{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":235978,"rows_kept":235978,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777881612048,137.3,79662.71,0.0,-0.50035,3e-05,33.26967]
[1777881612992,137.3,79676.13,0.0,-0.49988,3e-05,33.27529]
[1777881615914,137.3,79676.54,0.0,-0.49987,3e-05,33.27546]
[1777881616617,137.3,79679.23,0.0,-0.49977,3e-05,33.27658]
[1777881621081,137.3,79673.66,0.0,-0.49997,3e-05,33.27426]
[1777881626119,137.3,79668.5,0.0,-0.50015,3e-05,33.2721]
[1777881627126,137.3,79662.58,0.0,-0.50035,3e-05,33.26962]
[1777881630148,137.3,79676.39,0.0,-0.49987,3e-05,33.2754]
[1777881631520,137.3,79676.39,0.0,-0.49987,3e-05,33.2754]
[1777881631520,137.3,79676.39,0.0,-0.49987,3e-05,33.2754]
[1777881631609,137.3,79680.59,0.0,-0.49973,3e-05,33.27426]
[1777881632013,137.3,79680.59,0.0,-0.49973,3e-05,33.27426]
[1777881632028,137.3,79680.59,0.0,-0.49973,3e-05,33.27426]
[1777881632619,137.3,79680.59,0.0,-0.49973,3e-05,33.27426]
[1777881632664,137.3,79680.59,0.0,-0.49973,3e-05,33.27426]
[1777881632646,137.3,79680.04,0.0,-0.49975,3e-05,33.27403]
[1777881632897,137.3,79680.04,0.0,-0.49975,3e-05,33.27403]
[1777881635090,137.3,79681.03,0.0,-0.49972,3e-05,33.27444]
[1777881635281,137.3,79681.03,0.0,-0.49972,3e-05,33.27444]
[1777881636343,137.3,79680.29,0.0,-0.49974,3e-05,33.27413]
[1777881636552,137.3,79680.29,0.0,-0.49974,3e-05,33.27413]
[1777881637650,137.3,79678.93,0.0,-0.49979,3e-05,33.27357]
[1777881637682,137.3,79679.04,0.0,-0.49979,3e-05,33.27361]
[1777881637884,137.3,79679.04,0.0,-0.49979,3e-05,33.27361]
[1777881638208,137.3,79678.45,0.0,-0.49981,3e-05,33.27337]
[1777881638959,137.3,79678.45,0.0,-0.49981,3e-05,33.27337]
[1777881639138,137.3,79678.45,0.0,-0.49981,3e-05,33.27337]
[1777881640262,137.3,79679.28,0.0,-0.49978,3e-05,33.27371]
[1777881640408,137.3,79679.28,0.0,-0.49978,3e-05,33.27371]
[1777881641514,137.3,79679.61,0.0,-0.49977,3e-05,33.27385]
[1777881641545,137.3,79679.67,0.0,-0.49976,3e-05,33.27387]
[1777881641777,137.3,79679.67,0.0,-0.49976,3e-05,33.27387]
[1777881642235,137.3,79679.77,0.0,-0.49976,3e-05,33.27392]
[1777881642880,137.3,79679.77,0.0,-0.49976,3e-05,33.27392]
[1777881643146,137.3,79679.77,0.0,-0.49976,3e-05,33.27392]
[1777881644188,137.3,79680.11,0.0,-0.49975,3e-05,33.27406]
[1777881644415,137.3,79680.11,0.0,-0.49975,3e-05,33.27406]
[1777881645568,137.3,79680.01,0.0,-0.49975,3e-05,33.27402]
[1777881645581,137.3,79679.73,0.0,-0.49976,3e-05,33.2739]
[1777881645740,137.3,79679.73,0.0,-0.49976,3e-05,33.2739]
[1777881646264,137.3,79679.83,0.0,-0.49976,3e-05,33.27394]
[1777881646914,137.3,79679.83,0.0,-0.49976,3e-05,33.27394]
[1777881647158,137.3,79679.83,0.0,-0.49976,3e-05,33.27394]
[1777881648427,137.3,79679.81,0.0,-0.49976,3e-05,33.27393]
[1777881648429,137.3,79679.81,0.0,-0.49976,3e-05,33.27393]
[1777881648468,137.3,79679.81,0.0,-0.49976,3e-05,33.27393]
[1777881648525,137.3,79679.81,0.0,-0.49976,3e-05,33.27393]
[1777881648610,137.3,79686.01,0.0,-0.49954,3e-05,33.27651]
[1777881649562,137.3,79686.01,0.0,-0.49954,3e-05,33.27651]
[1777881649634,137.3,79686.01,0.0,-0.49954,3e-05,33.27651]
[1777881649624,35.84,79695.13,0.0,-0.59837,0.00013,32.26351]
[1777881649760,35.84,79695.13,0.0,-0.59837,0.00013,32.26351]
[1777881650702,35.84,79697.42,0.0,-0.59807,0.00013,32.27059]
[1777881650775,35.84,79697.42,0.0,-0.59807,0.00013,32.27059]
[1777881651299,35.84,79697.91,0.0,-0.59801,0.00013,32.2721]
[1777881654320,35.8,79698.14,0.0,-0.59808,0.00013,32.27058]
[1777881656770,35.78,79699.75,0.0,-0.59794,0.00013,32.27411]
[1777881657341,35.77,79705.32,0.0,-0.59726,0.00013,32.29056]
[1777881662381,35.74,79711.88,0.0,-0.5965,0.00013,32.30873]
[1777881667416,35.7,79714.16,0.0,-0.59631,0.00013,32.31348]
[1777881672627,35.67,79713.59,0.0,-0.59647,0.00013,32.31]
[1777881672717,35.66,79713.55,0.0,-0.59651,0.00013,32.30906]
[1777881673668,35.66,79713.55,0.0,-0.59651,0.00013,32.30906]
[1777881673713,35.65,79704.14,0.0,-0.59778,0.00013,32.27934]
[1777881673776,35.65,79704.14,0.0,-0.59778,0.00013,32.27934]
[1777881674465,35.64,79708.68,0.0,-0.59721,0.00013,32.29295]
[1777881674977,35.64,79708.68,0.0,-0.59721,0.00013,32.29295]
[1777881675472,35.64,79709.67,0.0,-0.59709,0.00013,32.29576]
[1777881681514,35.59,79708.36,0.0,-0.5974,0.00013,32.28888]
[1777881686548,35.55,79710.98,0.0,-0.5972,0.00013,32.29391]
[1777881691584,35.5,79721.56,0.0,-0.59597,0.00013,32.32054]
[1777881692635,35.5,79721.56,0.0,-0.59597,0.00013,32.32054]
[1777881692664,35.49,79726.45,0.0,-0.59536,0.00013,32.33486]
[1777881693598,35.48,79714.02,0.0,-0.59702,0.00013,32.29611]
[1777881693759,35.48,79714.02,0.0,-0.59702,0.00013,32.29611]
[1777881694605,35.47,79716.67,0.0,-0.59671,0.00013,32.30354]
[1777881696383,35.46,79716.56,0.0,-0.59675,0.00013,32.30266]
[1777881696501,35.46,79716.56,0.0,-0.59675,0.00013,32.30266]
[1777881696620,35.45,79727.93,0.0,-0.59529,0.00013,32.33689]
[1777881697664,35.45,79727.93,0.0,-0.59529,0.00013,32.33689]
[1777881697675,35.44,79736.74,0.0,-0.59416,0.00013,32.36298]
[1777881699199,35.43,79737.13,0.0,-0.59414,0.00013,32.36363]
[1777881699642,35.43,79726.13,0.0,-0.59559,0.00013,32.33011]
[1777881700402,35.43,79726.13,0.0,-0.59559,0.00013,32.33011]
[1777881700649,35.42,79707.44,0.0,-0.59808,0.00013,32.27162]
[1777881702663,35.4,79703.31,0.0,-0.59867,0.00013,32.25768]
[1777881703788,35.4,79704.34,0.0,-0.59855,0.00013,32.26056]
[1777881704677,35.39,79708.91,0.0,-0.59797,0.00013,32.27455]
[1777881704801,35.39,79708.91,0.0,-0.59797,0.00013,32.27455]
[1777881710719,35.36,79711.45,0.0,-0.59774,0.00013,32.28033]
[1777881711439,35.36,79711.45,0.0,-0.59774,0.00013,32.28033]
[1777881711544,35.36,79711.45,0.0,-0.59774,0.00013,32.28033]
[1777881711725,35.35,79719.48,0.0,-0.5967,0.00013,32.30487]
[1777881712649,35.35,79719.48,0.0,-0.5967,0.00013,32.30487]
[1777881712733,35.35,79726.81,0.0,-0.59576,0.00013,32.32705]
[1777881714235,35.34,79727.48,0.0,-0.59569,0.00013,32.32863]
[1777881714747,35.33,79727.98,0.0,-0.59565,0.00013,32.3297]
[1777881714998,35.33,79727.98,0.0,-0.59565,0.00013,32.3297]
[1777881716162,35.32,79730.12,0.0,-0.59539,0.00013,32.3358]
[1777881720243,35.3,79731.12,0.0,-0.59532,0.00013,32.3376]
[1777881720793,35.29,79740.51,0.0,-0.59412,0.00013,32.36534]
[1777881721800,35.28,79748.43,0.0,-0.5931,0.00013,32.38881]
[1777881725227,35.29,79748.73,0.0,-0.59304,0.00013,32.39]
[1777881730863,35.31,79748.73,0.0,-0.59297,0.00013,32.39136]
[1777881732466,35.31,79748.73,0.0,-0.59297,0.00013,32.39136]
[1777881732877,35.32,79739.72,0.0,-0.59415,0.00013,32.36453]
[1777881733884,35.31,79733.68,0.0,-0.59495,0.00013,32.346]
[1777881736905,35.31,79730.59,0.0,-0.59537,0.00013,32.33633]
[1777881740444,35.31,79731.91,0.0,-0.59519,0.00013,32.34046]
[1777881741940,35.32,79743.34,0.0,-0.59367,0.00013,32.37544]
[1777881746976,35.33,79744.59,0.0,-0.59347,0.00013,32.37984]
[1777881752011,35.33,79743.98,0.0,-0.59356,0.00013,32.37513]
[1777881757046,35.33,79739.97,0.0,-0.59408,0.00013,32.3631]
[1777881762081,35.34,79740.05,0.0,-0.59404,0.00013,32.36403]
[1777881763450,35.34,79740.05,0.0,-0.59404,0.00013,32.36403]
[1777881764301,35.34,79738.06,0.0,-0.59429,0.00013,32.35816]
[1777881764403,35.35,79731.79,0.0,-0.59511,0.00013,32.33928]
[1777881769131,35.36,79725.34,0.0,-0.5959,0.00013,32.32068]
[1777881774166,35.37,79721.89,0.0,-0.59633,0.00013,32.31064]
[1777881779205,35.39,79720.75,0.0,-0.59644,0.00013,32.30791]
[1777881783616,35.39,79720.44,0.0,-0.59646,0.00013,32.30727]
[1777881783631,35.4,79720.44,0.0,-0.59644,0.00013,32.30772]
[1777881790282,35.35,79716.01,0.0,-0.59716,0.00013,32.29116]
[1777881794310,35.33,79707.83,0.0,-0.59832,0.00013,32.26399]
[1777881797284,35.31,79706.1,0.0,-0.59858,0.00013,32.25778]
[1777881797593,35.31,79706.1,0.0,-0.59858,0.00013,32.25778]
[1777881797672,35.31,79699.76,0.0,-0.59944,0.00013,32.2373]
[1777881798338,35.31,79689.7,0.0,-0.60076,0.00013,32.20532]
[1777881800660,35.3,79687.24,0.0,-0.60109,0.00013,32.19722]
[1777881800759,35.3,79686.94,0.0,-0.60114,0.00013,32.19618]
[1777881806394,35.32,79689.08,0.0,-0.60081,0.00013,32.20404]
[1777881811430,35.33,79689.28,0.0,-0.60075,0.00013,32.20261]
[1777881814533,35.34,79689.6,0.0,-0.60069,0.00013,32.20399]
[1777881815458,35.34,79695.31,0.0,-0.59993,0.00013,32.2225]
[1777881817482,35.34,79696.05,0.0,-0.59982,0.00013,32.22495]
[1777881823515,35.36,79688.22,0.0,-0.6008,0.00013,32.20112]
[1777881828550,35.37,79689.12,0.0,-0.60065,0.00013,32.20468]
[1777881833585,35.38,79689.43,0.0,-0.60058,0.00013,32.2063]
[1777881837953,35.39,79689.38,0.0,-0.60056,0.00013,32.2067]
[1777881843655,35.39,79697.51,0.0,-0.59948,0.00013,32.23273]
[1777881844609,35.39,79697.51,0.0,-0.59948,0.00013,32.23273]
[1777881845669,35.39,79691.35,0.0,-0.60028,0.00013,32.2134]
[1777881849103,35.4,79691.25,0.0,-0.60028,0.00013,32.21342]
[1777881849511,35.4,79691.25,0.0,-0.60028,0.00013,32.21342]
[1777881849513,35.4,79691.25,0.0,-0.60028,0.00013,32.21342]
[1777881849766,35.4,79673.59,0.0,-0.60258,0.00013,32.15688]
[1777881851711,35.4,79672.69,0.0,-0.60269,0.00013,32.15425]
[1777881852060,35.4,79672.69,0.0,-0.60269,0.00013,32.15425]
[1777881852718,35.41,79673.28,0.0,-0.6026,0.00013,32.15636]
[1777881854265,35.41,79673.76,0.0,-0.60253,0.00013,32.15811]
[1777881854366,35.41,79673.76,0.0,-0.60253,0.00013,32.15811]
[1777881854471,35.41,79673.76,0.0,-0.60253,0.00013,32.15811]
[1777881854732,35.41,79665.24,0.0,-0.60364,0.00013,32.13043]
[1777881855306,35.41,79665.24,0.0,-0.60364,0.00013,32.13043]
[1777881855739,35.41,79657.56,0.0,-0.60463,0.00013,32.10562]
[1777881857753,35.42,79657.11,0.0,-0.60467,0.00013,32.10445]
[1777881858028,35.42,79657.11,0.0,-0.60467,0.00013,32.10445]
[1777881863795,35.41,79656.05,0.0,-0.60484,0.00013,32.10037]
[1777881868830,35.39,79656.84,0.0,-0.60479,0.00013,32.1017]
[1777881875878,35.37,79655.87,0.0,-0.605,0.00013,32.09397]
[1777881879907,35.36,79661.67,0.0,-0.60427,0.00013,32.11237]
[1777881884942,35.35,79655.65,0.0,-0.6051,0.00013,32.09161]
[1777881889979,35.34,79653.45,0.0,-0.60542,0.00013,32.08357]
[1777881895031,35.34,79653.5,0.0,-0.60542,0.00013,32.08353]
[1777881900066,35.34,79654.9,0.0,-0.60523,0.00013,32.0885]
[1777881901177,35.34,79654.9,0.0,-0.60523,0.00013,32.0885]
[1777881901183,35.34,79654.9,0.0,-0.60523,0.00013,32.0885]
[1777881901905,35.34,79654.9,0.0,-0.60523,0.00013,32.0885]
[1777881901935,35.34,79647.65,0.0,-0.60618,0.00013,32.06431]
[1777881902451,35.34,79647.65,0.0,-0.60618,0.00013,32.06431]
[1777881902487,35.34,79632.49,0.0,-0.60816,0.00013,32.01336]
[1777881903088,35.33,79611.96,0.0,-0.61086,0.00013,31.94243]
[1777881904094,35.33,79606.37,0.0,-0.61161,0.00013,31.92264]
[1777881905712,35.33,79606.37,0.0,-0.61161,0.00013,31.92264]
[1777881905755,35.32,79604.26,0.0,-0.6119,0.00013,31.9149]
[1777881908087,35.32,79607.47,0.0,-0.61148,0.00013,31.92619]
[1777881911404,35.33,79606.45,0.0,-0.61159,0.00013,31.92299]
[1777881911486,35.33,79606.91,0.0,-0.61153,0.00013,31.92468]
[1777881917736,35.33,79604.15,0.0,-0.61187,0.00013,31.91565]
[1777881917820,35.34,79605.07,0.0,-0.61173,0.00013,31.91913]
[1777881921214,35.34,79621.29,0.0,-0.60961,0.00013,31.9754]
[1777881924235,35.35,79616.58,0.0,-0.61021,0.00013,31.95962]
[1777881929270,35.35,79614.66,0.0,-0.61045,0.00013,31.95318]
[1777881934305,35.35,79619.5,0.0,-0.60981,0.00013,31.96725]
[1777881939340,35.35,79621.49,0.0,-0.60955,0.00013,31.97397]
[1777881944375,35.34,79619.36,0.0,-0.60986,0.00013,31.96601]
[1777881948402,35.34,79625.03,0.0,-0.60914,0.00013,31.98507]
[1777881953438,35.33,79625.16,0.0,-0.60915,0.00013,31.98486]
[1777881954444,35.33,79625.16,0.0,-0.60915,0.00013,31.98486]
[1777881954445,35.33,79624.96,0.0,-0.60918,0.00013,31.98404]
[1777881955452,35.33,79635.39,0.0,-0.60782,0.00013,32.01931]
[1777881956560,35.33,79635.39,0.0,-0.60782,0.00013,32.01931]
[1777881956613,35.33,79632.6,0.0,-0.6082,0.00013,32.00973]
[1777881958450,35.32,79627.78,0.0,-0.60883,0.00013,31.99321]
[1777881958474,35.32,79626.66,0.0,-0.60899,0.00013,31.98906]
[1777881959479,35.32,79634.86,0.0,-0.60793,0.00013,32.01664]
[1777881964515,35.3,79635.82,0.0,-0.60786,0.00013,32.01863]
[1777881970557,35.28,79637.75,0.0,-0.60769,0.00013,32.02338]
[1777881975592,35.26,79638.44,0.0,-0.60766,0.00013,32.02426]
[1777881977708,35.26,79638.44,0.0,-0.60766,0.00013,32.02426]
[1777881977785,35.25,79633.33,0.0,-0.60837,0.00013,32.00611]
[1777881979620,35.24,79625.2,0.0,-0.60944,0.00013,31.97809]
[1777881982643,35.24,79615.59,0.0,-0.61072,0.00013,31.94439]
[1777881987678,35.24,79613.45,0.0,-0.611,0.00013,31.93707]
[1777881992713,35.25,79613.6,0.0,-0.61097,0.00013,31.93511]
[1777881997747,35.25,79613.44,0.0,-0.61096,0.00013,31.93508]
[1777882003790,35.26,79614.17,0.0,-0.61085,0.00013,31.93816]
[1777882008825,35.27,79612.74,0.0,-0.61101,0.00013,31.9338]
[1777882013860,35.27,79610.78,0.0,-0.61123,0.00013,31.92771]
[1777882018895,35.28,79610.7,0.0,-0.61121,0.00013,31.92825]
[1777882023820,35.29,79611.32,0.0,-0.6111,0.00013,31.93102]
[1777882024098,35.29,79611.32,0.0,-0.6111,0.00013,31.93102]
[1777882024496,35.29,79614.97,0.0,-0.61062,0.00013,31.94379]
[1777882024932,35.29,79614.97,0.0,-0.61062,0.00013,31.94379]
[1777882024940,35.3,79631.85,0.0,-0.60841,0.00013,32.00173]
[1777882025505,35.3,79631.85,0.0,-0.60841,0.00013,32.00173]
[1777882026954,35.29,79634.85,0.0,-0.60803,0.00013,32.01168]
[1777882031988,35.27,79636.84,0.0,-0.60784,0.00013,32.01687]
[1777882033864,35.27,79637.97,0.0,-0.6077,0.00013,32.02037]
[1777882037530,35.26,79642.11,0.0,-0.60718,0.00013,32.0338]
[1777882037555,35.26,79642.11,0.0,-0.60718,0.00013,32.0338]
[1777882038105,35.26,79642.11,0.0,-0.60718,0.00013,32.0338]
[1777882038031,35.27,79653.12,0.0,-0.60573,0.00013,32.071]
[1777882038578,35.27,79653.12,0.0,-0.60573,0.00013,32.071]
[1777882038644,35.27,79653.12,0.0,-0.60573,0.00013,32.071]
[1777882038907,35.27,79653.12,0.0,-0.60573,0.00013,32.071]
[1777882039038,35.28,79664.78,0.0,-0.60416,0.00013,32.11052]
[1777882041053,35.3,79672.63,0.0,-0.60307,0.00013,32.13745]
[1777882042060,35.3,79682.64,0.0,-0.60174,0.00013,32.17036]
[1777882044074,35.31,79683.08,0.0,-0.60166,0.00013,32.17231]
[1777882048597,35.32,79683.03,0.0,-0.60163,0.00013,32.17287]
[1777882048851,35.32,79683.03,0.0,-0.60163,0.00013,32.17287]
[1777882049082,35.32,79683.03,0.0,-0.60163,0.00013,32.17287]
[1777882049110,35.32,79661.55,0.0,-0.60443,0.00013,32.10312]
[1777882049565,35.32,79661.55,0.0,-0.60443,0.00013,32.10312]
[1777882050117,35.32,79653.34,0.0,-0.60553,0.00013,32.07549]
[1777882051124,35.31,79652.84,0.0,-0.60561,0.00013,32.07072]
[1777882056158,35.31,79648.65,0.0,-0.60619,0.00013,32.05606]
[1777882061194,35.3,79648.49,0.0,-0.60624,0.00013,32.05488]
[1777882066229,35.29,79639.92,0.0,-0.60738,0.00013,32.02559]
[1777882071264,35.27,79637.25,0.0,-0.60779,0.00013,32.01521]
[1777882076298,35.25,79642.59,0.0,-0.60716,0.00013,32.03176]
[1777882080909,35.24,79643.6,0.0,-0.60707,0.00013,32.03418]
[1777882081334,35.24,79653.03,0.0,-0.60585,0.00013,32.06551]
[1777882086370,35.25,79655.52,0.0,-0.60547,0.00013,32.0749]
[1777882091405,35.26,79657.81,0.0,-0.60515,0.00013,32.08297]
[1777882095922,35.26,79658.96,0.0,-0.60499,0.00013,32.08694]
[1777882096017,35.26,79659.96,0.0,-0.60486,0.00013,32.0903]
[1777882097447,35.26,79669.8,0.0,-0.60357,0.00013,32.12269]
[1777882098453,35.26,79676.31,0.0,-0.60271,0.00013,32.14403]
[1777882101475,35.26,79674.77,0.0,-0.60292,0.00013,32.13881]
[1777882106510,35.25,79676.59,0.0,-0.60272,0.00013,32.144]
[1777882108763,35.25,79676.37,0.0,-0.60276,0.00013,32.14303]
[1777882108797,35.25,79676.37,0.0,-0.60276,0.00013,32.14303]
[1777882108884,35.24,79675.87,0.0,-0.60283,0.00013,32.14114]
[1777882109325,35.24,79675.87,0.0,-0.60283,0.00013,32.14114]
[1777882109531,35.24,79732.2,0.0,-0.59542,0.00013,32.31907]
[1777882110420,35.24,79732.2,0.0,-0.59542,0.00013,32.31907]
[1777882110526,35.24,79732.2,0.0,-0.59542,0.00013,32.31907]
[1777882110643,35.24,79732.2,0.0,-0.59542,0.00013,32.31907]
[1777882110888,35.24,79732.2,0.0,-0.59542,0.00013,32.31907]
[1777882110950,35.24,79734.07,0.0,-0.59518,0.00013,32.32483]
[1777882111912,35.24,79734.07,0.0,-0.59518,0.00013,32.32483]
[1777882111962,35.24,79730.44,0.0,-0.59568,0.00013,32.31042]
[1777882113831,35.23,79726.4,0.0,-0.59623,0.00013,32.2977]
[1777882114350,35.23,79726.22,0.0,-0.59625,0.00013,32.29715]
[1777882114798,35.23,79726.22,0.0,-0.59625,0.00013,32.29715]
[1777882115180,35.23,79726.22,0.0,-0.59625,0.00013,32.29715]
[1777882114831,35.23,79703.7,0.0,-0.59923,0.00013,32.22651]
[1777882115574,35.22,79700.11,0.0,-0.59972,0.00013,32.2147]
[1777882117588,35.21,79700.11,0.0,-0.59975,0.00013,32.21424]
[1777882118766,35.21,79700.11,0.0,-0.59975,0.00013,32.21424]
[1777882119234,35.21,79699.23,0.0,-0.59986,0.00013,32.21146]
[1777882124642,35.22,79699.44,0.0,-0.59983,0.00013,32.21216]
[1777882124991,35.22,79699.44,0.0,-0.59983,0.00013,32.21216]
[1777882125644,35.22,79706.08,0.0,-0.59896,0.00013,32.23323]
[1777882131686,35.21,79706.88,0.0,-0.59886,0.00013,32.23545]
[1777882136721,35.2,79708.02,0.0,-0.59874,0.00013,32.2386]
[1777882141757,35.2,79709.87,0.0,-0.59852,0.00013,32.2439]
[1777882143771,35.19,79703.32,0.0,-0.59939,0.00013,32.22298]
[1777882146731,35.19,79700.25,0.0,-0.59982,0.00013,32.21282]
[1777882147068,35.19,79700.25,0.0,-0.59982,0.00013,32.21282]
[1777882147519,35.18,79701.28,0.0,-0.5997,0.00013,32.21572]
[1777882149813,35.18,79709.83,0.0,-0.59857,0.00013,32.24286]
[1777882151043,35.18,79709.83,0.0,-0.59857,0.00013,32.24286]
[1777882156862,35.17,79710.75,0.0,-0.59847,0.00013,32.24519]
[1777882157607,35.17,79710.75,0.0,-0.59847,0.00013,32.24519]
[1777882162904,35.17,79710.36,0.0,-0.59855,0.00013,32.24345]
[1777882164551,35.16,79709.93,0.0,-0.59861,0.00013,32.24201]
[1777882164918,35.16,79709.24,0.0,-0.5987,0.00013,32.23975]
[1777882165642,35.16,79709.24,0.0,-0.5987,0.00013,32.23975]
[1777882165925,35.16,79707.83,0.0,-0.59889,0.00013,32.23522]
[1777882170960,35.16,79707.02,0.0,-0.59901,0.00013,32.2324]
[1777882175995,35.16,79708.72,0.0,-0.5988,0.00013,32.23468]
[1777882181032,35.15,79710.16,0.0,-0.59862,0.00013,32.239]
[1777882184818,35.15,79712.21,0.0,-0.59836,0.00013,32.24528]
[1777882186992,35.15,79716.01,0.0,-0.59787,0.00013,32.25706]
[1777882187251,35.15,79716.01,0.0,-0.59787,0.00013,32.25706]
[1777882187074,35.15,79722.42,0.0,-0.59703,0.00013,32.27692]
[1777882188081,35.14,79729.33,0.0,-0.59612,0.00013,32.29819]
[1777882190095,35.14,79731.91,0.0,-0.5958,0.00013,32.30576]
[1777882194412,35.13,79732.59,0.0,-0.59574,0.00013,32.30721]
[1777882194723,35.13,79732.59,0.0,-0.59574,0.00013,32.30721]
[1777882195130,35.13,79743.28,0.0,-0.59433,0.00013,32.33977]
[1777882198147,35.12,79745.05,0.0,-0.59413,0.00013,32.34455]
[1777882202072,35.08,79748.07,0.0,-0.59382,0.00013,32.35183]
[1777882206207,35.05,79740.07,0.0,-0.59497,0.00013,32.32569]
[1777882212248,35.05,79737.49,0.0,-0.59533,0.00013,32.31757]
[1777882218292,35.05,79737.62,0.0,-0.59532,0.00013,32.31775]
[1777882221785,35.05,79737.6,0.0,-0.59532,0.00013,32.31766]
[1777882222901,35.05,79750.99,0.0,-0.59356,0.00013,32.35834]
[1777882225341,35.04,79758.06,0.0,-0.59264,0.00013,32.37922]
[1777882227450,35.03,79767.77,0.0,-0.59138,0.00013,32.4076]
[1777882233472,34.99,79766.95,0.0,-0.5916,0.00013,32.40013]
[1777882239442,34.95,79764.53,0.0,-0.59205,0.00013,32.39043]
[1777882242463,34.93,79755.77,0.0,-0.59327,0.00013,32.36304]
[1777882247498,34.9,79752.35,0.0,-0.59383,0.00013,32.35057]
[1777882251298,34.89,79751.71,0.0,-0.59395,0.00013,32.34801]
[1777882251387,34.88,79751.62,0.0,-0.59399,0.00013,32.34715]
[1777882251463,34.88,79751.62,0.0,-0.59399,0.00013,32.34715]
[1777882252226,34.88,79751.62,0.0,-0.59399,0.00013,32.34715]
[1777882252318,34.88,79751.62,0.0,-0.59399,0.00013,32.34715]
[1777882252327,34.88,79753.78,0.0,-0.59369,0.00013,32.35395]
[1777882254320,34.88,79755.22,0.0,-0.5935,0.00013,32.35833]
[1777882254341,34.89,79755.82,0.0,-0.5934,0.00013,32.36059]
[1777882257568,34.9,79761.93,0.0,-0.59255,0.00013,32.3797]
[1777882259582,34.9,79769.62,0.0,-0.59151,0.00013,32.40295]
[1777882263610,34.9,79772.44,0.0,-0.59116,0.00013,32.41099]
[1777882268645,34.91,79768.88,0.0,-0.59159,0.00013,32.40111]
[1777882269657,34.91,79760.49,0.0,-0.5927,0.00013,32.3762]
[1777882271670,34.92,79753.62,0.0,-0.59359,0.00013,32.35591]
[1777882274690,34.93,79752.57,0.0,-0.5937,0.00013,32.35328]
[1777882279725,34.94,79754.44,0.0,-0.59341,0.00013,32.35973]
[1777882284761,34.96,79755.28,0.0,-0.59326,0.00013,32.36301]
[1777882287781,34.96,79748.81,0.0,-0.5941,0.00013,32.34378]
[1777882293224,34.97,79748.48,0.0,-0.59413,0.00013,32.34024]
[1777882295837,34.96,79738.07,0.0,-0.59554,0.00013,32.30784]
[1777882300873,34.95,79734.7,0.0,-0.59604,0.00013,32.2965]
[1777882305908,34.94,79732.14,0.0,-0.5964,0.00013,32.28802]
[1777882310943,34.93,79730.8,0.0,-0.5966,0.00013,32.28353]
[1777882315978,34.93,79728.96,0.0,-0.59684,0.00013,32.27783]
[1777882319188,34.94,79728.97,0.0,-0.59683,0.00013,32.27803]
[1777882320014,34.94,79721.74,0.0,-0.59778,0.00013,32.25554]
[1777882325042,34.94,79721.64,0.0,-0.59778,0.00013,32.25552]
[1777882331084,34.96,79727.15,0.0,-0.59702,0.00013,32.27347]
[1777882336119,34.95,79727.22,0.0,-0.59701,0.00013,32.27365]
[1777882337376,34.95,79727.22,0.0,-0.59701,0.00013,32.27365]
[1777882338133,34.95,79734.25,0.0,-0.59608,0.00013,32.29551]
[1777882343168,34.95,79733.8,0.0,-0.59616,0.00013,32.29356]
[1777882345204,34.94,79734.86,0.0,-0.59603,0.00013,32.29672]
[1777882351225,34.93,79731.71,0.0,-0.59648,0.00013,32.28338]
[1777882356260,34.93,79731.98,0.0,-0.59646,0.00013,32.28402]
[1777882356670,34.93,79731.98,0.0,-0.59646,0.00013,32.28402]
[1777882361295,34.93,79756.03,0.0,-0.59327,0.00013,32.35758]
[1777882362303,34.93,79763.15,0.0,-0.59232,0.00013,32.37912]
[1777882363310,34.93,79762.15,0.0,-0.59244,0.00013,32.37624]
[1777882365202,34.93,79761.94,0.0,-0.59246,0.00013,32.37576]
[1777882366206,34.94,79761.56,0.0,-0.59251,0.00013,32.37476]
[1777882369194,34.94,79758.41,0.0,-0.59291,0.00013,32.36567]
[1777882373380,34.95,79758.62,0.0,-0.59286,0.00013,32.36676]
[1777882373464,34.95,79762.78,0.0,-0.59229,0.00013,32.37944]
[1777882378787,34.94,79766.51,0.0,-0.59184,0.00013,32.38977]
[1777882380488,34.93,79770.1,0.0,-0.59138,0.00013,32.40018]
[1777882383450,34.92,79764.75,0.0,-0.59213,0.00013,32.38333]
[1777882388485,34.89,79763.97,0.0,-0.59231,0.00013,32.37959]
[1777882392529,34.88,79763.61,0.0,-0.5924,0.00013,32.37777]
[1777882393674,34.88,79762.81,0.0,-0.59251,0.00013,32.37514]
[1777882397937,34.88,79767.71,0.0,-0.59186,0.00013,32.38991]
[1777882398958,34.88,79768.46,0.0,-0.59176,0.00013,32.39212]
[1777882398997,34.88,79773.28,0.0,-0.5911,0.00013,32.4068]
[1777882404603,34.91,79773.42,0.0,-0.59101,0.00013,32.40863]
[1777882409637,34.93,79774.54,0.0,-0.59081,0.00013,32.4129]
[1777882414673,34.96,79773.86,0.0,-0.59082,0.00013,32.40965]
[1777882419709,34.99,79774.9,0.0,-0.59059,0.00013,32.41434]
[1777882423737,35.01,79782.57,0.0,-0.58951,0.00013,32.43799]
[1777882424557,35.01,79782.57,0.0,-0.58951,0.00013,32.43799]
[1777882427874,35.02,79789.14,0.0,-0.58861,0.00013,32.45763]
[1777882433807,35.03,79786.8,0.0,-0.58889,0.00013,32.45139]
[1777882438842,35.03,79783.95,0.0,-0.58925,0.00013,32.44355]
[1777882440865,35.04,79784.09,0.0,-0.58922,0.00013,32.44407]
[1777882441863,35.04,79793.61,0.0,-0.58794,0.00013,32.47183]
[1777882444235,35.04,79793.35,0.0,-0.58797,0.00013,32.47118]
[1777882449919,35.04,79790.51,0.0,-0.58836,0.00013,32.46285]
[1777882454953,35.04,79794.32,0.0,-0.58785,0.00013,32.47381]
[1777882459989,35.04,79798.94,0.0,-0.58724,0.00013,32.48692]
[1777882465024,35.03,79799.76,0.0,-0.58716,0.00013,32.48879]
[1777882470059,35.02,79800.15,0.0,-0.58713,0.00013,32.48944]
[1777882472385,35.02,79799.87,0.0,-0.58718,0.00013,32.48558]
[1777882472406,35.02,79799.87,0.0,-0.58718,0.00013,32.48558]
[1777882473080,35.01,79808.33,0.0,-0.58606,0.00013,32.50945]
[1777882478114,35.0,79805.97,0.0,-0.58641,0.00013,32.50219]
[1777882484157,35.0,79807.65,0.0,-0.5862,0.00013,32.50663]
[1777882489192,34.99,79807.44,0.0,-0.58625,0.00013,32.5057]
[1777882494227,34.99,79807.5,0.0,-0.58625,0.00013,32.50567]
[1777882499261,34.98,79809.5,0.0,-0.586,0.00013,32.51115]
[1777882504297,34.98,79811.05,0.0,-0.5858,0.00013,32.51528]
[1777882507713,34.98,79811.78,0.0,-0.58571,0.00013,32.51726]
[1777882508325,34.98,79813.27,0.0,-0.58551,0.00013,32.52144]
[1777882513360,34.97,79814.73,0.0,-0.58532,0.00013,32.52548]
[1777882518395,34.97,79815.97,0.0,-0.58516,0.00013,32.52894]
[1777882520409,34.97,79810.54,0.0,-0.58588,0.00013,32.51365]
[1777882521416,34.97,79802.06,0.0,-0.58702,0.00013,32.48938]
[1777882526451,34.97,79802.21,0.0,-0.58702,0.00013,32.4896]
[1777882528465,34.96,79809.63,0.0,-0.58603,0.00013,32.51063]
[1777882533504,34.96,79809.81,0.0,-0.58603,0.00013,32.50792]
[1777882538539,34.95,79809.24,0.0,-0.58612,0.00013,32.506]
[1777882543098,34.95,79809.43,0.0,-0.5861,0.00013,32.50642]
[1777882544371,34.95,79810.78,0.0,-0.58592,0.00013,32.51024]
[1777882549616,34.95,79811.21,0.0,-0.58586,0.00013,32.51151]
[1777882554651,34.95,79810.61,0.0,-0.58594,0.00013,32.50985]
[1777882556825,34.95,79809.98,0.0,-0.58602,0.00013,32.50808]
[1777882556849,34.95,79809.98,0.0,-0.58602,0.00013,32.50808]
[1777882557224,34.95,79809.98,0.0,-0.58602,0.00013,32.50808]
[1777882557247,34.95,79808.31,0.0,-0.58624,0.00013,32.50336]
[1777882557849,34.95,79808.31,0.0,-0.58624,0.00013,32.50336]
[1777882558261,34.95,79808.31,0.0,-0.58624,0.00013,32.50336]
[1777882558293,34.95,79808.31,0.0,-0.58624,0.00013,32.50336]
[1777882558353,34.95,79810.68,0.0,-0.58593,0.00013,32.51007]
[1777882560693,34.95,79804.57,0.0,-0.58674,0.00013,32.49274]
[1777882563513,34.95,79800.81,0.0,-0.58724,0.00013,32.482]
[1777882563562,34.95,79800.81,0.0,-0.58724,0.00013,32.482]
[1777882563626,34.95,79796.61,0.0,-0.58781,0.00013,32.46993]
[1777882568750,34.96,79791.88,0.0,-0.58843,0.00013,32.45649]
[1777882569757,34.96,79781.07,0.0,-0.58987,0.00013,32.42494]
[1777882573086,34.96,79776.72,0.0,-0.59045,0.00013,32.41216]
[1777882573140,34.96,79777.32,0.0,-0.59037,0.00013,32.41401]
[1777882574932,34.96,79774.54,0.0,-0.59073,0.00013,32.40593]
[1777882575567,34.96,79774.54,0.0,-0.59073,0.00013,32.40593]
[1777882575603,34.94,79765.48,0.0,-0.592,0.00013,32.37771]
[1777882576021,34.94,79765.48,0.0,-0.592,0.00013,32.37771]
[1777882576553,34.94,79765.48,0.0,-0.592,0.00013,32.37771]
[1777882576605,34.94,79765.48,0.0,-0.592,0.00013,32.37771]
[1777882578592,34.93,79765.91,0.0,-0.59198,0.00013,32.37839]
[1777882578599,34.91,79766.37,0.0,-0.59196,0.00013,32.3789]
[1777882580589,34.91,79766.44,0.0,-0.59195,0.00013,32.37911]
[1777882585871,34.87,79763.07,0.0,-0.59254,0.00013,32.3662]
[1777882590905,34.84,79759.61,0.0,-0.59309,0.00013,32.35404]
[1777882595940,34.81,79751.5,0.0,-0.59426,0.00013,32.32497]
[1777882600975,34.79,79750.57,0.0,-0.59444,0.00013,32.32084]
[1777882606010,34.77,79751.71,0.0,-0.59435,0.00013,32.32312]
[1777882612053,34.76,79750.53,0.0,-0.59454,0.00013,32.31885]
[1777882613099,34.76,79750.53,0.0,-0.59454,0.00013,32.31885]
[1777882613112,34.76,79749.52,0.0,-0.59468,0.00013,32.31567]
[1777882614067,34.76,79741.3,0.0,-0.5958,0.00013,32.28996]
[1777882616365,34.75,79738.83,0.0,-0.59613,0.00013,32.28211]
[1777882622123,34.76,79741.17,0.0,-0.59582,0.00013,32.28948]
[1777882627158,34.75,79743.65,0.0,-0.59549,0.00013,32.29716]
[1777882632469,34.75,79742.36,0.0,-0.59566,0.00013,32.29306]
[1777882638235,34.75,79738.18,0.0,-0.59623,0.00013,32.27998]
[1777882643270,34.76,79738.97,0.0,-0.59611,0.00013,32.2827]
[1777882647531,34.76,79739.38,0.0,-0.59605,0.00013,32.28402]
[1777882652333,34.76,79746.32,0.0,-0.59512,0.00013,32.30279]
[1777882653958,34.76,79746.46,0.0,-0.5951,0.00013,32.30326]
[1777882655965,34.76,79739.27,0.0,-0.59606,0.00013,32.28089]
[1777882664422,34.76,79734.43,0.0,-0.5967,0.00013,32.26604]
[1777882669772,34.77,79734.36,0.0,-0.59669,0.00013,32.26617]
[1777882676506,34.78,79738.69,0.0,-0.59608,0.00013,32.28039]
[1777882676882,34.78,79738.69,0.0,-0.59608,0.00013,32.28039]
[1777882682566,34.78,79744.93,0.0,-0.59525,0.00013,32.29959]
[1777882682915,34.78,79744.69,0.0,-0.59529,0.00013,32.29876]
[1777882688590,34.77,79747.94,0.0,-0.59488,0.00013,32.30835]
[1777882690604,34.77,79754.13,0.0,-0.59406,0.00013,32.32716]
[1777882695638,34.75,79755.68,0.0,-0.5939,0.00013,32.33098]
[1777882700674,34.74,79754.88,0.0,-0.59405,0.00013,32.32759]
[1777882705711,34.72,79755.71,0.0,-0.59398,0.00013,32.32934]
[1777882710746,34.71,79756.62,0.0,-0.5939,0.00013,32.33131]
[1777882711473,34.71,79756.62,0.0,-0.5939,0.00013,32.33131]
[1777882716788,34.69,79763.83,0.0,-0.593,0.00013,32.34905]
[1777882720281,34.68,79764.31,0.0,-0.59298,0.00013,32.3498]
[1777882720795,34.68,79764.31,0.0,-0.59298,0.00013,32.3498]
[1777882722633,34.67,79764.33,0.0,-0.593,0.00013,32.3494]
[1777882723838,34.67,79770.7,0.0,-0.59215,0.00013,32.36844]
[1777882728874,34.66,79774.85,0.0,-0.59162,0.00013,32.38053]
[1777882730585,34.66,79774.85,0.0,-0.59162,0.00013,32.38053]
[1777882730686,34.65,79774.88,0.0,-0.59163,0.00013,32.38033]
[1777882735924,34.64,79778.08,0.0,-0.59124,0.00013,32.38908]
[1777882740959,34.63,79778.95,0.0,-0.59116,0.00013,32.391]
[1777882745995,34.61,79776.57,0.0,-0.59154,0.00013,32.3828]
[1777882751031,34.58,79779.19,0.0,-0.59126,0.00013,32.3891]
[1777882757073,34.58,79778.16,0.0,-0.59141,0.00013,32.3858]
[1777882762108,34.57,79779.55,0.0,-0.59124,0.00013,32.38978]
[1777882767143,34.57,79778.59,0.0,-0.59138,0.00013,32.38669]
[1777882772178,34.57,79780.91,0.0,-0.59108,0.00013,32.39049]
[1777882773292,34.57,79780.91,0.0,-0.59108,0.00013,32.39049]
[1777882775163,34.57,79784.75,0.0,-0.59057,0.00013,32.40191]
[1777882775513,34.57,79784.75,0.0,-0.59057,0.00013,32.40191]
[1777882775513,34.57,79784.75,0.0,-0.59057,0.00013,32.40191]
[1777882777212,34.57,79772.7,0.0,-0.59219,0.00013,32.36578]
[1777882781241,34.57,79772.33,0.0,-0.59224,0.00013,32.3647]
[1777882786276,34.57,79773.61,0.0,-0.59205,0.00013,32.36889]
[1777882791311,34.58,79773.84,0.0,-0.59201,0.00013,32.36978]
[1777882796460,34.58,79776.78,0.0,-0.5916,0.00013,32.37876]
[1777882797354,34.58,79785.46,0.0,-0.59043,0.00013,32.40483]
[1777882798655,34.58,79785.46,0.0,-0.59043,0.00013,32.40483]
[1777882800945,34.59,79786.77,0.0,-0.59024,0.00013,32.40894]
[1777882806417,34.58,79785.59,0.0,-0.59041,0.00013,32.40521]
[1777882811452,34.58,79787.74,0.0,-0.59013,0.00013,32.41141]
[1777882816811,34.57,79783.18,0.0,-0.59076,0.00013,32.39759]
[1777882822529,34.57,79781.03,0.0,-0.59106,0.00013,32.39086]
[1777882827564,34.56,79782.01,0.0,-0.59094,0.00013,32.39359]
[1777882832599,34.56,79782.38,0.0,-0.59092,0.00013,32.39136]
[1777882837280,34.55,79783.12,0.0,-0.59083,0.00013,32.39331]
[1777882840852,34.55,79787.32,0.0,-0.59027,0.00013,32.40575]
[1777882841787,34.55,79786.42,0.0,-0.5904,0.00013,32.40296]
[1777882841871,34.55,79779.77,0.0,-0.5913,0.00013,32.38308]
[1777882842266,34.55,79779.77,0.0,-0.5913,0.00013,32.38308]
[1777882842670,34.55,79767.68,0.0,-0.59293,0.00013,32.34645]
[1777882843653,34.55,79767.68,0.0,-0.59293,0.00013,32.34645]
[1777882844684,34.54,79763.34,0.0,-0.59355,0.00013,32.33242]
[1777882849719,34.53,79764.67,0.0,-0.59339,0.00013,32.33623]
[1777882854754,34.53,79764.29,0.0,-0.59345,0.00013,32.33479]
[1777882857873,34.53,79763.93,0.0,-0.59351,0.00013,32.33359]
[1777882862302,34.52,79763.38,0.0,-0.59359,0.00013,32.33176]
[1777882868853,34.52,79763.38,0.0,-0.5936,0.00013,32.33151]
[1777882871874,34.52,79776.46,0.0,-0.59183,0.00013,32.3715]
[1777882872175,34.52,79776.46,0.0,-0.59183,0.00013,32.3715]
[1777882872996,34.53,79777.17,0.0,-0.59172,0.00013,32.37386]
[1777882874001,34.53,79777.07,0.0,-0.59173,0.00013,32.37359]
[1777882879930,34.53,79776.19,0.0,-0.59184,0.00013,32.37119]
[1777882884965,34.53,79775.9,0.0,-0.59187,0.00013,32.37051]
[1777882890000,34.54,79776.34,0.0,-0.5918,0.00013,32.37203]
[1777882895035,34.54,79772.36,0.0,-0.59233,0.00013,32.35714]
[1777882900069,34.55,79772.0,0.0,-0.59236,0.00013,32.35648]
[1777882903091,34.54,79763.63,0.0,-0.5935,0.00013,32.3307]
[1777882908125,34.54,79763.27,0.0,-0.59357,0.00013,32.32915]
[1777882910720,34.53,79763.79,0.0,-0.59351,0.00013,32.33069]
[1777882915807,34.53,79759.49,0.0,-0.59409,0.00013,32.31733]
[1777882916182,34.53,79753.64,0.0,-0.59488,0.00013,32.29926]
[1777882918609,34.53,79751.81,0.0,-0.59513,0.00013,32.2936]
[1777882922322,34.54,79743.87,0.0,-0.59617,0.00013,32.26937]
[1777882928266,34.56,79743.08,0.0,-0.59621,0.00013,32.26822]
[1777882933301,34.58,79742.24,0.0,-0.59627,0.00013,32.26674]
[1777882939099,34.59,79739.78,0.0,-0.59655,0.00013,32.25992]
[1777882944377,34.62,79732.05,0.0,-0.5975,0.00013,32.23744]
[1777882945385,34.63,79725.54,0.0,-0.59836,0.00013,32.21706]
[1777882948798,34.63,79724.42,0.0,-0.59852,0.00013,32.21334]
[1777882948807,34.63,79724.42,0.0,-0.59852,0.00013,32.21334]
[1777882948984,34.63,79724.42,0.0,-0.59852,0.00013,32.21334]
[1777882948986,34.62,79720.93,0.0,-0.59901,0.00013,32.20162]
[1777882949754,34.62,79714.42,0.0,-0.59988,0.00013,32.18068]
[1777882950710,34.62,79714.42,0.0,-0.59988,0.00013,32.18068]
[1777882950798,34.62,79714.42,0.0,-0.59988,0.00013,32.18068]
[1777882950812,34.61,79710.48,0.0,-0.60044,0.00013,32.16742]
[1777882953441,34.61,79704.99,0.0,-0.60119,0.00013,32.14635]
[1777882954448,34.61,79697.5,0.0,-0.6022,0.00013,32.12168]
[1777882959483,34.61,79698.01,0.0,-0.60212,0.00013,32.12352]
[1777882964152,34.61,79697.76,0.0,-0.60214,0.00013,32.12302]
[1777882964518,34.61,79691.1,0.0,-0.60303,0.00013,32.10111]
[1777882969553,34.62,79681.17,0.0,-0.60435,0.00013,32.06821]
[1777882971598,34.61,79678.81,0.0,-0.60467,0.00013,32.06018]
[1777882971684,34.61,79681.52,0.0,-0.60431,0.00013,32.06915]
[1777882972576,34.62,79692.8,0.0,-0.60279,0.00013,32.1069]
[1777882973532,34.62,79692.8,0.0,-0.60279,0.00013,32.1069]
[1777882974723,34.62,79693.47,0.0,-0.60269,0.00013,32.10933]
[1777882975507,34.62,79691.66,0.0,-0.60293,0.00013,32.10357]
[1777882975598,34.62,79689.84,0.0,-0.60317,0.00013,32.09755]
[1777882979876,34.62,79686.93,0.0,-0.60355,0.00013,32.08798]
[1777882980956,34.63,79684.11,0.0,-0.60392,0.00013,32.07879]
[1777882981451,34.63,79684.01,0.0,-0.60393,0.00013,32.07862]
[1777882982776,34.63,79684.04,0.0,-0.60392,0.00013,32.07872]
[1777882982857,34.63,79678.95,0.0,-0.60459,0.00013,32.06202]
[1777882985216,34.63,79677.2,0.0,-0.60482,0.00013,32.05631]
[1777882986279,34.64,79677.57,0.0,-0.60476,0.00013,32.0578]
[1777882987851,34.64,79677.33,0.0,-0.60478,0.00013,32.05724]
[1777882988995,34.64,79677.69,0.0,-0.60473,0.00013,32.05849]
[1777882990073,34.64,79673.73,0.0,-0.60525,0.00013,32.04519]
[1777882991283,34.64,79674.27,0.0,-0.60518,0.00013,32.04703]
[1777882995119,34.65,79674.75,0.0,-0.6051,0.00013,32.04895]
[1777882996288,34.65,79672.83,0.0,-0.60536,0.00013,32.04254]
[1777882998309,34.65,79667.74,0.0,-0.60603,0.00013,32.02545]
[1777882998759,34.65,79661.56,0.0,-0.60686,0.00013,32.00444]
[1777883000168,34.65,79662.77,0.0,-0.60669,0.00013,32.00863]
[1777883001830,34.65,79663.48,0.0,-0.60658,0.00013,32.01139]
[1777883002868,34.66,79663.46,0.0,-0.60658,0.00013,32.01154]
[1777883003794,34.66,79677.09,0.0,-0.60475,0.00013,32.05779]
[1777883005200,34.66,79676.55,0.0,-0.60481,0.00013,32.05617]
[1777883005364,34.66,79676.55,0.0,-0.60481,0.00013,32.05617]
[1777883005808,34.66,79663.75,0.0,-0.60651,0.00013,32.01311]
[1777883006304,34.66,79663.75,0.0,-0.60651,0.00013,32.01311]
[1777883006359,34.66,79663.75,0.0,-0.60651,0.00013,32.01311]
[1777883006815,34.66,79663.9,0.0,-0.60649,0.00013,32.01357]
[1777883007704,34.66,79663.9,0.0,-0.60649,0.00013,32.01357]
[1777883007767,34.66,79663.9,0.0,-0.60649,0.00013,32.01357]
[1777883007868,34.67,79667.97,0.0,-0.60594,0.00013,32.02752]
[1777883008807,34.67,79667.97,0.0,-0.60594,0.00013,32.02752]
[1777883008829,34.67,79667.97,0.0,-0.60594,0.00013,32.02752]
[1777883008890,34.67,79666.63,0.0,-0.60611,0.00013,32.02315]
[1777883013864,34.68,79661.29,0.0,-0.6068,0.00013,32.00272]
[1777883016959,34.68,79659.55,0.0,-0.60702,0.00013,31.99719]
[1777883017148,34.69,79657.99,0.0,-0.60722,0.00013,31.99209]
[1777883018059,34.69,79657.99,0.0,-0.60722,0.00013,31.99209]
[1777883018105,34.69,79641.51,0.0,-0.6094,0.00013,31.93555]
[1777883018315,34.69,79641.51,0.0,-0.6094,0.00013,31.93555]
[1777883018898,34.7,79637.01,0.0,-0.60997,0.00013,31.92047]
[1777883023934,34.73,79638.72,0.0,-0.60961,0.00013,31.92952]
[1777883028969,34.77,79637.85,0.0,-0.6096,0.00013,31.92937]
[1777883032036,34.78,79640.88,0.0,-0.60915,0.00013,31.94094]
[1777883032085,34.79,79643.97,0.0,-0.60872,0.00013,31.95211]
[1777883032996,34.79,79652.98,0.0,-0.60751,0.00013,31.98346]
[1777883034750,34.8,79652.01,0.0,-0.60762,0.00013,31.9805]
[1777883035011,34.8,79651.84,0.0,-0.60764,0.00013,31.9801]
[1777883035846,34.8,79651.84,0.0,-0.60764,0.00013,31.9801]
[1777883036007,34.8,79651.84,0.0,-0.60764,0.00013,31.9801]
[1777883040046,34.82,79644.3,0.0,-0.60859,0.00013,31.95535]
[1777883040425,34.82,79644.3,0.0,-0.60859,0.00013,31.95535]
[1777883040569,34.82,79644.3,0.0,-0.60859,0.00013,31.95535]
[1777883040683,34.82,79644.3,0.0,-0.60859,0.00013,31.95535]
[1777883041053,34.82,79649.31,0.0,-0.60791,0.00013,31.97283]
[1777883041452,34.82,79649.31,0.0,-0.60791,0.00013,31.97283]
[1777883041455,34.82,79649.31,0.0,-0.60791,0.00013,31.97283]
[1777883041939,34.82,79649.31,0.0,-0.60791,0.00013,31.97283]
[1777883042060,34.82,79670.17,0.0,-0.60513,0.00013,32.04379]
[1777883043067,34.83,79686.04,0.0,-0.60301,0.00013,32.09669]
[1777883044074,34.82,79686.46,0.0,-0.60296,0.00013,32.0979]
[1777883045081,34.82,79681.4,0.0,-0.60366,0.00013,32.08075]
[1777883048348,34.8,79678.4,0.0,-0.6041,0.00013,32.06971]
[1777883048523,34.8,79678.4,0.0,-0.6041,0.00013,32.06971]
[1777883049109,34.8,79677.75,0.0,-0.6042,0.00013,32.06728]
[1777883049351,34.8,79677.75,0.0,-0.6042,0.00013,32.06728]
[1777883049403,34.8,79677.75,0.0,-0.6042,0.00013,32.06728]
[1777883050116,34.8,79678.16,0.0,-0.60416,0.00013,32.06837]
[1777883050752,34.8,79678.16,0.0,-0.60416,0.00013,32.06837]
[1777883051344,34.79,79675.41,0.0,-0.60454,0.00013,32.05895]
[1777883051540,34.79,79675.41,0.0,-0.60454,0.00013,32.05895]
[1777883051762,34.79,79675.41,0.0,-0.60454,0.00013,32.05895]
[1777883052131,34.79,79677.29,0.0,-0.6043,0.00013,32.06496]
[1777883052630,34.79,79677.29,0.0,-0.6043,0.00013,32.06496]
[1777883052653,34.79,79677.29,0.0,-0.6043,0.00013,32.06496]
[1777883053137,34.79,79677.19,0.0,-0.60432,0.00013,32.06442]
[1777883053281,34.79,79677.19,0.0,-0.60432,0.00013,32.06442]
[1777883053345,34.79,79677.19,0.0,-0.60432,0.00013,32.06442]
[1777883054147,34.78,79676.03,0.0,-0.60449,0.00013,32.06032]
[1777883054363,34.78,79676.03,0.0,-0.60449,0.00013,32.06032]
[1777883054414,34.78,79676.03,0.0,-0.60449,0.00013,32.06032]
[1777883055155,34.78,79676.67,0.0,-0.60441,0.00013,32.06223]
[1777883057169,34.77,79669.46,0.0,-0.60539,0.00013,32.03768]
[1777883059007,34.77,79669.65,0.0,-0.60537,0.00013,32.03814]
[1777883061088,34.77,79666.12,0.0,-0.60585,0.00013,32.02618]
[1777883061437,34.77,79663.56,0.0,-0.60619,0.00013,32.01738]
[1777883062015,34.77,79663.56,0.0,-0.60619,0.00013,32.01738]
[1777883062324,34.77,79662.18,0.0,-0.60638,0.00013,32.0127]
[1777883064218,34.77,79668.94,0.0,-0.60547,0.00013,32.03562]
[1777883065880,34.77,79668.94,0.0,-0.60547,0.00013,32.03562]
[1777883066231,34.77,79678.84,0.0,-0.60415,0.00013,32.06891]
[1777883069253,34.77,79679.64,0.0,-0.60406,0.00013,32.07117]
[1777883072730,34.76,79676.21,0.0,-0.60455,0.00013,32.05619]
[1777883072812,34.76,79676.21,0.0,-0.60455,0.00013,32.05619]
[1777883072822,34.76,79676.91,0.0,-0.60447,0.00013,32.05829]
[1777883073774,34.76,79676.91,0.0,-0.60447,0.00013,32.05829]
[1777883073826,34.76,79676.91,0.0,-0.60447,0.00013,32.05829]
[1777883073875,34.75,79672.23,0.0,-0.6051,0.00013,32.04241]
[1777883074564,34.75,79672.23,0.0,-0.6051,0.00013,32.04241]
[1777883077134,34.75,79669.38,0.0,-0.6055,0.00013,32.03249]
[1777883077887,34.75,79668.92,0.0,-0.60556,0.00013,32.0308]
[1777883082876,34.74,79671.0,0.0,-0.60529,0.00013,32.03765]
[1777883084136,34.74,79670.96,0.0,-0.60531,0.00013,32.03736]
[1777883084197,34.74,79674.18,0.0,-0.60488,0.00013,32.04812]
[1777883084358,34.74,79681.62,0.0,-0.60389,0.00013,32.07295]
[1777883085406,34.74,79681.62,0.0,-0.60389,0.00013,32.07295]
[1777883086010,34.74,79681.62,0.0,-0.60389,0.00013,32.07295]
[1777883088499,34.75,79688.13,0.0,-0.603,0.00013,32.09502]
[1777883088522,34.75,79687.68,0.0,-0.60306,0.00013,32.09355]
[1777883091865,34.75,79684.78,0.0,-0.60345,0.00013,32.08387]
[1777883091903,34.75,79684.94,0.0,-0.60343,0.00013,32.08435]
[1777883093422,34.75,79690.09,0.0,-0.60274,0.00013,32.10137]
[1777883098457,34.74,79691.93,0.0,-0.60251,0.00013,32.10707]
[1777883100812,34.74,79692.12,0.0,-0.6025,0.00013,32.10749]
[1777883100881,34.74,79691.15,0.0,-0.60264,0.00013,32.10407]
[1777883107231,34.72,79686.76,0.0,-0.60326,0.00013,32.08869]
[1777883116583,34.7,79687.86,0.0,-0.60321,0.00013,32.09028]
[1777883120610,34.68,79681.81,0.0,-0.60406,0.00013,32.06923]
[1777883125647,34.67,79679.63,0.0,-0.60439,0.00013,32.06108]
[1777883130682,34.66,79679.26,0.0,-0.60446,0.00013,32.05934]
[1777883135717,34.66,79678.51,0.0,-0.60459,0.00013,32.0534]
[1777883140752,34.66,79681.49,0.0,-0.6042,0.00013,32.0633]
[1777883145134,34.66,79682.6,0.0,-0.60403,0.00013,32.06749]
[1777883145189,34.66,79682.6,0.0,-0.60403,0.00013,32.06749]
[1777883145230,34.67,79682.68,0.0,-0.60401,0.00013,32.06799]
[1777883146479,34.67,79679.92,0.0,-0.60437,0.00013,32.05877]
[1777883146532,34.67,79679.92,0.0,-0.60437,0.00013,32.05877]
[1777883146794,34.66,79676.83,0.0,-0.60479,0.00013,32.04828]
[1777883148809,34.66,79671.72,0.0,-0.60549,0.00013,32.03085]
[1777883150586,34.66,79671.51,0.0,-0.60552,0.00013,32.03011]
[1777883155858,34.66,79671.09,0.0,-0.60556,0.00013,32.02894]
[1777883160893,34.67,79670.23,0.0,-0.60566,0.00013,32.02636]
[1777883163060,34.67,79671.17,0.0,-0.60553,0.00013,32.02959]
[1777883165815,34.67,79674.44,0.0,-0.60509,0.00013,32.0408]
[1777883165931,34.67,79680.76,0.0,-0.60424,0.00013,32.06204]
[1777883167013,34.67,79680.76,0.0,-0.60424,0.00013,32.06204]
[1777883167230,34.67,79697.07,0.0,-0.60206,0.00013,32.11606]
[1777883167600,34.67,79697.07,0.0,-0.60206,0.00013,32.11606]
[1777883167943,34.67,79704.9,0.0,-0.60102,0.00013,32.14164]
[1777883169155,34.68,79708.3,0.0,-0.60055,0.00013,32.15296]
[1777883172978,34.67,79710.27,0.0,-0.60031,0.00013,32.15885]
[1777883178012,34.66,79711.57,0.0,-0.60018,0.00013,32.16204]
[1777883183048,34.64,79711.32,0.0,-0.60027,0.00013,32.16008]
[1777883188083,34.62,79711.9,0.0,-0.60024,0.00013,32.16091]
[1777883193118,34.61,79711.23,0.0,-0.60039,0.00013,32.15474]
[1777883196544,34.6,79710.87,0.0,-0.60047,0.00013,32.15291]
[1777883197146,34.6,79708.39,0.0,-0.60081,0.00013,32.1446]
[1777883202181,34.58,79706.98,0.0,-0.60104,0.00013,32.13909]
[1777883207216,34.57,79706.61,0.0,-0.60113,0.00013,32.13715]
[1777883209458,34.57,79709.2,0.0,-0.60079,0.00013,32.14533]
[1777883210236,34.57,79709.23,0.0,-0.60079,0.00013,32.14531]
[1777883215272,34.55,79710.28,0.0,-0.60069,0.00013,32.14792]
[1777883220307,34.54,79710.49,0.0,-0.6007,0.00013,32.14779]
[1777883227357,34.53,79710.46,0.0,-0.60075,0.00013,32.14665]
[1777883232393,34.52,79710.8,0.0,-0.60074,0.00013,32.14711]
[1777883237428,34.51,79710.33,0.0,-0.60083,0.00013,32.14495]
[1777883242463,34.5,79710.61,0.0,-0.60084,0.00013,32.14497]
[1777883247498,34.48,79711.13,0.0,-0.60081,0.00013,32.14574]
[1777883252533,34.47,79713.23,0.0,-0.60058,0.00013,32.14873]
[1777883257568,34.46,79713.41,0.0,-0.60059,0.00013,32.14844]
[1777883262602,34.45,79712.63,0.0,-0.60074,0.00013,32.14505]
[1777883267639,34.44,79717.64,0.0,-0.6001,0.00013,32.16061]
[1777883272674,34.42,79721.84,0.0,-0.59958,0.00013,32.17327]
[1777883277709,34.41,79722.05,0.0,-0.5996,0.00013,32.17287]
[1777883281551,34.39,79722.08,0.0,-0.59963,0.00013,32.17226]
[1777883281737,34.4,79737.83,0.0,-0.5975,0.00014,32.22299]
[1777883284541,34.41,79738.58,0.0,-0.59736,0.00014,32.22611]
[1777883284568,34.41,79738.58,0.0,-0.59736,0.00014,32.22611]
[1777883284758,34.41,79738.75,0.0,-0.59733,0.00014,32.22676]
[1777883285700,34.41,79738.75,0.0,-0.59733,0.00014,32.22676]
[1777883287617,34.41,79739.91,0.0,-0.59716,0.00014,32.23065]
[1777883287669,34.41,79739.91,0.0,-0.59716,0.00014,32.23065]
[1777883287779,34.41,79739.87,0.0,-0.59716,0.00014,32.23061]
[1777883289142,34.41,79739.87,0.0,-0.59716,0.00014,32.23061]
[1777883294828,34.41,79736.61,0.0,-0.59762,0.00014,32.21999]
[1777883299863,34.41,79737.8,0.0,-0.59746,0.00014,32.22362]
[1777883304898,34.41,79738.03,0.0,-0.59744,0.00014,32.22415]
[1777883310399,34.4,79738.55,0.0,-0.59738,0.00014,32.22564]
[1777883310451,34.4,79738.85,0.0,-0.59734,0.00014,32.22655]
[1777883310959,34.4,79738.85,0.0,-0.59734,0.00014,32.22655]
[1777883311021,34.4,79746.64,0.0,-0.5963,0.00014,32.24814]
[1777883312759,34.4,79751.69,0.0,-0.59561,0.00014,32.2641]
[1777883315293,34.41,79743.99,0.0,-0.59664,0.00014,32.24014]
[1777883321010,34.41,79744.28,0.0,-0.5966,0.00014,32.24112]
[1777883323948,34.41,79744.79,0.0,-0.59653,0.00014,32.24275]
[1777883324031,34.41,79744.65,0.0,-0.59655,0.00014,32.24233]
[1777883328212,34.41,79744.2,0.0,-0.59661,0.00014,32.24093]
[1777883334101,34.41,79742.73,0.0,-0.5968,0.00014,32.23638]
[1777883339135,34.41,79742.52,0.0,-0.59682,0.00014,32.23588]
[1777883341150,34.41,79751.12,0.0,-0.59566,0.00014,32.26299]
[1777883347192,34.41,79751.79,0.0,-0.59558,0.00014,32.26472]
[1777883353928,34.4,79751.75,0.0,-0.59561,0.00014,32.2642]
[1777883353994,34.4,79751.75,0.0,-0.59561,0.00014,32.2642]
[1777883354248,34.41,79763.92,0.0,-0.59395,0.00014,32.30222]
[1777883356262,34.41,79769.17,0.0,-0.59321,0.00014,32.31893]
[1777883356752,34.41,79769.17,0.0,-0.59321,0.00014,32.31893]
[1777883362304,34.43,79773.92,0.0,-0.59251,0.00014,32.33459]
[1777883367338,34.45,79778.41,0.0,-0.59186,0.00014,32.34904]
[1777883368764,34.45,79778.26,0.0,-0.59187,0.00014,32.34875]
[1777883376133,34.46,79773.38,0.0,-0.59251,0.00014,32.33155]
[1777883378416,34.47,79762.2,0.0,-0.59398,0.00014,32.29811]
[1777883384458,34.48,79758.33,0.0,-0.59448,0.00014,32.28674]
[1777883389495,34.49,79761.03,0.0,-0.59409,0.00014,32.29556]
[1777883394533,34.49,79761.16,0.0,-0.59406,0.00013,32.29615]
[1777883399567,34.49,79761.22,0.0,-0.59407,0.00014,32.29605]
[1777883402856,34.49,79761.04,0.0,-0.5941,0.00014,32.29537]
[1777883403666,34.49,79761.58,0.0,-0.59403,0.00014,32.29698]
[1777883404175,34.49,79761.58,0.0,-0.59403,0.00014,32.29698]
[1777883404262,34.49,79763.12,0.0,-0.59382,0.00014,32.30167]
[1777883404603,34.49,79771.83,0.0,-0.59264,0.00014,32.32837]
[1777883407726,34.49,79772.76,0.0,-0.59251,0.00014,32.3313]
[1777883408371,34.49,79772.76,0.0,-0.59251,0.00014,32.3313]
[1777883408406,34.49,79772.75,0.0,-0.5925,0.00014,32.33147]
[1777883409638,34.49,79764.35,0.0,-0.59363,0.00014,32.30592]
[1777883411951,34.5,79764.62,0.0,-0.59359,0.00014,32.30685]
[1777883416688,34.5,79758.55,0.0,-0.59439,0.00013,32.28855]
[1777883421723,34.49,79757.43,0.0,-0.59457,0.00013,32.28458]
[1777883426758,34.49,79757.57,0.0,-0.59457,0.00013,32.28466]
[1777883431793,34.47,79756.06,0.0,-0.59484,0.00014,32.27581]
[1777883434420,34.46,79755.8,0.0,-0.59488,0.00014,32.27476]
[1777883434442,34.46,79755.8,0.0,-0.59488,0.00014,32.27476]
[1777883435215,34.46,79754.08,0.0,-0.59514,0.00014,32.26888]
[1777883435234,34.46,79739.61,0.0,-0.5971,0.00013,32.22345]
[1777883435821,34.45,79733.08,0.0,-0.598,0.00013,32.20234]
[1777883438356,34.45,79730.82,0.0,-0.59832,0.00013,32.19478]
[1777883438398,34.44,79730.74,0.0,-0.59833,0.00013,32.19446]
[1777883441356,34.45,79729.69,0.0,-0.59847,0.00013,32.19115]
[1777883446281,34.45,79728.15,0.0,-0.59866,0.00013,32.18647]
[1777883451934,34.46,79727.27,0.0,-0.59875,0.00013,32.18433]
[1777883456403,34.46,79726.97,0.0,-0.59878,0.00013,32.18362]
[1777883458932,34.47,79726.93,0.0,-0.59877,0.00013,32.18375]
[1777883460422,34.47,79727.42,0.0,-0.5987,0.00013,32.18541]
[1777883463013,34.46,79732.94,0.0,-0.59798,0.00013,32.20269]
[1777883468047,34.43,79733.02,0.0,-0.59806,0.00013,32.20099]
[1777883473112,34.41,79732.96,0.0,-0.59814,0.00014,32.19925]
[1777883479125,34.37,79733.34,0.0,-0.59821,0.00014,32.19809]
[1777883483153,34.36,79725.5,0.0,-0.59932,0.00014,32.17166]
[1777883484486,34.36,79725.5,0.0,-0.59932,0.00014,32.17166]
[1777883487494,34.35,79730.58,0.0,-0.59867,0.00014,32.18743]
[1777883488504,34.34,79732.46,0.0,-0.59843,0.00014,32.19314]
[1777883490513,34.34,79731.46,0.0,-0.59857,0.00014,32.18969]
[1777883491849,34.33,79730.65,0.0,-0.59872,0.00014,32.18357]
[1777883492293,34.33,79730.65,0.0,-0.59872,0.00014,32.18357]
[1777883492528,34.33,79739.27,0.0,-0.59756,0.00014,32.21095]
[1777883493071,34.33,79739.27,0.0,-0.59756,0.00014,32.21095]
[1777883493565,34.33,79758.17,0.0,-0.59498,0.00014,32.27089]
[1777883494146,34.33,79758.17,0.0,-0.59498,0.00014,32.27089]
[1777883496529,34.34,79763.86,0.0,-0.5942,0.00014,32.28877]
[1777883496538,34.33,79769.09,0.0,-0.59351,0.00014,32.30468]
[1777883502286,34.32,79768.04,0.0,-0.59367,0.00014,32.30096]
[1777883503393,34.32,79768.04,0.0,-0.59367,0.00014,32.30096]
[1777883503485,34.32,79768.4,0.0,-0.59363,0.00014,32.30188]
[1777883504301,34.32,79776.4,0.0,-0.59255,0.00014,32.32642]
[1777883509335,34.31,79778.34,0.0,-0.59233,0.00014,32.33141]
[1777883514371,34.29,79778.64,0.0,-0.59233,0.00014,32.33156]
[1777883519406,34.28,79779.18,0.0,-0.59229,0.00014,32.33252]
[1777883520768,34.28,79779.42,0.0,-0.59227,0.00014,32.33312]
[1777883521324,34.28,79779.42,0.0,-0.59227,0.00014,32.33312]
[1777883521619,34.28,79779.42,0.0,-0.59227,0.00014,32.33312]
[1777883521426,34.28,79800.39,0.0,-0.58942,0.00014,32.39611]
[1777883521783,34.28,79800.39,0.0,-0.58942,0.00014,32.39611]
[1777883522483,34.28,79800.39,0.0,-0.58942,0.00014,32.39611]
[1777883524446,34.28,79798.37,0.0,-0.58969,0.00014,32.39013]
[1777883528329,34.26,79799.03,0.0,-0.58964,0.00014,32.39141]
[1777883530410,34.25,79801.19,0.0,-0.58938,0.00014,32.39722]
[1777883530763,34.25,79801.95,0.0,-0.58929,0.00014,32.39927]
[1777883533498,34.24,79799.43,0.0,-0.58965,0.00014,32.39131]
[1777883536003,34.23,79800.87,0.0,-0.58949,0.00014,32.395]
[1777883541565,34.21,79798.88,0.0,-0.58982,0.00014,32.38795]
[1777883546600,34.2,79798.2,0.0,-0.58995,0.00014,32.38517]
[1777883547607,34.2,79790.95,0.0,-0.59095,0.00014,32.36325]
[1777883549152,34.19,79790.06,0.0,-0.59108,0.00014,32.36044]
[1777883549452,34.19,79790.06,0.0,-0.59108,0.00014,32.36044]
[1777883549621,34.19,79778.33,0.0,-0.5927,0.00014,32.32433]
[1777883550628,34.18,79772.14,0.0,-0.59356,0.00014,32.30489]
[1777883552642,34.18,79773.51,0.0,-0.5934,0.00014,32.30581]
[1777883554194,34.17,79772.91,0.0,-0.59348,0.00014,32.30385]
[1777883563719,34.16,79771.39,0.0,-0.59374,0.00014,32.29811]
[1777883568754,34.15,79773.21,0.0,-0.59351,0.00014,32.30338]
[1777883573788,34.14,79774.03,0.0,-0.59342,0.00014,32.30548]
[1777883578824,34.14,79772.79,0.0,-0.59362,0.00014,32.30118]
[1777883583859,34.13,79770.67,0.0,-0.59392,0.00014,32.29428]
[1777883590908,34.13,79771.86,0.0,-0.59377,0.00014,32.2977]
[1777883596950,34.12,79769.97,0.0,-0.59405,0.00014,32.29153]
[1777883601985,34.12,79770.94,0.0,-0.59392,0.00014,32.29441]
[1777883609034,34.12,79770.41,0.0,-0.594,0.00014,32.29264]
[1777883614069,34.12,79767.97,0.0,-0.59434,0.00014,32.28201]
[1777883619104,34.12,79768.06,0.0,-0.59432,0.00014,32.28242]
[1777883621117,34.12,79759.78,0.0,-0.59546,0.00014,32.25638]
[1777883625148,34.11,79754.34,0.0,-0.59622,0.00014,32.23884]
[1777883630183,34.12,79750.2,0.0,-0.59676,0.00014,32.22612]
[1777883635560,34.12,79751.74,0.0,-0.59654,0.00014,32.23129]
[1777883635656,34.12,79751.97,0.0,-0.5965,0.00014,32.23217]
[1777883641259,34.13,79750.84,0.0,-0.59664,0.00014,32.22886]
[1777883646295,34.13,79750.37,0.0,-0.59669,0.00014,32.22764]
[1777883651330,34.14,79747.05,0.0,-0.59712,0.00014,32.21754]
[1777883656366,34.15,79747.58,0.0,-0.59702,0.00014,32.2199]
[1777883661043,34.16,79746.43,0.0,-0.59715,0.00014,32.21676]
[1777883664982,34.17,79746.85,0.0,-0.59706,0.00014,32.2186]
[1777883665429,34.17,79745.17,0.0,-0.59729,0.00014,32.21336]
[1777883670464,34.18,79746.18,0.0,-0.59712,0.00014,32.21716]
[1777883675782,34.18,79746.51,0.0,-0.59707,0.00014,32.21556]
[1777883675500,34.19,79740.38,0.0,-0.59789,0.00014,32.19618]
[1777883675939,34.19,79740.38,0.0,-0.59789,0.00014,32.19618]
[1777883675999,34.19,79740.38,0.0,-0.59789,0.00014,32.19618]
[1777883676251,34.19,79740.38,0.0,-0.59789,0.00014,32.19618]
[1777883679538,34.18,79737.75,0.0,-0.59826,0.00014,32.18754]
[1777883682548,34.17,79732.37,0.0,-0.59905,0.00014,32.16896]
[1777883686613,34.16,79731.49,0.0,-0.5992,0.00014,32.16547]
[1777883686613,34.15,79726.62,0.0,-0.59987,0.00014,32.14943]
[1777883687584,34.15,79720.51,0.0,-0.60071,0.00014,32.12914]
[1777883691612,34.14,79709.16,0.0,-0.60227,0.00014,32.09113]
[1777883696647,34.15,79715.06,0.0,-0.60144,0.00014,32.11138]
[1777883701682,34.16,79718.02,0.0,-0.60103,0.00014,32.12137]
[1777883706722,34.16,79720.25,0.0,-0.60073,0.00014,32.12871]
[1777883711756,34.15,79722.19,0.0,-0.60047,0.00014,32.13492]
[1777883716792,34.15,79724.11,0.0,-0.60023,0.00014,32.14087]
[1777883721826,34.14,79724.11,0.0,-0.60025,0.00014,32.14048]
[1777883724674,34.14,79724.06,0.0,-0.60026,0.00014,32.14018]
[1777883724848,34.14,79726.4,0.0,-0.59994,0.00014,32.14783]
[1777883729885,34.13,79731.41,0.0,-0.5993,0.00014,32.16338]
[1777883732291,34.13,79731.51,0.0,-0.59929,0.00014,32.16353]
[1777883733913,34.12,79737.24,0.0,-0.59855,0.00014,32.17859]
[1777883738948,34.1,79739.28,0.0,-0.59832,0.00014,32.18405]
[1777883741823,34.1,79739.6,0.0,-0.59829,0.00014,32.18483]
[1777883741841,34.09,79739.2,0.0,-0.59837,0.00014,32.18303]
[1777883741948,34.09,79739.2,0.0,-0.59837,0.00014,32.18303]
[1777883742862,34.09,79748.25,0.0,-0.59715,0.00014,32.21186]
[1777883742976,34.09,79754.33,0.0,-0.59632,0.00014,32.23123]
[1777883745123,34.08,79753.6,0.0,-0.59643,0.00014,32.22867]
[1777883745224,34.08,79754.01,0.0,-0.59639,0.00014,32.2296]
[1777883747018,34.07,79754.03,0.0,-0.59641,0.00014,32.22921]
[1777883749219,34.06,79754.97,0.0,-0.59633,0.00014,32.23132]
[1777883749321,34.05,79755.0,0.0,-0.59634,0.00014,32.23098]
[1777883753051,34.03,79760.33,0.0,-0.59568,0.00014,32.24653]
[1777883758086,34.01,79760.57,0.0,-0.59572,0.00014,32.24585]
[1777883759021,34.01,79760.57,0.0,-0.59572,0.00014,32.24585]
[1777883759093,34.0,79760.74,0.0,-0.59571,0.00014,32.24609]
[1777883761338,34.0,79760.57,0.0,-0.59575,0.00014,32.24526]
[1777883761360,34.0,79760.57,0.0,-0.59575,0.00014,32.24526]
[1777883761933,33.99,79760.51,0.0,-0.59577,0.00014,32.24479]
[1777883761949,33.99,79760.51,0.0,-0.59577,0.00014,32.24479]
[1777883762334,33.99,79760.51,0.0,-0.59577,0.00014,32.24479]
[1777883762480,33.99,79760.51,0.0,-0.59577,0.00014,32.24479]
[1777883762577,33.99,79747.16,0.0,-0.59762,0.00014,32.20172]
[1777883763211,33.99,79747.16,0.0,-0.59762,0.00014,32.20172]
[1777883763258,33.99,79747.16,0.0,-0.59762,0.00014,32.20172]
[1777883763313,33.98,79741.19,0.0,-0.59846,0.00014,32.18198]
[1777883764128,33.98,79733.59,0.0,-0.59951,0.00014,32.157]
[1777883767148,33.97,79733.49,0.0,-0.59954,0.00014,32.15633]
[1777883773191,33.97,79731.68,0.0,-0.59978,0.00014,32.15049]
[1777883774965,33.97,79731.47,0.0,-0.59981,0.00014,32.14983]
[1777883775020,33.97,79731.47,0.0,-0.59981,0.00014,32.14983]
[1777883775022,33.97,79731.47,0.0,-0.59981,0.00014,32.14983]
[1777883775205,33.97,79732.21,0.0,-0.59971,0.00014,32.15228]
[1777883776071,33.97,79732.21,0.0,-0.59971,0.00014,32.15228]
[1777883776124,33.97,79732.21,0.0,-0.59971,0.00014,32.15228]
[1777883776212,33.97,79732.36,0.0,-0.59968,0.00014,32.15281]
[1777883781247,33.97,79730.62,0.0,-0.59992,0.00014,32.14721]
[1777883786281,33.98,79729.63,0.0,-0.60004,0.00014,32.1442]
[1777883790437,33.98,79728.85,0.0,-0.60014,0.00014,32.14179]
[1777883790495,33.98,79728.69,0.0,-0.60016,0.00014,32.14133]
[1777883796352,33.99,79728.63,0.0,-0.60016,0.00014,32.13854]
[1777883797982,33.99,79728.06,0.0,-0.60023,0.00014,32.13674]
[1777883799349,33.99,79725.19,0.0,-0.60062,0.00014,32.12735]
[1777883804408,34.0,79722.14,0.0,-0.601,0.00014,32.11796]
[1777883807429,34.01,79715.79,0.0,-0.60185,0.00014,32.09734]
[1777883812464,34.02,79714.64,0.0,-0.60195,0.00014,32.09478]
[1777883817499,34.04,79713.98,0.0,-0.60198,0.00014,32.09385]
[1777883822534,34.06,79712.8,0.0,-0.60208,0.00014,32.09112]
[1777883827569,34.07,79713.11,0.0,-0.60199,0.00014,32.09334]
[1777883832603,34.09,79713.07,0.0,-0.60194,0.00014,32.09425]
[1777883837639,34.1,79712.66,0.0,-0.60195,0.00014,32.09383]
[1777883842673,34.11,79712.34,0.0,-0.60196,0.00014,32.09364]
[1777883847709,34.13,79713.49,0.0,-0.60176,0.00014,32.09824]
[1777883852744,34.14,79713.97,0.0,-0.60168,0.00014,32.09748]
[1777883857779,34.14,79715.17,0.0,-0.60149,0.00014,32.10194]
[1777883861806,34.15,79721.57,0.0,-0.60061,0.00014,32.12338]
[1777883866842,34.15,79721.04,0.0,-0.60068,0.00014,32.12158]
[1777883872884,34.14,79721.97,0.0,-0.60056,0.00014,32.1245]
[1777883877918,34.14,79721.88,0.0,-0.60058,0.00014,32.12407]
[1777883882954,34.14,79721.25,0.0,-0.60067,0.00014,32.12188]
[1777883886439,34.14,79721.5,0.0,-0.60064,0.00014,32.12266]
[1777883886982,34.14,79726.48,0.0,-0.59996,0.00014,32.13895]
[1777883892016,34.13,79729.21,0.0,-0.59962,0.00014,32.14734]
[1777883895549,34.13,79728.81,0.0,-0.59969,0.00014,32.14565]
[1777883896672,34.12,79732.22,0.0,-0.59923,0.00014,32.15663]
[1777883897018,34.12,79732.22,0.0,-0.59924,0.00014,32.15651]
[1777883897635,34.12,79732.22,0.0,-0.59924,0.00014,32.15651]
[1777883897637,34.12,79733.14,0.0,-0.59911,0.00014,32.1595]
[1777883898993,34.12,79733.14,0.0,-0.59911,0.00014,32.1595]
[1777883899066,34.12,79733.07,0.0,-0.59913,0.00014,32.159]
[1777883904926,34.11,79734.95,0.0,-0.59892,0.00014,32.1642]
[1777883907549,34.1,79734.56,0.0,-0.59899,0.00014,32.16257]
[1777883907599,34.1,79735.62,0.0,-0.59886,0.00014,32.16584]
[1777883908642,34.09,79744.89,0.0,-0.5976,0.00014,32.19557]
[1777883909774,34.09,79744.89,0.0,-0.5976,0.00014,32.19557]
[1777883909831,34.09,79744.89,0.0,-0.5976,0.00014,32.19557]
[1777883909876,34.09,79745.85,0.0,-0.59749,0.00014,32.19831]
[1777883911237,34.09,79746.08,0.0,-0.59745,0.00014,32.19904]
[1777883911269,34.08,79748.37,0.0,-0.59717,0.00014,32.20304]
[1777883916528,34.06,79748.24,0.0,-0.59725,0.00014,32.20127]
[1777883916530,34.06,79748.24,0.0,-0.59725,0.00014,32.20127]
[1777883916586,34.06,79748.13,0.0,-0.59728,0.00014,32.20057]
[1777883918965,34.05,79746.38,0.0,-0.59754,0.00014,32.19463]
[1777883924242,34.02,79746.25,0.0,-0.59766,0.00014,32.19217]
[1777883927013,34.02,79746.25,0.0,-0.59766,0.00014,32.19217]
[1777883927114,34.01,79746.25,0.0,-0.59769,0.00014,32.1914]
[1777883932299,33.99,79745.74,0.0,-0.59782,0.00014,32.18858]
[1777883938341,33.97,79745.96,0.0,-0.59785,0.00014,32.18807]
[1777883943376,33.96,79742.17,0.0,-0.59841,0.00014,32.1749]
[1777883948410,33.95,79742.78,0.0,-0.59836,0.00014,32.17631]
[1777883950234,33.95,79742.78,0.0,-0.59836,0.00014,32.17631]
[1777883950424,33.95,79748.74,0.0,-0.59755,0.00014,32.19534]
[1777883951432,33.95,79757.49,0.0,-0.59636,0.00014,32.22326]
[1777883954452,33.94,79760.83,0.0,-0.59593,0.00014,32.23327]
[1777883958481,33.92,79754.51,0.0,-0.59686,0.00014,32.21174]
[1777883961044,33.91,79755.11,0.0,-0.5968,0.00014,32.21328]
[1777883966129,33.89,79753.77,0.0,-0.59706,0.00014,32.20746]
[1777883974593,33.86,79754.81,0.0,-0.59701,0.00014,32.20605]
[1777883979627,33.85,79754.83,0.0,-0.59705,0.00014,32.20526]
[1777883986678,33.83,79755.17,0.0,-0.59706,0.00014,32.20526]
[1777883989887,33.83,79752.67,0.0,-0.59741,0.00014,32.19692]
[1777883997755,33.82,79750.77,0.0,-0.59771,0.00014,32.19004]
[1777884001932,33.81,79750.27,0.0,-0.59779,0.00014,32.18826]
[1777884007828,33.81,79749.45,0.0,-0.59791,0.00014,32.18532]
[1777884013870,33.81,79749.48,0.0,-0.59792,0.00014,32.18527]
[1777884018905,33.81,79749.51,0.0,-0.59792,0.00014,32.18525]
[1777884023982,33.81,79749.48,0.0,-0.59792,0.00014,32.18514]
[1777884023991,33.8,79748.73,0.0,-0.59803,0.00014,32.18262]
[1777884030016,33.81,79744.08,0.0,-0.59867,0.00014,32.16759]
[1777884043073,33.82,79743.6,0.0,-0.5987,0.00014,32.16395]
[1777884047456,33.82,79743.27,0.0,-0.59873,0.00014,32.16307]
[1777884048108,33.82,79744.37,0.0,-0.59858,0.00014,32.16678]
[1777884050122,33.82,79750.78,0.0,-0.59769,0.00014,32.18764]
[1777884051129,33.83,79756.44,0.0,-0.59691,0.00014,32.20598]
[1777884054150,33.82,79758.46,0.0,-0.59665,0.00014,32.21207]
[1777884059185,33.81,79757.89,0.0,-0.59677,0.00014,32.20943]
[1777884064220,33.8,79756.58,0.0,-0.59698,0.00014,32.20447]
[1777884069256,33.79,79757.12,0.0,-0.59694,0.00014,32.20565]
[1777884074291,33.78,79756.85,0.0,-0.597,0.00014,32.20422]
[1777884079326,33.77,79757.3,0.0,-0.59697,0.00014,32.20516]
[1777884084361,33.76,79757.98,0.0,-0.5969,0.00014,32.20686]
[1777884089396,33.76,79756.57,0.0,-0.59711,0.00014,32.20184]
[1777884093424,33.75,79749.06,0.0,-0.59817,0.00014,32.17424]
[1777884094919,33.75,79749.06,0.0,-0.59817,0.00014,32.17424]
[1777884101116,33.78,79752.73,0.0,-0.59757,0.00014,32.18805]
[1777884101124,33.79,79752.97,0.0,-0.5975,0.00014,32.18955]
[1777884102626,33.79,79752.68,0.0,-0.59754,0.00014,32.18861]
[1777884109536,33.83,79752.24,0.0,-0.59748,0.00014,32.18975]
[1777884114571,33.84,79752.11,0.0,-0.59748,0.00014,32.18963]
[1777884115785,33.84,79752.11,0.0,-0.59748,0.00014,32.18963]
[1777884115845,33.84,79752.11,0.0,-0.59748,0.00014,32.18963]
[1777884115938,33.83,79752.3,0.0,-0.59746,0.00014,32.19015]
[1777884116585,33.83,79764.08,0.0,-0.59584,0.00014,32.22789]
[1777884121619,33.83,79763.37,0.0,-0.59597,0.00014,32.22507]
[1777884124633,33.82,79763.73,0.0,-0.59594,0.00014,32.22586]
[1777884125748,33.82,79764.67,0.0,-0.59582,0.00014,32.22859]
[1777884126967,33.81,79773.37,0.0,-0.59463,0.00014,32.25601]
[1777884130685,33.82,79777.47,0.0,-0.59403,0.00014,32.26953]
[1777884135720,33.83,79777.85,0.0,-0.59395,0.00014,32.2713]
[1777884140755,33.83,79773.87,0.0,-0.59452,0.00014,32.25833]
[1777884145789,33.82,79772.44,0.0,-0.59474,0.00014,32.25334]
[1777884147193,33.82,79772.44,0.0,-0.59474,0.00014,32.25334]
[1777884147804,33.81,79765.93,0.0,-0.59566,0.00014,32.23231]
[1777884152839,33.79,79762.13,0.0,-0.59626,0.00014,32.2159]
[1777884157874,33.78,79761.8,0.0,-0.59635,0.00014,32.21394]
[1777884162909,33.76,79762.82,0.0,-0.59625,0.00014,32.21637]
[1777884167944,33.75,79763.82,0.0,-0.59615,0.00014,32.21874]
[1777884172979,33.74,79765.42,0.0,-0.59597,0.00014,32.22306]
[1777884174968,33.74,79765.42,0.0,-0.59597,0.00014,32.22306]
[1777884180027,33.72,79767.83,0.0,-0.5957,0.00014,32.22952]
[1777884182864,33.71,79767.43,0.0,-0.59577,0.00014,32.22788]
[1777884188084,33.7,79764.93,0.0,-0.59616,0.00014,32.21896]
[1777884193120,33.69,79764.71,0.0,-0.59622,0.00014,32.21768]
[1777884198155,33.68,79765.26,0.0,-0.59618,0.00014,32.21879]
[1777884203190,33.67,79764.8,0.0,-0.59626,0.00014,32.21683]
[1777884208225,33.67,79763.11,0.0,-0.59652,0.00014,32.21099]
[1777884213259,33.66,79762.48,0.0,-0.59663,0.00014,32.20569]
[1777884218295,33.66,79761.64,0.0,-0.59675,0.00014,32.20289]
[1777884220834,33.66,79761.69,0.0,-0.59674,0.00014,32.20302]
[1777884221316,33.66,79750.24,0.0,-0.59833,0.00014,32.16588]
[1777884224338,33.67,79748.03,0.0,-0.59861,0.00014,32.15902]
[1777884225543,33.67,79747.62,0.0,-0.59866,0.00014,32.15788]
[1777884225573,33.67,79747.62,0.0,-0.59866,0.00014,32.15788]
[1777884225832,33.67,79747.62,0.0,-0.59866,0.00014,32.15788]
[1777884225864,33.67,79747.62,0.0,-0.59866,0.00014,32.15788]
[1777884226351,33.67,79738.44,0.0,-0.59992,0.00014,32.12788]
[1777884226942,33.67,79738.44,0.0,-0.59992,0.00014,32.12788]
[1777884227358,33.68,79736.73,0.0,-0.60014,0.00014,32.12244]
[1777884227738,33.68,79736.73,0.0,-0.60014,0.00014,32.12244]
[1777884228594,33.68,79736.34,0.0,-0.60018,0.00014,32.12151]
[1777884228599,33.68,79736.34,0.0,-0.60018,0.00014,32.12151]
[1777884228761,33.68,79736.34,0.0,-0.60018,0.00014,32.12151]
[1777884234408,33.71,79734.29,0.0,-0.60035,0.00014,32.11708]
[1777884238453,33.73,79734.33,0.0,-0.60029,0.00014,32.11831]
[1777884244478,33.76,79733.85,0.0,-0.60025,0.00014,32.11909]
[1777884247147,33.77,79734.23,0.0,-0.60018,0.00014,32.12065]
[1777884248811,33.78,79733.19,0.0,-0.60029,0.00014,32.11783]
[1777884249153,33.78,79733.19,0.0,-0.60029,0.00014,32.11783]
[1777884249256,33.78,79725.87,0.0,-0.60128,0.00014,32.09401]
[1777884254548,33.81,79724.13,0.0,-0.60143,0.00014,32.09002]
[1777884256083,33.81,79724.13,0.0,-0.60143,0.00014,32.09002]
[1777884262617,33.83,79725.14,0.0,-0.60122,0.00014,32.09487]
[1777884269874,33.87,79725.83,0.0,-0.601,0.00014,32.09987]
[1777884275696,33.9,79726.14,0.0,-0.60088,0.00014,32.09986]
[1777884280730,33.91,79726.65,0.0,-0.60076,0.00014,32.10263]
[1777884285766,33.93,79730.78,0.0,-0.60015,0.00014,32.11714]
[1777884290837,33.93,79728.64,0.0,-0.60041,0.00014,32.11063]
[1777884295872,33.94,79729.33,0.0,-0.60029,0.00014,32.1135]
[1777884300907,33.95,79729.54,0.0,-0.60024,0.00014,32.11471]
[1777884305942,33.96,79727.55,0.0,-0.60049,0.00014,32.10864]
[1777884312990,33.97,79727.33,0.0,-0.60048,0.00014,32.10868]
[1777884323062,33.98,79727.01,0.0,-0.60048,0.00014,32.10866]
[1777884328097,33.99,79726.61,0.0,-0.60051,0.00014,32.1078]
[1777884333131,33.99,79726.1,0.0,-0.60057,0.00014,32.10353]
[1777884334981,34.0,79726.35,0.0,-0.60053,0.00014,32.10445]
[1777884341188,34.0,79725.56,0.0,-0.60061,0.00014,32.10244]
[1777884346223,34.01,79726.92,0.0,-0.60041,0.00014,32.10729]
[1777884347003,34.01,79726.92,0.0,-0.60041,0.00014,32.10729]
[1777884350664,34.01,79726.65,0.0,-0.60044,0.00014,32.10652]
[1777884350795,34.01,79726.65,0.0,-0.60044,0.00014,32.10652]
[1777884357300,34.02,79725.15,0.0,-0.60062,0.00014,32.10208]
[1777884362334,34.02,79724.76,0.0,-0.60065,0.00014,32.10124]
[1777884367369,34.03,79726.11,0.0,-0.60045,0.00014,32.10601]
[1777884372405,34.03,79726.32,0.0,-0.60041,0.00014,32.10696]
[1777884377440,34.04,79726.28,0.0,-0.60041,0.00014,32.10703]
[1777884379454,34.04,79732.55,0.0,-0.59955,0.00014,32.12765]
[1777884384489,34.03,79729.31,0.0,-0.6,0.00014,32.11685]
[1777884393551,34.03,79729.71,0.0,-0.59996,0.00014,32.11503]
[1777884400038,34.03,79729.67,0.0,-0.59997,0.00014,32.11487]
[1777884407650,34.03,79729.72,0.0,-0.59997,0.00014,32.11491]
[1777884413692,34.03,79729.33,0.0,-0.60002,0.00014,32.11359]
[1777884418727,34.03,79728.78,0.0,-0.6001,0.00014,32.1118]
[1777884424769,34.03,79728.55,0.0,-0.60013,0.00014,32.11109]
[1777884429804,34.03,79728.12,0.0,-0.60018,0.00014,32.10971]
[1777884431388,34.03,79728.12,0.0,-0.60018,0.00014,32.10971]
[1777884431818,34.03,79720.82,0.0,-0.60118,0.00014,32.08566]
[1777884432825,34.03,79715.13,0.0,-0.60195,0.00014,32.06678]
[1777884435021,34.03,79715.81,0.0,-0.60186,0.00014,32.06906]
[1777884435068,34.03,79716.52,0.0,-0.60176,0.00014,32.07156]
[1777884440881,34.05,79716.6,0.0,-0.60169,0.00014,32.07306]
[1777884446253,34.06,79716.4,0.0,-0.60168,0.00014,32.07311]
[1777884446308,34.06,79718.42,0.0,-0.6014,0.00014,32.07999]
[1777884446922,34.07,79728.68,0.0,-0.59999,0.00014,32.11397]
[1777884451958,34.07,79730.72,0.0,-0.59972,0.00014,32.11771]
[1777884454320,34.07,79731.0,0.0,-0.59968,0.00014,32.11855]
[1777884454376,34.06,79731.05,0.0,-0.59968,0.00014,32.11864]
[1777884460017,34.06,79731.76,0.0,-0.59961,0.00014,32.1205]
[1777884462846,34.06,79729.53,0.0,-0.59992,0.00014,32.11304]
[1777884463037,34.05,79729.53,0.0,-0.59992,0.00014,32.11296]
[1777884469080,34.05,79728.78,0.0,-0.60004,0.00014,32.11025]
[1777884477138,34.05,79727.88,0.0,-0.60017,0.00014,32.10717]
[1777884482173,34.05,79726.89,0.0,-0.6003,0.00014,32.10394]
[1777884487208,34.05,79726.54,0.0,-0.60034,0.00014,32.10304]
[1777884488399,34.05,79726.54,0.0,-0.60034,0.00014,32.10304]
[1777884488474,34.05,79726.34,0.0,-0.60036,0.00014,32.10249]
[1777884489001,34.05,79726.34,0.0,-0.60036,0.00014,32.10249]
[1777884489222,34.05,79718.97,0.0,-0.60136,0.00014,32.07816]
[1777884494256,34.06,79717.59,0.0,-0.60152,0.00014,32.07431]
[1777884498285,34.08,79712.28,0.0,-0.60221,0.00014,32.05742]
[1777884503320,34.09,79713.59,0.0,-0.60197,0.00014,32.06293]
[1777884504357,34.09,79713.59,0.0,-0.60197,0.00014,32.06293]
[1777884504470,34.09,79713.59,0.0,-0.60197,0.00014,32.06293]
[1777884504479,34.09,79713.59,0.0,-0.60197,0.00014,32.06293]
[1777884505098,34.09,79713.68,0.0,-0.60195,0.00014,32.06346]
[1777884505361,34.09,79713.68,0.0,-0.60195,0.00014,32.06346]
[1777884505442,34.1,79687.94,0.0,-0.60544,0.00014,31.97686]
[1777884506343,34.1,79682.67,0.0,-0.60615,0.00014,31.95897]
[1777884508358,34.11,79683.13,0.0,-0.60605,0.00014,31.96139]
[1777884513393,34.16,79682.74,0.0,-0.60595,0.00014,31.96058]
[1777884518427,34.2,79683.91,0.0,-0.60565,0.00014,31.9678]
[1777884523462,34.24,79685.86,0.0,-0.60526,0.00014,31.97728]
[1777884528503,34.27,79686.2,0.0,-0.60508,0.00014,31.98127]
[1777884533539,34.3,79689.04,0.0,-0.60461,0.00014,31.9929]
[1777884538575,34.33,79686.45,0.0,-0.60488,0.00014,31.98593]
[1777884543611,34.35,79691.35,0.0,-0.60414,0.00014,32.0041]
[1777884543759,34.35,79691.35,0.0,-0.60414,0.00014,32.0041]
[1777884544375,34.35,79691.35,0.0,-0.60414,0.00014,32.0041]
[1777884544618,34.35,79717.38,0.0,-0.60061,0.00014,32.09071]
[1777884544725,34.35,79717.38,0.0,-0.60061,0.00014,32.09071]
[1777884544974,34.35,79717.38,0.0,-0.60061,0.00014,32.09071]
[1777884545625,34.35,79713.62,0.0,-0.60111,0.00014,32.07858]
[1777884546632,34.35,79713.97,0.0,-0.60107,0.00014,32.07949]
[1777884551667,34.34,79714.74,0.0,-0.60101,0.00014,32.08116]
[1777884555298,34.34,79714.96,0.0,-0.60098,0.00014,32.08182]
[1777884555505,34.34,79714.96,0.0,-0.60098,0.00014,32.08182]
[1777884555695,34.34,79717.37,0.0,-0.60064,0.00014,32.08999]
[1777884555891,34.34,79717.37,0.0,-0.60064,0.00014,32.08999]
[1777884556701,34.35,79719.55,0.0,-0.60034,0.00014,32.09738]
[1777884557024,34.35,79719.55,0.0,-0.60034,0.00014,32.09738]
[1777884562744,34.36,79716.09,0.0,-0.60074,0.00014,32.08737]
[1777884568786,34.38,79717.75,0.0,-0.60046,0.00014,32.09399]
[1777884573821,34.39,79717.72,0.0,-0.60044,0.00014,32.09168]
[1777884578856,34.4,79717.38,0.0,-0.60045,0.00014,32.09132]
[1777884583891,34.41,79717.32,0.0,-0.60042,0.00014,32.09183]
[1777884588926,34.42,79717.24,0.0,-0.60041,0.00014,32.09221]
[1777884593961,34.43,79717.64,0.0,-0.60032,0.00014,32.09408]
[1777884598997,34.44,79717.24,0.0,-0.60036,0.00013,32.09326]
[1777884603307,34.45,79705.42,0.0,-0.60193,0.00013,32.05497]
[1777884604032,34.45,79696.5,0.0,-0.60313,0.00013,32.02553]
[1777884607457,34.46,79695.47,0.0,-0.60323,0.00013,32.02298]
[1777884613095,34.5,79691.7,0.0,-0.60361,0.00013,32.01305]
[1777884618130,34.53,79692.02,0.0,-0.60347,0.00013,32.01638]
[1777884618864,34.53,79692.02,0.0,-0.60347,0.00013,32.01638]
[1777884622562,34.54,79691.88,0.0,-0.60343,0.00013,32.01716]
[1777884622612,34.55,79691.93,0.0,-0.6034,0.00013,32.01774]
[1777884623161,34.55,79691.93,0.0,-0.6034,0.00013,32.01774]
[1777884623165,34.55,79691.57,0.0,-0.60343,0.00013,32.01693]
[1777884628300,34.58,79692.91,0.0,-0.60318,0.00013,32.0229]
[1777884628358,34.58,79692.57,0.0,-0.60321,0.00013,32.02213]
[1777884629207,34.59,79687.33,0.0,-0.6039,0.00013,32.00505]
[1777884634242,34.61,79685.93,0.0,-0.60401,0.00013,31.99929]
[1777884635612,34.61,79685.93,0.0,-0.60401,0.00013,31.99929]
[1777884635664,34.61,79685.93,0.0,-0.60401,0.00013,31.99929]
[1777884635686,34.62,79686.69,0.0,-0.60387,0.00013,32.00265]
[1777884640654,34.64,79690.48,0.0,-0.60331,0.00013,32.01634]
[1777884644432,34.65,79690.47,0.0,-0.60326,0.00013,32.01746]
[1777884644498,34.65,79690.47,0.0,-0.60326,0.00013,32.01746]
[1777884644526,34.66,79690.6,0.0,-0.60323,0.00013,32.01816]
[1777884646327,34.67,79685.56,0.0,-0.60388,0.00013,32.00195]
[1777884651361,34.69,79684.83,0.0,-0.60391,0.00013,32.00108]
[1777884656397,34.71,79684.75,0.0,-0.60385,0.00013,32.00235]
[1777884663447,34.74,79689.73,0.0,-0.60309,0.00013,32.02086]
[1777884668482,34.75,79690.62,0.0,-0.60292,0.00013,32.02478]
[1777884669442,34.75,79690.62,0.0,-0.60292,0.00013,32.02478]
[1777884669489,34.75,79690.74,0.0,-0.6029,0.00013,32.02532]
[1777884671028,34.75,79692.55,0.0,-0.60265,0.00013,32.0314]
[1777884671503,34.75,79687.88,0.0,-0.60327,0.00013,32.01612]
[1777884672510,34.76,79682.53,0.0,-0.60398,0.00013,31.99851]
[1777884674570,34.76,79680.74,0.0,-0.60421,0.00013,31.99265]
[1777884674617,34.76,79678.78,0.0,-0.60447,0.00013,31.9863]
[1777884675168,34.76,79678.78,0.0,-0.60447,0.00013,31.9863]
[1777884675225,34.76,79678.78,0.0,-0.60447,0.00013,31.9863]
[1777884675258,34.76,79678.78,0.0,-0.60447,0.00013,31.9863]
[1777884675531,34.76,79674.41,0.0,-0.60505,0.00013,31.97179]
[1777884676442,34.76,79674.41,0.0,-0.60505,0.00013,31.97179]
[1777884676550,34.76,79674.41,0.0,-0.60505,0.00013,31.97179]
[1777884676583,34.77,79674.99,0.0,-0.60496,0.00013,31.97404]
[1777884678552,34.77,79684.92,0.0,-0.60361,0.00013,32.00753]
[1777884683587,34.79,79683.54,0.0,-0.60374,0.00013,32.00425]
[1777884685706,34.79,79683.54,0.0,-0.60374,0.00013,32.00425]
[1777884691399,34.81,79679.35,0.0,-0.60423,0.00013,31.99167]
[1777884693257,34.81,79677.23,0.0,-0.60451,0.00013,31.98196]
[1777884693659,34.82,79669.78,0.0,-0.60549,0.00013,31.95728]
[1777884694262,34.82,79669.78,0.0,-0.60549,0.00013,31.95728]
[1777884694666,34.82,79655.77,0.0,-0.60735,0.00013,31.91]
[1777884695461,34.82,79655.77,0.0,-0.60735,0.00013,31.91]
[1777884695673,34.82,79653.76,0.0,-0.60761,0.00013,31.90329]
[1777884696680,34.83,79653.96,0.0,-0.60755,0.00013,31.90476]
[1777884701715,34.86,79657.64,0.0,-0.60695,0.00013,31.9198]
[1777884704736,34.88,79652.16,0.0,-0.60762,0.00013,31.90238]
[1777884709771,34.91,79649.96,0.0,-0.60781,0.00013,31.89732]
[1777884713799,34.94,79644.56,0.0,-0.60844,0.00013,31.88081]
[1777884718835,34.97,79644.57,0.0,-0.60832,0.00013,31.88346]
[1777884721856,34.99,79632.5,0.0,-0.60985,0.00013,31.84345]
[1777884723870,35.0,79639.37,0.0,-0.60889,0.00013,31.86832]
[1777884728905,35.04,79643.27,0.0,-0.60826,0.00013,31.88432]
[1777884733129,35.05,79645.01,0.0,-0.60798,0.00013,31.8915]
[1777884733178,35.06,79646.4,0.0,-0.60777,0.00013,31.89663]
[1777884734461,35.06,79646.4,0.0,-0.60777,0.00013,31.89663]
[1777884734496,35.06,79649.93,0.0,-0.60729,0.00013,31.90899]
[1777884737968,35.08,79657.42,0.0,-0.60625,0.00013,31.93533]
[1777884739719,35.08,79657.42,0.0,-0.60625,0.00013,31.93533]
[1777884739813,35.08,79658.63,0.0,-0.60607,0.00013,31.93983]
[1777884740988,35.09,79666.52,0.0,-0.60502,0.00013,31.96641]
[1777884744010,35.09,79672.99,0.0,-0.60416,0.00013,31.98797]
[1777884746024,35.09,79678.49,0.0,-0.60343,0.00013,32.00613]
[1777884751059,35.08,79674.68,0.0,-0.60396,0.00013,31.9901]
[1777884753596,35.08,79674.46,0.0,-0.604,0.00013,31.98932]
[1777884753644,35.08,79674.09,0.0,-0.60405,0.00013,31.98804]
[1777884756094,35.08,79669.01,0.0,-0.60473,0.00013,31.97109]
[1777884761129,35.08,79669.26,0.0,-0.60468,0.00013,31.97211]
[1777884765331,35.08,79668.85,0.0,-0.60473,0.00013,31.97086]
[1777884765408,35.08,79669.48,0.0,-0.60465,0.00013,31.97299]
[1777884771198,35.08,79672.73,0.0,-0.60422,0.00013,31.9838]
[1777884776234,35.08,79673.82,0.0,-0.60408,0.00013,31.98729]
[1777884780262,35.08,79682.96,0.0,-0.60287,0.00013,32.01717]
[1777884785296,35.07,79685.88,0.0,-0.60252,0.00013,32.02598]
[1777884790517,35.06,79685.27,0.0,-0.60264,0.00013,32.02315]
[1777884790585,35.06,79685.35,0.0,-0.60264,0.00013,32.02321]
[1777884794902,35.05,79688.18,0.0,-0.60229,0.00013,32.03185]
[1777884794919,35.04,79688.05,0.0,-0.60233,0.00013,32.03096]
[1777884800402,35.03,79684.97,0.0,-0.60278,0.00013,32.01993]
[1777884805436,35.02,79686.16,0.0,-0.60266,0.00013,32.02308]
[1777884808705,35.01,79686.07,0.0,-0.60268,0.00013,32.02252]
[1777884808727,35.01,79685.96,0.0,-0.60271,0.00013,32.02201]
[1777884809465,35.01,79691.55,0.0,-0.60197,0.00013,32.04009]
[1777884813493,35.0,79701.93,0.0,-0.60064,0.00013,32.0699]
[1777884819535,34.97,79701.17,0.0,-0.60083,0.00013,32.06556]
[1777884824787,34.95,79702.75,0.0,-0.60068,0.00013,32.06935]
[1777884830613,34.92,79702.54,0.0,-0.60081,0.00013,32.06657]
[1777884832627,34.91,79710.83,0.0,-0.59973,0.00013,32.09262]
[1777884837662,34.89,79709.72,0.0,-0.59996,0.00013,32.08727]
[1777884842697,34.86,79709.24,0.0,-0.60011,0.00013,32.08397]
[1777884847733,34.84,79709.71,0.0,-0.60012,0.00013,32.08404]
[1777884852768,34.82,79710.51,0.0,-0.60008,0.00013,32.08517]
[1777884854782,34.81,79710.63,0.0,-0.60007,0.00013,32.08528]
[1777884854786,34.81,79722.63,0.0,-0.59848,0.00013,32.12335]
[1777884855028,34.81,79722.63,0.0,-0.59848,0.00013,32.12335]
[1777884855794,34.8,79730.36,0.0,-0.59746,0.00013,32.14752]
[1777884856841,34.8,79730.36,0.0,-0.59746,0.00013,32.14752]
[1777884856914,34.79,79729.78,0.0,-0.59757,0.00013,32.14499]
[1777884857813,34.79,79719.84,0.0,-0.5989,0.00013,32.1135]
[1777884862848,34.76,79718.19,0.0,-0.59924,0.00013,32.10571]
[1777884867884,34.73,79717.67,0.0,-0.59939,0.00013,32.10253]
[1777884873926,34.71,79720.97,0.0,-0.59904,0.00013,32.10833]
[1777884878961,34.69,79720.12,0.0,-0.59922,0.00013,32.10427]
[1777884885006,34.66,79720.27,0.0,-0.59927,0.00013,32.10326]
[1777884890038,34.65,79719.77,0.0,-0.59939,0.00013,32.10055]
[1777884895075,34.63,79720.14,0.0,-0.59938,0.00013,32.10076]
[1777884900985,34.62,79719.92,0.0,-0.59945,0.00013,32.09932]
[1777884906153,34.61,79715.72,0.0,-0.60007,0.00013,32.08464]
[1777884911188,34.6,79717.35,0.0,-0.59987,0.00013,32.08938]
[1777884916223,34.59,79720.94,0.0,-0.59941,0.00013,32.10047]
[1777884921259,34.58,79721.52,0.0,-0.59937,0.00013,32.10164]
[1777884924738,34.58,79721.7,0.0,-0.59936,0.00013,32.10195]
[1777884924838,34.57,79721.82,0.0,-0.59935,0.00013,32.1022]
[1777884925287,34.58,79730.51,0.0,-0.59817,0.00013,32.13026]
[1777884926169,34.58,79730.51,0.0,-0.59817,0.00013,32.13026]
[1777884926294,34.58,79733.07,0.0,-0.59781,0.00013,32.13863]
[1777884928705,34.59,79732.61,0.0,-0.59786,0.00013,32.1374]
[1777884933332,34.59,79732.78,0.0,-0.59783,0.00013,32.13523]
[1777884933343,34.59,79743.95,0.0,-0.59632,0.00013,32.17053]
[1777884937371,34.59,79745.31,0.0,-0.59615,0.00013,32.17467]
[1777884941823,34.58,79746.64,0.0,-0.59599,0.00013,32.17845]
[1777884943962,34.58,79744.84,0.0,-0.59624,0.00013,32.17258]
[1777884948448,34.57,79751.27,0.0,-0.59541,0.00013,32.19193]
[1777884950722,34.57,79751.14,0.0,-0.59543,0.00013,32.19139]
[1777884951964,34.57,79763.01,0.0,-0.59382,0.00014,32.22835]
[1777884952476,34.57,79771.27,0.0,-0.5927,0.00014,32.25356]
[1777884954691,34.57,79771.27,0.0,-0.5927,0.00014,32.25356]
[1777884958566,34.59,79775.7,0.0,-0.59206,0.00014,32.26782]
[1777884961387,34.6,79775.5,0.0,-0.59205,0.00014,32.26789]
[1777884961475,34.6,79775.5,0.0,-0.59205,0.00014,32.26789]
[1777884962546,34.6,79766.68,0.0,-0.59323,0.00013,32.24132]
[1777884966766,34.6,79766.97,0.0,-0.59319,0.00013,32.24223]
[1777884966864,34.6,79766.94,0.0,-0.5932,0.00013,32.24213]
[1777884967893,34.6,79766.94,0.0,-0.5932,0.00013,32.24213]
[1777884967915,34.6,79767.96,0.0,-0.59306,0.00013,32.24523]
[1777884969084,34.6,79767.96,0.0,-0.59306,0.00013,32.24523]
[1777884969595,34.6,79767.26,0.0,-0.59315,0.00013,32.24314]
[1777884972972,34.6,79767.31,0.0,-0.59314,0.00013,32.24334]
[1777884972982,34.6,79767.04,0.0,-0.59317,0.00013,32.24265]
[1777884978658,34.61,79767.81,0.0,-0.59306,0.00013,32.2452]
[1777884980737,34.61,79767.81,0.0,-0.59306,0.00013,32.2452]
[1777884980819,34.61,79767.91,0.0,-0.59305,0.00013,32.24546]
[1777884982723,34.6,79770.46,0.0,-0.59271,0.00013,32.25311]
[1777884982824,34.6,79769.39,0.0,-0.59286,0.00013,32.24977]
[1777884988728,34.59,79769.03,0.0,-0.59293,0.00013,32.24813]
[1777884993763,34.59,79767.69,0.0,-0.59314,0.00014,32.24064]
[1777884994306,34.59,79767.69,0.0,-0.59314,0.00014,32.24064]
[1777884994769,34.59,79767.41,0.0,-0.59319,0.00014,32.23971]
[1777884999805,34.59,79769.46,0.0,-0.59289,0.00014,32.24628]
[1777885000252,34.59,79769.46,0.0,-0.59289,0.00014,32.24628]
[1777885000812,34.59,79762.97,0.0,-0.59377,0.00013,32.22653]
[1777885005875,34.6,79760.75,0.0,-0.59406,0.00013,32.2199]
[1777885013903,34.6,79760.77,0.0,-0.59404,0.00013,32.22028]
[1777885018938,34.6,79761.25,0.0,-0.59397,0.00013,32.22189]
[1777885020617,34.6,79761.77,0.0,-0.59389,0.00013,32.22351]
[1777885020952,34.6,79763.06,0.0,-0.59372,0.00013,32.22748]
[1777885026080,34.6,79766.69,0.0,-0.59323,0.00013,32.23857]
[1777885032029,34.59,79766.77,0.0,-0.59325,0.00013,32.23828]
[1777885034165,34.59,79766.77,0.0,-0.59325,0.00013,32.23828]
[1777885035081,34.59,79763.27,0.0,-0.59373,0.00013,32.22744]
[1777885036604,34.59,79763.09,0.0,-0.59375,0.00013,32.22695]
[1777885037094,34.59,79762.45,0.0,-0.59383,0.00013,32.22503]
[1777885042131,34.59,79765.04,0.0,-0.59351,0.00013,32.23248]
[1777885043137,34.58,79774.23,0.0,-0.59227,0.00014,32.26031]
[1777885048171,34.58,79772.08,0.0,-0.59258,0.00014,32.25334]
[1777885050861,34.57,79772.13,0.0,-0.59259,0.00014,32.25333]
[1777885050882,34.57,79772.13,0.0,-0.59259,0.00014,32.25333]
[1777885050888,34.57,79772.13,0.0,-0.59259,0.00014,32.25333]
[1777885050904,34.57,79772.13,0.0,-0.59259,0.00014,32.25333]
[1777885051193,34.58,79766.24,0.0,-0.59339,0.00014,32.23249]
[1777885056332,34.57,79762.64,0.0,-0.59388,0.00014,32.22136]
[1777885057897,34.57,79762.68,0.0,-0.59387,0.00014,32.22145]
[1777885057998,34.57,79769.39,0.0,-0.59297,0.00014,32.24192]
[1777885059126,34.57,79769.39,0.0,-0.59297,0.00014,32.24192]
[1777885064286,34.57,79771.96,0.0,-0.59263,0.00014,32.24962]
[1777885070328,34.57,79771.39,0.0,-0.59271,0.00014,32.24787]
[1777885071337,34.57,79788.98,0.0,-0.59033,0.00014,32.30071]
[1777885072344,34.57,79782.25,0.0,-0.59124,0.00014,32.28062]
[1777885074358,34.57,79781.72,0.0,-0.59131,0.00014,32.27909]
[1777885080399,34.57,79780.28,0.0,-0.59149,0.00014,32.27491]
[1777885082685,34.57,79780.36,0.0,-0.59148,0.00014,32.27517]
[1777885084009,34.57,79771.6,0.0,-0.59266,0.00014,32.24876]
[1777885089554,34.58,79769.79,0.0,-0.59288,0.00014,32.24378]
[1777885091942,34.58,79769.79,0.0,-0.59288,0.00014,32.24386]
[1777885092010,34.58,79769.79,0.0,-0.59288,0.00014,32.24386]
[1777885092030,34.59,79769.53,0.0,-0.59291,0.00014,32.24323]
[1777885092483,34.59,79760.62,0.0,-0.5941,0.00013,32.21607]
[1777885095165,34.59,79760.16,0.0,-0.59416,0.00013,32.21474]
[1777885099220,34.59,79757.92,0.0,-0.59445,0.00013,32.20805]
[1777885106583,34.61,79756.2,0.0,-0.59465,0.00013,32.20348]
[1777885111617,34.61,79753.83,0.0,-0.59495,0.00013,32.19362]
[1777885113727,34.61,79753.77,0.0,-0.59496,0.00013,32.19354]
[1777885113811,34.62,79747.13,0.0,-0.59585,0.00013,32.17303]
[1777885114650,34.62,79747.13,0.0,-0.59585,0.00013,32.17303]
[1777885114664,34.61,79736.46,0.0,-0.5973,0.00013,32.13926]
[1777885117660,34.61,79732.73,0.0,-0.59782,0.00013,32.12702]
[1777885120873,34.61,79732.52,0.0,-0.59785,0.00013,32.12642]
[1777885123300,34.61,79731.23,0.0,-0.59801,0.00013,32.12245]
[1777885123301,34.61,79731.23,0.0,-0.59801,0.00013,32.12245]
[1777885123525,34.61,79730.82,0.0,-0.59807,0.00013,32.12121]
[1777885123532,34.61,79730.82,0.0,-0.59807,0.00013,32.12121]
[1777885124170,34.61,79730.82,0.0,-0.59807,0.00013,32.12121]
[1777885124258,34.61,79709.17,0.0,-0.60099,0.00013,32.05129]
[1777885124495,34.61,79709.17,0.0,-0.60099,0.00013,32.05129]
[1777885124709,34.61,79703.73,0.0,-0.60172,0.00013,32.03352]
[1777885125518,34.61,79703.73,0.0,-0.60172,0.00013,32.03352]
[1777885125716,34.61,79705.56,0.0,-0.60147,0.00013,32.03955]
[1777885128877,34.61,79706.04,0.0,-0.60139,0.00013,32.04139]
[1777885128878,34.61,79706.02,0.0,-0.60139,0.00013,32.04142]
[1777885134780,34.62,79705.75,0.0,-0.6014,0.00013,32.04113]
[1777885135787,34.62,79711.81,0.0,-0.60058,0.00013,32.06094]
[1777885136487,34.62,79711.81,0.0,-0.60058,0.00013,32.06094]
[1777885136794,34.62,79719.73,0.0,-0.59952,0.00013,32.08661]
[1777885139345,34.63,79723.74,0.0,-0.59894,0.00013,32.10032]
[1777885142715,34.64,79723.88,0.0,-0.59889,0.00013,32.10135]
[1777885142836,34.65,79725.34,0.0,-0.59869,0.00013,32.10617]
[1777885148222,34.65,79726.18,0.0,-0.59855,0.00013,32.10938]
[1777885151231,34.66,79725.64,0.0,-0.5986,0.00013,32.10797]
[1777885151899,34.66,79726.0,0.0,-0.59855,0.00013,32.10931]
[1777885156935,34.67,79726.21,0.0,-0.5985,0.00013,32.11044]
[1777885158337,34.67,79724.08,0.0,-0.59878,0.00013,32.10374]
[1777885158949,34.67,79735.45,0.0,-0.59725,0.00013,32.13989]
[1777885159733,34.67,79735.45,0.0,-0.59725,0.00013,32.13989]
[1777885159956,34.67,79740.63,0.0,-0.59655,0.00013,32.15625]
[1777885162977,34.67,79740.39,0.0,-0.59658,0.00013,32.15539]
[1777885168015,34.66,79739.92,0.0,-0.59668,0.00013,32.15324]
[1777885173048,34.65,79738.18,0.0,-0.59695,0.00013,32.14419]
[1777885177157,34.65,79735.65,0.0,-0.5973,0.00013,32.13599]
[1777885179090,34.65,79730.17,0.0,-0.59805,0.00013,32.11853]
[1777885181380,34.65,79730.56,0.0,-0.59799,0.00013,32.11978]
[1777885182040,34.65,79730.56,0.0,-0.59799,0.00013,32.11978]
[1777885182111,34.65,79727.39,0.0,-0.59842,0.00013,32.10976]
[1777885183252,34.65,79721.89,0.0,-0.59915,0.00013,32.09227]
[1777885185281,34.65,79719.78,0.0,-0.59944,0.00013,32.0855]
[1777885195203,34.68,79724.11,0.0,-0.59876,0.00013,32.10124]
[1777885200238,34.69,79723.42,0.0,-0.59883,0.00013,32.09964]
[1777885201266,34.69,79723.42,0.0,-0.59883,0.00013,32.09964]
[1777885202252,34.68,79711.71,0.0,-0.60041,0.00013,32.06182]
[1777885207287,34.67,79711.03,0.0,-0.60053,0.00013,32.05905]
[1777885212322,34.67,79709.34,0.0,-0.60077,0.00013,32.05329]
[1777885217357,34.67,79706.85,0.0,-0.6011,0.00013,32.04511]
[1777885222393,34.67,79708.21,0.0,-0.60092,0.00013,32.04946]
[1777885227428,34.67,79708.08,0.0,-0.60095,0.00013,32.04896]
[1777885233058,34.67,79705.05,0.0,-0.60136,0.00013,32.03601]
[1777885234073,34.67,79705.85,0.0,-0.60126,0.00013,32.03861]
[1777885239512,34.66,79704.86,0.0,-0.60139,0.00013,32.03531]
[1777885244547,34.66,79705.44,0.0,-0.60132,0.00013,32.03714]
[1777885249582,34.66,79705.55,0.0,-0.60131,0.00013,32.03744]
[1777885253118,34.66,79706.29,0.0,-0.60121,0.00013,32.03983]
[1777885253470,34.66,79705.54,0.0,-0.60131,0.00013,32.03738]
[1777885253610,34.66,79695.35,0.0,-0.60268,0.00013,32.00395]
[1777885254617,34.66,79689.54,0.0,-0.60346,0.00013,31.98472]
[1777885257427,34.66,79689.64,0.0,-0.60344,0.00013,31.98507]
[1777885262674,34.66,79678.23,0.0,-0.60497,0.00013,31.94707]
[1777885267925,34.67,79675.43,0.0,-0.60534,0.00013,31.93779]
[1777885267978,34.67,79675.64,0.0,-0.60531,0.00013,31.93853]
[1777885270730,34.67,79668.13,0.0,-0.60631,0.00013,31.91318]
[1777885274524,34.67,79668.04,0.0,-0.60632,0.00013,31.91284]
[1777885274757,34.67,79672.78,0.0,-0.60569,0.00013,31.92895]
[1777885279793,34.67,79678.81,0.0,-0.60487,0.00013,31.94949]
[1777885284828,34.67,79675.67,0.0,-0.60528,0.00013,31.93912]
[1777885289863,34.68,79674.93,0.0,-0.60537,0.00013,31.93683]
[1777885291715,34.68,79674.88,0.0,-0.60537,0.00013,31.9367]
[1777885291877,34.68,79674.23,0.0,-0.60547,0.00013,31.93153]
[1777885292760,34.68,79674.23,0.0,-0.60547,0.00013,31.93153]
[1777885292884,34.68,79667.13,0.0,-0.60642,0.00013,31.90755]
[1777885294898,34.68,79661.29,0.0,-0.6072,0.00013,31.88767]
[1777885299932,34.68,79661.8,0.0,-0.60712,0.00013,31.88963]
[1777885304968,34.68,79663.7,0.0,-0.60686,0.00013,31.89616]
[1777885310006,34.68,79668.46,0.0,-0.60621,0.00013,31.91266]
[1777885311565,34.69,79669.62,0.0,-0.60606,0.00013,31.91665]
[1777885311588,34.69,79669.62,0.0,-0.60606,0.00013,31.91665]
[1777885312017,34.69,79677.94,0.0,-0.60494,0.00013,31.94476]
[1777885313024,34.69,79683.71,0.0,-0.60416,0.00013,31.96411]
[1777885316045,34.69,79684.55,0.0,-0.60405,0.00013,31.96702]
[1777885321080,34.69,79683.54,0.0,-0.60418,0.00013,31.96377]
[1777885324421,34.69,79682.96,0.0,-0.60425,0.00013,31.96188]
[1777885324444,34.69,79685.32,0.0,-0.60393,0.00013,31.9698]
[1777885324514,34.69,79685.32,0.0,-0.60393,0.00013,31.9698]
[1777885325109,34.69,79706.78,0.0,-0.60106,0.00013,32.04041]
[1777885326116,34.69,79714.93,0.0,-0.59996,0.00013,32.06681]
[1777885326536,34.69,79714.93,0.0,-0.59996,0.00013,32.06681]
[1777885327123,34.69,79725.22,0.0,-0.59858,0.00013,32.0998]
[1777885328130,34.69,79730.16,0.0,-0.59792,0.00013,32.11553]
[1777885330019,34.69,79731.11,0.0,-0.59779,0.00013,32.11857]
[1777885330144,34.69,79731.07,0.0,-0.59779,0.00013,32.11845]
[1777885335036,34.69,79732.76,0.0,-0.59757,0.00013,32.12378]
[1777885340214,34.69,79729.01,0.0,-0.59807,0.00013,32.11189]
[1777885342804,34.69,79731.54,0.0,-0.59773,0.00013,32.1199]
[1777885344768,34.69,79738.38,0.0,-0.59681,0.00013,32.14146]
[1777885352298,34.69,79743.11,0.0,-0.59619,0.00013,32.15313]
[1777885354442,34.69,79743.1,0.0,-0.59619,0.00013,32.15308]
[1777885355547,34.69,79751.21,0.0,-0.5951,0.00013,32.17825]
[1777885355611,34.69,79751.21,0.0,-0.5951,0.00013,32.17825]
[1777885356045,34.69,79751.21,0.0,-0.5951,0.00013,32.17825]
[1777885356140,34.69,79751.21,0.0,-0.5951,0.00013,32.17825]
[1777885356326,34.69,79739.98,0.0,-0.59661,0.00013,32.1433]
[1777885361362,34.69,79741.64,0.0,-0.5964,0.00013,32.14839]
[1777885365390,34.69,79747.13,0.0,-0.59566,0.00013,32.16542]
[1777885370425,34.69,79747.37,0.0,-0.59564,0.00013,32.16605]
[1777885375460,34.68,79742.48,0.0,-0.5963,0.00013,32.1507]
[1777885380494,34.68,79742.57,0.0,-0.59629,0.00013,32.1509]
[1777885385530,34.68,79744.46,0.0,-0.59604,0.00013,32.1567]
[1777885388551,34.68,79750.71,0.0,-0.5952,0.00013,32.17606]
[1777885393586,34.68,79751.67,0.0,-0.59508,0.00013,32.17889]
[1777885395704,34.68,79751.78,0.0,-0.59507,0.00013,32.1792]
[1777885400210,34.68,79755.16,0.0,-0.59462,0.00013,32.18959]
[1777885405671,34.68,79754.32,0.0,-0.59473,0.00013,32.18695]
[1777885409411,34.68,79770.28,0.0,-0.59258,0.00013,32.23568]
[1777885410345,34.68,79770.28,0.0,-0.59258,0.00013,32.23568]
[1777885412414,34.68,79773.91,0.0,-0.59209,0.00013,32.24662]
[1777885412519,34.68,79773.91,0.0,-0.59209,0.00013,32.24662]
[1777885412577,34.68,79773.91,0.0,-0.59209,0.00013,32.24662]
[1777885412720,34.67,79781.3,0.0,-0.59111,0.00013,32.26572]
[1777885414056,34.67,79781.3,0.0,-0.59111,0.00013,32.26572]
[1777885414060,34.67,79781.3,0.0,-0.59111,0.00013,32.26572]
[1777885414166,34.67,79781.3,0.0,-0.59111,0.00013,32.26572]
[1777885414585,34.67,79782.27,0.0,-0.59098,0.00013,32.26862]
[1777885414734,34.67,79792.27,0.0,-0.58963,0.00014,32.29826]
[1777885417037,34.67,79790.83,0.0,-0.58982,0.00013,32.29404]
[1777885417116,34.67,79789.94,0.0,-0.58994,0.00013,32.29142]
[1777885418762,34.68,79782.2,0.0,-0.59098,0.00013,32.26847]
[1777885423797,34.68,79780.44,0.0,-0.59122,0.00013,32.26333]
[1777885428831,34.68,79778.32,0.0,-0.5915,0.00013,32.25712]
[1777885433867,34.68,79775.28,0.0,-0.5919,0.00013,32.24815]
[1777885437617,34.68,79775.03,0.0,-0.59193,0.00013,32.2475]
[1777885437667,34.68,79775.03,0.0,-0.59193,0.00013,32.2475]
[1777885438483,34.68,79775.03,0.0,-0.59193,0.00013,32.2475]
[1777885438585,34.69,79777.16,0.0,-0.59163,0.00013,32.25397]
[1777885441062,34.69,79779.92,0.0,-0.59126,0.00013,32.26227]
[1777885441114,34.69,79780.24,0.0,-0.59122,0.00013,32.26326]
[1777885445476,34.69,79785.42,0.0,-0.59051,0.00013,32.27877]
[1777885445554,34.69,79785.48,0.0,-0.5905,0.00013,32.27898]
[1777885449979,34.69,79778.85,0.0,-0.59139,0.00013,32.25931]
[1777885455014,34.69,79776.65,0.0,-0.59168,0.00013,32.25286]
[1777885460050,34.7,79784.39,0.0,-0.59063,0.00013,32.27613]
[1777885462064,34.7,79790.18,0.0,-0.58985,0.00013,32.29332]
[1777885462849,34.7,79790.18,0.0,-0.58985,0.00013,32.29332]
[1777885463489,34.7,79790.18,0.0,-0.58985,0.00013,32.29332]
[1777885463503,34.7,79792.15,0.0,-0.58958,0.00013,32.29915]
[1777885465085,34.7,79798.55,0.0,-0.58871,0.00013,32.31793]
[1777885466498,34.7,79798.55,0.0,-0.58871,0.00013,32.31793]
[1777885466993,34.7,79799.82,0.0,-0.58854,0.00013,32.32165]
[1777885472134,34.7,79800.79,0.0,-0.58842,0.00014,32.32146]
[1777885474604,34.7,79800.63,0.0,-0.58844,0.00014,32.32099]
[1777885476690,34.7,79796.64,0.0,-0.58898,0.00013,32.30933]
[1777885476728,34.7,79796.64,0.0,-0.58898,0.00013,32.30933]
[1777885476802,34.7,79796.64,0.0,-0.58898,0.00013,32.30933]
[1777885477600,34.7,79796.64,0.0,-0.58898,0.00013,32.30933]
[1777885477618,34.69,79767.77,0.0,-0.59291,0.00013,32.22263]
[1777885478267,34.69,79760.91,0.0,-0.59383,0.00013,32.20174]
[1777885479150,34.69,79760.91,0.0,-0.59383,0.00013,32.20174]
[1777885480191,34.67,79760.72,0.0,-0.59391,0.00013,32.20024]
[1777885483177,34.67,79761.39,0.0,-0.59382,0.00013,32.20223]
[1777885487857,34.67,79763.44,0.0,-0.59355,0.00013,32.20839]
[1777885493282,34.66,79764.13,0.0,-0.59347,0.00013,32.21021]
[1777885498317,34.66,79763.5,0.0,-0.59356,0.00013,32.2081]
[1777885503353,34.66,79764.67,0.0,-0.59341,0.00013,32.2115]
[1777885504473,34.66,79764.67,0.0,-0.59341,0.00013,32.2115]
[1777885505367,34.66,79745.2,0.0,-0.59604,0.00013,32.15136]
[1777885505742,34.66,79745.2,0.0,-0.59604,0.00013,32.15136]
[1777885508387,34.65,79737.79,0.0,-0.59704,0.00013,32.12809]
[1777885513423,34.65,79737.33,0.0,-0.59712,0.00013,32.12635]
[1777885518457,34.65,79735.09,0.0,-0.59743,0.00013,32.11901]
[1777885523493,34.64,79734.88,0.0,-0.59747,0.00013,32.11808]
[1777885524681,34.64,79734.88,0.0,-0.59747,0.00013,32.11808]
[1777885534570,34.63,79732.25,0.0,-0.59786,0.00013,32.10619]
[1777885539605,34.63,79734.87,0.0,-0.59752,0.00013,32.11425]
[1777885541895,34.63,79734.47,0.0,-0.59758,0.00013,32.11284]
[1777885542628,34.63,79723.23,0.0,-0.5991,0.00013,32.077]
[1777885543633,34.63,79723.23,0.0,-0.5991,0.00013,32.077]
[1777885548670,34.62,79724.29,0.0,-0.59897,0.00013,32.08018]
[1777885552699,34.62,79730.35,0.0,-0.59816,0.00013,32.09937]
[1777885558622,34.62,79732.44,0.0,-0.59788,0.00013,32.10585]
[1777885563775,34.61,79731.07,0.0,-0.59808,0.00013,32.10119]
[1777885568812,34.61,79734.05,0.0,-0.59769,0.00013,32.11044]
[1777885573847,34.61,79733.61,0.0,-0.59776,0.00013,32.10887]
[1777885578881,34.61,79733.63,0.0,-0.59777,0.00013,32.10877]
[1777885583917,34.6,79731.14,0.0,-0.59811,0.00013,32.10068]
[1777885588951,34.6,79732.5,0.0,-0.59794,0.00013,32.1048]
[1777885593987,34.6,79731.61,0.0,-0.59808,0.00013,32.09875]
[1777885599022,34.59,79731.27,0.0,-0.59813,0.00013,32.09747]
[1777885604057,34.59,79731.02,0.0,-0.59818,0.00013,32.09648]
[1777885609092,34.59,79729.62,0.0,-0.59837,0.00013,32.09182]
[1777885612113,34.59,79735.14,0.0,-0.59763,0.00013,32.10929]
[1777885617148,34.58,79734.68,0.0,-0.5977,0.00013,32.10769]
[1777885620169,34.58,79727.93,0.0,-0.59862,0.00013,32.08607]
[1777885625204,34.58,79729.58,0.0,-0.5984,0.00013,32.09116]
[1777885630239,34.58,79733.72,0.0,-0.59785,0.00013,32.10417]
[1777885636795,34.57,79733.92,0.0,-0.59784,0.00013,32.10464]
[1777885636819,34.57,79733.92,0.0,-0.59784,0.00013,32.10464]
[1777885636837,34.57,79733.92,0.0,-0.59784,0.00013,32.10464]
[1777885637105,34.57,79733.92,0.0,-0.59784,0.00013,32.10464]
[1777885637288,34.57,79718.0,0.0,-0.59999,0.00013,32.05351]
[1777885638897,34.57,79715.41,0.0,-0.60034,0.00013,32.04508]
[1777885638901,34.57,79715.41,0.0,-0.60034,0.00013,32.04508]
[1777885639302,34.57,79715.81,0.0,-0.60029,0.00013,32.04633]
[1777885640309,34.57,79718.41,0.0,-0.59994,0.00013,32.05476]
[1777885641596,34.57,79718.41,0.0,-0.59994,0.00013,32.05476]
[1777885641677,34.57,79716.58,0.0,-0.60018,0.00013,32.04885]
[1777885642323,34.57,79709.62,0.0,-0.60112,0.00013,32.02623]
[1777885644952,34.57,79707.67,0.0,-0.60138,0.00013,32.01984]
[1777885645259,34.57,79707.67,0.0,-0.60138,0.00013,32.01984]
[1777885645638,34.57,79705.16,0.0,-0.60172,0.00013,32.01162]
[1777885650783,34.57,79701.76,0.0,-0.60218,0.00013,32.00047]
[1777885651385,34.57,79694.37,0.0,-0.60318,0.00013,31.97303]
[1777885652832,34.57,79694.3,0.0,-0.60319,0.00013,31.97281]
[1777885653400,34.57,79700.18,0.0,-0.6024,0.00013,31.99228]
[1777885654407,34.57,79706.92,0.0,-0.60149,0.00013,32.01444]
[1777885656421,34.57,79714.55,0.0,-0.60046,0.00013,32.03935]
[1777885657937,34.57,79714.97,0.0,-0.6004,0.00013,32.04071]
[1777885658070,34.57,79714.97,0.0,-0.6004,0.00013,32.04071]
[1777885658435,34.57,79723.87,0.0,-0.5992,0.00013,32.06944]
[1777885659119,34.57,79723.87,0.0,-0.5992,0.00013,32.06944]
[1777885662803,34.57,79727.49,0.0,-0.59872,0.00013,32.08099]
[1777885663278,34.57,79728.03,0.0,-0.59865,0.00013,32.08266]
[1777885669511,34.57,79725.52,0.0,-0.599,0.00013,32.07445]
[1777885674547,34.57,79724.85,0.0,-0.59909,0.00013,32.07216]
[1777885679581,34.56,79721.47,0.0,-0.59955,0.00013,32.06116]
[1777885684617,34.56,79722.31,0.0,-0.59945,0.00013,32.06376]
[1777885689651,34.56,79721.88,0.0,-0.59951,0.00013,32.06227]
[1777885694719,34.56,79721.87,0.0,-0.59951,0.00013,32.06218]
[1777885694806,34.56,79722.19,0.0,-0.59947,0.00013,32.06315]
[1777885699160,34.56,79724.35,0.0,-0.59918,0.00013,32.07003]
[1777885699722,34.56,79724.25,0.0,-0.5992,0.00013,32.06969]
[1777885704757,34.56,79723.54,0.0,-0.5993,0.00013,32.06729]
[1777885705324,34.56,79723.54,0.0,-0.5993,0.00013,32.06729]
[1777885705764,34.56,79725.64,0.0,-0.59902,0.00013,32.07401]
[1777885710806,34.55,79727.24,0.0,-0.59881,0.00013,32.07901]
[1777885712191,34.55,79727.57,0.0,-0.59878,0.00013,32.077]
[1777885712819,34.55,79727.36,0.0,-0.59881,0.00013,32.0763]
[1777885713878,34.55,79727.36,0.0,-0.59881,0.00013,32.0763]
[1777885714149,34.55,79723.08,0.0,-0.59938,0.00013,32.06253]
[1777885714201,34.55,79723.08,0.0,-0.59938,0.00013,32.06253]
[1777885714833,34.55,79714.55,0.0,-0.60053,0.00013,32.03495]
[1777885715167,34.55,79714.55,0.0,-0.60053,0.00013,32.03495]
[1777885715292,34.55,79714.55,0.0,-0.60053,0.00013,32.03495]
[1777885715687,34.55,79714.55,0.0,-0.60053,0.00013,32.03495]
[1777885720875,34.55,79712.5,0.0,-0.60081,0.00013,32.02821]
[1777885725912,34.55,79712.84,0.0,-0.60077,0.00013,32.0293]
[1777885730947,34.55,79713.25,0.0,-0.60072,0.00013,32.03061]
[1777885735982,34.55,79712.46,0.0,-0.60082,0.00013,32.02801]
[1777885741020,34.55,79712.02,0.0,-0.60088,0.00013,32.02656]
[1777885743644,34.55,79711.77,0.0,-0.60092,0.00013,32.02574]
[1777885744309,34.55,79711.67,0.0,-0.60093,0.00013,32.02542]
[1777885745335,34.55,79711.31,0.0,-0.60098,0.00013,32.02424]
[1777885747331,34.55,79706.33,0.0,-0.60165,0.00013,32.00795]
[1777885747355,34.55,79706.33,0.0,-0.60165,0.00013,32.00795]
[1777885747544,34.55,79706.33,0.0,-0.60165,0.00013,32.00795]
[1777885750000,34.55,79702.56,0.0,-0.60216,0.00013,31.99557]
[1777885750167,34.55,79702.56,0.0,-0.60216,0.00013,31.99557]
[1777885750191,34.55,79698.59,0.0,-0.60269,0.00013,31.98248]
[1777885751090,34.55,79690.5,0.0,-0.60378,0.00013,31.95562]
[1777885756125,34.55,79690.49,0.0,-0.60377,0.00013,31.95571]
[1777885757246,34.55,79690.49,0.0,-0.60377,0.00013,31.95571]
[1777885757580,34.55,79696.09,0.0,-0.60302,0.00013,31.97437]
[1777885761159,34.55,79701.69,0.0,-0.60226,0.00013,31.99298]
[1777885768209,34.56,79702.55,0.0,-0.60214,0.00013,31.99592]
[1777885771230,34.56,79707.8,0.0,-0.60144,0.00013,32.01016]
[1777885776265,34.56,79708.52,0.0,-0.60134,0.00013,32.01255]
[1777885781300,34.56,79707.84,0.0,-0.60143,0.00013,32.01034]
[1777885786336,34.56,79710.9,0.0,-0.60102,0.00013,32.02036]
[1777885791371,34.56,79710.28,0.0,-0.6011,0.00013,32.01834]
[1777885796406,34.56,79708.92,0.0,-0.60129,0.00013,32.0139]
[1777885801441,34.56,79708.55,0.0,-0.60134,0.00013,32.01268]
[1777885806476,34.56,79703.53,0.0,-0.60201,0.00013,31.99623]
[1777885807483,34.56,79697.24,0.0,-0.60286,0.00013,31.97549]
[1777885812519,34.56,79696.19,0.0,-0.603,0.00013,31.9721]
[1777885817554,34.56,79695.98,0.0,-0.60302,0.00013,31.97153]
[1777885820859,34.56,79695.85,0.0,-0.60303,0.00013,31.97115]
[1777885820859,34.56,79695.85,0.0,-0.60303,0.00013,31.97115]
[1777885821685,34.56,79695.83,0.0,-0.60304,0.00013,31.97111]
[1777885821715,34.56,79716.74,0.0,-0.60022,0.00013,32.03967]
[1777885822850,34.56,79716.74,0.0,-0.60022,0.00013,32.03967]
[1777885823372,34.56,79720.54,0.0,-0.59971,0.00013,32.05197]
[1777885823595,34.56,79720.75,0.0,-0.59968,0.00013,32.05267]
[1777885824706,34.56,79720.75,0.0,-0.59968,0.00013,32.05267]
[1777885824808,34.56,79721.22,0.0,-0.59961,0.00013,32.05418]
[1777885825558,34.56,79721.22,0.0,-0.59961,0.00013,32.05418]
[1777885825839,34.56,79721.22,0.0,-0.59961,0.00013,32.05418]
[1777885829355,34.56,79723.23,0.0,-0.59935,0.00013,32.06058]
[1777885829372,34.56,79723.23,0.0,-0.59935,0.00013,32.06058]
[1777885829798,34.56,79723.23,0.0,-0.59935,0.00013,32.06058]
[1777885829908,34.56,79723.23,0.0,-0.59935,0.00013,32.06058]
[1777885829890,34.56,79760.14,0.0,-0.59436,0.00014,32.17681]
[1777885830484,34.56,79760.14,0.0,-0.59436,0.00014,32.17681]
[1777885830690,34.56,79760.14,0.0,-0.59436,0.00014,32.17681]
[1777885830715,34.56,79760.14,0.0,-0.59436,0.00014,32.17681]
[1777885830775,34.56,79791.89,0.0,-0.59007,0.00014,32.27282]
[1777885831140,34.56,79791.89,0.0,-0.59007,0.00014,32.27282]
[1777885831649,34.56,79791.89,0.0,-0.59007,0.00014,32.27282]
[1777885832154,34.56,79787.12,0.0,-0.59072,0.00014,32.25567]
[1777885832659,34.56,79781.22,0.0,-0.59152,0.00014,32.23801]
[1777885833716,34.56,79781.22,0.0,-0.59152,0.00014,32.23801]
[1777885833817,34.56,79773.7,0.0,-0.59254,0.00014,32.21529]
[1777885836686,34.56,79773.52,0.0,-0.59256,0.00014,32.21483]
[1777885840038,34.57,79775.43,0.0,-0.59229,0.00014,32.22078]
[1777885842515,34.57,79771.06,0.0,-0.59288,0.00014,32.20762]
[1777885842728,34.57,79773.23,0.0,-0.59258,0.00014,32.21419]
[1777885843122,34.57,79773.23,0.0,-0.59258,0.00014,32.21419]
[1777885843736,34.57,79767.12,0.0,-0.59341,0.00014,32.19558]
[1777885845597,34.57,79763.25,0.0,-0.59394,0.00014,32.18371]
[1777885845750,34.57,79767.21,0.0,-0.5934,0.00014,32.19582]
[1777885846757,34.57,79773.3,0.0,-0.59257,0.00014,32.21442]
[1777885848963,34.57,79774.66,0.0,-0.59239,0.00014,32.21861]
[1777885849006,34.57,79776.66,0.0,-0.59211,0.00014,32.22478]
[1777885849778,34.57,79769.93,0.0,-0.59302,0.00014,32.20437]
[1777885850680,34.57,79769.93,0.0,-0.59302,0.00014,32.20437]
[1777885850786,34.57,79770.83,0.0,-0.5929,0.00014,32.20709]
[1777885855820,34.57,79773.98,0.0,-0.59247,0.00014,32.21664]
[1777885858018,34.57,79774.45,0.0,-0.59241,0.00014,32.21806]
[1777885858841,34.57,79785.16,0.0,-0.59096,0.00014,32.25026]
[1777885860026,34.57,79785.16,0.0,-0.59096,0.00014,32.25026]
[1777885860855,34.57,79782.43,0.0,-0.59133,0.00014,32.24207]
[1777885866897,34.57,79781.22,0.0,-0.5915,0.00014,32.23834]
[1777885871933,34.57,79780.42,0.0,-0.59161,0.00014,32.23586]
[1777885876969,34.57,79780.64,0.0,-0.59159,0.00014,32.23645]
[1777885882004,34.56,79780.48,0.0,-0.59161,0.00014,32.23589]
[1777885886032,34.56,79772.07,0.0,-0.59275,0.00014,32.21041]
[1777885891067,34.56,79773.24,0.0,-0.59261,0.00014,32.21093]
[1777885896101,34.56,79777.02,0.0,-0.5921,0.00014,32.22238]
[1777885901138,34.56,79777.49,0.0,-0.59203,0.00014,32.22385]
[1777885906173,34.56,79779.99,0.0,-0.59169,0.00014,32.23142]
[1777885911208,34.56,79779.91,0.0,-0.5917,0.00014,32.23121]
[1777885916243,34.57,79778.71,0.0,-0.59186,0.00014,32.22762]
[1777885921874,34.57,79779.23,0.0,-0.59179,0.00014,32.22921]
[1777885921975,34.57,79778.59,0.0,-0.59187,0.00014,32.22729]
[1777885922560,34.57,79771.96,0.0,-0.59277,0.00014,32.20723]
[1777885924994,34.57,79770.63,0.0,-0.59295,0.00014,32.20316]
[1777885930341,34.56,79767.98,0.0,-0.59332,0.00014,32.19496]
[1777885935376,34.56,79767.36,0.0,-0.5934,0.00014,32.19302]
[1777885940411,34.56,79763.37,0.0,-0.59394,0.00014,32.18075]
[1777885945446,34.56,79762.89,0.0,-0.59401,0.00014,32.17926]
[1777885950481,34.56,79761.83,0.0,-0.59415,0.00014,32.17599]
[1777885955516,34.56,79757.0,0.0,-0.59482,0.00014,32.15806]
[1777885956249,34.56,79757.0,0.0,-0.59482,0.00014,32.15806]
[1777885956294,34.56,79757.0,0.0,-0.59482,0.00014,32.15806]
[1777885956863,34.56,79757.0,0.0,-0.59482,0.00014,32.15806]
[1777885956955,34.56,79746.53,0.0,-0.59623,0.00014,32.12547]
[1777885960551,34.56,79743.88,0.0,-0.5966,0.00014,32.11698]
[1777885963613,34.56,79742.6,0.0,-0.59678,0.00014,32.11286]
[1777885964579,34.56,79748.91,0.0,-0.59593,0.00014,32.13257]
[1777885969819,34.56,79748.5,0.0,-0.59598,0.00014,32.13131]
[1777885975656,34.56,79751.36,0.0,-0.5956,0.00014,32.14024]
[1777885980439,34.56,79753.58,0.0,-0.5953,0.00014,32.14714]
[1777885982705,34.56,79743.95,0.0,-0.5966,0.00014,32.117]
[1777885987739,34.55,79743.49,0.0,-0.59666,0.00014,32.11551]
[1777885988816,34.55,79743.49,0.0,-0.59666,0.00014,32.11551]
[1777885994789,34.55,79742.47,0.0,-0.5968,0.00014,32.11226]
[1777886000831,34.55,79741.63,0.0,-0.59692,0.00014,32.10959]
[1777886005866,34.55,79739.97,0.0,-0.59714,0.00014,32.10434]
[1777886010901,34.55,79740.26,0.0,-0.5971,0.00014,32.10525]
[1777886015936,34.55,79740.83,0.0,-0.59704,0.00014,32.10402]
[1777886023992,34.55,79738.37,0.0,-0.59737,0.00014,32.09624]
[1777886029026,34.55,79737.64,0.0,-0.59747,0.00014,32.09393]
[1777886031041,34.55,79729.08,0.0,-0.59862,0.00013,32.0667]
[1777886036076,34.55,79726.62,0.0,-0.59895,0.00013,32.05889]
[1777886041110,34.56,79730.01,0.0,-0.59849,0.00013,32.06985]
[1777886047155,34.55,79728.57,0.0,-0.59869,0.00013,32.06507]
[1777886052190,34.55,79730.94,0.0,-0.59837,0.00013,32.07262]
[1777886057225,34.55,79732.66,0.0,-0.59815,0.00013,32.078]
[1777886060947,34.55,79732.81,0.0,-0.59813,0.00014,32.07841]
[1777886067294,34.55,79733.98,0.0,-0.59798,0.00014,32.082]
[1777886072329,34.55,79732.15,0.0,-0.59824,0.00014,32.07312]
[1777886074864,34.55,79732.21,0.0,-0.59823,0.00014,32.07331]
[1777886080386,34.55,79729.23,0.0,-0.59863,0.00013,32.0637]
[1777886082399,34.55,79735.34,0.0,-0.59781,0.00014,32.08315]
[1777886087435,34.54,79732.21,0.0,-0.59824,0.00014,32.07304]
[1777886092470,34.54,79732.64,0.0,-0.59819,0.00014,32.07425]
[1777886097505,34.54,79731.99,0.0,-0.59829,0.00014,32.07202]
[1777886100263,34.54,79731.98,0.0,-0.59829,0.00014,32.07196]
[1777886100756,34.54,79731.95,0.0,-0.59829,0.00014,32.07183]
[1777886106569,34.53,79731.55,0.0,-0.59836,0.00014,32.07035]
[1777886109223,34.53,79731.67,0.0,-0.59834,0.00014,32.0707]
[1777886111604,34.53,79738.95,0.0,-0.59737,0.00014,32.09373]
[1777886116639,34.53,79746.48,0.0,-0.59636,0.00014,32.11728]
[1777886121675,34.53,79742.26,0.0,-0.59693,0.00014,32.10394]
[1777886126710,34.53,79741.71,0.0,-0.59701,0.00014,32.10208]
[1777886132751,34.52,79739.88,0.0,-0.59728,0.00014,32.09302]
[1777886137786,34.52,79739.12,0.0,-0.59739,0.00014,32.09041]
[1777886142822,34.52,79734.62,0.0,-0.59801,0.00014,32.07593]
[1777886145843,34.52,79739.99,0.0,-0.59729,0.00014,32.09288]
[1777886150880,34.51,79737.42,0.0,-0.59764,0.00014,32.08457]
[1777886155942,34.51,79737.4,0.0,-0.59765,0.00014,32.08448]
[1777886156965,34.51,79738.64,0.0,-0.59748,0.00014,32.08841]
[1777886157048,34.51,79746.74,0.0,-0.59639,0.00014,32.11396]
[1777886157930,34.51,79740.88,0.0,-0.59718,0.00014,32.09549]
[1777886162191,34.51,79741.15,0.0,-0.59714,0.00014,32.0963]
[1777886167999,34.51,79741.41,0.0,-0.59711,0.00014,32.09704]
[1777886173035,34.51,79740.28,0.0,-0.59727,0.00014,32.0934]
[1777886175361,34.51,79739.94,0.0,-0.59732,0.00014,32.0923]
[1777886177063,34.51,79731.94,0.0,-0.5984,0.00014,32.06684]
[1777886182098,34.51,79727.7,0.0,-0.59897,0.00014,32.05326]
[1777886187132,34.51,79727.39,0.0,-0.59901,0.00014,32.05225]
[1777886191161,34.51,79735.21,0.0,-0.59797,0.00014,32.07421]
[1777886196196,34.51,79738.01,0.0,-0.59759,0.00014,32.0831]
[1777886197430,34.51,79738.01,0.0,-0.59759,0.00014,32.0831]
[1777886203245,34.51,79740.12,0.0,-0.59731,0.00014,32.08971]
[1777886204043,34.51,79740.12,0.0,-0.59731,0.00014,32.08971]
[1777886209286,34.51,79736.33,0.0,-0.59782,0.00014,32.07762]
[1777886214322,34.51,79736.79,0.0,-0.59776,0.00014,32.07905]
[1777886219357,34.5,79737.43,0.0,-0.59768,0.00014,32.08103]
[1777886224394,34.5,79736.76,0.0,-0.59777,0.00014,32.07886]
[1777886234463,34.5,79736.58,0.0,-0.5978,0.00014,32.07821]
[1777886239499,34.5,79736.07,0.0,-0.59787,0.00014,32.07655]
[1777886243526,34.5,79725.07,0.0,-0.59936,0.00014,32.04128]
[1777886248562,34.5,79733.3,0.0,-0.59825,0.00014,32.06761]
[1777886253597,34.5,79736.07,0.0,-0.59788,0.00014,32.07349]
[1777886258632,34.5,79735.6,0.0,-0.59795,0.00014,32.07202]
[1777886263667,34.5,79734.31,0.0,-0.59812,0.00014,32.06795]
[1777886268701,34.5,79734.57,0.0,-0.59808,0.00014,32.06882]
[1777886271718,34.5,79734.32,0.0,-0.59811,0.00014,32.06804]
[1777886274742,34.5,79741.04,0.0,-0.5972,0.00014,32.08941]
[1777886278679,34.5,79740.24,0.0,-0.59731,0.00014,32.08688]
[1777886279778,34.5,79731.31,0.0,-0.59852,0.00014,32.05845]
[1777886281814,34.5,79731.02,0.0,-0.59856,0.00014,32.05753]
[1777886282772,34.5,79728.93,0.0,-0.59884,0.00014,32.05083]
[1777886283807,34.5,79717.91,0.0,-0.60033,0.00014,32.01522]
[1777886288842,34.5,79718.05,0.0,-0.60032,0.00014,32.01563]
[1777886294884,34.5,79718.98,0.0,-0.60019,0.00014,32.01864]
[1777886300041,34.5,79718.98,0.0,-0.60019,0.00014,32.01864]
[1777886303947,34.5,79726.54,0.0,-0.59917,0.00014,32.04302]
[1777886308982,34.5,79721.46,0.0,-0.59986,0.00014,32.02657]
[1777886314017,34.5,79721.91,0.0,-0.59981,0.00014,32.02496]
[1777886321065,34.5,79722.92,0.0,-0.59968,0.00014,32.02816]
[1777886326101,34.5,79724.19,0.0,-0.59951,0.00014,32.03222]
[1777886331135,34.5,79724.11,0.0,-0.59952,0.00014,32.03191]
[1777886336171,34.5,79725.24,0.0,-0.59937,0.00014,32.0355]
[1777886343220,34.5,79724.47,0.0,-0.59948,0.00014,32.03293]
[1777886349262,34.49,79724.45,0.0,-0.59949,0.00014,32.0328]
[1777886354297,34.49,79723.06,0.0,-0.59968,0.00014,32.02826]
[1777886359332,34.49,79723.93,0.0,-0.59956,0.00014,32.03102]
[1777886364366,34.49,79723.83,0.0,-0.59958,0.00014,32.03065]
[1777886369402,34.49,79722.38,0.0,-0.59977,0.00014,32.02592]
[1777886374436,34.49,79726.23,0.0,-0.59927,0.00014,32.03528]
[1777886379472,34.49,79727.39,0.0,-0.59911,0.00014,32.03894]
[1777886384509,34.49,79726.57,0.0,-0.59923,0.00014,32.03622]
[1777886389543,34.49,79722.07,0.0,-0.59984,0.00014,32.02164]
[1777886390269,34.49,79722.07,0.0,-0.59984,0.00014,32.02164]
[1777886395584,34.49,79719.77,0.0,-0.60015,0.00014,32.01417]
[1777886400620,34.49,79720.51,0.0,-0.60005,0.00014,32.01656]
[1777886405655,34.49,79720.71,0.0,-0.60002,0.00014,32.01719]
[1777886407368,34.49,79720.71,0.0,-0.60002,0.00014,32.01719]
[1777886408676,34.49,79729.35,0.0,-0.59886,0.00014,32.04504]
[1777886413710,34.49,79729.21,0.0,-0.59888,0.00014,32.04453]
[1777886420760,34.48,79728.74,0.0,-0.59895,0.00014,32.0429]
[1777886425795,34.48,79728.41,0.0,-0.599,0.00014,32.04175]
[1777886429303,34.48,79728.8,0.0,-0.59895,0.00014,32.04298]
[1777886429724,34.48,79731.06,0.0,-0.59864,0.00014,32.05021]
[1777886429823,34.48,79737.04,0.0,-0.59783,0.00014,32.06932]
[1777886435474,34.48,79739.55,0.0,-0.5975,0.00014,32.07433]
[1777886440900,34.48,79738.1,0.0,-0.59769,0.00014,32.06977]
[1777886445935,34.48,79737.8,0.0,-0.59773,0.00014,32.06885]
[1777886450070,34.49,79737.83,0.0,-0.59773,0.00014,32.06896]
[1777886457013,34.49,79742.48,0.0,-0.59709,0.00014,32.08374]
[1777886463055,34.49,79742.69,0.0,-0.59707,0.00014,32.0844]
[1777886468090,34.49,79740.48,0.0,-0.59737,0.00014,32.0774]
[1777886474133,34.49,79740.88,0.0,-0.59731,0.00014,32.07868]
[1777886479170,34.49,79741.93,0.0,-0.59717,0.00014,32.08201]
[1777886483005,34.49,79741.55,0.0,-0.59722,0.00014,32.08081]
[1777886484206,34.49,79726.22,0.0,-0.5993,0.00014,32.03183]
[1777886487226,34.48,79726.95,0.0,-0.5992,0.00014,32.0341]
[1777886492263,34.48,79726.68,0.0,-0.59925,0.00014,32.03014]
[1777886499311,34.48,79727.56,0.0,-0.59914,0.00014,32.03289]
[1777886502506,34.48,79727.79,0.0,-0.5991,0.00014,32.03362]
[1777886508374,34.48,79723.39,0.0,-0.5997,0.00014,32.01935]
[1777886513410,34.48,79723.37,0.0,-0.59971,0.00014,32.01925]
[1777886517808,34.48,79722.96,0.0,-0.59976,0.00014,32.0179]
[1777886517909,34.48,79722.96,0.0,-0.59977,0.00014,32.01789]
[1777886525494,34.48,79724.08,0.0,-0.59962,0.00014,32.02147]
[1777886526663,34.48,79724.08,0.0,-0.59962,0.00014,32.02147]
[1777886526937,34.48,79723.6,0.0,-0.59968,0.00014,32.01991]
[1777886527507,34.48,79723.02,0.0,-0.59976,0.00014,32.01803]
[1777886536571,34.48,79723.3,0.0,-0.59972,0.00014,32.01888]
[1777886541606,34.48,79724.08,0.0,-0.59962,0.00014,32.02137]
[1777886546641,34.48,79724.1,0.0,-0.59962,0.00014,32.02141]
[1777886548241,34.48,79724.01,0.0,-0.59963,0.00014,32.02111]
[1777886548655,34.48,79723.58,0.0,-0.59969,0.00014,32.01971]
[1777886553690,34.48,79724.48,0.0,-0.59958,0.00014,32.01956]
[1777886558725,34.48,79724.24,0.0,-0.59961,0.00014,32.01874]
[1777886562753,34.48,79729.75,0.0,-0.59887,0.00014,32.03646]
[1777886567787,34.47,79732.39,0.0,-0.59852,0.00014,32.04486]
[1777886570808,34.47,79727.03,0.0,-0.59924,0.00014,32.02759]
[1777886575843,34.47,79725.3,0.0,-0.59948,0.00014,32.02195]
[1777886580879,34.47,79727.32,0.0,-0.59921,0.00014,32.02842]
[1777886585914,34.47,79727.26,0.0,-0.59922,0.00014,32.02817]
[1777886590949,34.47,79726.47,0.0,-0.59933,0.00014,32.02557]
[1777886597998,34.47,79725.89,0.0,-0.59941,0.00014,32.02364]
[1777886605047,34.47,79726.27,0.0,-0.59936,0.00014,32.0248]
[1777886610082,34.47,79726.25,0.0,-0.59937,0.00014,32.02469]
[1777886610801,34.47,79726.25,0.0,-0.59937,0.00014,32.02469]
[1777886611088,34.47,79718.75,0.0,-0.60039,0.00014,31.99738]
[1777886611835,34.47,79718.75,0.0,-0.60039,0.00014,31.99738]
[1777886615754,34.47,79716.6,0.0,-0.60068,0.00014,31.99036]
[1777886616186,34.47,79716.63,0.0,-0.60068,0.00014,31.99047]
[1777886623173,34.47,79716.88,0.0,-0.60064,0.00014,31.99134]
[1777886628208,34.47,79716.41,0.0,-0.60071,0.00014,31.98984]
[1777886633242,34.47,79716.01,0.0,-0.60076,0.00014,31.98858]
[1777886638277,34.47,79715.36,0.0,-0.60084,0.00014,31.9865]
[1777886643313,34.47,79715.26,0.0,-0.60086,0.00014,31.98622]
[1777886648349,34.47,79715.19,0.0,-0.60086,0.00014,31.98603]
[1777886649169,34.47,79715.19,0.0,-0.60086,0.00014,31.98603]
[1777886649222,34.47,79715.19,0.0,-0.60086,0.00014,31.98603]
[1777886649357,34.47,79718.58,0.0,-0.6004,0.00014,31.99709]
[1777886654392,34.47,79719.91,0.0,-0.60022,0.00014,32.00144]
[1777886660435,34.47,79720.01,0.0,-0.60021,0.00014,32.00177]
[1777886665469,34.47,79718.72,0.0,-0.60038,0.00014,31.99759]
[1777886671511,34.47,79717.66,0.0,-0.60053,0.00014,31.99113]
[1777886676547,34.47,79717.65,0.0,-0.60053,0.00014,31.99112]
[1777886681582,34.47,79717.5,0.0,-0.60055,0.00014,31.99066]
[1777886688630,34.47,79717.13,0.0,-0.6006,0.00014,31.9895]
[1777886694673,34.47,79717.19,0.0,-0.60059,0.00014,31.98973]
[1777886696402,34.47,79717.0,0.0,-0.60062,0.00014,31.98912]
[1777886696686,34.47,79715.5,0.0,-0.60082,0.00014,31.98423]
[1777886697400,34.47,79715.5,0.0,-0.60082,0.00014,31.98423]
[1777886697418,34.47,79715.5,0.0,-0.60082,0.00014,31.98423]
[1777886697693,34.47,79714.59,0.0,-0.60094,0.00014,31.98127]
[1777886698540,34.47,79714.59,0.0,-0.60094,0.00014,31.98127]
[1777886698592,34.47,79714.59,0.0,-0.60094,0.00014,31.98127]
[1777886698701,34.47,79715.24,0.0,-0.60085,0.00014,31.9834]
[1777886704743,34.48,79714.93,0.0,-0.60089,0.00014,31.98244]
[1777886709810,34.48,79715.19,0.0,-0.60086,0.00014,31.98333]
[1777886715820,34.48,79714.54,0.0,-0.60094,0.00014,31.98127]
[1777886720854,34.48,79714.11,0.0,-0.601,0.00014,31.97993]
[1777886725890,34.48,79711.52,0.0,-0.60134,0.00014,31.97151]
[1777886727125,34.48,79711.52,0.0,-0.60134,0.00014,31.97152]
[1777886727904,34.48,79716.49,0.0,-0.60067,0.00014,31.98778]
[1777886728911,34.48,79724.02,0.0,-0.59965,0.00014,32.01222]
[1777886729113,34.48,79724.02,0.0,-0.59965,0.00014,32.01222]
[1777886729143,34.48,79724.02,0.0,-0.59965,0.00014,32.01222]
[1777886730130,34.48,79724.02,0.0,-0.59965,0.00014,32.01222]
[1777886730147,34.48,79724.02,0.0,-0.59965,0.00014,32.01222]
[1777886730597,34.48,79724.02,0.0,-0.59965,0.00014,32.01222]
[1777886730655,34.48,79728.37,0.0,-0.59906,0.00014,32.02625]
[1777886730924,34.48,79735.05,0.0,-0.59816,0.00014,32.04765]
[1777886732199,34.48,79735.05,0.0,-0.59816,0.00014,32.04765]
[1777886733946,34.48,79741.41,0.0,-0.59731,0.00014,32.0648]
[1777886735961,34.48,79753.61,0.0,-0.59566,0.00014,32.10313]
[1777886738987,34.48,79755.19,0.0,-0.59545,0.00014,32.10799]
[1777886745024,34.48,79754.38,0.0,-0.59556,0.00014,32.1054]
[1777886750058,34.48,79754.41,0.0,-0.59556,0.00014,32.10547]
[1777886755094,34.48,79754.04,0.0,-0.59561,0.00014,32.10429]
[1777886760129,34.47,79753.23,0.0,-0.59572,0.00014,32.10174]
[1777886765164,34.47,79754.99,0.0,-0.59548,0.00014,32.1072]
[1777886770198,34.47,79754.35,0.0,-0.59557,0.00014,32.10519]
[1777886775234,34.47,79754.81,0.0,-0.59551,0.00014,32.10661]
[1777886780269,34.47,79754.25,0.0,-0.59559,0.00014,32.10484]
[1777886786311,34.47,79754.95,0.0,-0.59549,0.00014,32.107]
[1777886791347,34.47,79753.47,0.0,-0.5957,0.00014,32.09935]
[1777886794819,34.47,79749.27,0.0,-0.59627,0.00014,32.08619]
[1777886795026,34.47,79751.69,0.0,-0.59594,0.00014,32.09377]
[1777886795098,34.47,79751.69,0.0,-0.59594,0.00014,32.09377]
[1777886795298,34.47,79751.69,0.0,-0.59594,0.00014,32.09377]
[1777886795594,34.47,79751.69,0.0,-0.59594,0.00014,32.09377]
[1777886795621,34.47,79751.69,0.0,-0.59594,0.00014,32.09377]
[1777886795688,34.47,79770.13,0.0,-0.59344,0.00014,32.15087]
[1777886796219,34.47,79770.13,0.0,-0.59344,0.00014,32.15087]
[1777886796382,34.47,79779.76,0.0,-0.59214,0.00014,32.18006]
[1777886798396,34.47,79780.21,0.0,-0.59208,0.00014,32.18138]
[1777886803431,34.47,79782.7,0.0,-0.59175,0.00014,32.18875]
[1777886806910,34.47,79782.89,0.0,-0.59173,0.00014,32.18925]
[1777886807459,34.46,79781.82,0.0,-0.59188,0.00014,32.18595]
[1777886808530,34.46,79781.82,0.0,-0.59188,0.00014,32.18595]
[1777886808630,34.46,79784.78,0.0,-0.59148,0.00014,32.19484]
[1777886809966,34.46,79784.78,0.0,-0.59148,0.00014,32.19484]
[1777886809473,34.46,79790.43,0.0,-0.59071,0.00014,32.21176]
[1777886810480,34.46,79795.99,0.0,-0.58996,0.00014,32.22829]
[1777886813501,34.46,79798.73,0.0,-0.58959,0.00014,32.23628]
[1777886815212,34.46,79801.34,0.0,-0.58924,0.00014,32.24394]
[1777886815304,34.46,79801.34,0.0,-0.58924,0.00014,32.24394]
[1777886815515,34.46,79815.95,0.0,-0.58725,0.00014,32.2866]
[1777886817407,34.46,79815.84,0.0,-0.58727,0.00014,32.28631]
[1777886817855,34.46,79815.84,0.0,-0.58727,0.00014,32.28631]
[1777886817956,34.46,79816.27,0.0,-0.58721,0.00014,32.28759]
[1777886818161,34.46,79816.27,0.0,-0.58721,0.00014,32.28759]
[1777886818599,34.46,79816.27,0.0,-0.58721,0.00014,32.28759]
[1777886819388,34.46,79816.09,0.0,-0.58723,0.00014,32.28707]
[1777886819874,34.46,79816.09,0.0,-0.58723,0.00014,32.28707]
[1777886821534,34.46,79815.28,0.0,-0.58734,0.00014,32.28475]
[1777886821632,34.46,79806.12,0.0,-0.58859,0.00014,32.25805]
[1777886822089,34.46,79806.12,0.0,-0.58859,0.00014,32.25805]
[1777886822833,34.46,79806.12,0.0,-0.58859,0.00014,32.25805]
[1777886822855,34.46,79806.12,0.0,-0.58859,0.00014,32.25805]
[1777886822893,34.46,79795.03,0.0,-0.5901,0.00014,32.22531]
[1777886824000,34.46,79795.03,0.0,-0.5901,0.00014,32.22531]
[1777886824280,34.46,79791.04,0.0,-0.59064,0.00014,32.21341]
[1777886825005,34.46,79791.04,0.0,-0.59064,0.00014,32.21341]
[1777886825017,34.46,79796.48,0.0,-0.5899,0.00014,32.22967]
[1777886825585,34.46,79803.44,0.0,-0.58895,0.00014,32.25024]
[1777886826592,34.46,79810.56,0.0,-0.58798,0.00014,32.27113]
[1777886827280,34.46,79810.56,0.0,-0.58798,0.00014,32.27113]
[1777886828983,34.46,79807.46,0.0,-0.5884,0.00014,32.26211]
[1777886829883,34.46,79802.21,0.0,-0.58911,0.00014,32.2467]
[1777886833640,34.46,79792.14,0.0,-0.59048,0.00014,32.2169]
[1777886838676,34.46,79788.64,0.0,-0.59095,0.00014,32.20649]
[1777886843711,34.46,79786.09,0.0,-0.5913,0.00014,32.19873]
[1777886844274,34.46,79786.09,0.0,-0.5913,0.00014,32.19873]
[1777886844287,34.46,79786.09,0.0,-0.5913,0.00014,32.19873]
[1777886844463,34.46,79786.09,0.0,-0.5913,0.00014,32.19873]
[1777886845011,34.46,79786.09,0.0,-0.5913,0.00014,32.19873]
[1777886844718,34.46,79782.09,0.0,-0.59185,0.00014,32.18665]
[1777886845725,34.46,79775.75,0.0,-0.59271,0.00014,32.16741]
[1777886850760,34.46,79775.75,0.0,-0.59273,0.00014,32.16702]
[1777886853167,34.45,79775.52,0.0,-0.59278,0.00014,32.16315]
[1777886853781,34.45,79775.83,0.0,-0.59274,0.00014,32.16402]
[1777886858816,34.45,79771.97,0.0,-0.59328,0.00014,32.15196]
[1777886863851,34.44,79774.71,0.0,-0.59292,0.00014,32.16003]
[1777886868886,34.44,79774.56,0.0,-0.59296,0.00014,32.15928]
[1777886873921,34.43,79776.48,0.0,-0.59271,0.00014,32.16487]
[1777886878956,34.43,79775.89,0.0,-0.59281,0.00014,32.16279]
[1777886881776,34.43,79774.71,0.0,-0.59297,0.00014,32.15908]
[1777886881976,34.42,79764.87,0.0,-0.59431,0.00014,32.12879]
[1777886886995,34.42,79764.03,0.0,-0.59444,0.00014,32.12593]
[1777886887012,34.42,79765.35,0.0,-0.59426,0.00014,32.12996]
[1777886888019,34.42,79775.42,0.0,-0.5929,0.00014,32.16083]
[1777886892047,34.41,79769.51,0.0,-0.59372,0.00014,32.14239]
[1777886897082,34.41,79769.87,0.0,-0.59369,0.00014,32.14317]
[1777886902117,34.4,79769.02,0.0,-0.59381,0.00014,32.14029]
[1777886907480,34.4,79768.3,0.0,-0.59392,0.00014,32.13797]
[1777886907529,34.4,79768.17,0.0,-0.59394,0.00014,32.13742]
[1777886913194,34.39,79765.25,0.0,-0.59437,0.00014,32.12503]
[1777886918229,34.39,79764.19,0.0,-0.59453,0.00014,32.12148]
[1777886923264,34.38,79763.94,0.0,-0.59457,0.00014,32.12043]
[1777886924555,34.38,79763.94,0.0,-0.59457,0.00014,32.12043]
[1777886924656,34.38,79763.94,0.0,-0.59458,0.00014,32.12038]
[1777886925427,34.38,79763.94,0.0,-0.59458,0.00014,32.12038]
[1777886925437,34.38,79762.91,0.0,-0.59472,0.00014,32.11713]
[1777886929612,34.38,79759.21,0.0,-0.59523,0.00014,32.10546]
[1777886936355,34.38,79754.26,0.0,-0.5959,0.00014,32.09002]
[1777886941390,34.38,79753.52,0.0,-0.596,0.00014,32.08774]
[1777886946425,34.38,79751.21,0.0,-0.59631,0.00014,32.0805]
[1777886951460,34.38,79751.25,0.0,-0.59631,0.00014,32.08063]
[1777886956495,34.38,79749.8,0.0,-0.5965,0.00014,32.07607]
[1777886962536,34.38,79749.58,0.0,-0.59653,0.00014,32.07536]
[1777886971600,34.38,79749.47,0.0,-0.59656,0.00014,32.07197]
[1777886977642,34.38,79749.62,0.0,-0.59654,0.00014,32.07243]
[1777886980773,34.38,79750.04,0.0,-0.59648,0.00014,32.07375]
[1777886980788,34.38,79750.04,0.0,-0.59648,0.00014,32.07375]
[1777886981035,34.38,79750.04,0.0,-0.59648,0.00014,32.07375]
[1777886981976,34.38,79732.16,0.0,-0.59891,0.00014,32.01678]
[1777886983423,34.38,79729.61,0.0,-0.59926,0.00014,32.00856]
[1777886984692,34.38,79729.46,0.0,-0.59928,0.00014,32.00806]
[1777886988522,34.38,79728.36,0.0,-0.59943,0.00014,32.00451]
[1777886993941,34.38,79726.86,0.0,-0.59963,0.00014,31.99966]
[1777886999797,34.38,79725.16,0.0,-0.59986,0.00014,31.99418]
[1777887001208,34.38,79725.22,0.0,-0.59985,0.00014,31.99439]
[1777887001811,34.38,79724.0,0.0,-0.60002,0.00014,31.99043]
[1777887003058,34.38,79724.0,0.0,-0.60002,0.00014,31.99043]
[1777887003132,34.38,79720.9,0.0,-0.60044,0.00014,31.98035]
[1777887003432,34.38,79720.9,0.0,-0.60044,0.00014,31.98035]
[1777887003825,34.38,79717.74,0.0,-0.60087,0.00014,31.97004]
[1777887004832,34.38,79709.95,0.0,-0.60192,0.00014,31.94446]
[1777887007853,34.38,79708.36,0.0,-0.60214,0.00014,31.93928]
[1777887013894,34.39,79707.33,0.0,-0.60226,0.00014,31.93609]
[1777887018930,34.39,79708.8,0.0,-0.60206,0.00014,31.94113]
[1777887024972,34.39,79707.1,0.0,-0.60228,0.00014,31.93573]
[1777887030008,34.39,79707.12,0.0,-0.60227,0.00014,31.93598]
[1777887035042,34.4,79707.17,0.0,-0.60226,0.00014,31.9333]
[1777887040077,34.4,79706.81,0.0,-0.6023,0.00014,31.93229]
[1777887044105,34.4,79699.49,0.0,-0.60329,0.00014,31.90812]
[1777887044843,34.4,79699.49,0.0,-0.60329,0.00014,31.90812]
[1777887049140,34.4,79690.31,0.0,-0.60452,0.00014,31.87755]
[1777887054174,34.4,79687.5,0.0,-0.6049,0.00014,31.86806]
[1777887059211,34.4,79687.48,0.0,-0.6049,0.00014,31.86802]
[1777887064246,34.41,79691.51,0.0,-0.60436,0.00014,31.88162]
[1777887069280,34.41,79696.8,0.0,-0.60364,0.00014,31.89937]
[1777887074315,34.41,79702.6,0.0,-0.60285,0.00014,31.91889]
[1777887079350,34.41,79704.31,0.0,-0.6026,0.00014,31.92478]
[1777887082371,34.41,79704.61,0.0,-0.60256,0.00014,31.92586]
[1777887082458,34.41,79704.61,0.0,-0.60256,0.00014,31.92586]
[1777887082832,34.41,79704.61,0.0,-0.60256,0.00014,31.92586]
[1777887083378,34.41,79714.45,0.0,-0.60122,0.00014,31.95838]
[1777887085429,34.41,79713.71,0.0,-0.60132,0.00014,31.95599]
[1777887094455,34.42,79704.92,0.0,-0.60251,0.00014,31.92423]
[1777887099489,34.42,79702.85,0.0,-0.60278,0.00014,31.91755]
[1777887100744,34.42,79702.85,0.0,-0.60278,0.00014,31.91755]
[1777887101093,34.42,79702.85,0.0,-0.60278,0.00014,31.91755]
[1777887106925,34.42,79705.56,0.0,-0.6024,0.00014,31.92678]
[1777887107270,34.42,79705.56,0.0,-0.6024,0.00014,31.92678]
[1777887114596,34.43,79708.98,0.0,-0.60193,0.00014,31.93837]
[1777887119630,34.43,79708.67,0.0,-0.60196,0.00014,31.93749]
[1777887124666,34.43,79707.79,0.0,-0.60207,0.00014,31.93474]
[1777887129701,34.43,79708.59,0.0,-0.60196,0.00014,31.93753]
[1777887134736,34.44,79708.43,0.0,-0.60197,0.00014,31.93715]
[1777887140781,34.44,79708.49,0.0,-0.60196,0.00014,31.93753]
[1777887141576,34.44,79708.49,0.0,-0.60196,0.00014,31.93753]
[1777887141769,34.44,79708.49,0.0,-0.60196,0.00014,31.93753]
[1777887141925,34.44,79708.49,0.0,-0.60196,0.00014,31.93753]
[1777887141987,34.44,79711.74,0.0,-0.60151,0.00014,31.94825]
[1777887142795,34.44,79722.96,0.0,-0.59999,0.00014,31.9849]
[1777887145816,34.44,79724.63,0.0,-0.59976,0.00014,31.99036]
[1777887147894,34.44,79725.8,0.0,-0.59961,0.00014,31.99415]
[1777887147996,34.44,79726.26,0.0,-0.59954,0.00014,31.99564]
[1777887150773,34.44,79730.09,0.0,-0.59902,0.00014,32.00799]
[1777887150983,34.44,79735.55,0.0,-0.59828,0.00014,32.0255]
[1777887151858,34.44,79741.62,0.0,-0.59747,0.00014,32.04181]
[1777887153872,34.44,79746.06,0.0,-0.59687,0.00014,32.05584]
[1777887154879,34.44,79756.76,0.0,-0.59542,0.00014,32.0894]
[1777887156099,34.44,79756.76,0.0,-0.59542,0.00014,32.0894]
[1777887157549,34.44,79751.63,0.0,-0.59612,0.00014,32.07331]
[1777887162935,34.44,79751.58,0.0,-0.59612,0.00014,32.07314]
[1777887167970,34.44,79750.98,0.0,-0.59621,0.00014,32.07123]
[1777887173005,34.44,79749.98,0.0,-0.59634,0.00014,32.06807]
[1777887178040,34.44,79755.07,0.0,-0.59565,0.00014,32.08399]
[1777887183075,34.44,79755.92,0.0,-0.59554,0.00014,32.08666]
[1777887188110,34.44,79756.45,0.0,-0.59546,0.00014,32.08833]
[1777887193145,34.44,79755.44,0.0,-0.5956,0.00014,32.0852]
[1777887198180,34.44,79756.37,0.0,-0.59547,0.00014,32.08813]
[1777887203215,34.44,79757.01,0.0,-0.59539,0.00014,32.09002]
[1777887208250,34.43,79757.79,0.0,-0.59529,0.00014,32.09228]
[1777887213285,34.43,79750.63,0.0,-0.59628,0.00014,32.06671]
[1777887218320,34.43,79751.39,0.0,-0.59618,0.00014,32.06911]
[1777887223355,34.43,79753.37,0.0,-0.59591,0.00014,32.07531]
[1777887226315,34.43,79753.29,0.0,-0.59592,0.00014,32.07506]
[1777887226405,34.43,79753.29,0.0,-0.59592,0.00014,32.07506]
[1777887226410,34.43,79753.29,0.0,-0.59592,0.00014,32.07506]
[1777887226376,34.43,79755.8,0.0,-0.59558,0.00014,32.08292]
[1777887226467,34.43,79755.8,0.0,-0.59558,0.00014,32.08292]
[1777887226554,34.43,79755.8,0.0,-0.59558,0.00014,32.08292]
[1777887232418,34.43,79762.45,0.0,-0.59468,0.00014,32.10365]
[1777887237454,34.43,79762.6,0.0,-0.59465,0.00014,32.10417]
[1777887241046,34.43,79763.17,0.0,-0.59457,0.00014,32.10596]
[1777887241150,34.43,79763.17,0.0,-0.59457,0.00014,32.10596]
[1777887241157,34.43,79762.89,0.0,-0.59461,0.00014,32.10511]
[1777887247223,34.44,79759.51,0.0,-0.59506,0.00014,32.09472]
[1777887252560,34.44,79758.85,0.0,-0.59515,0.00014,32.09278]
[1777887258601,34.44,79758.44,0.0,-0.5952,0.00014,32.09158]
[1777887263942,34.44,79758.96,0.0,-0.59513,0.00014,32.09326]
[1777887264038,34.44,79758.96,0.0,-0.59513,0.00014,32.09326]
[1777887264118,34.44,79758.96,0.0,-0.59513,0.00014,32.09326]
[1777887264137,34.44,79759.94,0.0,-0.59499,0.00014,32.09632]
[1777887264645,34.44,79767.5,0.0,-0.59397,0.00014,32.11967]
[1777887265770,34.44,79767.5,0.0,-0.59397,0.00014,32.11967]
[1777887265779,34.44,79767.5,0.0,-0.59397,0.00014,32.11967]
[1777887265823,34.44,79767.5,0.0,-0.59397,0.00014,32.11967]
[1777887265827,34.44,79771.76,0.0,-0.59339,0.00014,32.13278]
[1777887266659,34.44,79783.46,0.0,-0.59179,0.00014,32.1684]
[1777887268672,34.44,79782.78,0.0,-0.59189,0.00014,32.16634]
[1777887271824,34.44,79782.85,0.0,-0.59188,0.00014,32.16653]
[1777887272266,34.44,79782.85,0.0,-0.59188,0.00014,32.16653]
[1777887272362,34.44,79782.25,0.0,-0.59197,0.00014,32.16168]
[1777887276458,34.44,79781.56,0.0,-0.59207,0.00014,32.15956]
[1777887280354,34.44,79781.68,0.0,-0.59205,0.00014,32.15988]
[1777887280439,34.44,79781.75,0.0,-0.59204,0.00014,32.16008]
[1777887281462,34.44,79781.75,0.0,-0.59204,0.00014,32.16008]
[1777887281497,34.44,79781.75,0.0,-0.59204,0.00014,32.16008]
[1777887281547,34.44,79782.44,0.0,-0.59195,0.00014,32.16215]
[1777887284843,34.44,79779.98,0.0,-0.59229,0.00014,32.15467]
[1777887288332,34.44,79781.03,0.0,-0.59214,0.00014,32.15784]
[1777887293850,34.44,79778.4,0.0,-0.5925,0.00014,32.1498]
[1777887298885,34.44,79779.35,0.0,-0.59238,0.00014,32.15266]
[1777887301857,34.44,79777.71,0.0,-0.5926,0.00014,32.14766]
[1777887301905,34.43,79770.16,0.0,-0.59363,0.00014,32.12458]
[1777887302913,34.43,79763.74,0.0,-0.5945,0.00014,32.10478]
[1777887304927,34.43,79758.06,0.0,-0.59528,0.00014,32.08699]
[1777887305594,34.43,79758.06,0.0,-0.59528,0.00014,32.08699]
[1777887310968,34.43,79757.66,0.0,-0.59533,0.00014,32.08576]
[1777887316006,34.43,79756.17,0.0,-0.59553,0.00014,32.08117]
[1777887322047,34.43,79754.98,0.0,-0.59569,0.00014,32.0775]
[1777887327082,34.44,79755.33,0.0,-0.59564,0.00014,32.07863]
[1777887331829,34.44,79756.36,0.0,-0.59551,0.00014,32.07885]
[1777887337152,34.44,79754.57,0.0,-0.59575,0.00014,32.07331]
[1777887344201,34.44,79755.19,0.0,-0.59567,0.00014,32.07529]
[1777887349236,34.44,79754.21,0.0,-0.5958,0.00014,32.07225]
[1777887354271,34.44,79757.33,0.0,-0.59537,0.00014,32.08202]
[1777887356652,34.44,79757.32,0.0,-0.59537,0.00014,32.08202]
[1777887357292,34.44,79763.98,0.0,-0.59447,0.00014,32.10271]
[1777887362328,34.44,79764.14,0.0,-0.59445,0.00014,32.10317]
[1777887368369,34.44,79764.28,0.0,-0.59443,0.00014,32.10359]
[1777887373405,34.44,79764.69,0.0,-0.59437,0.00014,32.10484]
[1777887378440,34.44,79764.5,0.0,-0.5944,0.00014,32.10425]
[1777887383474,34.44,79762.29,0.0,-0.5947,0.00014,32.0974]
[1777887388510,34.44,79761.87,0.0,-0.59476,0.00014,32.09606]
[1777887394553,34.44,79762.4,0.0,-0.5947,0.00014,32.09464]
[1777887396427,34.44,79762.76,0.0,-0.59465,0.00014,32.09575]
[1777887396567,34.44,79760.53,0.0,-0.59495,0.00014,32.08882]
[1777887398580,34.44,79755.0,0.0,-0.59571,0.00014,32.0716]
[1777887403615,34.44,79751.66,0.0,-0.59616,0.00014,32.06118]
[1777887406023,34.44,79751.92,0.0,-0.59612,0.00014,32.06199]
[1777887406033,34.44,79751.92,0.0,-0.59612,0.00014,32.06199]
[1777887411672,34.44,79745.98,0.0,-0.59693,0.00014,32.04322]
[1777887416708,34.43,79745.5,0.0,-0.597,0.00014,32.04163]
[1777887421743,34.43,79744.24,0.0,-0.59718,0.00014,32.03756]
[1777887422865,34.43,79744.24,0.0,-0.59718,0.00014,32.03756]
[1777887424301,34.43,79735.83,0.0,-0.59832,0.00014,32.01075]
[1777887425126,34.43,79735.83,0.0,-0.59832,0.00014,32.01075]
[1777887431812,34.43,79734.36,0.0,-0.59852,0.00014,32.00592]
[1777887433252,34.43,79734.36,0.0,-0.59852,0.00014,32.00592]
[1777887433260,34.43,79734.36,0.0,-0.59852,0.00014,32.00592]
[1777887434581,34.43,79734.29,0.0,-0.59854,0.00014,32.00568]
[1777887434622,34.43,79734.25,0.0,-0.59854,0.00014,32.00555]
[1777887434849,34.43,79734.25,0.0,-0.59854,0.00014,32.00555]
[1777887440876,34.43,79736.03,0.0,-0.5983,0.00014,32.01117]
[1777887444703,34.43,79736.03,0.0,-0.5983,0.00014,32.01117]
[1777887444717,34.43,79736.03,0.0,-0.5983,0.00014,32.01117]
[1777887444715,34.43,79735.81,0.0,-0.59834,0.00014,32.01041]
[1777887445911,34.43,79744.2,0.0,-0.5972,0.00014,32.03711]
[1777887450231,34.43,79746.02,0.0,-0.59695,0.00014,32.04282]
[1777887450982,34.43,79745.75,0.0,-0.59699,0.00014,32.04195]
[1777887455414,34.43,79753.59,0.0,-0.59594,0.00014,32.06357]
[1777887462023,34.43,79759.72,0.0,-0.5951,0.00014,32.08273]
[1777887464785,34.43,79760.87,0.0,-0.59495,0.00014,32.08631]
[1777887464845,34.43,79760.87,0.0,-0.59495,0.00014,32.08631]
[1777887464852,34.43,79760.87,0.0,-0.59495,0.00014,32.08631]
[1777887465046,34.43,79766.75,0.0,-0.59414,0.00014,32.10455]
[1777887470309,34.43,79771.68,0.0,-0.59348,0.00014,32.11959]
[1777887476123,34.42,79769.23,0.0,-0.59383,0.00014,32.11179]
[1777887481623,34.42,79772.31,0.0,-0.59342,0.00014,32.1211]
[1777887483011,34.42,79775.02,0.0,-0.59305,0.00014,32.12935]
[1777887487023,34.42,79773.29,0.0,-0.59329,0.00014,32.12402]
[1777887490225,34.42,79772.93,0.0,-0.59334,0.00014,32.1229]
[1777887496263,34.42,79775.37,0.0,-0.59301,0.00014,32.13029]
[1777887498532,34.41,79775.12,0.0,-0.59304,0.00014,32.12951]
[1777887498543,34.41,79775.12,0.0,-0.59304,0.00014,32.12951]
[1777887498616,34.41,79773.67,0.0,-0.59324,0.00014,32.12506]
[1777887505359,34.41,79775.44,0.0,-0.593,0.00014,32.13042]
[1777887505430,34.41,79775.41,0.0,-0.59301,0.00014,32.1303]
[1777887506333,34.41,79769.45,0.0,-0.59382,0.00014,32.11199]
[1777887507659,34.41,79769.45,0.0,-0.59382,0.00014,32.11199]
[1777887507678,34.41,79769.03,0.0,-0.59388,0.00014,32.11066]
[1777887509354,34.41,79755.72,0.0,-0.5957,0.00014,32.06924]
[1777887510080,34.41,79755.72,0.0,-0.5957,0.00014,32.06924]
[1777887512374,34.41,79753.12,0.0,-0.59606,0.00014,32.05806]
[1777887518417,34.41,79751.82,0.0,-0.59624,0.00014,32.05401]
[1777887521761,34.41,79751.5,0.0,-0.59628,0.00014,32.05301]
[1777887521775,34.41,79751.5,0.0,-0.59628,0.00014,32.05301]
[1777887522446,34.41,79762.08,0.0,-0.59484,0.00014,32.08608]
[1777887527481,34.41,79760.47,0.0,-0.59505,0.00014,32.08115]
[1777887532516,34.41,79756.93,0.0,-0.59553,0.00014,32.07024]
[1777887532867,34.41,79756.93,0.0,-0.59553,0.00014,32.07024]
[1777887533523,34.41,79760.2,0.0,-0.59508,0.00014,32.08045]
[1777887538558,34.42,79759.85,0.0,-0.59513,0.00014,32.0794]
[1777887543593,34.42,79760.04,0.0,-0.5951,0.00014,32.08004]
[1777887548628,34.42,79761.53,0.0,-0.5949,0.00014,32.08474]
[1777887553663,34.42,79760.99,0.0,-0.59497,0.00014,32.08312]
[1777887558697,34.42,79760.29,0.0,-0.59506,0.00014,32.08101]
[1777887565747,34.42,79761.45,0.0,-0.5949,0.00014,32.08471]
[1777887570403,34.42,79761.47,0.0,-0.59489,0.00014,32.08482]
[1777887570442,34.42,79761.47,0.0,-0.59489,0.00014,32.08482]
[1777887572282,34.42,79766.06,0.0,-0.59428,0.00014,32.09595]
[1777887572910,34.42,79768.69,0.0,-0.59392,0.00014,32.10403]
[1777887573565,34.42,79768.69,0.0,-0.59392,0.00014,32.10403]
[1777887573717,34.42,79768.69,0.0,-0.59392,0.00014,32.10403]
[1777887573717,34.42,79768.69,0.0,-0.59392,0.00014,32.10403]
[1777887573802,34.42,79777.11,0.0,-0.59278,0.00014,32.12982]
[1777887574810,34.42,79782.42,0.0,-0.59205,0.00014,32.14594]
[1777887576823,34.42,79787.19,0.0,-0.59141,0.00014,32.16029]
[1777887581668,34.42,79786.19,0.0,-0.59155,0.00014,32.1571]
[1777887581859,34.41,79792.31,0.0,-0.59072,0.00014,32.17545]
[1777887586260,34.41,79794.94,0.0,-0.59037,0.00014,32.18314]
[1777887586461,34.41,79804.54,0.0,-0.58906,0.00014,32.21158]
[1777887591932,34.41,79805.9,0.0,-0.58889,0.00014,32.21542]
[1777887596967,34.41,79808.75,0.0,-0.5885,0.00014,32.2237]
[1777887602001,34.41,79800.69,0.0,-0.5896,0.00014,32.20005]
[1777887605025,34.41,79792.96,0.0,-0.59066,0.00014,32.17695]
[1777887607660,34.41,79792.71,0.0,-0.59069,0.00014,32.17614]
[1777887608271,34.4,79793.53,0.0,-0.59058,0.00014,32.17854]
[1777887612449,34.4,79784.76,0.0,-0.59179,0.00014,32.15188]
[1777887612773,34.4,79784.76,0.0,-0.59179,0.00014,32.15188]
[1777887619123,34.4,79787.43,0.0,-0.59144,0.00014,32.15982]
[1777887624159,34.4,79788.17,0.0,-0.59134,0.00014,32.16201]
[1777887629194,34.4,79787.55,0.0,-0.59142,0.00014,32.16009]
[1777887635235,34.39,79787.8,0.0,-0.5914,0.00014,32.15778]
[1777887640271,34.39,79787.42,0.0,-0.59146,0.00014,32.1566]
[1777887646314,34.39,79787.42,0.0,-0.59146,0.00014,32.15655]
[1777887651349,34.39,79788.25,0.0,-0.59135,0.00014,32.15902]
[1777887656385,34.39,79788.33,0.0,-0.59134,0.00014,32.15922]
[1777887661420,34.39,79786.16,0.0,-0.59164,0.00014,32.15263]
[1777887666455,34.39,79786.59,0.0,-0.59158,0.00014,32.1539]
[1777887671490,34.39,79789.03,0.0,-0.59125,0.00014,32.16123]
[1777887672498,34.39,79797.49,0.0,-0.59009,0.00014,32.18655]
[1777887677737,34.39,79798.29,0.0,-0.58999,0.00014,32.18887]
[1777887683574,34.39,79799.19,0.0,-0.58987,0.00014,32.19139]
[1777887686295,34.39,79799.01,0.0,-0.5899,0.00014,32.1908]
[1777887686596,34.39,79805.29,0.0,-0.58904,0.00014,32.20938]
[1777887691632,34.38,79801.36,0.0,-0.58959,0.00014,32.19468]
[1777887694653,34.38,79809.87,0.0,-0.58843,0.00014,32.21973]
[1777887699693,34.39,79802.82,0.0,-0.58939,0.00014,32.19908]
[1777887704727,34.39,79807.45,0.0,-0.58875,0.00014,32.21287]
[1777887709763,34.39,79808.08,0.0,-0.58866,0.00014,32.21486]
[1777887714803,34.39,79807.06,0.0,-0.58879,0.00014,32.21198]
[1777887719839,34.39,79807.86,0.0,-0.58867,0.00014,32.21446]
[1777887724874,34.4,79805.08,0.0,-0.58905,0.00014,32.20639]
[1777887727896,34.4,79796.89,0.0,-0.59016,0.00014,32.1822]
[1777887732931,34.4,79800.08,0.0,-0.58973,0.00014,32.19163]
[1777887733938,34.4,79806.34,0.0,-0.58887,0.00014,32.21013]
[1777887734292,34.4,79806.34,0.0,-0.58887,0.00014,32.21013]
[1777887738478,34.4,79814.05,0.0,-0.58781,0.00014,32.23285]
[1777887744010,34.4,79815.96,0.0,-0.58755,0.00014,32.23854]
[1777887744259,34.4,79815.96,0.0,-0.58755,0.00014,32.23854]
[1777887744307,34.4,79815.96,0.0,-0.58755,0.00014,32.23854]
[1777887744352,34.4,79815.96,0.0,-0.58755,0.00014,32.23854]
[1777887745016,34.4,79830.97,0.0,-0.58549,0.00014,32.28178]
[1777887746068,34.4,79834.56,0.0,-0.585,0.00014,32.29201]
[1777887747009,34.4,79834.56,0.0,-0.585,0.00014,32.29201]
[1777887747029,34.4,79834.82,0.0,-0.58497,0.00014,32.29271]
[1777887752065,34.4,79835.74,0.0,-0.58485,0.00014,32.29229]
[1777887757293,34.4,79836.5,0.0,-0.58475,0.00014,32.29443]
[1777887757367,34.4,79837.83,0.0,-0.58457,0.00014,32.29818]
[1777887761008,34.4,79837.13,0.0,-0.58467,0.00014,32.29608]
[1777887761128,34.4,79840.23,0.0,-0.58425,0.00014,32.30471]
[1777887766610,34.4,79843.38,0.0,-0.58382,0.00014,32.31353]
[1777887766742,34.4,79843.38,0.0,-0.58382,0.00014,32.31353]
[1777887767152,34.4,79843.64,0.0,-0.58379,0.00014,32.31425]
[1777887767170,34.4,79841.94,0.0,-0.58402,0.00014,32.30946]
[1777887770832,34.39,79840.13,0.0,-0.58427,0.00014,32.30425]
[1777887771594,34.39,79835.84,0.0,-0.58487,0.00014,32.29206]
[1777887777242,34.38,79835.59,0.0,-0.58493,0.00014,32.29085]
[1777887782233,34.38,79836.61,0.0,-0.5848,0.00014,32.29345]
[1777887782429,34.38,79836.61,0.0,-0.5848,0.00014,32.29345]
[1777887782513,34.37,79838.83,0.0,-0.5845,0.00014,32.29966]
[1777887783499,34.37,79838.83,0.0,-0.5845,0.00014,32.29966]
[1777887783574,34.37,79844.73,0.0,-0.5837,0.00014,32.31626]
[1777887785728,34.37,79845.01,0.0,-0.58366,0.00014,32.31704]
[1777887786568,34.37,79844.59,0.0,-0.58372,0.00014,32.31586]
[1777887786666,34.37,79851.5,0.0,-0.58277,0.00014,32.33513]
[1777887787358,34.37,79851.5,0.0,-0.58277,0.00014,32.33513]
[1777887788318,34.37,79857.12,0.0,-0.582,0.00014,32.35066]
[1777887790193,34.37,79857.0,0.0,-0.58202,0.00014,32.35031]
[1777887791094,34.37,79857.0,0.0,-0.58202,0.00014,32.35031]
[1777887794058,34.37,79854.31,0.0,-0.58239,0.00014,32.3428]
[1777887796374,34.37,79861.23,0.0,-0.58145,0.00014,32.36177]
[1777887801712,34.37,79865.25,0.0,-0.5809,0.00014,32.37265]
[1777887807451,34.36,79870.44,0.0,-0.5802,0.00014,32.38659]
[1777887810797,34.36,79870.55,0.0,-0.58019,0.00014,32.38684]
[1777887810833,34.36,79870.55,0.0,-0.58019,0.00014,32.38684]
[1777887816515,34.36,79872.62,0.0,-0.57992,0.00014,32.38939]
[1777887821550,34.36,79868.28,0.0,-0.58052,0.00014,32.37758]
[1777887823564,34.36,79862.87,0.0,-0.58126,0.00014,32.3628]
[1777887825143,34.36,79862.87,0.0,-0.58126,0.00014,32.3628]
[1777887825577,34.36,79851.61,0.0,-0.58281,0.00014,32.3317]
[1777887826787,34.36,79851.61,0.0,-0.58281,0.00014,32.3317]
[1777887832627,34.36,79852.11,0.0,-0.58275,0.00014,32.33293]
[1777887833792,34.36,79852.11,0.0,-0.58275,0.00014,32.33293]
[1777887834027,34.36,79852.11,0.0,-0.58275,0.00014,32.33293]
[1777887834032,34.36,79852.11,0.0,-0.58275,0.00014,32.33293]
[1777887839960,34.35,79853.06,0.0,-0.58262,0.00014,32.33544]
[1777887845719,34.35,79848.08,0.0,-0.58331,0.00014,32.32144]
[1777887850755,34.35,79847.55,0.0,-0.58339,0.00014,32.31988]
[1777887855790,34.35,79847.16,0.0,-0.58345,0.00014,32.31872]
[1777887860825,34.35,79848.46,0.0,-0.58327,0.00014,32.32228]
[1777887865859,34.34,79848.19,0.0,-0.58332,0.00014,32.32146]
[1777887868263,34.34,79846.87,0.0,-0.5835,0.00014,32.31773]
[1777887870075,34.34,79846.98,0.0,-0.58348,0.00014,32.31803]
[1777887873452,34.34,79846.25,0.0,-0.5836,0.00014,32.31293]
[1777887873916,34.34,79842.83,0.0,-0.58407,0.00014,32.30331]
[1777887878950,34.34,79841.87,0.0,-0.58421,0.00014,32.30034]
[1777887883457,34.33,79845.13,0.0,-0.58378,0.00014,32.3093]
[1777887883986,34.33,79844.99,0.0,-0.5838,0.00014,32.30885]
[1777887889021,34.33,79848.85,0.0,-0.58327,0.00014,32.31962]
[1777887894056,34.33,79848.85,0.0,-0.58328,0.00014,32.31955]
[1777887899091,34.33,79850.18,0.0,-0.5831,0.00014,32.32319]
[1777887903423,34.33,79850.22,0.0,-0.5831,0.00014,32.32324]
[1777887905390,34.33,79851.48,0.0,-0.58292,0.00014,32.32673]
[1777887911175,34.32,79847.92,0.0,-0.58342,0.00014,32.3167]
[1777887913758,34.32,79847.9,0.0,-0.58342,0.00014,32.31662]
[1777887913865,34.32,79847.9,0.0,-0.58342,0.00014,32.31662]
[1777887914198,34.32,79842.03,0.0,-0.58423,0.00014,32.30009]
[1777887915017,34.32,79842.03,0.0,-0.58423,0.00014,32.30009]
[1777887920241,34.32,79843.97,0.0,-0.58398,0.00014,32.30528]
[1777887921691,34.32,79843.97,0.0,-0.58398,0.00014,32.30528]
[1777887923583,34.31,79843.85,0.0,-0.584,0.00014,32.30484]
[1777887923654,34.31,79843.96,0.0,-0.58399,0.00014,32.3051]
[1777887931318,34.3,79846.28,0.0,-0.58372,0.00014,32.30794]
[1777887936353,34.29,79843.15,0.0,-0.58416,0.00014,32.29888]
[1777887941697,34.29,79842.75,0.0,-0.58422,0.00014,32.29774]
[1777887948437,34.29,79842.17,0.0,-0.5843,0.00014,32.29608]
[1777887953472,34.29,79842.17,0.0,-0.5843,0.00014,32.29608]
[1777887957953,34.29,79840.19,0.0,-0.58457,0.00014,32.29047]
[1777887958508,34.29,79845.92,0.0,-0.58378,0.00014,32.30664]
[1777887963542,34.29,79847.65,0.0,-0.58355,0.00014,32.31148]
[1777887965905,34.29,79847.65,0.0,-0.58355,0.00014,32.31148]
[1777887971830,34.29,79843.94,0.0,-0.58406,0.00014,32.301]
[1777887971899,34.29,79843.94,0.0,-0.58406,0.00014,32.301]
[1777887971927,34.29,79843.94,0.0,-0.58406,0.00014,32.301]
[1777887972033,34.29,79843.94,0.0,-0.58406,0.00014,32.301]
[1777887972135,34.29,79843.94,0.0,-0.58406,0.00014,32.301]
[1777887972207,34.29,79842.8,0.0,-0.58422,0.00014,32.29777]
[1777887972605,34.29,79826.28,0.0,-0.58649,0.00014,32.25057]
[1777887975626,34.29,79819.36,0.0,-0.58743,0.00014,32.23054]
[1777887979654,34.29,79814.05,0.0,-0.58816,0.00014,32.21512]
[1777887984690,34.3,79812.34,0.0,-0.58839,0.00014,32.21014]
[1777887989725,34.3,79813.17,0.0,-0.58827,0.00014,32.21262]
[1777887994761,34.3,79811.84,0.0,-0.58846,0.00014,32.20574]
[1777887999796,34.3,79812.43,0.0,-0.58838,0.00014,32.20752]
[1777888001107,34.3,79812.43,0.0,-0.58838,0.00014,32.20752]
[1777888001115,34.3,79812.43,0.0,-0.58838,0.00014,32.20752]
[1777888001163,34.3,79812.43,0.0,-0.58838,0.00014,32.20752]
[1777888001236,34.3,79812.43,0.0,-0.58838,0.00014,32.20752]
[1777888001289,34.3,79812.07,0.0,-0.58843,0.00014,32.20648]
[1777888001810,34.3,79823.51,0.0,-0.58686,0.00014,32.23986]
[1777888005838,34.3,79827.51,0.0,-0.5863,0.00014,32.25152]
[1777888010873,34.3,79826.84,0.0,-0.58639,0.00014,32.24967]
[1777888015909,34.3,79828.8,0.0,-0.58612,0.00014,32.2554]
[1777888017513,34.3,79828.82,0.0,-0.58611,0.00014,32.25548]
[1777888017922,34.3,79828.8,0.0,-0.58612,0.00014,32.25543]
[1777888023964,34.3,79828.71,0.0,-0.58614,0.00014,32.25504]
[1777888027992,34.3,79822.51,0.0,-0.58699,0.00014,32.23705]
[1777888033027,34.3,79821.11,0.0,-0.58719,0.00014,32.23282]
[1777888036526,34.29,79820.14,0.0,-0.58733,0.00014,32.22989]
[1777888037055,34.29,79818.87,0.0,-0.58751,0.00014,32.22615]
[1777888037628,34.29,79818.87,0.0,-0.58751,0.00014,32.22615]
[1777888043097,34.3,79815.59,0.0,-0.58795,0.00014,32.21667]
[1777888048132,34.29,79814.59,0.0,-0.58809,0.00014,32.21368]
[1777888053167,34.29,79811.13,0.0,-0.58858,0.00014,32.20045]
[1777888059210,34.29,79811.33,0.0,-0.58855,0.00014,32.2011]
[1777888065252,34.3,79811.52,0.0,-0.58852,0.00014,32.20174]
[1777888071293,34.3,79807.76,0.0,-0.58903,0.00014,32.19075]
[1777888071666,34.3,79807.76,0.0,-0.58903,0.00014,32.19075]
[1777888074850,34.3,79807.83,0.0,-0.58902,0.00014,32.19095]
[1777888079350,34.29,79798.1,0.0,-0.59037,0.00014,32.16173]
[1777888084385,34.29,79795.25,0.0,-0.59078,0.00014,32.15277]
[1777888085774,34.29,79795.25,0.0,-0.59078,0.00014,32.15277]
[1777888086398,34.28,79784.97,0.0,-0.5922,0.00014,32.12147]
[1777888091434,34.28,79784.89,0.0,-0.59221,0.00014,32.12114]
[1777888096469,34.26,79788.39,0.0,-0.59181,0.00014,32.13035]
[1777888101504,34.22,79788.32,0.0,-0.59192,0.00014,32.12813]
[1777888103234,34.22,79788.32,0.0,-0.59192,0.00014,32.12813]
[1777888103518,34.21,79800.4,0.0,-0.5903,0.00014,32.16391]
[1777888107546,34.21,79804.49,0.0,-0.58972,0.00014,32.17641]
[1777888112581,34.21,79805.57,0.0,-0.58959,0.00014,32.17657]
[1777888117616,34.21,79807.93,0.0,-0.58927,0.00014,32.18353]
[1777888121644,34.21,79814.4,0.0,-0.58838,0.00014,32.20261]
[1777888126681,34.21,79816.13,0.0,-0.58814,0.00014,32.20766]
[1777888131715,34.21,79816.3,0.0,-0.58812,0.00014,32.20813]
[1777888138035,34.21,79816.23,0.0,-0.58813,0.00014,32.20796]
[1777888138086,34.21,79817.1,0.0,-0.58801,0.00014,32.21054]
[1777888138764,34.21,79822.74,0.0,-0.58723,0.00014,32.22703]
[1777888143802,34.21,79821.24,0.0,-0.58743,0.00014,32.22275]
[1777888148836,34.22,79824.0,0.0,-0.58705,0.00014,32.23089]
[1777888152190,34.22,79823.46,0.0,-0.58712,0.00014,32.22937]
[1777888152291,34.22,79823.52,0.0,-0.58711,0.00014,32.22956]
[1777888157725,34.22,79823.24,0.0,-0.58714,0.00014,32.22894]
[1777888157899,34.22,79824.38,0.0,-0.58698,0.00014,32.23229]
[1777888160386,34.22,79824.88,0.0,-0.58691,0.00014,32.23375]
[1777888160500,34.22,79824.84,0.0,-0.58692,0.00014,32.23366]
[1777888166426,34.22,79830.42,0.0,-0.58615,0.00014,32.24971]
[1777888167970,34.22,79838.11,0.0,-0.5851,0.00014,32.27172]
[1777888173005,34.22,79838.93,0.0,-0.58499,0.00014,32.27104]
[1777888176117,34.22,79838.77,0.0,-0.58502,0.00014,32.27059]
[1777888176132,34.22,79842.59,0.0,-0.58449,0.00014,32.28145]
[1777888180921,34.22,79837.96,0.0,-0.58512,0.00014,32.26832]
[1777888181060,34.22,79837.87,0.0,-0.58514,0.00014,32.26808]
[1777888187103,34.22,79835.8,0.0,-0.58543,0.00014,32.26198]
[1777888192138,34.21,79839.02,0.0,-0.585,0.00014,32.27102]
[1777888193990,34.21,79839.53,0.0,-0.58493,0.00014,32.27244]
[1777888194151,34.21,79842.97,0.0,-0.58446,0.00014,32.28219]
[1777888195224,34.21,79842.97,0.0,-0.58446,0.00014,32.28219]
[1777888195232,34.21,79842.97,0.0,-0.58446,0.00014,32.28219]
[1777888195651,34.21,79843.56,0.0,-0.58438,0.00014,32.28387]
[1777888196166,34.21,79865.86,0.0,-0.5813,0.00014,32.34612]
[1777888198180,34.21,79867.27,0.0,-0.58111,0.00014,32.34997]
[1777888203217,34.21,79863.95,0.0,-0.58157,0.00014,32.34074]
[1777888203872,34.21,79863.95,0.0,-0.58157,0.00014,32.34074]
[1777888209259,34.21,79867.31,0.0,-0.58111,0.00014,32.34992]
[1777888214295,34.21,79869.03,0.0,-0.58088,0.00014,32.35462]
[1777888219337,34.21,79869.31,0.0,-0.58084,0.00014,32.35538]
[1777888224373,34.21,79869.41,0.0,-0.58082,0.00014,32.35565]
[1777888229407,34.21,79868.81,0.0,-0.58091,0.00014,32.35401]
[1777888234243,34.21,79870.08,0.0,-0.58074,0.00014,32.35447]
[1777888234263,34.21,79870.08,0.0,-0.58074,0.00014,32.35447]
[1777888237045,34.21,79876.51,0.0,-0.57985,0.00014,32.37197]
[1777888242499,34.21,79877.11,0.0,-0.57977,0.00014,32.37367]
[1777888248541,34.21,79877.36,0.0,-0.57973,0.00014,32.37442]
[1777888252729,34.21,79877.05,0.0,-0.57977,0.00014,32.37359]
[1777888252737,34.21,79877.05,0.0,-0.57977,0.00014,32.37359]
[1777888252858,34.21,79877.05,0.0,-0.57977,0.00014,32.37359]
[1777888252904,34.21,79877.86,0.0,-0.57966,0.00014,32.37577]
[1777888254744,34.21,79882.49,0.0,-0.57902,0.00014,32.38823]
[1777888260625,34.21,79887.22,0.0,-0.57838,0.00014,32.40073]
[1777888265660,34.2,79882.08,0.0,-0.57909,0.00014,32.38685]
[1777888270186,34.2,79882.08,0.0,-0.57909,0.00014,32.38682]
[1777888270287,34.2,79882.01,0.0,-0.57911,0.00014,32.38657]
[1777888275729,34.2,79882.86,0.0,-0.579,0.00014,32.38874]
[1777888280764,34.2,79883.27,0.0,-0.57895,0.00014,32.38974]
[1777888285800,34.2,79883.46,0.0,-0.57893,0.00014,32.39014]
[1777888290350,34.19,79884.13,0.0,-0.57884,0.00014,32.39188]
[1777888290371,34.19,79883.81,0.0,-0.57888,0.00014,32.391]
[1777888290901,34.19,79876.96,0.0,-0.57983,0.00014,32.37252]
[1777888296877,34.19,79871.78,0.0,-0.58056,0.00014,32.35526]
[1777888301912,34.19,79872.46,0.0,-0.58048,0.00014,32.35699]
[1777888306947,34.18,79872.07,0.0,-0.58054,0.00014,32.3558]
[1777888311982,34.18,79871.35,0.0,-0.58065,0.00014,32.35371]
[1777888317019,34.18,79868.32,0.0,-0.58107,0.00014,32.3453]
[1777888321048,34.18,79861.91,0.0,-0.58196,0.00014,32.32755]
[1777888326084,34.18,79859.93,0.0,-0.58224,0.00014,32.322]
[1777888331118,34.17,79861.18,0.0,-0.58207,0.00014,32.32542]
[1777888336154,34.17,79860.22,0.0,-0.5822,0.00014,32.3227]
[1777888341189,34.17,79860.9,0.0,-0.58211,0.00014,32.32454]
[1777888346223,34.17,79862.05,0.0,-0.58196,0.00014,32.32767]
[1777888351258,34.17,79861.73,0.0,-0.58201,0.00014,32.32372]
[1777888356293,34.17,79861.17,0.0,-0.58209,0.00014,32.32212]
[1777888361328,34.17,79855.69,0.0,-0.58285,0.00014,32.30682]
[1777888366364,34.17,79856.1,0.0,-0.5828,0.00014,32.30794]
[1777888371401,34.17,79855.64,0.0,-0.58286,0.00014,32.30664]
[1777888376436,34.17,79855.85,0.0,-0.58283,0.00014,32.30721]
[1777888381471,34.17,79854.41,0.0,-0.58303,0.00014,32.30316]
[1777888386506,34.17,79854.58,0.0,-0.58301,0.00014,32.30363]
[1777888388520,34.17,79860.57,0.0,-0.58218,0.00014,32.32032]
[1777888389526,34.17,79867.95,0.0,-0.58116,0.00014,32.3407]
[1777888392548,34.17,79871.62,0.0,-0.58066,0.00014,32.35073]
[1777888394366,34.17,79872.07,0.0,-0.5806,0.00014,32.35194]
[1777888394561,34.16,79875.85,0.0,-0.58008,0.00014,32.36222]
[1777888396905,34.16,79877.55,0.0,-0.57984,0.00014,32.36679]
[1777888397599,34.16,79876.14,0.0,-0.58004,0.00014,32.36294]
[1777888402634,34.16,79877.32,0.0,-0.57989,0.00014,32.36598]
[1777888408675,34.16,79878.27,0.0,-0.57977,0.00014,32.36838]
[1777888413711,34.15,79880.69,0.0,-0.57945,0.00014,32.37179]
[1777888415348,34.15,79880.12,0.0,-0.57953,0.00014,32.37022]
[1777888415384,34.15,79880.03,0.0,-0.57954,0.00014,32.36998]
[1777888420759,34.15,79885.05,0.0,-0.57885,0.00014,32.38338]
[1777888425796,34.15,79885.06,0.0,-0.57885,0.00014,32.38342]
[1777888430830,34.15,79886.66,0.0,-0.57863,0.00014,32.38772]
[1777888435866,34.15,79886.77,0.0,-0.57862,0.00014,32.38801]
[1777888441041,34.15,79887.41,0.0,-0.57853,0.00014,32.38972]
[1777888444623,34.15,79891.71,0.0,-0.57793,0.00014,32.40118]
[1777888449964,34.15,79892.9,0.0,-0.57777,0.00014,32.4043]
[1777888454999,34.15,79893.87,0.0,-0.57764,0.00014,32.40683]
[1777888459000,34.15,79894.04,0.0,-0.57762,0.00014,32.40726]
[1777888460286,34.15,79894.94,0.0,-0.57749,0.00014,32.40963]
[1777888460571,34.15,79895.04,0.0,-0.57748,0.00014,32.40991]
[1777888464526,34.15,79895.29,0.0,-0.57744,0.00014,32.4106]
[1777888464597,34.15,79895.29,0.0,-0.57744,0.00014,32.4106]
[1777888464705,34.15,79895.29,0.0,-0.57744,0.00014,32.4106]
[1777888465069,34.15,79902.78,0.0,-0.5764,0.00014,32.43032]
[1777888470394,34.15,79902.59,0.0,-0.57643,0.00014,32.42989]
[1777888474499,34.15,79903.14,0.0,-0.57635,0.00014,32.42838]
[1777888477761,34.15,79908.6,0.0,-0.5756,0.00014,32.44264]
[1777888482679,34.16,79912.28,0.0,-0.57508,0.00014,32.4523]
[1777888488230,34.16,79908.76,0.0,-0.57555,0.00014,32.44336]
[1777888489787,34.16,79902.54,0.0,-0.57641,0.00014,32.42718]
[1777888495279,34.16,79901.84,0.0,-0.57651,0.00014,32.42535]
[1777888500314,34.16,79903.03,0.0,-0.57635,0.00014,32.42847]
[1777888505349,34.16,79902.09,0.0,-0.57648,0.00014,32.42601]
[1777888510384,34.16,79900.76,0.0,-0.57666,0.00014,32.42253]
[1777888515419,34.16,79900.68,0.0,-0.57667,0.00014,32.42233]
[1777888520453,34.16,79900.52,0.0,-0.57669,0.00014,32.42192]
[1777888525489,34.16,79900.08,0.0,-0.57675,0.00014,32.42078]
[1777888531530,34.16,79899.44,0.0,-0.57685,0.00014,32.41611]
[1777888535469,34.16,79898.89,0.0,-0.57692,0.00014,32.41468]
[1777888536566,34.16,79892.8,0.0,-0.57777,0.00014,32.3986]
[1777888541601,34.16,79895.04,0.0,-0.57745,0.00014,32.40457]
[1777888547643,34.16,79894.62,0.0,-0.57751,0.00014,32.40351]
[1777888551182,34.16,79895.03,0.0,-0.57745,0.00014,32.40462]
[1777888551671,34.16,79893.05,0.0,-0.57772,0.00014,32.39939]
[1777888556708,34.17,79893.68,0.0,-0.57763,0.00014,32.4011]
[1777888561743,34.17,79893.33,0.0,-0.57768,0.00014,32.40022]
[1777888566777,34.17,79895.08,0.0,-0.57743,0.00014,32.4049]
[1777888571814,34.17,79894.81,0.0,-0.57747,0.00014,32.40424]
[1777888576849,34.17,79894.94,0.0,-0.57745,0.00014,32.40462]
[1777888581058,34.17,79893.83,0.0,-0.5776,0.00014,32.40171]
[1777888581113,34.17,79893.83,0.0,-0.5776,0.00014,32.40171]
[1777888581884,34.17,79885.06,0.0,-0.57881,0.00014,32.37831]
[1777888586927,34.17,79884.12,0.0,-0.57896,0.00014,32.3756]
[1777888591964,34.16,79883.35,0.0,-0.57908,0.00014,32.37036]
[1777888595232,34.16,79882.85,0.0,-0.57915,0.00014,32.36897]
[1777888595334,34.16,79882.28,0.0,-0.57923,0.00014,32.36743]
[1777888598550,34.16,79878.75,0.0,-0.57972,0.00014,32.35788]
[1777888598646,34.16,79877.19,0.0,-0.57994,0.00014,32.35364]
[1777888604047,34.16,79873.71,0.0,-0.58043,0.00014,32.34402]
[1777888609082,34.15,79872.66,0.0,-0.58058,0.00014,32.34105]
[1777888612274,34.15,79872.87,0.0,-0.58055,0.00014,32.34158]
[1777888612376,34.15,79874.58,0.0,-0.58032,0.00014,32.34622]
[1777888618144,34.15,79878.21,0.0,-0.57982,0.00014,32.35596]
[1777888623180,34.15,79881.28,0.0,-0.57941,0.00014,32.36414]
[1777888627853,34.15,79881.62,0.0,-0.57936,0.00014,32.36498]
[1777888628091,34.15,79881.75,0.0,-0.57935,0.00014,32.3653]
[1777888633250,34.14,79882.18,0.0,-0.5793,0.00014,32.36628]
[1777888638284,34.14,79882.48,0.0,-0.57927,0.00014,32.36694]
[1777888643320,34.13,79880.34,0.0,-0.57957,0.00014,32.36102]
[1777888644347,34.13,79880.34,0.0,-0.57957,0.00014,32.36102]
[1777888644435,34.13,79880.34,0.0,-0.57957,0.00014,32.36102]
[1777888644533,34.13,79877.57,0.0,-0.57996,0.00014,32.35348]
[1777888645487,34.13,79877.57,0.0,-0.57996,0.00014,32.35348]
[1777888645653,34.13,79877.57,0.0,-0.57996,0.00014,32.35348]
[1777888645939,34.13,79856.64,0.0,-0.58285,0.00014,32.29579]
[1777888647457,34.13,79855.43,0.0,-0.58302,0.00014,32.2924]
[1777888653390,34.13,79853.4,0.0,-0.58331,0.00014,32.28371]
[1777888658425,34.13,79853.79,0.0,-0.58325,0.00014,32.28482]
[1777888663460,34.13,79852.82,0.0,-0.58338,0.00014,32.28211]
[1777888664951,34.13,79852.82,0.0,-0.58338,0.00014,32.28211]
[1777888665538,34.13,79852.79,0.0,-0.58339,0.00014,32.28203]
[1777888671516,34.14,79847.84,0.0,-0.58407,0.00014,32.26812]
[1777888673655,34.14,79848.3,0.0,-0.584,0.00014,32.26943]
[1777888674537,34.14,79854.85,0.0,-0.5831,0.00014,32.2879]
[1777888679572,34.14,79855.47,0.0,-0.58301,0.00014,32.28966]
[1777888684607,34.14,79855.55,0.0,-0.583,0.00014,32.28989]
[1777888689642,34.14,79853.94,0.0,-0.58322,0.00014,32.28539]
[1777888691164,34.14,79853.32,0.0,-0.58331,0.00014,32.28365]
[1777888691341,34.14,79853.32,0.0,-0.58331,0.00014,32.28365]
[1777888696690,34.14,79847.29,0.0,-0.58414,0.00014,32.26668]
[1777888701726,34.14,79846.18,0.0,-0.58429,0.00014,32.2636]
[1777888706541,34.14,79847.53,0.0,-0.5841,0.00014,32.26747]
[1777888711796,34.14,79850.53,0.0,-0.58369,0.00014,32.27299]
[1777888716830,34.14,79851.57,0.0,-0.58354,0.00014,32.27596]
[1777888721866,34.14,79851.91,0.0,-0.5835,0.00014,32.27694]
[1777888726901,34.14,79853.74,0.0,-0.58324,0.00014,32.28211]
[1777888730634,34.14,79852.34,0.0,-0.58343,0.00014,32.27819]
[1777888735963,34.14,79844.13,0.0,-0.58457,0.00014,32.25502]
[1777888742006,34.15,79841.67,0.0,-0.5849,0.00014,32.2481]
[1777888745027,34.15,79835.15,0.0,-0.5858,0.00014,32.22948]
[1777888745965,34.15,79835.15,0.0,-0.5858,0.00014,32.22948]
[1777888745992,34.15,79835.15,0.0,-0.5858,0.00014,32.22948]
[1777888748579,34.15,79831.23,0.0,-0.58634,0.00014,32.21821]
[1777888754090,34.15,79831.78,0.0,-0.58626,0.00014,32.21987]
[1777888759125,34.15,79834.64,0.0,-0.58585,0.00014,32.22827]
[1777888764163,34.15,79835.33,0.0,-0.58575,0.00014,32.23039]
[1777888769068,34.16,79834.84,0.0,-0.58581,0.00014,32.22903]
[1777888779268,34.16,79835.36,0.0,-0.58574,0.00014,32.22771]
[1777888784305,34.16,79835.4,0.0,-0.58573,0.00014,32.22791]
[1777888787399,34.16,79835.26,0.0,-0.58575,0.00014,32.22754]
[1777888793368,34.16,79833.1,0.0,-0.58604,0.00014,32.22144]
[1777888797314,34.17,79832.08,0.0,-0.58618,0.00014,32.21855]
[1777888797550,34.17,79831.41,0.0,-0.58626,0.00014,32.2168]
[1777888800540,34.18,79830.31,0.0,-0.58639,0.00014,32.21398]
[1777888801051,34.18,79831.46,0.0,-0.58622,0.00014,32.21751]
[1777888801389,34.18,79831.46,0.0,-0.58622,0.00014,32.21751]
[1777888801834,34.18,79831.46,0.0,-0.58622,0.00014,32.21751]
[1777888801915,34.18,79857.37,0.0,-0.58265,0.00014,32.29104]
[1777888803438,34.18,79858.39,0.0,-0.5825,0.00014,32.2939]
[1777888804637,34.18,79858.39,0.0,-0.5825,0.00014,32.2939]
[1777888805373,34.18,79860.96,0.0,-0.58215,0.00014,32.30104]
[1777888805500,34.18,79860.96,0.0,-0.58215,0.00014,32.30104]
[1777888806101,34.18,79860.96,0.0,-0.58215,0.00014,32.30104]
[1777888806109,34.18,79870.92,0.0,-0.58077,0.00014,32.32847]
[1777888806459,34.18,79862.45,0.0,-0.58194,0.00014,32.30516]
[1777888807523,34.18,79862.45,0.0,-0.58194,0.00014,32.30516]
[1777888811205,34.18,79863.34,0.0,-0.58182,0.00014,32.30757]
[1777888811510,34.18,79863.34,0.0,-0.58182,0.00014,32.30757]
[1777888813508,34.18,79851.47,0.0,-0.58346,0.00014,32.27446]
[1777888816580,34.18,79850.41,0.0,-0.58361,0.00014,32.27147]
[1777888817537,34.18,79842.31,0.0,-0.58473,0.00014,32.24855]
[1777888818560,34.18,79842.31,0.0,-0.58473,0.00014,32.24855]
[1777888821348,34.18,79838.67,0.0,-0.58523,0.00014,32.2382]
[1777888825593,34.18,79831.69,0.0,-0.58619,0.00014,32.21822]
[1777888830617,34.18,79829.46,0.0,-0.58649,0.00014,32.21185]
[1777888835662,34.18,79830.82,0.0,-0.5863,0.00014,32.2129]
[1777888840698,34.19,79830.06,0.0,-0.5864,0.00014,32.2108]
[1777888844726,34.19,79824.19,0.0,-0.58721,0.00014,32.19378]
[1777888847632,34.19,79823.99,0.0,-0.58724,0.00014,32.19318]
[1777888847633,34.19,79823.99,0.0,-0.58724,0.00014,32.19318]
[1777888847907,34.19,79820.77,0.0,-0.58768,0.00014,32.18377]
[1777888848887,34.19,79820.77,0.0,-0.58768,0.00014,32.18377]
[1777888851755,34.19,79815.98,0.0,-0.58834,0.00014,32.16981]
[1777888852025,34.19,79815.75,0.0,-0.58837,0.00014,32.16917]
[1777888852888,34.19,79806.57,0.0,-0.58963,0.00014,32.14196]
[1777888857962,34.19,79808.05,0.0,-0.58943,0.00014,32.14632]
[1777888863862,34.19,79808.78,0.0,-0.58933,0.00014,32.14845]
[1777888868897,34.18,79808.49,0.0,-0.58938,0.00014,32.14744]
[1777888873932,34.18,79804.89,0.0,-0.58988,0.00014,32.13657]
[1777888875945,34.18,79796.08,0.0,-0.5911,0.00014,32.11007]
[1777888878558,34.18,79792.61,0.0,-0.59157,0.00014,32.09954]
[1777888878625,34.18,79792.61,0.0,-0.59157,0.00014,32.09954]
[1777888880641,34.18,79785.76,0.0,-0.59252,0.00014,32.07867]
[1777888880796,34.18,79785.76,0.0,-0.59252,0.00014,32.07867]
[1777888886016,34.18,79792.0,0.0,-0.59165,0.00014,32.09776]
[1777888891051,34.18,79794.54,0.0,-0.59131,0.00014,32.10253]
[1777888894072,34.18,79802.0,0.0,-0.59028,0.00014,32.12501]
[1777888899107,34.18,79801.36,0.0,-0.59037,0.00014,32.12305]
[1777888904143,34.18,79800.06,0.0,-0.59056,0.00014,32.11909]
[1777888906356,34.18,79795.65,0.0,-0.59117,0.00014,32.10573]
[1777888912199,34.18,79792.92,0.0,-0.59154,0.00014,32.0974]
[1777888917233,34.18,79791.6,0.0,-0.59173,0.00014,32.09332]
[1777888917499,34.18,79791.6,0.0,-0.59173,0.00014,32.09332]
[1777888917643,34.18,79791.6,0.0,-0.59173,0.00014,32.09332]
[1777888920255,34.18,79781.84,0.0,-0.59307,0.00014,32.06342]
[1777888920869,34.18,79781.84,0.0,-0.59307,0.00014,32.06342]
[1777888921113,34.18,79781.84,0.0,-0.59307,0.00014,32.06342]
[1777888921263,34.18,79765.14,0.0,-0.59537,0.00014,32.01151]
[1777888923903,34.18,79763.68,0.0,-0.59557,0.00014,32.00689]
[1777888924145,34.18,79763.68,0.0,-0.59557,0.00014,32.00689]
[1777888924229,34.18,79763.68,0.0,-0.59557,0.00014,32.00689]
[1777888924171,34.18,79760.89,0.0,-0.59596,0.00014,31.99808]
[1777888924985,34.18,79760.89,0.0,-0.59596,0.00014,31.99808]
[1777888925133,34.18,79760.89,0.0,-0.59596,0.00014,31.99808]
[1777888925143,34.18,79728.03,0.0,-0.60046,0.00014,31.89241]
[1777888925458,34.18,79728.03,0.0,-0.60046,0.00014,31.89241]
[1777888925864,34.18,79728.03,0.0,-0.60046,0.00014,31.89241]
[1777888926066,34.18,79728.03,0.0,-0.60046,0.00014,31.89241]
[1777888926096,34.18,79698.57,0.0,-0.60449,0.00014,31.79425]
[1777888926445,34.17,79688.35,0.0,-0.60589,0.00014,31.75931]
[1777888927309,34.17,79701.51,0.0,-0.6041,0.00014,31.80395]
[1777888928476,34.17,79701.51,0.0,-0.6041,0.00014,31.80395]
[1777888928570,34.17,79701.51,0.0,-0.6041,0.00014,31.80395]
[1777888928577,34.17,79703.24,0.0,-0.60386,0.00014,31.80975]
[1777888930052,34.17,79703.24,0.0,-0.60386,0.00014,31.80975]
[1777888930132,34.17,79703.24,0.0,-0.60386,0.00014,31.80975]
[1777888930199,34.17,79703.08,0.0,-0.6039,0.00014,31.80893]
[1777888931262,34.17,79703.08,0.0,-0.6039,0.00014,31.80893]
[1777888931265,34.17,79700.1,0.0,-0.60431,0.00014,31.79876]
[1777888936724,34.16,79695.42,0.0,-0.60496,0.00014,31.78271]
[1777888937236,34.16,79695.42,0.0,-0.60496,0.00014,31.78271]
[1777888937244,34.16,79695.42,0.0,-0.60496,0.00014,31.78271]
[1777888937859,34.16,79695.13,0.0,-0.605,0.00014,31.78168]
[1777888938265,34.16,79695.13,0.0,-0.605,0.00014,31.78168]
[1777888938289,34.16,79685.37,0.0,-0.60633,0.00014,31.74828]
[1777888938712,34.16,79685.37,0.0,-0.60633,0.00014,31.74828]
[1777888938771,34.16,79685.37,0.0,-0.60633,0.00014,31.74828]
[1777888938940,34.16,79685.37,0.0,-0.60633,0.00014,31.74828]
[1777888939129,34.16,79658.77,0.0,-0.60996,0.00014,31.6555]
[1777888940281,34.16,79629.03,0.0,-0.61401,0.00014,31.54871]
[1777888940710,34.16,79623.83,0.0,-0.61471,0.00014,31.52973]
[1777888942143,34.16,79623.83,0.0,-0.61471,0.00014,31.52973]
[1777888942227,34.16,79621.47,0.0,-0.61503,0.00014,31.52118]
[1777888942910,34.16,79621.47,0.0,-0.61503,0.00014,31.52118]
[1777888943706,34.16,79620.1,0.0,-0.61522,0.00014,31.51615]
[1777888944407,34.16,79621.31,0.0,-0.61505,0.00014,31.52065]
[1777888944434,34.16,79621.31,0.0,-0.61505,0.00014,31.52065]
[1777888944988,34.16,79621.31,0.0,-0.61505,0.00014,31.52065]
[1777888945025,34.16,79619.31,0.0,-0.61532,0.00014,31.51337]
[1777888946235,34.16,79619.31,0.0,-0.61532,0.00014,31.51337]
[1777888946257,34.16,79612.1,0.0,-0.61629,0.00014,31.48691]
[1777888946546,34.16,79612.1,0.0,-0.61629,0.00014,31.48691]
[1777888946643,34.16,79605.16,0.0,-0.61723,0.00014,31.46114]
[1777888947449,34.17,79621.92,0.0,-0.61496,0.00014,31.52317]
[1777888949511,34.18,79619.65,0.0,-0.61522,0.00014,31.51581]
[1777888949584,34.18,79624.76,0.0,-0.61453,0.00014,31.53459]
[1777888950469,34.18,79631.08,0.0,-0.61367,0.00014,31.55767]
[1777888952484,34.18,79638.86,0.0,-0.61262,0.00014,31.58287]
[1777888955505,34.19,79637.11,0.0,-0.61282,0.00014,31.57747]
[1777888960289,34.21,79634.65,0.0,-0.61308,0.00014,31.57033]
[1777888960435,34.21,79633.2,0.0,-0.61327,0.00014,31.56511]
[1777888960532,34.21,79633.2,0.0,-0.61327,0.00014,31.56511]
[1777888961164,34.21,79633.2,0.0,-0.61327,0.00014,31.56511]
[1777888961255,34.21,79638.33,0.0,-0.61257,0.00014,31.58367]
[1777888961458,34.21,79638.33,0.0,-0.61257,0.00014,31.58367]
[1777888961500,34.21,79638.33,0.0,-0.61257,0.00014,31.58367]
[1777888961544,34.21,79638.33,0.0,-0.61257,0.00014,31.58367]
[1777888961548,34.23,79629.4,0.0,-0.61373,0.00014,31.55275]
[1777888962756,34.23,79619.3,0.0,-0.6151,0.00014,31.51596]
[1777888963562,34.23,79613.76,0.0,-0.61584,0.00014,31.49565]
[1777888966084,34.23,79610.59,0.0,-0.61627,0.00014,31.48401]
[1777888966134,34.23,79612.03,0.0,-0.61607,0.00014,31.48939]
[1777888966646,34.23,79612.03,0.0,-0.61607,0.00014,31.48939]
[1777888966655,34.23,79600.97,0.0,-0.61757,0.00014,31.44844]
[1777888967906,34.23,79600.97,0.0,-0.61757,0.00014,31.44844]
[1777888967969,34.23,79603.36,0.0,-0.61724,0.00014,31.45742]
[1777888969516,34.23,79603.03,0.0,-0.61728,0.00014,31.45629]
[1777888970495,34.23,79600.84,0.0,-0.61757,0.00014,31.44824]
[1777888971054,34.23,79600.84,0.0,-0.61757,0.00014,31.44824]
[1777888971162,34.23,79600.84,0.0,-0.61757,0.00014,31.44824]
[1777888971224,34.23,79576.36,0.0,-0.62087,0.00013,31.356]
[1777888971623,34.24,79560.59,0.0,-0.623,0.00013,31.29552]
[1777888972880,34.24,79560.59,0.0,-0.623,0.00013,31.29552]
[1777888973135,34.24,79560.59,0.0,-0.623,0.00013,31.29552]
[1777888973150,34.24,79561.23,0.0,-0.62291,0.00013,31.29803]
[1777888974269,34.24,79561.23,0.0,-0.62291,0.00013,31.29803]
[1777888974275,34.24,79567.48,0.0,-0.62206,0.00013,31.3224]
[1777888975651,34.24,79562.13,0.0,-0.62277,0.00013,31.30187]
[1777888976839,34.24,79562.13,0.0,-0.62277,0.00013,31.30187]
[1777888976865,34.24,79562.13,0.0,-0.62277,0.00013,31.30187]
[1777888976876,34.24,79559.63,0.0,-0.62311,0.00013,31.29227]
[1777888977922,34.24,79559.63,0.0,-0.62311,0.00013,31.29227]
[1777888978001,34.24,79548.64,0.0,-0.62459,0.00013,31.24943]
[1777888978672,34.24,79548.64,0.0,-0.62459,0.00013,31.24943]
[1777888978674,34.24,79547.46,0.0,-0.62475,0.00013,31.24477]
[1777888979681,34.24,79557.6,0.0,-0.62338,0.00013,31.28437]
[1777888980883,34.24,79557.6,0.0,-0.62338,0.00013,31.28437]
[1777888980980,34.24,79557.6,0.0,-0.62338,0.00013,31.28437]
[1777888981009,34.24,79557.6,0.0,-0.62338,0.00013,31.28437]
[1777888981168,34.24,79557.6,0.0,-0.62338,0.00013,31.28437]
[1777888981249,34.24,79554.29,0.0,-0.62382,0.00013,31.27161]
[1777888981749,34.24,79554.29,0.0,-0.62382,0.00013,31.27161]
[1777888982257,34.24,79461.65,0.0,-0.63623,0.00013,30.89634]
[1777888983172,34.24,79461.65,0.0,-0.63623,0.00013,30.89634]
[1777888983192,34.26,79434.23,0.0,-0.63979,0.00013,30.78205]
[1777888983762,34.26,79434.23,0.0,-0.63979,0.00013,30.78205]
[1777888983935,34.26,79434.23,0.0,-0.63979,0.00013,30.78205]
[1777888984321,34.26,79434.23,0.0,-0.63979,0.00013,30.78205]
[1777888984209,34.26,79431.07,0.0,-0.64021,0.00013,30.76852]
[1777888984699,34.26,79431.07,0.0,-0.64021,0.00013,30.76852]
[1777888984917,34.26,79431.07,0.0,-0.64021,0.00013,30.76852]
[1777888985014,34.26,79431.07,0.0,-0.64021,0.00013,30.76852]
[1777888985075,34.26,79431.07,0.0,-0.64021,0.00013,30.76852]
[1777888985312,34.27,79442.94,0.0,-0.63859,0.00013,30.82077]
[1777888985750,34.27,79428.7,0.0,-0.64048,0.00013,30.75981]
[1777888986757,34.27,79425.75,0.0,-0.64087,0.00013,30.74698]
[1777888987593,34.27,79425.75,0.0,-0.64087,0.00013,30.74698]
[1777888987764,34.28,79463.17,0.0,-0.63584,0.00013,30.9079]
[1777888988769,34.28,79463.17,0.0,-0.63584,0.00013,30.9079]
[1777888988807,34.28,79463.17,0.0,-0.63584,0.00013,30.9079]
[1777888989225,34.28,79463.17,0.0,-0.63584,0.00013,30.9079]
[1777888989283,34.28,79463.17,0.0,-0.63584,0.00013,30.9079]
[1777888989325,34.31,79461.13,0.0,-0.63601,0.00013,30.90235]
[1777888989778,34.31,79473.94,0.0,-0.6343,0.00013,30.95602]
[1777888991792,34.31,79445.17,0.0,-0.63812,0.00013,30.83538]
[1777888992800,34.31,79437.86,0.0,-0.63909,0.00013,30.80409]
[1777888993810,34.31,79461.8,0.0,-0.63591,0.00013,30.90553]
[1777888994814,34.31,79478.25,0.0,-0.63371,0.00013,30.97424]
[1777888996828,34.32,79477.13,0.0,-0.63385,0.00013,30.96994]
[1777888998098,34.32,79477.13,0.0,-0.63385,0.00013,30.96994]
[1777888998100,34.32,79477.13,0.0,-0.63385,0.00013,30.96994]
[1777888998301,34.32,79477.13,0.0,-0.63385,0.00013,30.96994]
[1777888998352,34.32,79482.19,0.0,-0.63317,0.00013,30.991]
[1777888998595,34.32,79482.19,0.0,-0.63317,0.00013,30.991]
[1777888998655,34.32,79482.19,0.0,-0.63317,0.00013,30.991]
[1777888998850,34.32,79487.91,0.0,-0.6324,0.00013,31.01466]
[1777889000600,34.32,79485.52,0.0,-0.63272,0.00013,31.00498]
[1777889000680,34.32,79485.52,0.0,-0.63272,0.00013,31.00498]
[1777889000864,34.32,79493.1,0.0,-0.6317,0.00013,31.03617]
[1777889002379,34.32,79495.25,0.0,-0.63141,0.00013,31.04506]
[1777889002878,34.32,79504.97,0.0,-0.6301,0.00013,31.08474]
[1777889003739,34.32,79504.97,0.0,-0.6301,0.00013,31.08474]
[1777889004325,34.33,79505.28,0.0,-0.63006,0.00013,31.08618]
[1777889004892,34.33,79496.51,0.0,-0.63122,0.00013,31.05077]
[1777889005583,34.33,79496.51,0.0,-0.63122,0.00013,31.05077]
[1777889006366,34.33,79503.22,0.0,-0.63032,0.00013,31.07819]
[1777889006520,34.33,79503.22,0.0,-0.63032,0.00013,31.07819]
[1777889006558,34.33,79503.22,0.0,-0.63032,0.00013,31.07819]
[1777889007112,34.33,79503.22,0.0,-0.63032,0.00013,31.07819]
[1777889007213,34.33,79503.22,0.0,-0.63032,0.00013,31.07819]
[1777889007315,34.33,79490.38,0.0,-0.63203,0.00013,31.02609]
[1777889007913,34.33,79485.33,0.0,-0.63269,0.00013,31.00551]
[1777889009108,34.33,79485.33,0.0,-0.63269,0.00013,31.00551]
[1777889009110,34.33,79485.33,0.0,-0.63269,0.00013,31.00551]
[1777889009273,34.33,79485.33,0.0,-0.63269,0.00013,31.00551]
[1777889009367,34.33,79492.45,0.0,-0.63174,0.00013,31.03481]
[1777889009927,34.33,79503.57,0.0,-0.63025,0.00013,31.08017]
[1777889011185,34.33,79503.57,0.0,-0.63025,0.00013,31.08017]
[1777889011209,34.33,79508.87,0.0,-0.62955,0.00013,31.0986]
[1777889011401,34.33,79508.87,0.0,-0.62955,0.00013,31.0986]
[1777889011941,34.34,79523.19,0.0,-0.62763,0.00013,31.15603]
[1777889012470,34.34,79523.19,0.0,-0.62763,0.00013,31.15603]
[1777889012820,34.34,79523.19,0.0,-0.62763,0.00013,31.15603]
[1777889012948,34.34,79524.7,0.0,-0.6274,0.00013,31.16277]
[1777889013539,34.34,79524.7,0.0,-0.6274,0.00013,31.16277]
[1777889013955,34.34,79523.48,0.0,-0.62757,0.00013,31.15796]
[1777889014434,34.34,79523.48,0.0,-0.62757,0.00013,31.15796]
[1777889014561,34.34,79523.48,0.0,-0.62757,0.00013,31.15796]
[1777889014962,34.34,79533.63,0.0,-0.62621,0.00013,31.19818]
[1777889015969,34.34,79540.23,0.0,-0.62532,0.00013,31.22424]
[1777889016976,34.35,79552.12,0.0,-0.62371,0.00013,31.27081]
[1777889017475,34.35,79552.12,0.0,-0.62371,0.00013,31.27081]
[1777889018227,34.35,79552.12,0.0,-0.62371,0.00013,31.27081]
[1777889018302,34.37,79559.86,0.0,-0.62259,0.00013,31.30297]
[1777889018822,34.37,79559.86,0.0,-0.62259,0.00013,31.30297]
[1777889018990,34.37,79558.4,0.0,-0.62278,0.00013,31.29755]
[1777889019453,34.37,79558.4,0.0,-0.62278,0.00013,31.29755]
[1777889019726,34.37,79558.4,0.0,-0.62278,0.00013,31.29755]
[1777889019862,34.37,79558.4,0.0,-0.62278,0.00013,31.29755]
[1777889020036,34.37,79529.6,0.0,-0.62663,0.00013,31.1854]
[1777889020577,34.37,79529.6,0.0,-0.62663,0.00013,31.1854]
[1777889021023,34.37,79459.59,0.0,-0.63595,0.00013,30.90063]
[1777889021551,34.37,79459.59,0.0,-0.63595,0.00013,30.90063]
[1777889021891,34.37,79459.59,0.0,-0.63595,0.00013,30.90063]
[1777889022023,34.37,79450.69,0.0,-0.63713,0.00013,30.86325]
[1777889022882,34.37,79450.69,0.0,-0.63713,0.00013,30.86325]
[1777889023030,34.38,79406.24,0.0,-0.64301,0.00013,30.67274]
[1777889024038,34.37,79414.26,0.0,-0.64195,0.00013,30.70754]
[1777889025058,34.37,79414.26,0.0,-0.64195,0.00013,30.70754]
[1777889025100,34.38,79410.53,0.0,-0.64245,0.00013,30.69136]
[1777889026056,34.38,79432.64,0.0,-0.63952,0.00013,30.78673]
[1777889027063,34.38,79425.87,0.0,-0.64042,0.00013,30.75772]
[1777889028070,34.38,79431.45,0.0,-0.63967,0.00013,30.78177]
[1777889032098,34.38,79413.96,0.0,-0.64198,0.00013,30.70657]
[1777889033106,34.38,79408.97,0.0,-0.64264,0.00013,30.68498]
[1777889034113,34.38,79412.79,0.0,-0.64213,0.00013,30.70173]
[1777889034570,34.38,79412.79,0.0,-0.64213,0.00013,30.70173]
[1777889034643,34.38,79412.79,0.0,-0.64213,0.00013,30.70173]
[1777889035120,34.38,79397.62,0.0,-0.64412,0.00013,30.63566]
[1777889036127,34.38,79413.67,0.0,-0.642,0.00013,30.70585]
[1777889037134,34.4,79392.42,0.0,-0.64474,0.00013,30.61484]
[1777889038149,34.4,79392.42,0.0,-0.64474,0.00013,30.61484]
[1777889038193,34.4,79369.67,0.0,-0.64772,0.00013,30.51429]
[1777889039121,34.4,79369.67,0.0,-0.64772,0.00013,30.51429]
[1777889039145,34.4,79369.67,0.0,-0.64772,0.00013,30.51429]
[1777889039171,34.4,79369.67,0.0,-0.64772,0.00013,30.51429]
[1777889039241,34.4,79343.06,0.0,-0.6512,0.00013,30.39413]
[1777889040155,34.42,79340.42,0.0,-0.65148,0.00013,30.38441]
[1777889041162,34.43,79333.13,0.0,-0.65236,0.00013,30.35335]
[1777889042169,34.43,79315.22,0.0,-0.65469,0.00013,30.27095]
[1777889044183,34.44,79298.76,0.0,-0.65679,0.00013,30.19536]
[1777889045082,34.44,79298.76,0.0,-0.65679,0.00013,30.19536]
[1777889045228,34.44,79298.76,0.0,-0.65679,0.00013,30.19536]
[1777889045267,34.45,79286.93,0.0,-0.6583,0.00013,30.1406]
[1777889046200,34.45,79269.62,0.0,-0.66054,0.00013,30.05848]
[1777889047208,34.45,79242.93,0.0,-0.66398,0.00013,29.9301]
[1777889048215,34.45,79237.74,0.0,-0.66465,0.00013,29.90496]
[1777889049222,34.46,79244.69,0.0,-0.66369,0.00013,29.94097]
[1777889050234,34.48,79301.58,0.0,-0.65626,0.00013,30.21417]
[1777889051007,34.48,79301.58,0.0,-0.65626,0.00013,30.21417]
[1777889051343,34.48,79301.58,0.0,-0.65626,0.00013,30.21417]
[1777889051408,34.49,79294.5,0.0,-0.65713,0.00013,30.18256]
[1777889052246,34.49,79292.33,0.0,-0.65741,0.00013,30.17235]
[1777889053271,34.49,79270.78,0.0,-0.66021,0.00013,30.07033]
[1777889054277,34.49,79237.4,0.0,-0.66452,0.00013,29.90953]
[1777889055362,34.49,79264.13,0.0,-0.66106,0.00013,30.03864]
[1777889056288,34.49,79269.28,0.0,-0.66039,0.00013,30.06344]
[1777889057295,34.49,79269.61,0.0,-0.66035,0.00013,30.0651]
[1777889058302,34.49,79287.5,0.0,-0.65803,0.00013,30.15001]
[1777889059309,34.49,79279.2,0.0,-0.65908,0.00013,30.11146]
[1777889060316,34.49,79268.15,0.0,-0.66051,0.00013,30.05891]
[1777889061080,34.49,79268.15,0.0,-0.66051,0.00013,30.05891]
[1777889061323,34.49,79240.16,0.0,-0.66412,0.00013,29.92417]
[1777889063337,34.5,79251.02,0.0,-0.66272,0.00013,29.97701]
[1777889064343,34.5,79241.19,0.0,-0.66398,0.00013,29.92962]
[1777889065351,34.5,79244.69,0.0,-0.66352,0.00013,29.94674]
[1777889066442,34.5,79229.54,0.0,-0.66547,0.00013,29.8732]
[1777889068380,34.5,79249.82,0.0,-0.66285,0.00013,29.9721]
[1777889069387,34.5,79224.85,0.0,-0.66606,0.00013,29.85086]
[1777889070394,34.5,79219.33,0.0,-0.66676,0.00013,29.82391]
[1777889071405,34.5,79216.19,0.0,-0.66717,0.00013,29.80552]
[1777889072410,34.51,79208.5,0.0,-0.66815,0.00013,29.76781]
[1777889072678,34.51,79208.5,0.0,-0.66815,0.00013,29.76781]
[1777889073417,34.51,79213.53,0.0,-0.6675,0.00013,29.79295]
[1777889074436,34.51,79201.17,0.0,-0.66907,0.00013,29.73206]
[1777889079468,34.52,79199.13,0.0,-0.66929,0.00013,29.72358]
[1777889080475,34.52,79203.32,0.0,-0.66874,0.00013,29.74475]
[1777889080809,34.52,79203.32,0.0,-0.66874,0.00013,29.74475]
[1777889081482,34.52,79217.34,0.0,-0.66693,0.00013,29.81435]
[1777889082489,34.52,79232.02,0.0,-0.66504,0.00013,29.88655]
[1777889083496,34.54,79243.42,0.0,-0.6635,0.00013,29.94448]
[1777889084503,34.54,79243.11,0.0,-0.66353,0.00013,29.94318]
[1777889084985,34.54,79243.11,0.0,-0.66353,0.00013,29.94318]
[1777889085510,34.54,79248.56,0.0,-0.66283,0.00013,29.96966]
[1777889086520,34.54,79254.78,0.0,-0.66202,0.00013,29.99974]
[1777889087075,34.54,79254.78,0.0,-0.66202,0.00013,29.99974]
[1777889087527,34.54,79255.69,0.0,-0.6619,0.00013,30.00424]
[1777889088679,34.54,79255.69,0.0,-0.6619,0.00013,30.00424]
[1777889088873,34.54,79255.69,0.0,-0.6619,0.00013,30.00424]
[1777889088962,34.55,79251.56,0.0,-0.66242,0.00013,29.98462]
[1777889089633,34.55,79251.56,0.0,-0.66242,0.00013,29.98462]
[1777889089718,34.55,79245.62,0.0,-0.66319,0.00013,29.95598]
[1777889090548,34.55,79250.49,0.0,-0.66256,0.00013,29.97959]
[1777889092826,34.55,79252.47,0.0,-0.6623,0.00013,29.98924]
[1777889093570,34.55,79243.42,0.0,-0.66346,0.00013,29.94586]
[1777889094576,34.55,79234.21,0.0,-0.66464,0.00013,29.90133]
[1777889096591,34.55,79244.12,0.0,-0.66335,0.00013,29.94971]
[1777889098326,34.55,79244.12,0.0,-0.66335,0.00013,29.94971]
[1777889098401,34.55,79244.34,0.0,-0.66332,0.00013,29.95111]
[1777889099351,34.55,79234.29,0.0,-0.66461,0.00013,29.90256]
[1777889099612,34.55,79245.86,0.0,-0.66312,0.00013,29.9586]
[1777889100619,34.56,79215.01,0.0,-0.66708,0.00013,29.80848]
[1777889101665,34.56,79215.01,0.0,-0.66708,0.00013,29.80848]
[1777889101683,34.56,79206.5,0.0,-0.66816,0.00013,29.76671]
[1777889102634,34.56,79229.79,0.0,-0.66517,0.00013,29.88118]
[1777889103575,34.56,79229.79,0.0,-0.66517,0.00013,29.88118]
[1777889103641,34.56,79236.49,0.0,-0.6643,0.00013,29.91406]
[1777889105103,34.56,79236.49,0.0,-0.6643,0.00013,29.91406]
[1777889105275,34.56,79236.49,0.0,-0.6643,0.00013,29.91406]
[1777889105295,34.56,79225.47,0.0,-0.6657,0.00013,29.86078]
[1777889105656,34.56,79215.83,0.0,-0.66694,0.00013,29.81354]
[1777889106663,34.56,79207.82,0.0,-0.66796,0.00013,29.77431]
[1777889108859,34.56,79204.97,0.0,-0.66832,0.00013,29.76049]
[1777889108934,34.57,79203.41,0.0,-0.6685,0.00013,29.75333]
[1777889110223,34.57,79203.41,0.0,-0.6685,0.00013,29.75333]
[1777889110246,34.57,79203.41,0.0,-0.6685,0.00013,29.75333]
[1777889110438,34.57,79203.41,0.0,-0.6685,0.00013,29.75333]
[1777889110493,34.57,79203.41,0.0,-0.6685,0.00013,29.75333]
[1777889110481,34.57,79203.74,0.0,-0.66845,0.00013,29.75527]
[1777889110692,34.57,79190.8,0.0,-0.67011,0.00013,29.691]
[1777889113713,34.57,79186.09,0.0,-0.67068,0.00013,29.66848]
[1777889119291,34.58,79183.63,0.0,-0.67095,0.00013,29.65761]
[1777889119612,34.58,79183.63,0.0,-0.67095,0.00013,29.65761]
[1777889120400,34.59,79165.61,0.0,-0.67323,0.00013,29.56778]
[1777889120767,34.59,79152.73,0.0,-0.67486,0.00013,29.50254]
[1777889122810,34.59,79151.95,0.0,-0.67493,0.00013,29.49963]
[1777889123131,34.59,79151.95,0.0,-0.67493,0.00013,29.49963]
[1777889123203,34.6,79154.22,0.0,-0.67463,0.00013,29.51165]
[1777889123640,34.6,79154.22,0.0,-0.67463,0.00013,29.51165]
[1777889124803,34.6,79159.22,0.0,-0.67399,0.00013,29.53727]
[1777889125809,34.6,79166.74,0.0,-0.67302,0.00013,29.57575]
[1777889127824,34.6,79175.55,0.0,-0.6719,0.00013,29.62031]
[1777889129837,34.61,79177.04,0.0,-0.67164,0.00013,29.63023]
[1777889131853,34.65,79195.74,0.0,-0.66911,0.00013,29.72615]
[1777889132861,34.65,79182.53,0.0,-0.67079,0.00013,29.66047]
[1777889134287,34.65,79182.53,0.0,-0.67079,0.00013,29.66047]
[1777889134520,34.65,79182.53,0.0,-0.67079,0.00013,29.66047]
[1777889134555,34.67,79175.56,0.0,-0.67156,0.00013,29.62991]
[1777889134820,34.67,79175.56,0.0,-0.67156,0.00013,29.62991]
[1777889134965,34.67,79175.56,0.0,-0.67156,0.00013,29.62991]
[1777889134969,34.67,79192.09,0.0,-0.66945,0.00013,29.71262]
[1777889135881,34.69,79200.03,0.0,-0.66833,0.00013,29.75567]
[1777889137360,34.69,79197.61,0.0,-0.66863,0.00013,29.74405]
[1777889138439,34.69,79197.61,0.0,-0.66863,0.00013,29.74405]
[1777889138517,34.7,79194.89,0.0,-0.66897,0.00013,29.73089]
[1777889139283,34.7,79194.89,0.0,-0.66897,0.00013,29.73089]
[1777889139372,34.7,79190.09,0.0,-0.66957,0.00013,29.70743]
[1777889139918,34.7,79181.26,0.0,-0.67069,0.00013,29.66386]
[1777889141033,34.7,79181.26,0.0,-0.67069,0.00013,29.66386]
[1777889141586,34.7,79181.26,0.0,-0.67069,0.00013,29.66386]
[1777889141131,34.7,79174.46,0.0,-0.67155,0.00013,29.63004]
[1777889141697,34.7,79174.46,0.0,-0.67155,0.00013,29.63004]
[1777889141943,34.7,79148.32,0.0,-0.67488,0.00013,29.49772]
[1777889142951,34.69,79135.15,0.0,-0.67656,0.00013,29.43]
[1777889143959,34.69,79134.12,0.0,-0.67669,0.00013,29.42483]
[1777889146023,34.69,79134.85,0.0,-0.67659,0.00013,29.42867]
[1777889147251,34.7,79138.33,0.0,-0.67615,0.00013,29.44656]
[1777889147299,34.7,79142.47,0.0,-0.67563,0.00013,29.46767]
[1777889147991,34.7,79137.93,0.0,-0.6762,0.00013,29.44461]
[1777889149001,34.7,79144.64,0.0,-0.67535,0.00013,29.47888]
[1777889150015,34.7,79138.95,0.0,-0.67607,0.00013,29.44995]
[1777889153028,34.7,79146.49,0.0,-0.67511,0.00013,29.48849]
[1777889154324,34.7,79146.49,0.0,-0.67511,0.00013,29.48849]
[1777889158383,34.7,79142.67,0.0,-0.67558,0.00013,29.46952]
[1777889161086,34.71,79132.62,0.0,-0.67681,0.00013,29.41966]
[1777889162060,34.71,79132.62,0.0,-0.67681,0.00013,29.41966]
[1777889162156,34.71,79132.62,0.0,-0.67681,0.00013,29.41966]
[1777889162538,34.71,79132.62,0.0,-0.67681,0.00013,29.41966]
[1777889162203,34.71,79124.39,0.0,-0.67784,0.00013,29.37769]
[1777889163100,34.71,79113.26,0.0,-0.67924,0.00013,29.32033]
[1777889164303,34.71,79108.56,0.0,-0.67981,0.00013,29.29714]
[1777889165115,34.72,79102.1,0.0,-0.68061,0.00013,29.26376]
[1777889166122,34.72,79093.47,0.0,-0.68169,0.00013,29.21894]
[1777889169144,34.72,79089.07,0.0,-0.68223,0.00013,29.19661]
[1777889174239,34.72,79091.17,0.0,-0.68194,0.00013,29.20859]
[1777889174485,34.73,79095.67,0.0,-0.68137,0.00013,29.23234]
[1777889175189,34.73,79105.03,0.0,-0.68019,0.00013,29.28105]
[1777889176196,34.74,79089.23,0.0,-0.68211,0.00013,29.2013]
[1777889178607,34.74,79090.67,0.0,-0.68192,0.00013,29.20901]
[1777889178429,34.74,79092.52,0.0,-0.68168,0.00013,29.21892]
[1777889179217,34.74,79089.72,0.0,-0.68203,0.00013,29.20452]
[1777889181079,34.74,79090.62,0.0,-0.68191,0.00013,29.20946]
[1777889181232,34.74,79087.66,0.0,-0.68228,0.00013,29.19422]
[1777889183245,34.77,79092.26,0.0,-0.68157,0.00013,29.22309]
[1777889184253,34.78,79087.43,0.0,-0.68212,0.00013,29.20017]
[1777889189288,34.81,79087.18,0.0,-0.68201,0.00013,29.20423]
[1777889190294,34.81,79082.82,0.0,-0.68255,0.00013,29.18168]
[1777889192087,34.81,79084.78,0.0,-0.68232,0.00013,29.18894]
[1777889192439,34.82,79038.13,0.0,-0.68807,0.00012,28.94483]
[1777889193184,34.82,79038.13,0.0,-0.68807,0.00012,28.94483]
[1777889193282,34.82,79038.13,0.0,-0.68807,0.00012,28.94483]
[1777889193317,34.82,79036.05,0.0,-0.68832,0.00012,28.93388]
[1777889193863,34.82,79036.05,0.0,-0.68832,0.00012,28.93388]
[1777889194324,34.82,79024.91,0.0,-0.6897,0.00012,28.87426]
[1777889194697,34.82,79024.91,0.0,-0.6897,0.00012,28.87426]
[1777889194743,34.82,79024.91,0.0,-0.6897,0.00012,28.87426]
[1777889195331,34.82,79020.97,0.0,-0.69019,0.00012,28.85293]
[1777889197348,34.82,79014.1,0.0,-0.69104,0.00012,28.8157]
[1777889198355,34.82,79005.68,0.0,-0.69208,0.00012,28.77002]
[1777889199362,34.82,78995.74,0.0,-0.69331,0.00012,28.71587]
[1777889200370,34.82,78975.46,0.0,-0.69581,0.00012,28.60468]
[1777889201377,34.83,78976.19,0.0,-0.69568,0.00012,28.61039]
[1777889202384,34.84,78967.14,0.0,-0.69675,0.00012,28.56213]
[1777889203037,34.84,78967.14,0.0,-0.69675,0.00012,28.56213]
[1777889203612,34.84,78967.14,0.0,-0.69675,0.00012,28.56213]
[1777889203410,34.84,78941.03,0.0,-0.69994,0.00012,28.41696]
[1777889203988,34.84,78941.03,0.0,-0.69994,0.00012,28.41696]
[1777889204398,34.84,78898.31,0.0,-0.70509,0.00012,28.1779]
[1777889206415,34.85,78907.47,0.0,-0.70393,0.00012,28.23233]
[1777889207174,34.85,78907.47,0.0,-0.70393,0.00012,28.23233]
[1777889207678,34.85,78907.47,0.0,-0.70393,0.00012,28.23233]
[1777889209436,34.92,78899.92,0.0,-0.70449,0.00012,28.2049]
[1777889210443,34.94,78889.83,0.0,-0.7056,0.00012,28.15246]
[1777889212457,34.95,78880.76,0.0,-0.70661,0.00012,28.10474]
[1777889214471,34.97,78886.45,0.0,-0.70581,0.00012,28.14204]
[1777889215478,34.98,78901.59,0.0,-0.70393,0.00012,28.23034]
[1777889216485,34.99,78902.54,0.0,-0.70378,0.00012,28.23712]
[1777889217492,34.99,78896.54,0.0,-0.70447,0.00012,28.2046]
[1777889219505,35.0,78900.35,0.0,-0.70397,0.00012,28.22789]
[1777889220343,35.0,78900.35,0.0,-0.70397,0.00012,28.22789]
[1777889220627,35.0,78900.35,0.0,-0.70397,0.00012,28.22789]
[1777889220520,35.0,78894.49,0.0,-0.70464,0.00012,28.19634]
[1777889220987,35.0,78894.49,0.0,-0.70464,0.00012,28.19634]
[1777889221102,35.0,78894.49,0.0,-0.70464,0.00012,28.19634]
[1777889221433,35.0,78894.49,0.0,-0.70464,0.00012,28.19634]
[1777889221524,35.01,78880.98,0.0,-0.70626,0.00012,28.12012]
[1777889222531,35.01,78868.76,0.0,-0.70769,0.00012,28.05211]
[1777889223094,35.01,78868.76,0.0,-0.70769,0.00012,28.05211]
[1777889223341,35.01,78868.76,0.0,-0.70769,0.00012,28.05211]
[1777889223540,35.02,78837.42,0.0,-0.71139,0.00012,27.87421]
[1777889224406,35.02,78837.42,0.0,-0.71139,0.00012,27.87421]
[1777889224545,35.02,78817.13,0.0,-0.71383,0.00012,27.75567]
[1777889225060,35.02,78817.13,0.0,-0.71383,0.00012,27.75567]
[1777889225552,35.02,78802.26,0.0,-0.71557,0.00012,27.6697]
[1777889226559,35.03,78813.28,0.0,-0.71422,0.00012,27.73636]
[1777889227473,35.03,78813.28,0.0,-0.71422,0.00012,27.73636]
[1777889227567,35.04,78804.67,0.0,-0.71518,0.00012,27.68889]
[1777889228574,35.05,78779.12,0.0,-0.71815,0.00012,27.54083]
[1777889229020,35.05,78779.12,0.0,-0.71815,0.00012,27.54083]
[1777889229677,35.05,78779.12,0.0,-0.71815,0.00012,27.54083]
[1777889229582,35.05,78765.29,0.0,-0.71978,0.00012,27.45914]
[1777889230589,35.05,78737.87,0.0,-0.72299,0.00012,27.29586]
[1777889230928,35.05,78737.87,0.0,-0.72299,0.00012,27.29586]
[1777889231676,35.05,78737.87,0.0,-0.72299,0.00012,27.29586]
[1777889231596,35.07,78698.48,0.0,-0.72748,0.00012,27.06326]
[1777889232603,35.09,78704.71,0.0,-0.72666,0.00012,27.10598]
[1777889232954,35.09,78704.71,0.0,-0.72666,0.00012,27.10598]
[1777889233610,35.09,78746.05,0.0,-0.72182,0.00012,27.35511]
[1777889234302,35.09,78746.05,0.0,-0.72182,0.00012,27.35511]
[1777889234421,35.09,78746.05,0.0,-0.72182,0.00012,27.35511]
[1777889234622,35.12,78727.04,0.0,-0.72387,0.00012,27.24954]
[1777889235699,35.12,78727.04,0.0,-0.72387,0.00012,27.24954]
[1777889235629,35.14,78754.91,0.0,-0.72049,0.00012,27.4218]
[1777889236637,35.16,78782.22,0.0,-0.71714,0.00012,27.58969]
[1777889237644,35.18,78830.75,0.0,-0.71129,0.00012,27.87683]
[1777889238329,35.18,78830.75,0.0,-0.71129,0.00012,27.87683]
[1777889238650,35.2,78838.99,0.0,-0.71021,0.00012,27.92851]
[1777889239450,35.2,78838.99,0.0,-0.71021,0.00012,27.92851]
[1777889239676,35.22,78860.81,0.0,-0.70745,0.00012,28.06029]
[1777889240675,35.23,78878.53,0.0,-0.70531,0.00012,28.16131]
[1777889241681,35.23,78893.46,0.0,-0.70351,0.00012,28.24583]
[1777889242688,35.23,78887.78,0.0,-0.70418,0.00012,28.21442]
[1777889242991,35.23,78887.78,0.0,-0.70418,0.00012,28.21442]
[1777889243697,35.23,78897.28,0.0,-0.70303,0.00012,28.26808]
[1777889244703,35.23,78906.0,0.0,-0.70197,0.00012,28.3172]
[1777889246718,35.24,78913.14,0.0,-0.70109,0.00012,28.35763]
[1777889247725,35.24,78917.72,0.0,-0.70053,0.00012,28.38338]
[1777889249647,35.24,78920.33,0.0,-0.70021,0.00012,28.39812]
[1777889249745,35.24,78924.99,0.0,-0.69964,0.00012,28.42416]
[1777889250751,35.24,78940.44,0.0,-0.69777,0.00012,28.5095]
[1777889251758,35.24,78943.65,0.0,-0.69739,0.00012,28.52407]
[1777889252775,35.24,78961.73,0.0,-0.69519,0.00012,28.62291]
[1777889253775,35.24,78962.92,0.0,-0.69504,0.00012,28.62961]
[1777889254781,35.24,78971.56,0.0,-0.69399,0.00012,28.67657]
[1777889255788,35.25,78979.14,0.0,-0.69306,0.00012,28.71763]
[1777889257803,35.25,78987.8,0.0,-0.692,0.00012,28.76434]
[1777889258889,35.25,78987.8,0.0,-0.692,0.00012,28.76434]
[1777889258926,35.25,78975.76,0.0,-0.69347,0.00012,28.69953]
[1777889259817,35.25,78970.04,0.0,-0.69417,0.00012,28.66852]
[1777889260823,35.25,78965.41,0.0,-0.69473,0.00012,28.64334]
[1777889262422,35.25,78965.41,0.0,-0.69473,0.00012,28.64334]
[1777889262434,35.25,78963.47,0.0,-0.69497,0.00012,28.63279]
[1777889263792,35.25,78963.47,0.0,-0.69497,0.00012,28.63279]
[1777889262837,35.25,78952.87,0.0,-0.69626,0.00012,28.57508]
[1777889264390,35.25,78952.87,0.0,-0.69626,0.00012,28.57508]
[1777889264426,35.25,78952.87,0.0,-0.69626,0.00012,28.57508]
[1777889264505,35.25,78942.65,0.0,-0.69749,0.00012,28.51956]
[1777889264861,35.25,78912.27,0.0,-0.70116,0.00012,28.35188]
[1777889265869,35.25,78888.66,0.0,-0.704,0.00012,28.22004]
[1777889266875,35.25,78882.87,0.0,-0.70469,0.00012,28.18745]
[1777889267940,35.25,78882.87,0.0,-0.70469,0.00012,28.18745]
[1777889268644,35.25,78871.64,0.0,-0.70604,0.00012,28.12419]
[1777889269158,35.25,78871.64,0.0,-0.70604,0.00012,28.12419]
[1777889269174,35.25,78872.76,0.0,-0.7059,0.00012,28.13052]
[1777889269895,35.25,78887.64,0.0,-0.70411,0.00012,28.21483]
[1777889270902,35.25,78875.49,0.0,-0.70555,0.00012,28.14695]
[1777889271910,35.25,78857.23,0.0,-0.70774,0.00012,28.04362]
[1777889273026,35.25,78857.23,0.0,-0.70774,0.00012,28.04362]
[1777889273598,35.25,78857.23,0.0,-0.70774,0.00012,28.04362]
[1777889273740,35.25,78841.76,0.0,-0.70958,0.00012,27.95557]
[1777889274068,35.25,78841.76,0.0,-0.70958,0.00012,27.95557]
[1777889274289,35.25,78841.76,0.0,-0.70958,0.00012,27.95557]
[1777889274318,35.25,78820.75,0.0,-0.71207,0.00012,27.8349]
[1777889274937,35.25,78806.31,0.0,-0.71378,0.00012,27.7514]
[1777889276557,35.25,78806.31,0.0,-0.71378,0.00012,27.7514]
[1777889276612,35.25,78810.43,0.0,-0.71329,0.00012,27.77542]
[1777889277756,35.25,78810.43,0.0,-0.71329,0.00012,27.77542]
[1777889277814,35.25,78796.39,0.0,-0.71495,0.00012,27.69406]
[1777889278184,35.25,78796.39,0.0,-0.71495,0.00012,27.69406]
[1777889278266,35.25,78787.35,0.0,-0.71601,0.00012,27.64156]
[1777889278966,35.25,78795.2,0.0,-0.71509,0.00012,27.68734]
[1777889280570,35.25,78795.2,0.0,-0.71509,0.00012,27.68734]
[1777889280716,35.26,78810.43,0.0,-0.71324,0.00012,27.77804]
[1777889281011,35.26,78810.43,0.0,-0.71324,0.00012,27.77804]
[1777889281040,35.26,78803.8,0.0,-0.71402,0.00012,27.73962]
[1777889281991,35.26,78775.69,0.0,-0.71733,0.00012,27.57578]
[1777889283000,35.26,78759.27,0.0,-0.71926,0.00012,27.47938]
[1777889283957,35.26,78759.27,0.0,-0.71926,0.00012,27.47938]
[1777889284395,35.26,78759.27,0.0,-0.71926,0.00012,27.47938]
[1777889284833,35.26,78759.27,0.0,-0.71926,0.00012,27.47938]
[1777889284411,35.26,78757.51,0.0,-0.71946,0.00012,27.46916]
[1777889285020,35.28,78733.12,0.0,-0.72222,0.00012,27.32879]
[1777889286613,35.28,78733.12,0.0,-0.72222,0.00012,27.32879]
[1777889286735,35.3,78720.38,0.0,-0.72358,0.00012,27.25877]
[1777889286881,35.3,78720.38,0.0,-0.72358,0.00012,27.25877]
[1777889286961,35.3,78720.38,0.0,-0.72358,0.00012,27.25877]
[1777889287034,35.3,78701.37,0.0,-0.72579,0.00012,27.1449]
[1777889288041,35.3,78693.06,0.0,-0.72674,0.00012,27.09554]
[1777889289048,35.31,78702.91,0.0,-0.72555,0.00012,27.15705]
[1777889290746,35.31,78702.91,0.0,-0.72555,0.00012,27.15705]
[1777889290832,35.33,78704.15,0.0,-0.72527,0.00012,27.17153]
[1777889291062,35.33,78707.6,0.0,-0.72487,0.00012,27.19221]
[1777889292069,35.34,78720.84,0.0,-0.72327,0.00012,27.27426]
[1777889293887,35.36,78704.41,0.0,-0.72508,0.00012,27.18068]
[1777889294090,35.37,78683.29,0.0,-0.72747,0.00012,27.05645]
[1777889295097,35.38,78676.99,0.0,-0.72813,0.00012,27.0213]
[1777889296104,35.39,78674.1,0.0,-0.72839,0.00012,27.0079]
[1777889297570,35.39,78674.1,0.0,-0.72839,0.00012,27.0079]
[1777889297632,35.42,78687.95,0.0,-0.72662,0.00012,27.09948]
[1777889298315,35.42,78687.95,0.0,-0.72662,0.00012,27.09948]
[1777889298386,35.44,78701.65,0.0,-0.7249,0.00012,27.18824]
[1777889300214,35.44,78701.39,0.0,-0.72494,0.00012,27.18668]
[1777889300574,35.44,78701.39,0.0,-0.72494,0.00012,27.18668]
[1777889300656,35.47,78691.42,0.0,-0.7259,0.00012,27.13611]
[1777889301777,35.47,78691.42,0.0,-0.7259,0.00012,27.13611]
[1777889301864,35.47,78670.96,0.0,-0.72825,0.00011,27.01341]
[1777889302146,35.47,78658.1,0.0,-0.72973,0.00011,26.93578]
[1777889303032,35.47,78658.1,0.0,-0.72973,0.00011,26.93578]
[1777889303153,35.49,78659.71,0.0,-0.72946,0.00011,26.94973]
[1777889305168,35.52,78660.58,0.0,-0.72918,0.00011,26.96392]
[1777889306882,35.53,78659.17,0.0,-0.72926,0.00011,26.95914]
[1777889307217,35.54,78659.3,0.0,-0.72916,0.00011,26.96439]
[1777889308195,35.56,78669.01,0.0,-0.72796,0.00011,27.02717]
[1777889309550,35.56,78669.01,0.0,-0.72796,0.00011,27.02717]
[1777889309573,35.59,78676.16,0.0,-0.72698,0.00011,27.07802]
[1777889310210,35.59,78685.59,0.0,-0.7259,0.00011,27.13437]
[1777889312228,35.6,78681.69,0.0,-0.72628,0.00011,27.11158]
[1777889313045,35.6,78681.69,0.0,-0.72628,0.00011,27.11158]
[1777889313235,35.6,78671.15,0.0,-0.72749,0.00011,27.0488]
[1777889314242,35.6,78664.93,0.0,-0.7282,0.00011,27.01169]
[1777889315219,35.6,78664.93,0.0,-0.7282,0.00011,27.01169]
[1777889315253,35.6,78640.58,0.0,-0.73097,0.00011,26.86523]
[1777889316260,35.6,78635.18,0.0,-0.73159,0.00011,26.83244]
[1777889317267,35.6,78641.86,0.0,-0.73084,0.00011,26.87233]
[1777889318274,35.62,78643.24,0.0,-0.73057,0.00011,26.88597]
[1777889319098,35.62,78643.24,0.0,-0.73057,0.00011,26.88597]
[1777889320289,35.65,78655.44,0.0,-0.72897,0.00011,26.9699]
[1777889321297,35.67,78668.21,0.0,-0.72742,0.00011,27.05111]
[1777889322303,35.68,78675.51,0.0,-0.72649,0.00011,27.09921]
[1777889323309,35.71,78680.35,0.0,-0.72578,0.00011,27.1359]
[1777889324317,35.71,78680.11,0.0,-0.7258,0.00011,27.13477]
[1777889325324,35.71,78677.67,0.0,-0.72607,0.00011,27.12072]
[1777889327338,35.71,78679.6,0.0,-0.72584,0.00011,27.13266]
[1777889328345,35.72,78675.34,0.0,-0.72632,0.00011,27.10755]
[1777889329355,35.72,78669.85,0.0,-0.72695,0.00011,27.07506]
[1777889330364,35.72,78676.3,0.0,-0.72621,0.00011,27.11348]
[1777889331370,35.72,78683.95,0.0,-0.72532,0.00011,27.15947]
[1777889332379,35.72,78668.8,0.0,-0.72705,0.00011,27.06933]
[1777889333385,35.72,78654.51,0.0,-0.72867,0.00011,26.98442]
[1777889334392,35.72,78650.34,0.0,-0.72915,0.00011,26.95942]
[1777889335399,35.72,78653.94,0.0,-0.72873,0.00011,26.9813]
[1777889336407,35.72,78662.21,0.0,-0.72778,0.00011,27.03116]
[1777889337414,35.72,78664.45,0.0,-0.72752,0.00011,27.04494]
[1777889338422,35.73,78662.73,0.0,-0.7277,0.00011,27.03531]
[1777889339429,35.73,78667.52,0.0,-0.72715,0.00011,27.06421]
[1777889340438,35.75,78686.17,0.0,-0.72487,0.00011,27.18228]
[1777889341447,35.75,78684.59,0.0,-0.72503,0.00011,27.1736]
[1777889342453,35.75,78656.52,0.0,-0.72824,0.00011,27.00652]
[1777889343463,35.76,78664.6,0.0,-0.72731,0.00011,27.05535]
[1777889344469,35.76,78671.1,0.0,-0.72656,0.00011,27.09458]
[1777889345476,35.78,78676.78,0.0,-0.72577,0.00011,27.13526]
[1777889346486,35.8,78695.31,0.0,-0.72351,0.00011,27.25115]
[1777889347098,35.8,78695.31,0.0,-0.72351,0.00011,27.25115]
[1777889347491,35.8,78709.09,0.0,-0.72192,0.00012,27.33261]
[1777889348498,35.81,78711.89,0.0,-0.72159,0.00012,27.34948]
[1777889349506,35.81,78727.97,0.0,-0.71973,0.00012,27.44376]
[1777889350513,35.81,78744.97,0.0,-0.71775,0.00012,27.54281]
[1777889351519,35.81,78753.97,0.0,-0.7167,0.00012,27.59509]
[1777889352527,35.81,78743.22,0.0,-0.71795,0.00012,27.53315]
[1777889353442,35.81,78743.22,0.0,-0.71795,0.00012,27.53315]
[1777889353617,35.81,78742.86,0.0,-0.71799,0.00012,27.5312]
[1777889354541,35.81,78737.83,0.0,-0.71856,0.00012,27.50225]
[1777889355548,35.81,78735.41,0.0,-0.71884,0.00012,27.4884]
[1777889356555,35.81,78738.86,0.0,-0.71843,0.00012,27.50865]
[1777889357561,35.81,78743.33,0.0,-0.71791,0.00012,27.53479]
[1777889358569,35.82,78727.56,0.0,-0.71973,0.00012,27.44345]
[1777889359576,35.82,78723.86,0.0,-0.72015,0.00012,27.4221]
[1777889360206,35.82,78723.86,0.0,-0.72015,0.00012,27.4221]
[1777889360588,35.82,78709.42,0.0,-0.72181,0.00011,27.33803]
[1777889361592,35.82,78716.07,0.0,-0.72104,0.00012,27.37725]
[1777889362599,35.82,78738.77,0.0,-0.71841,0.00012,27.50976]
[1777889363606,35.82,78744.04,0.0,-0.71779,0.00012,27.54062]
[1777889363952,35.82,78744.04,0.0,-0.71779,0.00012,27.54062]
[1777889364616,35.82,78752.19,0.0,-0.71684,0.00012,27.58792]
[1777889365620,35.82,78764.39,0.0,-0.71543,0.00012,27.65829]
[1777889366627,35.82,78773.52,0.0,-0.71436,0.00012,27.7107]
[1777889367635,35.82,78793.47,0.0,-0.71203,0.00012,27.82464]
[1777889369651,35.82,78797.88,0.0,-0.71151,0.00012,27.84999]
[1777889370895,35.82,78797.88,0.0,-0.71151,0.00012,27.84999]
[1777889370657,35.83,78793.38,0.0,-0.71203,0.00012,27.82464]
[1777889371230,35.83,78793.38,0.0,-0.71203,0.00012,27.82464]
[1777889371324,35.83,78793.38,0.0,-0.71203,0.00012,27.82464]
[1777889371665,35.83,78807.06,0.0,-0.71045,0.00012,27.89911]
[1777889373680,35.83,78801.84,0.0,-0.71106,0.00012,27.86958]
[1777889374687,35.83,78806.59,0.0,-0.7105,0.00012,27.8964]
[1777889375071,35.83,78806.59,0.0,-0.7105,0.00012,27.8964]
[1777889375693,35.83,78811.98,0.0,-0.70987,0.00012,27.92706]
[1777889376701,35.83,78808.99,0.0,-0.71022,0.00012,27.91005]
[1777889378715,35.83,78813.49,0.0,-0.70969,0.00012,27.93564]
[1777889381740,35.83,78816.57,0.0,-0.70931,0.00012,27.95354]
[1777889385763,35.83,78836.49,0.0,-0.70695,0.00012,28.06619]
[1777889386771,35.84,78846.88,0.0,-0.70572,0.00012,28.12457]
[1777889387778,35.84,78851.28,0.0,-0.70519,0.00012,28.1494]
[1777889388713,35.84,78851.28,0.0,-0.70519,0.00012,28.1494]
[1777889388785,35.84,78858.2,0.0,-0.70437,0.00012,28.18808]
[1777889389792,35.84,78869.8,0.0,-0.70299,0.00012,28.25241]
[1777889390799,35.84,78864.25,0.0,-0.70364,0.00012,28.22204]
[1777889391806,35.84,78850.91,0.0,-0.70521,0.00012,28.14845]
[1777889392757,35.84,78850.91,0.0,-0.70521,0.00012,28.14845]
[1777889392813,35.84,78847.52,0.0,-0.7056,0.00012,28.12988]
[1777889393820,35.84,78846.74,0.0,-0.70569,0.00012,28.12586]
[1777889394827,35.84,78839.96,0.0,-0.70649,0.00012,28.08813]
[1777889396841,35.85,78849.89,0.0,-0.7053,0.00012,28.14406]
[1777889397848,35.85,78845.91,0.0,-0.70576,0.00012,28.12233]
[1777889398855,35.85,78841.06,0.0,-0.70632,0.00012,28.09567]
[1777889399862,35.85,78838.42,0.0,-0.70663,0.00012,28.08096]
[1777889400537,35.85,78838.42,0.0,-0.70663,0.00012,28.08096]
[1777889400881,35.85,78834.6,0.0,-0.70708,0.00012,28.05968]
[1777889401898,35.85,78809.1,0.0,-0.71007,0.00012,27.91662]
[1777889402893,35.84,78787.55,0.0,-0.71266,0.00012,27.7916]
[1777889403900,35.84,78779.9,0.0,-0.71355,0.00012,27.74784]
[1777889404907,35.84,78777.23,0.0,-0.71386,0.00012,27.73255]
[1777889405914,35.84,78766.5,0.0,-0.71511,0.00012,27.67112]
[1777889406921,35.84,78763.48,0.0,-0.71546,0.00012,27.65379]
[1777889408114,35.84,78762.81,0.0,-0.71554,0.00012,27.65]
[1777889408935,35.84,78763.53,0.0,-0.71545,0.00012,27.65421]
[1777889409942,35.84,78766.45,0.0,-0.71511,0.00012,27.67104]
[1777889410102,35.84,78766.45,0.0,-0.71511,0.00012,27.67104]
[1777889410949,35.84,78772.55,0.0,-0.7144,0.00012,27.70605]
[1777889412963,35.84,78764.24,0.0,-0.71537,0.00012,27.65851]
[1777889414134,35.84,78766.14,0.0,-0.71515,0.00012,27.66945]
[1777889414982,35.84,78767.93,0.0,-0.71494,0.00012,27.67977]
[1777889415991,35.84,78770.49,0.0,-0.71464,0.00012,27.69449]
[1777889416998,35.84,78772.5,0.0,-0.7144,0.00012,27.70604]
[1777889417960,35.84,78772.5,0.0,-0.7144,0.00012,27.70604]
[1777889418005,35.84,78774.47,0.0,-0.71417,0.00012,27.71734]
[1777889421032,35.84,78751.72,0.0,-0.71681,0.00012,27.58677]
[1777889422039,35.84,78747.19,0.0,-0.71734,0.00012,27.56065]
[1777889423046,35.84,78742.0,0.0,-0.71794,0.00012,27.53079]
[1777889424327,35.84,78742.0,0.0,-0.71794,0.00012,27.53079]
[1777889424417,35.84,78731.4,0.0,-0.71916,0.00012,27.46948]
[1777889425068,35.84,78710.2,0.0,-0.7216,0.00011,27.3461]
[1777889426075,35.84,78707.85,0.0,-0.72186,0.00011,27.33254]
[1777889427082,35.84,78700.89,0.0,-0.72265,0.00011,27.29211]
[1777889428060,35.84,78700.89,0.0,-0.72265,0.00011,27.29211]
[1777889428089,35.84,78699.24,0.0,-0.72283,0.00011,27.2828]
[1777889429096,35.85,78702.11,0.0,-0.7225,0.00011,27.30003]
[1777889430103,35.85,78705.65,0.0,-0.72208,0.00011,27.32121]
[1777889431110,35.85,78710.39,0.0,-0.72155,0.00011,27.34606]
[1777889432120,35.85,78716.0,0.0,-0.72089,0.00012,27.37925]
[1777889433128,35.85,78718.46,0.0,-0.7206,0.00012,27.39399]
[1777889434201,35.85,78732.87,0.0,-0.71893,0.00012,27.47817]
[1777889435147,35.85,78743.88,0.0,-0.71765,0.00012,27.54224]
[1777889436154,35.86,78745.78,0.0,-0.71743,0.00012,27.55352]
[1777889437736,35.86,78741.46,0.0,-0.71792,0.00012,27.52896]
[1777889438208,35.86,78741.46,0.0,-0.71792,0.00012,27.52896]
[1777889438212,35.86,78743.36,0.0,-0.7177,0.00012,27.53994]
[1777889439601,35.86,78743.36,0.0,-0.7177,0.00012,27.53994]
[1777889439661,35.86,78746.63,0.0,-0.71731,0.00012,27.55919]
[1777889440195,35.86,78755.58,0.0,-0.71628,0.00012,27.61077]
[1777889441197,35.86,78774.77,0.0,-0.71404,0.00012,27.72094]
[1777889442204,35.86,78788.86,0.0,-0.7124,0.00012,27.80131]
[1777889443228,35.86,78807.93,0.0,-0.71016,0.00012,27.90965]
[1777889444221,35.86,78801.57,0.0,-0.7109,0.00012,27.87431]
[1777889445228,35.86,78797.87,0.0,-0.71132,0.00012,27.85359]
[1777889446235,35.86,78791.98,0.0,-0.71201,0.00012,27.82036]
[1777889447242,35.87,78794.49,0.0,-0.71171,0.00012,27.83472]
[1777889449256,35.87,78800.4,0.0,-0.71101,0.00012,27.86851]
[1777889450266,35.87,78784.69,0.0,-0.71284,0.00012,27.77965]
[1777889451274,35.87,78765.25,0.0,-0.7151,0.00012,27.66858]
[1777889452281,35.87,78733.03,0.0,-0.71884,0.00012,27.48272]
[1777889453288,35.87,78726.35,0.0,-0.71961,0.00012,27.44399]
[1777889454294,35.87,78741.15,0.0,-0.7179,0.00012,27.52983]
[1777889455302,35.87,78729.94,0.0,-0.71919,0.00012,27.46513]
[1777889456309,35.87,78720.02,0.0,-0.72032,0.00012,27.40771]
[1777889459329,35.87,78722.43,0.0,-0.72003,0.00012,27.42254]
[1777889462057,35.87,78721.46,0.0,-0.72014,0.00012,27.41719]
[1777889462095,35.87,78687.17,0.0,-0.72406,0.00011,27.21704]
[1777889462891,35.87,78687.17,0.0,-0.72406,0.00011,27.21704]
[1777889462971,35.87,78687.17,0.0,-0.72406,0.00011,27.21704]
[1777889463045,35.89,78667.07,0.0,-0.72629,0.00011,27.10135]
[1777889463359,35.89,78660.0,0.0,-0.7271,0.00011,27.0594]
[1777889464380,35.89,78640.46,0.0,-0.72931,0.00011,26.94337]
[1777889465396,35.89,78621.19,0.0,-0.73148,0.00011,26.82806]
[1777889466894,35.89,78621.19,0.0,-0.73148,0.00011,26.82806]
[1777889466974,35.89,78618.15,0.0,-0.73182,0.00011,26.81006]
[1777889467405,35.89,78634.29,0.0,-0.73,0.00011,26.90696]
[1777889468411,35.9,78633.52,0.0,-0.73003,0.00011,26.90483]
[1777889469422,35.9,78634.98,0.0,-0.72986,0.00011,26.91396]
[1777889470428,35.9,78649.25,0.0,-0.72824,0.00011,26.99954]
[1777889473454,35.92,78665.56,0.0,-0.72625,0.00011,27.10273]
[1777889475218,35.92,78665.56,0.0,-0.72625,0.00011,27.10273]
[1777889474459,35.92,78674.69,0.0,-0.7252,0.00011,27.15739]
[1777889475466,35.95,78679.87,0.0,-0.72447,0.00011,27.1947]
[1777889476473,35.95,78673.65,0.0,-0.72517,0.00011,27.15859]
[1777889479133,35.95,78671.56,0.0,-0.72539,0.00011,27.14679]
[1777889478492,35.95,78682.65,0.0,-0.72412,0.00011,27.21263]
[1777889479495,35.95,78692.18,0.0,-0.72302,0.00011,27.26908]
[1777889480501,35.96,78706.25,0.0,-0.7214,0.00011,27.35183]
[1777889481508,35.96,78705.96,0.0,-0.72141,0.00011,27.35088]
[1777889482518,35.96,78709.49,0.0,-0.72101,0.00011,27.37144]
[1777889483939,35.96,78709.49,0.0,-0.72101,0.00011,27.37144]
[1777889484153,35.96,78709.49,0.0,-0.72101,0.00011,27.37144]
[1777889484157,35.96,78736.74,0.0,-0.71786,0.00012,27.52996]
[1777889484983,35.96,78736.74,0.0,-0.71786,0.00012,27.52996]
[1777889485005,35.96,78764.16,0.0,-0.71469,0.00012,27.68743]
[1777889485541,35.96,78773.08,0.0,-0.71365,0.00012,27.73826]
[1777889486548,35.96,78766.42,0.0,-0.71442,0.00012,27.70048]
[1777889487624,35.96,78766.42,0.0,-0.71442,0.00012,27.70048]
[1777889487645,35.96,78762.29,0.0,-0.7149,0.00012,27.67686]
[1777889488562,35.96,78755.38,0.0,-0.7157,0.00012,27.63735]
[1777889489569,35.96,78752.82,0.0,-0.716,0.00012,27.62274]
[1777889490577,35.96,78750.24,0.0,-0.7163,0.00012,27.60794]
[1777889491584,35.96,78743.86,0.0,-0.71705,0.00012,27.5681]
[1777889494605,35.96,78736.25,0.0,-0.71792,0.00012,27.52459]
[1777889495614,35.96,78734.39,0.0,-0.71813,0.00012,27.51397]
[1777889496619,35.97,78740.11,0.0,-0.71747,0.00012,27.5471]
[1777889497625,35.97,78746.37,0.0,-0.71674,0.00012,27.58328]
[1777889500060,35.97,78746.15,0.0,-0.71677,0.00012,27.58215]
[1777889500075,35.97,78746.15,0.0,-0.71677,0.00012,27.58215]
[1777889500161,35.97,78739.5,0.0,-0.71753,0.00012,27.54399]
[1777889500485,35.97,78739.5,0.0,-0.71753,0.00012,27.54399]
[1777889500518,35.97,78739.5,0.0,-0.71753,0.00012,27.54399]
[1777889500597,35.97,78739.5,0.0,-0.71753,0.00012,27.54399]
[1777889500684,35.97,78732.02,0.0,-0.71839,0.00012,27.50096]
[1777889501664,35.97,78713.28,0.0,-0.72054,0.00011,27.39256]
[1777889503678,35.97,78719.9,0.0,-0.71977,0.00011,27.43147]
[1777889504582,35.97,78719.9,0.0,-0.71977,0.00011,27.43147]
[1777889504629,35.97,78719.9,0.0,-0.71977,0.00011,27.43147]
[1777889504674,35.97,78719.9,0.0,-0.71977,0.00011,27.43147]
[1777889505020,35.97,78719.9,0.0,-0.71977,0.00011,27.43147]
[1777889505025,35.97,78717.58,0.0,-0.72003,0.00011,27.4183]
[1777889505693,35.97,78704.8,0.0,-0.72149,0.00011,27.34423]
[1777889506700,35.97,78703.37,0.0,-0.72165,0.00011,27.33623]
[1777889508714,35.98,78711.17,0.0,-0.72074,0.00011,27.38232]
[1777889509700,35.98,78711.17,0.0,-0.72074,0.00011,27.38232]
[1777889511041,35.98,78712.53,0.0,-0.72058,0.00011,27.39056]
[1777889513758,35.98,78708.26,0.0,-0.72105,0.00011,27.36683]
[1777889514638,35.98,78708.26,0.0,-0.72105,0.00011,27.36683]
[1777889515772,35.98,78701.36,0.0,-0.72182,0.00011,27.32721]
[1777889516470,35.98,78701.36,0.0,-0.72182,0.00011,27.32721]
[1777889516518,35.98,78701.36,0.0,-0.72182,0.00011,27.32721]
[1777889516530,35.98,78701.36,0.0,-0.72182,0.00011,27.32721]
[1777889516596,35.98,78701.36,0.0,-0.72182,0.00011,27.32721]
[1777889516816,35.98,78701.36,0.0,-0.72182,0.00011,27.32721]
[1777889516857,35.98,78707.27,0.0,-0.72114,0.00011,27.36199]
[1777889519803,35.99,78715.59,0.0,-0.72017,0.00011,27.41126]
[1777889521821,35.99,78701.44,0.0,-0.72178,0.00011,27.32921]
[1777889523852,35.99,78700.15,0.0,-0.72192,0.00011,27.32231]
[1777889524589,35.99,78700.15,0.0,-0.72192,0.00011,27.32231]
[1777889525872,35.99,78694.37,0.0,-0.72257,0.00011,27.28924]
[1777889526967,35.99,78694.37,0.0,-0.72257,0.00011,27.28924]
[1777889527886,35.99,78716.02,0.0,-0.72007,0.00011,27.41601]
[1777889528893,36.0,78726.64,0.0,-0.71884,0.00012,27.47785]
[1777889529900,36.0,78735.01,0.0,-0.71787,0.00012,27.52649]
[1777889531340,36.0,78737.44,0.0,-0.71758,0.00012,27.54092]
[1777889531914,36.0,78745.39,0.0,-0.71666,0.00012,27.58661]
[1777889534364,36.0,78751.62,0.0,-0.71594,0.00012,27.62267]
[1777889534935,36.0,78760.77,0.0,-0.71488,0.00012,27.67497]
[1777889535597,36.0,78760.77,0.0,-0.71488,0.00012,27.67497]
[1777889535942,36.0,78772.19,0.0,-0.71355,0.00012,27.74025]
[1777889536949,36.0,78776.93,0.0,-0.71299,0.00012,27.76758]
[1777889537956,36.01,78781.35,0.0,-0.71247,0.00012,27.79325]
[1777889538963,36.01,78786.9,0.0,-0.71181,0.00012,27.82492]
[1777889539970,36.01,78781.28,0.0,-0.71246,0.00012,27.79331]
[1777889540977,36.01,78775.27,0.0,-0.71316,0.00012,27.75949]
[1777889541989,36.01,78765.87,0.0,-0.71425,0.00012,27.70607]
[1777889542993,36.01,78751.36,0.0,-0.71592,0.00012,27.62343]
[1777889544000,36.01,78747.76,0.0,-0.71634,0.00012,27.60279]
[1777889545007,36.01,78743.71,0.0,-0.7168,0.00012,27.57961]
[1777889549035,36.01,78748.0,0.0,-0.7163,0.00012,27.60455]
[1777889551049,36.01,78728.65,0.0,-0.71855,0.00012,27.49004]
[1777889552178,36.01,78725.32,0.0,-0.71893,0.00011,27.47098]
[1777889553063,36.01,78722.93,0.0,-0.7192,0.00011,27.45734]
[1777889555077,36.01,78731.15,0.0,-0.71824,0.00012,27.5052]
[1777889556084,36.01,78738.08,0.0,-0.71744,0.00012,27.54529]
[1777889558098,36.02,78742.31,0.0,-0.71695,0.00012,27.56987]
[1777889562128,36.05,78748.23,0.0,-0.71605,0.00012,27.6137]
[1777889564141,36.08,78741.38,0.0,-0.71666,0.00012,27.58308]
[1777889565148,36.08,78728.53,0.0,-0.71814,0.00011,27.50936]
[1777889566155,36.08,78720.95,0.0,-0.719,0.00011,27.46576]
[1777889567162,36.09,78721.21,0.0,-0.71897,0.00011,27.4674]
[1777889568169,36.09,78708.08,0.0,-0.72047,0.00011,27.39168]
[1777889569176,36.09,78700.54,0.0,-0.72133,0.00011,27.34812]
[1777889570183,36.09,78706.41,0.0,-0.72065,0.00011,27.38243]
[1777889571190,36.1,78710.59,0.0,-0.72012,0.00011,27.40951]
[1777889576226,36.14,78721.01,0.0,-0.71869,0.00011,27.48077]
[1777889577233,36.16,78731.48,0.0,-0.71736,0.00011,27.54664]
[1777889578253,36.16,78754.45,0.0,-0.71472,0.00012,27.67765]
[1777889579254,36.2,78763.27,0.0,-0.7135,0.00012,27.73695]
[1777889580262,36.21,78762.71,0.0,-0.7135,0.00012,27.73685]
[1777889581279,36.22,78779.91,0.0,-0.71146,0.00012,27.83624]
[1777889582281,36.22,78785.27,0.0,-0.71082,0.00012,27.86688]
[1777889583288,36.22,78779.98,0.0,-0.71142,0.00012,27.83775]
[1777889584295,36.22,78763.35,0.0,-0.71333,0.00012,27.74465]
[1777889585302,36.22,78759.57,0.0,-0.71376,0.00012,27.72355]
[1777889588323,36.23,78766.83,0.0,-0.71291,0.00012,27.76531]
[1777889592352,36.25,78773.8,0.0,-0.712,0.00012,27.80936]
[1777889593359,36.25,78783.26,0.0,-0.71086,0.00012,27.86459]
[1777889594365,36.26,78788.5,0.0,-0.71021,0.00012,27.89556]
[1777889596380,36.3,78795.49,0.0,-0.70921,0.00012,27.9434]
[1777889598393,36.33,78799.83,0.0,-0.70853,0.00012,27.9753]
[1777889601415,36.37,78789.98,0.0,-0.70944,0.00012,27.93086]
[1777889602422,36.38,78783.79,0.0,-0.71009,0.00012,27.89972]
[1777889603429,36.4,78779.86,0.0,-0.71046,0.00012,27.88156]
[1777889604436,36.41,78788.84,0.0,-0.70933,0.00012,27.93539]
[1777889605443,36.43,78796.9,0.0,-0.70831,0.00012,27.98397]
[1777889607458,36.46,78802.28,0.0,-0.70754,0.00012,28.02045]
[1777889608465,36.47,78809.99,0.0,-0.70658,0.00012,28.06571]
[1777889611486,36.52,78822.06,0.0,-0.70492,0.00012,28.14077]
[1777889613501,36.58,78826.52,0.0,-0.7041,0.00012,28.17852]
[1777889614507,36.61,78824.75,0.0,-0.70413,0.00012,28.17639]
[1777889616419,36.61,78824.75,0.0,-0.70413,0.00012,28.17639]
[1777889615515,36.63,78817.56,0.0,-0.70487,0.00012,28.14149]
[1777889616522,36.64,78809.44,0.0,-0.70572,0.00012,28.10125]
[1777889617529,36.66,78805.36,0.0,-0.70609,0.00012,28.08337]
[1777889619543,36.7,78806.42,0.0,-0.70576,0.00012,28.09815]
[1777889621557,36.74,78795.96,0.0,-0.70676,0.00011,28.05038]
[1777889622564,36.75,78790.13,0.0,-0.70734,0.00011,28.02236]
[1777889623571,36.77,78786.99,0.0,-0.70761,0.00011,28.00946]
[1777889624578,36.79,78803.83,0.0,-0.70557,0.00011,28.10588]
[1777889625585,36.82,78814.4,0.0,-0.70416,0.00012,28.17119]
[1777889626680,36.82,78814.4,0.0,-0.70416,0.00012,28.17119]
[1777889626737,36.85,78818.72,0.0,-0.7035,0.00012,28.20168]
[1777889628606,36.91,78813.72,0.0,-0.70377,0.00011,28.18833]
[1777889630652,36.94,78812.95,0.0,-0.70372,0.00011,28.1903]
[1777889630713,36.96,78808.97,0.0,-0.70403,0.00011,28.17493]
[1777889632634,37.02,78805.48,0.0,-0.70415,0.00011,28.16854]
[1777889633641,37.04,78796.32,0.0,-0.70506,0.00011,28.12546]
[1777889634648,37.05,78789.61,0.0,-0.70576,0.00011,28.09232]
[1777889635655,37.07,78785.52,0.0,-0.70615,0.00011,28.07364]
[1777889636592,37.07,78785.52,0.0,-0.70615,0.00011,28.07364]
[1777889636662,37.07,78774.38,0.0,-0.70741,0.00011,28.01374]
[1777889639683,37.07,78773.21,0.0,-0.70752,0.00011,28.00854]
[1777889641697,37.08,78765.65,0.0,-0.70833,0.00011,27.96973]
[1777889643711,37.09,78760.13,0.0,-0.7089,0.00011,27.94219]
[1777889647311,37.11,78756.98,0.0,-0.70919,0.00011,27.92791]
[1777889647378,37.11,78762.66,0.0,-0.70854,0.00011,27.95934]
[1777889647592,37.11,78762.66,0.0,-0.70854,0.00011,27.95934]
[1777889647891,37.11,78762.66,0.0,-0.70854,0.00011,27.95934]
[1777889647899,37.11,78773.27,0.0,-0.70733,0.00011,28.01686]
[1777889649754,37.11,78771.81,0.0,-0.70748,0.00011,28.00963]
[1777889651424,37.11,78771.81,0.0,-0.70748,0.00011,28.00963]
[1777889652775,37.11,78764.33,0.0,-0.70831,0.00011,27.96998]
[1777889653782,37.12,78759.49,0.0,-0.70885,0.00011,27.94399]
[1777889654789,37.12,78745.02,0.0,-0.71049,0.00011,27.86542]
[1777889655796,37.12,78736.21,0.0,-0.71144,0.00011,27.81907]
[1777889657329,37.12,78736.21,0.0,-0.71144,0.00011,27.81907]
[1777889657429,37.13,78735.27,0.0,-0.71149,0.00011,27.81632]
[1777889659824,37.14,78729.19,0.0,-0.71217,0.00011,27.7836]
[1777889661837,37.15,78722.22,0.0,-0.71287,0.00011,27.74902]
[1777889662939,37.17,78717.72,0.0,-0.7133,0.00011,27.72779]
[1777889663852,37.18,78713.05,0.0,-0.71374,0.00011,27.70559]
[1777889664861,37.19,78707.4,0.0,-0.7143,0.00011,27.67817]
[1777889665866,37.21,78698.92,0.0,-0.71517,0.00011,27.63491]
[1777889668887,37.25,78697.78,0.0,-0.71504,0.00011,27.64045]
[1777889670731,37.27,78698.62,0.0,-0.71486,0.00011,27.64927]
[1777889670903,37.29,78703.47,0.0,-0.71423,0.00011,27.68004]
[1777889671908,37.29,78708.61,0.0,-0.71366,0.00011,27.70542]
[1777889672914,37.29,78698.31,0.0,-0.71481,0.00011,27.64907]
[1777889674258,37.29,78698.31,0.0,-0.71481,0.00011,27.64907]
[1777889674291,37.29,78692.94,0.0,-0.71539,0.00011,27.62012]
[1777889674929,37.29,78707.1,0.0,-0.71381,0.00011,27.69822]
[1777889675936,37.31,78712.57,0.0,-0.7131,0.00011,27.73241]
[1777889677949,37.34,78713.77,0.0,-0.71281,0.00011,27.74621]
[1777889680341,37.35,78714.25,0.0,-0.71269,0.00011,27.75174]
[1777889680428,37.36,78702.73,0.0,-0.71392,0.00011,27.6916]
[1777889682986,37.36,78705.27,0.0,-0.71362,0.00011,27.70616]
[1777889683993,37.38,78722.43,0.0,-0.71163,0.00011,27.80327]
[1777889685000,37.4,78728.05,0.0,-0.71089,0.00011,27.83855]
[1777889686007,37.41,78731.02,0.0,-0.71048,0.00011,27.85831]
[1777889687014,37.43,78740.37,0.0,-0.70935,0.00011,27.91246]
[1777889688021,37.43,78744.12,0.0,-0.70892,0.00011,27.93303]
[1777889690035,37.46,78747.81,0.0,-0.70831,0.00011,27.96187]
[1777889694063,37.53,78757.48,0.0,-0.70688,0.00011,28.02884]
[1777889699099,37.55,78755.08,0.0,-0.70704,0.00011,28.02072]
[1777889701902,37.55,78754.54,0.0,-0.70709,0.00011,28.01845]
[1777889702129,37.55,78735.54,0.0,-0.70922,0.00011,27.91681]
[1777889703131,37.55,78713.83,0.0,-0.71164,0.00011,27.79962]
[1777889704138,37.55,78703.19,0.0,-0.71283,0.00011,27.74173]
[1777889705145,37.55,78699.17,0.0,-0.71327,0.00011,27.71989]
[1777889705592,37.55,78699.17,0.0,-0.71327,0.00011,27.71989]
[1777889706152,37.55,78697.22,0.0,-0.71349,0.00011,27.70942]
[1777889707506,37.55,78697.22,0.0,-0.71349,0.00011,27.70942]
[1777889707159,37.55,78695.1,0.0,-0.71371,0.00011,27.69833]
[1777889708173,37.56,78693.62,0.0,-0.71387,0.00011,27.69052]
[1777889712193,37.56,78690.63,0.0,-0.71419,0.00011,27.675]
[1777889712792,37.56,78690.63,0.0,-0.71419,0.00011,27.675]
[1777889714032,37.56,78690.12,0.0,-0.71424,0.00011,27.6725]
[1777889715216,37.56,78682.08,0.0,-0.71512,0.00011,27.62903]
[1777889719244,37.58,78673.52,0.0,-0.71597,0.00011,27.58664]
[1777889721258,37.58,78667.66,0.0,-0.7166,0.00011,27.5551]
[1777889722105,37.58,78667.66,0.0,-0.7166,0.00011,27.5551]
[1777889722265,37.6,78667.25,0.0,-0.71656,0.00011,27.55668]
[1777889724362,37.61,78667.37,0.0,-0.71646,0.00011,27.56129]
[1777889724457,37.61,78667.37,0.0,-0.71646,0.00011,27.56129]
[1777889724465,37.62,78630.39,0.0,-0.72053,0.00011,27.35687]
[1777889724893,37.62,78630.39,0.0,-0.72053,0.00011,27.35687]
[1777889725088,37.62,78630.39,0.0,-0.72053,0.00011,27.35687]
[1777889725288,37.62,78612.11,0.0,-0.72254,0.00011,27.25468]
[1777889725785,37.62,78612.11,0.0,-0.72254,0.00011,27.25468]
[1777889726282,37.62,78612.11,0.0,-0.72254,0.00011,27.25468]
[1777889726293,37.63,78605.92,0.0,-0.72314,0.00011,27.2236]
[1777889727045,37.63,78605.92,0.0,-0.72314,0.00011,27.2236]
[1777889727300,37.63,78602.59,0.0,-0.7235,0.00011,27.20522]
[1777889727780,37.63,78602.59,0.0,-0.7235,0.00011,27.20522]
[1777889727804,37.63,78602.59,0.0,-0.7235,0.00011,27.20522]
[1777889727858,37.63,78602.59,0.0,-0.7235,0.00011,27.20522]
[1777889728352,37.63,78602.59,0.0,-0.7235,0.00011,27.20522]
[1777889728376,37.64,78604.36,0.0,-0.72323,0.00011,27.21872]
[1777889729314,37.64,78613.02,0.0,-0.72228,0.00011,27.26728]
[1777889730321,37.67,78624.1,0.0,-0.72092,0.00011,27.3362]
[1777889731328,37.69,78631.19,0.0,-0.72002,0.00011,27.3789]
[1777889732335,37.7,78635.15,0.0,-0.71958,0.00011,27.40146]
[1777889733342,37.7,78645.91,0.0,-0.71838,0.00011,27.46157]
[1777889734349,37.7,78650.2,0.0,-0.7179,0.00011,27.48578]
[1777889735159,37.7,78650.2,0.0,-0.7179,0.00011,27.48578]
[1777889735356,37.7,78659.01,0.0,-0.71693,0.00011,27.53431]
[1777889736363,37.7,78668.35,0.0,-0.71588,0.00011,27.58648]
[1777889737370,37.72,78680.29,0.0,-0.71447,0.00011,27.65558]
[1777889739490,37.73,78680.77,0.0,-0.71435,0.00011,27.66141]
[1777889739509,37.74,78681.17,0.0,-0.71425,0.00011,27.66617]
[1777889740397,37.74,78674.63,0.0,-0.71497,0.00011,27.63076]
[1777889741617,37.74,78674.63,0.0,-0.71497,0.00011,27.63076]
[1777889741499,37.74,78666.36,0.0,-0.71588,0.00011,27.58579]
[1777889741719,37.74,78666.36,0.0,-0.71588,0.00011,27.58579]
[1777889742428,37.75,78653.4,0.0,-0.7173,0.00011,27.51495]
[1777889742840,37.75,78653.4,0.0,-0.7173,0.00011,27.51495]
[1777889743354,37.75,78653.4,0.0,-0.7173,0.00011,27.51495]
[1777889744451,37.75,78668.89,0.0,-0.71558,0.00011,27.60065]
[1777889745458,37.76,78691.86,0.0,-0.71295,0.00011,27.72952]
[1777889746471,37.76,78700.57,0.0,-0.71198,0.00011,27.77696]
[1777889746711,37.76,78700.57,0.0,-0.71198,0.00011,27.77696]
[1777889747478,37.76,78715.83,0.0,-0.71028,0.00011,27.85936]
[1777889748485,37.77,78720.46,0.0,-0.70976,0.00011,27.88435]
[1777889749492,37.77,78723.31,0.0,-0.70944,0.00011,27.8997]
[1777889750249,37.77,78723.31,0.0,-0.70944,0.00011,27.8997]
[1777889750499,37.77,78737.96,0.0,-0.70781,0.00011,27.97805]
[1777889752514,37.77,78724.17,0.0,-0.70935,0.00011,27.90432]
[1777889753521,37.77,78713.16,0.0,-0.71057,0.00011,27.84517]
[1777889753886,37.77,78713.16,0.0,-0.71057,0.00011,27.84517]
[1777889754528,37.77,78715.14,0.0,-0.71035,0.00011,27.85584]
[1777889755541,37.77,78703.56,0.0,-0.71164,0.00011,27.79353]
[1777889755966,37.77,78703.56,0.0,-0.71164,0.00011,27.79353]
[1777889756545,37.77,78680.78,0.0,-0.71416,0.00011,27.6701]
[1777889757552,37.77,78665.95,0.0,-0.7158,0.00011,27.5893]
[1777889758559,37.77,78665.4,0.0,-0.71585,0.00011,27.58654]
[1777889759508,37.77,78665.4,0.0,-0.71585,0.00011,27.58654]
[1777889759566,37.77,78664.93,0.0,-0.7159,0.00011,27.58429]
[1777889760573,37.77,78671.67,0.0,-0.71515,0.00011,27.62117]
[1777889761435,37.77,78671.67,0.0,-0.71515,0.00011,27.62117]
[1777889762587,37.77,78654.34,0.0,-0.71706,0.00011,27.5263]
[1777889763594,37.77,78649.23,0.0,-0.71762,0.00011,27.4983]
[1777889764601,37.77,78660.45,0.0,-0.71639,0.00011,27.56001]
[1777889765171,37.77,78660.45,0.0,-0.71639,0.00011,27.56001]
[1777889765608,37.77,78664.87,0.0,-0.7159,0.00011,27.58434]
[1777889766615,37.77,78652.71,0.0,-0.71724,0.00011,27.51771]
[1777889767622,37.77,78646.99,0.0,-0.71786,0.00011,27.48629]
[1777889768629,37.77,78645.52,0.0,-0.71802,0.00011,27.47829]
[1777889769666,37.77,78647.86,0.0,-0.71776,0.00011,27.49131]
[1777889770648,37.77,78632.51,0.0,-0.71945,0.00011,27.40674]
[1777889771650,37.77,78617.86,0.0,-0.72105,0.00011,27.32553]
[1777889773197,37.77,78617.86,0.0,-0.72105,0.00011,27.32553]
[1777889773273,37.77,78610.42,0.0,-0.72186,0.00011,27.28417]
[1777889773664,37.77,78613.03,0.0,-0.72157,0.00011,27.29885]
[1777889774672,37.77,78620.42,0.0,-0.72076,0.00011,27.34028]
[1777889776051,37.77,78620.42,0.0,-0.72076,0.00011,27.34028]
[1777889777206,37.78,78620.27,0.0,-0.72077,0.00011,27.33977]
[1777889777264,37.78,78622.86,0.0,-0.72048,0.00011,27.35446]
[1777889777693,37.78,78633.17,0.0,-0.71934,0.00011,27.41185]
[1777889778741,37.78,78654.99,0.0,-0.71694,0.00011,27.53233]
[1777889779712,37.79,78678.27,0.0,-0.71432,0.00011,27.66204]
[1777889780719,37.81,78683.09,0.0,-0.71368,0.00011,27.69288]
[1777889781726,37.81,78682.21,0.0,-0.71378,0.00011,27.68833]
[1777889782733,37.81,78690.91,0.0,-0.71281,0.00011,27.73571]
[1777889784842,37.81,78690.16,0.0,-0.71289,0.00011,27.73186]
[1777889784866,37.81,78690.16,0.0,-0.71289,0.00011,27.73186]
[1777889785180,37.81,78693.51,0.0,-0.71251,0.00011,27.75019]
[1777889786397,37.81,78693.51,0.0,-0.71251,0.00011,27.75019]
[1777889786562,37.81,78693.51,0.0,-0.71251,0.00011,27.75019]
[1777889786584,37.81,78713.65,0.0,-0.71027,0.00011,27.85903]
[1777889786771,37.81,78728.75,0.0,-0.70859,0.00011,27.93987]
[1777889787831,37.81,78728.75,0.0,-0.70859,0.00011,27.93987]
[1777889787857,37.81,78738.92,0.0,-0.70746,0.00011,27.99411]
[1777889788785,37.81,78740.36,0.0,-0.7073,0.00011,28.00174]
[1777889789792,37.81,78735.42,0.0,-0.70785,0.00011,27.97544]
[1777889791716,37.81,78732.69,0.0,-0.70815,0.00011,27.96082]
[1777889792814,37.81,78743.59,0.0,-0.70696,0.00011,28.01539]
[1777889794828,37.81,78747.49,0.0,-0.70652,0.00011,28.03608]
[1777889797448,37.81,78751.08,0.0,-0.70612,0.00011,28.05499]
[1777889797833,37.81,78751.08,0.0,-0.70612,0.00011,28.05499]
[1777889797986,37.81,78748.62,0.0,-0.7064,0.00011,28.04196]
[1777889800871,37.81,78757.7,0.0,-0.70539,0.00011,28.08986]
[1777889801878,37.81,78765.22,0.0,-0.70455,0.00011,28.12946]
[1777889803157,37.81,78765.22,0.0,-0.70455,0.00011,28.12946]
[1777889803221,37.81,78765.22,0.0,-0.70455,0.00011,28.12946]
[1777889803374,37.81,78765.22,0.0,-0.70455,0.00011,28.12946]
[1777889803427,37.81,78766.48,0.0,-0.70441,0.00011,28.13592]
[1777889806913,37.81,78765.6,0.0,-0.70451,0.00011,28.13102]
[1777889807110,37.81,78765.6,0.0,-0.70451,0.00011,28.13102]
[1777889807152,37.81,78765.57,0.0,-0.70452,0.00011,28.13072]
[1777889807874,37.81,78765.57,0.0,-0.70452,0.00011,28.13072]
[1777889807931,37.81,78758.44,0.0,-0.70532,0.00011,28.09301]
[1777889808937,37.81,78744.6,0.0,-0.70687,0.00011,28.01961]
[1777889809944,37.81,78739.2,0.0,-0.70748,0.00011,27.99071]
[1777889811780,37.8,78736.67,0.0,-0.70777,0.00011,27.97709]
[1777889811958,37.8,78733.7,0.0,-0.7081,0.00011,27.96117]
[1777889813972,37.8,78726.49,0.0,-0.70891,0.00011,27.92256]
[1777889815306,37.8,78726.49,0.0,-0.70891,0.00011,27.92256]
[1777889815513,37.8,78726.49,0.0,-0.70891,0.00011,27.92256]
[1777889815624,37.8,78726.49,0.0,-0.70891,0.00011,27.92256]
[1777889815634,37.8,78730.87,0.0,-0.70842,0.00011,27.94589]
[1777889815991,37.8,78722.53,0.0,-0.70935,0.00011,27.90131]
[1777889816997,37.8,78738.74,0.0,-0.70754,0.00011,27.9878]
[1777889818004,37.8,78746.16,0.0,-0.70671,0.00011,28.02719]
[1777889819263,37.8,78746.16,0.0,-0.70671,0.00011,28.02719]
[1777889819358,37.8,78742.37,0.0,-0.70714,0.00011,28.00701]
[1777889820340,37.8,78742.37,0.0,-0.70714,0.00011,28.00701]
[1777889820359,37.8,78740.82,0.0,-0.70731,0.00011,27.99869]
[1777889821025,37.8,78737.16,0.0,-0.70772,0.00011,27.97921]
[1777889822033,37.8,78745.21,0.0,-0.70682,0.00011,28.02193]
[1777889824047,37.8,78740.56,0.0,-0.70735,0.00011,27.99709]
[1777889826768,37.8,78737.39,0.0,-0.7077,0.00011,27.98002]
[1777889827068,37.8,78727.43,0.0,-0.70882,0.00011,27.92682]
[1777889829082,37.8,78718.6,0.0,-0.7098,0.00011,27.87944]
[1777889830089,37.8,78714.84,0.0,-0.71022,0.00011,27.85925]
[1777889831098,37.8,78708.41,0.0,-0.71094,0.00011,27.82468]
[1777889832105,37.8,78699.7,0.0,-0.7119,0.00011,27.77777]
[1777889833112,37.8,78682.4,0.0,-0.71382,0.00011,27.68413]
[1777889834119,37.8,78680.74,0.0,-0.714,0.00011,27.67523]
[1777889835126,37.8,78677.16,0.0,-0.71439,0.00011,27.65589]
[1777889836133,37.8,78676.9,0.0,-0.71442,0.00011,27.65434]
[1777889840162,37.8,78673.3,0.0,-0.71483,0.00011,27.63428]
[1777889841169,37.8,78662.22,0.0,-0.71605,0.00011,27.57366]
[1777889842176,37.8,78658.23,0.0,-0.7165,0.00011,27.5517]
[1777889844189,37.8,78656.51,0.0,-0.71669,0.00011,27.54218]
[1777889846204,37.8,78650.49,0.0,-0.71735,0.00011,27.50912]
[1777889851239,37.8,78650.73,0.0,-0.71734,0.00011,27.50724]
[1777889854262,37.8,78655.67,0.0,-0.71679,0.00011,27.53442]
[1777889855336,37.8,78655.67,0.0,-0.71679,0.00011,27.53442]
[1777889855356,37.8,78642.78,0.0,-0.71821,0.00011,27.46361]
[1777889856277,37.8,78630.84,0.0,-0.71952,0.00011,27.39754]
[1777889858291,37.8,78635.72,0.0,-0.71899,0.00011,27.42459]
[1777889858879,37.8,78635.72,0.0,-0.71899,0.00011,27.42459]
[1777889859298,37.8,78638.73,0.0,-0.71865,0.00011,27.44134]
[1777889861385,37.8,78651.5,0.0,-0.71724,0.00011,27.51195]
[1777889863326,37.8,78648.91,0.0,-0.71753,0.00011,27.49793]
[1777889864333,37.8,78644.05,0.0,-0.71806,0.00011,27.47121]
[1777889867354,37.8,78622.37,0.0,-0.72043,0.00011,27.35154]
[1777889868403,37.8,78622.37,0.0,-0.72043,0.00011,27.35154]
[1777889868474,37.8,78598.26,0.0,-0.72306,0.00011,27.21736]
[1777889869369,37.8,78584.25,0.0,-0.72459,0.00011,27.13862]
[1777889870376,37.8,78573.3,0.0,-0.72581,0.00011,27.07557]
[1777889871385,37.79,78570.59,0.0,-0.72611,0.00011,27.06014]
[1777889872197,37.79,78570.59,0.0,-0.72611,0.00011,27.06014]
[1777889872390,37.8,78572.29,0.0,-0.72592,0.00011,27.0699]
[1777889873397,37.8,78577.18,0.0,-0.72539,0.00011,27.09758]
[1777889878440,37.8,78573.78,0.0,-0.72575,0.00011,27.07893]
[1777889882468,37.8,78569.37,0.0,-0.72622,0.00011,27.05451]
[1777889884482,37.8,78580.12,0.0,-0.72505,0.00011,27.11532]
[1777889885489,37.8,78586.07,0.0,-0.7244,0.00011,27.14888]
[1777889886496,37.8,78587.18,0.0,-0.72427,0.00011,27.15519]
[1777889888198,37.8,78588.67,0.0,-0.72411,0.00011,27.16359]
[1777889890524,37.8,78578.27,0.0,-0.72524,0.00011,27.10528]
[1777889891531,37.8,78571.85,0.0,-0.72593,0.00011,27.06918]
[1777889891976,37.8,78571.85,0.0,-0.72593,0.00011,27.06918]
[1777889893545,37.8,78567.31,0.0,-0.72642,0.00011,27.04378]
[1777889895561,37.8,78562.5,0.0,-0.72694,0.00011,27.0169]
[1777889896324,37.8,78562.5,0.0,-0.72694,0.00011,27.0169]
[1777889896568,37.8,78558.72,0.0,-0.72734,0.00011,26.9956]
[1777889897575,37.8,78554.37,0.0,-0.72781,0.00011,26.97108]
[1777889900152,37.81,78553.18,0.0,-0.72794,0.00011,26.96462]
[1777889900597,37.81,78556.67,0.0,-0.72756,0.00011,26.98439]
[1777889901604,37.81,78560.42,0.0,-0.72715,0.00011,27.00578]
[1777889902610,37.81,78553.94,0.0,-0.72785,0.00011,26.96925]
[1777889903618,37.81,78536.38,0.0,-0.72974,0.00011,26.86961]
[1777889904047,37.81,78536.38,0.0,-0.72974,0.00011,26.86961]
[1777889904467,37.81,78536.38,0.0,-0.72974,0.00011,26.86961]
[1777889904625,37.81,78501.54,0.0,-0.73348,0.00011,26.67022]
[1777889905652,37.81,78501.54,0.0,-0.73348,0.00011,26.67022]
[1777889905702,37.8,78489.82,0.0,-0.73478,0.00011,26.6001]
[1777889906639,37.8,78489.96,0.0,-0.73477,0.00011,26.60076]
[1777889907467,37.8,78489.96,0.0,-0.73477,0.00011,26.60076]
[1777889907646,37.8,78493.37,0.0,-0.7344,0.00011,26.62057]
[1777889909660,37.8,78498.43,0.0,-0.73386,0.00011,26.64997]
[1777889911325,37.8,78498.12,0.0,-0.73389,0.00011,26.64836]
[1777889911674,37.8,78497.64,0.0,-0.73396,0.00011,26.64224]
[1777889913688,37.8,78494.53,0.0,-0.73428,0.00011,26.62451]
[1777889915702,37.8,78497.67,0.0,-0.73395,0.00011,26.64278]
[1777889917716,37.8,78512.44,0.0,-0.73236,0.00011,26.72781]
[1777889918723,37.8,78519.91,0.0,-0.73155,0.00011,26.77118]
[1777889919730,37.82,78524.89,0.0,-0.73094,0.00011,26.80321]
[1777889920737,37.83,78532.94,0.0,-0.73001,0.00011,26.85258]
[1777889921362,37.83,78532.94,0.0,-0.73001,0.00011,26.85258]
[1777889921744,37.83,78549.4,0.0,-0.72823,0.00011,26.94645]
[1777889922752,37.83,78533.24,0.0,-0.72997,0.00011,26.85486]
[1777889924012,37.83,78535.12,0.0,-0.72976,0.00011,26.86557]
[1777889924766,37.83,78563.43,0.0,-0.7267,0.00011,27.02625]
[1777889925405,37.83,78563.43,0.0,-0.7267,0.00011,27.02625]
[1777889925517,37.83,78563.43,0.0,-0.7267,0.00011,27.02625]
[1777889925773,37.83,78599.54,0.0,-0.72278,0.00011,27.2292]
[1777889925998,37.83,78599.54,0.0,-0.72278,0.00011,27.2292]
[1777889926133,37.83,78599.54,0.0,-0.72278,0.00011,27.2292]
[1777889926784,37.83,78620.41,0.0,-0.72049,0.00011,27.3455]
[1777889926983,37.83,78620.41,0.0,-0.72049,0.00011,27.3455]
[1777889927790,37.86,78637.44,0.0,-0.71849,0.00011,27.44608]
[1777889928307,37.86,78637.44,0.0,-0.71849,0.00011,27.44608]
[1777889928791,37.86,78637.44,0.0,-0.71849,0.00011,27.44608]
[1777889928805,37.86,78628.28,0.0,-0.7195,0.00011,27.39536]
[1777889929104,37.86,78628.28,0.0,-0.7195,0.00011,27.39536]
[1777889929571,37.86,78628.28,0.0,-0.7195,0.00011,27.39536]
[1777889929806,37.86,78611.52,0.0,-0.72134,0.00011,27.30223]
[1777889930817,37.86,78600.57,0.0,-0.72253,0.00011,27.24131]
[1777889931822,37.85,78594.67,0.0,-0.72318,0.00011,27.20796]
[1777889932829,37.85,78597.45,0.0,-0.72288,0.00011,27.22336]
[1777889932998,37.85,78597.45,0.0,-0.72288,0.00011,27.22336]
[1777889933622,37.85,78597.45,0.0,-0.72288,0.00011,27.22336]
[1777889933836,37.85,78562.89,0.0,-0.72664,0.00011,27.02938]
[1777889934099,37.85,78562.89,0.0,-0.72664,0.00011,27.02938]
[1777889934843,37.85,78540.34,0.0,-0.72907,0.00011,26.90163]
[1777889935850,37.85,78541.27,0.0,-0.72897,0.00011,26.907]
[1777889936857,37.85,78539.01,0.0,-0.72921,0.00011,26.89437]
[1777889937159,37.85,78539.01,0.0,-0.72921,0.00011,26.89437]
[1777889937360,37.85,78539.01,0.0,-0.72921,0.00011,26.89437]
[1777889937639,37.85,78539.01,0.0,-0.72921,0.00011,26.89437]
[1777889937870,37.85,78513.76,0.0,-0.73192,0.00011,26.75035]
[1777889938394,37.85,78513.76,0.0,-0.73192,0.00011,26.75035]
[1777889938542,37.85,78513.76,0.0,-0.73192,0.00011,26.75035]
[1777889938873,37.85,78490.7,0.0,-0.7344,0.00011,26.61749]
[1777889939880,37.85,78486.55,0.0,-0.73484,0.00011,26.59351]
[1777889940887,37.85,78491.59,0.0,-0.7343,0.00011,26.62266]
[1777889941798,37.85,78491.59,0.0,-0.7343,0.00011,26.62266]
[1777889941824,37.85,78490.86,0.0,-0.73438,0.00011,26.61855]
[1777889942879,37.85,78483.93,0.0,-0.73512,0.00011,26.57865]
[1777889942903,37.85,78479.29,0.0,-0.73561,0.00011,26.55184]
[1777889943951,37.85,78470.81,0.0,-0.73651,0.00011,26.50287]
[1777889946743,37.85,78470.12,0.0,-0.73658,0.00011,26.49902]
[1777889946830,37.86,78468.84,0.0,-0.73671,0.00011,26.49199]
[1777889948955,37.86,78464.9,0.0,-0.73712,0.00011,26.46955]
[1777889949962,37.86,78470.42,0.0,-0.73653,0.00011,26.50176]
[1777889950969,37.86,78483.93,0.0,-0.73509,0.00011,26.58011]
[1777889952467,37.86,78483.93,0.0,-0.73509,0.00011,26.58011]
[1777889952492,37.86,78478.31,0.0,-0.73568,0.00011,26.54786]
[1777889952984,37.86,78473.05,0.0,-0.73624,0.00011,26.51761]
[1777889954573,37.86,78473.05,0.0,-0.73624,0.00011,26.51761]
[1777889954651,37.86,78480.92,0.0,-0.7354,0.00011,26.56329]
[1777889954964,37.86,78480.92,0.0,-0.7354,0.00011,26.56329]
[1777889955503,37.86,78480.92,0.0,-0.7354,0.00011,26.56329]
[1777889955604,37.86,78487.04,0.0,-0.73474,0.00011,26.59876]
[1777889956009,37.86,78474.7,0.0,-0.73604,0.00011,26.52803]
[1777889957033,37.86,78474.7,0.0,-0.73604,0.00011,26.52803]
[1777889957087,37.86,78474.7,0.0,-0.73604,0.00011,26.52803]
[1777889957100,37.86,78469.12,0.0,-0.73664,0.00011,26.4958]
[1777889958667,37.86,78469.12,0.0,-0.73664,0.00011,26.4958]
[1777889958717,37.86,78470.43,0.0,-0.73649,0.00011,26.50349]
[1777889959028,37.86,78479.19,0.0,-0.73556,0.00011,26.55436]
[1777889960035,37.86,78472.04,0.0,-0.73632,0.00011,26.51318]
[1777889961041,37.86,78467.96,0.0,-0.73675,0.00011,26.48973]
[1777889962048,37.87,78462.33,0.0,-0.73734,0.00011,26.45721]
[1777889963056,37.87,78461.35,0.0,-0.73744,0.00011,26.45172]
[1777889964063,37.87,78457.34,0.0,-0.73786,0.00011,26.42863]
[1777889965070,37.87,78451.28,0.0,-0.7385,0.00011,26.3936]
[1777889966077,37.87,78443.87,0.0,-0.73928,0.00011,26.35065]
[1777889968091,37.87,78442.62,0.0,-0.7394,0.00011,26.34398]
[1777889969098,37.87,78446.02,0.0,-0.73903,0.00011,26.36416]
[1777889970106,37.87,78449.92,0.0,-0.73861,0.00011,26.38724]
[1777889971113,37.87,78444.62,0.0,-0.73919,0.00011,26.35334]
[1777889972119,37.87,78449.18,0.0,-0.7387,0.00011,26.38023]
[1777889974426,37.88,78449.87,0.0,-0.73862,0.00011,26.38456]
[1777889974438,37.88,78449.71,0.0,-0.73863,0.00011,26.38397]
[1777889975141,37.88,78440.38,0.0,-0.73961,0.00011,26.32988]
[1777889978331,37.88,78439.44,0.0,-0.7397,0.00011,26.32501]
[1777889978345,37.88,78439.73,0.0,-0.73966,0.00011,26.32707]
[1777889979169,37.89,78443.75,0.0,-0.73917,0.00011,26.35421]
[1777889981183,37.9,78448.13,0.0,-0.73869,0.00011,26.38045]
[1777889983197,37.9,78443.55,0.0,-0.73916,0.00011,26.35443]
[1777889984525,37.9,78443.55,0.0,-0.73916,0.00011,26.35443]
[1777889984598,37.9,78438.61,0.0,-0.73968,0.00011,26.32592]
[1777889985028,37.9,78438.61,0.0,-0.73968,0.00011,26.32592]
[1777889985230,37.9,78438.61,0.0,-0.73968,0.00011,26.32592]
[1777889985353,37.9,78417.56,0.0,-0.74189,0.00011,26.20271]
[1777889986225,37.9,78407.31,0.0,-0.74296,0.0001,26.14316]
[1777889987358,37.9,78390.96,0.0,-0.74466,0.0001,26.04705]
[1777889988599,37.9,78390.96,0.0,-0.74466,0.0001,26.04705]
[1777889988647,37.9,78377.43,0.0,-0.74607,0.0001,25.96727]
[1777889989247,37.9,78382.89,0.0,-0.7455,0.0001,25.99971]
[1777889990253,37.9,78382.72,0.0,-0.74551,0.0001,25.99898]
[1777889991260,37.93,78379.71,0.0,-0.74569,0.0001,25.98862]
[1777889992267,37.93,78383.84,0.0,-0.74525,0.0001,26.01328]
[1777889993274,37.95,78391.86,0.0,-0.74428,0.0001,26.06776]
[1777889994281,37.97,78404.71,0.0,-0.74281,0.0001,26.15029]
[1777889995291,37.99,78406.57,0.0,-0.7425,0.0001,26.16722]
[1777889996295,38.01,78409.77,0.0,-0.74207,0.0001,26.19109]
[1777890000325,38.06,78405.87,0.0,-0.74219,0.0001,26.18303]
[1777890001331,38.06,78395.34,0.0,-0.74329,0.0001,26.12132]
[1777890002339,38.07,78400.38,0.0,-0.74268,0.0001,26.15531]
[1777890003690,38.09,78393.36,0.0,-0.74332,0.0001,26.11939]
[1777890004824,38.09,78393.36,0.0,-0.74332,0.0001,26.11939]
[1777890004831,38.09,78393.36,0.0,-0.74332,0.0001,26.11939]
[1777890004885,38.09,78393.36,0.0,-0.74332,0.0001,26.11939]
[1777890004919,38.09,78384.38,0.0,-0.74424,0.0001,26.06773]
[1777890005588,38.09,78384.38,0.0,-0.74424,0.0001,26.06773]
[1777890006370,38.09,78379.72,0.0,-0.74471,0.0001,26.04087]
[1777890007623,38.09,78379.72,0.0,-0.74471,0.0001,26.04087]
[1777890007718,38.09,78365.69,0.0,-0.74617,0.0001,25.95831]
[1777890008407,38.09,78357.24,0.0,-0.74704,0.0001,25.90852]
[1777890009413,38.1,78345.74,0.0,-0.74819,0.0001,25.84267]
[1777890011518,38.11,78346.94,0.0,-0.74802,0.0001,25.85203]
[1777890011616,38.11,78353.34,0.0,-0.74736,0.0001,25.8902]
[1777890012483,38.11,78353.34,0.0,-0.74736,0.0001,25.8902]
[1777890012885,38.11,78362.88,0.0,-0.74636,0.0001,25.94691]
[1777890013443,38.12,78374.72,0.0,-0.74508,0.0001,26.01954]
[1777890014449,38.12,78378.75,0.0,-0.74465,0.0001,26.04351]
[1777890016849,38.12,78371.48,0.0,-0.7454,0.0001,26.00122]
[1777890018477,38.12,78377.84,0.0,-0.74474,0.0001,26.03881]
[1777890019485,38.12,78386.05,0.0,-0.74388,0.0001,26.08718]
[1777890021499,38.12,78376.1,0.0,-0.74491,0.0001,26.02905]
[1777890022792,38.12,78376.1,0.0,-0.74491,0.0001,26.02905]
[1777890022998,38.12,78384.38,0.0,-0.74405,0.0001,26.07776]
[1777890023513,38.12,78403.83,0.0,-0.74202,0.0001,26.19169]
[1777890025527,38.14,78398.02,0.0,-0.74251,0.0001,26.16377]
[1777890026905,38.14,78398.02,0.0,-0.74251,0.0001,26.16377]
[1777890027006,38.14,78395.22,0.0,-0.7428,0.0001,26.1476]
[1777890027541,38.14,78389.75,0.0,-0.74337,0.0001,26.1156]
[1777890029555,38.14,78379.36,0.0,-0.74444,0.0001,26.05495]
[1777890030862,38.14,78379.36,0.0,-0.74444,0.0001,26.05495]
[1777890031569,38.15,78371.91,0.0,-0.74523,0.0001,26.00813]
[1777890032576,38.15,78374.58,0.0,-0.74495,0.0001,26.02407]
[1777890033583,38.15,78381.29,0.0,-0.74425,0.0001,26.06372]
[1777890034430,38.15,78381.29,0.0,-0.74425,0.0001,26.06372]
[1777890034590,38.15,78383.93,0.0,-0.74397,0.0001,26.07947]
[1777890037611,38.15,78374.44,0.0,-0.74494,0.0001,26.02443]
[1777890038048,38.15,78374.44,0.0,-0.74494,0.0001,26.02443]
[1777890038618,38.15,78365.74,0.0,-0.74584,0.0001,25.97346]
[1777890039624,38.15,78362.2,0.0,-0.74621,0.0001,25.9527]
[1777890040632,38.15,78365.54,0.0,-0.74586,0.0001,25.97251]
[1777890042647,38.15,78359.71,0.0,-0.74645,0.0001,25.93855]
[1777890043654,38.15,78354.33,0.0,-0.74701,0.0001,25.90699]
[1777890046675,38.16,78353.91,0.0,-0.74704,0.0001,25.9052]
[1777890048690,38.16,78357.48,0.0,-0.74666,0.0001,25.92678]
[1777890049697,38.16,78354.33,0.0,-0.74698,0.0001,25.90844]
[1777890051713,38.16,78362.34,0.0,-0.74614,0.0001,25.95617]
[1777890052720,38.16,78365.93,0.0,-0.74577,0.0001,25.97757]
[1777890053134,38.16,78365.93,0.0,-0.74577,0.0001,25.97757]
[1777890053727,38.16,78381.9,0.0,-0.7441,0.0001,26.07162]
[1777890054734,38.16,78386.59,0.0,-0.74361,0.0001,26.09931]
[1777890055741,38.16,78396.67,0.0,-0.74256,0.0001,26.15834]
[1777890057758,38.17,78399.41,0.0,-0.74226,0.0001,26.17522]
[1777890059772,38.17,78403.38,0.0,-0.74183,0.0001,26.19909]
[1777890060779,38.17,78414.85,0.0,-0.74062,0.0001,26.26629]
[1777890061786,38.18,78405.5,0.0,-0.74152,0.0001,26.21621]
[1777890062796,38.18,78397.14,0.0,-0.74239,0.0001,26.16742]
[1777890063567,38.18,78397.14,0.0,-0.74239,0.0001,26.16742]
[1777890063800,38.18,78375.16,0.0,-0.74468,0.0001,26.03867]
[1777890064807,38.18,78357.69,0.0,-0.74649,0.0001,25.93586]
[1777890066821,38.18,78359.37,0.0,-0.74632,0.0001,25.94586]
[1777890067567,38.18,78359.37,0.0,-0.74632,0.0001,25.94586]
[1777890067828,38.18,78361.95,0.0,-0.74605,0.0001,25.96127]
[1777890069843,38.19,78366.3,0.0,-0.74555,0.0001,25.98915]
[1777890072874,38.19,78375.92,0.0,-0.74454,0.0001,26.04616]
[1777890073871,38.19,78394.16,0.0,-0.74264,0.0001,26.15303]
[1777890074878,38.19,78397.07,0.0,-0.74233,0.0001,26.17063]
[1777890076850,38.2,78395.85,0.0,-0.74245,0.0001,26.16398]
[1777890076941,38.2,78397.24,0.0,-0.74229,0.0001,26.17279]
[1777890078906,38.2,78392.7,0.0,-0.74276,0.0001,26.14641]
[1777890080920,38.2,78388.53,0.0,-0.74319,0.0001,26.12241]
[1777890081927,38.2,78401.62,0.0,-0.74182,0.0001,26.19879]
[1777890082934,38.21,78428.11,0.0,-0.73896,0.0001,26.35706]
[1777890083327,38.21,78428.11,0.0,-0.73896,0.0001,26.35706]
[1777890083941,38.23,78448.91,0.0,-0.73669,0.00011,26.48148]
[1777890084955,38.23,78450.46,0.0,-0.73651,0.00011,26.49103]
[1777890085958,38.23,78441.4,0.0,-0.73746,0.00011,26.4396]
[1777890086929,38.23,78441.4,0.0,-0.73746,0.00011,26.4396]
[1777890087005,38.23,78435.13,0.0,-0.73811,0.0001,26.40357]
[1777890087799,38.23,78435.13,0.0,-0.73811,0.0001,26.40357]
[1777890088014,38.23,78435.13,0.0,-0.73811,0.0001,26.40357]
[1777890088001,38.24,78403.59,0.0,-0.74141,0.0001,26.22106]
[1777890089009,38.24,78394.39,0.0,-0.74237,0.0001,26.16751]
[1777890090024,38.23,78421.64,0.0,-0.73957,0.0001,26.32339]
[1777890091117,38.23,78421.64,0.0,-0.73957,0.0001,26.32339]
[1777890091215,38.23,78450.37,0.0,-0.73657,0.00011,26.48567]
[1777890092052,38.23,78458.52,0.0,-0.73571,0.00011,26.53279]
[1777890092922,38.23,78458.52,0.0,-0.73571,0.00011,26.53279]
[1777890093074,38.23,78450.5,0.0,-0.73654,0.00011,26.48731]
[1777890094073,38.23,78444.26,0.0,-0.73719,0.00011,26.45202]
[1777890095080,38.23,78448.81,0.0,-0.73671,0.00011,26.4783]
[1777890096088,38.23,78432.82,0.0,-0.73838,0.0001,26.38638]
[1777890096801,38.23,78432.82,0.0,-0.73838,0.0001,26.38638]
[1777890097095,38.23,78419.16,0.0,-0.73981,0.0001,26.30752]
[1777890098103,38.23,78417.18,0.0,-0.74002,0.0001,26.29626]
[1777890099110,38.24,78422.82,0.0,-0.73942,0.0001,26.32919]
[1777890101124,38.24,78427.86,0.0,-0.73888,0.0001,26.35886]
[1777890102131,38.24,78424.61,0.0,-0.73922,0.0001,26.34031]
[1777890107166,38.24,78398.3,0.0,-0.74194,0.0001,26.18892]
[1777890108174,38.24,78388.4,0.0,-0.74298,0.0001,26.1311]
[1777890109181,38.24,78385.46,0.0,-0.74328,0.0001,26.11395]
[1777890110188,38.24,78390.94,0.0,-0.74271,0.0001,26.146]
[1777890111195,38.24,78394.51,0.0,-0.74234,0.0001,26.16689]
[1777890112202,38.24,78387.24,0.0,-0.74309,0.0001,26.12455]
[1777890113209,38.24,78381.63,0.0,-0.74368,0.0001,26.09182]
[1777890115223,38.24,78378.53,0.0,-0.744,0.0001,26.07387]
[1777890116230,38.24,78371.25,0.0,-0.74475,0.0001,26.03136]
[1777890118244,38.24,78374.67,0.0,-0.74439,0.0001,26.05169]
[1777890120265,38.25,78388.71,0.0,-0.74292,0.0001,26.13406]
[1777890121279,38.26,78396.41,0.0,-0.74202,0.0001,26.18409]
[1777890122288,38.26,78406.22,0.0,-0.74099,0.0001,26.24154]
[1777890123295,38.26,78401.6,0.0,-0.74147,0.0001,26.21511]
[1777890124302,38.27,78382.43,0.0,-0.74346,0.0001,26.1037]
[1777890126316,38.27,78376.55,0.0,-0.74407,0.0001,26.06941]
[1777890127324,38.27,78366.69,0.0,-0.74509,0.0001,26.01177]
[1777890128332,38.27,78357.01,0.0,-0.74609,0.0001,25.95509]
[1777890130346,38.27,78352.86,0.0,-0.74651,0.0001,25.93112]
[1777890133367,38.27,78347.2,0.0,-0.74708,0.0001,25.89839]
[1777890138402,38.27,78346.98,0.0,-0.74708,0.0001,25.8982]
[1777890140395,38.27,78345.65,0.0,-0.74722,0.0001,25.8906]
[1777890140403,38.27,78345.65,0.0,-0.74722,0.0001,25.8906]
[1777890140447,38.27,78345.65,0.0,-0.74722,0.0001,25.8906]
[1777890140578,38.27,78345.65,0.0,-0.74722,0.0001,25.8906]
[1777890140646,38.27,78347.3,0.0,-0.74704,0.0001,25.90054]
[1777890141423,38.28,78350.17,0.0,-0.74674,0.0001,25.91766]
[1777890143437,38.28,78354.49,0.0,-0.74629,0.0001,25.94352]
[1777890144445,38.28,78359.05,0.0,-0.74581,0.0001,25.97051]
[1777890145451,38.28,78371.72,0.0,-0.7445,0.0001,26.04495]
[1777890146458,38.28,78380.26,0.0,-0.74361,0.0001,26.09502]
[1777890147466,38.28,78387.5,0.0,-0.74285,0.0001,26.13778]
[1777890148473,38.28,78387.73,0.0,-0.74281,0.0001,26.13956]
[1777890149480,38.28,78383.45,0.0,-0.74326,0.0001,26.11469]
[1777890152501,38.28,78388.44,0.0,-0.74276,0.0001,26.14044]
[1777890153508,38.28,78394.27,0.0,-0.74215,0.0001,26.17438]
[1777890156529,38.29,78397.96,0.0,-0.74174,0.0001,26.19713]
[1777890157536,38.29,78414.4,0.0,-0.74002,0.0001,26.29285]
[1777890159266,38.29,78418.22,0.0,-0.73961,0.0001,26.31561]
[1777890160307,38.29,78418.22,0.0,-0.73961,0.0001,26.31561]
[1777890160356,38.29,78420.43,0.0,-0.73937,0.0001,26.32866]
[1777890160575,38.29,78423.5,0.0,-0.73905,0.0001,26.34638]
[1777890161574,38.29,78426.65,0.0,-0.73872,0.0001,26.36479]
[1777890163588,38.29,78420.52,0.0,-0.73935,0.0001,26.32987]
[1777890166339,38.29,78419.61,0.0,-0.73944,0.0001,26.32481]
[1777890166385,38.3,78421.77,0.0,-0.73921,0.0001,26.33773]
[1777890167619,38.3,78426.03,0.0,-0.73875,0.0001,26.36254]
[1777890171648,38.3,78446.95,0.0,-0.73654,0.00011,26.48365]
[1777890172655,38.3,78459.26,0.0,-0.73524,0.00011,26.55471]
[1777890173662,38.3,78464.04,0.0,-0.73472,0.00011,26.58249]
[1777890175676,38.31,78462.79,0.0,-0.73484,0.00011,26.57625]
[1777890176686,38.31,78470.42,0.0,-0.73402,0.00011,26.62014]
[1777890177692,38.31,78482.52,0.0,-0.73274,0.00011,26.68932]
[1777890178469,38.31,78482.52,0.0,-0.73274,0.00011,26.68932]
[1777890179158,38.31,78482.52,0.0,-0.73274,0.00011,26.68932]
[1777890179229,38.31,78508.7,0.0,-0.72995,0.00011,26.83768]
[1777890179492,38.31,78508.7,0.0,-0.72995,0.00011,26.83768]
[1777890179678,38.31,78508.7,0.0,-0.72995,0.00011,26.83768]
[1777890179707,38.31,78518.96,0.0,-0.72885,0.00011,26.89569]
[1777890181001,38.31,78518.96,0.0,-0.72885,0.00011,26.89569]
[1777890181088,38.31,78518.96,0.0,-0.72885,0.00011,26.89569]
[1777890181195,38.31,78523.61,0.0,-0.72835,0.00011,26.92199]
[1777890181695,38.31,78523.61,0.0,-0.72835,0.00011,26.92199]
[1777890181974,38.31,78523.61,0.0,-0.72835,0.00011,26.92199]
[1777890182031,38.31,78523.61,0.0,-0.72835,0.00011,26.92199]
[1777890182078,38.31,78522.43,0.0,-0.72848,0.00011,26.91545]
[1777890182751,38.31,78522.43,0.0,-0.72848,0.00011,26.91545]
[1777890183244,38.31,78522.43,0.0,-0.72848,0.00011,26.91545]
[1777890183269,38.31,78504.9,0.0,-0.73034,0.00011,26.81696]
[1777890183596,38.31,78504.9,0.0,-0.73034,0.00011,26.81696]
[1777890183804,38.31,78504.9,0.0,-0.73034,0.00011,26.81696]
[1777890183813,38.31,78473.76,0.0,-0.73364,0.00011,26.64066]
[1777890184747,38.31,78467.66,0.0,-0.73429,0.00011,26.60558]
[1777890185754,38.31,78471.03,0.0,-0.73394,0.00011,26.62451]
[1777890186670,38.31,78471.03,0.0,-0.73394,0.00011,26.62451]
[1777890187054,38.31,78471.03,0.0,-0.73394,0.00011,26.62451]
[1777890187171,38.31,78481.78,0.0,-0.73279,0.00011,26.68631]
[1777890187793,38.31,78481.78,0.0,-0.73279,0.00011,26.68631]
[1777890187866,38.31,78481.78,0.0,-0.73279,0.00011,26.68631]
[1777890187894,38.31,78471.95,0.0,-0.73382,0.00011,26.6308]
[1777890188784,38.31,78456.24,0.0,-0.73548,0.00011,26.54122]
[1777890191177,38.31,78454.26,0.0,-0.73569,0.00011,26.52983]
[1777890191266,38.31,78438.55,0.0,-0.73734,0.0001,26.43974]
[1777890191483,38.31,78438.55,0.0,-0.73734,0.0001,26.43974]
[1777890191811,38.31,78438.55,0.0,-0.73734,0.0001,26.43974]
[1777890191816,38.31,78430.14,0.0,-0.73822,0.0001,26.39139]
[1777890192823,38.31,78436.11,0.0,-0.7376,0.0001,26.42585]
[1777890193596,38.31,78436.11,0.0,-0.7376,0.0001,26.42585]
[1777890194265,38.31,78436.11,0.0,-0.7376,0.0001,26.42585]
[1777890194332,38.31,78427.27,0.0,-0.73852,0.0001,26.3751]
[1777890194838,38.31,78406.14,0.0,-0.74072,0.0001,26.25332]
[1777890195845,38.31,78403.49,0.0,-0.741,0.0001,26.23782]
[1777890197698,38.31,78402.28,0.0,-0.74113,0.0001,26.23067]
[1777890197858,38.31,78397.62,0.0,-0.74161,0.0001,26.2038]
[1777890201523,38.32,78395.38,0.0,-0.74184,0.0001,26.19138]
[1777890201790,38.32,78395.38,0.0,-0.74184,0.0001,26.19138]
[1777890202022,38.32,78395.38,0.0,-0.74184,0.0001,26.19138]
[1777890202394,38.32,78395.38,0.0,-0.74184,0.0001,26.19138]
[1777890202431,38.32,78381.5,0.0,-0.74327,0.0001,26.11082]
[1777890202894,38.32,78374.78,0.0,-0.74397,0.0001,26.07191]
[1777890204907,38.32,78372.07,0.0,-0.74423,0.0001,26.05673]
[1777890205610,38.32,78372.07,0.0,-0.74423,0.0001,26.05673]
[1777890205871,38.32,78372.07,0.0,-0.74423,0.0001,26.05673]
[1777890206121,38.32,78372.07,0.0,-0.74423,0.0001,26.05673]
[1777890206161,38.32,78368.0,0.0,-0.74465,0.0001,26.03329]
[1777890206922,38.32,78370.37,0.0,-0.7444,0.0001,26.0475]
[1777890207928,38.32,78377.39,0.0,-0.74366,0.0001,26.08887]
[1777890209943,38.32,78380.35,0.0,-0.74335,0.0001,26.10634]
[1777890211308,38.32,78383.56,0.0,-0.74304,0.0001,26.12175]
[1777890212605,38.33,78385.93,0.0,-0.74278,0.0001,26.136]
[1777890212965,38.33,78390.52,0.0,-0.7423,0.0001,26.16314]
[1777890214979,38.33,78395.52,0.0,-0.74176,0.0001,26.19301]
[1777890215986,38.33,78386.33,0.0,-0.74272,0.0001,26.13959]
[1777890216993,38.33,78379.39,0.0,-0.74343,0.0001,26.09947]
[1777890218000,38.33,78383.7,0.0,-0.74298,0.0001,26.12454]
[1777890219007,38.33,78387.53,0.0,-0.74258,0.0001,26.1472]
[1777890224047,38.34,78384.66,0.0,-0.74285,0.0001,26.13224]
[1777890226061,38.34,78376.38,0.0,-0.74369,0.0001,26.08465]
[1777890227067,38.34,78372.46,0.0,-0.74409,0.0001,26.06213]
[1777890229082,38.34,78358.35,0.0,-0.74554,0.0001,25.98043]
[1777890230091,38.34,78354.69,0.0,-0.74591,0.0001,25.95902]
[1777890231098,38.34,78339.8,0.0,-0.74745,0.0001,25.87169]
[1777890232105,38.34,78334.7,0.0,-0.74797,0.0001,25.84182]
[1777890233112,38.34,78328.23,0.0,-0.74863,0.0001,25.80363]
[1777890235126,38.35,78337.16,0.0,-0.7477,0.0001,25.85683]
[1777890236006,38.35,78337.16,0.0,-0.7477,0.0001,25.85683]
[1777890236450,38.35,78337.16,0.0,-0.7477,0.0001,25.85683]
[1777890236511,38.35,78338.61,0.0,-0.74755,0.0001,25.86566]
[1777890236714,38.35,78338.61,0.0,-0.74755,0.0001,25.86566]
[1777890236983,38.35,78338.61,0.0,-0.74755,0.0001,25.86566]
[1777890237146,38.35,78335.9,0.0,-0.74782,0.0001,25.84994]
[1777890239374,38.35,78338.77,0.0,-0.74752,0.0001,25.86734]
[1777890240135,38.35,78338.77,0.0,-0.74752,0.0001,25.86734]
[1777890240166,38.35,78342.34,0.0,-0.74715,0.0001,25.88859]
[1777890241173,38.35,78363.22,0.0,-0.74499,0.0001,26.01125]
[1777890242180,38.35,78382.59,0.0,-0.74298,0.0001,26.12445]
[1777890243187,38.35,78388.3,0.0,-0.74239,0.0001,26.15773]
[1777890244015,38.35,78388.3,0.0,-0.74239,0.0001,26.15773]
[1777890244194,38.35,78386.92,0.0,-0.74252,0.0001,26.15003]
[1777890245211,38.35,78359.21,0.0,-0.74539,0.0001,25.98832]
[1777890246214,38.35,78355.31,0.0,-0.7458,0.0001,25.96542]
[1777890247231,38.35,78356.07,0.0,-0.74572,0.0001,25.97]
[1777890247954,38.35,78356.07,0.0,-0.74572,0.0001,25.97]
[1777890250012,38.35,78356.32,0.0,-0.74569,0.0001,25.97173]
[1777890250249,38.35,78368.87,0.0,-0.74439,0.0001,26.04526]
[1777890251140,38.35,78368.87,0.0,-0.74439,0.0001,26.04526]
[1777890251670,38.35,78369.08,0.0,-0.74436,0.0001,26.04661]
[1777890251848,38.35,78369.08,0.0,-0.74436,0.0001,26.04661]
[1777890252262,38.35,78346.05,0.0,-0.74674,0.0001,25.9118]
[1777890253270,38.35,78338.84,0.0,-0.74748,0.0001,25.86948]
[1777890254307,38.36,78318.67,0.0,-0.74955,0.0001,25.75074]
[1777890254933,38.36,78318.67,0.0,-0.74955,0.0001,25.75074]
[1777890255319,38.36,78318.67,0.0,-0.74955,0.0001,25.75074]
[1777890255408,38.36,78318.67,0.0,-0.74955,0.0001,25.75074]
[1777890255482,38.36,78296.99,0.0,-0.75176,0.0001,25.62252]
[1777890256293,38.36,78272.47,0.0,-0.75425,0.0001,25.47654]
[1777890256969,38.36,78272.47,0.0,-0.75425,0.0001,25.47654]
[1777890256989,38.36,78272.47,0.0,-0.75425,0.0001,25.47654]
[1777890257413,38.36,78272.47,0.0,-0.75425,0.0001,25.47654]
[1777890257429,38.36,78264.29,0.0,-0.75508,0.0001,25.42766]
[1777890258217,38.36,78264.29,0.0,-0.75508,0.0001,25.42766]
[1777890258310,38.36,78265.29,0.0,-0.75498,0.0001,25.4338]
[1777890259317,38.36,78271.6,0.0,-0.75433,0.0001,25.47174]
[1777890259971,38.36,78271.6,0.0,-0.75433,0.0001,25.47174]
[1777890260326,38.36,78301.15,0.0,-0.75129,0.0001,25.64966]
[1777890260773,38.36,78301.15,0.0,-0.75129,0.0001,25.64966]
[1777890261333,38.38,78314.54,0.0,-0.74981,0.0001,25.73524]
[1777890261607,38.38,78314.54,0.0,-0.74981,0.0001,25.73524]
[1777890262340,38.38,78295.77,0.0,-0.75172,0.0001,25.62444]
[1777890263346,38.39,78291.41,0.0,-0.75215,0.0001,25.59892]
[1777890264354,38.39,78286.71,0.0,-0.75262,0.0001,25.57148]
[1777890265552,38.39,78287.56,0.0,-0.75254,0.0001,25.57655]
[1777890267375,38.39,78275.67,0.0,-0.75374,0.0001,25.50586]
[1777890268382,38.39,78271.44,0.0,-0.75417,0.0001,25.48069]
[1777890269389,38.39,78276.23,0.0,-0.75368,0.0001,25.50938]
[1777890274424,38.39,78286.83,0.0,-0.75262,0.0001,25.56969]
[1777890275421,38.39,78286.83,0.0,-0.75262,0.0001,25.56969]
[1777890275432,38.39,78299.04,0.0,-0.75137,0.0001,25.6422]
[1777890276440,38.39,78296.42,0.0,-0.75163,0.0001,25.6269]
[1777890277464,38.4,78301.92,0.0,-0.75103,0.0001,25.66165]
[1777890279537,38.4,78303.83,0.0,-0.75083,0.0001,25.67343]
[1777890279479,38.4,78297.22,0.0,-0.7515,0.0001,25.6347]
[1777890280516,38.4,78291.73,0.0,-0.75206,0.0001,25.60207]
[1777890281523,38.4,78294.83,0.0,-0.75174,0.0001,25.62045]
[1777890286559,38.4,78282.7,0.0,-0.75296,0.0001,25.54937]
[1777890287566,38.4,78289.64,0.0,-0.75224,0.0001,25.59118]
[1777890289579,38.41,78305.24,0.0,-0.75064,0.0001,25.68444]
[1777890290587,38.41,78313.5,0.0,-0.74979,0.0001,25.73377]
[1777890291593,38.41,78320.36,0.0,-0.74908,0.0001,25.77466]
[1777890293392,38.41,78309.49,0.0,-0.75017,0.0001,25.7112]
[1777890293608,38.41,78303.79,0.0,-0.75076,0.0001,25.67748]
[1777890295288,38.41,78303.79,0.0,-0.75076,0.0001,25.67748]
[1777890296224,38.41,78305.43,0.0,-0.75058,0.0001,25.68795]
[1777890296412,38.42,78310.28,0.0,-0.75007,0.0001,25.71704]
[1777890296823,38.42,78310.28,0.0,-0.75007,0.0001,25.71704]
[1777890297225,38.42,78310.28,0.0,-0.75007,0.0001,25.71704]
[1777890297253,38.42,78300.8,0.0,-0.75103,0.0001,25.66137]
[1777890297636,38.42,78289.28,0.0,-0.75221,0.0001,25.59306]
[1777890298642,38.42,78285.14,0.0,-0.75263,0.0001,25.56836]
[1777890300352,38.42,78285.14,0.0,-0.75263,0.0001,25.56836]
[1777890300446,38.42,78274.32,0.0,-0.75372,0.0001,25.50452]
[1777890300657,38.42,78270.0,0.0,-0.75416,0.0001,25.47877]
[1777890301664,38.42,78267.78,0.0,-0.75438,0.0001,25.46564]
[1777890302685,38.42,78275.0,0.0,-0.75364,0.0001,25.50892]
[1777890303658,38.42,78275.0,0.0,-0.75364,0.0001,25.50892]
[1777890303680,38.42,78267.84,0.0,-0.75436,0.0001,25.46649]
[1777890304687,38.42,78258.06,0.0,-0.75535,0.0001,25.4082]
[1777890307558,38.42,78257.36,0.0,-0.75542,0.0001,25.40413]
[1777890307580,38.42,78240.86,0.0,-0.75708,0.0001,25.30568]
[1777890307708,38.42,78233.89,0.0,-0.75778,0.0001,25.26383]
[1777890309414,38.42,78233.89,0.0,-0.75778,0.0001,25.26383]
[1777890309420,38.42,78233.75,0.0,-0.75778,0.0001,25.26369]
[1777890309725,38.42,78252.94,0.0,-0.75585,0.0001,25.37875]
[1777890310732,38.42,78250.22,0.0,-0.75612,0.0001,25.36284]
[1777890311738,38.43,78255.0,0.0,-0.75563,0.0001,25.39181]
[1777890312746,38.43,78257.83,0.0,-0.75534,0.0001,25.40897]
[1777890316328,38.43,78252.97,0.0,-0.75581,0.0001,25.38078]
[1777890317415,38.43,78252.97,0.0,-0.75581,0.0001,25.38078]
[1777890317483,38.43,78254.99,0.0,-0.7556,0.0001,25.3931]
[1777890317780,38.43,78265.1,0.0,-0.75458,0.0001,25.45349]
[1777890318788,38.43,78262.39,0.0,-0.75485,0.0001,25.43756]
[1777890320807,38.43,78267.22,0.0,-0.75436,0.0001,25.46676]
[1777890321814,38.44,78271.87,0.0,-0.75385,0.0001,25.49624]
[1777890323828,38.44,78277.94,0.0,-0.75322,0.0001,25.53318]
[1777890326849,38.44,78276.9,0.0,-0.75331,0.0001,25.52827]
[1777890328863,38.44,78281.48,0.0,-0.75284,0.0001,25.55579]
[1777890329870,38.44,78289.24,0.0,-0.75204,0.0001,25.602]
[1777890330877,38.45,78292.46,0.0,-0.75171,0.0001,25.62165]
[1777890333278,38.45,78288.32,0.0,-0.75212,0.0001,25.5952]
[1777890334907,38.45,78292.03,0.0,-0.75173,0.0001,25.61767]
[1777890336481,38.46,78297.56,0.0,-0.75115,0.0001,25.6514]
[1777890336921,38.46,78305.28,0.0,-0.75037,0.0001,25.69704]
[1777890337825,38.46,78305.28,0.0,-0.75037,0.0001,25.69704]
[1777890338097,38.46,78305.28,0.0,-0.75037,0.0001,25.69704]
[1777890338171,38.46,78312.86,0.0,-0.74958,0.0001,25.74261]
[1777890338935,38.46,78318.59,0.0,-0.74899,0.0001,25.77638]
[1777890340061,38.46,78318.59,0.0,-0.74899,0.0001,25.77638]
[1777890340126,38.46,78324.21,0.0,-0.74841,0.0001,25.80977]
[1777890340838,38.46,78324.21,0.0,-0.74841,0.0001,25.80977]
[1777890341017,38.46,78324.21,0.0,-0.74841,0.0001,25.80977]
[1777890341086,38.46,78324.21,0.0,-0.74841,0.0001,25.80977]
[1777890341152,38.46,78324.21,0.0,-0.74841,0.0001,25.80977]
[1777890341455,38.46,78324.21,0.0,-0.74841,0.0001,25.80977]
[1777890341532,38.46,78353.06,0.0,-0.74544,0.0001,25.9794]
[1777890341886,38.46,78353.06,0.0,-0.74544,0.0001,25.9794]
[1777890341961,38.46,78378.17,0.0,-0.74284,0.0001,26.12555]
[1777890342968,38.46,78375.68,0.0,-0.7431,0.0001,26.11117]
[1777890344224,38.46,78375.68,0.0,-0.7431,0.0001,26.11117]
[1777890344316,38.46,78375.55,0.0,-0.74311,0.0001,26.11043]
[1777890346996,38.46,78367.95,0.0,-0.7439,0.0001,26.06616]
[1777890348011,38.46,78360.44,0.0,-0.74468,0.0001,26.02239]
[1777890348687,38.46,78360.44,0.0,-0.74468,0.0001,26.02239]
[1777890349013,38.46,78346.88,0.0,-0.74607,0.0001,25.94319]
[1777890350019,38.46,78342.99,0.0,-0.74647,0.0001,25.92042]
[1777890350883,38.46,78342.99,0.0,-0.74647,0.0001,25.92042]
[1777890351630,38.46,78342.99,0.0,-0.74647,0.0001,25.92042]
[1777890351033,38.46,78337.49,0.0,-0.74704,0.0001,25.88825]
[1777890352043,38.46,78302.39,0.0,-0.75063,0.0001,25.68179]
[1777890352687,38.46,78302.39,0.0,-0.75063,0.0001,25.68179]
[1777890353045,38.46,78294.18,0.0,-0.75146,0.0001,25.63341]
[1777890355059,38.46,78292.68,0.0,-0.7516,0.0001,25.62512]
[1777890357075,38.47,78296.36,0.0,-0.75121,0.0001,25.64783]
[1777890358995,38.47,78297.75,0.0,-0.75106,0.0001,25.6565]
[1777890359576,38.47,78297.75,0.0,-0.75106,0.0001,25.6565]
[1777890359632,38.47,78283.79,0.0,-0.75247,0.0001,25.57431]
[1777890359661,38.47,78283.79,0.0,-0.75247,0.0001,25.57431]
[1777890360097,38.47,78263.98,0.0,-0.75448,0.0001,25.45651]
[1777890361105,38.47,78272.38,0.0,-0.75363,0.0001,25.50654]
[1777890362112,38.47,78286.11,0.0,-0.75223,0.0001,25.58823]
[1777890363080,38.47,78286.11,0.0,-0.75223,0.0001,25.58823]
[1777890363119,38.47,78263.76,0.0,-0.75449,0.0001,25.45601]
[1777890364126,38.47,78256.29,0.0,-0.75524,0.0001,25.41155]
[1777890365133,38.47,78267.74,0.0,-0.75408,0.0001,25.47981]
[1777890365893,38.47,78267.74,0.0,-0.75408,0.0001,25.47981]
[1777890366140,38.47,78267.35,0.0,-0.75412,0.0001,25.47763]
[1777890367147,38.48,78271.01,0.0,-0.75373,0.0001,25.50072]
[1777890368157,38.48,78267.47,0.0,-0.75408,0.0001,25.47965]
[1777890369162,38.48,78253.76,0.0,-0.75546,0.0001,25.39853]
[1777890369682,38.48,78253.76,0.0,-0.75546,0.0001,25.39853]
[1777890369992,38.48,78253.76,0.0,-0.75546,0.0001,25.39853]
[1777890370250,38.48,78253.76,0.0,-0.75546,0.0001,25.39853]
[1777890370531,38.48,78254.83,0.0,-0.75534,0.0001,25.40564]
[1777890371176,38.48,78253.86,0.0,-0.75543,0.0001,25.40005]
[1777890373220,38.48,78253.97,0.0,-0.75542,0.0001,25.4009]
[1777890373320,38.48,78238.17,0.0,-0.75701,0.0001,25.30662]
[1777890374204,38.48,78235.63,0.0,-0.75726,0.0001,25.29161]
[1777890375204,38.48,78234.48,0.0,-0.75737,0.0001,25.28502]
[1777890376949,38.48,78233.82,0.0,-0.75743,0.0001,25.28138]
[1777890377219,38.49,78227.68,0.0,-0.75804,0.0001,25.24488]
[1777890378882,38.49,78227.42,0.0,-0.75806,0.0001,25.24364]
[1777890379233,38.49,78223.84,0.0,-0.75841,0.0001,25.22252]
[1777890380314,38.49,78223.84,0.0,-0.75841,0.0001,25.22252]
[1777890380365,38.49,78223.84,0.0,-0.75841,0.0001,25.22252]
[1777890380367,38.49,78223.84,0.0,-0.75841,0.0001,25.22252]
[1777890380467,38.49,78222.19,0.0,-0.75857,0.0001,25.21298]
[1777890382633,38.49,78220.96,0.0,-0.75869,0.0001,25.20598]
[1777890382704,38.49,78220.28,0.0,-0.75875,0.0001,25.2023]
[1777890383284,38.49,78220.28,0.0,-0.75875,0.0001,25.2023]
[1777890383627,38.49,78220.28,0.0,-0.75875,0.0001,25.2023]
[1777890383285,38.49,78252.29,0.0,-0.75553,0.0001,25.39404]
[1777890384268,38.52,78267.56,0.0,-0.75379,0.0001,25.49612]
[1777890385275,38.53,78264.5,0.0,-0.75409,0.0001,25.47852]
[1777890386894,38.53,78265.98,0.0,-0.75393,0.0001,25.4879]
[1777890389305,38.53,78272.03,0.0,-0.75328,0.0001,25.52559]
[1777890390310,38.55,78277.54,0.0,-0.75263,0.0001,25.5638]
[1777890391648,38.55,78270.59,0.0,-0.75334,0.0001,25.51973]
[1777890392325,38.55,78266.4,0.0,-0.75375,0.0001,25.49536]
[1777890393332,38.56,78258.29,0.0,-0.75456,0.0001,25.44772]
[1777890395346,38.56,78257.44,0.0,-0.75463,0.0001,25.44386]
[1777890400383,38.57,78259.94,0.0,-0.75433,0.0001,25.4613]
[1777890405416,38.58,78264.78,0.0,-0.75379,0.0001,25.49307]
[1777890406443,38.58,78264.78,0.0,-0.75379,0.0001,25.49307]
[1777890406463,38.58,78267.97,0.0,-0.75345,0.0001,25.51258]
[1777890407432,38.59,78278.73,0.0,-0.75226,0.0001,25.58186]
[1777890409446,38.61,78279.82,0.0,-0.75205,0.0001,25.59396]
[1777890410453,38.61,78288.13,0.0,-0.7512,0.0001,25.64345]
[1777890411547,38.61,78288.13,0.0,-0.7512,0.0001,25.64345]
[1777890411636,38.61,78291.76,0.0,-0.75082,0.0001,25.66527]
[1777890412466,38.62,78291.83,0.0,-0.75081,0.0001,25.66605]
[1777890413675,38.62,78291.83,0.0,-0.75081,0.0001,25.66605]
[1777890413474,38.62,78278.26,0.0,-0.75218,0.0001,25.58636]
[1777890414481,38.62,78286.54,0.0,-0.75133,0.0001,25.6356]
[1777890415488,38.62,78289.77,0.0,-0.751,0.0001,25.65508]
[1777890417085,38.62,78290.14,0.0,-0.75095,0.0001,25.65765]
[1777890417502,38.62,78290.5,0.0,-0.75091,0.0001,25.66014]
[1777890418511,38.62,78299.63,0.0,-0.74998,0.0001,25.71423]
[1777890420525,38.62,78305.34,0.0,-0.74938,0.0001,25.74843]
[1777890422538,38.63,78301.46,0.0,-0.74977,0.0001,25.72623]
[1777890423547,38.63,78306.94,0.0,-0.7492,0.0001,25.75869]
[1777890425310,38.63,78309.33,0.0,-0.74896,0.0001,25.77299]
[1777890425574,38.63,78333.1,0.0,-0.74652,0.0001,25.91222]
[1777890426317,38.63,78333.1,0.0,-0.74652,0.0001,25.91222]
[1777890426329,38.63,78333.1,0.0,-0.74652,0.0001,25.91222]
[1777890426572,38.63,78347.19,0.0,-0.74508,0.0001,25.99431]
[1777890427580,38.63,78343.18,0.0,-0.74549,0.0001,25.9711]
[1777890428586,38.63,78337.85,0.0,-0.74603,0.0001,25.9401]
[1777890429414,38.63,78337.85,0.0,-0.74603,0.0001,25.9401]
[1777890429594,38.63,78340.85,0.0,-0.74572,0.0001,25.95759]
[1777890430601,38.63,78353.82,0.0,-0.74439,0.0001,26.03301]
[1777890431608,38.63,78363.09,0.0,-0.74343,0.0001,26.08696]
[1777890432615,38.63,78386.38,0.0,-0.74103,0.0001,26.2215]
[1777890433019,38.63,78386.38,0.0,-0.74103,0.0001,26.2215]
[1777890433092,38.63,78386.38,0.0,-0.74103,0.0001,26.2215]
[1777890433209,38.63,78386.38,0.0,-0.74103,0.0001,26.2215]
[1777890433293,38.63,78386.38,0.0,-0.74103,0.0001,26.2215]
[1777890433622,38.63,78416.43,0.0,-0.7379,0.0001,26.39433]
[1777890434124,38.63,78416.43,0.0,-0.7379,0.0001,26.39433]
[1777890434629,38.64,78414.78,0.0,-0.73806,0.0001,26.38541]
[1777890435636,38.64,78418.87,0.0,-0.73763,0.0001,26.4088]
[1777890436251,38.64,78418.87,0.0,-0.73763,0.0001,26.4088]
[1777890436647,38.64,78389.81,0.0,-0.74065,0.0001,26.24254]
[1777890436843,38.64,78389.81,0.0,-0.74065,0.0001,26.24254]
[1777890437286,38.64,78389.81,0.0,-0.74065,0.0001,26.24254]
[1777890437455,38.64,78389.81,0.0,-0.74065,0.0001,26.24254]
[1777890437651,38.63,78358.55,0.0,-0.74388,0.0001,26.06179]
[1777890437855,38.63,78358.55,0.0,-0.74388,0.0001,26.06179]
[1777890438658,38.63,78353.17,0.0,-0.74444,0.0001,26.03037]
[1777890439665,38.63,78353.15,0.0,-0.74444,0.0001,26.0302]
[1777890441679,38.63,78358.76,0.0,-0.74386,0.0001,26.06266]
[1777890443325,38.63,78356.53,0.0,-0.74409,0.0001,26.04971]
[1777890443693,38.63,78359.06,0.0,-0.74384,0.0001,26.06431]
[1777890445711,38.63,78382.66,0.0,-0.7414,0.0001,26.20048]
[1777890447726,38.63,78373.09,0.0,-0.7424,0.0001,26.14504]
[1777890448765,38.63,78372.64,0.0,-0.74245,0.0001,26.14226]
[1777890449740,38.63,78376.58,0.0,-0.74204,0.0001,26.16485]
[1777890452761,38.63,78379.53,0.0,-0.74177,0.0001,26.17802]
[1777890453768,38.63,78384.84,0.0,-0.74122,0.0001,26.20845]
[1777890454994,38.63,78379.45,0.0,-0.74178,0.0001,26.17726]
[1777890456320,38.63,78379.45,0.0,-0.74178,0.0001,26.17726]
[1777890456358,38.63,78379.45,0.0,-0.74178,0.0001,26.17726]
[1777890456575,38.63,78379.45,0.0,-0.74178,0.0001,26.17726]
[1777890456615,38.63,78381.53,0.0,-0.74156,0.0001,26.18932]
[1777890457797,38.63,78385.94,0.0,-0.7411,0.0001,26.21498]
[1777890459811,38.63,78390.59,0.0,-0.74061,0.0001,26.24225]
[1777890460818,38.63,78398.35,0.0,-0.7398,0.0001,26.28703]
[1777890463849,38.63,78396.66,0.0,-0.73997,0.0001,26.27793]
[1777890464858,38.63,78389.63,0.0,-0.74069,0.0001,26.23775]
[1777890465864,38.64,78396.83,0.0,-0.73994,0.0001,26.27926]
[1777890466871,38.64,78401.55,0.0,-0.73945,0.0001,26.3065]
[1777890468885,38.64,78393.08,0.0,-0.74032,0.0001,26.25832]
[1777890469892,38.64,78385.93,0.0,-0.74106,0.0001,26.21739]
[1777890471907,38.64,78391.35,0.0,-0.74049,0.0001,26.24889]
[1777890472912,38.64,78395.46,0.0,-0.74006,0.0001,26.27272]
[1777890473920,38.64,78391.82,0.0,-0.74043,0.0001,26.25208]
[1777890475934,38.64,78395.76,0.0,-0.74002,0.0001,26.27508]
[1777890476940,38.64,78399.86,0.0,-0.73959,0.0001,26.29878]
[1777890477948,38.64,78410.56,0.0,-0.73847,0.0001,26.36019]
[1777890478955,38.64,78427.14,0.0,-0.73674,0.0001,26.45502]
[1777890479962,38.65,78423.92,0.0,-0.73707,0.0001,26.43729]
[1777890480969,38.65,78423.11,0.0,-0.73714,0.0001,26.4331]
[1777890481976,38.65,78410.76,0.0,-0.73843,0.0001,26.36267]
[1777890482983,38.65,78405.21,0.0,-0.739,0.0001,26.33096]
[1777890483991,38.65,78409.26,0.0,-0.73858,0.0001,26.35421]
[1777890487012,38.65,78405.48,0.0,-0.73897,0.0001,26.33291]
[1777890489026,38.65,78413.7,0.0,-0.73811,0.0001,26.38008]
[1777890490033,38.65,78417.68,0.0,-0.73769,0.0001,26.4029]
[1777890492047,38.65,78420.93,0.0,-0.73734,0.0001,26.42204]
[1777890493054,38.65,78424.09,0.0,-0.737,0.0001,26.4405]
[1777890495069,38.66,78429.07,0.0,-0.73647,0.0001,26.46972]
[1777890500103,38.66,78434.83,0.0,-0.73583,0.0001,26.50405]
[1777890502117,38.67,78439.39,0.0,-0.73534,0.0001,26.53064]
[1777890505139,38.67,78443.76,0.0,-0.73487,0.0001,26.55642]
[1777890508159,38.67,78447.05,0.0,-0.7345,0.0001,26.576]
[1777890509167,38.67,78450.82,0.0,-0.7341,0.0001,26.59758]
[1777890514202,38.68,78457.04,0.0,-0.73344,0.0001,26.63065]
[1777890514935,38.68,78457.04,0.0,-0.73344,0.0001,26.63065]
[1777890515440,38.68,78470.86,0.0,-0.73198,0.00011,26.70886]
[1777890515941,38.68,78470.86,0.0,-0.73198,0.00011,26.70886]
[1777890516325,38.68,78470.86,0.0,-0.73198,0.00011,26.70886]
[1777890516373,38.68,78477.79,0.0,-0.73125,0.00011,26.74793]
[1777890517227,38.68,78481.69,0.0,-0.73084,0.00011,26.76975]
[1777890518234,38.68,78482.92,0.0,-0.73071,0.00011,26.77674]
[1777890519241,38.68,78488.22,0.0,-0.73015,0.00011,26.80645]
[1777890520248,38.68,78483.99,0.0,-0.73059,0.00011,26.78291]
[1777890522263,38.68,78479.41,0.0,-0.73107,0.00011,26.75743]
[1777890527298,38.68,78481.49,0.0,-0.73084,0.00011,26.7695]
[1777890530319,38.68,78467.36,0.0,-0.73232,0.0001,26.69058]
[1777890533340,38.69,78465.36,0.0,-0.73253,0.0001,26.67969]
[1777890536362,38.69,78461.23,0.0,-0.73295,0.0001,26.65701]
[1777890537369,38.69,78467.1,0.0,-0.73233,0.0001,26.69035]
[1777890542404,38.69,78469.27,0.0,-0.73208,0.0001,26.70336]
[1777890543411,38.69,78474.08,0.0,-0.73157,0.00011,26.73049]
[1777890544418,38.69,78480.75,0.0,-0.73087,0.00011,26.76797]
[1777890546432,38.69,78487.24,0.0,-0.73018,0.00011,26.80443]
[1777890548033,38.69,78489.17,0.0,-0.72998,0.00011,26.81527]
[1777890548717,38.69,78489.17,0.0,-0.72998,0.00011,26.81527]
[1777890548763,38.69,78503.96,0.0,-0.72842,0.00011,26.89763]
[1777890549266,38.69,78503.96,0.0,-0.72842,0.00011,26.89763]
[1777890549474,38.69,78523.37,0.0,-0.72636,0.00011,27.00511]
[1777890550470,38.69,78531.95,0.0,-0.72545,0.00011,27.05247]
[1777890551477,38.69,78533.22,0.0,-0.72532,0.00011,27.05937]
[1777890553206,38.69,78533.66,0.0,-0.72527,0.00011,27.06167]
[1777890556513,38.69,78542.64,0.0,-0.72433,0.00011,27.11047]
[1777890558162,38.69,78546.65,0.0,-0.72391,0.00011,27.13233]
[1777890558394,38.69,78546.65,0.0,-0.72391,0.00011,27.13233]
[1777890559074,38.69,78551.27,0.0,-0.72342,0.00011,27.15745]
[1777890560088,38.69,78550.81,0.0,-0.72347,0.00011,27.15473]
[1777890560324,38.69,78550.81,0.0,-0.72347,0.00011,27.15473]
[1777890560341,38.69,78550.81,0.0,-0.72347,0.00011,27.15473]
[1777890560575,38.69,78550.81,0.0,-0.72347,0.00011,27.15473]
[1777890560630,38.69,78546.26,0.0,-0.72396,0.00011,27.12957]
[1777890561106,38.69,78546.26,0.0,-0.72396,0.00011,27.12957]
[1777890561550,38.69,78540.79,0.0,-0.72455,0.00011,27.09933]
[1777890563563,38.69,78534.58,0.0,-0.72522,0.00011,27.06482]
[1777890565577,38.68,78529.05,0.0,-0.72581,0.00011,27.03395]
[1777890566585,38.68,78523.85,0.0,-0.72637,0.00011,27.00507]
[1777890568600,38.68,78514.01,0.0,-0.72742,0.00011,26.95034]
[1777890570614,38.68,78528.44,0.0,-0.72589,0.00011,27.02988]
[1777890572628,38.68,78533.94,0.0,-0.72533,0.00011,27.05659]
[1777890573816,38.68,78533.94,0.0,-0.72533,0.00011,27.05659]
[1777890573834,38.68,78533.94,0.0,-0.72533,0.00011,27.05659]
[1777890573902,38.68,78533.94,0.0,-0.72533,0.00011,27.05659]
[1777890573921,38.68,78534.69,0.0,-0.72525,0.00011,27.06054]
[1777890573953,38.68,78534.69,0.0,-0.72525,0.00011,27.06054]
[1777890574086,38.68,78534.69,0.0,-0.72525,0.00011,27.06054]
[1777890574117,38.68,78534.69,0.0,-0.72525,0.00011,27.06054]
[1777890574642,38.68,78530.72,0.0,-0.72568,0.00011,27.03848]
[1777890575040,38.68,78530.72,0.0,-0.72568,0.00011,27.03848]
[1777890575080,38.68,78530.72,0.0,-0.72568,0.00011,27.03848]
[1777890575140,38.68,78530.72,0.0,-0.72568,0.00011,27.03848]
[1777890575649,38.68,78530.58,0.0,-0.7257,0.00011,27.03752]
[1777890579397,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579558,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579590,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579653,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579703,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579709,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579817,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579831,38.68,78528.44,0.0,-0.72594,0.00011,27.02521]
[1777890579919,38.68,78527.61,0.0,-0.72603,0.00011,27.02047]
[1777890581001,38.68,78525.99,0.0,-0.7262,0.00011,27.01137]
[1777890581018,38.68,78525.99,0.0,-0.7262,0.00011,27.01137]
[1777890581076,38.68,78525.99,0.0,-0.7262,0.00011,27.01137]
[1777890581691,38.68,78527.05,0.0,-0.72609,0.00011,27.01707]
[1777890583730,38.68,78527.66,0.0,-0.72603,0.00011,27.02029]
[1777890583769,38.68,78527.66,0.0,-0.72603,0.00011,27.02029]
[1777890583839,38.68,78527.66,0.0,-0.72603,0.00011,27.02029]
[1777890584030,38.67,78528.75,0.0,-0.72592,0.00011,27.02615]
[1777890585624,38.67,78528.92,0.0,-0.7259,0.00011,27.02694]
[1777890585635,38.67,78528.92,0.0,-0.7259,0.00011,27.02694]
[1777890585688,38.67,78528.92,0.0,-0.7259,0.00011,27.02694]
[1777890585834,38.67,78528.92,0.0,-0.7259,0.00011,27.02694]
[1777890585719,38.67,78528.22,0.0,-0.72598,0.00011,27.02292]
[1777890587733,38.67,78535.07,0.0,-0.72526,0.00011,27.06036]
[1777890588816,38.67,78535.07,0.0,-0.72526,0.00011,27.06036]
[1777890588834,38.67,78535.07,0.0,-0.72526,0.00011,27.06036]
[1777890588903,38.67,78535.07,0.0,-0.72526,0.00011,27.06036]
[1777890589004,38.67,78535.47,0.0,-0.72522,0.00011,27.06238]
[1777890589368,38.67,78535.47,0.0,-0.72522,0.00011,27.06238]
[1777890589388,38.67,78535.47,0.0,-0.72522,0.00011,27.06238]
[1777890589450,38.67,78535.47,0.0,-0.72522,0.00011,27.06238]
[1777890589591,38.67,78535.47,0.0,-0.72522,0.00011,27.06238]
[1777890590754,38.67,78527.86,0.0,-0.72604,0.00011,27.02005]
[1777890591761,38.67,78517.46,0.0,-0.72715,0.00011,26.96238]
[1777890593133,38.67,78512.69,0.0,-0.72765,0.00011,26.9358]
[1777890593260,38.67,78512.69,0.0,-0.72765,0.00011,26.9358]
[1777890593331,38.67,78512.69,0.0,-0.72765,0.00011,26.9358]
[1777890593369,38.67,78512.69,0.0,-0.72765,0.00011,26.9358]
[1777890593775,38.67,78513.87,0.0,-0.72753,0.00011,26.94225]
[1777890595801,38.67,78522.21,0.0,-0.72665,0.00011,26.98827]
[1777890597504,38.67,78521.31,0.0,-0.72675,0.00011,26.9832]
[1777890597564,38.67,78521.31,0.0,-0.72675,0.00011,26.9832]
[1777890597570,38.67,78521.31,0.0,-0.72675,0.00011,26.9832]
[1777890597588,38.67,78521.31,0.0,-0.72675,0.00011,26.9832]
[1777890597815,38.67,78519.54,0.0,-0.72694,0.00011,26.97328]
[1777890598308,38.67,78519.54,0.0,-0.72694,0.00011,26.97328]
[1777890598329,38.67,78519.54,0.0,-0.72694,0.00011,26.97328]
[1777890598357,38.67,78519.54,0.0,-0.72694,0.00011,26.97328]
[1777890601847,38.67,78501.96,0.0,-0.72881,0.00011,26.87527]
[1777890602854,38.67,78482.74,0.0,-0.73084,0.00011,26.76792]
[1777890603861,38.67,78478.39,0.0,-0.7313,0.00011,26.74356]
[1777890604868,38.67,78481.67,0.0,-0.73095,0.00011,26.76202]
[1777890605875,38.67,78492.07,0.0,-0.72985,0.00011,26.82025]
[1777890607890,38.67,78490.43,0.0,-0.73002,0.00011,26.81123]
[1777890608897,38.67,78483.76,0.0,-0.73072,0.00011,26.774]
[1777890609879,38.67,78483.76,0.0,-0.73072,0.00011,26.774]
[1777890609925,38.67,78483.76,0.0,-0.73072,0.00011,26.774]
[1777890609932,38.67,78483.76,0.0,-0.73072,0.00011,26.774]
[1777890609938,38.67,78480.37,0.0,-0.73108,0.00011,26.75508]
[1777890610080,38.67,78480.37,0.0,-0.73108,0.00011,26.75508]
[1777890610911,38.67,78477.29,0.0,-0.7314,0.00011,26.73791]
[1777890613932,38.67,78490.4,0.0,-0.73001,0.00011,26.81158]
[1777890615157,38.67,78493.03,0.0,-0.72973,0.00011,26.82637]
[1777890615216,38.67,78493.03,0.0,-0.72973,0.00011,26.82637]
[1777890615282,38.67,78493.03,0.0,-0.72973,0.00011,26.82637]
[1777890615946,38.67,78487.05,0.0,-0.73036,0.00011,26.79303]
[1777890618090,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618220,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618284,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618326,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618370,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618419,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618579,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618750,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890618831,38.67,78487.01,0.0,-0.73037,0.00011,26.79285]
[1777890619043,38.67,78487.95,0.0,-0.73026,0.00011,26.79822]
[1777890619614,38.67,78487.95,0.0,-0.73026,0.00011,26.79822]
[1777890619761,38.67,78487.95,0.0,-0.73026,0.00011,26.79822]
[1777890619784,38.67,78487.95,0.0,-0.73026,0.00011,26.79822]
[1777890619829,38.67,78487.95,0.0,-0.73026,0.00011,26.79822]
[1777890619862,38.67,78488.07,0.0,-0.73025,0.00011,26.79896]
[1777890621988,38.67,78493.15,0.0,-0.72971,0.00011,26.82743]
[1777890624330,38.67,78495.69,0.0,-0.72944,0.00011,26.84164]
[1777890624379,38.67,78495.69,0.0,-0.72944,0.00011,26.84164]
[1777890624430,38.67,78495.69,0.0,-0.72944,0.00011,26.84164]
[1777890624575,38.67,78495.69,0.0,-0.72944,0.00011,26.84164]
[1777890627023,38.67,78503.46,0.0,-0.72862,0.00011,26.88499]
[1777890629532,38.67,78507.28,0.0,-0.72822,0.00011,26.90621]
[1777890629566,38.67,78507.28,0.0,-0.72822,0.00011,26.90621]
[1777890629590,38.67,78507.28,0.0,-0.72822,0.00011,26.90621]
[1777890629730,38.67,78504.07,0.0,-0.72856,0.00011,26.88831]
[1777890630819,38.67,78504.07,0.0,-0.72856,0.00011,26.88831]
[1777890630830,38.67,78504.07,0.0,-0.72856,0.00011,26.88831]
[1777890630866,38.67,78504.07,0.0,-0.72856,0.00011,26.88831]
[1777890630871,38.67,78504.07,0.0,-0.72856,0.00011,26.88831]
[1777890632908,38.67,78504.35,0.0,-0.72855,0.00011,26.88648]
[1777890632975,38.67,78504.59,0.0,-0.72852,0.00011,26.88779]
[1777890633081,38.67,78504.59,0.0,-0.72852,0.00011,26.88779]
[1777890638736,38.67,78507.27,0.0,-0.72824,0.00011,26.90249]
[1777890638784,38.67,78507.27,0.0,-0.72824,0.00011,26.90249]
[1777890638808,38.67,78507.27,0.0,-0.72824,0.00011,26.90249]
[1777890638882,38.67,78508.38,0.0,-0.72813,0.00011,26.90854]
[1777890639070,38.67,78508.38,0.0,-0.72813,0.00011,26.90854]
[1777890639107,38.67,78520.93,0.0,-0.7268,0.00011,26.97809]
[1777890641121,38.67,78529.62,0.0,-0.72588,0.00011,27.02601]
[1777890642137,38.67,78534.33,0.0,-0.72538,0.00011,27.05192]
[1777890644959,38.67,78537.89,0.0,-0.725,0.00011,27.07142]
[1777890645157,38.67,78539.55,0.0,-0.72483,0.00011,27.08031]
[1777890649136,38.67,78539.59,0.0,-0.72484,0.00011,27.08008]
[1777890649184,38.67,78539.59,0.0,-0.72484,0.00011,27.08008]
[1777890649230,38.67,78539.59,0.0,-0.72484,0.00011,27.08008]
[1777890649327,38.67,78539.59,0.0,-0.72484,0.00011,27.08008]
[1777890649426,38.66,78539.31,0.0,-0.72487,0.00011,27.07839]
[1777890650366,38.66,78539.31,0.0,-0.72487,0.00011,27.07839]
[1777890650370,38.66,78539.31,0.0,-0.72487,0.00011,27.07839]
[1777890650418,38.66,78539.31,0.0,-0.72487,0.00011,27.07839]
[1777890650579,38.66,78539.31,0.0,-0.72487,0.00011,27.07839]
[1777890654876,38.66,78541.76,0.0,-0.72462,0.00011,27.09127]
[1777890654956,38.66,78536.77,0.0,-0.72516,0.00011,27.06345]
[1777890655044,38.66,78536.77,0.0,-0.72516,0.00011,27.06345]
[1777890655085,38.66,78536.77,0.0,-0.72516,0.00011,27.06345]
[1777890655980,38.66,78536.77,0.0,-0.72516,0.00011,27.06345]
[1777890655237,38.66,78535.72,0.0,-0.72527,0.00011,27.05767]
[1777890656032,38.66,78535.72,0.0,-0.72527,0.00011,27.05767]
[1777890656080,38.66,78535.72,0.0,-0.72527,0.00011,27.05767]
[1777890659470,38.66,78533.84,0.0,-0.72548,0.00011,27.04671]
[1777890659551,38.66,78532.58,0.0,-0.72562,0.00011,27.03958]
[1777890660272,38.66,78541.47,0.0,-0.72468,0.00011,27.08836]
[1777890661483,38.66,78541.47,0.0,-0.72468,0.00011,27.08836]
[1777890661576,38.66,78541.47,0.0,-0.72468,0.00011,27.08836]
[1777890661658,38.66,78541.47,0.0,-0.72468,0.00011,27.08836]
[1777890662576,38.66,78543.79,0.0,-0.72444,0.00011,27.10078]
[1777890662667,38.66,78543.79,0.0,-0.72444,0.00011,27.10078]
[1777890662774,38.66,78543.79,0.0,-0.72444,0.00011,27.10078]
[1777890662884,38.66,78543.79,0.0,-0.72444,0.00011,27.10078]
[1777890662985,38.66,78543.89,0.0,-0.72443,0.00011,27.10112]
[1777890663266,38.66,78543.89,0.0,-0.72443,0.00011,27.10112]
[1777890663293,38.66,78540.61,0.0,-0.72478,0.00011,27.08308]
[1777890665307,38.65,78532.26,0.0,-0.72568,0.00011,27.03665]
[1777890667507,38.65,78529.24,0.0,-0.726,0.00011,27.01978]
[1777890667559,38.65,78529.24,0.0,-0.726,0.00011,27.01978]
[1777890667576,38.65,78529.24,0.0,-0.726,0.00011,27.01978]
[1777890667783,38.65,78529.24,0.0,-0.726,0.00011,27.01978]
[1777890667828,38.65,78529.24,0.0,-0.726,0.00011,27.01978]
[1777890667869,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890668051,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890668145,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890668259,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890668333,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890668360,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890668581,38.65,78523.1,0.0,-0.72666,0.00011,26.98549]
[1777890674869,38.65,78520.44,0.0,-0.72696,0.00011,26.97021]
[1777890674922,38.65,78520.44,0.0,-0.72696,0.00011,26.97021]
[1777890674970,38.65,78519.28,0.0,-0.72708,0.00011,26.96358]
[1777890675080,38.65,78519.28,0.0,-0.72708,0.00011,26.96358]
[1777890675272,38.65,78519.28,0.0,-0.72708,0.00011,26.96358]
[1777890675312,38.65,78519.28,0.0,-0.72708,0.00011,26.96358]
[1777890675323,38.65,78519.28,0.0,-0.72708,0.00011,26.96358]
[1777890675330,38.65,78519.28,0.0,-0.72708,0.00011,26.96358]
[1777890675377,38.65,78519.1,0.0,-0.7271,0.00011,26.96258]
[1777890680414,38.65,78519.41,0.0,-0.72708,0.00011,26.96381]
[1777890681493,38.65,78519.41,0.0,-0.72708,0.00011,26.96381]
[1777890681540,38.65,78519.41,0.0,-0.72708,0.00011,26.96381]
[1777890681545,38.65,78519.41,0.0,-0.72708,0.00011,26.96381]
[1777890681579,38.65,78519.41,0.0,-0.72708,0.00011,26.96381]
[1777890681641,38.65,78516.5,0.0,-0.72739,0.00011,26.9475]
[1777890682560,38.65,78516.5,0.0,-0.72739,0.00011,26.9475]
[1777890682578,38.65,78516.5,0.0,-0.72739,0.00011,26.9475]
[1777890682612,38.65,78516.5,0.0,-0.72739,0.00011,26.9475]
[1777890682613,38.65,78516.5,0.0,-0.72739,0.00011,26.9475]
[1777890683072,38.65,78514.89,0.0,-0.72757,0.00011,26.93848]
[1777890683124,38.65,78514.89,0.0,-0.72757,0.00011,26.93848]
[1777890683333,38.65,78514.89,0.0,-0.72757,0.00011,26.93848]
[1777890687297,38.65,78517.08,0.0,-0.72734,0.00011,26.95041]
[1777890687335,38.65,78517.08,0.0,-0.72734,0.00011,26.95041]
[1777890687468,38.65,78517.33,0.0,-0.72731,0.00011,26.95173]
[1777890688825,38.65,78517.33,0.0,-0.72731,0.00011,26.95173]
[1777890688982,38.65,78517.33,0.0,-0.72731,0.00011,26.95173]
[1777890690837,38.64,78517.49,0.0,-0.7273,0.00011,26.95246]
[1777890690884,38.64,78517.49,0.0,-0.7273,0.00011,26.95246]
[1777890690991,38.64,78517.49,0.0,-0.7273,0.00011,26.95246]
[1777890691079,38.64,78518.41,0.0,-0.7272,0.00011,26.95739]
[1777890691327,38.64,78518.41,0.0,-0.7272,0.00011,26.95739]
[1777890691491,38.64,78519.22,0.0,-0.72714,0.00011,26.95854]
[1777890695519,38.64,78524.15,0.0,-0.72662,0.00011,26.98549]
[1777890699131,38.64,78526.76,0.0,-0.72635,0.00011,26.99949]
[1777890699184,38.64,78526.76,0.0,-0.72635,0.00011,26.99949]
[1777890699187,38.64,78526.76,0.0,-0.72635,0.00011,26.99949]
[1777890699329,38.64,78526.76,0.0,-0.72635,0.00011,26.99949]
[1777890702570,38.64,78537.83,0.0,-0.72518,0.00011,27.06019]
[1777890705912,38.64,78540.12,0.0,-0.72495,0.00011,27.07231]
[1777890705931,38.64,78540.12,0.0,-0.72495,0.00011,27.07231]
[1777890706016,38.64,78540.12,0.0,-0.72495,0.00011,27.07231]
[1777890706081,38.64,78540.98,0.0,-0.72486,0.00011,27.07685]
[1777890706634,38.64,78540.98,0.0,-0.72486,0.00011,27.07685]
[1777890706738,38.64,78540.98,0.0,-0.72486,0.00011,27.07685]
[1777890706826,38.64,78540.98,0.0,-0.72486,0.00011,27.07685]
[1777890706839,38.64,78549.96,0.0,-0.72391,0.00011,27.12602]
[1777890707076,38.64,78549.96,0.0,-0.72391,0.00011,27.12602]
[1777890712640,38.63,78548.79,0.0,-0.72407,0.00011,27.11816]
[1777890715862,38.63,78548.32,0.0,-0.72412,0.00011,27.11534]
[1777890715916,38.63,78548.32,0.0,-0.72412,0.00011,27.11534]
[1777890716077,38.63,78548.5,0.0,-0.72411,0.00011,27.11586]
[1777890718682,38.63,78543.41,0.0,-0.72467,0.00011,27.08724]
[1777890719692,38.63,78538.84,0.0,-0.72516,0.00011,27.06185]
[1777890720597,38.63,78538.84,0.0,-0.72516,0.00011,27.06185]
[1777890720696,38.63,78549.45,0.0,-0.72403,0.00011,27.12022]
[1777890721445,38.63,78549.45,0.0,-0.72403,0.00011,27.12022]
[1777890721738,38.62,78585.04,0.0,-0.72022,0.00011,27.31448]
[1777890722721,38.64,78642.75,0.0,-0.7139,0.00011,27.62954]
[1777890723726,38.64,78670.87,0.0,-0.71084,0.00011,27.77876]
[1777890724733,38.64,78678.04,0.0,-0.71006,0.00011,27.81638]
[1777890725295,38.64,78678.04,0.0,-0.71006,0.00011,27.81638]
[1777890725744,38.64,78676.87,0.0,-0.71019,0.00011,27.81012]
[1777890729062,38.64,78674.55,0.0,-0.71045,0.00011,27.79762]
[1777890728763,38.64,78665.98,0.0,-0.71138,0.00011,27.75231]
[1777890729343,38.64,78665.98,0.0,-0.71138,0.00011,27.75231]
[1777890729919,38.64,78665.98,0.0,-0.71138,0.00011,27.75231]
[1777890729997,38.64,78690.04,0.0,-0.70876,0.00011,27.87867]
[1777890730779,38.64,78720.9,0.0,-0.70539,0.00011,28.03908]
[1777890731733,38.64,78720.9,0.0,-0.70539,0.00011,28.03908]
[1777890732017,38.64,78720.9,0.0,-0.70539,0.00011,28.03908]
[1777890732029,38.64,78720.9,0.0,-0.70539,0.00011,28.03908]
[1777890732029,38.64,78730.99,0.0,-0.70429,0.00011,28.091]
[1777890732669,38.64,78730.99,0.0,-0.70429,0.00011,28.091]
[1777890732796,38.64,78759.24,0.0,-0.70118,0.00011,28.23578]
[1777890733189,38.64,78759.24,0.0,-0.70118,0.00011,28.23578]
[1777890733803,38.64,78759.7,0.0,-0.70113,0.00011,28.23806]
[1777890734944,38.64,78756.48,0.0,-0.70149,0.00011,28.22144]
[1777890735382,38.64,78756.48,0.0,-0.70149,0.00011,28.22144]
[1777890735822,38.64,78757.58,0.0,-0.70137,0.00011,28.22706]
[1777890737817,38.63,78757.96,0.0,-0.70135,0.00011,28.22803]
[1777890737832,38.63,78799.06,0.0,-0.69679,0.00011,28.43618]
[1777890738839,38.63,78816.7,0.0,-0.69483,0.00011,28.52452]
[1777890739129,38.63,78816.7,0.0,-0.69483,0.00011,28.52452]
[1777890739848,38.63,78820.48,0.0,-0.69441,0.00011,28.54327]
[1777890740855,38.63,78817.15,0.0,-0.69478,0.00011,28.52656]
[1777890741806,38.63,78817.15,0.0,-0.69478,0.00011,28.52656]
[1777890741862,38.63,78827.68,0.0,-0.69361,0.00011,28.57876]
[1777890742779,38.63,78827.68,0.0,-0.69361,0.00011,28.57876]
[1777890742869,38.63,78860.5,0.0,-0.68994,0.00011,28.74043]
[1777890744035,38.63,78860.5,0.0,-0.68994,0.00011,28.74043]
[1777890744119,38.62,78882.15,0.0,-0.68756,0.00011,28.84395]
[1777890744815,38.62,78882.15,0.0,-0.68756,0.00011,28.84395]
[1777890744885,38.62,78903.09,0.0,-0.6852,0.00011,28.94489]
[1777890745615,38.62,78903.09,0.0,-0.6852,0.00011,28.94489]
[1777890745966,38.62,78903.09,0.0,-0.6852,0.00011,28.94489]
[1777890746020,38.62,78903.09,0.0,-0.6852,0.00011,28.94489]
[1777890746062,38.62,78900.06,0.0,-0.68554,0.00011,28.93021]
[1777890746959,38.62,78900.06,0.0,-0.68554,0.00011,28.93021]
[1777890747000,38.62,78905.96,0.0,-0.68488,0.00011,28.95836]
[1777890747203,38.62,78905.96,0.0,-0.68488,0.00011,28.95836]
[1777890747366,38.62,78905.96,0.0,-0.68488,0.00011,28.95836]
[1777890747660,38.62,78905.96,0.0,-0.68488,0.00011,28.95836]
[1777890747791,38.62,78905.96,0.0,-0.68488,0.00011,28.95836]
[1777890748052,38.62,78905.96,0.0,-0.68488,0.00011,28.95836]
[1777890748082,38.62,78909.5,0.0,-0.68449,0.00011,28.97514]
[1777890748921,38.62,78909.5,0.0,-0.68449,0.00011,28.97514]
[1777890748965,38.61,78894.27,0.0,-0.68626,0.00011,28.89989]
[1777890749220,38.61,78894.27,0.0,-0.68626,0.00011,28.89989]
[1777890749556,38.61,78894.27,0.0,-0.68626,0.00011,28.89989]
[1777890749923,38.61,78894.27,0.0,-0.68626,0.00011,28.89989]
[1777890749932,38.58,78871.71,0.0,-0.68892,0.00011,28.78564]
[1777890750378,38.58,78871.71,0.0,-0.68892,0.00011,28.78564]
[1777890750712,38.58,78871.71,0.0,-0.68892,0.00011,28.78564]
[1777890750939,38.56,78874.75,0.0,-0.68868,0.00011,28.79632]
[1777890751955,38.55,78872.96,0.0,-0.68898,0.00011,28.78113]
[1777890752961,38.53,78867.02,0.0,-0.68973,0.00011,28.7488]
[1777890753735,38.53,78867.02,0.0,-0.68973,0.00011,28.7488]
[1777890754975,38.51,78872.53,0.0,-0.68919,0.00011,28.77235]
[1777890755982,38.51,78880.18,0.0,-0.68834,0.00011,28.80943]
[1777890756989,38.51,78899.65,0.0,-0.68614,0.00011,28.9039]
[1777890757997,38.51,78912.72,0.0,-0.68466,0.00011,28.9668]
[1777890759004,38.51,78913.3,0.0,-0.6846,0.00011,28.96945]
[1777890760020,38.5,78911.43,0.0,-0.68486,0.00011,28.95856]
[1777890761026,38.49,78885.51,0.0,-0.68784,0.00011,28.83122]
[1777890762032,38.47,78878.0,0.0,-0.6888,0.00011,28.79011]
[1777890762554,38.47,78878.0,0.0,-0.6888,0.00011,28.79011]
[1777890763040,38.45,78872.04,0.0,-0.68956,0.00011,28.75755]
[1777890764047,38.45,78880.82,0.0,-0.68857,0.00011,28.80024]
[1777890766061,38.45,78873.89,0.0,-0.68937,0.00011,28.76569]
[1777890766462,38.45,78873.89,0.0,-0.68937,0.00011,28.76569]
[1777890769082,38.44,78861.8,0.0,-0.69075,0.00011,28.7054]
[1777890772102,38.43,78882.99,0.0,-0.68843,0.00011,28.80662]
[1777890773110,38.43,78903.05,0.0,-0.68617,0.00011,28.90402]
[1777890774117,38.42,78893.1,0.0,-0.6873,0.00011,28.85544]
[1777890775128,38.41,78873.34,0.0,-0.68962,0.00011,28.75534]
[1777890777142,38.4,78874.87,0.0,-0.68947,0.00011,28.76223]
[1777890778149,38.4,78888.29,0.0,-0.68796,0.00011,28.8277]
[1777890779164,38.4,78901.62,0.0,-0.68645,0.00011,28.89246]
[1777890780166,38.4,78902.27,0.0,-0.68638,0.00011,28.89533]
[1777890781173,38.4,78901.15,0.0,-0.68651,0.00011,28.88979]
[1777890783187,38.4,78906.49,0.0,-0.68592,0.00011,28.91522]
[1777890783682,38.4,78906.49,0.0,-0.68592,0.00011,28.91522]
[1777890784245,38.4,78921.08,0.0,-0.68427,0.00011,28.98541]
[1777890785211,38.4,78930.06,0.0,-0.68325,0.00011,29.02838]
[1777890786218,38.4,78929.79,0.0,-0.68328,0.00011,29.02716]
[1777890787591,38.4,78929.79,0.0,-0.68328,0.00011,29.02716]
[1777890789239,38.4,78935.15,0.0,-0.68267,0.00011,29.05271]
[1777890791253,38.4,78920.25,0.0,-0.68436,0.00011,28.98132]
[1777890792260,38.4,78926.13,0.0,-0.6837,0.00011,29.00959]
[1777890794274,38.4,78899.56,0.0,-0.68672,0.00011,28.88115]
[1777890796124,38.4,78899.56,0.0,-0.68672,0.00011,28.88115]
[1777890796157,38.39,78893.34,0.0,-0.68744,0.00011,28.85016]
[1777890796288,38.39,78907.25,0.0,-0.68586,0.00011,28.91771]
[1777890798302,38.39,78921.31,0.0,-0.68427,0.00011,28.98542]
[1777890800021,38.39,78921.31,0.0,-0.68427,0.00011,28.98542]
[1777890800042,38.39,78908.36,0.0,-0.68575,0.00011,28.92246]
[1777890802229,38.38,78904.03,0.0,-0.68628,0.00011,28.90018]
[1777890802380,38.38,78904.03,0.0,-0.68628,0.00011,28.90018]
[1777890802866,38.38,78904.03,0.0,-0.68628,0.00011,28.90018]
[1777890802967,38.38,78918.78,0.0,-0.68463,0.00011,28.97037]
[1777890803576,38.38,78918.78,0.0,-0.68463,0.00011,28.97037]
[1777890803656,38.38,78918.78,0.0,-0.68463,0.00011,28.97037]
[1777890803711,38.38,78959.23,0.0,-0.68002,0.00011,29.16347]
[1777890804993,38.38,78959.23,0.0,-0.68002,0.00011,29.16347]
[1777890805073,38.38,78965.38,0.0,-0.6793,0.00011,29.19332]
[1777890805744,38.38,78965.38,0.0,-0.6793,0.00011,29.19332]
[1777890805749,38.38,78965.38,0.0,-0.6793,0.00011,29.19332]
[1777890805941,38.38,78965.38,0.0,-0.6793,0.00011,29.19332]
[1777890805975,38.38,78966.57,0.0,-0.67916,0.00011,29.19886]
[1777890807391,38.38,78964.14,0.0,-0.67944,0.00011,29.1874]
[1777890808045,38.38,78958.04,0.0,-0.68014,0.00011,29.15839]
[1777890808372,38.38,78924.52,0.0,-0.68396,0.00011,28.99857]
[1777890811749,38.38,78922.06,0.0,-0.68425,0.00011,28.9866]
[1777890811870,38.38,78922.06,0.0,-0.68425,0.00011,28.9866]
[1777890811936,38.38,78936.23,0.0,-0.68265,0.00011,29.05147]
[1777890812755,38.38,78936.23,0.0,-0.68265,0.00011,29.05147]
[1777890812855,38.38,78943.66,0.0,-0.6818,0.00011,29.08694]
[1777890816261,38.38,78940.61,0.0,-0.68215,0.00011,29.07241]
[1777890817975,38.38,78942.47,0.0,-0.68194,0.00011,29.08127]
[1777890818006,38.38,78951.7,0.0,-0.68088,0.00011,29.12517]
[1777890818256,38.38,78951.7,0.0,-0.68088,0.00011,29.12517]
[1777890818367,38.38,78951.7,0.0,-0.68088,0.00011,29.12517]
[1777890818442,38.38,78935.95,0.0,-0.68268,0.00011,29.05016]
[1777890819449,38.38,78926.05,0.0,-0.68381,0.00011,29.00268]
[1777890820455,38.38,78931.31,0.0,-0.68321,0.00011,29.02793]
[1777890821462,38.38,78924.02,0.0,-0.68403,0.00011,28.99301]
[1777890822470,38.38,78909.86,0.0,-0.68564,0.00011,28.92478]
[1777890823697,38.38,78909.86,0.0,-0.68564,0.00011,28.92478]
[1777890823729,38.38,78918.61,0.0,-0.68465,0.00011,28.96681]
[1777890824484,38.38,78928.71,0.0,-0.6835,0.00011,29.01549]
[1777890826498,38.38,78916.19,0.0,-0.68492,0.00011,28.95545]
[1777890828012,38.38,78916.19,0.0,-0.68492,0.00011,28.95545]
[1777890828154,38.38,78908.5,0.0,-0.68579,0.00011,28.91839]
[1777890828511,38.38,78894.2,0.0,-0.68741,0.00011,28.84894]
[1777890830526,38.38,78896.42,0.0,-0.68717,0.00011,28.85952]
[1777890832153,38.38,78896.42,0.0,-0.68717,0.00011,28.85952]
[1777890832545,38.38,78887.45,0.0,-0.68819,0.00011,28.81563]
[1777890837359,38.38,78886.06,0.0,-0.68835,0.00011,28.80864]
[1777890837868,38.38,78886.06,0.0,-0.68835,0.00011,28.80864]
[1777890838786,38.38,78883.79,0.0,-0.6886,0.00011,28.79749]
[1777890838803,38.38,78875.62,0.0,-0.68953,0.00011,28.75726]
[1777890839856,38.38,78875.62,0.0,-0.68953,0.00011,28.75726]
[1777890839931,38.37,78865.29,0.0,-0.69071,0.00011,28.70607]
[1777890842633,38.37,78885.51,0.0,-0.68843,0.00011,28.80496]
[1777890843635,38.37,78895.79,0.0,-0.68728,0.00011,28.85492]
[1777890844540,38.37,78895.79,0.0,-0.68728,0.00011,28.85492]
[1777890844644,38.37,78902.78,0.0,-0.68649,0.00011,28.8887]
[1777890845655,38.37,78911.61,0.0,-0.68548,0.00011,28.93164]
[1777890846662,38.37,78914.12,0.0,-0.6852,0.00011,28.9439]
[1777890848520,38.37,78912.22,0.0,-0.68541,0.00011,28.93484]
[1777890848677,38.37,78907.35,0.0,-0.68596,0.00011,28.91118]
[1777890849542,38.37,78907.35,0.0,-0.68596,0.00011,28.91118]
[1777890849684,38.37,78898.99,0.0,-0.68692,0.00011,28.87031]
[1777890851699,38.37,78903.47,0.0,-0.68642,0.00011,28.89184]
[1777890852337,38.37,78903.47,0.0,-0.68642,0.00011,28.89184]
[1777890852707,38.37,78922.52,0.0,-0.68425,0.00011,28.98392]
[1777890853386,38.37,78922.52,0.0,-0.68425,0.00011,28.98392]
[1777890853713,38.37,78932.55,0.0,-0.68311,0.00011,29.03224]
[1777890854721,38.37,78928.15,0.0,-0.68359,0.00011,29.01197]
[1777890855728,38.37,78920.73,0.0,-0.68443,0.00011,28.97634]
[1777890856735,38.38,78911.71,0.0,-0.68544,0.00011,28.93335]
[1777890857742,38.38,78900.27,0.0,-0.68674,0.00011,28.87798]
[1777890858749,38.38,78897.99,0.0,-0.687,0.00011,28.8668]
[1777890859756,38.38,78901.87,0.0,-0.68656,0.00011,28.88556]
[1777890864335,38.38,78905.14,0.0,-0.68618,0.00011,28.90182]
[1777890865801,38.38,78914.07,0.0,-0.68516,0.00011,28.94533]
[1777890868822,38.38,78925.06,0.0,-0.6839,0.00011,28.9986]
[1777890869829,38.38,78932.55,0.0,-0.68305,0.00011,29.03461]
[1777890870333,38.38,78932.55,0.0,-0.68305,0.00011,29.03461]
[1777890870572,38.38,78932.55,0.0,-0.68305,0.00011,29.03461]
[1777890870586,38.38,78932.55,0.0,-0.68305,0.00011,29.03461]
[1777890870828,38.38,78932.55,0.0,-0.68305,0.00011,29.03461]
[1777890870836,38.38,78940.89,0.0,-0.6821,0.00011,29.07452]
[1777890871566,38.38,78940.89,0.0,-0.6821,0.00011,29.07452]
[1777890871815,38.38,78940.89,0.0,-0.6821,0.00011,29.07452]
[1777890872070,38.38,78940.89,0.0,-0.6821,0.00011,29.07452]
[1777890872279,38.38,78940.89,0.0,-0.6821,0.00011,29.07452]
[1777890872850,38.38,78926.78,0.0,-0.68372,0.00011,29.00382]
[1777890874647,38.38,78924.07,0.0,-0.68403,0.00011,28.99075]
[1777890874872,38.38,78924.07,0.0,-0.68403,0.00011,28.99075]
[1777890874891,38.38,78935.94,0.0,-0.68267,0.00011,29.0477]
[1777890875870,38.38,78941.63,0.0,-0.68202,0.00011,29.07492]
[1777890876822,38.38,78941.63,0.0,-0.68202,0.00011,29.07492]
[1777890876878,38.38,78943.99,0.0,-0.68176,0.00011,29.08619]
[1777890877320,38.38,78943.99,0.0,-0.68176,0.00011,29.08619]
[1777890878321,38.38,78942.44,0.0,-0.68193,0.00011,29.07877]
[1777890878891,38.38,78947.08,0.0,-0.6814,0.00011,29.10085]
[1777890880906,38.38,78954.81,0.0,-0.68052,0.00011,29.1375]
[1777890881913,38.38,78964.42,0.0,-0.67942,0.00011,29.18289]
[1777890882920,38.38,78970.13,0.0,-0.67877,0.00011,29.20973]
[1777890883927,38.38,78972.45,0.0,-0.67851,0.00011,29.22052]
[1777890884475,38.38,78972.45,0.0,-0.67851,0.00011,29.22052]
[1777890884934,38.38,78972.06,0.0,-0.67856,0.00011,29.21857]
[1777890885504,38.38,78972.06,0.0,-0.67856,0.00011,29.21857]
[1777890885586,38.38,78972.06,0.0,-0.67856,0.00011,29.21857]
[1777890886309,38.38,78976.23,0.0,-0.67808,0.00011,29.23802]
[1777890886948,38.38,78983.03,0.0,-0.67731,0.00011,29.26974]
[1777890888458,38.38,78980.72,0.0,-0.67757,0.00011,29.25894]
[1777890889192,38.38,78973.9,0.0,-0.67835,0.00011,29.22695]
[1777890891983,38.38,78974.38,0.0,-0.6783,0.00011,29.22926]
[1777890894500,38.38,78977.4,0.0,-0.67795,0.00011,29.24342]
[1777890895318,38.38,78977.4,0.0,-0.67795,0.00011,29.24342]
[1777890896011,38.38,78981.73,0.0,-0.67745,0.00011,29.2639]
[1777890898026,38.38,78985.84,0.0,-0.67697,0.00011,29.28329]
[1777890899033,38.38,78978.97,0.0,-0.67776,0.00011,29.25111]
[1777890899598,38.38,78978.97,0.0,-0.67776,0.00011,29.25111]
[1777890902227,38.38,78979.64,0.0,-0.67769,0.00011,29.25396]
[1777890902324,38.37,78979.34,0.0,-0.67776,0.00011,29.25121]
[1777890903065,38.37,78995.36,0.0,-0.67593,0.00011,29.32592]
[1777890905079,38.37,78998.04,0.0,-0.67562,0.00011,29.33835]
[1777890907093,38.37,78993.5,0.0,-0.67613,0.00011,29.3175]
[1777890907348,38.37,78993.5,0.0,-0.67613,0.00011,29.3175]
[1777890908606,38.38,78990.52,0.0,-0.67647,0.00011,29.30386]
[1777890909107,38.38,78987.58,0.0,-0.6768,0.00011,29.29041]
[1777890911121,38.38,78998.48,0.0,-0.67555,0.00011,29.34115]
[1777890913135,38.38,78988.61,0.0,-0.67668,0.00011,29.29517]
[1777890913764,38.38,78988.61,0.0,-0.67668,0.00011,29.29517]
[1777890914141,38.38,78990.84,0.0,-0.67643,0.00011,29.30543]
[1777890915845,38.38,78990.27,0.0,-0.6765,0.00011,29.30277]
[1777890916156,38.38,78986.64,0.0,-0.67691,0.00011,29.28583]
[1777890917163,38.37,78967.38,0.0,-0.67917,0.00011,29.1937]
[1777890918262,38.37,78967.38,0.0,-0.67917,0.00011,29.1937]
[1777890918290,38.36,78951.17,0.0,-0.68105,0.00011,29.11606]
[1777890919181,38.35,78959.3,0.0,-0.68014,0.00011,29.1537]
[1777890920192,38.35,78966.12,0.0,-0.67936,0.00011,29.1859]
[1777890921196,38.35,78972.44,0.0,-0.67864,0.00011,29.2156]
[1777890922140,38.35,78972.44,0.0,-0.67864,0.00011,29.2156]
[1777890924217,38.35,78969.54,0.0,-0.67901,0.00011,29.20058]
[1777890927238,38.33,78977.81,0.0,-0.67812,0.00011,29.23732]
[1777890929251,38.32,78963.49,0.0,-0.67982,0.00011,29.1676]
[1777890930259,38.32,78959.13,0.0,-0.68032,0.00011,29.14684]
[1777890931266,38.32,78964.27,0.0,-0.67975,0.00011,29.16789]
[1777890935294,38.32,78970.39,0.0,-0.67905,0.00011,29.1966]
[1777890936307,38.32,78982.0,0.0,-0.67772,0.00011,29.25115]
[1777890937310,38.32,78991.21,0.0,-0.67667,0.00011,29.29418]
[1777890939324,38.32,78992.71,0.0,-0.67649,0.00011,29.30136]
[1777890939576,38.32,78992.71,0.0,-0.67649,0.00011,29.30136]
[1777890940331,38.32,78994.2,0.0,-0.67632,0.00011,29.30838]
[1777890945360,38.32,78995.58,0.0,-0.67615,0.00011,29.31505]
[1777890945367,38.32,78993.86,0.0,-0.67635,0.00011,29.3071]
[1777890946000,38.32,78993.86,0.0,-0.67635,0.00011,29.3071]
[1777890946359,38.32,78993.86,0.0,-0.67635,0.00011,29.3071]
[1777890947384,38.33,78979.44,0.0,-0.67799,0.00011,29.24009]
[1777890948390,38.33,78985.76,0.0,-0.67726,0.00011,29.26976]
[1777890949398,38.33,78994.72,0.0,-0.67623,0.00011,29.3117]
[1777890950495,38.33,78996.82,0.0,-0.67599,0.00011,29.32156]
[1777890951413,38.33,79004.07,0.0,-0.67515,0.00012,29.35529]
[1777890954433,38.33,78999.64,0.0,-0.67566,0.00012,29.33482]
[1777890955440,38.33,78994.04,0.0,-0.6763,0.00011,29.30878]
[1777890956447,38.33,78985.84,0.0,-0.67725,0.00011,29.27035]
[1777890957453,38.33,78979.51,0.0,-0.67798,0.00011,29.24056]
[1777890959467,38.33,78976.2,0.0,-0.67836,0.00011,29.22486]
[1777890960475,38.32,78980.05,0.0,-0.67792,0.00011,29.24289]
[1777890961482,38.32,78989.28,0.0,-0.67686,0.00011,29.28606]
[1777890963496,38.32,78983.95,0.0,-0.67748,0.00011,29.26103]
[1777890966517,38.32,78977.85,0.0,-0.67819,0.00011,29.2322]
[1777890967526,38.32,78971.12,0.0,-0.67896,0.00011,29.20047]
[1777890968546,38.32,78952.75,0.0,-0.68106,0.00011,29.11337]
[1777890969832,38.32,78952.75,0.0,-0.68106,0.00011,29.11337]
[1777890970004,38.32,78956.11,0.0,-0.68069,0.00011,29.12915]
[1777890971560,38.32,78956.98,0.0,-0.68059,0.00011,29.13325]
[1777890973989,38.32,78959.7,0.0,-0.68028,0.00011,29.14613]
[1777890974048,38.32,78963.55,0.0,-0.67984,0.00011,29.16428]
[1777890977602,38.32,78974.57,0.0,-0.67858,0.00011,29.21608]
[1777890978609,38.32,78979.62,0.0,-0.678,0.00011,29.23975]
[1777890981019,38.32,78981.96,0.0,-0.67774,0.00011,29.25065]
[1777890981123,38.32,78996.0,0.0,-0.67612,0.00011,29.31632]
[1777890981630,38.32,79002.05,0.0,-0.67543,0.00012,29.34445]
[1777890982637,38.32,79007.85,0.0,-0.67475,0.00012,29.37157]
[1777890984651,38.32,79002.23,0.0,-0.67539,0.00012,29.34574]
[1777890986696,38.32,79003.67,0.0,-0.67523,0.00012,29.35239]
[1777890986779,38.32,78997.2,0.0,-0.67597,0.00011,29.32231]
[1777890987672,38.32,78989.39,0.0,-0.67687,0.00011,29.28585]
[1777890988678,38.32,78984.18,0.0,-0.67747,0.00011,29.26133]
[1777890990693,38.32,78978.84,0.0,-0.67809,0.00011,29.23606]
[1777890992706,38.32,78984.04,0.0,-0.67752,0.00011,29.25708]
[1777890996735,38.32,78988.67,0.0,-0.67698,0.00011,29.27874]
[1777891000764,38.32,78983.29,0.0,-0.67761,0.00011,29.25334]
[1777891005799,38.31,78983.1,0.0,-0.67764,0.00011,29.25205]
[1777891009250,38.31,78982.49,0.0,-0.67772,0.00011,29.24896]
[1777891009828,38.31,78972.0,0.0,-0.67892,0.00011,29.19957]
[1777891011842,38.31,78967.18,0.0,-0.67948,0.00011,29.1767]
[1777891013061,38.31,78967.18,0.0,-0.67948,0.00011,29.1767]
[1777891015292,38.31,78964.95,0.0,-0.67974,0.00011,29.16598]
[1777891015506,38.31,78964.95,0.0,-0.67974,0.00011,29.16598]
[1777891015593,38.31,78967.32,0.0,-0.67947,0.00011,29.17705]
[1777891015933,38.31,78967.32,0.0,-0.67947,0.00011,29.17705]
[1777891016033,38.31,78992.64,0.0,-0.67656,0.00011,29.2959]
[1777891016878,38.31,78999.42,0.0,-0.67579,0.00012,29.32745]
[1777891018088,38.31,79029.77,0.0,-0.67228,0.00012,29.46759]
[1777891019098,38.31,79029.77,0.0,-0.67228,0.00012,29.46759]
[1777891019367,38.31,79029.77,0.0,-0.67228,0.00012,29.46759]
[1777891019390,38.31,79047.34,0.0,-0.67025,0.00012,29.54794]
[1777891019528,38.31,79047.34,0.0,-0.67025,0.00012,29.54794]
[1777891019899,38.31,79048.54,0.0,-0.6701,0.00012,29.55348]
[1777891024392,38.31,79044.72,0.0,-0.67054,0.00012,29.5364]
[1777891024462,38.31,79029.19,0.0,-0.67233,0.00012,29.46565]
[1777891025243,38.31,79029.19,0.0,-0.67233,0.00012,29.46565]
[1777891025549,38.31,78987.03,0.0,-0.67719,0.00011,29.27041]
[1777891025611,38.31,78987.03,0.0,-0.67719,0.00011,29.27041]
[1777891025709,38.31,78987.03,0.0,-0.67719,0.00011,29.27041]
[1777891026400,38.31,78987.03,0.0,-0.67719,0.00011,29.27041]
[1777891026476,38.31,78966.83,0.0,-0.67951,0.00011,29.17544]
[1777891026818,38.31,78966.83,0.0,-0.67951,0.00011,29.17544]
[1777891027554,38.31,78966.83,0.0,-0.67951,0.00011,29.17544]
[1777891028435,38.31,78967.45,0.0,-0.67944,0.00011,29.17806]
[1777891028455,38.31,78967.45,0.0,-0.67944,0.00011,29.17806]
[1777891027988,38.31,78971.65,0.0,-0.67897,0.00011,29.1978]
[1777891029014,38.31,78974.69,0.0,-0.67862,0.00011,29.21205]
[1777891029870,38.31,78974.69,0.0,-0.67862,0.00011,29.21205]
[1777891030325,38.31,78974.69,0.0,-0.67862,0.00011,29.21205]
[1777891033082,38.31,78971.83,0.0,-0.67896,0.00011,29.19822]
[1777891033841,38.31,78973.73,0.0,-0.67874,0.00011,29.20709]
[1777891038077,38.31,78967.72,0.0,-0.67944,0.00011,29.17829]
[1777891039084,38.31,78963.39,0.0,-0.67994,0.00011,29.15773]
[1777891040092,38.31,78959.17,0.0,-0.68042,0.00011,29.13767]
[1777891040794,38.31,78959.17,0.0,-0.68042,0.00011,29.13767]
[1777891041183,38.31,78959.17,0.0,-0.68042,0.00011,29.13767]
[1777891043306,38.3,78959.23,0.0,-0.68042,0.00011,29.13786]
[1777891044567,38.3,78962.66,0.0,-0.68003,0.00011,29.15404]
[1777891046497,38.3,78965.84,0.0,-0.67967,0.00011,29.16906]
[1777891047140,38.3,78970.71,0.0,-0.67911,0.00011,29.19194]
[1777891048103,38.3,78970.71,0.0,-0.67911,0.00011,29.19194]
[1777891048147,38.3,78976.49,0.0,-0.67845,0.00011,29.2192]
[1777891050776,38.3,78972.64,0.0,-0.67889,0.00011,29.20096]
[1777891052936,38.3,78974.1,0.0,-0.67875,0.00011,29.20444]
[1777891057209,38.3,78967.64,0.0,-0.6795,0.00011,29.1735]
[1777891059223,38.3,78958.33,0.0,-0.68057,0.00011,29.12925]
[1777891061444,38.3,78957.04,0.0,-0.68072,0.00011,29.12307]
[1777891061523,38.3,78951.08,0.0,-0.6814,0.00011,29.09468]
[1777891061564,38.3,78951.08,0.0,-0.6814,0.00011,29.09468]
[1777891062457,38.3,78951.08,0.0,-0.6814,0.00011,29.09468]
[1777891063504,38.3,78950.61,0.0,-0.68145,0.00011,29.09242]
[1777891063252,38.3,78954.95,0.0,-0.68096,0.00011,29.11307]
[1777891066763,38.3,78951.46,0.0,-0.68136,0.00011,29.09642]
[1777891067280,38.3,78967.38,0.0,-0.67954,0.00011,29.17194]
[1777891068287,38.3,78976.96,0.0,-0.67844,0.00011,29.2172]
[1777891069294,38.3,78976.51,0.0,-0.67849,0.00011,29.2151]
[1777891072316,38.3,78967.54,0.0,-0.67952,0.00011,29.17275]
[1777891073323,38.3,78959.54,0.0,-0.68043,0.00011,29.13486]
[1777891075337,38.3,78959.37,0.0,-0.68045,0.00011,29.13412]
[1777891080567,38.3,78955.56,0.0,-0.68089,0.00011,29.11607]
[1777891081161,38.3,78955.58,0.0,-0.68088,0.00011,29.11614]
[1777891081379,38.3,78944.83,0.0,-0.68211,0.00011,29.06488]
[1777891084399,38.3,78943.9,0.0,-0.68222,0.00011,29.0605]
[1777891084699,38.3,78943.9,0.0,-0.68222,0.00011,29.0605]
[1777891085409,38.3,78950.95,0.0,-0.68141,0.00011,29.09417]
[1777891090444,38.3,78953.4,0.0,-0.68113,0.00011,29.10581]
[1777891091450,38.3,78949.51,0.0,-0.68158,0.00011,29.08727]
[1777891096487,38.3,78946.24,0.0,-0.68195,0.00011,29.07166]
[1777891101521,38.3,78947.66,0.0,-0.68179,0.00011,29.0785]
[1777891106556,38.3,78944.78,0.0,-0.68212,0.00011,29.0648]
[1777891111593,38.3,78941.56,0.0,-0.6825,0.00011,29.04628]
[1777891113606,38.3,78936.94,0.0,-0.68302,0.00011,29.0242]
[1777891119235,38.3,78940.41,0.0,-0.68262,0.00011,29.04101]
[1777891124683,38.3,78938.37,0.0,-0.68285,0.00011,29.03155]
[1777891128710,38.3,78934.32,0.0,-0.6833,0.00011,29.01231]
[1777891131731,38.3,78950.03,0.0,-0.68151,0.00011,29.08762]
[1777891132739,38.3,78967.12,0.0,-0.67955,0.00011,29.16879]
[1777891133746,38.3,78959.22,0.0,-0.68045,0.00011,29.13137]
[1777891134753,38.3,78952.33,0.0,-0.68124,0.00011,29.09862]
[1777891137774,38.3,78947.4,0.0,-0.68181,0.00011,29.07504]
[1777891139788,38.3,78943.44,0.0,-0.68226,0.00011,29.0561]
[1777891144823,38.3,78945.47,0.0,-0.68203,0.00011,29.06589]
[1777891149857,38.3,78947.52,0.0,-0.68179,0.00011,29.07573]
[1777891150866,38.31,78954.08,0.0,-0.68104,0.00011,29.107]
[1777891153887,38.31,78962.46,0.0,-0.68008,0.00011,29.14677]
[1777891158196,38.3,78957.21,0.0,-0.68069,0.00011,29.12166]
[1777891159929,38.3,78964.5,0.0,-0.67985,0.00011,29.15618]
[1777891161943,38.3,78972.19,0.0,-0.67897,0.00011,29.19245]
[1777891162950,38.3,78976.23,0.0,-0.67851,0.00011,29.21142]
[1777891163835,38.3,78976.23,0.0,-0.67851,0.00011,29.21142]
[1777891164324,38.3,78976.23,0.0,-0.67851,0.00011,29.21142]
[1777891164373,38.3,78982.66,0.0,-0.67777,0.00011,29.24173]
[1777891164964,38.3,78994.71,0.0,-0.67639,0.00012,29.29809]
[1777891166978,38.3,78992.14,0.0,-0.67668,0.00011,29.2863]
[1777891167989,38.3,78992.14,0.0,-0.67668,0.00011,29.2863]
[1777891168238,38.3,78992.14,0.0,-0.67668,0.00011,29.2863]
[1777891168255,38.31,78987.24,0.0,-0.67724,0.00011,29.26354]
[1777891172576,38.31,78990.41,0.0,-0.67688,0.00011,29.27536]
[1777891172627,38.31,78994.06,0.0,-0.67646,0.00012,29.2925]
[1777891174825,38.31,78994.85,0.0,-0.67637,0.00012,29.29634]
[1777891174858,38.31,78994.85,0.0,-0.67637,0.00012,29.29634]
[1777891175081,38.31,78994.85,0.0,-0.67637,0.00012,29.29634]
[1777891175097,38.31,78997.93,0.0,-0.67601,0.00012,29.31076]
[1777891178060,38.31,78992.1,0.0,-0.67667,0.00011,29.28377]
[1777891179067,38.31,78987.17,0.0,-0.67724,0.00011,29.26075]
[1777891184582,38.31,78989.68,0.0,-0.67695,0.00011,29.27272]
[1777891184664,38.31,78990.23,0.0,-0.67688,0.00011,29.27535]
[1777891186272,38.31,78990.81,0.0,-0.67682,0.00011,29.2779]
[1777891186352,38.31,78990.97,0.0,-0.6768,0.00011,29.2785]
[1777891190144,38.31,78985.49,0.0,-0.67744,0.00011,29.25252]
[1777891193661,38.31,78984.16,0.0,-0.6776,0.00011,29.24601]
[1777891193165,38.31,78979.25,0.0,-0.67817,0.00011,29.22283]
[1777891194173,38.3,78978.83,0.0,-0.67822,0.00011,29.22073]
[1777891197193,38.3,78970.98,0.0,-0.67913,0.00011,29.18344]
[1777891198201,38.3,78966.69,0.0,-0.67963,0.00011,29.16308]
[1777891199208,38.3,78961.89,0.0,-0.68018,0.00011,29.14028]
[1777891201221,38.3,78957.32,0.0,-0.6807,0.00011,29.11849]
[1777891204243,38.3,78969.3,0.0,-0.67933,0.00011,29.17514]
[1777891205251,38.3,78981.89,0.0,-0.67789,0.00011,29.2344]
[1777891206258,38.3,78981.65,0.0,-0.67792,0.00011,29.2332]
[1777891207265,38.3,78979.55,0.0,-0.67816,0.00011,29.22322]
[1777891208082,38.3,78979.55,0.0,-0.67816,0.00011,29.22322]
[1777891208272,38.3,78980.92,0.0,-0.67801,0.00011,29.22954]
[1777891212300,38.3,78988.15,0.0,-0.67718,0.00011,29.2632]
[1777891213218,38.3,78988.15,0.0,-0.67718,0.00011,29.2632]
[1777891213329,38.3,79000.35,0.0,-0.67578,0.00012,29.32012]
[1777891214340,38.3,79016.55,0.0,-0.67391,0.00012,29.39526]
[1777891216325,38.3,79016.3,0.0,-0.67394,0.00012,29.3942]
[1777891216355,38.3,79014.49,0.0,-0.67415,0.00012,29.38584]
[1777891219375,38.3,79021.93,0.0,-0.67329,0.00012,29.42011]
[1777891223630,38.3,79032.05,0.0,-0.67212,0.00012,29.46642]
[1777891223716,38.3,79032.05,0.0,-0.67212,0.00012,29.46642]
[1777891224691,38.3,79032.05,0.0,-0.67212,0.00012,29.46642]
[1777891224814,38.3,79033.5,0.0,-0.67196,0.00012,29.47302]
[1777891225419,38.3,79041.64,0.0,-0.67101,0.00012,29.51032]
[1777891229447,38.3,79036.8,0.0,-0.67156,0.00012,29.48877]
[1777891230453,38.3,79041.11,0.0,-0.67105,0.00012,29.50856]
[1777891235490,38.31,79034.96,0.0,-0.67177,0.00012,29.47789]
[1777891236496,38.31,79027.6,0.0,-0.67262,0.00012,29.44411]
[1777891238511,38.3,79023.46,0.0,-0.6731,0.00012,29.42497]
[1777891243546,38.3,79023.8,0.0,-0.67307,0.00012,29.42633]
[1777891248582,38.3,79018.67,0.0,-0.67366,0.00012,29.4025]
[1777891249588,38.3,79024.83,0.0,-0.67295,0.00012,29.43081]
[1777891250595,38.3,79032.34,0.0,-0.67209,0.00012,29.46523]
[1777891252609,38.3,79028.31,0.0,-0.67255,0.00012,29.44697]
[1777891256637,38.3,79022.66,0.0,-0.67321,0.00012,29.42082]
[1777891258655,38.3,79018.43,0.0,-0.6737,0.00012,29.40127]
[1777891259989,38.3,79017.3,0.0,-0.67383,0.00012,29.39604]
[1777891260833,38.3,79014.31,0.0,-0.67417,0.00012,29.3822]
[1777891261388,38.3,79014.31,0.0,-0.67417,0.00012,29.3822]
[1777891262680,38.3,79008.24,0.0,-0.67488,0.00012,29.35372]
[1777891263181,38.3,79008.24,0.0,-0.67488,0.00012,29.35372]
[1777891263957,38.3,79010.18,0.0,-0.67467,0.00012,29.36251]
[1777891264388,38.3,79010.18,0.0,-0.67467,0.00012,29.36251]
[1777891264694,38.3,79015.41,0.0,-0.67406,0.00012,29.38671]
[1777891265083,38.3,79015.41,0.0,-0.67406,0.00012,29.38671]
[1777891266708,38.3,79002.52,0.0,-0.67555,0.00012,29.32681]
[1777891268722,38.29,78998.96,0.0,-0.67597,0.00012,29.3099]
[1777891270955,38.29,79001.55,0.0,-0.67568,0.00012,29.32167]
[1777891271592,38.29,79001.55,0.0,-0.67568,0.00012,29.32167]
[1777891271743,38.29,79010.31,0.0,-0.67467,0.00012,29.36237]
[1777891273586,38.29,79013.77,0.0,-0.67427,0.00012,29.37842]
[1777891274767,38.29,79022.16,0.0,-0.6733,0.00012,29.41713]
[1777891276497,38.29,79022.16,0.0,-0.6733,0.00012,29.41713]
[1777891276967,38.29,79024.27,0.0,-0.67306,0.00012,29.42682]
[1777891277249,38.29,79024.27,0.0,-0.67306,0.00012,29.42682]
[1777891277432,38.29,79024.27,0.0,-0.67306,0.00012,29.42682]
[1777891277594,38.29,79024.27,0.0,-0.67306,0.00012,29.42682]
[1777891277684,38.29,79012.44,0.0,-0.67443,0.00012,29.37201]
[1777891277844,38.29,79012.44,0.0,-0.67443,0.00012,29.37201]
[1777891278249,38.29,79012.44,0.0,-0.67443,0.00012,29.37201]
[1777891278320,38.29,78985.97,0.0,-0.67748,0.00011,29.24877]
[1777891278794,38.29,78982.07,0.0,-0.67793,0.00011,29.2302]
[1777891280653,38.29,78982.07,0.0,-0.67793,0.00011,29.2302]
[1777891280699,38.29,78977.84,0.0,-0.67843,0.00011,29.21007]
[1777891284837,38.29,78982.37,0.0,-0.67792,0.00011,29.23099]
[1777891286851,38.29,78988.6,0.0,-0.6772,0.00011,29.26002]
[1777891288587,38.29,78988.6,0.0,-0.6772,0.00011,29.26002]
[1777891288592,38.29,78988.53,0.0,-0.67722,0.00011,29.25956]
[1777891292893,38.29,79001.87,0.0,-0.6757,0.00012,29.3186]
[1777891294270,38.29,79010.65,0.0,-0.67468,0.00012,29.35945]
[1777891295914,38.29,79012.41,0.0,-0.67447,0.00012,29.36774]
[1777891299943,38.29,79014.62,0.0,-0.67422,0.00012,29.378]
[1777891301965,38.29,79008.21,0.0,-0.67496,0.00012,29.34824]
[1777891305993,38.29,79000.35,0.0,-0.67587,0.00012,29.31162]
[1777891307000,38.28,78995.35,0.0,-0.67645,0.00012,29.2882]
[1777891309018,38.28,78991.38,0.0,-0.67691,0.00012,29.26945]
[1777891312042,38.28,78986.01,0.0,-0.67754,0.00011,29.24401]
[1777891313049,38.28,78982.0,0.0,-0.678,0.00011,29.22505]
[1777891315063,38.28,78969.84,0.0,-0.6794,0.00011,29.16748]
[1777891318083,38.28,78966.85,0.0,-0.67975,0.00011,29.15306]
[1777891321423,38.28,78958.28,0.0,-0.68074,0.00011,29.1122]
[1777891322112,38.28,78964.23,0.0,-0.68006,0.00011,29.14044]
[1777891323119,38.28,78971.52,0.0,-0.67922,0.00011,29.17489]
[1777891328162,38.28,78975.69,0.0,-0.67875,0.00011,29.19428]
[1777891333197,38.27,78975.47,0.0,-0.67879,0.00011,29.19283]
[1777891335210,38.27,78970.75,0.0,-0.67934,0.00011,29.17038]
[1777891336391,38.27,78965.31,0.0,-0.67996,0.00011,29.14455]
[1777891340246,38.27,78966.31,0.0,-0.67985,0.00011,29.14907]
[1777891342286,38.27,78962.31,0.0,-0.68031,0.00011,29.13001]
[1777891343897,38.27,78964.16,0.0,-0.6801,0.00011,29.13874]
[1777891344398,38.27,78964.16,0.0,-0.6801,0.00011,29.13874]
[1777891345900,38.27,78959.34,0.0,-0.68066,0.00011,29.11578]
[1777891347407,38.27,78960.56,0.0,-0.68052,0.00011,29.12154]
[1777891353363,38.27,78957.73,0.0,-0.68086,0.00011,29.10468]
[1777891356759,38.27,78949.16,0.0,-0.68185,0.00011,29.06378]
[1777891362426,38.27,78949.09,0.0,-0.68185,0.00011,29.06355]
[1777891363927,38.27,78951.82,0.0,-0.68154,0.00011,29.07661]
[1777891365926,38.27,78958.24,0.0,-0.6808,0.00011,29.10724]
[1777891366428,38.27,78958.24,0.0,-0.6808,0.00011,29.10724]
[1777891368432,38.27,78956.64,0.0,-0.68099,0.00011,29.09961]
[1777891373504,38.27,78956.75,0.0,-0.68098,0.00011,29.10008]
[1777891375519,38.27,78967.15,0.0,-0.67978,0.00011,29.14943]
[1777891377534,38.27,78962.23,0.0,-0.68035,0.00011,29.12605]
[1777891382569,38.27,78956.26,0.0,-0.68104,0.00011,29.09752]
[1777891387605,38.27,78959.74,0.0,-0.68064,0.00011,29.11404]
[1777891389619,38.27,78971.58,0.0,-0.67928,0.00011,29.17011]
[1777891390626,38.27,78975.97,0.0,-0.67878,0.00011,29.19082]
[1777891391633,38.27,78987.63,0.0,-0.67744,0.00012,29.24557]
[1777891392639,38.27,78997.25,0.0,-0.67633,0.00012,29.29065]
[1777891393647,38.27,79001.71,0.0,-0.67582,0.00012,29.31146]
[1777891395661,38.27,78999.78,0.0,-0.67604,0.00012,29.30244]
[1777891400811,38.27,78996.93,0.0,-0.67637,0.00012,29.28909]
[1777891403719,38.26,79008.73,0.0,-0.67502,0.00012,29.34369]
[1777891404726,38.26,79014.55,0.0,-0.67434,0.00012,29.37073]
[1777891405940,38.26,79014.55,0.0,-0.67434,0.00012,29.37073]
[1777891405735,38.27,79016.31,0.0,-0.67414,0.00012,29.37897]
[1777891406740,38.27,79014.52,0.0,-0.67435,0.00012,29.37065]
[1777891407747,38.26,79010.33,0.0,-0.67483,0.00012,29.35119]
[1777891409810,38.26,79007.58,0.0,-0.67515,0.00012,29.33821]
[1777891416809,38.26,79011.04,0.0,-0.67478,0.00012,29.35075]
[1777891417853,38.26,79011.04,0.0,-0.67478,0.00012,29.35075]
[1777891417873,38.26,79011.08,0.0,-0.67478,0.00012,29.35085]
[1777891422852,38.26,79000.96,0.0,-0.67596,0.00012,29.30331]
[1777891425873,38.26,78995.93,0.0,-0.67655,0.00012,29.27931]
[1777891430908,38.25,78996.03,0.0,-0.67656,0.00012,29.27902]
[1777891435942,38.25,78991.54,0.0,-0.6771,0.00012,29.25728]
[1777891436950,38.25,78985.05,0.0,-0.67785,0.00012,29.2267]
[1777891438964,38.24,78980.07,0.0,-0.67843,0.00011,29.20301]
[1777891441985,38.24,78977.78,0.0,-0.6787,0.00011,29.19193]
[1777891447019,38.24,78974.11,0.0,-0.67913,0.00011,29.17423]
[1777891452060,38.24,78971.31,0.0,-0.67946,0.00011,29.16067]
[1777891453067,38.24,78967.21,0.0,-0.67993,0.00011,29.14119]
[1777891458103,38.24,78968.66,0.0,-0.67977,0.00011,29.14783]
[1777891461123,38.24,78964.35,0.0,-0.68027,0.00011,29.12726]
[1777891466160,38.24,78963.96,0.0,-0.68032,0.00011,29.12525]
[1777891471195,38.24,78964.44,0.0,-0.68028,0.00011,29.12419]
[1777891476230,38.23,78962.32,0.0,-0.68053,0.00011,29.11398]
[1777891477237,38.23,78958.4,0.0,-0.68098,0.00011,29.09531]
[1777891481266,38.23,78953.36,0.0,-0.68156,0.00011,29.07124]
[1777891483280,38.23,78947.4,0.0,-0.68224,0.00011,29.04275]
[1777891486301,38.23,78943.64,0.0,-0.68267,0.00011,29.02482]
[1777891491336,38.24,78943.93,0.0,-0.68263,0.00011,29.02648]
[1777891495753,38.24,78944.81,0.0,-0.68252,0.00011,29.03087]
[1777891495774,38.24,78944.06,0.0,-0.68261,0.00011,29.02738]
[1777891500965,38.24,78944.27,0.0,-0.68258,0.00011,29.02855]
[1777891501411,38.24,78945.6,0.0,-0.68242,0.00011,29.03503]
[1777891506447,38.24,78944.86,0.0,-0.6825,0.00011,29.03174]
[1777891511485,38.24,78944.75,0.0,-0.68251,0.00011,29.03146]
[1777891516520,38.24,78941.64,0.0,-0.68286,0.00011,29.01681]
[1777891522562,38.25,78938.59,0.0,-0.6832,0.00011,29.00252]
[1777891525174,38.25,78938.31,0.0,-0.68322,0.00011,29.00131]
[1777891525861,38.25,78926.72,0.0,-0.68455,0.00011,28.94553]
[1777891526593,38.25,78933.23,0.0,-0.6838,0.00011,28.97701]
[1777891528608,38.25,78934.78,0.0,-0.68362,0.00011,28.98467]
[1777891529862,38.25,78934.78,0.0,-0.68362,0.00011,28.98467]
[1777891529954,38.25,78951.39,0.0,-0.68171,0.00011,29.0645]
[1777891530737,38.25,78956.15,0.0,-0.68117,0.00011,29.08722]
[1777891531633,38.25,78962.33,0.0,-0.68048,0.00011,29.11341]
[1777891535747,38.25,78956.58,0.0,-0.68114,0.00011,29.08603]
[1777891536473,38.25,78956.58,0.0,-0.68114,0.00011,29.08603]
[1777891538681,38.25,78969.91,0.0,-0.67961,0.00011,29.14932]
[1777891540696,38.25,78972.3,0.0,-0.67933,0.00011,29.16058]
[1777891541703,38.25,78979.27,0.0,-0.67853,0.00011,29.19348]
[1777891542710,38.25,78984.62,0.0,-0.67792,0.00012,29.21855]
[1777891544723,38.25,78985.15,0.0,-0.67787,0.00012,29.22085]
[1777891549759,38.24,78994.09,0.0,-0.67685,0.00012,29.26225]
[1777891550766,38.24,79001.17,0.0,-0.67604,0.00012,29.29522]
[1777891552780,38.24,79002.18,0.0,-0.67593,0.00012,29.29963]
[1777891556808,38.24,78993.73,0.0,-0.67692,0.00012,29.25949]
[1777891559832,38.24,78989.91,0.0,-0.67737,0.00012,29.24118]
[1777891564866,38.23,78992.23,0.0,-0.67712,0.00012,29.25147]
[1777891567887,38.23,78997.82,0.0,-0.67649,0.00012,29.27726]
[1777891572923,38.23,79004.82,0.0,-0.6757,0.00012,29.30919]
[1777891574937,38.22,79012.66,0.0,-0.6748,0.00012,29.34532]
[1777891576951,38.22,79007.75,0.0,-0.67538,0.00012,29.32214]
[1777891577958,38.22,79001.45,0.0,-0.67611,0.00012,29.29259]
[1777891578966,38.22,78997.18,0.0,-0.67661,0.00012,29.27247]
[1777891579971,38.22,79001.36,0.0,-0.67613,0.00012,29.29184]
[1777891585008,38.21,78999.2,0.0,-0.6764,0.00012,29.28101]
[1777891590042,38.21,79002.1,0.0,-0.67608,0.00012,29.29385]
[1777891594070,38.21,78993.57,0.0,-0.6771,0.00012,29.25012]
[1777891595077,38.21,78981.41,0.0,-0.6785,0.00012,29.19279]
[1777891596083,38.21,78966.45,0.0,-0.68023,0.00011,29.12185]
[1777891597091,38.2,78962.91,0.0,-0.68064,0.00011,29.10495]
[1777891598097,38.2,78962.63,0.0,-0.68067,0.00011,29.1036]
[1777891599105,38.2,78948.6,0.0,-0.68228,0.00011,29.03658]
[1777891600112,38.2,78939.79,0.0,-0.68329,0.00011,28.99427]
[1777891601119,38.2,78939.2,0.0,-0.68335,0.00011,28.99149]
[1777891603133,38.2,78945.5,0.0,-0.68263,0.00011,29.02169]
[1777891608168,38.21,78950.41,0.0,-0.68206,0.00011,29.04557]
[1777891613203,38.21,78954.26,0.0,-0.68161,0.00011,29.06424]
[1777891618238,38.21,78954.27,0.0,-0.68161,0.00011,29.06443]
[1777891622266,38.21,78949.88,0.0,-0.68211,0.00011,29.04356]
[1777891627301,38.21,78952.39,0.0,-0.68182,0.00011,29.05575]
[1777891632336,38.21,78951.09,0.0,-0.68196,0.00011,29.0497]
[1777891637371,38.21,78952.28,0.0,-0.68182,0.00011,29.05558]
[1777891640392,38.21,78943.98,0.0,-0.68277,0.00011,29.01592]
[1777891641399,38.21,78938.29,0.0,-0.68342,0.00011,28.98861]
[1777891642406,38.21,78930.3,0.0,-0.68433,0.00011,28.95012]
[1777891643413,38.21,78925.73,0.0,-0.68485,0.00011,28.92808]
[1777891645427,38.21,78923.88,0.0,-0.68506,0.00011,28.91934]
[1777891649743,38.22,78923.61,0.0,-0.68508,0.00011,28.91847]
[1777891649803,38.22,78922.26,0.0,-0.68522,0.00011,28.91223]
[1777891651469,38.22,78917.59,0.0,-0.68578,0.00011,28.88622]
[1777891653483,38.22,78922.95,0.0,-0.68517,0.00011,28.91204]
[1777891656231,38.22,78921.58,0.0,-0.68532,0.00011,28.90548]
[1777891656503,38.22,78921.18,0.0,-0.68537,0.00011,28.90359]
[1777891661541,38.22,78920.73,0.0,-0.68542,0.00011,28.90115]
[1777891662354,38.22,78920.73,0.0,-0.68542,0.00011,28.90115]
[1777891663557,38.22,78925.82,0.0,-0.68485,0.00011,28.92561]
[1777891667585,38.22,78920.75,0.0,-0.68542,0.00011,28.90119]
[1777891672619,38.21,78922.26,0.0,-0.68526,0.00011,28.90802]
[1777891677654,38.21,78919.95,0.0,-0.68554,0.00011,28.89648]
[1777891682698,38.21,78918.97,0.0,-0.68564,0.00011,28.89199]
[1777891687733,38.21,78916.93,0.0,-0.68588,0.00011,28.88178]
[1777891692768,38.21,78918.56,0.0,-0.68571,0.00011,28.88929]
[1777891693775,38.21,78927.37,0.0,-0.6847,0.00011,28.93193]
[1777891694782,38.21,78932.91,0.0,-0.68406,0.00011,28.95888]
[1777891697803,38.21,78936.0,0.0,-0.6837,0.00011,28.9742]
[1777891700824,38.21,78941.31,0.0,-0.6831,0.00011,28.99931]
[1777891701831,38.21,78947.93,0.0,-0.68235,0.00011,29.03093]
[1777891703845,38.21,78952.05,0.0,-0.68189,0.00011,29.05034]
[1777891704975,38.19,78957.25,0.0,-0.68139,0.00011,29.07132]
[1777891706866,38.16,78961.86,0.0,-0.68097,0.00011,29.08915]
[1777891709887,38.13,78966.82,0.0,-0.68058,0.00012,29.10601]
[1777891715063,38.08,78967.73,0.0,-0.68072,0.00012,29.09813]
[1777891717948,38.04,78982.98,0.0,-0.67913,0.00012,29.16435]
[1777891718955,38.04,78996.11,0.0,-0.67761,0.00012,29.22654]
[1777891719962,38.04,78999.9,0.0,-0.67718,0.00012,29.24433]
[1777891722983,38.04,79006.68,0.0,-0.6764,0.00012,29.27596]
[1777891726003,38.04,79010.98,0.0,-0.67591,0.00012,29.2958]
[1777891728020,38.04,79020.0,0.0,-0.67487,0.00012,29.3377]
[1777891730032,38.03,79024.16,0.0,-0.67439,0.00012,29.35679]
[1777891731040,38.03,79028.36,0.0,-0.67391,0.00012,29.37614]
[1777891734061,38.03,79034.9,0.0,-0.67316,0.00012,29.40593]
[1777891737082,38.03,79038.19,0.0,-0.67278,0.00012,29.42093]
[1777891738088,38.03,79029.05,0.0,-0.67385,0.00012,29.37851]
[1777891739096,38.03,79023.35,0.0,-0.67452,0.00012,29.35179]
[1777891739926,38.03,79023.35,0.0,-0.67452,0.00012,29.35179]
[1777891740110,38.03,79033.25,0.0,-0.67337,0.00012,29.39759]
[1777891741114,38.03,79043.98,0.0,-0.67212,0.00012,29.44722]
[1777891742121,38.03,79048.06,0.0,-0.67165,0.00012,29.46603]
[1777891744135,38.03,79047.66,0.0,-0.67169,0.00012,29.46416]
[1777891747250,38.03,79048.03,0.0,-0.67165,0.00012,29.46581]
[1777891747268,38.03,79048.03,0.0,-0.67165,0.00012,29.46581]
[1777891747156,38.03,79054.43,0.0,-0.67091,0.00012,29.49516]
[1777891748163,38.03,79072.32,0.0,-0.66881,0.00012,29.57691]
[1777891748911,38.03,79072.32,0.0,-0.66881,0.00012,29.57691]
[1777891749084,38.03,79072.32,0.0,-0.66881,0.00012,29.57691]
[1777891749094,38.03,79072.32,0.0,-0.66881,0.00012,29.57691]
[1777891749261,38.03,79072.32,0.0,-0.66881,0.00012,29.57691]
[1777891749170,38.03,79078.5,0.0,-0.66808,0.00012,29.60508]
[1777891749325,38.03,79078.5,0.0,-0.66808,0.00012,29.60508]
[1777891750177,38.03,79073.75,0.0,-0.66864,0.00012,29.58367]
[1777891751184,38.03,79060.76,0.0,-0.67015,0.00012,29.52462]
[1777891753199,38.03,79047.92,0.0,-0.67166,0.00012,29.46558]
[1777891755217,38.03,79045.36,0.0,-0.67196,0.00012,29.45365]
[1777891760252,38.03,79041.24,0.0,-0.67244,0.00012,29.4346]
[1777891764281,38.03,79047.52,0.0,-0.67171,0.00012,29.46351]
[1777891769317,38.03,79051.39,0.0,-0.67126,0.00012,29.48118]
[1777891770324,38.03,79047.23,0.0,-0.67175,0.00012,29.46203]
[1777891773349,38.03,79051.22,0.0,-0.6713,0.00012,29.47707]
[1777891777528,38.03,79058.44,0.0,-0.67046,0.00012,29.51004]
[1777891778384,38.02,79065.99,0.0,-0.66958,0.00012,29.54446]
[1777891779391,38.03,79071.04,0.0,-0.66898,0.00012,29.56761]
[1777891781271,38.03,79071.04,0.0,-0.66898,0.00012,29.56761]
[1777891780398,38.03,79075.65,0.0,-0.66844,0.00012,29.58866]
[1777891782325,38.03,79077.31,0.0,-0.66824,0.00012,29.5963]
[1777891782412,38.03,79072.97,0.0,-0.66875,0.00012,29.57675]
[1777891787447,38.03,79074.44,0.0,-0.66857,0.00012,29.58377]
[1777891788641,38.03,79074.44,0.0,-0.66857,0.00012,29.58377]
[1777891788702,38.03,79077.1,0.0,-0.66825,0.00012,29.5959]
[1777891790468,38.03,79081.2,0.0,-0.66777,0.00012,29.61457]
[1777891793490,38.03,79085.42,0.0,-0.66727,0.00012,29.63375]
[1777891796510,38.03,79078.53,0.0,-0.66807,0.00012,29.60276]
[1777891798523,38.03,79074.36,0.0,-0.66856,0.00012,29.58394]
[1777891799530,38.03,79079.91,0.0,-0.66791,0.00012,29.60911]
[1777891800538,38.03,79084.64,0.0,-0.66735,0.00012,29.63051]
[1777891803559,38.04,79084.74,0.0,-0.66734,0.00012,29.63118]
[1777891805406,38.04,79083.84,0.0,-0.66744,0.00012,29.62717]
[1777891805573,38.04,79080.85,0.0,-0.66779,0.00012,29.61373]
[1777891808330,38.04,79077.35,0.0,-0.6682,0.00012,29.59794]
[1777891808594,38.04,79078.81,0.0,-0.66802,0.00012,29.60466]
[1777891812328,38.04,79080.97,0.0,-0.66777,0.00012,29.61459]
[1777891812622,38.04,79075.48,0.0,-0.6684,0.00012,29.58992]
[1777891813629,38.04,79071.03,0.0,-0.66892,0.00012,29.56982]
[1777891815643,38.04,79065.22,0.0,-0.6696,0.00012,29.5434]
[1777891820679,38.04,79060.31,0.0,-0.67017,0.00012,29.52108]
[1777891825714,38.04,79059.35,0.0,-0.67028,0.00012,29.517]
[1777891830749,38.04,79058.14,0.0,-0.67041,0.00012,29.51181]
[1777891835784,38.05,79061.09,0.0,-0.67007,0.00012,29.52242]
[1777891840827,38.05,79057.48,0.0,-0.67048,0.00012,29.50624]
[1777891845862,38.05,79054.59,0.0,-0.67081,0.00012,29.49355]
[1777891849890,38.06,79059.44,0.0,-0.67022,0.00012,29.51635]
[1777891854925,38.06,79061.38,0.0,-0.66998,0.00012,29.52579]
[1777891855932,38.06,79066.2,0.0,-0.66941,0.00012,29.54784]
[1777891857946,38.06,79058.65,0.0,-0.67029,0.00012,29.51366]
[1777891862981,38.06,79058.87,0.0,-0.67025,0.00012,29.5152]
[1777891868018,38.07,79058.25,0.0,-0.6703,0.00012,29.51306]
[1777891873053,38.07,79062.48,0.0,-0.66979,0.00012,29.53291]
[1777891874060,38.07,79068.93,0.0,-0.66904,0.00012,29.56234]
[1777891876074,38.07,79073.53,0.0,-0.66849,0.00012,29.58335]
[1777891879326,38.07,79073.59,0.0,-0.66848,0.00012,29.58374]
[1777891879348,38.07,79080.06,0.0,-0.66773,0.00012,29.61304]
[1777891880104,38.07,79085.06,0.0,-0.66714,0.00012,29.63561]
[1777891881111,38.08,79090.71,0.0,-0.66648,0.00012,29.66105]
[1777891884131,38.08,79091.68,0.0,-0.66636,0.00012,29.6655]
[1777891889167,38.08,79097.61,0.0,-0.66566,0.00012,29.69213]
[1777891891182,38.08,79090.61,0.0,-0.6665,0.00012,29.65763]
[1777891892189,38.08,79085.44,0.0,-0.6671,0.00012,29.63442]
[1777891894204,38.08,79085.02,0.0,-0.66715,0.00012,29.63262]
[1777891897225,38.08,79089.68,0.0,-0.6666,0.00012,29.6537]
[1777891902260,38.08,79089.49,0.0,-0.66662,0.00012,29.653]
[1777891907295,38.08,79090.26,0.0,-0.66652,0.00012,29.65661]
[1777891912335,38.08,79087.11,0.0,-0.66689,0.00012,29.64262]
[1777891913342,38.08,79098.67,0.0,-0.66553,0.00012,29.69442]
[1777891913506,38.08,79098.67,0.0,-0.66553,0.00012,29.69442]
[1777891914349,38.08,79104.81,0.0,-0.66481,0.00012,29.72182]
[1777891915356,38.08,79097.41,0.0,-0.66568,0.00012,29.68883]
[1777891917033,38.08,79097.06,0.0,-0.66572,0.00012,29.68724]
[1777891917370,38.08,79097.69,0.0,-0.66565,0.00012,29.69006]
[1777891919385,38.08,79090.73,0.0,-0.66646,0.00012,29.65893]
[1777891919686,38.08,79090.73,0.0,-0.66646,0.00012,29.65893]
[1777891920392,38.08,79074.56,0.0,-0.66835,0.00012,29.58613]
[1777891921399,38.08,79070.39,0.0,-0.66884,0.00012,29.56728]
[1777891922406,38.08,79064.14,0.0,-0.66957,0.00012,29.53899]
[1777891923145,38.08,79064.14,0.0,-0.66957,0.00012,29.53899]
[1777891923415,38.08,79056.34,0.0,-0.67048,0.00012,29.50333]
[1777891924420,38.08,79053.49,0.0,-0.67081,0.00012,29.49023]
[1777891929455,38.08,79051.47,0.0,-0.67106,0.00012,29.4807]
[1777891934490,38.08,79048.72,0.0,-0.67138,0.00012,29.46786]
[1777891939525,38.08,79050.17,0.0,-0.67122,0.00012,29.47432]
[1777891944560,38.08,79050.59,0.0,-0.67118,0.00012,29.47604]
[1777891949595,38.07,79048.39,0.0,-0.67144,0.00012,29.46573]
[1777891951608,38.07,79042.24,0.0,-0.67217,0.00012,29.43418]
[1777891956644,38.07,79046.36,0.0,-0.6717,0.00012,29.45302]
[1777891961679,38.07,79045.56,0.0,-0.67179,0.00012,29.44922]
[1777891966714,38.07,79046.5,0.0,-0.67169,0.00012,29.45342]
[1777891969735,38.07,79050.51,0.0,-0.67122,0.00012,29.47174]
[1777891971748,38.07,79055.85,0.0,-0.6706,0.00012,29.49612]
[1777891976784,38.07,79056.13,0.0,-0.67058,0.00012,29.49713]
[1777891980812,38.07,79061.38,0.0,-0.66997,0.00012,29.52085]
[1777891984839,38.07,79055.43,0.0,-0.67067,0.00012,29.49338]
[1777891986854,38.06,79048.99,0.0,-0.67143,0.00012,29.46373]
[1777891991889,38.06,79049.64,0.0,-0.67136,0.00012,29.46651]
[1777891996924,38.06,79048.6,0.0,-0.67148,0.00012,29.46157]
[1777892001959,38.06,79049.91,0.0,-0.67133,0.00012,29.46743]
[1777892003973,38.06,79054.29,0.0,-0.67083,0.00012,29.48743]
[1777892009009,38.06,79055.8,0.0,-0.67066,0.00012,29.4941]
[1777892014047,38.06,79051.6,0.0,-0.67117,0.00012,29.47139]
[1777892015053,38.06,79046.86,0.0,-0.67172,0.00012,29.44958]
[1777892020088,38.06,79044.64,0.0,-0.67199,0.00012,29.43921]
[1777892025122,38.06,79044.2,0.0,-0.67204,0.00012,29.4371]
[1777892030158,38.06,79043.82,0.0,-0.67209,0.00012,29.43529]
[1777892035193,38.06,79046.13,0.0,-0.67182,0.00012,29.44582]
[1777892040228,38.05,79043.4,0.0,-0.67214,0.00012,29.43317]
[1777892045269,38.05,79046.87,0.0,-0.67174,0.00012,29.44907]
[1777892050304,38.05,79047.42,0.0,-0.67168,0.00012,29.45149]
[1777892055339,38.05,79045.68,0.0,-0.67188,0.00012,29.44338]
[1777892060374,38.05,79043.77,0.0,-0.67211,0.00012,29.4345]
[1777892065409,38.05,79043.52,0.0,-0.67214,0.00012,29.4333]
[1777892070444,38.05,79037.27,0.0,-0.67287,0.00012,29.40444]
[1777892075478,38.05,79034.29,0.0,-0.67323,0.00012,29.38749]
[1777892080513,38.05,79031.33,0.0,-0.67357,0.00012,29.37391]
[1777892082460,38.05,79031.78,0.0,-0.67352,0.00012,29.37603]
[1777892082537,38.05,79020.44,0.0,-0.67483,0.00012,29.32338]
[1777892083199,38.05,79020.44,0.0,-0.67483,0.00012,29.32338]
[1777892083404,38.05,79020.44,0.0,-0.67483,0.00012,29.32338]
[1777892083551,38.05,78991.41,0.0,-0.6782,0.00012,29.18712]
[1777892084365,38.05,78991.41,0.0,-0.6782,0.00012,29.18712]
[1777892084556,38.05,78974.85,0.0,-0.68012,0.00012,29.10836]
[1777892085563,38.05,78974.21,0.0,-0.68019,0.00012,29.10526]
[1777892086570,38.05,78973.26,0.0,-0.6803,0.00012,29.10074]
[1777892086755,38.05,78973.26,0.0,-0.6803,0.00012,29.10074]
[1777892087577,38.05,78972.71,0.0,-0.68036,0.00012,29.09813]
[1777892089592,38.05,78967.61,0.0,-0.68095,0.00012,29.07381]
[1777892090598,38.05,78956.26,0.0,-0.68226,0.00012,29.0194]
[1777892090827,38.05,78956.26,0.0,-0.68226,0.00012,29.0194]
[1777892093619,38.05,78951.41,0.0,-0.68281,0.00012,28.99627]
[1777892095633,38.05,78946.93,0.0,-0.68332,0.00011,28.97482]
[1777892100705,38.06,78947.12,0.0,-0.68329,0.00011,28.97616]
[1777892101675,38.06,78941.12,0.0,-0.68398,0.00011,28.94723]
[1777892104961,38.06,78936.45,0.0,-0.68452,0.00011,28.92422]
[1777892105703,38.06,78948.69,0.0,-0.68311,0.00011,28.98361]
[1777892106711,38.06,78955.41,0.0,-0.68233,0.00012,29.01613]
[1777892109557,38.06,78954.38,0.0,-0.68245,0.00012,29.01145]
[1777892109877,38.06,78947.53,0.0,-0.68323,0.00011,28.97844]
[1777892110738,38.06,78937.54,0.0,-0.68438,0.00011,28.92995]
[1777892113648,38.06,78939.16,0.0,-0.6842,0.00011,28.93759]
[1777892113760,38.06,78946.48,0.0,-0.68336,0.00011,28.97301]
[1777892118208,38.06,78949.19,0.0,-0.68304,0.00011,28.98666]
[1777892123830,38.06,78950.01,0.0,-0.68293,0.00011,28.99128]
[1777892125844,38.06,78945.2,0.0,-0.68348,0.00011,28.9681]
[1777892130879,38.06,78952.34,0.0,-0.68266,0.00012,29.0023]
[1777892132141,38.06,78952.34,0.0,-0.68266,0.00012,29.0023]
[1777892132161,38.06,78957.95,0.0,-0.68203,0.00012,29.02617]
[1777892132922,38.06,78957.95,0.0,-0.68203,0.00012,29.02617]
[1777892132960,38.06,78957.95,0.0,-0.68203,0.00012,29.02617]
[1777892133045,38.06,78957.95,0.0,-0.68203,0.00012,29.02617]
[1777892133198,38.06,78967.85,0.0,-0.68089,0.00012,29.07372]
[1777892133900,38.06,78972.29,0.0,-0.68037,0.00012,29.095]
[1777892134835,38.06,78972.29,0.0,-0.68037,0.00012,29.095]
[1777892136505,38.06,78974.15,0.0,-0.68016,0.00012,29.10394]
[1777892136562,38.06,78976.65,0.0,-0.67987,0.00012,29.1159]
[1777892136958,38.06,78976.65,0.0,-0.67987,0.00012,29.1159]
[1777892137178,38.06,78976.65,0.0,-0.67987,0.00012,29.1159]
[1777892137239,38.06,78955.96,0.0,-0.68225,0.00012,29.01693]
[1777892138087,38.06,78935.44,0.0,-0.68461,0.00011,28.91781]
[1777892138940,38.06,78928.06,0.0,-0.68546,0.00011,28.88176]
[1777892140645,38.06,78928.06,0.0,-0.68546,0.00011,28.88176]
[1777892139945,38.06,78926.59,0.0,-0.68564,0.00011,28.87424]
[1777892142966,38.06,78922.85,0.0,-0.68609,0.00011,28.85501]
[1777892146599,38.05,78923.84,0.0,-0.68599,0.00011,28.85924]
[1777892146602,38.05,78923.53,0.0,-0.68604,0.00011,28.85712]
[1777892147663,38.05,78923.53,0.0,-0.68604,0.00011,28.85712]
[1777892148002,38.05,78912.41,0.0,-0.68733,0.00011,28.80237]
[1777892149008,38.05,78905.68,0.0,-0.6881,0.00011,28.76898]
[1777892150015,38.05,78912.08,0.0,-0.68738,0.00011,28.80019]
[1777892151819,38.04,78915.36,0.0,-0.68701,0.00011,28.81603]
[1777892157853,38.04,78914.21,0.0,-0.68718,0.00011,28.80887]
[1777892158075,38.04,78917.29,0.0,-0.68683,0.00011,28.82372]
[1777892159373,38.03,78923.28,0.0,-0.68616,0.00011,28.85252]
[1777892165123,38.03,78919.83,0.0,-0.68659,0.00011,28.83422]
[1777892166130,38.02,78916.14,0.0,-0.68702,0.00011,28.81585]
[1777892171165,38.02,78913.58,0.0,-0.68734,0.00011,28.80214]
[1777892175196,38.02,78917.28,0.0,-0.68692,0.00011,28.82005]
[1777892180231,38.02,78917.69,0.0,-0.68689,0.00011,28.82169]
[1777892182456,38.01,78915.28,0.0,-0.68716,0.00011,28.80979]
[1777892182503,38.01,78913.52,0.0,-0.68737,0.00011,28.80099]
[1777892183252,38.01,78903.73,0.0,-0.68849,0.00011,28.75278]
[1777892184259,38.01,78895.04,0.0,-0.68949,0.00011,28.70954]
[1777892185686,38.01,78895.04,0.0,-0.68949,0.00011,28.70954]
[1777892185728,38.01,78892.42,0.0,-0.6898,0.00011,28.69608]
[1777892186273,38.01,78903.68,0.0,-0.68851,0.00011,28.75181]
[1777892187280,38.01,78910.65,0.0,-0.68772,0.00011,28.786]
[1777892188287,38.01,78915.1,0.0,-0.68721,0.00011,28.80791]
[1777892189294,38.01,78910.23,0.0,-0.68777,0.00011,28.78392]
[1777892189828,38.01,78910.23,0.0,-0.68777,0.00011,28.78392]
[1777892190300,38.01,78909.93,0.0,-0.6878,0.00011,28.78239]
[1777892194329,38.01,78905.74,0.0,-0.68831,0.00011,28.75831]
[1777892199364,38.01,78902.26,0.0,-0.68871,0.00011,28.74101]
[1777892202385,38.01,78894.85,0.0,-0.68956,0.00011,28.7041]
[1777892204399,38.0,78885.71,0.0,-0.69061,0.00011,28.65832]
[1777892205406,38.0,78880.77,0.0,-0.69118,0.00011,28.63357]
[1777892206584,38.0,78873.24,0.0,-0.69204,0.00011,28.59581]
[1777892208428,38.0,78874.11,0.0,-0.69195,0.00011,28.59997]
[1777892210773,38.0,78873.47,0.0,-0.69202,0.00011,28.59667]
[1777892214905,38.0,78872.41,0.0,-0.69215,0.00011,28.59097]
[1777892217492,38.0,78881.2,0.0,-0.69115,0.00011,28.63468]
[1777892220513,38.0,78881.2,0.0,-0.69116,0.00011,28.63437]
[1777892222527,38.0,78887.14,0.0,-0.69049,0.00011,28.66374]
[1777892224541,38.0,78893.58,0.0,-0.68976,0.00011,28.69558]
[1777892225549,37.99,78882.42,0.0,-0.69104,0.00011,28.63991]
[1777892226556,37.99,78878.85,0.0,-0.69145,0.00011,28.62193]
[1777892228570,37.99,78873.04,0.0,-0.69212,0.00011,28.59265]
[1777892232598,37.99,78868.06,0.0,-0.69269,0.00011,28.56736]
[1777892235060,37.99,78866.72,0.0,-0.69285,0.00011,28.5605]
[1777892235199,37.99,78866.72,0.0,-0.69285,0.00011,28.5605]
[1777892235619,37.99,78862.4,0.0,-0.69334,0.00011,28.53873]
[1777892237633,37.99,78869.27,0.0,-0.69256,0.00011,28.57317]
[1777892242668,37.99,78864.52,0.0,-0.69311,0.00011,28.54902]
[1777892244682,37.99,78868.0,0.0,-0.69271,0.00011,28.56642]
[1777892247703,37.99,78873.25,0.0,-0.69212,0.00011,28.59261]
[1777892249717,37.99,78878.61,0.0,-0.69151,0.00011,28.6193]
[1777892250723,37.99,78884.18,0.0,-0.69088,0.00011,28.64702]
[1777892251731,37.99,78887.67,0.0,-0.6905,0.00011,28.66106]
[1777892256766,37.98,78888.36,0.0,-0.69044,0.00011,28.66384]
[1777892261801,37.98,78890.61,0.0,-0.6902,0.00011,28.67435]
[1777892266836,37.98,78890.99,0.0,-0.69017,0.00011,28.67555]
[1777892269858,37.97,78898.24,0.0,-0.68935,0.00011,28.71112]
[1777892270865,37.97,78906.61,0.0,-0.6884,0.00011,28.75245]
[1777892272879,37.97,78910.57,0.0,-0.68794,0.00011,28.77201]
[1777892275901,37.97,78910.52,0.0,-0.68795,0.00011,28.77158]
[1777892275980,37.97,78911.37,0.0,-0.68786,0.00011,28.7756]
[1777892281942,37.97,78914.72,0.0,-0.68748,0.00011,28.79195]
[1777892286977,37.97,78917.92,0.0,-0.68713,0.00011,28.80679]
[1777892292012,37.96,78916.3,0.0,-0.68734,0.00011,28.79789]
[1777892297047,37.96,78916.21,0.0,-0.68738,0.00011,28.79652]
[1777892302082,37.95,78915.16,0.0,-0.68752,0.00011,28.79045]
[1777892307117,37.95,78915.87,0.0,-0.68746,0.00011,28.79307]
[1777892309020,37.95,78915.51,0.0,-0.68751,0.00011,28.79112]
[1777892309131,37.95,78905.4,0.0,-0.68867,0.00011,28.74103]
[1777892310138,37.94,78899.73,0.0,-0.68933,0.00011,28.71271]
[1777892312164,37.94,78908.43,0.0,-0.68836,0.00011,28.75212]
[1777892313167,37.94,78927.8,0.0,-0.68614,0.00011,28.84727]
[1777892314174,37.94,78933.29,0.0,-0.6855,0.00012,28.87423]
[1777892316165,37.94,78933.64,0.0,-0.68546,0.00012,28.87605]
[1777892316189,37.94,78937.34,0.0,-0.68503,0.00012,28.89414]
[1777892320216,37.94,78947.48,0.0,-0.68387,0.00012,28.94343]
[1777892322230,37.94,78954.67,0.0,-0.68303,0.00012,28.97841]
[1777892323805,37.94,78954.67,0.0,-0.68303,0.00012,28.97841]
[1777892324244,37.95,78964.45,0.0,-0.6819,0.00012,29.02593]
[1777892325251,37.95,78968.5,0.0,-0.68142,0.00012,29.04554]
[1777892326257,37.95,78974.3,0.0,-0.68075,0.00012,29.0735]
[1777892327265,37.95,78965.23,0.0,-0.6818,0.00012,29.03003]
[1777892328271,37.95,78960.05,0.0,-0.68239,0.00012,29.00512]
[1777892333307,37.95,78963.18,0.0,-0.68202,0.00012,29.02051]
[1777892338342,37.95,78963.32,0.0,-0.682,0.00012,29.02152]
[1777892340702,37.95,78968.83,0.0,-0.68136,0.00012,29.04815]
[1777892341371,37.95,78975.17,0.0,-0.68062,0.00012,29.07866]
[1777892343781,37.95,78965.99,0.0,-0.68168,0.00012,29.03482]
[1777892348420,37.95,78963.37,0.0,-0.68197,0.00012,29.02254]
[1777892353455,37.96,78962.53,0.0,-0.68206,0.00012,29.019]
[1777892355798,37.96,78968.17,0.0,-0.6814,0.00012,29.04643]
[1777892356476,37.96,78972.12,0.0,-0.68094,0.00012,29.06538]
[1777892358490,37.96,78976.99,0.0,-0.68037,0.00012,29.08888]
[1777892363525,37.96,78978.69,0.0,-0.68017,0.00012,29.09724]
[1777892367553,37.96,78985.68,0.0,-0.67936,0.00012,29.13072]
[1777892372713,37.96,78982.09,0.0,-0.67979,0.00012,29.11048]
[1777892372736,37.96,78971.82,0.0,-0.68098,0.00012,29.06139]
[1777892373595,37.96,78967.76,0.0,-0.68144,0.00012,29.04193]
[1777892374602,37.96,78963.93,0.0,-0.68188,0.00012,29.02358]
[1777892378630,37.97,78959.99,0.0,-0.68233,0.00012,29.00499]
[1777892383743,37.97,78960.3,0.0,-0.68228,0.00012,29.00692]
[1777892389233,37.97,78962.99,0.0,-0.68196,0.00012,29.02052]
[1777892392728,37.97,78955.69,0.0,-0.68279,0.00012,28.98571]
[1777892397763,37.98,78955.25,0.0,-0.68283,0.00012,28.98412]
[1777892401791,37.98,78946.46,0.0,-0.68383,0.00012,28.94195]
[1777892402798,37.98,78939.86,0.0,-0.68459,0.00012,28.90999]
[1777892404812,37.98,78940.27,0.0,-0.68454,0.00012,28.91204]
[1777892409847,37.98,78940.63,0.0,-0.68449,0.00012,28.91411]
[1777892410854,37.98,78950.82,0.0,-0.68331,0.00012,28.96373]
[1777892411861,37.98,78955.55,0.0,-0.68276,0.00012,28.98677]
[1777892413875,37.98,78953.71,0.0,-0.68296,0.00012,28.97815]
[1777892414882,37.98,78949.2,0.0,-0.68348,0.00012,28.95642]
[1777892415889,37.99,78945.09,0.0,-0.68395,0.00012,28.9366]
[1777892418911,37.99,78947.66,0.0,-0.68365,0.00012,28.94943]
[1777892423947,37.98,78950.84,0.0,-0.68329,0.00012,28.96435]
[1777892424955,37.98,78954.88,0.0,-0.68283,0.00012,28.98378]
[1777892426969,37.98,78950.28,0.0,-0.68337,0.00012,28.96131]
[1777892427976,37.98,78945.95,0.0,-0.68387,0.00012,28.94021]
[1777892433011,37.98,78943.77,0.0,-0.68414,0.00012,28.92621]
[1777892438045,37.99,78942.38,0.0,-0.68428,0.00012,28.92034]
[1777892439982,37.99,78950.63,0.0,-0.68332,0.00012,28.96069]
[1777892440867,37.99,78959.99,0.0,-0.68224,0.00012,29.00604]
[1777892441067,37.99,78969.36,0.0,-0.68115,0.00012,29.05106]
[1777892442074,37.99,78977.26,0.0,-0.68024,0.00012,29.08897]
[1777892444881,37.99,78977.45,0.0,-0.68021,0.00012,29.09008]
[1777892449814,37.99,78979.17,0.0,-0.68001,0.00012,29.09837]
[1777892449824,37.99,78979.17,0.0,-0.68001,0.00012,29.09837]
[1777892449866,37.99,78979.17,0.0,-0.68001,0.00012,29.09837]
[1777892449885,37.99,78984.39,0.0,-0.6794,0.00012,29.1233]
[1777892450078,37.99,78984.39,0.0,-0.6794,0.00012,29.1233]
[1777892450322,37.99,78984.39,0.0,-0.6794,0.00012,29.1233]
[1777892450574,37.99,78984.39,0.0,-0.6794,0.00012,29.1233]
[1777892450825,37.99,78984.39,0.0,-0.6794,0.00012,29.1233]
[1777892450927,37.99,78986.36,0.0,-0.67918,0.00012,29.13269]
[1777892456821,37.99,78984.46,0.0,-0.67939,0.00012,29.12366]
[1777892460201,37.99,78988.94,0.0,-0.67888,0.00012,29.14498]
[1777892462899,37.99,78990.39,0.0,-0.67871,0.00012,29.15187]
[1777892462980,37.99,78994.69,0.0,-0.67821,0.00012,29.17223]
[1777892463224,37.99,79015.47,0.0,-0.6758,0.00012,29.27011]
[1777892464230,37.99,79022.65,0.0,-0.67496,0.00012,29.30368]
[1777892465237,37.99,79024.97,0.0,-0.6747,0.00012,29.31439]
[1777892467571,37.99,79026.24,0.0,-0.67455,0.00012,29.32018]
[1777892469023,37.99,79032.13,0.0,-0.67388,0.00012,29.3472]
[1777892470272,37.99,79037.89,0.0,-0.67321,0.00012,29.37381]
[1777892473746,37.98,79033.06,0.0,-0.67379,0.00012,29.35082]
[1777892479335,37.98,79031.75,0.0,-0.67396,0.00012,29.3439]
[1777892480342,37.98,79026.59,0.0,-0.67457,0.00012,29.3197]
[1777892481350,37.98,79018.13,0.0,-0.67556,0.00012,29.28]
[1777892484370,37.97,79020.62,0.0,-0.67528,0.00012,29.29125]
[1777892485380,37.97,79026.82,0.0,-0.67456,0.00012,29.32009]
[1777892489847,37.97,79032.87,0.0,-0.67387,0.00012,29.34758]
[1777892490248,37.97,79032.87,0.0,-0.67387,0.00012,29.34758]
[1777892490260,37.97,79032.87,0.0,-0.67387,0.00012,29.34758]
[1777892490489,37.97,79032.87,0.0,-0.67387,0.00012,29.34758]
[1777892490702,37.97,79052.53,0.0,-0.67158,0.00012,29.43851]
[1777892491570,37.97,79058.24,0.0,-0.67093,0.00012,29.46146]
[1777892492790,37.97,79058.24,0.0,-0.67093,0.00012,29.46146]
[1777892492794,37.97,79049.9,0.0,-0.67191,0.00012,29.4227]
[1777892493955,37.97,79049.9,0.0,-0.67191,0.00012,29.4227]
[1777892494045,37.97,79049.9,0.0,-0.67191,0.00012,29.4227]
[1777892494030,37.97,79037.04,0.0,-0.67342,0.00012,29.36297]
[1777892494445,37.97,79038.55,0.0,-0.67325,0.00012,29.36998]
[1777892495452,37.96,79037.71,0.0,-0.67335,0.00012,29.3659]
[1777892498082,37.96,79039.23,0.0,-0.67318,0.00012,29.37278]
[1777892501494,37.96,79043.17,0.0,-0.67274,0.00012,29.39013]
[1777892504515,37.95,79033.28,0.0,-0.67391,0.00012,29.34375]
[1777892505332,37.95,79033.28,0.0,-0.67391,0.00012,29.34375]
[1777892505522,37.95,79030.68,0.0,-0.67422,0.00012,29.33145]
[1777892508546,37.95,79030.84,0.0,-0.67421,0.00012,29.3317]
[1777892509553,37.95,79021.45,0.0,-0.67531,0.00012,29.28771]
[1777892511567,37.95,79015.44,0.0,-0.67602,0.00012,29.25923]
[1777892513581,37.95,79016.34,0.0,-0.67592,0.00012,29.26323]
[1777892518619,37.94,79012.66,0.0,-0.67636,0.00012,29.24545]
[1777892521584,37.94,79009.99,0.0,-0.67668,0.00012,29.23271]
[1777892526676,37.94,79009.08,0.0,-0.6768,0.00012,29.22797]
[1777892527683,37.94,79013.81,0.0,-0.67625,0.00012,29.25016]
[1777892531711,37.94,79017.85,0.0,-0.67578,0.00012,29.26883]
[1777892533725,37.94,79026.69,0.0,-0.67476,0.00012,29.31004]
[1777892535739,37.94,79034.44,0.0,-0.67386,0.00012,29.34595]
[1777892537753,37.93,79045.47,0.0,-0.67258,0.00012,29.39686]
[1777892538760,37.94,79051.21,0.0,-0.67191,0.00012,29.42351]
[1777892540775,37.93,79042.46,0.0,-0.67294,0.00012,29.38264]
[1777892545810,37.93,79043.79,0.0,-0.67281,0.00012,29.38787]
[1777892546817,37.93,79050.53,0.0,-0.67202,0.00012,29.419]
[1777892549387,37.93,79054.08,0.0,-0.67161,0.00012,29.43543]
[1777892550151,37.93,79054.08,0.0,-0.67161,0.00012,29.43543]
[1777892549851,37.93,79071.64,0.0,-0.66955,0.00012,29.51595]
[1777892550612,37.93,79071.64,0.0,-0.66955,0.00012,29.51595]
[1777892551095,37.93,79071.64,0.0,-0.66955,0.00012,29.51595]
[1777892551135,37.93,79078.57,0.0,-0.66876,0.00012,29.544]
[1777892551222,37.93,79078.57,0.0,-0.66876,0.00012,29.544]
[1777892551504,37.93,79078.57,0.0,-0.66876,0.00012,29.544]
[1777892551865,37.93,79078.57,0.0,-0.66876,0.00012,29.544]
[1777892551902,37.93,79078.57,0.0,-0.66876,0.00012,29.544]
[1777892551984,37.93,79080.17,0.0,-0.66857,0.00012,29.55122]
[1777892552405,37.93,79080.17,0.0,-0.66857,0.00012,29.55122]
[1777892552436,37.93,79080.17,0.0,-0.66857,0.00012,29.55122]
[1777892552483,37.93,79080.17,0.0,-0.66857,0.00012,29.55122]
[1777892552727,37.93,79080.17,0.0,-0.66857,0.00012,29.55122]
[1777892552871,37.92,79078.41,0.0,-0.66879,0.00012,29.54291]
[1777892553525,37.92,79078.41,0.0,-0.66879,0.00012,29.54291]
[1777892553877,37.92,79079.07,0.0,-0.66872,0.00012,29.54561]
[1777892555892,37.92,79074.94,0.0,-0.66921,0.00012,29.52656]
[1777892558044,37.92,79068.09,0.0,-0.67002,0.00012,29.49504]
[1777892559598,37.92,79064.56,0.0,-0.67044,0.00012,29.47877]
[1777892559926,37.92,79062.82,0.0,-0.67065,0.00012,29.4707]
[1777892560658,37.92,79062.82,0.0,-0.67065,0.00012,29.4707]
[1777892561128,37.92,79062.82,0.0,-0.67065,0.00012,29.4707]
[1777892561140,37.92,79038.23,0.0,-0.67353,0.00012,29.35689]
[1777892561331,37.92,79038.23,0.0,-0.67353,0.00012,29.35689]
[1777892561940,37.91,79025.09,0.0,-0.67507,0.00012,29.29535]
[1777892563083,37.91,79021.56,0.0,-0.67549,0.00012,29.27866]
[1777892563578,37.91,79021.56,0.0,-0.67549,0.00012,29.27866]
[1777892563956,37.91,79010.5,0.0,-0.67678,0.00012,29.22654]
[1777892565970,37.91,79008.97,0.0,-0.67696,0.00012,29.21915]
[1777892566948,37.91,79008.97,0.0,-0.67696,0.00012,29.21915]
[1777892566977,37.91,79004.84,0.0,-0.67744,0.00012,29.19957]
[1777892567494,37.91,79004.84,0.0,-0.67744,0.00012,29.19957]
[1777892567984,37.91,78992.11,0.0,-0.67892,0.00012,29.13915]
[1777892568991,37.91,78989.13,0.0,-0.67927,0.00012,29.12497]
[1777892572011,37.91,78993.17,0.0,-0.6788,0.00012,29.14424]
[1777892577047,37.91,78989.96,0.0,-0.67917,0.00012,29.12899]
[1777892580068,37.91,78995.31,0.0,-0.67855,0.00012,29.15448]
[1777892582082,37.91,78982.62,0.0,-0.68002,0.00012,29.094]
[1777892584096,37.91,78982.95,0.0,-0.67998,0.00012,29.09563]
[1777892589130,37.91,78984.73,0.0,-0.67977,0.00012,29.10433]
[1777892591063,37.91,78984.47,0.0,-0.6798,0.00012,29.10312]
[1777892591146,37.91,78956.18,0.0,-0.68307,0.00012,28.96707]
[1777892591409,37.91,78956.18,0.0,-0.68307,0.00012,28.96707]
[1777892592153,37.91,78947.7,0.0,-0.68406,0.00012,28.92567]
[1777892593160,37.91,78953.79,0.0,-0.68336,0.00012,28.95507]
[1777892594166,37.91,78963.3,0.0,-0.68226,0.00012,29.001]
[1777892594883,37.91,78963.3,0.0,-0.68226,0.00012,29.001]
[1777892595174,37.91,78973.91,0.0,-0.68103,0.00012,29.05222]
[1777892596181,37.91,78979.66,0.0,-0.68036,0.00012,29.07991]
[1777892597188,37.91,78974.29,0.0,-0.68098,0.00012,29.05421]
[1777892600572,37.91,78974.96,0.0,-0.6809,0.00012,29.05748]
[1777892600639,37.91,78958.02,0.0,-0.68286,0.00012,28.97591]
[1777892602038,37.91,78958.02,0.0,-0.68286,0.00012,28.97591]
[1777892602123,37.91,78947.55,0.0,-0.68408,0.00012,28.92474]
[1777892603008,37.91,78951.35,0.0,-0.68365,0.00012,28.94308]
[1777892607614,37.91,78956.64,0.0,-0.68305,0.00012,28.96824]
[1777892609271,37.91,78952.03,0.0,-0.68358,0.00012,28.94571]
[1777892611141,37.91,78952.03,0.0,-0.68358,0.00012,28.94571]
[1777892616321,37.9,78951.06,0.0,-0.68373,0.00012,28.9369]
[1777892621888,37.9,78951.08,0.0,-0.68375,0.00012,28.93648]
[1777892622363,37.9,78960.73,0.0,-0.68264,0.00012,28.98298]
[1777892627398,37.89,78958.22,0.0,-0.68294,0.00012,28.97031]
[1777892631426,37.9,78962.99,0.0,-0.68238,0.00012,28.9936]
[1777892632433,37.9,78968.41,0.0,-0.68175,0.00012,29.01988]
[1777892634446,37.9,78972.65,0.0,-0.68126,0.00012,29.04055]
[1777892638475,37.9,78974.28,0.0,-0.68106,0.00012,29.04875]
[1777892642503,37.9,78967.35,0.0,-0.68185,0.00012,29.01574]
[1777892647538,37.9,78973.04,0.0,-0.68119,0.00012,29.04318]
[1777892652573,37.9,78976.44,0.0,-0.6808,0.00012,29.05941]
[1777892657604,37.9,78977.49,0.0,-0.68068,0.00012,29.0643]
[1777892658615,37.9,78972.74,0.0,-0.68123,0.00012,29.04153]
[1777892659622,37.9,78964.54,0.0,-0.68218,0.00012,29.00211]
[1777892661636,37.9,78968.45,0.0,-0.68173,0.00012,29.02088]
[1777892663379,37.9,78968.66,0.0,-0.6817,0.00012,29.0219]
[1777892664656,37.9,78957.53,0.0,-0.68299,0.00012,28.96815]
[1777892667678,37.9,78954.94,0.0,-0.6833,0.00012,28.95523]
[1777892669692,37.9,78944.0,0.0,-0.68457,0.00012,28.90187]
[1777892670699,37.9,78962.12,0.0,-0.68248,0.00012,28.98971]
[1777892671706,37.9,78971.41,0.0,-0.68141,0.00012,29.03144]
[1777892673957,37.9,78973.16,0.0,-0.68121,0.00012,29.04005]
[1777892674147,37.9,78973.16,0.0,-0.68121,0.00012,29.04005]
[1777892674162,37.9,78973.44,0.0,-0.68117,0.00012,29.04162]
[1777892674819,37.9,78973.44,0.0,-0.68117,0.00012,29.04162]
[1777892675734,37.9,78952.24,0.0,-0.68362,0.00012,28.93933]
[1777892678979,37.9,78956.12,0.0,-0.68318,0.00012,28.95769]
[1777892680838,37.9,78957.82,0.0,-0.68298,0.00012,28.96592]
[1777892682849,37.9,78959.55,0.0,-0.68279,0.00012,28.97417]
[1777892682937,37.9,78959.29,0.0,-0.68282,0.00012,28.97282]
[1777892684849,37.9,78958.99,0.0,-0.68285,0.00012,28.97137]
[1777892688825,37.9,78953.35,0.0,-0.68352,0.00012,28.94356]
[1777892690840,37.89,78947.49,0.0,-0.6842,0.00012,28.91481]
[1777892693861,37.89,78946.76,0.0,-0.6843,0.00012,28.91089]
[1777892698896,37.89,78943.87,0.0,-0.68464,0.00012,28.89627]
[1777892703931,37.89,78941.89,0.0,-0.68489,0.00012,28.88604]
[1777892708966,37.88,78941.05,0.0,-0.68499,0.00012,28.88151]
[1777892710980,37.88,78945.32,0.0,-0.68451,0.00012,28.90218]
[1777892716016,37.88,78948.8,0.0,-0.68412,0.00012,28.91864]
[1777892717023,37.88,78955.67,0.0,-0.68332,0.00012,28.95192]
[1777892717885,37.88,78955.67,0.0,-0.68332,0.00012,28.95192]
[1777892718030,37.88,78965.05,0.0,-0.68224,0.00012,28.99732]
[1777892720044,37.88,78968.45,0.0,-0.68185,0.00012,29.01341]
[1777892721736,37.88,78967.26,0.0,-0.682,0.00012,29.00753]
[1777892723875,37.88,78963.85,0.0,-0.6824,0.00012,28.99081]
[1777892724087,37.88,78952.51,0.0,-0.68371,0.00012,28.93587]
[1777892725087,37.87,78939.65,0.0,-0.68521,0.00012,28.87269]
[1777892726092,37.87,78941.76,0.0,-0.68497,0.00012,28.88267]
[1777892727100,37.87,78938.84,0.0,-0.68532,0.00012,28.86811]
[1777892728537,37.87,78936.8,0.0,-0.68556,0.00012,28.85784]
[1777892728627,37.87,78936.8,0.0,-0.68556,0.00012,28.85784]
[1777892728672,37.87,78936.8,0.0,-0.68556,0.00012,28.85784]
[1777892729113,37.87,78934.1,0.0,-0.68588,0.00012,28.84433]
[1777892734149,37.86,78932.44,0.0,-0.68612,0.00012,28.83165]
[1777892739184,37.85,78930.95,0.0,-0.68632,0.00012,28.82311]
[1777892742205,37.85,78935.98,0.0,-0.68576,0.00012,28.8471]
[1777892747240,37.84,78941.89,0.0,-0.6851,0.00012,28.87493]
[1777892749254,37.84,78949.93,0.0,-0.68419,0.00012,28.9137]
[1777892750261,37.84,78955.05,0.0,-0.6836,0.00012,28.93837]
[1777892752275,37.84,78954.71,0.0,-0.68365,0.00012,28.93616]
[1777892756304,37.83,78946.59,0.0,-0.68462,0.00012,28.89545]
[1777892758319,37.83,78942.35,0.0,-0.68513,0.00012,28.8742]
[1777892761339,37.83,78949.0,0.0,-0.68438,0.00012,28.90597]
[1777892766376,37.82,78951.22,0.0,-0.68415,0.00012,28.9155]
[1777892767383,37.82,78956.45,0.0,-0.68355,0.00012,28.9407]
[1777892770080,37.81,78955.77,0.0,-0.68365,0.00012,28.93684]
[1777892774076,37.81,78953.61,0.0,-0.68393,0.00012,28.92521]
[1777892778083,37.8,78952.93,0.0,-0.68403,0.00012,28.92108]
[1777892779469,37.8,78970.64,0.0,-0.68199,0.00012,29.00623]
[1777892780475,37.8,78974.62,0.0,-0.68153,0.00012,29.02541]
[1777892781483,37.8,78975.28,0.0,-0.68146,0.00012,29.02848]
[1777892786519,37.8,78972.41,0.0,-0.68178,0.00012,29.01501]
[1777892791554,37.8,78973.61,0.0,-0.68164,0.00012,29.01822]
[1777892794356,37.8,78979.82,0.0,-0.68092,0.00012,29.04812]
[1777892794574,37.8,78984.69,0.0,-0.68036,0.00012,29.07152]
[1777892795582,37.81,78989.81,0.0,-0.67976,0.00012,29.09618]
[1777892798603,37.81,78992.12,0.0,-0.67948,0.00012,29.10746]
[1777892804646,37.81,78991.66,0.0,-0.67953,0.00012,29.10557]
[1777892806660,37.81,78987.48,0.0,-0.68001,0.00012,29.08566]
[1777892807667,37.81,78982.59,0.0,-0.68058,0.00012,29.06225]
[1777892812702,37.81,78980.16,0.0,-0.68085,0.00012,29.05096]
[1777892817738,37.81,78979.29,0.0,-0.68095,0.00012,29.04705]
[1777892821766,37.81,78972.74,0.0,-0.68171,0.00012,29.0155]
[1777892822776,37.81,78967.88,0.0,-0.68227,0.00012,28.99202]
[1777892826803,37.81,78964.55,0.0,-0.68267,0.00012,28.97542]
[1777892831839,37.81,78963.6,0.0,-0.68279,0.00012,28.97036]
[1777892836874,37.81,78967.34,0.0,-0.68237,0.00012,28.98805]
[1777892838891,37.8,78971.74,0.0,-0.68186,0.00012,29.00915]
[1777892843927,37.8,78973.81,0.0,-0.68164,0.00012,29.01857]
[1777892847956,37.8,78987.76,0.0,-0.68002,0.00012,29.08543]
[1777892850977,37.8,78992.6,0.0,-0.67945,0.00012,29.1089]
[1777892856012,37.8,78994.05,0.0,-0.67929,0.00012,29.11286]
[1777892861441,37.8,78992.66,0.0,-0.67945,0.00012,29.10641]
[1777892862368,37.8,78983.64,0.0,-0.6805,0.00012,29.06324]
[1777892863061,37.8,78979.71,0.0,-0.68095,0.00012,29.04435]
[1777892867470,37.8,78984.64,0.0,-0.68038,0.00012,29.06788]
[1777892869448,37.8,78986.78,0.0,-0.68013,0.00012,29.07815]
[1777892870110,37.8,78994.2,0.0,-0.67927,0.00012,29.11384]
[1777892875145,37.81,78991.27,0.0,-0.6796,0.00012,29.10009]
[1777892879065,37.81,78990.52,0.0,-0.67968,0.00012,29.09671]
[1777892880179,37.81,78983.37,0.0,-0.68051,0.00012,29.06249]
[1777892881187,37.81,78978.62,0.0,-0.68107,0.00012,29.03956]
[1777892884534,37.8,78975.31,0.0,-0.68146,0.00012,29.02317]
[1777892889545,37.8,78972.56,0.0,-0.6818,0.00012,29.00925]
[1777892890409,37.8,78964.25,0.0,-0.68277,0.00012,28.96892]
[1777892896294,37.8,78967.69,0.0,-0.68238,0.00012,28.98496]
[1777892901329,37.79,78970.23,0.0,-0.6821,0.00012,28.99665]
[1777892905357,37.79,78976.86,0.0,-0.68135,0.00012,29.02813]
[1777892910392,37.79,78980.03,0.0,-0.681,0.00012,29.04274]
[1777892915426,37.78,78982.93,0.0,-0.68069,0.00012,29.05275]
[1777892917441,37.78,78988.32,0.0,-0.68008,0.00012,29.07835]
[1777892919455,37.78,78995.77,0.0,-0.67921,0.00012,29.11393]
[1777892921469,37.78,78991.82,0.0,-0.67967,0.00012,29.09515]
[1777892926504,37.78,78992.96,0.0,-0.67953,0.00012,29.1009]
[1777892927237,37.78,78992.96,0.0,-0.67953,0.00012,29.1009]
[1777892928518,37.78,79003.3,0.0,-0.67832,0.00012,29.15037]
[1777892930111,37.78,79005.43,0.0,-0.67807,0.00012,29.16055]
[1777892930148,37.78,79005.43,0.0,-0.67807,0.00012,29.16055]
[1777892930532,37.78,79014.13,0.0,-0.67705,0.00012,29.20185]
[1777892933553,37.78,79017.46,0.0,-0.67667,0.00012,29.21755]
[1777892934080,37.78,79017.46,0.0,-0.67667,0.00012,29.21755]
[1777892934560,37.78,79018.21,0.0,-0.67658,0.00012,29.22106]
[1777892939594,37.78,79017.1,0.0,-0.67671,0.00012,29.21562]
[1777892941609,37.78,79013.06,0.0,-0.67719,0.00012,29.19642]
[1777892942616,37.78,79008.78,0.0,-0.67769,0.00012,29.17608]
[1777892944630,37.78,79012.84,0.0,-0.67722,0.00012,29.19528]
[1777892949665,37.78,79013.61,0.0,-0.67713,0.00012,29.19885]
[1777892954702,37.78,79017.28,0.0,-0.6767,0.00012,29.21611]
[1777892958731,37.78,79021.33,0.0,-0.67623,0.00012,29.23512]
[1777892963766,37.78,79021.26,0.0,-0.67625,0.00012,29.23455]
[1777892968801,37.78,79021.0,0.0,-0.67628,0.00012,29.23308]
[1777892973836,37.78,79022.54,0.0,-0.67613,0.00012,29.23687]
[1777892978871,37.77,79020.87,0.0,-0.67633,0.00012,29.22873]
[1777892983906,37.77,79018.44,0.0,-0.67662,0.00012,29.21703]
[1777892988941,37.77,79022.09,0.0,-0.6762,0.00012,29.23407]
[1777892991442,37.77,79022.15,0.0,-0.67619,0.00012,29.23431]
[1777892991485,37.77,79023.24,0.0,-0.67607,0.00012,29.23935]
[1777892991962,37.77,79027.73,0.0,-0.67554,0.00012,29.2605]
[1777892994983,37.77,79032.23,0.0,-0.67502,0.00012,29.28148]
[1777892995990,37.77,79037.4,0.0,-0.67442,0.00012,29.30564]
[1777893000019,37.77,79041.67,0.0,-0.67393,0.00012,29.32522]
[1777893002034,37.77,79047.68,0.0,-0.67323,0.00012,29.35304]
[1777893004080,37.77,79048.33,0.0,-0.67315,0.00012,29.35595]
[1777893004121,37.77,79048.16,0.0,-0.67318,0.00012,29.35503]
[1777893007069,37.76,79043.02,0.0,-0.67379,0.00012,29.33063]
[1777893012104,37.76,79040.6,0.0,-0.67409,0.00012,29.31869]
[1777893014077,37.76,79040.02,0.0,-0.67416,0.00012,29.31587]
[1777893014118,37.76,79039.92,0.0,-0.67418,0.00012,29.31529]
[1777893019154,37.75,79038.05,0.0,-0.67441,0.00012,29.30599]
[1777893024189,37.75,79036.1,0.0,-0.67466,0.00012,29.29633]
[1777893031238,37.75,79039.74,0.0,-0.67426,0.00012,29.30951]
[1777893036273,37.74,79042.86,0.0,-0.67391,0.00012,29.3236]
[1777893039187,37.74,79042.8,0.0,-0.67392,0.00012,29.3231]
[1777893039648,37.74,79042.8,0.0,-0.67392,0.00012,29.3231]
[1777893039831,37.74,79044.7,0.0,-0.6737,0.00012,29.33187]
[1777893040082,37.74,79044.7,0.0,-0.6737,0.00012,29.33187]
[1777893040301,37.74,79049.97,0.0,-0.67309,0.00012,29.35634]
[1777893045626,37.74,79052.03,0.0,-0.67286,0.00012,29.36542]
[1777893045700,37.74,79052.89,0.0,-0.67277,0.00012,29.36913]
[1777893048357,37.74,79063.28,0.0,-0.67155,0.00012,29.41705]
[1777893049364,37.72,79067.35,0.0,-0.67113,0.00012,29.43391]
[1777893054400,37.67,79068.49,0.0,-0.67125,0.00012,29.43]
[1777893059438,37.66,79069.01,0.0,-0.67121,0.00012,29.43153]
[1777893061451,37.66,79058.93,0.0,-0.67241,0.00012,29.38439]
[1777893064472,37.66,79057.96,0.0,-0.67254,0.00012,29.37942]
[1777893066486,37.66,79065.06,0.0,-0.67171,0.00012,29.41214]
[1777893071521,37.65,79062.49,0.0,-0.67203,0.00012,29.39942]
[1777893072528,37.65,79055.35,0.0,-0.67288,0.00012,29.36603]
[1777893076556,37.65,79052.46,0.0,-0.67323,0.00012,29.35202]
[1777893078076,37.65,79051.99,0.0,-0.67329,0.00012,29.3497]
[1777893078570,37.65,79051.71,0.0,-0.67333,0.00012,29.34828]
[1777893082720,37.65,79048.42,0.0,-0.67372,0.00012,29.33255]
[1777893083605,37.64,79045.24,0.0,-0.6741,0.00012,29.31744]
[1777893085621,37.64,79028.41,0.0,-0.67608,0.00012,29.23798]
[1777893087637,37.64,79025.23,0.0,-0.67646,0.00012,29.22281]
[1777893092670,37.64,79026.12,0.0,-0.67637,0.00012,29.22374]
[1777893097706,37.64,79025.31,0.0,-0.67647,0.00012,29.21982]
[1777893101733,37.64,79020.34,0.0,-0.67706,0.00012,29.19613]
[1777893105897,37.64,79019.73,0.0,-0.67713,0.00012,29.19306]
[1777893106677,37.64,79019.73,0.0,-0.67713,0.00012,29.19306]
[1777893106768,37.64,78999.41,0.0,-0.67951,0.00012,29.09593]
[1777893106811,37.64,78999.41,0.0,-0.67951,0.00012,29.09593]
[1777893107775,37.64,78991.21,0.0,-0.68048,0.00012,29.05599]
[1777893108782,37.63,78990.62,0.0,-0.68056,0.00012,29.05274]
[1777893110026,37.63,78990.62,0.0,-0.68056,0.00012,29.05274]
[1777893116096,37.63,78989.04,0.0,-0.68076,0.00012,29.04454]
[1777893116173,37.63,78987.86,0.0,-0.6809,0.00012,29.03879]
[1777893121491,37.63,78986.5,0.0,-0.68108,0.00012,29.03167]
[1777893126700,37.62,78986.62,0.0,-0.68108,0.00012,29.03147]
[1777893132701,37.62,78991.26,0.0,-0.68057,0.00012,29.05293]
[1777893133956,37.62,78996.93,0.0,-0.67991,0.00012,29.07985]
[1777893138992,37.61,78998.95,0.0,-0.67969,0.00012,29.0889]
[1777893144027,37.61,78988.53,0.0,-0.68093,0.00012,29.03792]
[1777893149062,37.61,78988.31,0.0,-0.68097,0.00012,29.03627]
[1777893154233,37.6,78986.25,0.0,-0.68124,0.00012,29.02265]
[1777893158999,37.6,78992.6,0.0,-0.68051,0.00012,29.05285]
[1777893162209,37.6,78998.26,0.0,-0.67986,0.00012,29.0798]
[1777893165174,37.6,79004.57,0.0,-0.67913,0.00012,29.10959]
[1777893170208,37.59,79006.35,0.0,-0.67895,0.00012,29.11733]
[1777893173229,37.59,79010.39,0.0,-0.67849,0.00012,29.1362]
[1777893178265,37.58,79010.77,0.0,-0.67847,0.00012,29.13714]
[1777893183300,37.58,79011.21,0.0,-0.67844,0.00012,29.13836]
[1777893185314,37.58,79015.31,0.0,-0.67797,0.00012,29.15762]
[1777893189341,37.57,79021.37,0.0,-0.67727,0.00012,29.18578]
[1777893194377,37.57,79024.06,0.0,-0.67699,0.00012,29.19755]
[1777893200419,37.56,79024.51,0.0,-0.67697,0.00012,29.19837]
[1777893202983,37.56,79025.87,0.0,-0.67682,0.00012,29.20439]
[1777893203440,37.56,79025.88,0.0,-0.67683,0.00012,29.20422]
[1777893208475,37.55,79025.55,0.0,-0.67689,0.00012,29.20154]
[1777893213510,37.54,79027.53,0.0,-0.67671,0.00012,29.20664]
[1777893218545,37.54,79030.86,0.0,-0.67633,0.00012,29.22183]
[1777893220559,37.54,79026.75,0.0,-0.67681,0.00012,29.2023]
[1777893221468,37.54,79026.75,0.0,-0.67681,0.00012,29.2023]
[1777893221566,37.54,79021.91,0.0,-0.67738,0.00012,29.17925]
[1777893222572,37.54,79011.42,0.0,-0.67862,0.00012,29.12887]
[1777893224588,37.54,79007.82,0.0,-0.67905,0.00012,29.11123]
[1777893229623,37.53,79009.08,0.0,-0.67893,0.00012,29.11654]
[1777893234657,37.53,79008.58,0.0,-0.679,0.00012,29.11338]
[1777893235665,37.53,79013.01,0.0,-0.67849,0.00012,29.1345]
[1777893240700,37.52,79018.03,0.0,-0.67792,0.00012,29.1577]
[1777893241707,37.52,79022.87,0.0,-0.67736,0.00012,29.18065]
[1777893243721,37.52,79027.85,0.0,-0.67678,0.00012,29.204]
[1777893245324,37.52,79029.42,0.0,-0.6766,0.00012,29.21127]
[1777893245735,37.52,79030.23,0.0,-0.67651,0.00012,29.2149]
[1777893246743,37.52,79034.5,0.0,-0.67601,0.00012,29.23496]
[1777893249764,37.52,79038.53,0.0,-0.67554,0.00012,29.25406]
[1777893254799,37.52,79040.52,0.0,-0.67531,0.00012,29.26338]
[1777893260840,37.52,79040.85,0.0,-0.67527,0.00012,29.26479]
[1777893262861,37.52,79064.2,0.0,-0.67252,0.00012,29.3745]
[1777893263865,37.51,79072.22,0.0,-0.67157,0.00012,29.41185]
[1777893264875,37.51,79066.35,0.0,-0.67227,0.00012,29.38439]
[1777893265003,37.51,79066.35,0.0,-0.67227,0.00012,29.38439]
[1777893265068,37.51,79066.35,0.0,-0.67227,0.00012,29.38439]
[1777893265216,37.51,79066.35,0.0,-0.67227,0.00012,29.38439]
[1777893265882,37.51,79067.35,0.0,-0.67218,0.00012,29.38789]
[1777893266635,37.51,79067.35,0.0,-0.67218,0.00012,29.38789]
[1777893266889,37.5,79067.56,0.0,-0.67219,0.00012,29.38772]
[1777893267896,37.49,79074.63,0.0,-0.67138,0.00012,29.41952]
[1777893268902,37.49,79081.35,0.0,-0.67059,0.00012,29.4506]
[1777893270917,37.48,79078.35,0.0,-0.67099,0.00012,29.43493]
[1777893271924,37.47,79073.47,0.0,-0.67163,0.00012,29.40741]
[1777893277137,37.47,79074.91,0.0,-0.67147,0.00012,29.4136]
[1777893279337,37.47,79075.77,0.0,-0.67138,0.00012,29.41734]
[1777893283001,37.46,79070.41,0.0,-0.67203,0.00012,29.3917]
[1777893288036,37.46,79062.61,0.0,-0.67297,0.00012,29.35463]
[1777893289043,37.46,79051.69,0.0,-0.67427,0.00012,29.30318]
[1777893292064,37.46,79050.09,0.0,-0.67446,0.00012,29.29539]
[1777893294079,37.46,79061.2,0.0,-0.67315,0.00012,29.34759]
[1777893295086,37.46,79070.06,0.0,-0.6721,0.00012,29.38903]
[1777893297100,37.46,79066.63,0.0,-0.67251,0.00012,29.37288]
[1777893302676,37.46,79066.88,0.0,-0.67249,0.00012,29.37366]
[1777893303142,37.45,79056.2,0.0,-0.67376,0.00012,29.32335]
[1777893308176,37.45,79062.36,0.0,-0.67305,0.00012,29.35193]
[1777893311198,37.45,79066.9,0.0,-0.67251,0.00012,29.373]
[1777893313211,37.45,79074.61,0.0,-0.6716,0.00012,29.40883]
[1777893318247,37.45,79076.2,0.0,-0.67143,0.00012,29.41565]
[1777893323283,37.44,79069.78,0.0,-0.67221,0.00012,29.38505]
[1777893328655,37.44,79066.44,0.0,-0.67262,0.00012,29.36897]
[1777893328852,37.44,79066.44,0.0,-0.67262,0.00012,29.36897]
[1777893328950,37.44,79067.02,0.0,-0.67256,0.00012,29.3715]
[1777893331339,37.44,79055.32,0.0,-0.67396,0.00012,29.31314]
[1777893332798,37.44,79055.32,0.0,-0.67396,0.00012,29.31314]
[1777893332874,37.44,79046.34,0.0,-0.67503,0.00012,29.27056]
[1777893333353,37.44,79040.06,0.0,-0.67577,0.00012,29.24078]
[1777893334359,37.44,79035.42,0.0,-0.67632,0.00012,29.21871]
[1777893335332,37.44,79035.42,0.0,-0.67632,0.00012,29.21871]
[1777893335366,37.44,79032.36,0.0,-0.67669,0.00012,29.20387]
[1777893338387,37.43,79025.94,0.0,-0.67746,0.00012,29.17257]
[1777893343426,37.43,79028.99,0.0,-0.67713,0.00012,29.18622]
[1777893347453,37.42,79034.81,0.0,-0.67646,0.00012,29.21325]
[1777893352489,37.42,79032.92,0.0,-0.67671,0.00012,29.20323]
[1777893356518,37.41,79028.13,0.0,-0.6773,0.00012,29.17954]
[1777893361553,37.41,79028.36,0.0,-0.67729,0.00012,29.17973]
[1777893362560,37.41,79037.94,0.0,-0.67617,0.00012,29.22527]
[1777893364864,37.41,79041.85,0.0,-0.6757,0.00012,29.24393]
[1777893364951,37.41,79044.79,0.0,-0.67535,0.00012,29.25798]
[1777893366703,37.41,79051.96,0.0,-0.67451,0.00012,29.29194]
[1777893371259,37.41,79052.71,0.0,-0.67442,0.00012,29.29541]
[1777893371625,37.41,79031.49,0.0,-0.67693,0.00012,29.19458]
[1777893374787,37.41,79033.65,0.0,-0.67667,0.00012,29.20484]
[1777893374889,37.41,79034.3,0.0,-0.6766,0.00012,29.20804]
[1777893380688,37.41,79037.81,0.0,-0.67618,0.00012,29.22496]
[1777893383710,37.41,79044.11,0.0,-0.67543,0.00012,29.25502]
[1777893387737,37.41,79052.58,0.0,-0.67443,0.00012,29.29514]
[1777893388327,37.41,79052.58,0.0,-0.67443,0.00012,29.29514]
[1777893388744,37.41,79052.98,0.0,-0.67438,0.00012,29.29701]
[1777893391765,37.41,79066.71,0.0,-0.67277,0.00012,29.35833]
[1777893393781,37.41,79065.98,0.0,-0.67286,0.00012,29.35478]
[1777893394923,37.41,79065.98,0.0,-0.67286,0.00012,29.35478]
[1777893395003,37.41,79064.9,0.0,-0.67299,0.00012,29.34964]
[1777893395795,37.41,79069.06,0.0,-0.6725,0.00012,29.36907]
[1777893400830,37.4,79069.73,0.0,-0.67243,0.00012,29.37177]
[1777893405865,37.4,79069.82,0.0,-0.67243,0.00012,29.37175]
[1777893407879,37.4,79078.11,0.0,-0.67145,0.00012,29.4103]
[1777893408886,37.4,79082.61,0.0,-0.67092,0.00012,29.43117]
[1777893410900,37.4,79085.26,0.0,-0.67061,0.00012,29.44324]
[1777893415935,37.39,79087.03,0.0,-0.67042,0.00012,29.45075]
[1777893416643,37.39,79087.03,0.0,-0.67042,0.00012,29.45075]
[1777893421977,37.39,79085.41,0.0,-0.67064,0.00012,29.44231]
[1777893423991,37.39,79090.33,0.0,-0.67006,0.00012,29.46486]
[1777893429026,37.38,79089.71,0.0,-0.67016,0.00012,29.46121]
[1777893432589,37.38,79089.95,0.0,-0.67014,0.00012,29.46202]
[1777893433056,37.38,79096.93,0.0,-0.66931,0.00012,29.49402]
[1777893434063,37.38,79102.41,0.0,-0.66867,0.00012,29.51916]
[1777893435070,37.38,79110.89,0.0,-0.66766,0.00012,29.55796]
[1777893437084,37.37,79112.79,0.0,-0.66744,0.00012,29.56647]
[1777893442119,37.37,79111.66,0.0,-0.66759,0.00012,29.56071]
[1777893447154,37.37,79111.21,0.0,-0.66766,0.00012,29.55809]
[1777893452813,37.36,79114.29,0.0,-0.66733,0.00012,29.56825]
[1777893453197,37.36,79122.98,0.0,-0.6663,0.00012,29.60757]
[1777893458232,37.35,79126.23,0.0,-0.66594,0.00012,29.62131]
[1777893461118,37.35,79125.62,0.0,-0.66602,0.00012,29.6183]
[1777893461331,37.35,79125.88,0.0,-0.666,0.00012,29.61926]
[1777893461340,37.35,79125.88,0.0,-0.666,0.00012,29.61926]
[1777893461433,37.35,79128.36,0.0,-0.66571,0.00012,29.63031]
[1777893464275,37.35,79119.83,0.0,-0.66673,0.00012,29.59129]
[1777893465282,37.35,79115.56,0.0,-0.66725,0.00012,29.57149]
[1777893470316,37.34,79121.27,0.0,-0.66658,0.00012,29.59696]
[1777893475352,37.34,79120.53,0.0,-0.66668,0.00012,29.59325]
[1777893480386,37.33,79118.8,0.0,-0.66692,0.00012,29.58431]
[1777893485423,37.33,79116.89,0.0,-0.66718,0.00012,29.57442]
[1777893490457,37.32,79118.6,0.0,-0.66699,0.00012,29.58161]
[1777893495493,37.32,79117.97,0.0,-0.66709,0.00012,29.57808]
[1777893500528,37.32,79117.88,0.0,-0.66712,0.00012,29.57702]
[1777893505564,37.31,79118.28,0.0,-0.66709,0.00012,29.57822]
[1777893510599,37.31,79116.17,0.0,-0.66736,0.00012,29.5679]
[1777893514627,37.3,79120.85,0.0,-0.66683,0.00012,29.58566]
[1777893519662,37.3,79122.8,0.0,-0.66661,0.00012,29.59394]
[1777893524697,37.3,79122.08,0.0,-0.66671,0.00012,29.59012]
[1777893529732,37.29,79122.01,0.0,-0.66673,0.00012,29.58936]
[1777893534767,37.29,79123.48,0.0,-0.66657,0.00012,29.59552]
[1777893539803,37.29,79122.95,0.0,-0.66664,0.00012,29.59286]
[1777893542825,37.29,79118.55,0.0,-0.66718,0.00012,29.57232]
[1777893547861,37.28,79120.01,0.0,-0.66703,0.00012,29.57829]
[1777893552896,37.28,79121.12,0.0,-0.66691,0.00012,29.58277]
[1777893557931,37.28,79121.3,0.0,-0.66691,0.00012,29.58297]
[1777893562966,37.27,79121.41,0.0,-0.66691,0.00012,29.58286]
[1777893569007,37.27,79122.0,0.0,-0.66686,0.00012,29.58482]
[1777893574043,37.26,79118.27,0.0,-0.66735,0.00012,29.56354]
[1777893575051,37.26,79112.29,0.0,-0.66807,0.00012,29.53581]
[1777893580086,37.25,79116.6,0.0,-0.66759,0.00012,29.5547]
[1777893585122,37.25,79119.95,0.0,-0.66721,0.00012,29.5691]
[1777893590157,37.24,79117.95,0.0,-0.66748,0.00012,29.5589]
[1777893595192,37.23,79118.09,0.0,-0.66749,0.00012,29.55855]
[1777893600227,37.23,79116.15,0.0,-0.66775,0.00012,29.54864]
[1777893605262,37.22,79120.27,0.0,-0.66729,0.00012,29.56664]
[1777893610297,37.22,79121.63,0.0,-0.66715,0.00012,29.57189]
[1777893615332,37.21,79121.96,0.0,-0.66714,0.00012,29.57239]
[1777893617346,37.21,79126.32,0.0,-0.66663,0.00012,29.59199]
[1777893620367,37.2,79131.05,0.0,-0.66607,0.00012,29.61311]
[1777893621772,37.2,79131.05,0.0,-0.66607,0.00012,29.61311]
[1777893625954,37.2,79131.87,0.0,-0.666,0.00012,29.61609]
[1777893626408,37.2,79118.01,0.0,-0.66767,0.00012,29.55208]
[1777893629430,37.19,79116.22,0.0,-0.66791,0.00012,29.54318]
[1777893634465,37.19,79116.72,0.0,-0.66789,0.00012,29.54139]
[1777893637486,37.18,79123.47,0.0,-0.66709,0.00012,29.57193]
[1777893641514,37.18,79128.25,0.0,-0.66654,0.00012,29.59312]
[1777893642539,37.18,79128.25,0.0,-0.66654,0.00012,29.59312]
[1777893646550,37.18,79137.15,0.0,-0.66548,0.00012,29.63333]
[1777893648564,37.18,79143.0,0.0,-0.66478,0.00012,29.6599]
[1777893653600,37.17,79141.67,0.0,-0.66495,0.00012,29.65354]
[1777893658636,37.17,79143.58,0.0,-0.66473,0.00012,29.66191]
[1777893663767,37.17,79144.01,0.0,-0.66469,0.00012,29.6636]
[1777893671727,37.17,79146.59,0.0,-0.66439,0.00012,29.67466]
[1777893675755,37.16,79141.06,0.0,-0.66507,0.00012,29.64922]
[1777893677199,37.16,79141.06,0.0,-0.66507,0.00012,29.64922]
[1777893677301,37.16,79136.8,0.0,-0.66559,0.00012,29.62945]
[1777893677771,37.16,79119.46,0.0,-0.66768,0.00012,29.54991]
[1777893678776,37.16,79101.77,0.0,-0.66981,0.00012,29.4677]
[1777893679783,37.16,79098.39,0.0,-0.67022,0.00012,29.45176]
[1777893680790,37.16,79093.83,0.0,-0.67077,0.00012,29.43035]
[1777893685825,37.16,79094.6,0.0,-0.67069,0.00012,29.43346]
[1777893690860,37.15,79096.16,0.0,-0.67051,0.00012,29.44028]
[1777893696130,37.15,79095.97,0.0,-0.67056,0.00012,29.43581]
[1777893700930,37.15,79100.87,0.0,-0.66999,0.00012,29.45812]
[1777893703951,37.15,79096.59,0.0,-0.67051,0.00012,29.43784]
[1777893704958,37.15,79091.5,0.0,-0.67112,0.00012,29.41391]
[1777893708986,37.14,79091.02,0.0,-0.67119,0.00012,29.41132]
[1777893713017,37.14,79096.77,0.0,-0.67051,0.00012,29.43795]
[1777893718052,37.14,79098.88,0.0,-0.67027,0.00012,29.44736]
[1777893723090,37.14,79094.48,0.0,-0.67081,0.00012,29.42619]
[1777893728125,37.13,79092.94,0.0,-0.67101,0.00012,29.41857]
[1777893733328,37.13,79093.23,0.0,-0.67098,0.00012,29.41961]
[1777893733676,37.13,79090.97,0.0,-0.67126,0.00012,29.40894]
[1777893737169,37.13,79094.79,0.0,-0.67081,0.00012,29.42661]
[1777893738979,37.13,79094.76,0.0,-0.67081,0.00012,29.4263]
[1777893740209,37.13,79103.74,0.0,-0.66974,0.00012,29.46807]
[1777893745244,37.12,79106.83,0.0,-0.66939,0.00012,29.48189]
[1777893746260,37.12,79100.48,0.0,-0.67015,0.00012,29.45218]
[1777893747267,37.12,79096.03,0.0,-0.67069,0.00012,29.43127]
[1777893748274,37.12,79089.81,0.0,-0.67144,0.00012,29.40202]
[1777893751295,37.12,79088.8,0.0,-0.67158,0.00012,29.39386]
[1777893752159,37.12,79088.8,0.0,-0.67158,0.00012,29.39386]
[1777893757337,37.12,79083.6,0.0,-0.67221,0.00012,29.36913]
[1777893759154,37.12,79083.57,0.0,-0.67221,0.00012,29.36895]
[1777893759503,37.12,79083.86,0.0,-0.67218,0.00012,29.37028]
[1777893760162,37.12,79083.86,0.0,-0.67218,0.00012,29.37028]
[1777893762371,37.12,79088.56,0.0,-0.67162,0.00012,29.39226]
[1777893762715,37.12,79088.56,0.0,-0.67162,0.00012,29.39226]
[1777893765393,37.12,79082.14,0.0,-0.67239,0.00012,29.36189]
[1777893767407,37.12,79070.39,0.0,-0.6738,0.00012,29.30624]
[1777893768414,37.12,79062.15,0.0,-0.67478,0.00012,29.26703]
[1777893771434,37.12,79057.89,0.0,-0.67529,0.00012,29.24681]
[1777893773449,37.12,79051.82,0.0,-0.67602,0.00012,29.21749]
[1777893778702,37.11,79052.04,0.0,-0.67601,0.00012,29.21806]
[1777893779266,37.11,79052.04,0.0,-0.67601,0.00012,29.21806]
[1777893779314,37.11,79052.04,0.0,-0.67601,0.00012,29.21806]
[1777893779331,37.11,79044.81,0.0,-0.67688,0.00012,29.18307]
[1777893779490,37.11,79032.28,0.0,-0.67837,0.00012,29.12261]
[1777893780498,37.11,79028.08,0.0,-0.67887,0.00012,29.1021]
[1777893781505,37.11,79031.49,0.0,-0.67847,0.00012,29.11855]
[1777893785533,37.11,79023.25,0.0,-0.67945,0.00012,29.07829]
[1777893786531,37.11,79023.25,0.0,-0.67945,0.00012,29.07829]
[1777893786540,37.11,79014.14,0.0,-0.68054,0.00012,29.03376]
[1777893789561,37.11,79009.62,0.0,-0.68108,0.00012,29.0114]
[1777893792582,37.11,79014.24,0.0,-0.68053,0.00012,29.03387]
[1777893794595,37.11,79009.6,0.0,-0.68109,0.00012,29.01108]
[1777893799631,37.1,79014.69,0.0,-0.68049,0.00012,29.03576]
[1777893803659,37.1,79009.8,0.0,-0.68107,0.00012,29.01164]
[1777893804666,37.1,79000.41,0.0,-0.68219,0.00012,28.96548]
[1777893806680,37.1,78995.85,0.0,-0.68274,0.00012,28.94255]
[1777893808694,37.1,78987.71,0.0,-0.68371,0.00012,28.90191]
[1777893810708,37.1,78982.44,0.0,-0.68434,0.00012,28.8754]
[1777893811838,37.1,78982.44,0.0,-0.68434,0.00012,28.8754]
[1777893813750,37.09,78978.5,0.0,-0.68484,0.00012,28.85213]
[1777893817066,37.09,78983.93,0.0,-0.6842,0.00012,28.87887]
[1777893822803,37.09,78982.93,0.0,-0.68434,0.00012,28.87297]
[1777893826831,37.08,78978.85,0.0,-0.68484,0.00012,28.85214]
[1777893831867,37.08,78978.29,0.0,-0.68492,0.00012,28.84874]
[1777893836905,37.08,78980.64,0.0,-0.68466,0.00012,28.85986]
[1777893838918,37.08,78986.34,0.0,-0.68399,0.00012,28.88795]
[1777893841940,37.08,78990.88,0.0,-0.68346,0.00012,28.91004]
[1777893846975,37.07,78989.92,0.0,-0.6836,0.00012,28.9045]
[1777893848988,37.07,78984.89,0.0,-0.6842,0.00012,28.87924]
[1777893854024,37.07,78983.59,0.0,-0.68437,0.00012,28.87208]
[1777893858052,37.06,78988.84,0.0,-0.68376,0.00012,28.89762]
[1777893861073,37.06,78993.21,0.0,-0.68326,0.00012,28.91884]
[1777893863087,37.06,79000.19,0.0,-0.68244,0.00012,28.95302]
[1777893866107,37.06,79000.37,0.0,-0.68243,0.00012,28.95338]
[1777893868445,37.06,79000.56,0.0,-0.68242,0.00012,28.95412]
[1777893868517,37.05,79002.26,0.0,-0.68222,0.00012,28.96212]
[1777893870398,37.05,79002.63,0.0,-0.68218,0.00012,28.96394]
[1777893870399,37.05,79004.46,0.0,-0.68197,0.00012,28.97256]
[1777893876183,37.05,79003.65,0.0,-0.68211,0.00012,28.96433]
[1777893881220,37.04,78990.42,0.0,-0.6837,0.00012,28.89793]
[1777893882227,37.04,78986.19,0.0,-0.68421,0.00012,28.87673]
[1777893883234,37.04,78981.02,0.0,-0.68483,0.00012,28.85081]
[1777893884241,37.04,78979.7,0.0,-0.68499,0.00012,28.84395]
[1777893889277,37.04,78976.51,0.0,-0.68538,0.00012,28.82753]
[1777893894311,37.03,78977.89,0.0,-0.68523,0.00012,28.83396]
[1777893899347,37.03,78976.78,0.0,-0.68537,0.00012,28.82797]
[1777893904381,37.03,78976.52,0.0,-0.68541,0.00012,28.82624]
[1777893906462,37.03,78976.46,0.0,-0.68542,0.00012,28.82585]
[1777893906502,37.03,78972.57,0.0,-0.68588,0.00012,28.80631]
[1777893907291,37.03,78972.57,0.0,-0.68588,0.00012,28.80631]
[1777893907415,37.03,78954.06,0.0,-0.68807,0.00012,28.71318]
[1777893908422,37.03,78951.21,0.0,-0.6884,0.00012,28.69879]
[1777893910500,37.03,78951.1,0.0,-0.68841,0.00012,28.69824]
[1777893913457,37.03,78958.84,0.0,-0.6875,0.00012,28.73739]
[1777893915470,37.03,78963.97,0.0,-0.6869,0.00012,28.76319]
[1777893916598,37.03,78963.97,0.0,-0.6869,0.00012,28.76319]
[1777893917486,37.03,78953.33,0.0,-0.68815,0.00012,28.70953]
[1777893920507,37.03,78946.8,0.0,-0.68892,0.00012,28.6765]
[1777893925542,37.03,78951.33,0.0,-0.68838,0.00012,28.69959]
[1777893929569,37.03,78962.92,0.0,-0.68702,0.00012,28.75809]
[1777893932591,37.03,78965.98,0.0,-0.68667,0.00012,28.77015]
[1777893937625,37.03,78969.62,0.0,-0.68625,0.00012,28.78819]
[1777893938633,37.03,78974.33,0.0,-0.6857,0.00012,28.81172]
[1777893939640,37.03,78978.34,0.0,-0.68522,0.00012,28.8317]
[1777893942661,37.03,78981.91,0.0,-0.68481,0.00012,28.84928]
[1777893948703,37.02,78983.3,0.0,-0.68466,0.00012,28.85557]
[1777893950717,37.02,78995.02,0.0,-0.68328,0.00012,28.91356]
[1777893953738,37.02,78994.57,0.0,-0.68334,0.00012,28.91095]
[1777893959780,37.01,78996.27,0.0,-0.68316,0.00012,28.91844]
[1777893964815,37.01,78996.24,0.0,-0.68319,0.00012,28.91752]
[1777893969850,37.01,78996.31,0.0,-0.6832,0.00012,28.91708]
[1777893974884,37.0,78996.04,0.0,-0.68325,0.00012,28.91496]
[1777893979921,37.0,78995.3,0.0,-0.68336,0.00012,28.91054]
[1777893984955,36.99,78996.29,0.0,-0.68326,0.00012,28.9147]
[1777893988983,36.99,78990.22,0.0,-0.684,0.00012,28.88397]
[1777893993011,36.99,78980.34,0.0,-0.68519,0.00012,28.83096]
[1777893998050,36.99,78960.51,0.0,-0.68755,0.00012,28.73094]
[1777893999055,36.99,78948.67,0.0,-0.68895,0.00012,28.67099]
[1777894000065,36.99,78950.89,0.0,-0.68868,0.00012,28.68224]
[1777894001957,36.99,78953.24,0.0,-0.68841,0.00012,28.69419]
[1777894002079,36.99,78947.43,0.0,-0.68909,0.00012,28.6648]
[1777894007114,36.99,78948.07,0.0,-0.68901,0.00012,28.66829]
[1777894012149,36.99,78946.26,0.0,-0.68921,0.00012,28.65939]
[1777894017184,36.99,78947.32,0.0,-0.68908,0.00012,28.66508]
[1777894018585,36.99,78947.32,0.0,-0.68908,0.00012,28.66508]
[1777894018657,36.99,78947.25,0.0,-0.68909,0.00012,28.66484]
[1777894022219,36.99,78943.31,0.0,-0.68955,0.00012,28.64499]
[1777894023504,36.99,78934.04,0.0,-0.69063,0.00012,28.59783]
[1777894025240,36.99,78941.35,0.0,-0.68977,0.00012,28.63521]
[1777894030275,36.99,78941.9,0.0,-0.6897,0.00012,28.63846]
[1777894035311,37.0,78943.74,0.0,-0.68947,0.00012,28.64819]
[1777894040346,37.0,78942.19,0.0,-0.68964,0.00012,28.64065]
[1777894045382,37.0,78940.99,0.0,-0.68978,0.00012,28.63492]
[1777894050418,37.0,78944.67,0.0,-0.68933,0.00012,28.65401]
[1777894052432,37.0,78949.04,0.0,-0.68883,0.00012,28.67306]
[1777894053439,37.0,78952.91,0.0,-0.68837,0.00012,28.69276]
[1777894054446,37.0,78957.29,0.0,-0.68786,0.00012,28.71493]
[1777894055453,37.0,78961.43,0.0,-0.68737,0.00012,28.73584]
[1777894060488,37.0,78963.9,0.0,-0.68708,0.00012,28.74821]
[1777894065524,37.0,78964.41,0.0,-0.68702,0.00012,28.75067]
[1777894070559,37.0,78964.67,0.0,-0.68699,0.00012,28.75186]
[1777894075593,37.0,78965.84,0.0,-0.68686,0.00012,28.75762]
[1777894080629,37.0,78966.14,0.0,-0.68683,0.00012,28.75898]
[1777894085664,37.0,78965.07,0.0,-0.68696,0.00012,28.75347]
[1777894090699,37.0,78964.86,0.0,-0.68698,0.00012,28.75228]
[1777894095734,37.0,78964.64,0.0,-0.68701,0.00012,28.75106]
[1777894100768,37.0,78964.24,0.0,-0.68706,0.00012,28.74894]
[1777894102784,37.0,78955.5,0.0,-0.6881,0.00012,28.70483]
[1777894103790,37.0,78950.75,0.0,-0.68866,0.00012,28.68078]
[1777894105803,37.0,78951.96,0.0,-0.68851,0.00012,28.68696]
[1777894110839,37.0,78952.78,0.0,-0.68841,0.00012,28.69127]
[1777894112853,37.0,78956.87,0.0,-0.68794,0.00012,28.70874]
[1777894117888,37.0,78954.05,0.0,-0.68827,0.00012,28.69459]
[1777894122923,37.0,78956.78,0.0,-0.68795,0.00012,28.7085]
[1777894127958,37.0,78959.18,0.0,-0.68767,0.00012,28.72066]
[1777894132993,37.0,78961.09,0.0,-0.68744,0.00012,28.73029]
[1777894138029,37.0,78962.79,0.0,-0.68724,0.00012,28.73882]
[1777894143064,37.0,78963.5,0.0,-0.68716,0.00012,28.74234]
[1777894148098,37.0,78963.03,0.0,-0.68721,0.00012,28.73992]
[1777894153134,37.0,78963.3,0.0,-0.68718,0.00012,28.74121]
[1777894158169,37.0,78962.49,0.0,-0.68728,0.00012,28.73706]
[1777894163203,37.0,78962.01,0.0,-0.68734,0.00012,28.73458]
[1777894168242,37.0,78961.79,0.0,-0.68737,0.00012,28.73341]
[1777894173277,37.0,78961.26,0.0,-0.68745,0.00012,28.72745]
[1777894178312,37.0,78961.26,0.0,-0.68745,0.00012,28.72742]
[1777894181332,37.0,78966.24,0.0,-0.68686,0.00012,28.75248]
[1777894186370,37.0,78967.09,0.0,-0.68676,0.00012,28.75665]
[1777894191405,37.0,78964.92,0.0,-0.68702,0.00012,28.74559]
[1777894196440,37.0,78965.81,0.0,-0.68692,0.00012,28.74995]
[1777894201474,37.0,78956.66,0.0,-0.688,0.00012,28.70372]
[1777894202482,37.0,78949.28,0.0,-0.68887,0.00012,28.66635]
[1777894204497,37.0,78945.25,0.0,-0.68935,0.00012,28.64593]
[1777894205504,37.0,78941.18,0.0,-0.68982,0.00012,28.62529]
[1777894210539,37.0,78940.25,0.0,-0.68992,0.00012,28.62093]
[1777894215575,37.0,78940.77,0.0,-0.68985,0.00012,28.62398]
[1777894219626,37.0,78941.39,0.0,-0.68977,0.00012,28.62738]
[1777894219637,37.0,78939.56,0.0,-0.68999,0.00012,28.61815]
[1777894220538,37.0,78939.56,0.0,-0.68999,0.00012,28.61815]
[1777894220652,37.0,78939.56,0.0,-0.68999,0.00012,28.61815]
[1777894220689,37.0,78919.85,0.0,-0.6923,0.00012,28.51746]
[1777894221554,37.0,78919.85,0.0,-0.6923,0.00012,28.51746]
[1777894221626,37.0,78919.97,0.0,-0.69228,0.00012,28.51825]
[1777894222557,37.0,78919.97,0.0,-0.69228,0.00012,28.51825]
[1777894222632,37.0,78919.63,0.0,-0.69232,0.00012,28.51668]
[1777894223727,37.0,78919.63,0.0,-0.69232,0.00012,28.51668]
[1777894227227,37.01,78918.62,0.0,-0.69242,0.00012,28.5122]
[1777894227274,37.01,78918.62,0.0,-0.69242,0.00012,28.5122]
[1777894227328,37.01,78918.62,0.0,-0.69242,0.00012,28.5122]
[1777894227669,37.01,78919.41,0.0,-0.69232,0.00012,28.51643]
[1777894230689,37.01,78924.47,0.0,-0.69171,0.00012,28.54291]
[1777894233710,37.01,78928.64,0.0,-0.69123,0.00012,28.56145]
[1777894238612,37.01,78927.2,0.0,-0.69139,0.00012,28.55464]
[1777894238624,37.01,78927.2,0.0,-0.69139,0.00012,28.55464]
[1777894238664,37.01,78927.2,0.0,-0.69139,0.00012,28.55464]
[1777894238824,37.01,78927.2,0.0,-0.69139,0.00012,28.55464]
[1777894238925,37.02,78930.44,0.0,-0.691,0.00012,28.57134]
[1777894239090,37.02,78930.44,0.0,-0.691,0.00012,28.57134]
[1777894239286,37.02,78930.44,0.0,-0.691,0.00012,28.57134]
[1777894239334,37.02,78930.44,0.0,-0.691,0.00012,28.57134]
[1777894239752,37.02,78932.38,0.0,-0.69077,0.00012,28.58138]
[1777894243780,37.02,78925.82,0.0,-0.69153,0.00012,28.54832]
[1777894246341,37.02,78928.82,0.0,-0.69117,0.00012,28.56392]
[1777894246357,37.02,78928.82,0.0,-0.69117,0.00012,28.56392]
[1777894246393,37.02,78928.82,0.0,-0.69117,0.00012,28.56392]
[1777894246574,37.02,78928.82,0.0,-0.69117,0.00012,28.56392]
[1777894246801,37.02,78929.39,0.0,-0.6911,0.00012,28.56697]
[1777894248814,37.02,78923.13,0.0,-0.69183,0.00012,28.5352]
[1777894253850,37.03,78923.09,0.0,-0.69181,0.00012,28.53575]
[1777894255156,37.03,78922.58,0.0,-0.69187,0.00012,28.5333]
[1777894255206,37.03,78922.58,0.0,-0.69187,0.00012,28.5333]
[1777894255319,37.03,78922.58,0.0,-0.69187,0.00012,28.5333]
[1777894255324,37.03,78922.58,0.0,-0.69187,0.00012,28.5333]
[1777894255863,37.03,78921.13,0.0,-0.69204,0.00012,28.52602]
[1777894258885,37.03,78925.79,0.0,-0.69148,0.00012,28.55035]
[1777894260798,37.03,78924.91,0.0,-0.69158,0.00012,28.54599]
[1777894260828,37.03,78924.91,0.0,-0.69158,0.00012,28.54599]
[1777894260850,37.03,78924.91,0.0,-0.69158,0.00012,28.54599]
[1777894260851,37.03,78924.91,0.0,-0.69158,0.00012,28.54599]
[1777894260899,37.03,78924.31,0.0,-0.69165,0.00012,28.54306]
[1777894264064,37.03,78922.22,0.0,-0.69188,0.00012,28.53279]
[1777894264076,37.03,78922.22,0.0,-0.69188,0.00012,28.53279]
[1777894264115,37.03,78922.22,0.0,-0.69188,0.00012,28.53279]
[1777894264927,37.03,78920.41,0.0,-0.69209,0.00012,28.52365]
[1777894267948,37.04,78924.89,0.0,-0.69155,0.00012,28.54707]
[1777894268955,37.04,78920.36,0.0,-0.69208,0.00012,28.52402]
[1777894269104,37.04,78920.36,0.0,-0.69208,0.00012,28.52402]
[1777894269111,37.04,78920.36,0.0,-0.69208,0.00012,28.52402]
[1777894269156,37.04,78920.36,0.0,-0.69208,0.00012,28.52402]
[1777894269324,37.04,78920.36,0.0,-0.69208,0.00012,28.52402]
[1777894269962,37.04,78918.08,0.0,-0.69234,0.00012,28.51246]
[1777894274997,37.04,78917.45,0.0,-0.6924,0.00012,28.51008]
[1777894276571,37.04,78917.45,0.0,-0.6924,0.00012,28.51008]
[1777894276624,37.04,78917.45,0.0,-0.6924,0.00012,28.51008]
[1777894276825,37.04,78917.45,0.0,-0.6924,0.00012,28.51008]
[1777894276926,37.04,78920.07,0.0,-0.69208,0.00012,28.52387]
[1777894282046,37.05,78920.6,0.0,-0.692,0.00012,28.52738]
[1777894287125,37.05,78921.4,0.0,-0.69189,0.00012,28.5321]
[1777894287178,37.05,78921.4,0.0,-0.69189,0.00012,28.5321]
[1777894287324,37.05,78921.4,0.0,-0.69189,0.00012,28.5321]
[1777894287330,37.05,78921.47,0.0,-0.69188,0.00012,28.53261]
[1777894295137,37.06,78924.26,0.0,-0.69154,0.00012,28.54476]
[1777894296546,37.06,78924.26,0.0,-0.69154,0.00012,28.54476]
[1777894296575,37.06,78924.26,0.0,-0.69154,0.00012,28.54476]
[1777894296598,37.06,78924.26,0.0,-0.69154,0.00012,28.54476]
[1777894296830,37.06,78924.26,0.0,-0.69154,0.00012,28.54476]
[1777894296844,37.06,78924.28,0.0,-0.69153,0.00012,28.54513]
[1777894302185,37.06,78924.83,0.0,-0.69145,0.00012,28.54862]
[1777894307220,37.06,78924.81,0.0,-0.69144,0.00012,28.54917]
[1777894312299,37.07,78922.79,0.0,-0.69166,0.00012,28.53936]
[1777894312874,37.07,78922.79,0.0,-0.69166,0.00012,28.53936]
[1777894313286,37.07,78922.68,0.0,-0.69167,0.00012,28.53906]
[1777894313311,37.07,78922.68,0.0,-0.69167,0.00012,28.53906]
[1777894313413,37.07,78909.34,0.0,-0.69323,0.00012,28.47063]
[1777894315299,37.07,78911.73,0.0,-0.69294,0.00012,28.48326]
[1777894316078,37.07,78911.73,0.0,-0.69294,0.00012,28.48326]
[1777894316095,37.07,78911.73,0.0,-0.69294,0.00012,28.48326]
[1777894316130,37.07,78911.73,0.0,-0.69294,0.00012,28.48326]
[1777894316852,37.07,78911.73,0.0,-0.69294,0.00012,28.48326]
[1777894316925,37.07,78911.54,0.0,-0.69295,0.00012,28.48266]
[1777894317949,37.07,78911.54,0.0,-0.69295,0.00012,28.48266]
[1777894318340,37.07,78912.32,0.0,-0.69286,0.00012,28.48686]
[1777894318392,37.07,78902.25,0.0,-0.69403,0.00012,28.43501]
[1777894319054,37.07,78902.25,0.0,-0.69403,0.00012,28.43501]
[1777894321341,37.07,78909.4,0.0,-0.69318,0.00012,28.47249]
[1777894322092,37.07,78909.4,0.0,-0.69318,0.00012,28.47249]
[1777894322348,37.08,78911.32,0.0,-0.69295,0.00012,28.48259]
[1777894326087,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326140,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326329,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326754,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326807,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326817,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326829,37.08,78910.63,0.0,-0.69302,0.00012,28.47961]
[1777894326959,37.08,78911.16,0.0,-0.69295,0.00012,28.48272]
[1777894331416,37.08,78917.35,0.0,-0.69221,0.00012,28.51522]
[1777894334693,37.09,78916.01,0.0,-0.69235,0.00012,28.50871]
[1777894334738,37.09,78916.01,0.0,-0.69235,0.00012,28.50871]
[1777894334781,37.09,78916.01,0.0,-0.69235,0.00012,28.50871]
[1777894334840,37.09,78916.01,0.0,-0.69235,0.00012,28.50871]
[1777894334941,37.09,78916.68,0.0,-0.69227,0.00012,28.51247]
[1777894340479,37.09,78914.45,0.0,-0.69251,0.00012,28.50185]
[1777894343268,37.09,78914.27,0.0,-0.69252,0.00012,28.5011]
[1777894343320,37.09,78914.27,0.0,-0.69252,0.00012,28.5011]
[1777894343327,37.09,78914.27,0.0,-0.69252,0.00012,28.5011]
[1777894343369,37.09,78914.1,0.0,-0.69254,0.00012,28.50056]
[1777894344236,37.09,78914.1,0.0,-0.69254,0.00012,28.50056]
[1777894344507,37.09,78909.3,0.0,-0.69309,0.00012,28.47608]
[1777894345261,37.09,78909.3,0.0,-0.69309,0.00012,28.47608]
[1777894345313,37.09,78909.3,0.0,-0.69309,0.00012,28.47608]
[1777894345364,37.09,78909.3,0.0,-0.69309,0.00012,28.47608]
[1777894345515,37.09,78903.88,0.0,-0.69372,0.00012,28.4483]
[1777894347878,37.09,78902.87,0.0,-0.69384,0.00012,28.44321]
[1777894347920,37.09,78902.87,0.0,-0.69384,0.00012,28.44321]
[1777894347930,37.09,78902.87,0.0,-0.69384,0.00012,28.44321]
[1777894347956,37.1,78902.42,0.0,-0.69388,0.00012,28.44118]
[1777894348363,37.1,78902.42,0.0,-0.69388,0.00012,28.44118]
[1777894348536,37.1,78902.8,0.0,-0.69384,0.00012,28.44314]
[1777894353571,37.1,78902.31,0.0,-0.69389,0.00012,28.43813]
[1777894355753,37.1,78902.31,0.0,-0.69389,0.00012,28.43813]
[1777894355810,37.1,78902.31,0.0,-0.69389,0.00012,28.43813]
[1777894355834,37.1,78902.31,0.0,-0.69389,0.00012,28.43813]
[1777894355927,37.1,78903.39,0.0,-0.69376,0.00012,28.44417]
[1777894359613,37.1,78907.48,0.0,-0.69327,0.00012,28.46568]
[1777894364648,37.11,78907.21,0.0,-0.69328,0.00012,28.46498]
[1777894369566,37.11,78907.28,0.0,-0.69326,0.00012,28.46588]
[1777894369583,37.11,78907.28,0.0,-0.69326,0.00012,28.46588]
[1777894369619,37.11,78907.28,0.0,-0.69326,0.00012,28.46588]
[1777894369668,37.11,78907.28,0.0,-0.69326,0.00012,28.46588]
[1777894369686,37.11,78907.29,0.0,-0.69326,0.00012,28.46607]
[1777894374720,37.11,78906.09,0.0,-0.69338,0.00012,28.46058]
[1777894375913,37.11,78906.09,0.0,-0.69338,0.00012,28.46058]
[1777894375916,37.11,78906.09,0.0,-0.69338,0.00012,28.46058]
[1777894376084,37.11,78906.09,0.0,-0.69338,0.00012,28.46058]
[1777894375961,37.12,78907.1,0.0,-0.69326,0.00012,28.46604]
[1777894380675,37.12,78905.63,0.0,-0.69342,0.00012,28.45889]
[1777894380708,37.12,78905.63,0.0,-0.69342,0.00012,28.45889]
[1777894380813,37.12,78905.63,0.0,-0.69342,0.00012,28.45889]
[1777894380828,37.12,78905.63,0.0,-0.69342,0.00012,28.45889]
[1777894380915,37.12,78907.18,0.0,-0.69323,0.00012,28.46713]
[1777894383981,37.12,78909.83,0.0,-0.69291,0.00012,28.48101]
[1777894389825,37.12,78911.28,0.0,-0.69273,0.00012,28.48926]
[1777894390827,37.12,78911.28,0.0,-0.69273,0.00012,28.48926]
[1777894390876,37.12,78911.28,0.0,-0.69273,0.00012,28.48926]
[1777894390915,37.12,78911.28,0.0,-0.69273,0.00012,28.48926]
[1777894391080,37.12,78911.28,0.0,-0.69273,0.00012,28.48926]
[1777894390936,37.12,78911.45,0.0,-0.6927,0.00012,28.49024]
[1777894396875,37.13,78910.29,0.0,-0.69282,0.00012,28.48494]
[1777894401062,37.13,78907.34,0.0,-0.69316,0.00012,28.47014]
[1777894401082,37.13,78907.34,0.0,-0.69316,0.00012,28.47014]
[1777894401111,37.13,78907.34,0.0,-0.69316,0.00012,28.47014]
[1777894401114,37.13,78907.34,0.0,-0.69316,0.00012,28.47014]
[1777894401910,37.13,78907.09,0.0,-0.69318,0.00012,28.46911]
[1777894405700,37.13,78906.9,0.0,-0.69319,0.00012,28.46851]
[1777894405711,37.13,78906.9,0.0,-0.69319,0.00012,28.46851]
[1777894405842,37.13,78906.9,0.0,-0.69319,0.00012,28.46851]
[1777894405938,37.13,78906.68,0.0,-0.69322,0.00012,28.46751]
[1777894411980,37.14,78906.77,0.0,-0.69321,0.00012,28.46546]
[1777894414854,37.14,78906.75,0.0,-0.6932,0.00012,28.46561]
[1777894414908,37.14,78906.75,0.0,-0.6932,0.00012,28.46561]
[1777894415086,37.14,78906.75,0.0,-0.6932,0.00012,28.46561]
[1777894415001,37.14,78906.89,0.0,-0.69318,0.00012,28.46646]
[1777894420036,37.14,78908.01,0.0,-0.69304,0.00012,28.47283]
[1777894425071,37.15,78909.2,0.0,-0.69288,0.00012,28.47981]
[1777894428408,37.15,78906.49,0.0,-0.69318,0.00012,28.46641]
[1777894428426,37.15,78906.49,0.0,-0.69318,0.00012,28.46641]
[1777894428459,37.15,78906.49,0.0,-0.69318,0.00012,28.46641]
[1777894428581,37.15,78906.49,0.0,-0.69318,0.00012,28.46641]
[1777894429100,37.15,78906.9,0.0,-0.69313,0.00012,28.46869]
[1777894435141,37.15,78906.53,0.0,-0.69314,0.00012,28.46787]
[1777894440176,37.16,78906.13,0.0,-0.69317,0.00012,28.4667]
[1777894443708,37.16,78906.13,0.0,-0.69316,0.00012,28.46705]
[1777894443763,37.16,78906.13,0.0,-0.69316,0.00012,28.46705]
[1777894443815,37.16,78906.13,0.0,-0.69316,0.00012,28.46705]
[1777894443828,37.16,78906.13,0.0,-0.69316,0.00012,28.46705]
[1777894443916,37.16,78906.04,0.0,-0.69316,0.00012,28.46695]
[1777894449239,37.17,78906.02,0.0,-0.69314,0.00012,28.46773]
[1777894450188,37.17,78906.02,0.0,-0.69314,0.00012,28.46773]
[1777894450197,37.17,78906.02,0.0,-0.69314,0.00012,28.46773]
[1777894450335,37.17,78906.02,0.0,-0.69314,0.00012,28.46773]
[1777894450426,37.17,78905.74,0.0,-0.69317,0.00012,28.46647]
[1777894453939,37.17,78905.94,0.0,-0.69314,0.00012,28.46785]
[1777894457019,37.17,78906.01,0.0,-0.69312,0.00012,28.46873]
[1777894457079,37.17,78906.01,0.0,-0.69312,0.00012,28.46873]
[1777894457110,37.17,78899.36,0.0,-0.69389,0.00012,28.43483]
[1777894457441,37.17,78899.36,0.0,-0.69389,0.00012,28.43483]
[1777894459042,37.17,78896.86,0.0,-0.69418,0.00012,28.42196]
[1777894459054,37.17,78896.86,0.0,-0.69418,0.00012,28.42196]
[1777894459080,37.17,78896.86,0.0,-0.69418,0.00012,28.42196]
[1777894459104,37.17,78896.45,0.0,-0.69422,0.00012,28.42014]
[1777894459283,37.17,78896.45,0.0,-0.69422,0.00012,28.42014]
[1777894459325,37.17,78896.45,0.0,-0.69422,0.00012,28.42014]
[1777894459625,37.17,78896.45,0.0,-0.69422,0.00012,28.42014]
[1777894459717,37.17,78900.58,0.0,-0.69374,0.00012,28.44139]
[1777894465351,37.18,78903.67,0.0,-0.69336,0.00012,28.45819]
[1777894470283,37.18,78903.69,0.0,-0.69334,0.00012,28.45885]
[1777894470328,37.18,78903.69,0.0,-0.69334,0.00012,28.45885]
[1777894470328,37.18,78903.69,0.0,-0.69334,0.00012,28.45885]
[1777894470335,37.18,78903.69,0.0,-0.69334,0.00012,28.45885]
[1777894470585,37.18,78903.69,0.0,-0.69334,0.00012,28.45885]
[1777894470686,37.18,78903.85,0.0,-0.69332,0.00012,28.45981]
[1777894477975,37.18,78906.57,0.0,-0.693,0.00012,28.47104]
[1777894478028,37.18,78906.57,0.0,-0.693,0.00012,28.47104]
[1777894478077,37.18,78906.57,0.0,-0.693,0.00012,28.47104]
[1777894478179,37.19,78906.27,0.0,-0.69303,0.00012,28.47001]
[1777894484484,37.19,78906.44,0.0,-0.69299,0.00012,28.47163]
[1777894489519,37.19,78906.03,0.0,-0.69302,0.00012,28.47014]
[1777894494554,37.2,78905.59,0.0,-0.69306,0.00012,28.46849]
[1777894500489,37.2,78905.59,0.0,-0.69305,0.00012,28.46898]
[1777894500543,37.2,78905.59,0.0,-0.69305,0.00012,28.46898]
[1777894500576,37.2,78905.59,0.0,-0.69305,0.00012,28.46898]
[1777894500596,37.2,78904.77,0.0,-0.69314,0.00012,28.46502]
[1777894505631,37.2,78905.13,0.0,-0.69308,0.00012,28.46748]
[1777894511673,37.21,78905.85,0.0,-0.69298,0.00012,28.4719]
[1777894512679,37.21,78910.44,0.0,-0.69244,0.00012,28.49551]
[1777894513819,37.21,78910.44,0.0,-0.69244,0.00012,28.49551]
[1777894513826,37.21,78910.44,0.0,-0.69244,0.00012,28.49551]
[1777894514100,37.21,78910.44,0.0,-0.69244,0.00012,28.49551]
[1777894514171,37.21,78910.44,0.0,-0.69244,0.00012,28.49551]
[1777894514133,37.21,78910.23,0.0,-0.69246,0.00012,28.49476]
[1777894516302,37.21,78908.09,0.0,-0.6927,0.00012,28.48395]
[1777894516328,37.21,78908.09,0.0,-0.6927,0.00012,28.48395]
[1777894516331,37.21,78908.09,0.0,-0.6927,0.00012,28.48395]
[1777894516708,37.21,78909.84,0.0,-0.69249,0.00012,28.49304]
[1777894521743,37.21,78911.48,0.0,-0.69229,0.00012,28.50212]
[1777894527794,37.22,78911.5,0.0,-0.69226,0.00012,28.50302]
[1777894531314,37.22,78910.48,0.0,-0.69237,0.00012,28.4982]
[1777894531334,37.22,78910.48,0.0,-0.69237,0.00012,28.4982]
[1777894531357,37.22,78910.48,0.0,-0.69237,0.00012,28.4982]
[1777894531366,37.22,78910.48,0.0,-0.69237,0.00012,28.4982]
[1777894531822,37.22,78910.28,0.0,-0.69241,0.00012,28.49404]
[1777894532546,37.22,78910.28,0.0,-0.69241,0.00012,28.49404]
[1777894532575,37.22,78910.28,0.0,-0.69241,0.00012,28.49404]
[1777894532598,37.22,78910.28,0.0,-0.69241,0.00012,28.49404]
[1777894532830,37.22,78909.06,0.0,-0.69255,0.00012,28.48794]
[1777894537712,37.22,78907.62,0.0,-0.6927,0.00012,28.48113]
[1777894537766,37.22,78907.62,0.0,-0.6927,0.00012,28.48113]
[1777894537830,37.22,78907.62,0.0,-0.6927,0.00012,28.48113]
[1777894537864,37.22,78908.85,0.0,-0.69256,0.00012,28.48757]
[1777894540885,37.22,78904.35,0.0,-0.69307,0.00012,28.46497]
[1777894545920,37.23,78906.11,0.0,-0.69285,0.00012,28.47476]
[1777894546522,37.23,78906.11,0.0,-0.69285,0.00012,28.47476]
[1777894546578,37.23,78906.11,0.0,-0.69285,0.00012,28.47476]
[1777894546927,37.23,78904.98,0.0,-0.69297,0.00012,28.46913]
[1777894552969,37.23,78905.17,0.0,-0.69293,0.00012,28.47118]
[1777894553449,37.23,78905.17,0.0,-0.69293,0.00012,28.47118]
[1777894553501,37.23,78905.17,0.0,-0.69293,0.00012,28.47118]
[1777894553503,37.23,78905.17,0.0,-0.69293,0.00012,28.47118]
[1777894553583,37.23,78905.17,0.0,-0.69293,0.00012,28.47118]
[1777894553976,37.23,78905.38,0.0,-0.6929,0.00012,28.47241]
[1777894559011,37.24,78905.88,0.0,-0.69282,0.00012,28.47574]
[1777894564048,37.24,78904.88,0.0,-0.69292,0.00012,28.47137]
[1777894569083,37.25,78905.18,0.0,-0.69287,0.00012,28.47358]
[1777894576132,37.25,78903.31,0.0,-0.69307,0.00012,28.46455]
[1777894576726,37.25,78903.31,0.0,-0.69307,0.00012,28.46455]
[1777894576778,37.25,78903.31,0.0,-0.69307,0.00012,28.46455]
[1777894576779,37.25,78903.31,0.0,-0.69307,0.00012,28.46455]
[1777894576828,37.25,78903.31,0.0,-0.69307,0.00012,28.46455]
[1777894577139,37.25,78903.82,0.0,-0.69301,0.00012,28.46724]
[1777894582174,37.25,78903.09,0.0,-0.69309,0.00012,28.46391]
[1777894584533,37.25,78903.09,0.0,-0.69308,0.00012,28.46407]
[1777894584581,37.25,78903.09,0.0,-0.69308,0.00012,28.46407]
[1777894585195,37.25,78902.85,0.0,-0.69311,0.00012,28.46292]
[1777894590230,37.25,78902.4,0.0,-0.69315,0.00012,28.46104]
[1777894594405,37.25,78901.46,0.0,-0.69327,0.00012,28.4533]
[1777894594489,37.25,78901.46,0.0,-0.69327,0.00012,28.4533]
[1777894594490,37.25,78901.46,0.0,-0.69327,0.00012,28.4533]
[1777894595266,37.26,78902.42,0.0,-0.69315,0.00012,28.4583]
[1777894596473,37.26,78902.24,0.0,-0.69317,0.00012,28.45747]
[1777894596495,37.26,78902.24,0.0,-0.69317,0.00012,28.45747]
[1777894597279,37.26,78902.21,0.0,-0.69317,0.00012,28.4574]
[1777894598324,37.26,78901.92,0.0,-0.69321,0.00012,28.45601]
[1777894599293,37.26,78902.02,0.0,-0.69319,0.00012,28.4566]
[1777894601307,37.26,78859.9,0.0,-0.69807,0.00012,28.23913]
[1777894601530,37.26,78859.9,0.0,-0.69807,0.00012,28.23913]
[1777894601686,37.26,78859.9,0.0,-0.69807,0.00012,28.23913]
[1777894602314,37.26,78825.23,0.0,-0.70207,0.00011,28.05691]
[1777894602596,37.26,78825.23,0.0,-0.70207,0.00011,28.05691]
[1777894603321,37.26,78826.14,0.0,-0.70197,0.00011,28.06167]
[1777894604279,37.26,78826.14,0.0,-0.70197,0.00011,28.06167]
[1777894604644,37.26,78826.14,0.0,-0.70197,0.00011,28.06167]
[1777894604692,37.26,78826.14,0.0,-0.70197,0.00011,28.06167]
[1777894605282,37.26,78826.14,0.0,-0.70197,0.00011,28.06167]
[1777894605323,37.26,78826.14,0.0,-0.70197,0.00011,28.06167]
[1777894604700,37.26,78816.78,0.0,-0.70304,0.00011,28.01199]
[1777894610373,37.25,78819.48,0.0,-0.70274,0.00011,28.02591]
[1777894612386,37.25,78814.34,0.0,-0.70334,0.00011,27.99849]
[1777894613394,37.25,78800.66,0.0,-0.70491,0.00011,27.92553]
[1777894614401,37.25,78812.56,0.0,-0.70354,0.00011,27.98892]
[1777894615408,37.25,78815.47,0.0,-0.70321,0.00011,28.0044]
[1777894617422,37.25,78816.05,0.0,-0.70314,0.00011,28.00746]
[1777894618429,37.25,78821.96,0.0,-0.70247,0.00011,28.03876]
[1777894619748,37.25,78826.22,0.0,-0.70198,0.00011,28.06125]
[1777894622862,37.25,78825.88,0.0,-0.70202,0.00011,28.05939]
[1777894622878,37.25,78823.52,0.0,-0.70229,0.00011,28.0468]
[1777894623698,37.25,78818.85,0.0,-0.70283,0.00011,28.02195]
[1777894625840,37.25,78824.69,0.0,-0.70216,0.00011,28.05271]
[1777894626485,37.25,78829.22,0.0,-0.70164,0.00012,28.07664]
[1777894630513,37.25,78831.48,0.0,-0.70139,0.00012,28.08837]
[1777894632527,37.25,78827.17,0.0,-0.70189,0.00011,28.06546]
[1777894633533,37.25,78823.29,0.0,-0.70234,0.00011,28.0448]
[1777894637562,37.25,78817.1,0.0,-0.70306,0.00011,28.01158]
[1777894638569,37.25,78811.34,0.0,-0.70372,0.00011,27.98087]
[1777894639576,37.25,78804.57,0.0,-0.7045,0.00011,27.94474]
[1777894640433,37.25,78804.57,0.0,-0.7045,0.00011,27.94474]
[1777894642597,37.25,78803.52,0.0,-0.70462,0.00011,27.93906]
[1777894644611,37.25,78799.81,0.0,-0.70504,0.00011,27.91925]
[1777894646625,37.25,78809.37,0.0,-0.70395,0.00011,27.9703]
[1777894647632,37.25,78826.03,0.0,-0.70203,0.00011,28.05876]
[1777894648956,37.25,78826.03,0.0,-0.70203,0.00011,28.05876]
[1777894649307,37.25,78835.24,0.0,-0.70098,0.00012,28.10733]
[1777894649646,37.25,78847.44,0.0,-0.69957,0.00012,28.17147]
[1777894650653,37.25,78853.8,0.0,-0.69883,0.00012,28.20484]
[1777894651660,37.25,78857.59,0.0,-0.69841,0.00012,28.22138]
[1777894652667,37.25,78864.96,0.0,-0.69756,0.00012,28.25977]
[1777894653674,37.25,78870.87,0.0,-0.69688,0.00012,28.29059]
[1777894654688,37.25,78881.87,0.0,-0.6956,0.00012,28.34761]
[1777894656701,37.25,78887.56,0.0,-0.69494,0.00012,28.37696]
[1777894658148,37.25,78887.56,0.0,-0.69494,0.00012,28.37696]
[1777894658233,37.25,78897.19,0.0,-0.69382,0.00012,28.42641]
[1777894658715,37.25,78908.74,0.0,-0.69248,0.00012,28.48555]
[1777894659722,37.25,78907.75,0.0,-0.69259,0.00012,28.48068]
[1777894660729,37.25,78904.82,0.0,-0.69293,0.00012,28.46583]
[1777894662851,37.25,78904.31,0.0,-0.69298,0.00012,28.46336]
[1777894668786,37.25,78907.87,0.0,-0.69256,0.00012,28.48201]
[1777894671807,37.25,78899.66,0.0,-0.69351,0.00012,28.43997]
[1777894672814,37.25,78895.94,0.0,-0.69395,0.00012,28.42089]
[1777894674828,37.25,78890.22,0.0,-0.69461,0.00012,28.39151]
[1777894679863,37.25,78889.6,0.0,-0.69468,0.00012,28.3885]
[1777894681877,37.25,78882.73,0.0,-0.69547,0.00012,28.35321]
[1777894683891,37.25,78877.85,0.0,-0.69604,0.00012,28.32784]
[1777894686911,37.25,78873.99,0.0,-0.69649,0.00012,28.30778]
[1777894689933,37.25,78869.87,0.0,-0.69697,0.00012,28.28638]
[1777894694968,37.25,78868.62,0.0,-0.69713,0.00012,28.27919]
[1777894700009,37.25,78869.13,0.0,-0.69709,0.00012,28.28119]
[1777894701013,37.24,78875.39,0.0,-0.69636,0.00012,28.31355]
[1777894702020,37.24,78881.58,0.0,-0.69565,0.00012,28.3456]
[1777894705041,37.24,78882.02,0.0,-0.6956,0.00012,28.34785]
[1777894710076,37.24,78889.44,0.0,-0.69474,0.00012,28.38596]
[1777894715111,37.24,78892.6,0.0,-0.6944,0.00012,28.39866]
[1777894720146,37.24,78882.85,0.0,-0.69554,0.00012,28.34798]
[1777894722161,37.24,78879.36,0.0,-0.69595,0.00012,28.32958]
[1777894727196,37.23,78876.0,0.0,-0.69638,0.00012,28.3106]
[1777894728203,37.23,78880.33,0.0,-0.69588,0.00012,28.33273]
[1777894730216,37.23,78885.36,0.0,-0.6953,0.00012,28.35871]
[1777894732232,37.23,78888.87,0.0,-0.69489,0.00012,28.37677]
[1777894737265,37.23,78888.22,0.0,-0.69498,0.00012,28.37314]
[1777894742301,37.23,78880.16,0.0,-0.69592,0.00012,28.33115]
[1777894743360,37.23,78873.23,0.0,-0.69673,0.00012,28.29511]
[1777894744314,37.23,78869.04,0.0,-0.69721,0.00012,28.27325]
[1777894746341,37.23,78861.22,0.0,-0.69812,0.00012,28.23243]
[1777894747417,37.23,78861.22,0.0,-0.69812,0.00012,28.23243]
[1777894747362,37.22,78834.35,0.0,-0.70123,0.00012,28.09112]
[1777894747515,37.22,78834.35,0.0,-0.70123,0.00012,28.09112]
[1777894748197,37.22,78834.35,0.0,-0.70123,0.00012,28.09112]
[1777894748361,37.22,78827.21,0.0,-0.70206,0.00012,28.05313]
[1777894748875,37.22,78827.21,0.0,-0.70206,0.00012,28.05313]
[1777894749464,37.22,78830.11,0.0,-0.70173,0.00012,28.06835]
[1777894749577,37.22,78830.11,0.0,-0.70173,0.00012,28.06835]
[1777894749795,37.22,78830.11,0.0,-0.70173,0.00012,28.06835]
[1777894750388,37.22,78828.96,0.0,-0.70186,0.00012,28.06218]
[1777894750655,37.22,78828.96,0.0,-0.70186,0.00012,28.06218]
[1777894751386,37.22,78828.0,0.0,-0.70197,0.00012,28.057]
[1777894756450,37.22,78825.56,0.0,-0.70226,0.00012,28.04369]
[1777894756421,37.22,78821.88,0.0,-0.70269,0.00011,28.0241]
[1777894757428,37.22,78807.3,0.0,-0.70436,0.00011,27.94642]
[1777894759442,37.22,78804.45,0.0,-0.70469,0.00011,27.93114]
[1777894760455,37.22,78775.85,0.0,-0.70796,0.00011,27.77745]
[1777894761217,37.22,78775.85,0.0,-0.70796,0.00011,27.77745]
[1777894761458,37.22,78744.24,0.0,-0.71156,0.00011,27.60564]
[1777894761534,37.22,78744.24,0.0,-0.71156,0.00011,27.60564]
[1777894761653,37.22,78744.24,0.0,-0.71156,0.00011,27.60564]
[1777894761884,37.22,78744.24,0.0,-0.71156,0.00011,27.60564]
[1777894762466,37.22,78736.67,0.0,-0.71242,0.00011,27.56401]
[1777894762990,37.22,78736.67,0.0,-0.71242,0.00011,27.56401]
[1777894763474,37.22,78726.12,0.0,-0.71362,0.00011,27.50576]
[1777894763939,37.22,78726.12,0.0,-0.71362,0.00011,27.50576]
[1777894764454,37.22,78726.12,0.0,-0.71362,0.00011,27.50576]
[1777894764480,37.22,78728.23,0.0,-0.71338,0.00011,27.51739]
[1777894766494,37.22,78750.19,0.0,-0.71089,0.00011,27.63785]
[1777894767501,37.22,78759.34,0.0,-0.70985,0.00011,27.68775]
[1777894768508,37.22,78750.14,0.0,-0.71089,0.00011,27.63758]
[1777894770531,37.22,78750.14,0.0,-0.71089,0.00011,27.63758]
[1777894770588,37.22,78758.82,0.0,-0.70991,0.00011,27.68482]
[1777894771531,37.22,78768.08,0.0,-0.70887,0.00011,27.73169]
[1777894772538,37.22,78780.05,0.0,-0.7075,0.00011,27.79667]
[1777894773545,37.22,78796.96,0.0,-0.70557,0.00011,27.88757]
[1777894774552,37.22,78803.29,0.0,-0.70484,0.00011,27.92179]
[1777894775558,37.22,78807.56,0.0,-0.70435,0.00011,27.94465]
[1777894776565,37.22,78799.84,0.0,-0.70523,0.00011,27.90341]
[1777894777573,37.22,78794.24,0.0,-0.70587,0.00011,27.87341]
[1777894779588,37.22,78794.14,0.0,-0.70588,0.00011,27.87299]
[1777894782836,37.22,78797.04,0.0,-0.70555,0.00011,27.88876]
[1777894782881,37.22,78797.04,0.0,-0.70555,0.00011,27.88876]
[1777894782888,37.22,78797.04,0.0,-0.70555,0.00011,27.88876]
[1777894783616,37.22,78796.92,0.0,-0.70556,0.00011,27.88819]
[1777894784343,37.22,78796.92,0.0,-0.70556,0.00011,27.88819]
[1777894786613,37.22,78795.42,0.0,-0.70573,0.00011,27.8802]
[1777894787644,37.22,78788.98,0.0,-0.70646,0.00011,27.84581]
[1777894790665,37.22,78793.87,0.0,-0.7059,0.00011,27.87232]
[1777894791672,37.22,78797.98,0.0,-0.70542,0.00011,27.89445]
[1777894794693,37.23,78799.98,0.0,-0.70519,0.00011,27.90538]
[1777894796707,37.23,78790.24,0.0,-0.7063,0.00011,27.85323]
[1777894798721,37.23,78786.22,0.0,-0.70676,0.00011,27.83175]
[1777894801742,37.23,78779.57,0.0,-0.70751,0.00011,27.79622]
[1777894803765,37.23,78776.27,0.0,-0.70788,0.00011,27.77865]
[1777894808795,37.23,78778.0,0.0,-0.70767,0.00011,27.78876]
[1777894813829,37.23,78776.83,0.0,-0.70778,0.00011,27.78317]
[1777894815844,37.24,78783.37,0.0,-0.70703,0.00011,27.81874]
[1777894816851,37.24,78791.88,0.0,-0.70605,0.00011,27.86463]
[1777894817858,37.24,78795.0,0.0,-0.70569,0.00011,27.8815]
[1777894819872,37.24,78797.38,0.0,-0.70542,0.00011,27.89444]
[1777894821886,37.24,78793.68,0.0,-0.70584,0.00011,27.87472]
[1777894822893,37.24,78787.78,0.0,-0.70651,0.00011,27.84309]
[1777894826921,37.24,78780.25,0.0,-0.70737,0.00011,27.80285]
[1777894827929,37.24,78775.03,0.0,-0.70796,0.00011,27.77479]
[1777894828937,37.24,78765.54,0.0,-0.70904,0.00011,27.72358]
[1777894830952,37.24,78763.96,0.0,-0.70922,0.00011,27.71505]
[1777894834148,37.24,78766.51,0.0,-0.70895,0.00011,27.72537]
[1777894834180,37.24,78777.77,0.0,-0.70767,0.00011,27.78616]
[1777894834986,37.24,78788.96,0.0,-0.70638,0.00011,27.84661]
[1777894835993,37.24,78787.44,0.0,-0.70656,0.00011,27.83858]
[1777894837682,37.24,78787.44,0.0,-0.70656,0.00011,27.83858]
[1777894838007,37.24,78785.76,0.0,-0.70674,0.00011,27.82978]
[1777894841028,37.24,78782.5,0.0,-0.70711,0.00011,27.81254]
[1777894843611,37.24,78784.76,0.0,-0.70685,0.00011,27.82482]
[1777894843042,37.24,78788.08,0.0,-0.70646,0.00011,27.84279]
[1777894847070,37.25,78791.3,0.0,-0.70609,0.00011,27.86046]
[1777894849084,37.25,78794.83,0.0,-0.70568,0.00011,27.87956]
[1777894854118,37.25,78791.38,0.0,-0.70607,0.00011,27.86137]
[1777894855126,37.25,78784.03,0.0,-0.70691,0.00011,27.82194]
[1777894858146,37.25,78783.0,0.0,-0.70702,0.00011,27.81665]
[1777894863182,37.25,78782.95,0.0,-0.70701,0.00011,27.81693]
[1777894866207,37.25,78771.9,0.0,-0.70826,0.00011,27.75768]
[1777894867214,37.25,78767.56,0.0,-0.70876,0.00011,27.73432]
[1777894868221,37.25,78763.96,0.0,-0.70916,0.00011,27.71493]
[1777894869228,37.26,78744.57,0.0,-0.71136,0.00011,27.60963]
[1777894870235,37.25,78734.9,0.0,-0.71246,0.00011,27.55658]
[1777894871242,37.25,78728.43,0.0,-0.71319,0.00011,27.52105]
[1777894872863,37.25,78728.85,0.0,-0.71315,0.00011,27.52332]
[1777894873264,37.25,78729.9,0.0,-0.71303,0.00011,27.52914]
[1777894878299,37.26,78728.75,0.0,-0.71315,0.00011,27.52307]
[1777894878945,37.26,78728.75,0.0,-0.71315,0.00011,27.52307]
[1777894879306,37.26,78730.62,0.0,-0.71294,0.00011,27.53339]
[1777894884341,37.26,78731.93,0.0,-0.71279,0.00011,27.54072]
[1777894889724,37.26,78732.79,0.0,-0.71269,0.00011,27.54554]
[1777894897433,37.26,78735.64,0.0,-0.71238,0.00011,27.55808]
[1777894898440,37.26,78739.9,0.0,-0.71189,0.00011,27.58143]
[1777894903477,37.26,78743.47,0.0,-0.71149,0.00011,27.60088]
[1777894904483,37.26,78746.73,0.0,-0.71112,0.00011,27.61865]
[1777894909518,37.26,78744.87,0.0,-0.71134,0.00011,27.60829]
[1777894910525,37.26,78738.72,0.0,-0.71204,0.00011,27.57464]
[1777894915563,37.26,78735.2,0.0,-0.71244,0.00011,27.55533]
[1777894920598,37.26,78732.57,0.0,-0.71273,0.00011,27.54098]
[1777894925633,37.26,78733.98,0.0,-0.71257,0.00011,27.54883]
[1777894927649,37.26,78745.07,0.0,-0.71131,0.00011,27.60954]
[1777894928656,37.26,78750.9,0.0,-0.71065,0.00011,27.64135]
[1777894929664,37.26,78750.15,0.0,-0.71074,0.00011,27.63723]
[1777894934698,37.26,78750.28,0.0,-0.71073,0.00011,27.63762]
[1777894939733,37.25,78749.88,0.0,-0.71078,0.00011,27.63513]
[1777894942755,37.25,78753.82,0.0,-0.71034,0.00011,27.6564]
[1777894943762,37.25,78761.8,0.0,-0.70943,0.00011,27.69971]
[1777894944769,37.25,78765.68,0.0,-0.70899,0.00011,27.72066]
[1777894945776,37.25,78771.2,0.0,-0.70837,0.00011,27.75042]
[1777894948797,37.26,78775.61,0.0,-0.70785,0.00011,27.77478]
[1777894953832,37.26,78771.53,0.0,-0.70832,0.00011,27.75021]
[1777894956853,37.26,78767.93,0.0,-0.70872,0.00011,27.73123]
[1777894961889,37.26,78769.21,0.0,-0.70855,0.00011,27.73908]
[1777894966923,37.27,78768.38,0.0,-0.70862,0.00011,27.73549]
[1777894971957,37.27,78772.37,0.0,-0.70815,0.00011,27.75797]
[1777894976993,37.28,78772.37,0.0,-0.70813,0.00011,27.75878]
[1777894982030,37.28,78768.78,0.0,-0.70852,0.00011,27.74018]
[1777894986057,37.28,78773.19,0.0,-0.708,0.00011,27.76467]
[1777894987064,37.28,78780.29,0.0,-0.70719,0.00011,27.80311]
[1777894990090,37.28,78780.26,0.0,-0.70718,0.00011,27.80339]
[1777894995125,37.29,78781.79,0.0,-0.707,0.00011,27.81217]
[1777894999153,37.29,78787.76,0.0,-0.7063,0.00011,27.84468]
[1777895001167,37.29,78796.63,0.0,-0.70529,0.00011,27.89238]
[1777895004188,37.29,78798.08,0.0,-0.70512,0.00011,27.9003]
[1777895007209,37.29,78789.66,0.0,-0.70608,0.00011,27.85534]
[1777895008216,37.29,78785.22,0.0,-0.70658,0.00011,27.83156]
[1777895011237,37.29,78783.83,0.0,-0.70676,0.00011,27.82097]
[1777895013251,37.29,78777.48,0.0,-0.70748,0.00011,27.78701]
[1777895018285,37.29,78776.93,0.0,-0.70752,0.00011,27.78463]
[1777895020300,37.29,78773.75,0.0,-0.70789,0.00011,27.76751]
[1777895025335,37.29,78775.48,0.0,-0.7077,0.00011,27.77636]
[1777895030369,37.3,78774.29,0.0,-0.70782,0.00011,27.77063]
[1777895034398,37.3,78770.56,0.0,-0.70823,0.00011,27.75108]
[1777895039433,37.3,78769.24,0.0,-0.70837,0.00011,27.74473]
[1777895041447,37.3,78760.3,0.0,-0.70937,0.00011,27.69669]
[1777895042453,37.3,78756.87,0.0,-0.70977,0.00011,27.67804]
[1777895044468,37.3,78755.58,0.0,-0.70991,0.00011,27.67099]
[1777895049502,37.3,78755.65,0.0,-0.7099,0.00011,27.67143]
[1777895055545,37.3,78755.11,0.0,-0.70996,0.00011,27.66857]
[1777895060580,37.31,78754.24,0.0,-0.71005,0.00011,27.66459]
[1777895065615,37.31,78756.6,0.0,-0.70977,0.00011,27.67785]
[1777895070650,37.31,78757.48,0.0,-0.70966,0.00011,27.68281]
[1777895075684,37.31,78754.38,0.0,-0.71003,0.00011,27.66285]
[1777895080719,37.31,78748.17,0.0,-0.71073,0.00011,27.62935]
[1777895085755,37.31,78748.79,0.0,-0.71065,0.00011,27.63309]
[1777895090790,37.31,78747.78,0.0,-0.71076,0.00011,27.62801]
[1777895095824,37.31,78745.86,0.0,-0.71096,0.00011,27.618]
[1777895100860,37.32,78747.04,0.0,-0.71082,0.00011,27.62485]
[1777895105895,37.32,78746.12,0.0,-0.71092,0.00011,27.62024]
[1777895110930,37.32,78743.69,0.0,-0.71118,0.00011,27.60746]
[1777895115964,37.32,78743.01,0.0,-0.71125,0.00011,27.60426]
[1777895120999,37.32,78746.65,0.0,-0.71082,0.00011,27.62458]
[1777895126035,37.33,78748.42,0.0,-0.71061,0.00011,27.63464]
[1777895131070,37.33,78748.76,0.0,-0.71058,0.00011,27.63353]
[1777895136105,37.33,78747.79,0.0,-0.71069,0.00011,27.62861]
[1777895142147,37.33,78747.13,0.0,-0.71075,0.00011,27.62548]
[1777895144162,37.33,78751.2,0.0,-0.71029,0.00011,27.64776]
[1777895149199,37.34,78762.44,0.0,-0.70898,0.00011,27.70989]
[1777895150206,37.34,78767.02,0.0,-0.70846,0.00011,27.73486]
[1777895153227,37.34,78768.62,0.0,-0.70826,0.00011,27.74405]
[1777895156252,37.34,78772.3,0.0,-0.70783,0.00011,27.76434]
[1777895161289,37.34,78773.23,0.0,-0.70771,0.00011,27.77]
[1777895162296,37.35,78761.62,0.0,-0.70903,0.00011,27.7075]
[1777895165317,37.35,78762.17,0.0,-0.70896,0.00011,27.71091]
[1777895170351,37.35,78761.26,0.0,-0.70904,0.00011,27.7069]
[1777895174380,37.35,78765.57,0.0,-0.70853,0.00011,27.73091]
[1777895176394,37.36,78769.05,0.0,-0.70813,0.00011,27.75002]
[1777895181429,37.36,78771.19,0.0,-0.70787,0.00011,27.76225]
[1777895186463,37.36,78772.77,0.0,-0.70768,0.00011,27.7714]
[1777895191499,37.36,78771.11,0.0,-0.70787,0.00011,27.75977]
[1777895196534,37.37,78768.83,0.0,-0.70812,0.00011,27.74814]
[1777895197541,37.37,78765.7,0.0,-0.70847,0.00011,27.73141]
[1777895198548,37.37,78761.24,0.0,-0.70897,0.00011,27.70747]
[1777895203583,37.37,78762.54,0.0,-0.70881,0.00011,27.71531]
[1777895208618,37.37,78762.54,0.0,-0.70879,0.00011,27.71618]
[1777895213655,37.38,78763.94,0.0,-0.7086,0.00011,27.72472]
[1777895217683,37.38,78767.47,0.0,-0.70819,0.00011,27.74437]
[1777895222840,37.38,78769.67,0.0,-0.70793,0.00011,27.75676]
[1777895222927,37.38,78766.61,0.0,-0.70827,0.00011,27.74042]
[1777895225744,37.39,78771.13,0.0,-0.70775,0.00011,27.76516]
[1777895231786,37.39,78772.73,0.0,-0.70755,0.00011,27.77447]
[1777895235814,37.39,78777.25,0.0,-0.70703,0.00011,27.79916]
[1777895238835,37.39,78780.44,0.0,-0.70666,0.00011,27.81652]
[1777895240849,37.39,78776.75,0.0,-0.70707,0.00011,27.79688]
[1777895241856,37.39,78772.24,0.0,-0.70759,0.00011,27.77274]
[1777895246890,37.39,78771.51,0.0,-0.70766,0.00011,27.76934]
[1777895248905,37.4,78775.59,0.0,-0.70719,0.00011,27.79147]
[1777895251926,37.4,78781.71,0.0,-0.7065,0.00011,27.82124]
[1777895256961,37.4,78781.98,0.0,-0.70646,0.00011,27.82302]
[1777895261996,37.4,78783.09,0.0,-0.70633,0.00011,27.82926]
[1777895267031,37.4,78784.35,0.0,-0.70618,0.00011,27.83627]
[1777895271059,37.4,78779.88,0.0,-0.70669,0.00011,27.81254]
[1777895276093,37.4,78779.62,0.0,-0.70671,0.00011,27.81151]
[1777895281130,37.4,78795.29,0.0,-0.70491,0.00011,27.89555]
[1777895282136,37.4,78799.89,0.0,-0.70439,0.00011,27.92008]
[1777895283143,37.4,78787.92,0.0,-0.70575,0.00011,27.85632]
[1777895284150,37.4,78782.97,0.0,-0.70632,0.00011,27.82985]
[1777895285646,37.4,78782.97,0.0,-0.70632,0.00011,27.82985]
[1777895285746,37.4,78786.13,0.0,-0.70596,0.00011,27.84679]
[1777895289185,37.41,78792.69,0.0,-0.70521,0.00011,27.8819]
[1777895293092,37.41,78793.58,0.0,-0.7051,0.00011,27.8867]
[1777895298248,37.41,78793.49,0.0,-0.70511,0.00011,27.88624]
[1777895301269,37.41,78801.39,0.0,-0.70421,0.00011,27.92825]
[1777895305297,37.41,78804.87,0.0,-0.70381,0.00011,27.94663]
[1777895308318,37.4,78812.82,0.0,-0.70291,0.00011,27.98857]
[1777895309325,37.4,78816.42,0.0,-0.7025,0.00011,28.00753]
[1777895311339,37.4,78824.73,0.0,-0.70157,0.00011,28.04787]
[1777895312593,37.4,78824.73,0.0,-0.70157,0.00011,28.04787]
[1777895312694,37.4,78829.32,0.0,-0.70104,0.00011,28.07189]
[1777895314365,37.4,78833.91,0.0,-0.70052,0.00011,28.09569]
[1777895315372,37.4,78827.03,0.0,-0.70132,0.00011,28.0594]
[1777895320407,37.4,78827.87,0.0,-0.70124,0.00011,28.06307]
[1777895323429,37.4,78824.09,0.0,-0.70168,0.00011,28.04276]
[1777895327460,37.39,78819.26,0.0,-0.70225,0.00011,28.01674]
[1777895330481,37.39,78811.28,0.0,-0.70317,0.00011,27.97421]
[1777895331489,37.39,78807.79,0.0,-0.70357,0.00011,27.95563]
[1777895334510,37.39,78801.95,0.0,-0.70425,0.00011,27.9244]
[1777895339545,37.39,78802.34,0.0,-0.70421,0.00011,27.92629]
[1777895344580,37.39,78799.76,0.0,-0.7045,0.00011,27.91244]
[1777895347601,37.39,78794.58,0.0,-0.7051,0.00011,27.88479]
[1777895348608,37.39,78786.69,0.0,-0.706,0.00011,27.84267]
[1777895351629,37.39,78785.34,0.0,-0.70615,0.00011,27.83549]
[1777895356664,37.39,78783.51,0.0,-0.70635,0.00011,27.82595]
[1777895361699,37.39,78784.42,0.0,-0.70624,0.00011,27.83109]
[1777895366734,37.39,78784.08,0.0,-0.70628,0.00011,27.82955]
[1777895371770,37.39,78784.62,0.0,-0.70623,0.00011,27.8294]
[1777895376804,37.39,78783.37,0.0,-0.70636,0.00011,27.82305]
[1777895381839,37.4,78781.26,0.0,-0.70659,0.00011,27.81205]
[1777895386874,37.4,78781.24,0.0,-0.70659,0.00011,27.81228]
[1777895391909,37.4,78780.38,0.0,-0.70668,0.00011,27.80802]
[1777895394930,37.4,78784.88,0.0,-0.70616,0.00011,27.83231]
[1777895395937,37.4,78788.35,0.0,-0.70576,0.00011,27.85091]
[1777895400972,37.4,78788.2,0.0,-0.70578,0.00011,27.85026]
[1777895401979,37.4,78784.22,0.0,-0.70623,0.00011,27.82902]
[1777895407014,37.4,78782.6,0.0,-0.70641,0.00011,27.82061]
[1777895412049,37.4,78785.14,0.0,-0.70611,0.00011,27.83448]
[1777895417084,37.4,78785.99,0.0,-0.70601,0.00011,27.83925]
[1777895422119,37.4,78785.74,0.0,-0.70604,0.00011,27.83809]
[1777895427154,37.41,78784.9,0.0,-0.70613,0.00011,27.83382]
[1777895432189,37.41,78784.9,0.0,-0.70614,0.00011,27.83073]
[1777895437224,37.41,78788.33,0.0,-0.70574,0.00011,27.84926]
[1777895442259,37.41,78788.83,0.0,-0.70568,0.00011,27.85207]
[1777895446287,37.41,78793.03,0.0,-0.7052,0.00011,27.87456]
[1777895448301,37.41,78789.42,0.0,-0.70561,0.00011,27.85534]
[1777895453336,37.41,78794.32,0.0,-0.70505,0.00011,27.88157]
[1777895454343,37.41,78797.67,0.0,-0.70467,0.00011,27.89942]
[1777895455350,37.41,78804.55,0.0,-0.70388,0.00011,27.93596]
[1777895456357,37.41,78808.03,0.0,-0.70349,0.00011,27.9544]
[1777895459378,37.41,78809.74,0.0,-0.70329,0.00011,27.96329]
[1777895461392,37.41,78805.0,0.0,-0.70384,0.00011,27.93805]
[1777895462399,37.41,78814.75,0.0,-0.70273,0.00011,27.98958]
[1777895466427,37.41,78818.82,0.0,-0.70227,0.00011,28.01074]
[1777895468441,37.41,78823.83,0.0,-0.7017,0.00011,28.03694]
[1777895469448,37.4,78827.59,0.0,-0.70127,0.00011,28.0566]
[1777895470455,37.4,78830.94,0.0,-0.70089,0.00011,28.07407]
[1777895475213,37.4,78831.87,0.0,-0.7008,0.00011,28.07815]
[1777895476077,37.4,78831.87,0.0,-0.7008,0.00011,28.07815]
[1777895477504,37.4,78837.91,0.0,-0.70011,0.00011,28.10947]
[1777895482539,37.4,78839.98,0.0,-0.6999,0.00012,28.11936]
[1777895487574,37.39,78848.75,0.0,-0.69891,0.00012,28.16416]
[1777895492609,37.39,78842.31,0.0,-0.6997,0.00012,28.1261]
[1777895497644,37.38,78839.66,0.0,-0.70003,0.00012,28.11116]
[1777895502679,37.38,78839.97,0.0,-0.70001,0.00012,28.1118]
[1777895507713,37.37,78838.71,0.0,-0.70018,0.00012,28.10423]
[1777895512748,37.37,78842.13,0.0,-0.69981,0.00012,28.12121]
[1777895517784,37.36,78844.19,0.0,-0.6996,0.00012,28.131]
[1777895522820,37.36,78835.01,0.0,-0.70068,0.00011,28.08187]
[1777895523832,37.36,78829.63,0.0,-0.7013,0.00011,28.05338]
[1777895525846,37.36,78826.24,0.0,-0.7017,0.00011,28.03517]
[1777895530881,37.35,78827.73,0.0,-0.70154,0.00011,28.04241]
[1777895535915,37.35,78828.26,0.0,-0.7015,0.00011,28.04456]
[1777895537930,37.35,78833.07,0.0,-0.70095,0.00011,28.06961]
[1777895542964,37.35,78836.17,0.0,-0.70061,0.00012,28.08515]
[1777895544979,37.34,78840.04,0.0,-0.70018,0.00012,28.10498]
[1777895548000,37.34,78831.14,0.0,-0.70121,0.00011,28.0577]
[1777895553034,37.34,78833.28,0.0,-0.701,0.00012,28.06492]
[1777895558070,37.33,78833.7,0.0,-0.70097,0.00012,28.06641]
[1777895562098,37.33,78838.76,0.0,-0.7004,0.00012,28.09241]
[1777895563105,37.33,78842.08,0.0,-0.70002,0.00012,28.10967]
[1777895567133,37.33,78845.88,0.0,-0.6996,0.00012,28.12886]
[1777895572168,37.32,78845.44,0.0,-0.69968,0.00012,28.12557]
[1777895577203,37.32,78845.57,0.0,-0.69968,0.00012,28.12528]
[1777895582238,37.32,78848.4,0.0,-0.69938,0.00012,28.13913]
[1777895587275,37.31,78857.45,0.0,-0.69836,0.00012,28.18535]
[1777895588282,37.31,78862.56,0.0,-0.69777,0.00012,28.21174]
[1777895590296,37.31,78866.92,0.0,-0.69728,0.00012,28.2339]
[1777895595331,37.3,78869.25,0.0,-0.69703,0.00012,28.24512]
[1777895600366,37.3,78867.67,0.0,-0.69724,0.00012,28.23603]
[1777895605402,37.3,78866.48,0.0,-0.6974,0.00012,28.22901]
[1777895610437,37.29,78862.34,0.0,-0.69789,0.00012,28.20666]
[1777895613458,37.29,78866.66,0.0,-0.69742,0.00012,28.2254]
[1777895615472,37.29,78872.11,0.0,-0.6968,0.00012,28.25338]
[1777895620506,37.28,78873.78,0.0,-0.69663,0.00012,28.26112]
[1777895623528,37.28,78867.21,0.0,-0.6974,0.00012,28.22644]
[1777895628564,37.28,78864.68,0.0,-0.69771,0.00012,28.21249]
[1777895633597,37.27,78863.58,0.0,-0.69786,0.00012,28.20602]
[1777895638633,37.27,78863.86,0.0,-0.69784,0.00012,28.20677]
[1777895643668,37.27,78855.5,0.0,-0.69883,0.00012,28.16245]
[1777895644675,37.27,78844.11,0.0,-0.70015,0.00012,28.10251]
[1777895645682,37.27,78840.1,0.0,-0.70062,0.00012,28.08122]
[1777895647695,37.26,78839.5,0.0,-0.70069,0.00012,28.07769]
[1777895652731,37.26,78838.19,0.0,-0.70086,0.00012,28.0701]
[1777895655754,37.26,78834.29,0.0,-0.70132,0.00012,28.04915]
[1777895658775,37.26,78830.74,0.0,-0.70174,0.00012,28.03005]
[1777895663813,37.26,78828.05,0.0,-0.70206,0.00012,28.01535]
[1777895668846,37.25,78827.4,0.0,-0.70214,0.00012,28.0115]
[1777895673882,37.25,78829.29,0.0,-0.70195,0.00012,28.0178]
[1777895675896,37.25,78825.42,0.0,-0.7024,0.00012,27.99716]
[1777895680930,37.25,78826.41,0.0,-0.7023,0.00012,28.00204]
[1777895685965,37.25,78826.17,0.0,-0.70233,0.00012,28.00043]
[1777895689994,37.25,78829.85,0.0,-0.70191,0.00012,28.01962]
[1777895692007,37.25,78835.95,0.0,-0.70122,0.00012,28.05166]
[1777895696036,37.24,78841.78,0.0,-0.70055,0.00012,28.08196]
[1777895698049,37.24,78846.21,0.0,-0.70005,0.00012,28.10502]
[1777895701073,37.24,78851.5,0.0,-0.69945,0.00012,28.13233]
[1777895706108,37.24,78852.07,0.0,-0.6994,0.00012,28.13444]
[1777895711143,37.23,78851.85,0.0,-0.69945,0.00012,28.1322]
[1777895716178,37.23,78851.33,0.0,-0.69953,0.00012,28.12857]
[1777895720206,37.22,78856.14,0.0,-0.69899,0.00012,28.15306]
[1777895723227,37.22,78860.22,0.0,-0.69854,0.00012,28.17388]
[1777895729270,37.22,78855.17,0.0,-0.69914,0.00012,28.14638]
[1777895734305,37.21,78851.92,0.0,-0.69956,0.00012,28.12511]
[1777895739340,37.21,78848.98,0.0,-0.69992,0.00012,28.10885]
[1777895744375,37.21,78848.59,0.0,-0.69998,0.00012,28.10603]
[1777895746389,37.2,78844.87,0.0,-0.70042,0.00012,28.08615]
[1777895751425,37.2,78844.26,0.0,-0.70051,0.00012,28.08227]
[1777895756464,37.2,78844.95,0.0,-0.70044,0.00012,28.08525]
[1777895761499,37.2,78844.42,0.0,-0.70052,0.00012,28.08179]
[1777895766535,37.19,78846.06,0.0,-0.70034,0.00012,28.08979]
[1777895771569,37.19,78845.27,0.0,-0.70045,0.00012,28.08496]
[1777895774590,37.19,78839.76,0.0,-0.7011,0.00012,28.0555]
[1777895779625,37.19,78839.27,0.0,-0.70117,0.00012,28.05239]
[1777895784659,37.18,78840.46,0.0,-0.70104,0.00012,28.05818]
[1777895789694,37.18,78840.06,0.0,-0.7011,0.00012,28.05554]
[1777895794730,37.18,78837.49,0.0,-0.70143,0.00012,28.03816]
[1777895795736,37.18,78833.53,0.0,-0.70189,0.00012,28.0171]
[1777895797750,37.18,78829.29,0.0,-0.70238,0.00012,27.99445]
[1777895802786,37.18,78828.3,0.0,-0.7025,0.00012,27.98893]
[1777895807821,37.18,78827.54,0.0,-0.70259,0.00012,27.98468]
[1777895812855,37.17,78827.01,0.0,-0.70266,0.00012,27.98166]
[1777895817890,37.17,78827.56,0.0,-0.7026,0.00012,27.98439]
[1777895822926,37.17,78827.3,0.0,-0.70263,0.00012,27.98281]
[1777895827961,37.17,78828.07,0.0,-0.70255,0.00012,27.9867]
[1777895831991,37.17,78832.27,0.0,-0.70207,0.00012,28.00883]
[1777895832996,37.17,78840.48,0.0,-0.70112,0.00012,28.05223]
[1777895834003,37.17,78845.24,0.0,-0.70057,0.00012,28.07729]
[1777895837023,37.17,78845.38,0.0,-0.70056,0.00012,28.07775]
[1777895842059,37.17,78846.46,0.0,-0.70045,0.00012,28.08283]
[1777895847097,37.16,78847.95,0.0,-0.70029,0.00012,28.09006]
[1777895848166,37.16,78851.61,0.0,-0.69987,0.00012,28.1092]
[1777895854143,37.16,78854.52,0.0,-0.69957,0.00012,28.12034]
[1777895859178,37.16,78851.17,0.0,-0.69998,0.00012,28.10192]
[1777895864212,37.15,78849.73,0.0,-0.70017,0.00012,28.09364]
[1777895869247,37.15,78851.67,0.0,-0.69996,0.00012,28.1032]
[1777895874282,37.15,78849.37,0.0,-0.70024,0.00012,28.09042]
[1777895879317,37.14,78851.52,0.0,-0.70001,0.00012,28.10098]
[1777895884353,37.14,78849.89,0.0,-0.70021,0.00012,28.09172]
[1777895889389,37.14,78850.06,0.0,-0.70021,0.00012,28.09198]
[1777895894474,37.14,78848.81,0.0,-0.70037,0.00012,28.08476]
[1777895899509,37.13,78850.04,0.0,-0.70024,0.00012,28.09064]
[1777895904543,37.13,78851.12,0.0,-0.70013,0.00012,28.0957]
[1777895909579,37.13,78850.52,0.0,-0.70021,0.00012,28.09191]
[1777895914614,37.12,78850.39,0.0,-0.70026,0.00012,28.08732]
[1777895919649,37.12,78849.5,0.0,-0.70038,0.00012,28.08202]
[1777895924684,37.12,78848.64,0.0,-0.70049,0.00012,28.07692]
[1777895929719,37.12,78848.49,0.0,-0.70052,0.00012,28.07558]
[1777895934754,37.11,78849.13,0.0,-0.70046,0.00012,28.07841]
[1777895939790,37.11,78848.5,0.0,-0.70054,0.00012,28.07455]
[1777895942812,37.11,78828.13,0.0,-0.70291,0.00012,27.96623]
[1777895943820,37.11,78823.18,0.0,-0.70348,0.00012,27.93974]
[1777895944827,37.11,78822.7,0.0,-0.70354,0.00012,27.93717]
[1777895949863,37.11,78820.03,0.0,-0.70384,0.00012,27.92299]
[1777895954898,37.11,78820.37,0.0,-0.7038,0.00012,27.92494]
[1777895959933,37.11,78820.72,0.0,-0.70376,0.00012,27.92694]
[1777895964968,37.11,78820.65,0.0,-0.70376,0.00012,27.92669]
[1777895970006,37.11,78821.49,0.0,-0.70366,0.00012,27.93129]
[1777895975556,37.11,78821.52,0.0,-0.70368,0.00012,27.92823]
[1777895981083,37.11,78822.0,0.0,-0.70362,0.00012,27.93093]
[1777895987125,37.11,78814.89,0.0,-0.70443,0.00012,27.89303]
[1777895988132,37.11,78810.69,0.0,-0.70492,0.00012,27.87056]
[1777895990632,37.11,78810.72,0.0,-0.70491,0.00012,27.87074]
[1777895997194,37.12,78812.75,0.0,-0.70467,0.00012,27.88211]
[1777896002230,37.12,78807.84,0.0,-0.70523,0.00012,27.8561]
[1777896005251,37.12,78799.94,0.0,-0.70613,0.00011,27.81384]
[1777896006258,37.12,78788.53,0.0,-0.70744,0.00011,27.75236]
[1777896007265,37.12,78783.35,0.0,-0.70803,0.00011,27.72441]
[1777896008272,37.12,78771.24,0.0,-0.70942,0.00011,27.65843]
[1777896009280,37.12,78768.97,0.0,-0.70968,0.00011,27.64591]
[1777896011293,37.12,78772.39,0.0,-0.7093,0.00011,27.66433]
[1777896015321,37.12,78764.55,0.0,-0.7102,0.00011,27.62134]
[1777896017335,37.11,78770.06,0.0,-0.70957,0.00011,27.65125]
[1777896018651,37.11,78770.06,0.0,-0.70957,0.00011,27.65125]
[1777896018750,37.11,78772.42,0.0,-0.7093,0.00011,27.66403]
[1777896019351,37.11,78765.9,0.0,-0.71005,0.00011,27.62851]
[1777896022407,37.11,78764.66,0.0,-0.71019,0.00011,27.62159]
[1777896026611,37.11,78766.46,0.0,-0.70999,0.00011,27.63125]
[1777896027418,37.11,78763.19,0.0,-0.71037,0.00011,27.61331]
[1777896028426,37.11,78766.53,0.0,-0.70999,0.00011,27.6315]
[1777896030458,37.11,78767.97,0.0,-0.70982,0.00011,27.63931]
[1777896031450,37.11,78775.58,0.0,-0.70897,0.00011,27.67734]
[1777896032352,37.11,78775.58,0.0,-0.70897,0.00011,27.67734]
[1777896032457,37.11,78772.02,0.0,-0.70938,0.00011,27.65793]
[1777896033464,37.11,78766.98,0.0,-0.70996,0.00011,27.63038]
[1777896035478,37.11,78763.95,0.0,-0.71031,0.00011,27.61368]
[1777896036078,37.11,78763.95,0.0,-0.71031,0.00011,27.61368]
[1777896041520,37.11,78761.92,0.0,-0.71055,0.00011,27.6024]
[1777896043932,37.11,78761.8,0.0,-0.71056,0.00011,27.60171]
[1777896044541,37.11,78769.36,0.0,-0.7097,0.00011,27.64291]
[1777896047562,37.11,78775.31,0.0,-0.70902,0.00011,27.67523]
[1777896048569,37.11,78779.28,0.0,-0.70856,0.00011,27.69702]
[1777896053604,37.12,78781.18,0.0,-0.70832,0.00011,27.70849]
[1777896058639,37.12,78774.26,0.0,-0.70909,0.00011,27.67168]
[1777896060653,37.12,78770.21,0.0,-0.70956,0.00011,27.64945]
[1777896061660,37.12,78764.64,0.0,-0.7102,0.00011,27.61901]
[1777896066695,37.12,78763.46,0.0,-0.71033,0.00011,27.6124]
[1777896068709,37.12,78756.08,0.0,-0.71118,0.00011,27.57199]
[1777896069716,37.12,78751.41,0.0,-0.71171,0.00011,27.54638]
[1777896072737,37.12,78750.94,0.0,-0.71176,0.00011,27.54387]
[1777896077774,37.12,78749.27,0.0,-0.71195,0.00011,27.53488]
[1777896081814,37.12,78746.33,0.0,-0.71228,0.00011,27.51888]
[1777896084836,37.12,78749.76,0.0,-0.71189,0.00011,27.53788]
[1777896088864,37.12,78743.56,0.0,-0.71259,0.00011,27.50398]
[1777896089870,37.12,78739.71,0.0,-0.71303,0.00011,27.48284]
[1777896092893,37.12,78744.2,0.0,-0.71253,0.00011,27.50447]
[1777896097928,37.12,78745.68,0.0,-0.71235,0.00011,27.51296]
[1777896102964,37.12,78750.11,0.0,-0.71184,0.00011,27.53759]
[1777896107037,37.12,78750.42,0.0,-0.7118,0.00011,27.53945]
[1777896107344,37.12,78750.42,0.0,-0.7118,0.00011,27.53945]
[1777896108005,37.12,78745.84,0.0,-0.71232,0.00011,27.51434]
[1777896111107,37.12,78742.99,0.0,-0.71264,0.00011,27.49884]
[1777896114046,37.13,78739.64,0.0,-0.71302,0.00011,27.48061]
[1777896117102,37.13,78741.36,0.0,-0.71282,0.00011,27.49024]
[1777896117204,37.13,78742.78,0.0,-0.71266,0.00011,27.49814]
[1777896122102,37.13,78748.14,0.0,-0.71204,0.00011,27.52797]
[1777896124116,37.13,78753.22,0.0,-0.71146,0.00011,27.55597]
[1777896125123,37.13,78756.46,0.0,-0.71109,0.00011,27.57376]
[1777896129151,37.13,78760.25,0.0,-0.71065,0.00011,27.59453]
[1777896132175,37.13,78770.24,0.0,-0.70951,0.00011,27.64898]
[1777896136203,37.13,78771.32,0.0,-0.70939,0.00011,27.65465]
[1777896140231,37.13,78778.08,0.0,-0.70863,0.00011,27.6911]
[1777896141238,37.13,78781.89,0.0,-0.70819,0.00011,27.7117]
[1777896143252,37.13,78791.27,0.0,-0.70711,0.00011,27.76294]
[1777896145267,37.13,78794.49,0.0,-0.70673,0.00011,27.78072]
[1777896147284,37.13,78801.37,0.0,-0.70593,0.00011,27.81808]
[1777896152319,37.13,78801.9,0.0,-0.70587,0.00011,27.81823]
[1777896156347,37.14,78792.79,0.0,-0.70691,0.00011,27.76961]
[1777896157353,37.14,78787.97,0.0,-0.70746,0.00011,27.7437]
[1777896160375,37.14,78785.48,0.0,-0.70773,0.00011,27.73073]
[1777896162389,37.14,78782.37,0.0,-0.70808,0.00011,27.71427]
[1777896166417,37.14,78786.33,0.0,-0.70761,0.00011,27.7365]
[1777896169437,37.15,78792.35,0.0,-0.70691,0.00011,27.7696]
[1777896171452,37.15,78801.04,0.0,-0.7059,0.00011,27.81674]
[1777896172459,37.15,78806.99,0.0,-0.70521,0.00011,27.84883]
[1777896175480,37.15,78806.04,0.0,-0.70532,0.00011,27.84403]
[1777896177494,37.15,78812.32,0.0,-0.70459,0.00012,27.87783]
[1777896182529,37.15,78812.1,0.0,-0.70461,0.00012,27.87696]
[1777896188573,37.15,78811.38,0.0,-0.70468,0.00012,27.87343]
[1777896193609,37.15,78810.51,0.0,-0.70478,0.00012,27.86906]
[1777896197637,37.16,78817.12,0.0,-0.70401,0.00012,27.90463]
[1777896198643,37.16,78823.2,0.0,-0.70331,0.00012,27.93711]
[1777896201665,37.16,78825.83,0.0,-0.703,0.00012,27.95119]
[1777896206700,37.16,78828.44,0.0,-0.7027,0.00012,27.96499]
[1777896207983,37.16,78828.44,0.0,-0.7027,0.00012,27.96499]
[1777896214756,37.15,78833.47,0.0,-0.70215,0.00012,27.98812]
[1777896220798,37.15,78837.48,0.0,-0.70169,0.00012,28.00906]
[1777896221805,37.15,78829.59,0.0,-0.7026,0.00012,27.96715]
[1777896223820,37.15,78825.7,0.0,-0.70305,0.00012,27.94637]
[1777896228854,37.15,78826.11,0.0,-0.70301,0.00012,27.94849]
[1777896233890,37.15,78824.54,0.0,-0.70319,0.00012,27.94006]
[1777896236911,37.15,78820.63,0.0,-0.70364,0.00012,27.91922]
[1777896240939,37.15,78817.18,0.0,-0.70404,0.00012,27.90089]
[1777896242953,37.15,78813.75,0.0,-0.70443,0.00012,27.88262]
[1777896243960,37.15,78806.99,0.0,-0.70521,0.00011,27.84645]
[1777896244966,37.15,78801.05,0.0,-0.70589,0.00011,27.81462]
[1777896246981,37.15,78800.0,0.0,-0.70601,0.00011,27.80917]
[1777896252020,37.16,78798.65,0.0,-0.70615,0.00011,27.80248]
[1777896257055,37.16,78799.12,0.0,-0.70608,0.00011,27.80559]
[1777896262090,37.16,78800.98,0.0,-0.70586,0.00011,27.81614]
[1777896267125,37.16,78800.24,0.0,-0.70593,0.00011,27.81269]
[1777896269139,37.16,78803.44,0.0,-0.70556,0.00011,27.83008]
[1777896270146,37.16,78806.85,0.0,-0.70516,0.00011,27.84848]
[1777896272160,37.16,78811.5,0.0,-0.70464,0.00012,27.87023]
[1777896273167,37.17,78821.79,0.0,-0.70345,0.00012,27.92522]
[1777896274173,37.17,78826.22,0.0,-0.70294,0.00012,27.9488]
[1777896275182,37.17,78829.98,0.0,-0.70251,0.00012,27.96878]
[1777896276187,37.17,78837.08,0.0,-0.70169,0.00012,28.00641]
[1777896276827,37.17,78837.08,0.0,-0.70169,0.00012,28.00641]
[1777896280265,37.16,78837.5,0.0,-0.70165,0.00012,28.00846]
[1777896287266,37.16,78845.19,0.0,-0.70077,0.00012,28.04854]
[1777896288370,37.16,78845.19,0.0,-0.70077,0.00012,28.04854]
[1777896288664,37.16,78845.19,0.0,-0.70077,0.00012,28.04854]
[1777896288725,37.16,78845.19,0.0,-0.70077,0.00012,28.04854]
[1777896288774,37.16,78864.33,0.0,-0.69855,0.00012,28.14907]
[1777896289736,37.16,78864.33,0.0,-0.69855,0.00012,28.14907]
[1777896289746,37.16,78871.02,0.0,-0.69778,0.00012,28.18394]
[1777896290287,37.16,78866.91,0.0,-0.69826,0.00012,28.16228]
[1777896291844,37.16,78866.91,0.0,-0.69826,0.00012,28.16228]
[1777896291875,37.16,78857.54,0.0,-0.69936,0.00012,28.11274]
[1777896292301,37.16,78854.02,0.0,-0.69977,0.00012,28.09424]
[1777896293308,37.16,78853.22,0.0,-0.69986,0.00012,28.08988]
[1777896294315,37.16,78846.44,0.0,-0.70065,0.00012,28.054]
[1777896297149,37.16,78839.85,0.0,-0.70142,0.00012,28.0188]
[1777896299839,37.15,78838.66,0.0,-0.70156,0.00012,28.01241]
[1777896302713,37.15,78837.02,0.0,-0.70176,0.00012,28.00352]
[1777896302764,37.15,78837.02,0.0,-0.70176,0.00012,28.00352]
[1777896302766,37.15,78837.02,0.0,-0.70176,0.00012,28.00352]
[1777896302826,37.15,78837.02,0.0,-0.70176,0.00012,28.00352]
[1777896302865,37.15,78837.41,0.0,-0.70172,0.00012,28.00545]
[1777896308412,37.15,78838.74,0.0,-0.70157,0.00012,28.01216]
[1777896312184,37.15,78838.89,0.0,-0.70156,0.00012,28.01281]
[1777896312227,37.15,78838.89,0.0,-0.70156,0.00012,28.01281]
[1777896312236,37.15,78838.89,0.0,-0.70156,0.00012,28.01281]
[1777896312236,37.15,78839.04,0.0,-0.70154,0.00012,28.01346]
[1777896312329,37.15,78839.04,0.0,-0.70154,0.00012,28.01346]
[1777896314456,37.15,78842.87,0.0,-0.7011,0.00012,28.03358]
[1777896316469,37.15,78847.35,0.0,-0.70059,0.00012,28.0571]
[1777896321505,37.15,78857.32,0.0,-0.69944,0.00012,28.10909]
[1777896322512,37.15,78860.75,0.0,-0.69905,0.00012,28.12699]
[1777896325072,37.14,78866.59,0.0,-0.69838,0.00012,28.15716]
[1777896326539,37.14,78870.28,0.0,-0.69796,0.00012,28.17629]
[1777896327684,37.14,78870.28,0.0,-0.69796,0.00012,28.17629]
[1777896327757,37.14,78870.28,0.0,-0.69796,0.00012,28.17629]
[1777896327831,37.14,78870.28,0.0,-0.69796,0.00012,28.17629]
[1777896327848,37.14,78870.35,0.0,-0.69796,0.00012,28.17626]
[1777896330569,37.14,78866.8,0.0,-0.69838,0.00012,28.15727]
[1777896335604,37.14,78865.32,0.0,-0.69859,0.00012,28.14527]
[1777896336836,37.13,78869.06,0.0,-0.69817,0.00012,28.16449]
[1777896338615,37.13,78871.2,0.0,-0.69792,0.00012,28.17568]
[1777896338620,37.13,78871.2,0.0,-0.69792,0.00012,28.17568]
[1777896338670,37.13,78871.2,0.0,-0.69792,0.00012,28.17568]
[1777896338825,37.13,78871.2,0.0,-0.69792,0.00012,28.17568]
[1777896338926,37.13,78870.96,0.0,-0.69795,0.00012,28.17404]
[1777896344667,37.13,78868.16,0.0,-0.6983,0.00012,28.15837]
[1777896346967,37.13,78867.08,0.0,-0.69843,0.00012,28.15251]
[1777896347020,37.13,78867.08,0.0,-0.69843,0.00012,28.15251]
[1777896347074,37.13,78867.08,0.0,-0.69843,0.00012,28.15251]
[1777896347176,37.12,78866.79,0.0,-0.69848,0.00012,28.15059]
[1777896352036,37.12,78862.1,0.0,-0.69904,0.00012,28.12508]
[1777896353103,37.12,78856.23,0.0,-0.69973,0.00012,28.09406]
[1777896354137,37.12,78856.23,0.0,-0.69973,0.00012,28.09406]
[1777896354190,37.12,78856.23,0.0,-0.69973,0.00012,28.09406]
[1777896354238,37.12,78852.55,0.0,-0.70016,0.00012,28.07451]
[1777896354324,37.12,78852.55,0.0,-0.70016,0.00012,28.07451]
[1777896355977,37.12,78852.43,0.0,-0.70017,0.00012,28.07388]
[1777896361014,37.12,78854.01,0.0,-0.7,0.00012,28.08162]
[1777896361068,37.12,78854.01,0.0,-0.7,0.00012,28.08162]
[1777896361075,37.12,78854.01,0.0,-0.7,0.00012,28.08162]
[1777896361115,37.12,78854.06,0.0,-0.7,0.00012,28.08166]
[1777896361787,37.12,78858.1,0.0,-0.69954,0.00012,28.10292]
[1777896366828,37.11,78860.04,0.0,-0.69933,0.00012,28.11245]
[1777896368563,37.11,78858.38,0.0,-0.69952,0.00012,28.10358]
[1777896368574,37.11,78858.38,0.0,-0.69952,0.00012,28.10358]
[1777896368615,37.11,78858.38,0.0,-0.69952,0.00012,28.10358]
[1777896368841,37.11,78858.23,0.0,-0.69954,0.00012,28.10263]
[1777896370124,37.11,78858.23,0.0,-0.69954,0.00012,28.10263]
[1777896370222,37.11,78858.64,0.0,-0.6995,0.00012,28.10451]
[1777896370325,37.11,78858.64,0.0,-0.6995,0.00012,28.10451]
[1777896375891,37.11,78857.33,0.0,-0.69967,0.00012,28.09679]
[1777896378609,37.1,78855.64,0.0,-0.69988,0.00012,28.08762]
[1777896378662,37.1,78855.64,0.0,-0.69988,0.00012,28.08762]
[1777896378826,37.1,78855.64,0.0,-0.69988,0.00012,28.08762]
[1777896378912,37.1,78852.4,0.0,-0.70026,0.00012,28.07041]
[1777896380926,37.1,78839.17,0.0,-0.70179,0.00012,28.0003]
[1777896381333,37.1,78839.17,0.0,-0.70179,0.00012,28.0003]
[1777896381933,37.1,78830.14,0.0,-0.70284,0.00012,27.95215]
[1777896384507,37.1,78827.03,0.0,-0.7032,0.00012,27.93553]
[1777896384557,37.1,78827.03,0.0,-0.7032,0.00012,27.93553]
[1777896384584,37.1,78827.03,0.0,-0.7032,0.00012,27.93553]
[1777896384596,37.1,78827.03,0.0,-0.7032,0.00012,27.93553]
[1777896384955,37.1,78826.79,0.0,-0.70323,0.00012,27.93426]
[1777896385963,37.1,78819.62,0.0,-0.70405,0.00012,27.89599]
[1777896386970,37.1,78812.67,0.0,-0.70486,0.00012,27.85865]
[1777896388985,37.1,78811.08,0.0,-0.70504,0.00012,27.85013]
[1777896394021,37.1,78810.82,0.0,-0.70508,0.00012,27.84586]
[1777896396976,37.1,78813.7,0.0,-0.70474,0.00012,27.86147]
[1777896399755,37.11,78814.53,0.0,-0.70464,0.00012,27.86614]
[1777896399819,37.11,78814.53,0.0,-0.70464,0.00012,27.86614]
[1777896399827,37.11,78814.53,0.0,-0.70464,0.00012,27.86614]
[1777896400063,37.11,78814.59,0.0,-0.70463,0.00012,27.86653]
[1777896405098,37.11,78815.57,0.0,-0.70451,0.00012,27.87212]
[1777896410043,37.11,78815.05,0.0,-0.70457,0.00012,27.86959]
[1777896410076,37.11,78815.05,0.0,-0.70457,0.00012,27.86959]
[1777896410089,37.11,78815.05,0.0,-0.70457,0.00012,27.86959]
[1777896410095,37.11,78815.05,0.0,-0.70457,0.00012,27.86959]
[1777896410326,37.11,78815.05,0.0,-0.70457,0.00012,27.86959]
[1777896410133,37.11,78814.5,0.0,-0.70463,0.00012,27.86671]
[1777896411140,37.11,78811.16,0.0,-0.70501,0.00012,27.84887]
[1777896413154,37.11,78807.36,0.0,-0.70545,0.00012,27.82862]
[1777896415168,37.11,78797.84,0.0,-0.70654,0.00011,27.77759]
[1777896416174,37.11,78793.15,0.0,-0.70708,0.00011,27.75218]
[1777896418189,37.11,78792.09,0.0,-0.7072,0.00011,27.74638]
[1777896418398,37.11,78792.09,0.0,-0.7072,0.00011,27.74638]
[1777896418450,37.11,78792.09,0.0,-0.7072,0.00011,27.74638]
[1777896418575,37.11,78792.09,0.0,-0.7072,0.00011,27.74638]
[1777896419195,37.11,78791.95,0.0,-0.70722,0.00011,27.7456]
[1777896424231,37.11,78792.18,0.0,-0.70719,0.00011,27.74674]
[1777896424366,37.11,78792.18,0.0,-0.70719,0.00011,27.74674]
[1777896424419,37.11,78792.18,0.0,-0.70719,0.00011,27.74674]
[1777896424578,37.11,78792.18,0.0,-0.70719,0.00011,27.74674]
[1777896425238,37.11,78792.48,0.0,-0.70716,0.00011,27.74834]
[1777896430273,37.11,78791.85,0.0,-0.70724,0.00011,27.74483]
[1777896431280,37.11,78788.24,0.0,-0.70765,0.00011,27.72528]
[1777896432287,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896432749,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896432815,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896432827,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896433176,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896433192,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896433325,37.11,78784.53,0.0,-0.70808,0.00011,27.70517]
[1777896433294,37.11,78782.75,0.0,-0.70828,0.00011,27.69552]
[1777896436843,37.11,78781.39,0.0,-0.70844,0.00011,27.68821]
[1777896440343,37.11,78776.83,0.0,-0.70895,0.00011,27.66358]
[1777896441493,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896441578,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896441595,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896441754,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896442237,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896442252,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896442329,37.11,78776.37,0.0,-0.70901,0.00011,27.66111]
[1777896442357,37.11,78778.89,0.0,-0.70872,0.00011,27.67486]
[1777896443363,37.11,78788.74,0.0,-0.70759,0.00011,27.72832]
[1777896445382,37.11,78792.66,0.0,-0.70713,0.00011,27.74955]
[1777896447238,37.11,78792.66,0.0,-0.70713,0.00011,27.74955]
[1777896447262,37.11,78792.66,0.0,-0.70713,0.00011,27.74955]
[1777896447290,37.11,78792.66,0.0,-0.70713,0.00011,27.74955]
[1777896447334,37.11,78792.66,0.0,-0.70713,0.00011,27.74955]
[1777896447339,37.11,78793.12,0.0,-0.70708,0.00011,27.75199]
[1777896452431,37.11,78795.5,0.0,-0.70683,0.00011,27.76139]
[1777896457467,37.11,78797.0,0.0,-0.70665,0.00011,27.76988]
[1777896462501,37.11,78796.02,0.0,-0.70674,0.00011,27.76537]
[1777896464798,37.12,78795.81,0.0,-0.70677,0.00011,27.76439]
[1777896464802,37.12,78795.81,0.0,-0.70677,0.00011,27.76439]
[1777896464834,37.12,78795.81,0.0,-0.70677,0.00011,27.76439]
[1777896464851,37.12,78795.81,0.0,-0.70677,0.00011,27.76439]
[1777896464952,37.12,78795.47,0.0,-0.7068,0.00011,27.76271]
[1777896470556,37.12,78796.82,0.0,-0.70662,0.00011,27.77095]
[1777896475538,37.12,78798.11,0.0,-0.70646,0.00011,27.77852]
[1777896475568,37.12,78798.11,0.0,-0.70646,0.00011,27.77852]
[1777896475580,37.12,78798.11,0.0,-0.70646,0.00011,27.77852]
[1777896475590,37.12,78798.11,0.0,-0.70646,0.00011,27.77852]
[1777896475592,37.12,78798.43,0.0,-0.70642,0.00011,27.78039]
[1777896478614,37.13,78794.34,0.0,-0.70688,0.00011,27.75877]
[1777896479500,37.13,78794.34,0.0,-0.70688,0.00011,27.75877]
[1777896479551,37.13,78794.34,0.0,-0.70688,0.00011,27.75877]
[1777896479580,37.13,78794.34,0.0,-0.70688,0.00011,27.75877]
[1777896479911,37.13,78794.34,0.0,-0.70688,0.00011,27.75877]
[1777896479927,37.12,78793.81,0.0,-0.70695,0.00011,27.75571]
[1777896485663,37.12,78793.7,0.0,-0.70698,0.00011,27.7541]
[1777896488686,37.12,78783.83,0.0,-0.70813,0.00011,27.70022]
[1777896489693,37.12,78775.11,0.0,-0.70913,0.00011,27.65271]
[1777896490480,37.12,78775.11,0.0,-0.70913,0.00011,27.65271]
[1777896490534,37.12,78775.11,0.0,-0.70913,0.00011,27.65271]
[1777896490581,37.12,78775.11,0.0,-0.70913,0.00011,27.65271]
[1777896490700,37.12,78773.99,0.0,-0.70926,0.00011,27.64645]
[1777896492714,37.12,78773.92,0.0,-0.70927,0.00011,27.64588]
[1777896497892,37.11,78773.41,0.0,-0.70934,0.00011,27.64283]
[1777896498756,37.11,78769.02,0.0,-0.70984,0.00011,27.61878]
[1777896500955,37.11,78766.82,0.0,-0.7101,0.00011,27.60673]
[1777896501002,37.11,78766.82,0.0,-0.7101,0.00011,27.60673]
[1777896501003,37.11,78766.82,0.0,-0.7101,0.00011,27.60673]
[1777896501085,37.11,78766.82,0.0,-0.7101,0.00011,27.60673]
[1777896501131,37.11,78766.24,0.0,-0.71016,0.00011,27.60346]
[1777896503868,37.11,78768.74,0.0,-0.70988,0.00011,27.61706]
[1777896503932,37.11,78768.74,0.0,-0.70988,0.00011,27.61706]
[1777896503936,37.11,78768.74,0.0,-0.70988,0.00011,27.61706]
[1777896504082,37.11,78768.74,0.0,-0.70988,0.00011,27.61706]
[1777896504150,37.11,78771.41,0.0,-0.70958,0.00011,27.63114]
[1777896508419,37.11,78774.02,0.0,-0.70929,0.00011,27.64511]
[1777896507823,37.11,78777.73,0.0,-0.70887,0.00011,27.66522]
[1777896508468,37.11,78777.73,0.0,-0.70887,0.00011,27.66522]
[1777896508577,37.11,78777.73,0.0,-0.70887,0.00011,27.66522]
[1777896508703,37.11,78777.73,0.0,-0.70887,0.00011,27.66522]
[1777896508828,37.11,78775.25,0.0,-0.70915,0.00011,27.65168]
[1777896510842,37.11,78771.16,0.0,-0.70963,0.00011,27.62919]
[1777896515877,37.1,78770.75,0.0,-0.70973,0.00011,27.62206]
[1777896519433,37.1,78770.27,0.0,-0.7098,0.00011,27.61882]
[1777896519485,37.1,78768.18,0.0,-0.71004,0.00011,27.60711]
[1777896519486,37.1,78768.18,0.0,-0.71004,0.00011,27.60711]
[1777896519584,37.1,78768.18,0.0,-0.71004,0.00011,27.60711]
[1777896519905,37.1,78767.17,0.0,-0.71016,0.00011,27.6013]
[1777896526097,37.09,78766.48,0.0,-0.71027,0.00011,27.59635]
[1777896526337,37.09,78766.48,0.0,-0.71027,0.00011,27.59635]
[1777896526390,37.09,78766.48,0.0,-0.71027,0.00011,27.59635]
[1777896526345,37.09,78767.13,0.0,-0.71021,0.00011,27.59905]
[1777896526579,37.09,78767.13,0.0,-0.71021,0.00011,27.59905]
[1777896526956,37.09,78767.14,0.0,-0.71021,0.00011,27.59911]
[1777896531991,37.08,78767.88,0.0,-0.71016,0.00011,27.60173]
[1777896533505,37.08,78770.23,0.0,-0.7099,0.00011,27.61427]
[1777896533510,37.08,78770.23,0.0,-0.7099,0.00011,27.61427]
[1777896533580,37.08,78770.23,0.0,-0.7099,0.00011,27.61427]
[1777896533845,37.08,78770.23,0.0,-0.7099,0.00011,27.61427]
[1777896534005,37.08,78772.64,0.0,-0.70963,0.00011,27.62713]
[1777896536019,37.08,78775.7,0.0,-0.70929,0.00011,27.64323]
[1777896537025,37.08,78780.54,0.0,-0.70874,0.00011,27.66952]
[1777896538033,37.08,78787.47,0.0,-0.70794,0.00011,27.7071]
[1777896539626,37.08,78789.07,0.0,-0.70776,0.00011,27.71569]
[1777896539679,37.08,78789.07,0.0,-0.70776,0.00011,27.71569]
[1777896539838,37.08,78789.07,0.0,-0.70776,0.00011,27.71569]
[1777896540047,37.08,78789.46,0.0,-0.70772,0.00011,27.71773]
[1777896541054,37.08,78785.43,0.0,-0.70818,0.00011,27.69576]
[1777896542061,37.08,78776.2,0.0,-0.70924,0.00011,27.64546]
[1777896542794,37.08,78776.2,0.0,-0.70924,0.00011,27.64546]
[1777896542831,37.08,78776.2,0.0,-0.70924,0.00011,27.64546]
[1777896542965,37.08,78776.2,0.0,-0.70924,0.00011,27.64546]
[1777896543068,37.08,78774.61,0.0,-0.70943,0.00011,27.63667]
[1777896543588,37.08,78774.61,0.0,-0.70943,0.00011,27.63667]
[1777896543640,37.08,78774.61,0.0,-0.70943,0.00011,27.63667]
[1777896543692,37.08,78774.61,0.0,-0.70943,0.00011,27.63667]
[1777896543826,37.08,78774.61,0.0,-0.70943,0.00011,27.63667]
[1777896544075,37.08,78776.01,0.0,-0.70927,0.00011,27.64414]
[1777896548103,37.07,78782.02,0.0,-0.70859,0.00011,27.67661]
[1777896548619,37.07,78782.02,0.0,-0.70859,0.00011,27.67661]
[1777896548631,37.07,78782.02,0.0,-0.70859,0.00011,27.67661]
[1777896548826,37.07,78782.02,0.0,-0.70859,0.00011,27.67661]
[1777896549030,37.07,78782.02,0.0,-0.70859,0.00011,27.67661]
[1777896549110,37.07,78786.92,0.0,-0.70803,0.00011,27.70314]
[1777896554145,37.07,78785.38,0.0,-0.70822,0.00011,27.69425]
[1777896559180,37.07,78785.48,0.0,-0.70822,0.00011,27.69428]
[1777896563504,37.07,78785.02,0.0,-0.70828,0.00011,27.69148]
[1777896563516,37.07,78784.79,0.0,-0.70831,0.00011,27.69013]
[1777896563556,37.07,78784.79,0.0,-0.70831,0.00011,27.69013]
[1777896563580,37.07,78784.79,0.0,-0.70831,0.00011,27.69013]
[1777896565222,37.07,78784.72,0.0,-0.70832,0.00011,27.68955]
[1777896571264,37.06,78784.12,0.0,-0.70842,0.00011,27.6824]
[1777896572687,37.06,78782.1,0.0,-0.70865,0.00011,27.67133]
[1777896572740,37.06,78782.1,0.0,-0.70865,0.00011,27.67133]
[1777896572837,37.06,78782.1,0.0,-0.70865,0.00011,27.67133]
[1777896573278,37.06,78781.97,0.0,-0.70867,0.00011,27.67053]
[1777896578395,37.06,78781.78,0.0,-0.7087,0.00011,27.66926]
[1777896578442,37.06,78781.78,0.0,-0.7087,0.00011,27.66926]
[1777896578447,37.06,78781.78,0.0,-0.7087,0.00011,27.66926]
[1777896578496,37.06,78784.2,0.0,-0.70842,0.00011,27.68225]
[1777896578577,37.06,78784.2,0.0,-0.70842,0.00011,27.68225]
[1777896579320,37.06,78786.52,0.0,-0.70816,0.00011,27.69477]
[1777896585363,37.06,78787.44,0.0,-0.70806,0.00011,27.69917]
[1777896586801,37.06,78788.35,0.0,-0.70796,0.00011,27.704]
[1777896586831,37.06,78788.35,0.0,-0.70796,0.00011,27.704]
[1777896587257,37.06,78788.35,0.0,-0.70796,0.00011,27.704]
[1777896587314,37.06,78788.35,0.0,-0.70796,0.00011,27.704]
[1777896587378,37.06,78790.1,0.0,-0.70776,0.00011,27.71339]
[1777896592413,37.06,78790.45,0.0,-0.70774,0.00011,27.71466]
[1777896592754,37.06,78790.45,0.0,-0.70774,0.00011,27.71466]
[1777896592825,37.06,78790.45,0.0,-0.70774,0.00011,27.71466]
[1777896593142,37.06,78790.45,0.0,-0.70774,0.00011,27.71466]
[1777896593214,37.06,78790.45,0.0,-0.70774,0.00011,27.71466]
[1777896593420,37.05,78788.99,0.0,-0.70791,0.00011,27.70645]
[1777896593681,37.05,78788.99,0.0,-0.70791,0.00011,27.70645]
[1777896593911,37.05,78788.99,0.0,-0.70791,0.00011,27.70645]
[1777896594426,37.05,78788.13,0.0,-0.70802,0.00011,27.70149]
[1777896595830,37.05,78788.13,0.0,-0.70802,0.00011,27.70149]
[1777896596440,37.05,78787.93,0.0,-0.70805,0.00011,27.69984]
[1777896601477,37.05,78788.45,0.0,-0.70802,0.00011,27.70129]
[1777896606512,37.04,78788.29,0.0,-0.70808,0.00011,27.69869]
[1777896612554,37.03,78791.22,0.0,-0.7078,0.00011,27.71222]
[1777896617588,37.02,78792.53,0.0,-0.70769,0.00012,27.71733]
[1777896622624,37.01,78793.39,0.0,-0.70764,0.00012,27.71998]
[1777896627659,37.0,78791.19,0.0,-0.70794,0.00012,27.70602]
[1777896633701,36.99,78790.41,0.0,-0.7081,0.00012,27.69613]
[1777896637729,36.99,78783.8,0.0,-0.7089,0.00011,27.65862]
[1777896643558,36.98,78782.08,0.0,-0.70912,0.00011,27.64781]
[1777896649871,36.97,78780.73,0.0,-0.70934,0.00011,27.63777]
[1777896656920,36.96,78779.64,0.0,-0.70952,0.00011,27.62955]
[1777896661955,36.95,78779.27,0.0,-0.70959,0.00011,27.62596]
[1777896666990,36.95,78777.06,0.0,-0.70988,0.00011,27.61232]
[1777896673031,36.94,78776.33,0.0,-0.71001,0.00011,27.60656]
[1777896678066,36.94,78778.17,0.0,-0.70983,0.00011,27.61519]
[1777896680081,36.93,78781.92,0.0,-0.70941,0.00012,27.63513]
[1777896685116,36.93,78782.8,0.0,-0.70934,0.00012,27.63841]
[1777896690151,36.92,78784.28,0.0,-0.70921,0.00012,27.64493]
[1777896695186,36.91,78784.6,0.0,-0.70922,0.00012,27.64178]
[1777896697201,36.91,78788.63,0.0,-0.70877,0.00012,27.66317]
[1777896701229,36.91,78783.17,0.0,-0.70943,0.00012,27.63202]
[1777896706264,36.9,78781.31,0.0,-0.7097,0.00012,27.61965]
[1777896713312,36.89,78782.37,0.0,-0.70963,0.00012,27.62306]
[1777896718348,36.88,78786.17,0.0,-0.70922,0.00012,27.64256]
[1777896723383,36.88,78786.39,0.0,-0.70922,0.00012,27.64267]
[1777896730431,36.87,78787.16,0.0,-0.70917,0.00012,27.64521]
[1777896735467,36.86,78789.76,0.0,-0.7089,0.00012,27.65807]
[1777896738488,36.86,78795.57,0.0,-0.70825,0.00012,27.68897]
[1777896739494,36.86,78799.29,0.0,-0.70782,0.00012,27.7092]
[1777896743522,36.86,78809.78,0.0,-0.70661,0.00012,27.7659]
[1777896746544,36.86,78811.28,0.0,-0.70645,0.00012,27.77372]
[1777896751582,36.86,78813.16,0.0,-0.70626,0.00012,27.77999]
[1777896753595,36.85,78816.86,0.0,-0.70584,0.00012,27.79978]
[1777896756617,36.85,78820.1,0.0,-0.70547,0.00012,27.81687]
[1777896761652,36.85,78821.02,0.0,-0.70538,0.00012,27.82104]
[1777896766686,36.85,78819.54,0.0,-0.70557,0.00012,27.81224]
[1777896772729,36.84,78818.47,0.0,-0.70572,0.00012,27.80554]
[1777896777764,36.84,78819.26,0.0,-0.70564,0.00012,27.80908]
[1777896778771,36.84,78826.08,0.0,-0.70486,0.00012,27.84579]
[1777896780302,36.84,78835.33,0.0,-0.70379,0.00012,27.89548]
[1777896781794,36.84,78837.42,0.0,-0.70355,0.00012,27.90634]
[1777896786827,36.83,78842.5,0.0,-0.70298,0.00012,27.93281]
[1777896791861,36.83,78840.8,0.0,-0.70317,0.00012,27.92409]
[1777896792860,36.83,78840.8,0.0,-0.70317,0.00012,27.92409]
[1777896798911,36.84,78836.7,0.0,-0.70363,0.00012,27.90268]
[1777896803946,36.84,78837.46,0.0,-0.70353,0.00012,27.90724]
[1777896808980,36.84,78840.47,0.0,-0.70317,0.00012,27.92386]
[1777896810311,36.84,78840.47,0.0,-0.70317,0.00012,27.92386]
[1777896810327,36.84,78840.47,0.0,-0.70317,0.00012,27.92386]
[1777896810364,36.84,78840.47,0.0,-0.70317,0.00012,27.92386]
[1777896810574,36.84,78840.47,0.0,-0.70317,0.00012,27.92386]
[1777896810660,36.84,78840.5,0.0,-0.70316,0.00012,27.92417]
[1777896811591,36.84,78840.5,0.0,-0.70316,0.00012,27.92417]
[1777896811642,36.84,78840.5,0.0,-0.70316,0.00012,27.92417]
[1777896811691,36.84,78841.16,0.0,-0.7031,0.00012,27.92448]
[1777896811933,36.84,78841.16,0.0,-0.7031,0.00012,27.92448]
[1777896813832,36.84,78840.94,0.0,-0.70313,0.00012,27.92338]
[1777896814017,36.84,78841.64,0.0,-0.70304,0.00012,27.92721]
[1777896819054,36.84,78843.15,0.0,-0.70286,0.00012,27.93566]
[1777896820061,36.84,78851.6,0.0,-0.70187,0.00012,27.98092]
[1777896825096,36.84,78855.18,0.0,-0.70145,0.00012,28.00021]
[1777896830132,36.84,78856.05,0.0,-0.70135,0.00012,28.00487]
[1777896835167,36.84,78856.98,0.0,-0.70124,0.00012,28.00983]
[1777896836174,36.84,78852.05,0.0,-0.70181,0.00012,27.98353]
[1777896841209,36.85,78849.19,0.0,-0.70215,0.00012,27.96836]
[1777896843223,36.85,78844.37,0.0,-0.70271,0.00012,27.94264]
[1777896844230,36.85,78837.51,0.0,-0.7035,0.00012,27.90588]
[1777896845237,36.84,78832.2,0.0,-0.70413,0.00012,27.87707]
[1777896847251,36.84,78830.18,0.0,-0.70437,0.00012,27.86576]
[1777896848258,36.84,78823.58,0.0,-0.70514,0.00012,27.82997]
[1777896853293,36.84,78822.89,0.0,-0.70524,0.00012,27.82552]
[1777896858711,36.84,78823.02,0.0,-0.70524,0.00012,27.82569]
[1777896864370,36.83,78822.53,0.0,-0.70531,0.00012,27.82214]
[1777896865377,36.83,78819.11,0.0,-0.70571,0.00012,27.80348]
[1777896870669,36.83,78817.02,0.0,-0.70597,0.00012,27.79158]
[1777896876453,36.83,78815.19,0.0,-0.70622,0.00012,27.77733]
[1777896881489,36.82,78815.12,0.0,-0.70624,0.00012,27.77635]
[1777896886524,36.82,78815.81,0.0,-0.70618,0.00012,27.77948]
[1777896888538,36.82,78819.03,0.0,-0.70581,0.00012,27.79669]
[1777896893573,36.82,78819.79,0.0,-0.70574,0.00012,27.80015]
[1777896899615,36.81,78820.45,0.0,-0.70568,0.00012,27.80288]
[1777896901628,36.81,78812.09,0.0,-0.70666,0.00012,27.75725]
[1777896902636,36.81,78808.11,0.0,-0.70712,0.00012,27.73547]
[1777896905657,36.81,78808.85,0.0,-0.70704,0.00012,27.73922]
[1777896910692,36.81,78810.45,0.0,-0.70687,0.00012,27.7475]
[1777896915727,36.81,78811.24,0.0,-0.70678,0.00012,27.75135]
[1777896920761,36.8,78811.7,0.0,-0.70674,0.00012,27.75339]
[1777896925797,36.8,78812.3,0.0,-0.70668,0.00012,27.75619]
[1777896928818,36.8,78816.62,0.0,-0.70619,0.00012,27.77936]
[1777896933853,36.8,78816.55,0.0,-0.70623,0.00012,27.77509]
[1777896939580,36.8,78816.62,0.0,-0.70623,0.00012,27.77502]
[1777896939618,36.79,78807.25,0.0,-0.70733,0.00012,27.72348]
[1777896939895,36.79,78796.47,0.0,-0.70858,0.00012,27.66462]
[1777896942915,36.79,78798.05,0.0,-0.70842,0.00012,27.67203]
[1777896948958,36.78,78798.28,0.0,-0.70844,0.00012,27.67111]
[1777896950972,36.78,78789.65,0.0,-0.70946,0.00012,27.62316]
[1777896952985,36.78,78785.32,0.0,-0.70997,0.00012,27.59868]
[1777896958022,36.77,78781.15,0.0,-0.71049,0.00012,27.57419]
[1777896963080,36.76,78772.98,0.0,-0.71146,0.00012,27.52775]
[1777896966099,36.76,78773.0,0.0,-0.71148,0.00012,27.52706]
[1777896971135,36.76,78770.41,0.0,-0.7118,0.00012,27.51158]
[1777896973150,36.75,78773.71,0.0,-0.71143,0.00012,27.5294]
[1777896974156,36.75,78783.32,0.0,-0.71033,0.00012,27.58223]
[1777896975508,36.75,78803.95,0.0,-0.70794,0.00012,27.69538]
[1777896976176,36.75,78811.82,0.0,-0.70703,0.00012,27.73834]
[1777896977180,36.75,78806.63,0.0,-0.70763,0.00012,27.71011]
[1777896979194,36.75,78803.06,0.0,-0.70804,0.00012,27.69049]
[1777896984239,36.75,78820.8,0.0,-0.70599,0.00012,27.78701]
[1777896985237,36.75,78836.22,0.0,-0.7042,0.00012,27.87045]
[1777896986244,36.75,78833.74,0.0,-0.70449,0.00012,27.85695]
[1777896987250,36.75,78827.08,0.0,-0.70527,0.00012,27.82074]
[1777896988750,36.75,78827.08,0.0,-0.70527,0.00012,27.82074]
[1777896990272,36.75,78831.65,0.0,-0.70475,0.00012,27.845]
[1777896991279,36.75,78835.36,0.0,-0.70433,0.00012,27.8616]
[1777896994300,36.75,78839.97,0.0,-0.70381,0.00012,27.88599]
[1777896996853,36.75,78840.13,0.0,-0.70379,0.00012,27.88667]
[1777896998329,36.74,78844.22,0.0,-0.70333,0.00012,27.90812]
[1777897003364,36.74,78852.01,0.0,-0.70244,0.00012,27.94894]
[1777897008787,36.73,78854.13,0.0,-0.70222,0.00012,27.95938]
[1777897008857,36.73,78865.98,0.0,-0.70084,0.00012,28.02227]
[1777897009211,36.73,78865.98,0.0,-0.70084,0.00012,28.02227]
[1777897009473,36.73,78865.98,0.0,-0.70084,0.00012,28.02227]
[1777897009909,36.73,78865.98,0.0,-0.70084,0.00012,28.02227]
[1777897009702,36.73,78887.25,0.0,-0.69835,0.00012,28.13525]
[1777897010414,36.73,78892.12,0.0,-0.69777,0.00012,28.16099]
[1777897011349,36.73,78892.12,0.0,-0.69777,0.00012,28.16099]
[1777897011927,36.73,78892.12,0.0,-0.69777,0.00012,28.16099]
[1777897011420,36.73,78889.96,0.0,-0.69803,0.00012,28.1495]
[1777897011979,36.73,78889.96,0.0,-0.69803,0.00012,28.1495]
[1777897012148,36.73,78889.96,0.0,-0.69803,0.00012,28.1495]
[1777897012427,36.73,78893.18,0.0,-0.69765,0.00012,28.16641]
[1777897013012,36.73,78893.18,0.0,-0.69765,0.00012,28.16641]
[1777897013691,36.73,78901.57,0.0,-0.69667,0.00012,28.21038]
[1777897014445,36.73,78889.83,0.0,-0.69805,0.00012,28.14852]
[1777897015449,36.73,78886.04,0.0,-0.6985,0.00012,28.12837]
[1777897020485,36.73,78885.78,0.0,-0.69854,0.00012,28.12648]
[1777897023506,36.73,78889.91,0.0,-0.69806,0.00012,28.14808]
[1777897024968,36.73,78901.35,0.0,-0.69672,0.00012,28.20822]
[1777897026527,36.73,78906.94,0.0,-0.69606,0.00012,28.23742]
[1777897029834,36.72,78904.68,0.0,-0.69634,0.00012,28.22524]
[1777897029886,36.72,78904.68,0.0,-0.69634,0.00012,28.22524]
[1777897029888,36.72,78904.68,0.0,-0.69634,0.00012,28.22524]
[1777897029935,36.72,78904.11,0.0,-0.69641,0.00012,28.22191]
[1777897030104,36.72,78904.11,0.0,-0.69641,0.00012,28.22191]
[1777897033690,36.72,78896.79,0.0,-0.69729,0.00012,28.18292]
[1777897034077,36.72,78896.79,0.0,-0.69729,0.00012,28.18292]
[1777897034583,36.72,78885.65,0.0,-0.6986,0.00012,28.12392]
[1777897035585,36.72,78885.65,0.0,-0.6986,0.00012,28.12392]
[1777897035686,36.72,78878.22,0.0,-0.69948,0.00012,28.08435]
[1777897037604,36.72,78874.65,0.0,-0.6999,0.00012,28.06518]
[1777897038863,36.72,78874.65,0.0,-0.6999,0.00012,28.06518]
[1777897038883,36.72,78874.65,0.0,-0.6999,0.00012,28.06518]
[1777897038915,36.72,78874.65,0.0,-0.6999,0.00012,28.06518]
[1777897038961,36.72,78873.63,0.0,-0.70003,0.00012,28.05967]
[1777897039096,36.72,78873.63,0.0,-0.70003,0.00012,28.05967]
[1777897041636,36.72,78867.24,0.0,-0.70078,0.00012,28.02557]
[1777897045195,36.72,78870.38,0.0,-0.70041,0.00012,28.04229]
[1777897045325,36.72,78870.38,0.0,-0.70041,0.00012,28.04229]
[1777897045380,36.72,78870.38,0.0,-0.70041,0.00012,28.04229]
[1777897045589,36.72,78870.38,0.0,-0.70041,0.00012,28.04229]
[1777897045663,36.72,78871.02,0.0,-0.70033,0.00012,28.04571]
[1777897048504,36.72,78872.81,0.0,-0.70012,0.00012,28.05525]
[1777897048800,36.72,78879.74,0.0,-0.69931,0.00012,28.09209]
[1777897049693,36.72,78884.24,0.0,-0.69878,0.00012,28.11594]
[1777897050851,36.72,78884.24,0.0,-0.69878,0.00012,28.11594]
[1777897050921,36.72,78884.24,0.0,-0.69878,0.00012,28.11594]
[1777897050998,36.72,78884.24,0.0,-0.69878,0.00012,28.11594]
[1777897050917,36.72,78884.73,0.0,-0.69873,0.00012,28.11844]
[1777897051095,36.72,78884.73,0.0,-0.69873,0.00012,28.11844]
[1777897051707,36.72,78885.02,0.0,-0.69871,0.00012,28.11668]
[1777897052858,36.72,78885.02,0.0,-0.69871,0.00012,28.11668]
[1777897052910,36.72,78885.02,0.0,-0.69871,0.00012,28.11668]
[1777897052999,36.72,78885.73,0.0,-0.69863,0.00012,28.12031]
[1777897053097,36.72,78885.73,0.0,-0.69863,0.00012,28.12031]
[1777897058757,36.71,78888.84,0.0,-0.69827,0.00012,28.13632]
[1777897060771,36.71,78884.51,0.0,-0.69879,0.00012,28.11323]
[1777897062518,36.71,78882.35,0.0,-0.69904,0.00012,28.10169]
[1777897062596,36.71,78882.35,0.0,-0.69904,0.00012,28.10169]
[1777897062764,36.71,78882.35,0.0,-0.69904,0.00012,28.10169]
[1777897062844,36.71,78882.35,0.0,-0.69904,0.00012,28.10169]
[1777897062953,36.71,78882.35,0.0,-0.69904,0.00012,28.10169]
[1777897062990,36.71,78881.23,0.0,-0.69918,0.00012,28.09568]
[1777897068497,36.71,78884.45,0.0,-0.6988,0.00012,28.11249]
[1777897068541,36.71,78884.45,0.0,-0.6988,0.00012,28.11249]
[1777897068550,36.71,78884.45,0.0,-0.6988,0.00012,28.11249]
[1777897068579,36.71,78884.45,0.0,-0.6988,0.00012,28.11249]
[1777897068828,36.71,78883.52,0.0,-0.69892,0.00012,28.10749]
[1777897070842,36.71,78887.15,0.0,-0.69849,0.00012,28.1266]
[1777897074946,36.71,78887.83,0.0,-0.69842,0.00012,28.12996]
[1777897074972,36.71,78887.83,0.0,-0.69842,0.00012,28.12996]
[1777897075023,36.71,78887.83,0.0,-0.69842,0.00012,28.12996]
[1777897075094,36.71,78889.74,0.0,-0.69819,0.00012,28.13998]
[1777897075878,36.71,78894.18,0.0,-0.69767,0.00012,28.16335]
[1777897080912,36.71,78897.3,0.0,-0.69732,0.00012,28.17927]
[1777897081919,36.71,78900.98,0.0,-0.69689,0.00012,28.19854]
[1777897083934,36.7,78906.6,0.0,-0.69623,0.00012,28.22782]
[1777897084942,36.7,78913.41,0.0,-0.69543,0.00012,28.26339]
[1777897086956,36.7,78913.27,0.0,-0.69546,0.00012,28.2623]
[1777897087963,36.7,78917.57,0.0,-0.69495,0.00012,28.2846]
[1777897088816,36.7,78917.57,0.0,-0.69495,0.00012,28.2846]
[1777897088831,36.7,78917.57,0.0,-0.69495,0.00012,28.2846]
[1777897088852,36.7,78917.57,0.0,-0.69495,0.00012,28.2846]
[1777897088896,36.7,78917.57,0.0,-0.69495,0.00012,28.2846]
[1777897089011,36.7,78917.57,0.0,-0.69495,0.00012,28.2846]
[1777897089034,36.7,78916.28,0.0,-0.69511,0.00012,28.27767]
[1777897089085,36.7,78916.28,0.0,-0.69511,0.00012,28.27767]
[1777897089165,36.7,78916.28,0.0,-0.69511,0.00012,28.27767]
[1777897092724,36.7,78912.05,0.0,-0.69562,0.00012,28.25493]
[1777897092747,36.7,78912.05,0.0,-0.69562,0.00012,28.25493]
[1777897092817,36.7,78912.05,0.0,-0.69562,0.00012,28.25493]
[1777897092831,36.7,78912.05,0.0,-0.69562,0.00012,28.25493]
[1777897092892,36.7,78912.05,0.0,-0.69562,0.00012,28.25493]
[1777897092999,36.7,78912.21,0.0,-0.69561,0.00012,28.25558]
[1777897094007,36.7,78916.89,0.0,-0.69506,0.00012,28.27989]
[1777897095014,36.69,78923.19,0.0,-0.69432,0.00012,28.3126]
[1777897096830,36.69,78919.83,0.0,-0.69472,0.00012,28.29486]
[1777897096882,36.69,78919.83,0.0,-0.69472,0.00012,28.29486]
[1777897096967,36.69,78919.83,0.0,-0.69472,0.00012,28.29486]
[1777897097028,36.69,78915.77,0.0,-0.69521,0.00012,28.27342]
[1777897097101,36.69,78915.77,0.0,-0.69521,0.00012,28.27342]
[1777897098035,36.69,78918.0,0.0,-0.69495,0.00012,28.28486]
[1777897102067,36.69,78913.27,0.0,-0.69553,0.00012,28.25929]
[1777897103297,36.69,78913.27,0.0,-0.69553,0.00012,28.25929]
[1777897103328,36.69,78913.27,0.0,-0.69553,0.00012,28.25929]
[1777897103399,36.69,78912.08,0.0,-0.69567,0.00012,28.25286]
[1777897104718,36.69,78912.08,0.0,-0.69567,0.00012,28.25286]
[1777897104845,36.69,78912.08,0.0,-0.69567,0.00012,28.25286]
[1777897106888,36.69,78907.75,0.0,-0.69619,0.00012,28.22976]
[1777897106954,36.68,78905.4,0.0,-0.69648,0.00012,28.21706]
[1777897107098,36.68,78897.96,0.0,-0.69736,0.00012,28.17788]
[1777897109719,36.68,78897.63,0.0,-0.6974,0.00012,28.17598]
[1777897109768,36.68,78897.63,0.0,-0.6974,0.00012,28.17598]
[1777897109833,36.68,78897.63,0.0,-0.6974,0.00012,28.17598]
[1777897109935,36.68,78899.87,0.0,-0.69714,0.00012,28.18753]
[1777897115153,36.68,78900.31,0.0,-0.69712,0.00012,28.18595]
[1777897117774,36.68,78899.96,0.0,-0.69717,0.00012,28.18398]
[1777897117824,36.68,78899.96,0.0,-0.69717,0.00012,28.18398]
[1777897117827,36.68,78899.96,0.0,-0.69717,0.00012,28.18398]
[1777897117875,36.68,78900.87,0.0,-0.69707,0.00012,28.18853]
[1777897119182,36.68,78909.76,0.0,-0.69602,0.00012,28.23518]
[1777897122720,36.68,78913.0,0.0,-0.69564,0.00012,28.25192]
[1777897122774,36.68,78913.0,0.0,-0.69564,0.00012,28.25192]
[1777897122821,36.67,78915.23,0.0,-0.69539,0.00012,28.26327]
[1777897123093,36.67,78915.23,0.0,-0.69539,0.00012,28.26327]
[1777897123210,36.67,78916.3,0.0,-0.69526,0.00012,28.26887]
[1777897125224,36.67,78920.05,0.0,-0.69483,0.00012,28.28813]
[1777897130258,36.67,78917.64,0.0,-0.69514,0.00012,28.27451]
[1777897132272,36.67,78913.91,0.0,-0.69559,0.00012,28.25456]
[1777897137307,36.66,78912.43,0.0,-0.69578,0.00012,28.24592]
[1777897142343,36.66,78915.83,0.0,-0.6954,0.00012,28.2629]
[1777897147379,36.65,78919.29,0.0,-0.69501,0.00012,28.28014]
[1777897148671,36.65,78924.43,0.0,-0.69441,0.00012,28.30682]
[1777897149394,36.65,78934.11,0.0,-0.69326,0.00012,28.35726]
[1777897151408,36.65,78927.26,0.0,-0.69408,0.00012,28.32155]
[1777897152415,36.65,78923.31,0.0,-0.69454,0.00012,28.30087]
[1777897155435,36.65,78922.44,0.0,-0.69465,0.00012,28.2962]
[1777897160471,36.65,78920.59,0.0,-0.69487,0.00012,28.28648]
[1777897162485,36.65,78925.3,0.0,-0.69431,0.00012,28.31108]
[1777897164499,36.65,78929.73,0.0,-0.69379,0.00012,28.33418]
[1777897166513,36.65,78935.09,0.0,-0.69315,0.00012,28.36201]
[1777897168527,36.65,78939.27,0.0,-0.69266,0.00012,28.38361]
[1777897170541,36.65,78948.41,0.0,-0.69158,0.00012,28.43078]
[1777897171680,36.65,78948.41,0.0,-0.69158,0.00012,28.43078]
[1777897171734,36.65,78948.41,0.0,-0.69158,0.00012,28.43078]
[1777897171761,36.65,78946.76,0.0,-0.69179,0.00012,28.41888]
[1777897173101,36.65,78946.76,0.0,-0.69179,0.00012,28.41888]
[1777897173562,36.65,78947.56,0.0,-0.6917,0.00012,28.4228]
[1777897175576,36.65,78952.86,0.0,-0.69108,0.00012,28.44993]
[1777897176585,36.65,78962.98,0.0,-0.68987,0.00012,28.50197]
[1777897178599,36.65,78966.31,0.0,-0.68948,0.00012,28.51893]
[1777897183636,36.64,78967.5,0.0,-0.68935,0.00012,28.52455]
[1777897186657,36.64,78973.53,0.0,-0.68864,0.00012,28.55509]
[1777897188671,36.64,78977.6,0.0,-0.68816,0.00012,28.57565]
[1777897193706,36.64,78975.52,0.0,-0.68842,0.00012,28.56437]
[1777897198740,36.64,78975.61,0.0,-0.68843,0.00012,28.56417]
[1777897200278,36.64,78978.32,0.0,-0.68811,0.00012,28.57787]
[1777897200407,36.64,78978.32,0.0,-0.68811,0.00012,28.57787]
[1777897200582,36.64,78978.32,0.0,-0.68811,0.00012,28.57787]
[1777897200611,36.64,78978.32,0.0,-0.68811,0.00012,28.57787]
[1777897200796,36.64,78978.32,0.0,-0.68811,0.00012,28.57787]
[1777897200814,36.63,78985.8,0.0,-0.68722,0.00012,28.61581]
[1777897202787,36.63,78985.69,0.0,-0.68723,0.00012,28.61522]
[1777897204332,36.63,78985.19,0.0,-0.68729,0.00012,28.61278]
[1777897209836,36.64,78981.49,0.0,-0.68771,0.00012,28.59459]
[1777897210904,36.64,78981.49,0.0,-0.68771,0.00012,28.59459]
[1777897215878,36.64,78977.81,0.0,-0.68815,0.00012,28.57594]
[1777897219906,36.64,78986.45,0.0,-0.68712,0.00012,28.61996]
[1777897220913,36.64,78991.4,0.0,-0.68652,0.00012,28.64519]
[1777897222927,36.64,78994.17,0.0,-0.68618,0.00012,28.65939]
[1777897227963,36.64,78990.35,0.0,-0.68663,0.00012,28.6404]
[1777897232997,36.64,78991.62,0.0,-0.68649,0.00012,28.64396]
[1777897234004,36.64,78986.46,0.0,-0.6871,0.00012,28.61788]
[1777897237034,36.65,79002.47,0.0,-0.68518,0.00012,28.69909]
[1777897238041,36.65,79003.18,0.0,-0.68509,0.00012,28.70269]
[1777897242070,36.65,78998.13,0.0,-0.6857,0.00012,28.67731]
[1777897243080,36.65,78994.55,0.0,-0.68613,0.00012,28.65925]
[1777897246100,36.65,78992.3,0.0,-0.68639,0.00012,28.64805]
[1777897251135,36.65,78991.51,0.0,-0.68648,0.00012,28.6444]
[1777897256170,36.65,78990.18,0.0,-0.68663,0.00012,28.63804]
[1777897261205,36.65,78993.58,0.0,-0.68621,0.00012,28.65563]
[1777897262213,36.65,78998.97,0.0,-0.68556,0.00012,28.68292]
[1777897263219,36.65,79002.57,0.0,-0.68513,0.00012,28.70112]
[1777897265232,36.65,79006.7,0.0,-0.68463,0.00012,28.72196]
[1777897266240,36.65,79012.51,0.0,-0.68393,0.00012,28.75113]
[1777897267247,36.65,79016.71,0.0,-0.68343,0.00012,28.77215]
[1777897268254,36.65,79022.77,0.0,-0.6827,0.00012,28.80237]
[1777897269261,36.65,79026.57,0.0,-0.68224,0.00012,28.82126]
[1777897271696,36.65,79027.79,0.0,-0.6821,0.00012,28.82719]
[1777897273132,36.65,79031.34,0.0,-0.68168,0.00012,28.84476]
[1777897273224,36.65,79031.34,0.0,-0.68168,0.00012,28.84476]
[1777897273284,36.65,79031.34,0.0,-0.68168,0.00012,28.84476]
[1777897273289,36.65,79038.75,0.0,-0.68078,0.00012,28.88139]
[1777897273581,36.65,79038.75,0.0,-0.68078,0.00012,28.88139]
[1777897273634,36.65,79038.75,0.0,-0.68078,0.00012,28.88139]
[1777897274028,36.65,79038.75,0.0,-0.68078,0.00012,28.88139]
[1777897279139,36.65,79041.27,0.0,-0.68049,0.00012,28.89339]
[1777897280647,36.65,79043.88,0.0,-0.68018,0.00012,28.90602]
[1777897284366,36.64,79032.27,0.0,-0.6816,0.00012,28.84791]
[1777897285373,36.64,79025.56,0.0,-0.68241,0.00012,28.81443]
[1777897288394,36.64,79024.83,0.0,-0.68251,0.00012,28.81051]
[1777897291620,36.64,79024.8,0.0,-0.68251,0.00012,28.81024]
[1777897297457,36.64,79019.05,0.0,-0.68323,0.00012,28.7779]
[1777897303528,36.64,79015.69,0.0,-0.68364,0.00012,28.76087]
[1777897308555,36.64,79015.29,0.0,-0.68369,0.00012,28.75874]
[1777897312583,36.64,79005.76,0.0,-0.68484,0.00012,28.71083]
[1777897313591,36.64,78999.1,0.0,-0.68564,0.00012,28.67725]
[1777897316612,36.64,78996.9,0.0,-0.6859,0.00012,28.66623]
[1777897319635,36.64,78995.24,0.0,-0.6861,0.00012,28.65794]
[1777897319688,36.64,78989.82,0.0,-0.68675,0.00012,28.63056]
[1777897320641,36.64,78982.26,0.0,-0.68765,0.00012,28.59222]
[1777897322655,36.64,78977.3,0.0,-0.68824,0.00012,28.56713]
[1777897323522,36.64,78977.3,0.0,-0.68824,0.00012,28.56713]
[1777897323662,36.64,78970.77,0.0,-0.68902,0.00012,28.53369]
[1777897325676,36.64,78961.62,0.0,-0.69012,0.00012,28.48659]
[1777897326683,36.64,78954.67,0.0,-0.69095,0.00012,28.45072]
[1777897328696,36.64,78949.82,0.0,-0.69153,0.00012,28.42542]
[1777897333733,36.63,78952.87,0.0,-0.69119,0.00012,28.44039]
[1777897336754,36.63,78957.78,0.0,-0.69061,0.00012,28.46523]
[1777897341800,36.63,78957.79,0.0,-0.69063,0.00012,28.46459]
[1777897345817,36.62,78952.31,0.0,-0.69131,0.00012,28.43543]
[1777897349845,36.62,78956.52,0.0,-0.69082,0.00012,28.4565]
[1777897354880,36.62,78956.7,0.0,-0.69084,0.00012,28.45333]
[1777897359915,36.61,78957.82,0.0,-0.69072,0.00012,28.45826]
[1777897364950,36.61,78957.4,0.0,-0.69079,0.00012,28.45524]
[1777897369985,36.6,78957.42,0.0,-0.69081,0.00012,28.4545]
[1777897375020,36.6,78956.33,0.0,-0.69096,0.00012,28.44805]
[1777897380055,36.6,78954.07,0.0,-0.69125,0.00012,28.43558]
[1777897380820,36.6,78954.07,0.0,-0.69125,0.00012,28.43558]
[1777897381069,36.6,78944.37,0.0,-0.69241,0.00012,28.3852]
[1777897382075,36.59,78935.94,0.0,-0.69343,0.00012,28.3409]
[1777897384089,36.59,78933.67,0.0,-0.69371,0.00012,28.32856]
[1777897385096,36.59,78927.93,0.0,-0.69439,0.00012,28.29859]
[1777897387110,36.59,78923.4,0.0,-0.69494,0.00012,28.27422]
[1777897390203,36.59,78921.85,0.0,-0.69514,0.00012,28.26573]
[1777897390256,36.59,78921.85,0.0,-0.69514,0.00012,28.26573]
[1777897390335,36.59,78921.85,0.0,-0.69514,0.00012,28.26573]
[1777897390304,36.59,78922.98,0.0,-0.69501,0.00012,28.27147]
[1777897391138,36.58,78923.01,0.0,-0.69501,0.00012,28.27146]
[1777897396172,36.58,78923.81,0.0,-0.69493,0.00012,28.27478]
[1777897400206,36.58,78927.53,0.0,-0.6945,0.00012,28.29373]
[1777897401208,36.58,78936.54,0.0,-0.69344,0.00012,28.34043]
[1777897403222,36.57,78940.18,0.0,-0.69302,0.00012,28.35897]
[1777897408257,36.57,78941.32,0.0,-0.69291,0.00012,28.36368]
[1777897413303,36.56,78942.94,0.0,-0.69277,0.00012,28.36759]
[1777897415328,36.56,78945.92,0.0,-0.69242,0.00012,28.38292]
[1777897415363,36.56,78949.76,0.0,-0.69196,0.00012,28.40269]
[1777897416323,36.56,78953.93,0.0,-0.69147,0.00012,28.42412]
[1777897420351,36.56,78956.89,0.0,-0.69114,0.00012,28.4386]
[1777897426394,36.55,78957.52,0.0,-0.6911,0.00012,28.44056]
[1777897429415,36.55,78950.84,0.0,-0.69191,0.00012,28.40533]
[1777897434450,36.54,78949.4,0.0,-0.6921,0.00012,28.39692]
[1777897438478,36.54,78953.82,0.0,-0.69159,0.00012,28.41912]
[1777897441498,36.54,78957.94,0.0,-0.69112,0.00012,28.43989]
[1777897442513,36.54,78966.08,0.0,-0.69014,0.00012,28.48192]
[1777897443517,36.54,78971.2,0.0,-0.68953,0.00012,28.50827]
[1777897445531,36.54,78972.3,0.0,-0.6894,0.00012,28.51386]
[1777897450566,36.53,78971.82,0.0,-0.68947,0.00012,28.51105]
[1777897455867,36.53,78972.12,0.0,-0.68944,0.00012,28.51225]
[1777897461643,36.53,78971.79,0.0,-0.68949,0.00012,28.51014]
[1777897466796,36.53,78974.03,0.0,-0.68923,0.00012,28.52137]
[1777897472720,36.53,78976.44,0.0,-0.68897,0.00012,28.5299]
[1777897477756,36.52,78974.66,0.0,-0.68919,0.00012,28.52035]
[1777897482790,36.52,78974.78,0.0,-0.68919,0.00012,28.5206]
[1777897487825,36.52,78974.67,0.0,-0.68921,0.00012,28.51966]
[1777897489838,36.52,78978.76,0.0,-0.68873,0.00012,28.54049]
[1777897492859,36.52,78985.15,0.0,-0.68797,0.00012,28.57296]
[1777897500382,36.52,78985.77,0.0,-0.6879,0.00012,28.57567]
[1777897500917,36.51,78980.79,0.0,-0.68851,0.00012,28.54972]
[1777897501925,36.51,78974.78,0.0,-0.68924,0.00012,28.51858]
[1777897506959,36.51,78974.8,0.0,-0.68927,0.00012,28.51749]
[1777897512036,36.5,78974.46,0.0,-0.68932,0.00012,28.51512]
[1777897512066,36.5,78974.46,0.0,-0.68932,0.00012,28.51512]
[1777897512072,36.5,78974.46,0.0,-0.68932,0.00012,28.51512]
[1777897512079,36.5,78974.46,0.0,-0.68932,0.00012,28.51512]
[1777897512331,36.5,78974.46,0.0,-0.68932,0.00012,28.51512]
[1777897512334,36.5,78974.19,0.0,-0.68936,0.00012,28.51343]
[1777897515016,36.5,78978.94,0.0,-0.6888,0.00012,28.5376]
[1777897520029,36.5,78981.4,0.0,-0.68851,0.00012,28.5499]
[1777897523072,36.5,78986.65,0.0,-0.68789,0.00012,28.5764]
[1777897526092,36.5,78991.35,0.0,-0.68734,0.00012,28.60006]
[1777897528343,36.5,78991.26,0.0,-0.68735,0.00012,28.59948]
[1777897528391,36.5,78991.26,0.0,-0.68735,0.00012,28.59948]
[1777897528487,36.49,78991.2,0.0,-0.68736,0.00012,28.59892]
[1777897534447,36.49,78990.19,0.0,-0.68752,0.00012,28.58997]
[1777897538177,36.49,78985.32,0.0,-0.68812,0.00012,28.56445]
[1777897542521,36.49,78985.14,0.0,-0.68815,0.00012,28.56318]
[1777897543212,36.49,78979.11,0.0,-0.68888,0.00012,28.53207]
[1777897545226,36.49,78974.02,0.0,-0.68949,0.00012,28.50571]
[1777897547240,36.48,78972.53,0.0,-0.68967,0.00012,28.49785]
[1777897552276,36.48,78971.3,0.0,-0.68983,0.00012,28.49111]
[1777897558318,36.48,78971.16,0.0,-0.68987,0.00012,28.48961]
[1777897563353,36.48,78973.41,0.0,-0.68961,0.00012,28.50055]
[1777897568388,36.47,78972.55,0.0,-0.68973,0.00012,28.49545]
[1777897573423,36.47,78971.96,0.0,-0.68982,0.00012,28.49176]
[1777897578458,36.47,78968.57,0.0,-0.69024,0.00012,28.47368]
[1777897583492,36.46,78963.31,0.0,-0.69089,0.00012,28.44594]
[1777897588528,36.46,78959.87,0.0,-0.69131,0.00012,28.42746]
[1777897595577,36.45,78959.63,0.0,-0.69139,0.00012,28.42163]
[1777897601619,36.45,78961.76,0.0,-0.69114,0.00012,28.43238]
[1777897605646,36.45,78968.15,0.0,-0.69038,0.00012,28.46548]
[1777897610682,36.45,78969.03,0.0,-0.69027,0.00012,28.46998]
[1777897615717,36.45,78968.58,0.0,-0.69033,0.00012,28.46756]
[1777897620752,36.45,78968.55,0.0,-0.69034,0.00012,28.46732]
[1777897625787,36.45,78969.26,0.0,-0.69025,0.00012,28.47091]
[1777897629816,36.45,78973.15,0.0,-0.68979,0.00012,28.49091]
[1777897631829,36.45,78977.07,0.0,-0.68932,0.00012,28.51105]
[1777897635857,36.45,78981.98,0.0,-0.68873,0.00012,28.53609]
[1777897637962,36.45,78983.61,0.0,-0.68854,0.00012,28.54439]
[1777897638225,36.45,78983.61,0.0,-0.68854,0.00012,28.54439]
[1777897638322,36.45,78989.43,0.0,-0.68784,0.00012,28.57414]
[1777897638881,36.45,78994.95,0.0,-0.68717,0.00012,28.60255]
[1777897640736,36.45,78998.57,0.0,-0.68673,0.00012,28.62118]
[1777897642336,36.45,78999.45,0.0,-0.68662,0.00012,28.62582]
[1777897642392,36.45,78995.84,0.0,-0.68705,0.00012,28.6077]
[1777897644636,36.45,78994.15,0.0,-0.68725,0.00012,28.59921]
[1777897654150,36.46,78990.75,0.0,-0.68764,0.00012,28.57995]
[1777897657007,36.46,78996.18,0.0,-0.68697,0.00012,28.60831]
[1777897662042,36.47,78998.82,0.0,-0.68664,0.00012,28.62244]
[1777897667080,36.47,78997.88,0.0,-0.68674,0.00012,28.61828]
[1777897672331,36.47,78997.79,0.0,-0.68674,0.00012,28.6182]
[1777897672433,36.47,78997.71,0.0,-0.68674,0.00012,28.61817]
[1777897678157,36.48,78997.08,0.0,-0.6868,0.00012,28.6156]
[1777897683193,36.48,78998.85,0.0,-0.68657,0.00012,28.62524]
[1777897684625,36.48,78998.85,0.0,-0.68657,0.00012,28.62524]
[1777897684660,36.48,79001.92,0.0,-0.68619,0.00012,28.64107]
[1777897685207,36.48,79008.47,0.0,-0.6854,0.00012,28.67428]
[1777897687221,36.48,79012.31,0.0,-0.68493,0.00012,28.69392]
[1777897692256,36.48,79012.52,0.0,-0.6849,0.00012,28.6953]
[1777897697291,36.49,79012.97,0.0,-0.68484,0.00012,28.69786]
[1777897699305,36.49,79024.07,0.0,-0.6835,0.00012,28.75387]
[1777897700312,36.49,79029.84,0.0,-0.6828,0.00012,28.78286]
[1777897702326,36.49,79030.64,0.0,-0.6827,0.00012,28.78693]
[1777897705346,36.49,79038.69,0.0,-0.68173,0.00012,28.82709]
[1777897708368,36.49,79042.9,0.0,-0.68122,0.00012,28.84794]
[1777897713403,36.48,79043.22,0.0,-0.68121,0.00012,28.84595]
[1777897715740,36.48,79027.88,0.0,-0.68307,0.00012,28.76913]
[1777897716424,36.48,79022.66,0.0,-0.6837,0.00012,28.74286]
[1777897717431,36.48,79023.16,0.0,-0.68364,0.00012,28.74537]
[1777897723473,36.48,79022.51,0.0,-0.68372,0.00012,28.74219]
[1777897728508,36.48,79022.21,0.0,-0.68375,0.00012,28.74076]
[1777897729659,36.48,79022.21,0.0,-0.68375,0.00012,28.74076]
[1777897729730,36.48,79017.91,0.0,-0.68427,0.00012,28.71914]
[1777897730522,36.48,79003.63,0.0,-0.68599,0.00012,28.64696]
[1777897731529,36.48,78997.88,0.0,-0.68668,0.00012,28.61778]
[1777897732536,36.48,78996.75,0.0,-0.68681,0.00012,28.61213]
[1777897736084,36.49,78997.78,0.0,-0.68668,0.00012,28.61775]
[1777897736564,36.49,78995.8,0.0,-0.68692,0.00012,28.60779]
[1777897738329,36.49,78994.97,0.0,-0.68701,0.00012,28.60369]
[1777897738578,36.49,78994.87,0.0,-0.68702,0.00012,28.60331]
[1777897743613,36.49,78994.36,0.0,-0.68707,0.00012,28.60138]
[1777897748648,36.5,78991.75,0.0,-0.68736,0.00012,28.58876]
[1777897750663,36.5,78982.85,0.0,-0.68843,0.00012,28.54349]
[1777897751669,36.5,78973.8,0.0,-0.68951,0.00012,28.4971]
[1777897753683,36.5,78972.92,0.0,-0.68961,0.00012,28.49282]
[1777897755697,36.5,78966.39,0.0,-0.69039,0.00012,28.45935]
[1777897757711,36.5,78962.57,0.0,-0.69084,0.00012,28.43972]
[1777897758718,36.5,78956.12,0.0,-0.69161,0.00012,28.40632]
[1777897759725,36.5,78951.69,0.0,-0.69214,0.00012,28.38332]
[1777897762747,36.5,78949.98,0.0,-0.69234,0.00012,28.37454]
[1777897767788,36.5,78952.48,0.0,-0.69204,0.00012,28.38777]
[1777897772829,36.5,78963.02,0.0,-0.69079,0.00012,28.43929]
[1777897773836,36.5,78968.19,0.0,-0.69017,0.00012,28.46602]
[1777897775849,36.5,78967.63,0.0,-0.69024,0.00012,28.46316]
[1777897780885,36.5,78967.98,0.0,-0.69019,0.00012,28.46509]
[1777897786926,36.51,78969.12,0.0,-0.69002,0.00012,28.47241]
[1777897791961,36.51,78969.94,0.0,-0.6899,0.00012,28.4775]
[1777897795695,36.52,78972.35,0.0,-0.6896,0.00012,28.49024]
[1777897795711,36.52,78972.35,0.0,-0.6896,0.00012,28.49024]
[1777897795796,36.52,78972.35,0.0,-0.68959,0.00012,28.49057]
[1777897799011,36.52,78979.28,0.0,-0.68875,0.00012,28.52675]
[1777897801029,36.52,78983.03,0.0,-0.68829,0.00012,28.54639]
[1777897806064,36.53,78983.37,0.0,-0.68823,0.00012,28.54902]
[1777897811099,36.53,78972.69,0.0,-0.68948,0.00012,28.49515]
[1777897813113,36.53,78968.48,0.0,-0.68999,0.00012,28.47343]
[1777897815127,36.53,78969.3,0.0,-0.68989,0.00012,28.47754]
[1777897820162,36.53,78970.72,0.0,-0.68973,0.00012,28.48461]
[1777897825197,36.53,78971.18,0.0,-0.68968,0.00012,28.48671]
[1777897830232,36.53,78971.18,0.0,-0.68969,0.00012,28.48644]
[1777897835267,36.53,78970.61,0.0,-0.68978,0.00012,28.47996]
[1777897840302,36.52,78970.55,0.0,-0.68979,0.00012,28.4794]
[1777897843323,36.52,78983.14,0.0,-0.68829,0.00012,28.54385]
[1777897844330,36.52,78989.97,0.0,-0.68746,0.00012,28.57896]
[1777897846344,36.53,78990.58,0.0,-0.68738,0.00012,28.58247]
[1777897851379,36.53,78987.95,0.0,-0.68768,0.00012,28.56977]
[1777897856414,36.53,78988.62,0.0,-0.68758,0.00012,28.57395]
[1777897861158,36.54,78988.27,0.0,-0.68761,0.00012,28.57246]
[1777897861178,36.54,78988.27,0.0,-0.68761,0.00012,28.57246]
[1777897861450,36.54,78986.0,0.0,-0.68787,0.00012,28.56132]
[1777897866643,36.54,78985.46,0.0,-0.68792,0.00012,28.55917]
[1777897872525,36.55,78985.09,0.0,-0.68794,0.00012,28.55837]
[1777897873368,36.55,78985.09,0.0,-0.68794,0.00012,28.55837]
[1777897873533,36.55,78978.14,0.0,-0.68877,0.00012,28.52298]
[1777897874539,36.55,78973.86,0.0,-0.68928,0.00012,28.50119]
[1777897877561,36.55,78972.32,0.0,-0.68947,0.00012,28.493]
[1777897882596,36.54,78972.16,0.0,-0.6895,0.00012,28.49178]
[1777897885127,36.54,78969.94,0.0,-0.68977,0.00012,28.4803]
[1777897885624,36.54,78963.62,0.0,-0.69052,0.00012,28.44763]
[1777897886631,36.54,78957.25,0.0,-0.69129,0.00012,28.41466]
[1777897888795,36.54,78955.59,0.0,-0.69149,0.00012,28.40605]
[1777897889652,36.54,78949.44,0.0,-0.69222,0.00012,28.37417]
[1777897891666,36.54,78942.83,0.0,-0.69303,0.00012,28.33626]
[1777897893091,36.54,78940.58,0.0,-0.69331,0.00012,28.32429]
[1777897893130,36.54,78940.58,0.0,-0.69331,0.00012,28.32429]
[1777897893680,36.54,78938.73,0.0,-0.69353,0.00012,28.31441]
[1777897898714,36.54,78938.62,0.0,-0.69357,0.00012,28.31295]
[1777897900729,36.54,78946.36,0.0,-0.69264,0.00012,28.35341]
[1777897905764,36.54,78949.28,0.0,-0.69229,0.00012,28.3687]
[1777897910799,36.54,78951.07,0.0,-0.69207,0.00012,28.37805]
[1777897913819,36.54,78944.02,0.0,-0.69291,0.00012,28.34141]
[1777897914827,36.54,78938.07,0.0,-0.69362,0.00012,28.3104]
[1777897916841,36.54,78937.23,0.0,-0.69372,0.00012,28.30611]
[1777897920718,36.54,78933.82,0.0,-0.69413,0.00012,28.28818]
[1777897925904,36.53,78933.35,0.0,-0.6942,0.00012,28.28532]
[1777897931946,36.53,78923.95,0.0,-0.69532,0.00012,28.23563]
[1777897932136,36.53,78923.95,0.0,-0.69532,0.00012,28.23563]
[1777897932373,36.53,78923.95,0.0,-0.69532,0.00012,28.23563]
[1777897932953,36.53,78913.51,0.0,-0.69657,0.00012,28.18046]
[1777897934967,36.53,78911.06,0.0,-0.69686,0.00012,28.16727]
[1777897935201,36.53,78911.06,0.0,-0.69686,0.00012,28.16727]
[1777897935974,36.53,78903.9,0.0,-0.69771,0.00012,28.12927]
[1777897937990,36.53,78899.33,0.0,-0.69826,0.00012,28.10488]
[1777897941206,36.53,78899.29,0.0,-0.69827,0.00012,28.10456]
[1777897947051,36.53,78896.82,0.0,-0.69856,0.00012,28.09123]
[1777897952090,36.53,78895.29,0.0,-0.69876,0.00012,28.07966]
[1777897956332,36.53,78894.79,0.0,-0.69883,0.00012,28.07695]
[1777897962161,36.53,78893.63,0.0,-0.69896,0.00012,28.0707]
[1777897967195,36.53,78894.73,0.0,-0.69883,0.00012,28.07653]
[1777897972230,36.53,78894.41,0.0,-0.69887,0.00012,28.07478]
[1777897977227,36.53,78894.8,0.0,-0.69883,0.00012,28.07683]
[1777897982301,36.53,78894.3,0.0,-0.69889,0.00012,28.07411]
[1777897983338,36.53,78894.3,0.0,-0.69889,0.00012,28.07411]
[1777897988342,36.53,78899.96,0.0,-0.69822,0.00012,28.10417]
[1777897989307,36.53,78899.96,0.0,-0.69822,0.00012,28.10417]
[1777897994337,36.53,78901.47,0.0,-0.69804,0.00012,28.11204]
[1777897999420,36.52,78899.38,0.0,-0.6983,0.00012,28.1007]
[1777898002327,36.52,78899.34,0.0,-0.6983,0.00012,28.10043]
[1777898004349,36.52,78899.57,0.0,-0.69828,0.00012,28.10159]
[1777898008482,36.52,78905.18,0.0,-0.69762,0.00012,28.13122]
[1777898010496,36.52,78900.84,0.0,-0.69813,0.00012,28.10812]
[1777898013326,36.52,78900.44,0.0,-0.6982,0.00012,28.10259]
[1777898014333,36.52,78900.44,0.0,-0.6982,0.00012,28.10255]
[1777898019560,36.52,78900.57,0.0,-0.69819,0.00012,28.10306]
[1777898023678,36.52,78900.5,0.0,-0.6982,0.00012,28.10263]
[1777898024471,36.52,78902.43,0.0,-0.69797,0.00012,28.11281]
[1777898024595,36.52,78909.76,0.0,-0.69711,0.00012,28.15163]
[1777898027615,36.52,78913.83,0.0,-0.69663,0.00012,28.173]
[1777898032651,36.52,78915.18,0.0,-0.69648,0.00012,28.17967]
[1777898037686,36.52,78914.96,0.0,-0.69651,0.00012,28.17802]
[1777898041715,36.51,78906.88,0.0,-0.69748,0.00012,28.13489]
[1777898043595,36.51,78903.63,0.0,-0.69787,0.00012,28.11756]
[1777898045956,36.51,78901.48,0.0,-0.69813,0.00012,28.10597]
[1777898047215,36.51,78895.54,0.0,-0.69883,0.00012,28.07434]
[1777898051664,36.51,78891.93,0.0,-0.69926,0.00012,28.05506]
[1777898057049,36.51,78892.3,0.0,-0.69922,0.00012,28.05707]
[1777898066894,36.51,78892.43,0.0,-0.6992,0.00012,28.05795]
[1777898071928,36.51,78891.59,0.0,-0.69931,0.00012,28.05021]
[1777898076964,36.51,78893.95,0.0,-0.69903,0.00012,28.06286]
[1777898079985,36.51,78889.65,0.0,-0.69954,0.00012,28.03993]
[1777898081999,36.51,78878.15,0.0,-0.7009,0.00012,27.9784]
[1777898083005,36.51,78871.59,0.0,-0.70167,0.00012,27.94319]
[1777898085023,36.52,78870.23,0.0,-0.70183,0.00012,27.93606]
[1777898090058,36.52,78868.36,0.0,-0.70203,0.00012,27.92658]
[1777898095096,36.52,78866.79,0.0,-0.70221,0.00012,27.91863]
[1777898095148,36.52,78866.16,0.0,-0.70228,0.00012,27.91537]
[1777898101134,36.52,78874.78,0.0,-0.70124,0.00012,27.96257]
[1777898104155,36.53,78878.23,0.0,-0.70083,0.00012,27.98138]
[1777898109191,36.53,78880.84,0.0,-0.70051,0.00012,27.99574]
[1777898114226,36.53,78880.82,0.0,-0.70051,0.00012,27.99593]
[1777898116240,36.53,78884.35,0.0,-0.70009,0.00012,28.01494]
[1777898122281,36.53,78885.35,0.0,-0.69996,0.00012,28.02054]
[1777898127317,36.53,78882.66,0.0,-0.70028,0.00012,28.00634]
[1777898132352,36.53,78885.54,0.0,-0.69995,0.00012,28.01865]
[1777898137389,36.53,78884.01,0.0,-0.70013,0.00012,28.01066]
[1777898140435,36.53,78884.39,0.0,-0.70008,0.00012,28.01277]
[1777898141125,36.53,78888.0,0.0,-0.69965,0.00012,28.03214]
[1777898141430,36.53,78893.04,0.0,-0.69905,0.00012,28.05902]
[1777898147471,36.53,78895.42,0.0,-0.69877,0.00012,28.07176]
[1777898152620,36.53,78893.35,0.0,-0.69902,0.00012,28.0607]
[1777898158549,36.53,78888.5,0.0,-0.69959,0.00012,28.03489]
[1777898163806,36.53,78886.91,0.0,-0.69978,0.00012,28.02649]
[1777898169626,36.54,78886.11,0.0,-0.69987,0.00012,28.0224]
[1777898174661,36.54,78883.95,0.0,-0.70012,0.00012,28.01102]
[1777898179696,36.54,78883.32,0.0,-0.70019,0.00012,28.00786]
[1777898182717,36.54,78879.39,0.0,-0.70065,0.00012,27.98695]
[1777898187751,36.54,78878.41,0.0,-0.70076,0.00012,27.982]
[1777898191780,36.54,78873.94,0.0,-0.70129,0.00012,27.95498]
[1777898193794,36.54,78869.95,0.0,-0.70176,0.00012,27.93369]
[1777898195808,36.54,78877.14,0.0,-0.70091,0.00012,27.9725]
[1777898197822,36.54,78881.18,0.0,-0.70043,0.00012,27.99434]
[1777898201188,36.54,78881.31,0.0,-0.70041,0.00012,27.99517]
[1777898201249,36.54,78881.31,0.0,-0.70041,0.00012,27.99517]
[1777898201245,36.54,78890.28,0.0,-0.69935,0.00012,28.0432]
[1777898201850,36.54,78898.27,0.0,-0.6984,0.00012,28.08572]
[1777898204871,36.54,78900.24,0.0,-0.69817,0.00012,28.09618]
[1777898205412,36.54,78900.24,0.0,-0.69817,0.00012,28.09618]
[1777898205525,36.54,78900.24,0.0,-0.69817,0.00012,28.09618]
[1777898206206,36.54,78900.24,0.0,-0.69817,0.00012,28.09618]
[1777898213246,36.54,78902.46,0.0,-0.69791,0.00012,28.10765]
[1777898218969,36.54,78905.63,0.0,-0.69755,0.00012,28.1241]
[1777898219371,36.54,78905.63,0.0,-0.69755,0.00012,28.1241]
[1777898220987,36.54,78914.94,0.0,-0.69644,0.00012,28.1732]
[1777898221994,36.54,78918.55,0.0,-0.69602,0.00012,28.19216]
[1777898223067,36.54,78918.55,0.0,-0.69602,0.00012,28.19216]
[1777898224351,36.54,78918.65,0.0,-0.69601,0.00012,28.19247]
[1777898225017,36.54,78923.88,0.0,-0.69539,0.00012,28.21987]
[1777898226025,36.54,78929.91,0.0,-0.69467,0.00012,28.25155]
[1777898229046,36.54,78933.31,0.0,-0.69427,0.00012,28.26933]
[1777898232067,36.54,78928.39,0.0,-0.69486,0.00012,28.24348]
[1777898233074,36.54,78923.78,0.0,-0.69541,0.00012,28.21924]
[1777898236095,36.54,78928.13,0.0,-0.69489,0.00012,28.242]
[1777898237842,36.54,78931.24,0.0,-0.69452,0.00012,28.25819]
[1777898238109,36.54,78937.2,0.0,-0.69381,0.00012,28.2895]
[1777898238658,36.54,78937.2,0.0,-0.69381,0.00012,28.2895]
[1777898242386,36.54,78932.74,0.0,-0.69433,0.00012,28.26655]
[1777898248179,36.54,78932.79,0.0,-0.69431,0.00012,28.26746]
[1777898254222,36.54,78931.97,0.0,-0.69441,0.00012,28.26042]
[1777898259257,36.54,78937.28,0.0,-0.6938,0.00012,28.28755]
[1777898260331,36.54,78937.73,0.0,-0.69375,0.00012,28.28972]
[1777898260808,36.54,78937.73,0.0,-0.69375,0.00012,28.28972]
[1777898266306,36.54,78938.78,0.0,-0.69363,0.00012,28.29473]
[1777898271341,36.53,78938.53,0.0,-0.69368,0.00012,28.29265]
[1777898276376,36.53,78940.39,0.0,-0.69348,0.00012,28.30176]
[1777898277383,36.53,78933.69,0.0,-0.69428,0.00012,28.26667]
[1777898278536,36.53,78933.69,0.0,-0.69428,0.00012,28.26667]
[1777898280404,36.53,78927.08,0.0,-0.69508,0.00012,28.23143]
[1777898285439,36.53,78933.36,0.0,-0.69435,0.00012,28.26362]
[1777898287669,36.52,78936.18,0.0,-0.69402,0.00012,28.27823]
[1777898288294,36.52,78936.18,0.0,-0.69402,0.00012,28.27823]
[1777898288459,36.52,78947.72,0.0,-0.69264,0.00012,28.33838]
[1777898289467,36.52,78954.28,0.0,-0.69185,0.00012,28.37257]
[1777898291481,36.53,78957.33,0.0,-0.69149,0.00012,28.38854]
[1777898296036,36.53,78958.74,0.0,-0.69132,0.00012,28.39592]
[1777898296115,36.53,78969.62,0.0,-0.69001,0.00012,28.4524]
[1777898296535,36.53,78974.52,0.0,-0.68942,0.00012,28.4776]
[1777898299271,36.53,78977.11,0.0,-0.6891,0.00012,28.49115]
[1777898299784,36.53,78978.1,0.0,-0.68898,0.00012,28.49647]
[1777898299894,36.53,78978.1,0.0,-0.68898,0.00012,28.49647]
[1777898299916,36.53,78984.6,0.0,-0.68819,0.00012,28.52997]
[1777898301572,36.53,78979.73,0.0,-0.68877,0.00012,28.50545]
[1777898305113,36.54,78980.83,0.0,-0.68862,0.00012,28.51161]
[1777898309628,36.54,78976.8,0.0,-0.68908,0.00012,28.49195]
[1777898310635,36.54,78971.78,0.0,-0.68968,0.00012,28.46637]
[1777898311642,36.54,78961.26,0.0,-0.69095,0.00012,28.40907]
[1777898313325,36.54,78961.26,0.0,-0.69095,0.00012,28.40907]
[1777898312649,36.54,78957.15,0.0,-0.69144,0.00012,28.38781]
[1777898313439,36.54,78957.15,0.0,-0.69144,0.00012,28.38781]
[1777898313490,36.54,78957.15,0.0,-0.69144,0.00012,28.38781]
[1777898313656,36.54,78956.64,0.0,-0.6915,0.00012,28.38521]
[1777898316327,36.54,78956.22,0.0,-0.69155,0.00012,28.38303]
[1777898317003,36.54,78957.54,0.0,-0.69139,0.00012,28.38989]
[1777898322718,36.54,78956.96,0.0,-0.69146,0.00012,28.38697]
[1777898327754,36.54,78955.93,0.0,-0.69158,0.00012,28.38171]
[1777898330776,36.54,78960.9,0.0,-0.69098,0.00012,28.40749]
[1777898335811,36.54,78962.75,0.0,-0.69076,0.00012,28.41702]
[1777898340846,36.54,78962.45,0.0,-0.6908,0.00012,28.41541]
[1777898345881,36.54,78963.29,0.0,-0.6907,0.00012,28.41968]
[1777898346888,36.54,78958.31,0.0,-0.6913,0.00012,28.39393]
[1777898351924,36.54,78956.34,0.0,-0.69153,0.00012,28.38374]
[1777898356958,36.54,78958.94,0.0,-0.69122,0.00012,28.39727]
[1777898361080,36.54,78959.55,0.0,-0.69114,0.00012,28.40058]
[1777898361190,36.54,78959.55,0.0,-0.69114,0.00012,28.40058]
[1777898361292,36.54,78957.74,0.0,-0.69136,0.00012,28.39122]
[1777898363228,36.54,78957.26,0.0,-0.69142,0.00012,28.38873]
[1777898369301,36.54,78958.51,0.0,-0.69127,0.00012,28.39526]
[1777898369324,36.54,78958.51,0.0,-0.69127,0.00012,28.39526]
[1777898369336,36.54,78958.5,0.0,-0.69127,0.00012,28.39522]
[1777898375084,36.54,78961.12,0.0,-0.69097,0.00012,28.40558]
[1777898386162,36.55,78959.78,0.0,-0.69112,0.00012,28.3991]
[1777898386791,36.55,78959.78,0.0,-0.69112,0.00012,28.3991]
[1777898386856,36.55,78959.78,0.0,-0.69112,0.00012,28.3991]
[1777898386981,36.55,78959.78,0.0,-0.69112,0.00012,28.3991]
[1777898387168,36.55,78954.51,0.0,-0.69175,0.00012,28.37182]
[1777898388176,36.55,78943.97,0.0,-0.693,0.00012,28.31707]
[1777898389183,36.55,78939.74,0.0,-0.69351,0.00012,28.29505]
[1777898391196,36.55,78939.85,0.0,-0.69349,0.00012,28.29578]
[1777898395225,36.55,78943.9,0.0,-0.693,0.00012,28.31725]
[1777898400262,36.55,78945.74,0.0,-0.69277,0.00012,28.32718]
[1777898405388,36.55,78945.21,0.0,-0.69283,0.00012,28.32467]
[1777898405571,36.55,78946.74,0.0,-0.69264,0.00012,28.33269]
[1777898408317,36.55,78938.73,0.0,-0.6936,0.00012,28.29115]
[1777898410138,36.55,78937.08,0.0,-0.69379,0.00012,28.28261]
[1777898413354,36.56,78950.93,0.0,-0.69213,0.00012,28.35508]
[1777898413781,36.56,78950.93,0.0,-0.69213,0.00012,28.35508]
[1777898414361,36.56,78958.28,0.0,-0.69125,0.00012,28.39324]
[1777898415368,36.56,78958.49,0.0,-0.69122,0.00012,28.39436]
[1777898418850,36.56,78960.5,0.0,-0.69098,0.00012,28.40504]
[1777898419397,36.56,78965.61,0.0,-0.69036,0.00012,28.43168]
[1777898420404,36.56,78970.47,0.0,-0.68977,0.00012,28.45697]
[1777898425439,36.57,78971.27,0.0,-0.68964,0.00012,28.46223]
[1777898427453,36.57,78977.48,0.0,-0.68889,0.00012,28.49453]
[1777898427806,36.57,78977.48,0.0,-0.68889,0.00012,28.49453]
[1777898428460,36.57,78986.01,0.0,-0.68786,0.00012,28.53834]
[1777898430474,36.57,78990.14,0.0,-0.68736,0.00012,28.55973]
[1777898434503,36.57,79001.31,0.0,-0.68602,0.00012,28.61371]
[1777898438327,36.57,79001.89,0.0,-0.68594,0.00012,28.61686]
[1777898443566,36.58,79003.5,0.0,-0.68573,0.00012,28.62559]
[1777898447391,36.58,79003.67,0.0,-0.68571,0.00012,28.6266]
[1777898447969,36.58,78993.68,0.0,-0.68691,0.00012,28.57613]
[1777898449608,36.58,78988.38,0.0,-0.68754,0.00012,28.54933]
[1777898450731,36.58,78985.76,0.0,-0.68785,0.00012,28.53611]
[1777898452922,36.58,78985.26,0.0,-0.68791,0.00012,28.5337]
[1777898457032,36.58,78980.48,0.0,-0.68846,0.00012,28.50991]
[1777898459206,36.59,78979.45,0.0,-0.68858,0.00012,28.50499]
[1777898461431,36.59,78977.85,0.0,-0.68876,0.00012,28.49716]
[1777898461693,36.59,78986.45,0.0,-0.68772,0.00012,28.54144]
[1777898466727,36.59,78992.46,0.0,-0.68698,0.00012,28.57277]
[1777898472770,36.6,78993.66,0.0,-0.68682,0.00012,28.57957]
[1777898473777,36.6,78986.38,0.0,-0.68769,0.00012,28.54266]
[1777898474784,36.6,78980.82,0.0,-0.68835,0.00012,28.51442]
[1777898477805,36.6,78977.4,0.0,-0.68875,0.00012,28.49737]
[1777898479446,36.6,78977.4,0.0,-0.68875,0.00012,28.49737]
[1777898484860,36.61,78972.53,0.0,-0.68931,0.00012,28.47342]
[1777898486626,36.61,78972.45,0.0,-0.68932,0.00012,28.47315]
[1777898487594,36.61,78970.39,0.0,-0.68956,0.00012,28.46272]
[1777898488447,36.61,78964.5,0.0,-0.69026,0.00012,28.43274]
[1777898493923,36.61,78965.15,0.0,-0.69018,0.00012,28.43361]
[1777898498550,36.61,78966.22,0.0,-0.69004,0.00012,28.4396]
[1777898498958,36.62,78979.28,0.0,-0.68846,0.00012,28.50689]
[1777898499965,36.62,78986.74,0.0,-0.68756,0.00012,28.54515]
[1777898501979,36.62,78988.17,0.0,-0.68738,0.00012,28.5528]
[1777898507014,36.62,78989.37,0.0,-0.68722,0.00012,28.55954]
[1777898512486,36.62,78992.21,0.0,-0.68687,0.00012,28.57445]
[1777898512049,36.63,78997.76,0.0,-0.6862,0.00012,28.60268]
[1777898517260,36.63,78999.87,0.0,-0.68594,0.00012,28.61373]
[1777898517286,36.63,78994.13,0.0,-0.68662,0.00012,28.58482]
[1777898523127,36.63,78994.8,0.0,-0.68653,0.00012,28.5887]
[1777898527155,36.63,78998.68,0.0,-0.68605,0.00012,28.60871]
[1777898528897,36.63,78999.89,0.0,-0.6859,0.00012,28.61501]
[1777898534204,36.64,79004.46,0.0,-0.68535,0.00012,28.63842]
[1777898539239,36.64,79004.42,0.0,-0.68534,0.00012,28.63851]
[1777898541253,36.64,79011.42,0.0,-0.6845,0.00012,28.67384]
[1777898541669,36.64,79011.42,0.0,-0.6845,0.00012,28.67384]
[1777898541830,36.64,79011.42,0.0,-0.6845,0.00012,28.67384]
[1777898541945,36.64,79011.42,0.0,-0.6845,0.00012,28.67384]
[1777898542260,36.64,79013.4,0.0,-0.68426,0.00012,28.68383]
[1777898547295,36.64,79010.7,0.0,-0.68458,0.00012,28.67036]
[1777898549198,36.64,79010.04,0.0,-0.68466,0.00012,28.66706]
[1777898552330,36.64,79005.27,0.0,-0.68525,0.00012,28.63989]
[1777898555350,36.64,79001.29,0.0,-0.68572,0.00012,28.61995]
[1777898560385,36.64,78999.05,0.0,-0.68598,0.00012,28.60898]
[1777898563080,36.64,78998.83,0.0,-0.68601,0.00012,28.60801]
[1777898566428,36.64,78980.2,0.0,-0.68823,0.00012,28.51374]
[1777898567435,36.64,78973.51,0.0,-0.68903,0.00012,28.47966]
[1777898568442,36.64,78973.93,0.0,-0.68898,0.00012,28.48197]
[1777898573477,36.65,78972.04,0.0,-0.68918,0.00012,28.47322]
[1777898578511,36.65,78971.09,0.0,-0.68927,0.00012,28.46931]
[1777898583548,36.66,78973.05,0.0,-0.68901,0.00012,28.48028]
[1777898588582,36.66,78974.77,0.0,-0.68878,0.00012,28.48996]
[1777898593617,36.67,78979.67,0.0,-0.68818,0.00012,28.51577]
[1777898595631,36.67,78987.01,0.0,-0.68729,0.00012,28.5534]
[1777898600666,36.67,78990.96,0.0,-0.6868,0.00012,28.57401]
[1777898605109,36.67,78996.26,0.0,-0.68616,0.00012,28.60122]
[1777898605941,36.67,78996.26,0.0,-0.68616,0.00012,28.60122]
[1777898606708,36.67,79008.39,0.0,-0.6847,0.00012,28.66252]
[1777898609569,36.67,79011.87,0.0,-0.68428,0.00012,28.68005]
[1777898609650,36.67,79014.77,0.0,-0.68393,0.00012,28.69464]
[1777898614323,36.67,79015.39,0.0,-0.68387,0.00012,28.69445]
[1777898619799,36.67,79014.3,0.0,-0.684,0.00012,28.68895]
[1777898624833,36.67,79014.22,0.0,-0.68401,0.00012,28.68853]
[1777898629869,36.67,79013.25,0.0,-0.68413,0.00012,28.68366]
[1777898631839,36.67,79013.02,0.0,-0.68416,0.00012,28.68251]
[1777898636917,36.67,79013.92,0.0,-0.68405,0.00012,28.68703]
[1777898638931,36.67,79007.92,0.0,-0.68477,0.00012,28.65694]
[1777898643967,36.67,79008.72,0.0,-0.68467,0.00012,28.66105]
[1777898649002,36.68,79007.98,0.0,-0.68476,0.00012,28.65742]
[1777898650224,36.68,79007.98,0.0,-0.68476,0.00012,28.65742]
[1777898656051,36.68,79006.89,0.0,-0.68488,0.00012,28.65211]
[1777898661085,36.68,79006.97,0.0,-0.68487,0.00012,28.65264]
[1777898666122,36.68,79006.58,0.0,-0.68491,0.00012,28.65082]
[1777898672164,36.68,79007.4,0.0,-0.68483,0.00012,28.65183]
[1777898677199,36.68,79007.7,0.0,-0.68479,0.00012,28.65346]
[1777898679271,36.68,79007.89,0.0,-0.68476,0.00012,28.65444]
[1777898685255,36.68,79009.01,0.0,-0.68463,0.00012,28.66022]
[1777898690290,36.68,79008.86,0.0,-0.68464,0.00012,28.65956]
[1777898695325,36.68,79010.32,0.0,-0.68446,0.00012,28.66698]
[1777898700680,36.68,79009.65,0.0,-0.68454,0.00012,28.66368]
[1777898701431,36.68,79005.17,0.0,-0.68508,0.00012,28.6412]
[1777898706466,36.68,79005.13,0.0,-0.68508,0.00012,28.64116]
[1777898710647,36.68,79005.36,0.0,-0.68505,0.00012,28.64242]
[1777898711501,36.68,78993.17,0.0,-0.68651,0.00012,28.581]
[1777898713515,36.68,78987.3,0.0,-0.68721,0.00012,28.55139]
[1777898718551,36.69,78988.34,0.0,-0.68707,0.00012,28.55718]
[1777898723586,36.69,78987.45,0.0,-0.68717,0.00012,28.55319]
[1777898728621,36.69,78987.91,0.0,-0.6871,0.00012,28.55605]
[1777898730635,36.69,78974.99,0.0,-0.68864,0.00012,28.49053]
[1777898731642,36.69,78970.51,0.0,-0.68919,0.00012,28.4645]
[1777898732649,36.69,78977.64,0.0,-0.68833,0.00012,28.501]
[1777898737684,36.7,78980.27,0.0,-0.68801,0.00012,28.51495]
[1777898742718,36.7,78980.4,0.0,-0.68798,0.00012,28.51609]
[1777898747754,36.7,78979.86,0.0,-0.68803,0.00012,28.51385]
[1777898752789,36.7,78980.46,0.0,-0.68795,0.00012,28.51738]
[1777898757825,36.71,78981.69,0.0,-0.68779,0.00012,28.52409]
[1777898762859,36.71,78980.15,0.0,-0.68796,0.00012,28.5167]
[1777898767893,36.71,78978.25,0.0,-0.68818,0.00012,28.5075]
[1777898772929,36.71,78982.4,0.0,-0.68767,0.00012,28.52908]
[1777898777964,36.72,78983.31,0.0,-0.68754,0.00012,28.53432]
[1777898782999,36.72,78983.62,0.0,-0.68749,0.00012,28.53647]
[1777898788034,36.72,78987.46,0.0,-0.68702,0.00012,28.5565]
[1777898789416,36.72,78994.13,0.0,-0.68622,0.00012,28.59033]
[1777898794078,36.72,78997.04,0.0,-0.68587,0.00012,28.60211]
[1777898799113,36.73,78995.88,0.0,-0.68601,0.00012,28.59654]
[1777898802134,36.73,79000.23,0.0,-0.68548,0.00012,28.61863]
[1777898806474,36.73,79000.81,0.0,-0.68541,0.00012,28.62168]
[1777898812324,36.73,79002.59,0.0,-0.68519,0.00012,28.63086]
[1777898818245,36.73,78998.84,0.0,-0.68563,0.00012,28.61222]
[1777898821077,36.73,78998.71,0.0,-0.68565,0.00012,28.61165]
[1777898825295,36.73,79004.46,0.0,-0.68495,0.00012,28.64078]
[1777898830330,36.73,79004.85,0.0,-0.6849,0.00012,28.64287]
[1777898835365,36.73,79002.62,0.0,-0.68516,0.00012,28.63179]
[1777898840400,36.73,79001.88,0.0,-0.68525,0.00012,28.62822]
[1777898844429,36.73,78997.29,0.0,-0.6858,0.00012,28.60524]
[1777898849463,36.73,78995.74,0.0,-0.68598,0.00012,28.59764]
[1777898852486,36.74,78989.74,0.0,-0.68671,0.00012,28.56425]
[1777898855563,36.74,78990.11,0.0,-0.68666,0.00012,28.56624]
[1777898856514,36.74,78979.54,0.0,-0.68792,0.00012,28.51284]
[1777898860542,36.74,78977.16,0.0,-0.68821,0.00012,28.50052]
[1777898863564,36.73,78971.5,0.0,-0.6889,0.00012,28.47126]
[1777898868599,36.73,78971.31,0.0,-0.68894,0.00012,28.46958]
[1777898873634,36.73,78971.1,0.0,-0.68898,0.00012,28.46795]
[1777898878669,36.72,78971.46,0.0,-0.68895,0.00012,28.46924]
[1777898883703,36.72,78971.06,0.0,-0.68901,0.00012,28.46665]
[1777898888739,36.72,78972.35,0.0,-0.68887,0.00012,28.47269]
[1777898889746,36.72,78976.85,0.0,-0.68833,0.00012,28.49551]
[1777898891760,36.72,78981.84,0.0,-0.68774,0.00012,28.52064]
[1777898893773,36.72,78988.14,0.0,-0.687,0.00012,28.5523]
[1777898898809,36.71,78990.27,0.0,-0.68677,0.00012,28.56219]
[1777898904850,36.71,78990.22,0.0,-0.6868,0.00012,28.56083]
[1777898909887,36.7,78992.35,0.0,-0.68657,0.00012,28.5707]
[1777898914921,36.7,78993.63,0.0,-0.68645,0.00012,28.57296]
[1777898919956,36.69,78993.35,0.0,-0.68651,0.00012,28.5706]
[1777898921710,36.69,78995.03,0.0,-0.68632,0.00012,28.57891]
[1777898921970,36.69,79001.46,0.0,-0.68555,0.00012,28.61116]
[1777898923983,36.69,79005.67,0.0,-0.68504,0.00012,28.63248]
[1777898924118,36.69,79005.67,0.0,-0.68504,0.00012,28.63248]
[1777898934055,36.69,79010.39,0.0,-0.68447,0.00012,28.65645]
[1777898938084,36.69,79014.58,0.0,-0.68396,0.00012,28.6775]
[1777898940557,36.69,79015.22,0.0,-0.68388,0.00012,28.68071]
[1777898941377,36.69,79015.43,0.0,-0.68386,0.00012,28.68176]
[1777898942460,36.69,79018.08,0.0,-0.68354,0.00012,28.695]
[1777898942524,36.69,79018.08,0.0,-0.68354,0.00012,28.695]
[1777898943119,36.69,79013.25,0.0,-0.68412,0.00012,28.67082]
[1777898945872,36.69,79011.44,0.0,-0.68434,0.00012,28.66173]
[1777898947294,36.69,79015.59,0.0,-0.68384,0.00012,28.68251]
[1777898948153,36.69,79020.59,0.0,-0.68324,0.00012,28.7075]
[1777898953188,36.69,79019.55,0.0,-0.68337,0.00012,28.7022]
[1777898955387,36.69,79020.55,0.0,-0.68325,0.00012,28.70716]
[1777898955431,36.69,79021.74,0.0,-0.6831,0.00012,28.71307]
[1777898956210,36.69,79028.45,0.0,-0.6823,0.00012,28.74646]
[1777898958224,36.69,79033.71,0.0,-0.68167,0.00012,28.77248]
[1777898963261,36.69,79030.59,0.0,-0.68205,0.00012,28.75664]
[1777898968296,36.69,79030.25,0.0,-0.6821,0.00012,28.75462]
[1777898973332,36.69,79030.0,0.0,-0.68216,0.00012,28.74978]
[1777898976352,36.68,79022.71,0.0,-0.68304,0.00012,28.71329]
[1777898981388,36.68,79020.42,0.0,-0.68332,0.00012,28.70167]
[1777898988438,36.68,79019.43,0.0,-0.68344,0.00012,28.69656]
[1777898993473,36.68,79020.63,0.0,-0.6833,0.00012,28.70245]
[1777898998508,36.68,79020.18,0.0,-0.68336,0.00012,28.70009]
[1777899003543,36.68,79020.09,0.0,-0.68337,0.00012,28.69953]
[1777899006530,36.68,79021.26,0.0,-0.68323,0.00012,28.70533]
[1777899011599,36.68,79024.87,0.0,-0.6828,0.00012,28.72317]
[1777899016635,36.68,79025.14,0.0,-0.68278,0.00012,28.72431]
[1777899021671,36.68,79021.5,0.0,-0.68322,0.00012,28.70596]
[1777899026706,36.68,79021.82,0.0,-0.68318,0.00012,28.7074]
[1777899031746,36.68,79020.64,0.0,-0.68335,0.00012,28.69811]
[1777899036781,36.68,79021.53,0.0,-0.68324,0.00012,28.70241]
[1777899042823,36.67,79019.91,0.0,-0.68344,0.00012,28.6942]
[1777899046851,36.67,79013.85,0.0,-0.68417,0.00012,28.66381]
[1777899051886,36.67,79010.22,0.0,-0.68461,0.00012,28.64563]
[1777899052309,36.67,79010.22,0.0,-0.68461,0.00012,28.64563]
[1777899052892,36.67,79005.72,0.0,-0.68515,0.00012,28.62302]
[1777899053900,36.67,78999.68,0.0,-0.68587,0.00012,28.59261]
[1777899055914,36.68,78992.56,0.0,-0.68673,0.00012,28.55673]
[1777899060948,36.68,78992.59,0.0,-0.68671,0.00012,28.55736]
[1777899062963,36.68,78985.16,0.0,-0.6876,0.00012,28.51983]
[1777899065457,36.68,78983.5,0.0,-0.68779,0.00012,28.51152]
[1777899065510,36.68,78983.5,0.0,-0.68779,0.00012,28.51152]
[1777899065575,36.68,78983.5,0.0,-0.68779,0.00012,28.51152]
[1777899065829,36.68,78983.5,0.0,-0.68779,0.00012,28.51152]
[1777899065984,36.68,78983.9,0.0,-0.68774,0.00012,28.51364]
[1777899067325,36.68,78983.86,0.0,-0.68774,0.00012,28.51351]
[1777899067998,36.68,78983.56,0.0,-0.68778,0.00012,28.51207]
[1777899071075,36.68,78983.71,0.0,-0.68776,0.00012,28.51299]
[1777899072026,36.68,78983.72,0.0,-0.68775,0.00012,28.51321]
[1777899077062,36.68,78982.09,0.0,-0.68794,0.00012,28.50533]
[1777899082097,36.69,78980.95,0.0,-0.68806,0.00012,28.49997]
[1777899087131,36.68,78976.99,0.0,-0.68855,0.00012,28.47917]
[1777899092166,36.68,78973.06,0.0,-0.68905,0.00012,28.45528]
[1777899097202,36.68,78974.38,0.0,-0.68888,0.00012,28.46266]
[1777899100222,36.69,78979.83,0.0,-0.68821,0.00012,28.49093]
[1777899105258,36.69,78976.28,0.0,-0.68862,0.00012,28.47362]
[1777899110293,36.69,78976.21,0.0,-0.68861,0.00012,28.47407]
[1777899115328,36.7,78977.73,0.0,-0.68841,0.00012,28.48243]
[1777899120363,36.7,78977.58,0.0,-0.68841,0.00012,28.48225]
[1777899125398,36.7,78979.48,0.0,-0.68817,0.00012,28.49249]
[1777899130433,36.7,78977.59,0.0,-0.68838,0.00012,28.48339]
[1777899135468,36.71,78980.52,0.0,-0.68802,0.00012,28.49901]
[1777899139547,36.71,78980.98,0.0,-0.68795,0.00012,28.50178]
[1777899139565,36.71,78987.71,0.0,-0.68714,0.00012,28.53608]
[1777899140543,36.71,78992.94,0.0,-0.68651,0.00012,28.56268]
[1777899142517,36.71,78996.86,0.0,-0.68603,0.00012,28.58271]
[1777899145538,36.71,78991.97,0.0,-0.68662,0.00012,28.55823]
[1777899150573,36.72,78994.54,0.0,-0.6863,0.00012,28.57161]
[1777899155608,36.72,78994.66,0.0,-0.68629,0.00012,28.56932]
[1777899160642,36.72,78997.15,0.0,-0.68598,0.00012,28.58225]
[1777899163123,36.72,78997.78,0.0,-0.68591,0.00012,28.58549]
[1777899163139,36.72,78997.78,0.0,-0.68591,0.00012,28.58549]
[1777899163177,36.72,78997.78,0.0,-0.68591,0.00012,28.58549]
[1777899163195,36.72,79000.78,0.0,-0.68554,0.00012,28.60073]
[1777899168698,36.72,79005.2,0.0,-0.68501,0.00012,28.62314]
[1777899169816,36.72,79005.2,0.0,-0.68501,0.00012,28.62314]
[1777899170092,36.72,79005.2,0.0,-0.68501,0.00012,28.62314]
[1777899170144,36.72,79004.15,0.0,-0.68513,0.00012,28.61793]
[1777899170539,36.72,79004.15,0.0,-0.68513,0.00012,28.61793]
[1777899170715,36.72,78997.8,0.0,-0.68589,0.00012,28.58597]
[1777899171721,36.72,78990.87,0.0,-0.68672,0.00012,28.55102]
[1777899174742,36.72,78988.09,0.0,-0.68705,0.00012,28.53716]
[1777899179714,36.73,78988.11,0.0,-0.68704,0.00012,28.53766]
[1777899181791,36.73,78995.52,0.0,-0.68614,0.00012,28.57541]
[1777899186826,36.73,78995.17,0.0,-0.68618,0.00012,28.574]
[1777899198910,36.73,78994.89,0.0,-0.68619,0.00012,28.57341]
[1777899203862,36.73,78994.07,0.0,-0.68628,0.00012,28.56961]
[1777899208980,36.74,78993.58,0.0,-0.68633,0.00012,28.56756]
[1777899214015,36.74,78993.61,0.0,-0.68633,0.00012,28.56479]
[1777899219050,36.74,78994.78,0.0,-0.68618,0.00012,28.57104]
[1777899224085,36.74,78995.37,0.0,-0.6861,0.00012,28.57434]
[1777899229120,36.74,78994.86,0.0,-0.68615,0.00012,28.57209]
[1777899233147,36.74,78990.89,0.0,-0.68662,0.00012,28.55231]
[1777899238183,36.75,78987.48,0.0,-0.68702,0.00012,28.5355]
[1777899243217,36.74,78986.88,0.0,-0.68711,0.00012,28.53185]
[1777899250266,36.74,78986.52,0.0,-0.68718,0.00012,28.52882]
[1777899255301,36.73,78987.45,0.0,-0.68709,0.00012,28.53268]
[1777899260337,36.73,78987.57,0.0,-0.6871,0.00012,28.53243]
[1777899265372,36.73,78987.14,0.0,-0.68717,0.00012,28.52941]
[1777899269607,36.72,78989.74,0.0,-0.68687,0.00012,28.54207]
[1777899275441,36.72,78990.91,0.0,-0.68678,0.00012,28.54348]
[1777899280476,36.71,78989.39,0.0,-0.68699,0.00012,28.5349]
[1777899281502,36.71,78989.39,0.0,-0.68699,0.00012,28.5349]
[1777899287526,36.71,78989.95,0.0,-0.68695,0.00012,28.53654]
[1777899292560,36.7,78993.12,0.0,-0.68659,0.00012,28.55172]
[1777899293508,36.7,78993.12,0.0,-0.68659,0.00012,28.55172]
[1777899298603,36.7,78994.13,0.0,-0.6865,0.00012,28.55574]
[1777899301080,36.7,78994.36,0.0,-0.68648,0.00012,28.55672]
[1777899301180,36.69,78994.56,0.0,-0.68646,0.00012,28.55737]
[1777899302801,36.69,78994.56,0.0,-0.68646,0.00012,28.55737]
[1777899305677,36.69,78993.22,0.0,-0.68664,0.00012,28.55004]
[1777899311695,36.68,78992.59,0.0,-0.68674,0.00012,28.54561]
[1777899318743,36.68,78992.55,0.0,-0.68678,0.00012,28.54421]
[1777899321078,36.68,78989.67,0.0,-0.68713,0.00012,28.52944]
[1777899321177,36.68,78987.28,0.0,-0.68742,0.00012,28.51697]
[1777899326800,36.67,78989.62,0.0,-0.68716,0.00012,28.52808]
[1777899329844,36.67,78992.32,0.0,-0.68685,0.00012,28.54146]
[1777899335863,36.66,78991.92,0.0,-0.68694,0.00012,28.53501]
[1777899340898,36.66,78990.97,0.0,-0.68708,0.00012,28.52938]
[1777899342186,36.66,78990.97,0.0,-0.68708,0.00012,28.52938]
[1777899342387,36.66,78990.97,0.0,-0.68708,0.00012,28.52938]
[1777899342198,36.66,78995.84,0.0,-0.6865,0.00012,28.55375]
[1777899342912,36.66,79004.64,0.0,-0.68544,0.00012,28.59819]
[1777899344925,36.66,79007.74,0.0,-0.68506,0.00012,28.61397]
[1777899349961,36.66,79008.14,0.0,-0.68501,0.00012,28.61622]
[1777899354996,36.66,79008.0,0.0,-0.68502,0.00012,28.61574]
[1777899360033,36.66,79007.97,0.0,-0.68502,0.00012,28.6158]
[1777899361515,36.66,79007.57,0.0,-0.68507,0.00012,28.61383]
[1777899361808,36.66,79007.57,0.0,-0.68507,0.00012,28.61383]
[1777899362046,36.66,78997.48,0.0,-0.68628,0.00012,28.56299]
[1777899365067,36.66,78993.61,0.0,-0.68674,0.00012,28.54349]
[1777899370102,36.67,78993.4,0.0,-0.68675,0.00012,28.54292]
[1777899371626,36.67,78993.13,0.0,-0.68678,0.00012,28.54165]
[1777899372116,36.67,78991.42,0.0,-0.68699,0.00012,28.53309]
[1777899377151,36.67,78990.01,0.0,-0.68714,0.00012,28.52651]
[1777899382186,36.67,78989.17,0.0,-0.68723,0.00012,28.52284]
[1777899384199,36.67,78985.22,0.0,-0.68769,0.00012,28.50302]
[1777899389234,36.68,78985.33,0.0,-0.68768,0.00012,28.50371]
[1777899394270,36.67,78986.69,0.0,-0.68755,0.00012,28.50665]
[1777899399305,36.67,78986.73,0.0,-0.68756,0.00012,28.50615]
[1777899404340,36.66,78986.7,0.0,-0.68758,0.00012,28.5053]
[1777899409375,36.66,78986.68,0.0,-0.6876,0.00012,28.50451]
[1777899415416,36.66,78986.34,0.0,-0.68766,0.00012,28.50196]
[1777899420452,36.65,78986.53,0.0,-0.68766,0.00012,28.50225]
[1777899425487,36.65,78988.32,0.0,-0.68746,0.00012,28.51068]
[1777899428356,36.65,78988.6,0.0,-0.68743,0.00012,28.51196]
[1777899431911,36.65,78990.29,0.0,-0.68724,0.00012,28.51998]
[1777899432012,36.65,78990.32,0.0,-0.68724,0.00012,28.52]
[1777899434529,36.65,78991.0,0.0,-0.68716,0.00012,28.5233]
[1777899439585,36.64,78988.37,0.0,-0.68751,0.00012,28.50894]
[1777899445982,36.64,78989.04,0.0,-0.68744,0.00012,28.5118]
[1777899451663,36.63,78987.63,0.0,-0.68763,0.00012,28.50368]
[1777899456703,36.63,78986.54,0.0,-0.6878,0.00012,28.49409]
[1777899461937,36.63,78989.87,0.0,-0.68741,0.00012,28.51054]
[1777899461988,36.63,78989.74,0.0,-0.68743,0.00012,28.50974]
[1777899463771,36.63,78989.71,0.0,-0.68744,0.00012,28.50946]
[1777899469795,36.62,78988.89,0.0,-0.68756,0.00012,28.50437]
[1777899474831,36.62,78992.5,0.0,-0.68714,0.00012,28.52208]
[1777899477235,36.62,78993.76,0.0,-0.68699,0.00012,28.52835]
[1777899477306,36.62,78994.74,0.0,-0.68688,0.00012,28.53304]
[1777899479003,36.62,78996.47,0.0,-0.68668,0.00012,28.54182]
[1777899482019,36.61,78998.26,0.0,-0.68647,0.00012,28.55043]
[1777899482120,36.61,79002.11,0.0,-0.68601,0.00012,28.56976]
[1777899483894,36.61,79006.12,0.0,-0.68553,0.00012,28.58996]
[1777899487217,36.61,79007.66,0.0,-0.68534,0.00012,28.59789]
[1777899492957,36.62,79006.88,0.0,-0.68542,0.00012,28.59443]
[1777899495978,36.62,79003.05,0.0,-0.68588,0.00012,28.5753]
[1777899501013,36.62,79003.19,0.0,-0.68585,0.00012,28.57643]
[1777899506048,36.62,79004.08,0.0,-0.68573,0.00012,28.58134]
[1777899507298,36.62,79004.08,0.0,-0.68573,0.00012,28.58134]
[1777899507341,36.62,79004.08,0.0,-0.68573,0.00012,28.58134]
[1777899507368,36.62,79004.08,0.0,-0.68573,0.00012,28.58134]
[1777899507454,36.62,79004.03,0.0,-0.68574,0.00012,28.58124]
[1777899507709,36.62,79004.03,0.0,-0.68574,0.00012,28.58124]
[1777899508238,36.62,79004.03,0.0,-0.68574,0.00012,28.58124]
[1777899508302,36.62,78994.08,0.0,-0.68693,0.00012,28.53095]
[1777899512091,36.62,78989.87,0.0,-0.68745,0.00012,28.50636]
[1777899514324,36.62,78989.87,0.0,-0.68746,0.00012,28.50622]
[1777899514426,36.62,78989.66,0.0,-0.68749,0.00012,28.50489]
[1777899521154,36.62,78988.33,0.0,-0.68767,0.00012,28.49735]
[1777899523800,36.62,78988.82,0.0,-0.68761,0.00012,28.49959]
[1777899524175,36.61,78988.75,0.0,-0.68763,0.00012,28.49911]
[1777899529209,36.61,78988.82,0.0,-0.68763,0.00012,28.49885]
[1777899534245,36.61,78988.47,0.0,-0.68769,0.00012,28.49645]
[1777899539280,36.61,78989.07,0.0,-0.68764,0.00012,28.49881]
[1777899544314,36.6,78987.01,0.0,-0.6879,0.00012,28.48772]
[1777899549351,36.6,78986.44,0.0,-0.68798,0.00012,28.48424]
[1777899554386,36.6,78987.33,0.0,-0.68789,0.00012,28.48823]
[1777899559421,36.59,78986.05,0.0,-0.68806,0.00012,28.48115]
[1777899564457,36.59,78985.8,0.0,-0.6881,0.00012,28.47935]
[1777899569492,36.59,78984.74,0.0,-0.68824,0.00012,28.47344]
[1777899574526,36.59,78982.92,0.0,-0.68849,0.00012,28.46037]
[1777899579562,36.58,78981.32,0.0,-0.68869,0.00012,28.45176]
[1777899584597,36.58,78980.4,0.0,-0.68881,0.00012,28.44666]
[1777899586611,36.58,78968.57,0.0,-0.69023,0.00012,28.3858]
[1777899587618,36.58,78956.23,0.0,-0.69171,0.00012,28.32191]
[1777899588633,36.58,78930.22,0.0,-0.69482,0.00012,28.18634]
[1777899588717,36.58,78930.22,0.0,-0.69482,0.00012,28.18634]
[1777899589644,36.58,78900.41,0.0,-0.69836,0.00012,28.02908]
[1777899590666,36.58,78882.09,0.0,-0.70054,0.00012,27.93131]
[1777899591069,36.58,78882.09,0.0,-0.70054,0.00012,27.93131]
[1777899591668,36.58,78889.05,0.0,-0.69971,0.00012,27.96847]
[1777899591782,36.58,78889.05,0.0,-0.69971,0.00012,27.96847]
[1777899591925,36.58,78889.05,0.0,-0.69971,0.00012,27.96847]
[1777899592293,36.58,78889.05,0.0,-0.69971,0.00012,27.96847]
[1777899592676,36.58,78891.81,0.0,-0.69938,0.00012,27.98324]
[1777899593496,36.58,78891.81,0.0,-0.69938,0.00012,27.98324]
[1777899593637,36.58,78891.81,0.0,-0.69938,0.00012,27.98324]
[1777899593682,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899593958,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594037,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594075,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594166,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594167,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594297,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594316,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594336,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594361,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594370,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594539,36.58,78889.78,0.0,-0.69962,0.00012,27.97246]
[1777899594696,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899594781,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899594848,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899594880,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595027,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595084,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595148,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595158,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595278,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595339,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595346,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595371,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595421,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595512,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595590,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595615,36.58,78886.5,0.0,-0.70001,0.00012,27.95498]
[1777899595696,36.58,78889.25,0.0,-0.69969,0.00012,27.96969]
[1777899595835,36.58,78889.25,0.0,-0.69969,0.00012,27.96969]
[1777899598053,36.58,78890.95,0.0,-0.69948,0.00012,27.97883]
[1777899598722,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599147,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599212,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599314,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599402,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599413,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599527,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599548,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599616,36.58,78883.33,0.0,-0.70038,0.00012,27.93818]
[1777899599728,36.58,78877.31,0.0,-0.70109,0.00012,27.90598]
[1777899600252,36.58,78877.31,0.0,-0.70109,0.00012,27.90598]
[1777899600434,36.58,78877.31,0.0,-0.70109,0.00012,27.90598]
[1777899600579,36.58,78877.31,0.0,-0.70109,0.00012,27.90598]
[1777899600741,36.58,78877.31,0.0,-0.70109,0.00012,27.90598]
[1777899600661,36.58,78876.99,0.0,-0.70113,0.00012,27.90427]
[1777899601277,36.58,78876.99,0.0,-0.70113,0.00012,27.90427]
[1777899601645,36.58,78876.99,0.0,-0.70113,0.00012,27.90427]
[1777899601792,36.58,78868.82,0.0,-0.70209,0.00012,27.8604]
[1777899601843,36.58,78868.82,0.0,-0.70209,0.00012,27.8604]
[1777899602288,36.58,78850.16,0.0,-0.70429,0.00012,27.75979]
[1777899603796,36.58,78837.86,0.0,-0.70573,0.00012,27.69308]
[1777899604803,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899605983,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606095,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606266,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606343,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606616,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606642,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606661,36.58,78840.08,0.0,-0.70547,0.00012,27.70519]
[1777899606676,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899606842,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899606864,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899606874,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899606905,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899606917,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899606984,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607072,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607236,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607264,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607279,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607347,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607547,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607604,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607648,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607661,36.58,78828.71,0.0,-0.7068,0.00012,27.64321]
[1777899607749,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608240,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608352,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608433,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608495,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608599,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608699,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608716,36.58,78819.19,0.0,-0.70791,0.00012,27.59101]
[1777899608746,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899608797,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899608856,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899608885,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899608963,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609028,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609099,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609248,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609292,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609343,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609451,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609668,36.58,78821.69,0.0,-0.70762,0.00012,27.60472]
[1777899609547,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899609896,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899609945,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899610025,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899610134,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899610447,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899610720,36.58,78825.26,0.0,-0.7072,0.00012,27.62428]
[1777899610748,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899610907,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611143,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611180,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611283,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611330,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611358,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611631,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611738,36.58,78823.7,0.0,-0.70738,0.00012,27.61578]
[1777899611790,36.58,78816.2,0.0,-0.70827,0.00012,27.57432]
[1777899611909,36.58,78816.2,0.0,-0.70827,0.00012,27.57432]
[1777899612077,36.58,78816.2,0.0,-0.70827,0.00012,27.57432]
[1777899612266,36.58,78816.2,0.0,-0.70827,0.00012,27.57432]
[1777899612564,36.58,78816.2,0.0,-0.70827,0.00012,27.57432]
[1777899612575,36.58,78810.04,0.0,-0.70899,0.00012,27.54038]
[1777899613583,36.58,78810.04,0.0,-0.70899,0.00012,27.54038]
[1777899613718,36.58,78810.04,0.0,-0.70899,0.00012,27.54038]
[1777899613757,36.58,78810.04,0.0,-0.70899,0.00012,27.54038]
[1777899613757,36.58,78781.91,0.0,-0.71227,0.00012,27.38423]
[1777899614872,36.58,78767.08,0.0,-0.71399,0.00012,27.30141]
[1777899615071,36.58,78767.08,0.0,-0.71399,0.00012,27.30141]
[1777899615125,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899615796,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899616293,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899616332,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899616385,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899616740,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899616926,36.58,78768.33,0.0,-0.71385,0.00012,27.30802]
[1777899616628,36.58,78780.55,0.0,-0.71244,0.00012,27.37623]
[1777899617385,36.58,78780.55,0.0,-0.71244,0.00012,27.37623]
[1777899617591,36.58,78780.55,0.0,-0.71244,0.00012,27.37623]
[1777899617668,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899617914,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899617985,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618101,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618187,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618197,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618355,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618394,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618523,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618619,36.58,78789.64,0.0,-0.71138,0.00012,27.42675]
[1777899618789,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899618832,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899618870,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899619169,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899619209,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899619221,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899619348,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899619777,36.58,78797.1,0.0,-0.71052,0.00012,27.46801]
[1777899619384,36.58,78795.59,0.0,-0.7107,0.00012,27.45954]
[1777899619801,36.58,78795.59,0.0,-0.7107,0.00012,27.45954]
[1777899619827,36.58,78795.59,0.0,-0.7107,0.00012,27.45954]
[1777899619994,36.58,78795.59,0.0,-0.7107,0.00012,27.45954]
[1777899620101,36.58,78795.59,0.0,-0.7107,0.00012,27.45954]
[1777899620154,36.58,78795.59,0.0,-0.7107,0.00012,27.45954]
[1777899620435,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899620864,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899620909,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621002,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621105,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621221,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621375,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621409,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621604,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621668,36.58,78800.2,0.0,-0.71016,0.00012,27.4849]
[1777899621738,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899621813,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899621853,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899622104,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899622283,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899622400,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899622526,36.57,78794.87,0.0,-0.71079,0.00012,27.45521]
[1777899622580,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899622802,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899622828,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899622837,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899622837,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899622870,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623098,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623236,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623320,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623350,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623586,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623591,36.57,78790.66,0.0,-0.71128,0.00012,27.43165]
[1777899623693,36.57,78779.68,0.0,-0.71256,0.00012,27.37035]
[1777899623834,36.57,78779.68,0.0,-0.71256,0.00012,27.37035]
[1777899623841,36.57,78779.68,0.0,-0.71256,0.00012,27.37035]
[1777899623936,36.57,78779.68,0.0,-0.71256,0.00012,27.37035]
[1777899624010,36.57,78779.68,0.0,-0.71256,0.00012,27.37035]
[1777899624193,36.57,78779.68,0.0,-0.71256,0.00012,27.37035]
[1777899624352,36.57,78775.08,0.0,-0.7131,0.00012,27.34452]
[1777899624951,36.57,78780.44,0.0,-0.71248,0.00012,27.37426]
[1777899625958,36.57,78787.64,0.0,-0.71165,0.00012,27.41424]
[1777899630993,36.57,78790.14,0.0,-0.71137,0.00012,27.42749]
[1777899632801,36.57,78777.59,0.0,-0.71285,0.00012,27.35427]
[1777899633157,36.57,78777.59,0.0,-0.71285,0.00012,27.35427]
[1777899633197,36.57,78750.87,0.0,-0.71594,0.00012,27.2044]
[1777899634356,36.57,78750.87,0.0,-0.71594,0.00012,27.2044]
[1777899634553,36.57,78732.19,0.0,-0.7181,0.00012,27.09861]
[1777899635890,36.57,78732.19,0.0,-0.7181,0.00012,27.09861]
[1777899636050,36.57,78724.9,0.0,-0.71894,0.00011,27.05709]
[1777899637090,36.57,78724.9,0.0,-0.71894,0.00011,27.05709]
[1777899637167,36.57,78724.9,0.0,-0.71894,0.00011,27.05709]
[1777899637237,36.57,78724.9,0.0,-0.71894,0.00011,27.05709]
[1777899637384,36.57,78724.9,0.0,-0.71894,0.00011,27.05709]
[1777899637482,36.57,78723.46,0.0,-0.7191,0.00011,27.04895]
[1777899638318,36.57,78723.46,0.0,-0.7191,0.00011,27.04895]
[1777899638765,36.57,78723.46,0.0,-0.7191,0.00011,27.04895]
[1777899638343,36.57,78692.01,0.0,-0.7227,0.00011,26.86909]
[1777899639204,36.57,78692.01,0.0,-0.7227,0.00011,26.86909]
[1777899639387,36.57,78692.01,0.0,-0.7227,0.00011,26.86909]
[1777899639490,36.57,78692.01,0.0,-0.7227,0.00011,26.86909]
[1777899639522,36.57,78692.01,0.0,-0.7227,0.00011,26.86909]
[1777899639530,36.57,78672.15,0.0,-0.72493,0.00011,26.75605]
[1777899641512,36.57,78670.23,0.0,-0.72515,0.00011,26.74492]
[1777899641762,36.57,78670.23,0.0,-0.72515,0.00011,26.74492]
[1777899641637,36.57,78660.55,0.0,-0.72625,0.00011,26.68872]
[1777899642104,36.57,78642.27,0.0,-0.72832,0.00011,26.58211]
[1777899643119,36.57,78632.22,0.0,-0.72946,0.00011,26.52339]
[1777899644696,36.57,78632.22,0.0,-0.72946,0.00011,26.52339]
[1777899644722,36.57,78632.22,0.0,-0.72946,0.00011,26.52339]
[1777899644752,36.57,78632.22,0.0,-0.72946,0.00011,26.52339]
[1777899644734,36.58,78636.96,0.0,-0.72891,0.00011,26.55166]
[1777899645592,36.58,78641.33,0.0,-0.72841,0.00011,26.57757]
[1777899647143,36.58,78628.79,0.0,-0.72982,0.00011,26.50433]
[1777899648150,36.58,78632.99,0.0,-0.72934,0.00011,26.52926]
[1777899649157,36.58,78633.89,0.0,-0.72923,0.00011,26.53488]
[1777899650673,36.58,78641.81,0.0,-0.72833,0.00011,26.58157]
[1777899651611,36.58,78641.81,0.0,-0.72833,0.00011,26.58157]
[1777899651637,36.58,78654.26,0.0,-0.72691,0.00011,26.6548]
[1777899652578,36.59,78664.47,0.0,-0.7257,0.00011,26.71671]
[1777899653551,36.59,78663.97,0.0,-0.72575,0.00011,26.71393]
[1777899654636,36.59,78670.12,0.0,-0.72505,0.00011,26.74971]
[1777899655729,36.59,78670.12,0.0,-0.72505,0.00011,26.74971]
[1777899655740,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656297,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656509,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656556,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656585,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656591,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656831,36.61,78693.36,0.0,-0.7223,0.00011,26.88856]
[1777899656835,36.61,78710.89,0.0,-0.72029,0.00011,26.98925]
[1777899657079,36.61,78710.89,0.0,-0.72029,0.00011,26.98925]
[1777899657680,36.61,78710.89,0.0,-0.72029,0.00011,26.98925]
[1777899657754,36.61,78718.62,0.0,-0.7194,0.00011,27.03355]
[1777899658236,36.61,78712.7,0.0,-0.72007,0.00011,27.00002]
[1777899659243,36.62,78716.84,0.0,-0.71959,0.00011,27.02381]
[1777899660250,36.62,78728.17,0.0,-0.71829,0.00011,27.0882]
[1777899662281,36.62,78714.47,0.0,-0.71985,0.00011,27.01083]
[1777899663272,36.62,78707.84,0.0,-0.72061,0.00011,26.97323]
[1777899664279,36.62,78700.05,0.0,-0.72149,0.00011,26.9289]
[1777899665286,36.62,78694.16,0.0,-0.72216,0.00011,26.8954]
[1777899666597,36.62,78694.16,0.0,-0.72216,0.00011,26.8954]
[1777899666646,36.62,78694.16,0.0,-0.72216,0.00011,26.8954]
[1777899666688,36.62,78694.16,0.0,-0.72216,0.00011,26.8954]
[1777899666782,36.62,78693.54,0.0,-0.72223,0.00011,26.89214]
[1777899667326,36.62,78693.54,0.0,-0.72223,0.00011,26.89214]
[1777899669775,36.62,78693.67,0.0,-0.7222,0.00011,26.89356]
[1777899670322,36.62,78683.14,0.0,-0.72339,0.00011,26.83331]
[1777899671047,36.62,78683.14,0.0,-0.72339,0.00011,26.83331]
[1777899671212,36.62,78683.14,0.0,-0.72339,0.00011,26.83331]
[1777899671511,36.62,78683.14,0.0,-0.72339,0.00011,26.83331]
[1777899671519,36.62,78663.63,0.0,-0.72561,0.00011,26.72054]
[1777899672327,36.62,78663.63,0.0,-0.72561,0.00011,26.72054]
[1777899672475,36.62,78647.87,0.0,-0.7274,0.00011,26.62864]
[1777899673342,36.62,78643.87,0.0,-0.72786,0.00011,26.6051]
[1777899674349,36.62,78625.0,0.0,-0.73,0.00011,26.49447]
[1777899675356,36.62,78620.5,0.0,-0.73051,0.00011,26.46784]
[1777899676489,36.62,78620.5,0.0,-0.73051,0.00011,26.46784]
[1777899676493,36.62,78624.24,0.0,-0.73009,0.00011,26.48972]
[1777899677370,36.62,78629.06,0.0,-0.72955,0.00011,26.51794]
[1777899678860,36.62,78629.06,0.0,-0.72955,0.00011,26.51794]
[1777899679379,36.62,78630.32,0.0,-0.7294,0.00011,26.52554]
[1777899679384,36.62,78640.99,0.0,-0.72819,0.00011,26.58827]
[1777899681398,36.62,78648.11,0.0,-0.72737,0.00011,26.63034]
[1777899682652,36.62,78648.11,0.0,-0.72737,0.00011,26.63034]
[1777899683601,36.62,78647.65,0.0,-0.72742,0.00011,26.62789]
[1777899683635,36.63,78642.74,0.0,-0.72797,0.00011,26.59947]
[1777899684419,36.62,78636.9,0.0,-0.72863,0.00011,26.56513]
[1777899685353,36.62,78636.9,0.0,-0.72863,0.00011,26.56513]
[1777899685425,36.62,78630.11,0.0,-0.7294,0.00011,26.52519]
[1777899686433,36.62,78624.58,0.0,-0.73003,0.00011,26.4926]
[1777899687439,36.62,78618.3,0.0,-0.73074,0.00011,26.45558]
[1777899688446,36.62,78621.92,0.0,-0.73033,0.00011,26.47686]
[1777899690462,36.62,78626.86,0.0,-0.72978,0.00011,26.5059]
[1777899691412,36.62,78626.86,0.0,-0.72978,0.00011,26.5059]
[1777899691486,36.62,78623.05,0.0,-0.73023,0.00011,26.48013]
[1777899694489,36.62,78637.38,0.0,-0.72861,0.00011,26.5641]
[1777899695496,36.62,78641.61,0.0,-0.72813,0.00011,26.58883]
[1777899696738,36.62,78641.61,0.0,-0.72813,0.00011,26.58883]
[1777899696766,36.62,78639.85,0.0,-0.72833,0.00011,26.57847]
[1777899697020,36.62,78639.85,0.0,-0.72833,0.00011,26.57847]
[1777899697511,36.62,78652.25,0.0,-0.72692,0.00011,26.65102]
[1777899698518,36.63,78656.63,0.0,-0.72638,0.00011,26.67894]
[1777899699859,36.63,78654.8,0.0,-0.72658,0.00011,26.66848]
[1777899701538,36.63,78651.52,0.0,-0.72694,0.00011,26.64972]
[1777899702546,36.63,78646.56,0.0,-0.7275,0.00011,26.621]
[1777899703942,36.64,78646.45,0.0,-0.72751,0.00011,26.62053]
[1777899704560,36.64,78642.78,0.0,-0.72793,0.00011,26.599]
[1777899709598,36.63,78645.35,0.0,-0.72765,0.00011,26.61364]
[1777899711780,36.63,78647.96,0.0,-0.72735,0.00011,26.62881]
[1777899711829,36.63,78653.32,0.0,-0.72674,0.00011,26.66022]
[1777899712106,36.63,78653.32,0.0,-0.72674,0.00011,26.66022]
[1777899712621,36.64,78665.04,0.0,-0.72537,0.00011,26.73012]
[1777899713628,36.64,78685.39,0.0,-0.72305,0.00011,26.8477]
[1777899714248,36.64,78685.39,0.0,-0.72305,0.00011,26.8477]
[1777899714635,36.64,78703.28,0.0,-0.72101,0.00011,26.95034]
[1777899715641,36.64,78706.61,0.0,-0.72062,0.00011,26.96963]
[1777899716090,36.64,78706.61,0.0,-0.72062,0.00011,26.96963]
[1777899716873,36.64,78703.75,0.0,-0.72094,0.00011,26.95357]
[1777899718662,36.64,78696.16,0.0,-0.72181,0.00011,26.91029]
[1777899719325,36.64,78696.16,0.0,-0.72181,0.00011,26.91029]
[1777899719670,36.64,78695.61,0.0,-0.72187,0.00011,26.90703]
[1777899720677,36.64,78690.39,0.0,-0.72247,0.00011,26.87702]
[1777899721683,36.64,78682.03,0.0,-0.72343,0.00011,26.82889]
[1777899723868,36.64,78678.58,0.0,-0.72382,0.00011,26.80897]
[1777899726741,36.64,78682.38,0.0,-0.72339,0.00011,26.83091]
[1777899727748,36.64,78686.08,0.0,-0.72296,0.00011,26.85221]
[1777899732783,36.64,78685.93,0.0,-0.72298,0.00011,26.85128]
[1777899734797,36.64,78689.41,0.0,-0.72259,0.00011,26.87124]
[1777899737618,36.64,78689.13,0.0,-0.72262,0.00011,26.86956]
[1777899737818,36.64,78690.04,0.0,-0.72252,0.00011,26.87474]
[1777899738825,36.64,78696.19,0.0,-0.72182,0.00011,26.90997]
[1777899739832,36.64,78700.35,0.0,-0.72134,0.00011,26.93382]
[1777899744867,36.64,78704.86,0.0,-0.72083,0.00011,26.95951]
[1777899745180,36.64,78704.86,0.0,-0.72083,0.00011,26.95951]
[1777899745874,36.64,78711.26,0.0,-0.72009,0.00011,26.99599]
[1777899746881,36.64,78714.77,0.0,-0.71969,0.00011,27.0159]
[1777899747888,36.64,78718.33,0.0,-0.71929,0.00011,27.03607]
[1777899749902,36.64,78724.21,0.0,-0.7186,0.00011,27.06984]
[1777899754939,36.65,78725.31,0.0,-0.71848,0.00011,27.07349]
[1777899756944,36.65,78726.57,0.0,-0.71833,0.00011,27.08078]
[1777899756956,36.65,78734.54,0.0,-0.71741,0.00012,27.12603]
[1777899757961,36.65,78738.03,0.0,-0.71701,0.00012,27.14588]
[1777899758968,36.65,78733.73,0.0,-0.7175,0.00011,27.12169]
[1777899764009,36.65,78731.46,0.0,-0.71775,0.00011,27.10935]
[1777899765133,36.65,78731.46,0.0,-0.71775,0.00011,27.10935]
[1777899765229,36.65,78731.46,0.0,-0.71775,0.00011,27.10935]
[1777899765565,36.65,78731.46,0.0,-0.71775,0.00011,27.10935]
[1777899766622,36.65,78724.65,0.0,-0.71853,0.00011,27.07086]
[1777899767099,36.65,78718.53,0.0,-0.71923,0.00011,27.03611]
[1777899769040,36.65,78712.86,0.0,-0.71989,0.00011,27.00366]
[1777899770047,36.65,78709.26,0.0,-0.7203,0.00011,26.98307]
[1777899775082,36.65,78708.36,0.0,-0.72042,0.00011,26.97727]
[1777899777097,36.65,78694.83,0.0,-0.72197,0.00011,26.89962]
[1777899779111,36.64,78691.18,0.0,-0.7224,0.00011,26.87841]
[1777899780953,36.64,78691.18,0.0,-0.7224,0.00011,26.87841]
[1777899780980,36.64,78690.44,0.0,-0.72248,0.00011,26.87404]
[1777899781893,36.64,78690.44,0.0,-0.72248,0.00011,26.87404]
[1777899781977,36.64,78684.26,0.0,-0.72319,0.00011,26.83848]
[1777899782132,36.64,78678.86,0.0,-0.7238,0.00011,26.80739]
[1777899784146,36.64,78676.19,0.0,-0.72411,0.00011,26.79201]
[1777899787166,36.64,78670.41,0.0,-0.72476,0.00011,26.75873]
[1777899791198,36.65,78665.43,0.0,-0.72532,0.00011,26.73014]
[1777899796233,36.65,78663.75,0.0,-0.7255,0.00011,26.72085]
[1777899799642,36.65,78662.95,0.0,-0.72559,0.00011,26.71642]
[1777899801454,36.65,78658.51,0.0,-0.72609,0.00011,26.69088]
[1777899801531,36.65,78645.81,0.0,-0.72753,0.00011,26.61686]
[1777899802278,36.65,78635.74,0.0,-0.72868,0.00011,26.55782]
[1777899804082,36.65,78633.76,0.0,-0.7289,0.00011,26.54624]
[1777899804292,36.65,78633.27,0.0,-0.72896,0.00011,26.543]
[1777899805326,36.65,78633.27,0.0,-0.72896,0.00011,26.543]
[1777899805403,36.64,78629.98,0.0,-0.72934,0.00011,26.5236]
[1777899808319,36.64,78633.6,0.0,-0.72894,0.00011,26.54439]
[1777899813471,36.64,78634.25,0.0,-0.7289,0.00011,26.54421]
[1777899813532,36.64,78634.25,0.0,-0.7289,0.00011,26.54421]
[1777899814983,36.64,78643.74,0.0,-0.72782,0.00011,26.59976]
[1777899815369,36.64,78650.99,0.0,-0.72699,0.00011,26.64225]
[1777899817346,36.64,78651.86,0.0,-0.72689,0.00011,26.64752]
[1777899818316,36.65,78653.76,0.0,-0.72664,0.00011,26.66031]
[1777899818831,36.65,78653.76,0.0,-0.72664,0.00011,26.66031]
[1777899818868,36.65,78644.74,0.0,-0.72766,0.00011,26.608]
[1777899819682,36.65,78644.74,0.0,-0.72766,0.00011,26.608]
[1777899819727,36.65,78634.26,0.0,-0.72885,0.00011,26.54662]
[1777899821412,36.65,78634.26,0.0,-0.72885,0.00011,26.54625]
[1777899823299,36.65,78635.36,0.0,-0.72873,0.00011,26.55253]
[1777899826848,36.65,78635.23,0.0,-0.72876,0.00011,26.5513]
[1777899826861,36.65,78628.62,0.0,-0.72951,0.00011,26.51246]
[1777899827456,36.65,78619.97,0.0,-0.73048,0.00011,26.4616]
[1777899829469,36.64,78616.61,0.0,-0.73086,0.00011,26.44171]
[1777899831484,36.64,78621.35,0.0,-0.73033,0.00011,26.46945]
[1777899832643,36.64,78621.35,0.0,-0.73033,0.00011,26.46945]
[1777899833497,36.64,78627.65,0.0,-0.72963,0.00011,26.50626]
[1777899836520,36.64,78631.13,0.0,-0.72924,0.00011,26.52632]
[1777899838821,36.64,78631.39,0.0,-0.72921,0.00011,26.52771]
[1777899840547,36.64,78626.34,0.0,-0.72979,0.00011,26.49772]
[1777899846017,36.64,78624.74,0.0,-0.72998,0.00011,26.48792]
[1777899849612,36.64,78621.47,0.0,-0.73036,0.00011,26.46827]
[1777899854648,36.64,78621.39,0.0,-0.73037,0.00011,26.46744]
[1777899859682,36.64,78622.6,0.0,-0.73024,0.00011,26.47417]
[1777899861515,36.64,78620.85,0.0,-0.73044,0.00011,26.46381]
[1777899861932,36.64,78620.85,0.0,-0.73044,0.00011,26.46381]
[1777899861990,36.63,78608.63,0.0,-0.73182,0.00011,26.3918]
[1777899862706,36.63,78603.63,0.0,-0.73238,0.00011,26.36222]
[1777899863714,36.63,78603.65,0.0,-0.73238,0.00011,26.36234]
[1777899864759,36.63,78607.53,0.0,-0.73194,0.00011,26.38527]
[1777899865327,36.63,78607.53,0.0,-0.73194,0.00011,26.38527]
[1777899869756,36.63,78614.69,0.0,-0.73114,0.00011,26.42748]
[1777899871357,36.63,78614.84,0.0,-0.73112,0.00011,26.42835]
[1777899871968,36.63,78614.84,0.0,-0.73112,0.00011,26.42835]
[1777899873784,36.63,78637.73,0.0,-0.72856,0.00011,26.5591]
[1777899874331,36.63,78637.73,0.0,-0.72856,0.00011,26.5591]
[1777899874791,36.65,78665.58,0.0,-0.72533,0.00011,26.72503]
[1777899875712,36.65,78665.58,0.0,-0.72533,0.00011,26.72503]
[1777899875798,36.65,78696.0,0.0,-0.72186,0.00011,26.90044]
[1777899876678,36.65,78696.0,0.0,-0.72186,0.00011,26.90044]
[1777899876805,36.65,78696.44,0.0,-0.7218,0.00011,26.90343]
[1777899877280,36.65,78696.44,0.0,-0.7218,0.00011,26.90343]
[1777899877580,36.65,78696.44,0.0,-0.7218,0.00011,26.90343]
[1777899877812,36.65,78700.07,0.0,-0.72138,0.00011,26.92453]
[1777899878819,36.65,78705.46,0.0,-0.72076,0.00011,26.95563]
[1777899879325,36.65,78705.46,0.0,-0.72076,0.00011,26.95563]
[1777899879826,36.65,78714.04,0.0,-0.71977,0.00011,27.00483]
[1777899880779,36.65,78714.04,0.0,-0.71977,0.00011,27.00483]
[1777899880810,36.65,78714.04,0.0,-0.71977,0.00011,27.00483]
[1777899880838,36.65,78714.04,0.0,-0.71977,0.00011,27.00483]
[1777899881089,36.65,78714.04,0.0,-0.71977,0.00011,27.00483]
[1777899880912,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881194,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881262,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881346,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881359,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881500,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881596,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881666,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881846,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899882088,36.66,78726.05,0.0,-0.71838,0.00011,27.07329]
[1777899881864,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882277,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882367,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882396,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882471,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882639,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882673,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882785,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899882851,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899883096,36.66,78740.57,0.0,-0.71671,0.00012,27.15551]
[1777899883102,36.66,78750.65,0.0,-0.71555,0.00012,27.21236]
[1777899883114,36.66,78750.65,0.0,-0.71555,0.00012,27.21236]
[1777899883264,36.66,78750.65,0.0,-0.71555,0.00012,27.21236]
[1777899883284,36.66,78750.65,0.0,-0.71555,0.00012,27.21236]
[1777899883376,36.66,78750.65,0.0,-0.71555,0.00012,27.21236]
[1777899884108,36.66,78750.65,0.0,-0.71555,0.00012,27.21236]
[1777899883854,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899884189,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899884347,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899884389,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899884458,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899884650,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899884891,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899885066,36.66,78754.37,0.0,-0.71512,0.00012,27.2333]
[1777899885087,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885122,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885139,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885203,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885303,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885542,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885614,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885703,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885903,36.66,78753.22,0.0,-0.71525,0.00012,27.22686]
[1777899885973,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886130,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886139,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886194,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886257,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886314,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886358,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886415,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886461,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886476,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886538,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886600,36.66,78752.25,0.0,-0.71536,0.00012,27.22141]
[1777899886876,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887208,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887376,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887386,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887420,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887437,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887522,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887548,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887613,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887632,36.66,78745.76,0.0,-0.71611,0.00012,27.18493]
[1777899887883,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888150,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888167,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888331,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888349,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888429,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888457,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888501,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888599,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888642,36.66,78739.1,0.0,-0.71688,0.00012,27.14742]
[1777899888890,36.66,78742.05,0.0,-0.71654,0.00012,27.16409]
[1777899889170,36.66,78742.05,0.0,-0.71654,0.00012,27.16409]
[1777899889214,36.66,78742.05,0.0,-0.71654,0.00012,27.16409]
[1777899889240,36.66,78742.05,0.0,-0.71654,0.00012,27.16409]
[1777899889301,36.66,78742.05,0.0,-0.71654,0.00012,27.16409]
[1777899889371,36.66,78742.05,0.0,-0.71654,0.00012,27.16409]
[1777899889897,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890168,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890250,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890346,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890423,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890450,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890518,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899890623,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899891068,36.66,78732.93,0.0,-0.71758,0.00011,27.11267]
[1777899891089,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891180,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891245,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891325,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891415,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891465,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891608,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891720,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891763,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891823,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891874,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899892080,36.66,78727.56,0.0,-0.7182,0.00011,27.08235]
[1777899891911,36.66,78725.68,0.0,-0.71841,0.00011,27.07183]
[1777899892256,36.66,78725.68,0.0,-0.71841,0.00011,27.07183]
[1777899892889,36.66,78725.68,0.0,-0.71841,0.00011,27.07183]
[1777899893115,36.66,78725.68,0.0,-0.71841,0.00011,27.07183]
[1777899892918,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893197,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893449,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893483,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893497,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893611,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893740,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893894,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899893976,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899894094,36.66,78722.19,0.0,-0.71881,0.00011,27.05218]
[1777899894041,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894225,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894628,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894702,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894793,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894852,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894856,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894904,36.66,78724.27,0.0,-0.71857,0.00011,27.06412]
[1777899894932,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895467,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895507,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895588,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895609,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895669,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895713,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895848,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895914,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899895961,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899896100,36.66,78727.49,0.0,-0.7182,0.00011,27.08253]
[1777899896015,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896228,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896243,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896349,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896358,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896517,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896577,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896594,36.66,78732.89,0.0,-0.71757,0.00011,27.11323]
[1777899896946,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897247,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897316,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897331,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897425,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897472,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897822,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897895,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899897935,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899898025,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899898109,36.66,78735.57,0.0,-0.71726,0.00012,27.1285]
[1777899898098,36.66,78735.16,0.0,-0.71731,0.00012,27.12629]
[1777899898214,36.66,78735.16,0.0,-0.71731,0.00012,27.12629]
[1777899898249,36.66,78735.16,0.0,-0.71731,0.00012,27.12629]
[1777899898263,36.66,78735.16,0.0,-0.71731,0.00012,27.12629]
[1777899899107,36.66,78735.16,0.0,-0.71731,0.00012,27.12629]
[1777899898960,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899241,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899261,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899343,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899452,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899682,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899793,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899890,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899945,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899900053,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899900097,36.66,78735.29,0.0,-0.71729,0.00012,27.12711]
[1777899899967,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900158,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900279,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900352,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900420,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900504,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900611,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900914,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899900968,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899901096,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899901111,36.66,78735.75,0.0,-0.71723,0.00012,27.1298]
[1777899901128,36.66,78738.65,0.0,-0.7169,0.00012,27.14625]
[1777899901355,36.66,78738.65,0.0,-0.7169,0.00012,27.14625]
[1777899901689,36.66,78738.65,0.0,-0.7169,0.00012,27.14625]
[1777899901854,36.66,78738.65,0.0,-0.7169,0.00012,27.14625]
[1777899902114,36.66,78738.65,0.0,-0.7169,0.00012,27.14625]
[1777899901981,36.66,78734.23,0.0,-0.7174,0.00011,27.12139]
[1777899902988,36.66,78733.6,0.0,-0.71748,0.00011,27.1179]
[1777899903785,36.66,78733.6,0.0,-0.71748,0.00011,27.1179]
[1777899903995,36.66,78727.79,0.0,-0.71814,0.00011,27.08514]
[1777899905007,36.66,78721.46,0.0,-0.71886,0.00011,27.04939]
[1777899906009,36.66,78717.31,0.0,-0.71934,0.00011,27.02595]
[1777899908023,36.67,78722.69,0.0,-0.71871,0.00011,27.05685]
[1777899909030,36.67,78726.77,0.0,-0.71824,0.00011,27.08015]
[1777899914065,36.67,78726.09,0.0,-0.7183,0.00011,27.07701]
[1777899915073,36.67,78729.72,0.0,-0.71788,0.00011,27.09769]
[1777899916079,36.67,78733.42,0.0,-0.71746,0.00011,27.11874]
[1777899920107,36.67,78729.23,0.0,-0.71793,0.00011,27.09546]
[1777899925143,36.67,78728.44,0.0,-0.71801,0.00011,27.09159]
[1777899929172,36.68,78732.78,0.0,-0.7175,0.00011,27.11659]
[1777899933206,36.68,78732.23,0.0,-0.71757,0.00011,27.11042]
[1777899933604,36.68,78733.36,0.0,-0.71744,0.00011,27.117]
[1777899935203,36.68,78734.23,0.0,-0.71734,0.00011,27.12191]
[1777899935214,36.68,78730.32,0.0,-0.71779,0.00011,27.09992]
[1777899936357,36.68,78730.32,0.0,-0.71779,0.00011,27.09992]
[1777899936387,36.68,78723.07,0.0,-0.71862,0.00011,27.05898]
[1777899937186,36.68,78723.07,0.0,-0.71862,0.00011,27.05898]
[1777899937446,36.68,78717.08,0.0,-0.7193,0.00011,27.02525]
[1777899943777,36.68,78719.45,0.0,-0.71901,0.00011,27.03937]
[1777899948584,36.68,78717.23,0.0,-0.71925,0.00011,27.02761]
[1777899949029,36.69,78711.09,0.0,-0.71994,0.00011,26.99307]
[1777899949588,36.69,78695.32,0.0,-0.72174,0.00011,26.90327]
[1777899950319,36.69,78687.01,0.0,-0.72269,0.00011,26.85566]
[1777899951326,36.69,78686.91,0.0,-0.7227,0.00011,26.855]
[1777899955353,36.69,78692.22,0.0,-0.7221,0.00011,26.88527]
[1777899956361,36.69,78697.52,0.0,-0.7215,0.00011,26.91555]
[1777899958375,36.68,78701.69,0.0,-0.72102,0.00011,26.93925]
[1777899960389,36.68,78705.65,0.0,-0.72058,0.00011,26.96164]
[1777899961951,36.68,78705.65,0.0,-0.72058,0.00011,26.96164]
[1777899962002,36.68,78710.27,0.0,-0.72005,0.00011,26.9877]
[1777899962404,36.68,78720.28,0.0,-0.71891,0.00011,27.04458]
[1777899963576,36.68,78720.28,0.0,-0.71891,0.00011,27.04458]
[1777899963621,36.68,78720.28,0.0,-0.71891,0.00011,27.04458]
[1777899963827,36.68,78720.28,0.0,-0.71891,0.00011,27.04458]
[1777899963926,36.68,78730.74,0.0,-0.7177,0.00011,27.10417]
[1777899965960,36.69,78736.68,0.0,-0.71701,0.00011,27.13791]
[1777899971467,36.69,78739.62,0.0,-0.71666,0.00012,27.15482]
[1777899972705,36.69,78747.23,0.0,-0.71579,0.00012,27.19773]
[1777899974487,36.69,78752.24,0.0,-0.71521,0.00012,27.22591]
[1777899977481,36.69,78754.07,0.0,-0.715,0.00012,27.23616]
[1777899977635,36.69,78763.04,0.0,-0.71396,0.00012,27.28631]
[1777899978517,36.69,78770.81,0.0,-0.71306,0.00012,27.32957]
[1777899980531,36.69,78776.09,0.0,-0.71246,0.00012,27.35876]
[1777899982545,36.69,78780.72,0.0,-0.71193,0.00012,27.3842]
[1777899984207,36.68,78784.55,0.0,-0.71149,0.00012,27.4053]
[1777899985050,36.68,78784.55,0.0,-0.71149,0.00012,27.4053]
[1777899985566,36.68,78792.68,0.0,-0.71055,0.00012,27.45011]
[1777899986573,36.68,78796.98,0.0,-0.71005,0.00012,27.47365]
[1777899987581,36.68,78803.42,0.0,-0.7093,0.00012,27.50906]
[1777899989535,36.68,78806.4,0.0,-0.70896,0.00012,27.52536]
[1777899989666,36.68,78806.4,0.0,-0.70896,0.00012,27.52536]
[1777899990026,36.68,78806.4,0.0,-0.70896,0.00012,27.52536]
[1777899990065,36.68,78811.14,0.0,-0.70841,0.00012,27.55127]
[1777899991055,36.68,78811.14,0.0,-0.70841,0.00012,27.55127]
[1777899993319,36.68,78806.83,0.0,-0.70894,0.00012,27.52389]
[1777899993623,36.68,78807.07,0.0,-0.70891,0.00012,27.5251]
[1777899996644,36.68,78812.11,0.0,-0.70833,0.00012,27.5524]
[1777900001686,36.68,78814.29,0.0,-0.70809,0.00012,27.56378]
[1777900005707,36.67,78809.32,0.0,-0.70869,0.00012,27.5358]
[1777900010742,36.67,78808.78,0.0,-0.70876,0.00012,27.5322]
[1777900012756,36.67,78803.09,0.0,-0.70944,0.00012,27.5005]
[1777900013762,36.67,78799.1,0.0,-0.70991,0.00012,27.47824]
[1777900016784,36.67,78797.85,0.0,-0.71007,0.00012,27.47063]
[1777900021819,36.66,78796.76,0.0,-0.71022,0.00012,27.46349]
[1777900026861,36.66,78795.9,0.0,-0.71034,0.00012,27.45764]
[1777900027749,36.66,78795.9,0.0,-0.71034,0.00012,27.45764]
[1777900027873,36.66,78790.99,0.0,-0.71092,0.00012,27.43029]
[1777900028880,36.65,78780.32,0.0,-0.71216,0.00012,27.37093]
[1777900029888,36.65,78772.81,0.0,-0.71304,0.00012,27.32896]
[1777900030895,36.65,78771.8,0.0,-0.71316,0.00012,27.32319]
[1777900035929,36.65,78773.4,0.0,-0.71298,0.00012,27.33162]
[1777900037572,36.65,78773.66,0.0,-0.71296,0.00012,27.33297]
[1777900037616,36.65,78773.66,0.0,-0.71296,0.00012,27.33297]
[1777900037827,36.65,78773.66,0.0,-0.71296,0.00012,27.33297]
[1777900038232,36.65,78777.69,0.0,-0.71249,0.00012,27.3553]
[1777900038951,36.65,78783.87,0.0,-0.71178,0.00012,27.38954]
[1777900041971,36.65,78789.57,0.0,-0.71112,0.00012,27.42071]
[1777900046000,36.65,78782.69,0.0,-0.71194,0.00012,27.38184]
[1777900051035,36.64,78787.16,0.0,-0.71146,0.00012,27.40255]
[1777900056070,36.64,78791.12,0.0,-0.71101,0.00012,27.42366]
[1777900058084,36.64,78786.99,0.0,-0.7115,0.00012,27.40042]
[1777900061104,36.64,78791.06,0.0,-0.71104,0.00012,27.42254]
[1777900066140,36.63,78795.29,0.0,-0.71056,0.00012,27.4453]
[1777900071175,36.63,78797.5,0.0,-0.71032,0.00012,27.45665]
[1777900072182,36.63,78805.33,0.0,-0.70942,0.00012,27.49966]
[1777900073189,36.63,78809.18,0.0,-0.70897,0.00012,27.52085]
[1777900075203,36.63,78810.89,0.0,-0.70877,0.00012,27.53013]
[1777900080238,36.63,78812.05,0.0,-0.70864,0.00012,27.53612]
[1777900085273,36.63,78815.94,0.0,-0.7082,0.00012,27.55707]
[1777900087287,36.62,78819.93,0.0,-0.70774,0.00012,27.57876]
[1777900091315,36.62,78813.3,0.0,-0.70852,0.00012,27.54191]
[1777900094335,36.62,78809.23,0.0,-0.709,0.00012,27.51926]
[1777900099371,36.62,78810.33,0.0,-0.70888,0.00012,27.52498]
[1777900104405,36.62,78809.84,0.0,-0.70896,0.00012,27.52155]
[1777900108085,36.61,78813.3,0.0,-0.70857,0.00012,27.5398]
[1777900108098,36.61,78813.3,0.0,-0.70857,0.00012,27.5398]
[1777900108155,36.61,78813.3,0.0,-0.70857,0.00012,27.5398]
[1777900108434,36.61,78818.83,0.0,-0.70793,0.00012,27.5699]
[1777900109440,36.61,78822.64,0.0,-0.70748,0.00012,27.59085]
[1777900110448,36.61,78826.4,0.0,-0.70704,0.00012,27.61147]
[1777900111372,36.61,78826.4,0.0,-0.70704,0.00012,27.61147]
[1777900113051,36.61,78828.9,0.0,-0.70677,0.00012,27.62182]
[1777900117747,36.61,78833.58,0.0,-0.70622,0.00012,27.64732]
[1777900123539,36.61,78834.93,0.0,-0.70607,0.00012,27.6545]
[1777900128579,36.61,78836.45,0.0,-0.70589,0.00012,27.66268]
[1777900128620,36.61,78836.45,0.0,-0.70589,0.00012,27.66268]
[1777900128830,36.61,78836.45,0.0,-0.70589,0.00012,27.66268]
[1777900128875,36.61,78845.18,0.0,-0.70487,0.00012,27.71008]
[1777900130590,36.61,78850.15,0.0,-0.70428,0.00012,27.73699]
[1777900131727,36.61,78856.86,0.0,-0.7035,0.00012,27.7731]
[1777900134048,36.61,78861.12,0.0,-0.703,0.00012,27.79586]
[1777900135337,36.61,78857.32,0.0,-0.70346,0.00012,27.7752]
[1777900136363,36.61,78853.55,0.0,-0.7039,0.00012,27.75468]
[1777900139653,36.61,78857.27,0.0,-0.70347,0.00012,27.77443]
[1777900144688,36.6,78860.44,0.0,-0.70312,0.00012,27.79072]
[1777900149722,36.6,78863.73,0.0,-0.70275,0.00012,27.80772]
[1777900154758,36.6,78863.97,0.0,-0.70274,0.00012,27.80817]
[1777900157780,36.59,78867.79,0.0,-0.7023,0.00012,27.82825]
[1777900161128,36.59,78870.63,0.0,-0.70197,0.00012,27.84317]
[1777900161345,36.59,78870.63,0.0,-0.70197,0.00012,27.84317]
[1777900161425,36.59,78874.32,0.0,-0.70154,0.00012,27.8628]
[1777900162815,36.59,78879.39,0.0,-0.70096,0.00012,27.88956]
[1777900166577,36.59,78882.17,0.0,-0.70064,0.00012,27.90409]
[1777900166683,36.59,78882.17,0.0,-0.70064,0.00012,27.90409]
[1777900167465,36.59,78890.12,0.0,-0.69969,0.00012,27.94662]
[1777900167850,36.59,78894.0,0.0,-0.69923,0.00012,27.96737]
[1777900170125,36.59,78896.57,0.0,-0.69893,0.00012,27.9811]
[1777900173027,36.59,78894.18,0.0,-0.69923,0.00012,27.96509]
[1777900179396,36.59,78892.35,0.0,-0.69944,0.00012,27.95549]
[1777900184970,36.59,78892.71,0.0,-0.69939,0.00012,27.95759]
[1777900190008,36.59,78887.42,0.0,-0.70002,0.00012,27.92952]
[1777900191012,36.59,78879.22,0.0,-0.70098,0.00012,27.88573]
[1777900192019,36.59,78873.26,0.0,-0.70169,0.00012,27.85386]
[1777900197054,36.59,78872.91,0.0,-0.70171,0.00012,27.8526]
[1777900200398,36.6,78884.43,0.0,-0.70034,0.00012,27.91467]
[1777900201000,36.6,78884.43,0.0,-0.70034,0.00012,27.91467]
[1777900201092,36.6,78925.06,0.0,-0.69552,0.00012,28.12985]
[1777900202257,36.6,78925.06,0.0,-0.69552,0.00012,28.12985]
[1777900202516,36.6,78967.31,0.0,-0.69048,0.00012,28.34963]
[1777900203465,36.6,78977.87,0.0,-0.68921,0.00012,28.40393]
[1777900203696,36.6,78977.87,0.0,-0.68921,0.00012,28.40393]
[1777900204382,36.6,78977.87,0.0,-0.68921,0.00012,28.40393]
[1777900204481,36.6,78966.86,0.0,-0.69053,0.00012,28.34721]
[1777900204650,36.6,78966.86,0.0,-0.69053,0.00012,28.34721]
[1777900205338,36.6,78966.86,0.0,-0.69053,0.00012,28.34721]
[1777900205434,36.59,78975.9,0.0,-0.68946,0.00012,28.39333]
[1777900205670,36.59,78975.9,0.0,-0.68946,0.00012,28.39333]
[1777900206015,36.59,78975.9,0.0,-0.68946,0.00012,28.39333]
[1777900208252,36.59,78973.47,0.0,-0.68976,0.00012,28.38023]
[1777900208302,36.59,78973.47,0.0,-0.68976,0.00012,28.38023]
[1777900208307,36.59,78973.47,0.0,-0.68976,0.00012,28.38023]
[1777900208388,36.59,78973.47,0.0,-0.68976,0.00012,28.38023]
[1777900208513,36.59,78973.47,0.0,-0.68976,0.00012,28.38023]
[1777900208403,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208568,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208582,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208631,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208661,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208788,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208842,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900208898,36.59,78968.92,0.0,-0.69032,0.00012,28.3565]
[1777900209153,36.59,78964.81,0.0,-0.69082,0.00012,28.335]
[1777900210485,36.59,78964.81,0.0,-0.69082,0.00012,28.335]
[1777900210515,36.59,78964.81,0.0,-0.69082,0.00012,28.335]
[1777900210161,36.59,78957.56,0.0,-0.69169,0.00012,28.29724]
[1777900210632,36.59,78957.56,0.0,-0.69169,0.00012,28.29724]
[1777900211519,36.59,78957.56,0.0,-0.69169,0.00012,28.29724]
[1777900211532,36.59,78957.56,0.0,-0.69169,0.00012,28.29724]
[1777900211168,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900211596,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900211774,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900211817,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900211950,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212024,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212139,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212218,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212233,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212280,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212312,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212532,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212544,36.59,78937.42,0.0,-0.69411,0.00012,28.19223]
[1777900212320,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900212606,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900212824,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900212949,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900212970,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900213026,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900213216,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900213245,36.58,78924.48,0.0,-0.69566,0.00012,28.12419]
[1777900213319,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213582,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213594,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213618,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213638,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213832,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213947,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900213969,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900214096,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900214254,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900214295,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900214321,36.58,78919.28,0.0,-0.69628,0.00012,28.09658]
[1777900214424,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900214591,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900214627,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900214647,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900214849,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900214959,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900214978,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900215080,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900215243,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900215261,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900215410,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900215444,36.58,78915.23,0.0,-0.69677,0.00012,28.07512]
[1777900215507,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215573,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215586,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215669,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215728,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215828,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215856,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900215972,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900216051,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900216139,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900216273,36.58,78914.78,0.0,-0.69682,0.00012,28.07263]
[1777900216350,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900216684,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900216732,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900216843,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900216877,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217046,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217061,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217091,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217291,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217337,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217410,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217463,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217544,36.58,78906.22,0.0,-0.69784,0.00012,28.02729]
[1777900217529,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900217597,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900217604,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900217660,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900217875,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900217994,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900218071,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900218122,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900218281,36.58,78898.69,0.0,-0.69874,0.00012,27.98723]
[1777900218322,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900218792,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900218851,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900218999,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900219142,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900219303,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900219348,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900219353,36.58,78895.68,0.0,-0.69909,0.00012,27.97123]
[1777900219362,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900219795,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900219844,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900219901,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900219919,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220009,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220046,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220107,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220288,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220326,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220364,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220427,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220473,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220572,36.58,78894.86,0.0,-0.69919,0.00012,27.96684]
[1777900220521,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900220618,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900220669,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900220704,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900220851,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900220897,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900220906,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221020,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221107,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221137,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221149,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221211,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221325,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221446,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221481,36.58,78894.27,0.0,-0.69926,0.00012,27.96372]
[1777900221515,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900221585,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900221597,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900221666,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900221718,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900221810,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900221826,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900222082,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900222144,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900222191,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900222196,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900222326,36.58,78894.39,0.0,-0.69925,0.00012,27.96438]
[1777900222384,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900222586,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900222653,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900222687,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900222751,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900222752,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900222858,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900223046,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900223052,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900223202,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900223496,36.58,78893.17,0.0,-0.69939,0.00012,27.95788]
[1777900223551,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900223586,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900223675,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900223742,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900223802,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900223852,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900223967,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224055,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224097,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224198,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224224,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224343,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224480,36.58,78887.7,0.0,-0.70004,0.00012,27.92877]
[1777900224557,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900224578,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900224600,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900224765,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900224829,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900224937,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900225065,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900225208,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900225236,36.58,78879.41,0.0,-0.70102,0.00012,27.88446]
[1777900225266,36.58,78875.08,0.0,-0.70153,0.00012,27.86124]
[1777900226517,36.58,78875.08,0.0,-0.70153,0.00012,27.86124]
[1777900226580,36.58,78874.49,0.0,-0.7016,0.00012,27.85813]
[1777900227087,36.58,78874.49,0.0,-0.7016,0.00012,27.85813]
[1777900227441,36.58,78873.1,0.0,-0.70176,0.00012,27.85076]
[1777900233310,36.59,78874.17,0.0,-0.70163,0.00012,27.85381]
[1777900233322,36.59,78880.32,0.0,-0.7009,0.00012,27.88693]
[1777900233743,36.59,78880.32,0.0,-0.7009,0.00012,27.88693]
[1777900234355,36.59,78880.32,0.0,-0.7009,0.00012,27.88693]
[1777900234363,36.59,78884.29,0.0,-0.70043,0.00012,27.9083]
[1777900234705,36.59,78884.29,0.0,-0.70043,0.00012,27.9083]
[1777900236898,36.59,78885.09,0.0,-0.70033,0.00012,27.91279]
[1777900236951,36.59,78885.09,0.0,-0.70033,0.00012,27.91279]
[1777900236980,36.59,78885.09,0.0,-0.70033,0.00012,27.91279]
[1777900237351,36.59,78891.34,0.0,-0.69959,0.00012,27.94621]
[1777900238358,36.59,78897.73,0.0,-0.69883,0.00012,27.98029]
[1777900238947,36.59,78897.73,0.0,-0.69883,0.00012,27.98029]
[1777900239224,36.59,78897.73,0.0,-0.69883,0.00012,27.98029]
[1777900239366,36.59,78901.56,0.0,-0.69838,0.00012,28.00069]
[1777900239652,36.59,78901.56,0.0,-0.69838,0.00012,28.00069]
[1777900241379,36.59,78908.95,0.0,-0.6975,0.00012,28.03987]
[1777900242387,36.59,78918.38,0.0,-0.69638,0.00012,28.08963]
[1777900243394,36.59,78922.67,0.0,-0.69587,0.00012,28.11218]
[1777900245330,36.59,78922.24,0.0,-0.69592,0.00012,28.10987]
[1777900245408,36.59,78922.67,0.0,-0.69587,0.00012,28.11203]
[1777900246624,36.59,78921.7,0.0,-0.69599,0.00012,28.10682]
[1777900247422,36.59,78921.83,0.0,-0.69598,0.00012,28.1074]
[1777900248336,36.59,78921.83,0.0,-0.69598,0.00012,28.1074]
[1777900248429,36.59,78916.03,0.0,-0.69667,0.00012,28.07675]
[1777900253464,36.58,78915.74,0.0,-0.69672,0.00012,28.07479]
[1777900257533,36.58,78912.04,0.0,-0.69716,0.00012,28.05489]
[1777900258130,36.58,78912.04,0.0,-0.69716,0.00012,28.05489]
[1777900258250,36.58,78912.04,0.0,-0.69716,0.00012,28.05489]
[1777900258500,36.58,78904.5,0.0,-0.69806,0.00012,28.01493]
[1777900261520,36.58,78901.25,0.0,-0.69845,0.00012,27.9976]
[1777900263609,36.58,78904.99,0.0,-0.69801,0.00012,28.01742]
[1777900263680,36.58,78904.99,0.0,-0.69801,0.00012,28.01742]
[1777900263684,36.58,78904.99,0.0,-0.69801,0.00012,28.01742]
[1777900265549,36.58,78910.83,0.0,-0.69731,0.00012,28.04832]
[1777900265877,36.58,78910.83,0.0,-0.69731,0.00012,28.04832]
[1777900266556,36.58,78914.39,0.0,-0.69689,0.00012,28.06707]
[1777900267563,36.58,78919.26,0.0,-0.69631,0.00012,28.09269]
[1777900268570,36.58,78926.21,0.0,-0.69549,0.00012,28.12917]
[1777900269579,36.58,78931.44,0.0,-0.69487,0.00012,28.15651]
[1777900270326,36.58,78931.44,0.0,-0.69487,0.00012,28.15651]
[1777900271824,36.58,78933.03,0.0,-0.69468,0.00012,28.16457]
[1777900272600,36.58,78922.5,0.0,-0.69594,0.00012,28.10917]
[1777900274619,36.58,78920.01,0.0,-0.69624,0.00012,28.09581]
[1777900278643,36.58,78923.92,0.0,-0.69579,0.00012,28.11602]
[1777900283677,36.57,78922.64,0.0,-0.69595,0.00012,28.10879]
[1777900288713,36.57,78925.19,0.0,-0.69566,0.00012,28.1217]
[1777900290727,36.57,78929.25,0.0,-0.69518,0.00012,28.14281]
[1777900295762,36.57,78933.4,0.0,-0.69472,0.00012,28.16064]
[1777900298082,36.57,78936.57,0.0,-0.69434,0.00012,28.17711]
[1777900301709,36.56,78937.21,0.0,-0.69428,0.00012,28.17986]
[1777900301836,36.56,78937.21,0.0,-0.69428,0.00012,28.17986]
[1777900301884,36.56,78937.21,0.0,-0.69428,0.00012,28.17986]
[1777900302082,36.56,78937.21,0.0,-0.69428,0.00012,28.17986]
[1777900302207,36.56,78938.56,0.0,-0.69413,0.00012,28.18676]
[1777900304195,36.56,78939.88,0.0,-0.69397,0.00012,28.19349]
[1777900304231,36.56,78938.61,0.0,-0.69413,0.00012,28.1867]
[1777900306839,36.56,78934.76,0.0,-0.6946,0.00012,28.16606]
[1777900308176,36.56,78930.94,0.0,-0.69506,0.00012,28.14588]
[1777900314188,36.56,78932.6,0.0,-0.69488,0.00012,28.15388]
[1777900314590,36.56,78932.6,0.0,-0.69488,0.00012,28.15388]
[1777900320304,36.55,78933.87,0.0,-0.69475,0.00012,28.15971]
[1777900322952,36.55,78924.32,0.0,-0.6959,0.00012,28.109]
[1777900327986,36.55,78922.42,0.0,-0.69614,0.00012,28.09847]
[1777900333024,36.54,78921.03,0.0,-0.69631,0.00012,28.0907]
[1777900338059,36.54,78922.39,0.0,-0.69616,0.00012,28.09746]
[1777900343094,36.54,78921.36,0.0,-0.69629,0.00012,28.09161]
[1777900348130,36.54,78920.93,0.0,-0.69636,0.00012,28.08894]
[1777900353165,36.54,78918.07,0.0,-0.69672,0.00012,28.07015]
[1777900358200,36.54,78921.83,0.0,-0.69628,0.00012,28.08966]
[1777900363235,36.53,78921.68,0.0,-0.69631,0.00012,28.08853]
[1777900364581,36.53,78921.68,0.0,-0.69631,0.00012,28.08853]
[1777900364648,36.53,78925.7,0.0,-0.69583,0.00012,28.10958]
[1777900366479,36.53,78926.05,0.0,-0.69579,0.00012,28.11142]
[1777900367661,36.53,78935.49,0.0,-0.69467,0.00012,28.16072]
[1777900367774,36.53,78935.49,0.0,-0.69467,0.00012,28.16072]
[1777900370284,36.53,78927.86,0.0,-0.69559,0.00012,28.12042]
[1777900371218,36.53,78927.86,0.0,-0.69559,0.00012,28.12042]
[1777900373305,36.53,78918.11,0.0,-0.69676,0.00012,28.06866]
[1777900378339,36.53,78916.44,0.0,-0.69697,0.00012,28.05948]
[1777900380203,36.53,78919.18,0.0,-0.69664,0.00012,28.07391]
[1777900383725,36.53,78923.84,0.0,-0.69609,0.00012,28.09833]
[1777900385449,36.53,78930.94,0.0,-0.69525,0.00012,28.13546]
[1777900386248,36.53,78930.94,0.0,-0.69525,0.00012,28.13546]
[1777900386455,36.52,78937.4,0.0,-0.69448,0.00012,28.16925]
[1777900387144,36.52,78937.4,0.0,-0.69448,0.00012,28.16925]
[1777900387462,36.52,78943.3,0.0,-0.69378,0.00012,28.20002]
[1777900389476,36.52,78947.88,0.0,-0.69324,0.00012,28.22366]
[1777900392497,36.52,78952.21,0.0,-0.69273,0.00012,28.24569]
[1777900397532,36.52,78956.08,0.0,-0.69227,0.00012,28.2656]
[1777900402567,36.51,78962.68,0.0,-0.69151,0.00012,28.29879]
[1777900405588,36.51,78958.26,0.0,-0.69206,0.00012,28.27519]
[1777900410623,36.51,78955.83,0.0,-0.69237,0.00012,28.26142]
[1777900413677,36.5,78940.27,0.0,-0.69428,0.00012,28.17607]
[1777900413774,36.5,78940.27,0.0,-0.69428,0.00012,28.17607]
[1777900414650,36.5,78933.23,0.0,-0.69512,0.00012,28.13915]
[1777900415659,36.5,78930.93,0.0,-0.6954,0.00012,28.12672]
[1777900416340,36.5,78930.93,0.0,-0.6954,0.00012,28.12672]
[1777900420329,36.5,78928.13,0.0,-0.69574,0.00012,28.11156]
[1777900425728,36.5,78930.82,0.0,-0.69544,0.00012,28.12515]
[1777900426015,36.5,78930.82,0.0,-0.69544,0.00012,28.12515]
[1777900426734,36.5,78933.97,0.0,-0.69506,0.00012,28.14161]
[1777900428748,36.49,78941.44,0.0,-0.69418,0.00012,28.18058]
[1777900430763,36.49,78945.42,0.0,-0.69371,0.00012,28.20113]
[1777900435798,36.49,78943.61,0.0,-0.69394,0.00012,28.19086]
[1777900439826,36.49,78947.94,0.0,-0.69344,0.00012,28.21289]
[1777900444861,36.48,78947.71,0.0,-0.69349,0.00012,28.21085]
[1777900446876,36.48,78952.87,0.0,-0.69288,0.00012,28.23744]
[1777900451911,36.48,78953.07,0.0,-0.69288,0.00012,28.23758]
[1777900456945,36.47,78953.58,0.0,-0.69284,0.00012,28.2393]
[1777900461982,36.47,78955.63,0.0,-0.69262,0.00012,28.24903]
[1777900467018,36.46,78951.16,0.0,-0.69317,0.00012,28.22478]
[1777900469031,36.46,78947.06,0.0,-0.69367,0.00012,28.20298]
[1777900473060,36.46,78942.42,0.0,-0.69426,0.00012,28.17473]
[1777900474066,36.46,78937.61,0.0,-0.69484,0.00012,28.14932]
[1777900479101,36.45,78937.06,0.0,-0.69492,0.00012,28.14579]
[1777900484138,36.45,78937.53,0.0,-0.69488,0.00012,28.14772]
[1777900489172,36.45,78938.08,0.0,-0.69483,0.00012,28.15007]
[1777900494208,36.45,78936.76,0.0,-0.695,0.00012,28.14258]
[1777900499243,36.44,78933.94,0.0,-0.69535,0.00012,28.12722]
[1777900500871,36.44,78933.91,0.0,-0.69536,0.00012,28.12697]
[1777900501154,36.44,78933.91,0.0,-0.69536,0.00012,28.12697]
[1777900501802,36.44,78926.8,0.0,-0.69621,0.00012,28.08928]
[1777900502066,36.44,78926.8,0.0,-0.69621,0.00012,28.08928]
[1777900502264,36.44,78922.57,0.0,-0.69672,0.00012,28.06691]
[1777900505289,36.44,78919.26,0.0,-0.69711,0.00012,28.04922]
[1777900508309,36.44,78912.85,0.0,-0.69788,0.00012,28.01511]
[1777900513345,36.44,78912.61,0.0,-0.69791,0.00012,28.01382]
[1777900518379,36.44,78912.82,0.0,-0.69788,0.00012,28.01498]
[1777900523416,36.44,78913.02,0.0,-0.69786,0.00012,28.01606]
[1777900526200,36.44,78913.65,0.0,-0.69778,0.00012,28.01942]
[1777900526437,36.44,78921.76,0.0,-0.69682,0.00012,28.06245]
[1777900527445,36.44,78928.92,0.0,-0.69596,0.00012,28.1003]
[1777900530329,36.44,78929.67,0.0,-0.69587,0.00012,28.10423]
[1777900530466,36.44,78930.41,0.0,-0.69579,0.00012,28.10806]
[1777900535502,36.44,78928.81,0.0,-0.696,0.00012,28.09595]
[1777900540537,36.44,78929.65,0.0,-0.69591,0.00012,28.10006]
[1777900544332,36.44,78930.07,0.0,-0.69587,0.00012,28.10208]
[1777900544565,36.44,78929.82,0.0,-0.6959,0.00012,28.1007]
[1777900549604,36.44,78930.85,0.0,-0.69578,0.00012,28.10579]
[1777900550644,36.44,78930.85,0.0,-0.69578,0.00012,28.10579]
[1777900550768,36.44,78931.01,0.0,-0.69577,0.00012,28.10656]
[1777900551620,36.44,78936.49,0.0,-0.69511,0.00012,28.13536]
[1777900556655,36.43,78933.82,0.0,-0.69544,0.00012,28.12085]
[1777900559774,36.43,78934.97,0.0,-0.69531,0.00012,28.12674]
[1777900559874,36.43,78934.97,0.0,-0.69531,0.00012,28.12674]
[1777900559859,36.43,78933.03,0.0,-0.69554,0.00012,28.11635]
[1777900560683,36.43,78927.8,0.0,-0.69617,0.00012,28.08874]
[1777900561884,36.43,78927.8,0.0,-0.69617,0.00012,28.08874]
[1777900561690,36.43,78920.53,0.0,-0.69704,0.00012,28.05018]
[1777900563912,36.43,78916.33,0.0,-0.69755,0.00012,28.02774]
[1777900567732,36.43,78912.55,0.0,-0.698,0.00012,28.00764]
[1777900572768,36.43,78913.33,0.0,-0.6979,0.00012,28.01185]
[1777900577803,36.43,78912.98,0.0,-0.69794,0.00012,28.01006]
[1777900582841,36.43,78912.02,0.0,-0.69805,0.00012,28.00502]
[1777900587877,36.43,78912.89,0.0,-0.69795,0.00012,28.00972]
[1777900592911,36.43,78912.03,0.0,-0.69807,0.00012,28.00191]
[1777900598703,36.43,78911.81,0.0,-0.69809,0.00012,28.00081]
[1777900604595,36.43,78912.08,0.0,-0.69806,0.00012,28.00236]
[1777900610032,36.43,78914.56,0.0,-0.69776,0.00012,28.01569]
[1777900615069,36.43,78914.59,0.0,-0.69775,0.00012,28.0159]
[1777900620828,36.43,78914.55,0.0,-0.69776,0.00012,28.01571]
[1777900621524,36.43,78918.57,0.0,-0.69728,0.00012,28.03708]
[1777900622119,36.43,78925.03,0.0,-0.69651,0.00012,28.0713]
[1777900624350,36.43,78922.04,0.0,-0.69686,0.00012,28.05546]
[1777900633196,36.43,78925.25,0.0,-0.69649,0.00012,28.07215]
[1777900638231,36.43,78925.78,0.0,-0.69643,0.00012,28.07475]
[1777900639762,36.43,78925.78,0.0,-0.69643,0.00012,28.07475]
[1777900639821,36.43,78926.17,0.0,-0.69638,0.00012,28.07677]
[1777900640245,36.43,78931.73,0.0,-0.69572,0.00012,28.10609]
[1777900641251,36.43,78940.24,0.0,-0.6947,0.00012,28.15085]
[1777900644796,36.43,78942.76,0.0,-0.69441,0.00012,28.16385]
[1777900645665,36.43,78951.57,0.0,-0.69335,0.00012,28.20989]
[1777900649309,36.43,78954.41,0.0,-0.69303,0.00012,28.22417]
[1777900653863,36.42,78949.0,0.0,-0.69371,0.00012,28.1919]
[1777900659379,36.42,78946.82,0.0,-0.69399,0.00012,28.1796]
[1777900664414,36.42,78936.47,0.0,-0.69525,0.00012,28.12455]
[1777900665421,36.42,78930.86,0.0,-0.69592,0.00012,28.09482]
[1777900668442,36.41,78938.38,0.0,-0.69503,0.00012,28.13419]
[1777900669449,36.41,78944.98,0.0,-0.69424,0.00012,28.16882]
[1777900671463,36.41,78948.9,0.0,-0.69377,0.00012,28.18921]
[1777900676602,36.41,78951.03,0.0,-0.69353,0.00012,28.19983]
[1777900676670,36.41,78951.03,0.0,-0.69353,0.00012,28.19983]
[1777900676677,36.41,78954.11,0.0,-0.69317,0.00012,28.2158]
[1777900677505,36.41,78960.88,0.0,-0.69235,0.00012,28.2511]
[1777900680526,36.41,78963.72,0.0,-0.69201,0.00012,28.26597]
[1777900682540,36.41,78968.57,0.0,-0.69143,0.00012,28.29125]
[1777900686568,36.41,78963.64,0.0,-0.69202,0.00012,28.26571]
[1777900690596,36.41,78959.85,0.0,-0.69247,0.00012,28.24588]
[1777900695631,36.41,78962.44,0.0,-0.69215,0.00012,28.25989]
[1777900700666,36.42,78961.79,0.0,-0.69222,0.00012,28.257]
[1777900705700,36.42,78962.67,0.0,-0.6921,0.00012,28.26207]
[1777900709729,36.42,78957.13,0.0,-0.69275,0.00012,28.23357]
[1777900714764,36.42,78957.27,0.0,-0.69274,0.00012,28.23151]
[1777900719799,36.42,78961.41,0.0,-0.69223,0.00012,28.2536]
[1777900724833,36.43,78964.74,0.0,-0.69182,0.00012,28.27134]
[1777900729869,36.43,78967.33,0.0,-0.6915,0.00012,28.28513]
[1777900734904,36.43,78971.54,0.0,-0.69099,0.00012,28.30725]
[1777900735370,36.43,78971.54,0.0,-0.69099,0.00012,28.30725]
[1777900735911,36.43,78978.66,0.0,-0.69013,0.00012,28.34414]
[1777900740945,36.43,78972.96,0.0,-0.69081,0.00012,28.31482]
[1777900742335,36.43,78974.26,0.0,-0.69065,0.00012,28.32156]
[1777900747995,36.43,78974.04,0.0,-0.69068,0.00012,28.32067]
[1777900753030,36.43,78972.37,0.0,-0.69087,0.00012,28.31226]
[1777900758066,36.43,78969.23,0.0,-0.69124,0.00012,28.29623]
[1777900763101,36.44,78961.62,0.0,-0.69215,0.00012,28.257]
[1777900768136,36.44,78962.14,0.0,-0.69208,0.00012,28.26016]
[1777900773171,36.44,78961.91,0.0,-0.69211,0.00012,28.25611]
[1777900777199,36.44,78948.53,0.0,-0.69371,0.00012,28.18666]
[1777900778206,36.44,78934.31,0.0,-0.69542,0.00012,28.11179]
[1777900779212,36.44,78935.83,0.0,-0.69524,0.00012,28.11964]
[1777900780340,36.44,78935.83,0.0,-0.69524,0.00012,28.11964]
[1777900780434,36.44,78935.9,0.0,-0.69523,0.00012,28.11993]
[1777900784248,36.44,78940.76,0.0,-0.69466,0.00012,28.14513]
[1777900786045,36.44,78940.76,0.0,-0.69466,0.00012,28.14513]
[1777900786121,36.44,78943.32,0.0,-0.69436,0.00012,28.15838]
[1777900791298,36.43,78946.46,0.0,-0.694,0.00012,28.17419]
[1777900793312,36.43,78941.33,0.0,-0.69462,0.00012,28.14701]
[1777900798347,36.43,78940.72,0.0,-0.6947,0.00012,28.14322]
[1777900803382,36.43,78940.88,0.0,-0.6947,0.00012,28.14353]
[1777900808715,36.43,78943.16,0.0,-0.69444,0.00012,28.15507]
[1777900814937,36.42,78940.43,0.0,-0.69478,0.00012,28.14016]
[1777900820505,36.42,78940.1,0.0,-0.69484,0.00012,28.13757]
[1777900822332,36.42,78939.37,0.0,-0.69493,0.00012,28.13362]
[1777900822519,36.42,78939.4,0.0,-0.69493,0.00012,28.13368]
[1777900827554,36.42,78938.56,0.0,-0.69504,0.00012,28.12877]
[1777900830794,36.41,78939.46,0.0,-0.69494,0.00012,28.13331]
[1777900830797,36.41,78941.03,0.0,-0.69475,0.00012,28.14152]
[1777900831938,36.41,78949.32,0.0,-0.69377,0.00012,28.18167]
[1777900832589,36.42,78959.82,0.0,-0.69251,0.00012,28.23669]
[1777900834602,36.42,78965.74,0.0,-0.69179,0.00012,28.26771]
[1777900836617,36.42,78966.02,0.0,-0.69175,0.00012,28.26937]
[1777900841652,36.42,78967.57,0.0,-0.69156,0.00012,28.27784]
[1777900846687,36.42,78967.39,0.0,-0.69157,0.00012,28.2773]
[1777900850715,36.42,78963.43,0.0,-0.69204,0.00012,28.25702]
[1777900855750,36.42,78963.56,0.0,-0.69201,0.00012,28.25816]
[1777900860785,36.43,78965.67,0.0,-0.69174,0.00012,28.26957]
[1777900864813,36.43,78973.28,0.0,-0.69082,0.00012,28.30937]
[1777900869848,36.43,78975.07,0.0,-0.69058,0.00012,28.31948]
[1777900872869,36.44,78980.07,0.0,-0.68996,0.00012,28.34622]
[1777900877904,36.44,78981.74,0.0,-0.68973,0.00012,28.35598]
[1777900882938,36.44,78981.62,0.0,-0.68974,0.00012,28.35565]
[1777900887974,36.45,78981.75,0.0,-0.68969,0.00012,28.35767]
[1777900893010,36.46,78982.02,0.0,-0.68964,0.00012,28.35683]
[1777900894017,36.46,78978.01,0.0,-0.69012,0.00012,28.33643]
[1777900895024,36.46,78967.99,0.0,-0.69133,0.00012,28.28465]
[1777900897038,36.46,78963.19,0.0,-0.6919,0.00012,28.25975]
[1777900899052,36.46,78963.07,0.0,-0.69191,0.00012,28.25927]
[1777900903079,36.46,78971.01,0.0,-0.69095,0.00012,28.30077]
[1777900904088,36.46,78980.81,0.0,-0.68977,0.00012,28.35146]
[1777900907112,36.46,78973.63,0.0,-0.69063,0.00012,28.31453]
[1777900907904,36.46,78973.63,0.0,-0.69063,0.00012,28.31453]
[1777900907922,36.46,78973.63,0.0,-0.69063,0.00012,28.31453]
[1777900908126,36.46,78950.44,0.0,-0.69342,0.00012,28.19401]
[1777900908449,36.46,78950.44,0.0,-0.69342,0.00012,28.19401]
[1777900908961,36.46,78950.44,0.0,-0.69342,0.00012,28.19401]
[1777900909131,36.46,78934.22,0.0,-0.69536,0.00012,28.10896]
[1777900911147,36.46,78931.79,0.0,-0.69566,0.00012,28.09574]
[1777900911848,36.46,78931.79,0.0,-0.69566,0.00012,28.09574]
[1777900912154,36.46,78931.06,0.0,-0.69575,0.00012,28.0918]
[1777900915244,36.46,78931.75,0.0,-0.69567,0.00012,28.09528]
[1777900917874,36.46,78933.39,0.0,-0.69548,0.00012,28.10369]
[1777900918198,36.46,78933.3,0.0,-0.69549,0.00012,28.10305]
[1777900919846,36.46,78933.21,0.0,-0.69551,0.00012,28.1025]
[1777900919935,36.46,78933.36,0.0,-0.69549,0.00012,28.10329]
[1777900925249,36.45,78932.09,0.0,-0.69565,0.00012,28.09611]
[1777900928037,36.45,78932.37,0.0,-0.69562,0.00012,28.09744]
[1777900928269,36.45,78944.68,0.0,-0.69415,0.00012,28.16206]
[1777900929277,36.45,78953.84,0.0,-0.69305,0.00012,28.20989]
[1777900930284,36.45,78955.56,0.0,-0.69285,0.00012,28.21873]
[1777900933305,36.45,78960.38,0.0,-0.69228,0.00012,28.24351]
[1777900935660,36.45,78963.02,0.0,-0.69196,0.00012,28.25726]
[1777900935817,36.45,78963.02,0.0,-0.69196,0.00012,28.25726]
[1777900935898,36.45,78962.38,0.0,-0.69204,0.00012,28.25395]
[1777900937037,36.45,78962.38,0.0,-0.69204,0.00012,28.25395]
[1777900937086,36.45,78962.38,0.0,-0.69204,0.00012,28.25395]
[1777900937163,36.45,78962.38,0.0,-0.69204,0.00012,28.25395]
[1777900937169,36.45,78981.17,0.0,-0.68978,0.00012,28.35101]
[1777900937417,36.45,78981.17,0.0,-0.68978,0.00012,28.35101]
[1777900937745,36.45,78981.17,0.0,-0.68978,0.00012,28.35101]
[1777900937825,36.45,78997.97,0.0,-0.68775,0.00012,28.43761]
[1777900938680,36.45,78997.97,0.0,-0.68775,0.00012,28.43761]
[1777900939230,36.45,78997.97,0.0,-0.68775,0.00012,28.43761]
[1777900938714,36.45,78998.95,0.0,-0.68762,0.00012,28.4429]
[1777900939846,36.45,78998.95,0.0,-0.68762,0.00012,28.4429]
[1777900940067,36.45,78998.95,0.0,-0.68762,0.00012,28.4429]
[1777900940134,36.45,79011.6,0.0,-0.68608,0.00012,28.50762]
[1777900940461,36.45,79011.6,0.0,-0.68608,0.00012,28.50762]
[1777900941233,36.45,79018.78,0.0,-0.68521,0.00012,28.54421]
[1777900941341,36.45,79018.78,0.0,-0.68521,0.00012,28.54421]
[1777900942137,36.45,79018.78,0.0,-0.68521,0.00012,28.54421]
[1777900942205,36.45,79026.73,0.0,-0.68424,0.00012,28.5845]
[1777900942616,36.45,79026.73,0.0,-0.68424,0.00012,28.5845]
[1777900942705,36.45,79026.73,0.0,-0.68424,0.00012,28.5845]
[1777900943222,36.45,79026.73,0.0,-0.68424,0.00012,28.5845]
[1777900943279,36.45,79026.73,0.0,-0.68424,0.00012,28.5845]
[1777900943272,36.46,79033.63,0.0,-0.6834,0.00012,28.61941]
[1777900943386,36.46,79036.07,0.0,-0.6831,0.00012,28.63166]
[1777900945169,36.46,79036.07,0.0,-0.6831,0.00012,28.63166]
[1777900945240,36.46,79041.49,0.0,-0.68244,0.00012,28.65886]
[1777900945581,36.46,79041.49,0.0,-0.68244,0.00012,28.65886]
[1777900945810,36.46,79041.49,0.0,-0.68244,0.00012,28.65886]
[1777900946231,36.46,79041.49,0.0,-0.68244,0.00012,28.65886]
[1777900946288,36.46,79041.49,0.0,-0.68244,0.00012,28.65886]
[1777900945908,36.46,79037.07,0.0,-0.68298,0.00012,28.63672]
[1777900946760,36.46,79037.07,0.0,-0.68298,0.00012,28.63672]
[1777900946851,36.46,79043.03,0.0,-0.68225,0.00012,28.66661]
[1777900947412,36.46,79047.91,0.0,-0.68166,0.00012,28.69099]
[1777900948903,36.46,79047.91,0.0,-0.68166,0.00012,28.69099]
[1777900949052,36.46,79046.68,0.0,-0.68181,0.00012,28.68492]
[1777900949385,36.46,79046.68,0.0,-0.68181,0.00012,28.68492]
[1777900949472,36.46,79046.68,0.0,-0.68181,0.00012,28.68492]
[1777900949700,36.46,79046.68,0.0,-0.68181,0.00012,28.68492]
[1777900949937,36.46,79046.68,0.0,-0.68181,0.00012,28.68492]
[1777900949990,36.46,79046.68,0.0,-0.68181,0.00012,28.68492]
[1777900950018,36.46,79059.36,0.0,-0.68026,0.00012,28.74799]
[1777900951185,36.46,79063.61,0.0,-0.67976,0.00012,28.76576]
[1777900951445,36.46,79058.3,0.0,-0.68041,0.00012,28.73941]
[1777900952949,36.46,79058.3,0.0,-0.68041,0.00012,28.73941]
[1777900953060,36.46,79058.3,0.0,-0.68041,0.00012,28.73941]
[1777900953098,36.46,79054.08,0.0,-0.68092,0.00012,28.7184]
[1777900954467,36.46,79044.08,0.0,-0.68213,0.00012,28.669]
[1777900955925,36.46,79044.08,0.0,-0.68213,0.00012,28.669]
[1777900956072,36.46,79044.08,0.0,-0.68213,0.00012,28.669]
[1777900956156,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900956437,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900956646,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900956699,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900956773,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900956999,36.46,79028.41,0.0,-0.68404,0.00012,28.59038]
[1777900957035,36.46,79037.91,0.0,-0.68288,0.00012,28.63811]
[1777900957494,36.46,79042.27,0.0,-0.68235,0.00012,28.66]
[1777900958501,36.46,79048.2,0.0,-0.68163,0.00012,28.68968]
[1777900960235,36.46,79048.2,0.0,-0.68163,0.00012,28.68968]
[1777900960256,36.46,79050.06,0.0,-0.6814,0.00012,28.69896]
[1777900965551,36.46,79049.26,0.0,-0.6815,0.00012,28.69486]
[1777900967630,36.46,79049.21,0.0,-0.68151,0.00012,28.69459]
[1777900976636,36.46,79045.83,0.0,-0.68192,0.00012,28.67783]
[1777900979654,36.46,79050.11,0.0,-0.68139,0.00012,28.69916]
[1777900983682,36.46,79044.16,0.0,-0.68212,0.00012,28.66942]
[1777900988717,36.46,79042.62,0.0,-0.68231,0.00012,28.66171]
[1777900992531,36.46,79043.3,0.0,-0.68222,0.00012,28.66513]
[1777900994408,36.46,79043.28,0.0,-0.68223,0.00012,28.66505]
[1777900996293,36.46,79042.7,0.0,-0.6823,0.00012,28.66216]
[1777900997321,36.46,79037.33,0.0,-0.68295,0.00012,28.63529]
[1777900998316,36.46,79037.33,0.0,-0.68295,0.00012,28.63529]
[1777900998766,36.46,79037.03,0.0,-0.68299,0.00012,28.6338]
[1777901002262,36.46,79037.52,0.0,-0.68292,0.00012,28.63634]
[1777901003719,36.46,79038.53,0.0,-0.6828,0.00012,28.64147]
[1777901004330,36.46,79038.53,0.0,-0.6828,0.00012,28.64147]
[1777901005568,36.46,79037.57,0.0,-0.68291,0.00012,28.63672]
[1777901005744,36.46,79037.57,0.0,-0.68291,0.00012,28.63672]
[1777901005928,36.46,79037.57,0.0,-0.68291,0.00012,28.63672]
[1777901006130,36.46,79037.57,0.0,-0.68291,0.00012,28.63672]
[1777901006190,36.46,79020.49,0.0,-0.68499,0.00012,28.55079]
[1777901006779,36.46,79020.49,0.0,-0.68499,0.00012,28.55079]
[1777901006850,36.46,79011.93,0.0,-0.68602,0.00012,28.50745]
[1777901007857,36.46,79003.03,0.0,-0.6871,0.00012,28.46222]
[1777901008864,36.46,79002.79,0.0,-0.68712,0.00012,28.46114]
[1777901009818,36.46,79002.79,0.0,-0.68712,0.00012,28.46114]
[1777901009871,36.46,79002.44,0.0,-0.68716,0.00012,28.4595]
[1777901011157,36.46,79002.44,0.0,-0.68716,0.00012,28.4595]
[1777901011176,36.46,79002.44,0.0,-0.68716,0.00012,28.4595]
[1777901011179,36.46,79006.35,0.0,-0.6867,0.00012,28.47631]
[1777901011885,36.46,79010.46,0.0,-0.6862,0.00012,28.49739]
[1777901012892,36.46,79014.35,0.0,-0.68573,0.00012,28.51731]
[1777901014100,36.46,79014.35,0.0,-0.68573,0.00012,28.51731]
[1777901015639,36.47,79011.15,0.0,-0.6861,0.00012,28.50139]
[1777901015913,36.47,79004.99,0.0,-0.68685,0.00012,28.47021]
[1777901019941,36.47,79001.04,0.0,-0.68731,0.00012,28.45072]
[1777901024975,36.48,79001.16,0.0,-0.68727,0.00012,28.45227]
[1777901030012,36.48,78996.68,0.0,-0.68779,0.00012,28.43034]
[1777901031018,36.48,78992.1,0.0,-0.68833,0.00012,28.40711]
[1777901036052,36.49,78991.26,0.0,-0.68841,0.00012,28.40392]
[1777901037918,36.49,78990.31,0.0,-0.68852,0.00012,28.39928]
[1777901038000,36.49,78990.31,0.0,-0.68852,0.00012,28.39928]
[1777901038082,36.49,78990.31,0.0,-0.68852,0.00012,28.39928]
[1777901038329,36.49,78990.31,0.0,-0.68852,0.00012,28.39928]
[1777901038407,36.49,78989.05,0.0,-0.68866,0.00012,28.39305]
[1777901038809,36.49,78989.05,0.0,-0.68866,0.00012,28.39305]
[1777901039074,36.49,78990.64,0.0,-0.68846,0.00012,28.40143]
[1777901040687,36.49,78992.05,0.0,-0.68829,0.00012,28.40888]
[1777901041087,36.49,78989.76,0.0,-0.68856,0.00012,28.39739]
[1777901044326,36.49,78986.99,0.0,-0.68888,0.00012,28.38364]
[1777901044383,36.51,78988.56,0.0,-0.68863,0.00012,28.39398]
[1777901044661,36.51,78988.56,0.0,-0.68863,0.00012,28.39398]
[1777901050151,36.57,78988.47,0.0,-0.68831,0.00012,28.40658]
[1777901050716,36.57,78988.47,0.0,-0.68831,0.00012,28.40658]
[1777901051158,36.58,78983.63,0.0,-0.68885,0.00012,28.38381]
[1777901056193,36.63,78984.57,0.0,-0.68847,0.00012,28.39895]
[1777901058275,36.64,78984.35,0.0,-0.68845,0.00012,28.39988]
[1777901058359,36.65,78983.66,0.0,-0.68848,0.00012,28.3983]
[1777901058543,36.65,78983.66,0.0,-0.68848,0.00012,28.3983]
[1777901063326,36.68,78987.91,0.0,-0.68783,0.00012,28.42548]
[1777901063427,36.69,78987.99,0.0,-0.68774,0.00012,28.42915]
[1777901069285,36.74,78984.92,0.0,-0.68788,0.00012,28.42238]
[1777901074320,36.75,78985.71,0.0,-0.68775,0.00012,28.42505]
[1777901079355,36.75,78984.51,0.0,-0.68788,0.00012,28.41968]
[1777901084389,36.76,78982.6,0.0,-0.68809,0.00012,28.41071]
[1777901088418,36.76,78978.59,0.0,-0.68855,0.00012,28.39093]
[1777901093453,36.76,78975.52,0.0,-0.6889,0.00012,28.37617]
[1777901098488,36.77,78975.34,0.0,-0.6889,0.00012,28.37618]
[1777901101240,36.77,78971.17,0.0,-0.68938,0.00012,28.35547]
[1777901101586,36.77,78965.7,0.0,-0.69003,0.00012,28.3277]
[1777901102516,36.77,78959.59,0.0,-0.69076,0.00012,28.2966]
[1777901103523,36.77,78963.51,0.0,-0.69029,0.00012,28.31669]
[1777901104530,36.77,78966.01,0.0,-0.68998,0.00012,28.32997]
[1777901109565,36.78,78966.76,0.0,-0.68986,0.00012,28.33494]
[1777901114600,36.79,78964.8,0.0,-0.69007,0.00012,28.32601]
[1777901116618,36.79,78975.58,0.0,-0.68877,0.00012,28.38145]
[1777901117621,36.79,78983.36,0.0,-0.68783,0.00012,28.42119]
[1777901120642,36.79,78987.14,0.0,-0.68737,0.00012,28.44081]
[1777901122632,36.79,78987.14,0.0,-0.68737,0.00012,28.44081]
[1777901122898,36.79,78987.14,0.0,-0.68737,0.00012,28.44081]
[1777901122972,36.79,78989.61,0.0,-0.68706,0.00012,28.45355]
[1777901126725,36.79,78992.95,0.0,-0.68665,0.00012,28.47076]
[1777901127113,36.79,78992.95,0.0,-0.68665,0.00012,28.47076]
[1777901127242,36.79,78992.95,0.0,-0.68665,0.00012,28.47076]
[1777901127246,36.79,78993.16,0.0,-0.68663,0.00012,28.47193]
[1777901129712,36.8,78997.05,0.0,-0.68615,0.00012,28.49181]
[1777901134747,36.8,78998.16,0.0,-0.68603,0.00012,28.4945]
[1777901137328,36.8,78999.96,0.0,-0.68581,0.00012,28.50363]
[1777901137430,36.8,79000.08,0.0,-0.68579,0.00012,28.5043]
[1777901140583,36.8,79000.34,0.0,-0.68576,0.00012,28.50582]
[1777901140789,36.8,78996.44,0.0,-0.68622,0.00012,28.48626]
[1777901141796,36.8,78991.14,0.0,-0.68686,0.00012,28.4596]
[1777901144817,36.8,78987.23,0.0,-0.68732,0.00012,28.44008]
[1777901150530,36.8,78988.96,0.0,-0.6871,0.00012,28.4493]
[1777901159922,36.81,78989.11,0.0,-0.68705,0.00012,28.45125]
[1777901162943,36.81,78984.02,0.0,-0.68765,0.00012,28.42583]
[1777901167978,36.82,78982.74,0.0,-0.68779,0.00012,28.41997]
[1777901173540,36.82,78980.7,0.0,-0.68802,0.00012,28.41016]
[1777901174023,36.82,78975.21,0.0,-0.68867,0.00012,28.38257]
[1777901179060,36.82,78974.16,0.0,-0.68878,0.00012,28.37801]
[1777901186109,36.83,78972.95,0.0,-0.68889,0.00012,28.37303]
[1777901191144,36.83,78969.22,0.0,-0.68933,0.00012,28.35159]
[1777901196179,36.84,78968.88,0.0,-0.68935,0.00012,28.35075]
[1777901201214,36.84,78971.51,0.0,-0.68901,0.00012,28.36507]
[1777901206250,36.85,78971.79,0.0,-0.68896,0.00012,28.36738]
[1777901211285,36.85,78973.1,0.0,-0.68878,0.00012,28.37491]
[1777901216320,36.86,78973.18,0.0,-0.68875,0.00012,28.37616]
[1777901220348,36.86,78968.99,0.0,-0.68923,0.00012,28.3555]
[1777901225382,36.86,78968.87,0.0,-0.68922,0.00012,28.35575]
[1777901226582,36.86,78968.87,0.0,-0.68922,0.00012,28.35575]
[1777901236252,36.87,78970.44,0.0,-0.68899,0.00012,28.36547]
[1777901241494,36.88,78967.75,0.0,-0.68929,0.00012,28.35279]
[1777901246530,36.88,78969.51,0.0,-0.68906,0.00012,28.3626]
[1777901251565,36.88,78968.45,0.0,-0.68918,0.00012,28.35476]
[1777901252588,36.88,78968.45,0.0,-0.68918,0.00012,28.35476]
[1777901258614,36.89,78969.17,0.0,-0.68906,0.00012,28.3596]
[1777901263649,36.89,78969.83,0.0,-0.68896,0.00012,28.36378]
[1777901265662,36.9,78975.16,0.0,-0.68828,0.00012,28.39253]
[1777901268710,36.92,78979.1,0.0,-0.68773,0.00012,28.41573]
[1777901274727,36.92,78977.64,0.0,-0.68789,0.00012,28.40901]
[1777901279762,36.93,78977.38,0.0,-0.68791,0.00012,28.40827]
[1777901284796,36.93,78974.04,0.0,-0.68829,0.00012,28.39194]
[1777901289832,36.93,78972.64,0.0,-0.68844,0.00012,28.38548]
[1777901294866,36.94,78972.78,0.0,-0.68841,0.00012,28.38684]
[1777901302923,36.94,78972.44,0.0,-0.68842,0.00012,28.38616]
[1777901307960,36.94,78974.03,0.0,-0.68822,0.00012,28.39485]
[1777901312995,36.95,78971.21,0.0,-0.68855,0.00012,28.3779]
[1777901318030,36.95,78970.76,0.0,-0.68859,0.00012,28.37627]
[1777901323065,36.95,78969.73,0.0,-0.6887,0.00012,28.37173]
[1777901328101,36.96,78968.26,0.0,-0.68885,0.00012,28.36498]
[1777901333136,36.96,78967.66,0.0,-0.68891,0.00012,28.36264]
[1777901338171,36.96,78967.43,0.0,-0.68892,0.00012,28.36219]
[1777901343206,36.97,78968.68,0.0,-0.68875,0.00012,28.36924]
[1777901349248,36.97,78968.92,0.0,-0.6887,0.00012,28.37127]
[1777901355290,36.98,78969.52,0.0,-0.68861,0.00012,28.3751]
[1777901360325,36.98,78970.05,0.0,-0.68853,0.00012,28.37843]
[1777901365359,36.98,78971.28,0.0,-0.68837,0.00012,28.38528]
[1777901370395,36.98,78972.37,0.0,-0.68822,0.00012,28.3914]
[1777901372409,36.99,78977.34,0.0,-0.68764,0.00012,28.41342]
[1777901374423,36.99,78985.96,0.0,-0.68661,0.00012,28.45701]
[1777901377444,36.99,78980.47,0.0,-0.68726,0.00012,28.42964]
[1777901382478,36.99,78978.09,0.0,-0.68753,0.00012,28.41802]
[1777901387515,36.99,78977.81,0.0,-0.68755,0.00012,28.41703]
[1777901392549,36.99,78975.78,0.0,-0.68778,0.00012,28.40724]
[1777901397584,37.0,78975.16,0.0,-0.68785,0.00012,28.40459]
[1777901402619,37.0,78973.26,0.0,-0.68806,0.00012,28.39548]
[1777901404633,37.0,78966.79,0.0,-0.68882,0.00012,28.36299]
[1777901406647,37.0,78973.69,0.0,-0.688,0.00012,28.39809]
[1777901407714,37.0,78969.41,0.0,-0.6885,0.00012,28.3766]
[1777901409668,37.0,78963.34,0.0,-0.68922,0.00012,28.3461]
[1777901410679,37.0,78958.2,0.0,-0.68983,0.00012,28.32013]
[1777901413698,37.01,78960.33,0.0,-0.68956,0.00012,28.33141]
[1777901418734,37.01,78970.13,0.0,-0.68838,0.00012,28.38184]
[1777901420752,37.01,78982.57,0.0,-0.68689,0.00012,28.44481]
[1777901423773,37.01,78984.47,0.0,-0.68665,0.00012,28.45462]
[1777901425787,37.01,78980.42,0.0,-0.68713,0.00012,28.43437]
[1777901428808,37.01,78975.18,0.0,-0.68775,0.00012,28.40817]
[1777901430824,37.02,78970.65,0.0,-0.68829,0.00012,28.38547]
[1777901435858,37.02,78975.18,0.0,-0.68775,0.00012,28.40557]
[1777901440893,37.02,78972.06,0.0,-0.68811,0.00012,28.39046]
[1777901445993,37.02,78970.15,0.0,-0.68833,0.00012,28.38123]
[1777901451306,37.03,78966.88,0.0,-0.6887,0.00012,28.36526]
[1777901456000,37.03,78962.36,0.0,-0.68922,0.00012,28.34308]
[1777901461187,37.03,78961.4,0.0,-0.68932,0.00012,28.33875]
[1777901462741,37.03,78964.42,0.0,-0.68896,0.00012,28.35419]
[1777901462911,37.03,78972.27,0.0,-0.68802,0.00012,28.39399]
[1777901463209,37.03,78972.27,0.0,-0.68802,0.00012,28.39399]
[1777901463612,37.03,78972.27,0.0,-0.68802,0.00012,28.39399]
[1777901463850,37.03,78972.27,0.0,-0.68802,0.00012,28.39399]
[1777901463685,37.03,78997.6,0.0,-0.685,0.00012,28.5211]
[1777901464213,37.03,78997.6,0.0,-0.685,0.00012,28.5211]
[1777901464857,37.03,78997.6,0.0,-0.685,0.00012,28.5211]
[1777901465221,37.03,79000.48,0.0,-0.68465,0.00012,28.53553]
[1777901465254,37.03,79000.48,0.0,-0.68465,0.00012,28.53553]
[1777901465304,37.03,79000.48,0.0,-0.68465,0.00012,28.53553]
[1777901465388,37.03,79004.41,0.0,-0.68418,0.00012,28.55505]
[1777901466071,37.03,79004.41,0.0,-0.68418,0.00012,28.55505]
[1777901466123,37.03,79004.41,0.0,-0.68418,0.00012,28.55505]
[1777901466447,37.03,79004.41,0.0,-0.68418,0.00012,28.55505]
[1777901466703,37.03,79004.41,0.0,-0.68418,0.00012,28.55505]
[1777901466743,37.03,79007.51,0.0,-0.68381,0.00012,28.57042]
[1777901467504,37.03,79007.51,0.0,-0.68381,0.00012,28.57042]
[1777901467509,37.03,79011.85,0.0,-0.68329,0.00012,28.59189]
[1777901467931,37.03,79011.85,0.0,-0.68329,0.00012,28.59189]
[1777901468127,37.03,79023.74,0.0,-0.68186,0.00012,28.65063]
[1777901469188,37.03,79023.74,0.0,-0.68186,0.00012,28.65063]
[1777901470102,37.04,79022.97,0.0,-0.68195,0.00012,28.64694]
[1777901472998,37.04,79022.95,0.0,-0.68196,0.00012,28.64689]
[1777901473123,37.04,79013.92,0.0,-0.68304,0.00012,28.60223]
[1777901474130,37.03,79002.35,0.0,-0.68443,0.00012,28.54478]
[1777901475137,37.03,78991.53,0.0,-0.68572,0.00012,28.49074]
[1777901476033,37.03,78991.53,0.0,-0.68572,0.00012,28.49074]
[1777901476102,37.03,78991.53,0.0,-0.68572,0.00012,28.49074]
[1777901476262,37.03,78985.92,0.0,-0.68639,0.00012,28.46264]
[1777901479165,37.03,78974.02,0.0,-0.68781,0.00012,28.40288]
[1777901480753,37.03,78966.96,0.0,-0.68865,0.00012,28.3673]
[1777901483193,37.04,78965.14,0.0,-0.68886,0.00012,28.35839]
[1777901487221,37.04,78974.99,0.0,-0.68768,0.00012,28.4086]
[1777901488228,37.04,78978.81,0.0,-0.68722,0.00012,28.42794]
[1777901490242,37.04,78974.29,0.0,-0.68775,0.00012,28.4054]
[1777901492652,37.04,78968.68,0.0,-0.68843,0.00012,28.37396]
[1777901498297,37.04,78975.15,0.0,-0.68765,0.00012,28.40722]
[1777901500312,37.04,78979.24,0.0,-0.68715,0.00012,28.42799]
[1777901505347,37.05,78980.29,0.0,-0.68702,0.00012,28.43358]
[1777901510396,37.05,78985.37,0.0,-0.68641,0.00012,28.45929]
[1777901513419,37.05,78999.45,0.0,-0.68472,0.00012,28.52971]
[1777901514424,37.05,79010.89,0.0,-0.68336,0.00012,28.58649]
[1777901515542,37.05,79010.89,0.0,-0.68336,0.00012,28.58649]
[1777901515662,37.05,79010.89,0.0,-0.68336,0.00012,28.58649]
[1777901515755,37.05,79010.65,0.0,-0.68338,0.00012,28.58528]
[1777901517010,37.05,79011.91,0.0,-0.68323,0.00012,28.59149]
[1777901517647,37.05,79013.63,0.0,-0.68303,0.00012,28.59992]
[1777901518452,37.05,79018.96,0.0,-0.68239,0.00012,28.62615]
[1777901521625,37.05,79008.7,0.0,-0.68363,0.00012,28.5752]
[1777901523487,37.04,79003.58,0.0,-0.68425,0.00012,28.5496]
[1777901524494,37.04,79003.43,0.0,-0.68427,0.00012,28.5488]
[1777901524943,37.04,79003.43,0.0,-0.68427,0.00012,28.5488]
[1777901525183,37.04,79003.43,0.0,-0.68427,0.00012,28.5488]
[1777901525501,37.04,78999.72,0.0,-0.68471,0.00012,28.53031]
[1777901526508,37.04,78985.59,0.0,-0.6864,0.00012,28.45974]
[1777901528895,37.04,78987.71,0.0,-0.68615,0.00012,28.47035]
[1777901534564,37.05,78983.36,0.0,-0.68666,0.00012,28.44877]
[1777901536578,37.05,78979.55,0.0,-0.68711,0.00012,28.42971]
[1777901541613,37.05,78976.75,0.0,-0.68744,0.00012,28.41593]
[1777901545640,37.05,78970.11,0.0,-0.68822,0.00012,28.38276]
[1777901546648,37.05,78974.28,0.0,-0.68772,0.00012,28.40385]
[1777901551683,37.05,78976.56,0.0,-0.68746,0.00012,28.41245]
[1777901556718,37.05,78974.65,0.0,-0.68768,0.00012,28.40323]
[1777901557725,37.05,78969.7,0.0,-0.68826,0.00012,28.37836]
[1777901562761,37.06,78969.42,0.0,-0.68828,0.00012,28.37744]
[1777901565781,37.06,78980.39,0.0,-0.68697,0.00012,28.43295]
[1777901566789,37.06,78984.67,0.0,-0.68646,0.00012,28.4545]
[1777901569809,37.06,78978.75,0.0,-0.68716,0.00012,28.42498]
[1777901571826,37.06,78974.05,0.0,-0.68772,0.00012,28.40142]
[1777901573841,37.06,78982.26,0.0,-0.68674,0.00012,28.44279]
[1777901574849,37.06,78993.57,0.0,-0.68538,0.00012,28.49942]
[1777901575197,37.06,78993.57,0.0,-0.68538,0.00012,28.49942]
[1777901575821,37.06,78993.57,0.0,-0.68538,0.00012,28.49942]
[1777901575858,37.06,79004.29,0.0,-0.6841,0.00012,28.5528]
[1777901576100,37.06,79004.29,0.0,-0.6841,0.00012,28.5528]
[1777901576863,37.06,79020.05,0.0,-0.68221,0.00012,28.63072]
[1777901577508,37.06,79020.05,0.0,-0.68221,0.00012,28.63072]
[1777901577870,37.06,79025.01,0.0,-0.68162,0.00012,28.65509]
[1777901579884,37.06,79022.78,0.0,-0.68188,0.00012,28.6444]
[1777901582395,37.06,79021.49,0.0,-0.68203,0.00012,28.63822]
[1777901582428,37.06,79021.49,0.0,-0.68203,0.00012,28.63822]
[1777901582905,37.06,79009.06,0.0,-0.68352,0.00012,28.57699]
[1777901585311,37.06,79006.25,0.0,-0.68386,0.00012,28.56284]
[1777901585532,37.06,79006.25,0.0,-0.68386,0.00012,28.56284]
[1777901585926,37.06,79012.87,0.0,-0.68307,0.00012,28.59553]
[1777901586076,37.06,79012.87,0.0,-0.68307,0.00012,28.59553]
[1777901586667,37.06,79012.87,0.0,-0.68307,0.00012,28.59553]
[1777901586933,37.06,79020.72,0.0,-0.68213,0.00012,28.63417]
[1777901589954,37.06,79017.11,0.0,-0.68257,0.00012,28.61615]
[1777901590154,37.06,79017.11,0.0,-0.68257,0.00012,28.61615]
[1777901590271,37.06,79017.11,0.0,-0.68257,0.00012,28.61615]
[1777901590334,37.06,79017.11,0.0,-0.68257,0.00012,28.61615]
[1777901590961,37.06,79012.68,0.0,-0.6831,0.00012,28.59419]
[1777901592873,37.06,79011.39,0.0,-0.68326,0.00012,28.5877]
[1777901592975,37.06,79006.97,0.0,-0.68379,0.00012,28.56573]
[1777901593982,37.06,78999.98,0.0,-0.68463,0.00012,28.53096]
[1777901595454,37.06,78998.58,0.0,-0.6848,0.00012,28.52393]
[1777901595996,37.06,79007.68,0.0,-0.68371,0.00012,28.56904]
[1777901597003,37.06,79014.21,0.0,-0.68293,0.00012,28.60131]
[1777901600024,37.06,79019.59,0.0,-0.68229,0.00012,28.62767]
[1777901602838,37.06,79027.79,0.0,-0.68131,0.00012,28.66774]
[1777901603511,37.05,79019.44,0.0,-0.68232,0.00012,28.6266]
[1777901604052,37.05,79010.58,0.0,-0.68338,0.00012,28.58287]
[1777901609088,37.05,79010.58,0.0,-0.68339,0.00012,28.5824]
[1777901610867,37.05,79010.58,0.0,-0.68339,0.00012,28.5824]
[1777901610874,37.05,79010.74,0.0,-0.68337,0.00012,28.58306]
[1777901611102,37.05,79006.68,0.0,-0.68388,0.00012,28.55967]
[1777901615130,37.05,79001.43,0.0,-0.68451,0.00012,28.53338]
[1777901617145,37.05,79006.44,0.0,-0.68392,0.00012,28.55813]
[1777901618593,37.05,79006.44,0.0,-0.68392,0.00012,28.55813]
[1777901619033,37.05,79007.56,0.0,-0.68378,0.00012,28.56365]
[1777901619159,37.05,79013.52,0.0,-0.68307,0.00012,28.59314]
[1777901620167,37.05,79021.33,0.0,-0.68213,0.00012,28.63158]
[1777901621173,37.05,79025.28,0.0,-0.68166,0.00012,28.65095]
[1777901623187,37.05,79027.44,0.0,-0.68141,0.00012,28.66137]
[1777901624194,37.05,79031.87,0.0,-0.68088,0.00012,28.68296]
[1777901626150,37.05,79031.87,0.0,-0.68088,0.00012,28.68296]
[1777901625200,37.05,79036.4,0.0,-0.68034,0.00012,28.70513]
[1777901626504,37.05,79040.56,0.0,-0.67983,0.00012,28.72544]
[1777901629026,37.05,79042.58,0.0,-0.67959,0.00012,28.73523]
[1777901630188,37.05,79044.23,0.0,-0.6794,0.00012,28.74322]
[1777901631629,37.05,79044.39,0.0,-0.67938,0.00012,28.74395]
[1777901631667,37.05,79044.39,0.0,-0.67938,0.00012,28.74395]
[1777901636575,37.05,79042.62,0.0,-0.6796,0.00012,28.73506]
[1777901637290,37.04,79030.31,0.0,-0.68108,0.00012,28.67481]
[1777901638296,37.04,79009.51,0.0,-0.68358,0.00012,28.57215]
[1777901639987,37.04,79008.42,0.0,-0.68371,0.00012,28.56661]
[1777901641007,37.04,79008.4,0.0,-0.68372,0.00012,28.56646]
[1777901645346,37.04,79014.64,0.0,-0.68298,0.00012,28.59707]
[1777901647359,37.04,79021.1,0.0,-0.68221,0.00012,28.62883]
[1777901651388,37.04,79023.14,0.0,-0.68197,0.00012,28.63847]
[1777901656423,37.04,79020.98,0.0,-0.68224,0.00012,28.62729]
[1777901657429,37.03,79025.04,0.0,-0.68176,0.00012,28.64716]
[1777901658437,37.03,79030.91,0.0,-0.68106,0.00012,28.67587]
[1777901663472,37.03,79028.73,0.0,-0.68134,0.00012,28.66455]
[1777901668507,37.03,79031.09,0.0,-0.68107,0.00012,28.67546]
[1777901673541,37.02,79031.16,0.0,-0.6811,0.00012,28.67185]
[1777901678576,37.02,79030.19,0.0,-0.68123,0.00012,28.6665]
[1777901679584,37.02,79019.75,0.0,-0.68249,0.00012,28.61501]
[1777901680920,37.02,79008.95,0.0,-0.68378,0.00012,28.56146]
[1777901681166,37.02,79008.95,0.0,-0.68378,0.00012,28.56146]
[1777901681601,37.02,78999.25,0.0,-0.68495,0.00012,28.51315]
[1777901682607,37.02,78994.36,0.0,-0.68553,0.00012,28.48867]
[1777901684622,37.02,78996.31,0.0,-0.6853,0.00012,28.49835]
[1777901689656,37.02,78997.86,0.0,-0.68512,0.00012,28.50612]
[1777901694120,37.02,78996.15,0.0,-0.68532,0.00012,28.49759]
[1777901694694,37.02,79003.16,0.0,-0.68448,0.00012,28.53253]
[1777901699729,37.02,79012.09,0.0,-0.68341,0.00012,28.57676]
[1777901700736,37.02,79016.55,0.0,-0.68288,0.00012,28.59879]
[1777901701743,37.02,79025.71,0.0,-0.68178,0.00012,28.64389]
[1777901703756,37.02,79033.22,0.0,-0.68088,0.00012,28.68071]
[1777901705771,37.02,79033.06,0.0,-0.6809,0.00012,28.67989]
[1777901710805,37.01,79032.35,0.0,-0.68101,0.00012,28.67572]
[1777901715841,37.01,79034.74,0.0,-0.68074,0.00012,28.68675]
[1777901719869,37.01,79028.73,0.0,-0.68147,0.00012,28.65669]
[1777901720876,37.01,79023.84,0.0,-0.68207,0.00012,28.63249]
[1777901721882,37.0,79018.36,0.0,-0.68273,0.00012,28.60533]
[1777901723896,37.0,79014.05,0.0,-0.68325,0.00012,28.5838]
[1777901728932,37.0,79012.02,0.0,-0.6835,0.00012,28.57343]
[1777901729939,37.0,79017.54,0.0,-0.68284,0.00012,28.60068]
[1777901730946,37.0,79022.92,0.0,-0.6822,0.00012,28.62718]
[1777901732960,37.0,79027.82,0.0,-0.68163,0.00012,28.64789]
[1777901734643,37.0,79027.22,0.0,-0.6817,0.00012,28.64485]
[1777901734679,37.0,79027.22,0.0,-0.6817,0.00012,28.64485]
[1777901735022,37.0,79066.29,0.0,-0.677,0.00012,28.83503]
[1777901735786,37.0,79066.29,0.0,-0.677,0.00012,28.83503]
[1777901736023,37.0,79118.89,0.0,-0.67062,0.00012,29.08507]
[1777901736318,37.0,79118.89,0.0,-0.67062,0.00012,29.08507]
[1777901736468,37.0,79118.89,0.0,-0.67062,0.00012,29.08507]
[1777901736864,37.0,79118.89,0.0,-0.67062,0.00012,29.08507]
[1777901737030,37.0,79126.9,0.0,-0.66965,0.00012,29.12249]
[1777901737225,37.0,79126.9,0.0,-0.66965,0.00012,29.12249]
[1777901737601,37.0,79126.9,0.0,-0.66965,0.00012,29.12249]
[1777901737764,37.0,79126.9,0.0,-0.66965,0.00012,29.12249]
[1777901738051,37.0,79126.9,0.0,-0.66965,0.00012,29.12249]
[1777901738108,37.0,79120.34,0.0,-0.67044,0.00012,29.09192]
[1777901738472,37.0,79120.34,0.0,-0.67044,0.00012,29.09192]
[1777901738885,37.0,79120.34,0.0,-0.67044,0.00012,29.09192]
[1777901739044,37.0,79113.0,0.0,-0.67134,0.00012,29.0575]
[1777901740766,37.0,79113.49,0.0,-0.67128,0.00012,29.0598]
[1777901741153,37.0,79113.49,0.0,-0.67128,0.00012,29.0598]
[1777901741172,37.0,79104.88,0.0,-0.67232,0.00012,29.01924]
[1777901742065,37.0,79095.7,0.0,-0.67344,0.00012,28.97565]
[1777901742329,37.0,79095.7,0.0,-0.67344,0.00012,28.97565]
[1777901743073,37.0,79085.6,0.0,-0.67467,0.00012,28.92745]
[1777901744079,37.0,79078.5,0.0,-0.67554,0.00012,28.89316]
[1777901745108,37.0,79078.5,0.0,-0.67554,0.00012,28.89316]
[1777901745172,36.99,79078.31,0.0,-0.67557,0.00012,28.89195]
[1777901745242,36.99,79078.31,0.0,-0.67557,0.00012,28.89195]
[1777901746093,36.99,79074.67,0.0,-0.67602,0.00012,28.87425]
[1777901747531,36.99,79074.53,0.0,-0.67604,0.00012,28.87334]
[1777901748108,36.99,79074.48,0.0,-0.67605,0.00012,28.87286]
[1777901753143,36.99,79078.38,0.0,-0.6756,0.00012,28.89084]
[1777901754150,36.99,79072.03,0.0,-0.67637,0.00012,28.86031]
[1777901759185,36.99,79074.67,0.0,-0.67605,0.00012,28.87282]
[1777901761199,36.98,79069.05,0.0,-0.67674,0.00012,28.84572]
[1777901761258,36.98,79069.05,0.0,-0.67674,0.00012,28.84572]
[1777901761728,36.98,79069.05,0.0,-0.67674,0.00012,28.84572]
[1777901762206,36.98,79056.5,0.0,-0.67825,0.00012,28.78502]
[1777901762753,36.98,79056.5,0.0,-0.67825,0.00012,28.78502]
[1777901762856,36.98,79056.5,0.0,-0.67825,0.00012,28.78502]
[1777901763337,36.98,79059.95,0.0,-0.67784,0.00012,28.8017]
[1777901763453,36.98,79059.95,0.0,-0.67784,0.00012,28.8017]
[1777901763754,36.98,79059.95,0.0,-0.67784,0.00012,28.8017]
[1777901764340,36.98,79059.72,0.0,-0.67787,0.00012,28.80057]
[1777901764759,36.98,79059.72,0.0,-0.67787,0.00012,28.80057]
[1777901765230,36.98,79071.04,0.0,-0.6765,0.00012,28.85524]
[1777901765940,36.98,79071.04,0.0,-0.6765,0.00012,28.85524]
[1777901766240,36.98,79089.31,0.0,-0.67428,0.00012,28.94277]
[1777901768376,36.99,79087.88,0.0,-0.67444,0.00012,28.93656]
[1777901774007,36.99,79091.34,0.0,-0.67403,0.00012,28.95275]
[1777901774293,36.99,79096.38,0.0,-0.67341,0.00012,28.97702]
[1777901775300,36.99,79100.74,0.0,-0.67288,0.00012,28.99783]
[1777901778321,36.99,79098.15,0.0,-0.67318,0.00012,28.98602]
[1777901781807,36.99,79098.09,0.0,-0.67318,0.00012,28.98594]
[1777901781886,36.99,79098.09,0.0,-0.67318,0.00012,28.98594]
[1777901782017,36.99,79098.09,0.0,-0.67318,0.00012,28.98594]
[1777901782090,36.99,79098.09,0.0,-0.67318,0.00012,28.98594]
[1777901782152,36.99,79097.57,0.0,-0.67324,0.00012,28.98357]
[1777901782940,36.99,79097.57,0.0,-0.67324,0.00012,28.98357]
[1777901783029,36.99,79101.51,0.0,-0.67276,0.00012,29.00235]
[1777901784020,36.99,79101.51,0.0,-0.67276,0.00012,29.00235]
[1777901784058,36.99,79101.51,0.0,-0.67276,0.00012,29.00235]
[1777901784159,36.99,79106.81,0.0,-0.67211,0.00012,29.0275]
[1777901784362,37.0,79102.51,0.0,-0.67263,0.00012,29.00729]
[1777901789398,37.0,79103.59,0.0,-0.67249,0.00012,29.01283]
[1777901794433,37.0,79098.04,0.0,-0.67317,0.00012,28.98371]
[1777901796447,37.0,79093.12,0.0,-0.67377,0.00012,28.9603]
[1777901798568,37.0,79077.06,0.0,-0.67572,0.00012,28.88338]
[1777901799832,37.0,79070.77,0.0,-0.67648,0.00012,28.85307]
[1777901800302,37.0,79070.77,0.0,-0.67648,0.00012,28.85307]
[1777901801484,37.0,79073.36,0.0,-0.67617,0.00012,28.86538]
[1777901804307,37.0,79072.17,0.0,-0.67632,0.00012,28.8596]
[1777901805309,37.0,79074.27,0.0,-0.67606,0.00012,28.86966]
[1777901808724,37.0,79077.68,0.0,-0.67565,0.00012,28.88591]
[1777901810070,37.0,79080.85,0.0,-0.67527,0.00012,28.90105]
[1777901810155,37.0,79094.93,0.0,-0.67357,0.00012,28.96814]
[1777901810447,37.0,79094.93,0.0,-0.67357,0.00012,28.96814]
[1777901810547,37.0,79111.59,0.0,-0.67154,0.00012,29.04708]
[1777901811383,37.0,79111.59,0.0,-0.67154,0.00012,29.04708]
[1777901811555,37.0,79121.98,0.0,-0.67027,0.00012,29.09596]
[1777901813836,37.0,79123.18,0.0,-0.67012,0.00012,29.10169]
[1777901813919,37.0,79122.04,0.0,-0.67026,0.00012,29.0964]
[1777901815190,37.0,79122.04,0.0,-0.67026,0.00012,29.0964]
[1777901815275,37.0,79117.6,0.0,-0.6708,0.00012,29.07562]
[1777901815582,37.0,79103.05,0.0,-0.67257,0.00012,29.0071]
[1777901817078,37.0,79103.05,0.0,-0.67257,0.00012,29.0071]
[1777901817115,37.0,79103.05,0.0,-0.67257,0.00012,29.0071]
[1777901817265,37.0,79103.05,0.0,-0.67257,0.00012,29.0071]
[1777901817279,37.0,79096.1,0.0,-0.67341,0.00012,28.97419]
[1777901818604,37.0,79091.84,0.0,-0.67393,0.00012,28.95383]
[1777901819325,37.0,79091.84,0.0,-0.67393,0.00012,28.95383]
[1777901819611,37.0,79086.5,0.0,-0.67458,0.00012,28.92827]
[1777901821835,37.0,79087.93,0.0,-0.67441,0.00012,28.93499]
[1777901821858,37.0,79076.03,0.0,-0.67586,0.00012,28.87788]
[1777901822945,36.99,79071.66,0.0,-0.67639,0.00012,28.85671]
[1777901823340,36.99,79071.66,0.0,-0.67639,0.00012,28.85671]
[1777901823839,36.99,79071.66,0.0,-0.67639,0.00012,28.85671]
[1777901824145,36.99,79071.66,0.0,-0.67639,0.00012,28.85671]
[1777901824176,36.99,79072.14,0.0,-0.67634,0.00012,28.85889]
[1777901825340,36.99,79071.15,0.0,-0.67646,0.00012,28.854]
[1777901825841,36.99,79071.15,0.0,-0.67646,0.00012,28.854]
[1777901826843,36.99,79071.64,0.0,-0.67641,0.00012,28.85608]
[1777901828846,36.99,79070.11,0.0,-0.67661,0.00012,28.84818]
[1777901830849,36.99,79072.06,0.0,-0.67639,0.00012,28.85703]
[1777901831351,36.98,79072.25,0.0,-0.67637,0.00012,28.85768]
[1777901832424,36.98,79071.18,0.0,-0.67651,0.00012,28.85226]
[1777901832703,36.98,79067.22,0.0,-0.67699,0.00012,28.83303]
[1777901835886,36.98,79064.27,0.0,-0.67735,0.00012,28.8185]
[1777901835965,36.98,79059.4,0.0,-0.67795,0.00012,28.79481]
[1777901837034,36.98,79055.53,0.0,-0.67842,0.00012,28.77593]
[1777901837737,36.98,79048.97,0.0,-0.67921,0.00012,28.74381]
[1777901841766,36.97,79048.82,0.0,-0.67925,0.00012,28.7423]
[1777901844743,36.97,79046.08,0.0,-0.67959,0.00012,28.72858]
[1777901845096,36.97,79046.08,0.0,-0.67959,0.00012,28.72858]
[1777901845333,36.97,79043.54,0.0,-0.6799,0.00012,28.716]
[1777901845581,36.97,79043.54,0.0,-0.6799,0.00012,28.716]
[1777901845794,36.97,79042.01,0.0,-0.68009,0.00012,28.70835]
[1777901846950,36.97,79042.01,0.0,-0.68009,0.00012,28.70835]
[1777901847044,36.97,79028.94,0.0,-0.68167,0.00012,28.64406]
[1777901847809,36.97,79005.91,0.0,-0.68444,0.00012,28.52988]
[1777901849080,36.97,79005.91,0.0,-0.68444,0.00012,28.52988]
[1777901849178,36.97,78985.65,0.0,-0.68687,0.00012,28.42841]
[1777901849830,36.97,78976.93,0.0,-0.68791,0.00012,28.38447]
[1777901850837,36.97,78978.19,0.0,-0.68776,0.00012,28.3909]
[1777901852781,36.97,78979.0,0.0,-0.68767,0.00012,28.39177]
[1777901852960,36.97,78979.0,0.0,-0.68767,0.00012,28.39177]
[1777901852981,36.97,78979.0,0.0,-0.68767,0.00012,28.39177]
[1777901853135,36.97,78972.2,0.0,-0.68849,0.00012,28.3574]
[1777901853858,36.97,78961.55,0.0,-0.68976,0.00012,28.3032]
[1777901854865,36.97,78953.21,0.0,-0.69076,0.00012,28.26053]
[1777901856879,36.96,78954.44,0.0,-0.69061,0.00012,28.2666]
[1777901857886,36.96,78948.84,0.0,-0.69128,0.00012,28.23793]
[1777901861914,36.96,78954.78,0.0,-0.69059,0.00012,28.26767]
[1777901862930,36.96,78954.78,0.0,-0.69059,0.00012,28.26767]
[1777901862942,36.96,78958.72,0.0,-0.69012,0.00012,28.28773]
[1777901865942,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901866470,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901867111,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901867189,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901867278,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901867328,36.96,78953.01,0.0,-0.6908,0.00012,28.25866]
[1777901867880,36.96,78949.82,0.0,-0.69118,0.00012,28.24225]
[1777901867956,36.96,78939.78,0.0,-0.69238,0.00012,28.19067]
[1777901868973,36.96,78939.78,0.0,-0.69238,0.00012,28.19067]
[1777901869229,36.96,78939.78,0.0,-0.69238,0.00012,28.19067]
[1777901869301,36.96,78920.43,0.0,-0.69468,0.00012,28.09045]
[1777901869970,36.96,78909.36,0.0,-0.69599,0.00012,28.03262]
[1777901871983,36.95,78908.87,0.0,-0.69606,0.00012,28.02955]
[1777901872991,36.95,78908.9,0.0,-0.69606,0.00012,28.02954]
[1777901878032,36.95,78908.56,0.0,-0.69612,0.00012,28.02696]
[1777901878932,36.95,78908.56,0.0,-0.69612,0.00012,28.02696]
[1777901878960,36.95,78908.56,0.0,-0.69612,0.00012,28.02696]
[1777901880046,36.95,78912.37,0.0,-0.69568,0.00012,28.04649]
[1777901882060,36.95,78907.53,0.0,-0.69626,0.00012,28.02094]
[1777901887095,36.94,78903.13,0.0,-0.6968,0.00012,27.99716]
[1777901892226,36.94,78905.02,0.0,-0.69659,0.00012,28.00649]
[1777901892309,36.94,78908.66,0.0,-0.69616,0.00012,28.02534]
[1777901893140,36.94,78920.84,0.0,-0.69473,0.00012,28.08855]
[1777901895154,36.94,78919.21,0.0,-0.69493,0.00012,28.07975]
[1777901896161,36.94,78922.96,0.0,-0.69449,0.00012,28.09899]
[1777901898835,36.94,78925.17,0.0,-0.69424,0.00012,28.11004]
[1777901902203,36.93,78919.07,0.0,-0.69498,0.00012,28.07751]
[1777901903123,36.93,78919.07,0.0,-0.69498,0.00012,28.07751]
[1777901903210,36.93,78908.04,0.0,-0.69629,0.00012,28.01985]
[1777901904840,36.93,78906.09,0.0,-0.69653,0.00012,28.00945]
[1777901906843,36.93,78906.03,0.0,-0.69654,0.00012,28.00879]
[1777901907303,36.93,78895.28,0.0,-0.69782,0.00012,27.95236]
[1777901907858,36.93,78895.28,0.0,-0.69782,0.00012,27.95236]
[1777901908247,36.93,78872.82,0.0,-0.70046,0.00012,27.83376]
[1777901908751,36.93,78872.82,0.0,-0.70046,0.00012,27.83376]
[1777901908810,36.93,78872.82,0.0,-0.70046,0.00012,27.83376]
[1777901908961,36.93,78872.82,0.0,-0.70046,0.00012,27.83376]
[1777901909254,36.93,78853.52,0.0,-0.70273,0.00012,27.73096]
[1777901909610,36.93,78853.52,0.0,-0.70273,0.00012,27.73096]
[1777901910291,36.93,78853.52,0.0,-0.70273,0.00012,27.73096]
[1777901910371,36.93,78849.34,0.0,-0.70322,0.00012,27.70852]
[1777901910631,36.93,78849.34,0.0,-0.70322,0.00012,27.70852]
[1777901910851,36.93,78849.34,0.0,-0.70322,0.00012,27.70852]
[1777901911074,36.93,78849.34,0.0,-0.70322,0.00012,27.70852]
[1777901911268,36.93,78850.48,0.0,-0.7031,0.00012,27.7113]
[1777901912275,36.92,78850.92,0.0,-0.70305,0.00012,27.71362]
[1777901915592,36.92,78854.1,0.0,-0.70269,0.00012,27.73002]
[1777901916637,36.92,78856.91,0.0,-0.70236,0.00012,27.74513]
[1777901919049,36.92,78855.01,0.0,-0.70258,0.00012,27.73519]
[1777901919666,36.92,78852.3,0.0,-0.7029,0.00012,27.72081]
[1777901919882,36.92,78852.3,0.0,-0.7029,0.00012,27.72081]
[1777901920331,36.92,78855.98,0.0,-0.70246,0.00012,27.74056]
[1777901921339,36.92,78866.94,0.0,-0.70118,0.00012,27.79903]
[1777901922351,36.92,78866.94,0.0,-0.70118,0.00012,27.79903]
[1777901922370,36.93,78878.32,0.0,-0.69984,0.00012,27.85946]
[1777901924361,36.93,78874.38,0.0,-0.7003,0.00012,27.83873]
[1777901927269,36.93,78876.02,0.0,-0.7001,0.00012,27.84739]
[1777901931415,36.93,78881.1,0.0,-0.69951,0.00012,27.87427]
[1777901932422,36.93,78887.9,0.0,-0.6987,0.00012,27.91016]
[1777901932541,36.93,78887.9,0.0,-0.6987,0.00012,27.91016]
[1777901932677,36.93,78887.9,0.0,-0.6987,0.00012,27.91016]
[1777901934425,36.93,78887.9,0.0,-0.69871,0.00012,27.91009]
[1777901934792,36.93,78890.21,0.0,-0.69843,0.00012,27.92224]
[1777901937328,36.92,78887.89,0.0,-0.69872,0.00012,27.90953]
[1777901937574,36.92,78888.21,0.0,-0.69869,0.00012,27.9111]
[1777901938233,36.92,78888.21,0.0,-0.69869,0.00012,27.9111]
[1777901938520,36.92,78885.98,0.0,-0.69895,0.00012,27.89929]
[1777901941489,36.92,78897.56,0.0,-0.69759,0.00012,27.96002]
[1777901943365,36.92,78897.56,0.0,-0.69759,0.00012,27.96002]
[1777901943392,36.92,78905.64,0.0,-0.69664,0.00012,28.00194]
[1777901943769,36.92,78905.64,0.0,-0.69664,0.00012,28.00194]
[1777901943912,36.92,78905.64,0.0,-0.69664,0.00012,28.00194]
[1777901943970,36.92,78918.34,0.0,-0.69514,0.00012,28.06804]
[1777901946328,36.92,78928.81,0.0,-0.69391,0.00012,28.12208]
[1777901947534,36.92,78932.24,0.0,-0.69351,0.00012,28.1394]
[1777901949083,36.92,78932.24,0.0,-0.69351,0.00012,28.1394]
[1777901949176,36.92,78932.24,0.0,-0.69351,0.00012,28.1394]
[1777901949548,36.91,78939.82,0.0,-0.69263,0.00012,28.17803]
[1777901950456,36.91,78939.82,0.0,-0.69263,0.00012,28.17803]
[1777901951676,36.91,78943.26,0.0,-0.69222,0.00012,28.19575]
[1777901951774,36.91,78943.26,0.0,-0.69222,0.00012,28.19575]
[1777901951867,36.91,78943.26,0.0,-0.69222,0.00012,28.19575]
[1777901951952,36.91,78945.96,0.0,-0.6919,0.00012,28.20961]
[1777901952570,36.91,78954.5,0.0,-0.69088,0.00012,28.25335]
[1777901954584,36.91,78959.92,0.0,-0.69024,0.00012,28.28093]
[1777901955591,36.91,78964.15,0.0,-0.68974,0.00012,28.30242]
[1777901959619,36.91,78969.49,0.0,-0.68911,0.00012,28.32924]
[1777901964654,36.91,78968.25,0.0,-0.68927,0.00012,28.32239]
[1777901965660,36.91,78972.16,0.0,-0.68881,0.00012,28.34214]
[1777901967567,36.91,78972.83,0.0,-0.68873,0.00012,28.34544]
[1777901970490,36.91,78976.26,0.0,-0.68833,0.00012,28.36249]
[1777901975732,36.9,78971.91,0.0,-0.68888,0.00012,28.33638]
[1777901977982,36.9,78972.32,0.0,-0.68883,0.00012,28.33863]
[1777901978952,36.9,78981.58,0.0,-0.68772,0.00012,28.38584]
[1777901979762,36.91,78995.72,0.0,-0.68602,0.00012,28.4572]
[1777901980619,36.91,78995.72,0.0,-0.68602,0.00012,28.4572]
[1777901980728,36.91,78995.72,0.0,-0.68602,0.00012,28.4572]
[1777901980830,36.91,78995.72,0.0,-0.68602,0.00012,28.4572]
[1777901981077,36.91,78995.72,0.0,-0.68602,0.00012,28.4572]
[1777901981329,36.91,78995.72,0.0,-0.68602,0.00012,28.4572]
[1777901981383,36.91,79007.77,0.0,-0.68457,0.00012,28.51765]
[1777901982784,36.91,79009.65,0.0,-0.68434,0.00012,28.52715]
[1777901983790,36.91,79003.71,0.0,-0.68505,0.00012,28.4975]
[1777901985505,36.91,79000.13,0.0,-0.68548,0.00012,28.47959]
[1777901986067,36.91,78995.54,0.0,-0.68603,0.00012,28.45658]
[1777901986678,36.91,78995.54,0.0,-0.68603,0.00012,28.45658]
[1777901986812,36.91,78988.44,0.0,-0.68688,0.00012,28.42093]
[1777901988826,36.91,78983.35,0.0,-0.68749,0.00012,28.39537]
[1777901990840,36.91,78980.93,0.0,-0.68777,0.00012,28.38335]
[1777901991611,36.91,78980.93,0.0,-0.68777,0.00012,28.38335]
[1777901991667,36.91,78980.93,0.0,-0.68777,0.00012,28.38335]
[1777901991844,36.91,78980.93,0.0,-0.68777,0.00012,28.38335]
[1777901991847,36.91,78979.88,0.0,-0.6879,0.00012,28.37815]
[1777901992854,36.91,78975.74,0.0,-0.68839,0.00012,28.35723]
[1777901996954,36.9,78973.78,0.0,-0.6887,0.00012,28.34442]
[1777901997017,36.9,78973.78,0.0,-0.6887,0.00012,28.34442]
[1777901997110,36.89,78970.0,0.0,-0.68918,0.00012,28.32407]
[1777901998377,36.88,78963.33,0.0,-0.69,0.00012,28.28894]
[1777902000911,36.88,78957.19,0.0,-0.69077,0.00012,28.25608]
[1777902002924,36.87,78951.54,0.0,-0.69148,0.00012,28.22585]
[1777902003931,36.87,78947.11,0.0,-0.69201,0.00012,28.20272]
[1777902007959,36.87,78945.01,0.0,-0.69227,0.00012,28.19178]
[1777902012994,36.87,78946.7,0.0,-0.69204,0.00012,28.20132]
[1777902015008,36.87,78950.56,0.0,-0.69158,0.00012,28.22145]
[1777902019036,36.87,78946.38,0.0,-0.69207,0.00012,28.20002]
[1777902021334,36.87,78938.83,0.0,-0.69297,0.00012,28.16112]
[1777902022066,36.86,78929.01,0.0,-0.69421,0.00012,28.10745]
[1777902025087,36.85,78927.44,0.0,-0.69447,0.00012,28.09633]
[1777902030121,36.84,78930.67,0.0,-0.69411,0.00012,28.11214]
[1777902032132,36.84,78929.73,0.0,-0.69424,0.00012,28.10376]
[1777902032576,36.84,78926.51,0.0,-0.69463,0.00012,28.08683]
[1777902032983,36.84,78926.51,0.0,-0.69463,0.00012,28.08683]
[1777902033062,36.84,78926.51,0.0,-0.69463,0.00012,28.08683]
[1777902033221,36.84,78926.51,0.0,-0.69463,0.00012,28.08683]
[1777902033469,36.84,78926.51,0.0,-0.69463,0.00012,28.08683]
[1777902033323,36.84,78900.55,0.0,-0.69771,0.00012,27.95089]
[1777902033776,36.84,78900.55,0.0,-0.69771,0.00012,27.95089]
[1777902034059,36.84,78900.55,0.0,-0.69771,0.00012,27.95089]
[1777902034151,36.84,78876.49,0.0,-0.70055,0.00012,27.82352]
[1777902036458,36.84,78876.61,0.0,-0.70054,0.00012,27.8239]
[1777902037172,36.84,78877.31,0.0,-0.70046,0.00012,27.82766]
[1777902037806,36.84,78877.31,0.0,-0.70046,0.00012,27.82766]
[1777902039186,36.84,78884.83,0.0,-0.69957,0.00012,27.86762]
[1777902039984,36.84,78884.83,0.0,-0.69957,0.00012,27.86762]
[1777902040193,36.84,78885.12,0.0,-0.69954,0.00012,27.86918]
[1777902045435,36.84,78886.74,0.0,-0.69935,0.00012,27.87776]
[1777902049052,36.84,78883.12,0.0,-0.69977,0.00012,27.85857]
[1777902052474,36.84,78885.57,0.0,-0.69949,0.00012,27.87156]
[1777902052484,36.84,78894.19,0.0,-0.69847,0.00012,27.91711]
[1777902053221,36.84,78894.19,0.0,-0.69847,0.00012,27.91711]
[1777902053293,36.84,78911.05,0.0,-0.69647,0.00012,28.0057]
[1777902053655,36.84,78911.05,0.0,-0.69647,0.00012,28.0057]
[1777902054548,36.84,78911.05,0.0,-0.69647,0.00012,28.0057]
[1777902055307,36.84,78916.97,0.0,-0.69578,0.00012,28.03653]
[1777902057321,36.84,78925.01,0.0,-0.69483,0.00012,28.07817]
[1777902060415,36.83,78926.99,0.0,-0.6946,0.00012,28.08817]
[1777902060545,36.83,78926.99,0.0,-0.6946,0.00012,28.08817]
[1777902060551,36.83,78935.39,0.0,-0.69361,0.00012,28.13157]
[1777902060874,36.83,78935.39,0.0,-0.69361,0.00012,28.13157]
[1777902060936,36.83,78935.39,0.0,-0.69361,0.00012,28.13157]
[1777902061349,36.83,78943.06,0.0,-0.6927,0.00012,28.17105]
[1777902063666,36.83,78944.42,0.0,-0.69255,0.00012,28.17763]
[1777902064438,36.83,78944.42,0.0,-0.69255,0.00012,28.17763]
[1777902064529,36.83,78944.42,0.0,-0.69255,0.00012,28.17763]
[1777902064477,36.83,78942.08,0.0,-0.69283,0.00012,28.1653]
[1777902064591,36.83,78942.08,0.0,-0.69283,0.00012,28.1653]
[1777902070425,36.82,78940.03,0.0,-0.69311,0.00012,28.15341]
[1777902071081,36.82,78940.03,0.0,-0.69311,0.00012,28.15341]
[1777902071150,36.82,78940.03,0.0,-0.69311,0.00012,28.15341]
[1777902071338,36.82,78940.03,0.0,-0.69311,0.00012,28.15341]
[1777902075838,36.82,78937.2,0.0,-0.69347,0.00012,28.13784]
[1777902076467,36.82,78936.11,0.0,-0.6936,0.00012,28.13201]
[1777902077494,36.82,78936.11,0.0,-0.6936,0.00012,28.13201]
[1777902077532,36.82,78938.77,0.0,-0.69329,0.00012,28.14561]
[1777902078482,36.82,78945.41,0.0,-0.6925,0.00012,28.17974]
[1777902083517,36.81,78947.21,0.0,-0.69231,0.00012,28.18803]
[1777902088554,36.81,78948.03,0.0,-0.69224,0.00012,28.19118]
[1777902090568,36.8,78956.98,0.0,-0.69119,0.00012,28.2368]
[1777902091575,36.8,78961.65,0.0,-0.69065,0.00012,28.25723]
[1777902093589,36.8,78955.66,0.0,-0.69138,0.00012,28.22601]
[1777902094599,36.8,78950.09,0.0,-0.69205,0.00012,28.19707]
[1777902095608,36.8,78945.2,0.0,-0.69264,0.00012,28.17157]
[1777902097621,36.8,78942.87,0.0,-0.69293,0.00012,28.15902]
[1777902102657,36.79,78942.08,0.0,-0.69305,0.00012,28.15394]
[1777902108020,36.79,78941.58,0.0,-0.69314,0.00012,28.15022]
[1777902108038,36.79,78941.58,0.0,-0.69314,0.00012,28.15022]
[1777902108136,36.78,78940.51,0.0,-0.69327,0.00012,28.14445]
[1777902108699,36.78,78935.57,0.0,-0.69386,0.00012,28.11884]
[1777902110381,36.78,78935.57,0.0,-0.69386,0.00012,28.11884]
[1777902111226,36.78,78940.24,0.0,-0.69332,0.00012,28.14238]
[1777902113366,36.78,78940.23,0.0,-0.69333,0.00012,28.14213]
[1777902118769,36.77,78941.07,0.0,-0.69326,0.00012,28.14496]
[1777902121826,36.77,78939.68,0.0,-0.69344,0.00012,28.13732]
[1777902121827,36.77,78939.82,0.0,-0.69343,0.00012,28.13782]
[1777902124502,36.77,78940.02,0.0,-0.69341,0.00012,28.13865]
[1777902124513,36.77,78938.57,0.0,-0.69359,0.00012,28.13092]
[1777902125819,36.77,78934.74,0.0,-0.69405,0.00012,28.1106]
[1777902130853,36.76,78931.99,0.0,-0.69441,0.00012,28.09533]
[1777902134705,36.76,78933.5,0.0,-0.69424,0.00012,28.10265]
[1777902134882,36.76,78922.93,0.0,-0.6955,0.00012,28.04736]
[1777902135889,36.76,78915.29,0.0,-0.69641,0.00012,28.00718]
[1777902136895,36.76,78909.58,0.0,-0.69709,0.00012,27.97701]
[1777902138910,36.75,78908.35,0.0,-0.69725,0.00012,27.97031]
[1777902144345,36.75,78907.71,0.0,-0.69733,0.00012,27.96666]
[1777902144403,36.75,78901.86,0.0,-0.69802,0.00012,27.93576]
[1777902144952,36.75,78893.02,0.0,-0.69907,0.00012,27.88896]
[1777902147973,36.75,78892.91,0.0,-0.69909,0.00012,27.8883]
[1777902153008,36.75,78894.18,0.0,-0.69895,0.00012,27.89172]
[1777902158077,36.75,78891.5,0.0,-0.69927,0.00012,27.87753]
[1777902164085,36.75,78889.43,0.0,-0.69951,0.00012,27.86663]
[1777902166099,36.75,78883.28,0.0,-0.70024,0.00012,27.83399]
[1777902171134,36.75,78890.78,0.0,-0.69935,0.00012,27.874]
[1777902173148,36.75,78895.1,0.0,-0.69884,0.00012,27.89696]
[1777902177177,36.75,78896.19,0.0,-0.69871,0.00012,27.90272]
[1777902178183,36.75,78900.33,0.0,-0.69822,0.00012,27.92458]
[1777902179191,36.75,78904.22,0.0,-0.69776,0.00012,27.9451]
[1777902183219,36.75,78906.18,0.0,-0.69753,0.00012,27.95527]
[1777902188254,36.75,78907.37,0.0,-0.69739,0.00012,27.96126]
[1777902191640,36.75,78906.41,0.0,-0.69751,0.00012,27.95608]
[1777902192281,36.75,78915.57,0.0,-0.69643,0.00012,28.0041]
[1777902193289,36.75,78931.19,0.0,-0.69457,0.00012,28.08569]
[1777902195831,36.75,78933.33,0.0,-0.69432,0.00012,28.09667]
[1777902196310,36.75,78933.55,0.0,-0.6943,0.00012,28.09765]
[1777902197330,36.75,78933.55,0.0,-0.6943,0.00012,28.09765]
[1777902197382,36.75,78934.08,0.0,-0.69424,0.00012,28.10023]
[1777902202626,36.74,78933.52,0.0,-0.69432,0.00012,28.09661]
[1777902205373,36.74,78925.91,0.0,-0.69525,0.00012,28.05622]
[1777902208821,36.74,78926.07,0.0,-0.69524,0.00012,28.05661]
[1777902209110,36.74,78926.07,0.0,-0.69524,0.00012,28.05661]
[1777902209401,36.74,78913.34,0.0,-0.69675,0.00012,27.98979]
[1777902210409,36.74,78909.11,0.0,-0.69726,0.00012,27.9674]
[1777902212423,36.74,78909.46,0.0,-0.69724,0.00012,27.9657]
[1777902217458,36.74,78894.86,0.0,-0.69898,0.00012,27.88831]
[1777902218038,36.74,78894.86,0.0,-0.69898,0.00012,27.88831]
[1777902220479,36.74,78890.88,0.0,-0.69945,0.00012,27.86712]
[1777902225514,36.74,78896.71,0.0,-0.69876,0.00012,27.8981]
[1777902230549,36.74,78894.28,0.0,-0.69905,0.00012,27.88524]
[1777902233570,36.74,78899.04,0.0,-0.69848,0.00012,27.91045]
[1777902238605,36.74,78896.78,0.0,-0.69875,0.00012,27.89846]
[1777902243640,36.74,78895.79,0.0,-0.69887,0.00012,27.89318]
[1777902248675,36.74,78894.73,0.0,-0.699,0.00012,27.88754]
[1777902253710,36.74,78892.59,0.0,-0.69925,0.00012,27.87624]
[1777902256731,36.74,78899.08,0.0,-0.69848,0.00012,27.91064]
[1777902259689,36.74,78900.13,0.0,-0.69835,0.00012,27.9162]
[1777902259752,36.74,78908.12,0.0,-0.69741,0.00012,27.95834]
[1777902259907,36.74,78908.12,0.0,-0.69741,0.00012,27.95834]
[1777902260759,36.74,78917.33,0.0,-0.69632,0.00012,28.00672]
[1777902261775,36.74,78921.17,0.0,-0.69586,0.00012,28.02682]
[1777902263329,36.74,78921.17,0.0,-0.69586,0.00012,28.02682]
[1777902263378,36.73,78918.13,0.0,-0.69622,0.00012,28.01078]
[1777902265794,36.73,78922.11,0.0,-0.69576,0.00012,28.03141]
[1777902270829,36.73,78926.76,0.0,-0.69522,0.00012,28.05517]
[1777902274326,36.73,78926.29,0.0,-0.6953,0.00012,28.04915]
[1777902274395,36.73,78925.63,0.0,-0.69538,0.00012,28.04543]
[1777902276871,36.73,78920.5,0.0,-0.696,0.00012,28.01818]
[1777902277878,36.73,78914.53,0.0,-0.69671,0.00012,27.98674]
[1777902279892,36.73,78908.46,0.0,-0.69744,0.00012,27.95458]
[1777902281150,36.73,78908.46,0.0,-0.69744,0.00012,27.95458]
[1777902281207,36.73,78908.46,0.0,-0.69744,0.00012,27.95458]
[1777902283810,36.72,78904.62,0.0,-0.6979,0.00012,27.93415]
[1777902284927,36.72,78892.77,0.0,-0.6993,0.00012,27.87141]
[1777902286734,36.72,78889.26,0.0,-0.69972,0.00012,27.85271]
[1777902286941,36.72,78884.2,0.0,-0.70032,0.00012,27.8258]
[1777902288370,36.72,78880.8,0.0,-0.70072,0.00012,27.80768]
[1777902291752,36.72,78881.52,0.0,-0.70063,0.00012,27.81172]
[1777902297011,36.73,78878.6,0.0,-0.70097,0.00012,27.79661]
[1777902301040,36.73,78870.18,0.0,-0.70195,0.00012,27.75194]
[1777902301974,36.73,78870.18,0.0,-0.70195,0.00012,27.75194]
[1777902302176,36.73,78870.18,0.0,-0.70195,0.00012,27.75194]
[1777902302608,36.73,78844.02,0.0,-0.70503,0.00012,27.6112]
[1777902303401,36.73,78844.02,0.0,-0.70503,0.00012,27.6112]
[1777902303777,36.73,78817.27,0.0,-0.70816,0.00012,27.46539]
[1777902304279,36.73,78817.27,0.0,-0.70816,0.00012,27.46539]
[1777902304459,36.73,78817.27,0.0,-0.70816,0.00012,27.46539]
[1777902304829,36.73,78805.82,0.0,-0.70951,0.00012,27.40222]
[1777902305249,36.73,78805.82,0.0,-0.70951,0.00012,27.40222]
[1777902305277,36.73,78808.59,0.0,-0.70919,0.00012,27.41715]
[1777902306044,36.73,78808.59,0.0,-0.70919,0.00012,27.41715]
[1777902306317,36.73,78808.59,0.0,-0.70919,0.00012,27.41715]
[1777902306608,36.73,78808.59,0.0,-0.70919,0.00012,27.41715]
[1777902306770,36.73,78808.59,0.0,-0.70919,0.00012,27.41715]
[1777902306829,36.73,78808.59,0.0,-0.70919,0.00012,27.41715]
[1777902306709,36.72,78803.86,0.0,-0.70975,0.00012,27.39086]
[1777902307070,36.72,78803.86,0.0,-0.70975,0.00012,27.39086]
[1777902307083,36.72,78804.03,0.0,-0.70974,0.00012,27.39156]
[1777902308092,36.72,78799.21,0.0,-0.7103,0.00012,27.36478]
[1777902310662,36.72,78800.15,0.0,-0.7102,0.00012,27.36974]
[1777902310740,36.72,78800.15,0.0,-0.7102,0.00012,27.36974]
[1777902310833,36.72,78800.15,0.0,-0.7102,0.00012,27.36974]
[1777902310846,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311389,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311507,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311542,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311698,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311754,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311816,36.72,78799.0,0.0,-0.71034,0.00012,27.36318]
[1777902311798,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902311937,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312266,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312391,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312456,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312463,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312716,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312739,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312764,36.72,78793.92,0.0,-0.71093,0.00012,27.33495]
[1777902312840,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902312857,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902312986,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902313278,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902313729,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902313742,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902313758,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902313780,36.72,78781.96,0.0,-0.71233,0.00012,27.26853]
[1777902313766,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902313857,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902313976,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314289,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314408,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314473,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314560,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314635,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314738,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314746,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314761,36.72,78780.87,0.0,-0.71246,0.00012,27.26228]
[1777902314764,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315246,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315300,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315420,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315505,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315572,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315644,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315701,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315779,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315811,36.72,78782.14,0.0,-0.71232,0.00012,27.26916]
[1777902315746,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316307,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316339,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316442,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316504,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316601,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316655,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316711,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316722,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316767,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316777,36.72,78789.28,0.0,-0.71149,0.00012,27.30861]
[1777902316803,36.72,78796.99,0.0,-0.71059,0.00012,27.35117]
[1777902316851,36.72,78796.99,0.0,-0.71059,0.00012,27.35117]
[1777902318691,36.72,78799.26,0.0,-0.71033,0.00012,27.36359]
[1777902318795,36.72,78799.26,0.0,-0.71033,0.00012,27.36359]
[1777902318827,36.72,78799.26,0.0,-0.71033,0.00012,27.36359]
[1777902318779,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319084,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319088,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319229,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319299,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319337,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319493,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319541,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319615,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319706,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319747,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319810,36.72,78799.38,0.0,-0.71032,0.00012,27.36416]
[1777902319853,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320468,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320497,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320554,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320614,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320633,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320656,36.72,78803.98,0.0,-0.70979,0.00012,27.38937]
[1777902320660,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321510,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321542,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321600,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321601,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321641,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321694,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321773,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321827,36.72,78814.98,0.0,-0.7085,0.00012,27.44984]
[1777902321795,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902321950,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322063,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322075,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322258,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322338,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322379,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322489,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322554,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322604,36.72,78815.56,0.0,-0.70843,0.00012,27.45308]
[1777902322698,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323377,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323428,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323498,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323551,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323590,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323625,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323669,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323835,36.72,78815.08,0.0,-0.70849,0.00012,27.4505]
[1777902323766,36.72,78817.17,0.0,-0.70824,0.00012,27.46194]
[1777902326487,36.72,78817.53,0.0,-0.7082,0.00012,27.46388]
[1777902326594,36.72,78817.53,0.0,-0.7082,0.00012,27.46388]
[1777902326753,36.72,78817.53,0.0,-0.7082,0.00012,27.46388]
[1777902326836,36.72,78817.53,0.0,-0.7082,0.00012,27.46388]
[1777902326854,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902326890,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902326916,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327098,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327150,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327216,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327346,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327485,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327496,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327576,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327597,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327763,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327771,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327832,36.72,78811.19,0.0,-0.70894,0.00012,27.42912]
[1777902327824,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902327997,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328089,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328162,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328329,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328335,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328450,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328473,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328484,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328578,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328586,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328691,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328781,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328830,36.71,78800.97,0.0,-0.71014,0.00012,27.3727]
[1777902328792,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329145,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329162,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329265,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329344,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329584,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329632,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329706,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329742,36.71,78798.94,0.0,-0.71038,0.00012,27.36127]
[1777902329762,36.71,78794.53,0.0,-0.7109,0.00012,27.33673]
[1777902330743,36.71,78794.53,0.0,-0.7109,0.00012,27.33673]
[1777902331988,36.71,78796.63,0.0,-0.71068,0.00012,27.34468]
[1777902332266,36.71,78802.04,0.0,-0.71005,0.00012,27.3744]
[1777902334280,36.71,78805.72,0.0,-0.70963,0.00012,27.39442]
[1777902337300,36.71,78810.79,0.0,-0.70905,0.00012,27.42179]
[1777902338510,36.71,78810.79,0.0,-0.70905,0.00012,27.42179]
[1777902338574,36.71,78817.53,0.0,-0.70826,0.00012,27.45857]
[1777902339303,36.71,78817.53,0.0,-0.70826,0.00012,27.45857]
[1777902339413,36.71,78817.53,0.0,-0.70826,0.00012,27.45857]
[1777902339445,36.71,78833.93,0.0,-0.70634,0.00012,27.54813]
[1777902340322,36.71,78837.61,0.0,-0.70591,0.00012,27.56816]
[1777902342299,36.71,78835.9,0.0,-0.70611,0.00012,27.55887]
[1777902342336,36.71,78831.03,0.0,-0.70668,0.00012,27.53229]
[1777902343343,36.71,78826.17,0.0,-0.70726,0.00012,27.5057]
[1777902346364,36.71,78825.5,0.0,-0.70734,0.00012,27.50187]
[1777902347971,36.71,78826.18,0.0,-0.70726,0.00012,27.50555]
[1777902348377,36.71,78830.11,0.0,-0.7068,0.00012,27.52694]
[1777902349398,36.71,78830.11,0.0,-0.7068,0.00012,27.52694]
[1777902349474,36.71,78838.36,0.0,-0.70583,0.00012,27.57178]
[1777902350392,36.71,78843.23,0.0,-0.70526,0.00012,27.59816]
[1777902352406,36.71,78848.87,0.0,-0.7046,0.00012,27.62867]
[1777902355427,36.7,78857.42,0.0,-0.7036,0.00012,27.67462]
[1777902359456,36.7,78861.54,0.0,-0.70312,0.00012,27.69637]
[1777902362477,36.71,78855.3,0.0,-0.70385,0.00012,27.66332]
[1777902367512,36.71,78856.44,0.0,-0.70369,0.00012,27.67047]
[1777902372547,36.71,78867.46,0.0,-0.70237,0.00012,27.73074]
[1777902373858,36.71,78871.34,0.0,-0.7019,0.00012,27.75173]
[1777902375051,36.72,78873.8,0.0,-0.70161,0.00012,27.76509]
[1777902375570,36.72,78886.85,0.0,-0.70006,0.00012,27.83485]
[1777902377583,36.72,78887.95,0.0,-0.69993,0.00012,27.84083]
[1777902377610,36.72,78887.95,0.0,-0.69993,0.00012,27.84083]
[1777902377706,36.72,78887.95,0.0,-0.69993,0.00012,27.84083]
[1777902377831,36.72,78887.95,0.0,-0.69993,0.00012,27.84083]
[1777902377855,36.72,78887.54,0.0,-0.69998,0.00012,27.83876]
[1777902378076,36.72,78887.54,0.0,-0.69998,0.00012,27.83876]
[1777902378591,36.72,78888.2,0.0,-0.6999,0.00012,27.84232]
[1777902379598,36.72,78894.9,0.0,-0.6991,0.00012,27.87794]
[1777902380605,36.72,78899.42,0.0,-0.69857,0.00012,27.90193]
[1777902383876,36.72,78899.49,0.0,-0.69856,0.00012,27.90232]
[1777902389668,36.72,78899.21,0.0,-0.69859,0.00012,27.90081]
[1777902392202,36.72,78898.5,0.0,-0.6987,0.00012,27.89372]
[1777902392689,36.72,78884.7,0.0,-0.70033,0.00012,27.82045]
[1777902393696,36.72,78880.11,0.0,-0.70087,0.00012,27.79598]
[1777902395709,36.72,78889.37,0.0,-0.69977,0.00012,27.84535]
[1777902397943,36.72,78892.92,0.0,-0.69935,0.00012,27.86437]
[1777902398735,36.72,78895.69,0.0,-0.69902,0.00012,27.87909]
[1777902399834,36.72,78902.45,0.0,-0.69822,0.00012,27.91489]
[1777902400750,36.72,78907.29,0.0,-0.69765,0.00012,27.94047]
[1777902402764,36.72,78919.28,0.0,-0.69622,0.00012,28.00351]
[1777902404778,36.72,78923.22,0.0,-0.69576,0.00012,28.02406]
[1777902407799,36.72,78923.0,0.0,-0.69579,0.00012,28.02259]
[1777902409812,36.72,78927.93,0.0,-0.69521,0.00012,28.04816]
[1777902414850,36.71,78917.12,0.0,-0.69651,0.00012,27.9909]
[1777902415858,36.71,78911.83,0.0,-0.69714,0.00012,27.96297]
[1777902417872,36.71,78916.08,0.0,-0.69664,0.00012,27.98512]
[1777902421900,36.71,78911.77,0.0,-0.69716,0.00012,27.96217]
[1777902422907,36.71,78907.97,0.0,-0.69761,0.00012,27.94205]
[1777902424921,36.71,78894.16,0.0,-0.69925,0.00012,27.86886]
[1777902425928,36.71,78888.34,0.0,-0.69994,0.00012,27.83791]
[1777902427942,36.71,78886.59,0.0,-0.70015,0.00012,27.82858]
[1777902428949,36.71,78897.42,0.0,-0.69887,0.00012,27.88614]
[1777902433989,36.71,78896.4,0.0,-0.69899,0.00012,27.88085]
[1777902437009,36.71,78901.32,0.0,-0.6984,0.00012,27.90691]
[1777902442052,36.71,78900.97,0.0,-0.69844,0.00012,27.9051]
[1777902445074,36.71,78910.45,0.0,-0.69732,0.00012,27.95514]
[1777902446298,36.71,78926.16,0.0,-0.69545,0.00012,28.03759]
[1777902447089,36.71,78935.13,0.0,-0.69438,0.00012,28.08437]
[1777902448096,36.71,78935.6,0.0,-0.69433,0.00012,28.08669]
[1777902453131,36.71,78935.79,0.0,-0.69434,0.00012,28.0836]
[1777902458929,36.7,78938.93,0.0,-0.69399,0.00012,28.0993]
[1777902462193,36.7,78930.8,0.0,-0.69498,0.00012,28.05607]
[1777902463200,36.7,78926.5,0.0,-0.69549,0.00012,28.03342]
[1777902466222,36.7,78924.72,0.0,-0.69571,0.00012,28.02369]
[1777902471258,36.69,78928.42,0.0,-0.69529,0.00012,28.0425]
[1777902474280,36.69,78922.06,0.0,-0.69605,0.00012,28.00883]
[1777902475287,36.69,78912.91,0.0,-0.69714,0.00012,27.96061]
[1777902476293,36.69,78909.03,0.0,-0.69761,0.00012,27.94007]
[1777902479315,36.69,78911.02,0.0,-0.69738,0.00012,27.95038]
[1777902481455,36.69,78919.12,0.0,-0.69641,0.00012,27.99293]
[1777902482336,36.69,78923.41,0.0,-0.6959,0.00012,28.0154]
[1777902485359,36.69,78918.34,0.0,-0.69651,0.00012,27.98856]
[1777902486366,36.69,78912.57,0.0,-0.6972,0.00012,27.95811]
[1777902488380,36.69,78903.19,0.0,-0.69832,0.00012,27.90843]
[1777902489387,36.69,78897.04,0.0,-0.69905,0.00012,27.8758]
[1777902492408,36.69,78896.17,0.0,-0.69915,0.00012,27.87116]
[1777902494564,36.69,78887.68,0.0,-0.70016,0.00012,27.82607]
[1777902495598,36.69,78887.68,0.0,-0.70016,0.00012,27.82607]
[1777902495640,36.69,78887.68,0.0,-0.70016,0.00012,27.82607]
[1777902495843,36.69,78881.13,0.0,-0.70093,0.00012,27.79116]
[1777902496436,36.69,78875.94,0.0,-0.70155,0.00012,27.76333]
[1777902497443,36.69,78870.61,0.0,-0.70218,0.00012,27.73471]
[1777902498450,36.69,78870.81,0.0,-0.70216,0.00012,27.73578]
[1777902501090,36.69,78870.8,0.0,-0.70216,0.00012,27.73576]
[1777902501471,36.69,78870.99,0.0,-0.70213,0.00012,27.7368]
[1777902502477,36.69,78876.83,0.0,-0.70144,0.00012,27.7681]
[1777902504492,36.69,78881.36,0.0,-0.70091,0.00012,27.79235]
[1777902505663,36.69,78881.36,0.0,-0.70091,0.00012,27.79235]
[1777902505935,36.69,78907.37,0.0,-0.69782,0.00012,27.93048]
[1777902506294,36.69,78907.37,0.0,-0.69782,0.00012,27.93048]
[1777902506506,36.69,78922.87,0.0,-0.69598,0.00012,28.01225]
[1777902507727,36.69,78922.87,0.0,-0.69598,0.00012,28.01225]
[1777902507835,36.69,78922.87,0.0,-0.69598,0.00012,28.01225]
[1777902507854,36.69,78935.03,0.0,-0.69453,0.00012,28.07594]
[1777902508728,36.69,78935.03,0.0,-0.69453,0.00012,28.07594]
[1777902508789,36.69,78942.4,0.0,-0.69365,0.00012,28.11422]
[1777902510533,36.69,78951.03,0.0,-0.69262,0.00012,28.15872]
[1777902512597,36.69,78948.94,0.0,-0.6929,0.00012,28.14439]
[1777902512654,36.68,78947.21,0.0,-0.69311,0.00012,28.13522]
[1777902514625,36.68,78946.83,0.0,-0.69316,0.00012,28.13304]
[1777902514690,36.68,78951.38,0.0,-0.69262,0.00012,28.15643]
[1777902516577,36.68,78955.08,0.0,-0.69219,0.00012,28.17516]
[1777902521613,36.68,78953.69,0.0,-0.69238,0.00012,28.16684]
[1777902526648,36.67,78948.24,0.0,-0.69306,0.00012,28.13747]
[1777902527655,36.67,78944.26,0.0,-0.69354,0.00012,28.11658]
[1777902528662,36.67,78940.05,0.0,-0.69405,0.00012,28.09446]
[1777902531682,36.67,78933.85,0.0,-0.6948,0.00012,28.06157]
[1777902532327,36.67,78933.85,0.0,-0.6948,0.00012,28.06157]
[1777902532690,36.66,78933.61,0.0,-0.69484,0.00012,28.06016]
[1777902536029,36.66,78933.13,0.0,-0.6949,0.00012,28.05737]
[1777902536804,36.66,78932.69,0.0,-0.69496,0.00012,28.05493]
[1777902537209,36.66,78931.8,0.0,-0.69507,0.00012,28.05015]
[1777902537510,36.66,78931.8,0.0,-0.69507,0.00012,28.05015]
[1777902538732,36.66,78927.87,0.0,-0.69554,0.00012,28.02931]
[1777902539739,36.66,78915.61,0.0,-0.697,0.00012,27.96478]
[1777902540747,36.66,78911.61,0.0,-0.69748,0.00012,27.94356]
[1777902542761,36.66,78911.23,0.0,-0.69753,0.00012,27.94142]
[1777902544066,36.66,78911.23,0.0,-0.69753,0.00012,27.94142]
[1777902544173,36.66,78909.33,0.0,-0.69776,0.00012,27.93135]
[1777902544775,36.66,78898.24,0.0,-0.69908,0.00012,27.8726]
[1777902545207,36.66,78898.24,0.0,-0.69908,0.00012,27.8726]
[1777902547796,36.66,78897.59,0.0,-0.69915,0.00012,27.86912]
[1777902552831,36.66,78900.66,0.0,-0.69878,0.00012,27.8856]
[1777902558104,36.66,78898.61,0.0,-0.69903,0.00012,27.8748]
[1777902557872,36.66,78892.11,0.0,-0.6998,0.00012,27.84026]
[1777902558828,36.66,78892.11,0.0,-0.6998,0.00012,27.84026]
[1777902558876,36.66,78897.45,0.0,-0.69916,0.00012,27.86867]
[1777902559882,36.66,78901.56,0.0,-0.69867,0.00012,27.89051]
[1777902561104,36.66,78905.09,0.0,-0.69825,0.00012,27.90926]
[1777902562085,36.66,78905.09,0.0,-0.69825,0.00012,27.90926]
[1777902562904,36.66,78919.12,0.0,-0.69658,0.00012,27.98333]
[1777902563375,36.66,78919.12,0.0,-0.69658,0.00012,27.98333]
[1777902563910,36.66,78926.86,0.0,-0.69566,0.00012,28.02396]
[1777902565840,36.66,78929.11,0.0,-0.6954,0.00012,28.03573]
[1777902566077,36.66,78929.11,0.0,-0.6954,0.00012,28.03573]
[1777902565925,36.66,78929.03,0.0,-0.69541,0.00012,28.03524]
[1777902566932,36.66,78930.41,0.0,-0.69524,0.00012,28.04237]
[1777902570302,36.66,78929.88,0.0,-0.69532,0.00012,28.03925]
[1777902570960,36.66,78927.58,0.0,-0.69559,0.00012,28.02709]
[1777902573981,36.66,78931.29,0.0,-0.69518,0.00012,28.04287]
[1777902577002,36.65,78935.87,0.0,-0.69464,0.00012,28.06649]
[1777902577435,36.65,78935.87,0.0,-0.69464,0.00012,28.06649]
[1777902578009,36.65,78936.9,0.0,-0.69452,0.00012,28.07175]
[1777902582703,36.65,78934.17,0.0,-0.69486,0.00012,28.05692]
[1777902583044,36.65,78930.53,0.0,-0.6953,0.00012,28.03774]
[1777902585058,36.65,78926.88,0.0,-0.69574,0.00012,28.01835]
[1777902588078,36.65,78919.41,0.0,-0.69663,0.00012,27.9788]
[1777902589085,36.65,78913.88,0.0,-0.69729,0.00012,27.94956]
[1777902590277,36.65,78911.6,0.0,-0.69757,0.00012,27.93744]
[1777902590604,36.65,78911.6,0.0,-0.69757,0.00012,27.93744]
[1777902591100,36.65,78903.89,0.0,-0.69849,0.00012,27.89659]
[1777902592106,36.65,78898.3,0.0,-0.69915,0.00012,27.8669]
[1777902593114,36.65,78893.79,0.0,-0.69969,0.00012,27.84293]
[1777902595156,36.65,78887.86,0.0,-0.70039,0.00012,27.81138]
[1777902596134,36.65,78881.36,0.0,-0.70116,0.00012,27.77671]
[1777902598148,36.65,78877.44,0.0,-0.70163,0.00012,27.75523]
[1777902598309,36.65,78877.44,0.0,-0.70163,0.00012,27.75523]
[1777902599905,36.64,78877.44,0.0,-0.70164,0.00012,27.75503]
[1777902599943,36.64,78859.62,0.0,-0.70374,0.00012,27.65896]
[1777902600163,36.64,78845.11,0.0,-0.70545,0.00012,27.58037]
[1777902601315,36.64,78845.11,0.0,-0.70545,0.00012,27.58037]
[1777902601361,36.64,78845.11,0.0,-0.70545,0.00012,27.58037]
[1777902601679,36.64,78845.11,0.0,-0.70545,0.00012,27.58037]
[1777902602090,36.64,78845.11,0.0,-0.70545,0.00012,27.58037]
[1777902602111,36.64,78844.46,0.0,-0.70555,0.00012,27.57598]
[1777902602183,36.64,78840.7,0.0,-0.70599,0.00012,27.55553]
[1777902603183,36.64,78840.52,0.0,-0.70602,0.00012,27.55423]
[1777902604379,36.64,78829.46,0.0,-0.70733,0.00012,27.49328]
[1777902605198,36.64,78821.73,0.0,-0.70824,0.00012,27.45094]
[1777902606906,36.63,78822.21,0.0,-0.7082,0.00012,27.45303]
[1777902612247,36.63,78821.39,0.0,-0.70831,0.00012,27.44772]
[1777902614583,36.63,78821.92,0.0,-0.70825,0.00012,27.45043]
[1777902614685,36.63,78822.29,0.0,-0.70821,0.00012,27.45236]
[1777902617647,36.63,78824.75,0.0,-0.70793,0.00012,27.46576]
[1777902617744,36.63,78824.75,0.0,-0.70793,0.00012,27.46576]
[1777902618589,36.63,78827.43,0.0,-0.70762,0.00012,27.48024]
[1777902618688,36.63,78825.93,0.0,-0.70779,0.00012,27.47192]
[1777902620940,36.63,78825.15,0.0,-0.70789,0.00012,27.46765]
[1777902621365,36.63,78825.56,0.0,-0.70784,0.00012,27.46967]
[1777902621462,36.63,78830.06,0.0,-0.70732,0.00012,27.49419]
[1777902623325,36.63,78835.1,0.0,-0.70673,0.00012,27.52161]
[1777902625426,36.62,78829.5,0.0,-0.7074,0.00012,27.49059]
[1777902626346,36.62,78824.85,0.0,-0.70794,0.00012,27.46513]
[1777902631384,36.62,78824.22,0.0,-0.70805,0.00012,27.45764]
[1777902633398,36.62,78828.44,0.0,-0.70756,0.00012,27.48042]
[1777902634405,36.62,78834.97,0.0,-0.7068,0.00012,27.51602]
[1777902636419,36.62,78832.27,0.0,-0.70712,0.00012,27.501]
[1777902638433,36.62,78842.21,0.0,-0.70596,0.00012,27.55493]
[1777902641098,36.62,78845.53,0.0,-0.70557,0.00012,27.57286]
[1777902641682,36.62,78845.06,0.0,-0.70563,0.00012,27.57015]
[1777902642923,36.61,78848.13,0.0,-0.70527,0.00012,27.58665]
[1777902643469,36.61,78856.29,0.0,-0.70432,0.00012,27.63069]
[1777902644476,36.61,78861.89,0.0,-0.70366,0.00012,27.66095]
[1777902646490,36.61,78858.14,0.0,-0.70411,0.00012,27.64038]
[1777902649511,36.61,78853.82,0.0,-0.70463,0.00012,27.61618]
[1777902654546,36.6,78853.01,0.0,-0.70476,0.00012,27.61057]
[1777902656733,36.6,78852.14,0.0,-0.70487,0.00012,27.6056]
[1777902657567,36.6,78846.44,0.0,-0.70555,0.00012,27.57409]
[1777902658574,36.6,78842.42,0.0,-0.70603,0.00012,27.55191]
[1777902660344,36.6,78842.82,0.0,-0.70599,0.00012,27.55379]
[1777902661298,36.6,78844.55,0.0,-0.70579,0.00012,27.56294]
[1777902662598,36.6,78847.2,0.0,-0.70549,0.00012,27.57711]
[1777902664041,36.59,78849.23,0.0,-0.70525,0.00012,27.5879]
[1777902664143,36.59,78855.23,0.0,-0.70455,0.00012,27.62022]
[1777902664616,36.59,78859.09,0.0,-0.7041,0.00012,27.64086]
[1777902667637,36.59,78859.6,0.0,-0.70406,0.00012,27.64272]
[1777902669423,36.59,78860.44,0.0,-0.70397,0.00012,27.64695]
[1777902670661,36.59,78864.14,0.0,-0.70354,0.00012,27.66656]
[1777902671668,36.58,78868.78,0.0,-0.703,0.00012,27.69154]
[1777902672675,36.58,78873.53,0.0,-0.70244,0.00012,27.71706]
[1777902673998,36.58,78873.53,0.0,-0.70244,0.00012,27.71706]
[1777902674011,36.58,78873.53,0.0,-0.70244,0.00012,27.71706]
[1777902674024,36.58,78873.53,0.0,-0.70244,0.00012,27.71706]
[1777902674064,36.58,78877.62,0.0,-0.70196,0.00012,27.73895]
[1777902676586,36.58,78877.1,0.0,-0.70202,0.00012,27.73589]
[1777902676703,36.58,78880.83,0.0,-0.70159,0.00012,27.75577]
[1777902678720,36.58,78885.4,0.0,-0.70104,0.00012,27.78061]
[1777902682974,36.58,78877.19,0.0,-0.702,0.00012,27.73677]
[1777902683756,36.58,78872.95,0.0,-0.70251,0.00012,27.71376]
[1777902686778,36.58,78870.48,0.0,-0.70281,0.00012,27.69999]
[1777902691813,36.58,78867.05,0.0,-0.70325,0.00012,27.67754]
[1777902694744,36.58,78864.8,0.0,-0.70352,0.00012,27.66515]
[1777902699868,36.57,78860.78,0.0,-0.70403,0.00012,27.64215]
[1777902704904,36.57,78860.89,0.0,-0.70405,0.00012,27.64114]
[1777902709938,36.56,78861.91,0.0,-0.70397,0.00012,27.64506]
[1777902714192,36.55,78856.93,0.0,-0.70459,0.00012,27.61678]
[1777902720012,36.55,78847.62,0.0,-0.70573,0.00012,27.56435]
[1777902720631,36.55,78847.62,0.0,-0.70573,0.00012,27.56435]
[1777902721119,36.55,78847.62,0.0,-0.70573,0.00012,27.56435]
[1777902721120,36.54,78842.0,0.0,-0.7064,0.00012,27.5334]
[1777902724037,36.54,78843.18,0.0,-0.70627,0.00012,27.5391]
[1777902729072,36.54,78843.28,0.0,-0.70629,0.00012,27.53851]
[1777902731085,36.53,78847.04,0.0,-0.70586,0.00012,27.55859]
[1777902735263,36.53,78846.92,0.0,-0.70589,0.00012,27.55723]
[1777902736122,36.53,78839.71,0.0,-0.70675,0.00012,27.51735]
[1777902738048,36.53,78838.71,0.0,-0.70687,0.00012,27.51164]
[1777902740152,36.53,78843.06,0.0,-0.70637,0.00012,27.53481]
[1777902745186,36.52,78843.5,0.0,-0.70634,0.00012,27.53639]
[1777902746192,36.52,78837.29,0.0,-0.70708,0.00012,27.50197]
[1777902747166,36.52,78837.29,0.0,-0.70708,0.00012,27.50197]
[1777902748444,36.52,78836.63,0.0,-0.70717,0.00012,27.49792]
[1777902752027,36.52,78837.44,0.0,-0.70708,0.00012,27.50199]
[1777902752158,36.52,78837.44,0.0,-0.70708,0.00012,27.50199]
[1777902752235,36.52,78834.63,0.0,-0.70744,0.00012,27.48285]
[1777902753242,36.51,78827.53,0.0,-0.70828,0.00012,27.44365]
[1777902755256,36.51,78831.62,0.0,-0.70781,0.00012,27.46578]
[1777902760291,36.51,78841.13,0.0,-0.70671,0.00012,27.51708]
[1777902764318,36.51,78842.67,0.0,-0.70654,0.00012,27.52463]
[1777902769357,36.5,78844.36,0.0,-0.70637,0.00012,27.53266]
[1777902773384,36.5,78840.91,0.0,-0.7068,0.00012,27.5128]
[1777902776292,36.5,78840.41,0.0,-0.70687,0.00012,27.50982]
[1777902777211,36.49,78838.64,0.0,-0.70708,0.00012,27.49988]
[1777902777280,36.49,78829.12,0.0,-0.70821,0.00012,27.44711]
[1777902777413,36.49,78821.86,0.0,-0.70907,0.00012,27.40709]
[1777902779427,36.49,78817.9,0.0,-0.70954,0.00012,27.3847]
[1777902780925,36.49,78817.9,0.0,-0.70954,0.00012,27.3847]
[1777902781663,36.49,78811.36,0.0,-0.71032,0.00012,27.34791]
[1777902782972,36.49,78801.35,0.0,-0.7115,0.00012,27.29213]
[1777902784462,36.49,78797.17,0.0,-0.71199,0.00012,27.26868]
[1777902786476,36.49,78794.18,0.0,-0.71235,0.00012,27.25172]
[1777902789075,36.49,78792.18,0.0,-0.71258,0.00012,27.24049]
[1777902789123,36.49,78792.18,0.0,-0.71258,0.00012,27.24049]
[1777902789254,36.49,78792.18,0.0,-0.71258,0.00012,27.24049]
[1777902789323,36.49,78791.14,0.0,-0.71271,0.00012,27.23462]
[1777902789932,36.49,78791.14,0.0,-0.71271,0.00012,27.23462]
[1777902790099,36.49,78791.14,0.0,-0.71271,0.00012,27.23462]
[1777902790193,36.49,78782.06,0.0,-0.71377,0.00012,27.18375]
[1777902790506,36.49,78776.89,0.0,-0.71437,0.00012,27.15472]
[1777902791513,36.48,78775.66,0.0,-0.71452,0.00012,27.14743]
[1777902795541,36.48,78772.12,0.0,-0.71496,0.00012,27.12621]
[1777902798562,36.48,78777.13,0.0,-0.7144,0.00012,27.1535]
[1777902803596,36.48,78777.62,0.0,-0.71434,0.00012,27.1565]
[1777902805970,36.48,78771.76,0.0,-0.71502,0.00012,27.12362]
[1777902807322,36.48,78767.33,0.0,-0.71553,0.00012,27.09869]
[1777902810646,36.48,78766.23,0.0,-0.71565,0.00012,27.09281]
[1777902812774,36.48,78766.35,0.0,-0.71566,0.00012,27.09022]
[1777902813668,36.48,78756.91,0.0,-0.71676,0.00012,27.03686]
[1777902817695,36.48,78754.71,0.0,-0.71702,0.00012,27.02413]
[1777902822730,36.48,78753.11,0.0,-0.7172,0.00012,27.01529]
[1777902825751,36.48,78758.02,0.0,-0.71662,0.00012,27.04363]
[1777902826508,36.48,78758.02,0.0,-0.71662,0.00012,27.04363]
[1777902827400,36.48,78768.1,0.0,-0.71544,0.00012,27.10074]
[1777902827995,36.48,78770.16,0.0,-0.7152,0.00012,27.11244]
[1777902829779,36.48,78766.79,0.0,-0.71559,0.00012,27.09363]
[1777902831792,36.48,78763.07,0.0,-0.71602,0.00012,27.07281]
[1777902835821,36.48,78769.74,0.0,-0.71523,0.00012,27.11089]
[1777902836827,36.49,78774.19,0.0,-0.71471,0.00012,27.13606]
[1777902837835,36.49,78781.07,0.0,-0.7139,0.00012,27.17483]
[1777902839849,36.49,78781.74,0.0,-0.71382,0.00012,27.17872]
[1777902841863,36.49,78796.53,0.0,-0.71209,0.00012,27.26148]
[1777902844884,36.49,78789.86,0.0,-0.71287,0.00012,27.22422]
[1777902849919,36.49,78790.66,0.0,-0.71278,0.00012,27.22852]
[1777902854954,36.48,78790.34,0.0,-0.71282,0.00012,27.22661]
[1777902859989,36.48,78793.46,0.0,-0.71246,0.00012,27.2439]
[1777902862003,36.48,78797.95,0.0,-0.71194,0.00012,27.26889]
[1777902866031,36.48,78793.88,0.0,-0.71242,0.00012,27.24597]
[1777902868045,36.48,78798.58,0.0,-0.71187,0.00012,27.27209]
[1777902869052,36.48,78792.56,0.0,-0.71258,0.00012,27.23845]
[1777902871066,36.48,78786.72,0.0,-0.71328,0.00012,27.20231]
[1777902872073,36.48,78781.92,0.0,-0.71384,0.00012,27.17537]
[1777902873080,36.48,78775.25,0.0,-0.71462,0.00012,27.13789]
[1777902876101,36.48,78774.6,0.0,-0.71469,0.00012,27.13433]
[1777902880434,36.48,78779.48,0.0,-0.71412,0.00012,27.162]
[1777902881136,36.48,78784.09,0.0,-0.71358,0.00012,27.18792]
[1777902886171,36.48,78784.34,0.0,-0.71355,0.00012,27.18943]
[1777902891206,36.48,78782.87,0.0,-0.71372,0.00012,27.18126]
[1777902895235,36.48,78779.27,0.0,-0.71414,0.00012,27.16112]
[1777902900272,36.49,78778.28,0.0,-0.71425,0.00012,27.1557]
[1777902902286,36.49,78765.19,0.0,-0.71577,0.00012,27.08207]
[1777902903293,36.48,78756.92,0.0,-0.71674,0.00012,27.03507]
[1777902905330,36.48,78756.5,0.0,-0.71679,0.00012,27.03245]
[1777902905431,36.48,78754.82,0.0,-0.71699,0.00012,27.02279]
[1777902910342,36.48,78749.24,0.0,-0.71765,0.00012,26.99046]
[1777902912356,36.48,78744.53,0.0,-0.71821,0.00012,26.96343]
[1777902917391,36.48,78748.38,0.0,-0.71777,0.00012,26.98488]
[1777902922427,36.48,78745.39,0.0,-0.71813,0.00012,26.96743]
[1777902927462,36.47,78738.53,0.0,-0.71893,0.00012,26.92796]
[1777902929476,36.47,78741.88,0.0,-0.71855,0.00012,26.94681]
[1777902930483,36.47,78746.46,0.0,-0.71802,0.00012,26.97283]
[1777902935518,36.47,78746.95,0.0,-0.71799,0.00012,26.97191]
[1777902937532,36.47,78743.5,0.0,-0.71839,0.00012,26.95215]
[1777902942567,36.47,78741.69,0.0,-0.71861,0.00012,26.94148]
[1777902947602,36.47,78742.21,0.0,-0.71855,0.00012,26.94416]
[1777902948608,36.47,78750.77,0.0,-0.71756,0.00012,26.99279]
[1777902950089,36.47,78750.77,0.0,-0.71756,0.00012,26.99279]
[1777902950625,36.47,78759.23,0.0,-0.71658,0.00012,27.04065]
[1777902951631,36.47,78766.06,0.0,-0.71578,0.00012,27.0795]
[1777902953107,36.47,78767.39,0.0,-0.71562,0.00012,27.08737]
[1777902953646,36.47,78771.5,0.0,-0.71514,0.00012,27.11054]
[1777902954716,36.47,78773.8,0.0,-0.71487,0.00012,27.12375]
[1777902958681,36.47,78781.58,0.0,-0.71395,0.00012,27.16782]
[1777902962201,36.47,78785.06,0.0,-0.71354,0.00012,27.1875]
[1777902962709,36.47,78788.97,0.0,-0.71308,0.00012,27.20941]
[1777902965730,36.47,78799.35,0.0,-0.71187,0.00012,27.26742]
[1777902966737,36.47,78804.65,0.0,-0.71125,0.00012,27.29692]
[1777902967744,36.47,78809.16,0.0,-0.71072,0.00012,27.32193]
[1777902971772,36.47,78809.29,0.0,-0.71071,0.00012,27.32224]
[1777902974793,36.47,78813.29,0.0,-0.71025,0.00012,27.34409]
[1777902979831,36.47,78814.31,0.0,-0.71015,0.00012,27.34914]
[1777902980838,36.47,78822.8,0.0,-0.70915,0.00012,27.396]
[1777902982580,36.47,78824.93,0.0,-0.70891,0.00012,27.40763]
[1777902982852,36.47,78823.94,0.0,-0.70902,0.00012,27.40203]
[1777902988141,36.46,78824.18,0.0,-0.70901,0.00012,27.40266]
[1777902988229,36.46,78824.18,0.0,-0.70901,0.00012,27.40266]
[1777902989903,36.46,78829.05,0.0,-0.70845,0.00012,27.42901]
[1777902991782,36.46,78829.27,0.0,-0.70843,0.00012,27.43004]
[1777902992056,36.46,78829.27,0.0,-0.70843,0.00012,27.43004]
[1777902992382,36.46,78829.27,0.0,-0.70843,0.00012,27.43004]
[1777902992933,36.46,78827.26,0.0,-0.70869,0.00012,27.4154]
[1777902994237,36.46,78825.15,0.0,-0.70894,0.00012,27.40355]
[1777902994677,36.46,78824.56,0.0,-0.70902,0.00012,27.40009]
[1777902999973,36.45,78823.85,0.0,-0.70912,0.00012,27.39511]
[1777903000946,36.45,78823.85,0.0,-0.70912,0.00012,27.39511]
[1777903002194,36.45,78822.73,0.0,-0.70926,0.00012,27.38874]
[1777903003537,36.45,78822.37,0.0,-0.70931,0.00012,27.38658]
[1777903013064,36.44,78823.42,0.0,-0.70922,0.00012,27.39059]
[1777903018099,36.44,78822.88,0.0,-0.7093,0.00012,27.3868]
[1777903023134,36.44,78827.54,0.0,-0.70877,0.00012,27.41175]
[1777903025785,36.44,78830.55,0.0,-0.70843,0.00012,27.42804]
[1777903026155,36.44,78835.18,0.0,-0.70789,0.00012,27.45337]
[1777903029176,36.43,78840.5,0.0,-0.70727,0.00012,27.48203]
[1777903032993,36.43,78839.64,0.0,-0.70739,0.00012,27.47661]
[1777903037235,36.43,78840.66,0.0,-0.70729,0.00012,27.4815]
[1777903043274,36.42,78843.52,0.0,-0.70699,0.00012,27.49529]
[1777903044281,36.42,78848.04,0.0,-0.70646,0.00012,27.51985]
[1777903045288,36.42,78851.87,0.0,-0.70602,0.00012,27.54058]
[1777903049316,36.41,78860.82,0.0,-0.70498,0.00012,27.58851]
[1777903050323,36.41,78864.43,0.0,-0.70456,0.00012,27.60796]
[1777903051329,36.41,78858.51,0.0,-0.70528,0.00012,27.57208]
[1777903056365,36.41,78857.26,0.0,-0.70546,0.00012,27.5639]
[1777903061399,36.4,78856.23,0.0,-0.70561,0.00012,27.557]
[1777903063414,36.4,78852.48,0.0,-0.70607,0.00012,27.53598]
[1777903067485,36.4,78849.45,0.0,-0.70644,0.00012,27.51865]
[1777903067626,36.4,78849.45,0.0,-0.70644,0.00012,27.51865]
[1777903067498,36.39,78838.71,0.0,-0.70772,0.00012,27.45939]
[1777903068110,36.39,78838.71,0.0,-0.70772,0.00012,27.45939]
[1777903068423,36.39,78838.71,0.0,-0.70772,0.00012,27.45939]
[1777903068449,36.39,78826.25,0.0,-0.70919,0.00012,27.3903]
[1777903069456,36.39,78809.99,0.0,-0.71111,0.00012,27.2997]
[1777903070091,36.39,78809.99,0.0,-0.71111,0.00012,27.2997]
[1777903070463,36.39,78806.41,0.0,-0.71154,0.00012,27.27952]
[1777903071470,36.39,78811.17,0.0,-0.71098,0.00012,27.30591]
[1777903072477,36.39,78818.55,0.0,-0.71012,0.00012,27.34689]
[1777903077512,36.39,78820.05,0.0,-0.70995,0.00012,27.35472]
[1777903080314,36.39,78820.44,0.0,-0.70991,0.00012,27.35664]
[1777903080656,36.39,78820.44,0.0,-0.70991,0.00012,27.35664]
[1777903080672,36.39,78825.32,0.0,-0.70934,0.00012,27.38359]
[1777903081540,36.39,78830.58,0.0,-0.70872,0.00012,27.41258]
[1777903082546,36.39,78834.25,0.0,-0.70829,0.00012,27.43274]
[1777903084561,36.38,78839.62,0.0,-0.70766,0.00012,27.46204]
[1777903089596,36.38,78838.04,0.0,-0.70787,0.00012,27.45232]
[1777903094631,36.38,78837.15,0.0,-0.708,0.00012,27.4464]
[1777903099666,36.37,78836.21,0.0,-0.70814,0.00012,27.44023]
[1777903107725,36.37,78837.96,0.0,-0.70796,0.00012,27.44836]
[1777903112766,36.36,78836.5,0.0,-0.70818,0.00012,27.43599]
[1777903117801,36.36,78835.1,0.0,-0.70836,0.00012,27.42734]
[1777903122836,36.35,78832.83,0.0,-0.70866,0.00012,27.41372]
[1777903127870,36.35,78832.68,0.0,-0.70869,0.00012,27.41207]
[1777903132906,36.35,78833.4,0.0,-0.70863,0.00012,27.41523]
[1777903135928,36.34,78825.53,0.0,-0.70957,0.00012,27.37113]
[1777903137866,36.34,78822.5,0.0,-0.70993,0.00012,27.35414]
[1777903137942,36.34,78817.64,0.0,-0.7105,0.00012,27.32694]
[1777903140588,36.34,78818.22,0.0,-0.71044,0.00012,27.33005]
[1777903140689,36.34,78818.27,0.0,-0.71043,0.00012,27.33021]
[1777903145998,36.34,78818.93,0.0,-0.71037,0.00012,27.33336]
[1777903151377,36.34,78818.55,0.0,-0.71042,0.00012,27.33087]
[1777903154890,36.34,78816.91,0.0,-0.71062,0.00012,27.32139]
[1777903155301,36.34,78816.91,0.0,-0.71062,0.00012,27.32139]
[1777903155312,36.34,78821.11,0.0,-0.71013,0.00012,27.3447]
[1777903156069,36.34,78826.86,0.0,-0.70945,0.00012,27.37657]
[1777903159459,36.34,78826.87,0.0,-0.70946,0.00012,27.37642]
[1777903159575,36.34,78826.87,0.0,-0.70946,0.00012,27.37642]
[1777903159618,36.34,78826.39,0.0,-0.70952,0.00012,27.37363]
[1777903161103,36.33,78830.87,0.0,-0.70899,0.00012,27.39823]
[1777903162583,36.33,78830.87,0.0,-0.70899,0.00012,27.39823]
[1777903162648,36.33,78829.01,0.0,-0.70922,0.00012,27.38779]
[1777903168052,36.33,78828.4,0.0,-0.7093,0.00012,27.38372]
[1777903173583,36.33,78827.15,0.0,-0.70948,0.00012,27.37277]
[1777903174956,36.33,78824.28,0.0,-0.70983,0.00012,27.35657]
[1777903175202,36.33,78824.42,0.0,-0.70981,0.00012,27.35723]
[1777903180236,36.32,78823.61,0.0,-0.70992,0.00012,27.35219]
[1777903185271,36.32,78822.44,0.0,-0.71007,0.00012,27.34516]
[1777903188353,36.32,78822.7,0.0,-0.71005,0.00012,27.34641]
[1777903188391,36.32,78819.96,0.0,-0.71037,0.00012,27.33106]
[1777903189301,36.32,78804.55,0.0,-0.71219,0.00012,27.24499]
[1777903190461,36.32,78796.61,0.0,-0.71312,0.00012,27.20025]
[1777903191316,36.32,78796.02,0.0,-0.71319,0.00012,27.19692]
[1777903196351,36.32,78796.04,0.0,-0.71319,0.00012,27.19718]
[1777903201386,36.32,78796.63,0.0,-0.71311,0.00012,27.20068]
[1777903204407,36.32,78802.68,0.0,-0.7124,0.00012,27.23473]
[1777903207428,36.32,78797.36,0.0,-0.71302,0.00012,27.20496]
[1777903210449,36.32,78804.79,0.0,-0.71215,0.00012,27.24667]
[1777903211456,36.32,78810.1,0.0,-0.71152,0.00012,27.27643]
[1777903214476,36.32,78811.53,0.0,-0.71136,0.00012,27.2844]
[1777903214914,36.32,78811.53,0.0,-0.71136,0.00012,27.2844]
[1777903214945,36.32,78811.53,0.0,-0.71136,0.00012,27.2844]
[1777903214991,36.32,78811.53,0.0,-0.71136,0.00012,27.2844]
[1777903215484,36.32,78817.91,0.0,-0.71061,0.00012,27.31998]
[1777903216490,36.32,78821.49,0.0,-0.71018,0.00012,27.3399]
[1777903217498,36.32,78823.99,0.0,-0.70989,0.00012,27.35373]
[1777903218586,36.32,78823.99,0.0,-0.70989,0.00012,27.35373]
[1777903218688,36.32,78823.99,0.0,-0.70989,0.00012,27.35373]
[1777903218789,36.32,78822.97,0.0,-0.71001,0.00012,27.34799]
[1777903220518,36.32,78819.26,0.0,-0.71045,0.00012,27.32714]
[1777903221844,36.32,78819.26,0.0,-0.71045,0.00012,27.32714]
[1777903223546,36.32,78808.25,0.0,-0.71176,0.00012,27.2654]
[1777903224551,36.32,78799.16,0.0,-0.71283,0.00012,27.21438]
[1777903227572,36.32,78798.08,0.0,-0.71296,0.00012,27.20825]
[1777903229586,36.32,78803.02,0.0,-0.71237,0.00012,27.23604]
[1777903230594,36.32,78807.07,0.0,-0.7119,0.00012,27.25875]
[1777903231600,36.32,78811.09,0.0,-0.71144,0.00012,27.27789]
[1777903234621,36.32,78804.58,0.0,-0.71221,0.00012,27.24141]
[1777903235628,36.32,78800.67,0.0,-0.71267,0.00012,27.21945]
[1777903236637,36.32,78806.59,0.0,-0.71197,0.00012,27.2526]
[1777903237083,36.32,78806.59,0.0,-0.71197,0.00012,27.2526]
[1777903237189,36.32,78806.59,0.0,-0.71197,0.00012,27.2526]
[1777903237644,36.32,78815.94,0.0,-0.71087,0.00012,27.30485]
[1777903238021,36.32,78815.94,0.0,-0.71087,0.00012,27.30485]
[1777903238650,36.32,78835.07,0.0,-0.70862,0.00012,27.41118]
[1777903240665,36.32,78834.59,0.0,-0.70867,0.00012,27.40844]
[1777903241672,36.32,78832.44,0.0,-0.70893,0.00012,27.39637]
[1777903243686,36.32,78828.9,0.0,-0.70936,0.00012,27.37641]
[1777903248336,36.32,78826.62,0.0,-0.70964,0.00012,27.36322]
[1777903248385,36.32,78826.62,0.0,-0.70964,0.00012,27.36322]
[1777903248582,36.32,78826.62,0.0,-0.70964,0.00012,27.36322]
[1777903248587,36.32,78826.62,0.0,-0.70964,0.00012,27.36322]
[1777903248746,36.31,78812.1,0.0,-0.71135,0.00012,27.28219]
[1777903249728,36.31,78804.39,0.0,-0.71226,0.00012,27.23892]
[1777903251742,36.31,78801.88,0.0,-0.71256,0.00012,27.22469]
[1777903254765,36.31,78794.31,0.0,-0.71345,0.00012,27.18219]
[1777903255772,36.31,78790.73,0.0,-0.71387,0.00012,27.16205]
[1777903259800,36.31,78792.21,0.0,-0.71369,0.00012,27.17061]
[1777903261814,36.32,78796.2,0.0,-0.71322,0.00012,27.1932]
[1777903266853,36.32,78797.95,0.0,-0.71301,0.00012,27.20328]
[1777903271887,36.32,78795.39,0.0,-0.71331,0.00012,27.18908]
[1777903276922,36.32,78799.87,0.0,-0.71277,0.00012,27.21447]
[1777903281957,36.32,78801.93,0.0,-0.71253,0.00012,27.22617]
[1777903282967,36.32,78806.25,0.0,-0.71202,0.00012,27.25039]
[1777903283974,36.32,78800.91,0.0,-0.71265,0.00012,27.22047]
[1777903288010,36.32,78806.19,0.0,-0.71203,0.00012,27.2501]
[1777903293037,36.32,78804.38,0.0,-0.71226,0.00012,27.23659]
[1777903295849,36.32,78807.66,0.0,-0.71187,0.00012,27.25496]
[1777903295890,36.32,78811.9,0.0,-0.71137,0.00012,27.27867]
[1777903296810,36.32,78811.9,0.0,-0.71137,0.00012,27.27867]
[1777903296910,36.32,78819.46,0.0,-0.71048,0.00012,27.32085]
[1777903297065,36.32,78815.86,0.0,-0.71091,0.00012,27.30074]
[1777903298072,36.32,78801.63,0.0,-0.71258,0.00012,27.22108]
[1777903302100,36.32,78800.34,0.0,-0.71274,0.00012,27.21382]
[1777903307137,36.32,78795.95,0.0,-0.71325,0.00012,27.18926]
[1777903309152,36.32,78791.22,0.0,-0.7138,0.00012,27.1627]
[1777903314186,36.32,78791.78,0.0,-0.71373,0.00012,27.16617]
[1777903318215,36.32,78786.47,0.0,-0.71435,0.00012,27.1365]
[1777903319222,36.32,78771.76,0.0,-0.71607,0.00012,27.05316]
[1777903320228,36.31,78766.19,0.0,-0.71679,0.00012,27.01837]
[1777903321238,36.31,78764.46,0.0,-0.717,0.00012,27.00833]
[1777903322928,36.31,78758.95,0.0,-0.71765,0.00012,26.97674]
[1777903323860,36.31,78758.95,0.0,-0.71765,0.00012,26.97674]
[1777903329292,36.3,78757.85,0.0,-0.71779,0.00012,26.96977]
[1777903331306,36.31,78761.57,0.0,-0.71735,0.00012,26.99118]
[1777903334701,36.31,78765.23,0.0,-0.71692,0.00012,27.01226]
[1777903335335,36.31,78770.15,0.0,-0.71634,0.00012,27.0403]
[1777903336341,36.31,78774.56,0.0,-0.71582,0.00012,27.06538]
[1777903338355,36.31,78778.72,0.0,-0.71533,0.00012,27.08935]
[1777903343391,36.31,78769.54,0.0,-0.71639,0.00012,27.03802]
[1777903344875,36.31,78763.62,0.0,-0.71708,0.00012,27.00413]
[1777903345405,36.3,78758.79,0.0,-0.71769,0.00012,26.97476]
[1777903348425,36.3,78756.64,0.0,-0.71795,0.00012,26.96203]
[1777903351447,36.3,78759.94,0.0,-0.71759,0.00012,26.97713]
[1777903356483,36.3,78757.74,0.0,-0.71786,0.00012,26.96397]
[1777903359096,36.3,78757.78,0.0,-0.71786,0.00012,26.96396]
[1777903359504,36.3,78752.74,0.0,-0.71845,0.00012,26.93505]
[1777903360511,36.3,78747.02,0.0,-0.71912,0.00012,26.90219]
[1777903361518,36.3,78736.77,0.0,-0.72031,0.00012,26.84322]
[1777903362525,36.3,78732.63,0.0,-0.7208,0.00012,26.8193]
[1777903363532,36.3,78730.21,0.0,-0.72108,0.00012,26.80535]
[1777903364538,36.3,78724.67,0.0,-0.72172,0.00012,26.7734]
[1777903365546,36.28,78717.11,0.0,-0.72267,0.00012,26.72599]
[1777903366553,36.28,78720.63,0.0,-0.72227,0.00012,26.74605]
[1777903367559,36.28,78725.05,0.0,-0.72176,0.00012,26.77161]
[1777903372601,36.28,78728.09,0.0,-0.72141,0.00012,26.78926]
[1777903374609,36.28,78732.82,0.0,-0.72085,0.00012,26.81667]
[1777903379649,36.28,78735.81,0.0,-0.72049,0.00012,26.83467]
[1777903380918,36.28,78741.98,0.0,-0.71977,0.00012,26.87019]
[1777903382669,36.28,78736.66,0.0,-0.72039,0.00012,26.83968]
[1777903383676,36.28,78731.31,0.0,-0.72101,0.00012,26.80862]
[1777903384683,36.27,78718.47,0.0,-0.72259,0.00012,26.73022]
[1777903387704,36.25,78725.92,0.0,-0.72182,0.00012,26.76886]
[1777903389718,36.25,78730.1,0.0,-0.72133,0.00012,26.79327]
[1777903392739,36.25,78724.86,0.0,-0.72194,0.00012,26.7631]
[1777903394753,36.25,78730.13,0.0,-0.72133,0.00012,26.79353]
[1777903396767,36.25,78719.41,0.0,-0.72257,0.00012,26.7316]
[1777903397528,36.25,78719.41,0.0,-0.72257,0.00012,26.7316]
[1777903397690,36.25,78719.41,0.0,-0.72257,0.00012,26.7316]
[1777903397947,36.25,78719.41,0.0,-0.72257,0.00012,26.7316]
[1777903398004,36.25,78713.26,0.0,-0.72328,0.00012,26.69588]
[1777903398238,36.25,78713.26,0.0,-0.72328,0.00012,26.69588]
[1777903398311,36.25,78713.26,0.0,-0.72328,0.00012,26.69588]
[1777903398472,36.25,78713.26,0.0,-0.72328,0.00012,26.69588]
[1777903398781,36.25,78707.37,0.0,-0.72396,0.00012,26.66166]
[1777903400384,36.25,78706.92,0.0,-0.72402,0.00012,26.65875]
[1777903400437,36.25,78706.92,0.0,-0.72402,0.00012,26.65875]
[1777903401713,36.25,78705.82,0.0,-0.72415,0.00012,26.65209]
[1777903401802,36.25,78703.09,0.0,-0.72447,0.00012,26.63595]
[1777903402294,36.25,78703.09,0.0,-0.72447,0.00012,26.63595]
[1777903403042,36.25,78703.09,0.0,-0.72447,0.00012,26.63595]
[1777903402810,36.24,78677.42,0.0,-0.72748,0.00011,26.48335]
[1777903403232,36.24,78677.42,0.0,-0.72748,0.00011,26.48335]
[1777903403366,36.24,78677.42,0.0,-0.72748,0.00011,26.48335]
[1777903403816,36.24,78674.95,0.0,-0.72777,0.00011,26.46861]
[1777903404823,36.24,78674.37,0.0,-0.72784,0.00011,26.46514]
[1777903406135,36.24,78673.61,0.0,-0.72792,0.00011,26.46063]
[1777903406837,36.24,78670.94,0.0,-0.72823,0.00011,26.44485]
[1777903407843,36.24,78667.54,0.0,-0.72862,0.00011,26.42475]
[1777903412880,36.24,78668.83,0.0,-0.72849,0.00011,26.42892]
[1777903413887,36.24,78677.35,0.0,-0.72752,0.00011,26.47913]
[1777903415901,36.24,78680.86,0.0,-0.72711,0.00012,26.49977]
[1777903417915,36.24,78677.85,0.0,-0.72746,0.00011,26.48195]
[1777903422949,36.24,78678.17,0.0,-0.72743,0.00011,26.48351]
[1777903423957,36.24,78663.1,0.0,-0.72916,0.00011,26.39458]
[1777903424965,36.24,78659.26,0.0,-0.7296,0.00011,26.3718]
[1777903427985,36.24,78656.49,0.0,-0.72993,0.00011,26.35515]
[1777903429999,36.24,78647.25,0.0,-0.73099,0.00011,26.29989]
[1777903431009,36.23,78639.37,0.0,-0.73193,0.00011,26.25093]
[1777903432227,36.22,78639.36,0.0,-0.73197,0.00011,26.24886]
[1777903437055,36.22,78632.61,0.0,-0.73278,0.00011,26.20673]
[1777903441083,36.22,78639.61,0.0,-0.73199,0.00011,26.24825]
[1777903441668,36.22,78639.61,0.0,-0.73199,0.00011,26.24825]
[1777903442098,36.22,78650.42,0.0,-0.73076,0.00011,26.31253]
[1777903443103,36.22,78656.55,0.0,-0.73001,0.00011,26.35102]
[1777903444110,36.22,78651.57,0.0,-0.73058,0.00011,26.32164]
[1777903445117,36.22,78648.88,0.0,-0.73088,0.00011,26.30577]
[1777903446400,36.22,78646.67,0.0,-0.73113,0.00011,26.29271]
[1777903449145,36.22,78633.61,0.0,-0.73263,0.00011,26.21481]
[1777903450152,36.22,78627.04,0.0,-0.73338,0.00011,26.17546]
[1777903451159,36.22,78631.0,0.0,-0.73293,0.00011,26.19907]
[1777903452818,36.22,78631.0,0.0,-0.73293,0.00011,26.19907]
[1777903452851,36.22,78637.02,0.0,-0.73224,0.00011,26.23493]
[1777903453684,36.22,78650.16,0.0,-0.73073,0.00011,26.31352]
[1777903454673,36.23,78653.85,0.0,-0.73027,0.00011,26.33732]
[1777903456911,36.24,78653.23,0.0,-0.73031,0.00011,26.3355]
[1777903456938,36.24,78653.23,0.0,-0.73031,0.00011,26.3355]
[1777903457039,36.24,78652.74,0.0,-0.73036,0.00011,26.3327]
[1777903457201,36.24,78655.97,0.0,-0.72999,0.00011,26.35185]
[1777903459215,36.24,78659.92,0.0,-0.72953,0.00011,26.37542]
[1777903460623,36.24,78659.92,0.0,-0.72953,0.00011,26.37542]
[1777903462868,36.24,78663.95,0.0,-0.72907,0.00011,26.39942]
[1777903462970,36.24,78665.02,0.0,-0.72894,0.00011,26.40584]
[1777903464249,36.24,78659.25,0.0,-0.7296,0.00011,26.37178]
[1777903466653,36.24,78657.9,0.0,-0.72976,0.00011,26.36381]
[1777903466684,36.24,78653.59,0.0,-0.73025,0.00011,26.33808]
[1777903467270,36.24,78646.36,0.0,-0.73108,0.00011,26.295]
[1777903469284,36.24,78642.76,0.0,-0.7315,0.00011,26.27333]
[1777903472305,36.24,78641.69,0.0,-0.73165,0.00011,26.26332]
[1777903475327,36.24,78647.94,0.0,-0.73094,0.00011,26.30032]
[1777903480264,36.24,78646.32,0.0,-0.73113,0.00011,26.2904]
[1777903480362,36.23,78650.37,0.0,-0.73067,0.00011,26.31437]
[1777903481368,36.24,78661.67,0.0,-0.72937,0.00011,26.38149]
[1777903482376,36.24,78667.61,0.0,-0.72869,0.00011,26.41673]
[1777903483383,36.24,78662.6,0.0,-0.72926,0.00011,26.38722]
[1777903484390,36.24,78657.67,0.0,-0.72982,0.00011,26.35808]
[1777903485910,36.24,78657.67,0.0,-0.72982,0.00011,26.35808]
[1777903485983,36.24,78653.43,0.0,-0.73031,0.00011,26.33299]
[1777903486404,36.24,78648.13,0.0,-0.73092,0.00011,26.30117]
[1777903487411,36.23,78644.71,0.0,-0.73132,0.00011,26.28052]
[1777903490432,36.23,78642.13,0.0,-0.73163,0.00011,26.26436]
[1777903491439,36.23,78638.69,0.0,-0.73203,0.00011,26.24362]
[1777903492446,36.23,78634.07,0.0,-0.73256,0.00011,26.21583]
[1777903493453,36.23,78626.0,0.0,-0.73348,0.00011,26.16736]
[1777903494460,36.23,78622.32,0.0,-0.73391,0.00011,26.14507]
[1777903495467,36.23,78623.05,0.0,-0.73383,0.00011,26.14931]
[1777903498488,36.23,78626.24,0.0,-0.73347,0.00011,26.16805]
[1777903500916,36.23,78626.38,0.0,-0.73346,0.00011,26.16876]
[1777903501249,36.23,78625.79,0.0,-0.73353,0.00011,26.16511]
[1777903501327,36.23,78625.79,0.0,-0.73353,0.00011,26.16511]
[1777903501577,36.23,78625.79,0.0,-0.73353,0.00011,26.16511]
[1777903501737,36.22,78621.71,0.0,-0.73399,0.00011,26.14049]
[1777903503910,36.22,78628.27,0.0,-0.73325,0.00011,26.17947]
[1777903505537,36.22,78636.84,0.0,-0.7323,0.00011,26.22938]
[1777903506544,36.22,78642.07,0.0,-0.73171,0.00011,26.26041]
[1777903509565,36.22,78644.97,0.0,-0.73138,0.00011,26.2775]
[1777903513345,36.22,78646.98,0.0,-0.73114,0.00011,26.28995]
[1777903513593,36.22,78647.08,0.0,-0.73113,0.00011,26.29068]
[1777903516614,36.22,78641.18,0.0,-0.73181,0.00011,26.25513]
[1777903520026,36.22,78640.33,0.0,-0.73191,0.00011,26.2498]
[1777903520126,36.22,78640.87,0.0,-0.73185,0.00011,26.25292]
[1777903520642,36.22,78635.87,0.0,-0.73243,0.00011,26.22299]
[1777903521649,36.22,78630.64,0.0,-0.73302,0.00011,26.19164]
[1777903522656,36.22,78627.06,0.0,-0.73343,0.00011,26.17012]
[1777903524670,36.22,78628.25,0.0,-0.7333,0.00011,26.17712]
[1777903529705,36.22,78625.73,0.0,-0.73359,0.00011,26.16188]
[1777903534740,36.22,78627.37,0.0,-0.73343,0.00011,26.16805]
[1777903535747,36.22,78635.09,0.0,-0.73255,0.00011,26.2142]
[1777903537076,36.22,78635.09,0.0,-0.73255,0.00011,26.2142]
[1777903537177,36.22,78638.25,0.0,-0.73219,0.00011,26.23306]
[1777903537761,36.22,78641.54,0.0,-0.73181,0.00011,26.25265]
[1777903538271,36.22,78641.54,0.0,-0.73181,0.00011,26.25265]
[1777903539556,36.21,78644.42,0.0,-0.73149,0.00011,26.26974]
[1777903539781,36.22,78657.44,0.0,-0.72999,0.00011,26.3473]
[1777903540580,36.22,78657.44,0.0,-0.72999,0.00011,26.3473]
[1777903541237,36.22,78664.55,0.0,-0.72917,0.00011,26.38959]
[1777903541791,36.22,78659.83,0.0,-0.72971,0.00011,26.36172]
[1777903542798,36.22,78655.68,0.0,-0.73019,0.00011,26.33716]
[1777903543658,36.22,78655.68,0.0,-0.73019,0.00011,26.33716]
[1777903543805,36.22,78654.39,0.0,-0.73034,0.00011,26.32954]
[1777903544830,36.22,78654.39,0.0,-0.73034,0.00011,26.32954]
[1777903545588,36.22,78653.19,0.0,-0.73047,0.00011,26.32249]
[1777903545819,36.22,78652.28,0.0,-0.73057,0.00011,26.31717]
[1777903550853,36.22,78646.84,0.0,-0.73118,0.00011,26.2854]
[1777903551861,36.22,78641.23,0.0,-0.73182,0.00011,26.25212]
[1777903552868,36.22,78638.16,0.0,-0.73217,0.00011,26.23374]
[1777903555889,36.22,78642.38,0.0,-0.73169,0.00011,26.25898]
[1777903557355,36.22,78643.82,0.0,-0.73152,0.00011,26.26776]
[1777903557589,36.22,78643.82,0.0,-0.73152,0.00011,26.26776]
[1777903557903,36.22,78644.69,0.0,-0.73142,0.00011,26.27312]
[1777903559916,36.22,78648.78,0.0,-0.73095,0.00011,26.29777]
[1777903562939,36.22,78640.02,0.0,-0.73194,0.00011,26.24606]
[1777903563945,36.22,78636.1,0.0,-0.73239,0.00011,26.22237]
[1777903566992,36.22,78635.67,0.0,-0.73246,0.00011,26.21904]
[1777903570013,36.22,78630.58,0.0,-0.73305,0.00011,26.18794]
[1777903574041,36.21,78636.5,0.0,-0.73239,0.00011,26.22248]
[1777903577070,36.22,78624.78,0.0,-0.73372,0.00011,26.15264]
[1777903578069,36.21,78613.9,0.0,-0.73496,0.00011,26.0871]
[1777903580083,36.21,78613.93,0.0,-0.73497,0.00011,26.08696]
[1777903582169,36.21,78614.0,0.0,-0.73496,0.00011,26.08728]
[1777903582201,36.21,78614.0,0.0,-0.73496,0.00011,26.08728]
[1777903582386,36.21,78613.16,0.0,-0.73506,0.00011,26.08213]
[1777903582492,36.21,78613.16,0.0,-0.73506,0.00011,26.08213]
[1777903582667,36.21,78613.16,0.0,-0.73506,0.00011,26.08213]
[1777903582844,36.21,78613.16,0.0,-0.73506,0.00011,26.08213]
[1777903583091,36.21,78613.16,0.0,-0.73506,0.00011,26.08213]
[1777903583104,36.21,78607.39,0.0,-0.73572,0.00011,26.0473]
[1777903588139,36.21,78607.12,0.0,-0.73575,0.00011,26.04532]
[1777903590787,36.21,78606.74,0.0,-0.7358,0.00011,26.04291]
[1777903591160,36.21,78600.74,0.0,-0.7365,0.00011,26.00324]
[1777903592167,36.21,78596.0,0.0,-0.73704,0.00011,25.97456]
[1777903596198,36.21,78596.94,0.0,-0.73693,0.00011,25.98021]
[1777903597205,36.21,78601.16,0.0,-0.73645,0.00011,26.00571]
[1777903597586,36.21,78601.16,0.0,-0.73645,0.00011,26.00571]
[1777903599049,36.21,78602.12,0.0,-0.73635,0.00011,26.01151]
[1777903599219,36.21,78598.31,0.0,-0.73678,0.00011,25.98851]
[1777903601233,36.21,78594.71,0.0,-0.73719,0.00011,25.9667]
[1777903601586,36.21,78594.71,0.0,-0.73719,0.00011,25.9667]
[1777903602244,36.21,78595.25,0.0,-0.73712,0.00011,25.96997]
[1777903603585,36.21,78595.96,0.0,-0.73704,0.00011,25.97427]
[1777903604259,36.21,78596.13,0.0,-0.73702,0.00011,25.97532]
[1777903606273,36.21,78599.9,0.0,-0.7366,0.00011,25.99812]
[1777903608286,36.21,78595.5,0.0,-0.73709,0.00011,25.97155]
[1777903613322,36.21,78599.45,0.0,-0.73665,0.00011,25.99544]
[1777903614696,36.21,78599.45,0.0,-0.73665,0.00011,25.99544]
[1777903614734,36.21,78599.77,0.0,-0.73661,0.00011,25.99739]
[1777903615336,36.21,78609.15,0.0,-0.73555,0.00011,26.05395]
[1777903619364,36.21,78608.37,0.0,-0.73564,0.00011,26.04916]
[1777903621378,36.21,78611.76,0.0,-0.73526,0.00011,26.06942]
[1777903623123,36.21,78611.76,0.0,-0.73526,0.00011,26.06942]
[1777903627420,36.21,78616.16,0.0,-0.73477,0.00011,26.09535]
[1777903628427,36.21,78620.29,0.0,-0.7343,0.00011,26.12005]
[1777903630569,36.21,78622.34,0.0,-0.73407,0.00011,26.13226]
[1777903631447,36.21,78629.16,0.0,-0.73329,0.00011,26.17333]
[1777903634613,36.21,78630.49,0.0,-0.73312,0.00011,26.18187]
[1777903638350,36.24,78634.32,0.0,-0.7325,0.00011,26.21413]
[1777903638381,36.24,78634.32,0.0,-0.7325,0.00011,26.21413]
[1777903638614,36.25,78639.92,0.0,-0.73181,0.00011,26.24968]
[1777903639504,36.26,78645.14,0.0,-0.73118,0.00011,26.28278]
[1777903642430,36.27,78648.25,0.0,-0.73075,0.00011,26.30472]
[1777903643124,36.27,78648.25,0.0,-0.73075,0.00011,26.30472]
[1777903644539,36.28,78644.48,0.0,-0.73112,0.00011,26.28551]
[1777903647560,36.29,78639.97,0.0,-0.73157,0.00011,26.26191]
[1777903650343,36.29,78640.5,0.0,-0.73148,0.00011,26.26631]
[1777903653349,36.31,78640.39,0.0,-0.73143,0.00011,26.26615]
[1777903653602,36.32,78644.86,0.0,-0.73087,0.00011,26.29517]
[1777903654398,36.32,78644.86,0.0,-0.73087,0.00011,26.29517]
[1777903655120,36.32,78644.86,0.0,-0.73087,0.00011,26.29517]
[1777903655270,36.32,78644.86,0.0,-0.73087,0.00011,26.29517]
[1777903655370,36.32,78649.2,0.0,-0.73035,0.00011,26.32213]
[1777903655451,36.32,78649.2,0.0,-0.73035,0.00011,26.32213]
[1777903655899,36.32,78649.2,0.0,-0.73035,0.00011,26.32213]
[1777903656266,36.32,78638.63,0.0,-0.73153,0.00011,26.26068]
[1777903657107,36.33,78628.61,0.0,-0.73265,0.00011,26.20202]
[1777903659192,36.33,78628.6,0.0,-0.73264,0.00011,26.20264]
[1777903659293,36.33,78631.48,0.0,-0.73231,0.00011,26.21998]
[1777903659936,36.33,78631.48,0.0,-0.73231,0.00011,26.21998]
[1777903659938,36.33,78636.32,0.0,-0.73176,0.00011,26.24894]
[1777903660651,36.33,78642.43,0.0,-0.73106,0.00011,26.28537]
[1777903661658,36.33,78648.19,0.0,-0.73039,0.00011,26.31966]
[1777903663672,36.34,78655.88,0.0,-0.72949,0.00011,26.36628]
[1777903665797,36.34,78657.77,0.0,-0.72926,0.00011,26.3781]
[1777903667700,36.34,78668.05,0.0,-0.72807,0.00011,26.4394]
[1777903668909,36.34,78668.05,0.0,-0.72807,0.00011,26.4394]
[1777903669079,36.34,78668.05,0.0,-0.72807,0.00011,26.4394]
[1777903669180,36.34,78669.23,0.0,-0.72794,0.00011,26.44625]
[1777903672735,36.33,78671.57,0.0,-0.72771,0.00011,26.45804]
[1777903676648,36.33,78671.26,0.0,-0.72778,0.00011,26.45432]
[1777903677349,36.33,78671.26,0.0,-0.72778,0.00011,26.45432]
[1777903676763,36.33,78673.8,0.0,-0.7275,0.00011,26.46866]
[1777903677770,36.32,78686.02,0.0,-0.72611,0.00012,26.5397]
[1777903678777,36.32,78693.66,0.0,-0.72524,0.00012,26.58378]
[1777903679835,36.32,78687.0,0.0,-0.72603,0.00012,26.54417]
[1777903680790,36.31,78677.69,0.0,-0.72712,0.00011,26.48828]
[1777903686218,36.3,78675.25,0.0,-0.7275,0.00011,26.46943]
[1777903686303,36.3,78679.38,0.0,-0.72704,0.00011,26.49308]
[1777903689855,36.29,78673.92,0.0,-0.72773,0.00011,26.458]
[1777903694890,36.28,78674.35,0.0,-0.72774,0.00011,26.45756]
[1777903698583,36.27,78677.12,0.0,-0.72744,0.00011,26.47295]
[1777903698961,36.27,78651.65,0.0,-0.73036,0.00011,26.32257]
[1777903700128,36.27,78651.65,0.0,-0.73036,0.00011,26.32257]
[1777903700214,36.27,78615.36,0.0,-0.73449,0.00011,26.1062]
[1777903700783,36.27,78615.36,0.0,-0.73449,0.00011,26.1062]
[1777903700937,36.27,78588.68,0.0,-0.73752,0.00011,25.94526]
[1777903702173,36.27,78588.68,0.0,-0.73752,0.00011,25.94526]
[1777903702278,36.27,78598.38,0.0,-0.73643,0.00011,26.00365]
[1777903702542,36.27,78598.38,0.0,-0.73643,0.00011,26.00365]
[1777903702895,36.27,78598.38,0.0,-0.73643,0.00011,26.00365]
[1777903702951,36.27,78599.64,0.0,-0.73628,0.00011,26.01156]
[1777903703563,36.27,78599.64,0.0,-0.73628,0.00011,26.01156]
[1777903704353,36.27,78614.69,0.0,-0.73457,0.00011,26.10247]
[1777903704647,36.27,78614.69,0.0,-0.73457,0.00011,26.10247]
[1777903704657,36.27,78614.69,0.0,-0.73457,0.00011,26.10247]
[1777903705067,36.27,78614.69,0.0,-0.73457,0.00011,26.10247]
[1777903705156,36.27,78614.69,0.0,-0.73457,0.00011,26.10247]
[1777903705191,36.27,78637.14,0.0,-0.732,0.00011,26.23701]
[1777903705941,36.27,78637.14,0.0,-0.732,0.00011,26.23701]
[1777903706005,36.27,78637.14,0.0,-0.732,0.00011,26.23701]
[1777903706280,36.28,78625.8,0.0,-0.73329,0.00011,26.16968]
[1777903706985,36.28,78610.19,0.0,-0.73506,0.00011,26.0765]
[1777903707476,36.28,78610.19,0.0,-0.73506,0.00011,26.0765]
[1777903708111,36.28,78610.19,0.0,-0.73506,0.00011,26.0765]
[1777903708125,36.28,78621.75,0.0,-0.73375,0.00011,26.1455]
[1777903709160,36.28,78622.01,0.0,-0.73371,0.00011,26.1473]
[1777903710011,36.28,78616.85,0.0,-0.73429,0.00011,26.11667]
[1777903711312,36.28,78616.85,0.0,-0.73429,0.00011,26.11667]
[1777903711588,36.28,78616.8,0.0,-0.73432,0.00011,26.11277]
[1777903711595,36.28,78616.8,0.0,-0.73432,0.00011,26.11277]
[1777903712017,36.28,78616.8,0.0,-0.73432,0.00011,26.11277]
[1777903712033,36.28,78631.6,0.0,-0.73264,0.00011,26.2015]
[1777903713323,36.28,78631.6,0.0,-0.73264,0.00011,26.2015]
[1777903713415,36.28,78628.5,0.0,-0.73298,0.00011,26.18329]
[1777903714026,36.28,78628.5,0.0,-0.73298,0.00011,26.18329]
[1777903714047,36.28,78632.42,0.0,-0.73253,0.00011,26.20697]
[1777903715058,36.28,78631.6,0.0,-0.73262,0.00011,26.20228]
[1777903716404,36.28,78631.6,0.0,-0.73262,0.00011,26.20228]
[1777903717045,36.28,78630.53,0.0,-0.73274,0.00011,26.19612]
[1777903717082,36.28,78630.53,0.0,-0.73274,0.00011,26.19612]
[1777903717438,36.28,78630.53,0.0,-0.73274,0.00011,26.19612]
[1777903717656,36.28,78632.71,0.0,-0.73248,0.00011,26.20932]
[1777903717998,36.28,78632.71,0.0,-0.73248,0.00011,26.20932]
[1777903718079,36.28,78623.8,0.0,-0.7335,0.00011,26.15604]
[1777903721103,36.28,78629.34,0.0,-0.73288,0.00011,26.1889]
[1777903723630,36.28,78631.26,0.0,-0.73265,0.00011,26.20055]
[1777903725128,36.28,78624.92,0.0,-0.73337,0.00011,26.16313]
[1777903726087,36.28,78624.92,0.0,-0.73337,0.00011,26.16313]
[1777903726347,36.28,78620.4,0.0,-0.73388,0.00011,26.13631]
[1777903726892,36.28,78620.4,0.0,-0.73388,0.00011,26.13631]
[1777903727141,36.28,78611.82,0.0,-0.73484,0.00011,26.08513]
[1777903728149,36.28,78614.95,0.0,-0.73449,0.00011,26.10373]
[1777903729639,36.28,78617.9,0.0,-0.73415,0.00011,26.12167]
[1777903730127,36.28,78617.9,0.0,-0.73415,0.00011,26.12167]
[1777903734190,36.28,78628.97,0.0,-0.73289,0.00011,26.18797]
[1777903734603,36.28,78628.97,0.0,-0.73289,0.00011,26.18797]
[1777903735198,36.29,78634.01,0.0,-0.73231,0.00011,26.21831]
[1777903736205,36.29,78638.41,0.0,-0.7318,0.00011,26.24477]
[1777903737212,36.29,78637.53,0.0,-0.7319,0.00011,26.23975]
[1777903742247,36.29,78637.05,0.0,-0.73194,0.00011,26.23769]
[1777903743467,36.29,78640.5,0.0,-0.73154,0.00011,26.25836]
[1777903745561,36.29,78640.52,0.0,-0.73153,0.00011,26.25881]
[1777903746397,36.29,78640.52,0.0,-0.73153,0.00011,26.25881]
[1777903747227,36.29,78638.35,0.0,-0.73178,0.00011,26.24605]
[1777903747710,36.29,78636.24,0.0,-0.73202,0.00011,26.23364]
[1777903750702,36.29,78638.05,0.0,-0.7318,0.00011,26.24487]
[1777903751314,36.29,78632.87,0.0,-0.73239,0.00011,26.21421]
[1777903752818,36.3,78630.39,0.0,-0.73267,0.00011,26.19959]
[1777903754093,36.3,78632.53,0.0,-0.73242,0.00011,26.21249]
[1777903757350,36.3,78630.33,0.0,-0.73266,0.00011,26.19996]
[1777903760381,36.3,78620.86,0.0,-0.73372,0.00011,26.14423]
[1777903761387,36.3,78607.78,0.0,-0.7352,0.00011,26.06583]
[1777903762397,36.3,78597.18,0.0,-0.73641,0.00011,26.00187]
[1777903762891,36.3,78597.18,0.0,-0.73641,0.00011,26.00187]
[1777903763404,36.3,78592.15,0.0,-0.73698,0.00011,25.97138]
[1777903764411,36.3,78591.54,0.0,-0.73705,0.00011,25.9676]
[1777903765418,36.3,78592.4,0.0,-0.73695,0.00011,25.97274]
[1777903766160,36.3,78592.4,0.0,-0.73695,0.00011,25.97274]
[1777903766437,36.3,78592.4,0.0,-0.73695,0.00011,25.97274]
[1777903766425,36.3,78584.84,0.0,-0.73781,0.00011,25.92709]
[1777903766582,36.3,78584.84,0.0,-0.73781,0.00011,25.92709]
[1777903766828,36.3,78584.84,0.0,-0.73781,0.00011,25.92709]
[1777903767432,36.3,78573.96,0.0,-0.73903,0.00011,25.86123]
[1777903768209,36.3,78573.96,0.0,-0.73903,0.00011,25.86123]
[1777903768452,36.3,78573.96,0.0,-0.73903,0.00011,25.86123]
[1777903768463,36.3,78570.7,0.0,-0.7394,0.00011,25.84144]
[1777903768819,36.3,78570.7,0.0,-0.7394,0.00011,25.84144]
[1777903768977,36.3,78570.7,0.0,-0.7394,0.00011,25.84144]
[1777903769446,36.3,78547.0,0.0,-0.74206,0.00011,25.69717]
[1777903770147,36.3,78547.0,0.0,-0.74206,0.00011,25.69717]
[1777903770453,36.3,78529.95,0.0,-0.74397,0.00011,25.59237]
[1777903771095,36.3,78529.95,0.0,-0.74397,0.00011,25.59237]
[1777903771391,36.3,78529.95,0.0,-0.74397,0.00011,25.59237]
[1777903771460,36.3,78538.99,0.0,-0.74299,0.00011,25.64412]
[1777903772939,36.3,78539.58,0.0,-0.74292,0.00011,25.64751]
[1777903773397,36.3,78539.58,0.0,-0.74292,0.00011,25.64751]
[1777903773474,36.3,78540.94,0.0,-0.74277,0.00011,25.65572]
[1777903773649,36.3,78540.94,0.0,-0.74277,0.00011,25.65572]
[1777903773786,36.3,78540.94,0.0,-0.74277,0.00011,25.65572]
[1777903773985,36.3,78540.94,0.0,-0.74277,0.00011,25.65572]
[1777903774481,36.3,78540.97,0.0,-0.74277,0.00011,25.65573]
[1777903775489,36.29,78534.23,0.0,-0.74353,0.00011,25.61427]
[1777903775534,36.29,78534.23,0.0,-0.74353,0.00011,25.61427]
[1777903775674,36.29,78534.23,0.0,-0.74353,0.00011,25.61427]
[1777903776017,36.29,78534.23,0.0,-0.74353,0.00011,25.61427]
[1777903776498,36.29,78530.37,0.0,-0.74396,0.00011,25.5904]
[1777903776642,36.29,78530.37,0.0,-0.74396,0.00011,25.5904]
[1777903776940,36.29,78530.37,0.0,-0.74396,0.00011,25.5904]
[1777903777048,36.29,78530.37,0.0,-0.74396,0.00011,25.5904]
[1777903777357,36.29,78530.37,0.0,-0.74396,0.00011,25.5904]
[1777903777378,36.29,78530.37,0.0,-0.74396,0.00011,25.5904]
[1777903777504,36.29,78528.85,0.0,-0.74414,0.00011,25.58088]
[1777903778511,36.29,78541.07,0.0,-0.74278,0.00011,25.65567]
[1777903779518,36.29,78545.64,0.0,-0.74227,0.00011,25.68351]
[1777903780687,36.29,78545.2,0.0,-0.74232,0.00011,25.6807]
[1777903781533,36.29,78547.69,0.0,-0.74204,0.00011,25.69574]
[1777903782046,36.29,78547.69,0.0,-0.74204,0.00011,25.69574]
[1777903782539,36.29,78557.99,0.0,-0.74089,0.00011,25.75838]
[1777903782695,36.29,78557.99,0.0,-0.74089,0.00011,25.75838]
[1777903782795,36.29,78557.99,0.0,-0.7409,0.00011,25.75818]
[1777903784553,36.29,78566.71,0.0,-0.73992,0.00011,25.81102]
[1777903785611,36.29,78566.71,0.0,-0.73992,0.00011,25.81102]
[1777903786929,36.29,78566.46,0.0,-0.73996,0.00011,25.809]
[1777903787104,36.29,78566.46,0.0,-0.73996,0.00011,25.809]
[1777903787371,36.29,78566.46,0.0,-0.73996,0.00011,25.809]
[1777903787406,36.29,78556.93,0.0,-0.74104,0.00011,25.75071]
[1777903788410,36.29,78556.93,0.0,-0.74104,0.00011,25.75071]
[1777903788544,36.29,78545.61,0.0,-0.74231,0.00011,25.68126]
[1777903788581,36.29,78537.66,0.0,-0.7432,0.00011,25.63259]
[1777903790539,36.29,78537.66,0.0,-0.7432,0.00011,25.63259]
[1777903791410,36.28,78539.96,0.0,-0.74295,0.00011,25.64614]
[1777903791512,36.28,78546.12,0.0,-0.74227,0.00011,25.68363]
[1777903793384,36.28,78548.64,0.0,-0.74199,0.00011,25.69887]
[1777903793486,36.28,78551.9,0.0,-0.74163,0.00011,25.71857]
[1777903793600,36.28,78551.9,0.0,-0.74163,0.00011,25.71857]
[1777903793616,36.28,78548.94,0.0,-0.74196,0.00011,25.70027]
[1777903795405,36.28,78548.94,0.0,-0.74196,0.00011,25.70027]
[1777903795479,36.28,78554.44,0.0,-0.74135,0.00011,25.73363]
[1777903795594,36.28,78554.44,0.0,-0.74135,0.00011,25.73363]
[1777903795831,36.28,78554.44,0.0,-0.74135,0.00011,25.73363]
[1777903795924,36.28,78552.87,0.0,-0.74153,0.00011,25.72383]
[1777903799657,36.28,78557.93,0.0,-0.74098,0.00011,25.75374]
[1777903802253,36.28,78556.94,0.0,-0.7411,0.00011,25.74746]
[1777903802401,36.28,78556.94,0.0,-0.7411,0.00011,25.74746]
[1777903802473,36.28,78547.77,0.0,-0.74213,0.00011,25.69121]
[1777903802679,36.27,78539.83,0.0,-0.74303,0.00011,25.64234]
[1777903803640,36.27,78539.83,0.0,-0.74303,0.00011,25.64234]
[1777903804474,36.27,78539.83,0.0,-0.74303,0.00011,25.64234]
[1777903804694,36.27,78539.9,0.0,-0.74302,0.00011,25.64256]
[1777903804827,36.27,78539.9,0.0,-0.74302,0.00011,25.64256]
[1777903805093,36.27,78539.9,0.0,-0.74302,0.00011,25.64256]
[1777903805106,36.27,78539.9,0.0,-0.74302,0.00011,25.64256]
[1777903805415,36.27,78539.9,0.0,-0.74302,0.00011,25.64256]
[1777903805431,36.27,78539.9,0.0,-0.74302,0.00011,25.64256]
[1777903805510,36.27,78555.87,0.0,-0.74124,0.00011,25.74004]
[1777903805699,36.27,78569.69,0.0,-0.73969,0.00011,25.82403]
[1777903806706,36.27,78575.62,0.0,-0.73902,0.00011,25.85987]
[1777903807950,36.27,78575.62,0.0,-0.73902,0.00011,25.85987]
[1777903808019,36.27,78575.02,0.0,-0.7391,0.00011,25.85589]
[1777903808721,36.27,78581.36,0.0,-0.73838,0.00011,25.89447]
[1777903810735,36.27,78579.91,0.0,-0.73855,0.00011,25.88567]
[1777903812388,36.27,78575.87,0.0,-0.739,0.00011,25.86106]
[1777903814763,36.27,78581.17,0.0,-0.73841,0.00011,25.89287]
[1777903815770,36.27,78584.59,0.0,-0.73802,0.00011,25.91368]
[1777903819576,36.27,78592.54,0.0,-0.73712,0.00011,25.96192]
[1777903820630,36.27,78594.05,0.0,-0.73695,0.00011,25.97107]
[1777903820891,36.27,78594.05,0.0,-0.73695,0.00011,25.97107]
[1777903820915,36.27,78594.05,0.0,-0.73695,0.00011,25.97107]
[1777903821026,36.27,78594.05,0.0,-0.73695,0.00011,25.97107]
[1777903821078,36.27,78594.05,0.0,-0.73695,0.00011,25.97107]
[1777903821096,36.27,78599.92,0.0,-0.73629,0.00011,26.00651]
[1777903821812,36.27,78608.04,0.0,-0.73537,0.00011,26.05536]
[1777903823825,36.27,78617.5,0.0,-0.73429,0.00011,26.11203]
[1777903826403,36.27,78622.93,0.0,-0.73368,0.00011,26.14466]
[1777903828543,36.27,78624.58,0.0,-0.73349,0.00011,26.15451]
[1777903833896,36.27,78618.61,0.0,-0.73421,0.00011,26.11442]
[1777903836389,36.27,78624.45,0.0,-0.73355,0.00011,26.14901]
[1777903837383,36.27,78624.45,0.0,-0.73355,0.00011,26.14901]
[1777903837924,36.27,78642.73,0.0,-0.73147,0.00011,26.25788]
[1777903838941,36.27,78653.46,0.0,-0.73024,0.00011,26.32153]
[1777903840024,36.27,78668.22,0.0,-0.72855,0.00011,26.40903]
[1777903840721,36.27,78668.22,0.0,-0.72855,0.00011,26.40903]
[1777903840972,36.27,78668.22,0.0,-0.72855,0.00011,26.40903]
[1777903841068,36.27,78668.22,0.0,-0.72855,0.00011,26.40903]
[1777903841081,36.27,78668.22,0.0,-0.72855,0.00011,26.40903]
[1777903841326,36.27,78668.22,0.0,-0.72855,0.00011,26.40903]
[1777903841427,36.27,78679.13,0.0,-0.72729,0.00012,26.4734]
[1777903841955,36.27,78684.73,0.0,-0.72664,0.00012,26.50635]
[1777903842962,36.27,78690.62,0.0,-0.72597,0.00012,26.54086]
[1777903844568,36.27,78690.51,0.0,-0.72599,0.00012,26.53958]
[1777903845983,36.26,78692.41,0.0,-0.72582,0.00012,26.54852]
[1777903847997,36.25,78686.49,0.0,-0.72655,0.00012,26.5113]
[1777903849908,36.24,78686.07,0.0,-0.72663,0.00012,26.50757]
[1777903850013,36.24,78690.73,0.0,-0.72611,0.00012,26.53384]
[1777903851018,36.24,78696.17,0.0,-0.72549,0.00012,26.5656]
[1777903853034,36.24,78703.13,0.0,-0.72469,0.00012,26.60607]
[1777903856054,36.24,78703.33,0.0,-0.72467,0.00012,26.60678]
[1777903859079,36.24,78710.44,0.0,-0.72386,0.00012,26.64771]
[1777903862100,36.23,78705.66,0.0,-0.72443,0.00012,26.61923]
[1777903865122,36.23,78709.72,0.0,-0.72397,0.00012,26.64228]
[1777903866130,36.23,78717.49,0.0,-0.72308,0.00012,26.68728]
[1777903868144,36.23,78709.45,0.0,-0.72402,0.00012,26.6401]
[1777903870097,36.23,78708.67,0.0,-0.72411,0.00012,26.6353]
[1777903870348,36.23,78708.67,0.0,-0.72411,0.00012,26.6353]
[1777903870526,36.23,78708.67,0.0,-0.72411,0.00012,26.6353]
[1777903870581,36.23,78708.67,0.0,-0.72411,0.00012,26.6353]
[1777903870531,36.23,78714.22,0.0,-0.72347,0.00012,26.66738]
[1777903870829,36.23,78714.22,0.0,-0.72347,0.00012,26.66738]
[1777903871165,36.23,78722.45,0.0,-0.72252,0.00012,26.71498]
[1777903874185,36.22,78718.42,0.0,-0.72301,0.00012,26.69084]
[1777903878214,36.22,78713.49,0.0,-0.7236,0.00012,26.66114]
[1777903879221,36.22,78709.3,0.0,-0.72409,0.00012,26.63649]
[1777903880292,36.22,78709.3,0.0,-0.72409,0.00012,26.63649]
[1777903885263,36.22,78702.68,0.0,-0.72488,0.00012,26.59658]
[1777903886280,36.21,78690.46,0.0,-0.7263,0.00012,26.52481]
[1777903889301,36.21,78693.68,0.0,-0.72594,0.00012,26.54321]
[1777903890309,36.21,78704.38,0.0,-0.7247,0.00012,26.60572]
[1777903891444,36.21,78711.5,0.0,-0.7239,0.00012,26.64375]
[1777903892406,36.21,78711.5,0.0,-0.7239,0.00012,26.64375]
[1777903892502,36.21,78715.28,0.0,-0.72347,0.00012,26.66565]
[1777903893332,36.21,78715.09,0.0,-0.72349,0.00012,26.66437]
[1777903894339,36.21,78724.76,0.0,-0.72237,0.00012,26.72035]
[1777903895183,36.21,78724.76,0.0,-0.72237,0.00012,26.72035]
[1777903895346,36.21,78730.54,0.0,-0.72171,0.00012,26.75362]
[1777903896628,36.21,78736.32,0.0,-0.72104,0.00012,26.78682]
[1777903897674,36.21,78736.95,0.0,-0.72097,0.00012,26.79019]
[1777903898367,36.21,78744.61,0.0,-0.72009,0.00012,26.83407]
[1777903901391,36.2,78747.07,0.0,-0.71982,0.00012,26.84718]
[1777903903405,36.2,78752.93,0.0,-0.71915,0.00012,26.88028]
[1777903905419,36.2,78762.24,0.0,-0.71808,0.00012,26.93307]
[1777903907433,36.2,78765.88,0.0,-0.71766,0.00012,26.95323]
[1777903910455,36.19,78766.42,0.0,-0.71763,0.00012,26.95515]
[1777903913475,36.19,78771.03,0.0,-0.7171,0.00012,26.98092]
[1777903914604,36.19,78771.03,0.0,-0.7171,0.00012,26.98092]
[1777903914629,36.19,78771.03,0.0,-0.7171,0.00012,26.98092]
[1777903914658,36.19,78780.38,0.0,-0.716,0.00012,27.03413]
[1777903914791,36.19,78780.38,0.0,-0.716,0.00012,27.03413]
[1777903914832,36.19,78780.38,0.0,-0.716,0.00012,27.03413]
[1777903915489,36.19,78794.38,0.0,-0.71436,0.00012,27.11348]
[1777903916496,36.19,78805.66,0.0,-0.71303,0.00012,27.17741]
[1777903918510,36.19,78805.24,0.0,-0.71307,0.00012,27.17538]
[1777903919517,36.19,78800.49,0.0,-0.71363,0.00012,27.14865]
[1777903921533,36.19,78796.96,0.0,-0.71402,0.00012,27.12954]
[1777903924556,36.19,78801.79,0.0,-0.71345,0.00012,27.1571]
[1777903925561,36.2,78805.96,0.0,-0.71296,0.00012,27.18072]
[1777903929589,36.2,78810.56,0.0,-0.71241,0.00012,27.20694]
[1777903930596,36.2,78814.43,0.0,-0.71195,0.00012,27.22875]
[1777903932610,36.2,78810.45,0.0,-0.71241,0.00012,27.20648]
[1777903933617,36.2,78804.51,0.0,-0.71311,0.00012,27.17306]
[1777903934624,36.2,78800.32,0.0,-0.71361,0.00012,27.14943]
[1777903936640,36.2,78800.97,0.0,-0.71353,0.00012,27.15323]
[1777903938654,36.2,78806.27,0.0,-0.7129,0.00012,27.18332]
[1777903940668,36.2,78812.93,0.0,-0.71211,0.00012,27.22097]
[1777903944696,36.2,78813.72,0.0,-0.71201,0.00012,27.22559]
[1777903945499,36.2,78813.72,0.0,-0.71201,0.00012,27.22559]
[1777903945710,36.2,78824.25,0.0,-0.71077,0.00012,27.28464]
[1777903946356,36.2,78824.25,0.0,-0.71077,0.00012,27.28464]
[1777903946411,36.2,78824.25,0.0,-0.71077,0.00012,27.28464]
[1777903946496,36.2,78824.25,0.0,-0.71077,0.00012,27.28464]
[1777903946515,36.2,78824.54,0.0,-0.71073,0.00012,27.2863]
[1777903947335,36.2,78824.54,0.0,-0.71073,0.00012,27.2863]
[1777903947369,36.2,78831.87,0.0,-0.70986,0.00012,27.32726]
[1777903947724,36.2,78839.3,0.0,-0.70898,0.00012,27.36863]
[1777903949738,36.2,78840.39,0.0,-0.70885,0.00012,27.37465]
[1777903951868,36.2,78849.3,0.0,-0.70782,0.00012,27.42045]
[1777903952954,36.2,78849.3,0.0,-0.70782,0.00012,27.42045]
[1777903953088,36.2,78849.3,0.0,-0.70782,0.00012,27.42045]
[1777903953118,36.2,78854.69,0.0,-0.70718,0.00012,27.45017]
[1777903953767,36.2,78862.93,0.0,-0.7062,0.00012,27.49548]
[1777903955043,36.2,78862.93,0.0,-0.7062,0.00012,27.49548]
[1777903955128,36.2,78858.73,0.0,-0.70671,0.00012,27.47218]
[1777903956204,36.2,78858.73,0.0,-0.70671,0.00012,27.47218]
[1777903956254,36.2,78855.09,0.0,-0.70715,0.00012,27.4519]
[1777903957670,36.2,78859.53,0.0,-0.70662,0.00012,27.4762]
[1777903958411,36.2,78864.03,0.0,-0.70609,0.00012,27.50081]
[1777903964500,36.19,78866.67,0.0,-0.7058,0.00012,27.51431]
[1777903964721,36.19,78867.71,0.0,-0.70568,0.00012,27.51983]
[1777903964930,36.19,78867.71,0.0,-0.70568,0.00012,27.51983]
[1777903965032,36.19,78878.35,0.0,-0.70441,0.00012,27.57799]
[1777903966872,36.19,78882.01,0.0,-0.70399,0.00012,27.59751]
[1777903968886,36.18,78887.38,0.0,-0.70336,0.00012,27.62632]
[1777903970335,36.18,78887.38,0.0,-0.70336,0.00012,27.62632]
[1777903970625,36.18,78887.38,0.0,-0.70336,0.00012,27.62632]
[1777903970721,36.18,78895.85,0.0,-0.70235,0.00012,27.67221]
[1777903970996,36.18,78895.85,0.0,-0.70235,0.00012,27.67221]
[1777903971356,36.18,78895.85,0.0,-0.70235,0.00012,27.67221]
[1777903971595,36.18,78903.81,0.0,-0.70139,0.00012,27.71541]
[1777903971910,36.18,78910.93,0.0,-0.70054,0.00012,27.7537]
[1777903972918,36.18,78915.73,0.0,-0.69998,0.00012,27.77926]
[1777903974325,36.17,78918.37,0.0,-0.69972,0.00012,27.79102]
[1777903976239,36.16,78920.5,0.0,-0.69951,0.00012,27.80028]
[1777903976350,36.16,78920.5,0.0,-0.69951,0.00012,27.80028]
[1777903976946,36.14,78929.32,0.0,-0.69854,0.00012,27.84379]
[1777903977953,36.14,78933.42,0.0,-0.69805,0.00012,27.86566]
[1777903979967,36.14,78923.19,0.0,-0.69928,0.00012,27.81097]
[1777903980871,36.14,78923.19,0.0,-0.69928,0.00012,27.81097]
[1777903980931,36.14,78923.19,0.0,-0.69928,0.00012,27.81097]
[1777903980974,36.14,78916.17,0.0,-0.70013,0.00012,27.77294]
[1777903982988,36.14,78907.14,0.0,-0.70123,0.00012,27.72354]
[1777903983995,36.14,78903.1,0.0,-0.70172,0.00012,27.70125]
[1777903987016,36.13,78902.4,0.0,-0.70184,0.00012,27.69613]
[1777903990037,36.13,78908.13,0.0,-0.70117,0.00012,27.72629]
[1777903991044,36.13,78912.24,0.0,-0.70068,0.00012,27.74847]
[1777903992051,36.13,78908.2,0.0,-0.70117,0.00012,27.72646]
[1777903994064,36.13,78902.97,0.0,-0.70181,0.00012,27.69771]
[1777903995739,36.13,78902.97,0.0,-0.70181,0.00012,27.69771]
[1777903996160,36.12,78887.0,0.0,-0.70374,0.00012,27.60988]
[1777903997521,36.12,78882.95,0.0,-0.70423,0.00012,27.58734]
[1777903998093,36.12,78881.41,0.0,-0.70443,0.00012,27.5786]
[1777904002121,36.12,78887.03,0.0,-0.70378,0.00012,27.60835]
[1777904006149,36.11,78895.55,0.0,-0.70278,0.00012,27.65378]
[1777904009013,36.11,78895.71,0.0,-0.70278,0.00012,27.65403]
[1777904009097,36.11,78895.71,0.0,-0.70278,0.00012,27.65403]
[1777904010178,36.11,78899.87,0.0,-0.70229,0.00012,27.6763]
[1777904012712,36.11,78898.79,0.0,-0.70244,0.00012,27.667]
[1777904013152,36.1,78898.67,0.0,-0.70246,0.00012,27.66601]
[1777904013204,36.1,78893.14,0.0,-0.70312,0.00012,27.63583]
[1777904014210,36.1,78887.14,0.0,-0.70386,0.00012,27.60234]
[1777904015224,36.1,78887.14,0.0,-0.70386,0.00012,27.60234]
[1777904016230,36.1,78898.65,0.0,-0.70249,0.00012,27.66464]
[1777904017655,36.1,78905.76,0.0,-0.70163,0.00012,27.70339]
[1777904018239,36.1,78910.38,0.0,-0.70108,0.00012,27.72847]
[1777904019237,36.1,78910.38,0.0,-0.70108,0.00012,27.72847]
[1777904019245,36.1,78914.78,0.0,-0.70055,0.00012,27.75228]
[1777904019849,36.1,78914.78,0.0,-0.70055,0.00012,27.75228]
[1777904020253,36.1,78926.48,0.0,-0.69914,0.00012,27.8154]
[1777904021574,36.1,78926.48,0.0,-0.69914,0.00012,27.8154]
[1777904021634,36.1,78932.0,0.0,-0.69848,0.00012,27.84502]
[1777904022241,36.1,78932.0,0.0,-0.69848,0.00012,27.84502]
[1777904022267,36.1,78930.6,0.0,-0.69865,0.00012,27.83746]
[1777904024657,36.1,78928.69,0.0,-0.69888,0.00012,27.82703]
[1777904024713,36.1,78928.69,0.0,-0.69888,0.00012,27.82703]
[1777904024846,36.1,78928.54,0.0,-0.6989,0.00012,27.82607]
[1777904029899,36.09,78928.97,0.0,-0.69886,0.00012,27.82779]
[1777904030745,36.09,78928.97,0.0,-0.69886,0.00012,27.82779]
[1777904030793,36.09,78928.97,0.0,-0.69886,0.00012,27.82779]
[1777904035137,36.09,78925.88,0.0,-0.69925,0.00012,27.8106]
[1777904036137,36.09,78926.58,0.0,-0.69917,0.00012,27.81425]
[1777904036872,36.09,78924.68,0.0,-0.6994,0.00012,27.80412]
[1777904041464,36.09,78928.15,0.0,-0.69898,0.00012,27.82255]
[1777904041942,36.09,78927.77,0.0,-0.69903,0.00012,27.82062]
[1777904042408,36.09,78918.3,0.0,-0.70017,0.00012,27.76938]
[1777904042904,36.09,78918.3,0.0,-0.70017,0.00012,27.76938]
[1777904044421,36.09,78924.28,0.0,-0.69946,0.00012,27.80146]
[1777904045427,36.09,78928.04,0.0,-0.699,0.00012,27.8216]
[1777904046254,36.09,78928.04,0.0,-0.699,0.00012,27.8216]
[1777904047263,36.09,78927.77,0.0,-0.69903,0.00012,27.82035]
[1777904048983,36.09,78929.48,0.0,-0.69882,0.00012,27.8296]
[1777904049457,36.09,78942.15,0.0,-0.69729,0.00012,27.89777]
[1777904050728,36.09,78942.15,0.0,-0.69729,0.00012,27.89777]
[1777904050798,36.09,78947.23,0.0,-0.69667,0.00012,27.92503]
[1777904051223,36.09,78947.23,0.0,-0.69667,0.00012,27.92503]
[1777904051471,36.09,78954.04,0.0,-0.69584,0.00012,27.96143]
[1777904053485,36.09,78958.09,0.0,-0.69535,0.00012,27.9831]
[1777904056506,36.09,78966.77,0.0,-0.69429,0.00012,28.02923]
[1777904057513,36.09,78971.07,0.0,-0.69377,0.00012,28.05198]
[1777904057857,36.09,78971.07,0.0,-0.69377,0.00012,28.05198]
[1777904057924,36.09,78971.07,0.0,-0.69377,0.00012,28.05198]
[1777904058330,36.09,78971.07,0.0,-0.69377,0.00012,28.05198]
[1777904058520,36.09,78979.18,0.0,-0.69278,0.00012,28.0947]
[1777904059527,36.09,78985.08,0.0,-0.69208,0.00012,28.12509]
[1777904060381,36.09,78985.08,0.0,-0.69208,0.00012,28.12509]
[1777904060517,36.09,78985.08,0.0,-0.69208,0.00012,28.12509]
[1777904060534,36.09,78990.18,0.0,-0.69146,0.00012,28.15176]
[1777904062548,36.08,78991.53,0.0,-0.69134,0.00012,28.15693]
[1777904067583,36.08,78986.64,0.0,-0.69195,0.00012,28.13076]
[1777904069599,36.08,78991.36,0.0,-0.69138,0.00012,28.15531]
[1777904070606,36.08,78996.38,0.0,-0.69077,0.00012,28.18146]
[1777904075641,36.07,79000.51,0.0,-0.69032,0.00012,28.19792]
[1777904078662,36.07,78991.38,0.0,-0.69145,0.00012,28.14979]
[1777904079669,36.07,78986.95,0.0,-0.692,0.00012,28.12643]
[1777904081683,36.06,78971.67,0.0,-0.69388,0.00012,28.04516]
[1777904083697,36.06,78971.7,0.0,-0.69387,0.00012,28.04524]
[1777904085712,36.06,78976.18,0.0,-0.69333,0.00012,28.06888]
[1777904087725,36.06,78987.6,0.0,-0.69194,0.00012,28.12892]
[1777904089741,36.06,78994.26,0.0,-0.69113,0.00012,28.16367]
[1777904091754,36.06,78999.19,0.0,-0.69053,0.00012,28.18922]
[1777904093768,36.06,79005.69,0.0,-0.68974,0.00012,28.22284]
[1777904094774,36.06,78998.71,0.0,-0.6906,0.00012,28.18631]
[1777904096789,36.06,78994.49,0.0,-0.69112,0.00012,28.16397]
[1777904098803,36.06,78987.2,0.0,-0.69202,0.00012,28.12554]
[1777904100817,36.05,78974.54,0.0,-0.69358,0.00012,28.05802]
[1777904102832,36.05,78976.85,0.0,-0.6933,0.00012,28.07013]
[1777904104847,36.05,78969.14,0.0,-0.69424,0.00012,28.02933]
[1777904104895,36.05,78969.14,0.0,-0.69424,0.00012,28.02933]
[1777904105853,36.05,78966.41,0.0,-0.69458,0.00012,28.01483]
[1777904106387,36.05,78966.41,0.0,-0.69458,0.00012,28.01483]
[1777904106860,36.05,78967.81,0.0,-0.69441,0.00012,28.02226]
[1777904108874,36.05,78972.72,0.0,-0.69381,0.00012,28.04827]
[1777904111895,36.05,78982.03,0.0,-0.69267,0.00012,28.09737]
[1777904112903,36.05,78988.92,0.0,-0.69183,0.00012,28.13358]
[1777904113910,36.05,78994.68,0.0,-0.69113,0.00012,28.16376]
[1777904114917,36.05,79000.6,0.0,-0.69041,0.00012,28.19464]
[1777904116931,36.05,79003.71,0.0,-0.69003,0.00012,28.21066]
[1777904121966,36.04,78996.38,0.0,-0.69098,0.00012,28.17035]
[1777904122973,36.03,78990.95,0.0,-0.69168,0.00012,28.14037]
[1777904123980,36.03,78979.15,0.0,-0.69313,0.00012,28.07816]
[1777904124987,36.03,78984.47,0.0,-0.69248,0.00012,28.10608]
[1777904125994,36.03,78992.32,0.0,-0.69152,0.00012,28.14723]
[1777904127001,36.03,79002.32,0.0,-0.6903,0.00012,28.19951]
[1777904128009,36.03,79010.77,0.0,-0.68927,0.00012,28.24346]
[1777904129016,36.03,79010.02,0.0,-0.68936,0.00012,28.23943]
[1777904133044,36.03,79005.09,0.0,-0.69,0.00012,28.20981]
[1777904134051,36.03,79001.11,0.0,-0.69049,0.00012,28.18887]
[1777904135058,36.03,79005.88,0.0,-0.68991,0.00012,28.21358]
[1777904137200,36.02,79008.85,0.0,-0.68955,0.00012,28.22891]
[1777904137229,36.02,79008.85,0.0,-0.68955,0.00012,28.22891]
[1777904137322,36.02,79011.87,0.0,-0.68919,0.00012,28.24434]
[1777904139087,36.02,79006.81,0.0,-0.68981,0.00012,28.21785]
[1777904141005,36.02,79007.13,0.0,-0.68978,0.00012,28.21934]
[1777904143120,36.02,78995.75,0.0,-0.69118,0.00012,28.15945]
[1777904144308,36.02,78995.75,0.0,-0.69118,0.00012,28.15945]
[1777904144381,36.02,78991.2,0.0,-0.69175,0.00012,28.13528]
[1777904146141,36.02,78990.26,0.0,-0.69186,0.00012,28.13025]
[1777904147333,36.02,78990.26,0.0,-0.69186,0.00012,28.13025]
[1777904147434,36.02,78987.61,0.0,-0.69219,0.00012,28.11617]
[1777904148155,36.02,78983.59,0.0,-0.69268,0.00012,28.09501]
[1777904150169,36.02,78987.6,0.0,-0.6922,0.00012,28.11599]
[1777904151176,36.02,78992.35,0.0,-0.69162,0.00012,28.1409]
[1777904153190,36.02,79001.96,0.0,-0.69044,0.00012,28.1911]
[1777904155204,36.01,79011.07,0.0,-0.68933,0.00012,28.2384]
[1777904157218,36.01,79014.72,0.0,-0.6889,0.00012,28.25694]
[1777904162524,36.01,79014.45,0.0,-0.68893,0.00012,28.25536]
[1777904164267,36.01,79008.62,0.0,-0.68966,0.00012,28.22451]
[1777904165275,36.01,79001.21,0.0,-0.69057,0.00012,28.18568]
[1777904170310,36.01,79001.63,0.0,-0.69054,0.00012,28.18725]
[1777904175344,36.0,79000.92,0.0,-0.69064,0.00012,28.18295]
[1777904178366,36.0,78990.26,0.0,-0.69195,0.00012,28.12672]
[1777904180380,36.0,78995.26,0.0,-0.69135,0.00012,28.1528]
[1777904184408,36.0,78999.53,0.0,-0.69083,0.00012,28.1748]
[1777904186423,36.0,78993.73,0.0,-0.69155,0.00012,28.1442]
[1777904190450,36.0,78997.56,0.0,-0.69109,0.00012,28.16394]
[1777904195484,35.99,79000.04,0.0,-0.69081,0.00012,28.17312]
[1777904197785,35.99,78995.7,0.0,-0.69135,0.00012,28.15016]
[1777904198506,35.99,78985.58,0.0,-0.69259,0.00012,28.09685]
[1777904199513,35.99,78979.61,0.0,-0.69332,0.00012,28.0653]
[1777904202533,35.99,78974.78,0.0,-0.69391,0.00012,28.03968]
[1777904204548,35.99,78985.49,0.0,-0.6926,0.00012,28.09628]
[1777904207571,35.99,78984.49,0.0,-0.69273,0.00012,28.09092]
[1777904212606,35.99,78982.99,0.0,-0.69291,0.00012,28.08284]
[1777904213612,35.99,78988.61,0.0,-0.69223,0.00012,28.11243]
[1777904214620,35.99,78994.5,0.0,-0.69151,0.00012,28.14335]
[1777904216634,35.99,78995.67,0.0,-0.69137,0.00012,28.14936]
[1777904218648,35.99,79001.53,0.0,-0.69066,0.00012,28.17988]
[1777904219655,35.99,79006.45,0.0,-0.69006,0.00012,28.2055]
[1777904222676,35.99,79006.51,0.0,-0.69006,0.00012,28.20543]
[1777904224689,35.98,79001.8,0.0,-0.69064,0.00012,28.18055]
[1777904225697,35.98,78996.35,0.0,-0.69131,0.00012,28.15187]
[1777904227711,35.98,78989.67,0.0,-0.69213,0.00012,28.11658]
[1777904231738,35.98,78985.14,0.0,-0.69269,0.00012,28.09248]
[1777904235766,35.98,78981.0,0.0,-0.6932,0.00012,28.07049]
[1777904240802,35.98,78984.42,0.0,-0.69279,0.00012,28.08845]
[1777904241809,35.98,78995.68,0.0,-0.69141,0.00012,28.14767]
[1777904242816,35.98,79001.55,0.0,-0.69069,0.00012,28.17839]
[1777904244830,35.98,79005.48,0.0,-0.69022,0.00012,28.19875]
[1777904249021,35.98,79013.21,0.0,-0.68928,0.00012,28.23856]
[1777904251083,35.98,79013.58,0.0,-0.68924,0.00012,28.24042]
[1777904255083,35.97,79015.35,0.0,-0.68905,0.00012,28.24592]
[1777904255907,35.97,79009.48,0.0,-0.68977,0.00012,28.21519]
[1777904259080,35.97,79009.3,0.0,-0.68981,0.00012,28.21381]
[1777904263792,35.97,79008.04,0.0,-0.68997,0.00012,28.20671]
[1777904273027,35.96,79009.79,0.0,-0.68979,0.00012,28.2145]
[1777904273635,35.96,79009.79,0.0,-0.68979,0.00012,28.2145]
[1777904274034,35.96,79029.79,0.0,-0.68734,0.00012,28.3182]
[1777904274687,35.96,79029.79,0.0,-0.68734,0.00012,28.3182]
[1777904274803,35.96,79029.79,0.0,-0.68734,0.00012,28.3182]
[1777904274837,35.96,79029.79,0.0,-0.68734,0.00012,28.3182]
[1777904275041,35.96,79039.11,0.0,-0.68619,0.00012,28.36611]
[1777904275406,35.96,79039.11,0.0,-0.68619,0.00012,28.36611]
[1777904275533,35.96,79039.11,0.0,-0.68619,0.00012,28.36611]
[1777904276053,35.96,79042.07,0.0,-0.68583,0.00012,28.38111]
[1777904276728,35.96,79042.07,0.0,-0.68583,0.00012,28.38111]
[1777904277060,35.96,79055.4,0.0,-0.68419,0.00012,28.44908]
[1777904277511,35.96,79055.4,0.0,-0.68419,0.00012,28.44908]
[1777904277588,35.96,79055.4,0.0,-0.68419,0.00012,28.44908]
[1777904277614,35.96,79055.4,0.0,-0.68419,0.00012,28.44904]
[1777904278520,35.96,79055.4,0.0,-0.68419,0.00012,28.44904]
[1777904278579,35.96,79055.4,0.0,-0.68419,0.00012,28.44904]
[1777904278876,35.96,79060.99,0.0,-0.68351,0.00012,28.47742]
[1777904279476,35.96,79060.99,0.0,-0.68351,0.00012,28.47742]
[1777904279649,35.96,79060.99,0.0,-0.68351,0.00012,28.47742]
[1777904280152,35.96,79064.46,0.0,-0.68308,0.00012,28.49496]
[1777904280217,35.96,79064.46,0.0,-0.68308,0.00012,28.49496]
[1777904280383,35.96,79064.46,0.0,-0.68308,0.00012,28.49496]
[1777904280585,35.96,79064.46,0.0,-0.68308,0.00012,28.49496]
[1777904280621,35.96,79064.46,0.0,-0.68308,0.00012,28.49496]
[1777904280695,35.96,79079.35,0.0,-0.68123,0.00012,28.57047]
[1777904281607,35.96,79079.35,0.0,-0.68123,0.00012,28.57047]
[1777904281648,35.96,79081.64,0.0,-0.68094,0.00012,28.58212]
[1777904282555,35.96,79081.64,0.0,-0.68094,0.00012,28.58212]
[1777904282906,35.96,79081.64,0.0,-0.68094,0.00012,28.58212]
[1777904283379,35.96,79079.05,0.0,-0.68126,0.00012,28.5692]
[1777904283584,35.96,79079.05,0.0,-0.68126,0.00012,28.5692]
[1777904283633,35.96,79079.05,0.0,-0.68126,0.00012,28.5692]
[1777904283741,35.96,79077.03,0.0,-0.68151,0.00012,28.55914]
[1777904284109,35.96,79068.77,0.0,-0.68253,0.00012,28.51738]
[1777904285949,35.96,79068.77,0.0,-0.68253,0.00012,28.51738]
[1777904286038,35.96,79068.11,0.0,-0.68262,0.00012,28.5138]
[1777904286122,35.96,79064.02,0.0,-0.68312,0.00012,28.49305]
[1777904287340,35.96,79064.02,0.0,-0.68312,0.00012,28.49305]
[1777904287550,35.96,79064.02,0.0,-0.68312,0.00012,28.49305]
[1777904287616,35.96,79056.3,0.0,-0.68408,0.00012,28.45357]
[1777904288628,35.96,79056.3,0.0,-0.68408,0.00012,28.45357]
[1777904288671,35.96,79056.3,0.0,-0.68408,0.00012,28.45357]
[1777904288753,35.96,79056.3,0.0,-0.68408,0.00012,28.45357]
[1777904288855,35.96,79051.74,0.0,-0.68465,0.00012,28.43024]
[1777904289761,35.96,79051.74,0.0,-0.68465,0.00012,28.43024]
[1777904290347,35.96,79049.18,0.0,-0.68497,0.00012,28.41712]
[1777904290435,35.96,79050.94,0.0,-0.68475,0.00012,28.42609]
[1777904292165,35.96,79043.75,0.0,-0.68564,0.00012,28.38924]
[1777904293902,35.96,79043.75,0.0,-0.68564,0.00012,28.38924]
[1777904293940,35.96,79043.75,0.0,-0.68564,0.00012,28.38924]
[1777904294190,35.96,79043.75,0.0,-0.68564,0.00012,28.38924]
[1777904294044,35.96,79041.66,0.0,-0.6859,0.00012,28.37848]
[1777904294615,35.96,79041.66,0.0,-0.6859,0.00012,28.37848]
[1777904295072,35.96,79041.66,0.0,-0.6859,0.00012,28.37848]
[1777904295097,35.96,79060.7,0.0,-0.68354,0.00012,28.47584]
[1777904295962,35.96,79081.29,0.0,-0.68099,0.00012,28.58033]
[1777904296972,35.96,79081.29,0.0,-0.68099,0.00012,28.58033]
[1777904297447,35.96,79082.53,0.0,-0.68083,0.00012,28.58657]
[1777904297510,35.96,79082.53,0.0,-0.68083,0.00012,28.58657]
[1777904297569,35.96,79098.63,0.0,-0.67882,0.00012,28.66744]
[1777904298213,35.96,79098.63,0.0,-0.67882,0.00012,28.66744]
[1777904299012,35.96,79098.63,0.0,-0.67882,0.00012,28.66744]
[1777904299013,35.96,79106.59,0.0,-0.67783,0.00012,28.70709]
[1777904299202,35.96,79106.59,0.0,-0.67783,0.00012,28.70709]
[1777904299290,35.96,79106.59,0.0,-0.67783,0.00012,28.70709]
[1777904299333,35.96,79096.87,0.0,-0.67904,0.00012,28.65869]
[1777904305661,35.96,79098.49,0.0,-0.67883,0.00012,28.667]
[1777904305677,35.96,79097.52,0.0,-0.67895,0.00012,28.66226]
[1777904307999,35.96,79093.95,0.0,-0.6794,0.00012,28.64442]
[1777904308482,35.96,79090.49,0.0,-0.67982,0.00012,28.62719]
[1777904308584,35.96,79086.57,0.0,-0.68031,0.00012,28.60761]
[1777904309360,35.96,79086.57,0.0,-0.68031,0.00012,28.60761]
[1777904309495,35.96,79086.57,0.0,-0.68031,0.00012,28.60761]
[1777904309512,35.96,79086.57,0.0,-0.68031,0.00012,28.60761]
[1777904309806,35.97,79064.57,0.0,-0.68302,0.00012,28.49729]
[1777904311622,35.96,79060.95,0.0,-0.68351,0.00012,28.47719]
[1777904311706,35.96,79060.88,0.0,-0.68354,0.00012,28.47347]
[1777904313318,35.96,79055.56,0.0,-0.6842,0.00012,28.4463]
[1777904315348,35.96,79049.35,0.0,-0.68497,0.00012,28.41445]
[1777904316353,35.96,79040.93,0.0,-0.68601,0.00012,28.37123]
[1777904318959,35.96,79032.79,0.0,-0.68701,0.00012,28.32928]
[1777904319739,35.96,79027.36,0.0,-0.68769,0.00012,28.30097]
[1777904322396,35.95,79034.78,0.0,-0.68678,0.00012,28.33907]
[1777904323403,35.95,79038.65,0.0,-0.6863,0.00012,28.35896]
[1777904328437,35.95,79039.25,0.0,-0.68624,0.00012,28.36185]
[1777904333472,35.95,79040.15,0.0,-0.68613,0.00012,28.36642]
[1777904338508,35.95,79041.39,0.0,-0.68597,0.00012,28.37272]
[1777904341529,35.95,79054.12,0.0,-0.6844,0.00012,28.43787]
[1777904342987,35.95,79058.36,0.0,-0.68388,0.00012,28.45947]
[1777904343591,35.95,79058.36,0.0,-0.68388,0.00012,28.45947]
[1777904343678,35.95,79063.65,0.0,-0.68323,0.00012,28.48632]
[1777904344929,35.95,79073.32,0.0,-0.68203,0.00012,28.53553]
[1777904345559,35.95,79063.73,0.0,-0.68321,0.00012,28.48706]
[1777904348317,35.95,79060.73,0.0,-0.68359,0.00012,28.47163]
[1777904348580,35.95,79068.07,0.0,-0.68268,0.00012,28.50886]
[1777904353615,35.95,79065.97,0.0,-0.68294,0.00012,28.49828]
[1777904356636,35.95,79060.91,0.0,-0.68357,0.00012,28.47232]
[1777904357643,35.95,79050.2,0.0,-0.68489,0.00012,28.4176]
[1777904358650,35.95,79045.8,0.0,-0.68544,0.00012,28.395]
[1777904359742,35.95,79045.8,0.0,-0.68544,0.00012,28.395]
[1777904359811,35.95,79069.19,0.0,-0.68255,0.00012,28.51426]
[1777904361671,35.95,79069.83,0.0,-0.68246,0.00012,28.51767]
[1777904362235,35.95,79069.83,0.0,-0.68246,0.00012,28.51767]
[1777904362339,35.95,79069.83,0.0,-0.68246,0.00012,28.51767]
[1777904364692,35.95,79063.76,0.0,-0.6832,0.00012,28.48739]
[1777904365703,35.95,79063.76,0.0,-0.6832,0.00012,28.48739]
[1777904367713,35.95,79056.19,0.0,-0.68414,0.00012,28.44888]
[1777904372748,35.95,79065.9,0.0,-0.68296,0.00012,28.49475]
[1777904374762,35.96,79070.61,0.0,-0.68236,0.00012,28.51904]
[1777904376336,35.96,79069.94,0.0,-0.68244,0.00012,28.51581]
[1777904381805,35.96,79070.76,0.0,-0.68232,0.00012,28.52077]
[1777904381811,35.96,79066.73,0.0,-0.68282,0.00012,28.50051]
[1777904383342,35.96,79064.84,0.0,-0.68304,0.00012,28.49108]
[1777904383825,35.96,79059.88,0.0,-0.68366,0.00012,28.46578]
[1777904386348,35.96,79058.01,0.0,-0.6839,0.00012,28.45612]
[1777904386950,35.96,79058.01,0.0,-0.6839,0.00012,28.45612]
[1777904392888,35.96,79045.28,0.0,-0.68547,0.00012,28.391]
[1777904393895,35.96,79041.09,0.0,-0.68599,0.00012,28.36946]
[1777904395909,35.96,79052.43,0.0,-0.68459,0.00012,28.42759]
[1777904396781,35.96,79052.43,0.0,-0.68459,0.00012,28.42759]
[1777904396916,35.96,79062.31,0.0,-0.68337,0.00012,28.47792]
[1777904397636,35.96,79062.31,0.0,-0.68337,0.00012,28.47792]
[1777904399575,35.96,79066.15,0.0,-0.68288,0.00012,28.49785]
[1777904401952,35.97,79070.93,0.0,-0.68227,0.00012,28.52261]
[1777904403966,35.97,79078.63,0.0,-0.68131,0.00012,28.56182]
[1777904404876,35.97,79078.63,0.0,-0.68131,0.00012,28.56182]
[1777904404894,35.97,79078.63,0.0,-0.68131,0.00012,28.56182]
[1777904405089,35.97,79078.63,0.0,-0.68131,0.00012,28.56182]
[1777904406209,35.97,79081.63,0.0,-0.68093,0.00012,28.57707]
[1777904408192,35.97,79078.62,0.0,-0.6813,0.00012,28.56213]
[1777904409186,35.97,79078.04,0.0,-0.68137,0.00012,28.55933]
[1777904409214,35.97,79078.04,0.0,-0.68137,0.00012,28.55933]
[1777904409291,35.97,79079.03,0.0,-0.68124,0.00012,28.56444]
[1777904410011,35.97,79085.59,0.0,-0.68043,0.00012,28.59756]
[1777904412025,35.97,79092.03,0.0,-0.67962,0.00012,28.63004]
[1777904414039,35.97,79100.57,0.0,-0.67856,0.00012,28.67281]
[1777904414665,35.97,79100.57,0.0,-0.67856,0.00012,28.67281]
[1777904415045,35.97,79101.7,0.0,-0.67841,0.00012,28.67849]
[1777904415666,35.97,79101.7,0.0,-0.67841,0.00012,28.67849]
[1777904416053,35.97,79101.72,0.0,-0.67841,0.00012,28.67862]
[1777904416666,35.97,79101.72,0.0,-0.67841,0.00012,28.67862]
[1777904417168,35.97,79101.72,0.0,-0.67841,0.00012,28.67862]
[1777904417669,35.97,79101.76,0.0,-0.6784,0.00012,28.67884]
[1777904418066,35.97,79111.81,0.0,-0.67715,0.00012,28.72875]
[1777904421088,35.97,79114.86,0.0,-0.67677,0.00012,28.74382]
[1777904422095,35.97,79120.17,0.0,-0.67611,0.00012,28.76999]
[1777904422276,35.97,79120.17,0.0,-0.67611,0.00012,28.76999]
[1777904423101,35.97,79133.35,0.0,-0.67446,0.00013,28.83468]
[1777904424109,35.97,79138.12,0.0,-0.67387,0.00013,28.85797]
[1777904425116,35.97,79140.52,0.0,-0.67356,0.00013,28.86982]
[1777904428137,35.98,79134.26,0.0,-0.67434,0.00013,28.83961]
[1777904430289,35.98,79135.05,0.0,-0.67423,0.00013,28.8436]
[1777904431158,35.98,79116.84,0.0,-0.67653,0.00012,28.75092]
[1777904431686,35.98,79116.84,0.0,-0.67653,0.00012,28.75092]
[1777904432165,35.98,79109.43,0.0,-0.67745,0.00012,28.71417]
[1777904433172,35.98,79106.98,0.0,-0.67776,0.00012,28.70198]
[1777904433687,35.98,79106.98,0.0,-0.67776,0.00012,28.70198]
[1777904436193,35.98,79112.44,0.0,-0.67708,0.00012,28.72904]
[1777904437203,35.98,79123.51,0.0,-0.6757,0.00012,28.78365]
[1777904438207,35.98,79117.22,0.0,-0.67648,0.00012,28.75264]
[1777904438693,35.98,79117.22,0.0,-0.67648,0.00012,28.75264]
[1777904439214,35.98,79104.54,0.0,-0.67806,0.00012,28.68978]
[1777904440694,35.98,79102.65,0.0,-0.6783,0.00012,28.68034]
[1777904441228,35.98,79111.09,0.0,-0.67725,0.00012,28.72225]
[1777904442235,35.98,79115.82,0.0,-0.67666,0.00012,28.74566]
[1777904444249,35.98,79120.43,0.0,-0.67608,0.00012,28.76836]
[1777904445256,35.98,79125.3,0.0,-0.67548,0.00012,28.79229]
[1777904448277,35.97,79121.2,0.0,-0.67599,0.00012,28.77196]
[1777904453838,35.97,79118.62,0.0,-0.67632,0.00012,28.75894]
[1777904456712,35.97,79117.61,0.0,-0.67645,0.00012,28.75388]
[1777904456737,35.97,79115.32,0.0,-0.67674,0.00012,28.74248]
[1777904457344,35.97,79109.66,0.0,-0.67745,0.00012,28.71446]
[1777904458351,35.97,79105.06,0.0,-0.67802,0.00012,28.6916]
[1777904460364,35.97,79103.23,0.0,-0.67825,0.00012,28.68248]
[1777904463222,35.97,79101.67,0.0,-0.67844,0.00012,28.67474]
[1777904463723,35.97,79101.22,0.0,-0.6785,0.00012,28.67252]
[1777904464221,35.97,79101.22,0.0,-0.6785,0.00012,28.67252]
[1777904464225,35.97,79107.74,0.0,-0.67768,0.00012,28.70497]
[1777904466228,35.97,79106.75,0.0,-0.67781,0.00012,28.70006]
[1777904469517,35.97,79103.38,0.0,-0.67823,0.00012,28.68335]
[1777904469525,35.97,79103.38,0.0,-0.67823,0.00012,28.68335]
[1777904469638,35.97,79103.38,0.0,-0.67823,0.00012,28.68335]
[1777904469994,35.97,79103.38,0.0,-0.67823,0.00012,28.68335]
[1777904470176,35.97,79103.38,0.0,-0.67823,0.00012,28.68335]
[1777904470278,35.97,79094.36,0.0,-0.67935,0.00012,28.63841]
[1777904470384,35.97,79094.36,0.0,-0.67935,0.00012,28.63841]
[1777904470527,35.97,79094.36,0.0,-0.67935,0.00012,28.63841]
[1777904470865,35.97,79094.36,0.0,-0.67935,0.00012,28.63841]
[1777904470968,35.97,79085.69,0.0,-0.68042,0.00012,28.59504]
[1777904473461,35.97,79080.89,0.0,-0.68101,0.00012,28.5711]
[1777904478497,35.98,79081.99,0.0,-0.68086,0.00012,28.57715]
[1777904480511,35.98,79077.62,0.0,-0.6814,0.00012,28.55536]
[1777904482561,35.98,79077.04,0.0,-0.68147,0.00012,28.55254]
[1777904483989,35.98,79074.37,0.0,-0.6818,0.00012,28.53919]
[1777904485546,35.98,79080.81,0.0,-0.68099,0.00012,28.57203]
[1777904488801,35.98,79080.45,0.0,-0.68102,0.00012,28.57058]
[1777904488866,35.98,79078.45,0.0,-0.68127,0.00012,28.56062]
[1777904489574,35.98,79074.19,0.0,-0.68179,0.00012,28.53925]
[1777904494827,35.99,79070.23,0.0,-0.68229,0.00012,28.51653]
[1777904494890,35.99,79069.91,0.0,-0.68232,0.00012,28.51506]
[1777904497314,35.99,79069.1,0.0,-0.68241,0.00012,28.51128]
[1777904499585,35.99,79067.27,0.0,-0.68263,0.00012,28.50234]
[1777904500326,35.99,79066.65,0.0,-0.68271,0.00012,28.49936]
[1777904500929,35.99,79068.6,0.0,-0.68246,0.00012,28.5094]
[1777904506692,36.0,79068.6,0.0,-0.68243,0.00012,28.51034]
[1777904511728,36.0,79067.94,0.0,-0.6825,0.00012,28.5078]
[1777904515178,36.0,79071.29,0.0,-0.68207,0.00012,28.52505]
[1777904515247,36.0,79072.57,0.0,-0.68191,0.00012,28.53167]
[1777904515497,36.0,79072.57,0.0,-0.68191,0.00012,28.53167]
[1777904515756,36.0,79078.45,0.0,-0.68118,0.00012,28.56144]
[1777904516877,36.01,79084.94,0.0,-0.68037,0.00012,28.59418]
[1777904517700,36.01,79084.94,0.0,-0.68037,0.00012,28.59418]
[1777904517770,36.01,79091.14,0.0,-0.6796,0.00012,28.62533]
[1777904519311,36.01,79091.14,0.0,-0.6796,0.00012,28.62533]
[1777904521800,36.01,79094.03,0.0,-0.67923,0.00012,28.63996]
[1777904521830,36.01,79094.03,0.0,-0.67923,0.00012,28.63996]
[1777904521932,36.01,79102.79,0.0,-0.67814,0.00012,28.68362]
[1777904523812,36.01,79109.93,0.0,-0.67725,0.00012,28.71906]
[1777904525039,36.01,79117.31,0.0,-0.67633,0.00012,28.7555]
[1777904525826,36.01,79130.55,0.0,-0.67468,0.00012,28.82049]
[1777904526908,36.01,79130.55,0.0,-0.67468,0.00012,28.82049]
[1777904526948,36.01,79132.48,0.0,-0.67444,0.00012,28.82983]
[1777904527495,36.01,79132.48,0.0,-0.67444,0.00012,28.82983]
[1777904527597,36.01,79132.48,0.0,-0.67444,0.00012,28.82983]
[1777904527831,36.01,79132.48,0.0,-0.67444,0.00012,28.82983]
[1777904527888,36.01,79143.72,0.0,-0.67304,0.00013,28.88459]
[1777904529856,36.01,79151.23,0.0,-0.6721,0.00013,28.92094]
[1777904530482,36.01,79151.23,0.0,-0.6721,0.00013,28.92094]
[1777904530527,36.01,79151.23,0.0,-0.6721,0.00013,28.92094]
[1777904530888,36.01,79151.23,0.0,-0.6721,0.00013,28.92094]
[1777904530929,36.01,79151.23,0.0,-0.6721,0.00013,28.92094]
[1777904531156,36.01,79151.23,0.0,-0.6721,0.00013,28.92094]
[1777904531222,36.01,79154.16,0.0,-0.67173,0.00013,28.93503]
[1777904532281,36.01,79154.16,0.0,-0.67173,0.00013,28.93503]
[1777904532260,36.01,79188.16,0.0,-0.66746,0.00013,29.09767]
[1777904532586,36.01,79188.16,0.0,-0.66746,0.00013,29.09767]
[1777904532672,36.01,79188.16,0.0,-0.66746,0.00013,29.09767]
[1777904532880,36.01,79196.05,0.0,-0.66646,0.00013,29.13509]
[1777904533511,36.01,79196.05,0.0,-0.66646,0.00013,29.13509]
[1777904534215,36.01,79196.05,0.0,-0.66646,0.00013,29.13509]
[1777904535182,36.01,79194.05,0.0,-0.66671,0.00013,29.12564]
[1777904536033,36.01,79196.06,0.0,-0.66646,0.00013,29.13524]
[1777904537501,36.01,79197.31,0.0,-0.66629,0.00013,29.14136]
[1777904538358,36.01,79197.31,0.0,-0.66629,0.00013,29.14136]
[1777904538463,36.01,79197.31,0.0,-0.66629,0.00013,29.14136]
[1777904539130,36.01,79177.17,0.0,-0.66882,0.00013,29.0462]
[1777904539674,36.01,79177.17,0.0,-0.66882,0.00013,29.0462]
[1777904540937,36.01,79181.09,0.0,-0.66834,0.00013,29.06447]
[1777904542516,36.01,79180.73,0.0,-0.66838,0.00013,29.06271]
[1777904543697,36.01,79178.86,0.0,-0.66862,0.00013,29.05377]
[1777904544146,36.01,79178.86,0.0,-0.66862,0.00013,29.05377]
[1777904544219,36.01,79189.45,0.0,-0.66729,0.00013,29.10398]
[1777904544468,36.01,79189.45,0.0,-0.66729,0.00013,29.10398]
[1777904544564,36.01,79189.45,0.0,-0.66729,0.00013,29.10398]
[1777904544964,36.01,79201.55,0.0,-0.66576,0.00013,29.16119]
[1777904545971,36.01,79206.72,0.0,-0.6651,0.00013,29.18558]
[1777904546979,36.01,79213.13,0.0,-0.66429,0.00013,29.21561]
[1777904548045,36.01,79213.13,0.0,-0.66429,0.00013,29.21561]
[1777904548082,36.01,79206.83,0.0,-0.66508,0.00013,29.18624]
[1777904549491,36.01,79205.38,0.0,-0.66527,0.00013,29.17951]
[1777904549835,36.01,79205.38,0.0,-0.66527,0.00013,29.17951]
[1777904550718,36.01,79205.52,0.0,-0.66525,0.00013,29.18024]
[1777904551007,36.02,79191.72,0.0,-0.66698,0.00013,29.11288]
[1777904552015,36.02,79171.03,0.0,-0.66958,0.00013,29.01447]
[1777904552571,36.02,79171.03,0.0,-0.66958,0.00013,29.01447]
[1777904554029,36.02,79174.72,0.0,-0.66912,0.00013,29.03199]
[1777904556043,36.02,79178.8,0.0,-0.6686,0.00013,29.05184]
[1777904557050,36.02,79187.54,0.0,-0.66749,0.00013,29.09351]
[1777904558229,36.02,79187.54,0.0,-0.66749,0.00013,29.09351]
[1777904558237,36.02,79196.32,0.0,-0.66638,0.00013,29.13515]
[1777904559107,36.02,79202.5,0.0,-0.6656,0.00013,29.16434]
[1777904559779,36.02,79202.5,0.0,-0.6656,0.00013,29.16434]
[1777904561470,36.02,79208.82,0.0,-0.6648,0.00013,29.19413]
[1777904563095,36.02,79213.11,0.0,-0.66425,0.00013,29.21429]
[1777904563743,36.02,79213.11,0.0,-0.66425,0.00013,29.21429]
[1777904564102,36.02,79206.82,0.0,-0.66504,0.00013,29.18498]
[1777904564848,36.02,79206.82,0.0,-0.66504,0.00013,29.18498]
[1777904566118,36.02,79214.75,0.0,-0.66404,0.00013,29.22212]
[1777904568172,36.02,79215.44,0.0,-0.66395,0.00013,29.2254]
[1777904574176,36.03,79218.1,0.0,-0.6636,0.00013,29.238]
[1777904578442,36.03,79218.59,0.0,-0.66354,0.00013,29.24038]
[1777904578518,36.03,79218.59,0.0,-0.66354,0.00013,29.24038]
[1777904579209,36.03,79203.14,0.0,-0.66549,0.00013,29.16829]
[1777904580217,36.03,79196.81,0.0,-0.66629,0.00013,29.13859]
[1777904581224,36.03,79196.83,0.0,-0.66628,0.00013,29.13877]
[1777904583238,36.03,79201.56,0.0,-0.66568,0.00013,29.16121]
[1777904585527,36.03,79198.81,0.0,-0.66602,0.00013,29.14849]
[1777904586265,36.03,79191.35,0.0,-0.66696,0.00013,29.11344]
[1777904587272,36.03,79182.48,0.0,-0.66807,0.00013,29.07156]
[1777904589286,36.03,79179.96,0.0,-0.66838,0.00013,29.05989]
[1777904593316,36.04,79185.97,0.0,-0.6676,0.00013,29.08907]
[1777904594323,36.04,79191.09,0.0,-0.66696,0.00013,29.11344]
[1777904599357,36.04,79186.81,0.0,-0.66747,0.00013,29.09389]
[1777904602378,36.04,79191.25,0.0,-0.6669,0.00013,29.11528]
[1777904603385,36.04,79191.25,0.0,-0.6669,0.00013,29.11528]
[1777904606406,36.05,79199.45,0.0,-0.66586,0.00013,29.15435]
[1777904607414,36.05,79205.23,0.0,-0.66513,0.00013,29.18154]
[1777904611495,36.05,79207.26,0.0,-0.66486,0.00013,29.19125]
[1777904612608,36.05,79218.51,0.0,-0.66345,0.00013,29.24052]
[1777904615471,36.05,79221.91,0.0,-0.663,0.00013,29.257]
[1777904616807,36.05,79221.91,0.0,-0.663,0.00013,29.257]
[1777904618145,36.06,79222.21,0.0,-0.66296,0.00013,29.25856]
[1777904618221,36.06,79222.21,0.0,-0.66296,0.00013,29.25856]
[1777904618304,36.06,79222.74,0.0,-0.66289,0.00013,29.2611]
[1777904618479,36.06,79222.74,0.0,-0.66289,0.00013,29.2611]
[1777904619593,36.06,79223.75,0.0,-0.66276,0.00013,29.26585]
[1777904619657,36.06,79234.7,0.0,-0.66137,0.00013,29.31631]
[1777904622406,36.06,79233.84,0.0,-0.66148,0.00013,29.31236]
[1777904622655,36.06,79232.59,0.0,-0.66164,0.00013,29.30658]
[1777904622941,36.06,79232.59,0.0,-0.66164,0.00013,29.30658]
[1777904623410,36.06,79238.72,0.0,-0.66087,0.00013,29.33445]
[1777904623527,36.06,79243.68,0.0,-0.66025,0.00013,29.35714]
[1777904626267,36.05,79241.59,0.0,-0.66051,0.00013,29.34754]
[1777904629570,36.06,79236.51,0.0,-0.66115,0.00013,29.32458]
[1777904632334,36.06,79236.12,0.0,-0.66119,0.00013,29.32292]
[1777904632398,36.06,79236.43,0.0,-0.66114,0.00013,29.32466]
[1777904633598,36.06,79231.31,0.0,-0.66179,0.00013,29.30109]
[1777904635322,36.06,79226.37,0.0,-0.66242,0.00013,29.27824]
[1777904638432,36.06,79222.66,0.0,-0.66289,0.00013,29.26106]
[1777904640277,36.06,79221.88,0.0,-0.66299,0.00013,29.25745]
[1777904640322,36.06,79221.88,0.0,-0.66299,0.00013,29.25745]
[1777904640406,36.06,79221.71,0.0,-0.66301,0.00013,29.25668]
[1777904642661,36.06,79229.5,0.0,-0.66202,0.00013,29.29267]
[1777904644053,36.06,79229.5,0.0,-0.66202,0.00013,29.29267]
[1777904644801,36.06,79231.62,0.0,-0.66176,0.00013,29.30244]
[1777904645270,36.06,79231.62,0.0,-0.66176,0.00013,29.30244]
[1777904645373,36.06,79231.62,0.0,-0.66176,0.00013,29.30244]
[1777904645372,36.06,79241.64,0.0,-0.66049,0.00013,29.34839]
[1777904645920,36.06,79241.64,0.0,-0.66049,0.00013,29.34839]
[1777904645949,36.06,79253.51,0.0,-0.65898,0.00013,29.40261]
[1777904646690,36.06,79265.6,0.0,-0.65744,0.00013,29.45727]
[1777904648236,36.06,79265.6,0.0,-0.65744,0.00013,29.45727]
[1777904648253,36.06,79265.28,0.0,-0.65748,0.00013,29.45603]
[1777904648654,36.06,79265.28,0.0,-0.65748,0.00013,29.45603]
[1777904648706,36.06,79265.28,0.0,-0.65748,0.00013,29.45603]
[1777904649250,36.06,79265.28,0.0,-0.65748,0.00013,29.45603]
[1777904649260,36.06,79262.48,0.0,-0.65783,0.00013,29.44347]
[1777904650934,36.06,79262.92,0.0,-0.65777,0.00013,29.44545]
[1777904651051,36.06,79262.92,0.0,-0.65777,0.00013,29.44545]
[1777904651790,36.06,79264.25,0.0,-0.6576,0.00013,29.45158]
[1777904652486,36.06,79264.94,0.0,-0.65751,0.00013,29.45476]
[1777904653150,36.06,79264.94,0.0,-0.65751,0.00013,29.45476]
[1777904656765,36.06,79280.21,0.0,-0.65556,0.00013,29.5235]
[1777904658334,36.06,79280.21,0.0,-0.65556,0.00013,29.5235]
[1777904659423,36.07,79279.52,0.0,-0.65565,0.00013,29.52047]
[1777904659439,36.07,79284.07,0.0,-0.65507,0.00013,29.54075]
[1777904659957,36.07,79295.35,0.0,-0.65362,0.00013,29.59095]
[1777904661800,36.08,79300.08,0.0,-0.65297,0.00013,29.61334]
[1777904663814,36.07,79292.01,0.0,-0.65403,0.00013,29.57663]
[1777904667723,36.07,79288.24,0.0,-0.65452,0.00013,29.55983]
[1777904667843,36.07,79285.17,0.0,-0.65491,0.00013,29.54618]
[1777904668850,36.07,79277.93,0.0,-0.65583,0.00013,29.51391]
[1777904669858,36.07,79272.98,0.0,-0.65646,0.00013,29.49177]
[1777904671872,36.07,79266.07,0.0,-0.65735,0.00013,29.45757]
[1777904673023,36.07,79266.07,0.0,-0.65735,0.00013,29.45757]
[1777904673052,36.07,79266.07,0.0,-0.65735,0.00013,29.45757]
[1777904673932,36.07,79262.22,0.0,-0.65784,0.00013,29.44026]
[1777904674270,36.07,79262.22,0.0,-0.65784,0.00013,29.44026]
[1777904674354,36.07,79250.82,0.0,-0.65929,0.00013,29.3887]
[1777904674896,36.07,79243.56,0.0,-0.6602,0.00013,29.35575]
[1777904676171,36.07,79243.56,0.0,-0.6602,0.00013,29.35575]
[1777904676320,36.07,79243.56,0.0,-0.6602,0.00013,29.35575]
[1777904676910,36.07,79261.21,0.0,-0.65796,0.00013,29.43614]
[1777904677917,36.07,79266.14,0.0,-0.65733,0.00013,29.45843]
[1777904679931,36.07,79276.22,0.0,-0.65604,0.00013,29.50376]
[1777904680938,36.07,79280.88,0.0,-0.65545,0.00013,29.52461]
[1777904682152,36.07,79280.88,0.0,-0.65545,0.00013,29.52461]
[1777904687986,36.07,79279.91,0.0,-0.65557,0.00013,29.52035]
[1777904690002,36.08,79287.31,0.0,-0.65461,0.00013,29.55367]
[1777904691433,36.08,79287.31,0.0,-0.65461,0.00013,29.55367]
[1777904693022,36.08,79293.74,0.0,-0.65378,0.00013,29.58267]
[1777904694234,36.08,79293.74,0.0,-0.65378,0.00013,29.58267]
[1777904697305,36.08,79293.4,0.0,-0.65381,0.00013,29.58162]
[1777904701077,36.08,79287.45,0.0,-0.65456,0.00013,29.5553]
[1777904705112,36.08,79281.54,0.0,-0.65532,0.00013,29.52895]
[1777904706275,36.08,79281.54,0.0,-0.65532,0.00013,29.52895]
[1777904706499,36.08,79281.54,0.0,-0.65532,0.00013,29.52895]
[1777904706376,36.08,79274.45,0.0,-0.65622,0.00013,29.49729]
[1777904708133,36.08,79267.58,0.0,-0.6571,0.00013,29.46652]
[1777904710492,36.08,79263.92,0.0,-0.65756,0.00013,29.45009]
[1777904710544,36.08,79259.98,0.0,-0.65806,0.00013,29.43237]
[1777904710871,36.08,79259.98,0.0,-0.65806,0.00013,29.43237]
[1777904711076,36.08,79259.98,0.0,-0.65806,0.00013,29.43237]
[1777904711515,36.09,79255.29,0.0,-0.65865,0.00013,29.41123]
[1777904711848,36.09,79255.29,0.0,-0.65865,0.00013,29.41123]
[1777904712271,36.09,79255.29,0.0,-0.65865,0.00013,29.41123]
[1777904712285,36.09,79269.08,0.0,-0.6569,0.00013,29.47347]
[1777904713178,36.09,79274.18,0.0,-0.65625,0.00013,29.49641]
[1777904714185,36.09,79271.01,0.0,-0.65664,0.00013,29.48241]
[1777904715526,36.09,79271.01,0.0,-0.65664,0.00013,29.48241]
[1777904716244,36.09,79272.08,0.0,-0.65651,0.00013,29.48723]
[1777904716494,36.09,79272.08,0.0,-0.65651,0.00013,29.48723]
[1777904716579,36.09,79273.86,0.0,-0.65628,0.00013,29.49524]
[1777904717336,36.09,79273.86,0.0,-0.65628,0.00013,29.49524]
[1777904717345,36.09,79259.89,0.0,-0.65805,0.00013,29.43249]
[1777904717844,36.09,79259.89,0.0,-0.65805,0.00013,29.43249]
[1777904718224,36.09,79259.89,0.0,-0.65805,0.00013,29.43249]
[1777904719221,36.09,79258.36,0.0,-0.65825,0.00013,29.42568]
[1777904720143,36.09,79258.36,0.0,-0.65825,0.00013,29.42568]
[1777904720345,36.09,79258.36,0.0,-0.65825,0.00013,29.42568]
[1777904720435,36.09,79258.96,0.0,-0.65817,0.00013,29.42847]
[1777904724255,36.09,79254.39,0.0,-0.65874,0.00013,29.40811]
[1777904728332,36.09,79257.34,0.0,-0.65835,0.00013,29.42173]
[1777904728391,36.09,79253.95,0.0,-0.65878,0.00013,29.40648]
[1777904730170,36.09,79253.53,0.0,-0.65883,0.00013,29.40466]
[1777904731301,36.1,79256.8,0.0,-0.65841,0.00013,29.41955]
[1777904732599,36.1,79257.13,0.0,-0.65838,0.00013,29.41798]
[1777904733291,36.1,79257.13,0.0,-0.65838,0.00013,29.41798]
[1777904733600,36.1,79258.96,0.0,-0.65815,0.00013,29.42633]
[1777904734326,36.1,79258.96,0.0,-0.65815,0.00013,29.42633]
[1777904734364,36.1,79270.98,0.0,-0.65662,0.00013,29.48048]
[1777904735332,36.1,79283.76,0.0,-0.65499,0.00013,29.53757]
[1777904736339,36.1,79288.97,0.0,-0.65433,0.00013,29.56072]
[1777904737346,36.1,79292.44,0.0,-0.65388,0.00013,29.57624]
[1777904739156,36.1,79294.82,0.0,-0.65357,0.00013,29.58691]
[1777904739796,36.1,79293.85,0.0,-0.65369,0.00013,29.58278]
[1777904745883,36.11,79295.36,0.0,-0.65348,0.00013,29.58995]
[1777904750542,36.11,79296.62,0.0,-0.6533,0.00013,29.59605]
[1777904752020,36.11,79294.83,0.0,-0.65352,0.00013,29.58843]
[1777904753879,36.11,79298.75,0.0,-0.65301,0.00013,29.60597]
[1777904754106,36.11,79298.75,0.0,-0.65301,0.00013,29.60597]
[1777904754471,36.11,79307.44,0.0,-0.6519,0.00013,29.64419]
[1777904756485,36.12,79308.56,0.0,-0.65175,0.00013,29.6493]
[1777904760180,36.12,79309.04,0.0,-0.65168,0.00013,29.65167]
[1777904765549,36.12,79308.88,0.0,-0.65168,0.00013,29.65153]
[1777904768037,36.12,79310.89,0.0,-0.65142,0.00013,29.66047]
[1777904768390,36.12,79310.89,0.0,-0.65142,0.00013,29.66047]
[1777904768570,36.12,79328.58,0.0,-0.64916,0.00013,29.73719]
[1777904768653,36.12,79328.58,0.0,-0.64916,0.00013,29.73719]
[1777904769591,36.12,79328.58,0.0,-0.64916,0.00013,29.73719]
[1777904769843,36.12,79331.89,0.0,-0.64873,0.00013,29.7515]
[1777904770588,36.12,79329.09,0.0,-0.64909,0.00013,29.73949]
[1777904775625,36.13,79329.65,0.0,-0.64901,0.00013,29.742]
[1777904780658,36.13,79326.52,0.0,-0.64941,0.00013,29.72863]
[1777904781663,36.13,79326.52,0.0,-0.64941,0.00013,29.72863]
[1777904781836,36.13,79326.52,0.0,-0.64941,0.00013,29.72863]
[1777904782672,36.13,79318.64,0.0,-0.65042,0.00013,29.69462]
[1777904786983,36.13,79322.4,0.0,-0.64993,0.00013,29.71109]
[1777904789721,36.13,79330.62,0.0,-0.64887,0.00013,29.74666]
[1777904792899,36.13,79334.68,0.0,-0.64837,0.00013,29.76095]
[1777904794188,36.13,79334.13,0.0,-0.64844,0.00013,29.75862]
[1777904794259,36.13,79336.07,0.0,-0.64819,0.00013,29.76694]
[1777904795393,36.13,79336.07,0.0,-0.64819,0.00013,29.76694]
[1777904795482,36.13,79344.74,0.0,-0.64708,0.00013,29.80397]
[1777904797197,36.13,79346.53,0.0,-0.64685,0.00013,29.81158]
[1777904797222,36.13,79364.3,0.0,-0.64457,0.00013,29.88663]
[1777904798240,36.13,79364.3,0.0,-0.64457,0.00013,29.88663]
[1777904798283,36.13,79375.17,0.0,-0.64317,0.00013,29.93217]
[1777904799480,36.13,79375.17,0.0,-0.64317,0.00013,29.93217]
[1777904799757,36.13,79378.77,0.0,-0.6427,0.00013,29.9472]
[1777904800088,36.13,79378.77,0.0,-0.6427,0.00013,29.9472]
[1777904801296,36.13,79381.86,0.0,-0.6423,0.00013,29.96006]
[1777904801553,36.13,79381.86,0.0,-0.6423,0.00013,29.96006]
[1777904801600,36.13,79398.75,0.0,-0.64012,0.00013,30.02981]
[1777904802097,36.13,79398.75,0.0,-0.64012,0.00013,30.02981]
[1777904802318,36.13,79398.75,0.0,-0.64012,0.00013,30.02981]
[1777904802374,36.13,79398.75,0.0,-0.64012,0.00013,30.02981]
[1777904802559,36.13,79398.75,0.0,-0.64012,0.00013,30.02981]
[1777904802456,36.13,79411.83,0.0,-0.63843,0.00013,30.08322]
[1777904803175,36.13,79411.83,0.0,-0.63843,0.00013,30.08322]
[1777904803369,36.13,79411.83,0.0,-0.63843,0.00013,30.08322]
[1777904803462,36.13,79410.63,0.0,-0.63858,0.00013,30.07846]
[1777904804108,36.13,79410.63,0.0,-0.63858,0.00013,30.07846]
[1777904805163,36.14,79411.38,0.0,-0.63845,0.00013,30.08252]
[1777904805259,36.15,79406.38,0.0,-0.63905,0.00013,30.06326]
[1777904807354,36.15,79407.27,0.0,-0.63894,0.00013,30.06688]
[1777904807421,36.16,79400.46,0.0,-0.63978,0.00013,30.04013]
[1777904807852,36.16,79394.49,0.0,-0.64055,0.00013,30.0157]
[1777904810873,36.16,79391.34,0.0,-0.64096,0.00013,30.0027]
[1777904811973,36.16,79391.34,0.0,-0.64096,0.00013,30.0027]
[1777904812161,36.16,79391.34,0.0,-0.64096,0.00013,30.0027]
[1777904812178,36.16,79391.34,0.0,-0.64096,0.00013,30.0027]
[1777904812428,36.16,79391.34,0.0,-0.64096,0.00013,30.0027]
[1777904812507,36.16,79380.68,0.0,-0.64233,0.00013,29.95872]
[1777904812887,36.16,79373.91,0.0,-0.6432,0.00013,29.9306]
[1777904815907,36.16,79370.46,0.0,-0.64364,0.00013,29.91631]
[1777904818929,36.16,79377.9,0.0,-0.64268,0.00013,29.94746]
[1777904820379,36.16,79377.9,0.0,-0.64268,0.00013,29.94746]
[1777904820943,36.16,79387.19,0.0,-0.64148,0.00013,29.986]
[1777904822138,36.17,79388.83,0.0,-0.64126,0.00013,29.99295]
[1777904823289,36.17,79388.83,0.0,-0.64126,0.00013,29.99295]
[1777904823319,36.17,79388.83,0.0,-0.64126,0.00013,29.99295]
[1777904823964,36.17,79370.99,0.0,-0.64356,0.00013,29.91904]
[1777904825977,36.17,79368.0,0.0,-0.64394,0.00013,29.90663]
[1777904831292,36.17,79366.05,0.0,-0.64418,0.00013,29.89873]
[1777904831644,36.17,79366.05,0.0,-0.64418,0.00013,29.89873]
[1777904831679,36.17,79360.69,0.0,-0.64487,0.00013,29.87631]
[1777904834033,36.17,79361.59,0.0,-0.64474,0.00013,29.88037]
[1777904835332,36.17,79361.59,0.0,-0.64474,0.00013,29.88037]
[1777904837062,36.17,79373.27,0.0,-0.64324,0.00013,29.92943]
[1777904838907,36.17,79373.91,0.0,-0.64315,0.00013,29.93216]
[1777904839086,36.17,79373.91,0.0,-0.64315,0.00013,29.93216]
[1777904839432,36.17,79373.91,0.0,-0.64315,0.00013,29.93216]
[1777904839647,36.17,79373.91,0.0,-0.64315,0.00013,29.93216]
[1777904839679,36.17,79373.91,0.0,-0.64315,0.00013,29.93216]
[1777904839670,36.17,79380.0,0.0,-0.64237,0.00013,29.95749]
[1777904841212,36.18,79383.98,0.0,-0.64185,0.00013,29.97414]
[1777904841402,36.18,79383.98,0.0,-0.64185,0.00013,29.97414]
[1777904842095,36.18,79372.49,0.0,-0.64332,0.00013,29.92655]
[1777904847392,36.18,79370.53,0.0,-0.64357,0.00013,29.91857]
[1777904852165,36.18,79375.43,0.0,-0.64294,0.00013,29.93605]
[1777904853172,36.18,79381.61,0.0,-0.64215,0.00013,29.96173]
[1777904853749,36.18,79381.61,0.0,-0.64215,0.00013,29.96173]
[1777904854003,36.18,79381.61,0.0,-0.64215,0.00013,29.96173]
[1777904854315,36.18,79381.61,0.0,-0.64215,0.00013,29.96173]
[1777904854367,36.18,79387.03,0.0,-0.64144,0.00013,29.98428]
[1777904855186,36.18,79401.85,0.0,-0.63953,0.00013,30.04515]
[1777904857200,36.19,79403.05,0.0,-0.63937,0.00013,30.05032]
[1777904858207,36.19,79397.08,0.0,-0.64013,0.00013,30.02609]
[1777904859214,36.19,79391.14,0.0,-0.64089,0.00013,30.00188]
[1777904861132,36.19,79390.78,0.0,-0.64094,0.00013,30.0004]
[1777904861198,36.19,79390.78,0.0,-0.64094,0.00013,30.0004]
[1777904864391,36.19,79387.78,0.0,-0.64132,0.00013,29.98806]
[1777904864981,36.19,79387.42,0.0,-0.64137,0.00013,29.98659]
[1777904865492,36.19,79387.42,0.0,-0.64137,0.00013,29.98659]
[1777904871526,36.19,79387.86,0.0,-0.64131,0.00013,29.98858]
[1777904871859,36.19,79384.0,0.0,-0.6418,0.00013,29.97268]
[1777904872305,36.19,79393.49,0.0,-0.64058,0.00013,30.01172]
[1777904875326,36.19,79398.8,0.0,-0.63988,0.00013,30.03389]
[1777904877560,36.19,79401.68,0.0,-0.63951,0.00013,30.04578]
[1777904878069,36.2,79400.8,0.0,-0.63961,0.00013,30.04232]
[1777904878389,36.2,79393.82,0.0,-0.64051,0.00013,30.01393]
[1777904879396,36.2,79386.79,0.0,-0.64141,0.00013,29.98505]
[1777904880277,36.2,79386.79,0.0,-0.64141,0.00013,29.98505]
[1777904880403,36.2,79382.24,0.0,-0.642,0.00013,29.96628]
[1777904881182,36.2,79382.24,0.0,-0.642,0.00013,29.96628]
[1777904881410,36.2,79372.01,0.0,-0.64331,0.00013,29.92387]
[1777904882022,36.2,79372.01,0.0,-0.64331,0.00013,29.92387]
[1777904882124,36.2,79372.01,0.0,-0.64331,0.00013,29.92387]
[1777904882417,36.2,79348.55,0.0,-0.64632,0.00013,29.82544]
[1777904883424,36.2,79345.41,0.0,-0.64672,0.00013,29.81225]
[1777904884438,36.2,79345.41,0.0,-0.64672,0.00013,29.81225]
[1777904884622,36.2,79347.34,0.0,-0.64647,0.00013,29.82055]
[1777904885769,36.2,79349.18,0.0,-0.64623,0.00013,29.82847]
[1777904886445,36.2,79348.92,0.0,-0.64626,0.00013,29.82749]
[1777904891480,36.2,79346.57,0.0,-0.64654,0.00013,29.81814]
[1777904893494,36.21,79353.82,0.0,-0.6456,0.00013,29.84901]
[1777904899536,36.21,79353.77,0.0,-0.64559,0.00013,29.84938]
[1777904904571,36.22,79352.56,0.0,-0.64573,0.00013,29.84476]
[1777904909605,36.22,79355.9,0.0,-0.64528,0.00013,29.85934]
[1777904910613,36.22,79361.18,0.0,-0.6446,0.00013,29.8816]
[1777904915648,36.22,79351.2,0.0,-0.64588,0.00013,29.83683]
[1777904916655,36.22,79346.32,0.0,-0.6465,0.00013,29.8163]
[1777904917662,36.22,79339.6,0.0,-0.64736,0.00013,29.78789]
[1777904918427,36.22,79339.6,0.0,-0.64736,0.00013,29.78789]
[1777904918433,36.22,79339.6,0.0,-0.64736,0.00013,29.78789]
[1777904918669,36.23,79327.14,0.0,-0.64895,0.00013,29.73479]
[1777904919677,36.23,79321.13,0.0,-0.64971,0.00013,29.7091]
[1777904920683,36.23,79323.5,0.0,-0.64941,0.00013,29.71931]
[1777904924711,36.23,79316.91,0.0,-0.65025,0.00013,29.69097]
[1777904925662,36.23,79316.91,0.0,-0.65025,0.00013,29.69097]
[1777904925721,36.23,79302.48,0.0,-0.65208,0.00013,29.62835]
[1777904926618,36.23,79302.48,0.0,-0.65208,0.00013,29.62835]
[1777904926727,36.23,79293.15,0.0,-0.65326,0.00013,29.58794]
[1777904927013,36.23,79293.15,0.0,-0.65326,0.00013,29.58794]
[1777904927494,36.23,79293.15,0.0,-0.65326,0.00013,29.58794]
[1777904927734,36.23,79286.76,0.0,-0.65407,0.00013,29.55992]
[1777904929748,36.23,79284.42,0.0,-0.65436,0.00013,29.54985]
[1777904930757,36.23,79289.42,0.0,-0.65372,0.00013,29.57202]
[1777904930913,36.23,79289.42,0.0,-0.65372,0.00013,29.57202]
[1777904931764,36.23,79294.09,0.0,-0.65312,0.00013,29.59267]
[1777904937601,36.24,79294.66,0.0,-0.65303,0.00013,29.59562]
[1777904938244,36.24,79294.53,0.0,-0.65304,0.00013,29.59526]
[1777904939313,36.24,79295.65,0.0,-0.6529,0.00013,29.60027]
[1777904939398,36.24,79295.65,0.0,-0.6529,0.00013,29.60027]
[1777904939488,36.24,79313.33,0.0,-0.65064,0.00013,29.67734]
[1777904940144,36.24,79319.48,0.0,-0.64986,0.00013,29.70394]
[1777904941044,36.24,79319.48,0.0,-0.64986,0.00013,29.70394]
[1777904941848,36.24,79322.67,0.0,-0.64945,0.00013,29.71767]
[1777904943682,36.24,79319.88,0.0,-0.6498,0.00013,29.70571]
[1777904944532,36.24,79319.52,0.0,-0.64985,0.00013,29.7042]
[1777904945832,36.24,79317.45,0.0,-0.65011,0.00013,29.69537]
[1777904948345,36.24,79315.27,0.0,-0.65038,0.00013,29.68616]
[1777904950248,36.25,79316.58,0.0,-0.65021,0.00013,29.69202]
[1777904950812,36.25,79317.12,0.0,-0.65013,0.00013,29.69456]
[1777904952578,36.25,79315.65,0.0,-0.65032,0.00013,29.68822]
[1777904952641,36.25,79323.14,0.0,-0.64936,0.00013,29.72069]
[1777904955932,36.26,79317.92,0.0,-0.64997,0.00013,29.69997]
[1777904958519,36.26,79316.87,0.0,-0.6501,0.00013,29.69553]
[1777904964624,36.27,79316.85,0.0,-0.65008,0.00013,29.69604]
[1777904966114,36.27,79317.13,0.0,-0.65004,0.00013,29.69745]
[1777904966786,36.27,79317.13,0.0,-0.65004,0.00013,29.69745]
[1777904966707,36.27,79310.01,0.0,-0.65094,0.00013,29.66681]
[1777904967009,36.27,79297.4,0.0,-0.65254,0.00013,29.61196]
[1777904968676,36.27,79299.73,0.0,-0.65225,0.00013,29.62224]
[1777904974058,36.27,79295.07,0.0,-0.65284,0.00013,29.59905]
[1777904977082,36.28,79285.8,0.0,-0.65401,0.00013,29.55864]
[1777904978088,36.28,79273.69,0.0,-0.65554,0.00013,29.50524]
[1777904980102,36.28,79280.57,0.0,-0.65466,0.00013,29.53598]
[1777904983209,36.28,79275.98,0.0,-0.65522,0.00013,29.51631]
[1777904983994,36.28,79275.98,0.0,-0.65522,0.00013,29.51631]
[1777904984075,36.28,79275.98,0.0,-0.65522,0.00013,29.51631]
[1777904984132,36.28,79275.98,0.0,-0.65522,0.00013,29.51631]
[1777904984218,36.28,79265.93,0.0,-0.65649,0.00013,29.47181]
[1777904986145,36.28,79265.27,0.0,-0.65657,0.00013,29.46906]
[1777904988780,36.29,79266.43,0.0,-0.65641,0.00013,29.47442]
[1777904988785,36.29,79266.43,0.0,-0.65641,0.00013,29.47442]
[1777904988159,36.29,79275.02,0.0,-0.65533,0.00013,29.51258]
[1777904989166,36.29,79280.89,0.0,-0.65457,0.00013,29.53891]
[1777904991180,36.29,79282.18,0.0,-0.6544,0.00013,29.54489]
[1777904992702,36.29,79282.18,0.0,-0.6544,0.00013,29.54489]
[1777904993193,36.29,79273.01,0.0,-0.65555,0.00013,29.50462]
[1777904994833,36.29,79273.01,0.0,-0.65555,0.00013,29.50462]
[1777904996214,36.29,79269.54,0.0,-0.65598,0.00013,29.48953]
[1777904996325,36.29,79269.54,0.0,-0.65598,0.00013,29.48953]
[1777904998161,36.3,79267.83,0.0,-0.65619,0.00013,29.48228]
[1777904998229,36.3,79267.72,0.0,-0.65619,0.00013,29.48197]
[1777904999236,36.3,79262.43,0.0,-0.65686,0.00013,29.45858]
[1777905000762,36.3,79262.43,0.0,-0.65686,0.00013,29.45858]
[1777905000823,36.3,79256.28,0.0,-0.65764,0.00013,29.43107]
[1777905001140,36.3,79256.28,0.0,-0.65764,0.00013,29.43107]
[1777905001253,36.3,79248.28,0.0,-0.65865,0.00013,29.39515]
[1777905002264,36.3,79250.86,0.0,-0.65832,0.00013,29.40681]
[1777905003267,36.3,79259.11,0.0,-0.65727,0.00013,29.44386]
[1777905005490,36.3,79254.22,0.0,-0.65788,0.00013,29.4224]
[1777905006293,36.3,79248.02,0.0,-0.65866,0.00013,29.39456]
[1777905008307,36.3,79252.49,0.0,-0.65809,0.00013,29.41475]
[1777905009523,36.3,79252.49,0.0,-0.65809,0.00013,29.41475]
[1777905009605,36.3,79252.49,0.0,-0.65809,0.00013,29.41475]
[1777905009850,36.3,79252.49,0.0,-0.65809,0.00013,29.41475]
[1777905009711,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010179,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010345,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010577,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010709,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010759,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010803,36.31,79262.13,0.0,-0.65687,0.00013,29.45814]
[1777905010823,36.31,79266.45,0.0,-0.65632,0.00013,29.47762]
[1777905011149,36.31,79266.45,0.0,-0.65632,0.00013,29.47762]
[1777905011333,36.31,79272.07,0.0,-0.6556,0.00013,29.50278]
[1777905012403,36.31,79272.07,0.0,-0.6556,0.00013,29.50278]
[1777905012749,36.31,79272.07,0.0,-0.6556,0.00013,29.50278]
[1777905013140,36.31,79274.42,0.0,-0.6553,0.00013,29.51337]
[1777905013889,36.31,79273.1,0.0,-0.65546,0.00013,29.50769]
[1777905014240,36.31,79273.1,0.0,-0.65546,0.00013,29.50769]
[1777905014353,36.31,79271.15,0.0,-0.6557,0.00013,29.4992]
[1777905015903,36.31,79270.65,0.0,-0.65576,0.00013,29.49714]
[1777905016112,36.31,79270.65,0.0,-0.65576,0.00013,29.49714]
[1777905021899,36.32,79273.92,0.0,-0.65531,0.00013,29.51267]
[1777905021924,36.32,79273.92,0.0,-0.65531,0.00013,29.51267]
[1777905022362,36.32,79273.92,0.0,-0.65531,0.00013,29.51267]
[1777905022409,36.32,79276.94,0.0,-0.65492,0.00013,29.52618]
[1777905025431,36.33,79281.33,0.0,-0.65435,0.00013,29.54597]
[1777905030466,36.33,79280.11,0.0,-0.65449,0.00013,29.54121]
[1777905031473,36.33,79286.1,0.0,-0.65374,0.00013,29.56445]
[1777905036508,36.33,79295.26,0.0,-0.65256,0.00013,29.60508]
[1777905039529,36.34,79287.09,0.0,-0.65359,0.00013,29.56961]
[1777905042550,36.34,79281.96,0.0,-0.65423,0.00013,29.54739]
[1777905043326,36.34,79281.96,0.0,-0.65423,0.00013,29.54739]
[1777905043443,36.34,79281.96,0.0,-0.65423,0.00013,29.54739]
[1777905043557,36.34,79270.04,0.0,-0.65574,0.00013,29.49487]
[1777905044069,36.34,79270.04,0.0,-0.65574,0.00013,29.49487]
[1777905044374,36.34,79270.04,0.0,-0.65574,0.00013,29.49487]
[1777905045110,36.34,79268.4,0.0,-0.65594,0.00013,29.48772]
[1777905045571,36.34,79269.96,0.0,-0.65574,0.00013,29.4948]
[1777905050606,36.35,79269.81,0.0,-0.65573,0.00013,29.49494]
[1777905051296,36.35,79269.81,0.0,-0.65573,0.00013,29.49494]
[1777905051997,36.35,79267.64,0.0,-0.656,0.00013,29.48548]
[1777905052347,36.35,79267.64,0.0,-0.656,0.00013,29.48548]
[1777905052620,36.35,79261.81,0.0,-0.65673,0.00013,29.45972]
[1777905053628,36.35,79255.25,0.0,-0.65756,0.00013,29.43042]
[1777905055641,36.35,79252.22,0.0,-0.65794,0.00013,29.41685]
[1777905055642,36.35,79262.27,0.0,-0.65667,0.00013,29.46196]
[1777905056068,36.35,79262.27,0.0,-0.65667,0.00013,29.46196]
[1777905056129,36.35,79262.27,0.0,-0.65667,0.00013,29.46196]
[1777905056151,36.35,79262.27,0.0,-0.65667,0.00013,29.46196]
[1777905056412,36.35,79262.27,0.0,-0.65667,0.00013,29.46196]
[1777905056649,36.35,79280.22,0.0,-0.65439,0.00013,29.54165]
[1777905057655,36.35,79284.54,0.0,-0.65384,0.00013,29.56081]
[1777905058663,36.35,79285.73,0.0,-0.65368,0.00013,29.56615]
[1777905062639,36.36,79284.84,0.0,-0.65379,0.00013,29.56257]
[1777905062660,36.36,79284.84,0.0,-0.65379,0.00013,29.56257]
[1777905062700,36.36,79280.39,0.0,-0.65435,0.00013,29.54312]
[1777905063272,36.36,79280.39,0.0,-0.65435,0.00013,29.54312]
[1777905063711,36.36,79280.39,0.0,-0.65435,0.00013,29.54312]
[1777905063825,36.36,79279.9,0.0,-0.65441,0.00013,29.54108]
[1777905065723,36.36,79288.18,0.0,-0.65335,0.00013,29.57766]
[1777905067737,36.36,79295.48,0.0,-0.65242,0.00013,29.60974]
[1777905068744,36.36,79285.79,0.0,-0.65364,0.00013,29.56749]
[1777905069751,36.36,79280.74,0.0,-0.65428,0.00013,29.54539]
[1777905071766,36.36,79278.2,0.0,-0.65459,0.00013,29.53443]
[1777905075793,36.37,79283.68,0.0,-0.65388,0.00013,29.55902]
[1777905080145,36.37,79285.05,0.0,-0.6537,0.00013,29.56545]
[1777905080460,36.37,79285.05,0.0,-0.6537,0.00013,29.56545]
[1777905081353,36.37,79286.08,0.0,-0.65356,0.00013,29.57007]
[1777905081991,36.37,79286.06,0.0,-0.65356,0.00013,29.57008]
[1777905082849,36.37,79304.89,0.0,-0.65117,0.00013,29.65214]
[1777905083856,36.37,79306.3,0.0,-0.65099,0.00013,29.65827]
[1777905086338,36.37,79309.4,0.0,-0.6506,0.00013,29.67172]
[1777905086448,36.37,79309.4,0.0,-0.6506,0.00013,29.67172]
[1777905086877,36.37,79309.99,0.0,-0.65052,0.00013,29.67429]
[1777905088891,36.37,79314.32,0.0,-0.64997,0.00013,29.69297]
[1777905090696,36.37,79315.83,0.0,-0.64978,0.00013,29.69947]
[1777905091912,36.37,79322.3,0.0,-0.64897,0.00013,29.72397]
[1777905092254,36.37,79322.3,0.0,-0.64897,0.00013,29.72397]
[1777905094933,36.37,79332.56,0.0,-0.64767,0.00013,29.76764]
[1777905095024,36.37,79332.56,0.0,-0.64767,0.00013,29.76764]
[1777905095043,36.37,79332.56,0.0,-0.64767,0.00013,29.76764]
[1777905095940,36.38,79336.38,0.0,-0.64717,0.00013,29.78399]
[1777905096158,36.38,79336.38,0.0,-0.64717,0.00013,29.78399]
[1777905096759,36.38,79336.38,0.0,-0.64717,0.00013,29.78399]
[1777905097953,36.38,79343.82,0.0,-0.64622,0.00013,29.81563]
[1777905098855,36.38,79343.82,0.0,-0.64622,0.00013,29.81563]
[1777905098961,36.38,79343.82,0.0,-0.64622,0.00013,29.81563]
[1777905098961,36.38,79350.35,0.0,-0.64538,0.00013,29.84317]
[1777905099968,36.38,79358.84,0.0,-0.6443,0.00013,29.87873]
[1777905101982,36.38,79358.57,0.0,-0.64433,0.00013,29.87772]
[1777905103003,36.38,79358.91,0.0,-0.64428,0.00013,29.87917]
[1777905103998,36.38,79353.82,0.0,-0.64493,0.00013,29.85798]
[1777905107019,36.38,79358.34,0.0,-0.64435,0.00013,29.87699]
[1777905112408,36.38,79355.69,0.0,-0.64468,0.00013,29.86614]
[1777905112920,36.38,79355.69,0.0,-0.64468,0.00013,29.86614]
[1777905112924,36.38,79346.88,0.0,-0.6458,0.00013,29.82935]
[1777905113479,36.38,79346.88,0.0,-0.6458,0.00013,29.82935]
[1777905113543,36.38,79337.17,0.0,-0.64704,0.00013,29.78845]
[1777905114068,36.38,79331.53,0.0,-0.64775,0.00013,29.76456]
[1777905116738,36.38,79329.59,0.0,-0.648,0.00013,29.75638]
[1777905122124,36.39,79331.38,0.0,-0.64777,0.00013,29.76409]
[1777905123297,36.39,79331.38,0.0,-0.64777,0.00013,29.76409]
[1777905123438,36.39,79331.38,0.0,-0.64777,0.00013,29.76409]
[1777905123506,36.39,79337.61,0.0,-0.64697,0.00013,29.79059]
[1777905125145,36.39,79332.6,0.0,-0.64761,0.00013,29.7695]
[1777905129173,36.39,79337.02,0.0,-0.64704,0.00013,29.78841]
[1777905130739,36.39,79337.02,0.0,-0.64704,0.00013,29.78841]
[1777905130825,36.39,79343.01,0.0,-0.64627,0.00013,29.81378]
[1777905131187,36.39,79349.77,0.0,-0.64541,0.00013,29.84217]
[1777905133201,36.39,79350.81,0.0,-0.64527,0.00013,29.84669]
[1777905134739,36.39,79344.4,0.0,-0.64608,0.00013,29.81992]
[1777905135215,36.39,79338.07,0.0,-0.64689,0.00013,29.79324]
[1777905137491,36.39,79338.98,0.0,-0.64677,0.00013,29.79715]
[1777905137575,36.39,79340.02,0.0,-0.64663,0.00013,29.80172]
[1777905143271,36.4,79336.91,0.0,-0.64701,0.00013,29.7891]
[1777905146293,36.4,79343.82,0.0,-0.64612,0.00013,29.81855]
[1777905147300,36.4,79352.85,0.0,-0.64496,0.00013,29.85658]
[1777905149712,36.4,79354.76,0.0,-0.64472,0.00013,29.86464]
[1777905154512,36.4,79354.73,0.0,-0.64473,0.00013,29.86157]
[1777905155624,36.4,79358.35,0.0,-0.64426,0.00013,29.87671]
[1777905155846,36.4,79358.35,0.0,-0.64426,0.00013,29.87671]
[1777905155925,36.41,79363.27,0.0,-0.64363,0.00013,29.89736]
[1777905156157,36.41,79363.27,0.0,-0.64363,0.00013,29.89736]
[1777905156634,36.41,79363.27,0.0,-0.64363,0.00013,29.89736]
[1777905156682,36.41,79341.47,0.0,-0.64641,0.00013,29.80629]
[1777905157228,36.41,79341.47,0.0,-0.64641,0.00013,29.80629]
[1777905157429,36.41,79341.47,0.0,-0.64641,0.00013,29.80629]
[1777905157431,36.41,79341.47,0.0,-0.64641,0.00013,29.80629]
[1777905157530,36.41,79326.27,0.0,-0.64835,0.00013,29.74179]
[1777905158371,36.41,79326.27,0.0,-0.64835,0.00013,29.74179]
[1777905158379,36.41,79326.33,0.0,-0.64834,0.00013,29.74197]
[1777905159332,36.41,79326.33,0.0,-0.64834,0.00013,29.74197]
[1777905159385,36.4,79322.01,0.0,-0.64889,0.00013,29.72352]
[1777905164420,36.41,79321.93,0.0,-0.6489,0.00013,29.72326]
[1777905165427,36.41,79317.67,0.0,-0.64944,0.00013,29.70507]
[1777905170462,36.41,79315.32,0.0,-0.64973,0.00013,29.69515]
[1777905175497,36.41,79316.81,0.0,-0.64954,0.00013,29.70172]
[1777905179524,36.41,79310.62,0.0,-0.65032,0.00013,29.6753]
[1777905182546,36.41,79316.03,0.0,-0.64963,0.00013,29.69868]
[1777905187581,36.41,79318.48,0.0,-0.64931,0.00013,29.70935]
[1777905189227,36.41,79319.93,0.0,-0.64912,0.00013,29.71564]
[1777905189641,36.41,79319.93,0.0,-0.64912,0.00013,29.71564]
[1777905189712,36.41,79319.93,0.0,-0.64912,0.00013,29.71564]
[1777905189796,36.41,79333.49,0.0,-0.6474,0.00013,29.7734]
[1777905190775,36.41,79333.49,0.0,-0.6474,0.00013,29.7734]
[1777905190870,36.41,79338.49,0.0,-0.64676,0.00013,29.79461]
[1777905191609,36.41,79345.69,0.0,-0.64584,0.00013,29.82495]
[1777905192615,36.41,79349.46,0.0,-0.64536,0.00013,29.84075]
[1777905197650,36.42,79354.14,0.0,-0.64475,0.00013,29.86056]
[1777905202686,36.42,79354.59,0.0,-0.64469,0.00013,29.8627]
[1777905203666,36.42,79354.59,0.0,-0.64469,0.00013,29.8627]
[1777905207858,36.42,79356.95,0.0,-0.64438,0.00013,29.8727]
[1777905213763,36.42,79359.97,0.0,-0.644,0.00013,29.88231]
[1777905215777,36.42,79355.43,0.0,-0.64458,0.00013,29.86348]
[1777905218005,36.42,79354.66,0.0,-0.64468,0.00013,29.86031]
[1777905221159,36.42,79353.6,0.0,-0.6448,0.00013,29.85606]
[1777905222693,36.42,79354.72,0.0,-0.64466,0.00013,29.86079]
[1777905223641,36.42,79354.01,0.0,-0.64475,0.00013,29.85788]
[1777905224358,36.43,79349.93,0.0,-0.64527,0.00013,29.84088]
[1777905225193,36.43,79348.21,0.0,-0.64549,0.00013,29.83373]
[1777905226323,36.43,79349.67,0.0,-0.6453,0.00013,29.8399]
[1777905231684,36.43,79347.05,0.0,-0.64562,0.00013,29.82926]
[1777905232898,36.43,79353.75,0.0,-0.64476,0.00013,29.85741]
[1777905235918,36.43,79362.59,0.0,-0.64363,0.00013,29.89432]
[1777905238312,36.43,79361.73,0.0,-0.64374,0.00013,29.89081]
[1777905239194,36.43,79359.8,0.0,-0.64398,0.00013,29.88283]
[1777905239947,36.43,79365.73,0.0,-0.64322,0.00013,29.90742]
[1777905244296,36.43,79366.89,0.0,-0.64307,0.00013,29.91229]
[1777905244981,36.43,79366.2,0.0,-0.64316,0.00013,29.90945]
[1777905245989,36.43,79360.99,0.0,-0.64383,0.00013,29.88789]
[1777905251029,36.43,79358.04,0.0,-0.6442,0.00013,29.87575]
[1777905253441,36.43,79358.8,0.0,-0.6441,0.00013,29.87898]
[1777905254050,36.43,79344.11,0.0,-0.64597,0.00013,29.81766]
[1777905256064,36.44,79342.32,0.0,-0.64619,0.00013,29.81025]
[1777905257371,36.44,79342.19,0.0,-0.64621,0.00013,29.80978]
[1777905258392,36.44,79344.8,0.0,-0.64587,0.00013,29.82083]
[1777905263149,36.44,79345.81,0.0,-0.64573,0.00013,29.82536]
[1777905263850,36.44,79346.01,0.0,-0.64571,0.00013,29.82627]
[1777905265910,36.44,79345.15,0.0,-0.64581,0.00013,29.82281]
[1777905266064,36.44,79345.15,0.0,-0.64581,0.00013,29.82281]
[1777905266135,36.44,79334.41,0.0,-0.64718,0.00013,29.77766]
[1777905266344,36.44,79334.41,0.0,-0.64718,0.00013,29.77766]
[1777905266573,36.44,79334.41,0.0,-0.64718,0.00013,29.77766]
[1777905266947,36.44,79334.41,0.0,-0.64718,0.00013,29.77766]
[1777905267165,36.44,79334.41,0.0,-0.64718,0.00013,29.77766]
[1777905267173,36.44,79321.68,0.0,-0.64879,0.00013,29.7237]
[1777905268180,36.44,79312.5,0.0,-0.64996,0.00013,29.68438]
[1777905269187,36.44,79314.96,0.0,-0.64965,0.00013,29.69489]
[1777905274411,36.44,79316.13,0.0,-0.64951,0.00013,29.69663]
[1777905276530,36.44,79316.82,0.0,-0.64943,0.00013,29.69957]
[1777905277036,36.44,79316.82,0.0,-0.64943,0.00013,29.69957]
[1777905277249,36.44,79300.95,0.0,-0.65144,0.00013,29.63129]
[1777905279146,36.44,79293.93,0.0,-0.65233,0.00013,29.60088]
[1777905281272,36.44,79299.0,0.0,-0.65168,0.00013,29.62299]
[1777905286307,36.44,79299.68,0.0,-0.65159,0.00013,29.62614]
[1777905287314,36.44,79294.06,0.0,-0.6523,0.00013,29.6018]
[1777905289328,36.44,79300.71,0.0,-0.65146,0.00013,29.6307]
[1777905294363,36.45,79299.43,0.0,-0.65161,0.00013,29.62536]
[1777905296330,36.45,79299.62,0.0,-0.65159,0.00013,29.62622]
[1777905296377,36.45,79301.31,0.0,-0.65137,0.00013,29.63357]
[1777905298391,36.45,79296.94,0.0,-0.65192,0.00013,29.61473]
[1777905302419,36.45,79308.18,0.0,-0.65049,0.00013,29.66343]
[1777905303612,36.45,79313.0,0.0,-0.64988,0.00013,29.68422]
[1777905305901,36.45,79317.48,0.0,-0.64931,0.00013,29.7034]
[1777905309468,36.45,79327.42,0.0,-0.64805,0.00013,29.74574]
[1777905310571,36.45,79327.42,0.0,-0.64805,0.00013,29.74574]
[1777905310593,36.45,79327.42,0.0,-0.64805,0.00013,29.74574]
[1777905310813,36.45,79327.42,0.0,-0.64805,0.00013,29.74574]
[1777905310978,36.45,79327.42,0.0,-0.64805,0.00013,29.74574]
[1777905311108,36.45,79327.42,0.0,-0.64805,0.00013,29.74574]
[1777905311209,36.45,79334.65,0.0,-0.64713,0.00013,29.77641]
[1777905311482,36.45,79338.27,0.0,-0.64667,0.00013,29.79174]
[1777905313167,36.45,79338.27,0.0,-0.64667,0.00013,29.79174]
[1777905313735,36.45,79341.66,0.0,-0.64623,0.00013,29.80607]
[1777905314373,36.45,79342.53,0.0,-0.64612,0.00013,29.80978]
[1777905316989,36.45,79348.76,0.0,-0.64532,0.00013,29.83597]
[1777905321552,36.45,79355.09,0.0,-0.64451,0.00013,29.8625]
[1777905322245,36.45,79355.09,0.0,-0.64451,0.00013,29.8625]
[1777905322559,36.45,79359.92,0.0,-0.6439,0.00013,29.88258]
[1777905326330,36.45,79361.52,0.0,-0.64369,0.00013,29.88921]
[1777905328427,36.45,79362.82,0.0,-0.64353,0.00013,29.89457]
[1777905328758,36.45,79368.41,0.0,-0.64282,0.00013,29.91765]
[1777905330615,36.45,79377.29,0.0,-0.64168,0.00013,29.95416]
[1777905335649,36.45,79379.37,0.0,-0.64143,0.00013,29.95938]
[1777905339315,36.45,79379.22,0.0,-0.64145,0.00013,29.95868]
[1777905339541,36.45,79379.22,0.0,-0.64145,0.00013,29.95868]
[1777905339577,36.45,79379.22,0.0,-0.64145,0.00013,29.95868]
[1777905340248,36.45,79379.22,0.0,-0.64145,0.00013,29.95868]
[1777905339678,36.45,79392.27,0.0,-0.63978,0.00013,30.01195]
[1777905340944,36.45,79392.27,0.0,-0.63978,0.00013,30.01195]
[1777905340998,36.45,79397.81,0.0,-0.63907,0.00013,30.03448]
[1777905341692,36.45,79404.62,0.0,-0.63819,0.00013,30.06196]
[1777905345665,36.45,79400.36,0.0,-0.63873,0.00013,30.04502]
[1777905350513,36.46,79400.83,0.0,-0.63866,0.00013,30.04724]
[1777905355790,36.46,79397.24,0.0,-0.63911,0.00013,30.03317]
[1777905356589,36.46,79397.24,0.0,-0.63911,0.00013,30.03317]
[1777905359026,36.46,79398.86,0.0,-0.63889,0.00013,30.03985]
[1777905361974,36.46,79399.39,0.0,-0.63882,0.00013,30.04221]
[1777905362134,36.46,79425.2,0.0,-0.63551,0.00013,30.14515]
[1777905362641,36.46,79425.2,0.0,-0.63551,0.00013,30.14515]
[1777905363182,36.46,79423.04,0.0,-0.63578,0.00013,30.13669]
[1777905363461,36.46,79423.04,0.0,-0.63578,0.00013,30.13669]
[1777905364002,36.46,79423.04,0.0,-0.63578,0.00013,30.13669]
[1777905364017,36.46,79426.5,0.0,-0.63534,0.00013,30.15036]
[1777905364314,36.46,79426.5,0.0,-0.63534,0.00013,30.15036]
[1777905367895,36.47,79438.59,0.0,-0.63378,0.00013,30.19809]
[1777905368896,36.47,79443.23,0.0,-0.63317,0.00013,30.21631]
[1777905370910,36.47,79445.16,0.0,-0.63292,0.00013,30.22401]
[1777905374939,36.47,79437.92,0.0,-0.63384,0.00013,30.19615]
[1777905378967,36.48,79445.59,0.0,-0.63283,0.00013,30.22645]
[1777905383553,36.48,79446.15,0.0,-0.63275,0.00013,30.22897]
[1777905383607,36.48,79446.15,0.0,-0.63275,0.00013,30.22897]
[1777905388830,36.48,79444.44,0.0,-0.63296,0.00013,30.22273]
[1777905389043,36.49,79431.48,0.0,-0.63462,0.00013,30.17218]
[1777905390050,36.48,79419.63,0.0,-0.63614,0.00013,30.12539]
[1777905391058,36.48,79428.38,0.0,-0.63503,0.00013,30.15674]
[1777905392065,36.48,79432.97,0.0,-0.63444,0.00013,30.17483]
[1777905392831,36.48,79432.97,0.0,-0.63444,0.00013,30.17483]
[1777905394079,36.49,79435.88,0.0,-0.63406,0.00013,30.18629]
[1777905398719,36.49,79434.85,0.0,-0.63419,0.00013,30.18234]
[1777905404152,36.49,79434.75,0.0,-0.6342,0.00013,30.18209]
[1777905405159,36.49,79439.96,0.0,-0.63353,0.00013,30.20247]
[1777905410194,36.49,79442.78,0.0,-0.63315,0.00013,30.21392]
[1777905412211,36.49,79450.47,0.0,-0.63216,0.00013,30.24393]
[1777905412778,36.49,79450.47,0.0,-0.63216,0.00013,30.24393]
[1777905413217,36.49,79468.41,0.0,-0.62984,0.00013,30.31286]
[1777905413377,36.49,79468.41,0.0,-0.62984,0.00013,30.31286]
[1777905414224,36.5,79474.17,0.0,-0.62909,0.00013,30.33493]
[1777905415231,36.5,79476.47,0.0,-0.62879,0.00013,30.34377]
[1777905416941,36.5,79476.01,0.0,-0.62885,0.00013,30.34214]
[1777905420955,36.5,79480.66,0.0,-0.62823,0.00013,30.36013]
[1777905421080,36.5,79480.66,0.0,-0.62823,0.00013,30.36013]
[1777905421297,36.5,79480.66,0.0,-0.62823,0.00013,30.36013]
[1777905421274,36.5,79485.39,0.0,-0.62762,0.00013,30.37803]
[1777905423072,36.5,79480.91,0.0,-0.62819,0.00013,30.36126]
[1777905427287,36.51,79473.75,0.0,-0.62911,0.00013,30.33436]
[1777905428946,36.51,79472.59,0.0,-0.62926,0.00013,30.32998]
[1777905432807,36.51,79471.59,0.0,-0.62939,0.00013,30.32622]
[1777905433361,36.51,79480.35,0.0,-0.62826,0.00013,30.35939]
[1777905434265,36.51,79480.35,0.0,-0.62826,0.00013,30.35939]
[1777905434369,36.51,79485.42,0.0,-0.6276,0.00013,30.37861]
[1777905434976,36.51,79485.42,0.0,-0.6276,0.00013,30.37861]
[1777905435581,36.51,79485.38,0.0,-0.6276,0.00013,30.37858]
[1777905435964,36.51,79485.38,0.0,-0.6276,0.00013,30.37858]
[1777905437255,36.51,79485.65,0.0,-0.62756,0.00013,30.3797]
[1777905437473,36.51,79485.65,0.0,-0.62756,0.00013,30.3797]
[1777905437302,36.51,79491.76,0.0,-0.62676,0.00013,30.40268]
[1777905437661,36.51,79484.94,0.0,-0.62765,0.00013,30.37714]
[1777905438960,36.51,79484.94,0.0,-0.62765,0.00013,30.37714]
[1777905439113,36.51,79479.87,0.0,-0.62829,0.00013,30.35824]
[1777905439492,36.51,79479.87,0.0,-0.62829,0.00013,30.35824]
[1777905442982,36.52,79479.82,0.0,-0.62829,0.00013,30.3584]
[1777905443408,36.52,79478.11,0.0,-0.6285,0.00013,30.35206]
[1777905444611,36.52,79478.38,0.0,-0.62847,0.00013,30.35308]
[1777905446502,36.52,79472.41,0.0,-0.62923,0.00013,30.3306]
[1777905447059,36.52,79472.41,0.0,-0.62923,0.00013,30.3306]
[1777905452499,36.52,79467.91,0.0,-0.62982,0.00013,30.31039]
[1777905455944,36.52,79468.19,0.0,-0.62979,0.00013,30.31149]
[1777905456193,36.52,79468.19,0.0,-0.62979,0.00013,30.31149]
[1777905456216,36.52,79468.19,0.0,-0.62979,0.00013,30.31149]
[1777905456412,36.52,79465.69,0.0,-0.63011,0.00013,30.302]
[1777905456527,36.52,79454.84,0.0,-0.6315,0.00013,30.26042]
[1777905457533,36.52,79450.04,0.0,-0.63212,0.00013,30.24194]
[1777905459548,36.52,79449.84,0.0,-0.63214,0.00013,30.24124]
[1777905461562,36.52,79460.92,0.0,-0.63071,0.00013,30.28398]
[1777905462569,36.52,79466.0,0.0,-0.63006,0.00013,30.30345]
[1777905465114,36.53,79465.91,0.0,-0.63006,0.00013,30.3033]
[1777905466347,36.53,79466.83,0.0,-0.62993,0.00013,30.30699]
[1777905466392,36.53,79466.83,0.0,-0.62993,0.00013,30.30699]
[1777905466597,36.53,79459.9,0.0,-0.63083,0.00013,30.28054]
[1777905467604,36.53,79465.43,0.0,-0.63011,0.00013,30.3017]
[1777905471181,36.53,79466.92,0.0,-0.62992,0.00013,30.30744]
[1777905476667,36.53,79464.25,0.0,-0.63026,0.00013,30.29745]
[1777905481702,36.53,79464.98,0.0,-0.63016,0.00013,30.30037]
[1777905482772,36.53,79464.98,0.0,-0.63016,0.00013,30.30037]
[1777905482919,36.53,79464.98,0.0,-0.63016,0.00013,30.30037]
[1777905483334,36.53,79464.98,0.0,-0.63016,0.00013,30.30037]
[1777905483004,36.53,79479.38,0.0,-0.6283,0.00013,30.35514]
[1777905484014,36.53,79479.38,0.0,-0.6283,0.00013,30.35514]
[1777905484040,36.53,79480.75,0.0,-0.62811,0.00013,30.36042]
[1777905484713,36.53,79480.75,0.0,-0.62811,0.00013,30.36042]
[1777905487255,36.54,79482.78,0.0,-0.62784,0.00013,30.36829]
[1777905487354,36.54,79478.19,0.0,-0.62843,0.00013,30.35111]
[1777905487632,36.54,79478.19,0.0,-0.62843,0.00013,30.35111]
[1777905487983,36.54,79478.19,0.0,-0.62843,0.00013,30.35111]
[1777905488828,36.54,79479.53,0.0,-0.62825,0.00013,30.35628]
[1777905488845,36.54,79484.29,0.0,-0.62764,0.00013,30.3743]
[1777905490708,36.54,79486.5,0.0,-0.62735,0.00013,30.3827]
[1777905495335,36.54,79488.32,0.0,-0.6271,0.00013,30.38989]
[1777905501291,36.55,79490.19,0.0,-0.62683,0.00013,30.39745]
[1777905506878,36.56,79494.24,0.0,-0.62629,0.00013,30.41312]
[1777905511912,36.56,79492.02,0.0,-0.62657,0.00013,30.40207]
[1777905513361,36.56,79492.02,0.0,-0.62657,0.00013,30.40207]
[1777905517425,36.56,79490.94,0.0,-0.6267,0.00013,30.39837]
[1777905518234,36.57,79491.65,0.0,-0.62661,0.00013,30.4011]
[1777905518237,36.57,79491.65,0.0,-0.62661,0.00013,30.4011]
[1777905518317,36.57,79503.57,0.0,-0.62506,0.00013,30.44538]
[1777905518657,36.57,79503.57,0.0,-0.62506,0.00013,30.44538]
[1777905518881,36.57,79503.57,0.0,-0.62506,0.00013,30.44538]
[1777905519423,36.57,79503.57,0.0,-0.62506,0.00013,30.44538]
[1777905519067,36.57,79512.89,0.0,-0.62386,0.00013,30.47967]
[1777905519969,36.57,79516.67,0.0,-0.62337,0.00013,30.49353]
[1777905521985,36.57,79517.54,0.0,-0.62325,0.00013,30.49676]
[1777905523737,36.57,79517.66,0.0,-0.62324,0.00013,30.49722]
[1777905523997,36.57,79515.0,0.0,-0.62358,0.00013,30.48753]
[1777905524740,36.57,79515.0,0.0,-0.62358,0.00013,30.48753]
[1777905524740,36.57,79515.0,0.0,-0.62358,0.00013,30.48753]
[1777905525292,36.57,79515.0,0.0,-0.62358,0.00013,30.48753]
[1777905526704,36.57,79515.69,0.0,-0.62349,0.00013,30.49009]
[1777905530136,36.57,79525.7,0.0,-0.62219,0.00013,30.52665]
[1777905530628,36.57,79525.7,0.0,-0.62219,0.00013,30.52665]
[1777905531354,36.57,79552.55,0.0,-0.61871,0.00013,30.62267]
[1777905531806,36.57,79552.55,0.0,-0.61871,0.00013,30.62267]
[1777905532350,36.57,79552.55,0.0,-0.61871,0.00013,30.62267]
[1777905532406,36.57,79576.8,0.0,-0.61556,0.00013,30.7075]
[1777905532946,36.57,79576.8,0.0,-0.61556,0.00013,30.7075]
[1777905533003,36.57,79576.8,0.0,-0.61556,0.00013,30.7075]
[1777905533235,36.57,79576.8,0.0,-0.61556,0.00013,30.7075]
[1777905533261,36.57,79576.8,0.0,-0.61556,0.00013,30.7075]
[1777905533321,36.58,79574.44,0.0,-0.61585,0.00013,30.69966]
[1777905533951,36.58,79574.44,0.0,-0.61585,0.00013,30.69966]
[1777905534482,36.57,79541.9,0.0,-0.62008,0.00013,30.58519]
[1777905535852,36.57,79543.89,0.0,-0.61982,0.00013,30.59228]
[1777905536090,36.57,79547.87,0.0,-0.6193,0.00013,30.60647]
[1777905537097,36.58,79555.22,0.0,-0.61834,0.00013,30.63251]
[1777905539100,36.58,79556.73,0.0,-0.61815,0.00013,30.63788]
[1777905539472,36.58,79556.73,0.0,-0.61815,0.00013,30.63788]
[1777905539173,36.58,79550.95,0.0,-0.61889,0.00013,30.61751]
[1777905540118,36.58,79553.13,0.0,-0.61861,0.00013,30.62521]
[1777905543359,36.58,79549.28,0.0,-0.61911,0.00013,30.61159]
[1777905543455,36.58,79553.88,0.0,-0.61852,0.00013,30.62783]
[1777905543566,36.58,79553.88,0.0,-0.61852,0.00013,30.62783]
[1777905544157,36.58,79551.43,0.0,-0.61883,0.00013,30.61924]
[1777905546021,36.58,79547.96,0.0,-0.61928,0.00013,30.607]
[1777905546160,36.58,79544.1,0.0,-0.61978,0.00013,30.59335]
[1777905546521,36.58,79544.1,0.0,-0.61978,0.00013,30.59335]
[1777905547094,36.58,79544.1,0.0,-0.61978,0.00013,30.59335]
[1777905547282,36.58,79544.1,0.0,-0.61978,0.00013,30.59335]
[1777905547392,36.58,79529.63,0.0,-0.62165,0.00013,30.54148]
[1777905548610,36.58,79533.73,0.0,-0.62112,0.00013,30.55619]
[1777905549181,36.58,79542.32,0.0,-0.62001,0.00013,30.58692]
[1777905552694,36.58,79539.73,0.0,-0.62034,0.00013,30.57794]
[1777905552821,36.58,79539.73,0.0,-0.62034,0.00013,30.57794]
[1777905553148,36.58,79539.73,0.0,-0.62034,0.00013,30.57794]
[1777905553163,36.58,79539.73,0.0,-0.62034,0.00013,30.57794]
[1777905553278,36.58,79539.73,0.0,-0.62034,0.00013,30.57794]
[1777905553284,36.58,79539.73,0.0,-0.62034,0.00013,30.57794]
[1777905553326,36.58,79517.1,0.0,-0.62326,0.00013,30.49638]
[1777905553834,36.58,79517.1,0.0,-0.62326,0.00013,30.49638]
[1777905553897,36.58,79517.1,0.0,-0.62326,0.00013,30.49638]
[1777905554186,36.58,79517.1,0.0,-0.62326,0.00013,30.49638]
[1777905554216,36.58,79497.59,0.0,-0.62578,0.00013,30.42471]
[1777905554556,36.58,79497.59,0.0,-0.62578,0.00013,30.42471]
[1777905555223,36.58,79491.34,0.0,-0.62659,0.00013,30.40152]
[1777905555675,36.58,79491.34,0.0,-0.62659,0.00013,30.40152]
[1777905556469,36.58,79491.34,0.0,-0.62659,0.00013,30.40152]
[1777905556439,36.58,79491.47,0.0,-0.62657,0.00013,30.40207]
[1777905556558,36.58,79491.47,0.0,-0.62657,0.00013,30.40207]
[1777905557238,36.58,79484.58,0.0,-0.62745,0.00013,30.37641]
[1777905557581,36.58,79484.58,0.0,-0.62745,0.00013,30.37641]
[1777905558209,36.58,79484.58,0.0,-0.62745,0.00013,30.37641]
[1777905559546,36.58,79484.65,0.0,-0.62743,0.00013,30.37687]
[1777905565293,36.59,79484.97,0.0,-0.62737,0.00013,30.37861]
[1777905566301,36.59,79480.11,0.0,-0.62799,0.00013,30.36048]
[1777905567392,36.59,79480.11,0.0,-0.62799,0.00013,30.36048]
[1777905567442,36.59,79473.31,0.0,-0.62887,0.00013,30.33495]
[1777905570329,36.59,79460.98,0.0,-0.63044,0.00013,30.28837]
[1777905571724,36.59,79456.45,0.0,-0.63104,0.00013,30.26788]
[1777905571773,36.59,79456.45,0.0,-0.63104,0.00013,30.26788]
[1777905572410,36.59,79456.45,0.0,-0.63104,0.00013,30.26788]
[1777905572472,36.59,79465.81,0.0,-0.62983,0.00013,30.30361]
[1777905572779,36.59,79465.81,0.0,-0.62983,0.00013,30.30361]
[1777905573158,36.59,79465.81,0.0,-0.62983,0.00013,30.30361]
[1777905578743,36.6,79473.37,0.0,-0.62885,0.00013,30.33264]
[1777905583369,36.6,79476.32,0.0,-0.62845,0.00013,30.34426]
[1777905583426,36.6,79486.66,0.0,-0.62711,0.00013,30.38316]
[1777905584433,36.61,79492.52,0.0,-0.62635,0.00013,30.4051]
[1777905586447,36.61,79498.84,0.0,-0.62553,0.00013,30.42868]
[1777905587188,36.61,79498.84,0.0,-0.62553,0.00013,30.42868]
[1777905587316,36.61,79498.84,0.0,-0.62553,0.00013,30.42868]
[1777905587317,36.61,79498.84,0.0,-0.62553,0.00013,30.42868]
[1777905587347,36.61,79498.84,0.0,-0.62553,0.00013,30.42868]
[1777905587454,36.61,79513.67,0.0,-0.62362,0.00013,30.48322]
[1777905588461,36.61,79521.46,0.0,-0.62261,0.00013,30.51163]
[1777905591482,36.61,79529.93,0.0,-0.62151,0.00013,30.54236]
[1777905596517,36.61,79530.56,0.0,-0.62141,0.00013,30.54496]
[1777905599368,36.61,79528.84,0.0,-0.62163,0.00013,30.53882]
[1777905599538,36.61,79526.64,0.0,-0.62192,0.00013,30.53088]
[1777905600998,36.61,79523.6,0.0,-0.62231,0.00013,30.51988]
[1777905601552,36.61,79530.03,0.0,-0.62148,0.00013,30.54309]
[1777905603566,36.62,79535.21,0.0,-0.6208,0.00013,30.56185]
[1777905608601,36.62,79538.51,0.0,-0.62037,0.00013,30.57389]
[1777905613636,36.62,79538.27,0.0,-0.62038,0.00013,30.57338]
[1777905614644,36.62,79532.67,0.0,-0.62111,0.00013,30.55337]
[1777905619314,36.62,79529.87,0.0,-0.62147,0.00013,30.54322]
[1777905619415,36.62,79529.67,0.0,-0.6215,0.00013,30.54247]
[1777905620858,36.62,79526.23,0.0,-0.62194,0.00013,30.53007]
[1777905620959,36.62,79522.1,0.0,-0.62248,0.00013,30.51513]
[1777905621693,36.62,79511.09,0.0,-0.6239,0.00013,30.47505]
[1777905623708,36.62,79506.23,0.0,-0.62453,0.00013,30.45724]
[1777905625479,36.62,79506.23,0.0,-0.62453,0.00013,30.45724]
[1777905625533,36.62,79501.57,0.0,-0.62513,0.00013,30.44013]
[1777905626590,36.62,79493.13,0.0,-0.62621,0.00013,30.40895]
[1777905626728,36.62,79491.06,0.0,-0.62648,0.00013,30.4013]
[1777905628742,36.62,79487.95,0.0,-0.62688,0.00013,30.38984]
[1777905631763,36.63,79483.17,0.0,-0.6275,0.00013,30.36905]
[1777905635791,36.63,79477.61,0.0,-0.6282,0.00013,30.34855]
[1777905637805,36.63,79469.94,0.0,-0.62919,0.00013,30.31957]
[1777905638811,36.63,79476.98,0.0,-0.62828,0.00013,30.3461]
[1777905642847,36.63,79482.29,0.0,-0.62758,0.00013,30.36647]
[1777905644861,36.64,79489.46,0.0,-0.62665,0.00013,30.39342]
[1777905646875,36.64,79494.07,0.0,-0.62605,0.00013,30.41072]
[1777905650319,36.64,79489.54,0.0,-0.62663,0.00013,30.39404]
[1777905650335,36.64,79494.5,0.0,-0.62598,0.00013,30.41258]
[1777905650903,36.64,79494.5,0.0,-0.62598,0.00013,30.41258]
[1777905650903,36.64,79494.5,0.0,-0.62598,0.00013,30.41258]
[1777905651103,36.64,79494.5,0.0,-0.62598,0.00013,30.41258]
[1777905651344,36.64,79494.5,0.0,-0.62598,0.00013,30.41258]
[1777905651446,36.64,79507.06,0.0,-0.62436,0.00013,30.45894]
[1777905652403,36.64,79518.88,0.0,-0.62283,0.00013,30.5021]
[1777905653777,36.64,79522.89,0.0,-0.62232,0.00013,30.51662]
[1777905653924,36.64,79523.43,0.0,-0.62225,0.00013,30.5186]
[1777905655938,36.64,79522.4,0.0,-0.62238,0.00013,30.51488]
[1777905661461,36.64,79522.16,0.0,-0.62241,0.00013,30.514]
[1777905661559,36.64,79522.63,0.0,-0.62235,0.00013,30.51569]
[1777905664573,36.64,79530.59,0.0,-0.62132,0.00013,30.54438]
[1777905665001,36.64,79537.19,0.0,-0.62047,0.00013,30.56801]
[1777905668021,36.64,79540.4,0.0,-0.62005,0.00013,30.57945]
[1777905671043,36.64,79534.78,0.0,-0.62078,0.00013,30.55945]
[1777905671686,36.64,79534.78,0.0,-0.62078,0.00013,30.55945]
[1777905672430,36.64,79534.78,0.0,-0.62078,0.00013,30.55945]
[1777905672432,36.64,79534.78,0.0,-0.62078,0.00013,30.55945]
[1777905672487,36.64,79529.1,0.0,-0.62151,0.00013,30.53906]
[1777905672931,36.64,79529.1,0.0,-0.62151,0.00013,30.53906]
[1777905672931,36.64,79529.1,0.0,-0.62151,0.00013,30.53906]
[1777905673057,36.64,79521.17,0.0,-0.62254,0.00013,30.51045]
[1777905676437,36.64,79521.39,0.0,-0.62251,0.00013,30.5112]
[1777905676538,36.64,79520.32,0.0,-0.62265,0.00013,30.50732]
[1777905678941,36.64,79516.61,0.0,-0.62313,0.00013,30.49385]
[1777905679099,36.64,79516.61,0.0,-0.62313,0.00013,30.49385]
[1777905681113,36.64,79522.03,0.0,-0.62243,0.00013,30.51352]
[1777905682352,36.64,79522.03,0.0,-0.62243,0.00013,30.51352]
[1777905682418,36.64,79522.58,0.0,-0.62236,0.00013,30.51552]
[1777905685141,36.64,79533.01,0.0,-0.62101,0.00013,30.55306]
[1777905686148,36.64,79538.11,0.0,-0.62035,0.00013,30.57131]
[1777905688057,36.64,79539.88,0.0,-0.62012,0.00013,30.57762]
[1777905688390,36.64,79539.88,0.0,-0.62012,0.00013,30.57762]
[1777905688399,36.64,79546.53,0.0,-0.61926,0.00013,30.60121]
[1777905689169,36.64,79565.87,0.0,-0.61675,0.00013,30.66909]
[1777905690177,36.64,79571.47,0.0,-0.61603,0.00013,30.68856]
[1777905691184,36.64,79573.47,0.0,-0.61578,0.00013,30.69232]
[1777905691732,36.64,79573.47,0.0,-0.61578,0.00013,30.69232]
[1777905691898,36.64,79573.47,0.0,-0.61578,0.00013,30.69232]
[1777905692318,36.64,79581.35,0.0,-0.61475,0.00013,30.71955]
[1777905693483,36.64,79581.35,0.0,-0.61475,0.00013,30.71955]
[1777905693595,36.64,79585.64,0.0,-0.61419,0.00013,30.73434]
[1777905694436,36.64,79585.64,0.0,-0.61419,0.00013,30.73434]
[1777905694520,36.65,79589.12,0.0,-0.61373,0.00013,30.74629]
[1777905695219,36.65,79579.77,0.0,-0.61495,0.00013,30.71432]
[1777905696221,36.64,79569.19,0.0,-0.61632,0.00013,30.67775]
[1777905698235,36.65,79571.83,0.0,-0.61598,0.00013,30.6869]
[1777905699329,36.65,79571.83,0.0,-0.61598,0.00013,30.6869]
[1777905699373,36.65,79577.66,0.0,-0.61522,0.00013,30.70702]
[1777905700361,36.65,79577.66,0.0,-0.61522,0.00013,30.70702]
[1777905700460,36.65,79579.91,0.0,-0.61493,0.00013,30.71476]
[1777905704277,36.64,79571.8,0.0,-0.61599,0.00013,30.68677]
[1777905709312,36.64,79564.49,0.0,-0.61693,0.00013,30.66142]
[1777905710319,36.65,79559.49,0.0,-0.61758,0.00013,30.64397]
[1777905713340,36.65,79566.52,0.0,-0.61667,0.00013,30.66857]
[1777905714231,36.65,79566.52,0.0,-0.61667,0.00013,30.66857]
[1777905714347,36.65,79569.96,0.0,-0.61622,0.00013,30.68054]
[1777905715370,36.65,79569.96,0.0,-0.61622,0.00013,30.68054]
[1777905715382,36.65,79576.54,0.0,-0.61537,0.00013,30.70329]
[1777905718420,36.65,79578.8,0.0,-0.61507,0.00013,30.71117]
[1777905718513,36.65,79578.92,0.0,-0.61505,0.00013,30.71158]
[1777905718720,36.65,79578.92,0.0,-0.61505,0.00013,30.71158]
[1777905719383,36.65,79584.05,0.0,-0.61438,0.00013,30.72926]
[1777905722565,36.65,79585.81,0.0,-0.61415,0.00013,30.73545]
[1777905722618,36.65,79587.84,0.0,-0.61388,0.00013,30.74246]
[1777905723040,36.65,79587.84,0.0,-0.61388,0.00013,30.74246]
[1777905723411,36.65,79584.72,0.0,-0.61428,0.00013,30.73189]
[1777905724418,36.65,79573.0,0.0,-0.6158,0.00013,30.69159]
[1777905726432,36.65,79572.23,0.0,-0.6159,0.00013,30.68891]
[1777905731467,36.66,79571.71,0.0,-0.61596,0.00013,30.68733]
[1777905734489,36.66,79566.26,0.0,-0.61667,0.00013,30.66844]
[1777905737510,36.66,79571.4,0.0,-0.616,0.00013,30.6863]
[1777905741538,36.66,79565.27,0.0,-0.61679,0.00013,30.66506]
[1777905743552,36.66,79557.22,0.0,-0.61784,0.00013,30.63699]
[1777905744559,36.66,79551.91,0.0,-0.61852,0.00013,30.61836]
[1777905746573,36.66,79559.51,0.0,-0.61753,0.00013,30.64511]
[1777905748588,36.66,79564.54,0.0,-0.61688,0.00013,30.66272]
[1777905753622,36.66,79562.48,0.0,-0.61715,0.00013,30.6525]
[1777905755635,36.66,79570.84,0.0,-0.61607,0.00013,30.68159]
[1777905757724,36.66,79578.95,0.0,-0.61502,0.00013,30.70957]
[1777905759665,36.66,79585.06,0.0,-0.61421,0.00013,30.73068]
[1777905764699,36.67,79583.27,0.0,-0.61443,0.00013,30.72498]
[1777905769737,36.67,79579.25,0.0,-0.61493,0.00013,30.71161]
[1777905771755,36.68,79574.13,0.0,-0.61559,0.00013,30.69418]
[1777905776791,36.68,79571.42,0.0,-0.61594,0.00013,30.68481]
[1777905780819,36.68,79562.85,0.0,-0.61705,0.00013,30.65508]
[1777905784847,36.68,79570.49,0.0,-0.61605,0.00013,30.68186]
[1777905786861,36.68,79575.45,0.0,-0.6154,0.00013,30.69922]
[1777905791493,36.69,79574.35,0.0,-0.61552,0.00013,30.69583]
[1777905791610,36.69,79574.35,0.0,-0.61552,0.00013,30.69583]
[1777905791667,36.69,79571.55,0.0,-0.61588,0.00013,30.68627]
[1777905792400,36.69,79571.55,0.0,-0.61588,0.00013,30.68627]
[1777905792445,36.69,79553.84,0.0,-0.61818,0.00013,30.62461]
[1777905792903,36.69,79545.16,0.0,-0.6193,0.00013,30.59403]
[1777905793910,36.69,79536.69,0.0,-0.62039,0.00013,30.56394]
[1777905796931,36.69,79536.68,0.0,-0.62039,0.00013,30.56395]
[1777905798147,36.69,79536.68,0.0,-0.62039,0.00013,30.56395]
[1777905802300,36.69,79541.09,0.0,-0.61982,0.00013,30.57964]
[1777905802350,36.69,79549.67,0.0,-0.61871,0.00013,30.61016]
[1777905802879,36.69,79549.67,0.0,-0.61871,0.00013,30.61016]
[1777905802921,36.69,79549.67,0.0,-0.61871,0.00013,30.61016]
[1777905802973,36.69,79549.31,0.0,-0.61875,0.00013,30.60889]
[1777905804094,36.69,79549.31,0.0,-0.61875,0.00013,30.60889]
[1777905804195,36.69,79532.28,0.0,-0.62095,0.00013,30.54848]
[1777905804987,36.69,79539.91,0.0,-0.61996,0.00013,30.57573]
[1777905807453,36.69,79543.73,0.0,-0.61947,0.00013,30.58933]
[1777905807554,36.69,79543.7,0.0,-0.61947,0.00013,30.58937]
[1777905809592,36.69,79545.15,0.0,-0.61928,0.00013,30.5945]
[1777905809694,36.69,79545.18,0.0,-0.61927,0.00013,30.59472]
[1777905809869,36.69,79545.18,0.0,-0.61927,0.00013,30.59472]
[1777905810025,36.69,79546.66,0.0,-0.61908,0.00013,30.59995]
[1777905810867,36.69,79546.66,0.0,-0.61908,0.00013,30.59995]
[1777905811114,36.69,79546.66,0.0,-0.61908,0.00013,30.59995]
[1777905811619,36.69,79546.66,0.0,-0.61908,0.00013,30.59995]
[1777905811676,36.7,79555.24,0.0,-0.61797,0.00013,30.6272]
[1777905811969,36.7,79555.24,0.0,-0.61797,0.00013,30.6272]
[1777905812563,36.7,79555.24,0.0,-0.61797,0.00013,30.6272]
[1777905812873,36.7,79556.63,0.0,-0.61779,0.00013,30.63223]
[1777905818222,36.71,79561.59,0.0,-0.61712,0.00013,30.65009]
[1777905820275,36.71,79567.14,0.0,-0.61639,0.00013,30.66975]
[1777905825131,36.72,79572.04,0.0,-0.61573,0.00013,30.68724]
[1777905827479,36.72,79573.08,0.0,-0.61559,0.00013,30.69093]
[1777905828616,36.72,79572.62,0.0,-0.61564,0.00013,30.68955]
[1777905830600,36.72,79565.22,0.0,-0.6166,0.00013,30.66395]
[1777905831895,36.72,79559.46,0.0,-0.61734,0.00013,30.64392]
[1777905841243,36.72,79565.12,0.0,-0.61661,0.00013,30.66371]
[1777905846277,36.72,79566.01,0.0,-0.61649,0.00013,30.66683]
[1777905847284,36.72,79571.91,0.0,-0.61573,0.00013,30.68724]
[1777905849599,36.72,79580.04,0.0,-0.61467,0.00013,30.71527]
[1777905850306,36.72,79567.93,0.0,-0.61624,0.00013,30.67361]
[1777905851313,36.72,79558.28,0.0,-0.61749,0.00013,30.64007]
[1777905853327,36.72,79563.17,0.0,-0.61685,0.00013,30.65708]
[1777905854334,36.72,79571.56,0.0,-0.61577,0.00013,30.68614]
[1777905856348,36.73,79576.81,0.0,-0.61508,0.00013,30.70433]
[1777905860376,36.73,79571.96,0.0,-0.6157,0.00013,30.6879]
[1777905865411,36.73,79572.93,0.0,-0.61555,0.00013,30.69173]
[1777905867424,36.74,79579.67,0.0,-0.61468,0.00013,30.71494]
[1777905871453,36.73,79573.67,0.0,-0.61547,0.00013,30.69113]
[1777905874474,36.73,79566.82,0.0,-0.61636,0.00013,30.66745]
[1777905879509,36.73,79565.5,0.0,-0.61653,0.00013,30.66289]
[1777905882736,36.73,79563.43,0.0,-0.6168,0.00013,30.65573]
[1777905883175,36.73,79561.93,0.0,-0.61699,0.00013,30.65052]
[1777905883537,36.73,79542.34,0.0,-0.61952,0.00013,30.58181]
[1777905883900,36.73,79542.34,0.0,-0.61952,0.00013,30.58181]
[1777905884210,36.73,79542.34,0.0,-0.61952,0.00013,30.58181]
[1777905884222,36.73,79542.34,0.0,-0.61952,0.00013,30.58181]
[1777905884544,36.73,79529.28,0.0,-0.62121,0.00013,30.53534]
[1777905885550,36.73,79519.81,0.0,-0.62243,0.00013,30.50123]
[1777905887565,36.73,79528.58,0.0,-0.6213,0.00013,30.53274]
[1777905889048,36.73,79530.92,0.0,-0.621,0.00013,30.54112]
[1777905889116,36.73,79530.92,0.0,-0.621,0.00013,30.54112]
[1777905889194,36.73,79530.92,0.0,-0.621,0.00013,30.54112]
[1777905889441,36.73,79530.92,0.0,-0.621,0.00013,30.54112]
[1777905889579,36.73,79533.39,0.0,-0.62068,0.00013,30.54992]
[1777905890207,36.73,79533.39,0.0,-0.62068,0.00013,30.54992]
[1777905890262,36.73,79533.39,0.0,-0.62068,0.00013,30.54992]
[1777905890586,36.73,79535.87,0.0,-0.62036,0.00013,30.55874]
[1777905895621,36.74,79537.07,0.0,-0.6202,0.00013,30.56323]
[1777905897433,36.74,79537.69,0.0,-0.62011,0.00013,30.56548]
[1777905897668,36.74,79537.69,10.0,-0.62011,0.00013,30.56548]
[1777905897669,36.74,79537.69,10.0,-0.62011,0.00013,30.56548]
[1777905897837,36.74,79538.25,10.0,-0.62004,0.00013,30.56751]
[1777905901664,36.74,79547.21,10.0,-0.61888,0.00013,30.59936]
[1777905902032,36.74,79547.21,10.0,-0.61888,0.00013,30.59936]
[1777905902071,36.74,79547.21,10.0,-0.61888,0.00013,30.59936]
[1777905902277,36.74,79547.21,10.0,-0.61888,0.00013,30.59936]
[1777905902671,36.74,79553.47,10.0,-0.61807,0.00013,30.6214]
[1777905903187,36.74,79553.47,10.0,-0.61807,0.00013,30.6214]
[1777905903240,36.74,79553.47,10.0,-0.61807,0.00013,30.6214]
[1777905904685,36.74,79558.98,10.0,-0.61735,0.00013,30.64073]
[1777905905692,36.76,79571.62,10.0,-0.61566,0.00013,30.68576]
[1777905906698,36.77,79576.71,10.0,-0.61495,0.00013,30.70441]
[1777905908713,36.79,79575.92,10.0,-0.61498,0.00013,30.70339]
[1777905911733,36.8,79581.06,10.0,-0.61428,0.00013,30.72186]
[1777905912740,36.8,79587.96,10.0,-0.61338,0.00013,30.74535]
[1777905913171,36.8,79587.96,10.0,-0.61338,0.00013,30.74535]
[1777905916207,36.81,79593.7,10.0,-0.61263,0.00013,30.76487]
[1777905917776,36.81,79585.35,10.0,-0.61371,0.00013,30.73675]
[1777905922811,36.81,79589.56,10.0,-0.61316,0.00013,30.75128]
[1777905923590,36.81,79589.56,10.0,-0.61316,0.00013,30.75128]
[1777905925832,36.81,79601.08,10.0,-0.61166,0.00013,30.79011]
[1777905927846,36.81,79607.08,10.0,-0.61088,0.00013,30.81015]
[1777905929236,36.81,79607.81,10.0,-0.61078,0.00013,30.81259]
[1777905929860,36.81,79609.47,10.0,-0.61057,0.00013,30.81811]
[1777905930753,36.81,79609.47,10.0,-0.61057,0.00013,30.81811]
[1777905930867,36.81,79610.1,10.0,-0.61048,0.00013,30.82021]
[1777905931421,36.81,79610.1,10.0,-0.61048,0.00013,30.82021]
[1777905931643,36.81,79610.1,10.0,-0.61048,0.00013,30.82021]
[1777905931682,36.81,79610.1,10.0,-0.61048,0.00013,30.82021]
[1777905931875,36.81,79623.84,10.0,-0.60871,0.00013,30.86226]
[1777905932882,36.81,79632.97,10.0,-0.60752,0.00013,30.892]
[1777905933194,36.81,79632.97,10.0,-0.60752,0.00013,30.892]
[1777905933889,36.81,79639.54,10.0,-0.60667,0.00013,30.91318]
[1777905934536,36.81,79639.54,10.0,-0.60667,0.00013,30.91318]
[1777905934589,36.81,79639.54,10.0,-0.60667,0.00013,30.91318]
[1777905934896,36.81,79660.91,10.0,-0.60389,0.00013,30.98113]
[1777905935737,36.81,79660.91,10.0,-0.60389,0.00013,30.98113]
[1777905935863,36.81,79660.91,10.0,-0.60389,0.00013,30.98113]
[1777905935903,36.81,79673.14,10.0,-0.6023,0.00013,31.01941]
[1777905937592,36.82,79677.2,10.0,-0.60176,0.00013,31.03209]
[1777905937916,36.82,79683.07,10.0,-0.601,0.00013,31.05019]
[1777905939079,36.82,79683.07,10.0,-0.601,0.00013,31.05019]
[1777905939526,36.82,79683.07,10.0,-0.601,0.00013,31.05019]
[1777905939603,36.82,79670.42,10.0,-0.60265,0.00013,31.01101]
[1777905940637,36.82,79670.42,10.0,-0.60265,0.00013,31.01101]
[1777905942496,36.81,79670.89,10.0,-0.60259,0.00013,31.01245]
[1777905942503,36.81,79671.08,10.0,-0.60256,0.00013,31.01303]
[1777905944983,36.81,79673.81,10.0,-0.60221,0.00013,31.02149]
[1777905945683,36.81,79673.81,10.0,-0.60221,0.00013,31.02149]
[1777905945721,36.81,79670.17,10.0,-0.60268,0.00013,31.01016]
[1777905945951,36.81,79670.17,10.0,-0.60268,0.00013,31.01016]
[1777905946595,36.81,79660.91,10.0,-0.60389,0.00013,30.98116]
[1777905947743,36.81,79660.91,10.0,-0.60389,0.00013,30.98116]
[1777905947787,36.81,79650.54,10.0,-0.60524,0.00013,30.94835]
[1777905948133,36.81,79650.54,10.0,-0.60524,0.00013,30.94835]
[1777905948299,36.81,79650.54,10.0,-0.60524,0.00013,30.94835]
[1777905950501,36.81,79656.62,10.0,-0.60445,0.00013,30.96766]
[1777905951311,36.81,79656.62,10.0,-0.60445,0.00013,30.96766]
[1777905951370,36.81,79661.83,10.0,-0.60377,0.00013,30.98411]
[1777905952332,36.81,79667.86,10.0,-0.60298,0.00013,31.00302]
[1777905955357,36.82,79671.03,10.0,-0.60257,0.00013,31.01293]
[1777905955540,36.82,79676.49,10.0,-0.60186,0.00013,31.02987]
[1777905957813,36.82,79683.5,10.0,-0.60094,0.00013,31.05153]
[1777905963095,36.82,79682.54,10.0,-0.60105,0.00013,31.04885]
[1777905963941,36.82,79682.54,10.0,-0.60105,0.00013,31.04885]
[1777905964686,36.82,79676.07,10.0,-0.6019,0.00013,31.02892]
[1777905964995,36.82,79676.07,10.0,-0.6019,0.00013,31.02892]
[1777905965204,36.82,79676.07,10.0,-0.6019,0.00013,31.02892]
[1777905965388,36.82,79676.07,10.0,-0.6019,0.00013,31.02892]
[1777905965752,36.82,79676.07,10.0,-0.6019,0.00013,31.02892]
[1777905965838,36.82,79682.8,10.0,-0.60102,0.00013,31.04974]
[1777905966116,36.82,79689.53,10.0,-0.60014,0.00013,31.07035]
[1777905969556,36.82,79690.85,10.0,-0.59996,0.00013,31.07447]
[1777905970071,36.82,79691.91,10.0,-0.59982,0.00013,31.07778]
[1777905970272,36.82,79691.91,10.0,-0.59982,0.00013,31.07778]
[1777905971267,36.82,79692.4,10.0,-0.59975,0.00013,31.07927]
[1777905971283,36.82,79692.4,10.0,-0.59975,0.00013,31.07927]
[1777905971514,36.82,79692.4,10.0,-0.59975,0.00013,31.07927]
[1777905972279,36.83,79695.72,10.0,-0.59932,0.00013,31.08943]
[1777905973673,36.83,79696.13,10.0,-0.59926,0.00013,31.09071]
[1777905974810,36.83,79696.85,10.0,-0.59917,0.00013,31.09293]
[1777905974854,36.83,79704.11,10.0,-0.59822,0.00013,31.11484]
[1777905975370,36.83,79704.11,10.0,-0.59822,0.00013,31.11484]
[1777905975387,36.83,79709.27,10.0,-0.59754,0.00013,31.13029]
[1777905977193,36.83,79710.48,10.0,-0.59738,0.00013,31.13395]
[1777905978846,36.83,79710.48,10.0,-0.59738,0.00013,31.13395]
[1777905979663,36.83,79702.16,10.0,-0.59847,0.00013,31.10905]
[1777905982374,36.83,79698.18,10.0,-0.59899,0.00013,31.09706]
[1777905984655,36.83,79696.08,10.0,-0.59926,0.00013,31.09075]
[1777905985248,36.83,79678.25,10.0,-0.60158,0.00013,31.03629]
[1777905987263,36.83,79673.21,10.0,-0.60224,0.00013,31.02062]
[1777905988955,36.83,79673.21,10.0,-0.60224,0.00013,31.02062]
[1777905989730,36.83,79672.81,10.0,-0.60229,0.00013,31.01934]
[1777905990150,36.83,79676.3,10.0,-0.60184,0.00013,31.03015]
[1777905991556,36.83,79676.85,10.0,-0.60177,0.00013,31.03185]
[1777905991628,36.83,79676.85,10.0,-0.60177,0.00013,31.03185]
[1777905992362,36.83,79673.55,10.0,-0.60221,0.00013,31.01848]
[1777905992635,36.83,79673.55,10.0,-0.60221,0.00013,31.01848]
[1777905992758,36.83,79673.55,10.0,-0.60221,0.00013,31.01848]
[1777905992932,36.83,79673.55,10.0,-0.60221,0.00013,31.01848]
[1777905992962,36.83,79667.66,10.0,-0.60298,0.00013,31.00013]
[1777905993096,36.83,79667.66,10.0,-0.60298,0.00013,31.00013]
[1777905993629,36.83,79667.66,10.0,-0.60298,0.00013,31.00013]
[1777905993636,36.83,79672.72,10.0,-0.60232,0.00013,31.01588]
[1777905993969,36.83,79672.72,10.0,-0.60232,0.00013,31.01588]
[1777905994510,36.83,79672.72,10.0,-0.60232,0.00013,31.01588]
[1777905994568,36.83,79679.08,10.0,-0.60149,0.00013,31.03557]
[1777905995151,36.83,79679.08,10.0,-0.60149,0.00013,31.03557]
[1777905998340,36.83,79682.95,10.0,-0.60099,0.00013,31.04743]
[1777906001346,36.83,79682.93,10.0,-0.60099,0.00013,31.04732]
[1777906001504,36.83,79682.93,10.0,-0.60099,0.00013,31.04732]
[1777906004018,36.82,79684.02,10.0,-0.60086,0.00013,31.05058]
[1777906008890,36.83,79690.26,10.0,-0.60004,0.00013,31.0698]
[1777906009420,36.83,79684.5,10.0,-0.60078,0.00013,31.05227]
[1777906011833,36.83,79679.54,10.0,-0.60143,0.00013,31.03691]
[1777906012450,36.83,79679.54,10.0,-0.60143,0.00013,31.03691]
[1777906013626,36.83,79674.81,10.0,-0.60205,0.00013,31.02229]
[1777906014051,36.83,79673.64,10.0,-0.60221,0.00013,31.01861]
[1777906014454,36.83,79667.46,10.0,-0.60301,0.00013,30.99937]
[1777906016624,36.83,79666.16,10.0,-0.60318,0.00013,30.9953]
[1777906017933,36.83,79664.13,10.0,-0.60345,0.00013,30.98893]
[1777906021590,36.83,79658.77,10.0,-0.60414,0.00013,30.97209]
[1777906022379,36.83,79660.55,10.0,-0.60391,0.00013,30.97772]
[1777906022593,36.83,79660.55,10.0,-0.60391,0.00013,30.97772]
[1777906023017,36.83,79668.24,10.0,-0.60291,0.00013,31.00182]
[1777906023629,36.83,79668.24,10.0,-0.60291,0.00013,31.00182]
[1777906023639,36.83,79679.75,10.0,-0.60141,0.00013,31.03754]
[1777906025533,36.83,79682.96,10.0,-0.60098,0.00013,31.04755]
[1777906029561,36.83,79689.76,10.0,-0.6001,0.00013,31.06834]
[1777906032338,36.83,79689.64,10.0,-0.60011,0.00013,31.06806]
[1777906037617,36.83,79694.83,10.0,-0.59942,0.00013,31.08409]
[1777906041236,36.84,79695.62,10.0,-0.59931,0.00013,31.08658]
[1777906041332,36.84,79695.62,10.0,-0.59931,0.00013,31.08658]
[1777906041645,36.84,79703.0,10.0,-0.59835,0.00013,31.10888]
[1777906043659,36.84,79711.77,10.0,-0.5972,0.00013,31.13517]
[1777906045673,36.84,79719.48,10.0,-0.59619,0.00013,31.15804]
[1777906048628,36.84,79720.11,10.0,-0.59611,0.00013,31.15988]
[1777906048694,36.84,79718.55,10.0,-0.59631,0.00013,31.15527]
[1777906053879,36.84,79718.82,10.0,-0.59628,0.00013,31.15318]
[1777906058749,36.84,79725.32,10.0,-0.59542,0.00013,31.17251]
[1777906060339,36.85,79726.45,10.0,-0.59527,0.00013,31.17589]
[1777906060780,36.85,79721.1,10.0,-0.59596,0.00013,31.16022]
[1777906061060,36.85,79721.1,10.0,-0.59596,0.00013,31.16022]
[1777906061508,36.85,79721.1,10.0,-0.59596,0.00013,31.16022]
[1777906062050,36.85,79721.1,10.0,-0.59596,0.00013,31.16022]
[1777906063831,36.85,79724.12,10.0,-0.59557,0.00013,31.16917]
[1777906064808,36.85,79717.87,10.0,-0.59638,0.00013,31.15087]
[1777906065058,36.85,79717.87,10.0,-0.59638,0.00013,31.15087]
[1777906070463,36.85,79720.39,10.0,-0.59603,0.00013,31.15858]
[1777906071523,36.85,79722.97,10.0,-0.59569,0.00013,31.16622]
[1777906074460,36.86,79728.39,10.0,-0.59498,0.00013,31.18224]
[1777906074764,36.86,79728.39,10.0,-0.59498,0.00013,31.18224]
[1777906074865,36.86,79728.39,10.0,-0.59498,0.00013,31.18224]
[1777906074887,36.86,79730.61,10.0,-0.59469,0.00013,31.18875]
[1777906076016,36.86,79758.85,10.0,-0.59098,0.00013,31.26976]
[1777906076856,36.86,79758.85,10.0,-0.59098,0.00013,31.26976]
[1777906077047,36.86,79768.54,10.0,-0.58971,0.00013,31.29697]
[1777906077909,36.86,79776.33,10.0,-0.58869,0.00013,31.31863]
[1777906079551,36.86,79776.05,10.0,-0.58872,0.00013,31.31792]
[1777906080913,36.86,79774.2,10.0,-0.58896,0.00013,31.31286]
[1777906084800,36.87,79775.04,10.0,-0.58884,0.00013,31.31537]
[1777906085060,36.87,79794.25,10.0,-0.58632,0.00013,31.36786]
[1777906085432,36.87,79794.25,10.0,-0.58632,0.00013,31.36786]
[1777906085769,36.87,79794.25,10.0,-0.58632,0.00013,31.36786]
[1777906085993,36.87,79781.12,10.0,-0.58804,0.00013,31.3322]
[1777906086990,36.87,79759.11,10.0,-0.59092,0.00013,31.27108]
[1777906087251,36.87,79759.11,10.0,-0.59092,0.00013,31.27108]
[1777906087276,36.87,79759.11,10.0,-0.59092,0.00013,31.27108]
[1777906087366,36.87,79759.11,10.0,-0.59092,0.00013,31.27108]
[1777906088011,36.87,79759.11,10.0,-0.59092,0.00013,31.27108]
[1777906088171,36.87,79744.36,10.0,-0.59285,0.00013,31.22917]
[1777906089013,36.87,79766.95,10.0,-0.58989,0.00013,31.29309]
[1777906090013,36.87,79780.15,10.0,-0.58815,0.00013,31.32969]
[1777906091180,36.87,79780.15,10.0,-0.58815,0.00013,31.32969]
[1777906091105,36.88,79784.54,10.0,-0.58758,0.00013,31.34176]
[1777906091346,36.88,79784.54,10.0,-0.58758,0.00013,31.34176]
[1777906091391,36.88,79784.54,10.0,-0.58758,0.00013,31.34176]
[1777906092027,36.88,79795.01,10.0,-0.5862,0.00013,31.37019]
[1777906094027,36.88,79797.39,10.0,-0.58589,0.00013,31.37663]
[1777906094120,36.88,79797.39,10.0,-0.58589,0.00013,31.37663]
[1777906094057,36.88,79808.06,10.0,-0.58448,0.00013,31.40512]
[1777906094586,36.88,79808.06,10.0,-0.58448,0.00013,31.40512]
[1777906094726,36.88,79808.06,10.0,-0.58448,0.00013,31.40512]
[1777906095064,36.88,79840.13,10.0,-0.58027,0.00013,31.48836]
[1777906096071,36.88,79850.91,10.0,-0.57885,0.00013,31.51555]
[1777906096379,36.88,79850.91,10.0,-0.57885,0.00013,31.51555]
[1777906096831,36.88,79850.91,10.0,-0.57885,0.00013,31.51555]
[1777906097065,36.88,79850.91,10.0,-0.57885,0.00013,31.51555]
[1777906097091,36.88,79876.94,10.0,-0.57542,0.00013,31.57962]
[1777906097463,36.88,79876.94,10.0,-0.57542,0.00013,31.57962]
[1777906097553,36.88,79876.94,10.0,-0.57542,0.00013,31.57962]
[1777906097606,36.88,79876.94,10.0,-0.57542,0.00013,31.57962]
[1777906098117,36.86,79966.57,10.0,-0.56362,0.00013,31.78191]
[1777906098482,36.86,79966.57,10.0,-0.56362,0.00013,31.78191]
[1777906098535,36.86,79966.57,10.0,-0.56362,0.00013,31.78191]
[1777906098752,36.86,79966.57,10.0,-0.56362,0.00013,31.78191]
[1777906098848,36.86,79966.57,10.0,-0.56362,0.00013,31.78191]
[1777906099106,36.86,79989.82,10.0,-0.56053,0.00013,31.83001]
[1777906099503,36.86,79989.82,10.0,-0.56053,0.00013,31.83001]
[1777906099605,36.86,79989.82,10.0,-0.56053,0.00013,31.83001]
[1777906100112,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906100178,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906100519,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906100738,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906100823,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906100894,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906101083,36.84,79992.66,10.0,-0.56021,0.00013,31.8351]
[1777906101119,36.84,80006.12,10.0,-0.55843,0.00013,31.86197]
[1777906101616,36.84,80006.12,10.0,-0.55843,0.00013,31.86197]
[1777906102125,36.84,80006.12,10.0,-0.55843,0.00013,31.86197]
[1777906102128,36.82,80002.8,10.0,-0.5589,0.00013,31.85496]
[1777906102269,36.82,80002.8,10.0,-0.5589,0.00013,31.85496]
[1777906102549,36.82,80002.8,10.0,-0.5589,0.00013,31.85496]
[1777906103447,36.82,80002.3,10.0,-0.55897,0.00013,31.85401]
[1777906103475,36.82,80002.3,10.0,-0.55897,0.00013,31.85401]
[1777906103714,36.82,80002.3,10.0,-0.55897,0.00013,31.85401]
[1777906103844,36.82,80002.3,10.0,-0.55897,0.00013,31.85401]
[1777906103902,36.82,80003.32,10.0,-0.55883,0.00013,31.85606]
[1777906105117,36.84,80028.05,10.0,-0.55551,0.00013,31.9044]
[1777906105600,36.84,80028.05,10.0,-0.55551,0.00013,31.9044]
[1777906105934,36.84,80028.05,10.0,-0.55551,0.00013,31.9044]
[1777906106155,36.85,80046.14,10.0,-0.55308,0.00013,31.93843]
[1777906106407,36.85,80046.14,10.0,-0.55308,0.00013,31.93843]
[1777906107143,36.87,80095.31,10.0,-0.54652,0.00013,32.02441]
[1777906107215,36.87,80095.31,10.0,-0.54652,0.00013,32.02441]
[1777906107381,36.87,80095.31,10.0,-0.54652,0.00013,32.02441]
[1777906107748,36.87,80095.31,10.0,-0.54652,0.00013,32.02441]
[1777906107766,36.87,80095.31,10.0,-0.54652,0.00013,32.02441]
[1777906108083,36.87,80095.31,10.0,-0.54652,0.00013,32.02441]
[1777906108090,36.87,80124.12,10.0,-0.54269,0.00013,32.07065]
[1777906109076,36.87,80124.12,10.0,-0.54269,0.00013,32.07065]
[1777906109091,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906109770,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906109910,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906110088,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906110169,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906110439,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906110457,36.87,80121.1,10.0,-0.54309,0.00013,32.06595]
[1777906110075,36.87,80125.04,10.0,-0.54257,0.00013,32.07209]
[1777906110596,36.87,80125.04,10.0,-0.54257,0.00013,32.07209]
[1777906111165,36.87,80125.04,10.0,-0.54257,0.00013,32.07209]
[1777906110850,36.87,80120.19,10.0,-0.54321,0.00013,32.06453]
[1777906112634,36.87,80115.86,10.0,-0.54379,0.00013,32.05466]
[1777906112858,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113184,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113550,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113567,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113584,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113601,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113793,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113885,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906113910,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906114070,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906114145,36.86,80099.47,10.0,-0.54598,0.00013,32.02813]
[1777906114145,36.86,80093.1,10.0,-0.54683,0.00013,32.01759]
[1777906114523,36.86,80093.1,10.0,-0.54683,0.00013,32.01759]
[1777906114555,36.86,80093.1,10.0,-0.54683,0.00013,32.01759]
[1777906115010,36.86,80102.7,10.0,-0.54556,0.00013,32.0334]
[1777906115973,36.86,80102.7,10.0,-0.54556,0.00013,32.0334]
[1777906116078,36.86,80102.7,10.0,-0.54556,0.00013,32.0334]
[1777906116142,36.86,80113.39,10.0,-0.54413,0.00013,32.05063]
[1777906116217,36.86,80113.39,10.0,-0.54413,0.00013,32.05063]
[1777906116394,36.86,80113.39,10.0,-0.54413,0.00013,32.05063]
[1777906116691,36.86,80113.39,10.0,-0.54413,0.00013,32.05063]
[1777906116907,36.86,80113.39,10.0,-0.54413,0.00013,32.05063]
[1777906117112,36.86,80113.39,10.0,-0.54413,0.00013,32.05063]
[1777906117116,36.86,80137.49,10.0,-0.54092,0.00013,32.08799]
[1777906117372,36.86,80137.49,10.0,-0.54092,0.00013,32.08799]
[1777906117493,36.86,80137.49,10.0,-0.54092,0.00013,32.08799]
[1777906117701,36.86,80137.49,10.0,-0.54092,0.00013,32.08799]
[1777906117857,36.86,80174.81,10.0,-0.53596,0.00013,32.14172]
[1777906119023,36.86,80174.81,10.0,-0.53596,0.00013,32.14172]
[1777906119052,36.86,80174.81,10.0,-0.53596,0.00013,32.14172]
[1777906119135,36.86,80199.77,10.0,-0.53263,0.00013,32.17489]
[1777906119277,36.86,80199.77,10.0,-0.53263,0.00013,32.17489]
[1777906119417,36.86,80199.77,10.0,-0.53263,0.00013,32.17489]
[1777906119540,36.86,80199.77,10.0,-0.53263,0.00013,32.17489]
[1777906120026,36.86,80199.77,10.0,-0.53263,0.00013,32.17489]
[1777906120135,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906120453,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906120519,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906120714,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906120847,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906120956,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906121128,36.85,80200.66,10.0,-0.53252,0.00013,32.176]
[1777906120984,36.85,80193.76,10.0,-0.53344,0.00013,32.16708]
[1777906121380,36.85,80193.76,10.0,-0.53344,0.00013,32.16708]
[1777906121829,36.85,80193.76,10.0,-0.53344,0.00013,32.16708]
[1777906122125,36.85,80193.76,10.0,-0.53344,0.00013,32.16708]
[1777906122078,36.84,80160.14,10.0,-0.53793,0.00013,32.12102]
[1777906122504,36.84,80160.14,10.0,-0.53793,0.00013,32.12102]
[1777906122663,36.84,80160.14,10.0,-0.53793,0.00013,32.12102]
[1777906122799,36.84,80160.14,10.0,-0.53793,0.00013,32.12102]
[1777906123068,36.84,80160.14,10.0,-0.53793,0.00013,32.12102]
[1777906123164,36.83,80132.64,10.0,-0.54162,0.00013,32.0802]
[1777906123355,36.83,80132.64,10.0,-0.54162,0.00013,32.0802]
[1777906123356,36.83,80132.64,10.0,-0.54162,0.00013,32.0802]
[1777906123584,36.83,80132.64,10.0,-0.54162,0.00013,32.0802]
[1777906123896,36.83,80132.64,10.0,-0.54162,0.00013,32.0802]
[1777906123937,36.83,80127.5,10.0,-0.54231,0.00013,32.07232]
[1777906124334,36.83,80127.5,10.0,-0.54231,0.00013,32.07232]
[1777906124465,36.83,80127.5,10.0,-0.54231,0.00013,32.07232]
[1777906124927,36.83,80127.5,10.0,-0.54231,0.00013,32.07232]
[1777906124981,36.83,80127.5,10.0,-0.54231,0.00013,32.07232]
[1777906125120,36.83,80127.5,10.0,-0.54231,0.00013,32.07232]
[1777906124988,36.83,80125.31,10.0,-0.5426,0.00013,32.06892]
[1777906126050,36.83,80125.31,10.0,-0.5426,0.00013,32.06892]
[1777906126172,36.83,80125.31,10.0,-0.5426,0.00013,32.06892]
[1777906126388,36.82,80124.45,10.0,-0.54271,0.00013,32.06757]
[1777906127056,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127391,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127454,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127652,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127662,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127758,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127846,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906127863,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906128064,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906128077,36.82,80117.68,10.0,-0.54362,0.00013,32.05695]
[1777906128096,36.82,80105.27,10.0,-0.54527,0.00013,32.03706]
[1777906128507,36.82,80105.27,10.0,-0.54527,0.00013,32.03706]
[1777906128826,36.82,80105.27,10.0,-0.54527,0.00013,32.03706]
[1777906128858,36.82,80096.11,10.0,-0.54649,0.00013,32.02203]
[1777906129266,36.82,80096.11,10.0,-0.54649,0.00013,32.02203]
[1777906130040,36.82,80096.11,10.0,-0.54649,0.00013,32.02203]
[1777906130047,36.82,80097.51,10.0,-0.5463,0.00013,32.02434]
[1777906131084,36.82,80097.51,10.0,-0.5463,0.00013,32.02434]
[1777906131385,36.82,80096.72,10.0,-0.54641,0.00013,32.02304]
[1777906131527,36.82,80096.72,10.0,-0.54641,0.00013,32.02304]
[1777906132396,36.82,80094.35,10.0,-0.54673,0.00013,32.01911]
[1777906132782,36.82,80094.35,10.0,-0.54673,0.00013,32.01911]
[1777906132905,36.82,80094.35,10.0,-0.54673,0.00013,32.01911]
[1777906133005,36.82,80094.35,10.0,-0.54673,0.00013,32.01911]
[1777906133144,36.82,80094.35,10.0,-0.54673,0.00013,32.01911]
[1777906133094,36.82,80075.85,10.0,-0.54919,0.00013,31.98774]
[1777906134140,36.82,80075.85,10.0,-0.54919,0.00013,31.98774]
[1777906134145,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906134438,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906134475,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906134754,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906134828,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906135133,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906135160,36.82,80082.24,10.0,-0.54834,0.00013,31.99873]
[1777906135194,36.82,80097.48,10.0,-0.54631,0.00013,32.02432]
[1777906135362,36.82,80097.48,10.0,-0.54631,0.00013,32.02432]
[1777906135494,36.82,80097.48,10.0,-0.54631,0.00013,32.02432]
[1777906135511,36.82,80097.48,10.0,-0.54631,0.00013,32.02432]
[1777906135735,36.82,80097.48,10.0,-0.54631,0.00013,32.02432]
[1777906135753,36.83,80109.63,10.0,-0.54469,0.00013,32.04413]
[1777906137053,36.83,80109.63,10.0,-0.54469,0.00013,32.04413]
[1777906137148,36.83,80109.63,10.0,-0.54469,0.00013,32.04413]
[1777906137101,36.83,80112.8,10.0,-0.54427,0.00013,32.04921]
[1777906137338,36.83,80112.8,10.0,-0.54427,0.00013,32.04921]
[1777906137563,36.83,80112.8,10.0,-0.54427,0.00013,32.04921]
[1777906138131,36.83,80112.8,10.0,-0.54427,0.00013,32.04921]
[1777906138739,36.83,80114.78,10.0,-0.544,0.00013,32.05238]
[1777906139530,36.83,80111.59,10.0,-0.54442,0.00013,32.0473]
[1777906139575,36.83,80111.59,10.0,-0.54442,0.00013,32.0473]
[1777906139629,36.83,80111.59,10.0,-0.54442,0.00013,32.0473]
[1777906139640,36.83,80111.59,10.0,-0.54442,0.00013,32.0473]
[1777906140033,36.83,80111.59,10.0,-0.54442,0.00013,32.0473]
[1777906140084,36.83,80111.59,10.0,-0.54442,0.00013,32.0473]
[1777906140133,36.83,80112.59,10.0,-0.54429,0.00013,32.0489]
[1777906140622,36.83,80112.59,10.0,-0.54429,0.00013,32.0489]
[1777906140784,36.83,80112.59,10.0,-0.54429,0.00013,32.0489]
[1777906141032,36.83,80112.59,10.0,-0.54429,0.00013,32.0489]
[1777906141096,36.83,80144.57,10.0,-0.54003,0.00013,32.09819]
[1777906141653,36.83,80144.57,10.0,-0.54003,0.00013,32.09819]
[1777906141695,36.83,80144.57,10.0,-0.54003,0.00013,32.09819]
[1777906141722,36.83,80144.57,10.0,-0.54003,0.00013,32.09819]
[1777906141946,36.83,80144.57,10.0,-0.54003,0.00013,32.09819]
[1777906142030,36.83,80144.57,10.0,-0.54003,0.00013,32.09819]
[1777906142043,36.83,80168.91,10.0,-0.53678,0.00013,32.13325]
[1777906143068,36.83,80176.43,10.0,-0.53578,0.00013,32.14366]
[1777906143905,36.83,80178.33,10.0,-0.53552,0.00013,32.14626]
[1777906144369,36.83,80178.33,10.0,-0.53552,0.00013,32.14626]
[1777906144750,36.83,80178.33,10.0,-0.53552,0.00013,32.14626]
[1777906145134,36.83,80178.33,10.0,-0.53552,0.00013,32.14626]
[1777906145179,36.83,80178.33,10.0,-0.53552,0.00013,32.14626]
[1777906145825,36.83,80176.47,10.0,-0.53577,0.00013,32.14372]
[1777906145828,36.83,80176.47,10.0,-0.53577,0.00013,32.14372]
[1777906145854,36.83,80175.07,10.0,-0.53596,0.00013,32.14181]
[1777906146717,36.83,80175.07,10.0,-0.53596,0.00013,32.14181]
[1777906146723,36.83,80175.07,10.0,-0.53596,0.00013,32.14181]
[1777906147054,36.83,80175.07,10.0,-0.53596,0.00013,32.14181]
[1777906147117,36.83,80175.07,10.0,-0.53596,0.00013,32.14181]
[1777906147221,36.83,80175.07,10.0,-0.53596,0.00013,32.14181]
[1777906147180,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147298,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147320,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147331,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147402,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147538,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147773,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906147858,36.83,80181.74,10.0,-0.53507,0.00013,32.1509]
[1777906148883,36.83,80182.15,10.0,-0.53501,0.00013,32.15146]
[1777906148961,36.83,80182.15,10.0,-0.53501,0.00013,32.15146]
[1777906149562,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906149597,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906149613,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906149620,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906149716,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906149749,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906149930,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906150159,36.83,80176.53,10.0,-0.53576,0.00013,32.14382]
[1777906150214,36.83,80168.85,10.0,-0.53679,0.00013,32.1332]
[1777906150341,36.83,80168.85,10.0,-0.53679,0.00013,32.1332]
[1777906150486,36.83,80168.85,10.0,-0.53679,0.00013,32.1332]
[1777906150564,36.83,80168.85,10.0,-0.53679,0.00013,32.1332]
[1777906150812,36.83,80168.85,10.0,-0.53679,0.00013,32.1332]
[1777906150873,36.83,80168.85,10.0,-0.53679,0.00013,32.1332]
[1777906151261,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906151410,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906151577,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906151644,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906151704,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906152095,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906152187,36.83,80170.54,10.0,-0.53656,0.00013,32.13556]
[1777906152407,36.83,80171.59,10.0,-0.53642,0.00013,32.13703]
[1777906152571,36.83,80156.67,10.0,-0.53841,0.00013,32.11594]
[1777906153578,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906154413,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906154595,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906154637,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906154710,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906154874,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906154916,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906155179,36.83,80146.07,10.0,-0.53982,0.00013,32.10047]
[1777906155222,36.83,80140.17,10.0,-0.5406,0.00013,32.09171]
[1777906155712,36.83,80140.17,10.0,-0.5406,0.00013,32.09171]
[1777906156187,36.83,80140.17,10.0,-0.5406,0.00013,32.09171]
[1777906156221,36.83,80127.3,10.0,-0.54232,0.00013,32.07212]
[1777906156917,36.83,80127.3,10.0,-0.54232,0.00013,32.07212]
[1777906156971,36.83,80125.3,10.0,-0.54258,0.00013,32.06903]
[1777906159183,36.83,80124.52,10.0,-0.54269,0.00013,32.06782]
[1777906159184,36.83,80124.52,10.0,-0.54269,0.00013,32.06782]
[1777906160008,36.84,80121.16,10.0,-0.54314,0.00013,32.06258]
[1777906160049,36.84,80127.02,10.0,-0.54235,0.00013,32.07171]
[1777906160382,36.84,80127.02,10.0,-0.54235,0.00013,32.07171]
[1777906160393,36.84,80127.02,10.0,-0.54235,0.00013,32.07171]
[1777906160407,36.84,80127.02,10.0,-0.54235,0.00013,32.07171]
[1777906161665,36.84,80128.7,10.0,-0.54213,0.00013,32.0743]
[1777906164575,36.83,80124.52,10.0,-0.54269,0.00013,32.0678]
[1777906164684,36.83,80124.52,10.0,-0.54269,0.00013,32.0678]
[1777906164967,36.83,80124.52,10.0,-0.54269,0.00013,32.0678]
[1777906165043,36.83,80130.53,10.0,-0.54189,0.00013,32.07708]
[1777906165724,36.83,80130.53,10.0,-0.54189,0.00013,32.07708]
[1777906165742,36.83,80130.53,10.0,-0.54189,0.00013,32.07708]
[1777906166112,36.83,80130.53,10.0,-0.54189,0.00013,32.07708]
[1777906166631,36.83,80124.85,10.0,-0.54265,0.00013,32.06832]
[1777906166674,36.83,80120.6,10.0,-0.54321,0.00013,32.06169]
[1777906167863,36.83,80120.6,10.0,-0.54321,0.00013,32.06169]
[1777906167898,36.83,80114.32,10.0,-0.54405,0.00013,32.05177]
[1777906168598,36.83,80114.32,10.0,-0.54405,0.00013,32.05177]
[1777906168971,36.83,80114.32,10.0,-0.54405,0.00013,32.05177]
[1777906169182,36.83,80114.32,10.0,-0.54405,0.00013,32.05177]
[1777906173083,36.84,80115.8,10.0,-0.54385,0.00013,32.05109]
[1777906173129,36.84,80115.8,10.0,-0.54385,0.00013,32.05109]
[1777906173729,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906173845,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906173886,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906173904,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906174023,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906174084,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906174193,36.84,80111.92,10.0,-0.54437,0.00013,32.04491]
[1777906174238,36.84,80055.16,10.0,-0.55192,0.00013,31.94842]
[1777906174468,36.84,80055.16,10.0,-0.55192,0.00013,31.94842]
[1777906175073,36.83,80045.87,10.0,-0.55316,0.00013,31.93147]
[1777906175646,36.83,80045.87,10.0,-0.55316,0.00013,31.93147]
[1777906176250,36.83,80045.87,10.0,-0.55316,0.00013,31.93147]
[1777906175909,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906176376,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906176438,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906176559,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906176785,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906176929,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906177001,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906177064,36.83,80035.3,10.0,-0.55457,0.00013,31.91187]
[1777906177082,36.83,80044.29,10.0,-0.55337,0.00013,31.92856]
[1777906177352,36.83,80044.29,10.0,-0.55337,0.00013,31.92856]
[1777906177482,36.83,80044.29,10.0,-0.55337,0.00013,31.92856]
[1777906177616,36.83,80044.29,10.0,-0.55337,0.00013,31.92856]
[1777906177821,36.83,80044.29,10.0,-0.55337,0.00013,31.92856]
[1777906177884,36.83,80046.91,10.0,-0.55303,0.00013,31.93337]
[1777906178580,36.83,80046.91,10.0,-0.55303,0.00013,31.93337]
[1777906178936,36.83,80046.91,10.0,-0.55303,0.00013,31.93337]
[1777906179013,36.83,80049.09,10.0,-0.55274,0.00013,31.93736]
[1777906179368,36.83,80049.09,10.0,-0.55274,0.00013,31.93736]
[1777906179554,36.83,80049.09,10.0,-0.55274,0.00013,31.93736]
[1777906179905,36.83,80049.09,10.0,-0.55274,0.00013,31.93736]
[1777906179988,36.83,80049.09,10.0,-0.55274,0.00013,31.93736]
[1777906180063,36.83,80049.09,10.0,-0.55274,0.00013,31.93736]
[1777906180287,36.83,80050.04,10.0,-0.55261,0.00013,31.93911]
[1777906180392,36.83,80050.04,10.0,-0.55261,0.00013,31.93911]
[1777906180787,36.83,80050.04,10.0,-0.55261,0.00013,31.93911]
[1777906180806,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906181412,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906181542,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906181778,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906181910,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906182020,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906182034,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906182130,36.83,80045.18,10.0,-0.55325,0.00013,31.93023]
[1777906182236,36.83,80026.84,10.0,-0.55569,0.00013,31.89593]
[1777906182798,36.83,80008.51,10.0,-0.55813,0.00013,31.8605]
[1777906183805,36.82,80000.88,10.0,-0.55916,0.00013,31.84518]
[1777906184810,36.82,80000.88,10.0,-0.55916,0.00013,31.84518]
[1777906185256,36.82,80000.88,10.0,-0.55916,0.00013,31.84518]
[1777906185184,36.82,79998.09,10.0,-0.55953,0.00013,31.8396]
[1777906185519,36.82,79998.09,10.0,-0.55953,0.00013,31.8396]
[1777906185933,36.82,79998.09,10.0,-0.55953,0.00013,31.8396]
[1777906186138,36.82,79998.09,10.0,-0.55953,0.00013,31.8396]
[1777906186194,36.82,80005.77,10.0,-0.55851,0.00013,31.85488]
[1777906186892,36.82,80005.77,10.0,-0.55851,0.00013,31.85488]
[1777906187126,36.82,80005.77,10.0,-0.55851,0.00013,31.85488]
[1777906187208,36.82,80011.7,10.0,-0.55772,0.00013,31.86654]
[1777906188479,36.82,80011.59,10.0,-0.55774,0.00013,31.86633]
[1777906188486,36.82,80011.59,10.0,-0.55774,0.00013,31.86633]
[1777906188855,36.82,80015.11,10.0,-0.55727,0.00013,31.87319]
[1777906189542,36.82,80015.11,10.0,-0.55727,0.00013,31.87319]
[1777906189644,36.82,80015.11,10.0,-0.55727,0.00013,31.87319]
[1777906191499,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906191502,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906191763,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906191771,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906191801,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906191807,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906192266,36.82,80014.19,10.0,-0.55739,0.00013,31.8714]
[1777906192329,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906192411,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906192455,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906192461,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906193095,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906193182,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906193228,36.82,80013.93,10.0,-0.55743,0.00013,31.87089]
[1777906193300,36.82,80012.11,10.0,-0.55767,0.00013,31.86733]
[1777906194025,36.82,80012.11,10.0,-0.55767,0.00013,31.86733]
[1777906194170,36.82,80012.11,10.0,-0.55767,0.00013,31.86733]
[1777906195217,36.82,80013.85,10.0,-0.55744,0.00013,31.87072]
[1777906195227,36.82,80013.85,10.0,-0.55744,0.00013,31.87072]
[1777906196088,36.82,80015.49,10.0,-0.55722,0.00013,31.87391]
[1777906196088,36.82,80015.49,10.0,-0.55722,0.00013,31.87391]
[1777906196168,36.82,80015.49,10.0,-0.55722,0.00013,31.87391]
[1777906196262,36.82,80015.77,10.0,-0.55718,0.00013,31.87445]
[1777906196433,36.82,80015.77,10.0,-0.55718,0.00013,31.87445]
[1777906196910,36.82,80027.19,10.0,-0.55567,0.00013,31.89638]
[1777906198582,36.82,80029.68,10.0,-0.55533,0.00013,31.9011]
[1777906199012,36.82,80029.68,10.0,-0.55533,0.00013,31.9011]
[1777906201005,36.82,80031.51,10.0,-0.55509,0.00013,31.90454]
[1777906201548,36.82,80033.48,10.0,-0.55483,0.00013,31.90822]
[1777906201647,36.82,80033.48,10.0,-0.55483,0.00013,31.90822]
[1777906202021,36.82,80033.48,10.0,-0.55483,0.00013,31.90822]
[1777906202288,36.82,80048.43,10.0,-0.55285,0.00013,31.93591]
[1777906203293,36.82,80066.64,10.0,-0.55042,0.00013,31.96861]
[1777906203474,36.82,80066.64,10.0,-0.55042,0.00013,31.96861]
[1777906203561,36.82,80066.64,10.0,-0.55042,0.00013,31.96861]
[1777906203815,36.82,80066.64,10.0,-0.55042,0.00013,31.96861]
[1777906203960,36.82,80081.41,10.0,-0.54846,0.00013,31.99423]
[1777906204640,36.82,80081.41,10.0,-0.54846,0.00013,31.99423]
[1777906204830,36.82,80081.41,10.0,-0.54846,0.00013,31.99423]
[1777906205168,36.82,80086.57,10.0,-0.54777,0.00013,32.00303]
[1777906206195,36.82,80086.57,10.0,-0.54777,0.00013,32.00303]
[1777906206222,36.82,80086.57,10.0,-0.54777,0.00013,32.00303]
[1777906206360,36.82,80086.57,10.0,-0.54777,0.00013,32.00303]
[1777906207265,36.82,80090.44,10.0,-0.54725,0.00013,32.00955]
[1777906207337,36.82,80104.61,10.0,-0.54536,0.00013,32.03296]
[1777906207798,36.82,80104.61,10.0,-0.54536,0.00013,32.03296]
[1777906208128,36.82,80104.61,10.0,-0.54536,0.00013,32.03296]
[1777906208210,36.82,80104.61,10.0,-0.54536,0.00013,32.03296]
[1777906208272,36.82,80114.98,10.0,-0.54398,0.00013,32.04964]
[1777906209341,36.82,80114.98,10.0,-0.54398,0.00013,32.04964]
[1777906209361,36.82,80114.98,10.0,-0.54398,0.00013,32.04964]
[1777906209150,36.82,80113.14,10.0,-0.54423,0.00013,32.0467]
[1777906210123,36.82,80113.14,10.0,-0.54423,0.00013,32.0467]
[1777906210149,36.83,80123.18,10.0,-0.54289,0.00013,32.06256]
[1777906210789,36.83,80123.18,10.0,-0.54289,0.00013,32.06256]
[1777906211401,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211450,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211538,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211640,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211904,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211913,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211929,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211942,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211950,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906211984,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906212193,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906212387,36.83,80124.01,10.0,-0.54278,0.00013,32.06386]
[1777906212254,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906212517,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906212779,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906212900,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906212952,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906213143,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906213152,36.83,80129.99,10.0,-0.54198,0.00013,32.07311]
[1777906213202,36.83,80150.35,10.0,-0.53926,0.00013,32.10366]
[1777906213976,36.83,80150.35,10.0,-0.53926,0.00013,32.10366]
[1777906214138,36.83,80150.35,10.0,-0.53926,0.00013,32.10366]
[1777906214602,36.83,80151.1,10.0,-0.53916,0.00013,32.10478]
[1777906214608,36.83,80151.1,10.0,-0.53916,0.00013,32.10478]
[1777906214899,36.83,80151.1,10.0,-0.53916,0.00013,32.10478]
[1777906215051,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906215402,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906215955,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906215976,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906216004,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906216023,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906216067,36.83,80143.5,10.0,-0.54017,0.00013,32.09358]
[1777906216097,36.83,80145.43,10.0,-0.53991,0.00013,32.09646]
[1777906217243,36.83,80145.43,10.0,-0.53991,0.00013,32.09646]
[1777906217325,36.83,80145.43,10.0,-0.53991,0.00013,32.09646]
[1777906217307,36.83,80147.11,10.0,-0.53969,0.00013,32.09895]
[1777906218094,36.83,80147.11,10.0,-0.53969,0.00013,32.09895]
[1777906218253,36.83,80147.11,10.0,-0.53969,0.00013,32.09895]
[1777906218319,36.83,80147.11,10.0,-0.53969,0.00013,32.09895]
[1777906218351,36.83,80147.11,10.0,-0.53969,0.00013,32.09895]
[1777906218370,36.83,80147.11,10.0,-0.53969,0.00013,32.09895]
[1777906218449,36.83,80149.84,10.0,-0.53932,0.00013,32.10297]
[1777906219077,36.83,80152.63,10.0,-0.53895,0.00013,32.10705]
[1777906219589,36.83,80152.63,10.0,-0.53895,0.00013,32.10705]
[1777906219695,36.83,80152.63,10.0,-0.53895,0.00013,32.10705]
[1777906220733,36.83,80152.09,10.0,-0.53902,0.00013,32.10628]
[1777906221091,36.83,80144.37,10.0,-0.54005,0.00013,32.09493]
[1777906222452,36.84,80144.01,10.0,-0.5401,0.00013,32.09441]
[1777906222469,36.84,80144.01,10.0,-0.5401,0.00013,32.09441]
[1777906222483,36.84,80144.01,10.0,-0.5401,0.00013,32.09441]
[1777906223447,36.84,80147.1,10.0,-0.53968,0.00013,32.09899]
[1777906223675,36.84,80147.1,10.0,-0.53968,0.00013,32.09899]
[1777906224112,36.84,80161.8,10.0,-0.53772,0.00013,32.12029]
[1777906224469,36.84,80161.8,10.0,-0.53772,0.00013,32.12029]
[1777906224748,36.84,80161.8,10.0,-0.53772,0.00013,32.12029]
[1777906225087,36.84,80161.8,10.0,-0.53772,0.00013,32.12029]
[1777906225138,36.84,80161.8,10.0,-0.53772,0.00013,32.12029]
[1777906225197,36.84,80173.13,10.0,-0.53621,0.00013,32.13618]
[1777906226128,36.84,80174.46,10.0,-0.53603,0.00013,32.13802]
[1777906226599,36.84,80174.46,10.0,-0.53603,0.00013,32.13802]
[1777906226620,36.84,80174.46,10.0,-0.53603,0.00013,32.13802]
[1777906227138,36.84,80174.46,10.0,-0.53603,0.00013,32.13802]
[1777906227318,36.84,80174.46,10.0,-0.53603,0.00013,32.13802]
[1777906227327,36.84,80163.76,10.0,-0.53746,0.00013,32.1231]
[1777906227607,36.84,80163.76,10.0,-0.53746,0.00013,32.1231]
[1777906227663,36.84,80163.76,10.0,-0.53746,0.00013,32.1231]
[1777906228142,36.84,80152.52,10.0,-0.53896,0.00013,32.10697]
[1777906229232,36.84,80152.52,10.0,-0.53896,0.00013,32.10697]
[1777906229274,36.85,80152.24,10.0,-0.53899,0.00013,32.10663]
[1777906232347,36.85,80154.77,10.0,-0.53865,0.00013,32.10728]
[1777906232425,36.85,80155.18,10.0,-0.53859,0.00013,32.10788]
[1777906232529,36.85,80155.18,10.0,-0.53859,0.00013,32.10788]
[1777906233683,36.85,80152.38,10.0,-0.53897,0.00013,32.10384]
[1777906234184,36.85,80149.35,10.0,-0.53937,0.00013,32.09942]
[1777906234433,36.85,80149.35,10.0,-0.53937,0.00013,32.09942]
[1777906234481,36.85,80149.35,10.0,-0.53937,0.00013,32.09942]
[1777906234501,36.85,80149.35,10.0,-0.53937,0.00013,32.09942]
[1777906235347,36.85,80149.35,10.0,-0.53937,0.00013,32.09942]
[1777906235191,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906235831,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906235889,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906235910,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906235956,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906236040,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906236182,36.85,80145.29,10.0,-0.53991,0.00013,32.09346]
[1777906236240,36.85,80131.21,10.0,-0.54178,0.00013,32.07228]
[1777906238341,36.86,80127.79,10.0,-0.54222,0.00013,32.06716]
[1777906240019,36.87,80127.32,10.0,-0.54228,0.00013,32.06647]
[1777906240078,36.87,80127.32,10.0,-0.54228,0.00013,32.06647]
[1777906240151,36.87,80127.32,10.0,-0.54228,0.00013,32.06647]
[1777906240274,36.87,80127.32,10.0,-0.54228,0.00013,32.06647]
[1777906240324,36.87,80133.91,10.0,-0.5414,0.00013,32.07658]
[1777906241233,36.87,80149.02,10.0,-0.53939,0.00013,32.09915]
[1777906241896,36.87,80149.02,10.0,-0.53939,0.00013,32.09915]
[1777906242384,36.87,80149.02,10.0,-0.53939,0.00013,32.09915]
[1777906242240,36.87,80155.36,10.0,-0.53854,0.00013,32.10838]
[1777906243273,36.87,80155.36,10.0,-0.53854,0.00013,32.10838]
[1777906243357,36.87,80155.66,10.0,-0.5385,0.00013,32.10882]
[1777906244360,36.87,80165.3,10.0,-0.53721,0.00013,32.12256]
[1777906246293,36.87,80165.16,10.0,-0.53723,0.00013,32.12237]
[1777906246381,36.87,80165.16,10.0,-0.53723,0.00013,32.12237]
[1777906246421,36.87,80165.16,10.0,-0.53723,0.00013,32.12237]
[1777906246512,36.87,80167.69,10.0,-0.53689,0.00013,32.12593]
[1777906248701,36.87,80170.81,10.0,-0.53648,0.00013,32.13029]
[1777906248800,36.87,80170.81,10.0,-0.53648,0.00013,32.13029]
[1777906248850,36.87,80170.81,10.0,-0.53648,0.00013,32.13029]
[1777906249066,36.87,80170.81,10.0,-0.53648,0.00013,32.13029]
[1777906249290,36.87,80186.74,10.0,-0.53435,0.00013,32.15194]
[1777906249913,36.87,80186.74,10.0,-0.53435,0.00013,32.15194]
[1777906249983,36.87,80186.74,10.0,-0.53435,0.00013,32.15194]
[1777906250297,36.87,80194.71,10.0,-0.53329,0.00013,32.16243]
[1777906250804,36.87,80194.71,10.0,-0.53329,0.00013,32.16243]
[1777906250922,36.87,80194.71,10.0,-0.53329,0.00013,32.16243]
[1777906252439,36.88,80203.69,10.0,-0.53209,0.00013,32.17398]
[1777906252629,36.88,80203.69,10.0,-0.53209,0.00013,32.17398]
[1777906253090,36.88,80203.69,10.0,-0.53209,0.00013,32.17398]
[1777906253222,36.88,80203.69,10.0,-0.53209,0.00013,32.17398]
[1777906253399,36.88,80203.69,10.0,-0.53209,0.00013,32.17398]
[1777906253438,36.88,80203.69,10.0,-0.53209,0.00013,32.17398]
[1777906254534,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906254546,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906254690,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906254739,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906254745,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906254806,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906254847,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906255100,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906255257,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906255265,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906255433,36.9,80208.02,10.0,-0.53149,0.00013,32.17961]
[1777906255340,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906255522,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906255582,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906255607,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906255781,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906255817,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906256061,36.9,80238.46,10.0,-0.52743,0.00013,32.21609]
[1777906256347,36.92,80248.6,10.0,-0.52605,0.00013,32.22767]
[1777906256558,36.92,80248.6,10.0,-0.52605,0.00013,32.22767]
[1777906256611,36.92,80248.6,10.0,-0.52605,0.00013,32.22767]
[1777906257021,36.92,80248.6,10.0,-0.52605,0.00013,32.22767]
[1777906257190,36.92,80248.6,10.0,-0.52605,0.00013,32.22767]
[1777906257242,36.92,80248.6,10.0,-0.52605,0.00013,32.22767]
[1777906257365,36.93,80223.73,10.0,-0.52935,0.00013,32.19912]
[1777906257527,36.93,80223.73,10.0,-0.52935,0.00013,32.19912]
[1777906258412,36.94,80209.73,10.0,-0.53121,0.00013,32.18208]
[1777906258518,36.94,80209.73,10.0,-0.53121,0.00013,32.18208]
[1777906259294,36.94,80209.73,10.0,-0.53121,0.00013,32.18208]
[1777906259368,36.94,80214.58,10.0,-0.53056,0.00013,32.18808]
[1777906259620,36.94,80214.58,10.0,-0.53056,0.00013,32.18808]
[1777906259737,36.94,80214.58,10.0,-0.53056,0.00013,32.18808]
[1777906260375,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906260527,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906260651,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906260754,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906260758,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906260906,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906261013,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906261115,36.94,80221.48,10.0,-0.52964,0.00013,32.19647]
[1777906261382,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906261465,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906261699,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906261798,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906262333,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906262362,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906262455,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906262462,36.94,80251.45,10.0,-0.52565,0.00013,32.23091]
[1777906262437,36.94,80266.95,10.0,-0.52359,0.00013,32.24746]
[1777906262686,36.94,80266.95,10.0,-0.52359,0.00013,32.24746]
[1777906263396,36.95,80283.48,10.0,-0.52138,0.00013,32.26417]
[1777906263695,36.95,80283.48,10.0,-0.52138,0.00013,32.26417]
[1777906264402,36.96,80285.45,10.0,-0.52111,0.00013,32.26615]
[1777906265176,36.96,80285.45,10.0,-0.52111,0.00013,32.26615]
[1777906265431,36.96,80285.45,10.0,-0.52111,0.00013,32.26615]
[1777906265410,36.97,80290.59,10.0,-0.52041,0.00013,32.27113]
[1777906266222,36.97,80290.59,10.0,-0.52041,0.00013,32.27113]
[1777906268267,37.01,80299.81,10.0,-0.51915,0.00013,32.27991]
[1777906268283,37.01,80299.81,10.0,-0.51915,0.00013,32.27991]
[1777906268758,37.02,80296.11,10.0,-0.51963,0.00013,32.27654]
[1777906268951,37.02,80296.11,10.0,-0.51963,0.00013,32.27654]
[1777906270038,37.04,80294.28,10.0,-0.51986,0.00013,32.27488]
[1777906270043,37.04,80294.28,10.0,-0.51986,0.00013,32.27488]
[1777906270226,37.04,80294.28,10.0,-0.51986,0.00013,32.27488]
[1777906270561,37.05,80292.22,10.0,-0.52012,0.00013,32.27299]
[1777906270670,37.05,80292.22,10.0,-0.52012,0.00013,32.27299]
[1777906270702,37.05,80292.22,10.0,-0.52012,0.00013,32.27299]
[1777906271091,37.05,80292.22,10.0,-0.52012,0.00013,32.27299]
[1777906271121,37.05,80292.22,10.0,-0.52012,0.00013,32.27299]
[1777906271452,37.05,80301.46,10.0,-0.51889,0.00013,32.28157]
[1777906271568,37.05,80301.46,10.0,-0.51889,0.00013,32.28157]
[1777906271607,37.05,80301.46,10.0,-0.51889,0.00013,32.28157]
[1777906271960,37.05,80301.46,10.0,-0.51889,0.00013,32.28157]
[1777906272458,37.07,80312.37,10.0,-0.51743,0.00013,32.29136]
[1777906274473,37.1,80313.28,10.0,-0.51728,0.00013,32.29225]
[1777906274747,37.1,80313.28,10.0,-0.51728,0.00013,32.29225]
[1777906276308,37.1,80313.28,10.0,-0.51728,0.00013,32.29225]
[1777906276326,37.1,80313.28,10.0,-0.51728,0.00013,32.29225]
[1777906276772,37.14,80313.75,10.0,-0.51719,0.00013,32.29276]
[1777906277456,37.14,80320.32,10.0,-0.51631,0.00013,32.29839]
[1777906277689,37.14,80320.32,10.0,-0.51631,0.00013,32.29839]
[1777906279036,37.15,80323.36,10.0,-0.5159,0.00013,32.30095]
[1777906279258,37.15,80323.36,10.0,-0.5159,0.00013,32.30095]
[1777906279848,37.16,80323.46,10.0,-0.51588,0.00013,32.30105]
[1777906280723,37.16,80325.62,10.0,-0.5156,0.00013,32.30284]
[1777906282004,37.16,80325.32,10.0,-0.51563,0.00013,32.3026]
[1777906282387,37.16,80325.32,10.0,-0.51563,0.00013,32.3026]
[1777906282396,37.16,80325.32,10.0,-0.51563,0.00013,32.3026]
[1777906282404,37.16,80325.32,10.0,-0.51563,0.00013,32.3026]
[1777906282587,37.16,80325.32,10.0,-0.51563,0.00013,32.3026]
[1777906282603,37.16,80325.32,10.0,-0.51563,0.00013,32.3026]
[1777906282455,37.17,80324.04,10.0,-0.5158,0.00013,32.30157]
[1777906282658,37.17,80324.04,10.0,-0.5158,0.00013,32.30157]
[1777906282719,37.17,80324.04,10.0,-0.5158,0.00013,32.30157]
[1777906282820,37.17,80324.04,10.0,-0.5158,0.00013,32.30157]
[1777906282955,37.17,80324.04,10.0,-0.5158,0.00013,32.30157]
[1777906283620,37.17,80328.98,10.0,-0.51514,0.00013,32.30561]
[1777906283722,37.17,80328.98,10.0,-0.51514,0.00013,32.30561]
[1777906284105,37.17,80328.98,10.0,-0.51514,0.00013,32.30561]
[1777906284218,37.17,80328.98,10.0,-0.51514,0.00013,32.30561]
[1777906284258,37.18,80340.79,10.0,-0.51357,0.00013,32.31494]
[1777906284617,37.18,80340.79,10.0,-0.51357,0.00013,32.31494]
[1777906284883,37.18,80340.79,10.0,-0.51357,0.00013,32.31494]
[1777906285348,37.18,80349.06,10.0,-0.51248,0.00013,32.32116]
[1777906286498,37.18,80349.06,10.0,-0.51248,0.00013,32.32116]
[1777906286652,37.18,80352.68,10.0,-0.512,0.00013,32.32381]
[1777906287032,37.18,80352.68,10.0,-0.512,0.00013,32.32381]
[1777906287456,37.18,80352.68,10.0,-0.512,0.00013,32.32381]
[1777906287466,37.18,80345.41,10.0,-0.51296,0.00013,32.31844]
[1777906288219,37.18,80345.41,10.0,-0.51296,0.00013,32.31844]
[1777906288304,37.17,80313.84,10.0,-0.51715,0.00013,32.29294]
[1777906288606,37.17,80313.84,10.0,-0.51715,0.00013,32.29294]
[1777906289143,37.17,80313.84,10.0,-0.51715,0.00013,32.29294]
[1777906289463,37.17,80303.3,10.0,-0.51854,0.00013,32.28364]
[1777906289964,37.17,80303.3,10.0,-0.51854,0.00013,32.28364]
[1777906290112,37.17,80303.3,10.0,-0.51854,0.00013,32.28364]
[1777906290124,37.17,80303.3,10.0,-0.51854,0.00013,32.28364]
[1777906290341,37.17,80303.3,10.0,-0.51854,0.00013,32.28364]
[1777906290399,37.17,80303.3,10.0,-0.51854,0.00013,32.28364]
[1777906290471,37.17,80297.02,10.0,-0.51938,0.00013,32.27791]
[1777906291060,37.17,80297.02,10.0,-0.51938,0.00013,32.27791]
[1777906291074,37.17,80297.02,10.0,-0.51938,0.00013,32.27791]
[1777906291302,37.17,80297.02,10.0,-0.51938,0.00013,32.27791]
[1777906291498,37.17,80292.87,10.0,-0.51993,0.00013,32.27102]
[1777906293436,37.17,80288.19,10.0,-0.52055,0.00013,32.26659]
[1777906293455,37.16,80288.16,10.0,-0.52056,0.00013,32.26655]
[1777906293994,37.16,80288.16,10.0,-0.52056,0.00013,32.26655]
[1777906294164,37.16,80288.16,10.0,-0.52056,0.00013,32.26655]
[1777906294326,37.16,80288.16,10.0,-0.52056,0.00013,32.26655]
[1777906294357,37.16,80288.75,10.0,-0.52048,0.00013,32.26711]
[1777906294765,37.16,80288.75,10.0,-0.52048,0.00013,32.26711]
[1777906296721,37.16,80292.16,10.0,-0.52003,0.00013,32.27034]
[1777906296825,37.16,80292.16,10.0,-0.52003,0.00013,32.27034]
[1777906296977,37.16,80292.16,10.0,-0.52003,0.00013,32.27034]
[1777906298587,37.16,80292.68,10.0,-0.51996,0.00013,32.27084]
[1777906299130,37.16,80292.68,10.0,-0.51996,0.00013,32.27084]
[1777906301676,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906301686,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906301978,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906302144,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906302148,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906302152,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906302393,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906302443,37.17,80287.59,10.0,-0.52063,0.00013,32.26603]
[1777906302531,37.17,80289.31,10.0,-0.5204,0.00013,32.26767]
[1777906302579,37.17,80289.31,10.0,-0.5204,0.00013,32.26767]
[1777906302804,37.17,80289.31,10.0,-0.5204,0.00013,32.26767]
[1777906303098,37.17,80289.31,10.0,-0.5204,0.00013,32.26767]
[1777906303664,37.17,80285.55,10.0,-0.5209,0.00013,32.26407]
[1777906304236,37.17,80285.55,10.0,-0.5209,0.00013,32.26407]
[1777906305112,37.17,80288.54,10.0,-0.5205,0.00013,32.26694]
[1777906305352,37.17,80288.54,10.0,-0.5205,0.00013,32.26694]
[1777906305518,37.17,80281.78,10.0,-0.52139,0.00013,32.26042]
[1777906305879,37.17,80281.78,10.0,-0.52139,0.00013,32.26042]
[1777906306362,37.17,80281.78,10.0,-0.52139,0.00013,32.26042]
[1777906306512,37.17,80268.78,10.0,-0.52311,0.00013,32.24743]
[1777906307428,37.17,80268.78,10.0,-0.52311,0.00013,32.24743]
[1777906307465,37.17,80268.78,10.0,-0.52311,0.00013,32.24743]
[1777906307442,37.17,80261.7,10.0,-0.52405,0.00013,32.2401]
[1777906307611,37.17,80261.7,10.0,-0.52405,0.00013,32.2401]
[1777906307759,37.17,80261.7,10.0,-0.52405,0.00013,32.2401]
[1777906307783,37.17,80261.7,10.0,-0.52405,0.00013,32.2401]
[1777906307974,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906308539,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906308585,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906308679,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906309352,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906309418,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906309449,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906309517,37.17,80268.79,10.0,-0.52311,0.00013,32.24744]
[1777906309461,37.17,80277.53,10.0,-0.52196,0.00013,32.25624]
[1777906309578,37.17,80277.53,10.0,-0.52196,0.00013,32.25624]
[1777906309765,37.17,80292.39,10.0,-0.51999,0.00013,32.27059]
[1777906310702,37.17,80292.39,10.0,-0.51999,0.00013,32.27059]
[1777906310772,37.17,80290.9,10.0,-0.52019,0.00013,32.26918]
[1777906312517,37.17,80291.62,10.0,-0.52009,0.00013,32.26985]
[1777906313038,37.17,80291.62,10.0,-0.52009,0.00013,32.26985]
[1777906313414,37.17,80291.62,10.0,-0.52009,0.00013,32.26985]
[1777906313473,37.17,80293.81,10.0,-0.5198,0.00013,32.2719]
[1777906314244,37.17,80293.81,10.0,-0.5198,0.00013,32.2719]
[1777906314341,37.17,80315.49,10.0,-0.51693,0.00013,32.29133]
[1777906315007,37.17,80315.49,10.0,-0.51693,0.00013,32.29133]
[1777906315028,37.17,80315.49,10.0,-0.51693,0.00013,32.29133]
[1777906316035,37.17,80320.36,10.0,-0.51629,0.00013,32.29546]
[1777906316159,37.17,80320.36,10.0,-0.51629,0.00013,32.29546]
[1777906316307,37.17,80320.36,10.0,-0.51629,0.00013,32.29546]
[1777906316436,37.17,80315.89,10.0,-0.51688,0.00013,32.29167]
[1777906317052,37.17,80315.89,10.0,-0.51688,0.00013,32.29167]
[1777906317484,37.17,80315.89,10.0,-0.51688,0.00013,32.29167]
[1777906317488,37.17,80329.15,10.0,-0.51513,0.00013,32.30271]
[1777906318806,37.17,80327.05,10.0,-0.5154,0.00013,32.301]
[1777906319914,37.17,80331.79,10.0,-0.51478,0.00013,32.30483]
[1777906320634,37.17,80331.13,10.0,-0.51486,0.00013,32.30431]
[1777906320687,37.17,80331.13,10.0,-0.51486,0.00013,32.30431]
[1777906320979,37.17,80331.13,10.0,-0.51486,0.00013,32.30431]
[1777906321476,37.17,80331.13,10.0,-0.51486,0.00013,32.30431]
[1777906321610,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906321640,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906321723,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906321975,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906321998,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906322014,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906322034,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906322111,37.17,80331.96,10.0,-0.51475,0.00013,32.30497]
[1777906322676,37.17,80334.07,10.0,-0.51447,0.00013,32.30665]
[1777906322708,37.17,80334.07,10.0,-0.51447,0.00013,32.30665]
[1777906323759,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906323791,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906323850,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906324040,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906324042,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906324108,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906324182,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906324302,37.17,80336.05,10.0,-0.51421,0.00013,32.30821]
[1777906325006,37.17,80338.62,10.0,-0.51387,0.00013,32.31021]
[1777906325475,37.17,80338.62,10.0,-0.51387,0.00013,32.31021]
[1777906325512,37.17,80338.62,10.0,-0.51387,0.00013,32.31021]
[1777906325532,37.17,80347.51,10.0,-0.51269,0.00013,32.31696]
[1777906326416,37.17,80347.51,10.0,-0.51269,0.00013,32.31696]
[1777906326931,37.17,80347.71,10.0,-0.51267,0.00013,32.31711]
[1777906327382,37.17,80347.71,10.0,-0.51267,0.00013,32.31711]
[1777906327383,37.17,80347.71,10.0,-0.51267,0.00013,32.31711]
[1777906327635,37.17,80350.1,10.0,-0.51235,0.00013,32.31888]
[1777906328098,37.17,80350.1,10.0,-0.51235,0.00013,32.31888]
[1777906328112,37.17,80350.1,10.0,-0.51235,0.00013,32.31888]
[1777906328991,37.17,80345.99,10.0,-0.5129,0.00013,32.31583]
[1777906329066,37.17,80345.99,10.0,-0.5129,0.00013,32.31583]
[1777906329282,37.17,80345.99,10.0,-0.5129,0.00013,32.31583]
[1777906329359,37.17,80345.99,10.0,-0.5129,0.00013,32.31583]
[1777906329740,37.17,80342.37,10.0,-0.51338,0.00013,32.31309]
[1777906329770,37.17,80342.37,10.0,-0.51338,0.00013,32.31309]
[1777906331144,37.17,80348.16,10.0,-0.51261,0.00013,32.31745]
[1777906331866,37.17,80346.2,10.0,-0.51287,0.00013,32.31599]
[1777906331872,37.17,80346.2,10.0,-0.51287,0.00013,32.31599]
[1777906332003,37.17,80346.2,10.0,-0.51287,0.00013,32.31599]
[1777906332613,37.17,80345.11,10.0,-0.51301,0.00013,32.31517]
[1777906333493,37.17,80345.11,10.0,-0.51301,0.00013,32.31517]
[1777906333514,37.17,80345.11,10.0,-0.51301,0.00013,32.31517]
[1777906333950,37.17,80342.9,10.0,-0.51331,0.00013,32.3135]
[1777906335456,37.17,80343.78,10.0,-0.51319,0.00013,32.31417]
[1777906335467,37.17,80343.78,10.0,-0.51319,0.00013,32.31417]
[1777906336134,37.17,80345.79,10.0,-0.51292,0.00013,32.31568]
[1777906336282,37.17,80345.79,10.0,-0.51292,0.00013,32.31568]
[1777906337480,37.17,80344.11,10.0,-0.51315,0.00013,32.31441]
[1777906337515,37.17,80344.11,10.0,-0.51315,0.00013,32.31441]
[1777906337496,37.17,80349.44,10.0,-0.51244,0.00013,32.31839]
[1777906338407,37.17,80349.44,10.0,-0.51244,0.00013,32.31839]
[1777906338494,37.17,80359.96,10.0,-0.51105,0.00013,32.32595]
[1777906338910,37.17,80359.96,10.0,-0.51105,0.00013,32.32595]
[1777906339001,37.17,80359.96,10.0,-0.51105,0.00013,32.32595]
[1777906339642,37.17,80363.73,10.0,-0.51055,0.00013,32.32856]
[1777906340215,37.17,80363.73,10.0,-0.51055,0.00013,32.32856]
[1777906340429,37.17,80363.73,10.0,-0.51055,0.00013,32.32856]
[1777906341304,37.17,80361.01,10.0,-0.51091,0.00013,32.32668]
[1777906341319,37.17,80361.01,10.0,-0.51091,0.00013,32.32668]
[1777906341458,37.17,80361.01,10.0,-0.51091,0.00013,32.32668]
[1777906341553,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906341589,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906341787,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906342338,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906342349,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906342368,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906342389,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906342548,37.17,80356.9,10.0,-0.51145,0.00013,32.32379]
[1777906342429,37.17,80343.2,10.0,-0.51327,0.00013,32.31372]
[1777906343617,37.17,80345.19,10.0,-0.513,0.00013,32.31522]
[1777906343880,37.17,80345.19,10.0,-0.513,0.00013,32.31522]
[1777906344010,37.17,80347.83,10.0,-0.51265,0.00013,32.3172]
[1777906345143,37.17,80347.83,10.0,-0.51265,0.00013,32.3172]
[1777906345308,37.17,80347.83,10.0,-0.51265,0.00013,32.3172]
[1777906345464,37.17,80347.83,10.0,-0.51265,0.00013,32.3172]
[1777906345567,37.17,80347.83,10.0,-0.51265,0.00013,32.3172]
[1777906346024,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906346632,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906346679,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906346697,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906346867,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906347483,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906347552,37.16,80361.17,10.0,-0.51089,0.00013,32.32679]
[1777906347703,37.17,80386.14,10.0,-0.50758,0.00013,32.34304]
[1777906347762,37.17,80386.14,10.0,-0.50758,0.00013,32.34304]
[1777906348038,37.17,80386.14,10.0,-0.50758,0.00013,32.34304]
[1777906348227,37.17,80386.14,10.0,-0.50758,0.00013,32.34304]
[1777906348436,37.17,80404.47,10.0,-0.50516,0.00013,32.35355]
[1777906349043,37.17,80404.47,10.0,-0.50516,0.00013,32.35355]
[1777906349435,37.17,80402.36,10.0,-0.50544,0.00013,32.3524]
[1777906349677,37.17,80402.36,10.0,-0.50544,0.00013,32.3524]
[1777906349861,37.17,80402.36,10.0,-0.50544,0.00013,32.3524]
[1777906350542,37.17,80402.36,10.0,-0.50544,0.00013,32.3524]
[1777906350678,37.17,80399.29,10.0,-0.50584,0.00013,32.3507]
[1777906350936,37.17,80399.29,10.0,-0.50584,0.00013,32.3507]
[1777906351136,37.17,80399.29,10.0,-0.50584,0.00013,32.3507]
[1777906351284,37.17,80399.29,10.0,-0.50584,0.00013,32.3507]
[1777906351365,37.17,80399.29,10.0,-0.50584,0.00013,32.3507]
[1777906351458,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906351999,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906352017,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906352143,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906352152,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906352278,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906352390,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906352453,37.16,80383.61,10.0,-0.50792,0.00013,32.33846]
[1777906353417,37.16,80377.76,10.0,-0.5087,0.00013,32.3348]
[1777906354214,37.16,80382.63,10.0,-0.50805,0.00013,32.33786]
[1777906354563,37.16,80382.63,10.0,-0.50805,0.00013,32.33786]
[1777906354675,37.16,80387.1,10.0,-0.50746,0.00013,32.34059]
[1777906354747,37.16,80387.1,10.0,-0.50746,0.00013,32.34059]
[1777906354988,37.16,80387.1,10.0,-0.50746,0.00013,32.34059]
[1777906355096,37.16,80415.51,10.0,-0.5037,0.00013,32.35628]
[1777906355751,37.16,80415.51,10.0,-0.5037,0.00013,32.35628]
[1777906355959,37.16,80415.51,10.0,-0.5037,0.00013,32.35628]
[1777906356267,37.16,80415.51,10.0,-0.5037,0.00013,32.35628]
[1777906356305,37.16,80415.51,10.0,-0.5037,0.00013,32.35628]
[1777906356349,37.16,80428.55,10.0,-0.50197,0.00013,32.36253]
[1777906356702,37.16,80428.55,10.0,-0.50197,0.00013,32.36253]
[1777906356934,37.16,80428.55,10.0,-0.50197,0.00013,32.36253]
[1777906357308,37.16,80428.55,10.0,-0.50197,0.00013,32.36253]
[1777906357554,37.16,80426.64,10.0,-0.50223,0.00013,32.36165]
[1777906358345,37.16,80426.64,10.0,-0.50223,0.00013,32.36165]
[1777906358527,37.16,80426.64,10.0,-0.50223,0.00013,32.36165]
[1777906358550,37.16,80426.64,10.0,-0.50223,0.00013,32.36165]
[1777906358550,37.16,80426.04,10.0,-0.50231,0.00013,32.36137]
[1777906358675,37.16,80426.04,10.0,-0.50231,0.00013,32.36137]
[1777906358824,37.16,80426.04,10.0,-0.50231,0.00013,32.36137]
[1777906359034,37.16,80426.04,10.0,-0.50231,0.00013,32.36137]
[1777906359517,37.16,80430.93,10.0,-0.50166,0.00013,32.3636]
[1777906359981,37.16,80430.93,10.0,-0.50166,0.00013,32.3636]
[1777906360422,37.16,80430.93,10.0,-0.50166,0.00013,32.3636]
[1777906360430,37.16,80430.93,10.0,-0.50166,0.00013,32.3636]
[1777906361506,37.16,80436.6,10.0,-0.50091,0.00013,32.36608]
[1777906361540,37.16,80436.6,10.0,-0.50091,0.00013,32.36608]
[1777906361729,37.16,80437.66,10.0,-0.50077,0.00013,32.36653]
[1777906361898,37.16,80437.66,10.0,-0.50077,0.00013,32.36653]
[1777906362716,37.16,80433.58,10.0,-0.50131,0.00013,32.36477]
[1777906362725,37.16,80433.58,10.0,-0.50131,0.00013,32.36477]
[1777906362939,37.16,80433.58,10.0,-0.50131,0.00013,32.36477]
[1777906363350,37.16,80433.58,10.0,-0.50131,0.00013,32.36477]
[1777906363356,37.17,80427.04,10.0,-0.50217,0.00013,32.36183]
[1777906364012,37.17,80427.04,10.0,-0.50217,0.00013,32.36183]
[1777906364363,37.17,80427.04,10.0,-0.50217,0.00013,32.36183]
[1777906364507,37.17,80427.04,10.0,-0.50217,0.00013,32.36183]
[1777906364872,37.17,80422.18,10.0,-0.50281,0.00013,32.35955]
[1777906365045,37.17,80422.18,10.0,-0.50281,0.00013,32.35955]
[1777906365541,37.17,80422.18,10.0,-0.50281,0.00013,32.35955]
[1777906365559,37.17,80422.18,10.0,-0.50281,0.00013,32.35955]
[1777906365174,37.17,80407.7,10.0,-0.50473,0.00013,32.35226]
[1777906366611,37.17,80403.52,10.0,-0.50528,0.00013,32.35001]
[1777906367569,37.17,80403.52,10.0,-0.50528,0.00013,32.35001]
[1777906367610,37.17,80398.95,10.0,-0.50589,0.00013,32.34749]
[1777906367644,37.17,80398.95,10.0,-0.50589,0.00013,32.34749]
[1777906368332,37.17,80398.95,10.0,-0.50589,0.00013,32.34749]
[1777906368442,37.17,80398.95,10.0,-0.50589,0.00013,32.34749]
[1777906368464,37.17,80403.68,10.0,-0.50526,0.00013,32.3501]
[1777906369732,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370222,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370224,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370314,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370401,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370550,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370567,37.17,80398.0,10.0,-0.50601,0.00013,32.34695]
[1777906370697,37.17,80402.92,10.0,-0.50536,0.00013,32.34969]
[1777906370780,37.17,80402.92,10.0,-0.50536,0.00013,32.34969]
[1777906370800,37.17,80402.92,10.0,-0.50536,0.00013,32.34969]
[1777906371012,37.17,80402.92,10.0,-0.50536,0.00013,32.34969]
[1777906371098,37.17,80402.92,10.0,-0.50536,0.00013,32.34969]
[1777906371264,37.17,80402.92,10.0,-0.50536,0.00013,32.34969]
[1777906371403,37.17,80377.94,10.0,-0.50867,0.00013,32.33492]
[1777906372224,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906372646,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906372974,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906373054,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906373327,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906373422,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906373462,37.17,80364.09,10.0,-0.5105,0.00013,32.32578]
[1777906373516,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906373884,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906373895,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906374005,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906374303,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906374391,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906374533,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906374594,37.17,80361.49,10.0,-0.51084,0.00013,32.32399]
[1777906374970,37.17,80357.1,10.0,-0.51142,0.00013,32.32091]
[1777906375441,37.17,80357.1,10.0,-0.51142,0.00013,32.32091]
[1777906375463,37.17,80357.1,10.0,-0.51142,0.00013,32.32091]
[1777906375565,37.17,80357.1,10.0,-0.51142,0.00013,32.32091]
[1777906375602,37.17,80357.1,10.0,-0.51142,0.00013,32.32091]
[1777906375546,37.17,80343.13,10.0,-0.51327,0.00013,32.31066]
[1777906376255,37.18,80337.08,10.0,-0.51407,0.00013,32.306]
[1777906377325,37.18,80337.08,10.0,-0.51407,0.00013,32.306]
[1777906377337,37.18,80337.08,10.0,-0.51407,0.00013,32.306]
[1777906377353,37.17,80331.55,10.0,-0.51481,0.00013,32.30163]
[1777906377821,37.17,80331.55,10.0,-0.51481,0.00013,32.30163]
[1777906378842,37.17,80333.7,10.0,-0.51452,0.00013,32.30334]
[1777906378925,37.17,80333.7,10.0,-0.51452,0.00013,32.30334]
[1777906379277,37.17,80327.01,10.0,-0.51541,0.00013,32.29796]
[1777906379857,37.17,80327.01,10.0,-0.51541,0.00013,32.29796]
[1777906380193,37.17,80327.01,10.0,-0.51541,0.00013,32.29796]
[1777906380728,37.17,80323.93,10.0,-0.51581,0.00013,32.29543]
[1777906381217,37.17,80323.93,10.0,-0.51581,0.00013,32.29543]
[1777906381547,37.17,80323.93,10.0,-0.51581,0.00013,32.29543]
[1777906381549,37.17,80323.93,10.0,-0.51581,0.00013,32.29543]
[1777906382283,37.18,80323.67,10.0,-0.51585,0.00013,32.29522]
[1777906382693,37.18,80326.79,10.0,-0.51543,0.00013,32.29778]
[1777906382922,37.18,80326.79,10.0,-0.51543,0.00013,32.29778]
[1777906382978,37.18,80326.79,10.0,-0.51543,0.00013,32.29778]
[1777906383059,37.18,80326.79,10.0,-0.51543,0.00013,32.29778]
[1777906383449,37.18,80326.79,10.0,-0.51543,0.00013,32.29778]
[1777906383520,37.18,80339.79,10.0,-0.51371,0.00013,32.30811]
[1777906383802,37.18,80339.79,10.0,-0.51371,0.00013,32.30811]
[1777906384311,37.18,80348.2,10.0,-0.5126,0.00013,32.31446]
[1777906384927,37.18,80348.2,10.0,-0.5126,0.00013,32.31446]
[1777906385001,37.18,80348.2,10.0,-0.5126,0.00013,32.31446]
[1777906385721,37.18,80345.29,10.0,-0.51298,0.00013,32.31229]
[1777906385772,37.18,80345.29,10.0,-0.51298,0.00013,32.31229]
[1777906386327,37.18,80345.29,10.0,-0.51298,0.00013,32.31229]
[1777906386344,37.18,80345.29,10.0,-0.51298,0.00013,32.31229]
[1777906386638,37.18,80341.2,10.0,-0.51353,0.00013,32.30919]
[1777906386747,37.18,80341.2,10.0,-0.51353,0.00013,32.30919]
[1777906386757,37.18,80341.2,10.0,-0.51353,0.00013,32.30919]
[1777906387610,37.18,80341.2,10.0,-0.51353,0.00013,32.30919]
[1777906387622,37.18,80344.55,10.0,-0.51308,0.00013,32.31174]
[1777906388340,37.18,80357.67,10.0,-0.51135,0.00013,32.32132]
[1777906388889,37.18,80357.67,10.0,-0.51135,0.00013,32.32132]
[1777906389592,37.18,80357.67,10.0,-0.51135,0.00013,32.32132]
[1777906389698,37.18,80359.71,10.0,-0.51108,0.00013,32.32276]
[1777906389928,37.18,80359.71,10.0,-0.51108,0.00013,32.32276]
[1777906390832,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906390932,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906390938,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906391052,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906391172,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906391185,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906391460,37.18,80359.91,10.0,-0.51105,0.00013,32.3229]
[1777906391630,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906391808,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392085,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392139,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392173,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392198,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392311,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392414,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392452,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392485,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392552,37.18,80378.85,10.0,-0.50854,0.00013,32.33551]
[1777906392584,37.18,80415.69,10.0,-0.50367,0.00013,32.35638]
[1777906392673,37.18,80415.69,10.0,-0.50367,0.00013,32.35638]
[1777906392763,37.18,80415.69,10.0,-0.50367,0.00013,32.35638]
[1777906392926,37.18,80415.69,10.0,-0.50367,0.00013,32.35638]
[1777906393167,37.18,80415.69,10.0,-0.50367,0.00013,32.35638]
[1777906393523,37.18,80415.69,10.0,-0.50367,0.00013,32.35638]
[1777906393625,37.18,80436.35,10.0,-0.50093,0.00013,32.36597]
[1777906393968,37.18,80436.35,10.0,-0.50093,0.00013,32.36597]
[1777906394542,37.18,80436.35,10.0,-0.50093,0.00013,32.36597]
[1777906394588,37.18,80436.47,10.0,-0.50092,0.00013,32.36602]
[1777906394989,37.18,80436.47,10.0,-0.50092,0.00013,32.36602]
[1777906395131,37.18,80436.47,10.0,-0.50092,0.00013,32.36602]
[1777906395175,37.18,80436.47,10.0,-0.50092,0.00013,32.36602]
[1777906395283,37.18,80436.47,10.0,-0.50092,0.00013,32.36602]
[1777906395441,37.18,80437.75,10.0,-0.50075,0.00013,32.36657]
[1777906395693,37.18,80437.75,10.0,-0.50075,0.00013,32.36657]
[1777906396041,37.18,80437.75,10.0,-0.50075,0.00013,32.36657]
[1777906398830,37.19,80439.22,10.0,-0.50055,0.00013,32.36718]
[1777906399184,37.19,80439.22,10.0,-0.50055,0.00013,32.36718]
[1777906399356,37.19,80439.22,10.0,-0.50055,0.00013,32.36718]
[1777906399862,37.19,80444.49,10.0,-0.49985,0.00013,32.36933]
[1777906400476,37.19,80444.49,10.0,-0.49985,0.00013,32.36933]
[1777906400547,37.19,80444.49,10.0,-0.49985,0.00013,32.36933]
[1777906400599,37.19,80448.38,10.0,-0.49934,0.00013,32.37086]
[1777906400932,37.19,80448.38,10.0,-0.49934,0.00013,32.37086]
[1777906401035,37.19,80448.38,10.0,-0.49934,0.00013,32.37086]
[1777906401891,37.19,80445.85,10.0,-0.49967,0.00013,32.36987]
[1777906401900,37.19,80445.85,10.0,-0.49967,0.00013,32.36987]
[1777906402101,37.19,80445.85,10.0,-0.49967,0.00013,32.36987]
[1777906402451,37.19,80436.46,10.0,-0.50091,0.00013,32.36602]
[1777906403870,37.19,80430.71,10.0,-0.50168,0.00013,32.36351]
[1777906404098,37.19,80430.71,10.0,-0.50168,0.00013,32.36351]
[1777906404134,37.19,80430.71,10.0,-0.50168,0.00013,32.36351]
[1777906404253,37.19,80430.71,10.0,-0.50168,0.00013,32.36351]
[1777906404625,37.19,80430.71,10.0,-0.50168,0.00013,32.36351]
[1777906404586,37.19,80434.31,10.0,-0.5012,0.00013,32.36509]
[1777906404794,37.19,80434.31,10.0,-0.5012,0.00013,32.36509]
[1777906405475,37.19,80443.47,10.0,-0.49999,0.00013,32.36892]
[1777906406500,37.19,80443.47,10.0,-0.49999,0.00013,32.36892]
[1777906406557,37.19,80443.47,10.0,-0.49999,0.00013,32.36892]
[1777906406625,37.19,80443.47,10.0,-0.49999,0.00013,32.36892]
[1777906406642,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906406671,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906406794,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906406802,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906406945,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906407045,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906407093,37.19,80450.69,10.0,-0.49903,0.00013,32.37174]
[1777906408001,37.19,80452.88,10.0,-0.49875,0.00013,32.37255]
[1777906408050,37.19,80452.88,10.0,-0.49875,0.00013,32.37255]
[1777906409078,37.19,80454.28,10.0,-0.49856,0.00013,32.37306]
[1777906409503,37.19,80447.63,10.0,-0.49944,0.00013,32.37057]
[1777906410403,37.19,80447.63,10.0,-0.49944,0.00013,32.37057]
[1777906410510,37.19,80445.5,10.0,-0.49972,0.00013,32.36973]
[1777906410726,37.19,80445.5,10.0,-0.49972,0.00013,32.36973]
[1777906410742,37.19,80445.5,10.0,-0.49972,0.00013,32.36973]
[1777906410805,37.19,80445.5,10.0,-0.49972,0.00013,32.36973]
[1777906410825,37.19,80445.5,10.0,-0.49972,0.00013,32.36973]
[1777906411517,37.19,80457.46,10.0,-0.49814,0.00013,32.37118]
[1777906411864,37.19,80457.46,10.0,-0.49814,0.00013,32.37118]
[1777906412716,37.19,80460.98,10.0,-0.49768,0.00013,32.37239]
[1777906412833,37.19,80460.98,10.0,-0.49768,0.00013,32.37239]
[1777906412952,37.19,80460.98,10.0,-0.49768,0.00013,32.37239]
[1777906412976,37.19,80460.98,10.0,-0.49768,0.00013,32.37239]
[1777906414837,37.18,80466.46,10.0,-0.49695,0.00013,32.3742]
[1777906415195,37.18,80466.46,10.0,-0.49695,0.00013,32.3742]
[1777906416886,37.18,80458.74,10.0,-0.49797,0.00013,32.37162]
[1777906417496,37.18,80458.74,10.0,-0.49797,0.00013,32.37162]
[1777906417903,37.18,80460.6,10.0,-0.49773,0.00013,32.37226]
[1777906417908,37.18,80460.6,10.0,-0.49773,0.00013,32.37226]
[1777906418404,37.18,80460.6,10.0,-0.49773,0.00013,32.37226]
[1777906418411,37.18,80460.6,10.0,-0.49773,0.00013,32.37226]
[1777906418752,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906418759,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906418921,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906418929,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419093,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419138,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419235,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419448,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419456,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419639,37.18,80460.96,10.0,-0.49768,0.00013,32.37239]
[1777906419597,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906419798,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906419931,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906420049,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906420268,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906420292,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906420339,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906420545,37.18,80442.05,10.0,-0.50018,0.00013,32.36532]
[1777906420584,37.18,80415.2,10.0,-0.50373,0.00013,32.35311]
[1777906420879,37.18,80415.2,10.0,-0.50373,0.00013,32.35311]
[1777906421596,37.18,80415.2,10.0,-0.50373,0.00013,32.35311]
[1777906421621,37.18,80415.2,10.0,-0.50373,0.00013,32.35311]
[1777906421619,37.18,80408.98,10.0,-0.50456,0.00013,32.34991]
[1777906422298,37.18,80408.98,10.0,-0.50456,0.00013,32.34991]
[1777906422425,37.18,80408.98,10.0,-0.50456,0.00013,32.34991]
[1777906422448,37.18,80408.98,10.0,-0.50456,0.00013,32.34991]
[1777906422483,37.18,80408.98,10.0,-0.50456,0.00013,32.34991]
[1777906422597,37.18,80415.38,10.0,-0.50371,0.00013,32.3532]
[1777906423000,37.18,80415.38,10.0,-0.50371,0.00013,32.3532]
[1777906423649,37.18,80415.38,10.0,-0.50371,0.00013,32.3532]
[1777906423604,37.18,80423.23,10.0,-0.50267,0.00013,32.35703]
[1777906423959,37.18,80423.23,10.0,-0.50267,0.00013,32.35703]
[1777906424241,37.18,80423.23,10.0,-0.50267,0.00013,32.35703]
[1777906424497,37.18,80423.23,10.0,-0.50267,0.00013,32.35703]
[1777906424611,37.18,80436.65,10.0,-0.5009,0.00013,32.36307]
[1777906424949,37.18,80436.65,10.0,-0.5009,0.00013,32.36307]
[1777906425955,37.18,80442.47,10.0,-0.50013,0.00013,32.36549]
[1777906425968,37.18,80442.47,10.0,-0.50013,0.00013,32.36549]
[1777906427588,37.18,80445.67,10.0,-0.4997,0.00013,32.36677]
[1777906428322,37.18,80440.66,10.0,-0.50037,0.00013,32.36475]
[1777906428641,37.18,80430.5,10.0,-0.50171,0.00013,32.36038]
[1777906429016,37.18,80430.5,10.0,-0.50171,0.00013,32.36038]
[1777906429056,37.18,80430.5,10.0,-0.50171,0.00013,32.36038]
[1777906429635,37.18,80430.5,10.0,-0.50171,0.00013,32.36038]
[1777906429648,37.18,80418.52,10.0,-0.50329,0.00013,32.35476]
[1777906431662,37.18,80418.64,10.0,-0.50328,0.00013,32.35482]
[1777906432687,37.18,80414.27,10.0,-0.50386,0.00013,32.35264]
[1777906433053,37.18,80414.27,10.0,-0.50386,0.00013,32.35264]
[1777906433098,37.18,80414.27,10.0,-0.50386,0.00013,32.35264]
[1777906434118,37.18,80410.49,10.0,-0.50436,0.00013,32.3507]
[1777906434224,37.18,80410.49,10.0,-0.50436,0.00013,32.3507]
[1777906434235,37.18,80410.49,10.0,-0.50436,0.00013,32.3507]
[1777906434683,37.18,80396.05,10.0,-0.50627,0.00013,32.34283]
[1777906434810,37.18,80396.05,10.0,-0.50627,0.00013,32.34283]
[1777906435327,37.18,80396.05,10.0,-0.50627,0.00013,32.34283]
[1777906435717,37.18,80390.34,10.0,-0.50702,0.00013,32.33951]
[1777906436044,37.18,80390.34,10.0,-0.50702,0.00013,32.33951]
[1777906437011,37.18,80390.09,10.0,-0.50706,0.00013,32.33936]
[1777906437073,37.18,80390.09,10.0,-0.50706,0.00013,32.33936]
[1777906437619,37.18,80380.63,10.0,-0.50831,0.00013,32.3336]
[1777906439296,37.18,80379.28,10.0,-0.50849,0.00013,32.33275]
[1777906439945,37.18,80376.6,10.0,-0.50884,0.00013,32.33105]
[1777906440375,37.18,80376.6,10.0,-0.50884,0.00013,32.33105]
[1777906440523,37.18,80376.6,10.0,-0.50884,0.00013,32.33105]
[1777906440715,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906440846,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906440902,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441023,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441050,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441072,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441161,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441634,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441685,37.18,80377.25,10.0,-0.50876,0.00013,32.33146]
[1777906441843,37.18,80379.13,10.0,-0.50851,0.00013,32.33265]
[1777906442286,37.18,80379.13,10.0,-0.50851,0.00013,32.33265]
[1777906442353,37.18,80386.68,10.0,-0.50751,0.00013,32.33732]
[1777906443790,37.17,80392.3,10.0,-0.50677,0.00013,32.34066]
[1777906444311,37.17,80392.3,10.0,-0.50677,0.00013,32.34066]
[1777906444406,37.17,80382.72,10.0,-0.50804,0.00013,32.33489]
[1777906447644,37.17,80378.35,10.0,-0.50862,0.00013,32.33216]
[1777906449484,37.17,80376.01,10.0,-0.50893,0.00013,32.33066]
[1777906449492,37.17,80376.01,10.0,-0.50893,0.00013,32.33066]
[1777906449739,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906449807,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906449873,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906449908,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906450144,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906450517,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906450673,37.17,80380.16,10.0,-0.50838,0.00013,32.33329]
[1777906450619,37.17,80389.4,10.0,-0.50716,0.00013,32.33894]
[1777906450732,37.17,80389.4,10.0,-0.50716,0.00013,32.33894]
[1777906451197,37.17,80389.4,10.0,-0.50716,0.00013,32.33894]
[1777906451346,37.17,80389.4,10.0,-0.50716,0.00013,32.33894]
[1777906451505,37.17,80389.4,10.0,-0.50716,0.00013,32.33894]
[1777906451664,37.17,80389.4,10.0,-0.50716,0.00013,32.33894]
[1777906451513,37.17,80396.54,10.0,-0.50621,0.00013,32.3431]
[1777906451766,37.17,80396.54,10.0,-0.50621,0.00013,32.3431]
[1777906452104,37.17,80396.54,10.0,-0.50621,0.00013,32.3431]
[1777906452188,37.17,80396.54,10.0,-0.50621,0.00013,32.3431]
[1777906452350,37.17,80396.54,10.0,-0.50621,0.00013,32.3431]
[1777906452606,37.17,80396.54,10.0,-0.50621,0.00013,32.3431]
[1777906452677,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906452848,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906452851,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906452923,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906452969,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906452998,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906453077,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906453367,37.17,80413.34,10.0,-0.50399,0.00013,32.35216]
[1777906453619,37.17,80422.19,10.0,-0.50281,0.00013,32.35653]
[1777906454286,37.17,80422.19,10.0,-0.50281,0.00013,32.35653]
[1777906454294,37.17,80415.27,10.0,-0.50373,0.00013,32.35314]
[1777906454896,37.17,80415.27,10.0,-0.50373,0.00013,32.35314]
[1777906455416,37.17,80415.27,10.0,-0.50373,0.00013,32.35314]
[1777906455552,37.17,80415.27,10.0,-0.50373,0.00013,32.35314]
[1777906455686,37.17,80415.27,10.0,-0.50373,0.00013,32.35314]
[1777906455711,37.17,80410.19,10.0,-0.5044,0.00013,32.35054]
[1777906457205,37.17,80413.1,10.0,-0.50402,0.00013,32.35204]
[1777906457965,37.17,80410.19,10.0,-0.5044,0.00013,32.35054]
[1777906458177,37.17,80410.19,10.0,-0.5044,0.00013,32.35054]
[1777906458483,37.17,80410.19,10.0,-0.5044,0.00013,32.35054]
[1777906458892,37.17,80413.83,10.0,-0.50392,0.00013,32.35241]
[1777906459274,37.17,80413.83,10.0,-0.50392,0.00013,32.35241]
[1777906460288,37.17,80418.06,10.0,-0.50336,0.00013,32.35453]
[1777906463044,37.17,80412.88,10.0,-0.50405,0.00013,32.35193]
[1777906463220,37.17,80412.88,10.0,-0.50405,0.00013,32.35193]
[1777906463266,37.17,80412.88,10.0,-0.50405,0.00013,32.35193]
[1777906463296,37.17,80412.88,10.0,-0.50405,0.00013,32.35193]
[1777906463366,37.17,80412.88,10.0,-0.50405,0.00013,32.35193]
[1777906463473,37.17,80412.88,10.0,-0.50405,0.00013,32.35193]
[1777906463490,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906463769,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906464144,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906464232,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906464292,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906464540,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906464571,37.17,80418.85,10.0,-0.50326,0.00013,32.35491]
[1777906464674,37.17,80437.66,10.0,-0.50077,0.00013,32.3635]
[1777906465512,37.17,80437.66,10.0,-0.50077,0.00013,32.3635]
[1777906465583,37.17,80437.66,10.0,-0.50077,0.00013,32.3635]
[1777906465608,37.17,80437.66,10.0,-0.50077,0.00013,32.3635]
[1777906465706,37.17,80437.66,10.0,-0.50077,0.00013,32.3635]
[1777906466117,37.17,80439.69,10.0,-0.5005,0.00013,32.36435]
[1777906466730,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467118,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467162,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467174,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467259,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467280,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467651,37.17,80443.5,10.0,-0.49999,0.00013,32.36591]
[1777906467673,37.17,80437.01,10.0,-0.50085,0.00013,32.36322]
[1777906468589,37.17,80437.01,10.0,-0.50085,0.00013,32.36322]
[1777906469354,37.17,80434.97,10.0,-0.50112,0.00013,32.36235]
[1777906469760,37.17,80440.04,10.0,-0.50045,0.00013,32.3645]
[1777906469930,37.17,80440.04,10.0,-0.50045,0.00013,32.3645]
[1777906470043,37.17,80440.04,10.0,-0.50045,0.00013,32.3645]
[1777906470602,37.17,80440.04,10.0,-0.50045,0.00013,32.3645]
[1777906470630,37.17,80434.2,10.0,-0.50123,0.00013,32.36202]
[1777906470736,37.17,80434.2,10.0,-0.50123,0.00013,32.36202]
[1777906471017,37.17,80434.2,10.0,-0.50123,0.00013,32.36202]
[1777906471429,37.17,80434.2,10.0,-0.50123,0.00013,32.36202]
[1777906471771,37.17,80427.91,10.0,-0.50206,0.00013,32.35618]
[1777906472120,37.17,80427.91,10.0,-0.50206,0.00013,32.35618]
[1777906472237,37.17,80427.91,10.0,-0.50206,0.00013,32.35618]
[1777906472705,37.17,80427.91,10.0,-0.50206,0.00013,32.35618]
[1777906473149,37.17,80424.53,10.0,-0.50251,0.00013,32.35461]
[1777906474174,37.17,80427.06,10.0,-0.50217,0.00013,32.35579]
[1777906474518,37.17,80427.06,10.0,-0.50217,0.00013,32.35579]
[1777906474573,37.17,80429.4,10.0,-0.50186,0.00013,32.35686]
[1777906475063,37.17,80429.4,10.0,-0.50186,0.00013,32.35686]
[1777906475148,37.17,80429.4,10.0,-0.50186,0.00013,32.35686]
[1777906475357,37.17,80429.4,10.0,-0.50186,0.00013,32.35686]
[1777906475582,37.17,80429.4,10.0,-0.50186,0.00013,32.35686]
[1777906475705,37.17,80429.4,10.0,-0.50186,0.00013,32.35686]
[1777906476139,37.17,80433.44,10.0,-0.50133,0.00013,32.35866]
[1777906476229,37.17,80419.77,10.0,-0.50314,0.00013,32.35234]
[1777906477073,37.17,80419.77,10.0,-0.50314,0.00013,32.35234]
[1777906477083,37.17,80419.77,10.0,-0.50314,0.00013,32.35234]
[1777906478389,37.17,80424.76,10.0,-0.50248,0.00013,32.35472]
[1777906478490,37.17,80424.76,10.0,-0.50248,0.00013,32.35472]
[1777906479409,37.17,80432.72,10.0,-0.50142,0.00013,32.35834]
[1777906480213,37.17,80432.72,10.0,-0.50142,0.00013,32.35834]
[1777906480250,37.17,80432.72,10.0,-0.50142,0.00013,32.35834]
[1777906480349,37.17,80432.72,10.0,-0.50142,0.00013,32.35834]
[1777906480628,37.17,80432.72,10.0,-0.50142,0.00013,32.35834]
[1777906481094,37.17,80431.77,10.0,-0.50155,0.00013,32.35792]
[1777906481524,37.17,80431.77,10.0,-0.50155,0.00013,32.35792]
[1777906481664,37.17,80431.77,10.0,-0.50155,0.00013,32.35792]
[1777906481553,37.17,80420.18,10.0,-0.50308,0.00013,32.35253]
[1777906481979,37.17,80420.18,10.0,-0.50308,0.00013,32.35253]
[1777906482047,37.17,80420.18,10.0,-0.50308,0.00013,32.35253]
[1777906485112,37.17,80425.55,10.0,-0.50237,0.00013,32.35509]
[1777906486666,37.17,80426.98,10.0,-0.50218,0.00013,32.35575]
[1777906487201,37.17,80428.6,10.0,-0.50197,0.00013,32.35649]
[1777906490666,37.17,80436.64,10.0,-0.50091,0.00013,32.36004]
[1777906490767,37.17,80436.29,10.0,-0.50095,0.00013,32.35989]
[1777906491088,37.17,80427.61,10.0,-0.5021,0.00013,32.35604]
[1777906493643,37.16,80423.06,10.0,-0.5027,0.00013,32.35392]
[1777906495936,37.16,80422.86,10.0,-0.50273,0.00013,32.35382]
[1777906495977,37.16,80422.86,10.0,-0.50273,0.00013,32.35382]
[1777906496123,37.16,80429.83,10.0,-0.50181,0.00013,32.35705]
[1777906500627,37.16,80433.57,10.0,-0.50131,0.00013,32.35871]
[1777906500737,37.16,80433.57,10.0,-0.50131,0.00013,32.35871]
[1777906500738,37.16,80433.57,10.0,-0.50131,0.00013,32.35871]
[1777906501029,37.16,80431.28,10.0,-0.50162,0.00013,32.3577]
[1777906501677,37.16,80431.28,10.0,-0.50162,0.00013,32.3577]
[1777906501687,37.16,80453.94,10.0,-0.49862,0.00013,32.36689]
[1777906502256,37.16,80453.94,10.0,-0.49862,0.00013,32.36689]
[1777906502556,37.16,80453.94,10.0,-0.49862,0.00013,32.36689]
[1777906502627,37.16,80453.94,10.0,-0.49862,0.00013,32.36689]
[1777906502698,37.16,80453.94,10.0,-0.49862,0.00013,32.36689]
[1777906502732,37.16,80472.66,10.0,-0.49614,0.00013,32.3731]
[1777906503001,37.16,80472.66,10.0,-0.49614,0.00013,32.3731]
[1777906503865,37.16,80472.66,10.0,-0.49614,0.00013,32.3731]
[1777906504134,37.16,80477.22,10.0,-0.49554,0.00013,32.37442]
[1777906504227,37.16,80477.22,10.0,-0.49554,0.00013,32.37442]
[1777906504456,37.16,80477.22,10.0,-0.49554,0.00013,32.37442]
[1777906504543,37.16,80477.22,10.0,-0.49554,0.00013,32.37442]
[1777906504600,37.16,80477.22,10.0,-0.49554,0.00013,32.37442]
[1777906504647,37.16,80502.73,10.0,-0.49216,0.00013,32.38046]
[1777906504906,37.16,80502.73,10.0,-0.49216,0.00013,32.38046]
[1777906505113,37.16,80502.73,10.0,-0.49216,0.00013,32.38046]
[1777906505263,37.16,80502.73,10.0,-0.49216,0.00013,32.38046]
[1777906505714,37.16,80502.73,10.0,-0.49216,0.00013,32.38046]
[1777906505276,37.16,80514.82,10.0,-0.49057,0.00013,32.38252]
[1777906506376,37.16,80514.82,10.0,-0.49057,0.00013,32.38252]
[1777906506477,37.16,80514.82,10.0,-0.49057,0.00013,32.38252]
[1777906506514,37.16,80514.82,10.0,-0.49057,0.00013,32.38252]
[1777906506743,37.16,80510.93,10.0,-0.49108,0.00013,32.38192]
[1777906507175,37.16,80510.93,10.0,-0.49108,0.00013,32.38192]
[1777906507296,37.16,80510.93,10.0,-0.49108,0.00013,32.38192]
[1777906507614,37.16,80500.39,10.0,-0.49247,0.00013,32.38001]
[1777906508663,37.16,80500.39,10.0,-0.49247,0.00013,32.38001]
[1777906508811,37.16,80495.97,10.0,-0.49306,0.00013,32.37909]
[1777906509003,37.16,80495.97,10.0,-0.49306,0.00013,32.37909]
[1777906509255,37.16,80495.97,10.0,-0.49306,0.00013,32.37909]
[1777906509260,37.16,80495.97,10.0,-0.49306,0.00013,32.37909]
[1777906509552,37.16,80495.97,10.0,-0.49306,0.00013,32.37909]
[1777906509594,37.16,80487.47,10.0,-0.49418,0.00013,32.37713]
[1777906510309,37.16,80487.47,10.0,-0.49418,0.00013,32.37713]
[1777906510346,37.16,80487.47,10.0,-0.49418,0.00013,32.37713]
[1777906510665,37.16,80487.47,10.0,-0.49418,0.00013,32.37713]
[1777906510683,37.16,80487.47,10.0,-0.49418,0.00013,32.37713]
[1777906510733,37.16,80487.47,10.0,-0.49418,0.00013,32.37713]
[1777906510895,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511036,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511068,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511303,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511363,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511490,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511702,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511713,37.16,80488.18,10.0,-0.49409,0.00013,32.3773]
[1777906511737,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906511983,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512004,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512023,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512094,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512319,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512376,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512436,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512681,37.16,80478.91,10.0,-0.49532,0.00013,32.3749]
[1777906512686,37.16,80471.11,10.0,-0.49635,0.00013,32.37263]
[1777906512931,37.16,80471.11,10.0,-0.49635,0.00013,32.37263]
[1777906513299,37.16,80471.11,10.0,-0.49635,0.00013,32.37263]
[1777906513328,37.16,80471.11,10.0,-0.49635,0.00013,32.37263]
[1777906513371,37.16,80471.11,10.0,-0.49635,0.00013,32.37263]
[1777906515083,37.16,80476.32,10.0,-0.49566,0.00013,32.37417]
[1777906515480,37.16,80476.32,10.0,-0.49566,0.00013,32.37417]
[1777906515774,37.16,80476.32,10.0,-0.49566,0.00013,32.37417]
[1777906516105,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516196,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516271,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516352,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516362,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516380,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516453,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516516,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516612,37.16,80472.79,10.0,-0.49613,0.00013,32.37314]
[1777906516952,37.16,80468.25,10.0,-0.49673,0.00013,32.37175]
[1777906517192,37.16,80468.25,10.0,-0.49673,0.00013,32.37175]
[1777906517376,37.16,80468.25,10.0,-0.49673,0.00013,32.37175]
[1777906517713,37.16,80468.25,10.0,-0.49673,0.00013,32.37175]
[1777906517756,37.16,80448.18,10.0,-0.49938,0.00013,32.36473]
[1777906518325,37.16,80448.18,10.0,-0.49938,0.00013,32.36473]
[1777906518347,37.16,80448.18,10.0,-0.49938,0.00013,32.36473]
[1777906518389,37.16,80448.18,10.0,-0.49938,0.00013,32.36473]
[1777906518545,37.16,80448.18,10.0,-0.49938,0.00013,32.36473]
[1777906518623,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519019,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519161,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519309,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519311,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519387,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519473,37.16,80428.05,10.0,-0.50205,0.00013,32.35624]
[1777906519730,37.15,80424.29,10.0,-0.50255,0.00013,32.3545]
[1777906519957,37.15,80424.29,10.0,-0.50255,0.00013,32.3545]
[1777906520261,37.15,80424.29,10.0,-0.50255,0.00013,32.3545]
[1777906520761,37.15,80424.29,10.0,-0.50255,0.00013,32.3545]
[1777906520771,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906520957,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906520985,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906521225,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906521296,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906521381,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906521645,37.15,80421.25,10.0,-0.50295,0.00013,32.35305]
[1777906521661,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906521918,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522220,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522256,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522418,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522476,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522558,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522713,37.15,80421.22,10.0,-0.50295,0.00013,32.35303]
[1777906522760,37.15,80410.47,10.0,-0.50438,0.00013,32.34765]
[1777906523277,37.15,80410.47,10.0,-0.50438,0.00013,32.34765]
[1777906523425,37.15,80410.47,10.0,-0.50438,0.00013,32.34765]
[1777906523748,37.15,80410.47,10.0,-0.50438,0.00013,32.34765]
[1777906524036,37.15,80409.6,10.0,-0.50449,0.00013,32.34719]
[1777906524130,37.15,80409.6,10.0,-0.50449,0.00013,32.34719]
[1777906524298,37.15,80409.6,10.0,-0.50449,0.00013,32.34719]
[1777906524702,37.15,80400.0,10.0,-0.50576,0.00013,32.34201]
[1777906525764,37.15,80400.0,10.0,-0.50576,0.00013,32.34201]
[1777906525768,37.15,80387.68,10.0,-0.5074,0.00013,32.33487]
[1777906525912,37.15,80387.68,10.0,-0.5074,0.00013,32.33487]
[1777906526421,37.15,80387.68,10.0,-0.5074,0.00013,32.33487]
[1777906526464,37.15,80387.68,10.0,-0.5074,0.00013,32.33487]
[1777906526690,37.15,80387.68,10.0,-0.5074,0.00013,32.33487]
[1777906526708,37.15,80395.84,10.0,-0.50632,0.00013,32.33966]
[1777906527359,37.15,80405.0,10.0,-0.5051,0.00013,32.34475]
[1777906528256,37.15,80405.0,10.0,-0.5051,0.00013,32.34475]
[1777906529046,37.15,80403.39,10.0,-0.50532,0.00013,32.34387]
[1777906529050,37.15,80403.39,10.0,-0.50532,0.00013,32.34387]
[1777906529330,37.15,80403.39,10.0,-0.50532,0.00013,32.34387]
[1777906529360,37.15,80403.39,10.0,-0.50532,0.00013,32.34387]
[1777906530104,37.15,80399.52,10.0,-0.50583,0.00013,32.34174]
[1777906530156,37.15,80399.52,10.0,-0.50583,0.00013,32.34174]
[1777906530343,37.15,80399.52,10.0,-0.50583,0.00013,32.34174]
[1777906531572,37.15,80394.12,10.0,-0.50654,0.00013,32.33866]
[1777906531782,37.15,80394.12,10.0,-0.50654,0.00013,32.33866]
[1777906531807,37.15,80394.12,10.0,-0.50654,0.00013,32.33866]
[1777906532393,37.15,80403.23,10.0,-0.50534,0.00013,32.34076]
[1777906532975,37.15,80403.23,10.0,-0.50534,0.00013,32.34076]
[1777906533446,37.15,80403.23,10.0,-0.50534,0.00013,32.34076]
[1777906533964,37.14,80403.71,10.0,-0.50528,0.00013,32.34102]
[1777906534192,37.14,80403.71,10.0,-0.50528,0.00013,32.34102]
[1777906534341,37.14,80403.71,10.0,-0.50528,0.00013,32.34102]
[1777906534442,37.14,80403.71,10.0,-0.50528,0.00013,32.34102]
[1777906534463,37.14,80414.83,10.0,-0.5038,0.00013,32.34685]
[1777906534943,37.14,80414.83,10.0,-0.5038,0.00013,32.34685]
[1777906536659,37.14,80417.53,10.0,-0.50345,0.00013,32.3482]
[1777906536674,37.14,80417.53,10.0,-0.50345,0.00013,32.3482]
[1777906536852,37.15,80417.56,10.0,-0.50344,0.00013,32.34822]
[1777906536919,37.15,80417.56,10.0,-0.50344,0.00013,32.34822]
[1777906536931,37.15,80417.56,10.0,-0.50344,0.00013,32.34822]
[1777906537283,37.15,80417.56,10.0,-0.50344,0.00013,32.34822]
[1777906537664,37.15,80417.56,10.0,-0.50344,0.00013,32.34822]
[1777906537746,37.15,80417.56,10.0,-0.50344,0.00013,32.34822]
[1777906537795,37.15,80436.98,10.0,-0.50087,0.00013,32.35716]
[1777906537980,37.15,80436.98,10.0,-0.50087,0.00013,32.35716]
[1777906538546,37.15,80436.98,10.0,-0.50087,0.00013,32.35716]
[1777906538633,37.15,80444.83,10.0,-0.49983,0.00013,32.36039]
[1777906539450,37.15,80451.38,10.0,-0.49896,0.00013,32.36292]
[1777906540457,37.15,80454.92,10.0,-0.4985,0.00013,32.36422]
[1777906541735,37.15,80454.92,10.0,-0.4985,0.00013,32.36422]
[1777906541920,37.15,80450.91,10.0,-0.49903,0.00013,32.36274]
[1777906541979,37.15,80450.91,10.0,-0.49903,0.00013,32.36274]
[1777906542324,37.15,80450.91,10.0,-0.49903,0.00013,32.36274]
[1777906542650,37.15,80450.91,10.0,-0.49903,0.00013,32.36274]
[1777906542669,37.14,80425.81,10.0,-0.50235,0.00013,32.35218]
[1777906543695,37.14,80425.81,10.0,-0.50235,0.00013,32.35218]
[1777906543790,37.14,80411.6,10.0,-0.50423,0.00013,32.3452]
[1777906543979,37.14,80411.6,10.0,-0.50423,0.00013,32.3452]
[1777906544014,37.14,80411.6,10.0,-0.50423,0.00013,32.3452]
[1777906544222,37.14,80411.6,10.0,-0.50423,0.00013,32.3452]
[1777906544487,37.14,80403.87,10.0,-0.50526,0.00013,32.34111]
[1777906545213,37.14,80403.87,10.0,-0.50526,0.00013,32.34111]
[1777906545497,37.14,80403.4,10.0,-0.50532,0.00013,32.34085]
[1777906546365,37.14,80403.4,10.0,-0.50532,0.00013,32.34085]
[1777906547695,37.14,80403.4,10.0,-0.50532,0.00013,32.34085]
[1777906548518,37.15,80388.64,10.0,-0.50727,0.00013,32.33241]
[1777906550828,37.15,80386.39,10.0,-0.50757,0.00013,32.33106]
[1777906550871,37.15,80386.39,10.0,-0.50757,0.00013,32.33106]
[1777906550910,37.15,80386.39,10.0,-0.50757,0.00013,32.33106]
[1777906551694,37.15,80386.39,10.0,-0.50757,0.00013,32.33106]
[1777906551737,37.15,80386.39,10.0,-0.50757,0.00013,32.33106]
[1777906551821,37.15,80378.86,10.0,-0.50857,0.00013,32.3264]
[1777906552642,37.15,80386.46,10.0,-0.50756,0.00013,32.3311]
[1777906556460,37.15,80390.2,10.0,-0.50706,0.00013,32.33334]
[1777906559948,37.15,80388.41,10.0,-0.5073,0.00013,32.33228]
[1777906560012,37.15,80388.41,10.0,-0.5073,0.00013,32.33228]
[1777906561003,37.15,80388.91,10.0,-0.50723,0.00013,32.33258]
[1777906561034,37.15,80388.91,10.0,-0.50723,0.00013,32.33258]
[1777906561150,37.15,80388.91,10.0,-0.50723,0.00013,32.33258]
[1777906561202,37.15,80388.91,10.0,-0.50723,0.00013,32.33258]
[1777906561882,37.15,80388.91,10.0,-0.50723,0.00013,32.33258]
[1777906561611,37.15,80398.14,10.0,-0.50601,0.00013,32.33794]
[1777906562410,37.15,80398.14,10.0,-0.50601,0.00013,32.33794]
[1777906562652,37.15,80398.14,10.0,-0.50601,0.00013,32.33794]
[1777906562733,37.15,80406.24,10.0,-0.50494,0.00013,32.34239]
[1777906563623,37.15,80406.24,10.0,-0.50494,0.00013,32.34239]
[1777906564397,37.15,80409.26,10.0,-0.50454,0.00013,32.34399]
[1777906564473,37.15,80409.26,10.0,-0.50454,0.00013,32.34399]
[1777906564491,37.15,80409.26,10.0,-0.50454,0.00013,32.34399]
[1777906564491,37.15,80409.26,10.0,-0.50454,0.00013,32.34399]
[1777906566721,37.15,80416.49,10.0,-0.50358,0.00013,32.34769]
[1777906568788,37.15,80410.36,10.0,-0.50439,0.00013,32.34456]
[1777906569025,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569057,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569161,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569192,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569266,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569367,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569449,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569842,37.15,80408.32,10.0,-0.50466,0.00013,32.34349]
[1777906569665,37.15,80397.13,10.0,-0.50615,0.00013,32.33736]
[1777906570691,37.15,80397.13,10.0,-0.50615,0.00013,32.33736]
[1777906570691,37.15,80397.13,10.0,-0.50615,0.00013,32.33736]
[1777906570780,37.15,80386.33,10.0,-0.50758,0.00013,32.33103]
[1777906572687,37.15,80380.04,10.0,-0.50841,0.00013,32.32715]
[1777906574507,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574540,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574596,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574659,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574662,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574814,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574849,37.15,80380.71,10.0,-0.50832,0.00013,32.32757]
[1777906574701,37.15,80365.98,10.0,-0.51027,0.00013,32.31796]
[1777906574871,37.15,80365.98,10.0,-0.51027,0.00013,32.31796]
[1777906574987,37.15,80365.98,10.0,-0.51027,0.00013,32.31796]
[1777906575079,37.15,80365.98,10.0,-0.51027,0.00013,32.31796]
[1777906575212,37.15,80365.98,10.0,-0.51027,0.00013,32.31796]
[1777906577004,37.15,80370.54,10.0,-0.50966,0.00013,32.32102]
[1777906577055,37.15,80370.54,10.0,-0.50966,0.00013,32.32102]
[1777906578333,37.16,80374.73,10.0,-0.50911,0.00013,32.32376]
[1777906578729,37.16,80367.67,10.0,-0.51004,0.00013,32.31911]
[1777906579119,37.16,80367.67,10.0,-0.51004,0.00013,32.31911]
[1777906579186,37.16,80367.67,10.0,-0.51004,0.00013,32.31911]
[1777906579232,37.16,80367.67,10.0,-0.51004,0.00013,32.31911]
[1777906579354,37.16,80367.67,10.0,-0.51004,0.00013,32.31911]
[1777906579716,37.16,80367.67,10.0,-0.51004,0.00013,32.31911]
[1777906579881,37.16,80362.42,10.0,-0.51074,0.00013,32.31553]
[1777906580033,37.16,80362.42,10.0,-0.51074,0.00013,32.31553]
[1777906580526,37.16,80362.42,10.0,-0.51074,0.00013,32.31553]
[1777906580689,37.16,80362.42,10.0,-0.51074,0.00013,32.31553]
[1777906580696,37.16,80362.42,10.0,-0.51074,0.00013,32.31553]
[1777906580834,37.16,80362.42,10.0,-0.51074,0.00013,32.31553]
[1777906580743,37.16,80353.46,10.0,-0.51192,0.00013,32.3092]
[1777906580945,37.16,80353.46,10.0,-0.51192,0.00013,32.3092]
[1777906581020,37.16,80353.46,10.0,-0.51192,0.00013,32.3092]
[1777906581101,37.16,80353.46,10.0,-0.51192,0.00013,32.3092]
[1777906581330,37.16,80353.46,10.0,-0.51192,0.00013,32.3092]
[1777906581562,37.16,80353.46,10.0,-0.51192,0.00013,32.3092]
[1777906582526,37.16,80356.94,10.0,-0.51146,0.00013,32.31169]
[1777906583053,37.16,80357.58,10.0,-0.51138,0.00013,32.31215]
[1777906583087,37.16,80357.58,10.0,-0.51138,0.00013,32.31215]
[1777906583173,37.16,80357.58,10.0,-0.51138,0.00013,32.31215]
[1777906583217,37.16,80357.58,10.0,-0.51138,0.00013,32.31215]
[1777906583764,37.16,80350.27,10.0,-0.51235,0.00013,32.30687]
[1777906584910,37.16,80350.27,10.0,-0.51235,0.00013,32.30687]
[1777906585092,37.16,80347.86,10.0,-0.51266,0.00013,32.3051]
[1777906585118,37.16,80347.86,10.0,-0.51266,0.00013,32.3051]
[1777906585188,37.16,80347.86,10.0,-0.51266,0.00013,32.3051]
[1777906585436,37.16,80347.86,10.0,-0.51266,0.00013,32.3051]
[1777906585788,37.16,80347.86,10.0,-0.51266,0.00013,32.3051]
[1777906585778,37.16,80339.25,10.0,-0.5138,0.00013,32.29857]
[1777906586766,37.16,80339.25,10.0,-0.5138,0.00013,32.29857]
[1777906586785,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906586919,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906587220,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906587337,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906587559,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906587770,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906587868,37.16,80322.93,10.0,-0.51597,0.00013,32.28548]
[1777906587792,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588029,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588086,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588409,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588503,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588535,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588739,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588864,37.16,80314.01,10.0,-0.51715,0.00013,32.27792]
[1777906588865,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906588885,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906588936,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589018,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589037,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589218,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589391,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589579,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589738,37.16,80305.62,10.0,-0.51826,0.00013,32.27056]
[1777906589806,37.16,80314.63,10.0,-0.51706,0.00013,32.27846]
[1777906590294,37.16,80314.63,10.0,-0.51706,0.00013,32.27846]
[1777906590332,37.16,80314.63,10.0,-0.51706,0.00013,32.27846]
[1777906590383,37.16,80314.63,10.0,-0.51706,0.00013,32.27846]
[1777906590635,37.16,80314.63,10.0,-0.51706,0.00013,32.27846]
[1777906590806,37.16,80314.63,10.0,-0.51706,0.00013,32.27846]
[1777906591167,37.16,80315.4,10.0,-0.51696,0.00013,32.27912]
[1777906591298,37.16,80315.4,10.0,-0.51696,0.00013,32.27912]
[1777906591690,37.16,80315.4,10.0,-0.51696,0.00013,32.27912]
[1777906591826,37.17,80294.63,10.0,-0.51971,0.00013,32.25751]
[1777906592202,37.17,80294.63,10.0,-0.51971,0.00013,32.25751]
[1777906593212,37.17,80293.94,10.0,-0.5198,0.00013,32.25687]
[1777906593299,37.17,80293.94,10.0,-0.5198,0.00013,32.25687]
[1777906593387,37.17,80293.94,10.0,-0.5198,0.00013,32.25687]
[1777906593439,37.17,80293.94,10.0,-0.5198,0.00013,32.25687]
[1777906593840,37.17,80287.34,10.0,-0.52068,0.00013,32.25063]
[1777906594075,37.17,80287.34,10.0,-0.52068,0.00013,32.25063]
[1777906594345,37.17,80287.34,10.0,-0.52068,0.00013,32.25063]
[1777906594846,37.17,80295.47,10.0,-0.5196,0.00013,32.2583]
[1777906595098,37.17,80295.47,10.0,-0.5196,0.00013,32.2583]
[1777906595259,37.17,80295.47,10.0,-0.5196,0.00013,32.2583]
[1777906595696,37.17,80295.47,10.0,-0.5196,0.00013,32.2583]
[1777906596036,37.17,80293.14,10.0,-0.51991,0.00013,32.25614]
[1777906596266,37.17,80293.14,10.0,-0.51991,0.00013,32.25614]
[1777906596757,37.17,80293.14,10.0,-0.51991,0.00013,32.25614]
[1777906596836,37.17,80293.14,10.0,-0.51991,0.00013,32.25614]
[1777906596840,37.17,80293.14,10.0,-0.51991,0.00013,32.25614]
[1777906596861,37.17,80279.77,10.0,-0.52167,0.00013,32.2433]
[1777906597076,37.17,80279.77,10.0,-0.52167,0.00013,32.2433]
[1777906597133,37.17,80279.77,10.0,-0.52167,0.00013,32.2433]
[1777906597328,37.17,80279.77,10.0,-0.52167,0.00013,32.2433]
[1777906597459,37.17,80279.77,10.0,-0.52167,0.00013,32.2433]
[1777906597702,37.17,80279.77,10.0,-0.52167,0.00013,32.2433]
[1777906598123,37.17,80279.6,10.0,-0.5217,0.00013,32.24314]
[1777906598315,37.17,80279.6,10.0,-0.5217,0.00013,32.24314]
[1777906598575,37.17,80279.6,10.0,-0.5217,0.00013,32.24314]
[1777906598575,37.17,80279.6,10.0,-0.5217,0.00013,32.24314]
[1777906598876,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599146,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599198,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599436,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599534,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599724,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599761,37.17,80269.94,10.0,-0.52297,0.00013,32.23347]
[1777906599883,37.17,80222.94,10.0,-0.52919,0.00013,32.18167]
[1777906600018,37.17,80222.94,10.0,-0.52919,0.00013,32.18167]
[1777906600266,37.17,80222.94,10.0,-0.52919,0.00013,32.18167]
[1777906600454,37.17,80222.94,10.0,-0.52919,0.00013,32.18167]
[1777906600726,37.17,80222.94,10.0,-0.52919,0.00013,32.18167]
[1777906600881,37.17,80222.94,10.0,-0.52919,0.00013,32.18167]
[1777906600893,37.17,80217.82,10.0,-0.52987,0.00013,32.17555]
[1777906601197,37.17,80217.82,10.0,-0.52987,0.00013,32.17555]
[1777906601293,37.17,80217.82,10.0,-0.52987,0.00013,32.17555]
[1777906601714,37.17,80217.28,10.0,-0.52994,0.00013,32.1749]
[1777906602173,37.17,80217.28,10.0,-0.52994,0.00013,32.1749]
[1777906602406,37.17,80217.28,10.0,-0.52994,0.00013,32.1749]
[1777906602496,37.17,80217.28,10.0,-0.52994,0.00013,32.1749]
[1777906602623,37.17,80217.28,10.0,-0.52994,0.00013,32.1749]
[1777906602893,37.17,80217.28,10.0,-0.52994,0.00013,32.1749]
[1777906602768,37.17,80215.74,10.0,-0.53015,0.00013,32.17305]
[1777906603282,37.17,80215.74,10.0,-0.53015,0.00013,32.17305]
[1777906603646,37.17,80215.74,10.0,-0.53015,0.00013,32.17305]
[1777906603737,37.17,80215.74,10.0,-0.53015,0.00013,32.17305]
[1777906603836,37.18,80224.35,10.0,-0.52901,0.00013,32.18335]
[1777906603919,37.18,80224.35,10.0,-0.52901,0.00013,32.18335]
[1777906604547,37.18,80224.35,10.0,-0.52901,0.00013,32.18335]
[1777906604555,37.18,80224.35,10.0,-0.52901,0.00013,32.18335]
[1777906604687,37.18,80224.35,10.0,-0.52901,0.00013,32.18335]
[1777906604848,37.18,80233.28,10.0,-0.52782,0.00013,32.19375]
[1777906606956,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607509,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607728,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607753,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607779,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607784,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607887,37.18,80236.73,10.0,-0.52737,0.00013,32.1977]
[1777906607839,37.18,80232.67,10.0,-0.5279,0.00013,32.19306]
[1777906607944,37.18,80235.32,10.0,-0.52755,0.00013,32.1961]
[1777906610309,37.18,80232.37,10.0,-0.52794,0.00013,32.19272]
[1777906610853,37.18,80232.37,10.0,-0.52794,0.00013,32.19272]
[1777906610364,37.18,80234.05,10.0,-0.52772,0.00013,32.19465]
[1777906611380,37.18,80234.05,10.0,-0.52772,0.00013,32.19465]
[1777906611610,37.18,80213.06,10.0,-0.5305,0.00013,32.16983]
[1777906612865,37.18,80208.59,10.0,-0.53109,0.00013,32.16433]
[1777906613983,37.18,80209.04,10.0,-0.53103,0.00013,32.16489]
[1777906615226,37.18,80209.93,10.0,-0.53091,0.00013,32.16598]
[1777906615239,37.18,80209.93,10.0,-0.53091,0.00013,32.16598]
[1777906615274,37.18,80209.93,10.0,-0.53091,0.00013,32.16598]
[1777906615596,37.18,80209.93,10.0,-0.53091,0.00013,32.16598]
[1777906615663,37.18,80209.93,10.0,-0.53091,0.00013,32.16598]
[1777906615687,37.18,80200.84,10.0,-0.53211,0.00013,32.15466]
[1777906616315,37.18,80200.84,10.0,-0.53211,0.00013,32.15466]
[1777906621845,37.18,80199.56,10.0,-0.53228,0.00013,32.15307]
[1777906622358,37.18,80197.71,10.0,-0.53252,0.00013,32.15073]
[1777906622831,37.18,80197.71,10.0,-0.53252,0.00013,32.15073]
[1777906622842,37.18,80197.71,10.0,-0.53252,0.00013,32.15073]
[1777906623110,37.18,80198.58,10.0,-0.5324,0.00013,32.15184]
[1777906624718,37.18,80184.71,10.0,-0.53424,0.00013,32.13388]
[1777906625665,37.18,80184.71,10.0,-0.53424,0.00013,32.13388]
[1777906625710,37.18,80184.71,10.0,-0.53424,0.00013,32.13388]
[1777906625822,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906625933,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626048,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626062,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626121,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626291,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626509,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626599,37.19,80176.43,10.0,-0.53533,0.00013,32.12284]
[1777906626677,37.18,80166.55,10.0,-0.53664,0.00013,32.10935]
[1777906627592,37.18,80166.55,10.0,-0.53664,0.00013,32.10935]
[1777906627681,37.18,80154.25,10.0,-0.53826,0.00013,32.09207]
[1777906628072,37.18,80154.25,10.0,-0.53826,0.00013,32.09207]
[1777906628175,37.18,80154.25,10.0,-0.53826,0.00013,32.09207]
[1777906628184,37.18,80154.25,10.0,-0.53826,0.00013,32.09207]
[1777906628488,37.18,80154.25,10.0,-0.53826,0.00013,32.09207]
[1777906628765,37.18,80154.25,10.0,-0.53826,0.00013,32.09207]
[1777906628846,37.18,80156.13,10.0,-0.53802,0.00013,32.09474]
[1777906629053,37.18,80156.13,10.0,-0.53802,0.00013,32.09474]
[1777906629690,37.18,80156.12,10.0,-0.53802,0.00013,32.09473]
[1777906632248,37.18,80159.84,10.0,-0.53753,0.00013,32.09997]
[1777906632681,37.18,80159.84,10.0,-0.53753,0.00013,32.09997]
[1777906633342,37.18,80162.95,10.0,-0.53712,0.00013,32.10432]
[1777906633466,37.18,80162.95,10.0,-0.53712,0.00013,32.10432]
[1777906634910,37.18,80155.54,10.0,-0.5381,0.00013,32.09387]
[1777906635358,37.18,80155.54,10.0,-0.5381,0.00013,32.09387]
[1777906637081,37.18,80161.02,10.0,-0.53738,0.00013,32.1016]
[1777906637470,37.18,80161.02,10.0,-0.53738,0.00013,32.1016]
[1777906637498,37.18,80161.02,10.0,-0.53738,0.00013,32.1016]
[1777906637834,37.18,80161.02,10.0,-0.53738,0.00013,32.1016]
[1777906637917,37.18,80158.86,10.0,-0.53766,0.00013,32.09855]
[1777906637961,37.18,80158.86,10.0,-0.53766,0.00013,32.09855]
[1777906638283,37.18,80158.86,10.0,-0.53766,0.00013,32.09855]
[1777906638362,37.18,80158.86,10.0,-0.53766,0.00013,32.09855]
[1777906638579,37.18,80150.15,10.0,-0.53881,0.00013,32.08613]
[1777906639298,37.18,80150.15,10.0,-0.53881,0.00013,32.08613]
[1777906639388,37.18,80150.15,10.0,-0.53881,0.00013,32.08613]
[1777906641133,37.18,80151.22,10.0,-0.53867,0.00013,32.08765]
[1777906641147,37.18,80151.22,10.0,-0.53867,0.00013,32.08765]
[1777906641696,37.18,80151.22,10.0,-0.53867,0.00013,32.08765]
[1777906641703,37.18,80151.22,10.0,-0.53867,0.00013,32.08765]
[1777906642312,37.18,80151.33,10.0,-0.53866,0.00013,32.0878]
[1777906642480,37.18,80151.33,10.0,-0.53866,0.00013,32.0878]
[1777906642796,37.18,80151.33,10.0,-0.53866,0.00013,32.0878]
[1777906642887,37.18,80151.33,10.0,-0.53866,0.00013,32.0878]
[1777906643986,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906643998,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644034,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644048,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644078,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644114,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644538,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644626,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644802,37.18,80154.08,10.0,-0.5383,0.00013,32.09173]
[1777906644965,37.18,80150.31,10.0,-0.5388,0.00013,32.08633]
[1777906645177,37.18,80150.31,10.0,-0.5388,0.00013,32.08633]
[1777906646561,37.18,80146.65,10.0,-0.53928,0.00013,32.08103]
[1777906647041,37.18,80148.25,10.0,-0.53907,0.00013,32.08335]
[1777906647045,37.18,80148.25,10.0,-0.53907,0.00013,32.08335]
[1777906647111,37.18,80148.25,10.0,-0.53907,0.00013,32.08335]
[1777906649344,37.18,80147.12,10.0,-0.53922,0.00013,32.08172]
[1777906650241,37.18,80146.76,10.0,-0.53926,0.00013,32.0812]
[1777906650965,37.18,80146.34,10.0,-0.53932,0.00013,32.0806]
[1777906650979,37.18,80146.34,10.0,-0.53932,0.00013,32.0806]
[1777906651099,37.18,80146.34,10.0,-0.53932,0.00013,32.0806]
[1777906651167,37.18,80146.34,10.0,-0.53932,0.00013,32.0806]
[1777906653286,37.18,80145.77,10.0,-0.5394,0.00013,32.0767]
[1777906653663,37.18,80145.77,10.0,-0.5394,0.00013,32.0767]
[1777906654728,37.17,80146.08,10.0,-0.53936,0.00013,32.07713]
[1777906654736,37.17,80146.08,10.0,-0.53936,0.00013,32.07713]
[1777906656318,37.17,80152.25,10.0,-0.53855,0.00013,32.086]
[1777906657517,37.17,80152.25,10.0,-0.53855,0.00013,32.086]
[1777906657654,37.17,80152.25,10.0,-0.53855,0.00013,32.086]
[1777906657737,37.17,80152.25,10.0,-0.53855,0.00013,32.086]
[1777906657812,37.17,80154.17,10.0,-0.5383,0.00013,32.08874]
[1777906658589,37.17,80154.17,10.0,-0.5383,0.00013,32.08874]
[1777906658590,37.17,80154.17,10.0,-0.5383,0.00013,32.08874]
[1777906658592,37.17,80154.17,10.0,-0.5383,0.00013,32.08874]
[1777906658681,37.17,80164.0,10.0,-0.537,0.00013,32.10261]
[1777906659558,37.17,80164.0,10.0,-0.537,0.00013,32.10261]
[1777906659950,37.17,80164.0,10.0,-0.537,0.00013,32.10261]
[1777906659953,37.17,80164.0,10.0,-0.537,0.00013,32.10261]
[1777906660018,37.17,80166.98,10.0,-0.53661,0.00013,32.10675]
[1777906660449,37.17,80166.98,10.0,-0.53661,0.00013,32.10675]
[1777906661354,37.17,80176.48,10.0,-0.53535,0.00013,32.11973]
[1777906662864,37.17,80176.48,10.0,-0.53535,0.00013,32.11973]
[1777906663113,37.17,80176.68,10.0,-0.53532,0.00013,32.12]
[1777906663163,37.17,80176.68,10.0,-0.53532,0.00013,32.12]
[1777906663163,37.17,80176.68,10.0,-0.53532,0.00013,32.12]
[1777906663172,37.17,80176.68,10.0,-0.53532,0.00013,32.12]
[1777906663288,37.17,80176.68,10.0,-0.53532,0.00013,32.12]
[1777906663768,37.17,80188.44,10.0,-0.53377,0.00013,32.13561]
[1777906664033,37.17,80188.44,10.0,-0.53377,0.00013,32.13561]
[1777906664096,37.17,80188.44,10.0,-0.53377,0.00013,32.13561]
[1777906664899,37.17,80188.44,10.0,-0.53377,0.00013,32.13561]
[1777906664950,37.17,80210.65,10.0,-0.53083,0.00013,32.16378]
[1777906665385,37.17,80219.49,10.0,-0.52966,0.00013,32.17451]
[1777906666017,37.17,80219.49,10.0,-0.52966,0.00013,32.17451]
[1777906666895,37.17,80227.7,10.0,-0.52857,0.00013,32.18423]
[1777906669903,37.18,80227.62,10.0,-0.52858,0.00013,32.18415]
[1777906671853,37.18,80229.04,10.0,-0.52839,0.00013,32.18581]
[1777906671975,37.18,80229.04,10.0,-0.52839,0.00013,32.18581]
[1777906671900,37.18,80229.47,10.0,-0.52833,0.00013,32.18631]
[1777906672372,37.18,80229.47,10.0,-0.52833,0.00013,32.18631]
[1777906672398,37.18,80229.47,10.0,-0.52833,0.00013,32.18631]
[1777906672423,37.18,80229.47,10.0,-0.52833,0.00013,32.18631]
[1777906672579,37.18,80229.47,10.0,-0.52833,0.00013,32.18631]
[1777906672939,37.18,80211.23,10.0,-0.53074,0.00013,32.16453]
[1777906673897,37.18,80211.23,10.0,-0.53074,0.00013,32.16453]
[1777906673445,37.18,80199.06,10.0,-0.53235,0.00013,32.14935]
[1777906675214,37.18,80198.49,10.0,-0.53243,0.00013,32.14863]
[1777906675334,37.18,80198.49,10.0,-0.53243,0.00013,32.14863]
[1777906675440,37.18,80198.49,10.0,-0.53243,0.00013,32.14863]
[1777906675598,37.18,80198.49,10.0,-0.53243,0.00013,32.14863]
[1777906675925,37.18,80198.49,10.0,-0.53243,0.00013,32.14863]
[1777906675912,37.18,80187.37,10.0,-0.5339,0.00013,32.13429]
[1777906676505,37.18,80187.37,10.0,-0.5339,0.00013,32.13429]
[1777906676951,37.18,80187.37,10.0,-0.5339,0.00013,32.13429]
[1777906677259,37.18,80183.35,10.0,-0.53443,0.00013,32.12899]
[1777906677520,37.18,80183.35,10.0,-0.53443,0.00013,32.12899]
[1777906677591,37.18,80183.35,10.0,-0.53443,0.00013,32.12899]
[1777906677699,37.18,80183.35,10.0,-0.53443,0.00013,32.12899]
[1777906678338,37.18,80187.18,10.0,-0.53392,0.00013,32.13404]
[1777906678957,37.18,80187.18,10.0,-0.53392,0.00013,32.13404]
[1777906678481,37.18,80186.65,10.0,-0.53399,0.00013,32.13335]
[1777906679305,37.18,80186.65,10.0,-0.53399,0.00013,32.13335]
[1777906679373,37.18,80186.65,10.0,-0.53399,0.00013,32.13335]
[1777906679964,37.18,80186.65,10.0,-0.53399,0.00013,32.13335]
[1777906680622,37.18,80188.99,10.0,-0.53368,0.00013,32.13642]
[1777906681063,37.18,80189.96,10.0,-0.53355,0.00013,32.13768]
[1777906681064,37.18,80189.96,10.0,-0.53355,0.00013,32.13768]
[1777906681129,37.18,80189.96,10.0,-0.53355,0.00013,32.13768]
[1777906682077,37.18,80194.42,10.0,-0.53296,0.00013,32.14346]
[1777906682979,37.18,80194.42,10.0,-0.53296,0.00013,32.14346]
[1777906683317,37.18,80193.62,10.0,-0.53307,0.00013,32.14244]
[1777906683637,37.18,80193.62,10.0,-0.53307,0.00013,32.14244]
[1777906683643,37.18,80193.62,10.0,-0.53307,0.00013,32.14244]
[1777906683829,37.18,80193.62,10.0,-0.53307,0.00013,32.14244]
[1777906684236,37.18,80194.6,10.0,-0.53294,0.00013,32.1437]
[1777906684699,37.18,80194.6,10.0,-0.53294,0.00013,32.1437]
[1777906684708,37.18,80194.6,10.0,-0.53294,0.00013,32.1437]
[1777906686210,37.18,80201.11,10.0,-0.53208,0.00013,32.152]
[1777906686537,37.18,80201.11,10.0,-0.53208,0.00013,32.152]
[1777906686783,37.18,80212.36,10.0,-0.53059,0.00013,32.16597]
[1777906687125,37.18,80212.36,10.0,-0.53059,0.00013,32.16597]
[1777906687190,37.18,80212.36,10.0,-0.53059,0.00013,32.16597]
[1777906687316,37.18,80212.36,10.0,-0.53059,0.00013,32.16597]
[1777906687545,37.19,80220.28,10.0,-0.52954,0.00013,32.17555]
[1777906689097,37.19,80219.23,10.0,-0.52967,0.00013,32.1743]
[1777906694573,37.19,80225.1,10.0,-0.52889,0.00013,32.1813]
[1777906694696,37.19,80225.1,10.0,-0.52889,0.00013,32.1813]
[1777906700069,37.19,80228.76,10.0,-0.52841,0.00013,32.1856]
[1777906700637,37.19,80228.22,10.0,-0.52848,0.00013,32.18497]
[1777906703579,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703649,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703729,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703758,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703777,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703888,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703902,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906703970,37.19,80226.58,10.0,-0.52869,0.00013,32.18306]
[1777906704004,37.2,80246.25,10.0,-0.52609,0.00013,32.20543]
[1777906704158,37.2,80246.25,10.0,-0.52609,0.00013,32.20543]
[1777906704640,37.2,80246.25,10.0,-0.52609,0.00013,32.20543]
[1777906704829,37.2,80246.25,10.0,-0.52609,0.00013,32.20543]
[1777906704874,37.2,80255.59,10.0,-0.52485,0.00013,32.21556]
[1777906705693,37.2,80255.59,10.0,-0.52485,0.00013,32.21556]
[1777906706139,37.2,80261.21,10.0,-0.52411,0.00013,32.22152]
[1777906706966,37.2,80258.64,10.0,-0.52445,0.00013,32.21881]
[1777906707192,37.2,80258.64,10.0,-0.52445,0.00013,32.21881]
[1777906711838,37.2,80257.7,10.0,-0.52457,0.00013,32.21781]
[1777906712300,37.2,80258.86,10.0,-0.52442,0.00013,32.21601]
[1777906717758,37.2,80267.08,10.0,-0.52334,0.00013,32.22458]
[1777906719862,37.2,80267.03,10.0,-0.52334,0.00013,32.22452]
[1777906719872,37.2,80267.03,10.2,-0.52334,0.00013,32.22452]
[1777906719896,37.2,80267.03,10.2,-0.52334,0.00013,32.22452]
[1777906719978,37.2,80265.65,10.2,-0.52353,0.00013,32.2231]
[1777906722433,37.2,80266.52,10.2,-0.52341,0.00013,32.224]
[1777906727827,37.2,80260.57,10.2,-0.5242,0.00013,32.21782]
[1777906729173,37.2,80260.65,10.2,-0.52419,0.00013,32.2179]
[1777906729180,37.2,80260.65,10.2,-0.52419,0.00013,32.2179]
[1777906729183,37.2,80260.65,10.2,-0.52419,0.00013,32.2179]
[1777906729186,37.2,80260.65,10.2,-0.52419,0.00013,32.2179]
[1777906730308,37.2,80259.17,10.5,-0.52438,0.00013,32.21634]
[1777906730312,37.2,80259.17,10.5,-0.52438,0.00013,32.21634]
[1777906731361,37.2,80259.82,10.8,-0.5243,0.00013,32.21703]
[1777906731367,37.2,80259.82,10.8,-0.5243,0.00013,32.21703]
[1777906731858,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732258,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732276,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732300,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732315,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732362,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732434,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732498,37.2,80259.08,10.8,-0.52439,0.00013,32.21625]
[1777906732865,37.2,80245.06,10.8,-0.52625,0.00013,32.20109]
[1777906733192,37.2,80245.06,10.8,-0.52625,0.00013,32.20109]
[1777906733874,37.2,80233.99,10.8,-0.52771,0.00013,32.18863]
[1777906735239,37.2,80231.53,10.8,-0.52804,0.00013,32.18581]
[1777906735886,37.2,80241.4,10.8,-0.52673,0.00013,32.19702]
[1777906738357,37.2,80241.99,10.8,-0.52666,0.00013,32.19767]
[1777906740374,37.2,80233.45,10.8,-0.52779,0.00013,32.18799]
[1777906742343,37.19,80238.96,10.8,-0.52706,0.00013,32.19425]
[1777906742352,37.19,80238.96,10.8,-0.52706,0.00013,32.19425]
[1777906742368,37.19,80238.96,10.8,-0.52706,0.00013,32.19425]
[1777906742412,37.19,80238.96,10.8,-0.52706,0.00013,32.19425]
[1777906742496,37.19,80238.96,10.8,-0.52706,0.00013,32.19425]
[1777906742653,37.19,80238.96,10.8,-0.52706,0.00013,32.19425]
[1777906742935,37.19,80254.9,10.8,-0.52495,0.00013,32.21178]
[1777906744769,37.19,80257.69,10.8,-0.52458,0.00013,32.21476]
[1777906744957,37.19,80257.69,10.8,-0.52458,0.00013,32.21476]
[1777906745043,37.19,80257.69,10.8,-0.52458,0.00013,32.21476]
[1777906745781,37.2,80262.81,10.8,-0.5239,0.00013,32.22015]
[1777906745969,37.2,80262.81,10.8,-0.5239,0.00013,32.22015]
[1777906750273,37.2,80268.15,10.8,-0.52319,0.00013,32.22569]
[1777906750313,37.2,80268.15,10.8,-0.52319,0.00013,32.22569]
[1777906750329,37.2,80268.15,10.8,-0.52319,0.00013,32.22569]
[1777906750400,37.2,80268.15,10.8,-0.52319,0.00013,32.22569]
[1777906750583,37.2,80268.15,10.8,-0.52319,0.00013,32.22569]
[1777906751452,37.2,80271.84,10.8,-0.5227,0.00013,32.22944]
[1777906751541,37.2,80271.84,10.8,-0.5227,0.00013,32.22944]
[1777906751756,37.2,80271.84,10.8,-0.5227,0.00013,32.22944]
[1777906753451,37.2,80268.55,10.8,-0.52314,0.00013,32.2261]
[1777906758826,37.2,80263.56,10.8,-0.5238,0.00013,32.22097]
[1777906759402,37.2,80258.91,10.8,-0.52441,0.00013,32.2161]
[1777906759414,37.2,80258.91,10.8,-0.52441,0.00013,32.2161]
[1777906760175,37.21,80254.16,10.8,-0.52504,0.00013,32.21105]
[1777906760323,37.21,80254.16,10.8,-0.52504,0.00013,32.21105]
[1777906760669,37.21,80254.16,10.8,-0.52504,0.00013,32.21105]
[1777906761046,37.21,80254.16,10.8,-0.52504,0.00013,32.21105]
[1777906761024,37.21,80252.8,10.8,-0.52522,0.00013,32.20959]
[1777906761219,37.21,80252.8,10.8,-0.52522,0.00013,32.20959]
[1777906761408,37.21,80252.8,10.8,-0.52522,0.00013,32.20959]
[1777906761414,37.21,80252.8,10.8,-0.52522,0.00013,32.20959]
[1777906762032,37.21,80252.8,10.8,-0.52522,0.00013,32.20959]
[1777906762073,37.21,80230.6,10.8,-0.52815,0.00013,32.18478]
[1777906762111,37.21,80230.6,10.8,-0.52815,0.00013,32.18478]
[1777906762640,37.21,80230.6,10.8,-0.52815,0.00013,32.18478]
[1777906762862,37.21,80230.6,10.8,-0.52815,0.00013,32.18478]
[1777906762975,37.21,80230.6,10.8,-0.52815,0.00013,32.18478]
[1777906762999,37.21,80230.6,10.8,-0.52815,0.00013,32.18478]
[1777906763023,37.21,80200.65,10.8,-0.53211,0.00013,32.14857]
[1777906763225,37.21,80200.65,10.8,-0.53211,0.00013,32.14857]
[1777906763404,37.21,80200.65,10.8,-0.53211,0.00013,32.14857]
[1777906763794,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764449,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764614,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764712,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764759,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764808,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764975,37.21,80192.77,10.8,-0.53315,0.00013,32.13852]
[1777906764992,37.21,80198.13,10.8,-0.53244,0.00013,32.14539]
[1777906765239,37.21,80198.13,10.8,-0.53244,0.00013,32.14539]
[1777906765363,37.21,80198.13,10.8,-0.53244,0.00013,32.14539]
[1777906765579,37.21,80198.13,10.8,-0.53244,0.00013,32.14539]
[1777906765719,37.21,80198.13,10.8,-0.53244,0.00013,32.14539]
[1777906766035,37.21,80198.13,10.8,-0.53244,0.00013,32.14539]
[1777906766078,37.21,80212.3,10.8,-0.53057,0.00013,32.16304]
[1777906766159,37.21,80212.3,10.8,-0.53057,0.00013,32.16304]
[1777906766727,37.21,80212.3,10.8,-0.53057,0.00013,32.16304]
[1777906766828,37.21,80195.02,10.8,-0.53285,0.00013,32.14142]
[1777906768025,37.21,80195.37,10.8,-0.53281,0.00013,32.14188]
[1777906768147,37.21,80195.37,10.8,-0.53281,0.00013,32.14188]
[1777906768198,37.21,80195.37,10.8,-0.53281,0.00013,32.14188]
[1777906768339,37.21,80195.37,10.8,-0.53281,0.00013,32.14188]
[1777906768492,37.21,80195.37,10.8,-0.53281,0.00013,32.14188]
[1777906770041,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906770156,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906770243,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906770434,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906770716,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906770773,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906770929,37.21,80190.36,10.8,-0.53347,0.00013,32.13542]
[1777906771027,37.21,80192.33,10.8,-0.53321,0.00013,32.13493]
[1777906771262,37.21,80192.33,10.8,-0.53321,0.00013,32.13493]
[1777906771382,37.21,80192.33,10.8,-0.53321,0.00013,32.13493]
[1777906771547,37.21,80192.33,10.8,-0.53321,0.00013,32.13493]
[1777906771630,37.21,80192.33,10.8,-0.53321,0.00013,32.13493]
[1777906772034,37.21,80192.33,10.8,-0.53321,0.00013,32.13493]
[1777906772084,37.21,80229.85,10.8,-0.52825,0.00013,32.18092]
[1777906772299,37.21,80240.78,10.8,-0.5268,0.00013,32.19338]
[1777906773211,37.21,80240.78,10.8,-0.5268,0.00013,32.19338]
[1777906773495,37.21,80240.78,10.8,-0.5268,0.00013,32.19338]
[1777906773502,37.21,80240.78,10.8,-0.5268,0.00013,32.19338]
[1777906773584,37.21,80240.78,10.8,-0.5268,0.00013,32.19338]
[1777906773955,37.21,80246.26,10.8,-0.52608,0.00013,32.19947]
[1777906774191,37.21,80246.26,10.8,-0.52608,0.00013,32.19947]
[1777906774389,37.21,80253.87,10.8,-0.52507,0.00013,32.20775]
[1777906775188,37.21,80253.87,10.8,-0.52507,0.00013,32.20775]
[1777906775330,37.21,80253.87,10.8,-0.52507,0.00013,32.20775]
[1777906775334,37.21,80253.87,10.8,-0.52507,0.00013,32.20775]
[1777906776424,37.21,80256.74,10.8,-0.52469,0.00013,32.21082]
[1777906777045,37.21,80261.34,10.8,-0.52408,0.00013,32.21567]
[1777906777524,37.21,80261.34,10.8,-0.52408,0.00013,32.21567]
[1777906778081,37.21,80261.34,10.8,-0.52408,0.00013,32.21567]
[1777906778196,37.21,80261.22,10.8,-0.5241,0.00013,32.21555]
[1777906780327,37.21,80252.79,10.8,-0.52521,0.00013,32.20659]
[1777906780736,37.21,80252.79,10.8,-0.52521,0.00013,32.20659]
[1777906780905,37.21,80252.79,10.8,-0.52521,0.00013,32.20659]
[1777906780996,37.21,80250.88,10.8,-0.52547,0.00013,32.20452]
[1777906781884,37.21,80244.73,10.8,-0.52628,0.00013,32.19778]
[1777906783372,37.21,80239.55,10.8,-0.52696,0.00013,32.19201]
[1777906784071,37.21,80239.55,10.8,-0.52696,0.00013,32.19201]
[1777906784089,37.21,80232.18,10.8,-0.52794,0.00013,32.18363]
[1777906784921,37.21,80217.36,10.8,-0.5299,0.00013,32.16619]
[1777906785319,37.21,80217.36,10.8,-0.5299,0.00013,32.16619]
[1777906785695,37.21,80217.36,10.8,-0.5299,0.00013,32.16619]
[1777906785746,37.22,80208.26,10.8,-0.5311,0.00013,32.1551]
[1777906786120,37.22,80208.26,10.8,-0.5311,0.00013,32.1551]
[1777906786221,37.22,80208.26,10.8,-0.5311,0.00013,32.1551]
[1777906786493,37.22,80208.26,10.8,-0.5311,0.00013,32.1551]
[1777906786520,37.22,80200.17,10.8,-0.53217,0.00013,32.145]
[1777906787522,37.22,80200.17,10.8,-0.53217,0.00013,32.145]
[1777906789269,37.22,80200.32,10.8,-0.53215,0.00013,32.1452]
[1777906790776,37.22,80201.54,10.8,-0.53198,0.00013,32.14674]
[1777906793338,37.22,80190.21,10.8,-0.53348,0.00013,32.13229]
[1777906795989,37.22,80192.22,10.8,-0.53321,0.00013,32.1349]
[1777906796110,37.22,80192.22,10.8,-0.53321,0.00013,32.1349]
[1777906796112,37.22,80192.22,10.8,-0.53321,0.00013,32.1349]
[1777906796340,37.22,80192.17,10.8,-0.53321,0.00013,32.13485]
[1777906797425,37.22,80191.09,10.8,-0.53336,0.00013,32.13346]
[1777906798751,37.22,80191.09,10.8,-0.53336,0.00013,32.13346]
[1777906798807,37.22,80191.09,10.8,-0.53336,0.00013,32.13346]
[1777906798823,37.22,80191.09,10.8,-0.53336,0.00013,32.13346]
[1777906798888,37.22,80191.09,10.8,-0.53336,0.00013,32.13346]
[1777906799308,37.23,80189.1,10.8,-0.53362,0.00013,32.13089]
[1777906799316,37.23,80189.1,10.8,-0.53362,0.00013,32.13089]
[1777906799327,37.23,80189.1,10.8,-0.53362,0.00013,32.13089]
[1777906800062,37.23,80189.1,10.8,-0.53362,0.00013,32.13089]
[1777906800066,37.23,80181.6,10.8,-0.53461,0.00013,32.12103]
[1777906800144,37.23,80181.6,10.8,-0.53461,0.00013,32.12103]
[1777906800277,37.23,80181.6,10.8,-0.53461,0.00013,32.12103]
[1777906800291,37.23,80181.6,10.8,-0.53461,0.00013,32.12103]
[1777906801060,37.23,80181.6,10.8,-0.53461,0.00013,32.12103]
[1777906801106,37.23,80185.42,10.8,-0.5341,0.00013,32.12608]
[1777906801458,37.23,80185.42,10.8,-0.5341,0.00013,32.12608]
[1777906801559,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906802785,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906802803,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906802808,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906802820,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906803031,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906803076,37.23,80191.72,10.8,-0.53327,0.00013,32.13429]
[1777906803233,37.23,80193.02,10.8,-0.5331,0.00013,32.13596]
[1777906803282,37.23,80193.02,10.8,-0.5331,0.00013,32.13596]
[1777906803631,37.23,80193.02,10.8,-0.5331,0.00013,32.13596]
[1777906803987,37.23,80193.02,10.8,-0.5331,0.00013,32.13596]
[1777906804551,37.23,80197.34,10.8,-0.53253,0.00013,32.14149]
[1777906804721,37.23,80197.34,10.8,-0.53253,0.00013,32.14149]
[1777906805451,37.23,80209.23,10.8,-0.53096,0.00013,32.15637]
[1777906806676,37.23,80209.23,10.8,-0.53096,0.00013,32.15637]
[1777906807469,37.23,80213.9,10.8,-0.53034,0.00013,32.16208]
[1777906809220,37.23,80216.45,10.8,-0.53,0.00013,32.16519]
[1777906809808,37.23,80216.45,10.8,-0.53,0.00013,32.16519]
[1777906809935,37.23,80216.45,10.8,-0.53,0.00013,32.16519]
[1777906810113,37.23,80216.45,10.8,-0.53,0.00013,32.16519]
[1777906810091,37.23,80223.5,10.8,-0.52907,0.00013,32.1736]
[1777906810185,37.23,80223.5,10.8,-0.52907,0.00013,32.1736]
[1777906810341,37.23,80223.5,10.8,-0.52907,0.00013,32.1736]
[1777906811053,37.23,80223.5,10.8,-0.52907,0.00013,32.1736]
[1777906811057,37.23,80238.69,10.8,-0.52706,0.00013,32.19113]
[1777906811217,37.23,80238.69,10.8,-0.52706,0.00013,32.19113]
[1777906811334,37.23,80238.69,10.8,-0.52706,0.00013,32.19113]
[1777906811832,37.23,80238.69,10.8,-0.52706,0.00013,32.19113]
[1777906811976,37.23,80238.69,10.8,-0.52706,0.00013,32.19113]
[1777906812055,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812153,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812221,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812580,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812753,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812760,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812838,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906812958,37.23,80240.92,10.8,-0.52676,0.00013,32.19364]
[1777906813021,37.23,80230.53,10.8,-0.52814,0.00013,32.18183]
[1777906813887,37.23,80230.53,10.8,-0.52814,0.00013,32.18183]
[1777906813945,37.23,80206.73,10.8,-0.53128,0.00013,32.15333]
[1777906814348,37.23,80206.73,10.8,-0.53128,0.00013,32.15333]
[1777906814386,37.23,80206.73,10.8,-0.53128,0.00013,32.15333]
[1777906814994,37.23,80206.73,10.8,-0.53128,0.00013,32.15333]
[1777906815060,37.23,80197.84,10.8,-0.53246,0.00013,32.14218]
[1777906815930,37.23,80197.84,10.8,-0.53246,0.00013,32.14218]
[1777906816529,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906817469,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906817471,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906817477,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906817621,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906817644,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906817821,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906818106,37.23,80214.0,10.8,-0.53032,0.00013,32.16225]
[1777906818371,37.23,80213.73,10.8,-0.53036,0.00013,32.16193]
[1777906819003,37.23,80213.73,10.8,-0.53036,0.00013,32.16193]
[1777906819048,37.23,80181.14,10.8,-0.53466,0.00013,32.12049]
[1777906819224,37.23,80181.14,10.8,-0.53466,0.00013,32.12049]
[1777906820014,37.23,80165.95,10.8,-0.53666,0.00013,32.0999]
[1777906820277,37.23,80165.95,10.8,-0.53666,0.00013,32.0999]
[1777906820313,37.23,80165.95,10.8,-0.53666,0.00013,32.0999]
[1777906820806,37.23,80165.95,10.8,-0.53666,0.00013,32.0999]
[1777906821049,37.23,80165.95,10.8,-0.53666,0.00013,32.0999]
[1777906821714,37.23,80168.15,10.8,-0.53637,0.00013,32.10294]
[1777906822018,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822346,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822360,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822491,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822496,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822611,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822831,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906823100,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906823116,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906823130,37.23,80168.85,10.8,-0.53628,0.00013,32.1039]
[1777906822878,37.23,80173.44,10.8,-0.53568,0.00013,32.11015]
[1777906823155,37.23,80173.44,10.8,-0.53568,0.00013,32.11015]
[1777906823647,37.23,80173.44,10.8,-0.53568,0.00013,32.11015]
[1777906823721,37.23,80178.99,10.8,-0.53494,0.00013,32.11763]
[1777906824517,37.23,80178.99,10.8,-0.53494,0.00013,32.11763]
[1777906824841,37.23,80178.99,10.8,-0.53494,0.00013,32.11763]
[1777906825025,37.23,80178.99,10.8,-0.53494,0.00013,32.11763]
[1777906825097,37.23,80178.99,10.8,-0.53494,0.00013,32.11763]
[1777906825102,37.23,80178.99,10.8,-0.53494,0.00013,32.11763]
[1777906825149,37.23,80178.42,10.8,-0.53502,0.00013,32.11686]
[1777906825195,37.23,80178.42,10.8,-0.53502,0.00013,32.11686]
[1777906825556,37.23,80178.42,10.8,-0.53502,0.00013,32.11686]
[1777906826072,37.23,80178.42,10.8,-0.53502,0.00013,32.11686]
[1777906826141,37.23,80178.42,10.8,-0.53502,0.00013,32.11686]
[1777906826154,37.23,80184.79,10.8,-0.53418,0.00013,32.12531]
[1777906826260,37.23,80184.79,10.8,-0.53418,0.00013,32.12531]
[1777906826325,37.23,80184.79,10.8,-0.53418,0.00013,32.12531]
[1777906826607,37.23,80178.99,10.8,-0.53494,0.00013,32.11761]
[1777906827822,37.23,80171.52,10.8,-0.53593,0.00013,32.10753]
[1777906832908,37.23,80168.0,10.8,-0.5364,0.00013,32.09965]
[1777906832936,37.23,80168.48,10.8,-0.53634,0.00013,32.10031]
[1777906833949,37.23,80168.48,10.8,-0.53634,0.00013,32.10031]
[1777906834317,37.23,80169.29,10.8,-0.53623,0.00013,32.10142]
[1777906834399,37.23,80169.29,10.8,-0.53623,0.00013,32.10142]
[1777906834423,37.23,80169.29,10.8,-0.53623,0.00013,32.10142]
[1777906834466,37.23,80169.29,10.8,-0.53623,0.00013,32.10142]
[1777906834923,37.23,80169.29,10.8,-0.53623,0.00013,32.10142]
[1777906835064,37.23,80169.29,10.8,-0.53623,0.00013,32.10142]
[1777906835148,37.23,80178.38,10.8,-0.53503,0.00013,32.11373]
[1777906835235,37.23,80178.38,10.8,-0.53503,0.00013,32.11373]
[1777906835582,37.23,80178.38,10.8,-0.53503,0.00013,32.11373]
[1777906835663,37.23,80178.38,10.8,-0.53503,0.00013,32.11373]
[1777906835789,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836272,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836309,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836320,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836390,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836747,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836762,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836816,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906836830,37.23,80179.08,10.8,-0.53494,0.00013,32.11467]
[1777906837389,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837423,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837439,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837451,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837465,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837507,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837593,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837616,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837658,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837685,37.23,80179.5,11.4,-0.53489,0.00013,32.11523]
[1777906837688,37.23,80186.54,11.4,-0.53396,0.00013,32.12454]
[1777906838405,37.23,80186.54,11.4,-0.53396,0.00013,32.12454]
[1777906838717,37.23,80186.54,11.4,-0.53396,0.00013,32.12454]
[1777906838912,37.23,80194.68,11.4,-0.53288,0.00013,32.13508]
[1777906839675,37.23,80194.68,11.4,-0.53288,0.00013,32.13508]
[1777906840710,37.23,80194.08,11.4,-0.53296,0.00013,32.13431]
[1777906843037,37.23,80195.87,11.4,-0.53272,0.00013,32.1366]
[1777906843084,37.23,80203.08,11.4,-0.53177,0.00013,32.14572]
[1777906843963,37.23,80203.08,11.4,-0.53177,0.00013,32.14572]
[1777906844317,37.23,80201.15,11.4,-0.53203,0.00013,32.1433]
[1777906845289,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845431,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845482,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845539,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845623,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845625,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845712,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845717,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906845764,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906846064,37.23,80201.03,11.4,-0.53204,0.00013,32.14316]
[1777906846111,37.23,80217.06,11.4,-0.52992,0.00013,32.16291]
[1777906846405,37.23,80217.06,11.4,-0.52992,0.00013,32.16291]
[1777906846620,37.23,80217.06,11.4,-0.52992,0.00013,32.16291]
[1777906846733,37.23,80217.06,11.4,-0.52992,0.00013,32.16291]
[1777906847053,37.23,80217.06,11.4,-0.52992,0.00013,32.16291]
[1777906847091,37.23,80225.93,11.4,-0.52875,0.00013,32.17345]
[1777906847664,37.23,80225.93,11.4,-0.52875,0.00013,32.17345]
[1777906847856,37.23,80225.93,11.4,-0.52875,0.00013,32.17345]
[1777906847881,37.23,80225.93,11.4,-0.52875,0.00013,32.17345]
[1777906847975,37.23,80228.57,11.4,-0.5284,0.00013,32.17654]
[1777906848770,37.23,80222.02,11.4,-0.52926,0.00013,32.16886]
[1777906850181,37.24,80216.04,11.4,-0.53005,0.00013,32.16171]
[1777906850926,37.24,80209.12,11.4,-0.53097,0.00013,32.15328]
[1777906853234,37.24,80207.16,11.4,-0.53122,0.00013,32.15086]
[1777906854043,37.24,80207.16,11.4,-0.53122,0.00013,32.15086]
[1777906854434,37.24,80209.7,11.4,-0.53089,0.00013,32.154]
[1777906854467,37.24,80209.7,11.4,-0.53089,0.00013,32.154]
[1777906854813,37.24,80217.79,11.4,-0.52982,0.00013,32.16383]
[1777906856719,37.24,80217.02,11.4,-0.52992,0.00013,32.16292]
[1777906857158,37.24,80217.02,11.4,-0.52992,0.00013,32.16292]
[1777906859137,37.24,80225.41,11.4,-0.52881,0.00013,32.1729]
[1777906859199,37.24,80225.41,11.4,-0.52881,0.00013,32.1729]
[1777906859544,37.24,80227.21,11.4,-0.52857,0.00013,32.17501]
[1777906859977,37.24,80227.21,11.4,-0.52857,0.00013,32.17501]
[1777906860085,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906860539,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906860725,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906860745,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906860837,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906860959,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906860967,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906861101,37.24,80241.4,11.4,-0.52669,0.00013,32.19122]
[1777906861341,37.24,80246.34,11.4,-0.52604,0.00013,32.1967]
[1777906861489,37.24,80246.34,11.4,-0.52604,0.00013,32.1967]
[1777906861631,37.24,80246.34,11.4,-0.52604,0.00013,32.1967]
[1777906862113,37.24,80246.34,11.4,-0.52604,0.00013,32.1967]
[1777906862136,37.24,80246.34,11.4,-0.52604,0.00013,32.1967]
[1777906862182,37.24,80244.03,11.4,-0.52634,0.00013,32.19415]
[1777906862440,37.24,80244.03,11.4,-0.52634,0.00013,32.19415]
[1777906862922,37.24,80244.03,11.4,-0.52634,0.00013,32.19415]
[1777906862970,37.24,80244.03,11.4,-0.52634,0.00013,32.19415]
[1777906863135,37.24,80244.03,11.4,-0.52634,0.00013,32.19415]
[1777906863156,37.24,80244.03,11.4,-0.52634,0.00013,32.19415]
[1777906863173,37.24,80249.46,11.4,-0.52562,0.00013,32.20011]
[1777906863254,37.24,80249.46,11.4,-0.52562,0.00013,32.20011]
[1777906863650,37.24,80249.46,11.4,-0.52562,0.00013,32.20011]
[1777906863670,37.24,80249.46,11.4,-0.52562,0.00013,32.20011]
[1777906864127,37.24,80249.46,11.4,-0.52562,0.00013,32.20011]
[1777906864139,37.24,80249.46,11.4,-0.52562,0.00013,32.20011]
[1777906864137,37.24,80256.6,11.4,-0.52468,0.00013,32.2078]
[1777906865344,37.24,80257.17,11.4,-0.5246,0.00013,32.2084]
[1777906866367,37.24,80258.89,11.4,-0.52438,0.00013,32.21022]
[1777906866376,37.24,80258.89,11.4,-0.52438,0.00013,32.21022]
[1777906866414,37.24,80258.89,11.4,-0.52438,0.00013,32.21022]
[1777906866872,37.24,80258.89,11.4,-0.52438,0.00013,32.21022]
[1777906866973,37.24,80258.89,11.4,-0.52438,0.00013,32.21022]
[1777906867073,37.24,80258.89,11.4,-0.52438,0.00013,32.21022]
[1777906867126,37.24,80250.2,11.4,-0.52553,0.00013,32.20092]
[1777906868840,37.24,80248.1,11.4,-0.5258,0.00013,32.19863]
[1777906868847,37.24,80248.1,11.4,-0.5258,0.00013,32.19863]
[1777906869810,37.24,80245.23,11.4,-0.52618,0.00013,32.19548]
[1777906869908,37.24,80245.23,11.4,-0.52618,0.00013,32.19548]
[1777906870167,37.24,80239.87,11.4,-0.52689,0.00013,32.18951]
[1777906870687,37.24,80239.87,11.4,-0.52689,0.00013,32.18951]
[1777906870692,37.24,80239.87,11.4,-0.52689,0.00013,32.18951]
[1777906871109,37.24,80221.66,11.4,-0.5293,0.00013,32.1685]
[1777906872970,37.24,80226.79,11.4,-0.52862,0.00013,32.17454]
[1777906873626,37.24,80226.79,11.4,-0.52862,0.00013,32.17454]
[1777906873977,37.25,80233.91,11.4,-0.52768,0.00013,32.18277]
[1777906874944,37.25,80233.91,11.4,-0.52768,0.00013,32.18277]
[1777906874984,37.25,80234.95,11.4,-0.52754,0.00013,32.18397]
[1777906876049,37.25,80234.95,11.4,-0.52754,0.00013,32.18397]
[1777906876077,37.25,80234.95,11.4,-0.52754,0.00013,32.18397]
[1777906876175,37.25,80228.64,11.4,-0.52837,0.00013,32.17671]
[1777906876713,37.25,80228.64,11.4,-0.52837,0.00013,32.17671]
[1777906877080,37.25,80228.64,11.4,-0.52837,0.00013,32.17671]
[1777906877102,37.25,80228.64,11.4,-0.52837,0.00013,32.17671]
[1777906877249,37.25,80228.64,11.4,-0.52837,0.00013,32.17671]
[1777906877267,37.25,80228.64,11.4,-0.52837,0.00013,32.17671]
[1777906877135,37.25,80238.25,11.4,-0.5271,0.00013,32.18771]
[1777906877336,37.25,80238.25,11.4,-0.5271,0.00013,32.18771]
[1777906878178,37.25,80255.06,11.4,-0.52488,0.00013,32.20617]
[1777906878276,37.25,80255.06,11.4,-0.52488,0.00013,32.20617]
[1777906881056,37.25,80254.54,11.4,-0.52495,0.00013,32.20562]
[1777906881157,37.25,80254.01,11.4,-0.52502,0.00013,32.20505]
[1777906882449,37.25,80256.77,11.4,-0.52465,0.00013,32.208]
[1777906882559,37.25,80256.77,11.4,-0.52465,0.00013,32.208]
[1777906883493,37.25,80256.5,11.4,-0.52469,0.00013,32.20771]
[1777906883593,37.25,80256.5,11.4,-0.52469,0.00013,32.20771]
[1777906884836,37.25,80261.45,11.4,-0.52404,0.00013,32.21293]
[1777906884847,37.25,80261.45,11.4,-0.52404,0.00013,32.21293]
[1777906885575,37.25,80258.39,11.4,-0.52444,0.00013,32.20971]
[1777906888699,37.25,80259.28,11.4,-0.52432,0.00013,32.21065]
[1777906892421,37.25,80258.0,11.4,-0.5245,0.00013,32.20625]
[1777906892423,37.25,80258.0,11.4,-0.5245,0.00013,32.20625]
[1777906892472,37.25,80258.0,11.4,-0.5245,0.00013,32.20625]
[1777906892620,37.25,80258.0,11.4,-0.5245,0.00013,32.20625]
[1777906892659,37.25,80258.0,11.4,-0.5245,0.00013,32.20625]
[1777906893801,37.25,80263.03,11.4,-0.52383,0.00013,32.21153]
[1777906894069,37.25,80263.03,11.4,-0.52383,0.00013,32.21153]
[1777906894075,37.25,80263.03,11.5,-0.52383,0.00013,32.21153]
[1777906894077,37.25,80263.03,11.5,-0.52383,0.00013,32.21153]
[1777906894184,37.25,80263.03,11.5,-0.52383,0.00013,32.21153]
[1777906894638,37.25,80266.33,11.5,-0.52339,0.00013,32.21495]
[1777906894682,37.25,80266.33,11.5,-0.52339,0.00013,32.21495]
[1777906894820,37.25,80266.33,11.5,-0.52339,0.00013,32.21495]
[1777906895141,37.25,80276.01,11.5,-0.52211,0.00013,32.22475]
[1777906895754,37.25,80276.01,11.5,-0.52211,0.00013,32.22475]
[1777906896148,37.25,80291.5,11.5,-0.52007,0.00013,32.23973]
[1777906896836,37.25,80291.5,11.5,-0.52007,0.00013,32.23973]
[1777906897155,37.25,80297.79,11.5,-0.51923,0.00013,32.24558]
[1777906897272,37.25,80297.79,11.5,-0.51923,0.00013,32.24558]
[1777906897404,37.25,80297.79,11.5,-0.51923,0.00013,32.24558]
[1777906898162,37.25,80300.43,11.5,-0.51888,0.00013,32.248]
[1777906898333,37.25,80300.43,11.5,-0.51888,0.00013,32.248]
[1777906899685,37.25,80300.16,11.5,-0.51892,0.00013,32.24776]
[1777906905211,37.26,80302.39,11.5,-0.51862,0.00013,32.24979]
[1777906908326,37.26,80297.04,11.5,-0.51932,0.00013,32.24493]
[1777906909240,37.26,80302.26,11.5,-0.51863,0.00013,32.24969]
[1777906909550,37.26,80302.26,11.5,-0.51863,0.00013,32.24969]
[1777906909819,37.26,80302.26,11.5,-0.51863,0.00013,32.24969]
[1777906913976,37.26,80309.36,11.5,-0.51769,0.00013,32.25599]
[1777906915407,37.26,80314.33,11.5,-0.51704,0.00013,32.2603]
[1777906915424,37.26,80314.33,11.5,-0.51704,0.00013,32.2603]
[1777906915444,37.26,80314.33,11.5,-0.51704,0.00013,32.2603]
[1777906915720,37.26,80314.33,11.5,-0.51704,0.00013,32.2603]
[1777906915799,37.26,80314.33,11.5,-0.51704,0.00013,32.2603]
[1777906916059,37.26,80314.33,11.5,-0.51704,0.00013,32.2603]
[1777906916150,37.26,80307.38,11.5,-0.51796,0.00013,32.25425]
[1777906916575,37.26,80307.38,11.5,-0.51796,0.00013,32.25425]
[1777906916630,37.26,80307.38,11.5,-0.51796,0.00013,32.25425]
[1777906916710,37.26,80288.16,11.5,-0.5205,0.00013,32.23662]
[1777906917333,37.26,80288.16,11.5,-0.5205,0.00013,32.23662]
[1777906920236,37.26,80291.25,11.5,-0.52008,0.00013,32.23956]
[1777906920859,37.26,80291.25,11.5,-0.52008,0.00013,32.23956]
[1777906921003,37.26,80291.25,11.5,-0.52008,0.00013,32.23956]
[1777906921549,37.26,80297.11,11.5,-0.51931,0.00013,32.24501]
[1777906921975,37.26,80297.11,11.5,-0.51931,0.00013,32.24501]
[1777906922149,37.26,80297.11,11.5,-0.51931,0.00013,32.24501]
[1777906922220,37.27,80284.63,11.5,-0.52096,0.00013,32.23327]
[1777906925287,37.27,80290.36,11.5,-0.5202,0.00013,32.23874]
[1777906928591,37.27,80283.64,11.5,-0.52108,0.00013,32.23234]
[1777906929382,37.27,80294.34,11.5,-0.51967,0.00013,32.24248]
[1777906930611,37.27,80294.34,11.5,-0.51967,0.00013,32.24248]
[1777906932026,37.28,80299.13,11.5,-0.51903,0.00013,32.2469]
[1777906932106,37.28,80307.97,11.5,-0.51786,0.00013,32.25482]
[1777906933006,37.28,80307.97,11.5,-0.51786,0.00013,32.25482]
[1777906933066,37.28,80308.42,11.5,-0.5178,0.00013,32.25522]
[1777906933357,37.28,80308.42,11.5,-0.5178,0.00013,32.25522]
[1777906933776,37.28,80308.42,11.5,-0.5178,0.00013,32.25522]
[1777906934215,37.28,80308.42,11.5,-0.5178,0.00013,32.25522]
[1777906934282,37.28,80300.81,11.5,-0.51881,0.00013,32.24843]
[1777906935269,37.28,80300.81,11.5,-0.51881,0.00013,32.24843]
[1777906936532,37.28,80300.65,11.5,-0.51883,0.00013,32.24829]
[1777906938546,37.28,80298.12,11.5,-0.51916,0.00013,32.24599]
[1777906940112,37.28,80294.15,11.5,-0.51968,0.00013,32.24233]
[1777906940221,37.28,80313.34,11.5,-0.51715,0.00013,32.25952]
[1777906940575,37.28,80313.34,11.5,-0.51715,0.00013,32.25952]
[1777906940729,37.28,80313.34,11.5,-0.51715,0.00013,32.25952]
[1777906940759,37.28,80313.34,11.5,-0.51715,0.00013,32.25952]
[1777906940968,37.28,80321.2,11.5,-0.51611,0.00013,32.26618]
[1777906941801,37.28,80321.2,11.5,-0.51611,0.00013,32.26618]
[1777906942480,37.28,80326.59,11.5,-0.5154,0.00013,32.27062]
[1777906942490,37.28,80326.59,11.5,-0.5154,0.00013,32.27062]
[1777906942493,37.29,80334.69,11.5,-0.51433,0.00013,32.27711]
[1777906943793,37.29,80334.69,11.5,-0.51433,0.00013,32.27711]
[1777906943890,37.29,80334.69,11.5,-0.51433,0.00013,32.27711]
[1777906943928,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906944433,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906944505,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906944728,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906944859,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906944987,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906945257,37.29,80331.79,11.5,-0.51471,0.00013,32.27481]
[1777906945259,37.29,80332.79,11.5,-0.51458,0.00013,32.27561]
[1777906945451,37.29,80332.79,11.5,-0.51458,0.00013,32.27561]
[1777906946145,37.29,80332.79,11.5,-0.51458,0.00013,32.27561]
[1777906946153,37.29,80332.79,11.5,-0.51458,0.00013,32.27561]
[1777906946239,37.29,80334.73,11.5,-0.51432,0.00013,32.27714]
[1777906946455,37.29,80334.73,11.5,-0.51432,0.00013,32.27714]
[1777906946823,37.29,80334.73,11.5,-0.51432,0.00013,32.27714]
[1777906947177,37.29,80334.73,11.5,-0.51432,0.00013,32.27714]
[1777906947244,37.29,80329.78,11.5,-0.51497,0.00013,32.27321]
[1777906947463,37.29,80329.78,11.5,-0.51497,0.00013,32.27321]
[1777906947931,37.29,80329.78,11.5,-0.51497,0.00013,32.27321]
[1777906948472,37.29,80327.84,11.5,-0.51523,0.00013,32.27165]
[1777906948537,37.29,80328.23,11.5,-0.51518,0.00013,32.27196]
[1777906952565,37.29,80321.81,11.5,-0.51603,0.00013,32.26367]
[1777906956593,37.29,80329.89,11.5,-0.51496,0.00013,32.27027]
[1777906957764,37.29,80329.89,11.5,-0.51496,0.00013,32.27027]
[1777906957829,37.29,80329.89,11.5,-0.51496,0.00013,32.27027]
[1777906957900,37.29,80330.53,11.5,-0.51488,0.00013,32.27079]
[1777906958607,37.29,80319.81,11.5,-0.51629,0.00013,32.262]
[1777906961096,37.29,80321.5,11.5,-0.51607,0.00013,32.26341]
[1777906963685,37.29,80324.35,11.5,-0.51569,0.00013,32.26578]
[1777906964097,37.29,80324.35,11.5,-0.51569,0.00013,32.26578]
[1777906964169,37.29,80324.35,11.5,-0.51569,0.00013,32.26578]
[1777906967018,37.29,80325.13,11.5,-0.51559,0.00013,32.26642]
[1777906968726,37.29,80322.42,11.5,-0.51594,0.00013,32.26419]
[1777906970019,37.29,80321.42,11.5,-0.51608,0.00013,32.26336]
[1777906970280,37.29,80321.42,11.5,-0.51608,0.00013,32.26336]
[1777906970761,37.29,80322.88,11.5,-0.51588,0.00013,32.26457]
[1777906970943,37.29,80322.88,11.5,-0.51588,0.00013,32.26457]
[1777906971274,37.29,80322.88,11.5,-0.51588,0.00013,32.26457]
[1777906971318,37.29,80322.88,11.5,-0.51588,0.00013,32.26457]
[1777906971342,37.29,80321.69,11.5,-0.51604,0.00013,32.26358]
[1777906971415,37.29,80321.69,11.5,-0.51604,0.00013,32.26358]
[1777906971780,37.29,80321.69,11.5,-0.51604,0.00013,32.26358]
[1777906971955,37.29,80321.69,11.5,-0.51604,0.00013,32.26358]
[1777906972014,37.29,80306.1,11.5,-0.5181,0.00013,32.25019]
[1777906972705,37.3,80291.5,11.5,-0.52003,0.00013,32.23688]
[1777906973746,37.3,80291.5,11.5,-0.52003,0.00013,32.23688]
[1777906974719,37.3,80288.77,11.5,-0.52038,0.00013,32.23432]
[1777906976911,37.3,80289.16,11.5,-0.52033,0.00013,32.23469]
[1777906977269,37.3,80289.16,11.5,-0.52033,0.00013,32.23469]
[1777906977483,37.3,80288.98,11.5,-0.52035,0.00013,32.23453]
[1777906977490,37.3,80288.98,11.5,-0.52035,0.00013,32.23453]
[1777906977929,37.3,80288.98,11.5,-0.52035,0.00013,32.23453]
[1777906977983,37.3,80288.98,11.5,-0.52035,0.00013,32.23453]
[1777906978273,37.3,80288.98,11.5,-0.52035,0.00013,32.23453]
[1777906978549,37.3,80286.1,11.5,-0.52073,0.00013,32.23179]
[1777906978571,37.3,80286.1,11.5,-0.52073,0.00013,32.23179]
[1777906978655,37.3,80286.1,11.5,-0.52073,0.00013,32.23179]
[1777906978844,37.3,80286.1,11.5,-0.52073,0.00013,32.23179]
[1777906978883,37.3,80286.1,11.5,-0.52073,0.00013,32.23179]
[1777906978926,37.3,80286.1,11.5,-0.52073,0.00013,32.23179]
[1777906978967,37.3,80285.13,11.5,-0.52086,0.00013,32.23087]
[1777906979842,37.3,80285.13,11.5,-0.52086,0.00013,32.23087]
[1777906979952,37.3,80285.13,11.5,-0.52086,0.00013,32.23087]
[1777906980266,37.3,80285.13,11.5,-0.52086,0.00013,32.23087]
[1777906980299,37.3,80285.13,11.5,-0.52086,0.00013,32.23087]
[1777906980047,37.31,80300.13,11.5,-0.51888,0.00013,32.24488]
[1777906980766,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906981363,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906981669,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906981817,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906981870,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906981903,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906982065,37.31,80316.1,11.5,-0.51677,0.00013,32.25892]
[1777906982154,37.31,80324.03,11.5,-0.51572,0.00013,32.26556]
[1777906982481,37.31,80324.03,11.5,-0.51572,0.00013,32.26556]
[1777906982690,37.31,80324.03,11.5,-0.51572,0.00013,32.26556]
[1777906982810,37.31,80324.03,11.5,-0.51572,0.00013,32.26556]
[1777906982919,37.31,80324.03,11.5,-0.51572,0.00013,32.26556]
[1777906983018,37.31,80324.03,11.5,-0.51572,0.00013,32.26556]
[1777906983110,37.31,80337.41,11.5,-0.51395,0.00013,32.27625]
[1777906984029,37.31,80337.41,11.5,-0.51395,0.00013,32.27625]
[1777906984175,37.31,80337.41,11.5,-0.51395,0.00013,32.27625]
[1777906984263,37.31,80324.97,11.5,-0.5156,0.00013,32.26633]
[1777906985026,37.31,80310.62,11.5,-0.51749,0.00013,32.25421]
[1777906986892,37.31,80307.58,11.5,-0.51789,0.00013,32.25155]
[1777906988842,37.31,80302.46,11.5,-0.51856,0.00013,32.247]
[1777906990873,37.31,80302.63,11.5,-0.51854,0.00013,32.24715]
[1777906992776,37.31,80302.44,11.5,-0.51857,0.00013,32.24699]
[1777906998199,37.32,80296.86,11.5,-0.5193,0.00013,32.24193]
[1777907000641,37.32,80302.1,11.5,-0.5186,0.00013,32.24671]
[1777907000661,37.32,80302.1,11.5,-0.5186,0.00013,32.24671]
[1777907000940,37.32,80302.1,11.5,-0.5186,0.00013,32.24671]
[1777907001049,37.32,80302.1,11.5,-0.5186,0.00013,32.24671]
[1777907001078,37.32,80295.52,11.5,-0.51947,0.00013,32.24071]
[1777907001788,37.32,80295.52,11.5,-0.51947,0.00013,32.24071]
[1777907002432,37.32,80291.07,11.5,-0.52006,0.00013,32.23658]
[1777907003075,37.32,80291.07,11.5,-0.52006,0.00013,32.23658]
[1777907003444,37.32,80291.87,11.5,-0.51995,0.00013,32.23733]
[1777907004145,37.32,80291.87,11.5,-0.51995,0.00013,32.23733]
[1777907004169,37.32,80291.87,11.5,-0.51995,0.00013,32.23733]
[1777907004252,37.32,80291.87,11.5,-0.51995,0.00013,32.23733]
[1777907004520,37.32,80290.34,11.5,-0.52015,0.00013,32.2359]
[1777907004523,37.32,80290.34,11.5,-0.52015,0.00013,32.2359]
[1777907004545,37.32,80290.34,11.5,-0.52015,0.00013,32.2359]
[1777907005188,37.32,80290.34,11.5,-0.52015,0.00013,32.2359]
[1777907005286,37.32,80290.34,11.5,-0.52015,0.00013,32.2359]
[1777907005354,37.32,80290.34,11.5,-0.52015,0.00013,32.2359]
[1777907005309,37.33,80274.34,11.5,-0.52226,0.00013,32.2204]
[1777907005543,37.33,80274.34,11.5,-0.52226,0.00013,32.2204]
[1777907005725,37.33,80274.34,11.5,-0.52226,0.00013,32.2204]
[1777907006087,37.33,80274.34,11.5,-0.52226,0.00013,32.2204]
[1777907006354,37.33,80243.0,11.5,-0.5264,0.00013,32.18742]
[1777907006425,37.33,80243.0,11.5,-0.5264,0.00013,32.18742]
[1777907006444,37.33,80243.0,11.5,-0.5264,0.00013,32.18742]
[1777907006461,37.33,80243.0,11.5,-0.5264,0.00013,32.18742]
[1777907007592,37.32,80238.8,11.5,-0.52695,0.00013,32.18273]
[1777907007663,37.32,80238.8,11.5,-0.52695,0.00013,32.18273]
[1777907007701,37.32,80238.8,11.5,-0.52695,0.00013,32.18273]
[1777907008311,37.32,80236.24,11.5,-0.52729,0.00013,32.17985]
[1777907008733,37.32,80236.24,11.5,-0.52729,0.00013,32.17985]
[1777907012893,37.33,80227.06,11.5,-0.5285,0.00013,32.16629]
[1777907014179,37.33,80226.27,11.5,-0.5286,0.00013,32.16537]
[1777907014779,37.33,80225.79,11.5,-0.52867,0.00013,32.16482]
[1777907015198,37.33,80225.79,11.5,-0.52867,0.00013,32.16482]
[1777907015294,37.33,80224.78,11.5,-0.5288,0.00013,32.16364]
[1777907016289,37.33,80237.84,11.5,-0.52708,0.00013,32.17864]
[1777907020069,37.33,80244.74,11.5,-0.52617,0.00013,32.18633]
[1777907021845,37.33,80248.56,11.5,-0.52566,0.00013,32.19051]
[1777907022212,37.33,80248.56,11.5,-0.52566,0.00013,32.19051]
[1777907022313,37.33,80253.83,11.5,-0.52497,0.00013,32.19619]
[1777907022442,37.33,80253.83,11.5,-0.52497,0.00013,32.19619]
[1777907022482,37.33,80253.83,11.5,-0.52497,0.00013,32.19619]
[1777907023331,37.33,80253.83,11.5,-0.52497,0.00013,32.19619]
[1777907023333,37.33,80253.83,11.5,-0.52497,0.00013,32.19619]
[1777907023343,37.33,80253.83,11.5,-0.52497,0.00013,32.19619]
[1777907023376,37.33,80257.57,11.5,-0.52447,0.00013,32.20017]
[1777907023455,37.33,80257.57,11.5,-0.52447,0.00013,32.20017]
[1777907024726,37.33,80255.06,11.5,-0.5248,0.00013,32.19751]
[1777907025104,37.33,80248.67,11.5,-0.52565,0.00013,32.19064]
[1777907025715,37.33,80248.67,11.5,-0.52565,0.00013,32.19064]
[1777907026111,37.33,80249.78,11.5,-0.5255,0.00013,32.19184]
[1777907029200,37.33,80245.23,11.5,-0.5261,0.00013,32.18688]
[1777907029216,37.33,80237.77,11.5,-0.52708,0.00013,32.17858]
[1777907029492,37.33,80237.77,11.5,-0.52708,0.00013,32.17858]
[1777907030139,37.33,80224.37,11.5,-0.52885,0.00013,32.16319]
[1777907031617,37.33,80223.61,11.5,-0.52895,0.00013,32.1623]
[1777907031833,37.33,80223.61,11.5,-0.52895,0.00013,32.1623]
[1777907032261,37.33,80223.61,11.5,-0.52895,0.00013,32.1623]
[1777907032279,37.33,80220.62,11.5,-0.52934,0.00013,32.15877]
[1777907033543,37.33,80217.98,11.5,-0.52969,0.00013,32.15564]
[1777907033642,37.33,80217.98,11.5,-0.52969,0.00013,32.15564]
[1777907033663,37.33,80217.98,11.5,-0.52969,0.00013,32.15564]
[1777907034167,37.33,80208.43,11.5,-0.53095,0.00013,32.14407]
[1777907035975,37.33,80206.03,11.5,-0.53126,0.00013,32.14112]
[1777907036248,37.33,80206.03,11.5,-0.53126,0.00013,32.14112]
[1777907039202,37.34,80199.23,11.5,-0.53215,0.00013,32.13267]
[1777907039838,37.34,80199.23,11.5,-0.53215,0.00013,32.13267]
[1777907039861,37.34,80199.23,11.5,-0.53215,0.00013,32.13267]
[1777907040329,37.34,80199.23,11.5,-0.53215,0.00013,32.13267]
[1777907040396,37.34,80199.23,11.5,-0.53215,0.00013,32.13267]
[1777907040525,37.34,80222.05,11.5,-0.52914,0.00013,32.16052]
[1777907041020,37.34,80222.05,11.5,-0.52914,0.00013,32.16052]
[1777907041036,37.34,80222.05,11.5,-0.52914,0.00013,32.16052]
[1777907041066,37.34,80222.05,11.5,-0.52914,0.00013,32.16052]
[1777907041127,37.34,80222.05,11.5,-0.52914,0.00013,32.16052]
[1777907041313,37.34,80222.05,11.5,-0.52914,0.00013,32.16052]
[1777907041230,37.34,80246.04,11.5,-0.52598,0.00013,32.18783]
[1777907042237,37.34,80249.9,11.5,-0.52547,0.00013,32.19204]
[1777907042619,37.34,80249.9,11.5,-0.52547,0.00013,32.19204]
[1777907042845,37.34,80249.9,11.5,-0.52547,0.00013,32.19204]
[1777907043650,37.34,80253.54,11.5,-0.52499,0.00013,32.19596]
[1777907044251,37.34,80253.35,11.5,-0.52502,0.00013,32.19575]
[1777907046265,37.34,80241.51,11.5,-0.52658,0.00013,32.18283]
[1777907049343,37.34,80240.56,11.5,-0.5267,0.00013,32.18177]
[1777907049408,37.34,80230.68,11.5,-0.528,0.00013,32.17059]
[1777907049675,37.34,80230.68,11.5,-0.528,0.00013,32.17059]
[1777907049775,37.34,80230.68,11.5,-0.528,0.00013,32.17059]
[1777907050295,37.34,80219.64,11.5,-0.52946,0.00013,32.15768]
[1777907050546,37.34,80219.64,11.5,-0.52946,0.00013,32.15768]
[1777907051277,37.34,80219.64,11.5,-0.52946,0.00013,32.15768]
[1777907051570,37.34,80218.43,11.5,-0.52962,0.00013,32.15624]
[1777907051686,37.34,80218.43,11.5,-0.52962,0.00013,32.15624]
[1777907051743,37.34,80218.43,11.5,-0.52962,0.00013,32.15624]
[1777907052224,37.34,80218.43,11.5,-0.52962,0.00013,32.15624]
[1777907052309,37.34,80202.25,11.5,-0.53175,0.00013,32.13649]
[1777907055330,37.34,80197.09,11.5,-0.53243,0.00013,32.13001]
[1777907055721,37.34,80197.09,11.5,-0.53243,0.00013,32.13001]
[1777907056263,37.34,80197.09,11.5,-0.53243,0.00013,32.13001]
[1777907056272,37.34,80197.09,12.1,-0.53243,0.00013,32.13001]
[1777907056276,37.34,80197.09,12.1,-0.53243,0.00013,32.13001]
[1777907056416,37.34,80197.09,12.1,-0.53243,0.00013,32.13001]
[1777907056344,37.35,80193.08,12.1,-0.53296,0.00013,32.12491]
[1777907056509,37.35,80193.08,12.1,-0.53296,0.00013,32.12491]
[1777907056574,37.35,80193.08,12.1,-0.53296,0.00013,32.12491]
[1777907056829,37.35,80193.08,12.1,-0.53296,0.00013,32.12491]
[1777907057670,37.35,80188.27,12.1,-0.53359,0.00013,32.11871]
[1777907057801,37.35,80188.27,12.1,-0.53359,0.00013,32.11871]
[1777907059459,37.35,80184.61,12.1,-0.53407,0.00013,32.11394]
[1777907060846,37.35,80183.91,12.1,-0.53416,0.00013,32.11302]
[1777907060913,37.35,80183.91,12.1,-0.53416,0.00013,32.11302]
[1777907060942,37.35,80183.91,12.1,-0.53416,0.00013,32.11302]
[1777907060956,37.35,80183.91,12.1,-0.53416,0.00013,32.11302]
[1777907061377,37.35,80177.45,12.1,-0.53502,0.00013,32.10446]
[1777907061977,37.35,80177.45,12.1,-0.53502,0.00013,32.10446]
[1777907062033,37.35,80177.45,12.1,-0.53502,0.00013,32.10446]
[1777907062384,37.34,80168.37,12.1,-0.53621,0.00013,32.09218]
[1777907062876,37.34,80168.37,12.1,-0.53621,0.00013,32.09218]
[1777907064410,37.34,80163.96,12.1,-0.53679,0.00013,32.08611]
[1777907064488,37.34,80162.12,12.1,-0.53704,0.00013,32.08355]
[1777907065796,37.34,80160.23,12.1,-0.53729,0.00013,32.08092]
[1777907066412,37.34,80161.7,12.1,-0.53709,0.00013,32.08296]
[1777907066794,37.34,80161.7,12.1,-0.53709,0.00013,32.08296]
[1777907067419,37.34,80162.42,12.1,-0.537,0.00013,32.08396]
[1777907068331,37.34,80162.42,12.1,-0.537,0.00013,32.08396]
[1777907069558,37.34,80160.49,12.1,-0.53725,0.00013,32.08127]
[1777907069642,37.34,80160.49,12.1,-0.53725,0.00013,32.08127]
[1777907069685,37.34,80160.49,12.1,-0.53725,0.00013,32.08127]
[1777907070440,37.34,80163.7,12.1,-0.53683,0.00013,32.08573]
[1777907070568,37.34,80163.7,12.1,-0.53683,0.00013,32.08573]
[1777907070899,37.34,80163.7,12.1,-0.53683,0.00013,32.08573]
[1777907076482,37.34,80161.19,12.1,-0.53717,0.00013,32.0792]
[1777907081517,37.34,80160.5,12.1,-0.53726,0.00013,32.07823]
[1777907082565,37.34,80160.5,12.1,-0.53726,0.00013,32.07823]
[1777907082832,37.34,80160.5,12.1,-0.53726,0.00013,32.07823]
[1777907083455,37.34,80157.91,12.1,-0.5376,0.00013,32.0746]
[1777907083721,37.34,80157.91,12.1,-0.5376,0.00013,32.0746]
[1777907084137,37.34,80150.95,12.1,-0.53852,0.00013,32.06474]
[1777907085833,37.34,80157.17,12.1,-0.5377,0.00013,32.07355]
[1777907090345,37.34,80146.98,12.1,-0.53904,0.00013,32.05901]
[1777907091322,37.34,80146.98,12.1,-0.53904,0.00013,32.05901]
[1777907091366,37.34,80146.98,12.1,-0.53904,0.00013,32.05901]
[1777907091445,37.34,80141.07,12.1,-0.53982,0.00013,32.05042]
[1777907091743,37.34,80141.07,12.1,-0.53982,0.00013,32.05042]
[1777907092068,37.34,80141.07,12.1,-0.53982,0.00013,32.05042]
[1777907092325,37.34,80141.07,12.1,-0.53982,0.00013,32.05042]
[1777907092740,37.34,80138.14,12.1,-0.54021,0.00013,32.04613]
[1777907093136,37.34,80138.14,12.1,-0.54021,0.00013,32.04613]
[1777907093228,37.34,80138.14,12.1,-0.54021,0.00013,32.04613]
[1777907093338,37.34,80138.14,12.1,-0.54021,0.00013,32.04613]
[1777907093422,37.34,80138.14,12.1,-0.54021,0.00013,32.04613]
[1777907093370,37.34,80125.22,12.1,-0.54191,0.00013,32.0268]
[1777907093665,37.34,80125.22,12.1,-0.54191,0.00013,32.0268]
[1777907093898,37.34,80125.22,12.1,-0.54191,0.00013,32.0268]
[1777907094089,37.34,80125.22,12.1,-0.54191,0.00013,32.0268]
[1777907094428,37.34,80109.6,12.1,-0.54397,0.00013,32.00264]
[1777907094489,37.34,80109.6,12.1,-0.54397,0.00013,32.00264]
[1777907095432,37.34,80109.6,12.1,-0.54397,0.00013,32.00264]
[1777907095690,37.33,80106.71,12.1,-0.54435,0.00013,31.99806]
[1777907095800,37.33,80106.71,12.1,-0.54435,0.00013,31.99806]
[1777907096430,37.33,80106.71,12.1,-0.54435,0.00013,31.99806]
[1777907096467,37.33,80106.71,12.1,-0.54435,0.00013,31.99806]
[1777907096494,37.33,80106.71,12.1,-0.54435,0.00013,31.99806]
[1777907096516,37.33,80106.71,12.1,-0.54435,0.00013,31.99806]
[1777907096592,37.33,80105.92,12.1,-0.54446,0.00013,31.99679]
[1777907097019,37.33,80105.92,12.1,-0.54446,0.00013,31.99679]
[1777907097038,37.33,80105.92,12.1,-0.54446,0.00013,31.99679]
[1777907097197,37.33,80105.92,12.1,-0.54446,0.00013,31.99679]
[1777907097357,37.33,80094.06,12.1,-0.54602,0.00013,31.97773]
[1777907097633,37.33,80094.06,12.1,-0.54602,0.00013,31.97773]
[1777907098036,37.33,80094.06,12.1,-0.54602,0.00013,31.97773]
[1777907098201,37.33,80094.06,12.1,-0.54602,0.00013,31.97773]
[1777907098409,37.33,80085.72,12.1,-0.54712,0.00013,31.96403]
[1777907098960,37.33,80085.72,12.1,-0.54712,0.00013,31.96403]
[1777907099473,37.33,80085.72,12.1,-0.54712,0.00013,31.96403]
[1777907099488,37.33,80078.28,12.1,-0.5481,0.00013,31.95161]
[1777907100907,37.33,80068.1,12.1,-0.54944,0.00013,31.9343]
[1777907101585,37.33,80068.1,12.1,-0.54944,0.00013,31.9343]
[1777907102100,37.33,80068.1,12.1,-0.54944,0.00013,31.9343]
[1777907102189,37.33,80067.67,12.1,-0.54949,0.00013,31.93355]
[1777907102528,37.33,80067.67,12.1,-0.54949,0.00013,31.93355]
[1777907102970,37.33,80067.67,12.1,-0.54949,0.00013,31.93355]
[1777907103033,37.33,80070.69,12.1,-0.5491,0.00013,31.93872]
[1777907104038,37.33,80070.69,12.1,-0.5491,0.00013,31.93872]
[1777907104660,37.33,80068.05,12.1,-0.54944,0.00013,31.9342]
[1777907104833,37.33,80068.05,12.1,-0.54944,0.00013,31.9342]
[1777907104864,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907105626,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907105676,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907105713,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907105825,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907106193,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907106259,37.33,80061.51,12.1,-0.5503,0.00013,31.9229]
[1777907106293,37.33,80066.18,12.1,-0.54969,0.00013,31.93098]
[1777907106540,37.33,80066.18,12.1,-0.54969,0.00013,31.93098]
[1777907107329,37.33,80066.18,12.1,-0.54969,0.00013,31.93098]
[1777907107398,37.33,80066.18,12.1,-0.54969,0.00013,31.93098]
[1777907107413,37.33,80075.65,12.1,-0.54845,0.00013,31.94712]
[1777907111037,37.33,80070.41,12.1,-0.54913,0.00013,31.93824]
[1777907111267,37.33,80070.28,12.1,-0.54915,0.00013,31.93802]
[1777907112722,37.33,80071.01,12.1,-0.54906,0.00013,31.93926]
[1777907113482,37.33,80071.01,12.1,-0.54906,0.00013,31.93926]
[1777907113472,37.33,80068.38,12.1,-0.5494,0.00013,31.93475]
[1777907114344,37.33,80068.38,12.1,-0.5494,0.00013,31.93475]
[1777907116354,37.33,80062.88,12.1,-0.55013,0.00013,31.92526]
[1777907116462,37.33,80055.8,12.1,-0.55106,0.00013,31.91289]
[1777907116508,37.33,80055.8,12.1,-0.55106,0.00013,31.91289]
[1777907116764,37.33,80050.16,12.1,-0.5518,0.00013,31.90292]
[1777907117681,37.33,80050.16,12.1,-0.5518,0.00013,31.90292]
[1777907118096,37.33,80050.16,12.1,-0.5518,0.00013,31.90292]
[1777907118130,37.33,80049.79,12.1,-0.55185,0.00013,31.90224]
[1777907119090,37.33,80049.79,12.1,-0.55185,0.00013,31.90224]
[1777907119114,37.33,80049.79,12.1,-0.55185,0.00013,31.90224]
[1777907119207,37.33,80063.1,12.1,-0.5501,0.00013,31.92564]
[1777907119712,37.33,80063.1,12.1,-0.5501,0.00013,31.92564]
[1777907119718,37.33,80063.1,12.1,-0.5501,0.00013,31.92564]
[1777907120115,37.33,80063.1,12.1,-0.5501,0.00013,31.92564]
[1777907120418,37.33,80066.6,12.1,-0.54964,0.00013,31.93169]
[1777907120933,37.33,80066.6,12.1,-0.54964,0.00013,31.93169]
[1777907121315,37.33,80055.92,12.1,-0.55104,0.00013,31.91312]
[1777907121516,37.33,80055.92,12.1,-0.55104,0.00013,31.91312]
[1777907121690,37.33,80055.92,12.1,-0.55104,0.00013,31.91312]
[1777907121852,37.33,80050.04,12.1,-0.55181,0.00013,31.9027]
[1777907123135,37.33,80041.29,12.1,-0.55296,0.00013,31.88701]
[1777907123876,37.33,80035.89,12.1,-0.55367,0.00013,31.87719]
[1777907124793,37.33,80035.89,12.1,-0.55367,0.00013,31.87719]
[1777907125911,37.32,80045.09,12.1,-0.55247,0.00013,31.89381]
[1777907126920,37.32,80054.96,12.1,-0.55117,0.00013,31.91137]
[1777907127839,37.32,80054.96,12.1,-0.55117,0.00013,31.91137]
[1777907128935,37.33,80043.61,12.1,-0.55266,0.00013,31.89116]
[1777907129574,37.33,80043.61,12.1,-0.55266,0.00013,31.89116]
[1777907130055,37.33,80043.61,12.1,-0.55266,0.00013,31.89116]
[1777907131955,37.32,80053.54,12.1,-0.55137,0.00013,31.90577]
[1777907132653,37.32,80053.54,12.1,-0.55137,0.00013,31.90577]
[1777907133106,37.32,80063.15,12.1,-0.55011,0.00013,31.92257]
[1777907133595,37.32,80063.15,12.1,-0.55011,0.00013,31.92257]
[1777907134267,37.32,80063.15,12.1,-0.55011,0.00013,31.92257]
[1777907134387,37.32,80063.15,12.1,-0.55011,0.00013,31.92257]
[1777907134450,37.32,80063.15,12.1,-0.55011,0.00013,31.92257]
[1777907134511,37.32,80073.93,12.1,-0.54869,0.00013,31.94107]
[1777907135029,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907135832,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907135856,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907135874,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907135884,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907135957,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907135980,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907136026,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907136181,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907136259,37.32,80079.93,12.1,-0.5479,0.00013,31.95122]
[1777907136287,37.32,80098.84,12.1,-0.54541,0.00013,31.98231]
[1777907136772,37.32,80098.84,12.1,-0.54541,0.00013,31.98231]
[1777907137267,37.32,80098.84,12.1,-0.54541,0.00013,31.98231]
[1777907137317,37.32,80098.84,12.1,-0.54541,0.00013,31.98231]
[1777907137437,37.32,80117.4,12.1,-0.54296,0.00013,32.01161]
[1777907137547,37.32,80117.4,12.1,-0.54296,0.00013,32.01161]
[1777907138327,37.32,80117.4,12.1,-0.54296,0.00013,32.01161]
[1777907138337,37.32,80117.4,12.1,-0.54296,0.00013,32.01161]
[1777907138501,37.32,80127.48,12.1,-0.54164,0.00013,32.02701]
[1777907138800,37.32,80127.48,12.1,-0.54164,0.00013,32.02701]
[1777907139012,37.32,80125.93,12.1,-0.54184,0.00013,32.02467]
[1777907142350,37.32,80122.04,12.1,-0.54235,0.00013,32.01873]
[1777907143247,37.33,80132.91,12.1,-0.54092,0.00013,32.03518]
[1777907145923,37.33,80134.24,12.1,-0.54074,0.00013,32.03719]
[1777907146064,37.33,80129.62,12.1,-0.54135,0.00013,32.03029]
[1777907147130,37.33,80129.62,12.1,-0.54135,0.00013,32.03029]
[1777907147160,37.33,80121.43,12.1,-0.54243,0.00013,32.01786]
[1777907148185,37.33,80121.43,12.1,-0.54243,0.00013,32.01786]
[1777907149761,37.33,80118.52,12.1,-0.54281,0.00013,32.01339]
[1777907149798,37.33,80118.52,12.1,-0.54281,0.00013,32.01339]
[1777907150437,37.33,80118.52,12.1,-0.54281,0.00013,32.01339]
[1777907151275,37.33,80120.68,12.1,-0.54253,0.00013,32.01671]
[1777907154121,37.33,80132.61,12.1,-0.54095,0.00013,32.03477]
[1777907155094,37.33,80132.61,12.1,-0.54095,0.00013,32.03477]
[1777907156829,37.33,80132.02,12.1,-0.54103,0.00013,32.03392]
[1777907157250,37.33,80132.02,12.1,-0.54103,0.00013,32.03392]
[1777907157290,37.33,80132.02,12.1,-0.54103,0.00013,32.03392]
[1777907157373,37.33,80132.02,12.1,-0.54103,0.00013,32.03392]
[1777907157457,37.33,80132.02,12.1,-0.54103,0.00013,32.03392]
[1777907157531,37.33,80132.02,12.1,-0.54103,0.00013,32.03392]
[1777907157516,37.33,80135.46,12.1,-0.54058,0.00013,32.03905]
[1777907157634,37.33,80135.46,12.1,-0.54058,0.00013,32.03905]
[1777907157810,37.33,80135.46,12.1,-0.54058,0.00013,32.03905]
[1777907158150,37.33,80151.64,12.1,-0.53844,0.00013,32.06259]
[1777907159127,37.33,80151.64,12.1,-0.53844,0.00013,32.06259]
[1777907160046,37.33,80157.29,12.1,-0.5377,0.00013,32.0706]
[1777907160394,37.33,80157.29,12.1,-0.5377,0.00013,32.0706]
[1777907160803,37.33,80156.65,12.1,-0.53778,0.00013,32.06971]
[1777907160917,37.33,80156.65,12.1,-0.53778,0.00013,32.06971]
[1777907161550,37.33,80156.65,12.1,-0.53778,0.00013,32.06971]
[1777907161172,37.33,80162.28,12.1,-0.53704,0.00013,32.07759]
[1777907161587,37.33,80162.28,12.1,-0.53704,0.00013,32.07759]
[1777907162588,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907162623,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907162732,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907162755,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907162780,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907162800,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907162848,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907163174,37.33,80166.19,12.1,-0.53652,0.00013,32.08299]
[1777907163384,37.33,80158.13,12.1,-0.53759,0.00013,32.07179]
[1777907164192,37.33,80149.64,12.1,-0.5387,0.00013,32.05975]
[1777907164906,37.33,80149.64,12.1,-0.5387,0.00013,32.05975]
[1777907165428,37.33,80149.64,12.1,-0.5387,0.00013,32.05975]
[1777907165434,37.33,80149.64,12.1,-0.5387,0.00013,32.05975]
[1777907165534,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166252,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166255,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166356,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166471,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166582,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166692,37.33,80132.14,12.1,-0.54101,0.00013,32.03412]
[1777907166756,37.33,80114.69,12.1,-0.54331,0.00013,32.00751]
[1777907167264,37.33,80114.69,12.1,-0.54331,0.00013,32.00751]
[1777907167287,37.33,80114.69,12.1,-0.54331,0.00013,32.00751]
[1777907167342,37.33,80100.45,12.1,-0.54518,0.00013,31.98502]
[1777907167611,37.33,80100.45,12.1,-0.54518,0.00013,31.98502]
[1777907168174,37.33,80100.45,12.1,-0.54518,0.00013,31.98502]
[1777907168475,37.33,80103.54,12.1,-0.54478,0.00013,31.98996]
[1777907169229,37.33,80105.31,12.1,-0.54454,0.00013,31.99277]
[1777907171521,37.33,80106.9,12.1,-0.54433,0.00013,31.99529]
[1777907171526,37.33,80106.9,12.1,-0.54433,0.00013,31.99529]
[1777907171543,37.33,80106.9,12.1,-0.54433,0.00013,31.99529]
[1777907171766,37.33,80108.38,12.1,-0.54414,0.00013,31.99763]
[1777907172164,37.33,80108.38,12.1,-0.54414,0.00013,31.99763]
[1777907172249,37.33,80126.31,12.1,-0.54178,0.00013,32.02535]
[1777907173476,37.33,80126.31,12.1,-0.54178,0.00013,32.02535]
[1777907173546,37.33,80126.31,12.1,-0.54178,0.00013,32.02535]
[1777907173583,37.33,80126.31,12.1,-0.54178,0.00013,32.02535]
[1777907173932,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174003,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174013,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174019,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174142,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174314,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174494,37.33,80127.03,12.1,-0.54168,0.00013,32.02646]
[1777907174536,37.33,80101.57,12.1,-0.54503,0.00013,31.98685]
[1777907174875,37.33,80101.57,12.1,-0.54503,0.00013,31.98685]
[1777907175271,37.33,80093.92,12.1,-0.54604,0.00013,31.97448]
[1777907175977,37.33,80093.92,12.1,-0.54604,0.00013,31.97448]
[1777907176278,37.33,80096.72,12.1,-0.54567,0.00013,31.97901]
[1777907176657,37.33,80096.72,12.1,-0.54567,0.00013,31.97901]
[1777907177242,37.33,80096.72,12.1,-0.54567,0.00013,31.97901]
[1777907177431,37.33,80096.72,12.1,-0.54567,0.00013,31.97901]
[1777907179167,37.33,80095.98,12.1,-0.54577,0.00013,31.97779]
[1777907179886,37.33,80095.84,12.1,-0.54579,0.00013,31.97755]
[1777907179951,37.33,80095.84,12.1,-0.54579,0.00013,31.97755]
[1777907180233,37.33,80095.84,12.1,-0.54579,0.00013,31.97755]
[1777907180592,37.33,80095.84,12.1,-0.54579,0.00013,31.97755]
[1777907180306,37.33,80096.21,12.1,-0.54575,0.00013,31.97814]
[1777907180740,37.33,80096.21,12.1,-0.54575,0.00013,31.97814]
[1777907181101,37.33,80096.21,12.1,-0.54575,0.00013,31.97814]
[1777907181313,37.33,80100.61,12.1,-0.54517,0.00013,31.98522]
[1777907182702,37.33,80101.25,12.1,-0.54508,0.00013,31.98624]
[1777907182881,37.33,80101.25,12.1,-0.54508,0.00013,31.98624]
[1777907184717,37.33,80102.77,12.1,-0.54489,0.00013,31.98864]
[1777907188937,37.32,80103.33,12.1,-0.54482,0.00013,31.98949]
[1777907189185,37.32,80103.33,12.1,-0.54482,0.00013,31.98949]
[1777907189534,37.32,80103.33,12.1,-0.54482,0.00013,31.98949]
[1777907189648,37.32,80100.76,12.1,-0.54516,0.00013,31.98537]
[1777907190105,37.32,80100.76,12.1,-0.54516,0.00013,31.98537]
[1777907191814,37.32,80102.26,12.1,-0.54497,0.00013,31.9847]
[1777907192390,37.32,80109.23,12.1,-0.54405,0.00013,31.99575]
[1777907195762,37.32,80105.08,12.1,-0.5446,0.00013,31.98918]
[1777907195819,37.32,80105.08,12.1,-0.5446,0.00013,31.98918]
[1777907196534,37.32,80105.08,12.1,-0.5446,0.00013,31.98918]
[1777907196931,37.32,80108.77,12.1,-0.54411,0.00013,31.99502]
[1777907197429,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907197658,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907197836,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907197879,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907197970,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907197989,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907198083,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907198197,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907198472,37.32,80116.38,12.1,-0.54311,0.00013,32.00692]
[1777907198491,37.32,80131.35,12.1,-0.54114,0.00013,32.02973]
[1777907199445,37.32,80138.73,12.1,-0.54017,0.00013,32.04069]
[1777907200615,37.32,80138.73,12.1,-0.54017,0.00013,32.04069]
[1777907200452,37.32,80144.78,12.1,-0.53937,0.00013,32.04953]
[1777907200699,37.32,80144.78,12.1,-0.53937,0.00013,32.04953]
[1777907201459,37.32,80158.69,12.1,-0.53754,0.00013,32.06939]
[1777907203475,37.32,80161.54,12.1,-0.53716,0.00013,32.07338]
[1777907203812,37.32,80163.5,12.1,-0.5369,0.00013,32.0761]
[1777907203901,37.32,80163.5,12.1,-0.5369,0.00013,32.0761]
[1777907203925,37.32,80163.5,12.1,-0.5369,0.00013,32.0761]
[1777907204607,37.32,80163.5,12.1,-0.5369,0.00013,32.0761]
[1777907204481,37.32,80175.85,12.1,-0.53527,0.00013,32.09296]
[1777907205021,37.32,80175.85,12.1,-0.53527,0.00013,32.09296]
[1777907205597,37.32,80188.82,12.1,-0.53356,0.00013,32.11008]
[1777907206188,37.32,80188.82,12.1,-0.53356,0.00013,32.11008]
[1777907208509,37.32,80193.64,12.1,-0.53293,0.00013,32.1163]
[1777907211882,37.32,80190.43,12.1,-0.53335,0.00013,32.11215]
[1777907212537,37.32,80182.63,12.1,-0.53438,0.00013,32.10196]
[1777907212938,37.32,80182.63,12.1,-0.53438,0.00013,32.10196]
[1777907213939,37.32,80180.22,12.1,-0.5347,0.00013,32.09877]
[1777907214193,37.32,80180.22,12.1,-0.5347,0.00013,32.09877]
[1777907214227,37.32,80180.22,12.1,-0.5347,0.00013,32.09877]
[1777907216094,37.32,80176.7,12.1,-0.53517,0.00013,32.09406]
[1777907217242,37.32,80176.89,12.1,-0.53514,0.00013,32.09432]
[1777907217573,37.32,80175.16,12.1,-0.53537,0.00013,32.09199]
[1777907220268,37.32,80172.93,12.1,-0.53566,0.00013,32.08898]
[1777907220804,37.32,80168.12,12.1,-0.5363,0.00013,32.08243]
[1777907221234,37.32,80168.12,12.1,-0.5363,0.00013,32.08243]
[1777907221432,37.32,80168.12,12.1,-0.5363,0.00013,32.08243]
[1777907221495,37.32,80168.12,12.1,-0.5363,0.00013,32.08243]
[1777907221582,37.32,80168.12,12.1,-0.5363,0.00013,32.08243]
[1777907221544,37.32,80167.84,12.1,-0.53634,0.00013,32.08204]
[1777907222616,37.32,80175.32,12.1,-0.53535,0.00013,32.0922]
[1777907222842,37.32,80175.32,12.1,-0.53535,0.00013,32.0922]
[1777907222944,37.32,80175.32,12.1,-0.53535,0.00013,32.0922]
[1777907224144,37.32,80176.4,12.1,-0.53521,0.00013,32.09365]
[1777907224630,37.32,80174.77,12.1,-0.53542,0.00013,32.09147]
[1777907227141,37.32,80172.07,12.1,-0.53577,0.00013,32.08783]
[1777907227167,37.32,80172.07,12.1,-0.53577,0.00013,32.08783]
[1777907227265,37.32,80172.07,12.1,-0.53577,0.00013,32.08783]
[1777907227454,37.32,80172.07,12.1,-0.53577,0.00013,32.08783]
[1777907227650,37.32,80165.81,12.1,-0.5366,0.00013,32.07928]
[1777907228333,37.32,80165.81,12.1,-0.5366,0.00013,32.07928]
[1777907228340,37.32,80165.81,12.1,-0.5366,0.00013,32.07928]
[1777907229227,37.32,80165.61,12.1,-0.53663,0.00013,32.079]
[1777907229248,37.32,80165.61,12.1,-0.53663,0.00013,32.079]
[1777907229306,37.32,80156.1,12.1,-0.53788,0.00013,32.06573]
[1777907230400,37.32,80146.85,12.1,-0.5391,0.00013,32.05251]
[1777907231109,37.32,80146.85,12.1,-0.5391,0.00013,32.05251]
[1777907232606,37.32,80142.76,12.1,-0.53964,0.00013,32.04658]
[1777907232685,37.32,80136.72,12.1,-0.54043,0.00013,32.03771]
[1777907235432,37.32,80141.54,12.1,-0.5398,0.00013,32.0448]
[1777907235657,37.32,80141.54,12.1,-0.5398,0.00013,32.0448]
[1777907235831,37.32,80140.93,12.1,-0.53988,0.00013,32.04392]
[1777907235857,37.32,80123.92,12.1,-0.54212,0.00013,32.01851]
[1777907237072,37.32,80123.92,12.1,-0.54212,0.00013,32.01851]
[1777907237075,37.32,80123.92,12.1,-0.54212,0.00013,32.01851]
[1777907237115,37.32,80123.92,12.1,-0.54212,0.00013,32.01851]
[1777907237174,37.32,80116.46,12.1,-0.5431,0.00013,32.00705]
[1777907238167,37.32,80116.46,12.1,-0.5431,0.00013,32.00705]
[1777907238268,37.32,80107.84,12.1,-0.54423,0.00013,31.99357]
[1777907239141,37.32,80107.84,12.1,-0.54423,0.00013,31.99357]
[1777907241720,37.32,80111.48,12.1,-0.54375,0.00013,31.99935]
[1777907244866,37.33,80110.95,12.1,-0.54381,0.00013,31.99856]
[1777907245124,37.33,80110.95,12.1,-0.54381,0.00013,31.99856]
[1777907245766,37.33,80109.97,12.1,-0.54394,0.00013,31.99703]
[1777907246518,37.33,80109.97,12.1,-0.54394,0.00013,31.99703]
[1777907246551,37.33,80109.97,12.1,-0.54394,0.00013,31.99703]
[1777907246611,37.33,80109.97,12.1,-0.54394,0.00013,31.99703]
[1777907246651,37.33,80102.01,12.1,-0.54499,0.00013,31.98443]
[1777907246725,37.33,80102.01,12.1,-0.54499,0.00013,31.98443]
[1777907246810,37.33,80102.01,12.1,-0.54499,0.00013,31.98443]
[1777907247567,37.33,80102.01,12.1,-0.54499,0.00013,31.98443]
[1777907247619,37.33,80095.55,12.1,-0.54584,0.00013,31.97403]
[1777907247748,37.33,80095.55,12.1,-0.54584,0.00013,31.97403]
[1777907248652,37.33,80095.55,12.1,-0.54584,0.00013,31.97403]
[1777907248660,37.33,80095.55,12.1,-0.54584,0.00013,31.97403]
[1777907249523,37.33,80094.7,12.1,-0.54595,0.00013,31.97265]
[1777907249577,37.33,80101.7,12.1,-0.54503,0.00013,31.98394]
[1777907249955,37.33,80101.7,12.1,-0.54503,0.00013,31.98394]
[1777907251525,37.33,80101.37,12.1,-0.54507,0.00013,31.98342]
[1777907251636,37.33,80101.37,12.1,-0.54507,0.00013,31.98342]
[1777907251912,37.33,80099.21,12.1,-0.54536,0.00013,31.97691]
[1777907251955,37.33,80098.22,12.1,-0.54549,0.00013,31.97532]
[1777907252828,37.33,80105.96,12.1,-0.54447,0.00013,31.98771]
[1777907253717,37.33,80105.96,12.1,-0.54447,0.00013,31.98771]
[1777907254484,37.33,80105.96,12.1,-0.54447,0.00013,31.98771]
[1777907254562,37.33,80107.27,12.1,-0.54429,0.00013,31.98979]
[1777907254878,37.33,80107.27,12.1,-0.54429,0.00013,31.98979]
[1777907255658,37.33,80107.27,12.1,-0.54429,0.00013,31.98979]
[1777907256017,37.33,80106.96,12.1,-0.54433,0.00013,31.98931]
[1777907256048,37.33,80106.96,12.1,-0.54433,0.00013,31.98931]
[1777907257954,37.34,80103.52,12.1,-0.54478,0.00013,31.98387]
[1777907258238,37.34,80103.52,12.1,-0.54478,0.00013,31.98387]
[1777907258265,37.34,80103.52,12.1,-0.54478,0.00013,31.98387]
[1777907258356,37.34,80103.52,12.1,-0.54478,0.00013,31.98387]
[1777907258578,37.34,80103.52,12.1,-0.54478,0.00013,31.98387]
[1777907258663,37.34,80103.52,12.1,-0.54478,0.00013,31.98387]
[1777907258680,37.34,80106.32,12.1,-0.54442,0.00013,31.98833]
[1777907258767,37.34,80106.32,12.1,-0.54442,0.00013,31.98833]
[1777907259495,37.34,80106.32,12.1,-0.54442,0.00013,31.98833]
[1777907259502,37.34,80106.32,12.1,-0.54442,0.00013,31.98833]
[1777907259508,37.34,80142.2,12.1,-0.53969,0.00013,32.04294]
[1777907259703,37.34,80142.2,12.1,-0.53969,0.00013,32.04294]
[1777907260360,37.34,80142.2,12.1,-0.53969,0.00013,32.04294]
[1777907260567,37.34,80142.2,12.1,-0.53969,0.00013,32.04294]
[1777907261520,37.34,80147.09,12.1,-0.53904,0.00013,32.05005]
[1777907261889,37.34,80147.9,12.1,-0.53893,0.00013,32.05124]
[1777907262617,37.34,80147.9,12.1,-0.53893,0.00013,32.05124]
[1777907262675,37.34,80140.97,12.1,-0.53985,0.00013,32.04119]
[1777907263364,37.34,80140.97,12.1,-0.53985,0.00013,32.04119]
[1777907267026,37.34,80137.62,12.1,-0.54028,0.00013,32.03629]
[1777907267503,37.34,80137.62,12.1,-0.54028,0.00013,32.03629]
[1777907267940,37.34,80135.34,12.1,-0.54058,0.00013,32.03292]
[1777907268041,37.34,80134.78,12.1,-0.54066,0.00013,32.0321]
[1777907268930,37.34,80134.78,12.1,-0.54066,0.00013,32.0321]
[1777907269110,37.34,80134.78,12.1,-0.54066,0.00013,32.0321]
[1777907269173,37.34,80134.78,12.1,-0.54066,0.00013,32.0321]
[1777907269218,37.34,80134.78,12.1,-0.54066,0.00013,32.0321]
[1777907269955,37.34,80112.75,12.1,-0.54356,0.00013,31.99856]
[1777907271483,37.34,80112.75,12.1,-0.54356,0.00013,31.99856]
[1777907271615,37.34,80112.75,12.1,-0.54356,0.00013,31.99856]
[1777907271648,37.34,80112.75,12.1,-0.54356,0.00013,31.99856]
[1777907271950,37.35,80108.32,12.1,-0.54414,0.00013,31.99162]
[1777907272681,37.35,80108.32,12.1,-0.54414,0.00013,31.99162]
[1777907272698,37.34,80113.03,12.1,-0.54352,0.00013,31.999]
[1777907272975,37.35,80123.2,12.1,-0.54218,0.00013,32.0147]
[1777907273707,37.35,80123.2,12.1,-0.54218,0.00013,32.0147]
[1777907274439,37.35,80123.2,12.1,-0.54218,0.00013,32.0147]
[1777907274541,37.35,80110.42,12.1,-0.54386,0.00013,31.99494]
[1777907275970,37.35,80108.07,12.1,-0.54417,0.00013,31.99125]
[1777907277003,37.35,80110.12,12.1,-0.5439,0.00013,31.99449]
[1777907278082,37.35,80110.12,12.1,-0.5439,0.00013,31.99449]
[1777907278178,37.35,80110.12,12.1,-0.5439,0.00013,31.99449]
[1777907279513,37.35,80106.91,12.1,-0.54432,0.00013,31.98944]
[1777907280061,37.35,80103.71,12.1,-0.54474,0.00013,31.98436]
[1777907280121,37.35,80103.71,12.1,-0.54474,0.00013,31.98436]
[1777907280197,37.35,80103.23,12.1,-0.5448,0.00013,31.98359]
[1777907281027,37.35,80103.23,12.1,-0.5448,0.00013,31.98359]
[1777907281075,37.35,80103.23,12.1,-0.5448,0.00013,31.98359]
[1777907281142,37.35,80103.23,12.1,-0.5448,0.00013,31.98359]
[1777907281443,37.35,80103.23,12.1,-0.5448,0.00013,31.98359]
[1777907281600,37.35,80103.23,12.1,-0.5448,0.00013,31.98359]
[1777907281662,37.35,80107.21,12.1,-0.54428,0.00013,31.98991]
[1777907282361,37.35,80107.21,12.1,-0.54428,0.00013,31.98991]
[1777907282363,37.35,80107.0,12.1,-0.54431,0.00013,31.98958]
[1777907282955,37.35,80107.0,12.1,-0.54431,0.00013,31.98958]
[1777907284584,37.35,80110.33,12.1,-0.54387,0.00013,31.99483]
[1777907284640,37.35,80110.35,12.1,-0.54386,0.00013,31.99486]
[1777907286175,37.35,80109.45,12.1,-0.54398,0.00013,31.99344]
[1777907286650,37.35,80109.45,12.1,-0.54398,0.00013,31.99344]
[1777907286700,37.35,80109.45,12.1,-0.54398,0.00013,31.99344]
[1777907286720,37.35,80107.57,12.1,-0.54423,0.00013,31.99048]
[1777907286803,37.35,80107.57,12.1,-0.54423,0.00013,31.99048]
[1777907286918,37.35,80107.57,12.1,-0.54423,0.00013,31.99048]
[1777907287290,37.35,80097.49,12.1,-0.54556,0.00013,31.97438]
[1777907288218,37.35,80085.39,12.1,-0.54715,0.00013,31.95459]
[1777907289209,37.35,80085.39,12.1,-0.54715,0.00013,31.95459]
[1777907290636,37.35,80083.15,12.1,-0.54745,0.00013,31.95087]
[1777907290904,37.35,80084.31,12.1,-0.54729,0.00013,31.95279]
[1777907294325,37.34,80077.52,12.1,-0.5482,0.00013,31.94136]
[1777907297122,37.34,80072.16,12.1,-0.5489,0.00013,31.93224]
[1777907297279,37.34,80072.16,12.1,-0.5489,0.00013,31.93224]
[1777907297382,37.34,80072.16,12.1,-0.5489,0.00013,31.93224]
[1777907298074,37.34,80074.15,12.1,-0.54865,0.00013,31.9356]
[1777907303193,37.33,80073.47,12.1,-0.54875,0.00013,31.93429]
[1777907308228,37.32,80072.55,12.1,-0.54888,0.00013,31.9326]
[1777907309609,37.32,80072.55,12.1,-0.54888,0.00013,31.9326]
[1777907309777,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907309812,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907309813,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907309839,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907309968,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310051,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310122,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310152,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310173,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310416,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310482,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310577,37.32,80073.74,12.1,-0.54873,0.00013,31.93459]
[1777907310675,37.32,80101.25,12.1,-0.54511,0.00013,31.97997]
[1777907310875,37.32,80101.25,12.1,-0.54511,0.00013,31.97997]
[1777907311039,37.32,80101.25,12.1,-0.54511,0.00013,31.97997]
[1777907311570,37.32,80101.25,12.1,-0.54511,0.00013,31.97997]
[1777907311627,37.32,80101.25,12.1,-0.54511,0.00013,31.97997]
[1777907311669,37.32,80138.49,12.1,-0.54022,0.00013,32.0342]
[1777907311766,37.32,80138.49,12.1,-0.54022,0.00013,32.0342]
[1777907312069,37.32,80138.49,12.1,-0.54022,0.00013,32.0342]
[1777907313264,37.32,80138.86,12.1,-0.54016,0.00013,32.03476]
[1777907315331,37.32,80137.67,12.1,-0.54032,0.00013,32.03301]
[1777907318593,37.32,80142.37,12.1,-0.5397,0.00013,32.03993]
[1777907318595,37.32,80142.37,12.1,-0.5397,0.00013,32.03993]
[1777907318662,37.32,80142.09,12.1,-0.53973,0.00013,32.03953]
[1777907320313,37.32,80135.43,12.1,-0.54061,0.00013,32.02974]
[1777907320794,37.32,80135.43,12.1,-0.54061,0.00013,32.02974]
[1777907321481,37.32,80135.43,12.1,-0.54061,0.00013,32.02974]
[1777907321775,37.32,80130.23,12.1,-0.54129,0.00013,32.02198]
[1777907322383,37.32,80130.23,12.1,-0.54129,0.00013,32.02198]
[1777907322475,37.32,80120.34,12.1,-0.5426,0.00013,32.00696]
[1777907323244,37.32,80120.34,12.1,-0.5426,0.00013,32.00696]
[1777907325348,37.32,80112.53,12.1,-0.54362,0.00013,31.99486]
[1777907327641,37.32,80111.22,12.1,-0.5438,0.00013,31.9928]
[1777907328241,37.32,80109.87,12.1,-0.54398,0.00013,31.99068]
[1777907328281,37.32,80109.87,12.1,-0.54398,0.00013,31.99068]
[1777907328379,37.32,80109.87,12.1,-0.54398,0.00013,31.99068]
[1777907328529,37.32,80102.91,12.1,-0.54489,0.00013,31.97964]
[1777907330519,37.32,80100.27,12.1,-0.54524,0.00013,31.9754]
[1777907330678,37.32,80100.27,12.1,-0.54524,0.00013,31.9754]
[1777907330732,37.32,80099.51,12.1,-0.54534,0.00013,31.97418]
[1777907331260,37.32,80099.51,12.1,-0.54534,0.00013,31.97418]
[1777907331634,37.32,80099.51,12.1,-0.54534,0.00013,31.97418]
[1777907332670,37.32,80099.25,12.1,-0.54538,0.00013,31.97375]
[1777907332678,37.32,80099.25,12.1,-0.54538,0.00013,31.97375]
[1777907332678,37.32,80099.25,12.1,-0.54538,0.00013,31.97375]
[1777907332765,37.32,80097.46,12.1,-0.54561,0.00013,31.97085]
[1777907333404,37.32,80103.41,12.1,-0.54483,0.00013,31.9804]
[1777907336257,37.32,80104.94,12.1,-0.54463,0.00013,31.98285]
[1777907336548,37.32,80104.94,12.1,-0.54463,0.00013,31.98285]
[1777907336677,37.32,80105.1,12.1,-0.54461,0.00013,31.98311]
[1777907338439,37.32,80097.28,12.1,-0.54564,0.00013,31.97057]
[1777907339385,37.32,80097.28,12.1,-0.54564,0.00013,31.97057]
[1777907341151,37.32,80099.43,12.1,-0.54535,0.00013,31.97404]
[1777907341180,37.32,80099.43,12.1,-0.54535,0.00013,31.97404]
[1777907341344,37.32,80099.43,12.1,-0.54535,0.00013,31.97404]
[1777907341459,37.32,80105.41,12.1,-0.54457,0.00013,31.98361]
[1777907343381,37.32,80105.44,12.1,-0.54456,0.00013,31.98366]
[1777907343460,37.32,80105.44,12.1,-0.54456,0.00013,31.98366]
[1777907345820,37.32,80108.24,12.1,-0.54419,0.00013,31.98808]
[1777907345890,37.32,80108.24,12.1,-0.54419,0.00013,31.98808]
[1777907346759,37.32,80103.94,12.1,-0.54476,0.00013,31.98126]
[1777907346859,37.32,80103.94,12.1,-0.54476,0.00013,31.98126]
[1777907348765,37.32,80103.67,12.1,-0.5448,0.00013,31.98082]
[1777907348773,37.32,80103.67,12.1,-0.5448,0.00013,31.98082]
[1777907348775,37.32,80103.67,12.1,-0.5448,0.00013,31.98082]
[1777907348778,37.32,80103.67,12.1,-0.5448,0.00013,31.98082]
[1777907349180,37.32,80105.7,12.1,-0.54453,0.00013,31.98404]
[1777907349220,37.32,80105.7,12.1,-0.54453,0.00013,31.98404]
[1777907349256,37.32,80105.7,12.1,-0.54453,0.00013,31.98404]
[1777907349425,37.32,80105.7,12.1,-0.54453,0.00013,31.98404]
[1777907349522,37.32,80105.7,12.1,-0.54453,0.00013,31.98404]
[1777907349550,37.32,80132.37,12.1,-0.54102,0.00013,32.02514]
[1777907350289,37.32,80132.37,12.1,-0.54102,0.00013,32.02514]
[1777907350524,37.32,80138.65,12.1,-0.54019,0.00013,32.03448]
[1777907351357,37.32,80138.65,12.1,-0.54019,0.00013,32.03448]
[1777907352538,37.32,80134.97,12.1,-0.54067,0.00013,32.02906]
[1777907355291,37.32,80140.15,12.1,-0.53999,0.00013,32.03672]
[1777907358715,37.32,80138.88,12.1,-0.54015,0.00013,32.03488]
[1777907360579,37.33,80137.89,12.1,-0.54028,0.00013,32.03343]
[1777907361286,37.33,80142.83,12.1,-0.53963,0.00013,32.04068]
[1777907363295,37.33,80149.62,12.1,-0.53873,0.00013,32.05052]
[1777907363381,37.33,80149.62,12.1,-0.53873,0.00013,32.05052]
[1777907363615,37.33,80156.43,12.1,-0.53783,0.00013,32.06021]
[1777907367643,37.33,80161.05,12.1,-0.53723,0.00013,32.06667]
[1777907371672,37.33,80167.22,12.1,-0.53642,0.00013,32.07216]
[1777907371885,37.33,80167.22,12.1,-0.53642,0.00013,32.07216]
[1777907371902,37.33,80167.22,12.1,-0.53642,0.00013,32.07216]
[1777907372185,37.33,80167.22,12.1,-0.53642,0.00013,32.07216]
[1777907372543,37.33,80167.22,12.1,-0.53642,0.00013,32.07216]
[1777907372567,37.33,80167.22,12.1,-0.53642,0.00013,32.07216]
[1777907372678,37.33,80175.41,12.1,-0.53534,0.00013,32.08328]
[1777907374827,37.33,80179.26,12.1,-0.53483,0.00013,32.08844]
[1777907374835,37.33,80179.26,12.1,-0.53483,0.00013,32.08844]
[1777907375572,37.33,80179.26,12.1,-0.53483,0.00013,32.08844]
[1777907375698,37.33,80177.08,12.1,-0.53512,0.00013,32.08553]
[1777907376297,37.33,80177.08,12.1,-0.53512,0.00013,32.08553]
[1777907376713,37.33,80177.08,12.1,-0.53512,0.00013,32.08553]
[1777907377266,37.33,80177.72,12.1,-0.53503,0.00013,32.08638]
[1777907377915,37.33,80175.94,12.1,-0.53527,0.00013,32.08399]
[1777907378376,37.33,80175.94,12.1,-0.53527,0.00013,32.08399]
[1777907378477,37.33,80175.94,12.1,-0.53527,0.00013,32.08399]
[1777907378531,37.33,80175.94,12.1,-0.53527,0.00013,32.08399]
[1777907378961,37.33,80173.47,12.1,-0.5356,0.00013,32.08067]
[1777907379028,37.33,80173.47,12.1,-0.5356,0.00013,32.08067]
[1777907379789,37.33,80173.47,12.1,-0.5356,0.00013,32.08067]
[1777907379727,37.33,80176.69,12.1,-0.53517,0.00013,32.085]
[1777907380264,37.33,80176.69,12.1,-0.53517,0.00013,32.085]
[1777907380415,37.33,80176.69,12.1,-0.53517,0.00013,32.085]
[1777907380559,37.33,80176.69,12.1,-0.53517,0.00013,32.085]
[1777907380858,37.33,80176.69,12.1,-0.53517,0.00013,32.085]
[1777907380735,37.33,80202.42,12.1,-0.53178,0.00013,32.11832]
[1777907380942,37.33,80202.42,12.1,-0.53178,0.00013,32.11832]
[1777907381162,37.33,80202.42,12.1,-0.53178,0.00013,32.11832]
[1777907381190,37.33,80202.42,12.1,-0.53178,0.00013,32.11832]
[1777907381564,37.33,80202.42,12.1,-0.53178,0.00013,32.11832]
[1777907381635,37.33,80202.42,12.1,-0.53178,0.00013,32.11832]
[1777907381787,37.33,80226.5,12.1,-0.5286,0.00013,32.14741]
[1777907382076,37.33,80226.5,12.1,-0.5286,0.00013,32.14741]
[1777907382434,37.33,80226.5,12.1,-0.5286,0.00013,32.14741]
[1777907382794,37.33,80231.17,12.1,-0.52798,0.00013,32.15282]
[1777907383160,37.33,80231.17,12.1,-0.52798,0.00013,32.15282]
[1777907383468,37.33,80231.17,12.1,-0.52798,0.00013,32.15282]
[1777907383665,37.33,80231.17,12.1,-0.52798,0.00013,32.15282]
[1777907384809,37.33,80230.07,12.1,-0.52812,0.00013,32.15157]
[1777907384924,37.33,80230.07,12.1,-0.52812,0.00013,32.15157]
[1777907385655,37.33,80230.07,12.1,-0.52812,0.00013,32.15157]
[1777907385728,37.33,80230.07,12.1,-0.52812,0.00013,32.15157]
[1777907385816,37.33,80225.64,12.1,-0.52871,0.00013,32.14643]
[1777907385838,37.33,80225.64,12.1,-0.52871,0.00013,32.14643]
[1777907386560,37.33,80225.64,12.1,-0.52871,0.00013,32.14643]
[1777907386588,37.33,80225.64,12.1,-0.52871,0.00013,32.14643]
[1777907386814,37.33,80225.64,12.1,-0.52871,0.00013,32.14643]
[1777907386823,37.33,80212.65,12.1,-0.53042,0.00013,32.13096]
[1777907389248,37.33,80211.51,12.1,-0.53057,0.00013,32.12958]
[1777907391512,37.33,80205.11,12.1,-0.53141,0.00013,32.12172]
[1777907391822,37.33,80205.11,12.1,-0.53141,0.00013,32.12172]
[1777907393067,37.34,80202.42,12.1,-0.53175,0.00013,32.11846]
[1777907393792,37.34,80202.42,12.1,-0.53175,0.00013,32.11846]
[1777907393795,37.34,80202.42,12.1,-0.53175,0.00013,32.11846]
[1777907393290,37.35,80195.93,12.1,-0.5326,0.00013,32.11038]
[1777907393875,37.35,80187.86,12.1,-0.53366,0.00013,32.10001]
[1777907395210,37.35,80187.86,12.1,-0.53366,0.00013,32.10001]
[1777907395496,37.35,80187.86,12.1,-0.53366,0.00013,32.10001]
[1777907396858,37.35,80187.72,12.1,-0.53368,0.00013,32.09981]
[1777907396871,37.35,80187.72,12.6,-0.53368,0.00013,32.09981]
[1777907396871,37.35,80187.72,12.6,-0.53368,0.00013,32.09981]
[1777907397697,37.35,80187.72,12.6,-0.53368,0.00013,32.09981]
[1777907397841,37.35,80188.77,12.6,-0.53354,0.00013,32.10117]
[1777907398212,37.35,80188.77,12.6,-0.53354,0.00013,32.10117]
[1777907398780,37.35,80188.77,12.6,-0.53354,0.00013,32.10117]
[1777907398806,37.35,80188.77,12.6,-0.53354,0.00013,32.10117]
[1777907398837,37.35,80188.77,12.6,-0.53354,0.00013,32.10117]
[1777907399032,37.35,80188.77,12.6,-0.53354,0.00013,32.10117]
[1777907399284,37.35,80189.61,12.6,-0.53343,0.00013,32.10225]
[1777907399674,37.35,80186.6,12.6,-0.53383,0.00013,32.09834]
[1777907399913,37.35,80186.6,17.1,-0.53383,0.00013,32.09834]
[1777907399926,37.35,80186.6,17.1,-0.53383,0.00013,32.09834]
[1777907400035,37.35,80186.6,17.1,-0.53383,0.00013,32.09834]
[1777907400552,37.35,80186.6,17.1,-0.53383,0.00013,32.09834]
[1777907400577,37.35,80186.6,17.1,-0.53383,0.00013,32.09834]
[1777907400753,37.35,80186.6,17.1,-0.53383,0.00013,32.09834]
[1777907400800,37.35,80077.06,17.1,-0.54825,0.00013,31.93464]
[1777907400974,37.35,80077.06,17.1,-0.54825,0.00013,31.93464]
[1777907401550,37.35,80077.06,17.1,-0.54825,0.00013,31.93464]
[1777907401638,37.35,80077.06,17.1,-0.54825,0.00013,31.93464]
[1777907401694,37.35,80077.06,17.1,-0.54825,0.00013,31.93464]
[1777907401766,37.35,80049.4,17.1,-0.55189,0.00013,31.88667]
[1777907401939,37.35,80049.4,17.1,-0.55189,0.00013,31.88667]
[1777907402433,37.35,80049.4,17.1,-0.55189,0.00013,31.88667]
[1777907402733,37.35,80049.4,17.1,-0.55189,0.00013,31.88667]
[1777907402742,37.35,80048.94,17.1,-0.55196,0.00013,31.88582]
[1777907402938,37.35,80048.94,17.1,-0.55196,0.00013,31.88582]
[1777907402949,37.35,80048.94,17.1,-0.55196,0.00013,31.88582]
[1777907403072,37.35,80048.94,17.1,-0.55196,0.00013,31.88582]
[1777907403857,37.35,80048.94,17.1,-0.55196,0.00013,31.88582]
[1777907403522,37.35,80055.7,17.1,-0.55107,0.00013,31.89778]
[1777907404013,37.35,80055.7,17.1,-0.55107,0.00013,31.89778]
[1777907404491,37.35,80059.01,17.1,-0.55063,0.00013,31.90359]
[1777907407980,37.35,80060.49,17.1,-0.55044,0.00013,31.90619]
[1777907409153,37.35,80060.29,17.1,-0.55046,0.00013,31.90584]
[1777907409159,37.35,80060.29,17.1,-0.55046,0.00013,31.90584]
[1777907410355,37.35,80060.16,17.1,-0.55048,0.00013,31.90562]
[1777907410408,37.35,80060.16,17.1,-0.55048,0.00013,31.90562]
[1777907410472,37.35,80060.16,17.1,-0.55048,0.00013,31.90562]
[1777907410530,37.35,80060.16,17.1,-0.55048,0.00013,31.90562]
[1777907410667,37.35,80060.16,17.1,-0.55048,0.00013,31.90562]
[1777907410754,37.35,80060.16,17.1,-0.55048,0.00013,31.90562]
[1777907410784,37.35,80069.89,17.1,-0.5492,0.00013,31.92242]
[1777907410995,37.35,80077.34,17.1,-0.54822,0.00013,31.93506]
[1777907412733,37.35,80077.34,17.1,-0.54822,0.00013,31.93506]
[1777907412998,37.35,80076.37,17.1,-0.54835,0.00013,31.93343]
[1777907413467,37.35,80076.48,17.1,-0.54833,0.00013,31.93361]
[1777907415348,37.35,80079.0,17.1,-0.548,0.00013,31.93785]
[1777907417885,37.35,80076.35,17.1,-0.54835,0.00013,31.93338]
[1777907417942,37.35,80077.98,17.1,-0.54814,0.00013,31.93612]
[1777907418075,37.35,80077.98,17.1,-0.54814,0.00013,31.93612]
[1777907418861,37.35,80072.72,17.1,-0.54883,0.00013,31.92722]
[1777907419861,37.35,80072.72,17.1,-0.54883,0.00013,31.92722]
[1777907419869,37.35,80072.72,17.1,-0.54883,0.00013,31.92722]
[1777907419903,37.35,80072.72,17.1,-0.54883,0.00013,31.92722]
[1777907420015,37.35,80072.72,17.1,-0.54883,0.00013,31.92722]
[1777907419082,37.35,80067.06,17.1,-0.54957,0.00013,31.91755]
[1777907420412,37.35,80067.06,17.1,-0.54957,0.00013,31.91755]
[1777907420479,37.35,80067.06,17.1,-0.54957,0.00013,31.91755]
[1777907420881,37.35,80044.97,17.1,-0.55248,0.00013,31.87873]
[1777907421243,37.35,80044.97,17.1,-0.55248,0.00013,31.87873]
[1777907421713,37.35,80044.97,17.1,-0.55248,0.00013,31.87873]
[1777907421811,37.35,80010.71,17.1,-0.55698,0.00013,31.8152]
[1777907422222,37.35,80010.71,17.1,-0.55698,0.00013,31.8152]
[1777907422466,37.35,80010.71,17.1,-0.55698,0.00013,31.8152]
[1777907422574,37.35,80010.71,17.1,-0.55698,0.00013,31.8152]
[1777907422648,37.35,80005.18,17.1,-0.5577,0.00013,31.80456]
[1777907423204,37.35,80005.18,17.1,-0.5577,0.00013,31.80456]
[1777907423691,37.35,80005.18,17.1,-0.5577,0.00013,31.80456]
[1777907423772,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424547,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424628,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424633,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424688,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424718,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424885,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424908,37.35,79998.21,17.1,-0.55862,0.00013,31.79101]
[1777907424861,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907424992,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907425024,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907425117,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907425579,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907425649,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907425870,37.35,79994.8,17.1,-0.55906,0.00013,31.78432]
[1777907425846,37.34,79981.71,17.1,-0.56078,0.00013,31.75825]
[1777907426060,37.34,79981.71,17.1,-0.56078,0.00013,31.75825]
[1777907426806,37.34,79981.71,17.1,-0.56078,0.00013,31.75825]
[1777907426839,37.34,79968.48,17.1,-0.56252,0.00013,31.73132]
[1777907427872,37.34,79968.48,17.1,-0.56252,0.00013,31.73132]
[1777907427976,37.34,79969.29,17.1,-0.56241,0.00013,31.733]
[1777907428152,37.34,79969.29,17.1,-0.56241,0.00013,31.733]
[1777907428183,37.34,79969.29,17.1,-0.56241,0.00013,31.733]
[1777907428465,37.34,79969.29,17.1,-0.56241,0.00013,31.733]
[1777907428719,37.34,79975.02,17.1,-0.56166,0.00013,31.74471]
[1777907429467,37.34,79975.02,17.1,-0.56166,0.00013,31.74471]
[1777907429568,37.34,79981.12,17.1,-0.56086,0.00013,31.75707]
[1777907431399,37.34,79978.04,17.1,-0.56126,0.00013,31.75085]
[1777907431472,37.34,79978.04,17.1,-0.56126,0.00013,31.75085]
[1777907431482,37.34,79978.04,17.1,-0.56126,0.00013,31.75085]
[1777907431549,37.34,79978.04,17.1,-0.56126,0.00013,31.75085]
[1777907431560,37.34,79978.04,17.1,-0.56126,0.00013,31.75085]
[1777907431572,37.34,79978.04,17.1,-0.56126,0.00013,31.75085]
[1777907431970,37.34,79978.06,17.1,-0.56127,0.00013,31.74782]
[1777907432718,37.34,79978.06,17.1,-0.56127,0.00013,31.74782]
[1777907432918,37.34,79980.68,17.1,-0.56092,0.00013,31.75311]
[1777907433755,37.34,79980.68,17.1,-0.56092,0.00013,31.75311]
[1777907433766,37.34,79980.68,17.1,-0.56092,0.00013,31.75311]
[1777907433942,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907433972,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907433978,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907434132,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907434398,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907434428,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907434800,37.34,79978.05,17.1,-0.56127,0.00013,31.7478]
[1777907435383,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435385,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435580,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435618,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435651,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435668,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435776,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435900,37.34,79979.93,17.1,-0.56102,0.00013,31.7516]
[1777907435860,37.34,79986.68,17.1,-0.56014,0.00013,31.76514]
[1777907436113,37.34,79986.68,17.1,-0.56014,0.00013,31.76514]
[1777907436384,37.34,79986.68,17.1,-0.56014,0.00013,31.76514]
[1777907436789,37.35,80001.55,17.1,-0.55819,0.00013,31.79444]
[1777907436982,37.35,80001.55,17.1,-0.55819,0.00013,31.79444]
[1777907437656,37.34,80020.91,17.1,-0.55565,0.00013,31.83139]
[1777907438100,37.34,80020.91,17.1,-0.55565,0.00013,31.83139]
[1777907438291,37.34,80035.55,17.1,-0.55373,0.00013,31.85852]
[1777907439309,37.34,80035.28,17.1,-0.55376,0.00013,31.85805]
[1777907441228,37.34,80032.88,17.1,-0.55407,0.00013,31.85367]
[1777907441388,37.34,80032.88,17.1,-0.55407,0.00013,31.85367]
[1777907441469,37.34,80032.88,17.1,-0.55407,0.00013,31.85367]
[1777907441497,37.34,80032.88,17.1,-0.55407,0.00013,31.85367]
[1777907441630,37.34,80032.88,17.1,-0.55407,0.00013,31.85367]
[1777907441766,37.34,80026.99,17.1,-0.55485,0.00013,31.84278]
[1777907442063,37.34,80026.99,17.1,-0.55485,0.00013,31.84278]
[1777907442529,37.34,80026.99,17.1,-0.55485,0.00013,31.84278]
[1777907442531,37.34,80011.37,17.1,-0.5569,0.00013,31.81333]
[1777907443270,37.34,80011.37,17.1,-0.5569,0.00013,31.81333]
[1777907443275,37.34,80011.37,17.1,-0.5569,0.00013,31.81333]
[1777907443299,37.34,80011.37,17.1,-0.5569,0.00013,31.81333]
[1777907444190,37.34,80010.68,17.1,-0.55699,0.00013,31.812]
[1777907444615,37.34,80011.01,17.1,-0.55695,0.00013,31.81262]
[1777907445241,37.34,80010.44,17.1,-0.55703,0.00013,31.81149]
[1777907446646,37.34,80010.44,17.1,-0.55703,0.00013,31.81149]
[1777907447605,37.34,80011.33,17.1,-0.55692,0.00013,31.81316]
[1777907447690,37.34,80011.33,17.1,-0.55692,0.00013,31.81316]
[1777907447699,37.34,80011.33,17.1,-0.55692,0.00013,31.81316]
[1777907447793,37.34,80011.33,17.1,-0.55692,0.00013,31.81316]
[1777907447852,37.34,80011.33,17.1,-0.55692,0.00013,31.81316]
[1777907448089,37.34,80012.3,17.1,-0.55679,0.00013,31.81498]
[1777907448673,37.34,80012.3,17.1,-0.55679,0.00013,31.81498]
[1777907448768,37.34,80024.85,17.1,-0.55515,0.00013,31.83863]
[1777907449093,37.34,80024.85,17.1,-0.55515,0.00013,31.83863]
[1777907449127,37.34,80024.85,17.1,-0.55515,0.00013,31.83863]
[1777907449538,37.34,80024.85,17.1,-0.55515,0.00013,31.83863]
[1777907449810,37.34,80024.85,17.1,-0.55515,0.00013,31.83863]
[1777907449901,37.34,80024.85,17.1,-0.55515,0.00013,31.83863]
[1777907450176,37.33,80026.29,17.1,-0.55496,0.00013,31.84128]
[1777907450215,37.33,80026.29,17.1,-0.55496,0.00013,31.84128]
[1777907450824,37.33,80021.66,17.1,-0.55557,0.00013,31.8326]
[1777907451283,37.33,80011.52,17.1,-0.5569,0.00013,31.81339]
[1777907452290,37.33,80005.58,17.1,-0.55768,0.00013,31.80196]
[1777907454673,37.33,80010.13,17.1,-0.55709,0.00013,31.81067]
[1777907459483,37.33,80010.24,17.1,-0.55708,0.00013,31.81078]
[1777907459536,37.33,80010.24,17.1,-0.55708,0.00013,31.81078]
[1777907459538,37.33,80010.24,17.1,-0.55708,0.00013,31.81078]
[1777907459561,37.33,80010.24,17.1,-0.55708,0.00013,31.81078]
[1777907459817,37.32,80017.17,17.1,-0.55618,0.00013,31.82396]
[1777907460644,37.32,80024.0,17.1,-0.55528,0.00013,31.83677]
[1777907461412,37.32,80024.0,17.1,-0.55528,0.00013,31.83677]
[1777907461436,37.32,80024.0,17.1,-0.55528,0.00013,31.83677]
[1777907461488,37.32,80024.0,17.1,-0.55528,0.00013,31.83677]
[1777907462623,37.32,80028.39,17.1,-0.5547,0.00013,31.84497]
[1777907462643,37.32,80028.39,17.1,-0.5547,0.00013,31.84497]
[1777907462690,37.32,80022.82,17.1,-0.55543,0.00013,31.83458]
[1777907463659,37.32,80022.82,17.1,-0.55543,0.00013,31.83458]
[1777907465762,37.32,80022.48,17.1,-0.55548,0.00013,31.83392]
[1777907465770,37.32,80022.48,17.1,-0.55548,0.00013,31.83392]
[1777907465786,37.32,80022.48,17.1,-0.55548,0.00013,31.83392]
[1777907465868,37.32,80022.13,17.1,-0.55553,0.00013,31.83325]
[1777907466021,37.32,80022.13,17.1,-0.55553,0.00013,31.83325]
[1777907466327,37.32,80022.13,17.1,-0.55553,0.00013,31.83325]
[1777907466392,37.32,80011.73,17.1,-0.5569,0.00013,31.81354]
[1777907467102,37.32,80011.73,17.1,-0.5569,0.00013,31.81354]
[1777907467254,37.32,80011.73,17.1,-0.5569,0.00013,31.81354]
[1777907467400,37.32,80003.42,17.1,-0.55799,0.00013,31.79751]
[1777907470421,37.32,80003.38,17.1,-0.558,0.00013,31.79737]
[1777907471311,37.32,80003.38,17.1,-0.558,0.00013,31.79737]
[1777907471428,37.32,80009.88,17.1,-0.55715,0.00013,31.80989]
[1777907472254,37.32,80009.88,17.1,-0.55715,0.00013,31.80989]
[1777907473189,37.32,80014.16,17.1,-0.55659,0.00013,31.81806]
[1777907473537,37.32,80014.16,17.1,-0.55659,0.00013,31.81806]
[1777907473549,37.32,80017.33,17.1,-0.55617,0.00013,31.82406]
[1777907476230,37.31,80011.98,17.1,-0.55688,0.00013,31.81387]
[1777907476246,37.31,80011.98,17.1,-0.55688,0.00013,31.81387]
[1777907476533,37.31,80013.47,17.1,-0.55668,0.00013,31.8167]
[1777907476971,37.31,80013.47,17.1,-0.55668,0.00013,31.8167]
[1777907477015,37.31,80013.47,17.1,-0.55668,0.00013,31.8167]
[1777907477470,37.31,80021.61,17.1,-0.55561,0.00013,31.83209]
[1777907478672,37.31,80021.61,17.1,-0.55561,0.00013,31.83209]
[1777907479398,37.31,80025.34,17.1,-0.55513,0.00013,31.83904]
[1777907479405,37.31,80025.34,17.1,-0.55513,0.00013,31.83904]
[1777907479897,37.31,80025.34,17.1,-0.55513,0.00013,31.83904]
[1777907479951,37.31,80025.34,17.1,-0.55513,0.00013,31.83904]
[1777907480044,37.31,80022.39,17.1,-0.55552,0.00013,31.83349]
[1777907480514,37.31,80022.39,17.1,-0.55552,0.00013,31.83349]
[1777907480869,37.31,80022.39,17.1,-0.55552,0.00013,31.83349]
[1777907480871,37.31,80022.39,17.1,-0.55552,0.00013,31.83349]
[1777907480945,37.31,79995.57,17.1,-0.55904,0.00013,31.78197]
[1777907481489,37.31,79995.57,17.1,-0.55904,0.00013,31.78197]
[1777907481903,37.31,79995.57,17.1,-0.55904,0.00013,31.78197]
[1777907481693,37.31,79987.54,17.1,-0.56009,0.00013,31.76606]
[1777907482066,37.31,79987.54,17.1,-0.56009,0.00013,31.76606]
[1777907482072,37.31,79987.54,17.1,-0.56009,0.00013,31.76606]
[1777907482957,37.31,79980.81,17.1,-0.56097,0.00013,31.75257]
[1777907483359,37.31,79980.81,17.1,-0.56097,0.00013,31.75257]
[1777907483523,37.31,79975.23,17.1,-0.5617,0.00013,31.74127]
[1777907484532,37.31,79967.91,17.1,-0.56266,0.00013,31.72627]
[1777907485160,37.31,79967.91,17.1,-0.56266,0.00013,31.72627]
[1777907485539,37.31,79962.99,17.1,-0.56331,0.00013,31.71609]
[1777907486546,37.31,79955.08,17.1,-0.56434,0.00013,31.69954]
[1777907487267,37.31,79955.08,17.1,-0.56434,0.00013,31.69954]
[1777907487482,37.31,79955.08,17.1,-0.56434,0.00013,31.69954]
[1777907487892,37.31,79955.08,17.1,-0.56434,0.00013,31.69954]
[1777907488512,37.31,79950.82,17.1,-0.5649,0.00013,31.69055]
[1777907488878,37.31,79950.82,17.1,-0.5649,0.00013,31.69055]
[1777907488753,37.31,79941.96,17.1,-0.56606,0.00013,31.67164]
[1777907489251,37.31,79941.96,17.1,-0.56606,0.00013,31.67164]
[1777907489538,37.31,79941.96,17.1,-0.56606,0.00013,31.67164]
[1777907489635,37.31,79930.02,17.1,-0.56763,0.00013,31.6457]
[1777907490218,37.31,79930.02,17.1,-0.56763,0.00013,31.6457]
[1777907490966,37.31,79919.25,17.1,-0.56904,0.00013,31.62187]
[1777907492581,37.31,79923.81,17.1,-0.56845,0.00013,31.62894]
[1777907494681,37.31,79933.34,17.1,-0.5672,0.00013,31.6499]
[1777907495334,37.31,79932.14,17.1,-0.56736,0.00013,31.64729]
[1777907496684,37.31,79931.37,17.1,-0.56746,0.00013,31.64562]
[1777907496834,37.31,79931.37,17.1,-0.56746,0.00013,31.64562]
[1777907496897,37.31,79931.37,17.1,-0.56746,0.00013,31.64562]
[1777907496915,37.32,79928.51,17.1,-0.56783,0.00013,31.63936]
[1777907496985,37.32,79928.51,17.1,-0.56783,0.00013,31.63936]
[1777907497015,37.32,79928.51,17.1,-0.56783,0.00013,31.63936]
[1777907497163,37.32,79928.51,17.1,-0.56783,0.00013,31.63936]
[1777907497342,37.32,79928.51,17.1,-0.56783,0.00013,31.63936]
[1777907497752,37.31,79909.94,17.1,-0.57026,0.00013,31.59798]
[1777907498254,37.31,79909.94,17.1,-0.57026,0.00013,31.59798]
[1777907498310,37.31,79909.94,17.1,-0.57026,0.00013,31.59798]
[1777907498850,37.31,79909.94,17.1,-0.57026,0.00013,31.59798]
[1777907498942,37.32,79907.74,17.1,-0.57055,0.00013,31.59302]
[1777907499322,37.32,79907.74,17.1,-0.57055,0.00013,31.59302]
[1777907499376,37.32,79907.74,17.1,-0.57055,0.00013,31.59302]
[1777907499750,37.32,79907.74,17.1,-0.57055,0.00013,31.59302]
[1777907499795,37.32,79914.84,17.1,-0.56962,0.00013,31.60903]
[1777907500533,37.32,79914.84,17.1,-0.56962,0.00013,31.60903]
[1777907500789,37.32,79914.84,17.1,-0.56962,0.00013,31.60903]
[1777907500848,37.32,79914.84,17.1,-0.56962,0.00013,31.60903]
[1777907500883,37.32,79914.84,17.1,-0.56962,0.00013,31.60903]
[1777907500884,37.32,79914.84,17.1,-0.56962,0.00013,31.60903]
[1777907500949,37.31,79918.88,17.1,-0.56909,0.00013,31.61804]
[1777907501662,37.31,79924.75,17.1,-0.56832,0.00013,31.63106]
[1777907502678,37.31,79913.17,17.1,-0.56984,0.00013,31.60524]
[1777907503686,37.31,79908.95,17.1,-0.5704,0.00013,31.59567]
[1777907504279,37.31,79908.95,17.1,-0.5704,0.00013,31.59567]
[1777907504534,37.31,79908.95,17.1,-0.5704,0.00013,31.59567]
[1777907504693,37.31,79902.18,17.1,-0.57128,0.00013,31.58027]
[1777907505563,37.31,79902.18,17.1,-0.57128,0.00013,31.58027]
[1777907506707,37.31,79895.71,17.1,-0.57213,0.00013,31.56538]
[1777907508262,37.31,79897.19,17.1,-0.57194,0.00013,31.56878]
[1777907508270,37.31,79897.19,17.1,-0.57194,0.00013,31.56878]
[1777907508498,37.31,79897.19,17.1,-0.57194,0.00013,31.56878]
[1777907508548,37.31,79897.19,17.1,-0.57194,0.00013,31.56878]
[1777907508612,37.31,79897.19,17.1,-0.57194,0.00013,31.56878]
[1777907508721,37.31,79895.99,17.1,-0.57209,0.00013,31.56601]
[1777907509524,37.31,79895.99,17.1,-0.57209,0.00013,31.56601]
[1777907509728,37.31,79900.63,17.1,-0.57149,0.00013,31.57666]
[1777907510189,37.31,79900.63,17.1,-0.57149,0.00013,31.57666]
[1777907510306,37.31,79900.63,17.1,-0.57149,0.00013,31.57666]
[1777907510735,37.31,79903.29,17.1,-0.57114,0.00013,31.58273]
[1777907511277,37.31,79903.29,17.1,-0.57114,0.00013,31.58273]
[1777907511741,37.31,79907.11,17.1,-0.57064,0.00013,31.59141]
[1777907512576,37.31,79907.11,17.1,-0.57064,0.00013,31.59141]
[1777907512749,37.31,79914.11,17.1,-0.56973,0.00013,31.60719]
[1777907516783,37.31,79916.63,17.1,-0.5694,0.00013,31.61278]
[1777907518797,37.31,79925.85,17.1,-0.5682,0.00013,31.63325]
[1777907519804,37.31,79931.72,17.1,-0.56743,0.00013,31.64613]
[1777907521152,37.31,79932.52,17.1,-0.56732,0.00013,31.64789]
[1777907521186,37.31,79932.52,17.1,-0.56732,0.00013,31.64789]
[1777907521282,37.31,79932.52,17.1,-0.56732,0.00013,31.64789]
[1777907521347,37.31,79932.52,17.1,-0.56732,0.00013,31.64789]
[1777907521365,37.31,79932.52,17.1,-0.56732,0.00013,31.64789]
[1777907521806,37.31,79932.52,17.1,-0.56732,0.00013,31.64789]
[1777907521818,37.31,79938.96,17.1,-0.56648,0.00013,31.66189]
[1777907522891,37.31,79938.96,17.1,-0.56648,0.00013,31.66189]
[1777907522956,37.31,79940.82,17.1,-0.56623,0.00013,31.66594]
[1777907525478,37.31,79941.68,17.1,-0.56612,0.00013,31.66774]
[1777907525851,37.31,79942.01,17.1,-0.56608,0.00013,31.66842]
[1777907526301,37.31,79942.01,17.1,-0.56608,0.00013,31.66842]
[1777907526433,37.31,79942.01,17.1,-0.56608,0.00013,31.66842]
[1777907527604,37.31,79942.81,17.1,-0.56597,0.00013,31.67017]
[1777907528020,37.31,79942.81,17.1,-0.56597,0.00013,31.67017]
[1777907528871,37.31,79939.59,17.1,-0.5664,0.00013,31.66325]
[1777907533906,37.3,79939.33,17.1,-0.56643,0.00013,31.66262]
[1777907538941,37.3,79938.85,17.1,-0.5665,0.00013,31.66151]
[1777907543978,37.3,79935.66,17.1,-0.56693,0.00013,31.65452]
[1777907546802,37.3,79940.07,17.1,-0.56635,0.00013,31.66403]
[1777907546885,37.3,79940.07,17.1,-0.56635,0.00013,31.66403]
[1777907546926,37.3,79940.07,17.1,-0.56635,0.00013,31.66403]
[1777907547017,37.3,79947.31,17.1,-0.5654,0.00013,31.67956]
[1777907547070,37.3,79947.31,17.1,-0.5654,0.00013,31.67956]
[1777907547252,37.3,79947.31,17.1,-0.5654,0.00013,31.67956]
[1777907547342,37.3,79947.31,17.1,-0.5654,0.00013,31.67956]
[1777907547586,37.3,79947.31,17.1,-0.5654,0.00013,31.67956]
[1777907547957,37.3,79947.31,17.1,-0.5654,0.00013,31.67956]
[1777907548013,37.3,79967.69,17.1,-0.56273,0.00013,31.72237]
[1777907548516,37.3,79967.69,17.1,-0.56273,0.00013,31.72237]
[1777907549020,37.3,79976.54,17.1,-0.56157,0.00013,31.74052]
[1777907549145,37.3,79976.54,17.1,-0.56157,0.00013,31.74052]
[1777907550027,37.3,79992.75,17.1,-0.55944,0.00013,31.77305]
[1777907551034,37.3,79998.32,17.1,-0.55871,0.00013,31.78096]
[1777907551614,37.3,79998.32,17.1,-0.55871,0.00013,31.78096]
[1777907551640,37.3,79998.32,17.1,-0.55871,0.00013,31.78095]
[1777907552243,37.3,79998.32,17.1,-0.55871,0.00013,31.78095]
[1777907552624,37.3,79998.32,17.1,-0.55871,0.00013,31.78095]
[1777907555177,37.3,80002.29,17.1,-0.55819,0.00013,31.78869]
[1777907555533,37.3,80002.29,17.1,-0.55819,0.00013,31.78869]
[1777907556710,37.3,80005.88,17.1,-0.55772,0.00013,31.79568]
[1777907556716,37.3,80005.88,17.1,-0.55772,0.00013,31.79568]
[1777907556777,37.3,80005.88,17.1,-0.55772,0.00013,31.79568]
[1777907559503,37.3,80010.52,17.1,-0.5571,0.00013,31.80468]
[1777907560529,37.3,80006.54,17.1,-0.55763,0.00013,31.79702]
[1777907565094,37.3,80007.92,17.1,-0.55744,0.00013,31.79971]
[1777907565132,37.3,80004.66,17.1,-0.55787,0.00013,31.79342]
[1777907567373,37.3,80010.49,17.1,-0.5571,0.00013,31.80467]
[1777907573092,37.31,80013.73,17.1,-0.55668,0.00013,31.81091]
[1777907578150,37.31,80005.66,17.1,-0.55774,0.00013,31.79541]
[1777907583412,37.31,80008.51,17.1,-0.55736,0.00013,31.80097]
[1777907592322,37.32,80007.7,17.1,-0.55745,0.00013,31.7996]
[1777907596349,37.32,79999.18,17.1,-0.55856,0.00013,31.78315]
[1777907597779,37.32,79999.18,17.1,-0.55856,0.00013,31.78315]
[1777907597841,37.32,79994.56,17.1,-0.55917,0.00013,31.77401]
[1777907598679,37.32,79994.56,17.1,-0.55917,0.00013,31.77401]
[1777907598717,37.32,80001.65,17.1,-0.55824,0.00013,31.7879]
[1777907599278,37.32,80001.65,17.1,-0.55824,0.00013,31.7879]
[1777907599727,37.32,80010.61,17.1,-0.55706,0.00013,31.80519]
[1777907601256,37.32,80011.84,17.1,-0.5569,0.00013,31.80755]
[1777907601385,37.32,80010.31,17.1,-0.5571,0.00013,31.8046]
[1777907605283,37.31,80009.66,17.1,-0.5572,0.00013,31.80328]
[1777907605389,37.31,80009.66,17.1,-0.5572,0.00013,31.80328]
[1777907605443,37.31,80009.66,17.1,-0.5572,0.00013,31.80328]
[1777907605563,37.31,80009.66,17.1,-0.5572,0.00013,31.80328]
[1777907605739,37.31,80009.66,17.1,-0.5572,0.00013,31.80328]
[1777907605755,37.31,80017.29,17.1,-0.5562,0.00013,31.81777]
[1777907606302,37.31,80017.29,17.1,-0.5562,0.00013,31.81777]
[1777907606853,37.31,80017.29,17.1,-0.5562,0.00013,31.81777]
[1777907606872,37.31,80017.29,17.1,-0.5562,0.00013,31.81777]
[1777907607060,37.31,80017.29,17.1,-0.5562,0.00013,31.81777]
[1777907606933,37.31,80028.63,17.1,-0.55471,0.00013,31.83905]
[1777907607431,37.31,80025.83,17.1,-0.55507,0.00013,31.83384]
[1777907608931,37.31,80018.35,17.1,-0.55605,0.00013,31.81985]
[1777907609944,37.31,80008.52,17.1,-0.55735,0.00013,31.80108]
[1777907610675,37.31,80002.19,17.1,-0.55818,0.00013,31.78881]
[1777907615751,37.31,80004.31,17.1,-0.55792,0.00013,31.78976]
[1777907615966,37.31,80004.31,17.1,-0.55792,0.00013,31.78976]
[1777907616008,37.3,80000.2,17.1,-0.55846,0.00013,31.78169]
[1777907616496,37.3,79991.06,17.1,-0.55966,0.00013,31.76369]
[1777907618222,37.3,79989.08,17.1,-0.55993,0.00013,31.75974]
[1777907619769,37.3,79989.19,17.1,-0.55991,0.00013,31.75995]
[1777907619838,37.3,79989.19,17.1,-0.55991,0.00013,31.75995]
[1777907619906,37.3,79989.19,17.1,-0.55991,0.00013,31.75995]
[1777907620091,37.3,79989.19,17.1,-0.55991,0.00013,31.75995]
[1777907620894,37.3,79988.44,17.1,-0.56001,0.00013,31.75845]
[1777907620906,37.3,79988.44,17.1,-0.56001,0.00013,31.75845]
[1777907620983,37.3,79971.08,17.1,-0.56229,0.00013,31.72333]
[1777907621189,37.3,79971.08,17.1,-0.56229,0.00013,31.72333]
[1777907622797,37.3,79972.49,17.1,-0.5621,0.00013,31.72624]
[1777907626590,37.3,79969.64,17.1,-0.56248,0.00013,31.7204]
[1777907626665,37.3,79969.64,17.1,-0.56248,0.00013,31.7204]
[1777907627235,37.3,79970.07,17.1,-0.56242,0.00013,31.7213]
[1777907630155,37.31,79969.55,17.1,-0.56248,0.00013,31.72025]
[1777907630238,37.31,79969.55,17.1,-0.56248,0.00013,31.72025]
[1777907630309,37.31,79969.55,17.1,-0.56248,0.00013,31.72025]
[1777907632858,37.31,79975.98,17.1,-0.56164,0.00013,31.73342]
[1777907634713,37.31,79977.3,17.1,-0.56147,0.00013,31.73611]
[1777907636969,37.31,79979.67,17.1,-0.56115,0.00013,31.74092]
[1777907640089,37.31,79975.11,17.1,-0.56175,0.00013,31.73166]
[1777907641670,37.31,79981.44,17.1,-0.56092,0.00013,31.74451]
[1777907643684,37.31,79988.21,17.1,-0.56003,0.00013,31.75809]
[1777907647712,37.31,79994.33,17.1,-0.55923,0.00013,31.7702]
[1777907651672,37.31,79998.2,17.1,-0.55873,0.00013,31.77779]
[1777907651814,37.3,79984.71,17.1,-0.5605,0.00013,31.75102]
[1777907652750,37.3,79974.04,17.1,-0.5619,0.00013,31.72943]
[1777907654356,37.3,79969.53,17.1,-0.56249,0.00013,31.72018]
[1777907654409,37.3,79969.53,17.1,-0.56249,0.00013,31.72018]
[1777907654965,37.3,79969.53,17.1,-0.56249,0.00013,31.72018]
[1777907654974,37.3,79969.53,17.1,-0.56249,0.00013,31.72018]
[1777907655214,37.31,79968.29,17.1,-0.56265,0.00013,31.71763]
[1777907655291,37.31,79968.29,17.1,-0.56265,0.00013,31.71763]
[1777907655771,37.31,79975.35,17.1,-0.56172,0.00013,31.73211]
[1777907657025,37.31,79975.35,17.1,-0.56172,0.00013,31.73211]
[1777907658901,37.31,79967.79,17.1,-0.56272,0.00013,31.71661]
[1777907662054,37.31,79967.85,17.1,-0.56271,0.00013,31.71675]
[1777907662055,37.31,79967.85,17.1,-0.56271,0.00013,31.71675]
[1777907662575,37.31,79965.5,17.1,-0.56302,0.00013,31.7119]
[1777907663064,37.31,79965.5,17.1,-0.56302,0.00013,31.7119]
[1777907665841,37.31,79971.32,17.1,-0.56225,0.00013,31.72394]
[1777907670876,37.31,79963.46,17.1,-0.56328,0.00013,31.70774]
[1777907672896,37.31,79964.72,17.1,-0.56312,0.00013,31.7073]
[1777907673399,37.31,79968.35,17.1,-0.56264,0.00013,31.71482]
[1777907673467,37.31,79968.35,17.1,-0.56264,0.00013,31.71482]
[1777907673897,37.31,79974.49,17.1,-0.56183,0.00013,31.72742]
[1777907675205,37.31,79976.03,17.1,-0.56163,0.00013,31.73057]
[1777907676376,37.31,79976.65,17.1,-0.56155,0.00013,31.73183]
[1777907677067,37.31,79976.65,17.1,-0.56155,0.00013,31.73183]
[1777907677926,37.31,79987.84,17.1,-0.56008,0.00013,31.75437]
[1777907679940,37.31,79999.16,17.1,-0.55859,0.00013,31.77674]
[1777907681954,37.31,80006.19,17.1,-0.55767,0.00013,31.79038]
[1777907683773,37.31,80007.2,17.1,-0.55754,0.00013,31.79232]
[1777907684879,37.31,80009.2,17.1,-0.55728,0.00013,31.79615]
[1777907685203,37.31,80014.04,17.1,-0.55665,0.00013,31.8054]
[1777907685218,37.31,80014.04,17.1,-0.55665,0.00013,31.8054]
[1777907685236,37.31,80014.04,17.1,-0.55665,0.00013,31.8054]
[1777907685269,37.31,80014.04,17.1,-0.55665,0.00013,31.8054]
[1777907685370,37.31,80014.04,17.1,-0.55665,0.00013,31.8054]
[1777907685711,37.31,80014.04,17.1,-0.55665,0.00013,31.8054]
[1777907685981,37.31,80023.26,17.1,-0.55543,0.00013,31.82281]
[1777907686503,37.31,80023.26,17.1,-0.55543,0.00013,31.82281]
[1777907687996,37.31,80034.66,17.1,-0.55394,0.00013,31.84395]
[1777907689087,37.31,80034.66,17.1,-0.55394,0.00013,31.84395]
[1777907689106,37.31,80034.66,17.1,-0.55394,0.00013,31.84395]
[1777907689155,37.31,80034.66,17.1,-0.55394,0.00013,31.84395]
[1777907690020,37.31,80048.99,17.1,-0.55205,0.00013,31.86991]
[1777907692035,37.31,80051.84,17.1,-0.55167,0.00013,31.87503]
[1777907696063,37.31,80057.48,17.1,-0.55092,0.00013,31.88503]
[1777907696300,37.31,80057.48,17.1,-0.55092,0.00013,31.88503]
[1777907697070,37.31,80064.34,17.1,-0.55002,0.00013,31.897]
[1777907697568,37.31,80064.34,17.1,-0.55002,0.00013,31.897]
[1777907697657,37.31,80064.34,17.1,-0.55002,0.00013,31.897]
[1777907698077,37.31,80075.41,17.1,-0.54856,0.00013,31.91596]
[1777907698925,37.31,80075.41,17.1,-0.54856,0.00013,31.91596]
[1777907700301,37.31,80074.42,17.1,-0.54869,0.00013,31.91428]
[1777907705446,37.31,80069.63,17.1,-0.54932,0.00013,31.90612]
[1777907707384,37.31,80068.07,17.1,-0.54953,0.00013,31.90344]
[1777907710815,37.31,80068.35,17.1,-0.54949,0.00013,31.90393]
[1777907710963,37.31,80068.35,17.1,-0.54949,0.00013,31.90393]
[1777907710981,37.31,80068.35,17.1,-0.54949,0.00013,31.90393]
[1777907711024,37.31,80068.35,17.1,-0.54949,0.00013,31.90393]
[1777907711042,37.31,80068.35,17.1,-0.54949,0.00013,31.90393]
[1777907711050,37.31,80068.35,17.1,-0.54949,0.00013,31.90393]
[1777907711169,37.31,80081.01,17.1,-0.54782,0.00013,31.9254]
[1777907712176,37.32,80091.7,17.1,-0.54641,0.00013,31.94311]
[1777907712377,37.32,80091.7,17.1,-0.54641,0.00013,31.94311]
[1777907712873,37.32,80091.7,17.1,-0.54641,0.00013,31.94311]
[1777907712877,37.32,80091.7,17.1,-0.54641,0.00013,31.94311]
[1777907712944,37.32,80091.7,17.1,-0.54641,0.00013,31.94311]
[1777907713183,37.32,80086.45,17.1,-0.5471,0.00013,31.93448]
[1777907713662,37.32,80086.45,17.1,-0.5471,0.00013,31.93448]
[1777907713755,37.32,80086.45,17.1,-0.5471,0.00013,31.93448]
[1777907713789,37.32,80086.45,17.1,-0.5471,0.00013,31.93448]
[1777907714127,37.32,80086.45,17.1,-0.5471,0.00013,31.93448]
[1777907714190,37.32,80098.81,17.1,-0.54548,0.00013,31.95467]
[1777907714742,37.32,80098.81,17.1,-0.54548,0.00013,31.95467]
[1777907715051,37.32,80098.81,17.1,-0.54548,0.00013,31.95467]
[1777907715197,37.32,80106.69,17.1,-0.54444,0.00013,31.96728]
[1777907715598,37.32,80106.69,17.1,-0.54444,0.00013,31.96728]
[1777907716089,37.32,80106.69,17.1,-0.54444,0.00013,31.96728]
[1777907716520,37.32,80109.13,17.1,-0.54412,0.00013,31.97113]
[1777907717078,37.32,80109.13,17.1,-0.54412,0.00013,31.97113]
[1777907718149,37.32,80111.68,17.1,-0.54378,0.00013,31.97516]
[1777907718161,37.32,80111.68,17.1,-0.54378,0.00013,31.97516]
[1777907718167,37.32,80111.68,17.1,-0.54378,0.00013,31.97516]
[1777907718199,37.32,80111.68,17.1,-0.54378,0.00013,31.97516]
[1777907718218,37.32,80108.42,17.1,-0.5442,0.00013,31.97006]
[1777907718697,37.32,80108.42,17.1,-0.5442,0.00013,31.97006]
[1777907719224,37.32,80108.11,17.1,-0.54424,0.00013,31.96957]
[1777907719531,37.32,80108.11,17.1,-0.54424,0.00013,31.96957]
[1777907719733,37.32,80108.11,17.1,-0.54424,0.00013,31.96957]
[1777907720940,37.32,80114.01,17.1,-0.54347,0.00013,31.97885]
[1777907723199,37.32,80117.63,17.1,-0.54299,0.00013,31.98447]
[1777907723583,37.32,80119.32,17.1,-0.54276,0.00013,31.98711]
[1777907723584,37.32,80119.32,17.1,-0.54276,0.00013,31.98711]
[1777907723595,37.32,80119.32,17.1,-0.54276,0.00013,31.98711]
[1777907723685,37.32,80119.32,17.1,-0.54276,0.00013,31.98711]
[1777907724873,37.33,80139.53,17.1,-0.54009,0.00013,32.01756]
[1777907725542,37.33,80147.22,17.1,-0.53908,0.00013,32.02876]
[1777907726274,37.33,80149.95,17.1,-0.53872,0.00013,32.03269]
[1777907729571,37.33,80142.13,17.1,-0.53975,0.00013,32.02139]
[1777907732095,37.33,80141.76,17.1,-0.5398,0.00013,32.02085]
[1777907732181,37.33,80151.38,17.1,-0.53853,0.00013,32.03173]
[1777907732389,37.33,80159.68,17.1,-0.53744,0.00013,32.04347]
[1777907733478,37.33,80159.68,17.1,-0.53744,0.00013,32.04347]
[1777907733595,37.33,80159.68,17.1,-0.53744,0.00013,32.04347]
[1777907733744,37.33,80159.68,17.1,-0.53744,0.00013,32.04347]
[1777907733797,37.33,80168.35,17.1,-0.53629,0.00013,32.05549]
[1777907734331,37.33,80160.07,17.1,-0.53738,0.00013,32.04404]
[1777907737353,37.34,80170.46,17.1,-0.53599,0.00013,32.0585]
[1777907738872,37.34,80170.46,17.1,-0.53599,0.00013,32.0585]
[1777907738906,37.35,80175.07,17.1,-0.53539,0.00013,32.06475]
[1777907740782,37.35,80177.38,17.1,-0.53508,0.00013,32.06786]
[1777907741046,37.35,80177.38,17.1,-0.53508,0.00013,32.06786]
[1777907741151,37.35,80177.38,17.1,-0.53508,0.00013,32.06786]
[1777907741247,37.35,80177.38,17.1,-0.53508,0.00013,32.06786]
[1777907741193,37.35,80177.31,17.1,-0.53509,0.00013,32.06777]
[1777907741339,37.35,80177.31,17.1,-0.53509,0.00013,32.06777]
[1777907741394,37.35,80177.31,17.1,-0.53509,0.00013,32.06777]
[1777907741990,37.35,80177.31,17.1,-0.53509,0.00013,32.06777]
[1777907742048,37.35,80180.87,17.1,-0.53462,0.00013,32.07252]
[1777907743394,37.35,80174.49,17.1,-0.53546,0.00013,32.06401]
[1777907744819,37.35,80174.49,17.1,-0.53546,0.00013,32.06401]
[1777907744915,37.35,80175.45,17.1,-0.53533,0.00013,32.06532]
[1777907750443,37.36,80183.33,17.1,-0.53428,0.00013,32.07584]
[1777907752603,37.36,80182.28,17.1,-0.53442,0.00013,32.07447]
[1777907753370,37.36,80182.58,17.1,-0.53438,0.00013,32.07487]
[1777907755666,37.36,80186.14,17.1,-0.53391,0.00013,32.07956]
[1777907761175,37.36,80185.6,17.1,-0.53397,0.00013,32.07889]
[1777907763529,37.37,80182.66,17.1,-0.53436,0.00013,32.07505]
[1777907764166,37.37,80182.66,17.1,-0.53436,0.00013,32.07505]
[1777907764226,37.37,80177.94,17.1,-0.53498,0.00013,32.06881]
[1777907764296,37.37,80177.94,17.1,-0.53498,0.00013,32.06881]
[1777907764623,37.37,80177.94,17.1,-0.53498,0.00013,32.06881]
[1777907764664,37.37,80177.94,17.1,-0.53498,0.00013,32.06881]
[1777907764766,37.37,80177.94,17.1,-0.53498,0.00013,32.06881]
[1777907764825,37.37,80177.94,17.1,-0.53498,0.00013,32.06881]
[1777907764867,37.37,80176.46,17.1,-0.53517,0.00013,32.06683]
[1777907765802,37.37,80176.46,17.1,-0.53517,0.00013,32.06683]
[1777907765904,37.37,80172.05,17.1,-0.53575,0.00013,32.06088]
[1777907766384,37.37,80172.05,17.1,-0.53575,0.00013,32.06088]
[1777907766559,37.37,80167.81,17.1,-0.53631,0.00013,32.05511]
[1777907768590,37.37,80164.03,17.1,-0.53681,0.00013,32.04991]
[1777907768678,37.37,80164.03,17.1,-0.53681,0.00013,32.04991]
[1777907769617,37.37,80163.69,17.1,-0.53686,0.00013,32.04943]
[1777907769852,37.37,80163.69,17.1,-0.53686,0.00013,32.04943]
[1777907771593,37.37,80153.88,17.1,-0.53815,0.00013,32.03569]
[1777907776106,37.37,80155.2,17.1,-0.53798,0.00013,32.03756]
[1777907779049,37.37,80152.59,17.1,-0.53832,0.00013,32.03386]
[1777907779988,37.37,80154.07,17.1,-0.53812,0.00013,32.03597]
[1777907780050,37.37,80162.59,17.1,-0.537,0.00013,32.04791]
[1777907783845,37.37,80167.63,17.1,-0.53634,0.00013,32.05486]
[1777907783858,37.37,80167.63,17.1,-0.53634,0.00013,32.05486]
[1777907784168,37.37,80168.98,17.1,-0.53616,0.00013,32.0567]
[1777907784684,37.37,80174.93,17.1,-0.53538,0.00013,32.06476]
[1777907789719,37.36,80180.54,17.1,-0.53464,0.00013,32.07222]
[1777907790498,37.36,80180.54,17.1,-0.53464,0.00013,32.07222]
[1777907790727,37.36,80176.81,17.1,-0.53513,0.00013,32.06725]
[1777907793064,37.36,80174.99,17.1,-0.53538,0.00013,32.06176]
[1777907793165,37.36,80170.43,17.1,-0.53598,0.00013,32.05559]
[1777907794755,37.36,80177.29,17.1,-0.53508,0.00013,32.06483]
[1777907798518,37.36,80178.01,17.1,-0.53498,0.00013,32.06578]
[1777907798570,37.36,80178.01,17.1,-0.53498,0.00013,32.06578]
[1777907800370,37.36,80180.86,17.1,-0.53461,0.00013,32.06956]
[1777907803402,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907803638,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907803737,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907803863,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907804009,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907804122,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907804249,37.36,80187.66,17.1,-0.53371,0.00013,32.07847]
[1777907804276,37.36,80185.52,17.1,-0.534,0.00013,32.07567]
[1777907804741,37.36,80185.52,17.1,-0.534,0.00013,32.07567]
[1777907804825,37.36,80177.13,17.1,-0.5351,0.00013,32.06458]
[1777907807846,37.36,80173.31,17.1,-0.53561,0.00013,32.05943]
[1777907810466,37.35,80173.38,17.1,-0.5356,0.00013,32.05951]
[1777907811518,37.35,80173.32,17.1,-0.53561,0.00013,32.05943]
[1777907811705,37.35,80173.32,17.1,-0.53561,0.00013,32.05943]
[1777907811970,37.35,80173.32,17.1,-0.53561,0.00013,32.05943]
[1777907812280,37.35,80173.32,17.1,-0.53561,0.00013,32.05943]
[1777907812289,37.35,80173.32,17.1,-0.53561,0.00013,32.05943]
[1777907812602,37.35,80175.7,17.1,-0.5353,0.00013,32.06263]
[1777907812881,37.35,80173.65,17.1,-0.53557,0.00013,32.05986]
[1777907814356,37.35,80171.94,17.1,-0.53579,0.00013,32.05755]
[1777907814365,37.35,80171.94,17.1,-0.53579,0.00013,32.05755]
[1777907816627,37.35,80166.64,17.1,-0.53649,0.00013,32.05031]
[1777907816677,37.35,80166.64,17.1,-0.53649,0.00013,32.05031]
[1777907816966,37.35,80166.64,17.1,-0.53649,0.00013,32.05031]
[1777907817148,37.35,80161.59,17.1,-0.53716,0.00013,32.04332]
[1777907817923,37.35,80153.95,17.1,-0.53817,0.00013,32.03258]
[1777907821161,37.35,80150.76,17.1,-0.53859,0.00013,32.02799]
[1777907822245,37.35,80140.94,17.1,-0.53989,0.00013,32.01377]
[1777907822999,37.35,80140.94,17.1,-0.53989,0.00013,32.01377]
[1777907824069,37.34,80130.07,17.1,-0.54133,0.00013,31.99762]
[1777907824586,37.34,80130.07,17.1,-0.54133,0.00013,31.99762]
[1777907824972,37.34,80122.65,17.1,-0.5423,0.00013,31.98637]
[1777907825979,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907826453,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907826588,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907826626,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907826761,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907826767,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907826797,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907827175,37.34,80111.91,17.1,-0.54372,0.00013,31.96975]
[1777907828241,37.34,80100.29,17.1,-0.54525,0.00013,31.95132]
[1777907828754,37.34,80100.29,17.1,-0.54525,0.00013,31.95132]
[1777907829000,37.34,80093.95,17.1,-0.54609,0.00013,31.94106]
[1777907830172,37.34,80093.95,17.1,-0.54609,0.00013,31.94106]
[1777907831059,37.34,80093.31,17.1,-0.54617,0.00013,31.94001]
[1777907831848,37.34,80090.08,17.1,-0.5466,0.00013,31.93472]
[1777907832066,37.34,80090.08,17.1,-0.5466,0.00013,31.93472]
[1777907832396,37.34,80091.26,17.1,-0.54644,0.00013,31.93664]
[1777907833553,37.34,80089.86,17.1,-0.54663,0.00013,31.93434]
[1777907833779,37.34,80089.86,17.1,-0.54663,0.00013,31.93434]
[1777907833836,37.34,80089.86,17.1,-0.54663,0.00013,31.93434]
[1777907833918,37.34,80089.86,17.1,-0.54663,0.00013,31.93434]
[1777907834041,37.34,80083.88,17.1,-0.54742,0.00013,31.92445]
[1777907838262,37.33,80084.42,17.1,-0.54735,0.00013,31.9253]
[1777907839013,37.33,80084.53,17.1,-0.54734,0.00013,31.92546]
[1777907839079,37.33,80084.53,17.1,-0.54734,0.00013,31.92546]
[1777907839120,37.33,80084.53,17.1,-0.54734,0.00013,31.92546]
[1777907839427,37.33,80081.98,17.1,-0.54768,0.00013,31.9212]
[1777907839657,37.33,80081.98,17.1,-0.54768,0.00013,31.9212]
[1777907840589,37.33,80079.33,17.1,-0.54803,0.00013,31.91674]
[1777907840966,37.33,80079.33,17.1,-0.54803,0.00013,31.91674]
[1777907840993,37.33,80079.33,17.1,-0.54803,0.00013,31.91674]
[1777907841010,37.33,80079.33,17.1,-0.54803,0.00013,31.91674]
[1777907841018,37.33,80079.33,17.1,-0.54803,0.00013,31.91674]
[1777907841289,37.33,80079.33,17.1,-0.54803,0.00013,31.91674]
[1777907841330,37.33,80075.55,17.1,-0.54853,0.00013,31.91035]
[1777907842278,37.33,80075.55,17.1,-0.54853,0.00013,31.91035]
[1777907844447,37.33,80075.12,17.1,-0.54858,0.00013,31.90962]
[1777907845119,37.33,80069.49,17.1,-0.54933,0.00013,31.90001]
[1777907845556,37.33,80069.49,17.1,-0.54933,0.00013,31.90001]
[1777907845916,37.33,80069.49,17.1,-0.54933,0.00013,31.90001]
[1777907846126,37.33,80069.53,17.1,-0.54932,0.00013,31.90006]
[1777907846702,37.33,80069.53,17.1,-0.54932,0.00013,31.90006]
[1777907847868,37.33,80066.51,17.1,-0.54972,0.00013,31.89486]
[1777907850015,37.32,80065.07,17.1,-0.54992,0.00013,31.89234]
[1777907850040,37.32,80065.07,17.1,-0.54992,0.00013,31.89234]
[1777907850350,37.32,80065.07,17.1,-0.54992,0.00013,31.89234]
[1777907850288,37.32,80063.68,17.1,-0.5501,0.00013,31.88992]
[1777907850447,37.32,80063.68,17.1,-0.5501,0.00013,31.88992]
[1777907850515,37.32,80063.68,17.1,-0.5501,0.00013,31.88992]
[1777907851160,37.32,80050.56,17.1,-0.55183,0.00013,31.8638]
[1777907851587,37.32,80050.56,17.1,-0.55183,0.00013,31.8638]
[1777907852136,37.32,80050.56,17.1,-0.55183,0.00013,31.8638]
[1777907852168,37.32,80035.39,17.1,-0.55383,0.00013,31.83642]
[1777907852756,37.32,80035.39,17.1,-0.55383,0.00013,31.83642]
[1777907852921,37.32,80035.39,17.1,-0.55383,0.00013,31.83642]
[1777907853175,37.32,80027.01,17.1,-0.55493,0.00013,31.82095]
[1777907853480,37.32,80027.01,17.1,-0.55493,0.00013,31.82095]
[1777907853973,37.32,80027.01,17.1,-0.55493,0.00013,31.82095]
[1777907854258,37.32,80027.01,17.1,-0.55493,0.00013,31.82095]
[1777907854281,37.32,80027.01,17.1,-0.55493,0.00013,31.82095]
[1777907854323,37.32,80020.53,17.1,-0.55578,0.00013,31.80881]
[1777907854390,37.32,80020.53,17.1,-0.55578,0.00013,31.80881]
[1777907855062,37.32,80020.53,17.1,-0.55578,0.00013,31.80881]
[1777907855322,37.32,80020.53,17.1,-0.55578,0.00013,31.80881]
[1777907855377,37.32,80020.53,17.1,-0.55578,0.00013,31.80881]
[1777907855510,37.32,80024.74,17.1,-0.55523,0.00013,31.81669]
[1777907856196,37.32,80030.33,17.1,-0.5545,0.00013,31.82706]
[1777907859489,37.32,80028.02,17.1,-0.55481,0.00013,31.82273]
[1777907859717,37.32,80028.02,17.1,-0.55481,0.00013,31.82273]
[1777907859780,37.32,80028.02,17.1,-0.55481,0.00013,31.82273]
[1777907859865,37.32,80028.02,17.1,-0.55481,0.00013,31.82273]
[1777907859939,37.32,80028.02,17.1,-0.55481,0.00013,31.82273]
[1777907860740,37.32,80022.93,17.1,-0.55548,0.00013,31.81321]
[1777907860918,37.32,80022.93,17.1,-0.55548,0.00013,31.81321]
[1777907862237,37.32,80033.31,17.1,-0.55412,0.00013,31.83245]
[1777907863220,37.32,80033.31,17.1,-0.55412,0.00013,31.83245]
[1777907864444,37.31,80034.77,17.1,-0.55393,0.00013,31.83508]
[1777907865733,37.31,80032.91,17.1,-0.55418,0.00013,31.83166]
[1777907865834,37.31,80032.91,17.1,-0.55418,0.00013,31.83166]
[1777907866999,37.31,80030.44,17.1,-0.5545,0.00013,31.82709]
[1777907867931,37.31,80035.25,17.1,-0.55387,0.00013,31.83593]
[1777907868280,37.31,80047.83,17.1,-0.55222,0.00013,31.85869]
[1777907868555,37.31,80047.83,17.1,-0.55222,0.00013,31.85869]
[1777907868813,37.31,80047.83,17.1,-0.55222,0.00013,31.85869]
[1777907869287,37.31,80056.42,17.1,-0.55109,0.00013,31.87393]
[1777907871301,37.31,80060.17,17.1,-0.55059,0.00013,31.88049]
[1777907872246,37.31,80060.17,17.1,-0.55059,0.00013,31.88049]
[1777907872368,37.31,80060.17,17.1,-0.55059,0.00013,31.88049]
[1777907872456,37.31,80060.17,17.1,-0.55059,0.00013,31.88049]
[1777907872331,37.31,80057.72,17.1,-0.55092,0.00013,31.87619]
[1777907872872,37.31,80057.72,17.1,-0.55092,0.00013,31.87619]
[1777907872943,37.31,80057.72,17.1,-0.55092,0.00013,31.87619]
[1777907873320,37.31,80022.16,17.1,-0.5556,0.00013,31.81153]
[1777907873506,37.31,80022.16,17.1,-0.5556,0.00013,31.81153]
[1777907873871,37.31,80022.16,17.1,-0.5556,0.00013,31.81153]
[1777907873873,37.31,80022.16,17.1,-0.5556,0.00013,31.81153]
[1777907874321,37.31,80022.16,17.1,-0.5556,0.00013,31.81153]
[1777907874327,37.31,80009.73,17.1,-0.55723,0.00013,31.78793]
[1777907875055,37.31,80009.73,17.1,-0.55723,0.00013,31.78793]
[1777907875335,37.31,80009.04,17.1,-0.55733,0.00013,31.78658]
[1777907877857,37.3,80008.8,17.1,-0.55736,0.00013,31.78609]
[1777907879167,37.3,80009.06,17.1,-0.55733,0.00013,31.78657]
[1777907881378,37.3,79989.61,17.1,-0.55989,0.00013,31.74846]
[1777907883392,37.3,79995.2,17.1,-0.55916,0.00013,31.75951]
[1777907887778,37.3,79994.3,17.1,-0.55928,0.00013,31.75771]
[1777907890369,37.3,79994.04,17.1,-0.55931,0.00013,31.75718]
[1777907890478,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907890494,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907890520,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907890818,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907890851,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907891148,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907891184,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907891250,37.3,79994.2,17.1,-0.55929,0.00013,31.75749]
[1777907891345,37.3,79990.08,17.1,-0.55983,0.00013,31.74931]
[1777907891481,37.3,79990.08,17.1,-0.55983,0.00013,31.74931]
[1777907891757,37.3,79979.74,17.1,-0.56119,0.00013,31.72856]
[1777907892540,37.3,79979.74,17.1,-0.56119,0.00013,31.72856]
[1777907893572,37.27,79975.55,17.1,-0.5618,0.00013,31.71936]
[1777907894142,37.27,79975.55,17.1,-0.5618,0.00013,31.71936]
[1777907894405,37.27,79982.24,17.1,-0.56092,0.00013,31.73292]
[1777907897048,37.27,79979.08,17.1,-0.56134,0.00013,31.7265]
[1777907903433,37.25,79980.19,17.1,-0.56123,0.00013,31.72829]
[1777907903476,37.25,79979.97,17.1,-0.56126,0.00013,31.72782]
[1777907903534,37.25,79983.69,17.1,-0.56077,0.00013,31.73531]
[1777907905107,37.25,79983.69,17.1,-0.56077,0.00013,31.73531]
[1777907905125,37.25,79987.84,17.1,-0.56023,0.00013,31.74361]
[1777907906885,37.25,79983.99,17.1,-0.56074,0.00013,31.73588]
[1777907910206,37.24,79978.18,17.1,-0.56151,0.00013,31.72402]
[1777907910282,37.24,79978.18,17.1,-0.56151,0.00013,31.72402]
[1777907910586,37.24,79978.9,17.1,-0.56142,0.00013,31.72543]
[1777907911282,37.24,79978.9,17.1,-0.56142,0.00013,31.72543]
[1777907911327,37.24,79970.21,17.1,-0.56257,0.00013,31.70457]
[1777907913604,37.24,79964.11,17.1,-0.56337,0.00013,31.6919]
[1777907915300,37.24,79964.11,17.1,-0.56337,0.00013,31.6919]
[1777907916721,37.24,79965.97,17.1,-0.56313,0.00013,31.69575]
[1777907918782,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907918809,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907918815,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907919053,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907919257,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907919389,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907919406,37.24,79970.49,17.1,-0.56254,0.00013,31.70507]
[1777907919275,37.24,79977.21,17.1,-0.56166,0.00013,31.71881]
[1777907919663,37.24,79977.21,17.1,-0.56166,0.00013,31.71881]
[1777907919836,37.24,79977.21,17.1,-0.56166,0.00013,31.71881]
[1777907920331,37.24,79999.98,17.1,-0.55866,0.00013,31.76436]
[1777907921662,37.24,79999.22,17.1,-0.55876,0.00013,31.76286]
[1777907923029,37.24,79999.22,17.1,-0.55876,0.00013,31.76286]
[1777907925055,37.24,80001.84,17.1,-0.55842,0.00013,31.76796]
[1777907925753,37.23,80005.51,17.1,-0.55794,0.00013,31.77509]
[1777907925763,37.23,80005.51,17.1,-0.55794,0.00013,31.77509]
[1777907926069,37.23,80005.51,17.1,-0.55794,0.00013,31.77509]
[1777907926073,37.23,80005.51,17.1,-0.55794,0.00013,31.77509]
[1777907926196,37.23,80005.51,17.1,-0.55794,0.00013,31.77509]
[1777907926268,37.23,80011.86,17.1,-0.5571,0.00013,31.78734]
[1777907928711,37.23,80003.84,17.1,-0.55816,0.00013,31.7718]
[1777907930340,37.23,80003.84,17.1,-0.55816,0.00013,31.7718]
[1777907931732,37.23,80012.48,17.1,-0.55702,0.00013,31.78847]
[1777907932488,37.23,80012.48,17.1,-0.55702,0.00013,31.78847]
[1777907932880,37.23,80012.48,17.1,-0.55702,0.00013,31.78847]
[1777907934866,37.23,80013.79,17.1,-0.55685,0.00013,31.79096]
[1777907935501,37.23,80013.26,17.1,-0.55693,0.00013,31.78991]
[1777907935760,37.23,80017.08,17.1,-0.55642,0.00013,31.7972]
[1777907937070,37.23,80017.08,17.1,-0.55642,0.00013,31.7972]
[1777907937073,37.23,80017.08,17.1,-0.55642,0.00013,31.7972]
[1777907937161,37.23,80020.35,17.1,-0.556,0.00013,31.80335]
[1777907938175,37.23,80020.35,17.1,-0.556,0.00013,31.80335]
[1777907940797,37.22,80013.64,17.1,-0.55688,0.00013,31.79055]
[1777907944019,37.22,80010.43,17.1,-0.55731,0.00013,31.78433]
[1777907944041,37.22,80010.43,17.1,-0.55731,0.00013,31.78433]
[1777907945010,37.22,80013.14,17.1,-0.55696,0.00013,31.78951]
[1777907945078,37.22,80013.14,17.1,-0.55696,0.00013,31.78951]
[1777907945127,37.22,80013.14,17.1,-0.55696,0.00013,31.78951]
[1777907946046,37.22,80018.57,17.1,-0.55624,0.00013,31.79985]
[1777907946073,37.22,80018.57,17.1,-0.55624,0.00013,31.79985]
[1777907946156,37.22,80009.32,17.1,-0.55746,0.00013,31.78213]
[1777907946837,37.22,80002.84,17.1,-0.55832,0.00013,31.76955]
[1777907949383,37.22,79996.6,17.1,-0.55915,0.00013,31.7572]
[1777907954548,37.21,79996.63,17.1,-0.55915,0.00013,31.75712]
[1777907955102,37.21,79996.63,17.1,-0.55915,0.00013,31.75712]
[1777907956220,37.21,79994.29,17.1,-0.55946,0.00013,31.75246]
[1777907960613,37.2,79992.89,17.1,-0.55966,0.00013,31.74955]
[1777907960624,37.2,79992.89,17.1,-0.55966,0.00013,31.74955]
[1777907960659,37.2,79992.89,17.1,-0.55966,0.00013,31.74955]
[1777907960821,37.2,79992.89,17.1,-0.55966,0.00013,31.74955]
[1777907960957,37.19,79978.79,17.1,-0.56154,0.00013,31.7209]
[1777907961836,37.19,79978.79,17.1,-0.56154,0.00013,31.7209]
[1777907962007,37.19,79978.79,17.1,-0.56154,0.00013,31.7209]
[1777907962142,37.18,79969.85,17.1,-0.56274,0.00013,31.70228]
[1777907963005,37.18,79969.85,17.1,-0.56274,0.00013,31.70228]
[1777907963046,37.18,79966.19,17.1,-0.56322,0.00013,31.69466]
[1777907965108,37.18,79966.31,17.1,-0.56321,0.00013,31.6949]
[1777907965609,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907965797,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907965830,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907965843,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966032,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966125,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966193,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966255,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966374,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966458,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966530,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966544,37.18,79963.93,17.1,-0.56352,0.00013,31.68993]
[1777907966496,37.18,79951.75,17.1,-0.56512,0.00013,31.66421]
[1777907966604,37.18,79951.75,17.1,-0.56512,0.00013,31.66421]
[1777907966948,37.18,79951.75,17.1,-0.56512,0.00013,31.66421]
[1777907967145,37.18,79951.75,17.1,-0.56512,0.00013,31.66421]
[1777907967450,37.18,79926.16,17.1,-0.56849,0.00013,31.60849]
[1777907968505,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907968683,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907968796,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907969253,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907969327,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907969329,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907969488,37.18,79916.63,17.1,-0.56975,0.00013,31.58713]
[1777907969499,37.18,79909.35,17.1,-0.57071,0.00013,31.5706]
[1777907969800,37.18,79909.35,17.1,-0.57071,0.00013,31.5706]
[1777907969917,37.18,79909.35,17.1,-0.57071,0.00013,31.5706]
[1777907970359,37.18,79884.57,17.1,-0.57396,0.00013,31.51313]
[1777907970854,37.18,79884.57,17.1,-0.57396,0.00013,31.51313]
[1777907971124,37.18,79884.57,17.1,-0.57396,0.00013,31.51313]
[1777907971230,37.18,79884.57,17.1,-0.57396,0.00013,31.51313]
[1777907971450,37.17,79869.34,17.1,-0.57597,0.00013,31.47365]
[1777907972026,37.17,79862.44,17.1,-0.57688,0.00013,31.4569]
[1777907973058,37.17,79862.44,17.1,-0.57688,0.00013,31.4569]
[1777907973069,37.17,79861.34,17.1,-0.57702,0.00013,31.45416]
[1777907973716,37.17,79861.34,17.1,-0.57702,0.00013,31.45416]
[1777907973825,37.17,79861.34,17.1,-0.57702,0.00013,31.45416]
[1777907973860,37.17,79861.34,17.1,-0.57702,0.00013,31.45416]
[1777907974122,37.17,79861.34,17.1,-0.57702,0.00013,31.45416]
[1777907974557,37.17,79859.32,17.1,-0.57729,0.00013,31.44918]
[1777907975049,37.17,79857.09,17.1,-0.57759,0.00013,31.44365]
[1777907978136,37.17,79869.18,17.1,-0.57601,0.00013,31.47296]
[1777907979081,37.16,79882.28,17.1,-0.5743,0.00013,31.50419]
[1777907980027,37.16,79882.28,17.1,-0.5743,0.00013,31.50419]
[1777907981806,37.15,79885.56,17.1,-0.5739,0.00013,31.51146]
[1777907982681,37.14,79890.0,17.1,-0.57334,0.00013,31.52162]
[1777907983111,37.14,79899.95,17.1,-0.57203,0.00013,31.54477]
[1777907984422,37.14,79899.95,17.1,-0.57203,0.00013,31.54477]
[1777907984431,37.14,79899.95,17.1,-0.57203,0.00013,31.54477]
[1777907984495,37.13,79905.76,17.1,-0.5713,0.00013,31.55772]
[1777907985153,37.13,79905.76,17.1,-0.5713,0.00013,31.55772]
[1777907985238,37.13,79905.76,17.1,-0.5713,0.00013,31.55772]
[1777907985382,37.13,79905.76,17.1,-0.5713,0.00013,31.55772]
[1777907985460,37.13,79914.07,17.1,-0.57021,0.00013,31.57664]
[1777907985787,37.13,79914.07,17.1,-0.57021,0.00013,31.57664]
[1777907985790,37.13,79914.07,17.1,-0.57021,0.00013,31.57664]
[1777907986503,37.13,79914.07,17.1,-0.57021,0.00013,31.57664]
[1777907986511,37.13,79928.06,17.1,-0.56837,0.00013,31.60801]
[1777907986877,37.13,79928.06,17.1,-0.56837,0.00013,31.60801]
[1777907987139,37.12,79921.17,17.1,-0.56928,0.00013,31.59258]
[1777907988146,37.12,79912.82,17.1,-0.57038,0.00013,31.57371]
[1777907989262,37.12,79912.82,17.1,-0.57038,0.00013,31.57371]
[1777907989349,37.12,79912.82,17.1,-0.57038,0.00013,31.57371]
[1777907989724,37.12,79910.95,17.1,-0.57063,0.00013,31.56943]
[1777907989916,37.12,79910.95,17.1,-0.57063,0.00013,31.56943]
[1777907991039,37.12,79909.1,17.1,-0.57087,0.00013,31.56518]
[1777907991081,37.12,79909.1,17.1,-0.57087,0.00013,31.56518]
[1777907991170,37.12,79909.1,17.1,-0.57087,0.00013,31.56518]
[1777907991531,37.12,79909.1,17.1,-0.57087,0.00013,31.56518]
[1777907991741,37.12,79906.33,17.1,-0.57124,0.00013,31.55883]
[1777907991869,37.12,79906.33,17.1,-0.57124,0.00013,31.55883]
[1777907992009,37.12,79906.33,17.1,-0.57124,0.00013,31.55883]
[1777907992028,37.12,79906.33,17.1,-0.57124,0.00013,31.55883]
[1777907992109,37.12,79906.33,17.1,-0.57124,0.00013,31.55883]
[1777907992276,37.12,79906.33,17.1,-0.57124,0.00013,31.55883]
[1777907992486,37.12,79833.11,17.1,-0.58085,0.00013,31.38182]
[1777907992712,37.12,79833.11,17.1,-0.58085,0.00013,31.38182]
[1777907993445,37.11,79767.77,17.1,-0.58943,0.00013,31.20806]
[1777907993783,37.11,79767.77,17.1,-0.58943,0.00013,31.20806]
[1777907994493,37.11,79753.45,17.1,-0.5913,0.00013,31.1682]
[1777907995630,37.11,79757.65,17.1,-0.59075,0.00013,31.17993]
[1777907995999,37.11,79757.65,17.1,-0.59075,0.00013,31.17993]
[1777907996310,37.11,79757.65,17.1,-0.59075,0.00013,31.17993]
[1777907996485,37.11,79757.65,17.1,-0.59075,0.00013,31.17993]
[1777907996377,37.11,79731.96,17.1,-0.5941,0.00013,31.10704]
[1777907997130,37.11,79731.96,17.1,-0.5941,0.00013,31.10704]
[1777907997337,37.11,79678.65,17.1,-0.60104,0.00013,30.94894]
[1777907997618,37.11,79678.65,17.1,-0.60104,0.00013,30.94894]
[1777907997741,37.11,79678.65,17.1,-0.60104,0.00013,30.94894]
[1777907997950,37.11,79678.65,17.1,-0.60104,0.00013,30.94894]
[1777907998631,37.11,79643.63,17.1,-0.60557,0.00013,30.84012]
[1777907998794,37.11,79643.63,17.1,-0.60557,0.00013,30.84012]
[1777907998947,37.11,79643.63,17.1,-0.60557,0.00013,30.84012]
[1777907999114,37.11,79643.63,17.1,-0.60557,0.00013,30.84012]
[1777907999474,37.11,79643.63,17.1,-0.60557,0.00013,30.84012]
[1777907999521,37.11,79553.23,17.1,-0.61724,0.00013,30.54097]
[1777907999742,37.11,79553.23,17.1,-0.61724,0.00013,30.54097]
[1777908000175,37.11,79553.23,17.1,-0.61724,0.00013,30.54097]
[1777908000452,37.11,79553.23,17.1,-0.61724,0.00013,30.54097]
[1777908000528,37.11,79553.23,17.1,-0.61724,0.00013,30.54097]
[1777908000567,37.12,79470.55,17.1,-0.62778,0.00013,30.2461]
[1777908000684,37.12,79470.55,17.1,-0.62778,0.00013,30.2461]
[1777908001122,37.12,79470.55,17.1,-0.62778,0.00013,30.2461]
[1777908001250,37.12,79470.55,17.1,-0.62778,0.00013,30.2461]
[1777908001267,37.12,79461.43,17.1,-0.62894,0.00013,30.2122]
[1777908002383,37.12,79461.43,17.1,-0.62894,0.00013,30.2122]
[1777908002680,37.15,79476.6,17.1,-0.6269,0.00013,30.27134]
[1777908002845,37.15,79476.6,17.1,-0.6269,0.00013,30.27134]
[1777908002884,37.15,79476.6,17.1,-0.6269,0.00013,30.27134]
[1777908002943,37.15,79476.6,17.1,-0.6269,0.00013,30.27134]
[1777908003091,37.15,79476.6,17.1,-0.6269,0.00013,30.27134]
[1777908003274,37.15,79448.83,17.1,-0.63043,0.00013,30.16804]
[1777908003703,37.15,79448.83,17.1,-0.63043,0.00013,30.16804]
[1777908003876,37.15,79448.83,17.1,-0.63043,0.00013,30.16804]
[1777908004035,37.15,79448.83,17.1,-0.63043,0.00013,30.16804]
[1777908004281,37.15,79416.42,17.1,-0.63454,0.00013,30.04455]
[1777908004670,37.15,79416.42,17.1,-0.63454,0.00013,30.04455]
[1777908004926,37.15,79416.42,17.1,-0.63454,0.00013,30.04455]
[1777908005399,37.15,79416.42,17.1,-0.63454,0.00013,30.04455]
[1777908005406,37.15,79416.42,17.1,-0.63454,0.00013,30.04455]
[1777908005487,37.15,79449.36,17.1,-0.63036,0.00013,30.17011]
[1777908005670,37.15,79449.36,17.1,-0.63036,0.00013,30.17011]
[1777908006209,37.15,79449.36,17.1,-0.63036,0.00013,30.17011]
[1777908006300,37.16,79503.42,17.1,-0.62343,0.00013,30.36999]
[1777908007062,37.16,79503.42,17.1,-0.62343,0.00013,30.36999]
[1777908007124,37.16,79503.42,17.1,-0.62343,0.00013,30.36999]
[1777908007257,37.16,79503.42,17.1,-0.62343,0.00013,30.36999]
[1777908007402,37.16,79503.42,17.1,-0.62343,0.00013,30.36999]
[1777908007497,37.16,79480.96,17.1,-0.62629,0.00013,30.28867]
[1777908008313,37.16,79457.06,17.1,-0.62934,0.00013,30.20012]
[1777908009632,37.16,79446.42,17.1,-0.63069,0.00013,30.16027]
[1777908010333,37.16,79430.99,17.1,-0.63264,0.00013,30.10186]
[1777908011240,37.16,79430.99,17.1,-0.63264,0.00013,30.10186]
[1777908011340,37.16,79419.31,17.1,-0.63412,0.00013,30.05722]
[1777908012082,37.16,79419.31,17.1,-0.63412,0.00013,30.05722]
[1777908012381,37.16,79419.31,17.1,-0.63412,0.00013,30.05722]
[1777908012500,37.17,79436.16,17.1,-0.63198,0.00013,30.12178]
[1777908013357,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908013891,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908013892,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908013910,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908014253,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908014348,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908014399,37.17,79452.42,17.1,-0.62991,0.00013,30.1833]
[1777908014448,37.17,79461.53,17.1,-0.62875,0.00013,30.21742]
[1777908014711,37.17,79461.53,17.1,-0.62875,0.00013,30.21742]
[1777908014964,37.17,79461.53,17.1,-0.62875,0.00013,30.21742]
[1777908015165,37.17,79461.53,17.1,-0.62875,0.00013,30.21742]
[1777908015174,37.17,79461.53,17.1,-0.62875,0.00013,30.21742]
[1777908015205,37.17,79461.53,17.1,-0.62875,0.00013,30.21742]
[1777908015374,37.17,79413.94,17.1,-0.63479,0.00013,30.03693]
[1777908015697,37.17,79413.94,17.1,-0.63479,0.00013,30.03693]
[1777908016399,37.17,79413.94,17.1,-0.63479,0.00013,30.03693]
[1777908016435,37.17,79361.52,17.1,-0.64141,0.00013,29.83009]
[1777908016743,37.17,79361.52,17.1,-0.64141,0.00013,29.83009]
[1777908017406,37.16,79318.01,17.1,-0.64688,0.00013,29.65247]
[1777908018247,37.16,79318.01,17.1,-0.64688,0.00013,29.65247]
[1777908018425,37.16,79318.01,17.1,-0.64688,0.00013,29.65247]
[1777908018475,37.16,79318.01,17.1,-0.64688,0.00013,29.65247]
[1777908018575,37.16,79318.01,17.1,-0.64688,0.00013,29.65247]
[1777908018777,37.17,79296.79,17.1,-0.64954,0.00012,29.56398]
[1777908019048,37.17,79296.79,17.1,-0.64954,0.00012,29.56398]
[1777908019308,37.17,79296.79,17.1,-0.64954,0.00012,29.56398]
[1777908019404,37.16,79290.94,17.1,-0.65027,0.00012,29.53928]
[1777908020412,37.17,79283.61,17.1,-0.65118,0.00012,29.50853]
[1777908021420,37.17,79323.3,17.1,-0.64621,0.00013,29.67473]
[1777908021819,37.17,79323.3,17.1,-0.64621,0.00013,29.67473]
[1777908021952,37.17,79323.3,17.1,-0.64621,0.00013,29.67473]
[1777908022427,37.19,79340.04,17.1,-0.64402,0.00013,29.74596]
[1777908023434,37.2,79369.08,17.1,-0.64032,0.00013,29.86445]
[1777908024441,37.2,79383.01,17.1,-0.63856,0.00013,29.91982]
[1777908025449,37.2,79386.58,17.1,-0.63811,0.00013,29.9339]
[1777908025666,37.2,79386.58,17.1,-0.63811,0.00013,29.9339]
[1777908025920,37.2,79386.58,17.1,-0.63811,0.00013,29.9339]
[1777908026395,37.2,79386.58,17.1,-0.63811,0.00013,29.9339]
[1777908026410,37.2,79386.58,17.1,-0.63811,0.00013,29.9339]
[1777908026455,37.2,79385.86,17.1,-0.6382,0.00013,29.93104]
[1777908027680,37.2,79388.04,17.1,-0.63793,0.00013,29.93959]
[1777908028530,37.2,79388.04,17.1,-0.63793,0.00013,29.93959]
[1777908028560,37.2,79401.36,17.1,-0.63625,0.00013,29.9917]
[1777908029203,37.2,79401.36,17.1,-0.63625,0.00013,29.9917]
[1777908029552,37.2,79430.03,17.1,-0.63262,0.00013,30.10213]
[1777908029877,37.2,79430.03,17.1,-0.63262,0.00013,30.10213]
[1777908030215,37.2,79430.03,17.1,-0.63262,0.00013,30.10213]
[1777908030423,37.2,79430.03,17.1,-0.63262,0.00013,30.10213]
[1777908030470,37.2,79430.03,17.1,-0.63262,0.00013,30.10213]
[1777908030578,37.2,79430.03,17.1,-0.63262,0.00013,30.10213]
[1777908030584,37.2,79464.04,17.1,-0.6283,0.00013,30.23003]
[1777908030789,37.2,79464.04,17.1,-0.6283,0.00013,30.23003]
[1777908030935,37.2,79464.04,17.1,-0.6283,0.00013,30.23003]
[1777908031323,37.2,79464.04,17.1,-0.6283,0.00013,30.23003]
[1777908031428,37.2,79464.04,17.1,-0.6283,0.00013,30.23003]
[1777908031502,37.2,79479.29,17.1,-0.62637,0.00013,30.28317]
[1777908032510,37.2,79476.48,17.1,-0.62673,0.00013,30.27291]
[1777908032909,37.2,79476.48,17.1,-0.62673,0.00013,30.27291]
[1777908033362,37.2,79476.48,17.1,-0.62673,0.00013,30.27291]
[1777908033528,37.2,79476.48,17.1,-0.62673,0.00013,30.27291]
[1777908033625,37.2,79470.4,17.1,-0.6275,0.00013,30.25055]
[1777908034325,37.2,79470.4,17.1,-0.6275,0.00013,30.25055]
[1777908034524,37.2,79460.25,17.1,-0.62879,0.00013,30.21298]
[1777908034648,37.2,79460.25,17.1,-0.62879,0.00013,30.21298]
[1777908035042,37.2,79460.25,17.1,-0.62879,0.00013,30.21298]
[1777908035530,37.2,79432.27,17.1,-0.63234,0.00013,30.10779]
[1777908035779,37.2,79432.27,17.1,-0.63234,0.00013,30.10779]
[1777908035858,37.2,79432.27,17.1,-0.63234,0.00013,30.10779]
[1777908035988,37.2,79432.27,17.1,-0.63234,0.00013,30.10779]
[1777908036538,37.2,79436.97,17.1,-0.63174,0.00013,30.12569]
[1777908037120,37.2,79436.97,17.1,-0.63174,0.00013,30.12569]
[1777908037545,37.21,79461.47,17.1,-0.62862,0.00013,30.21774]
[1777908037653,37.21,79461.47,17.1,-0.62862,0.00013,30.21774]
[1777908037656,37.21,79461.47,17.1,-0.62862,0.00013,30.21774]
[1777908037662,37.21,79461.47,17.1,-0.62862,0.00013,30.21774]
[1777908038504,37.21,79461.47,17.1,-0.62862,0.00013,30.21774]
[1777908038552,37.21,79467.25,17.1,-0.62789,0.00013,30.23927]
[1777908038788,37.21,79467.25,17.1,-0.62789,0.00013,30.23927]
[1777908038856,37.21,79467.25,17.1,-0.62789,0.00013,30.23927]
[1777908039559,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908039836,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908039953,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908040274,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908040525,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908040597,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908040628,37.21,79530.32,17.1,-0.61984,0.00013,30.46648]
[1777908040630,37.21,79544.03,17.1,-0.61808,0.00013,30.51429]
[1777908040691,37.21,79544.03,17.1,-0.61808,0.00013,30.51429]
[1777908040808,37.21,79544.03,17.1,-0.61808,0.00013,30.51429]
[1777908041573,37.21,79546.76,17.1,-0.61773,0.00013,30.52386]
[1777908041924,37.21,79546.76,17.1,-0.61773,0.00013,30.52386]
[1777908042272,37.21,79546.76,17.1,-0.61773,0.00013,30.52386]
[1777908042650,37.21,79544.94,17.1,-0.61796,0.00013,30.51755]
[1777908043610,37.21,79544.94,17.1,-0.61796,0.00013,30.51755]
[1777908044296,37.21,79547.75,17.1,-0.6176,0.00013,30.52736]
[1777908044325,37.21,79547.75,17.1,-0.6176,0.00013,30.52736]
[1777908044355,37.21,79547.75,17.1,-0.6176,0.00013,30.52736]
[1777908044600,37.21,79531.56,17.1,-0.61967,0.00013,30.47118]
[1777908045608,37.21,79518.11,17.1,-0.6214,0.00013,30.42357]
[1777908045730,37.21,79518.11,17.1,-0.6214,0.00013,30.42357]
[1777908046613,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047191,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047500,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047532,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047548,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047569,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047640,37.21,79511.51,17.1,-0.62224,0.00013,30.40002]
[1777908047631,37.21,79525.8,17.1,-0.62042,0.00013,30.45056]
[1777908047805,37.21,79525.8,17.1,-0.62042,0.00013,30.45056]
[1777908048616,37.21,79525.8,17.1,-0.62042,0.00013,30.45056]
[1777908048635,37.21,79542.49,17.1,-0.61828,0.00013,30.50903]
[1777908048897,37.21,79542.49,17.1,-0.61828,0.00013,30.50903]
[1777908048950,37.21,79542.49,17.1,-0.61828,0.00013,30.50903]
[1777908049387,37.21,79542.49,17.1,-0.61828,0.00013,30.50903]
[1777908049507,37.21,79542.49,17.1,-0.61828,0.00013,30.50903]
[1777908049646,37.21,79544.04,17.1,-0.61808,0.00013,30.51442]
[1777908049681,37.21,79544.04,17.1,-0.61808,0.00013,30.51442]
[1777908050652,37.21,79536.76,17.1,-0.61901,0.00013,30.48913]
[1777908050781,37.21,79536.76,17.1,-0.61901,0.00013,30.48913]
[1777908050797,37.21,79536.76,17.1,-0.61901,0.00013,30.48913]
[1777908050824,37.21,79536.76,17.1,-0.61901,0.00013,30.48913]
[1777908050982,37.21,79536.76,17.1,-0.61901,0.00013,30.48913]
[1777908051032,37.21,79536.76,17.1,-0.61901,0.00013,30.48913]
[1777908051659,37.21,79557.2,17.1,-0.61639,0.00013,30.55972]
[1777908052058,37.21,79557.2,17.1,-0.61639,0.00013,30.55972]
[1777908052666,37.21,79557.47,17.1,-0.61635,0.00013,30.56085]
[1777908053525,37.21,79557.47,17.1,-0.61635,0.00013,30.56085]
[1777908053548,37.21,79557.47,17.1,-0.61635,0.00013,30.56085]
[1777908053647,37.21,79557.47,17.1,-0.61635,0.00013,30.56085]
[1777908053628,37.21,79558.07,17.1,-0.61627,0.00013,30.56297]
[1777908054490,37.21,79558.07,17.1,-0.61627,0.00013,30.56297]
[1777908054494,37.21,79558.07,17.1,-0.61627,0.00013,30.56297]
[1777908054578,37.21,79588.74,17.1,-0.61233,0.00013,30.66641]
[1777908054769,37.21,79588.74,17.1,-0.61233,0.00013,30.66641]
[1777908054832,37.21,79588.74,17.1,-0.61233,0.00013,30.66641]
[1777908055425,37.21,79588.74,17.1,-0.61233,0.00013,30.66641]
[1777908055627,37.22,79599.37,17.1,-0.61095,0.00013,30.70168]
[1777908056395,37.22,79599.37,17.1,-0.61095,0.00013,30.70168]
[1777908056408,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908056806,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908057220,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908057246,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908057316,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908057341,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908057577,37.22,79608.96,17.1,-0.60972,0.00013,30.73306]
[1777908057600,37.21,79621.24,17.1,-0.60814,0.00013,30.77274]
[1777908058253,37.21,79621.24,17.1,-0.60814,0.00013,30.77274]
[1777908058358,37.21,79640.63,17.1,-0.60564,0.00013,30.83462]
[1777908059001,37.21,79640.63,17.1,-0.60564,0.00013,30.83462]
[1777908059102,37.21,79651.0,17.1,-0.6043,0.00013,30.86724]
[1777908060119,37.21,79651.0,17.1,-0.6043,0.00013,30.86724]
[1777908060434,37.21,79651.0,17.1,-0.6043,0.00013,30.86724]
[1777908060459,37.21,79651.0,17.1,-0.6043,0.00013,30.86724]
[1777908060516,37.21,79659.17,17.1,-0.60324,0.00013,30.89266]
[1777908060978,37.21,79659.17,17.1,-0.60324,0.00013,30.89266]
[1777908061350,37.21,79659.17,17.1,-0.60324,0.00013,30.89266]
[1777908061362,37.22,79667.39,17.1,-0.60218,0.00013,30.91809]
[1777908062156,37.22,79667.39,17.1,-0.60218,0.00013,30.91809]
[1777908062178,37.22,79667.39,17.1,-0.60218,0.00013,30.91809]
[1777908062198,37.22,79667.39,17.1,-0.60218,0.00013,30.91809]
[1777908062305,37.22,79665.88,17.1,-0.60238,0.00013,30.91342]
[1777908063382,37.22,79665.88,17.1,-0.60238,0.00013,30.91342]
[1777908063418,37.22,79665.88,17.1,-0.60238,0.00013,30.91342]
[1777908063463,37.22,79636.36,17.1,-0.60619,0.00013,30.82117]
[1777908064467,37.22,79636.36,17.1,-0.60619,0.00013,30.82117]
[1777908064481,37.22,79636.36,17.1,-0.60619,0.00013,30.82117]
[1777908064570,37.21,79616.26,17.1,-0.60879,0.00013,30.75657]
[1777908065365,37.21,79616.26,17.1,-0.60879,0.00013,30.75657]
[1777908065566,37.21,79616.26,17.1,-0.60879,0.00013,30.75657]
[1777908065654,37.21,79592.91,17.1,-0.6118,0.00013,30.68014]
[1777908066401,37.21,79592.91,17.1,-0.6118,0.00013,30.68014]
[1777908066401,37.21,79592.91,17.1,-0.6118,0.00013,30.68014]
[1777908066572,37.21,79592.91,17.1,-0.6118,0.00013,30.68014]
[1777908066676,37.21,79579.6,17.1,-0.61351,0.00013,30.63581]
[1777908067641,37.21,79579.6,17.1,-0.61351,0.00013,30.63581]
[1777908067657,37.21,79548.54,17.1,-0.61749,0.00013,30.53016]
[1777908068034,37.21,79548.54,17.1,-0.61749,0.00013,30.53016]
[1777908068154,37.21,79548.54,17.1,-0.61749,0.00013,30.53016]
[1777908068306,37.21,79527.07,17.1,-0.62024,0.00013,30.45541]
[1777908069864,37.21,79527.07,17.1,-0.62024,0.00013,30.45541]
[1777908069055,37.21,79515.83,17.1,-0.62168,0.00013,30.41571]
[1777908070097,37.21,79515.83,17.1,-0.62168,0.00013,30.41571]
[1777908070310,37.21,79515.83,17.1,-0.62168,0.00013,30.41571]
[1777908070912,37.21,79515.83,17.1,-0.62168,0.00013,30.41571]
[1777908070440,37.21,79510.08,17.1,-0.62242,0.00013,30.39513]
[1777908071256,37.21,79523.01,17.1,-0.62077,0.00013,30.44091]
[1777908072963,37.21,79523.01,17.1,-0.62077,0.00013,30.44091]
[1777908071904,37.21,79531.21,17.1,-0.61972,0.00013,30.46973]
[1777908073597,37.21,79531.21,17.1,-0.61972,0.00013,30.46973]
[1777908073710,37.21,79531.21,17.1,-0.61972,0.00013,30.46973]
[1777908073671,37.21,79536.54,17.1,-0.61904,0.00013,30.48829]
[1777908075309,37.21,79533.16,17.1,-0.61947,0.00013,30.47649]
[1777908075406,37.21,79533.16,17.1,-0.61947,0.00013,30.47649]
[1777908075459,37.21,79538.78,17.1,-0.61876,0.00013,30.49601]
[1777908075800,37.21,79538.78,17.1,-0.61876,0.00013,30.49601]
[1777908075801,37.21,79538.78,17.1,-0.61876,0.00013,30.49601]
[1777908075802,37.21,79538.78,17.1,-0.61876,0.00013,30.49601]
[1777908076166,37.21,79538.78,17.1,-0.61876,0.00013,30.49601]
[1777908076462,37.21,79538.78,17.1,-0.61876,0.00013,30.49601]
[1777908076545,37.21,79556.1,17.1,-0.61654,0.00013,30.55576]
[1777908076967,37.21,79556.1,17.1,-0.61654,0.00013,30.55576]
[1777908077277,37.21,79556.1,17.1,-0.61654,0.00013,30.55576]
[1777908077286,37.21,79556.1,17.1,-0.61654,0.00013,30.55576]
[1777908077300,37.21,79559.69,17.1,-0.61608,0.00013,30.56803]
[1777908078389,37.21,79559.69,17.1,-0.61608,0.00013,30.56803]
[1777908078587,37.21,79559.69,17.1,-0.61608,0.00013,30.56803]
[1777908078625,37.21,79570.84,17.1,-0.61465,0.00013,30.60597]
[1777908078894,37.21,79563.6,17.1,-0.61558,0.00013,30.58142]
[1777908080141,37.21,79563.6,17.1,-0.61558,0.00013,30.58142]
[1777908081047,37.21,79559.99,17.1,-0.61604,0.00013,30.56918]
[1777908083186,37.21,79559.68,17.1,-0.61607,0.00013,30.5682]
[1777908083603,37.21,79559.68,17.1,-0.61607,0.00013,30.5682]
[1777908083705,37.21,79562.22,17.1,-0.61574,0.00013,30.57695]
[1777908084142,37.21,79562.22,17.1,-0.61574,0.00013,30.57695]
[1777908084237,37.21,79562.22,17.1,-0.61574,0.00013,30.57695]
[1777908084274,37.21,79553.37,17.1,-0.61688,0.00013,30.54674]
[1777908085086,37.21,79553.37,17.1,-0.61688,0.00013,30.54674]
[1777908085355,37.21,79553.37,17.1,-0.61688,0.00013,30.54674]
[1777908085368,37.21,79560.05,17.1,-0.61602,0.00013,30.56965]
[1777908086206,37.21,79560.05,17.1,-0.61602,0.00013,30.56965]
[1777908086307,37.21,79549.68,17.1,-0.61734,0.00013,30.53414]
[1777908086752,37.21,79549.68,17.1,-0.61734,0.00013,30.53414]
[1777908087259,37.21,79549.68,17.1,-0.61734,0.00013,30.53414]
[1777908087631,37.21,79549.68,17.1,-0.61734,0.00013,30.53414]
[1777908088311,37.22,79549.25,17.1,-0.61737,0.00013,30.53335]
[1777908089394,37.22,79547.9,17.1,-0.61754,0.00013,30.52871]
[1777908089490,37.22,79539.69,17.1,-0.6186,0.00013,30.50022]
[1777908090483,37.22,79539.69,17.1,-0.6186,0.00013,30.50022]
[1777908091565,37.22,79536.31,17.1,-0.61903,0.00013,30.48838]
[1777908092971,37.21,79538.86,17.1,-0.61874,0.00013,30.49353]
[1777908095375,37.21,79534.19,17.1,-0.61935,0.00013,30.4771]
[1777908095572,37.21,79534.19,17.1,-0.61935,0.00013,30.4771]
[1777908095608,37.21,79534.19,17.1,-0.61935,0.00013,30.4771]
[1777908095620,37.21,79530.63,17.1,-0.61981,0.00013,30.46442]
[1777908096610,37.21,79530.63,17.1,-0.61981,0.00013,30.46442]
[1777908096693,37.21,79516.18,17.1,-0.62166,0.00013,30.41335]
[1777908096909,37.21,79516.18,17.1,-0.62166,0.00013,30.41335]
[1777908097363,37.21,79516.18,17.1,-0.62166,0.00013,30.41335]
[1777908097730,37.21,79516.18,17.1,-0.62166,0.00013,30.41335]
[1777908097384,37.2,79492.05,17.1,-0.62477,0.00013,30.32616]
[1777908098121,37.2,79492.05,17.1,-0.62477,0.00013,30.32616]
[1777908098281,37.2,79492.05,17.1,-0.62477,0.00013,30.32616]
[1777908098327,37.2,79465.95,17.1,-0.62809,0.00013,30.23052]
[1777908099038,37.2,79455.66,17.1,-0.6294,0.00013,30.19226]
[1777908099901,37.2,79455.66,17.1,-0.6294,0.00013,30.19226]
[1777908100679,37.2,79455.66,17.1,-0.6294,0.00013,30.19226]
[1777908100747,37.2,79461.11,17.1,-0.6287,0.00013,30.21266]
[1777908101396,37.2,79461.11,17.1,-0.6287,0.00013,30.21266]
[1777908101477,37.2,79443.35,17.1,-0.63096,0.00013,30.14622]
[1777908101784,37.2,79443.35,17.1,-0.63096,0.00013,30.14622]
[1777908102636,37.2,79443.35,17.1,-0.63096,0.00013,30.14622]
[1777908102675,37.2,79443.35,17.1,-0.63096,0.00013,30.14622]
[1777908102658,37.2,79417.23,17.1,-0.63427,0.00013,30.04661]
[1777908103019,37.2,79417.23,17.1,-0.63427,0.00013,30.04661]
[1777908103253,37.2,79417.23,17.1,-0.63427,0.00013,30.04661]
[1777908103316,37.2,79417.23,17.1,-0.63427,0.00013,30.04661]
[1777908103317,37.2,79401.84,17.1,-0.63622,0.00013,29.98693]
[1777908104408,37.2,79401.84,17.1,-0.63622,0.00013,29.98693]
[1777908104946,37.2,79404.8,17.1,-0.63585,0.00013,29.99833]
[1777908104964,37.2,79404.8,17.1,-0.63585,0.00013,29.99833]
[1777908105099,37.2,79431.54,17.1,-0.63247,0.00013,30.10117]
[1777908106106,37.2,79426.86,17.1,-0.63305,0.00013,30.08354]
[1777908108121,37.2,79422.52,17.1,-0.6336,0.00013,30.06698]
[1777908109104,37.2,79422.52,17.1,-0.6336,0.00013,30.06698]
[1777908109152,37.2,79422.52,17.1,-0.6336,0.00013,30.06698]
[1777908109186,37.2,79412.56,17.1,-0.63487,0.00013,30.02853]
[1777908110315,37.2,79412.56,17.1,-0.63487,0.00013,30.02853]
[1777908110609,37.2,79412.56,17.1,-0.63487,0.00013,30.02853]
[1777908110681,37.2,79429.55,17.1,-0.63272,0.00013,30.09365]
[1777908111197,37.2,79429.55,17.1,-0.63272,0.00013,30.09365]
[1777908111761,37.2,79429.55,17.1,-0.63272,0.00013,30.09365]
[1777908111231,37.2,79439.2,17.1,-0.63149,0.00013,30.1303]
[1777908112020,37.2,79439.2,17.1,-0.63149,0.00013,30.1303]
[1777908112153,37.21,79413.27,17.1,-0.63473,0.00013,30.03264]
[1777908112990,37.21,79413.27,17.1,-0.63473,0.00013,30.03264]
[1777908113003,37.21,79413.27,17.1,-0.63473,0.00013,30.03264]
[1777908114002,37.21,79413.75,17.1,-0.63467,0.00013,30.0344]
[1777908114659,37.21,79413.75,17.1,-0.63467,0.00013,30.0344]
[1777908114738,37.21,79422.15,17.1,-0.63361,0.00013,30.06661]
[1777908114987,37.21,79422.15,17.1,-0.63361,0.00013,30.06661]
[1777908115722,37.21,79422.15,17.1,-0.63361,0.00013,30.06661]
[1777908116748,37.21,79419.73,17.1,-0.63392,0.00013,30.05733]
[1777908117332,37.21,79423.79,17.1,-0.63341,0.00013,30.0728]
[1777908117501,37.21,79423.79,17.1,-0.63341,0.00013,30.0728]
[1777908117658,37.21,79423.79,17.1,-0.63341,0.00013,30.0728]
[1777908117724,37.21,79395.05,17.1,-0.63705,0.00013,29.96134]
[1777908118557,37.21,79376.13,17.1,-0.63944,0.00013,29.88666]
[1777908119761,37.21,79376.13,17.1,-0.63944,0.00013,29.88666]
[1777908119289,37.21,79400.86,17.1,-0.63632,0.00013,29.98389]
[1777908120211,37.21,79416.12,17.1,-0.63438,0.00013,30.04314]
[1777908121218,37.21,79404.9,17.1,-0.6358,0.00013,29.99989]
[1777908122231,37.21,79408.2,17.1,-0.63538,0.00013,30.01258]
[1777908123430,37.21,79408.2,17.1,-0.63538,0.00013,30.01258]
[1777908123521,37.21,79415.54,17.1,-0.63446,0.00013,30.04081]
[1777908124254,37.21,79429.18,17.1,-0.63273,0.00013,30.09308]
[1777908124871,37.21,79429.18,17.1,-0.63273,0.00013,30.09308]
[1777908125206,37.21,79429.18,17.1,-0.63273,0.00013,30.09308]
[1777908125772,37.21,79429.18,17.1,-0.63273,0.00013,30.09308]
[1777908125866,37.21,79427.03,17.1,-0.633,0.00013,30.08507]
[1777908126268,37.21,79422.14,17.1,-0.63362,0.00013,30.06637]
[1777908127275,37.21,79426.4,17.1,-0.63308,0.00013,30.08254]
[1777908129566,37.2,79426.85,17.1,-0.63307,0.00013,30.0831]
[1777908129645,37.18,79413.69,17.1,-0.6348,0.00013,30.03076]
[1777908130674,37.18,79413.69,17.1,-0.6348,0.00013,30.03076]
[1777908130717,37.17,79407.41,17.1,-0.63563,0.00013,30.00553]
[1777908131446,37.17,79407.41,17.1,-0.63563,0.00013,30.00553]
[1777908131511,37.17,79407.41,17.1,-0.63563,0.00013,30.00553]
[1777908131735,37.17,79407.41,17.1,-0.63563,0.00013,30.00553]
[1777908131794,37.17,79493.97,17.1,-0.62463,0.00013,30.33051]
[1777908132288,37.17,79493.97,17.1,-0.62463,0.00013,30.33051]
[1777908132303,37.17,79493.97,17.1,-0.62463,0.00013,30.33051]
[1777908132540,37.17,79493.97,17.1,-0.62463,0.00013,30.33051]
[1777908132595,37.17,79493.97,17.1,-0.62463,0.00013,30.33051]
[1777908132752,37.17,79493.97,17.1,-0.62463,0.00013,30.33051]
[1777908132764,37.17,79534.31,17.1,-0.61947,0.00013,30.47411]
[1777908133300,37.17,79534.31,17.1,-0.61947,0.00013,30.47411]
[1777908133646,37.17,79534.31,17.1,-0.61947,0.00013,30.47411]
[1777908133801,37.17,79503.17,17.1,-0.62346,0.00013,30.36346]
[1777908133860,37.17,79503.17,17.1,-0.62346,0.00013,30.36346]
[1777908133961,37.17,79503.17,17.1,-0.62346,0.00013,30.36346]
[1777908134194,37.17,79503.17,17.1,-0.62346,0.00013,30.36346]
[1777908134551,37.17,79491.29,17.1,-0.62498,0.00013,30.3205]
[1777908135010,37.17,79491.29,17.1,-0.62498,0.00013,30.3205]
[1777908135351,37.17,79491.29,17.1,-0.62498,0.00013,30.3205]
[1777908135556,37.17,79491.29,17.1,-0.62498,0.00013,30.3205]
[1777908135634,37.17,79493.22,17.1,-0.62473,0.00013,30.32756]
[1777908136370,37.17,79493.22,17.1,-0.62473,0.00013,30.32756]
[1777908136544,37.17,79493.22,17.1,-0.62473,0.00013,30.32756]
[1777908136768,37.17,79493.22,17.1,-0.62473,0.00013,30.32756]
[1777908136787,37.17,79526.45,17.1,-0.62048,0.00013,30.44647]
[1777908137676,37.17,79544.58,17.1,-0.61815,0.00013,30.50998]
[1777908138337,37.17,79544.58,17.1,-0.61815,0.00013,30.50998]
[1777908138578,37.17,79544.58,17.1,-0.61815,0.00013,30.50998]
[1777908138693,37.17,79544.58,17.1,-0.61815,0.00013,30.50998]
[1777908138766,37.17,79554.55,17.1,-0.61687,0.00013,30.5445]
[1777908139574,37.17,79554.55,17.1,-0.61687,0.00013,30.5445]
[1777908139624,37.17,79579.7,17.1,-0.61363,0.00013,30.63002]
[1777908141702,37.17,79582.6,17.1,-0.61326,0.00013,30.63974]
[1777908141797,37.18,79583.32,17.1,-0.61316,0.00013,30.64226]
[1777908142571,37.18,79583.32,17.1,-0.61316,0.00013,30.64226]
[1777908142595,37.18,79576.38,17.1,-0.61405,0.00013,30.61899]
[1777908143625,37.18,79576.38,17.1,-0.61405,0.00013,30.61899]
[1777908143726,37.18,79581.3,17.1,-0.61342,0.00013,30.63555]
[1777908144076,37.18,79581.3,17.1,-0.61342,0.00013,30.63555]
[1777908145351,37.18,79578.01,17.1,-0.61384,0.00013,30.62454]
[1777908145442,37.18,79564.83,17.1,-0.61553,0.00013,30.57998]
[1777908146472,37.18,79564.83,17.1,-0.61553,0.00013,30.57998]
[1777908146475,37.18,79564.83,17.1,-0.61553,0.00013,30.57998]
[1777908146476,37.18,79564.83,17.1,-0.61553,0.00013,30.57998]
[1777908147722,37.18,79560.36,17.1,-0.6161,0.00013,30.56483]
[1777908148492,37.18,79560.36,17.1,-0.6161,0.00013,30.56483]
[1777908148495,37.18,79560.36,17.1,-0.6161,0.00013,30.56483]
[1777908148501,37.18,79565.17,17.1,-0.61548,0.00013,30.5813]
[1777908149247,37.18,79565.17,17.1,-0.61548,0.00013,30.5813]
[1777908149471,37.18,79574.79,17.1,-0.61425,0.00013,30.61394]
[1777908150715,37.18,79574.79,17.1,-0.61425,0.00013,30.61394]
[1777908150781,37.18,79580.77,17.1,-0.61348,0.00013,30.63409]
[1777908151442,37.18,79580.77,17.1,-0.61348,0.00013,30.63409]
[1777908151691,37.18,79580.77,17.1,-0.61348,0.00013,30.63409]
[1777908152389,37.18,79576.57,17.1,-0.61403,0.00013,30.61686]
[1777908152624,37.18,79576.57,17.1,-0.61403,0.00013,30.61686]
[1777908152729,37.18,79576.57,17.1,-0.61403,0.00013,30.61686]
[1777908153117,37.19,79578.47,17.1,-0.61377,0.00013,30.62361]
[1777908154506,37.19,79590.48,17.1,-0.61222,0.00013,30.66379]
[1777908155513,37.19,79595.95,17.1,-0.61151,0.00013,30.68194]
[1777908155914,37.19,79595.95,17.1,-0.61151,0.00013,30.68194]
[1777908156163,37.19,79595.95,17.1,-0.61151,0.00013,30.68194]
[1777908156166,37.19,79595.95,17.1,-0.61151,0.00013,30.68194]
[1777908156630,37.19,79609.44,17.1,-0.60977,0.00013,30.72631]
[1777908157528,37.2,79629.12,17.1,-0.60721,0.00013,30.79053]
[1777908159542,37.2,79630.6,17.1,-0.607,0.00013,30.79568]
[1777908161620,37.2,79632.28,17.1,-0.60678,0.00013,30.80104]
[1777908161721,37.2,79624.71,17.1,-0.60775,0.00013,30.77684]
[1777908161862,37.2,79624.71,17.1,-0.60775,0.00013,30.77684]
[1777908162564,37.2,79627.13,17.1,-0.60744,0.00013,30.78463]
[1777908164578,37.2,79633.71,17.1,-0.60659,0.00013,30.80571]
[1777908165932,37.2,79632.19,17.1,-0.60678,0.00013,30.80089]
[1777908166297,37.2,79632.19,17.1,-0.60678,0.00013,30.80089]
[1777908166528,37.2,79632.19,17.1,-0.60678,0.00013,30.80089]
[1777908166592,37.2,79641.45,17.1,-0.60559,0.00013,30.83029]
[1777908167897,37.2,79645.91,17.1,-0.60501,0.00013,30.84433]
[1777908168815,37.2,79645.91,17.1,-0.60501,0.00013,30.84433]
[1777908168606,37.2,79642.73,17.1,-0.60542,0.00013,30.8343]
[1777908169616,37.2,79642.47,17.1,-0.60546,0.00013,30.83346]
[1777908169894,37.2,79642.47,17.1,-0.60546,0.00013,30.83346]
[1777908170623,37.2,79643.12,17.1,-0.60537,0.00013,30.83549]
[1777908171252,37.2,79643.12,17.1,-0.60537,0.00013,30.83549]
[1777908172691,37.2,79640.52,17.1,-0.60571,0.00013,30.82727]
[1777908172693,37.2,79640.52,17.1,-0.60571,0.00013,30.82727]
[1777908172793,37.2,79641.44,17.1,-0.60559,0.00013,30.83016]
[1777908175017,37.2,79645.12,17.1,-0.60512,0.00013,30.84173]
[1777908176665,37.2,79633.35,17.1,-0.60664,0.00013,30.80437]
[1777908177672,37.2,79625.09,17.1,-0.60771,0.00013,30.77788]
[1777908178045,37.2,79625.09,17.1,-0.60771,0.00013,30.77788]
[1777908178287,37.2,79625.09,17.1,-0.60771,0.00013,30.77788]
[1777908178679,37.2,79618.86,17.1,-0.60852,0.00013,30.75779]
[1777908180364,37.2,79615.81,17.1,-0.60891,0.00013,30.74786]
[1777908180693,37.2,79625.22,17.1,-0.6077,0.00013,30.77817]
[1777908181972,37.2,79621.9,17.1,-0.60813,0.00013,30.76745]
[1777908182707,37.2,79621.29,17.1,-0.60821,0.00013,30.76544]
[1777908183616,37.2,79621.29,17.1,-0.60821,0.00013,30.76544]
[1777908183715,37.2,79614.62,17.1,-0.60908,0.00013,30.74382]
[1777908184729,37.2,79602.1,17.1,-0.61069,0.00013,30.7029]
[1777908185728,37.2,79595.22,17.1,-0.61158,0.00013,30.6802]
[1777908187158,37.19,79594.15,17.1,-0.61172,0.00013,30.67664]
[1777908190865,37.19,79592.31,17.1,-0.61195,0.00013,30.67055]
[1777908191329,37.2,79590.75,17.1,-0.61215,0.00013,30.66538]
[1777908191770,37.2,79583.92,17.1,-0.61303,0.00013,30.64264]
[1777908192598,37.2,79583.92,17.1,-0.61303,0.00013,30.64264]
[1777908193177,37.2,79585.58,17.1,-0.61282,0.00013,30.64819]
[1777908195114,37.2,79580.66,17.1,-0.61345,0.00013,30.63177]
[1777908195251,37.2,79580.66,17.1,-0.61345,0.00013,30.63177]
[1777908195254,37.2,79580.66,17.1,-0.61345,0.00013,30.63177]
[1777908195310,37.2,79580.66,17.1,-0.61345,0.00013,30.63177]
[1777908195394,37.2,79580.66,17.1,-0.61345,0.00013,30.63177]
[1777908195507,37.2,79580.66,17.1,-0.61345,0.00013,30.63177]
[1777908195804,37.2,79568.78,17.1,-0.61497,0.00013,30.59176]
[1777908196319,37.2,79568.78,17.1,-0.61497,0.00013,30.59176]
[1777908196398,37.2,79568.78,17.1,-0.61497,0.00013,30.59176]
[1777908196811,37.2,79562.97,17.1,-0.61572,0.00013,30.57205]
[1777908197654,37.2,79562.97,17.1,-0.61572,0.00013,30.57205]
[1777908197819,37.2,79559.06,17.1,-0.61622,0.00013,30.55876]
[1777908198244,37.2,79559.06,17.1,-0.61622,0.00013,30.55876]
[1777908198826,37.2,79561.28,17.1,-0.61593,0.00013,30.5664]
[1777908199449,37.2,79561.28,17.1,-0.61593,0.00013,30.5664]
[1777908199833,37.2,79559.14,17.1,-0.6162,0.00013,30.55916]
[1777908200912,37.2,79559.14,17.1,-0.6162,0.00013,30.55916]
[1777908201589,37.2,79560.04,17.1,-0.61608,0.00013,30.5623]
[1777908204712,37.2,79556.09,17.1,-0.61658,0.00013,30.549]
[1777908204868,37.2,79560.93,17.1,-0.61596,0.00013,30.56563]
[1777908205802,37.2,79560.93,17.1,-0.61596,0.00013,30.56563]
[1777908205876,37.2,79563.54,17.1,-0.61562,0.00013,30.5746]
[1777908207618,37.2,79565.03,17.1,-0.61543,0.00013,30.57973]
[1777908207890,37.21,79566.15,17.1,-0.61528,0.00013,30.58359]
[1777908208897,37.21,79571.89,17.1,-0.61454,0.00013,30.60308]
[1777908209513,37.21,79571.89,17.1,-0.61454,0.00013,30.60308]
[1777908209904,37.21,79581.36,17.1,-0.61332,0.00013,30.63497]
[1777908211370,37.21,79581.36,17.1,-0.61332,0.00013,30.63497]
[1777908211410,37.21,79583.65,17.1,-0.61304,0.00013,30.63952]
[1777908211914,37.21,79583.65,17.1,-0.61304,0.00013,30.63952]
[1777908212619,37.21,79583.65,17.1,-0.61304,0.00013,30.63952]
[1777908214091,37.21,79585.86,17.1,-0.61275,0.00013,30.64696]
[1777908214310,37.21,79585.86,17.1,-0.61275,0.00013,30.64696]
[1777908214407,37.21,79585.86,17.1,-0.61275,0.00013,30.64696]
[1777908214410,37.21,79585.86,17.1,-0.61275,0.00013,30.64696]
[1777908215924,37.21,79572.4,17.1,-0.61448,0.00013,30.60183]
[1777908216169,37.21,79572.4,17.1,-0.61448,0.00013,30.60183]
[1777908216205,37.21,79572.4,17.1,-0.61448,0.00013,30.60183]
[1777908216286,37.21,79568.02,17.1,-0.61504,0.00013,30.58704]
[1777908217628,37.21,79568.02,17.1,-0.61504,0.00013,30.58704]
[1777908217781,37.21,79567.91,17.1,-0.61505,0.00013,30.58673]
[1777908219975,37.21,79574.78,17.1,-0.61417,0.00013,30.61004]
[1777908223877,37.21,79569.48,17.1,-0.61484,0.00013,30.59231]
[1777908224868,37.21,79569.48,17.1,-0.61484,0.00013,30.59231]
[1777908224871,37.21,79569.48,17.1,-0.61484,0.00013,30.59231]
[1777908224993,37.21,79571.42,17.1,-0.61459,0.00013,30.59887]
[1777908225010,37.21,79570.29,17.1,-0.61473,0.00013,30.5951]
[1777908225991,37.21,79570.29,17.1,-0.61473,0.00013,30.5951]
[1777908226017,37.21,79561.82,17.1,-0.61582,0.00013,30.56639]
[1777908227024,37.21,79556.23,17.1,-0.61653,0.00013,30.54734]
[1777908229038,37.21,79556.74,17.1,-0.61647,0.00013,30.5491]
[1777908232059,37.22,79566.9,17.1,-0.61516,0.00013,30.58378]
[1777908234690,37.22,79569.79,17.1,-0.61479,0.00013,30.59362]
[1777908234751,37.22,79569.93,17.1,-0.61477,0.00013,30.59417]
[1777908235659,37.22,79569.93,17.1,-0.61477,0.00013,30.59417]
[1777908235946,37.22,79573.42,17.1,-0.61432,0.00013,30.60598]
[1777908236272,37.22,79573.42,17.1,-0.61432,0.00013,30.60598]
[1777908236731,37.22,79568.24,17.1,-0.61498,0.00013,30.58851]
[1777908238101,37.22,79582.66,17.1,-0.61313,0.00013,30.63705]
[1777908239715,37.22,79582.66,17.1,-0.61313,0.00013,30.63705]
[1777908239795,37.22,79593.93,17.1,-0.61168,0.00013,30.67458]
[1777908241090,37.22,79594.72,17.1,-0.61158,0.00013,30.67719]
[1777908241540,37.22,79594.72,17.1,-0.61158,0.00013,30.67719]
[1777908241725,37.22,79594.72,17.1,-0.61158,0.00013,30.67719]
[1777908241794,37.22,79597.92,17.1,-0.61116,0.00013,30.68776]
[1777908242492,37.22,79597.92,17.1,-0.61116,0.00013,30.68776]
[1777908244047,37.22,79596.92,17.1,-0.61129,0.00013,30.68446]
[1777908245152,37.22,79606.3,17.1,-0.61009,0.00013,30.71522]
[1777908246805,37.22,79606.3,17.1,-0.61009,0.00013,30.71522]
[1777908247171,37.22,79597.98,17.1,-0.61116,0.00013,30.68791]
[1777908248177,37.22,79578.79,17.1,-0.61363,0.00013,30.6241]
[1777908249553,37.22,79578.79,17.1,-0.61363,0.00013,30.6241]
[1777908249641,37.22,79576.47,17.1,-0.61393,0.00013,30.61627]
[1777908251199,37.22,79571.76,17.1,-0.61453,0.00013,30.60043]
[1777908251976,37.22,79571.76,17.1,-0.61453,0.00013,30.60043]
[1777908252209,37.22,79572.55,17.1,-0.61443,0.00013,30.60313]
[1777908254739,37.22,79576.55,17.1,-0.61391,0.00013,30.61663]
[1777908254757,37.22,79576.55,17.1,-0.61391,0.00013,30.61671]
[1777908255296,37.22,79576.55,17.1,-0.61391,0.00013,30.61671]
[1777908255640,37.22,79573.43,17.1,-0.61431,0.00013,30.60621]
[1777908256407,37.22,79573.43,17.1,-0.61431,0.00013,30.60621]
[1777908256483,37.22,79564.18,17.1,-0.61549,0.00013,30.57493]
[1777908258440,37.22,79561.75,17.1,-0.61581,0.00013,30.56668]
[1777908258871,37.22,79565.14,17.1,-0.61537,0.00013,30.57829]
[1777908259757,37.22,79573.32,17.1,-0.61432,0.00013,30.606]
[1777908260642,37.22,79580.42,17.1,-0.6134,0.00013,30.62989]
[1777908262458,37.22,79580.23,17.1,-0.61343,0.00013,30.62926]
[1777908262481,37.22,79578.83,17.1,-0.61361,0.00013,30.62459]
[1777908263313,37.22,79565.12,17.1,-0.61536,0.00013,30.57833]
[1777908264319,37.22,79559.58,17.1,-0.61608,0.00013,30.55948]
[1777908266872,37.22,79559.86,17.1,-0.61604,0.00013,30.56045]
[1777908266877,37.22,79559.86,17.1,-0.61604,0.00013,30.56045]
[1777908266963,37.22,79560.1,17.1,-0.616,0.00013,30.56135]
[1777908267494,37.22,79560.1,17.1,-0.616,0.00013,30.56135]
[1777908267817,37.22,79560.1,17.1,-0.616,0.00013,30.56135]
[1777908267916,37.22,79560.1,17.1,-0.616,0.00013,30.56135]
[1777908267920,37.22,79574.75,17.1,-0.61412,0.00013,30.61104]
[1777908268243,37.22,79574.75,17.1,-0.61412,0.00013,30.61104]
[1777908268714,37.22,79574.75,17.1,-0.61412,0.00013,30.61104]
[1777908268747,37.23,79608.34,17.1,-0.6098,0.00013,30.72237]
[1777908269551,37.23,79608.34,17.1,-0.6098,0.00013,30.72237]
[1777908269581,37.23,79621.7,17.1,-0.60808,0.00013,30.76567]
[1777908270464,37.23,79621.7,17.1,-0.60808,0.00013,30.76567]
[1777908270778,37.23,79628.11,17.1,-0.60725,0.00013,30.78618]
[1777908271872,37.23,79628.11,17.1,-0.60725,0.00013,30.78618]
[1777908271963,37.22,79633.27,17.1,-0.6066,0.00013,30.79943]
[1777908272180,37.22,79633.27,17.1,-0.6066,0.00013,30.79943]
[1777908272391,37.22,79613.54,17.1,-0.60915,0.00013,30.73605]
[1777908273755,37.22,79613.54,17.1,-0.60915,0.00013,30.73605]
[1777908273774,37.22,79600.45,17.1,-0.61084,0.00013,30.69317]
[1777908274713,37.22,79600.45,17.1,-0.61084,0.00013,30.69317]
[1777908274774,37.22,79601.29,17.1,-0.61073,0.00013,30.69592]
[1777908276419,37.22,79594.97,17.1,-0.61154,0.00013,30.67509]
[1777908279575,37.22,79596.35,17.1,-0.61137,0.00013,30.67962]
[1777908280447,37.22,79602.6,17.1,-0.61056,0.00013,30.70017]
[1777908282461,37.22,79611.0,17.1,-0.60948,0.00013,30.72758]
[1777908283626,37.22,79616.0,17.1,-0.60884,0.00013,30.74377]
[1777908287499,37.22,79615.36,17.1,-0.60893,0.00013,30.74158]
[1777908288001,37.22,79615.36,17.1,-0.60893,0.00013,30.74158]
[1777908288506,37.22,79606.26,17.1,-0.6101,0.00013,30.71189]
[1777908292535,37.22,79605.8,17.1,-0.61017,0.00013,30.71028]
[1777908293695,37.22,79605.8,17.1,-0.61017,0.00013,30.71028]
[1777908294462,37.22,79603.41,17.1,-0.61048,0.00013,30.70243]
[1777908294512,37.22,79603.41,17.1,-0.61048,0.00013,30.70243]
[1777908294985,37.22,79603.41,17.1,-0.61048,0.00013,30.70243]
[1777908294640,37.22,79585.8,17.1,-0.61274,0.00013,30.64424]
[1777908295556,37.22,79567.48,17.1,-0.6151,0.00013,30.58265]
[1777908296563,37.22,79561.72,17.1,-0.61584,0.00013,30.56309]
[1777908297293,37.22,79561.72,17.1,-0.61584,0.00013,30.56309]
[1777908297395,37.22,79561.72,17.1,-0.61584,0.00013,30.56309]
[1777908297842,37.22,79561.72,17.1,-0.61584,0.00013,30.56309]
[1777908297854,37.22,79551.74,17.1,-0.61711,0.00013,30.52894]
[1777908298560,37.22,79551.74,17.1,-0.61711,0.00013,30.52894]
[1777908298984,37.22,79540.37,17.1,-0.61857,0.00013,30.48955]
[1777908299737,37.21,79533.75,17.1,-0.61943,0.00013,30.4664]
[1777908300572,37.21,79533.75,17.1,-0.61943,0.00013,30.4664]
[1777908300617,37.21,79533.75,17.1,-0.61943,0.00013,30.4664]
[1777908300742,37.21,79533.75,17.1,-0.61943,0.00013,30.4664]
[1777908300781,37.21,79519.51,17.1,-0.62125,0.00013,30.41628]
[1777908301608,37.21,79503.53,17.1,-0.62329,0.00013,30.35925]
[1777908302825,37.21,79503.53,17.1,-0.62329,0.00013,30.35925]
[1777908302974,37.21,79501.74,17.1,-0.62352,0.00013,30.35278]
[1777908303754,37.21,79501.74,17.1,-0.62352,0.00013,30.35278]
[1777908303856,37.21,79512.29,17.1,-0.62218,0.00013,30.39048]
[1777908304019,37.21,79512.29,17.1,-0.62218,0.00013,30.39048]
[1777908304021,37.21,79512.29,17.1,-0.62218,0.00013,30.39048]
[1777908304881,37.21,79512.29,17.1,-0.62218,0.00013,30.39048]
[1777908304938,37.21,79515.38,17.1,-0.62178,0.00013,30.40144]
[1777908306643,37.21,79518.08,17.1,-0.62145,0.00013,30.41089]
[1777908307024,37.21,79518.08,17.1,-0.62145,0.00013,30.41089]
[1777908307650,37.21,79538.43,17.1,-0.61884,0.00013,30.48248]
[1777908308114,37.21,79538.43,17.1,-0.61884,0.00013,30.48248]
[1777908308132,37.21,79538.43,17.1,-0.61884,0.00013,30.48248]
[1777908308234,37.21,79538.43,17.1,-0.61884,0.00013,30.48248]
[1777908308657,37.21,79563.1,17.1,-0.61567,0.00013,30.56741]
[1777908309500,37.21,79563.1,17.1,-0.61567,0.00013,30.56741]
[1777908309504,37.21,79563.1,17.1,-0.61567,0.00013,30.56741]
[1777908309664,37.21,79565.79,17.1,-0.61532,0.00013,30.57676]
[1777908310671,37.21,79556.4,17.1,-0.61652,0.00013,30.54479]
[1777908312376,37.22,79554.44,17.1,-0.61677,0.00013,30.53811]
[1777908312792,37.22,79560.84,17.1,-0.61595,0.00013,30.56007]
[1777908313219,37.22,79560.84,17.1,-0.61595,0.00013,30.56007]
[1777908313694,37.22,79556.92,17.1,-0.61645,0.00013,30.54676]
[1777908314254,37.22,79556.92,17.1,-0.61645,0.00013,30.54676]
[1777908315293,37.22,79552.64,17.1,-0.61699,0.00013,30.53214]
[1777908315713,37.22,79537.67,17.1,-0.61891,0.00013,30.48042]
[1777908316305,37.22,79537.67,17.1,-0.61891,0.00013,30.48042]
[1777908316349,37.22,79537.67,17.1,-0.61891,0.00013,30.48042]
[1777908316403,37.22,79537.67,17.1,-0.61891,0.00013,30.48042]
[1777908316771,37.22,79537.67,17.1,-0.61891,0.00013,30.48042]
[1777908316795,37.22,79526.83,17.1,-0.6203,0.00013,30.44243]
[1777908317427,37.22,79526.83,17.1,-0.6203,0.00013,30.44243]
[1777908317728,37.22,79530.49,17.1,-0.61983,0.00013,30.45537]
[1777908318036,37.22,79530.49,17.1,-0.61983,0.00013,30.45537]
[1777908318734,37.22,79544.89,17.1,-0.61798,0.00013,30.50562]
[1777908319036,37.22,79544.89,17.1,-0.61798,0.00013,30.50562]
[1777908320963,37.22,79548.63,17.1,-0.6175,0.00013,30.51865]
[1777908320969,37.22,79557.48,17.1,-0.61636,0.00013,30.54911]
[1777908321755,37.22,79567.97,17.1,-0.61501,0.00013,30.58487]
[1777908322673,37.22,79567.97,17.1,-0.61501,0.00013,30.58487]
[1777908322761,37.22,79562.14,17.1,-0.61576,0.00013,30.56512]
[1777908323431,37.22,79562.14,17.1,-0.61576,0.00013,30.56512]
[1777908325446,37.22,79564.28,17.1,-0.61548,0.00013,30.57248]
[1777908325850,37.22,79564.28,17.1,-0.61548,0.00013,30.57248]
[1777908326790,37.23,79557.89,17.1,-0.61629,0.00013,30.55078]
[1777908327878,37.23,79557.89,17.1,-0.61629,0.00013,30.55078]
[1777908329415,37.23,79552.63,17.1,-0.61696,0.00013,30.53286]
[1777908329811,37.23,79546.68,17.1,-0.61772,0.00013,30.51243]
[1777908330409,37.23,79546.68,17.1,-0.61772,0.00013,30.51243]
[1777908332406,37.23,79549.86,17.1,-0.61732,0.00013,30.52037]
[1777908332847,37.23,79559.4,17.1,-0.6161,0.00013,30.55314]
[1777908333092,37.23,79559.4,17.1,-0.6161,0.00013,30.55314]
[1777908333226,37.23,79559.4,17.1,-0.6161,0.00013,30.55314]
[1777908333840,37.23,79575.8,17.1,-0.61399,0.00013,30.60875]
[1777908334606,37.23,79575.8,17.1,-0.61399,0.00013,30.60875]
[1777908334846,37.23,79574.13,17.1,-0.6142,0.00013,30.60319]
[1777908335418,37.23,79574.13,17.1,-0.6142,0.00013,30.60319]
[1777908335853,37.23,79569.0,17.1,-0.61486,0.00013,30.58592]
[1777908337692,37.23,79565.79,17.1,-0.61527,0.00013,30.57508]
[1777908337867,37.23,79557.27,17.1,-0.61636,0.00013,30.54611]
[1777908340888,37.24,79555.18,17.1,-0.61662,0.00013,30.53915]
[1777908342901,37.24,79560.18,17.1,-0.61597,0.00013,30.55638]
[1777908344183,37.24,79559.63,17.1,-0.61604,0.00013,30.55458]
[1777908344291,37.24,79559.63,17.1,-0.61604,0.00013,30.55458]
[1777908345296,37.24,79558.63,17.1,-0.61617,0.00013,30.55123]
[1777908349232,37.24,79556.12,17.1,-0.61648,0.00013,30.54292]
[1777908349951,37.24,79561.31,17.1,-0.61581,0.00013,30.5607]
[1777908350327,37.24,79561.31,17.1,-0.61581,0.00013,30.5607]
[1777908350555,37.24,79561.31,17.1,-0.61581,0.00013,30.5607]
[1777908350958,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908351240,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908351561,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908351680,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908351760,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908352029,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908352073,37.24,79572.96,17.1,-0.61431,0.00013,30.60022]
[1777908352044,37.24,79578.93,17.1,-0.61354,0.00013,30.62033]
[1777908352311,37.24,79578.93,17.1,-0.61354,0.00013,30.62033]
[1777908352891,37.24,79578.93,17.1,-0.61354,0.00013,30.62033]
[1777908352976,37.25,79584.84,17.1,-0.61278,0.00013,30.64011]
[1777908353876,37.25,79584.84,17.1,-0.61278,0.00013,30.64011]
[1777908354021,37.25,79584.84,17.1,-0.61278,0.00013,30.64011]
[1777908354060,37.25,79577.65,17.1,-0.6137,0.00013,30.6161]
[1777908355069,37.25,79577.65,17.1,-0.6137,0.00013,30.6161]
[1777908355094,37.25,79577.65,17.1,-0.6137,0.00013,30.6161]
[1777908355077,37.25,79560.72,17.1,-0.61588,0.00013,30.55887]
[1777908355996,37.25,79560.72,17.1,-0.61588,0.00013,30.55887]
[1777908356006,37.25,79617.73,17.1,-0.60855,0.00013,30.74798]
[1777908356263,37.25,79617.73,17.1,-0.60855,0.00013,30.74798]
[1777908356340,37.25,79617.73,17.1,-0.60855,0.00013,30.74798]
[1777908356477,37.25,79617.73,17.1,-0.60855,0.00013,30.74798]
[1777908357106,37.25,79617.73,17.1,-0.60855,0.00013,30.74798]
[1777908357008,37.25,79638.4,17.1,-0.60586,0.00013,30.81451]
[1777908357308,37.25,79638.4,17.1,-0.60586,0.00013,30.81451]
[1777908357543,37.25,79638.4,17.1,-0.60586,0.00013,30.81451]
[1777908357898,37.25,79638.4,17.1,-0.60586,0.00013,30.81451]
[1777908358015,37.25,79638.33,17.1,-0.60587,0.00013,30.81433]
[1777908358651,37.25,79638.33,17.1,-0.60587,0.00013,30.81433]
[1777908358890,37.25,79638.33,17.1,-0.60587,0.00013,30.81433]
[1777908359022,37.25,79629.79,17.1,-0.60697,0.00013,30.78722]
[1777908359346,37.25,79629.79,17.1,-0.60697,0.00013,30.78722]
[1777908359793,37.25,79629.79,17.1,-0.60697,0.00013,30.78722]
[1777908359816,37.25,79629.79,17.1,-0.60697,0.00013,30.78722]
[1777908360029,37.25,79620.98,17.1,-0.60811,0.00013,30.75902]
[1777908360206,37.25,79620.98,17.1,-0.60811,0.00013,30.75902]
[1777908360572,37.25,79620.98,17.1,-0.60811,0.00013,30.75902]
[1777908361036,37.25,79612.69,17.1,-0.60918,0.00013,30.73218]
[1777908361953,37.25,79612.69,17.1,-0.60918,0.00013,30.73218]
[1777908362049,37.25,79599.49,17.1,-0.61088,0.00013,30.68905]
[1777908362162,37.25,79599.49,17.1,-0.61088,0.00013,30.68905]
[1777908362761,37.25,79599.49,17.1,-0.61088,0.00013,30.68905]
[1777908362795,37.25,79599.49,17.1,-0.61088,0.00013,30.68905]
[1777908363056,37.25,79572.07,17.1,-0.6144,0.00013,30.59778]
[1777908364083,37.25,79565.21,17.1,-0.61528,0.00013,30.57457]
[1777908365087,37.25,79565.26,17.1,-0.61527,0.00013,30.57478]
[1777908365559,37.25,79565.26,17.1,-0.61527,0.00013,30.57478]
[1777908366094,37.25,79573.82,17.1,-0.61417,0.00013,30.60374]
[1777908370905,37.25,79572.68,17.1,-0.61431,0.00013,30.60002]
[1777908370907,37.25,79572.68,17.1,-0.61431,0.00013,30.60002]
[1777908370930,37.25,79575.95,17.1,-0.61389,0.00013,30.61108]
[1777908373636,37.25,79578.3,17.1,-0.61359,0.00013,30.61899]
[1777908373647,37.25,79578.3,17.1,-0.61359,0.00013,30.61899]
[1777908373857,37.25,79578.3,17.1,-0.61359,0.00013,30.61899]
[1777908373948,37.26,79573.24,17.1,-0.61424,0.00013,30.60205]
[1777908374681,37.26,79573.24,17.1,-0.61424,0.00013,30.60205]
[1777908374738,37.26,79560.06,17.1,-0.61593,0.00013,30.55744]
[1777908375169,37.26,79553.73,17.1,-0.61674,0.00013,30.53581]
[1777908376176,37.26,79554.46,17.1,-0.61664,0.00013,30.53837]
[1777908380211,37.26,79555.96,17.1,-0.61644,0.00013,30.54368]
[1777908380661,37.26,79555.96,17.1,-0.61644,0.00013,30.54368]
[1777908381119,37.26,79555.96,17.1,-0.61644,0.00013,30.54368]
[1777908381121,37.26,79555.96,17.1,-0.61644,0.00013,30.54368]
[1777908380717,37.26,79560.99,17.1,-0.61579,0.00013,30.56096]
[1777908381521,37.26,79560.99,17.1,-0.61579,0.00013,30.56096]
[1777908381596,37.26,79560.99,17.1,-0.61579,0.00013,30.56096]
[1777908381697,37.26,79576.58,17.1,-0.61379,0.00013,30.6137]
[1777908382711,37.26,79576.58,17.1,-0.61379,0.00013,30.6137]
[1777908382826,37.26,79576.58,17.1,-0.61379,0.00013,30.6137]
[1777908382831,37.26,79576.58,17.1,-0.61379,0.00013,30.6137]
[1777908383022,37.26,79576.58,17.1,-0.61379,0.00013,30.6137]
[1777908383120,37.26,79574.74,17.1,-0.61402,0.00013,30.60755]
[1777908383214,37.26,79574.74,17.1,-0.61402,0.00013,30.60755]
[1777908383355,37.26,79574.74,17.1,-0.61402,0.00013,30.60755]
[1777908383852,37.26,79574.74,17.1,-0.61402,0.00013,30.60755]
[1777908384030,37.26,79574.74,17.1,-0.61402,0.00013,30.60755]
[1777908384093,37.26,79589.07,17.1,-0.61218,0.00013,30.6554]
[1777908384197,37.26,79589.07,17.1,-0.61218,0.00013,30.6554]
[1777908384342,37.26,79589.07,17.1,-0.61218,0.00013,30.6554]
[1777908385020,37.26,79589.07,17.1,-0.61218,0.00013,30.6554]
[1777908385030,37.28,79624.62,17.1,-0.60754,0.00013,30.77287]
[1777908385631,37.28,79624.62,17.1,-0.60754,0.00013,30.77287]
[1777908385639,37.28,79624.62,17.1,-0.60754,0.00013,30.77287]
[1777908386024,37.28,79624.62,17.1,-0.60754,0.00013,30.77287]
[1777908386116,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908386241,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908386528,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908386535,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908386577,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908386673,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908387093,37.29,79642.56,17.1,-0.60522,0.00013,30.82993]
[1777908387118,37.29,79643.77,17.1,-0.60506,0.00013,30.83381]
[1777908387816,37.29,79643.77,17.1,-0.60506,0.00013,30.83381]
[1777908387920,37.29,79637.84,17.1,-0.60582,0.00013,30.81515]
[1777908388682,37.29,79637.84,17.1,-0.60582,0.00013,30.81515]
[1777908388814,37.29,79634.08,17.1,-0.6063,0.00013,30.80331]
[1777908389286,37.29,79613.0,17.1,-0.60902,0.00013,30.7358]
[1777908390293,37.29,79605.46,17.1,-0.60999,0.00013,30.71123]
[1777908391648,37.29,79605.61,17.1,-0.60999,0.00013,30.70852]
[1777908392251,37.29,79605.61,17.1,-0.60999,0.00013,30.70852]
[1777908392819,37.29,79605.61,17.1,-0.60999,0.00013,30.70852]
[1777908393025,37.29,79605.61,17.1,-0.60999,0.00013,30.70852]
[1777908393112,37.29,79605.61,17.1,-0.60999,0.00013,30.70852]
[1777908393060,37.29,79611.45,17.1,-0.60923,0.00013,30.72761]
[1777908393314,37.29,79611.45,17.1,-0.60923,0.00013,30.72761]
[1777908393496,37.29,79611.45,17.1,-0.60923,0.00013,30.72761]
[1777908393619,37.29,79611.45,17.1,-0.60923,0.00013,30.72761]
[1777908393837,37.29,79611.45,17.1,-0.60923,0.00013,30.72761]
[1777908393912,37.29,79644.34,17.1,-0.60499,0.00013,30.83263]
[1777908394184,37.29,79644.34,17.1,-0.60499,0.00013,30.83263]
[1777908394486,37.29,79644.34,17.1,-0.60499,0.00013,30.83263]
[1777908394773,37.29,79644.34,17.1,-0.60499,0.00013,30.83263]
[1777908394871,37.29,79650.07,17.1,-0.60424,0.00013,30.85063]
[1777908396019,37.29,79650.07,17.1,-0.60424,0.00013,30.85063]
[1777908396040,37.29,79650.07,17.1,-0.60424,0.00013,30.85063]
[1777908396469,37.29,79647.03,17.1,-0.60463,0.00013,30.84121]
[1777908396635,37.29,79634.85,17.1,-0.6062,0.00013,30.80288]
[1777908397372,37.29,79634.85,17.1,-0.6062,0.00013,30.80288]
[1777908398062,37.29,79634.85,17.1,-0.6062,0.00013,30.80288]
[1777908398119,37.29,79624.62,17.1,-0.60753,0.00013,30.77012]
[1777908398264,37.29,79624.62,17.1,-0.60753,0.00013,30.77012]
[1777908399370,37.29,79622.99,17.1,-0.60774,0.00013,30.7649]
[1777908399398,37.29,79622.31,17.1,-0.60783,0.00013,30.76264]
[1777908400666,37.29,79622.31,17.1,-0.60783,0.00013,30.76264]
[1777908401036,37.29,79622.31,17.1,-0.60783,0.00013,30.76264]
[1777908401080,37.29,79623.16,17.1,-0.60772,0.00013,30.76531]
[1777908401935,37.29,79630.92,17.1,-0.60672,0.00013,30.7902]
[1777908402438,37.29,79630.92,17.1,-0.60672,0.00013,30.7902]
[1777908402497,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908403338,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908403395,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908403410,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908403754,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908403904,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908404050,37.29,79640.33,17.1,-0.60551,0.00013,30.81997]
[1777908404118,37.29,79659.8,17.1,-0.60299,0.00013,30.8808]
[1777908404373,37.29,79659.8,17.1,-0.60299,0.00013,30.8808]
[1777908405085,37.29,79659.8,17.1,-0.60299,0.00013,30.8808]
[1777908405148,37.29,79659.8,17.1,-0.60299,0.00013,30.8808]
[1777908405155,37.29,79699.41,17.1,-0.59786,0.00013,31.00068]
[1777908405756,37.29,79699.41,17.1,-0.59786,0.00013,31.00068]
[1777908405865,37.29,79712.3,17.1,-0.59619,0.00013,31.03857]
[1777908407160,37.29,79712.3,17.1,-0.59619,0.00013,31.03857]
[1777908406421,37.29,79711.64,17.1,-0.59628,0.00013,31.03663]
[1777908407530,37.29,79711.64,17.1,-0.59628,0.00013,31.03663]
[1777908407734,37.29,79711.64,17.1,-0.59628,0.00013,31.03663]
[1777908407913,37.29,79711.64,17.1,-0.59628,0.00013,31.03663]
[1777908407926,37.29,79710.52,17.1,-0.59642,0.00013,31.03343]
[1777908408554,37.29,79710.52,17.1,-0.59642,0.00013,31.03343]
[1777908410449,37.29,79703.5,17.1,-0.59733,0.00013,31.01277]
[1777908412783,37.29,79704.43,17.1,-0.59721,0.00013,31.01548]
[1777908412850,37.29,79704.43,17.1,-0.59721,0.00013,31.01548]
[1777908412951,37.29,79704.43,17.1,-0.59721,0.00013,31.01548]
[1777908413139,37.29,79704.43,17.1,-0.59721,0.00013,31.01548]
[1777908413029,37.29,79702.46,17.1,-0.59747,0.00013,31.00963]
[1777908413541,37.29,79702.46,17.1,-0.59747,0.00013,31.00963]
[1777908413669,37.29,79702.46,17.1,-0.59747,0.00013,31.00963]
[1777908413844,37.29,79702.46,17.1,-0.59747,0.00013,31.00963]
[1777908414111,37.29,79702.46,17.1,-0.59747,0.00013,31.00963]
[1777908414168,37.29,79693.98,17.1,-0.59857,0.00013,30.98448]
[1777908414477,37.29,79709.07,17.1,-0.59662,0.00013,31.02904]
[1777908415858,37.29,79709.07,17.1,-0.59662,0.00013,31.02904]
[1777908416108,37.29,79709.07,17.1,-0.59662,0.00013,31.02904]
[1777908416138,37.29,79709.07,17.1,-0.59662,0.00013,31.02904]
[1777908415879,37.29,79714.42,17.1,-0.59592,0.00013,31.04471]
[1777908416207,37.29,79714.42,17.1,-0.59592,0.00013,31.04471]
[1777908416826,37.29,79714.42,17.1,-0.59592,0.00013,31.04471]
[1777908416894,37.29,79714.42,17.1,-0.59592,0.00013,31.04471]
[1777908417044,37.29,79723.14,17.1,-0.59479,0.00013,31.07001]
[1777908417613,37.29,79723.14,17.1,-0.59479,0.00013,31.07001]
[1777908420513,37.29,79723.06,17.1,-0.5948,0.00013,31.06985]
[1777908420647,37.29,79723.06,17.1,-0.5948,0.00013,31.06985]
[1777908420653,37.3,79728.88,17.1,-0.59403,0.00013,31.08685]
[1777908421526,37.3,79735.96,17.1,-0.5931,0.00013,31.10712]
[1777908422733,37.3,79735.96,17.1,-0.5931,0.00013,31.10712]
[1777908422786,37.3,79735.96,17.1,-0.5931,0.00013,31.10712]
[1777908422797,37.3,79735.96,17.1,-0.5931,0.00013,31.10712]
[1777908423033,37.3,79735.96,17.1,-0.5931,0.00013,31.10712]
[1777908423089,37.33,79740.88,17.1,-0.59238,0.00013,31.12269]
[1777908423308,37.33,79740.88,17.1,-0.59238,0.00013,31.12269]
[1777908423898,37.33,79740.88,17.1,-0.59238,0.00013,31.12269]
[1777908423961,37.35,79754.37,17.1,-0.59059,0.00013,31.16111]
[1777908424356,37.35,79754.37,17.1,-0.59059,0.00013,31.16111]
[1777908424551,37.35,79761.85,17.1,-0.58962,0.00013,31.18177]
[1777908425410,37.35,79761.85,17.1,-0.58962,0.00013,31.18177]
[1777908426013,37.36,79762.06,17.1,-0.58954,0.00013,31.18325]
[1777908426823,37.36,79762.06,17.1,-0.58954,0.00013,31.18325]
[1777908426893,37.36,79754.11,17.1,-0.59057,0.00013,31.16134]
[1777908427570,37.36,79744.62,17.1,-0.5918,0.00013,31.13488]
[1777908428332,37.36,79744.62,17.1,-0.5918,0.00013,31.13488]
[1777908428426,37.36,79744.62,17.1,-0.5918,0.00013,31.13488]
[1777908428577,37.36,79748.42,17.1,-0.59131,0.00013,31.14554]
[1777908429584,37.37,79757.46,17.1,-0.59013,0.00013,31.17069]
[1777908431098,37.38,79764.48,17.1,-0.58919,0.00013,31.19056]
[1777908432605,37.38,79768.96,17.1,-0.58861,0.00013,31.20282]
[1777908433234,37.38,79768.96,17.1,-0.58861,0.00013,31.20282]
[1777908433253,37.38,79768.96,17.1,-0.58861,0.00013,31.20282]
[1777908434332,37.38,79768.19,17.1,-0.58869,0.00013,31.20098]
[1777908434785,37.38,79768.19,17.1,-0.58869,0.00013,31.20098]
[1777908435208,37.38,79768.19,17.1,-0.58869,0.00013,31.20098]
[1777908434887,37.4,79773.57,17.1,-0.58795,0.00013,31.21641]
[1777908435240,37.4,79773.57,17.1,-0.58795,0.00013,31.21641]
[1777908435408,37.4,79773.57,17.1,-0.58795,0.00013,31.21641]
[1777908435408,37.4,79773.57,17.1,-0.58795,0.00013,31.21641]
[1777908436741,37.4,79773.06,17.1,-0.58802,0.00013,31.21503]
[1777908437045,37.4,79773.06,17.1,-0.58802,0.00013,31.21503]
[1777908437070,37.4,79773.06,17.1,-0.58802,0.00013,31.21503]
[1777908437164,37.4,79773.06,17.1,-0.58802,0.00013,31.21503]
[1777908437128,37.42,79746.81,17.1,-0.59138,0.00013,31.14366]
[1777908437447,37.42,79746.81,17.1,-0.59138,0.00013,31.14366]
[1777908437505,37.42,79746.81,17.1,-0.59138,0.00013,31.14366]
[1777908437622,37.42,79746.81,17.1,-0.59138,0.00013,31.14366]
[1777908437976,37.42,79746.81,17.1,-0.59138,0.00013,31.14366]
[1777908437984,37.42,79721.86,17.1,-0.5946,0.00013,31.07308]
[1777908438726,37.42,79721.86,17.1,-0.5946,0.00013,31.07308]
[1777908438750,37.42,79721.86,17.1,-0.5946,0.00013,31.07308]
[1777908438824,37.41,79708.8,17.1,-0.59629,0.00013,31.03526]
[1777908441325,37.41,79707.11,17.1,-0.59651,0.00013,31.03028]
[1777908441681,37.41,79707.62,17.1,-0.59645,0.00013,31.03172]
[1777908443073,37.41,79707.62,17.1,-0.59645,0.00013,31.03172]
[1777908443126,37.41,79705.93,17.1,-0.59667,0.00013,31.02672]
[1777908443629,37.41,79705.93,17.1,-0.59667,0.00013,31.02672]
[1777908447507,37.41,79702.15,17.1,-0.59717,0.00013,31.01556]
[1777908447638,37.41,79702.15,17.1,-0.59717,0.00013,31.01556]
[1777908447709,37.41,79702.15,17.1,-0.59717,0.00013,31.01556]
[1777908448221,37.41,79710.53,17.1,-0.59608,0.00013,31.04002]
[1777908448330,37.41,79710.53,17.1,-0.59608,0.00013,31.04002]
[1777908448729,37.41,79716.14,17.1,-0.59536,0.00013,31.05632]
[1777908449517,37.41,79716.14,17.1,-0.59536,0.00013,31.05632]
[1777908449920,37.41,79716.14,17.1,-0.59536,0.00013,31.05632]
[1777908450147,37.41,79716.14,17.1,-0.59536,0.00013,31.05632]
[1777908453361,37.41,79713.59,17.1,-0.5957,0.00013,31.04581]
[1777908453486,37.41,79713.59,17.1,-0.5957,0.00013,31.04581]
[1777908453539,37.41,79713.59,17.1,-0.5957,0.00013,31.04581]
[1777908453759,37.41,79713.59,17.1,-0.5957,0.00013,31.04581]
[1777908454694,37.41,79708.82,17.1,-0.59631,0.00013,31.03198]
[1777908454697,37.41,79708.82,17.1,-0.59631,0.00013,31.03198]
[1777908454772,37.41,79697.49,17.1,-0.59778,0.00013,30.99876]
[1777908455558,37.41,79697.49,17.1,-0.59778,0.00013,30.99876]
[1777908455931,37.41,79697.49,17.1,-0.59778,0.00013,30.99876]
[1777908458226,37.41,79694.75,17.1,-0.59813,0.00013,30.99062]
[1777908458800,37.41,79683.88,17.1,-0.59954,0.00013,30.95824]
[1777908460814,37.41,79676.25,17.1,-0.60052,0.00013,30.93529]
[1777908461558,37.41,79676.25,17.1,-0.60052,0.00013,30.93529]
[1777908462830,37.41,79686.45,17.1,-0.5992,0.00013,30.96591]
[1777908468181,37.41,79686.31,17.1,-0.59922,0.00013,30.9655]
[1777908469181,37.41,79688.12,17.1,-0.59899,0.00013,30.97089]
[1777908469190,37.41,79696.34,17.1,-0.59793,0.00013,30.99527]
[1777908470887,37.41,79701.7,17.1,-0.59724,0.00013,31.01103]
[1777908474179,37.41,79708.44,17.1,-0.59637,0.00013,31.03068]
[1777908474915,37.41,79716.76,17.1,-0.5953,0.00013,31.05479]
[1777908475424,37.41,79716.76,17.1,-0.5953,0.00013,31.05479]
[1777908476027,37.41,79720.23,17.1,-0.59485,0.00013,31.06482]
[1777908476373,37.41,79720.23,17.1,-0.59485,0.00013,31.06482]
[1777908476812,37.41,79720.23,17.1,-0.59485,0.00013,31.06482]
[1777908480144,37.41,79729.67,17.1,-0.59362,0.00013,31.09188]
[1777908480398,37.41,79728.56,17.1,-0.59377,0.00013,31.08873]
[1777908480958,37.41,79743.24,17.1,-0.59187,0.00013,31.13022]
[1777908482585,37.41,79740.14,17.1,-0.59227,0.00013,31.12152]
[1777908482609,37.41,79740.14,17.1,-0.59227,0.00013,31.12152]
[1777908482972,37.41,79740.14,17.1,-0.59227,0.00013,31.12152]
[1777908483234,37.41,79740.14,17.1,-0.59227,0.00013,31.12152]
[1777908483313,37.41,79740.14,17.1,-0.59227,0.00013,31.12152]
[1777908483026,37.41,79737.52,17.1,-0.5926,0.00013,31.1142]
[1777908483387,37.41,79737.52,17.1,-0.5926,0.00013,31.1142]
[1777908483630,37.41,79737.52,17.1,-0.5926,0.00013,31.1142]
[1777908484121,37.41,79737.52,17.1,-0.5926,0.00013,31.1142]
[1777908484223,37.41,79705.73,17.1,-0.59672,0.00013,31.02285]
[1777908484677,37.41,79705.73,17.1,-0.59672,0.00013,31.02285]
[1777908484906,37.41,79705.73,17.1,-0.59672,0.00013,31.02285]
[1777908484913,37.41,79705.73,17.1,-0.59672,0.00013,31.02285]
[1777908485027,37.41,79699.23,17.1,-0.59756,0.00013,31.00375]
[1777908487041,37.41,79690.78,17.1,-0.59865,0.00013,30.9787]
[1777908488049,37.41,79684.96,17.1,-0.5994,0.00013,30.96134]
[1777908488493,37.41,79684.96,17.1,-0.5994,0.00013,30.96134]
[1777908489056,37.41,79686.7,17.1,-0.59918,0.00013,30.96654]
[1777908490063,37.41,79694.2,17.1,-0.59821,0.00013,30.98883]
[1777908492077,37.41,79689.13,17.1,-0.59887,0.00013,30.97376]
[1777908494962,37.41,79686.92,17.1,-0.59915,0.00013,30.96715]
[1777908495098,37.41,79693.29,17.1,-0.59833,0.00013,30.98609]
[1777908496337,37.41,79694.64,17.1,-0.59816,0.00013,30.99009]
[1777908497982,37.41,79690.1,17.1,-0.59874,0.00013,30.97661]
[1777908498519,37.41,79694.81,17.1,-0.59814,0.00013,30.99056]
[1777908499335,37.41,79702.9,17.1,-0.59709,0.00013,31.01439]
[1777908500227,37.41,79705.51,17.1,-0.59676,0.00013,31.02202]
[1777908501559,37.41,79707.32,17.1,-0.59652,0.00013,31.02728]
[1777908502341,37.4,79703.86,17.1,-0.59697,0.00013,31.01713]
[1777908505707,37.4,79699.18,17.1,-0.59758,0.00013,31.0033]
[1777908506089,37.4,79699.18,17.1,-0.59758,0.00013,31.0033]
[1777908506182,37.4,79710.32,17.1,-0.59614,0.00013,31.03589]
[1777908506958,37.4,79710.32,17.1,-0.59614,0.00013,31.03589]
[1777908507007,37.4,79710.32,17.1,-0.59614,0.00013,31.03589]
[1777908507188,37.4,79720.44,17.1,-0.59483,0.00013,31.06521]
[1777908508195,37.4,79723.2,17.1,-0.59447,0.00013,31.07316]
[1777908512340,37.4,79718.28,17.1,-0.59512,0.00013,31.05594]
[1777908516889,37.41,79721.78,17.1,-0.59466,0.00013,31.06611]
[1777908517258,37.41,79722.41,17.1,-0.59458,0.00013,31.06794]
[1777908519831,37.41,79723.44,17.1,-0.59444,0.00013,31.07093]
[1777908520738,37.41,79726.63,17.1,-0.59403,0.00013,31.08007]
[1777908521557,37.41,79724.67,17.1,-0.59428,0.00013,31.07448]
[1777908521668,37.41,79724.67,17.1,-0.59428,0.00013,31.07448]
[1777908521707,37.41,79724.67,17.1,-0.59428,0.00013,31.07448]
[1777908522295,37.41,79708.4,17.1,-0.59638,0.00013,31.0275]
[1777908524310,37.41,79707.75,17.1,-0.59647,0.00013,31.0256]
[1777908525317,37.41,79714.46,17.1,-0.5956,0.00013,31.04514]
[1777908527724,37.41,79718.45,17.1,-0.59508,0.00013,31.05673]
[1777908529795,37.41,79722.97,17.1,-0.59449,0.00013,31.06977]
[1777908529805,37.41,79722.97,17.1,-0.59449,0.00013,31.06977]
[1777908530025,37.41,79722.97,17.1,-0.59449,0.00013,31.06977]
[1777908530034,37.41,79722.97,17.1,-0.59449,0.00013,31.06977]
[1777908535261,37.41,79719.18,17.1,-0.59498,0.00013,31.05894]
[1777908537293,37.41,79717.21,17.1,-0.59523,0.00013,31.0533]
[1777908538127,37.41,79714.27,17.1,-0.59561,0.00013,31.04481]
[1777908541318,37.41,79713.99,17.1,-0.59565,0.00013,31.04404]
[1777908541697,37.41,79713.7,17.1,-0.59568,0.00013,31.04323]
[1777908542908,37.41,79713.75,17.1,-0.59567,0.00013,31.0434]
[1777908544265,37.42,79711.64,17.1,-0.59594,0.00013,31.03734]
[1777908546464,37.42,79724.29,17.1,-0.59431,0.00013,31.07382]
[1777908551499,37.42,79725.77,17.1,-0.59411,0.00013,31.07812]
[1777908552439,37.42,79725.77,17.1,-0.59411,0.00013,31.07812]
[1777908552635,37.42,79725.77,17.1,-0.59411,0.00013,31.07812]
[1777908553228,37.42,79725.77,17.1,-0.59411,0.00013,31.07812]
[1777908553282,37.42,79728.13,17.1,-0.59381,0.00013,31.08488]
[1777908554025,37.42,79758.29,17.1,-0.5899,0.00013,31.16944]
[1777908554579,37.42,79758.29,17.1,-0.5899,0.00013,31.16944]
[1777908555073,37.42,79758.29,17.1,-0.5899,0.00013,31.16944]
[1777908555073,37.42,79758.29,17.1,-0.5899,0.00013,31.16944]
[1777908555376,37.42,79758.29,17.1,-0.5899,0.00013,31.16944]
[1777908555155,37.42,79766.55,17.1,-0.58883,0.00013,31.19209]
[1777908555782,37.42,79766.55,17.1,-0.58883,0.00013,31.19209]
[1777908556259,37.42,79766.55,17.1,-0.58883,0.00013,31.19209]
[1777908556375,37.42,79766.55,17.1,-0.58883,0.00013,31.19209]
[1777908556334,37.42,79760.75,17.1,-0.58958,0.00013,31.17626]
[1777908557081,37.42,79760.75,17.1,-0.58958,0.00013,31.17626]
[1777908557575,37.42,79763.12,17.1,-0.58927,0.00013,31.18277]
[1777908558840,37.42,79764.83,17.1,-0.58905,0.00013,31.18745]
[1777908559031,37.42,79764.83,17.1,-0.58905,0.00013,31.18745]
[1777908559049,37.42,79764.83,17.1,-0.58905,0.00013,31.18745]
[1777908559130,37.42,79764.83,17.1,-0.58905,0.00013,31.18745]
[1777908559148,37.42,79764.83,17.1,-0.58905,0.00013,31.18745]
[1777908560162,37.42,79753.71,17.1,-0.59049,0.00013,31.15691]
[1777908560562,37.42,79743.2,17.1,-0.59185,0.00013,31.12765]
[1777908562446,37.42,79738.39,17.1,-0.59247,0.00013,31.11411]
[1777908562693,37.42,79738.39,17.1,-0.59247,0.00013,31.11411]
[1777908562727,37.42,79738.39,17.1,-0.59247,0.00013,31.11411]
[1777908562822,37.42,79738.39,17.1,-0.59247,0.00013,31.11411]
[1777908562930,37.42,79738.39,17.1,-0.59247,0.00013,31.11411]
[1777908563383,37.42,79724.1,17.1,-0.59433,0.00013,31.07338]
[1777908563785,37.42,79724.1,17.1,-0.59433,0.00013,31.07338]
[1777908563800,37.42,79702.74,17.1,-0.59709,0.00013,31.01149]
[1777908564590,37.42,79694.1,17.1,-0.59821,0.00013,30.98598]
[1777908565593,37.42,79694.1,17.1,-0.59821,0.00013,30.98598]
[1777908565599,37.42,79694.1,17.1,-0.59821,0.00013,30.98598]
[1777908565673,37.42,79691.84,17.1,-0.5985,0.00013,30.97925]
[1777908566773,37.42,79691.84,17.1,-0.5985,0.00013,30.97925]
[1777908566873,37.42,79690.59,17.1,-0.59866,0.00013,30.97552]
[1777908567427,37.42,79690.59,17.1,-0.59866,0.00013,30.97552]
[1777908567611,37.42,79693.22,17.1,-0.59832,0.00013,30.98331]
[1777908570011,37.42,79695.17,17.1,-0.59807,0.00013,30.98905]
[1777908570025,37.42,79695.17,17.1,-0.59807,0.00013,30.98905]
[1777908570058,37.41,79700.19,17.1,-0.59743,0.00013,31.00383]
[1777908571051,37.41,79700.19,17.1,-0.59743,0.00013,31.00383]
[1777908571132,37.41,79712.01,17.1,-0.59591,0.00013,31.03522]
[1777908573530,37.41,79714.95,17.1,-0.59553,0.00013,31.04371]
[1777908573654,37.41,79719.42,17.1,-0.59495,0.00013,31.05661]
[1777908575512,37.41,79723.99,17.1,-0.59436,0.00013,31.06973]
[1777908580670,37.42,79724.18,17.1,-0.59433,0.00013,31.07035]
[1777908582905,37.42,79721.19,17.1,-0.59472,0.00013,31.06182]
[1777908583322,37.42,79721.19,17.1,-0.59472,0.00013,31.06182]
[1777908583402,37.42,79721.19,17.1,-0.59472,0.00013,31.06182]
[1777908583457,37.42,79721.39,17.1,-0.59469,0.00013,31.06242]
[1777908583618,37.42,79721.39,17.1,-0.59469,0.00013,31.06242]
[1777908583698,37.42,79721.39,17.1,-0.59469,0.00013,31.06242]
[1777908583773,37.42,79721.39,17.1,-0.59469,0.00013,31.06242]
[1777908584281,37.42,79721.39,17.1,-0.59469,0.00013,31.06242]
[1777908584373,37.42,79695.09,17.1,-0.59809,0.00013,30.98571]
[1777908584733,37.42,79684.91,17.1,-0.59941,0.00013,30.95544]
[1777908585740,37.42,79685.94,17.1,-0.59927,0.00013,30.9585]
[1777908587095,37.42,79685.94,17.1,-0.59927,0.00013,30.9585]
[1777908587196,37.41,79685.72,17.1,-0.5993,0.00013,30.95782]
[1777908592994,37.41,79683.34,17.1,-0.59961,0.00013,30.95068]
[1777908593149,37.41,79683.34,17.1,-0.59961,0.00013,30.95068]
[1777908593914,37.41,79680.49,17.1,-0.59998,0.00013,30.94213]
[1777908594002,37.41,79666.18,17.1,-0.60182,0.00013,30.89882]
[1777908595354,37.41,79659.53,17.1,-0.60268,0.00013,30.87849]
[1777908596180,37.41,79659.53,17.1,-0.60268,0.00013,30.87849]
[1777908597188,37.42,79657.72,17.1,-0.60291,0.00013,30.87296]
[1777908597258,37.42,79657.72,17.1,-0.60291,0.00013,30.87296]
[1777908597593,37.42,79661.3,17.1,-0.60245,0.00013,30.88399]
[1777908597694,37.42,79661.3,17.1,-0.60245,0.00013,30.88399]
[1777908599801,37.42,79668.3,17.1,-0.60155,0.00013,30.90535]
[1777908599840,37.42,79675.93,17.1,-0.60056,0.00013,30.92847]
[1777908600746,37.42,79675.93,17.1,-0.60056,0.00013,30.92847]
[1777908601093,37.42,79675.93,17.1,-0.60056,0.00013,30.92847]
[1777908601285,37.42,79675.93,17.1,-0.60056,0.00013,30.92847]
[1777908601396,37.42,79675.93,17.1,-0.60056,0.00013,30.92847]
[1777908601403,37.42,79675.93,17.1,-0.60056,0.00013,30.92847]
[1777908601344,37.42,79684.15,17.1,-0.5995,0.00013,30.9532]
[1777908601855,37.42,79688.81,17.1,-0.5989,0.00013,30.96711]
[1777908602474,37.42,79688.81,17.1,-0.5989,0.00013,30.96711]
[1777908602477,37.42,79688.81,17.1,-0.5989,0.00013,30.96711]
[1777908603358,37.42,79688.81,17.1,-0.5989,0.00013,30.96711]
[1777908603411,37.42,79694.15,17.1,-0.59821,0.00013,30.98296]
[1777908603513,37.42,79694.15,17.1,-0.59821,0.00013,30.98296]
[1777908603723,37.42,79694.15,17.1,-0.59821,0.00013,30.98296]
[1777908603724,37.42,79694.15,17.1,-0.59821,0.00013,30.98296]
[1777908604192,37.42,79704.87,17.1,-0.59683,0.00013,31.01449]
[1777908604945,37.42,79704.87,17.1,-0.59683,0.00013,31.01449]
[1777908604981,37.42,79712.58,17.1,-0.59583,0.00013,31.03694]
[1777908606141,37.42,79712.58,17.1,-0.59583,0.00013,31.03694]
[1777908606178,37.41,79719.05,17.1,-0.595,0.00013,31.05561]
[1777908607457,37.41,79721.07,17.1,-0.59474,0.00013,31.06142]
[1777908607604,37.41,79721.07,17.1,-0.59474,0.00013,31.06142]
[1777908607897,37.41,79720.51,17.1,-0.59481,0.00013,31.05977]
[1777908611815,37.41,79722.97,17.1,-0.59449,0.00013,31.06687]
[1777908612033,37.41,79722.97,17.1,-0.59449,0.00013,31.06687]
[1777908612130,37.41,79733.58,17.1,-0.59312,0.00013,31.09711]
[1777908612872,37.41,79733.58,17.1,-0.59312,0.00013,31.09711]
[1777908612949,37.41,79733.58,17.1,-0.59312,0.00013,31.09711]
[1777908613043,37.41,79733.58,17.1,-0.59312,0.00013,31.09711]
[1777908613099,37.41,79733.58,17.1,-0.59312,0.00013,31.09711]
[1777908613121,37.41,79733.58,17.1,-0.59312,0.00013,31.09711]
[1777908613219,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908613495,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908613511,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908614145,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908614168,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908614205,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908614311,37.42,79744.25,17.1,-0.59174,0.00013,31.12718]
[1777908614368,37.42,79766.68,17.1,-0.58883,0.00013,31.1892]
[1777908614951,37.42,79763.92,17.1,-0.58918,0.00013,31.18167]
[1777908615667,37.42,79763.92,17.1,-0.58918,0.00013,31.18167]
[1777908615728,37.42,79763.92,17.1,-0.58918,0.00013,31.18167]
[1777908615981,37.42,79763.92,17.1,-0.58918,0.00013,31.18167]
[1777908617549,37.42,79759.92,17.1,-0.5897,0.00013,31.17073]
[1777908618356,37.42,79753.87,17.1,-0.59049,0.00013,31.15404]
[1777908618980,37.42,79743.98,17.1,-0.59177,0.00013,31.12652]
[1777908620872,37.42,79740.68,17.1,-0.5922,0.00013,31.11717]
[1777908621133,37.42,79740.68,17.1,-0.5922,0.00013,31.11717]
[1777908621263,37.42,79740.68,17.1,-0.5922,0.00013,31.11717]
[1777908621365,37.41,79732.98,17.1,-0.5932,0.00013,31.09542]
[1777908621876,37.41,79732.98,17.1,-0.5932,0.00013,31.09542]
[1777908622002,37.41,79708.87,17.1,-0.59632,0.00013,31.02605]
[1777908623647,37.41,79706.09,17.1,-0.59668,0.00013,31.01787]
[1777908624018,37.41,79701.9,17.1,-0.59722,0.00013,31.00557]
[1777908626031,37.41,79696.37,17.1,-0.59794,0.00013,30.98926]
[1777908627015,37.41,79696.37,17.1,-0.59794,0.00013,30.98926]
[1777908627024,37.41,79696.37,17.1,-0.59794,0.00013,30.98926]
[1777908627476,37.41,79698.78,17.1,-0.59763,0.00013,30.99632]
[1777908627636,37.41,79698.78,17.1,-0.59763,0.00013,30.99632]
[1777908627845,37.41,79698.78,17.1,-0.59763,0.00013,30.99632]
[1777908628323,37.41,79698.78,17.1,-0.59763,0.00013,30.99632]
[1777908628402,37.41,79699.47,17.1,-0.59754,0.00013,30.99833]
[1777908628750,37.41,79699.47,17.1,-0.59754,0.00013,30.99833]
[1777908629068,37.41,79692.58,17.1,-0.59843,0.00013,30.97797]
[1777908630470,37.41,79692.58,17.1,-0.59843,0.00013,30.97797]
[1777908631086,37.41,79688.87,17.1,-0.59892,0.00013,30.96377]
[1777908631972,37.41,79688.87,17.1,-0.59892,0.00013,30.96377]
[1777908632521,37.41,79684.09,17.1,-0.59954,0.00013,30.94948]
[1777908632991,37.41,79684.09,17.1,-0.59954,0.00013,30.94948]
[1777908633104,37.41,79676.56,17.1,-0.60051,0.00013,30.92683]
[1777908633662,37.41,79676.56,17.1,-0.60051,0.00013,30.92683]
[1777908634465,37.41,79676.56,17.1,-0.60051,0.00013,30.92683]
[1777908634455,37.41,79671.62,17.1,-0.60115,0.00013,30.91188]
[1777908634487,37.41,79671.62,17.1,-0.60115,0.00013,30.91188]
[1777908634581,37.41,79671.62,17.1,-0.60115,0.00013,30.91188]
[1777908634585,37.41,79671.62,17.1,-0.60115,0.00013,30.91188]
[1777908634888,37.41,79671.62,17.1,-0.60115,0.00013,30.91188]
[1777908635461,37.41,79671.62,17.1,-0.60115,0.00013,30.91188]
[1777908635336,37.41,79659.65,17.1,-0.60269,0.00013,30.87535]
[1777908636128,37.41,79664.77,17.1,-0.60203,0.00013,30.89103]
[1777908637135,37.41,79669.82,17.1,-0.60138,0.00013,30.90645]
[1777908639149,37.41,79675.85,17.1,-0.6006,0.00013,30.92475]
[1777908639874,37.41,79675.85,17.1,-0.6006,0.00013,30.92475]
[1777908640912,37.41,79674.53,17.1,-0.60077,0.00013,30.92079]
[1777908641163,37.41,79669.28,17.1,-0.60145,0.00013,30.90488]
[1777908643177,37.41,79675.74,17.1,-0.60061,0.00013,30.92449]
[1777908648212,37.41,79681.79,17.1,-0.59983,0.00013,30.94277]
[1777908650226,37.41,79675.77,17.1,-0.6006,0.00013,30.92465]
[1777908652240,37.41,79684.83,17.1,-0.59944,0.00013,30.95189]
[1777908654678,37.41,79685.36,17.1,-0.59937,0.00013,30.95348]
[1777908654920,37.41,79685.36,17.1,-0.59937,0.00013,30.95348]
[1777908655621,37.41,79686.92,17.1,-0.59917,0.00013,30.95813]
[1777908656440,37.41,79686.92,17.1,-0.59917,0.00013,30.95813]
[1777908656501,37.41,79686.92,17.1,-0.59917,0.00013,30.95813]
[1777908657275,37.41,79677.63,17.1,-0.60036,0.00013,30.93026]
[1777908658282,37.41,79669.0,17.1,-0.60148,0.00013,30.90414]
[1777908659476,37.41,79669.0,17.1,-0.60148,0.00013,30.90414]
[1777908659646,37.41,79665.84,17.1,-0.60188,0.00013,30.89453]
[1777908660296,37.41,79654.96,17.1,-0.60328,0.00013,30.86115]
[1777908661303,37.41,79644.46,17.1,-0.60464,0.00013,30.82853]
[1777908661728,37.41,79644.46,17.1,-0.60464,0.00013,30.82853]
[1777908661827,37.41,79644.46,17.1,-0.60464,0.00013,30.82853]
[1777908661936,37.41,79644.46,17.1,-0.60464,0.00013,30.82853]
[1777908662310,37.41,79631.07,17.1,-0.60636,0.00013,30.78636]
[1777908663317,37.41,79624.63,17.1,-0.6072,0.00013,30.76583]
[1777908663661,37.41,79624.63,17.1,-0.6072,0.00013,30.76583]
[1777908664253,37.41,79624.63,17.1,-0.6072,0.00013,30.76583]
[1777908664325,37.41,79631.36,17.1,-0.60634,0.00013,30.78708]
[1777908665931,37.41,79631.7,17.1,-0.6063,0.00013,30.78808]
[1777908666339,37.4,79634.56,17.1,-0.60593,0.00013,30.79702]
[1777908667346,37.4,79639.93,17.1,-0.60524,0.00013,30.81391]
[1777908668657,37.4,79638.4,17.1,-0.60544,0.00013,30.80903]
[1777908669361,37.4,79630.9,17.1,-0.60641,0.00013,30.78529]
[1777908672383,37.4,79622.48,17.1,-0.6075,0.00013,30.75828]
[1777908673390,37.4,79613.05,17.1,-0.60872,0.00013,30.72798]
[1777908674397,37.4,79607.81,17.1,-0.60939,0.00013,30.711]
[1777908676411,37.4,79613.02,17.1,-0.60873,0.00013,30.72772]
[1777908676605,37.4,79613.02,17.1,-0.60873,0.00013,30.72772]
[1777908677418,37.39,79623.88,17.1,-0.60734,0.00013,30.76246]
[1777908678425,37.39,79635.42,17.1,-0.60585,0.00013,30.79905]
[1777908679266,37.39,79635.42,17.1,-0.60585,0.00013,30.79905]
[1777908679432,37.39,79643.37,17.1,-0.60483,0.00013,30.82401]
[1777908681445,37.4,79650.08,17.1,-0.60396,0.00013,30.84493]
[1777908682323,37.4,79650.08,17.1,-0.60396,0.00013,30.84493]
[1777908682325,37.4,79650.08,17.1,-0.60396,0.00013,30.84493]
[1777908683461,37.4,79642.2,17.1,-0.60498,0.00013,30.82035]
[1777908688496,37.39,79643.12,17.1,-0.60487,0.00013,30.82315]
[1777908691276,37.39,79641.57,17.1,-0.60507,0.00013,30.81827]
[1777908691517,37.39,79646.56,17.1,-0.60444,0.00013,30.8307]
[1777908692984,37.39,79650.46,17.1,-0.60393,0.00013,30.84284]
[1777908695257,37.39,79645.43,17.1,-0.60458,0.00013,30.82716]
[1777908695671,37.39,79648.06,17.1,-0.60424,0.00013,30.83533]
[1777908697877,37.39,79647.83,17.1,-0.60428,0.00013,30.83459]
[1777908698451,37.39,79647.83,17.1,-0.60428,0.00013,30.83459]
[1777908704233,37.39,79646.82,17.1,-0.60441,0.00013,30.83133]
[1777908704608,37.39,79653.35,17.1,-0.60357,0.00013,30.85155]
[1777908707383,37.39,79656.67,17.1,-0.60315,0.00013,30.86179]
[1777908708635,37.39,79649.74,17.1,-0.60404,0.00013,30.84025]
[1777908711246,37.39,79646.97,17.1,-0.6044,0.00013,30.83159]
[1777908711273,37.39,79646.97,17.1,-0.6044,0.00013,30.83159]
[1777908711324,37.39,79646.97,17.1,-0.6044,0.00013,30.83159]
[1777908712268,37.39,79647.49,17.1,-0.60434,0.00013,30.83315]
[1777908712369,37.39,79653.19,17.1,-0.6036,0.00013,30.85085]
[1777908713671,37.39,79658.78,17.1,-0.60288,0.00013,30.8681]
[1777908717544,37.39,79658.89,17.1,-0.60287,0.00013,30.86842]
[1777908717944,37.39,79656.7,17.1,-0.60315,0.00013,30.86166]
[1777908718706,37.38,79650.18,17.1,-0.604,0.00013,30.8414]
[1777908720768,37.38,79645.82,17.1,-0.60456,0.00013,30.8278]
[1777908720811,37.38,79640.89,17.1,-0.6052,0.00013,30.81234]
[1777908722521,37.38,79633.37,17.1,-0.60616,0.00013,30.78867]
[1777908723928,37.38,79626.15,17.1,-0.60709,0.00013,30.76575]
[1777908725472,37.38,79626.15,17.1,-0.60709,0.00013,30.76575]
[1777908725492,37.38,79627.6,17.1,-0.60691,0.00013,30.77027]
[1777908726770,37.38,79632.11,17.1,-0.60633,0.00013,30.78456]
[1777908726813,37.38,79632.85,17.1,-0.60624,0.00013,30.78691]
[1777908730793,37.38,79626.01,17.1,-0.60712,0.00013,30.76501]
[1777908733988,37.38,79625.66,17.1,-0.60718,0.00013,30.76378]
[1777908734060,37.38,79625.72,17.1,-0.60717,0.00013,30.76391]
[1777908734820,37.38,79617.15,17.1,-0.60827,0.00013,30.73644]
[1777908738758,37.37,79613.09,17.1,-0.60881,0.00013,30.72316]
[1777908738835,37.37,79613.09,17.1,-0.60881,0.00013,30.72316]
[1777908739412,37.37,79613.09,17.1,-0.60881,0.00013,30.72316]
[1777908739468,37.37,79605.51,17.1,-0.60978,0.00013,30.69858]
[1777908739722,37.37,79605.51,17.1,-0.60978,0.00013,30.69858]
[1777908740029,37.37,79605.51,17.1,-0.60978,0.00013,30.69858]
[1777908740593,37.37,79605.51,17.1,-0.60978,0.00013,30.69858]
[1777908740098,37.37,79546.0,17.1,-0.6174,0.00013,30.49971]
[1777908740656,37.37,79546.0,17.1,-0.6174,0.00013,30.49971]
[1777908740827,37.37,79546.0,17.1,-0.6174,0.00013,30.49971]
[1777908741007,37.37,79546.0,17.1,-0.6174,0.00013,30.49971]
[1777908741016,37.37,79546.0,17.1,-0.6174,0.00013,30.49971]
[1777908741086,37.37,79517.61,17.1,-0.62103,0.00013,30.40088]
[1777908742335,37.37,79517.61,17.1,-0.62103,0.00013,30.40088]
[1777908742430,37.37,79507.2,17.1,-0.62237,0.00013,30.36384]
[1777908742897,37.37,79500.8,17.1,-0.62318,0.00013,30.34105]
[1777908743693,37.37,79500.8,17.1,-0.62318,0.00013,30.34105]
[1777908744219,37.36,79496.59,17.1,-0.62372,0.00013,30.32584]
[1777908744890,37.36,79496.59,17.1,-0.62372,0.00013,30.32584]
[1777908746499,37.36,79499.81,17.1,-0.62331,0.00013,30.33736]
[1777908746529,37.36,79501.25,17.1,-0.62313,0.00013,30.34241]
[1777908747932,37.36,79509.1,17.1,-0.62214,0.00013,30.37029]
[1777908748889,37.36,79509.1,17.1,-0.62214,0.00013,30.37029]
[1777908750949,37.36,79511.21,17.1,-0.62187,0.00013,30.37765]
[1777908750953,37.36,79509.93,17.1,-0.62204,0.00013,30.37304]
[1777908751960,37.36,79504.19,17.1,-0.62278,0.00013,30.3494]
[1777908752834,37.36,79504.19,17.1,-0.62278,0.00013,30.3494]
[1777908752968,37.36,79507.79,17.1,-0.62233,0.00013,30.36213]
[1777908753975,37.36,79519.42,17.1,-0.62085,0.00013,30.40317]
[1777908754623,37.36,79519.42,17.1,-0.62085,0.00013,30.40317]
[1777908754981,37.36,79521.61,17.1,-0.62057,0.00013,30.41081]
[1777908755989,37.36,79520.92,17.1,-0.62066,0.00013,30.4083]
[1777908761029,37.35,79524.12,17.1,-0.62028,0.00013,30.41907]
[1777908763043,37.35,79516.36,17.1,-0.62127,0.00013,30.39172]
[1777908766064,37.35,79522.74,17.1,-0.62047,0.00013,30.41389]
[1777908768642,37.35,79520.84,17.1,-0.62071,0.00013,30.40713]
[1777908769709,37.34,79522.62,17.1,-0.62049,0.00013,30.4132]
[1777908769898,37.34,79522.62,17.1,-0.62049,0.00013,30.4132]
[1777908770598,37.34,79522.62,17.1,-0.62049,0.00013,30.4132]
[1777908770092,37.34,79529.96,17.1,-0.61956,0.00013,30.43879]
[1777908773113,37.34,79520.25,17.1,-0.6208,0.00013,30.40472]
[1777908776135,37.34,79529.96,17.1,-0.61957,0.00013,30.43844]
[1777908777442,37.34,79529.96,17.1,-0.61957,0.00013,30.43844]
[1777908778416,37.34,79531.4,17.1,-0.61939,0.00013,30.44349]
[1777908782330,37.34,79532.15,17.1,-0.61929,0.00013,30.44611]
[1777908782604,37.34,79532.15,17.1,-0.61929,0.00013,30.44611]
[1777908782642,37.34,79531.81,17.1,-0.61934,0.00013,30.44492]
[1777908782904,37.34,79531.81,17.1,-0.61934,0.00013,30.44492]
[1777908783333,37.34,79531.81,17.1,-0.61934,0.00013,30.44492]
[1777908783397,37.34,79531.81,17.1,-0.61934,0.00013,30.44492]
[1777908783590,37.34,79495.05,17.1,-0.62402,0.00013,30.31476]
[1777908783906,37.34,79495.05,17.1,-0.62402,0.00013,30.31476]
[1777908784358,37.34,79495.05,17.1,-0.62402,0.00013,30.31476]
[1777908784391,37.34,79495.05,17.1,-0.62402,0.00013,30.31476]
[1777908784644,37.34,79490.88,17.1,-0.62456,0.00013,30.29971]
[1777908786852,37.34,79490.41,17.1,-0.62462,0.00013,30.29794]
[1777908786852,37.34,79490.41,17.1,-0.62462,0.00013,30.29794]
[1777908787504,37.34,79490.41,17.1,-0.62462,0.00013,30.29794]
[1777908787511,37.34,79483.67,17.1,-0.62548,0.00013,30.27353]
[1777908788237,37.34,79462.78,17.1,-0.62813,0.00013,30.19705]
[1777908790412,37.34,79459.13,17.1,-0.62859,0.00013,30.18354]
[1777908790461,37.34,79465.67,17.1,-0.62777,0.00013,30.20768]
[1777908790860,37.34,79465.67,17.1,-0.62777,0.00013,30.20768]
[1777908791455,37.34,79465.67,17.1,-0.62777,0.00013,30.20768]
[1777908791459,37.34,79465.67,17.1,-0.62777,0.00013,30.20768]
[1777908791536,37.34,79490.89,17.1,-0.62456,0.00013,30.29964]
[1777908792470,37.34,79490.89,17.1,-0.62456,0.00013,30.29964]
[1777908792484,37.34,79506.22,17.1,-0.62261,0.00013,30.35461]
[1777908793542,37.34,79516.52,17.1,-0.6213,0.00013,30.39106]
[1777908795544,37.34,79516.14,17.1,-0.62135,0.00013,30.38966]
[1777908795646,37.33,79515.06,17.1,-0.62149,0.00013,30.38576]
[1777908798308,37.33,79522.68,17.1,-0.62052,0.00013,30.41249]
[1777908800528,37.33,79525.47,17.1,-0.62016,0.00013,30.4223]
[1777908801329,37.33,79532.05,17.1,-0.61932,0.00013,30.44532]
[1777908802275,37.33,79532.05,17.1,-0.61932,0.00013,30.44532]
[1777908803291,37.33,79530.3,17.1,-0.61955,0.00013,30.43923]
[1777908804903,37.33,79534.72,17.1,-0.61898,0.00013,30.45462]
[1777908805357,37.33,79528.13,17.1,-0.61982,0.00013,30.43166]
[1777908807575,37.33,79524.46,17.1,-0.6203,0.00013,30.41859]
[1777908808378,37.33,79537.31,17.1,-0.61866,0.00013,30.4633]
[1777908810393,37.33,79540.05,17.1,-0.61831,0.00013,30.4728]
[1777908812234,37.33,79542.4,17.1,-0.61802,0.00013,30.47774]
[1777908813413,37.33,79552.17,17.1,-0.61678,0.00013,30.51129]
[1777908813899,37.33,79552.17,17.1,-0.61678,0.00013,30.51129]
[1777908814421,37.33,79561.24,17.1,-0.61561,0.00013,30.54226]
[1777908814701,37.33,79561.24,17.1,-0.61561,0.00013,30.54226]
[1777908814716,37.33,79561.24,17.1,-0.61561,0.00013,30.54226]
[1777908815269,37.33,79561.24,17.1,-0.61561,0.00013,30.54226]
[1777908816645,37.33,79565.64,17.1,-0.61505,0.00013,30.5572]
[1777908817442,37.33,79567.61,17.1,-0.61479,0.00013,30.56391]
[1777908818228,37.33,79567.61,17.1,-0.61479,0.00013,30.56391]
[1777908819868,37.33,79574.36,17.1,-0.61393,0.00013,30.58664]
[1777908820467,37.33,79582.94,17.1,-0.61283,0.00013,30.61528]
[1777908822004,37.33,79582.99,17.1,-0.61282,0.00013,30.61548]
[1777908822509,37.33,79582.99,17.1,-0.61282,0.00013,30.61548]
[1777908822607,37.33,79587.93,17.1,-0.61218,0.00013,30.63187]
[1777908823625,37.33,79587.93,17.1,-0.61218,0.00013,30.63187]
[1777908823635,37.33,79595.62,17.1,-0.6112,0.00013,30.65722]
[1777908823774,37.33,79595.62,17.1,-0.6112,0.00013,30.65722]
[1777908824492,37.33,79603.55,17.1,-0.61018,0.00013,30.68317]
[1777908825500,37.33,79613.92,17.1,-0.60885,0.00013,30.7168]
[1777908826507,37.33,79619.03,17.1,-0.60819,0.00013,30.73322]
[1777908828521,37.33,79615.38,17.1,-0.60867,0.00013,30.72137]
[1777908829551,37.33,79615.38,17.1,-0.60867,0.00013,30.72137]
[1777908829622,37.33,79621.53,17.1,-0.60788,0.00013,30.74107]
[1777908830805,37.33,79626.08,17.1,-0.60729,0.00013,30.75556]
[1777908831311,37.33,79626.08,17.1,-0.60729,0.00013,30.75556]
[1777908831543,37.33,79637.33,17.1,-0.60585,0.00013,30.79119]
[1777908833557,37.33,79642.37,17.1,-0.60521,0.00013,30.8069]
[1777908835750,37.32,79645.67,17.1,-0.60479,0.00013,30.81706]
[1777908837584,37.32,79656.28,17.1,-0.60342,0.00013,30.85006]
[1777908839599,37.32,79662.3,17.1,-0.60264,0.00013,30.86868]
[1777908840606,37.33,79676.5,17.1,-0.60081,0.00013,30.91208]
[1777908840959,37.33,79676.5,17.1,-0.60081,0.00013,30.91208]
[1777908841681,37.33,79676.5,17.1,-0.60081,0.00013,30.91208]
[1777908841613,37.33,79683.9,17.1,-0.59985,0.00013,30.93443]
[1777908841849,37.33,79683.9,17.1,-0.59985,0.00013,30.93443]
[1777908842620,37.33,79675.61,17.1,-0.60092,0.00013,30.90939]
[1777908843627,37.33,79669.27,17.1,-0.60174,0.00013,30.89009]
[1777908845641,37.33,79667.82,17.1,-0.60193,0.00013,30.8857]
[1777908848643,37.33,79665.84,17.1,-0.60218,0.00013,30.87968]
[1777908848662,37.33,79660.06,17.1,-0.60292,0.00013,30.86194]
[1777908849124,37.33,79660.06,17.1,-0.60292,0.00013,30.86194]
[1777908850361,37.33,79657.32,17.1,-0.60328,0.00013,30.85351]
[1777908850366,37.33,79657.32,17.1,-0.60328,0.00013,30.85351]
[1777908850678,37.33,79662.99,17.1,-0.60254,0.00013,30.87099]
[1777908852305,37.33,79666.61,17.1,-0.60207,0.00013,30.88213]
[1777908854225,37.33,79661.55,17.1,-0.60273,0.00013,30.86666]
[1777908854709,37.33,79652.32,17.1,-0.60391,0.00013,30.83814]
[1777908855516,37.33,79652.32,17.1,-0.60391,0.00013,30.83814]
[1777908855712,37.33,79652.32,17.1,-0.60391,0.00013,30.83814]
[1777908856148,37.33,79652.23,17.1,-0.60393,0.00013,30.83783]
[1777908857588,37.33,79654.04,17.1,-0.60369,0.00013,30.8435]
[1777908857730,37.33,79658.95,17.1,-0.60306,0.00013,30.85867]
[1777908858737,37.33,79668.11,17.1,-0.60188,0.00013,30.88678]
[1777908859184,37.33,79668.11,17.1,-0.60188,0.00013,30.88678]
[1777908859744,37.33,79681.48,17.1,-0.60015,0.00013,30.92741]
[1777908860750,37.33,79689.96,17.1,-0.59905,0.00013,30.95288]
[1777908863265,37.33,79690.6,17.1,-0.59897,0.00013,30.9548]
[1777908864236,37.33,79693.42,17.1,-0.5986,0.00013,30.96321]
[1777908864362,37.33,79693.42,17.1,-0.5986,0.00013,30.96321]
[1777908864432,37.33,79692.87,17.1,-0.59867,0.00013,30.96157]
[1777908864958,37.33,79692.87,17.1,-0.59867,0.00013,30.96157]
[1777908865561,37.33,79692.87,17.1,-0.59867,0.00013,30.96157]
[1777908865647,37.33,79692.87,17.1,-0.59867,0.00013,30.96157]
[1777908865654,37.33,79704.34,17.1,-0.59719,0.00013,30.9955]
[1777908865822,37.33,79704.34,17.1,-0.59719,0.00013,30.9955]
[1777908866069,37.33,79704.34,17.1,-0.59719,0.00013,30.9955]
[1777908866136,37.33,79704.34,17.1,-0.59719,0.00013,30.9955]
[1777908866752,37.33,79704.34,17.1,-0.59719,0.00013,30.9955]
[1777908866714,37.33,79714.07,17.1,-0.59593,0.00013,31.02394]
[1777908867574,37.33,79714.07,17.1,-0.59593,0.00013,31.02394]
[1777908867621,37.33,79711.45,17.1,-0.59627,0.00013,31.01627]
[1777908867882,37.33,79711.45,17.1,-0.59627,0.00013,31.01627]
[1777908870738,37.33,79706.34,17.1,-0.59694,0.00013,31.00123]
[1777908873656,37.33,79710.64,17.1,-0.59639,0.00013,31.01066]
[1777908873757,37.33,79706.63,17.1,-0.59691,0.00013,30.99888]
[1777908878879,37.33,79708.09,17.1,-0.59673,0.00013,31.00312]
[1777908883914,37.33,79705.33,17.1,-0.59709,0.00013,30.99499]
[1777908888711,37.32,79706.6,17.1,-0.59692,0.00013,30.99869]
[1777908888714,37.32,79706.6,17.1,-0.59692,0.00013,30.99869]
[1777908892225,37.32,79704.81,17.1,-0.59716,0.00013,30.99339]
[1777908892229,37.32,79704.81,17.1,-0.59716,0.00013,30.99339]
[1777908892399,37.32,79704.81,17.1,-0.59716,0.00013,30.99339]
[1777908892977,37.32,79690.92,17.1,-0.59896,0.00013,30.95222]
[1777908893791,37.32,79690.92,17.1,-0.59896,0.00013,30.95222]
[1777908895249,37.32,79687.1,17.1,-0.59945,0.00013,30.94078]
[1777908895306,37.32,79687.1,17.1,-0.59945,0.00013,30.94078]
[1777908895311,37.32,79687.1,17.1,-0.59945,0.00013,30.94078]
[1777908895327,37.32,79683.45,17.1,-0.59992,0.00013,30.9298]
[1777908896679,37.32,79683.45,17.1,-0.59992,0.00013,30.9298]
[1777908896751,37.32,79679.18,17.1,-0.60048,0.00013,30.91693]
[1777908897567,37.32,79679.18,17.1,-0.60048,0.00013,30.91693]
[1777908897605,37.32,79679.18,17.1,-0.60048,0.00013,30.91693]
[1777908897695,37.32,79658.54,17.1,-0.60314,0.00013,30.85388]
[1777908898011,37.32,79650.14,17.1,-0.60423,0.00013,30.82783]
[1777908899019,37.32,79647.53,17.1,-0.60456,0.00013,30.81974]
[1777908900438,37.32,79647.53,17.1,-0.60456,0.00013,30.81974]
[1777908901179,37.33,79646.61,17.1,-0.60467,0.00013,30.817]
[1777908902042,37.33,79661.22,17.1,-0.60278,0.00013,30.8624]
[1777908903118,37.33,79666.27,17.1,-0.60213,0.00013,30.87798]
[1777908905184,37.33,79667.79,17.1,-0.60193,0.00013,30.8827]
[1777908905508,37.33,79667.79,17.1,-0.60193,0.00013,30.8827]
[1777908905710,37.33,79667.79,17.1,-0.60193,0.00013,30.8827]
[1777908905712,37.33,79667.79,17.1,-0.60193,0.00013,30.8827]
[1777908905602,37.33,79658.82,17.1,-0.60308,0.00013,30.85523]
[1777908906071,37.33,79643.44,17.1,-0.60507,0.00013,30.80738]
[1777908908084,37.33,79634.72,17.1,-0.6062,0.00013,30.77969]
[1777908909145,37.33,79634.72,17.1,-0.6062,0.00013,30.77969]
[1777908909309,37.33,79635.37,17.1,-0.60612,0.00013,30.78165]
[1777908909910,37.33,79635.37,17.1,-0.60612,0.00013,30.78165]
[1777908910442,37.33,79635.37,17.1,-0.60612,0.00013,30.78165]
[1777908910476,37.33,79635.37,17.1,-0.60612,0.00013,30.78165]
[1777908910513,37.32,79629.33,17.1,-0.6069,0.00013,30.76239]
[1777908910985,37.32,79629.33,17.1,-0.6069,0.00013,30.76239]
[1777908911419,37.32,79629.33,17.1,-0.6069,0.00013,30.76239]
[1777908911576,37.32,79629.33,17.1,-0.6069,0.00013,30.76239]
[1777908911779,37.32,79615.09,17.1,-0.60874,0.00013,30.7167]
[1777908911815,37.32,79615.09,17.1,-0.60874,0.00013,30.7167]
[1777908912111,37.32,79609.16,17.1,-0.6095,0.00013,30.69752]
[1777908913119,37.32,79605.84,17.1,-0.60993,0.00013,30.68668]
[1777908914927,37.32,79604.45,17.1,-0.61011,0.00013,30.68211]
[1777908915045,37.32,79604.45,17.1,-0.61011,0.00013,30.68211]
[1777908915189,37.32,79604.45,17.1,-0.61011,0.00013,30.68211]
[1777908915196,37.32,79596.14,17.1,-0.61118,0.00013,30.65487]
[1777908918370,37.32,79594.87,17.1,-0.61135,0.00013,30.65061]
[1777908919606,37.32,79594.87,17.1,-0.61135,0.00013,30.65061]
[1777908920126,37.32,79593.06,17.1,-0.61158,0.00013,30.64463]
[1777908920587,37.32,79593.06,17.1,-0.61158,0.00013,30.64463]
[1777908920767,37.32,79593.06,17.1,-0.61158,0.00013,30.64463]
[1777908920837,37.32,79560.71,17.1,-0.61573,0.00013,30.53639]
[1777908921001,37.32,79560.71,17.1,-0.61573,0.00013,30.53639]
[1777908921017,37.32,79560.71,17.1,-0.61573,0.00013,30.53639]
[1777908921184,37.32,79528.02,17.1,-0.61991,0.00013,30.4237]
[1777908922758,37.32,79525.76,17.1,-0.62021,0.00013,30.41556]
[1777908923201,37.32,79531.78,17.1,-0.61944,0.00013,30.4366]
[1777908926250,37.31,79531.75,17.1,-0.61945,0.00013,30.43629]
[1777908929243,37.31,79545.42,17.1,-0.61772,0.00013,30.48328]
[1777908930250,37.31,79551.47,17.1,-0.61695,0.00013,30.50409]
[1777908931414,37.31,79551.47,17.1,-0.61695,0.00013,30.50409]
[1777908931536,37.31,79552.83,17.1,-0.61679,0.00013,30.50555]
[1777908937301,37.31,79557.8,17.1,-0.61614,0.00013,30.52286]
[1777908938375,37.31,79557.8,17.1,-0.61614,0.00013,30.52286]
[1777908938387,37.31,79557.8,17.1,-0.61614,0.00013,30.52286]
[1777908938493,37.32,79560.82,17.1,-0.61574,0.00013,30.53326]
[1777908939025,37.32,79560.82,17.1,-0.61574,0.00013,30.53326]
[1777908939029,37.32,79560.82,17.1,-0.61574,0.00013,30.53326]
[1777908939602,37.32,79560.82,17.1,-0.61574,0.00013,30.53326]
[1777908939616,37.32,79560.82,17.1,-0.61574,0.00013,30.53326]
[1777908939638,37.32,79560.82,17.1,-0.61574,0.00013,30.53326]
[1777908939631,37.32,79566.35,17.1,-0.61503,0.00013,30.55205]
[1777908940607,37.32,79566.35,17.1,-0.61503,0.00013,30.55205]
[1777908940784,37.32,79587.83,17.1,-0.61227,0.00013,30.62398]
[1777908940888,37.32,79587.83,17.1,-0.61227,0.00013,30.62398]
[1777908941773,37.32,79587.83,17.1,-0.61227,0.00013,30.62398]
[1777908941816,37.32,79589.01,17.1,-0.61212,0.00013,30.62789]
[1777908942834,37.32,79589.01,17.1,-0.61212,0.00013,30.62789]
[1777908943344,37.32,79593.07,17.1,-0.6116,0.00013,30.6413]
[1777908947441,37.32,79597.71,17.1,-0.61101,0.00013,30.65654]
[1777908952301,37.32,79604.41,17.1,-0.61015,0.00013,30.67834]
[1777908953625,37.32,79605.0,17.1,-0.61008,0.00013,30.68024]
[1777908954226,37.31,79606.32,17.1,-0.60991,0.00013,30.68451]
[1777908954567,37.31,79606.32,17.1,-0.60991,0.00013,30.68451]
[1777908954594,37.31,79597.19,17.1,-0.61108,0.00013,30.65463]
[1777908954903,37.31,79597.19,17.1,-0.61108,0.00013,30.65463]
[1777908956937,37.31,79597.41,17.1,-0.61106,0.00013,30.6553]
[1777908957255,37.31,79597.41,17.1,-0.61106,0.00013,30.6553]
[1777908958629,37.31,79584.59,17.1,-0.6127,0.00013,30.61292]
[1777908959690,37.31,79584.59,17.1,-0.6127,0.00013,30.61292]
[1777908959708,37.31,79577.27,17.1,-0.61364,0.00013,30.58852]
[1777908960146,37.31,79577.27,17.1,-0.61364,0.00013,30.58852]
[1777908960707,37.31,79577.27,17.1,-0.61364,0.00013,30.58852]
[1777908960731,37.31,79577.27,17.1,-0.61364,0.00013,30.58852]
[1777908960781,37.31,79577.56,17.1,-0.61361,0.00013,30.5895]
[1777908961329,37.31,79577.56,17.1,-0.61361,0.00013,30.5895]
[1777908961491,37.31,79577.56,17.1,-0.61361,0.00013,30.5895]
[1777908961518,37.31,79577.56,17.1,-0.61361,0.00013,30.5895]
[1777908961619,37.31,79557.39,17.1,-0.61619,0.00013,30.52141]
[1777908962654,37.31,79557.39,17.1,-0.61619,0.00013,30.52141]
[1777908962755,37.31,79539.54,17.1,-0.61848,0.00013,30.45995]
[1777908963486,37.31,79536.31,17.1,-0.6189,0.00013,30.44866]
[1777908964493,37.31,79539.87,17.1,-0.61844,0.00013,30.46102]
[1777908965915,37.31,79539.87,17.1,-0.61844,0.00013,30.46102]
[1777908966664,37.31,79537.28,17.1,-0.61877,0.00013,30.45206]
[1777908966741,37.31,79530.87,17.1,-0.61959,0.00013,30.42965]
[1777908967498,37.31,79530.87,17.1,-0.61959,0.00013,30.42965]
[1777908967791,37.31,79530.87,17.1,-0.61959,0.00013,30.42965]
[1777908967813,37.31,79530.87,17.1,-0.61959,0.00013,30.42965]
[1777908967860,37.31,79530.87,17.1,-0.61959,0.00013,30.42965]
[1777908967920,37.31,79532.7,17.1,-0.61937,0.00013,30.43593]
[1777908968598,37.31,79532.7,17.1,-0.61937,0.00013,30.43593]
[1777908968609,37.31,79512.81,17.1,-0.62191,0.00013,30.3659]
[1777908969041,37.31,79512.81,17.1,-0.62191,0.00013,30.3659]
[1777908969540,37.31,79507.22,17.1,-0.62263,0.00013,30.34592]
[1777908970291,37.31,79507.22,17.1,-0.62263,0.00013,30.34592]
[1777908970546,37.31,79507.42,17.1,-0.6226,0.00013,30.34658]
[1777908971059,37.31,79507.42,17.1,-0.6226,0.00013,30.34658]
[1777908971554,37.31,79508.83,17.1,-0.62243,0.00013,30.35155]
[1777908973256,37.3,79509.53,17.1,-0.62234,0.00013,30.35398]
[1777908973572,37.3,79507.79,17.1,-0.62256,0.00013,30.34774]
[1777908975585,37.3,79501.83,17.1,-0.62333,0.00013,30.32637]
[1777908976072,37.3,79501.83,17.1,-0.62333,0.00013,30.32637]
[1777908976655,37.3,79509.63,17.1,-0.62233,0.00013,30.35416]
[1777908977457,37.3,79509.63,17.1,-0.62233,0.00013,30.35416]
[1777908977769,37.3,79509.63,17.1,-0.62233,0.00013,30.35416]
[1777908977816,37.3,79522.38,17.1,-0.62071,0.00013,30.39921]
[1777908978606,37.3,79527.3,17.1,-0.62008,0.00013,30.41642]
[1777908979374,37.3,79527.3,17.1,-0.62008,0.00013,30.41642]
[1777908979568,37.3,79527.3,17.1,-0.62008,0.00013,30.41642]
[1777908979870,37.3,79527.3,17.1,-0.62008,0.00013,30.41642]
[1777908979994,37.3,79529.36,17.1,-0.61982,0.00013,30.42355]
[1777908980015,37.3,79529.36,17.1,-0.61982,0.00013,30.42355]
[1777908980157,37.3,79529.36,17.1,-0.61982,0.00013,30.42355]
[1777908980800,37.3,79529.36,17.1,-0.61982,0.00013,30.42355]
[1777908980875,37.3,79560.8,17.1,-0.6158,0.00013,30.53192]
[1777908981350,37.3,79560.8,17.1,-0.6158,0.00013,30.53192]
[1777908981629,37.3,79568.0,17.1,-0.61487,0.00013,30.55641]
[1777908981982,37.3,79568.0,17.1,-0.61487,0.00013,30.55641]
[1777908982636,37.3,79560.22,17.1,-0.61587,0.00013,30.53008]
[1777908984378,37.3,79560.05,17.1,-0.61589,0.00013,30.52953]
[1777908988678,37.3,79552.66,17.1,-0.61683,0.00013,30.50452]
[1777908989632,37.3,79552.66,17.1,-0.61683,0.00013,30.50452]
[1777908992916,37.3,79554.02,17.1,-0.61667,0.00013,30.50599]
[1777908994353,37.31,79561.61,17.1,-0.61569,0.00013,30.53196]
[1777908995106,37.31,79558.56,17.1,-0.61608,0.00013,30.52163]
[1777908995359,37.31,79558.56,17.1,-0.61608,0.00013,30.52163]
[1777908995362,37.31,79558.56,17.1,-0.61608,0.00013,30.52163]
[1777908995728,37.31,79568.75,17.1,-0.61477,0.00013,30.55622]
[1777908995962,37.31,79568.75,17.1,-0.61477,0.00013,30.55622]
[1777908996734,37.31,79577.02,17.1,-0.61371,0.00013,30.58406]
[1777908998748,37.31,79581.65,17.1,-0.61311,0.00013,30.59955]
[1777909000145,37.31,79582.77,17.1,-0.61297,0.00013,30.60329]
[1777909001769,37.31,79596.67,17.1,-0.61118,0.00013,30.6493]
[1777909003783,37.31,79599.48,17.1,-0.61082,0.00013,30.65851]
[1777909005797,37.31,79591.22,17.1,-0.61188,0.00013,30.63129]
[1777909010832,37.31,79589.25,17.1,-0.61214,0.00013,30.62473]
[1777909013470,37.31,79586.87,17.1,-0.61245,0.00013,30.61684]
[1777909016875,37.31,79581.22,17.1,-0.61317,0.00013,30.59807]
[1777909017894,37.31,79581.22,17.1,-0.61317,0.00013,30.59807]
[1777909018941,37.31,79581.58,17.1,-0.61312,0.00013,30.59928]
[1777909018974,37.31,79586.4,17.1,-0.6125,0.00013,30.61533]
[1777909020040,37.31,79587.41,17.1,-0.61237,0.00013,30.61869]
[1777909020515,37.31,79587.41,17.1,-0.61237,0.00013,30.61869]
[1777909020611,37.31,79587.41,17.1,-0.61237,0.00013,30.61869]
[1777909020916,37.31,79578.44,17.1,-0.61352,0.00013,30.58883]
[1777909021923,37.31,79571.17,17.1,-0.61446,0.00013,30.56444]
[1777909023123,37.31,79572.51,17.1,-0.61428,0.00013,30.56897]
[1777909023938,37.31,79584.06,17.1,-0.6128,0.00013,30.60763]
[1777909024945,37.31,79590.5,17.1,-0.61197,0.00013,30.62902]
[1777909026959,37.31,79588.28,17.1,-0.61226,0.00013,30.62167]
[1777909027797,37.31,79588.28,17.1,-0.61226,0.00013,30.62167]
[1777909027966,37.31,79583.1,17.1,-0.61292,0.00013,30.60446]
[1777909029980,37.31,79572.66,17.1,-0.61426,0.00013,30.56955]
[1777909031223,37.31,79574.4,17.1,-0.61404,0.00013,30.57541]
[1777909031451,37.31,79574.4,17.1,-0.61404,0.00013,30.57541]
[1777909031994,37.31,79568.82,17.1,-0.61475,0.00013,30.55667]
[1777909034008,37.31,79561.9,17.1,-0.61564,0.00013,30.53331]
[1777909037587,37.31,79561.54,17.1,-0.61568,0.00013,30.53217]
[1777909037650,37.31,79561.54,17.1,-0.61568,0.00013,30.53217]
[1777909037715,37.31,79562.61,17.1,-0.61554,0.00013,30.53591]
[1777909038036,37.31,79568.49,17.1,-0.61478,0.00013,30.5558]
[1777909039042,37.31,79574.87,17.1,-0.61396,0.00013,30.57732]
[1777909040017,37.31,79574.87,17.1,-0.61396,0.00013,30.57732]
[1777909040049,37.31,79573.79,17.1,-0.6141,0.00013,30.57374]
[1777909041057,37.31,79565.62,17.1,-0.61515,0.00013,30.54625]
[1777909044977,37.31,79563.05,17.1,-0.61547,0.00013,30.5376]
[1777909046092,37.32,79558.23,17.1,-0.61609,0.00013,30.52133]
[1777909047255,37.32,79558.23,17.1,-0.61609,0.00013,30.52133]
[1777909048106,37.32,79568.0,17.1,-0.61483,0.00013,30.55448]
[1777909051094,37.32,79566.53,17.1,-0.61502,0.00013,30.54963]
[1777909051096,37.32,79566.53,17.1,-0.61502,0.00013,30.54963]
[1777909051127,37.32,79569.47,17.1,-0.61465,0.00013,30.55643]
[1777909052771,37.32,79569.47,17.1,-0.61465,0.00013,30.55643]
[1777909052827,37.32,79576.15,17.1,-0.61379,0.00013,30.57895]
[1777909053849,37.32,79584.73,17.1,-0.61269,0.00013,30.60761]
[1777909054148,37.32,79594.29,17.1,-0.61146,0.00013,30.63923]
[1777909056162,37.32,79587.15,17.1,-0.61237,0.00013,30.61567]
[1777909061197,37.32,79588.3,17.1,-0.61223,0.00013,30.61946]
[1777909063211,37.32,79597.1,17.1,-0.6111,0.00013,30.64848]
[1777909064974,37.32,79597.1,17.1,-0.6111,0.00013,30.64848]
[1777909064984,37.32,79597.1,17.1,-0.6111,0.00013,30.64848]
[1777909065008,37.32,79600.57,17.1,-0.61065,0.00013,30.65985]
[1777909065615,37.32,79600.57,17.1,-0.61065,0.00013,30.65985]
[1777909065878,37.32,79611.89,17.1,-0.6092,0.00013,30.69668]
[1777909066406,37.32,79611.89,17.1,-0.6092,0.00013,30.69668]
[1777909066418,37.32,79611.89,17.1,-0.6092,0.00013,30.69668]
[1777909066841,37.32,79611.89,17.1,-0.6092,0.00013,30.69668]
[1777909067037,37.32,79611.89,17.1,-0.6092,0.00013,30.69668]
[1777909066927,37.32,79623.9,17.1,-0.60765,0.00013,30.73531]
[1777909067465,37.32,79623.9,17.1,-0.60765,0.00013,30.73531]
[1777909067732,37.32,79623.9,17.1,-0.60765,0.00013,30.73531]
[1777909067786,37.32,79643.67,17.1,-0.60511,0.00013,30.79789]
[1777909068854,37.32,79643.67,17.1,-0.60511,0.00013,30.79789]
[1777909068923,37.32,79647.64,17.1,-0.6046,0.00013,30.81026]
[1777909069253,37.32,79640.62,17.1,-0.6055,0.00013,30.78825]
[1777909070823,37.32,79640.62,17.1,-0.6055,0.00013,30.78825]
[1777909070839,37.32,79636.4,17.1,-0.60605,0.00013,30.77479]
[1777909071169,37.32,79636.4,17.1,-0.60605,0.00013,30.77479]
[1777909071191,37.32,79636.4,17.1,-0.60605,0.00013,30.77479]
[1777909071395,37.32,79636.4,17.1,-0.60605,0.00013,30.77479]
[1777909071823,37.32,79636.4,17.1,-0.60605,0.00013,30.77479]
[1777909071902,37.31,79622.5,17.1,-0.60785,0.00013,30.73047]
[1777909072174,37.31,79622.5,17.1,-0.60785,0.00013,30.73047]
[1777909072233,37.31,79622.5,17.1,-0.60785,0.00013,30.73047]
[1777909072274,37.31,79610.78,17.1,-0.60936,0.00013,30.69269]
[1777909074289,37.31,79610.41,17.1,-0.60941,0.00013,30.69135]
[1777909076303,37.31,79605.78,17.1,-0.61001,0.00013,30.67622]
[1777909078483,37.31,79604.39,17.1,-0.61019,0.00013,30.67165]
[1777909079753,37.31,79603.23,17.1,-0.61034,0.00013,30.6678]
[1777909079854,37.31,79608.84,17.1,-0.60962,0.00013,30.68605]
[1777909080413,37.31,79608.84,17.1,-0.60962,0.00013,30.68605]
[1777909080422,37.31,79608.84,17.1,-0.60962,0.00013,30.68605]
[1777909080537,37.31,79608.84,17.1,-0.60962,0.00013,30.68605]
[1777909081025,37.31,79608.84,17.1,-0.60962,0.00013,30.68605]
[1777909085097,37.31,79603.62,17.1,-0.6103,0.00013,30.6689]
[1777909085513,37.31,79603.62,17.1,-0.6103,0.00013,30.6689]
[1777909085694,37.31,79603.62,17.1,-0.6103,0.00013,30.6689]
[1777909085923,37.31,79603.62,17.1,-0.6103,0.00013,30.6689]
[1777909085984,37.31,79610.88,17.1,-0.60937,0.00013,30.69249]
[1777909086609,37.31,79610.88,17.1,-0.60937,0.00013,30.69249]
[1777909086611,37.31,79610.88,17.1,-0.60937,0.00013,30.69249]
[1777909086663,37.31,79610.88,17.1,-0.60937,0.00013,30.69249]
[1777909086997,37.31,79610.88,17.1,-0.60937,0.00013,30.69249]
[1777909087109,37.31,79655.31,17.1,-0.60364,0.00013,30.83345]
[1777909087120,37.31,79655.31,17.1,-0.60364,0.00013,30.83345]
[1777909087624,37.31,79655.31,17.1,-0.60364,0.00013,30.83345]
[1777909087881,37.31,79694.78,17.1,-0.59854,0.00013,30.95335]
[1777909088288,37.31,79694.78,17.1,-0.59854,0.00013,30.95335]
[1777909088436,37.31,79694.78,17.1,-0.59854,0.00013,30.95335]
[1777909088442,37.31,79694.78,17.1,-0.59854,0.00013,30.95335]
[1777909088844,37.31,79694.78,17.1,-0.59854,0.00013,30.95335]
[1777909088930,37.31,79692.91,17.1,-0.59878,0.00013,30.94778]
[1777909089341,37.31,79692.91,17.1,-0.59878,0.00013,30.94778]
[1777909089668,37.31,79692.91,17.1,-0.59878,0.00013,30.94778]
[1777909089693,37.31,79695.35,17.1,-0.59846,0.00013,30.95504]
[1777909090082,37.31,79695.35,17.1,-0.59846,0.00013,30.95504]
[1777909090823,37.31,79695.35,17.1,-0.59846,0.00013,30.95504]
[1777909090964,37.31,79702.73,17.1,-0.59751,0.00013,30.9769]
[1777909091293,37.31,79702.73,17.1,-0.59751,0.00013,30.9769]
[1777909091427,37.31,79696.22,17.1,-0.59835,0.00013,30.95763]
[1777909092069,37.31,79696.22,17.1,-0.59835,0.00013,30.95763]
[1777909092434,37.31,79695.25,17.1,-0.59848,0.00013,30.95474]
[1777909094407,37.31,79690.4,17.1,-0.59911,0.00013,30.94026]
[1777909094422,37.31,79690.4,17.1,-0.59911,0.00013,30.94026]
[1777909095017,37.31,79690.4,17.1,-0.59911,0.00013,30.94026]
[1777909094454,37.31,79684.93,17.1,-0.59981,0.00013,30.92386]
[1777909095196,37.31,79684.93,17.1,-0.59981,0.00013,30.92386]
[1777909095752,37.31,79684.93,17.1,-0.59981,0.00013,30.92386]
[1777909095756,37.31,79684.93,17.1,-0.59981,0.00013,30.92386]
[1777909096013,37.31,79684.93,17.1,-0.59981,0.00013,30.92386]
[1777909096028,37.31,79679.6,17.1,-0.6005,0.00013,30.90779]
[1777909096520,37.31,79679.6,17.1,-0.6005,0.00013,30.90779]
[1777909099025,37.31,79682.89,17.1,-0.60008,0.00013,30.91774]
[1777909103058,37.31,79682.62,17.1,-0.60011,0.00013,30.91699]
[1777909103136,37.31,79683.17,17.1,-0.60004,0.00013,30.91866]
[1777909103514,37.31,79674.04,17.1,-0.60122,0.00013,30.89104]
[1777909104286,37.31,79674.04,17.1,-0.60122,0.00013,30.89104]
[1777909104520,37.31,79660.9,17.1,-0.60292,0.00013,30.85078]
[1777909107542,37.3,79663.0,17.1,-0.60266,0.00013,30.85703]
[1777909108319,37.3,79663.0,17.1,-0.60266,0.00013,30.85703]
[1777909108549,37.3,79653.63,17.1,-0.60387,0.00013,30.82797]
[1777909109377,37.3,79653.63,17.1,-0.60387,0.00013,30.82797]
[1777909109849,37.3,79653.63,17.1,-0.60387,0.00013,30.82797]
[1777909110239,37.3,79649.17,17.1,-0.60446,0.00013,30.81386]
[1777909111570,37.3,79661.54,17.1,-0.60287,0.00013,30.84902]
[1777909112440,37.3,79661.54,17.1,-0.60287,0.00013,30.84902]
[1777909112577,37.3,79671.09,17.1,-0.60164,0.00013,30.87833]
[1777909114057,37.3,79671.09,17.1,-0.60164,0.00013,30.87833]
[1777909113584,37.3,79678.28,17.1,-0.60071,0.00013,30.90026]
[1777909115207,37.3,79681.21,17.1,-0.60032,0.00013,30.90917]
[1777909115334,37.3,79681.21,17.1,-0.60032,0.00013,30.90917]
[1777909115597,37.3,79692.33,17.1,-0.59888,0.00013,30.94259]
[1777909117564,37.3,79696.09,17.1,-0.59839,0.00013,30.95381]
[1777909117685,37.3,79696.09,17.1,-0.59839,0.00013,30.95381]
[1777909117697,37.3,79699.76,17.1,-0.59792,0.00013,30.96471]
[1777909119033,37.3,79699.76,17.1,-0.59792,0.00013,30.96471]
[1777909119416,37.3,79702.1,17.1,-0.59762,0.00013,30.97162]
[1777909119626,37.3,79717.14,17.1,-0.59566,0.00013,31.01566]
[1777909121087,37.3,79721.18,17.1,-0.59514,0.00013,31.02733]
[1777909121553,37.3,79721.18,17.1,-0.59514,0.00013,31.02733]
[1777909121968,37.3,79721.18,17.1,-0.59514,0.00013,31.02733]
[1777909122020,37.3,79729.19,17.1,-0.59411,0.00013,31.05034]
[1777909124030,37.3,79727.21,17.1,-0.59436,0.00013,31.04462]
[1777909124095,37.3,79728.99,17.1,-0.59414,0.00013,31.04968]
[1777909124661,37.3,79735.93,17.1,-0.59324,0.00013,31.06945]
[1777909125228,37.3,79735.93,17.1,-0.59324,0.00013,31.06945]
[1777909125720,37.3,79732.46,17.1,-0.59369,0.00013,31.05951]
[1777909126882,37.3,79732.46,17.1,-0.59369,0.00013,31.05951]
[1777909132097,37.29,79730.46,17.1,-0.59396,0.00013,31.05354]
[1777909132153,37.29,79730.17,17.1,-0.594,0.00013,31.05266]
[1777909132403,37.29,79730.17,17.1,-0.594,0.00013,31.05266]
[1777909132937,37.29,79730.17,17.1,-0.594,0.00013,31.05266]
[1777909132971,37.29,79730.17,17.1,-0.594,0.00013,31.05266]
[1777909133030,37.29,79720.13,17.1,-0.59531,0.00013,31.0237]
[1777909133812,37.29,79720.13,17.1,-0.59531,0.00013,31.0237]
[1777909133954,37.29,79720.13,17.1,-0.59531,0.00013,31.0237]
[1777909133995,37.29,79707.59,17.1,-0.59694,0.00013,30.98708]
[1777909134495,37.29,79707.59,17.1,-0.59694,0.00013,30.98708]
[1777909134528,37.29,79707.59,17.1,-0.59694,0.00013,30.98708]
[1777909135106,37.29,79707.59,17.1,-0.59694,0.00013,30.98708]
[1777909135577,37.29,79711.71,17.1,-0.59641,0.00013,30.99911]
[1777909135752,37.29,79711.71,17.1,-0.59641,0.00013,30.99911]
[1777909136588,37.29,79715.46,17.1,-0.59592,0.00013,31.01004]
[1777909136877,37.29,79715.46,17.1,-0.59592,0.00013,31.01004]
[1777909136929,37.29,79714.54,17.1,-0.59604,0.00013,31.00733]
[1777909137286,37.29,79714.54,17.1,-0.59604,0.00013,31.00733]
[1777909137752,37.29,79705.6,17.1,-0.5972,0.00013,30.98112]
[1777909138115,37.29,79705.6,17.1,-0.5972,0.00013,30.98112]
[1777909138450,37.29,79705.6,17.1,-0.5972,0.00013,30.98112]
[1777909138760,37.29,79702.95,17.1,-0.59755,0.00013,30.97328]
[1777909139388,37.29,79702.95,17.1,-0.59755,0.00013,30.97328]
[1777909141030,37.29,79705.93,17.1,-0.59716,0.00013,30.98204]
[1777909141032,37.29,79705.93,17.1,-0.59716,0.00013,30.98204]
[1777909141040,37.29,79715.47,17.1,-0.59593,0.00013,31.00996]
[1777909141667,37.29,79715.47,17.1,-0.59593,0.00013,31.00996]
[1777909142523,37.29,79712.26,17.1,-0.59634,0.00013,31.00058]
[1777909143617,37.29,79717.15,17.1,-0.59571,0.00013,31.0148]
[1777909145810,37.28,79723.52,17.1,-0.59489,0.00013,31.03316]
[1777909146762,37.28,79723.52,17.1,-0.59489,0.00013,31.03316]
[1777909148021,37.28,79725.14,17.1,-0.59468,0.00013,31.03779]
[1777909148036,37.28,79728.57,17.1,-0.59424,0.00013,31.04762]
[1777909148520,37.28,79728.57,17.1,-0.59424,0.00013,31.04762]
[1777909148657,37.28,79728.57,17.1,-0.59424,0.00013,31.04762]
[1777909148770,37.28,79728.57,17.1,-0.59424,0.00013,31.04762]
[1777909148820,37.28,79728.57,17.1,-0.59424,0.00013,31.04762]
[1777909148842,37.28,79728.57,17.1,-0.59424,0.00013,31.04762]
[1777909148869,37.28,79746.63,17.1,-0.59189,0.00013,31.09887]
[1777909149442,37.28,79746.63,17.1,-0.59189,0.00013,31.09887]
[1777909149866,37.28,79746.63,17.1,-0.59189,0.00013,31.09887]
[1777909150958,37.28,79746.5,17.1,-0.59191,0.00013,31.09843]
[1777909151312,37.28,79746.5,17.1,-0.59191,0.00013,31.09843]
[1777909151854,37.28,79753.38,17.1,-0.59102,0.00013,31.11764]
[1777909153758,37.28,79756.65,17.1,-0.5906,0.00013,31.1267]
[1777909153868,37.28,79750.91,17.1,-0.59135,0.00013,31.11064]
[1777909154597,37.28,79750.91,17.1,-0.59135,0.00013,31.11064]
[1777909154875,37.28,79742.81,17.1,-0.5924,0.00013,31.0878]
[1777909156889,37.27,79745.09,17.1,-0.59211,0.00013,31.09409]
[1777909157913,37.27,79745.09,17.1,-0.59211,0.00013,31.09409]
[1777909157917,37.27,79745.09,17.1,-0.59211,0.00013,31.09409]
[1777909158014,37.27,79747.41,17.1,-0.59182,0.00013,31.10056]
[1777909158907,37.27,79747.41,17.1,-0.59182,0.00013,31.10056]
[1777909164945,37.27,79738.63,17.1,-0.59297,0.00013,31.07547]
[1777909165952,37.27,79731.08,17.1,-0.59396,0.00013,31.05387]
[1777909166959,37.26,79725.44,17.1,-0.59469,0.00013,31.03761]
[1777909167966,37.26,79731.5,17.1,-0.59391,0.00013,31.05497]
[1777909169980,37.26,79737.73,17.1,-0.5931,0.00013,31.07266]
[1777909175015,37.26,79730.8,17.1,-0.59403,0.00013,31.04949]
[1777909179043,37.25,79737.09,17.1,-0.59322,0.00013,31.06727]
[1777909184078,37.25,79733.8,17.1,-0.59366,0.00013,31.05762]
[1777909186104,37.25,79733.92,17.1,-0.59365,0.00013,31.05792]
[1777909186150,37.25,79733.92,17.1,-0.59365,0.00013,31.05792]
[1777909187099,37.25,79726.9,17.1,-0.59457,0.00013,31.03768]
[1777909188916,37.25,79725.53,17.1,-0.59475,0.00013,31.03368]
[1777909189113,37.24,79719.49,17.1,-0.59554,0.00013,31.01616]
[1777909191719,37.24,79716.64,17.1,-0.59591,0.00013,31.0078]
[1777909191749,37.24,79716.64,17.1,-0.59591,0.00013,31.0078]
[1777909192168,37.24,79716.64,17.1,-0.59591,0.00013,31.0078]
[1777909192223,37.24,79712.69,17.1,-0.59642,0.00013,30.99624]
[1777909192470,37.24,79712.69,17.1,-0.59642,0.00013,30.99624]
[1777909192506,37.24,79712.69,17.1,-0.59642,0.00013,30.99624]
[1777909193142,37.24,79705.08,17.1,-0.59741,0.00013,30.97387]
[1777909196194,37.24,79701.17,17.1,-0.59792,0.00013,30.96224]
[1777909196622,37.24,79701.17,17.1,-0.59792,0.00013,30.96224]
[1777909196868,37.24,79701.17,17.1,-0.59792,0.00013,30.96224]
[1777909197170,37.24,79694.35,17.1,-0.59881,0.00013,30.94194]
[1777909198230,37.24,79694.35,17.1,-0.59881,0.00013,30.94194]
[1777909198264,37.24,79693.34,17.1,-0.59894,0.00013,30.93892]
[1777909201141,37.24,79692.6,17.1,-0.59904,0.00013,30.9367]
[1777909201197,37.24,79685.83,17.1,-0.59991,0.00013,30.91638]
[1777909202306,37.24,79685.83,17.1,-0.59991,0.00013,30.91638]
[1777909202322,37.24,79685.83,17.1,-0.59991,0.00013,30.91638]
[1777909202776,37.24,79685.83,17.1,-0.59991,0.00013,30.91638]
[1777909202962,37.24,79685.83,17.1,-0.59991,0.00013,30.91638]
[1777909202988,37.24,79683.4,17.1,-0.60023,0.00013,30.90907]
[1777909203790,37.24,79683.4,17.1,-0.60023,0.00013,30.90907]
[1777909203977,37.24,79683.4,17.1,-0.60023,0.00013,30.90907]
[1777909204054,37.24,79687.11,17.1,-0.59975,0.00013,30.92028]
[1777909205602,37.24,79687.68,17.1,-0.59967,0.00013,30.92199]
[1777909205632,37.24,79691.92,17.1,-0.59912,0.00013,30.93474]
[1777909211351,37.24,79687.54,17.1,-0.59969,0.00013,30.92165]
[1777909212330,37.24,79684.62,17.1,-0.60006,0.00013,30.91286]
[1777909212647,37.24,79684.62,17.1,-0.60006,0.00013,30.91286]
[1777909212653,37.24,79684.56,17.1,-0.60007,0.00013,30.9127]
[1777909214290,37.24,79671.32,17.1,-0.60178,0.00013,30.8725]
[1777909216830,37.25,79669.29,17.1,-0.60205,0.00013,30.8663]
[1777909216843,37.25,79674.48,17.1,-0.60137,0.00013,30.88225]
[1777909217311,37.25,79682.1,17.1,-0.60038,0.00013,30.90539]
[1777909218318,37.25,79689.07,17.1,-0.59948,0.00013,30.92645]
[1777909219379,37.25,79689.07,17.1,-0.59948,0.00013,30.92645]
[1777909219472,37.25,79688.01,17.1,-0.59961,0.00013,30.9233]
[1777909220308,37.25,79688.01,17.1,-0.59961,0.00013,30.9233]
[1777909220350,37.25,79688.01,17.1,-0.59961,0.00013,30.9233]
[1777909220452,37.25,79682.29,17.1,-0.60035,0.00013,30.90607]
[1777909225369,37.25,79670.52,17.1,-0.60187,0.00013,30.87037]
[1777909228508,37.25,79666.48,17.1,-0.60239,0.00013,30.85804]
[1777909228628,37.25,79666.48,17.1,-0.60239,0.00013,30.85804]
[1777909228703,37.25,79660.16,17.1,-0.60321,0.00013,30.83854]
[1777909229607,37.25,79660.16,17.1,-0.60321,0.00013,30.83854]
[1777909229708,37.25,79650.53,17.1,-0.60446,0.00013,30.80856]
[1777909232418,37.25,79653.39,17.1,-0.6041,0.00013,30.81433]
[1777909234738,37.25,79651.11,17.1,-0.60439,0.00013,30.80722]
[1777909234748,37.25,79651.11,17.1,-0.60439,0.00013,30.80722]
[1777909234824,37.25,79650.04,17.1,-0.60454,0.00013,30.80379]
[1777909235439,37.25,79636.74,17.1,-0.60625,0.00013,30.7619]
[1777909236628,37.25,79636.74,17.1,-0.60625,0.00013,30.7619]
[1777909236762,37.25,79636.74,17.1,-0.60625,0.00013,30.7619]
[1777909237000,37.25,79637.23,17.1,-0.6062,0.00013,30.76329]
[1777909237942,37.25,79637.23,17.1,-0.6062,0.00013,30.76329]
[1777909238131,37.25,79637.23,17.1,-0.6062,0.00013,30.76329]
[1777909238144,37.25,79640.42,17.1,-0.60579,0.00013,30.77332]
[1777909239723,37.25,79641.32,17.1,-0.60567,0.00013,30.77616]
[1777909239772,37.24,79636.82,17.1,-0.60626,0.00013,30.76185]
[1777909240588,37.24,79636.82,17.1,-0.60626,0.00013,30.76185]
[1777909240650,37.24,79628.18,17.1,-0.60738,0.00013,30.73426]
[1777909242043,37.24,79628.18,17.1,-0.60738,0.00013,30.73426]
[1777909242140,37.24,79626.12,17.1,-0.60765,0.00013,30.72751]
[1777909243507,37.24,79618.64,17.1,-0.60862,0.00013,30.70339]
[1777909245514,37.24,79613.74,17.1,-0.60925,0.00013,30.68742]
[1777909246521,37.24,79607.38,17.1,-0.61008,0.00013,30.66669]
[1777909247300,37.24,79607.38,17.1,-0.61008,0.00013,30.66669]
[1777909248448,37.24,79605.49,17.1,-0.61032,0.00013,30.66047]
[1777909252564,37.24,79615.71,17.1,-0.60901,0.00013,30.69364]
[1777909254035,37.24,79615.71,17.1,-0.60901,0.00013,30.69364]
[1777909254105,37.24,79617.5,17.1,-0.60878,0.00013,30.69939]
[1777909254856,37.24,79625.44,17.1,-0.60775,0.00013,30.72497]
[1777909255789,37.24,79625.44,17.1,-0.60775,0.00013,30.72497]
[1777909255793,37.24,79633.55,17.1,-0.60671,0.00013,30.75081]
[1777909256592,37.24,79638.61,17.1,-0.60606,0.00013,30.76688]
[1777909258606,37.23,79640.06,17.1,-0.60587,0.00013,30.77135]
[1777909260607,37.23,79640.0,17.1,-0.60589,0.00013,30.77109]
[1777909260619,37.23,79640.83,17.1,-0.60578,0.00013,30.77364]
[1777909262419,37.23,79639.01,17.1,-0.60602,0.00013,30.76781]
[1777909262634,37.23,79643.16,17.1,-0.60549,0.00013,30.78085]
[1777909264074,37.23,79643.16,17.1,-0.60549,0.00013,30.78085]
[1777909264175,37.23,79648.15,17.1,-0.60485,0.00013,30.79647]
[1777909264648,37.23,79654.85,17.1,-0.60398,0.00013,30.81742]
[1777909266662,37.23,79655.05,17.1,-0.60396,0.00013,30.81797]
[1777909271698,37.22,79654.67,17.1,-0.60402,0.00013,30.81654]
[1777909274719,37.22,79664.1,17.1,-0.6028,0.00013,30.84566]
[1777909276144,37.22,79664.1,17.1,-0.6028,0.00013,30.84566]
[1777909277582,37.22,79668.02,17.1,-0.6023,0.00013,30.85764]
[1777909277750,37.22,79678.12,17.1,-0.60099,0.00013,30.88851]
[1777909279065,37.22,79692.78,17.1,-0.59908,0.00013,30.93287]
[1777909279551,37.22,79692.78,17.1,-0.59908,0.00013,30.93287]
[1777909280079,37.22,79698.57,17.1,-0.59833,0.00013,30.95019]
[1777909281703,37.22,79700.35,17.1,-0.5981,0.00013,30.95548]
[1777909281771,37.22,79697.63,17.1,-0.59845,0.00013,30.9474]
[1777909284481,37.22,79696.25,17.1,-0.59863,0.00013,30.9433]
[1777909285813,37.22,79699.86,17.1,-0.59816,0.00013,30.95405]
[1777909286805,37.22,79711.02,17.1,-0.59671,0.00013,30.98702]
[1777909291841,37.22,79712.83,17.1,-0.59648,0.00013,30.98926]
[1777909294284,37.22,79712.09,17.1,-0.59658,0.00013,30.98713]
[1777909295148,37.22,79712.09,17.1,-0.59658,0.00013,30.98713]
[1777909295163,37.22,79712.09,17.1,-0.59658,0.00013,30.98713]
[1777909295177,37.22,79719.07,17.1,-0.59567,0.00013,31.00749]
[1777909295928,37.22,79719.07,17.1,-0.59567,0.00013,31.00749]
[1777909296031,37.22,79737.13,17.1,-0.59332,0.00013,31.05949]
[1777909296652,37.22,79737.13,17.1,-0.59332,0.00013,31.05949]
[1777909297509,37.22,79741.27,17.1,-0.59279,0.00013,31.07123]
[1777909297859,37.22,79741.27,17.1,-0.59279,0.00013,31.07123]
[1777909297911,37.22,79741.27,17.1,-0.59279,0.00013,31.07123]
[1777909297924,37.22,79739.83,17.1,-0.59298,0.00013,31.06707]
[1777909298930,37.22,79739.83,17.1,-0.59298,0.00013,31.06707]
[1777909299176,37.22,79739.83,17.1,-0.59298,0.00013,31.06707]
[1777909300285,37.22,79732.66,17.1,-0.59391,0.00013,31.04654]
[1777909300927,37.22,79732.66,17.1,-0.59391,0.00013,31.04654]
[1777909301026,37.22,79727.34,17.1,-0.59461,0.00013,31.0312]
[1777909302227,37.22,79727.34,17.1,-0.59461,0.00013,31.0312]
[1777909302251,37.22,79728.08,17.1,-0.59452,0.00013,31.03328]
[1777909303998,37.22,79725.36,17.1,-0.59487,0.00013,31.0254]
[1777909304037,37.22,79724.43,17.1,-0.59499,0.00013,31.02267]
[1777909306228,37.22,79728.6,17.1,-0.59445,0.00013,31.03467]
[1777909306947,37.22,79717.1,17.1,-0.59595,0.00013,31.00127]
[1777909307452,37.22,79717.1,17.1,-0.59595,0.00013,31.00127]
[1777909307954,37.21,79714.08,17.1,-0.59635,0.00013,30.99241]
[1777909309968,37.21,79713.79,17.1,-0.59639,0.00013,30.99152]
[1777909311982,37.21,79719.54,17.1,-0.59564,0.00013,31.00827]
[1777909313920,37.21,79717.29,17.1,-0.59594,0.00013,31.00169]
[1777909313996,37.21,79729.18,17.1,-0.59439,0.00013,31.03612]
[1777909314303,37.21,79729.18,17.1,-0.59439,0.00013,31.03612]
[1777909315013,37.21,79742.58,17.1,-0.59265,0.00013,31.07436]
[1777909315973,37.21,79742.58,17.1,-0.59265,0.00013,31.07436]
[1777909316011,37.21,79743.6,17.1,-0.59252,0.00013,31.07721]
[1777909317182,37.21,79743.74,17.1,-0.5925,0.00013,31.07761]
[1777909320200,37.21,79741.7,17.1,-0.59276,0.00013,31.07183]
[1777909320961,37.21,79743.17,17.1,-0.59257,0.00013,31.07599]
[1777909323287,37.21,79737.29,17.1,-0.59334,0.00013,31.05927]
[1777909323965,37.21,79737.29,17.1,-0.59334,0.00013,31.05927]
[1777909324067,37.21,79727.76,17.1,-0.59458,0.00013,31.03189]
[1777909325074,37.21,79719.86,17.1,-0.59561,0.00013,31.00897]
[1777909327088,37.21,79720.43,17.1,-0.59554,0.00013,31.01056]
[1777909332123,37.21,79717.41,17.1,-0.59594,0.00013,31.00165]
[1777909332891,37.21,79717.41,17.1,-0.59594,0.00013,31.00165]
[1777909333130,37.21,79719.95,17.1,-0.59561,0.00013,31.00903]
[1777909334137,37.2,79727.59,17.1,-0.59462,0.00013,31.03113]
[1777909335846,37.2,79729.51,17.1,-0.59437,0.00013,31.03664]
[1777909335878,37.2,79729.51,17.1,-0.59437,0.00013,31.03664]
[1777909336151,37.2,79735.24,17.1,-0.59362,0.00013,31.05304]
[1777909338110,37.2,79740.12,17.1,-0.59299,0.00013,31.06692]
[1777909339172,37.2,79758.39,17.1,-0.59061,0.00013,31.11828]
[1777909340317,37.2,79764.14,17.1,-0.58986,0.00013,31.13424]
[1777909340321,37.2,79764.14,17.1,-0.58986,0.00013,31.13424]
[1777909341186,37.2,79772.41,17.1,-0.58878,0.00013,31.15698]
[1777909341688,37.2,79772.41,17.1,-0.58878,0.00013,31.15698]
[1777909341722,37.2,79772.41,17.1,-0.58878,0.00013,31.15698]
[1777909343849,37.2,79775.99,17.1,-0.58831,0.00013,31.16685]
[1777909345680,37.21,79776.2,17.1,-0.58828,0.00013,31.16748]
[1777909348235,37.21,79763.0,17.1,-0.59,0.00013,31.1313]
[1777909350415,37.21,79759.8,17.1,-0.59041,0.00013,31.12248]
[1777909353647,37.21,79760.56,17.1,-0.59033,0.00013,31.12141]
[1777909354056,37.21,79760.56,17.1,-0.59033,0.00013,31.12141]
[1777909354277,37.21,79768.23,17.1,-0.58933,0.00013,31.1426]
[1777909354698,37.21,79768.23,17.1,-0.58933,0.00013,31.1426]
[1777909354960,37.21,79768.23,17.1,-0.58933,0.00013,31.1426]
[1777909355284,37.21,79775.18,17.1,-0.58842,0.00013,31.16169]
[1777909356315,37.21,79775.18,17.1,-0.58842,0.00013,31.16169]
[1777909357298,37.21,79776.37,17.1,-0.58826,0.00013,31.16501]
[1777909358077,37.21,79776.37,17.1,-0.58826,0.00013,31.16501]
[1777909362065,37.21,79780.42,17.1,-0.58772,0.00013,31.17613]
[1777909362072,37.21,79780.42,17.1,-0.58772,0.00013,31.17613]
[1777909362235,37.21,79780.42,17.1,-0.58772,0.00013,31.17613]
[1777909362233,37.21,79780.49,17.1,-0.58771,0.00013,31.17635]
[1777909362643,37.21,79780.49,17.1,-0.58771,0.00013,31.17635]
[1777909362806,37.21,79780.49,17.1,-0.58771,0.00013,31.17635]
[1777909363099,37.21,79780.49,17.1,-0.58771,0.00013,31.17635]
[1777909363137,37.21,79786.25,17.1,-0.58696,0.00013,31.19193]
[1777909364095,37.21,79794.28,17.1,-0.5859,0.00013,31.21345]
[1777909366309,37.21,79795.73,17.1,-0.58571,0.00013,31.21732]
[1777909366835,37.21,79798.66,17.1,-0.58533,0.00013,31.22511]
[1777909370069,37.21,79796.65,17.1,-0.58559,0.00013,31.21979]
[1777909370394,37.21,79798.42,17.1,-0.58536,0.00013,31.22449]
[1777909371469,37.21,79795.47,17.1,-0.58575,0.00013,31.21666]
[1777909371477,37.21,79795.47,17.1,-0.58575,0.00013,31.21666]
[1777909371483,37.21,79795.47,17.1,-0.58575,0.00013,31.21666]
[1777909373413,37.21,79786.05,17.1,-0.58698,0.00013,31.19148]
[1777909374381,37.21,79786.05,17.1,-0.58698,0.00013,31.19148]
[1777909375466,37.21,79788.1,17.1,-0.58671,0.00013,31.197]
[1777909380561,37.22,79790.78,17.1,-0.58635,0.00013,31.20427]
[1777909380900,37.22,79790.78,17.1,-0.58635,0.00013,31.20427]
[1777909385427,37.22,79796.93,17.1,-0.58555,0.00013,31.22072]
[1777909385559,37.22,79796.93,17.1,-0.58555,0.00013,31.22072]
[1777909385629,37.22,79789.86,17.1,-0.58647,0.00013,31.20188]
[1777909386505,37.22,79784.22,17.1,-0.58721,0.00013,31.18672]
[1777909387457,37.22,79784.22,17.1,-0.58721,0.00013,31.18672]
[1777909387519,37.22,79784.22,17.1,-0.58721,0.00013,31.18672]
[1777909388561,37.22,79785.1,17.1,-0.58709,0.00013,31.1891]
[1777909389018,37.22,79785.1,17.1,-0.58709,0.00013,31.1891]
[1777909389042,37.22,79791.68,17.1,-0.58623,0.00013,31.20681]
[1777909390143,37.22,79791.68,17.1,-0.58623,0.00013,31.20681]
[1777909390247,37.22,79797.26,17.1,-0.5855,0.00013,31.22169]
[1777909392761,37.22,79799.83,17.1,-0.58516,0.00013,31.22851]
[1777909393946,37.22,79798.21,17.1,-0.58537,0.00013,31.22422]
[1777909395571,37.22,79794.37,17.1,-0.58587,0.00013,31.21403]
[1777909395963,37.22,79794.37,17.1,-0.58587,0.00013,31.21403]
[1777909396287,37.22,79794.37,17.1,-0.58587,0.00013,31.21403]
[1777909398212,37.22,79800.12,17.1,-0.58512,0.00013,31.22929]
[1777909399747,37.22,79798.82,17.1,-0.58529,0.00013,31.22586]
[1777909400476,37.22,79797.82,17.1,-0.58542,0.00013,31.22322]
[1777909402491,37.22,79795.21,17.1,-0.58576,0.00013,31.21629]
[1777909402499,37.22,79795.21,17.1,-0.58576,0.00013,31.21629]
[1777909402609,37.22,79795.21,17.1,-0.58576,0.00013,31.21629]
[1777909402613,37.22,79795.21,17.1,-0.58576,0.00013,31.21629]
[1777909402917,37.22,79795.21,17.1,-0.58576,0.00013,31.21629]
[1777909403203,37.22,79795.21,17.1,-0.58576,0.00013,31.21629]
[1777909403688,37.22,79791.27,17.1,-0.58628,0.00013,31.20579]
[1777909404247,37.22,79777.34,17.1,-0.5881,0.00013,31.16825]
[1777909404737,37.22,79777.34,17.1,-0.5881,0.00013,31.16825]
[1777909405253,37.22,79777.34,17.1,-0.5881,0.00013,31.16825]
[1777909405340,37.22,79769.96,17.1,-0.58906,0.00013,31.14814]
[1777909405641,37.22,79760.28,17.1,-0.59032,0.00013,31.12144]
[1777909407251,37.22,79760.28,17.1,-0.59032,0.00013,31.12144]
[1777909407323,37.22,79755.38,17.1,-0.59096,0.00013,31.1078]
[1777909407655,37.22,79765.3,17.1,-0.58966,0.00013,31.13532]
[1777909408610,37.22,79765.3,17.1,-0.58966,0.00013,31.13532]
[1777909411858,37.23,79767.3,17.1,-0.58939,0.00013,31.14099]
[1777909412692,37.23,79766.86,17.1,-0.58946,0.00013,31.13676]
[1777909415097,37.23,79773.86,17.1,-0.58854,0.00013,31.15599]
[1777909415199,37.23,79778.33,17.1,-0.58795,0.00013,31.16823]
[1777909416440,37.23,79779.32,17.1,-0.58782,0.00013,31.17092]
[1777909416718,37.23,79778.48,17.1,-0.58793,0.00013,31.16868]
[1777909419740,37.23,79770.66,17.1,-0.58895,0.00013,31.14741]
[1777909420537,37.23,79770.66,17.1,-0.58895,0.00013,31.14741]
[1777909424650,37.23,79771.39,17.1,-0.58885,0.00013,31.14945]
[1777909425782,37.23,79777.3,17.1,-0.58808,0.00013,31.1656]
[1777909428439,37.23,79774.68,17.1,-0.58842,0.00013,31.15849]
[1777909429459,37.23,79769.99,17.1,-0.58903,0.00013,31.14568]
[1777909431606,37.23,79768.97,17.1,-0.58916,0.00013,31.14289]
[1777909434845,37.24,79775.11,17.1,-0.58836,0.00013,31.15974]
[1777909437438,37.24,79775.19,17.1,-0.58835,0.00013,31.15998]
[1777909437517,37.24,79775.19,17.1,-0.58835,0.00013,31.15998]
[1777909437701,37.24,79775.19,17.1,-0.58835,0.00013,31.15998]
[1777909437737,37.24,79775.19,17.1,-0.58835,0.00013,31.15998]
[1777909437837,37.24,79775.19,17.1,-0.58835,0.00013,31.15998]
[1777909437866,37.24,79787.22,17.1,-0.58678,0.00013,31.19252]
[1777909439320,37.24,79787.22,17.1,-0.58678,0.00013,31.19252]
[1777909439351,37.24,79798.11,17.1,-0.58535,0.00013,31.22162]
[1777909439640,37.24,79798.11,17.1,-0.58535,0.00013,31.22162]
[1777909439668,37.24,79798.11,17.1,-0.58535,0.00013,31.22162]
[1777909439882,37.24,79798.11,17.1,-0.58535,0.00013,31.22162]
[1777909439926,37.24,79807.27,17.1,-0.58415,0.00013,31.24573]
[1777909440750,37.24,79807.27,17.1,-0.58415,0.00013,31.24573]
[1777909440861,37.24,79807.27,17.1,-0.58415,0.00013,31.24573]
[1777909440890,37.24,79821.02,17.1,-0.58235,0.00013,31.28142]
[1777909442300,37.24,79821.93,17.1,-0.58224,0.00013,31.28373]
[1777909443021,37.24,79821.93,17.1,-0.58224,0.00013,31.28373]
[1777909443554,37.24,79817.69,17.1,-0.58279,0.00013,31.27279]
[1777909443911,37.24,79809.26,17.1,-0.58389,0.00013,31.2509]
[1777909446187,37.24,79805.0,17.1,-0.58445,0.00013,31.23972]
[1777909446288,37.24,79808.44,17.1,-0.584,0.00013,31.24871]
[1777909446465,37.24,79808.44,17.1,-0.584,0.00013,31.24871]
[1777909446602,37.24,79808.44,17.1,-0.584,0.00013,31.24871]
[1777909446627,37.24,79808.44,17.1,-0.584,0.00013,31.24871]
[1777909446789,37.24,79808.44,17.1,-0.584,0.00013,31.24871]
[1777909446932,37.24,79806.12,17.1,-0.58431,0.00013,31.24264]
[1777909447719,37.24,79806.12,17.1,-0.58431,0.00013,31.24264]
[1777909447940,37.24,79805.76,17.1,-0.58436,0.00013,31.24169]
[1777909449729,37.24,79803.78,17.1,-0.58461,0.00013,31.23648]
[1777909450322,37.24,79803.78,17.1,-0.58461,0.00013,31.23648]
[1777909450348,37.24,79803.78,17.1,-0.58461,0.00013,31.23648]
[1777909450359,37.24,79803.78,17.1,-0.58461,0.00013,31.23648]
[1777909450423,37.23,79807.07,17.1,-0.58418,0.00013,31.2451]
[1777909450959,37.23,79821.66,17.1,-0.58228,0.00013,31.28295]
[1777909451666,37.23,79821.66,17.1,-0.58228,0.00013,31.28295]
[1777909451671,37.23,79821.66,17.1,-0.58228,0.00013,31.28295]
[1777909451967,37.23,79824.29,17.1,-0.58193,0.00013,31.28969]
[1777909452508,37.23,79824.29,17.1,-0.58193,0.00013,31.28969]
[1777909453318,37.23,79824.29,17.1,-0.58193,0.00013,31.28969]
[1777909453340,37.23,79820.65,17.1,-0.58241,0.00013,31.28032]
[1777909455122,37.23,79821.12,17.1,-0.58235,0.00013,31.28153]
[1777909456202,37.23,79821.37,17.1,-0.58232,0.00013,31.28213]
[1777909456552,37.23,79825.51,17.1,-0.58178,0.00013,31.29272]
[1777909457702,37.23,79821.65,17.1,-0.58228,0.00013,31.2828]
[1777909458651,37.23,79817.83,17.1,-0.58279,0.00013,31.27294]
[1777909458849,37.23,79817.83,17.1,-0.58279,0.00013,31.27294]
[1777909459668,37.23,79818.56,17.1,-0.58269,0.00013,31.27481]
[1777909460966,37.23,79819.06,17.1,-0.58263,0.00013,31.27608]
[1777909461103,37.23,79819.06,17.1,-0.58263,0.00013,31.27608]
[1777909462100,37.23,79820.53,17.1,-0.58244,0.00013,31.27985]
[1777909465848,37.23,79822.12,17.1,-0.58223,0.00013,31.28387]
[1777909465864,37.23,79822.12,17.1,-0.58223,0.00013,31.28387]
[1777909466237,37.23,79822.12,17.1,-0.58223,0.00013,31.28387]
[1777909466275,37.23,79834.65,17.1,-0.58059,0.00013,31.31577]
[1777909467100,37.23,79834.65,17.1,-0.58059,0.00013,31.31577]
[1777909467217,37.23,79834.65,17.1,-0.58059,0.00013,31.31577]
[1777909467283,37.23,79835.02,17.1,-0.58055,0.00013,31.31669]
[1777909468359,37.23,79835.02,17.1,-0.58055,0.00013,31.31669]
[1777909468896,37.23,79834.58,17.1,-0.5806,0.00013,31.31556]
[1777909468900,37.23,79834.58,17.1,-0.5806,0.00013,31.31556]
[1777909469418,37.23,79834.58,17.1,-0.5806,0.00013,31.31556]
[1777909469086,37.23,79850.7,17.1,-0.57849,0.00013,31.35587]
[1777909470096,37.23,79850.7,17.1,-0.57849,0.00013,31.35587]
[1777909470353,37.23,79850.7,17.1,-0.57849,0.00013,31.35587]
[1777909470413,37.23,79856.84,17.1,-0.57769,0.00013,31.37099]
[1777909471653,37.23,79853.97,17.1,-0.57807,0.00013,31.36086]
[1777909472398,37.23,79858.96,17.1,-0.57742,0.00013,31.37312]
[1777909473396,37.23,79858.96,17.1,-0.57742,0.00013,31.37312]
[1777909473417,37.23,79867.01,17.1,-0.57636,0.00013,31.39271]
[1777909473611,37.23,79867.01,17.1,-0.57636,0.00013,31.39271]
[1777909473840,37.23,79867.01,17.1,-0.57636,0.00013,31.39271]
[1777909474366,37.23,79880.4,17.1,-0.5746,0.00013,31.42483]
[1777909477330,37.23,79882.41,17.1,-0.57433,0.00013,31.42964]
[1777909477406,37.23,79882.41,17.1,-0.57433,0.00013,31.42964]
[1777909477431,37.23,79880.96,17.1,-0.57452,0.00013,31.42622]
[1777909478149,37.23,79875.49,17.1,-0.57524,0.00013,31.4132]
[1777909481256,37.23,79874.0,17.1,-0.57543,0.00013,31.40967]
[1777909481340,37.23,79873.95,17.1,-0.57544,0.00013,31.40957]
[1777909483184,37.23,79879.22,17.1,-0.57474,0.00013,31.42218]
[1777909484340,37.23,79879.22,17.1,-0.57474,0.00013,31.42218]
[1777909484750,37.23,79876.91,17.1,-0.57505,0.00013,31.41669]
[1777909484866,37.23,79876.91,17.1,-0.57505,0.00013,31.41669]
[1777909489226,37.24,79884.27,17.1,-0.57408,0.00013,31.43421]
[1777909492246,37.24,79890.43,17.1,-0.57327,0.00013,31.44871]
[1777909492879,37.24,79890.43,17.1,-0.57327,0.00013,31.44871]
[1777909493370,37.24,79899.74,17.1,-0.57204,0.00013,31.47035]
[1777909494377,37.24,79910.22,17.1,-0.57066,0.00013,31.49435]
[1777909496009,37.24,79910.54,17.1,-0.57062,0.00013,31.49508]
[1777909496274,37.24,79903.8,17.1,-0.57151,0.00013,31.47969]
[1777909496891,37.24,79903.8,17.1,-0.57151,0.00013,31.47969]
[1777909497282,37.24,79891.84,17.1,-0.57308,0.00013,31.45202]
[1777909498166,37.24,79891.84,17.1,-0.57308,0.00013,31.45202]
[1777909498284,37.24,79891.84,17.1,-0.57308,0.00013,31.45202]
[1777909498414,37.24,79885.18,17.1,-0.57395,0.00013,31.4364]
[1777909500378,37.24,79887.6,17.1,-0.57364,0.00013,31.4421]
[1777909500420,37.24,79887.6,17.1,-0.57364,0.00013,31.4421]
[1777909500486,37.24,79893.05,17.1,-0.57292,0.00013,31.45486]
[1777909501303,37.24,79893.05,17.1,-0.57292,0.00013,31.45486]
[1777909501309,37.24,79886.47,17.1,-0.57378,0.00013,31.43946]
[1777909502317,37.24,79881.21,17.1,-0.57447,0.00013,31.42705]
[1777909503801,37.24,79882.24,17.1,-0.57434,0.00013,31.4295]
[1777909505157,37.24,79877.44,17.1,-0.57497,0.00013,31.41812]
[1777909505431,37.24,79877.44,17.1,-0.57497,0.00013,31.41812]
[1777909505449,37.24,79877.44,17.1,-0.57497,0.00013,31.41812]
[1777909505453,37.24,79858.63,17.1,-0.57744,0.00013,31.37266]
[1777909506349,37.22,79847.79,17.1,-0.5789,0.00013,31.34535]
[1777909507466,37.22,79845.09,17.1,-0.57925,0.00013,31.33859]
[1777909507539,37.22,79845.09,17.1,-0.57925,0.00013,31.33859]
[1777909508362,37.22,79835.08,17.1,-0.58056,0.00013,31.31348]
[1777909510279,37.22,79831.13,17.1,-0.58108,0.00013,31.30349]
[1777909511720,37.22,79833.1,17.1,-0.58082,0.00013,31.30848]
[1777909511820,37.22,79833.1,17.1,-0.58082,0.00013,31.30848]
[1777909511953,37.22,79833.1,17.1,-0.58082,0.00013,31.30848]
[1777909512374,37.22,79833.1,17.1,-0.58082,0.00013,31.30848]
[1777909512391,37.22,79852.19,17.1,-0.57832,0.00013,31.3562]
[1777909512583,37.22,79852.19,17.1,-0.57832,0.00013,31.3562]
[1777909512626,37.22,79852.19,17.1,-0.57832,0.00013,31.3562]
[1777909512805,37.22,79852.19,17.1,-0.57832,0.00013,31.3562]
[1777909513335,37.22,79852.19,17.1,-0.57832,0.00013,31.3562]
[1777909513400,37.22,79871.64,17.1,-0.57577,0.00013,31.40365]
[1777909513751,37.22,79871.64,17.1,-0.57577,0.00013,31.40365]
[1777909514406,37.22,79877.14,17.1,-0.57504,0.00013,31.41686]
[1777909515414,37.22,79877.15,17.1,-0.57504,0.00013,31.4169]
[1777909516029,37.22,79877.15,17.1,-0.57504,0.00013,31.4169]
[1777909516253,37.22,79877.15,17.1,-0.57504,0.00013,31.4169]
[1777909517304,37.22,79881.52,17.1,-0.57446,0.00013,31.42731]
[1777909517428,37.22,79887.54,17.1,-0.57367,0.00013,31.44154]
[1777909517725,37.22,79887.54,17.1,-0.57367,0.00013,31.44154]
[1777909518435,37.22,79898.83,17.1,-0.57219,0.00013,31.46787]
[1777909519622,37.23,79901.18,17.1,-0.57188,0.00013,31.4733]
[1777909520448,37.23,79892.33,17.1,-0.57304,0.00013,31.45278]
[1777909524813,37.23,79894.44,17.1,-0.57276,0.00013,31.45772]
[1777909524931,37.23,79894.44,17.1,-0.57276,0.00013,31.45772]
[1777909525161,37.23,79894.44,17.1,-0.57276,0.00013,31.45772]
[1777909525201,37.23,79894.44,17.1,-0.57276,0.00013,31.45772]
[1777909525484,37.23,79886.63,17.1,-0.57379,0.00013,31.43945]
[1777909526035,37.23,79886.63,17.1,-0.57379,0.00013,31.43945]
[1777909528456,37.23,79887.43,17.1,-0.57368,0.00013,31.44135]
[1777909528505,37.23,79893.13,17.1,-0.57293,0.00013,31.4547]
[1777909529528,37.23,79897.2,17.1,-0.5724,0.00013,31.46417]
[1777909531121,37.23,79897.2,17.1,-0.5724,0.00013,31.46417]
[1777909531888,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909531962,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532085,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532166,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532169,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532218,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532253,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532336,37.23,79899.42,17.1,-0.57211,0.00013,31.46622]
[1777909532643,37.23,79897.16,17.1,-0.57241,0.00013,31.461]
[1777909532822,37.23,79897.16,17.1,-0.57241,0.00013,31.461]
[1777909533017,37.23,79897.16,17.1,-0.57241,0.00013,31.461]
[1777909533079,37.23,79897.16,17.1,-0.57241,0.00013,31.461]
[1777909533432,37.23,79897.16,17.1,-0.57241,0.00013,31.461]
[1777909533497,37.23,79881.96,17.1,-0.57441,0.00013,31.42538]
[1777909533841,37.23,79881.96,17.1,-0.57441,0.00013,31.42538]
[1777909533912,37.23,79872.47,17.1,-0.57565,0.00013,31.40275]
[1777909534586,37.23,79872.47,17.1,-0.57565,0.00013,31.40275]
[1777909534947,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909535884,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909535895,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909536014,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909536129,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909536141,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909536143,37.23,79861.49,17.1,-0.57709,0.00013,31.37623]
[1777909536211,37.23,79859.32,17.1,-0.57738,0.00013,31.37087]
[1777909536545,37.23,79859.32,17.1,-0.57738,0.00013,31.37087]
[1777909537245,37.23,79859.32,17.1,-0.57738,0.00013,31.37087]
[1777909537301,37.22,79847.48,17.1,-0.57894,0.00013,31.34157]
[1777909538364,37.22,79839.53,17.1,-0.57998,0.00013,31.32166]
[1777909539620,37.22,79836.5,17.1,-0.58038,0.00013,31.31399]
[1777909539700,37.22,79836.21,17.1,-0.58042,0.00013,31.31326]
[1777909541597,37.22,79825.16,17.1,-0.58187,0.00013,31.28518]
[1777909546632,37.22,79821.33,17.1,-0.58237,0.00013,31.2753]
[1777909548171,37.22,79821.33,17.1,-0.58237,0.00013,31.2753]
[1777909548245,37.22,79821.33,17.1,-0.58237,0.00013,31.2753]
[1777909549511,37.22,79819.25,17.1,-0.58265,0.00013,31.26991]
[1777909549907,37.22,79819.21,17.1,-0.58265,0.00013,31.26981]
[1777909550421,37.22,79818.64,17.1,-0.58273,0.00013,31.2683]
[1777909550876,37.22,79799.03,17.1,-0.5853,0.00013,31.21702]
[1777909552006,37.22,79799.03,17.1,-0.5853,0.00013,31.21702]
[1777909552109,37.22,79792.37,17.1,-0.58617,0.00013,31.19929]
[1777909554689,37.22,79785.61,17.1,-0.58705,0.00013,31.18119]
[1777909559908,37.22,79788.37,17.1,-0.58669,0.00013,31.18859]
[1777909566752,37.22,79786.39,17.1,-0.58695,0.00013,31.18325]
[1777909567303,37.22,79781.0,17.1,-0.58765,0.00013,31.1687]
[1777909568775,37.22,79780.49,17.1,-0.58772,0.00013,31.16732]
[1777909568788,37.22,79780.79,17.1,-0.58768,0.00013,31.16813]
[1777909569605,37.22,79780.79,17.1,-0.58768,0.00013,31.16813]
[1777909569794,37.22,79787.83,17.1,-0.58676,0.00013,31.18712]
[1777909570710,37.22,79787.83,17.1,-0.58676,0.00013,31.18712]
[1777909572776,37.22,79794.18,17.1,-0.58593,0.00013,31.20412]
[1777909572816,37.22,79799.44,17.1,-0.58524,0.00013,31.2181]
[1777909574071,37.22,79799.44,17.1,-0.58524,0.00013,31.2181]
[1777909574524,37.22,79807.16,17.1,-0.58423,0.00013,31.23845]
[1777909575837,37.22,79821.69,17.1,-0.58233,0.00013,31.27617]
[1777909578091,37.22,79823.67,17.1,-0.58207,0.00013,31.28125]
[1777909578168,37.22,79823.67,17.1,-0.58207,0.00013,31.28125]
[1777909578345,37.22,79826.1,17.1,-0.58175,0.00013,31.28744]
[1777909579582,37.22,79829.66,17.1,-0.58129,0.00013,31.29653]
[1777909579594,37.22,79829.66,17.1,-0.58129,0.00013,31.29653]
[1777909580426,37.22,79829.66,17.1,-0.58129,0.00013,31.29653]
[1777909584983,37.22,79823.99,17.1,-0.58203,0.00013,31.28197]
[1777909585290,37.22,79823.99,17.1,-0.58203,0.00013,31.28197]
[1777909585473,37.22,79823.99,17.1,-0.58203,0.00013,31.28197]
[1777909587119,37.22,79829.43,17.1,-0.58132,0.00013,31.29584]
[1777909587910,37.22,79830.76,17.1,-0.58115,0.00013,31.29918]
[1777909589987,37.21,79829.5,17.1,-0.58132,0.00013,31.29594]
[1777909590060,37.21,79829.27,17.1,-0.58135,0.00013,31.29533]
[1777909592787,37.21,79831.6,17.1,-0.58106,0.00013,31.29809]
[1777909593583,37.21,79831.6,17.1,-0.58106,0.00013,31.29809]
[1777909593963,37.21,79837.3,17.1,-0.58032,0.00013,31.31246]
[1777909594969,37.21,79842.59,17.1,-0.57962,0.00013,31.32572]
[1777909595977,37.21,79849.49,17.1,-0.57872,0.00013,31.34288]
[1777909597721,37.21,79852.37,17.1,-0.57834,0.00013,31.34998]
[1777909597990,37.21,79846.4,17.1,-0.57913,0.00013,31.33512]
[1777909598998,37.21,79839.91,17.1,-0.57999,0.00013,31.31883]
[1777909601645,37.2,79839.49,17.1,-0.58005,0.00013,31.31768]
[1777909603362,37.2,79836.68,17.1,-0.58042,0.00013,31.31056]
[1777909603369,37.2,79836.68,17.1,-0.58042,0.00013,31.31056]
[1777909603377,37.2,79836.68,17.1,-0.58042,0.00013,31.31056]
[1777909606031,37.2,79837.79,17.1,-0.58027,0.00013,31.31335]
[1777909608061,37.2,79830.43,17.1,-0.58124,0.00013,31.29464]
[1777909609131,37.2,79830.43,17.1,-0.58124,0.00013,31.29464]
[1777909610884,37.2,79830.22,17.1,-0.58127,0.00013,31.29411]
[1777909611750,37.2,79831.44,17.1,-0.58111,0.00013,31.2972]
[1777909613098,37.2,79841.07,17.1,-0.57985,0.00013,31.32152]
[1777909613830,37.2,79841.07,17.1,-0.57985,0.00013,31.32152]
[1777909614537,37.2,79841.07,17.1,-0.57985,0.00013,31.32152]
[1777909614803,37.2,79840.87,17.1,-0.57987,0.00013,31.32102]
[1777909618133,37.2,79828.46,17.1,-0.5815,0.00013,31.28963]
[1777909620191,37.2,79824.74,17.1,-0.58199,0.00013,31.28012]
[1777909620819,37.2,79822.39,17.1,-0.58229,0.00013,31.27407]
[1777909623736,37.2,79825.07,17.1,-0.58195,0.00013,31.28091]
[1777909623746,37.2,79825.07,17.1,-0.58195,0.00013,31.28091]
[1777909624175,37.2,79832.05,17.1,-0.58103,0.00013,31.2987]
[1777909625183,37.2,79840.61,17.1,-0.57991,0.00013,31.32031]
[1777909627197,37.2,79839.29,17.1,-0.58008,0.00013,31.317]
[1777909628097,37.2,79839.29,17.1,-0.58008,0.00013,31.317]
[1777909628152,37.2,79839.29,17.1,-0.58008,0.00013,31.317]
[1777909631225,37.2,79828.42,17.1,-0.58151,0.00013,31.28948]
[1777909632600,37.2,79828.42,17.1,-0.58151,0.00013,31.28948]
[1777909632951,37.2,79825.48,17.1,-0.58189,0.00013,31.28196]
[1777909633212,37.2,79825.48,17.1,-0.58189,0.00013,31.28196]
[1777909633603,37.2,79825.48,17.1,-0.58189,0.00013,31.28196]
[1777909635190,37.2,79827.79,17.1,-0.58159,0.00013,31.28785]
[1777909635220,37.2,79827.79,17.1,-0.58159,0.00013,31.28785]
[1777909637721,37.2,79825.76,17.1,-0.58186,0.00013,31.28262]
[1777909637735,37.2,79825.76,17.1,-0.58186,0.00013,31.28262]
[1777909638277,37.2,79817.5,17.1,-0.58294,0.00013,31.26134]
[1777909638689,37.2,79817.5,17.1,-0.58294,0.00013,31.26134]
[1777909638846,37.2,79817.5,17.1,-0.58294,0.00013,31.26134]
[1777909641298,37.2,79825.85,17.1,-0.58185,0.00013,31.2828]
[1777909646333,37.2,79825.53,17.1,-0.5819,0.00013,31.28192]
[1777909651370,37.19,79823.85,17.1,-0.58213,0.00013,31.27444]
[1777909654510,37.19,79828.65,17.1,-0.5815,0.00013,31.2867]
[1777909654537,37.19,79828.65,17.1,-0.5815,0.00013,31.2867]
[1777909654629,37.19,79828.65,17.1,-0.5815,0.00013,31.2867]
[1777909655398,37.19,79821.09,17.1,-0.58249,0.00013,31.26729]
[1777909656617,37.19,79821.09,17.1,-0.58249,0.00013,31.26729]
[1777909656650,37.19,79813.76,17.1,-0.58345,0.00013,31.2483]
[1777909658419,37.19,79812.04,17.1,-0.58368,0.00013,31.24379]
[1777909658863,37.19,79812.04,17.1,-0.58368,0.00013,31.24379]
[1777909659352,37.19,79812.04,17.1,-0.58368,0.00013,31.24379]
[1777909659426,37.19,79800.96,17.1,-0.58513,0.00013,31.21468]
[1777909662449,37.19,79807.23,17.1,-0.58431,0.00013,31.2312]
[1777909663380,37.19,79807.23,17.1,-0.58431,0.00013,31.2312]
[1777909663456,37.19,79808.36,17.1,-0.58416,0.00013,31.23416]
[1777909666477,37.19,79802.96,17.1,-0.58487,0.00013,31.21995]
[1777909668491,37.19,79795.85,17.1,-0.5858,0.00013,31.20111]
[1777909672286,37.19,79793.75,17.1,-0.58607,0.00013,31.19555]
[1777909672519,37.19,79797.45,17.1,-0.58559,0.00013,31.20542]
[1777909672934,37.19,79797.45,17.1,-0.58559,0.00013,31.20542]
[1777909673526,37.19,79798.02,17.1,-0.58551,0.00013,31.20694]
[1777909674533,37.19,79792.88,17.1,-0.58619,0.00013,31.19326]
[1777909675074,37.19,79792.88,17.1,-0.58619,0.00013,31.19326]
[1777909675540,37.19,79787.28,17.1,-0.58692,0.00013,31.17826]
[1777909675771,37.19,79787.28,17.1,-0.58692,0.00013,31.17826]
[1777909675795,37.19,79787.28,17.1,-0.58692,0.00013,31.17826]
[1777909675861,37.19,79787.28,17.1,-0.58692,0.00013,31.17826]
[1777909676553,37.19,79771.55,17.1,-0.58897,0.00013,31.13552]
[1777909677566,37.19,79771.55,17.1,-0.58897,0.00013,31.13552]
[1777909677574,37.19,79763.55,17.1,-0.59002,0.00013,31.11344]
[1777909678562,37.19,79762.02,17.1,-0.59022,0.00013,31.10918]
[1777909683597,37.19,79757.12,17.1,-0.59086,0.00013,31.09551]
[1777909687070,37.19,79759.38,17.1,-0.59057,0.00013,31.10179]
[1777909687625,37.19,79765.78,17.1,-0.58973,0.00013,31.11957]
[1777909689116,37.19,79768.01,17.1,-0.58944,0.00013,31.12576]
[1777909689639,37.19,79774.93,17.1,-0.58853,0.00013,31.14477]
[1777909691011,37.19,79777.57,17.1,-0.58819,0.00013,31.15201]
[1777909691653,37.2,79779.42,17.1,-0.58794,0.00013,31.15708]
[1777909691932,37.2,79779.42,17.1,-0.58794,0.00013,31.15708]
[1777909692282,37.2,79779.42,17.1,-0.58794,0.00013,31.15708]
[1777909692660,37.2,79786.0,17.1,-0.58708,0.00013,31.17491]
[1777909693249,37.2,79786.0,17.1,-0.58708,0.00013,31.17491]
[1777909693667,37.2,79791.74,17.1,-0.58633,0.00013,31.19036]
[1777909697695,37.2,79793.04,17.1,-0.58615,0.00013,31.1939]
[1777909698702,37.2,79800.56,17.1,-0.58517,0.00013,31.2139]
[1777909702732,37.2,79793.11,17.1,-0.58614,0.00013,31.19413]
[1777909708326,37.2,79792.63,17.1,-0.5862,0.00013,31.1929]
[1777909713808,37.2,79786.83,17.1,-0.58696,0.00013,31.17434]
[1777909715808,37.2,79786.58,17.1,-0.587,0.00013,31.17368]
[1777909716042,37.2,79786.44,17.1,-0.58701,0.00013,31.17332]
[1777909717222,37.2,79786.44,17.1,-0.58701,0.00013,31.17332]
[1777909717305,37.2,79786.16,17.1,-0.58705,0.00013,31.17261]
[1777909718922,37.2,79788.55,17.1,-0.58673,0.00013,31.17904]
[1777909718995,37.2,79788.55,17.1,-0.58673,0.00013,31.17904]
[1777909719235,37.2,79788.77,17.1,-0.5867,0.00013,31.17965]
[1777909720250,37.2,79788.77,17.1,-0.5867,0.00013,31.17965]
[1777909720319,37.2,79777.25,17.1,-0.58821,0.00013,31.14852]
[1777909723866,37.2,79776.01,17.1,-0.58837,0.00013,31.14513]
[1777909724008,37.2,79776.01,17.1,-0.58837,0.00013,31.14513]
[1777909724054,37.2,79776.74,17.1,-0.58828,0.00013,31.14713]
[1777909724930,37.2,79776.74,17.1,-0.58828,0.00013,31.14713]
[1777909725422,37.2,79776.74,17.1,-0.58828,0.00013,31.14713]
[1777909725442,37.21,79783.63,17.1,-0.58737,0.00013,31.16585]
[1777909725893,37.21,79789.92,17.1,-0.58655,0.00013,31.18278]
[1777909728915,37.21,79792.76,17.1,-0.58618,0.00013,31.19045]
[1777909730724,37.21,79792.76,17.1,-0.58618,0.00013,31.19045]
[1777909730742,37.21,79793.46,17.1,-0.58608,0.00013,31.19233]
[1777909730902,37.21,79793.46,17.1,-0.58608,0.00013,31.19233]
[1777909730929,37.21,79796.86,17.1,-0.58564,0.00013,31.2014]
[1777909731760,37.21,79796.86,17.1,-0.58564,0.00013,31.2014]
[1777909731936,37.21,79803.83,17.1,-0.58473,0.00013,31.21985]
[1777909733635,37.21,79803.83,17.1,-0.58473,0.00013,31.21985]
[1777909732943,37.21,79811.01,17.1,-0.58378,0.00013,31.23869]
[1777909734708,37.21,79811.01,17.1,-0.58378,0.00013,31.23869]
[1777909735304,37.21,79812.47,17.1,-0.58359,0.00013,31.24249]
[1777909736136,37.21,79802.21,17.1,-0.58494,0.00013,31.21558]
[1777909737004,37.21,79802.21,17.1,-0.58494,0.00013,31.21558]
[1777909737691,37.21,79802.21,17.1,-0.58494,0.00013,31.21558]
[1777909737072,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909737792,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738041,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738264,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738295,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738449,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738542,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738604,37.21,79799.32,17.1,-0.58532,0.00013,31.20793]
[1777909738750,37.21,79779.82,17.1,-0.58787,0.00013,31.15564]
[1777909738853,37.21,79779.82,17.1,-0.58787,0.00013,31.15564]
[1777909738989,37.21,79771.28,17.1,-0.58898,0.00013,31.13234]
[1777909740011,37.21,79778.1,17.1,-0.58809,0.00013,31.151]
[1777909745037,37.21,79774.86,17.1,-0.5885,0.00013,31.14234]
[1777909747418,37.21,79774.21,17.1,-0.58859,0.00013,31.14055]
[1777909747641,37.21,79774.21,17.1,-0.58859,0.00013,31.14055]
[1777909747751,37.21,79775.98,17.1,-0.58836,0.00013,31.14536]
[1777909748254,37.21,79775.98,17.1,-0.58836,0.00013,31.14536]
[1777909748702,37.21,79775.98,17.1,-0.58836,0.00013,31.14536]
[1777909748341,37.21,79782.12,17.1,-0.58755,0.00013,31.16207]
[1777909749065,37.21,79789.42,17.1,-0.5866,0.00013,31.18173]
[1777909752386,37.21,79787.26,17.1,-0.58688,0.00013,31.17602]
[1777909754385,37.21,79789.12,17.1,-0.58663,0.00013,31.18102]
[1777909754404,37.21,79789.12,17.1,-0.58663,0.00013,31.18102]
[1777909755231,37.21,79791.74,17.1,-0.58629,0.00013,31.18807]
[1777909755242,37.21,79791.74,17.1,-0.58629,0.00013,31.18807]
[1777909758130,37.22,79800.46,17.1,-0.58515,0.00013,31.2113]
[1777909760144,37.22,79788.58,17.1,-0.5867,0.00013,31.17967]
[1777909762090,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762095,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762106,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762110,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762187,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762604,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762629,37.22,79784.24,17.1,-0.58727,0.00013,31.168]
[1777909762743,37.22,79785.08,17.1,-0.58716,0.00013,31.17029]
[1777909763050,37.22,79785.08,17.1,-0.58716,0.00013,31.17029]
[1777909763165,37.22,79770.84,17.1,-0.58902,0.00013,31.13157]
[1777909764666,37.21,79756.2,17.1,-0.59094,0.00013,31.09087]
[1777909765323,37.21,79758.04,17.1,-0.5907,0.00013,31.09591]
[1777909767194,37.21,79761.41,17.1,-0.59027,0.00013,31.10521]
[1777909769701,37.21,79759.93,17.1,-0.59046,0.00013,31.10105]
[1777909770215,37.21,79766.82,17.1,-0.58957,0.00013,31.12001]
[1777909771952,37.21,79770.84,17.1,-0.58905,0.00013,31.12794]
[1777909772228,37.21,79764.23,17.1,-0.58992,0.00013,31.10972]
[1777909774015,37.2,79761.82,17.1,-0.59024,0.00013,31.10299]
[1777909774974,37.2,79762.33,17.1,-0.59017,0.00013,31.10435]
[1777909775008,37.2,79762.33,17.1,-0.59017,0.00013,31.10435]
[1777909775250,37.2,79768.41,17.1,-0.58938,0.00013,31.1211]
[1777909775816,37.2,79768.41,17.1,-0.58938,0.00013,31.1211]
[1777909776257,37.2,79771.1,17.1,-0.58903,0.00013,31.12851]
[1777909779036,37.2,79768.04,17.1,-0.58943,0.00013,31.12013]
[1777909780879,37.2,79763.03,17.1,-0.59008,0.00013,31.10627]
[1777909781219,37.2,79763.03,17.1,-0.59008,0.00013,31.10627]
[1777909781345,37.2,79763.03,17.1,-0.59008,0.00013,31.10627]
[1777909781384,37.2,79763.03,17.1,-0.59008,0.00013,31.10627]
[1777909781934,37.2,79767.25,17.1,-0.58954,0.00013,31.1178]
[1777909782367,37.2,79767.25,17.1,-0.58954,0.00013,31.1178]
[1777909782385,37.2,79767.25,17.1,-0.58954,0.00013,31.1178]
[1777909782394,37.2,79767.25,17.1,-0.58954,0.00013,31.1178]
[1777909782421,37.2,79767.25,17.1,-0.58954,0.00013,31.1178]
[1777909782574,37.2,79767.25,17.1,-0.58954,0.00013,31.1178]
[1777909782605,37.2,79772.54,17.1,-0.58885,0.00013,31.13233]
[1777909783542,37.2,79757.35,17.1,-0.59083,0.00013,31.09035]
[1777909785320,37.2,79751.43,17.1,-0.5916,0.00013,31.07379]
[1777909785814,37.2,79751.43,17.1,-0.5916,0.00013,31.07379]
[1777909786327,37.2,79752.19,17.1,-0.5915,0.00013,31.0759]
[1777909787172,37.2,79752.19,17.1,-0.5915,0.00013,31.0759]
[1777909787213,37.2,79752.19,17.1,-0.5915,0.00013,31.0759]
[1777909787334,37.2,79757.99,17.1,-0.59075,0.00013,31.09209]
[1777909789348,37.2,79764.19,17.1,-0.58994,0.00013,31.10924]
[1777909791214,37.2,79763.65,17.1,-0.59001,0.00013,31.10773]
[1777909791225,37.2,79763.65,17.1,-0.59001,0.00013,31.10773]
[1777909791248,37.2,79763.65,17.1,-0.59001,0.00013,31.10773]
[1777909792190,37.2,79765.93,17.1,-0.58972,0.00013,31.11404]
[1777909794125,37.2,79769.52,17.1,-0.58925,0.00013,31.12389]
[1777909794389,37.2,79769.52,17.1,-0.58925,0.00013,31.12389]
[1777909794787,37.2,79769.52,17.1,-0.58925,0.00013,31.12389]
[1777909794463,37.2,79779.37,17.1,-0.58796,0.00013,31.15086]
[1777909795222,37.2,79779.37,17.1,-0.58796,0.00013,31.15086]
[1777909795531,37.2,79789.92,17.1,-0.58658,0.00013,31.17937]
[1777909797224,37.2,79794.54,17.1,-0.58597,0.00013,31.19176]
[1777909799695,37.2,79793.09,17.1,-0.58616,0.00013,31.18792]
[1777909799747,37.2,79792.76,17.1,-0.5862,0.00013,31.18705]
[1777909799893,37.2,79792.76,17.1,-0.5862,0.00013,31.18705]
[1777909800158,37.2,79792.76,17.1,-0.5862,0.00013,31.18705]
[1777909800233,37.2,79792.76,17.1,-0.5862,0.00013,31.18705]
[1777909800648,37.2,79779.78,17.1,-0.5879,0.00013,31.1521]
[1777909802090,37.2,79775.14,17.1,-0.58851,0.00013,31.13946]
[1777909802443,37.2,79772.46,17.1,-0.58886,0.00013,31.13214]
[1777909804007,37.2,79775.24,17.1,-0.58849,0.00013,31.13976]
[1777909804457,37.2,79775.76,17.1,-0.58842,0.00013,31.14119]
[1777909805326,37.2,79775.76,17.1,-0.58842,0.00013,31.14119]
[1777909805465,37.2,79777.81,17.1,-0.58815,0.00013,31.14678]
[1777909805899,37.2,79777.81,17.1,-0.58815,0.00013,31.14678]
[1777909806612,37.2,79777.81,17.1,-0.58815,0.00013,31.14678]
[1777909806748,37.2,79777.81,17.1,-0.58815,0.00013,31.14678]
[1777909806824,37.2,79778.79,17.1,-0.58803,0.00013,31.14945]
[1777909808618,37.2,79781.08,17.1,-0.58773,0.00013,31.15567]
[1777909808685,37.2,79779.56,17.1,-0.58792,0.00013,31.15155]
[1777909809761,37.2,79779.56,17.1,-0.58792,0.00013,31.15155]
[1777909810500,37.2,79787.01,17.1,-0.58695,0.00013,31.17175]
[1777909811019,37.2,79787.01,17.1,-0.58695,0.00013,31.17175]
[1777909811062,37.2,79787.01,17.1,-0.58695,0.00013,31.17175]
[1777909811228,37.2,79787.01,17.1,-0.58695,0.00013,31.17175]
[1777909811568,37.2,79787.01,17.1,-0.58695,0.00013,31.17175]
[1777909811653,37.2,79792.0,17.1,-0.58629,0.00013,31.18516]
[1777909812483,37.2,79792.0,17.1,-0.58629,0.00013,31.18516]
[1777909812514,37.2,79801.06,17.1,-0.58511,0.00013,31.20927]
[1777909814528,37.2,79808.62,17.1,-0.58412,0.00013,31.22918]
[1777909816541,37.2,79813.81,17.1,-0.58344,0.00013,31.24272]
[1777909821307,37.2,79812.67,17.1,-0.58359,0.00013,31.23971]
[1777909822585,37.2,79804.49,17.1,-0.58466,0.00013,31.21827]
[1777909826613,37.2,79798.17,17.1,-0.58549,0.00013,31.20156]
[1777909829469,37.2,79798.67,17.1,-0.58542,0.00013,31.2029]
[1777909829513,37.2,79798.67,17.1,-0.58542,0.00013,31.2029]
[1777909829635,37.2,79797.16,17.1,-0.58562,0.00013,31.1989]
[1777909830442,37.2,79797.16,17.1,-0.58562,0.00013,31.1989]
[1777909830653,37.2,79797.16,17.1,-0.58562,0.00013,31.1989]
[1777909830747,37.2,79787.43,17.1,-0.58689,0.00013,31.17291]
[1777909832153,37.2,79782.87,17.1,-0.5875,0.00013,31.15751]
[1777909832170,37.2,79782.87,17.1,-0.5875,0.00013,31.15751]
[1777909832656,37.2,79768.89,17.1,-0.58932,0.00013,31.11936]
[1777909833854,37.2,79768.89,17.1,-0.58932,0.00013,31.11936]
[1777909834172,37.2,79765.79,17.1,-0.58973,0.00013,31.1108]
[1777909834669,37.2,79750.42,17.1,-0.59174,0.00013,31.06798]
[1777909835497,37.2,79750.42,17.1,-0.59174,0.00013,31.06798]
[1777909835537,37.2,79750.42,17.1,-0.59174,0.00013,31.06798]
[1777909835677,37.2,79745.34,17.1,-0.5924,0.00013,31.05366]
[1777909836443,37.2,79745.34,17.1,-0.5924,0.00013,31.05366]
[1777909836709,37.2,79745.34,17.1,-0.5924,0.00013,31.05366]
[1777909836754,37.2,79744.88,17.1,-0.59246,0.00013,31.05231]
[1777909837679,37.2,79744.88,17.1,-0.59246,0.00013,31.05231]
[1777909840512,37.2,79744.0,17.1,-0.59258,0.00013,31.04968]
[1777909841079,37.2,79742.01,17.1,-0.59285,0.00013,31.044]
[1777909841831,37.2,79742.01,17.1,-0.59285,0.00013,31.044]
[1777909841848,37.2,79742.01,17.1,-0.59285,0.00013,31.044]
[1777909841843,37.2,79751.51,17.1,-0.59161,0.00013,31.07078]
[1777909843253,37.2,79756.19,17.1,-0.591,0.00013,31.08384]
[1777909843267,37.2,79756.19,17.1,-0.591,0.00013,31.08384]
[1777909845464,37.2,79756.77,17.1,-0.59093,0.00013,31.08541]
[1777909845484,37.2,79756.77,17.1,-0.59093,0.00013,31.08541]
[1777909846446,37.2,79760.47,17.1,-0.59045,0.00013,31.0957]
[1777909846455,37.2,79760.47,17.1,-0.59045,0.00013,31.0957]
[1777909851789,37.19,79758.67,17.1,-0.59069,0.00013,31.09052]
[1777909852537,37.19,79758.67,17.1,-0.59069,0.00013,31.09052]
[1777909854046,37.19,79758.77,17.1,-0.59068,0.00013,31.09072]
[1777909854537,37.19,79758.77,17.1,-0.59068,0.00013,31.09072]
[1777909854810,37.19,79745.88,17.1,-0.59236,0.00013,31.05452]
[1777909855563,37.19,79745.88,17.1,-0.59236,0.00013,31.05452]
[1777909856824,37.19,79751.88,17.1,-0.59159,0.00013,31.07131]
[1777909861859,37.18,79750.89,17.1,-0.59173,0.00013,31.06824]
[1777909865887,37.18,79758.68,17.1,-0.59073,0.00013,31.08984]
[1777909866320,37.18,79758.68,17.1,-0.59073,0.00013,31.08984]
[1777909866620,37.18,79758.68,17.1,-0.59073,0.00013,31.08984]
[1777909866894,37.18,79751.96,17.1,-0.59161,0.00013,31.07099]
[1777909867425,37.18,79751.96,17.1,-0.59161,0.00013,31.07099]
[1777909867429,37.18,79751.96,17.1,-0.59161,0.00013,31.07099]
[1777909867454,37.18,79751.96,17.1,-0.59161,0.00013,31.07099]
[1777909868580,37.18,79751.98,17.1,-0.5916,0.00013,31.07103]
[1777909872075,37.18,79746.35,17.1,-0.59234,0.00013,31.05508]
[1777909872084,37.18,79746.35,17.1,-0.59234,0.00013,31.05508]
[1777909873230,37.17,79744.63,17.1,-0.59257,0.00013,31.05013]
[1777909873799,37.17,79744.63,17.1,-0.59257,0.00013,31.05013]
[1777909873839,37.17,79743.64,17.1,-0.5927,0.00013,31.04727]
[1777909874152,37.17,79737.81,17.1,-0.59347,0.00013,31.03067]
[1777909874952,37.17,79731.74,17.1,-0.59426,0.00013,31.01321]
[1777909876698,37.17,79731.74,17.1,-0.59426,0.00013,31.01321]
[1777909876711,37.17,79731.74,17.1,-0.59426,0.00013,31.01321]
[1777909876722,37.17,79731.74,17.1,-0.59426,0.00013,31.01321]
[1777909876782,37.17,79731.57,17.1,-0.59429,0.00013,31.01263]
[1777909877856,37.17,79731.57,17.1,-0.59429,0.00013,31.01263]
[1777909877858,37.17,79731.57,17.1,-0.59429,0.00013,31.01263]
[1777909878050,37.17,79727.08,17.1,-0.59487,0.00013,30.99964]
[1777909878720,37.17,79727.08,17.1,-0.59487,0.00013,30.99964]
[1777909878814,37.17,79727.08,17.1,-0.59487,0.00013,30.99964]
[1777909878894,37.17,79714.69,17.1,-0.59649,0.00013,30.96352]
[1777909878981,37.17,79707.13,17.1,-0.59748,0.00013,30.94125]
[1777909880926,37.17,79707.13,17.1,-0.59748,0.00013,30.94125]
[1777909879988,37.17,79701.83,17.1,-0.59817,0.00013,30.9255]
[1777909881055,37.17,79701.83,17.1,-0.59817,0.00013,30.9255]
[1777909881096,37.17,79701.83,17.1,-0.59817,0.00013,30.9255]
[1777909881261,37.17,79701.83,17.1,-0.59817,0.00013,30.9255]
[1777909881465,37.17,79701.83,17.1,-0.59817,0.00013,30.9255]
[1777909881553,37.17,79690.39,17.1,-0.59966,0.00013,30.89124]
[1777909882004,37.17,79673.95,17.1,-0.60179,0.00013,30.84128]
[1777909883010,37.17,79672.47,17.1,-0.60198,0.00013,30.83677]
[1777909884662,37.17,79672.47,17.1,-0.60198,0.00013,30.83677]
[1777909884718,37.17,79666.81,17.1,-0.60272,0.00013,30.81929]
[1777909885141,37.17,79661.45,17.1,-0.60342,0.00013,30.80268]
[1777909888964,37.17,79661.49,17.1,-0.60341,0.00013,30.80276]
[1777909889258,37.17,79661.49,17.1,-0.60341,0.00013,30.80276]
[1777909889717,37.17,79653.44,17.1,-0.60446,0.00013,30.77761]
[1777909890725,37.17,79653.44,17.1,-0.60446,0.00013,30.77761]
[1777909890786,37.17,79638.75,17.1,-0.60636,0.00013,30.73126]
[1777909891352,37.17,79638.75,17.1,-0.60636,0.00013,30.73126]
[1777909891563,37.17,79638.75,17.1,-0.60636,0.00013,30.73126]
[1777909891592,37.17,79638.75,17.1,-0.60636,0.00013,30.73126]
[1777909891758,37.17,79629.96,17.1,-0.60752,0.00013,30.69988]
[1777909892571,37.17,79629.96,17.1,-0.60752,0.00013,30.69988]
[1777909892884,37.16,79631.41,17.1,-0.60734,0.00013,30.70449]
[1777909893002,37.16,79631.41,17.1,-0.60734,0.00013,30.70449]
[1777909893196,37.16,79631.41,17.1,-0.60734,0.00013,30.70449]
[1777909893226,37.16,79616.61,17.1,-0.60925,0.00013,30.65673]
[1777909894333,37.16,79604.77,17.1,-0.61078,0.00013,30.61799]
[1777909895367,37.16,79599.86,17.1,-0.61142,0.00013,30.60175]
[1777909896247,37.16,79599.86,17.1,-0.61142,0.00013,30.60175]
[1777909896748,37.16,79598.22,17.1,-0.61164,0.00013,30.59622]
[1777909897813,37.16,79592.01,17.1,-0.61244,0.00013,30.57563]
[1777909898743,37.16,79586.37,17.1,-0.61317,0.00013,30.55673]
[1777909900380,37.16,79586.44,17.1,-0.61316,0.00013,30.55697]
[1777909900678,37.16,79586.44,17.1,-0.61316,0.00013,30.55697]
[1777909900812,37.16,79590.66,17.1,-0.61262,0.00013,30.57096]
[1777909901394,37.16,79590.66,17.1,-0.61262,0.00013,30.57096]
[1777909901543,37.16,79567.17,17.1,-0.61565,0.00013,30.49174]
[1777909902102,37.16,79567.17,17.1,-0.61565,0.00013,30.49174]
[1777909902655,37.16,79567.17,17.1,-0.61565,0.00013,30.49174]
[1777909902694,37.16,79567.17,17.1,-0.61565,0.00013,30.49174]
[1777909902707,37.16,79547.69,17.1,-0.61817,0.00013,30.42463]
[1777909903776,37.16,79547.69,17.1,-0.61817,0.00013,30.42463]
[1777909903829,37.16,79546.81,17.1,-0.61828,0.00013,30.42148]
[1777909903977,37.16,79546.81,17.1,-0.61828,0.00013,30.42148]
[1777909904768,37.16,79553.58,17.1,-0.61741,0.00013,30.44493]
[1777909905706,37.16,79553.58,17.1,-0.61741,0.00013,30.44493]
[1777909905912,37.16,79553.58,17.1,-0.61741,0.00013,30.44493]
[1777909905931,37.16,79565.79,17.1,-0.61584,0.00013,30.48683]
[1777909906900,37.16,79565.79,17.1,-0.61584,0.00013,30.48683]
[1777909907224,37.16,79554.58,17.1,-0.61728,0.00013,30.44834]
[1777909908231,37.15,79546.73,17.1,-0.6183,0.00013,30.42105]
[1777909910046,37.15,79551.03,17.1,-0.61775,0.00013,30.43581]
[1777909911682,37.15,79554.68,17.1,-0.61729,0.00013,30.44832]
[1777909911894,37.15,79553.79,17.1,-0.61741,0.00013,30.44504]
[1777909912260,37.15,79560.65,17.1,-0.61653,0.00013,30.46864]
[1777909913758,37.15,79567.48,17.1,-0.61565,0.00013,30.49201]
[1777909915539,37.15,79571.49,17.1,-0.61513,0.00013,30.50564]
[1777909916287,37.15,79563.41,17.1,-0.61617,0.00013,30.47811]
[1777909917019,37.15,79563.41,17.1,-0.61617,0.00013,30.47811]
[1777909917580,37.15,79563.41,17.1,-0.61617,0.00013,30.47811]
[1777909919526,37.15,79564.84,17.1,-0.61599,0.00013,30.48292]
[1777909919544,37.15,79564.84,17.1,-0.61599,0.00013,30.48292]
[1777909919694,37.15,79565.86,17.1,-0.61586,0.00013,30.48638]
[1777909920744,37.15,79565.86,17.1,-0.61586,0.00013,30.48638]
[1777909920874,37.15,79565.86,17.1,-0.61586,0.00013,30.48638]
[1777909920750,37.15,79551.86,17.1,-0.61767,0.00013,30.43816]
[1777909921323,37.15,79560.7,17.1,-0.61653,0.00013,30.4686]
[1777909922224,37.15,79560.7,17.1,-0.61653,0.00013,30.4686]
[1777909922336,37.15,79566.87,17.1,-0.61574,0.00013,30.48968]
[1777909923343,37.15,79562.7,17.1,-0.61627,0.00013,30.47545]
[1777909924501,37.15,79562.7,17.1,-0.61627,0.00013,30.47545]
[1777909924520,37.14,79557.6,17.1,-0.61693,0.00013,30.45781]
[1777909925812,37.14,79563.77,17.1,-0.61614,0.00013,30.47895]
[1777909926968,37.14,79563.77,17.1,-0.61614,0.00013,30.47895]
[1777909927049,37.14,79563.77,17.1,-0.61614,0.00013,30.47895]
[1777909927779,37.14,79555.32,17.1,-0.61723,0.00013,30.44981]
[1777909928340,37.14,79555.32,17.1,-0.61723,0.00013,30.44981]
[1777909928400,37.14,79543.75,17.1,-0.61872,0.00013,30.40972]
[1777909930414,37.14,79553.78,17.1,-0.61744,0.00013,30.44425]
[1777909935409,37.13,79551.38,17.1,-0.61777,0.00013,30.43556]
[1777909935968,37.13,79551.38,17.1,-0.61777,0.00013,30.43556]
[1777909935449,37.13,79560.45,17.1,-0.61661,0.00013,30.46671]
[1777909936575,37.13,79554.76,17.1,-0.61734,0.00013,30.44714]
[1777909937463,37.13,79544.17,17.1,-0.61871,0.00013,30.41032]
[1777909939478,37.13,79549.13,17.1,-0.61808,0.00013,30.42733]
[1777909940485,37.13,79553.93,17.1,-0.61746,0.00013,30.44385]
[1777909944515,37.12,79557.08,17.1,-0.61707,0.00013,30.45432]
[1777909945902,37.12,79557.08,17.1,-0.61707,0.00013,30.45432]
[1777909945947,37.12,79557.13,17.1,-0.61708,0.00013,30.45427]
[1777909946529,37.12,79571.38,17.1,-0.61524,0.00013,30.50303]
[1777909947321,37.12,79571.38,17.1,-0.61524,0.00013,30.50303]
[1777909947330,37.12,79571.38,17.1,-0.61524,0.00013,30.50303]
[1777909947574,37.12,79571.38,17.1,-0.61524,0.00013,30.50303]
[1777909947825,37.12,79571.38,17.1,-0.61524,0.00013,30.50303]
[1777909947884,37.12,79580.66,17.1,-0.61404,0.00013,30.53447]
[1777909948543,37.12,79586.9,17.1,-0.61323,0.00013,30.55545]
[1777909949190,37.12,79586.9,17.1,-0.61323,0.00013,30.55545]
[1777909949302,37.12,79586.9,17.1,-0.61323,0.00013,30.55545]
[1777909949721,37.12,79606.56,17.1,-0.61069,0.00013,30.6207]
[1777909950357,37.12,79606.56,17.1,-0.61069,0.00013,30.6207]
[1777909950395,37.12,79606.56,17.1,-0.61069,0.00013,30.6207]
[1777909950758,37.12,79606.56,17.1,-0.61069,0.00013,30.6207]
[1777909950792,37.12,79618.12,17.1,-0.60919,0.00013,30.6586]
[1777909951252,37.12,79618.12,17.1,-0.60919,0.00013,30.6586]
[1777909951994,37.12,79618.12,17.1,-0.60919,0.00013,30.6586]
[1777909951570,37.12,79632.22,17.1,-0.60738,0.00013,30.70098]
[1777909952755,37.12,79632.22,17.1,-0.60738,0.00013,30.70098]
[1777909952794,37.12,79663.3,17.1,-0.60334,0.00013,30.79918]
[1777909953458,37.12,79663.3,17.1,-0.60334,0.00013,30.79918]
[1777909953588,37.12,79685.76,17.1,-0.60042,0.00013,30.86816]
[1777909954068,37.12,79685.76,17.1,-0.60042,0.00013,30.86816]
[1777909954792,37.12,79685.76,17.1,-0.60042,0.00013,30.86816]
[1777909954835,37.13,79726.84,17.1,-0.59506,0.00013,30.99018]
[1777909955383,37.13,79726.84,17.1,-0.59506,0.00013,30.99018]
[1777909955637,37.13,79766.85,17.1,-0.58982,0.00013,31.10361]
[1777909956197,37.13,79766.85,17.1,-0.58982,0.00013,31.10361]
[1777909956390,37.13,79766.85,17.1,-0.58982,0.00013,31.10361]
[1777909956625,37.13,79766.85,17.1,-0.58982,0.00013,31.10361]
[1777909956899,37.13,79766.85,17.1,-0.58982,0.00013,31.10361]
[1777909957013,37.13,79798.04,17.1,-0.58574,0.00013,31.18836]
[1777909957273,37.13,79798.04,17.1,-0.58574,0.00013,31.18836]
[1777909957704,37.13,79798.04,17.1,-0.58574,0.00013,31.18836]
[1777909957929,37.13,79798.04,17.1,-0.58574,0.00013,31.18836]
[1777909958018,37.13,79822.47,17.1,-0.58253,0.00013,31.2525]
[1777909958113,37.13,79822.47,17.1,-0.58253,0.00013,31.2525]
[1777909958426,37.13,79822.47,17.1,-0.58253,0.00013,31.2525]
[1777909958914,37.13,79822.47,17.1,-0.58253,0.00013,31.2525]
[1777909958958,37.13,79800.66,17.1,-0.58539,0.00013,31.19538]
[1777909959273,37.13,79800.66,17.1,-0.58539,0.00013,31.19538]
[1777909959678,37.13,79800.66,17.1,-0.58539,0.00013,31.19538]
[1777909959925,37.13,79800.66,17.1,-0.58539,0.00013,31.19538]
[1777909960018,37.13,79777.08,17.1,-0.58848,0.00013,31.13176]
[1777909960610,37.13,79777.08,17.1,-0.58848,0.00013,31.13176]
[1777909960687,37.13,79761.74,17.1,-0.59049,0.00013,31.08943]
[1777909961699,37.13,79761.74,17.1,-0.59049,0.00013,31.08943]
[1777909961867,37.13,79761.74,17.1,-0.59049,0.00013,31.08943]
[1777909961993,37.13,79761.74,17.1,-0.59049,0.00013,31.08943]
[1777909962079,37.12,79753.92,17.1,-0.59152,0.00013,31.0674]
[1777909962341,37.12,79753.92,17.1,-0.59152,0.00013,31.0674]
[1777909963031,37.12,79753.92,17.1,-0.59152,0.00013,31.0674]
[1777909962699,37.12,79735.18,17.1,-0.59398,0.00013,31.01408]
[1777909963134,37.12,79735.18,17.1,-0.59398,0.00013,31.01408]
[1777909963707,37.12,79722.77,17.1,-0.5956,0.00013,30.97811]
[1777909964348,37.12,79722.77,17.1,-0.5956,0.00013,30.97811]
[1777909964429,37.12,79722.77,17.1,-0.5956,0.00013,30.97811]
[1777909964566,37.12,79722.77,17.1,-0.5956,0.00013,30.97811]
[1777909964695,37.12,79722.77,17.1,-0.5956,0.00013,30.97811]
[1777909965101,37.12,79722.77,17.1,-0.5956,0.00013,30.97811]
[1777909964959,37.12,79703.11,17.1,-0.59817,0.00013,30.92015]
[1777909965172,37.12,79703.11,17.1,-0.59817,0.00013,30.92015]
[1777909965729,37.12,79677.57,17.1,-0.60149,0.00013,30.84312]
[1777909967741,37.12,79676.11,17.1,-0.60168,0.00013,30.83852]
[1777909970765,37.12,79670.87,17.1,-0.60237,0.00013,30.82228]
[1777909971772,37.12,79665.12,17.1,-0.60312,0.00013,30.80446]
[1777909972778,37.12,79670.07,17.1,-0.60248,0.00013,30.81975]
[1777909974010,37.12,79670.07,17.1,-0.60248,0.00013,30.81975]
[1777909974885,37.12,79672.28,17.1,-0.60219,0.00013,30.82653]
[1777909974951,37.12,79664.53,17.1,-0.60321,0.00013,30.80247]
[1777909976807,37.11,79669.87,17.1,-0.60252,0.00013,30.81881]
[1777909978791,37.11,79673.47,17.1,-0.60206,0.00013,30.82982]
[1777909981842,37.11,79681.76,17.1,-0.60099,0.00013,30.85505]
[1777909982491,37.11,79681.76,17.1,-0.60099,0.00013,30.85505]
[1777909982656,37.11,79681.76,17.1,-0.60099,0.00013,30.85505]
[1777909982849,37.11,79688.52,17.1,-0.60011,0.00013,30.87557]
[1777909983856,37.11,79694.25,17.1,-0.59936,0.00013,30.89291]
[1777909984822,37.11,79694.25,17.1,-0.59936,0.00013,30.89291]
[1777909984952,37.11,79694.25,17.1,-0.59936,0.00013,30.89291]
[1777909985216,37.11,79692.0,17.1,-0.59965,0.00013,30.88616]
[1777909985305,37.11,79692.0,17.1,-0.59965,0.00013,30.88616]
[1777909985870,37.11,79706.05,17.1,-0.59782,0.00013,30.92824]
[1777909986118,37.11,79706.05,17.1,-0.59782,0.00013,30.92824]
[1777909986170,37.11,79706.05,17.1,-0.59782,0.00013,30.92824]
[1777909987095,37.11,79713.88,17.1,-0.59679,0.00013,30.95141]
[1777909987211,37.11,79713.88,17.1,-0.59679,0.00013,30.95141]
[1777909987574,37.11,79713.88,17.1,-0.59679,0.00013,30.95141]
[1777909987798,37.11,79713.88,17.1,-0.59679,0.00013,30.95141]
[1777909987884,37.11,79727.0,17.1,-0.59508,0.00013,30.98978]
[1777909989787,37.11,79724.55,17.1,-0.5954,0.00013,30.98265]
[1777909990045,37.11,79728.9,17.1,-0.59483,0.00013,30.99526]
[1777909990516,37.11,79728.9,17.1,-0.59483,0.00013,30.99526]
[1777909990567,37.11,79728.9,17.1,-0.59483,0.00013,30.99526]
[1777909990905,37.11,79739.98,17.1,-0.59339,0.00013,31.02712]
[1777909992919,37.11,79741.84,17.1,-0.59315,0.00013,31.03238]
[1777909993541,37.11,79741.84,17.1,-0.59315,0.00013,31.03238]
[1777909993989,37.11,79741.84,17.1,-0.59315,0.00013,31.03238]
[1777909994002,37.11,79740.87,17.1,-0.59328,0.00013,31.02957]
[1777909994287,37.11,79740.87,17.1,-0.59328,0.00013,31.02957]
[1777909994338,37.11,79740.87,17.1,-0.59328,0.00013,31.02957]
[1777909994349,37.11,79740.87,17.1,-0.59328,0.00013,31.02957]
[1777909994946,37.11,79740.87,17.1,-0.59328,0.00013,31.02957]
[1777909994961,37.11,79731.37,17.1,-0.59452,0.00013,31.00224]
[1777909995627,37.11,79731.37,17.1,-0.59452,0.00013,31.00224]
[1777909995941,37.11,79723.44,17.1,-0.59556,0.00013,30.9792]
[1777909996118,37.11,79723.44,17.1,-0.59556,0.00013,30.9792]
[1777909996349,37.11,79723.44,17.1,-0.59556,0.00013,30.9792]
[1777909996948,37.11,79717.88,17.1,-0.59629,0.00013,30.96292]
[1777909997644,37.11,79717.88,17.1,-0.59629,0.00013,30.96292]
[1777909999969,37.1,79725.04,17.1,-0.59535,0.00013,30.9838]
[1777910001984,37.1,79725.88,17.1,-0.59524,0.00013,30.98623]
[1777910002197,37.1,79730.4,17.1,-0.59465,0.00013,30.99932]
[1777910002468,37.1,79730.4,17.1,-0.59465,0.00013,30.99932]
[1777910002638,37.1,79730.4,17.1,-0.59465,0.00013,30.99932]
[1777910002993,37.1,79750.36,17.1,-0.59204,0.00013,31.05636]
[1777910004000,37.1,79755.4,17.1,-0.59139,0.00013,31.07053]
[1777910005007,37.1,79756.98,17.1,-0.59118,0.00013,31.07492]
[1777910005846,37.1,79756.98,17.1,-0.59118,0.00013,31.07492]
[1777910010047,37.1,79745.02,17.1,-0.59276,0.00013,31.04087]
[1777910015082,37.09,79740.76,17.1,-0.59334,0.00013,31.02538]
[1777910019152,37.09,79740.75,17.1,-0.59335,0.00013,31.02524]
[1777910019875,37.09,79740.75,17.1,-0.59335,0.00013,31.02524]
[1777910020219,37.09,79741.81,17.1,-0.59321,0.00013,31.0282]
[1777910022072,37.09,79742.47,17.1,-0.59313,0.00013,31.03008]
[1777910022079,37.09,79755.07,17.1,-0.59148,0.00013,31.06571]
[1777910022256,37.09,79755.07,17.1,-0.59148,0.00013,31.06571]
[1777910022256,37.09,79755.07,17.1,-0.59148,0.00013,31.06571]
[1777910022716,37.09,79755.07,17.1,-0.59148,0.00013,31.06571]
[1777910022728,37.09,79776.39,17.1,-0.58869,0.00013,31.12491]
[1777910023281,37.09,79776.39,17.1,-0.58869,0.00013,31.12491]
[1777910023447,37.09,79776.39,17.1,-0.58869,0.00013,31.12491]
[1777910023612,37.09,79776.39,17.1,-0.58869,0.00013,31.12491]
[1777910023753,37.09,79776.39,17.1,-0.58869,0.00013,31.12491]
[1777910023812,37.09,79776.39,17.1,-0.58869,0.00013,31.12491]
[1777910023902,37.09,79824.11,17.1,-0.58242,0.00013,31.25191]
[1777910024210,37.09,79824.11,17.1,-0.58242,0.00013,31.25191]
[1777910025077,37.09,79834.63,17.1,-0.58104,0.00013,31.2789]
[1777910025327,37.09,79834.63,17.1,-0.58104,0.00013,31.2789]
[1777910025722,37.09,79834.63,17.1,-0.58104,0.00013,31.2789]
[1777910025749,37.09,79828.34,17.1,-0.58187,0.00013,31.26281]
[1777910026161,37.09,79821.28,17.1,-0.5828,0.00013,31.2446]
[1777910028092,37.09,79811.96,17.1,-0.58402,0.00013,31.22027]
[1777910028134,37.09,79811.96,17.1,-0.58402,0.00013,31.22027]
[1777910028174,37.09,79815.02,17.1,-0.58362,0.00013,31.22828]
[1777910029701,37.09,79815.02,17.1,-0.58362,0.00013,31.22828]
[1777910029721,37.09,79825.92,17.1,-0.58219,0.00013,31.25656]
[1777910030979,37.09,79825.92,17.1,-0.58219,0.00013,31.25656]
[1777910031218,37.09,79830.51,17.1,-0.58158,0.00013,31.26835]
[1777910031283,37.09,79830.51,17.1,-0.58158,0.00013,31.26835]
[1777910031424,37.09,79830.51,17.1,-0.58158,0.00013,31.26835]
[1777910031674,37.09,79830.51,17.1,-0.58158,0.00013,31.26835]
[1777910031775,37.09,79824.26,17.1,-0.58241,0.00013,31.25226]
[1777910032203,37.09,79810.1,17.1,-0.58427,0.00013,31.21537]
[1777910033210,37.09,79801.85,17.1,-0.58535,0.00013,31.19354]
[1777910034389,37.09,79801.85,17.1,-0.58535,0.00013,31.19354]
[1777910034503,37.09,79801.85,17.1,-0.58535,0.00013,31.19354]
[1777910034554,37.09,79799.01,17.1,-0.58572,0.00013,31.18599]
[1777910035624,37.09,79799.01,17.1,-0.58572,0.00013,31.18599]
[1777910036824,37.09,79794.0,17.1,-0.58638,0.00013,31.17262]
[1777910036891,37.09,79785.48,17.1,-0.5875,0.00013,31.14962]
[1777910037947,37.09,79785.48,17.1,-0.5875,0.00013,31.14962]
[1777910038104,37.09,79785.48,17.1,-0.5875,0.00013,31.14962]
[1777910037961,37.09,79779.0,17.1,-0.58835,0.00013,31.13191]
[1777910038666,37.09,79777.6,17.1,-0.58854,0.00013,31.12808]
[1777910039780,37.09,79777.6,17.1,-0.58854,0.00013,31.12808]
[1777910039840,37.09,79787.06,17.1,-0.58729,0.00013,31.15386]
[1777910040935,37.09,79787.06,17.1,-0.58729,0.00013,31.15386]
[1777910040984,37.09,79789.77,17.1,-0.58694,0.00013,31.16123]
[1777910042929,37.09,79792.68,17.1,-0.58655,0.00013,31.16906]
[1777910042967,37.09,79794.92,17.1,-0.58626,0.00013,31.17514]
[1777910043456,37.09,79794.92,17.1,-0.58626,0.00013,31.17514]
[1777910043539,37.09,79792.85,17.1,-0.58653,0.00013,31.16958]
[1777910044593,37.09,79792.85,17.1,-0.58653,0.00013,31.16958]
[1777910044976,37.09,79792.85,17.1,-0.58653,0.00013,31.16958]
[1777910046813,37.09,79799.54,17.1,-0.58565,0.00013,31.18753]
[1777910046900,37.09,79799.54,17.1,-0.58565,0.00013,31.18753]
[1777910046936,37.09,79800.46,17.1,-0.58552,0.00013,31.19003]
[1777910047309,37.09,79809.98,17.1,-0.58427,0.00013,31.21521]
[1777910048927,37.09,79820.63,17.1,-0.58287,0.00013,31.24304]
[1777910049209,37.09,79820.63,17.1,-0.58287,0.00013,31.24304]
[1777910049323,37.09,79826.09,17.1,-0.58216,0.00013,31.25715]
[1777910050676,37.09,79832.75,17.1,-0.58128,0.00013,31.27422]
[1777910052940,37.09,79832.34,17.1,-0.58133,0.00013,31.27317]
[1777910052945,37.09,79835.79,17.1,-0.58088,0.00013,31.28192]
[1777910054185,37.09,79837.73,17.1,-0.58063,0.00013,31.28685]
[1777910055112,37.09,79841.88,17.1,-0.58008,0.00013,31.29732]
[1777910055575,37.09,79841.88,17.1,-0.58008,0.00013,31.29732]
[1777910055639,37.09,79838.05,17.1,-0.58059,0.00013,31.28764]
[1777910056651,37.09,79838.05,17.1,-0.58059,0.00013,31.28764]
[1777910056745,37.09,79849.87,17.1,-0.57903,0.00013,31.31735]
[1777910057965,37.09,79849.87,17.1,-0.57903,0.00013,31.31735]
[1777910057979,37.09,79849.87,17.1,-0.57903,0.00013,31.31735]
[1777910059091,37.09,79851.46,17.1,-0.57882,0.00013,31.32129]
[1777910059095,37.09,79848.54,17.1,-0.57921,0.00013,31.31399]
[1777910059519,37.09,79848.54,17.1,-0.57921,0.00013,31.31399]
[1777910059525,37.09,79848.54,17.1,-0.57921,0.00013,31.31399]
[1777910059547,37.09,79856.57,17.1,-0.57815,0.00013,31.33395]
[1777910060537,37.09,79856.57,17.1,-0.57815,0.00013,31.33395]
[1777910061407,37.09,79849.39,17.1,-0.5791,0.00013,31.3161]
[1777910063538,37.09,79846.87,17.1,-0.57943,0.00013,31.30977]
[1777910063564,37.09,79846.87,17.1,-0.57943,0.00013,31.30977]
[1777910064236,37.09,79844.22,17.1,-0.57978,0.00013,31.30309]
[1777910064531,37.09,79844.22,17.1,-0.57978,0.00013,31.30309]
[1777910064632,37.09,79837.72,17.1,-0.58064,0.00013,31.28664]
[1777910065178,37.09,79837.72,17.1,-0.58064,0.00013,31.28664]
[1777910065590,37.09,79837.72,17.1,-0.58064,0.00013,31.28664]
[1777910066444,37.09,79846.17,17.1,-0.57953,0.00013,31.30793]
[1777910067792,37.09,79846.17,17.1,-0.57953,0.00013,31.30793]
[1777910069875,37.09,79847.19,17.1,-0.57939,0.00013,31.31052]
[1777910071388,37.09,79851.94,17.1,-0.57877,0.00013,31.32239]
[1777910071961,37.09,79851.94,17.1,-0.57877,0.00013,31.32239]
[1777910072031,37.09,79851.94,17.1,-0.57877,0.00013,31.32239]
[1777910072056,37.09,79853.47,17.1,-0.57857,0.00013,31.32311]
[1777910072396,37.09,79853.47,17.1,-0.57857,0.00013,31.32311]
[1777910072486,37.09,79852.77,17.1,-0.57866,0.00013,31.32137]
[1777910074410,37.09,79854.26,17.1,-0.57847,0.00013,31.32507]
[1777910074416,37.09,79854.26,17.1,-0.57847,0.00013,31.32507]
[1777910074710,37.09,79858.58,17.1,-0.5779,0.00013,31.33576]
[1777910075632,37.09,79858.58,17.1,-0.5779,0.00013,31.33576]
[1777910076126,37.09,79864.42,17.1,-0.57713,0.00013,31.35012]
[1777910076791,37.09,79864.42,17.1,-0.57713,0.00013,31.35012]
[1777910076859,37.09,79867.49,17.1,-0.57672,0.00013,31.35762]
[1777910078530,37.09,79859.43,17.1,-0.57779,0.00013,31.33787]
[1777910080213,37.09,79858.84,17.1,-0.57786,0.00013,31.33642]
[1777910080823,37.09,79858.84,17.1,-0.57786,0.00013,31.33642]
[1777910080958,37.09,79864.33,17.1,-0.57714,0.00013,31.34994]
[1777910081821,37.09,79871.79,17.1,-0.57615,0.00013,31.36813]
[1777910085102,37.09,79872.28,17.1,-0.57608,0.00013,31.36935]
[1777910085122,37.09,79872.28,17.1,-0.57608,0.00013,31.36935]
[1777910085147,37.09,79872.28,17.1,-0.57608,0.00013,31.36935]
[1777910085782,37.09,79874.66,17.1,-0.57577,0.00013,31.37516]
[1777910085878,37.09,79882.01,17.1,-0.57479,0.00013,31.39282]
[1777910086187,37.09,79882.01,17.1,-0.57479,0.00013,31.39282]
[1777910086735,37.09,79875.92,17.1,-0.5756,0.00013,31.37823]
[1777910087592,37.09,79870.23,17.1,-0.57635,0.00013,31.3645]
[1777910089051,37.09,79870.23,17.1,-0.57635,0.00013,31.3645]
[1777910089774,37.09,79872.65,17.1,-0.57603,0.00013,31.3704]
[1777910089779,37.1,79878.08,17.1,-0.57531,0.00013,31.3835]
[1777910090950,37.1,79869.25,17.1,-0.57647,0.00013,31.36221]
[1777910091621,37.1,79863.46,17.1,-0.57723,0.00013,31.34809]
[1777910093695,37.1,79861.05,17.1,-0.57755,0.00013,31.3422]
[1777910094231,37.1,79859.52,17.1,-0.57775,0.00013,31.33846]
[1777910095201,37.1,79863.95,17.1,-0.57716,0.00013,31.34936]
[1777910095508,37.1,79863.95,17.1,-0.57716,0.00013,31.34936]
[1777910095906,37.1,79879.78,17.1,-0.57507,0.00013,31.38773]
[1777910096227,37.1,79879.78,17.1,-0.57507,0.00013,31.38773]
[1777910097160,37.1,79886.65,17.1,-0.57416,0.00013,31.40413]
[1777910098719,37.1,79889.32,17.1,-0.57381,0.00013,31.41045]
[1777910098766,37.1,79888.15,17.1,-0.57396,0.00013,31.40774]
[1777910100844,37.1,79888.66,17.1,-0.5739,0.00013,31.40894]
[1777910100946,37.1,79888.66,17.1,-0.5739,0.00013,31.40894]
[1777910101088,37.1,79888.66,17.1,-0.5739,0.00013,31.40894]
[1777910102095,37.1,79888.8,17.1,-0.57387,0.00013,31.40931]
[1777910102744,37.1,79885.33,17.1,-0.57433,0.00013,31.40112]
[1777910102753,37.1,79885.33,17.1,-0.57433,0.00013,31.40112]
[1777910103141,37.1,79885.33,17.1,-0.57433,0.00013,31.40112]
[1777910103185,37.1,79885.33,17.1,-0.57433,0.00013,31.40112]
[1777910103190,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910103231,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910103357,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910103488,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910103631,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910103646,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910104017,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910104036,37.1,79894.8,17.1,-0.57308,0.00013,31.42346]
[1777910104138,37.11,79913.36,17.1,-0.57063,0.00013,31.46634]
[1777910104256,37.11,79913.36,17.1,-0.57063,0.00013,31.46634]
[1777910104477,37.11,79913.36,17.1,-0.57063,0.00013,31.46634]
[1777910104932,37.11,79913.36,17.1,-0.57063,0.00013,31.46634]
[1777910105174,37.11,79925.03,17.1,-0.56909,0.00013,31.49268]
[1777910106644,37.11,79928.46,17.1,-0.56863,0.00013,31.50033]
[1777910106677,37.11,79928.46,17.1,-0.56863,0.00013,31.50033]
[1777910106980,37.11,79928.46,17.1,-0.56863,0.00013,31.50033]
[1777910107220,37.11,79928.46,17.1,-0.56863,0.00013,31.50033]
[1777910107327,37.11,79928.46,17.1,-0.56863,0.00013,31.50033]
[1777910107058,37.11,79933.75,17.1,-0.56793,0.00013,31.51206]
[1777910107461,37.11,79933.75,17.1,-0.56793,0.00013,31.51206]
[1777910107533,37.11,79933.75,17.1,-0.56793,0.00013,31.51206]
[1777910107716,37.11,79933.75,17.1,-0.56793,0.00013,31.51206]
[1777910108291,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910108347,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910108378,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910108719,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910108784,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910108804,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910108845,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910109023,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910109158,37.11,79997.12,17.1,-0.55955,0.00013,31.64502]
[1777910109215,37.11,80015.2,17.1,-0.55715,0.00013,31.6804]
[1777910109287,37.11,80015.2,17.1,-0.55715,0.00013,31.6804]
[1777910109503,37.11,80015.2,17.1,-0.55715,0.00013,31.6804]
[1777910110127,37.1,80024.59,17.1,-0.55591,0.00013,31.6983]
[1777910110964,37.1,80031.42,17.1,-0.555,0.00013,31.7111]
[1777910112072,37.1,80031.42,17.1,-0.555,0.00013,31.7111]
[1777910112072,37.1,80034.55,17.1,-0.55459,0.00013,31.71694]
[1777910112999,37.1,80034.55,17.1,-0.55459,0.00013,31.71694]
[1777910113009,37.09,80029.87,17.1,-0.55522,0.00013,31.70804]
[1777910114131,37.09,80028.56,17.1,-0.55541,0.00013,31.70542]
[1777910114247,37.09,80028.56,17.1,-0.55541,0.00013,31.70542]
[1777910114800,37.09,80021.84,17.1,-0.5563,0.00013,31.6927]
[1777910115983,37.09,80021.84,17.1,-0.5563,0.00013,31.6927]
[1777910115992,37.09,80021.84,17.1,-0.5563,0.00013,31.6927]
[1777910115998,37.09,80021.84,17.1,-0.5563,0.00013,31.6927]
[1777910116081,37.07,80019.23,17.1,-0.55667,0.00013,31.68745]
[1777910116294,37.07,80019.23,17.1,-0.55667,0.00013,31.68745]
[1777910116511,37.07,80019.23,17.1,-0.55667,0.00013,31.68745]
[1777910116560,37.07,80019.23,17.1,-0.55667,0.00013,31.68745]
[1777910117189,37.07,80019.23,17.1,-0.55667,0.00013,31.68745]
[1777910116814,37.07,80010.07,17.1,-0.55789,0.00013,31.66977]
[1777910117553,37.07,80010.07,17.1,-0.55789,0.00013,31.66977]
[1777910117632,37.07,80010.07,17.1,-0.55789,0.00013,31.66977]
[1777910117633,37.07,80010.07,17.1,-0.55789,0.00013,31.66977]
[1777910117695,37.07,80010.07,17.1,-0.55789,0.00013,31.66977]
[1777910117822,37.07,79998.13,17.1,-0.55948,0.00013,31.64619]
[1777910118370,37.07,79998.13,17.1,-0.55948,0.00013,31.64619]
[1777910118902,37.07,79998.13,17.1,-0.55948,0.00013,31.64619]
[1777910119004,37.07,79990.95,17.1,-0.56043,0.00013,31.63182]
[1777910119474,37.07,79990.95,17.1,-0.56043,0.00013,31.63182]
[1777910119836,37.07,79984.03,17.1,-0.56135,0.00013,31.61781]
[1777910121141,37.07,79984.03,17.1,-0.56135,0.00013,31.61781]
[1777910121197,37.07,79981.83,17.1,-0.56164,0.00013,31.61333]
[1777910122329,37.07,79977.77,17.1,-0.56218,0.00013,31.60503]
[1777910122455,37.07,79977.77,17.1,-0.56218,0.00013,31.60503]
[1777910122857,37.07,79979.75,17.1,-0.56191,0.00013,31.60912]
[1777910123471,37.07,79979.75,17.1,-0.56191,0.00013,31.60912]
[1777910123864,37.07,79977.74,17.1,-0.56218,0.00013,31.60501]
[1777910125679,37.07,79978.8,17.1,-0.56204,0.00013,31.60721]
[1777910127914,37.08,79969.61,17.1,-0.56325,0.00013,31.58822]
[1777910130558,37.08,79966.41,17.1,-0.56367,0.00013,31.58157]
[1777910130638,37.08,79966.41,17.1,-0.56367,0.00013,31.58157]
[1777910132201,37.08,79966.71,17.1,-0.56363,0.00013,31.58225]
[1777910132230,37.08,79966.71,17.1,-0.56363,0.00013,31.58225]
[1777910133497,37.08,79967.73,17.1,-0.5635,0.00013,31.58136]
[1777910133557,37.08,79967.73,17.1,-0.5635,0.00013,31.58136]
[1777910133950,37.08,79957.56,17.1,-0.56484,0.00013,31.5599]
[1777910134957,37.08,79947.47,17.1,-0.56618,0.00013,31.5383]
[1777910137190,37.08,79943.71,17.1,-0.56667,0.00013,31.53014]
[1777910137776,37.08,79943.71,17.1,-0.56667,0.00013,31.53014]
[1777910138584,37.08,79942.08,17.1,-0.56689,0.00013,31.52658]
[1777910140169,37.08,79941.29,17.1,-0.56699,0.00013,31.52484]
[1777910140999,37.08,79952.54,17.1,-0.5655,0.00013,31.54922]
[1777910141695,37.08,79952.54,17.1,-0.5655,0.00013,31.54922]
[1777910141741,37.08,79952.54,17.1,-0.5655,0.00013,31.54922]
[1777910142261,37.08,79954.72,17.1,-0.56521,0.00013,31.55393]
[1777910142303,37.08,79954.72,17.1,-0.56521,0.00013,31.55393]
[1777910142799,37.08,79954.72,17.1,-0.56521,0.00013,31.55393]
[1777910147041,37.09,79948.04,17.1,-0.56609,0.00013,31.5397]
[1777910149355,37.09,79944.01,17.1,-0.56662,0.00013,31.53098]
[1777910149828,37.09,79944.01,17.1,-0.56662,0.00013,31.53098]
[1777910150072,37.09,79944.01,17.1,-0.56662,0.00013,31.53098]
[1777910150169,37.09,79937.78,17.1,-0.56744,0.00013,31.5174]
[1777910151069,37.09,79931.27,17.1,-0.5683,0.00013,31.50301]
[1777910154152,37.09,79930.89,17.1,-0.56836,0.00013,31.50213]
[1777910154193,37.09,79930.57,17.1,-0.5684,0.00013,31.50141]
[1777910155673,37.09,79929.01,17.1,-0.56861,0.00013,31.49793]
[1777910156104,37.09,79930.05,17.1,-0.56847,0.00013,31.50022]
[1777910157615,37.09,79930.52,17.1,-0.56841,0.00013,31.50125]
[1777910157668,37.09,79930.52,17.1,-0.56841,0.00013,31.50125]
[1777910158018,37.09,79930.52,17.1,-0.56841,0.00013,31.50125]
[1777910158118,37.09,79933.25,17.1,-0.56805,0.00013,31.50729]
[1777910158467,37.09,79933.25,17.1,-0.56805,0.00013,31.50729]
[1777910158984,37.09,79933.25,17.1,-0.56805,0.00013,31.50729]
[1777910159125,37.09,79940.75,17.1,-0.56706,0.00013,31.52376]
[1777910161110,37.09,79940.77,17.1,-0.56706,0.00013,31.52379]
[1777910161458,37.08,79942.47,17.1,-0.56683,0.00013,31.52748]
[1777910162034,37.08,79942.47,17.1,-0.56683,0.00013,31.52748]
[1777910162047,37.08,79942.47,17.1,-0.56683,0.00013,31.52748]
[1777910162118,37.08,79942.47,17.1,-0.56683,0.00013,31.52748]
[1777910163153,37.08,79951.92,17.1,-0.56558,0.00013,31.54791]
[1777910163346,37.08,79951.92,17.1,-0.56558,0.00013,31.54791]
[1777910164689,37.08,79956.3,17.1,-0.565,0.00013,31.55729]
[1777910167752,37.08,79960.49,17.1,-0.56445,0.00013,31.5662]
[1777910172887,37.09,79963.22,17.1,-0.56409,0.00013,31.57198]
[1777910177952,37.08,79967.96,17.1,-0.56346,0.00013,31.58191]
[1777910183678,37.08,79970.47,17.1,-0.56313,0.00013,31.58713]
[1777910183784,37.08,79970.47,17.1,-0.56313,0.00013,31.58713]
[1777910183872,37.08,79970.47,17.1,-0.56313,0.00013,31.58713]
[1777910185231,37.08,79969.45,17.1,-0.56326,0.00013,31.58504]
[1777910185281,37.09,79951.78,17.1,-0.5656,0.00013,31.54764]
[1777910185307,37.09,79939.6,17.1,-0.56721,0.00013,31.52123]
[1777910186521,37.09,79939.6,17.1,-0.56721,0.00013,31.52123]
[1777910186731,37.09,79939.6,17.1,-0.56721,0.00013,31.52123]
[1777910186952,37.09,79939.6,17.1,-0.56721,0.00013,31.52123]
[1777910187224,37.09,79940.5,17.1,-0.56709,0.00013,31.52323]
[1777910188010,37.09,79940.5,17.1,-0.56709,0.00013,31.52323]
[1777910188050,37.09,79956.04,17.1,-0.56503,0.00013,31.55684]
[1777910188541,37.09,79967.58,17.1,-0.5635,0.00013,31.58122]
[1777910189912,37.09,79967.58,17.1,-0.5635,0.00013,31.58122]
[1777910190168,37.09,79967.58,17.1,-0.5635,0.00013,31.58122]
[1777910190188,37.09,79963.8,17.1,-0.564,0.00013,31.57336]
[1777910190856,37.09,79963.8,17.1,-0.564,0.00013,31.57336]
[1777910190879,37.09,79956.42,17.1,-0.56497,0.00013,31.55773]
[1777910191580,37.09,79956.42,17.1,-0.56497,0.00013,31.55773]
[1777910191658,37.09,79944.83,17.1,-0.56652,0.00013,31.52972]
[1777910193363,37.09,79940.46,17.1,-0.56709,0.00013,31.52022]
[1777910194649,37.09,79940.46,17.1,-0.56709,0.00013,31.52022]
[1777910194737,37.09,79939.46,17.1,-0.56722,0.00013,31.51803]
[1777910196459,37.09,79939.61,17.1,-0.5672,0.00013,31.51836]
[1777910196478,37.09,79939.61,17.1,-0.5672,0.00013,31.51836]
[1777910196528,37.09,79939.59,17.1,-0.56721,0.00013,31.51833]
[1777910197395,37.09,79939.59,17.1,-0.56721,0.00013,31.51833]
[1777910197421,37.09,79939.59,17.1,-0.56721,0.00013,31.51833]
[1777910197518,37.09,79939.59,17.1,-0.56721,0.00013,31.51833]
[1777910197676,37.09,79939.59,17.1,-0.56721,0.00013,31.51833]
[1777910197726,37.09,79939.54,17.1,-0.56721,0.00013,31.51822]
[1777910198709,37.09,79939.54,17.1,-0.56721,0.00013,31.51822]
[1777910198717,37.09,79949.52,17.1,-0.56589,0.00013,31.53994]
[1777910201425,37.1,79944.03,17.1,-0.56661,0.00013,31.52811]
[1777910204402,37.1,79944.4,17.1,-0.56656,0.00013,31.52895]
[1777910205406,37.1,79941.79,17.1,-0.5669,0.00013,31.52329]
[1777910206338,37.1,79942.91,17.1,-0.56675,0.00013,31.52574]
[1777910208294,37.1,79942.52,17.1,-0.56681,0.00013,31.52491]
[1777910209620,37.1,79941.99,17.1,-0.56687,0.00013,31.52378]
[1777910209788,37.1,79941.59,17.1,-0.56693,0.00013,31.52292]
[1777910210490,37.1,79934.32,17.1,-0.56789,0.00013,31.50695]
[1777910212525,37.1,79932.79,17.1,-0.56809,0.00013,31.50354]
[1777910212574,37.1,79930.42,17.1,-0.56841,0.00013,31.49827]
[1777910213932,37.1,79930.42,17.1,-0.56841,0.00013,31.49827]
[1777910213939,37.1,79930.42,17.1,-0.56841,0.00013,31.49827]
[1777910213948,37.1,79930.42,17.1,-0.56841,0.00013,31.49827]
[1777910213968,37.1,79930.29,17.1,-0.56843,0.00013,31.49794]
[1777910215509,37.1,79930.57,17.1,-0.56839,0.00013,31.49857]
[1777910216219,37.1,79930.57,17.1,-0.56839,0.00013,31.49857]
[1777910216237,37.1,79930.57,17.1,-0.56839,0.00013,31.49857]
[1777910216279,37.1,79930.57,17.1,-0.56839,0.00013,31.49857]
[1777910216537,37.1,79930.63,17.1,-0.56838,0.00013,31.49867]
[1777910217233,37.1,79937.94,17.1,-0.56742,0.00013,31.5148]
[1777910217539,37.1,79946.25,17.1,-0.56632,0.00013,31.53292]
[1777910220424,37.09,79946.36,17.1,-0.5663,0.00013,31.53315]
[1777910220669,37.09,79946.36,17.1,-0.5663,0.00013,31.53315]
[1777910220838,37.09,79946.36,17.1,-0.5663,0.00013,31.53315]
[1777910221236,37.09,79946.36,17.1,-0.5663,0.00013,31.53315]
[1777910221325,37.09,79945.76,17.1,-0.56639,0.00013,31.53183]
[1777910224355,37.09,79954.25,17.1,-0.56526,0.00013,31.55008]
[1777910225962,37.09,79954.0,17.1,-0.5653,0.00013,31.54953]
[1777910226067,37.09,79954.0,17.1,-0.5653,0.00013,31.54953]
[1777910226710,37.09,79956.87,17.1,-0.56492,0.00013,31.55568]
[1777910226764,37.09,79966.53,17.1,-0.56364,0.00013,31.57609]
[1777910232834,37.1,79962.26,17.1,-0.56419,0.00013,31.56724]
[1777910233996,37.1,79961.04,17.1,-0.56435,0.00013,31.56469]
[1777910234920,37.1,79957.05,17.1,-0.56488,0.00013,31.55627]
[1777910234922,37.1,79953.13,17.1,-0.5654,0.00013,31.5479]
[1777910235645,37.1,79953.13,17.1,-0.5654,0.00013,31.5479]
[1777910235717,37.1,79953.13,17.1,-0.5654,0.00013,31.5479]
[1777910237282,37.1,79948.7,17.1,-0.56598,0.00013,31.53838]
[1777910237318,37.1,79941.82,17.1,-0.5669,0.00013,31.52341]
[1777910237803,37.1,79941.82,17.1,-0.5669,0.00013,31.52341]
[1777910238212,37.1,79941.82,17.1,-0.5669,0.00013,31.52341]
[1777910239109,37.1,79943.11,17.1,-0.56673,0.00013,31.5262]
[1777910239113,37.1,79948.65,17.1,-0.56599,0.00013,31.53822]
[1777910239472,37.1,79948.65,17.1,-0.56599,0.00013,31.53822]
[1777910241172,37.1,79947.01,17.1,-0.56621,0.00013,31.53468]
[1777910241199,37.1,79947.01,17.1,-0.56621,0.00013,31.53468]
[1777910241332,37.1,79947.01,17.1,-0.56621,0.00013,31.53468]
[1777910241447,37.1,79946.6,17.1,-0.56626,0.00013,31.53381]
[1777910241720,37.1,79940.68,17.1,-0.56705,0.00013,31.52094]
[1777910243554,37.1,79936.44,17.1,-0.56761,0.00013,31.51162]
[1777910243585,37.1,79936.44,17.1,-0.56761,0.00013,31.51162]
[1777910243733,37.1,79938.03,17.1,-0.5674,0.00013,31.51508]
[1777910245554,37.1,79943.12,17.1,-0.56673,0.00013,31.52618]
[1777910245748,37.1,79951.02,17.1,-0.56568,0.00013,31.54327]
[1777910246565,37.1,79951.02,17.1,-0.56568,0.00013,31.54327]
[1777910247126,37.1,79951.02,17.1,-0.56568,0.00013,31.54327]
[1777910248174,37.1,79953.4,17.1,-0.56537,0.00013,31.54837]
[1777910248494,37.1,79952.48,17.1,-0.56549,0.00013,31.54639]
[1777910248501,37.1,79952.48,17.1,-0.56549,0.00013,31.54639]
[1777910249649,37.1,79949.33,17.1,-0.56591,0.00013,31.53962]
[1777910249720,37.1,79949.33,17.1,-0.56591,0.00013,31.53962]
[1777910249777,37.1,79949.33,17.1,-0.56591,0.00013,31.53962]
[1777910250783,37.1,79955.78,17.1,-0.56505,0.00013,31.55344]
[1777910251790,37.1,79961.1,17.1,-0.56435,0.00013,31.56169]
[1777910257353,37.1,79962.24,17.1,-0.56419,0.00013,31.56424]
[1777910259846,37.11,79953.62,17.1,-0.56533,0.00013,31.54598]
[1777910260404,37.11,79953.62,17.1,-0.56533,0.00013,31.54598]
[1777910260774,37.11,79953.62,17.1,-0.56533,0.00013,31.54598]
[1777910261055,37.11,79953.62,17.1,-0.56533,0.00013,31.54598]
[1777910261058,37.11,79949.61,17.1,-0.56586,0.00013,31.53738]
[1777910262996,37.11,79945.82,17.1,-0.56636,0.00013,31.5292]
[1777910263010,37.11,79945.82,17.1,-0.56636,0.00013,31.5292]
[1777910263104,37.11,79945.82,17.1,-0.56636,0.00013,31.5292]
[1777910263205,37.11,79943.51,17.1,-0.56666,0.00013,31.52422]
[1777910264881,37.11,79936.04,17.1,-0.56765,0.00013,31.5079]
[1777910266989,37.11,79931.33,17.1,-0.56828,0.00013,31.49747]
[1777910267166,37.11,79931.33,17.1,-0.56828,0.00013,31.49747]
[1777910267206,37.11,79931.33,17.1,-0.56828,0.00013,31.49747]
[1777910267219,37.11,79931.33,17.1,-0.56828,0.00013,31.49747]
[1777910267261,37.11,79931.33,17.1,-0.56828,0.00013,31.49747]
[1777910267289,37.1,79927.92,17.1,-0.56873,0.00013,31.48985]
[1777910267465,37.1,79927.92,17.1,-0.56873,0.00013,31.48985]
[1777910267640,37.1,79927.92,17.1,-0.56873,0.00013,31.48985]
[1777910268365,37.1,79927.92,17.1,-0.56873,0.00013,31.48985]
[1777910268283,37.1,79940.07,17.1,-0.56712,0.00013,31.51665]
[1777910269102,37.1,79940.07,17.1,-0.56712,0.00013,31.51665]
[1777910269180,37.1,79942.03,17.1,-0.56687,0.00013,31.52092]
[1777910269607,37.1,79942.03,17.1,-0.56687,0.00013,31.52092]
[1777910270665,37.1,79938.68,17.1,-0.56731,0.00013,31.5136]
[1777910272736,37.1,79936.53,17.1,-0.5676,0.00013,31.50884]
[1777910272937,37.1,79935.45,17.1,-0.56774,0.00013,31.50646]
[1777910273959,37.1,79935.45,17.1,-0.56774,0.00013,31.50646]
[1777910273970,37.1,79935.45,17.1,-0.56774,0.00013,31.50646]
[1777910275048,37.1,79934.4,17.1,-0.56788,0.00013,31.50411]
[1777910275912,37.1,79938.69,17.1,-0.56731,0.00013,31.51352]
[1777910276046,37.1,79938.69,17.1,-0.56731,0.00013,31.51352]
[1777910276053,37.1,79938.69,17.1,-0.56731,0.00013,31.51352]
[1777910276369,37.1,79938.69,17.1,-0.56731,0.00013,31.51352]
[1777910276062,37.1,79937.71,17.1,-0.56745,0.00013,31.51135]
[1777910276965,37.1,79943.11,17.1,-0.56673,0.00013,31.52315]
[1777910277782,37.1,79943.11,17.1,-0.56673,0.00013,31.52315]
[1777910277833,37.1,79943.11,17.1,-0.56673,0.00013,31.52315]
[1777910278079,37.1,79940.51,17.1,-0.56708,0.00013,31.51746]
[1777910279083,37.1,79925.5,17.1,-0.56906,0.00013,31.48425]
[1777910280993,37.1,79917.84,17.1,-0.57008,0.00013,31.46699]
[1777910282000,37.1,79918.18,17.1,-0.57003,0.00013,31.46775]
[1777910285026,37.1,79926.72,17.1,-0.56891,0.00013,31.48692]
[1777910286029,37.1,79932.69,17.1,-0.56812,0.00013,31.50018]
[1777910290778,37.09,79929.59,17.1,-0.56853,0.00013,31.49324]
[1777910291064,37.09,79929.12,17.1,-0.5686,0.00013,31.49218]
[1777910292978,37.09,79927.61,17.1,-0.5688,0.00013,31.4888]
[1777910293622,37.09,79926.13,17.1,-0.56899,0.00013,31.48549]
[1777910294085,37.09,79924.31,17.1,-0.56923,0.00013,31.4814]
[1777910297106,37.09,79929.9,17.1,-0.5685,0.00013,31.49385]
[1777910299979,37.09,79928.62,17.1,-0.56867,0.00013,31.49098]
[1777910300208,37.09,79928.62,17.1,-0.56867,0.00013,31.49098]
[1777910300249,37.09,79928.62,17.1,-0.56867,0.00013,31.49098]
[1777910300250,37.09,79931.01,17.1,-0.56835,0.00013,31.49628]
[1777910301195,37.09,79931.01,17.1,-0.56835,0.00013,31.49628]
[1777910301238,37.09,79940.92,17.1,-0.56704,0.00013,31.51808]
[1777910301902,37.09,79940.92,17.1,-0.56704,0.00013,31.51808]
[1777910307176,37.09,79942.02,17.1,-0.56691,0.00013,31.52036]
[1777910309505,37.08,79941.38,17.1,-0.56699,0.00013,31.51892]
[1777910310197,37.08,79947.28,17.1,-0.56622,0.00013,31.53172]
[1777910310862,37.08,79947.28,17.1,-0.56622,0.00013,31.53172]
[1777910311204,37.08,79953.35,17.1,-0.56542,0.00013,31.54171]
[1777910312310,37.08,79953.35,17.1,-0.56542,0.00013,31.54171]
[1777910312331,37.08,79953.35,17.1,-0.56542,0.00013,31.54171]
[1777910312359,37.08,79953.35,17.1,-0.56542,0.00013,31.54171]
[1777910312395,37.08,79953.35,17.1,-0.56542,0.00013,31.54171]
[1777910312365,37.08,79959.06,17.1,-0.56466,0.00013,31.55389]
[1777910312496,37.08,79959.06,17.1,-0.56466,0.00013,31.55389]
[1777910313358,37.09,79975.0,17.1,-0.56255,0.00013,31.58733]
[1777910314374,37.09,79975.0,17.1,-0.56255,0.00013,31.58733]
[1777910315233,37.09,79970.01,17.1,-0.5632,0.00013,31.57702]
[1777910316891,37.09,79967.78,17.1,-0.5635,0.00013,31.57237]
[1777910323303,37.09,79972.72,17.1,-0.56284,0.00013,31.58277]
[1777910323445,37.09,79974.38,17.1,-0.56262,0.00013,31.58622]
[1777910323648,37.09,79974.38,17.1,-0.56262,0.00013,31.58622]
[1777910324338,37.09,79974.38,17.1,-0.56262,0.00013,31.58622]
[1777910324417,37.09,79967.23,17.1,-0.56356,0.00013,31.57135]
[1777910324925,37.09,79967.23,17.1,-0.56356,0.00013,31.57135]
[1777910325311,37.09,79973.26,17.1,-0.56276,0.00013,31.58392]
[1777910327324,37.09,79979.26,17.1,-0.56196,0.00013,31.59633]
[1777910327442,37.09,79979.26,17.1,-0.56196,0.00013,31.59633]
[1777910329953,37.09,79979.96,17.1,-0.56187,0.00013,31.59778]
[1777910330707,37.1,79982.0,17.1,-0.5616,0.00013,31.60198]
[1777910336322,37.1,79983.05,17.1,-0.56145,0.00013,31.60422]
[1777910337562,37.1,79979.01,17.1,-0.56198,0.00013,31.596]
[1777910339930,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340164,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340170,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340333,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340357,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340397,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340413,37.1,79984.07,17.1,-0.56131,0.00013,31.60638]
[1777910340415,37.1,79993.21,17.1,-0.5601,0.00013,31.62485]
[1777910340583,37.1,79993.21,17.1,-0.5601,0.00013,31.62485]
[1777910341422,37.1,80001.34,17.1,-0.55902,0.00013,31.64103]
[1777910342273,37.1,80001.34,17.1,-0.55902,0.00013,31.64103]
[1777910346445,37.1,79998.69,17.1,-0.55937,0.00013,31.63581]
[1777910350808,37.11,80005.31,17.1,-0.55849,0.00013,31.64888]
[1777910350820,37.11,80005.31,17.1,-0.55849,0.00013,31.64888]
[1777910350834,37.11,80005.31,17.1,-0.55849,0.00013,31.64888]
[1777910350869,37.11,80005.31,17.1,-0.55849,0.00013,31.64888]
[1777910350893,37.11,80005.31,17.1,-0.55849,0.00013,31.64888]
[1777910351155,37.11,80005.31,17.1,-0.55849,0.00013,31.64888]
[1777910351238,37.11,80008.25,17.1,-0.5581,0.00013,31.65463]
[1777910351818,37.11,80008.25,17.1,-0.5581,0.00013,31.65463]
[1777910352092,37.11,80008.25,17.1,-0.5581,0.00013,31.65463]
[1777910352239,37.11,80016.2,17.1,-0.55704,0.00013,31.67002]
[1777910353269,37.11,80016.2,17.1,-0.55704,0.00013,31.67002]
[1777910353339,37.11,80017.24,17.1,-0.5569,0.00013,31.67202]
[1777910353882,37.11,80017.24,17.1,-0.5569,0.00013,31.67202]
[1777910353938,37.11,80017.24,17.1,-0.5569,0.00013,31.67202]
[1777910354031,37.11,80015.13,17.1,-0.55718,0.00013,31.66796]
[1777910355128,37.11,80015.13,17.1,-0.55718,0.00013,31.66796]
[1777910358145,37.1,80022.03,17.1,-0.55627,0.00013,31.68115]
[1777910358180,37.1,80022.03,17.1,-0.55627,0.00013,31.68115]
[1777910358583,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910358621,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910358659,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910358697,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910358796,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910358818,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910359005,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910359443,37.1,80023.95,17.1,-0.55602,0.00013,31.68478]
[1777910359038,37.1,80036.52,17.1,-0.55435,0.00013,31.70834]
[1777910360042,37.1,80036.52,17.1,-0.55435,0.00013,31.70834]
[1777910360070,37.1,80045.7,17.1,-0.55313,0.00013,31.72521]
[1777910362240,37.11,80049.73,17.1,-0.55259,0.00013,31.73254]
[1777910362286,37.11,80049.73,17.1,-0.55259,0.00013,31.73254]
[1777910362383,37.11,80049.73,17.1,-0.55259,0.00013,31.73254]
[1777910362403,37.11,80048.46,17.1,-0.55276,0.00013,31.73026]
[1777910362711,37.11,80048.46,17.1,-0.55276,0.00013,31.73026]
[1777910362731,37.11,80048.46,17.1,-0.55276,0.00013,31.73026]
[1777910362812,37.11,80048.46,17.1,-0.55276,0.00013,31.73026]
[1777910363023,37.11,80048.46,17.1,-0.55276,0.00013,31.73026]
[1777910363261,37.11,80048.46,17.1,-0.55276,0.00013,31.73026]
[1777910363358,37.11,80060.45,17.1,-0.55116,0.00013,31.75172]
[1777910363685,37.11,80060.45,17.1,-0.55116,0.00013,31.75172]
[1777910363791,37.11,80060.45,17.1,-0.55116,0.00013,31.75172]
[1777910363897,37.11,80060.45,17.1,-0.55116,0.00013,31.75172]
[1777910364078,37.11,80060.45,17.1,-0.55116,0.00013,31.75172]
[1777910364302,37.11,80066.51,17.1,-0.55036,0.00013,31.7624]
[1777910364655,37.11,80066.51,17.1,-0.55036,0.00013,31.7624]
[1777910364773,37.11,80066.51,17.1,-0.55036,0.00013,31.7624]
[1777910364857,37.11,80066.51,17.1,-0.55036,0.00013,31.7624]
[1777910365008,37.11,80066.51,17.1,-0.55036,0.00013,31.7624]
[1777910365827,37.11,80069.53,17.1,-0.54995,0.00013,31.76766]
[1777910365926,37.11,80069.53,17.1,-0.54995,0.00013,31.76766]
[1777910366078,37.11,80069.53,17.1,-0.54995,0.00013,31.76766]
[1777910366196,37.11,80069.53,17.1,-0.54995,0.00013,31.76766]
[1777910366295,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910366738,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910366745,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910366892,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910366927,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910367164,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910367234,37.11,80069.29,17.1,-0.54998,0.00013,31.76725]
[1777910367269,37.11,80095.38,17.1,-0.54651,0.00013,31.81139]
[1777910367689,37.11,80095.38,17.1,-0.54651,0.00013,31.81139]
[1777910368012,37.11,80095.38,17.1,-0.54651,0.00013,31.81139]
[1777910368328,37.11,80100.72,17.1,-0.5458,0.00013,31.82012]
[1777910370166,37.11,80097.4,17.1,-0.54624,0.00013,31.81471]
[1777910370474,37.11,80097.4,17.1,-0.54624,0.00013,31.81471]
[1777910370493,37.11,80099.58,17.1,-0.54595,0.00013,31.81827]
[1777910373696,37.11,80094.17,17.1,-0.54668,0.00013,31.80633]
[1777910373870,37.11,80094.17,17.1,-0.54668,0.00013,31.80633]
[1777910373895,37.11,80094.17,17.1,-0.54668,0.00013,31.80633]
[1777910374476,37.11,80089.34,17.1,-0.54732,0.00013,31.79833]
[1777910375404,37.11,80089.34,17.1,-0.54732,0.00013,31.79833]
[1777910375439,37.11,80078.37,17.1,-0.54878,0.00013,31.77984]
[1777910376217,37.11,80078.37,17.1,-0.54878,0.00013,31.77984]
[1777910376272,37.11,80071.36,17.1,-0.54971,0.00013,31.76781]
[1777910376675,37.11,80071.36,17.1,-0.54971,0.00013,31.76781]
[1777910376981,37.11,80071.36,17.1,-0.54971,0.00013,31.76781]
[1777910377047,37.11,80071.36,17.1,-0.54971,0.00013,31.76781]
[1777910377054,37.11,80071.36,17.1,-0.54971,0.00013,31.76781]
[1777910377074,37.11,80064.9,17.1,-0.55057,0.00013,31.75656]
[1777910378220,37.12,80057.84,17.1,-0.5515,0.00013,31.74423]
[1777910378930,37.12,80057.84,17.1,-0.5515,0.00013,31.74423]
[1777910379054,37.12,80057.84,17.1,-0.5515,0.00013,31.74423]
[1777910379320,37.12,80057.84,17.1,-0.5515,0.00013,31.74423]
[1777910379400,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910379745,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910379801,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910379827,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910379858,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910379988,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910380216,37.12,80050.12,17.1,-0.55252,0.00013,31.73043]
[1777910380371,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910380574,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910380834,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381061,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381089,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381089,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381343,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381465,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381484,37.12,80056.76,17.1,-0.55164,0.00013,31.74235]
[1777910381493,37.12,80073.7,17.1,-0.54938,0.00013,31.77201]
[1777910381864,37.12,80073.7,17.1,-0.54938,0.00013,31.77201]
[1777910381890,37.12,80073.7,17.1,-0.54938,0.00013,31.77201]
[1777910381919,37.12,80073.7,17.1,-0.54938,0.00013,31.77201]
[1777910382125,37.12,80073.7,17.1,-0.54938,0.00013,31.77201]
[1777910382157,37.12,80073.7,17.1,-0.54938,0.00013,31.77201]
[1777910382220,37.15,80038.53,17.1,-0.554,0.00013,31.7099]
[1777910382575,37.15,80038.53,17.1,-0.554,0.00013,31.7099]
[1777910383271,37.15,80038.53,17.1,-0.554,0.00013,31.7099]
[1777910383373,37.14,80017.94,17.1,-0.55675,0.00013,31.67103]
[1777910383628,37.14,80017.94,17.1,-0.55675,0.00013,31.67103]
[1777910383633,37.14,80017.94,17.1,-0.55675,0.00013,31.67103]
[1777910384154,37.14,80017.94,17.1,-0.55675,0.00013,31.67103]
[1777910384170,37.14,80017.94,17.1,-0.55675,0.00013,31.67103]
[1777910384261,37.14,80011.69,17.1,-0.55758,0.00013,31.65899]
[1777910386221,37.14,80013.61,17.1,-0.55733,0.00013,31.6627]
[1777910388650,37.14,80006.6,17.1,-0.55826,0.00013,31.64908]
[1777910388672,37.14,80006.6,17.1,-0.55826,0.00013,31.64908]
[1777910388699,37.14,80006.6,17.1,-0.55826,0.00013,31.64908]
[1777910389137,37.14,80006.6,17.1,-0.55826,0.00013,31.64908]
[1777910389613,37.14,80009.6,17.1,-0.55786,0.00013,31.65491]
[1777910389647,37.14,80009.6,17.1,-0.55786,0.00013,31.65491]
[1777910390009,37.14,80009.6,17.1,-0.55786,0.00013,31.65491]
[1777910390139,37.14,80009.6,17.1,-0.55786,0.00013,31.65491]
[1777910390170,37.14,80009.6,17.1,-0.55786,0.00013,31.65491]
[1777910390255,37.14,80009.6,17.1,-0.55786,0.00013,31.65491]
[1777910390773,37.14,79997.32,17.1,-0.55949,0.00013,31.63079]
[1777910392229,37.14,79997.32,17.1,-0.55949,0.00013,31.63079]
[1777910392495,37.14,79997.32,17.1,-0.55949,0.00013,31.63079]
[1777910392505,37.14,79997.32,17.1,-0.55949,0.00013,31.63079]
[1777910392281,37.14,79982.54,17.1,-0.56145,0.00013,31.60107]
[1777910392960,37.14,79982.54,17.1,-0.56145,0.00013,31.60107]
[1777910393757,37.14,79985.59,17.1,-0.56104,0.00013,31.60727]
[1777910393840,37.14,79985.59,17.1,-0.56104,0.00013,31.60727]
[1777910393854,37.14,80001.17,17.1,-0.55898,0.00013,31.63843]
[1777910394800,37.14,80008.74,17.1,-0.55797,0.00013,31.65327]
[1777910395808,37.14,80010.12,17.1,-0.55779,0.00013,31.65595]
[1777910399835,37.14,80003.56,17.1,-0.55866,0.00013,31.64313]
[1777910400792,37.14,80003.56,17.1,-0.55866,0.00013,31.64313]
[1777910402214,37.14,80003.61,17.1,-0.55865,0.00013,31.64323]
[1777910402449,37.14,80003.61,17.1,-0.55865,0.00013,31.64323]
[1777910402314,37.14,80004.65,17.1,-0.55852,0.00013,31.64527]
[1777910402628,37.14,80004.65,17.1,-0.55852,0.00013,31.64527]
[1777910403281,37.14,80004.65,17.1,-0.55852,0.00013,31.64527]
[1777910403313,37.14,79994.99,17.1,-0.5598,0.00013,31.62617]
[1777910403769,37.14,79994.99,17.1,-0.5598,0.00013,31.62617]
[1777910403837,37.14,79994.99,17.1,-0.5598,0.00013,31.62617]
[1777910403987,37.14,79994.99,17.1,-0.5598,0.00013,31.62617]
[1777910404179,37.14,79994.99,17.1,-0.5598,0.00013,31.62617]
[1777910404255,37.14,79994.99,17.1,-0.5598,0.00013,31.62617]
[1777910404410,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910404657,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910404802,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910404837,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910405509,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910405531,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910405363,37.14,80015.45,17.1,-0.55708,0.00013,31.66626]
[1777910406220,37.14,80015.45,17.1,-0.55708,0.00013,31.66626]
[1777910406474,37.14,80015.45,17.1,-0.55708,0.00013,31.66626]
[1777910406477,37.14,80029.82,17.1,-0.55518,0.00013,31.69355]
[1777910406669,37.14,80029.82,17.1,-0.55518,0.00013,31.69355]
[1777910407158,37.14,80029.82,17.1,-0.55518,0.00013,31.69355]
[1777910407257,37.14,80024.48,17.1,-0.55588,0.00013,31.6835]
[1777910409045,37.14,80019.83,17.1,-0.5565,0.00013,31.67467]
[1777910409160,37.14,80019.83,17.1,-0.5565,0.00013,31.67467]
[1777910409221,37.14,80019.83,17.1,-0.5565,0.00013,31.67467]
[1777910410077,37.14,80018.34,17.1,-0.5567,0.00013,31.6718]
[1777910410092,37.14,80018.34,17.1,-0.5567,0.00013,31.6718]
[1777910410120,37.14,80018.34,17.1,-0.5567,0.00013,31.6718]
[1777910410134,37.14,80018.34,17.1,-0.5567,0.00013,31.6718]
[1777910410302,37.14,80018.34,17.1,-0.5567,0.00013,31.6718]
[1777910410389,37.14,80018.34,17.1,-0.5567,0.00013,31.6718]
[1777910410458,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910410625,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910410637,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910410846,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910411162,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910411495,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910411506,37.14,80033.93,17.1,-0.55463,0.00013,31.7012]
[1777910411351,37.14,80048.45,17.1,-0.5527,0.00013,31.72781]
[1777910413170,37.14,80045.09,17.1,-0.55315,0.00013,31.72172]
[1777910413175,37.14,80045.09,17.1,-0.55315,0.00013,31.72172]
[1777910413249,37.14,80045.09,17.1,-0.55315,0.00013,31.72172]
[1777910413420,37.14,80045.09,17.1,-0.55315,0.00013,31.72172]
[1777910413451,37.14,80045.09,17.1,-0.55315,0.00013,31.72172]
[1777910413446,37.14,80042.99,17.1,-0.55343,0.00013,31.7179]
[1777910414164,37.14,80042.99,17.1,-0.55343,0.00013,31.7179]
[1777910414371,37.14,80031.24,17.1,-0.55499,0.00013,31.69619]
[1777910414941,37.14,80019.87,17.1,-0.5565,0.00013,31.67473]
[1777910415692,37.14,80019.87,17.1,-0.5565,0.00013,31.67473]
[1777910416219,37.14,80019.87,17.1,-0.5565,0.00013,31.67473]
[1777910416436,37.14,80019.87,17.1,-0.5565,0.00013,31.67473]
[1777910416490,37.14,80019.87,17.1,-0.5565,0.00013,31.67473]
[1777910416694,37.14,80018.95,17.1,-0.55662,0.00013,31.67294]
[1777910416710,37.14,80018.95,17.1,-0.55662,0.00013,31.67294]
[1777910416772,37.14,80018.95,17.1,-0.55662,0.00013,31.67294]
[1777910416838,37.14,80018.95,17.1,-0.55662,0.00013,31.67294]
[1777910417501,37.14,80018.95,17.1,-0.55662,0.00013,31.67294]
[1777910416955,37.14,80004.61,17.1,-0.55852,0.00013,31.64519]
[1777910417966,37.14,79995.93,17.1,-0.55967,0.00013,31.62804]
[1777910419611,37.14,79995.9,17.1,-0.55968,0.00013,31.62797]
[1777910419977,37.14,79996.46,17.1,-0.5596,0.00013,31.62909]
[1777910421129,37.14,79996.46,17.1,-0.5596,0.00013,31.62909]
[1777910421521,37.14,79996.46,17.1,-0.5596,0.00013,31.62909]
[1777910422277,37.14,79995.78,17.1,-0.55969,0.00013,31.62774]
[1777910423175,37.14,79996.05,17.1,-0.55966,0.00013,31.62829]
[1777910423639,37.14,79995.9,17.1,-0.55968,0.00013,31.62799]
[1777910424549,37.14,79995.9,17.1,-0.55968,0.00013,31.62799]
[1777910425433,37.14,79996.11,17.1,-0.55965,0.00013,31.62841]
[1777910425448,37.14,79996.11,17.1,-0.55965,0.00013,31.62841]
[1777910427378,37.14,79990.77,17.1,-0.56035,0.00013,31.61775]
[1777910427394,37.14,79990.77,17.1,-0.56035,0.00013,31.61775]
[1777910427488,37.14,79990.77,17.1,-0.56035,0.00013,31.61775]
[1777910427535,37.14,79989.75,17.1,-0.56049,0.00013,31.61571]
[1777910427588,37.14,79989.75,17.1,-0.56049,0.00013,31.61571]
[1777910428474,37.14,79989.75,17.1,-0.56049,0.00013,31.61571]
[1777910428038,37.14,79983.65,17.1,-0.5613,0.00013,31.60338]
[1777910428917,37.14,79983.65,17.1,-0.5613,0.00013,31.60338]
[1777910429131,37.14,79983.65,17.1,-0.5613,0.00013,31.60338]
[1777910433073,37.14,79990.09,17.1,-0.56045,0.00013,31.61338]
[1777910434684,37.14,79991.09,17.1,-0.56031,0.00013,31.6154]
[1777910435588,37.14,79986.61,17.1,-0.5609,0.00013,31.60638]
[1777910436288,37.14,79986.61,17.1,-0.5609,0.00013,31.60638]
[1777910436355,37.14,79986.61,17.1,-0.5609,0.00013,31.60638]
[1777910436402,37.14,79989.56,17.1,-0.56051,0.00013,31.61235]
[1777910436578,37.14,79989.56,17.1,-0.56051,0.00013,31.61235]
[1777910436588,37.14,79989.56,17.1,-0.56051,0.00013,31.61235]
[1777910437102,37.14,80002.67,17.1,-0.55878,0.00013,31.63843]
[1777910437980,37.14,80002.67,17.1,-0.55878,0.00013,31.63843]
[1777910438109,37.14,80005.44,17.1,-0.55841,0.00013,31.64387]
[1777910438675,37.14,80005.44,17.1,-0.55841,0.00013,31.64387]
[1777910439202,37.14,80005.44,17.1,-0.55841,0.00013,31.64387]
[1777910439206,37.14,80002.57,17.1,-0.55879,0.00013,31.63824]
[1777910439748,37.14,80002.57,17.1,-0.55879,0.00013,31.63824]
[1777910440201,37.14,80002.57,17.1,-0.55879,0.00013,31.63824]
[1777910440299,37.14,80010.12,17.1,-0.55779,0.00013,31.65299]
[1777910441207,37.14,80010.12,17.1,-0.55779,0.00013,31.65299]
[1777910442078,37.14,80010.61,17.1,-0.55772,0.00013,31.65394]
[1777910442223,37.14,80010.61,17.1,-0.55772,0.00013,31.65394]
[1777910442358,37.14,80010.61,17.1,-0.55772,0.00013,31.65394]
[1777910442789,37.14,80015.71,17.1,-0.55705,0.00013,31.66378]
[1777910443411,37.14,80027.04,17.1,-0.55554,0.00013,31.68533]
[1777910444289,37.14,80027.04,17.1,-0.55554,0.00013,31.68533]
[1777910444468,37.14,80030.17,17.1,-0.55513,0.00013,31.69121]
[1777910446219,37.14,80026.07,17.1,-0.55567,0.00013,31.68351]
[1777910450097,37.14,80025.51,17.1,-0.55575,0.00013,31.68245]
[1777910450953,37.14,80027.79,17.1,-0.55544,0.00013,31.68675]
[1777910451319,37.14,80027.79,17.1,-0.55544,0.00013,31.68675]
[1777910452779,37.14,80029.96,17.1,-0.55516,0.00013,31.69082]
[1777910453074,37.14,80029.96,17.1,-0.55516,0.00013,31.69082]
[1777910458402,37.14,80031.33,17.1,-0.55498,0.00013,31.69337]
[1777910458991,37.14,80028.92,17.1,-0.5553,0.00013,31.68886]
[1777910459260,37.14,80034.97,17.1,-0.55449,0.00013,31.70013]
[1777910459645,37.14,80034.97,17.1,-0.55449,0.00013,31.70013]
[1777910459837,37.14,80034.97,17.1,-0.55449,0.00013,31.70013]
[1777910460234,37.14,80034.97,17.1,-0.55449,0.00013,31.70013]
[1777910460266,37.14,80043.85,17.1,-0.55332,0.00013,31.71646]
[1777910462281,37.14,80042.23,17.1,-0.55353,0.00013,31.71349]
[1777910463070,37.14,80042.23,17.1,-0.55353,0.00013,31.71349]
[1777910464096,37.14,80041.02,17.1,-0.55369,0.00013,31.71127]
[1777910465471,37.14,80039.95,17.1,-0.55384,0.00013,31.70929]
[1777910465584,37.14,80039.95,17.1,-0.55384,0.00013,31.70929]
[1777910465651,37.14,80040.6,17.1,-0.55375,0.00013,31.71048]
[1777910465701,37.14,80040.6,17.1,-0.55375,0.00013,31.71048]
[1777910465785,37.14,80040.6,17.1,-0.55375,0.00013,31.71048]
[1777910465841,37.14,80040.6,17.1,-0.55375,0.00013,31.71048]
[1777910466357,37.14,80040.6,17.1,-0.55375,0.00013,31.71048]
[1777910466371,37.14,80021.68,17.1,-0.55627,0.00013,31.67507]
[1777910467484,37.14,80021.68,17.1,-0.55627,0.00013,31.67507]
[1777910468325,37.14,80022.69,17.1,-0.55614,0.00013,31.67692]
[1777910468658,37.14,80022.69,17.1,-0.55614,0.00013,31.67692]
[1777910468791,37.14,80022.69,17.1,-0.55614,0.00013,31.67692]
[1777910469142,37.14,80022.69,17.1,-0.55614,0.00013,31.67692]
[1777910471183,37.14,80021.46,17.1,-0.5563,0.00013,31.67459]
[1777910471852,37.14,80020.86,17.1,-0.55638,0.00013,31.67345]
[1777910472912,37.14,80019.93,17.1,-0.5565,0.00013,31.67169]
[1777910473130,37.14,80019.93,17.1,-0.5565,0.00013,31.67169]
[1777910473360,37.14,80009.8,17.1,-0.55785,0.00013,31.65219]
[1777910474508,37.14,80000.0,17.1,-0.55914,0.00013,31.63298]
[1777910476310,37.14,79995.35,17.1,-0.55976,0.00013,31.62375]
[1777910476337,37.14,79995.35,17.1,-0.55976,0.00013,31.62375]
[1777910476381,37.14,79994.2,17.1,-0.55991,0.00013,31.62146]
[1777910478596,37.14,79990.76,17.1,-0.56037,0.00013,31.61458]
[1777910479402,37.14,79979.09,17.1,-0.56191,0.00013,31.59094]
[1777910480716,37.14,79976.87,17.1,-0.5622,0.00013,31.58641]
[1777910483481,37.14,79979.32,17.1,-0.56188,0.00013,31.59147]
[1777910484012,37.14,79977.32,17.1,-0.56214,0.00013,31.58739]
[1777910484724,37.14,79972.24,17.1,-0.56281,0.00013,31.57692]
[1777910485444,37.14,79962.27,17.1,-0.56413,0.00013,31.55611]
[1777910486327,37.14,79962.27,17.1,-0.56413,0.00013,31.55611]
[1777910487556,37.14,79959.67,17.1,-0.56447,0.00013,31.55065]
[1777910487604,37.14,79953.87,17.1,-0.56524,0.00013,31.53835]
[1777910488357,37.14,79953.87,17.1,-0.56524,0.00013,31.53835]
[1777910488465,37.14,79945.19,17.1,-0.56638,0.00013,31.51969]
[1777910490479,37.14,79943.95,17.1,-0.56655,0.00013,31.51697]
[1777910491290,37.14,79943.95,17.1,-0.56655,0.00013,31.51697]
[1777910491610,37.14,79943.95,17.1,-0.56655,0.00013,31.51697]
[1777910492493,37.14,79951.21,17.1,-0.5656,0.00013,31.52956]
[1777910494183,37.14,79954.29,17.1,-0.56519,0.00013,31.53616]
[1777910494348,37.14,79954.29,17.1,-0.56519,0.00013,31.53616]
[1777910497252,37.14,79948.19,17.1,-0.56599,0.00013,31.52309]
[1777910498577,37.14,79949.1,17.1,-0.56587,0.00013,31.52504]
[1777910501178,37.14,79944.44,17.1,-0.56649,0.00013,31.51494]
[1777910501556,37.14,79939.02,17.1,-0.56721,0.00013,31.50314]
[1777910501768,37.14,79939.02,17.1,-0.56721,0.00013,31.50314]
[1777910501808,37.14,79939.02,17.1,-0.56721,0.00013,31.50314]
[1777910502564,37.14,79930.89,17.1,-0.56829,0.00013,31.48523]
[1777910503570,37.14,79927.18,17.1,-0.56878,0.00013,31.47695]
[1777910503984,37.14,79927.18,17.1,-0.56878,0.00013,31.47695]
[1777910504141,37.14,79927.18,17.1,-0.56878,0.00013,31.47695]
[1777910504448,37.14,79927.18,17.1,-0.56878,0.00013,31.47695]
[1777910504578,37.14,79927.64,17.1,-0.56872,0.00013,31.47796]
[1777910504913,37.14,79927.64,17.1,-0.56872,0.00013,31.47796]
[1777910505610,37.14,79927.64,17.1,-0.56872,0.00013,31.47796]
[1777910505585,37.14,79928.43,17.1,-0.56862,0.00013,31.4797]
[1777910506441,37.14,79928.43,17.1,-0.56862,0.00013,31.4797]
[1777910507840,37.14,79928.38,17.1,-0.56862,0.00013,31.47956]
[1777910508607,37.14,79927.34,17.1,-0.56876,0.00013,31.47723]
[1777910512405,37.14,79928.23,17.1,-0.56865,0.00013,31.47917]
[1777910512635,37.14,79927.9,17.1,-0.56869,0.00013,31.47842]
[1777910513642,37.14,79937.74,17.1,-0.56739,0.00013,31.50014]
[1777910513747,37.14,79937.74,17.1,-0.56739,0.00013,31.50014]
[1777910514649,37.14,79943.88,17.1,-0.56658,0.00013,31.51351]
[1777910514947,37.14,79943.88,17.1,-0.56658,0.00013,31.51351]
[1777910516456,37.14,79943.88,17.1,-0.56658,0.00013,31.51351]
[1777910516601,37.13,79946.77,17.1,-0.5662,0.00013,31.51973]
[1777910518067,37.13,79949.41,17.1,-0.56585,0.00013,31.52542]
[1777910518117,37.13,79949.41,17.1,-0.56585,0.00013,31.52542]
[1777910518677,37.13,79959.0,17.1,-0.56458,0.00013,31.54591]
[1777910520317,37.13,79959.0,17.1,-0.56458,0.00013,31.54591]
[1777910520334,37.14,79965.48,17.1,-0.56372,0.00013,31.55963]
[1777910521698,37.14,79954.99,17.1,-0.56511,0.00013,31.53747]
[1777910524501,37.14,79947.03,17.1,-0.56616,0.00013,31.52046]
[1777910527735,37.14,79950.22,17.1,-0.56573,0.00013,31.5274]
[1777910533589,37.15,79953.94,17.1,-0.56523,0.00013,31.53552]
[1777910539293,37.15,79943.56,17.1,-0.56659,0.00013,31.51334]
[1777910539307,37.16,79939.64,17.1,-0.5671,0.00013,31.50486]
[1777910540535,37.16,79939.64,17.1,-0.5671,0.00013,31.50486]
[1777910540600,37.16,79939.64,17.1,-0.5671,0.00013,31.50486]
[1777910540682,37.16,79939.64,17.1,-0.5671,0.00013,31.50486]
[1777910540628,37.16,79940.1,17.1,-0.56704,0.00013,31.5059]
[1777910540868,37.16,79940.1,17.1,-0.56704,0.00013,31.5059]
[1777910540929,37.16,79940.1,17.1,-0.56704,0.00013,31.5059]
[1777910541566,37.16,79940.1,17.1,-0.56704,0.00013,31.5059]
[1777910541663,37.16,79947.7,17.1,-0.56603,0.00013,31.52235]
[1777910541848,37.16,79953.36,17.1,-0.56529,0.00013,31.53449]
[1777910542757,37.16,79953.36,17.1,-0.56529,0.00013,31.53449]
[1777910544869,37.15,79951.59,17.1,-0.56552,0.00013,31.53069]
[1777910546882,37.15,79945.96,17.1,-0.56627,0.00013,31.51858]
[1777910548386,37.15,79945.96,17.1,-0.56627,0.00013,31.51858]
[1777910549904,37.15,79952.49,17.1,-0.5654,0.00013,31.53261]
[1777910550698,37.15,79952.49,17.1,-0.5654,0.00013,31.53261]
[1777910551878,37.15,79953.86,17.1,-0.56522,0.00013,31.53553]
[1777910551999,37.15,79953.86,17.1,-0.56522,0.00013,31.53553]
[1777910556541,37.15,79957.06,17.1,-0.56481,0.00013,31.53922]
[1777910556603,37.15,79962.92,17.1,-0.56403,0.00013,31.55163]
[1777910556953,37.15,79970.2,17.1,-0.56307,0.00013,31.56685]
[1777910561988,37.16,79971.85,17.1,-0.56284,0.00013,31.57037]
[1777910563981,37.16,79975.1,17.1,-0.56241,0.00013,31.5771]
[1777910566646,37.16,79980.69,17.1,-0.56167,0.00013,31.58859]
[1777910567853,37.16,79980.56,17.1,-0.56169,0.00013,31.58836]
[1777910568866,37.16,79978.93,17.1,-0.5619,0.00013,31.58504]
[1777910568895,37.16,79978.93,17.1,-0.5619,0.00013,31.58504]
[1777910569074,37.16,79978.93,17.1,-0.5619,0.00013,31.58504]
[1777910569466,37.16,79978.93,17.1,-0.5619,0.00013,31.58504]
[1777910569511,37.16,79978.93,17.1,-0.5619,0.00013,31.58504]
[1777910569538,37.16,79988.95,17.1,-0.56057,0.00013,31.6054]
[1777910569992,37.16,79988.95,17.1,-0.56057,0.00013,31.6054]
[1777910570499,37.16,80009.39,17.1,-0.55786,0.00013,31.64582]
[1777910571600,37.16,80009.39,17.1,-0.55786,0.00013,31.64582]
[1777910571612,37.16,80008.13,17.1,-0.55803,0.00013,31.64338]
[1777910573473,37.16,80008.12,17.1,-0.55803,0.00013,31.64336]
[1777910573574,37.16,80012.16,17.1,-0.5575,0.00013,31.65119]
[1777910575087,37.16,80021.81,17.1,-0.55622,0.00013,31.66967]
[1777910577390,37.16,80023.66,17.1,-0.55597,0.00013,31.67316]
[1777910578863,37.16,80016.7,17.1,-0.5569,0.00013,31.65989]
[1777910580192,37.16,80014.23,17.1,-0.55722,0.00013,31.65515]
[1777910580467,37.16,80011.23,17.1,-0.55762,0.00013,31.64935]
[1777910581053,37.16,80011.23,17.1,-0.55762,0.00013,31.64935]
[1777910581129,37.16,79999.45,17.1,-0.55918,0.00013,31.62631]
[1777910582273,37.16,79999.45,17.1,-0.55918,0.00013,31.62631]
[1777910582289,37.16,79985.54,17.1,-0.56103,0.00013,31.59848]
[1777910584153,37.16,79983.68,17.1,-0.56127,0.00013,31.59474]
[1777910584909,37.16,79983.68,17.1,-0.56127,0.00013,31.59474]
[1777910585160,37.16,79984.46,17.1,-0.56117,0.00013,31.59634]
[1777910590195,37.16,79984.16,17.1,-0.5612,0.00013,31.59579]
[1777910591705,37.16,79984.16,17.1,-0.5612,0.00013,31.59579]
[1777910594502,37.17,79983.87,17.1,-0.56123,0.00013,31.59525]
[1777910594594,37.17,79983.87,17.1,-0.56123,0.00013,31.59525]
[1777910594736,37.17,79983.87,17.1,-0.56123,0.00013,31.59525]
[1777910594752,37.17,79983.87,17.1,-0.56123,0.00013,31.59525]
[1777910594840,37.17,79983.87,17.1,-0.56123,0.00013,31.59525]
[1777910594656,37.17,79981.42,17.1,-0.56156,0.00013,31.59031]
[1777910594963,37.17,79981.42,17.1,-0.56156,0.00013,31.59031]
[1777910595004,37.17,79981.42,17.1,-0.56156,0.00013,31.59031]
[1777910595291,37.17,79981.42,17.1,-0.56156,0.00013,31.59031]
[1777910595371,37.17,80006.58,17.1,-0.55822,0.00013,31.64049]
[1777910595754,37.17,80006.58,17.1,-0.55822,0.00013,31.64049]
[1777910596237,37.17,80021.3,17.1,-0.55627,0.00013,31.66884]
[1777910597066,37.17,80021.3,17.1,-0.55627,0.00013,31.66884]
[1777910597401,37.17,80021.85,17.1,-0.5562,0.00013,31.66989]
[1777910597866,37.17,80021.85,17.1,-0.5562,0.00013,31.66989]
[1777910600286,37.17,80020.96,17.1,-0.55632,0.00013,31.66817]
[1777910600811,37.17,80022.04,17.1,-0.55618,0.00013,31.67021]
[1777910600918,37.17,80022.04,17.1,-0.55618,0.00013,31.67021]
[1777910601257,37.17,80022.04,17.1,-0.55618,0.00013,31.67021]
[1777910602320,37.17,80018.56,17.1,-0.55664,0.00013,31.66359]
[1777910604293,37.17,80010.01,17.1,-0.55777,0.00013,31.64711]
[1777910605349,37.17,80010.01,17.1,-0.55777,0.00013,31.64711]
[1777910606214,37.17,80007.93,17.1,-0.55805,0.00013,31.64305]
[1777910606328,37.17,80007.93,17.1,-0.55805,0.00013,31.64305]
[1777910606355,37.17,80007.93,17.1,-0.55805,0.00013,31.64305]
[1777910606430,37.17,80007.93,17.1,-0.55805,0.00013,31.64305]
[1777910606488,37.16,79999.49,17.1,-0.55917,0.00013,31.6265]
[1777910607314,37.16,79990.95,17.1,-0.5603,0.00013,31.6095]
[1777910608139,37.16,79990.95,17.1,-0.5603,0.00013,31.6095]
[1777910608321,37.17,79990.18,17.1,-0.5604,0.00013,31.60795]
[1777910609328,37.17,79983.93,17.1,-0.56123,0.00013,31.59537]
[1777910609808,37.17,79983.93,17.1,-0.56123,0.00013,31.59537]
[1777910613249,37.17,79982.0,17.1,-0.56148,0.00013,31.58845]
[1777910614953,37.17,79974.95,17.1,-0.56241,0.00013,31.57403]
[1777910617241,37.17,79978.49,17.1,-0.56194,0.00013,31.58135]
[1777910622419,37.18,79977.3,17.1,-0.56209,0.00013,31.57902]
[1777910627454,37.18,79975.94,17.1,-0.56226,0.00013,31.57631]
[1777910632489,37.18,79977.98,17.1,-0.56199,0.00013,31.58058]
[1777910633780,37.18,79977.98,17.1,-0.56199,0.00013,31.58058]
[1777910633829,37.18,79978.1,17.1,-0.56197,0.00013,31.58084]
[1777910634126,37.18,79978.1,17.1,-0.56197,0.00013,31.58084]
[1777910634193,37.18,79978.1,17.1,-0.56197,0.00013,31.58084]
[1777910634300,37.18,79978.1,17.1,-0.56197,0.00013,31.58084]
[1777910634672,37.18,79993.04,17.1,-0.55999,0.00013,31.61107]
[1777910636517,37.19,79993.36,17.1,-0.55995,0.00013,31.61173]
[1777910641552,37.19,79988.97,17.1,-0.56053,0.00013,31.60297]
[1777910643118,37.19,79986.7,17.1,-0.56083,0.00013,31.5984]
[1777910644048,37.19,79987.55,17.1,-0.56071,0.00013,31.60014]
[1777910644194,37.19,79987.55,17.1,-0.56071,0.00013,31.60014]
[1777910644346,37.19,79987.55,17.1,-0.56071,0.00013,31.60014]
[1777910644573,37.19,79994.01,17.1,-0.55986,0.00013,31.61309]
[1777910644912,37.19,79994.01,17.1,-0.55986,0.00013,31.61309]
[1777910644969,37.19,79994.01,17.1,-0.55986,0.00013,31.61309]
[1777910645536,37.19,79994.01,17.1,-0.55986,0.00013,31.61309]
[1777910645607,37.19,80005.51,17.1,-0.55833,0.00013,31.63579]
[1777910646214,37.19,80005.51,17.1,-0.55833,0.00013,31.63579]
[1777910646480,37.19,80005.51,17.1,-0.55833,0.00013,31.63579]
[1777910646587,37.19,80015.32,17.1,-0.55703,0.00013,31.65477]
[1777910647012,37.19,80015.32,17.1,-0.55703,0.00013,31.65477]
[1777910647484,37.19,80015.32,17.1,-0.55703,0.00013,31.65477]
[1777910647984,37.19,80014.02,17.1,-0.55721,0.00013,31.65227]
[1777910649484,37.19,80013.46,17.1,-0.55728,0.00013,31.65119]
[1777910649794,37.19,80013.46,17.1,-0.55728,0.00013,31.65119]
[1777910650926,37.19,80011.8,17.1,-0.5575,0.00013,31.64797]
[1777910651622,37.19,80008.29,17.1,-0.55797,0.00013,31.64117]
[1777910652124,37.19,80008.29,17.1,-0.55797,0.00013,31.64117]
[1777910652629,37.19,80008.0,17.1,-0.55801,0.00013,31.6406]
[1777910653356,37.19,80008.0,17.1,-0.55801,0.00013,31.6406]
[1777910656364,37.19,80005.97,17.1,-0.55828,0.00013,31.63663]
[1777910656477,37.19,80005.97,17.1,-0.55828,0.00013,31.63663]
[1777910656535,37.19,80005.97,17.1,-0.55828,0.00013,31.63663]
[1777910656657,37.19,80005.1,17.1,-0.55839,0.00013,31.63493]
[1777910661173,37.19,80000.69,17.1,-0.55898,0.00013,31.62627]
[1777910661467,37.19,80000.69,17.1,-0.55898,0.00013,31.62627]
[1777910661616,37.19,80000.69,17.1,-0.55898,0.00013,31.62627]
[1777910661747,37.19,80000.69,17.1,-0.55898,0.00013,31.62627]
[1777910661692,37.19,79991.55,17.1,-0.56019,0.00013,31.60812]
[1777910661872,37.19,79991.55,17.1,-0.56019,0.00013,31.60812]
[1777910666814,37.19,79988.42,17.1,-0.5606,0.00013,31.60187]
[1777910668741,37.19,79998.34,17.1,-0.55928,0.00013,31.62168]
[1777910672898,37.19,79996.38,17.1,-0.55955,0.00013,31.61473]
[1777910673581,37.19,79996.38,17.1,-0.55955,0.00013,31.61473]
[1777910673777,37.19,79997.79,17.1,-0.55936,0.00013,31.61753]
[1777910678812,37.19,79998.37,17.1,-0.55928,0.00013,31.61869]
[1777910679089,37.19,79998.37,17.1,-0.55928,0.00013,31.61869]
[1777910679819,37.19,79996.47,17.1,-0.55954,0.00013,31.61493]
[1777910683849,37.19,79988.93,17.1,-0.56053,0.00013,31.59988]
[1777910685679,37.19,79988.93,17.1,-0.56053,0.00013,31.59988]
[1777910685709,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910685972,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910685983,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910686049,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910686091,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910686495,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910686574,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910686809,37.19,79987.46,17.1,-0.56073,0.00013,31.59694]
[1777910686841,37.19,79988.61,17.1,-0.56057,0.00013,31.59926]
[1777910687188,37.19,79988.61,17.1,-0.56057,0.00013,31.59926]
[1777910687541,37.19,79988.61,17.1,-0.56057,0.00013,31.59926]
[1777910687642,37.19,80003.04,17.1,-0.55866,0.00013,31.62793]
[1777910687875,37.19,80009.87,17.1,-0.55776,0.00013,31.64124]
[1777910688933,37.19,80010.68,17.1,-0.55765,0.00013,31.64281]
[1777910692034,37.19,80012.52,17.1,-0.55741,0.00013,31.64636]
[1777910693188,37.19,80009.76,17.1,-0.55777,0.00013,31.64102]
[1777910694975,37.19,80016.52,17.1,-0.55688,0.00013,31.65402]
[1777910697342,37.19,80014.52,17.1,-0.55715,0.00013,31.65018]
[1777910697404,37.19,80014.52,17.1,-0.55715,0.00013,31.65018]
[1777910697498,37.19,80014.84,17.1,-0.5571,0.00013,31.65078]
[1777910698041,37.19,80014.84,17.1,-0.5571,0.00013,31.65078]
[1777910698148,37.19,80014.84,17.1,-0.5571,0.00013,31.65078]
[1777910698459,37.19,80014.84,17.1,-0.5571,0.00013,31.65078]
[1777910698492,37.19,80005.03,17.1,-0.5584,0.00013,31.63176]
[1777910699003,37.19,79999.41,17.1,-0.55915,0.00013,31.62072]
[1777910701047,37.19,80000.47,17.1,-0.55901,0.00013,31.6228]
[1777910704047,37.19,80008.45,17.1,-0.55795,0.00013,31.63842]
[1777910704547,37.19,80008.45,17.1,-0.55795,0.00013,31.63842]
[1777910705049,37.19,80008.14,17.1,-0.55799,0.00013,31.63781]
[1777910706955,37.19,80004.58,17.1,-0.55847,0.00013,31.63086]
[1777910706989,37.19,80004.58,17.1,-0.55847,0.00013,31.63086]
[1777910707305,37.19,80004.58,17.1,-0.55847,0.00013,31.63086]
[1777910707351,37.19,80003.45,17.1,-0.55862,0.00013,31.62865]
[1777910708066,37.19,79992.38,17.1,-0.56008,0.00013,31.60673]
[1777910709231,37.19,79992.38,17.1,-0.56008,0.00013,31.60673]
[1777910709271,37.19,79992.38,17.1,-0.56008,0.00013,31.60673]
[1777910709374,37.19,79992.38,17.1,-0.56008,0.00013,31.60673]
[1777910709874,37.19,79988.35,17.1,-0.56061,0.00013,31.59868]
[1777910710080,37.19,79979.3,17.1,-0.56181,0.00013,31.58033]
[1777910711087,37.19,79972.98,17.1,-0.56264,0.00013,31.56737]
[1777910712525,37.19,79972.98,17.1,-0.56264,0.00013,31.56737]
[1777910712806,37.19,79972.98,17.1,-0.56264,0.00013,31.56737]
[1777910713176,37.19,79971.39,17.1,-0.56285,0.00013,31.5641]
[1777910713481,37.19,79971.39,17.1,-0.56285,0.00013,31.5641]
[1777910713567,37.19,79971.39,17.1,-0.56285,0.00013,31.5641]
[1777910713658,37.19,79964.48,17.1,-0.56376,0.00013,31.54973]
[1777910714229,37.19,79964.48,17.1,-0.56376,0.00013,31.54973]
[1777910714386,37.19,79964.48,17.1,-0.56376,0.00013,31.54973]
[1777910714546,37.19,79950.37,17.1,-0.56563,0.00013,31.51984]
[1777910715619,37.19,79950.37,17.1,-0.56563,0.00013,31.51984]
[1777910715668,37.19,79950.37,17.1,-0.56563,0.00013,31.51984]
[1777910715697,37.19,79950.37,17.1,-0.56563,0.00013,31.51984]
[1777910716842,37.19,79950.19,17.1,-0.56565,0.00013,31.51945]
[1777910717129,37.19,79958.21,17.1,-0.56459,0.00013,31.53653]
[1777910722057,37.19,79961.84,17.1,-0.56412,0.00013,31.54416]
[1777910724057,37.19,79953.53,17.1,-0.56521,0.00013,31.52657]
[1777910726662,37.19,79949.09,17.1,-0.5658,0.00013,31.51703]
[1777910732234,37.19,79947.78,17.1,-0.56598,0.00013,31.5111]
[1777910737268,37.19,79945.85,17.1,-0.56624,0.00013,31.50691]
[1777910739244,37.19,79945.94,17.1,-0.56623,0.00013,31.5071]
[1777910739295,37.19,79945.94,17.1,-0.56623,0.00013,31.5071]
[1777910739551,37.19,79945.94,17.1,-0.56623,0.00013,31.5071]
[1777910740104,37.19,79943.54,17.1,-0.56655,0.00013,31.50189]
[1777910740812,37.19,79943.54,17.1,-0.56655,0.00013,31.50189]
[1777910740873,37.18,79930.72,17.1,-0.56824,0.00013,31.4738]
[1777910741297,37.18,79922.55,17.1,-0.56932,0.00013,31.45562]
[1777910742263,37.18,79922.55,17.1,-0.56932,0.00013,31.45562]
[1777910742382,37.18,79922.55,17.1,-0.56932,0.00013,31.45562]
[1777910742512,37.18,79922.55,17.1,-0.56932,0.00013,31.45562]
[1777910742609,37.18,79922.55,17.1,-0.56932,0.00013,31.45562]
[1777910742692,37.18,79918.65,17.1,-0.56984,0.00013,31.44682]
[1777910743579,37.18,79918.65,17.1,-0.56984,0.00013,31.44682]
[1777910743589,37.18,79907.19,17.1,-0.57135,0.00013,31.42082]
[1777910744204,37.18,79907.19,17.1,-0.57135,0.00013,31.42082]
[1777910744242,37.18,79907.19,17.1,-0.57135,0.00013,31.42082]
[1777910744463,37.18,79907.19,17.1,-0.57135,0.00013,31.42082]
[1777910745382,37.19,79902.41,17.1,-0.57198,0.00013,31.40985]
[1777910745404,37.19,79902.41,17.1,-0.57198,0.00013,31.40985]
[1777910745850,37.19,79893.9,17.1,-0.5731,0.00013,31.3901]
[1777910747344,37.19,79899.79,17.1,-0.57232,0.00013,31.40382]
[1777910748016,37.19,79899.79,17.1,-0.57232,0.00013,31.40382]
[1777910751215,37.19,79890.28,17.1,-0.57357,0.00013,31.38165]
[1777910752940,37.19,79886.53,17.1,-0.57406,0.00013,31.37287]
[1777910753409,37.19,79886.53,17.1,-0.57406,0.00013,31.37287]
[1777910753444,37.19,79880.99,17.1,-0.57479,0.00013,31.35974]
[1777910754022,37.19,79880.99,17.1,-0.57479,0.00013,31.35974]
[1777910754051,37.19,79880.99,17.1,-0.57479,0.00013,31.35974]
[1777910754076,37.19,79880.99,17.1,-0.57479,0.00013,31.35974]
[1777910754087,37.19,79880.99,17.1,-0.57479,0.00013,31.35974]
[1777910754342,37.19,79880.99,17.1,-0.57479,0.00013,31.35974]
[1777910754486,37.19,79890.19,17.1,-0.57358,0.00013,31.3815]
[1777910755164,37.19,79890.19,17.1,-0.57358,0.00013,31.3815]
[1777910755512,37.19,79890.19,17.1,-0.57358,0.00013,31.3815]
[1777910755577,37.19,79903.48,17.1,-0.57183,0.00013,31.41246]
[1777910756407,37.19,79921.2,17.1,-0.56949,0.00013,31.45274]
[1777910757058,37.19,79921.2,17.1,-0.56949,0.00013,31.45274]
[1777910757414,37.19,79922.96,17.1,-0.56926,0.00013,31.4567]
[1777910759429,37.19,79922.99,17.1,-0.56925,0.00013,31.45676]
[1777910760254,37.19,79922.99,17.1,-0.56925,0.00013,31.45676]
[1777910760286,37.19,79922.99,17.1,-0.56925,0.00013,31.45676]
[1777910760849,37.19,79922.99,17.1,-0.56925,0.00013,31.45676]
[1777910761549,37.19,79925.08,17.1,-0.56898,0.00013,31.4614]
[1777910761650,37.19,79922.78,17.1,-0.56928,0.00013,31.45625]
[1777910762700,37.19,79922.78,17.1,-0.56928,0.00013,31.45625]
[1777910762711,37.19,79919.55,17.1,-0.56971,0.00013,31.44899]
[1777910763472,37.19,79919.55,17.1,-0.56971,0.00013,31.44899]
[1777910763662,37.19,79919.55,17.1,-0.56971,0.00013,31.44899]
[1777910763728,37.19,79922.57,17.1,-0.56931,0.00013,31.45575]
[1777910764464,37.19,79915.84,17.1,-0.5702,0.00013,31.44061]
[1777910765846,37.19,79915.84,17.1,-0.5702,0.00013,31.44061]
[1777910766455,37.19,79912.03,17.1,-0.5707,0.00013,31.43201]
[1777910767505,37.19,79909.46,17.1,-0.57104,0.00013,31.42615]
[1777910769683,37.19,79911.82,17.1,-0.57073,0.00013,31.43154]
[1777910769735,37.19,79911.82,17.1,-0.57073,0.00013,31.43154]
[1777910769812,37.19,79912.82,17.1,-0.5706,0.00013,31.43381]
[1777910770507,37.19,79904.54,17.1,-0.57169,0.00013,31.41489]
[1777910775542,37.19,79905.24,17.1,-0.57159,0.00013,31.41657]
[1777910778851,37.19,79905.35,17.1,-0.57157,0.00013,31.41685]
[1777910779571,37.19,79898.51,17.1,-0.57247,0.00013,31.40108]
[1777910783361,37.19,79895.44,17.1,-0.57288,0.00013,31.39397]
[1777910783433,37.19,79895.44,17.1,-0.57288,0.00013,31.39397]
[1777910783598,37.19,79900.6,17.1,-0.5722,0.00013,31.40596]
[1777910784221,37.19,79900.6,17.1,-0.5722,0.00013,31.40596]
[1777910784443,37.19,79900.6,17.1,-0.5722,0.00013,31.40596]
[1777910784606,37.19,79909.87,17.1,-0.57097,0.00013,31.42726]
[1777910785110,37.19,79909.87,17.1,-0.57097,0.00013,31.42726]
[1777910788941,37.19,79912.17,17.1,-0.57067,0.00013,31.4325]
[1777910788953,37.19,79912.17,17.1,-0.57067,0.00013,31.4325]
[1777910789062,37.19,79911.64,17.1,-0.57074,0.00013,31.43129]
[1777910789641,37.19,79917.7,17.1,-0.56994,0.00013,31.44501]
[1777910790417,37.19,79917.7,17.1,-0.56994,0.00013,31.44501]
[1777910790948,37.19,79917.29,17.1,-0.57,0.00013,31.44408]
[1777910795528,37.19,79915.16,17.1,-0.57029,0.00013,31.43614]
[1777910795958,37.19,79915.16,17.1,-0.57029,0.00013,31.43614]
[1777910796586,37.19,79912.68,17.1,-0.57062,0.00013,31.43051]
[1777910796937,37.19,79912.68,17.1,-0.57062,0.00013,31.43051]
[1777910797190,37.19,79907.91,17.1,-0.57124,0.00013,31.41966]
[1777910797198,37.19,79907.91,17.1,-0.57124,0.00013,31.41966]
[1777910797206,37.19,79907.91,17.1,-0.57124,0.00013,31.41966]
[1777910797317,37.19,79907.91,17.1,-0.57124,0.00013,31.41966]
[1777910800717,37.19,79916.17,17.1,-0.57015,0.00013,31.43843]
[1777910801424,37.19,79916.17,17.1,-0.57015,0.00013,31.43843]
[1777910801425,37.19,79916.17,17.1,-0.57015,0.00013,31.43843]
[1777910801465,37.19,79916.17,17.1,-0.57015,0.00013,31.43843]
[1777910801725,37.19,79922.14,17.1,-0.56937,0.00013,31.45185]
[1777910802732,37.19,79927.86,17.1,-0.56861,0.00013,31.4646]
[1777910803739,37.19,79937.93,17.1,-0.56728,0.00013,31.48677]
[1777910805753,37.19,79941.83,17.1,-0.56677,0.00013,31.49523]
[1777910807605,37.19,79942.0,17.1,-0.56675,0.00013,31.49557]
[1777910807972,37.19,79942.0,17.1,-0.56675,0.00013,31.49557]
[1777910808628,37.19,79944.5,17.1,-0.56642,0.00013,31.50099]
[1777910808903,37.19,79944.5,17.1,-0.56642,0.00013,31.50099]
[1777910808774,37.19,79939.1,17.1,-0.56714,0.00013,31.48925]
[1777910808994,37.19,79939.1,17.1,-0.56714,0.00013,31.48925]
[1777910809047,37.19,79939.1,17.1,-0.56714,0.00013,31.48925]
[1777910809321,37.19,79939.1,17.1,-0.56714,0.00013,31.48925]
[1777910809329,37.19,79939.1,17.1,-0.56714,0.00013,31.48925]
[1777910809781,37.19,79940.83,17.1,-0.56691,0.00013,31.49303]
[1777910810598,37.19,79940.83,17.1,-0.56691,0.00013,31.49303]
[1777910810617,37.19,79940.83,17.1,-0.56691,0.00013,31.49303]
[1777910811174,37.19,79941.22,17.1,-0.56685,0.00013,31.4939]
[1777910811479,37.19,79941.22,17.1,-0.56685,0.00013,31.4939]
[1777910811693,37.19,79941.22,17.1,-0.56685,0.00013,31.4939]
[1777910811840,37.19,79941.22,17.1,-0.56685,0.00013,31.4939]
[1777910811881,37.19,79940.21,17.1,-0.56698,0.00013,31.49173]
[1777910812352,37.19,79940.21,17.1,-0.56698,0.00013,31.49173]
[1777910816359,37.2,79932.89,17.1,-0.56794,0.00013,31.47581]
[1777910816949,37.2,79932.89,17.1,-0.56794,0.00013,31.47581]
[1777910816831,37.2,79933.39,17.1,-0.56787,0.00013,31.47697]
[1777910821866,37.21,79935.47,17.1,-0.56758,0.00013,31.48181]
[1777910826901,37.21,79939.47,17.1,-0.56703,0.00013,31.49081]
[1777910829704,37.22,79941.1,17.1,-0.56681,0.00013,31.49445]
[1777910829922,37.22,79944.86,17.1,-0.56631,0.00013,31.50264]
[1777910830928,37.22,79950.82,17.1,-0.56552,0.00013,31.51549]
[1777910831967,37.22,79950.82,17.1,-0.56552,0.00013,31.51549]
[1777910831936,37.22,79956.92,17.1,-0.56471,0.00013,31.52852]
[1777910832943,37.22,79949.41,17.1,-0.5657,0.00013,31.51255]
[1777910833008,37.22,79949.41,17.1,-0.5657,0.00013,31.51255]
[1777910833571,37.22,79949.41,17.1,-0.5657,0.00013,31.51255]
[1777910833950,37.23,79954.53,17.1,-0.56502,0.00013,31.52351]
[1777910835964,37.23,79960.32,17.1,-0.56425,0.00013,31.53583]
[1777910837749,37.23,79959.74,17.1,-0.56432,0.00013,31.53464]
[1777910839346,37.23,79961.42,17.1,-0.5641,0.00013,31.53823]
[1777910839992,37.23,79949.66,17.1,-0.56565,0.00013,31.5133]
[1777910841023,37.23,79954.74,17.1,-0.56498,0.00013,31.52414]
[1777910841033,37.23,79954.74,17.1,-0.56498,0.00013,31.52414]
[1777910841271,37.23,79954.74,17.1,-0.56498,0.00013,31.52414]
[1777910842006,37.23,79960.07,17.1,-0.56427,0.00013,31.53547]
[1777910842244,37.23,79960.07,17.1,-0.56427,0.00013,31.53547]
[1777910843013,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910843219,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910843232,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844263,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844380,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844398,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844487,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844608,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844659,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844698,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844868,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844911,37.24,79969.42,17.1,-0.56303,0.00013,31.55505]
[1777910844991,37.24,79971.68,17.1,-0.56273,0.00013,31.55981]
[1777910845606,37.24,79971.68,17.1,-0.56273,0.00013,31.55981]
[1777910845773,37.24,79971.68,17.1,-0.56273,0.00013,31.55981]
[1777910845920,37.25,79957.83,17.1,-0.56454,0.00013,31.5311]
[1777910846514,37.25,79936.15,17.1,-0.5674,0.00013,31.4845]
[1777910847040,37.27,79928.47,17.1,-0.56837,0.00013,31.4682]
[1777910848122,37.27,79928.47,17.1,-0.56837,0.00013,31.4682]
[1777910848210,37.27,79928.47,17.1,-0.56837,0.00013,31.4682]
[1777910848309,37.27,79927.39,17.1,-0.56851,0.00013,31.46583]
[1777910854871,37.27,79926.22,17.1,-0.56866,0.00013,31.46027]
[1777910855337,37.27,79925.44,17.1,-0.56876,0.00013,31.45857]
[1777910855896,37.27,79925.44,17.1,-0.56876,0.00013,31.45857]
[1777910856104,37.27,79934.75,17.1,-0.56754,0.00013,31.47911]
[1777910857111,37.28,79941.07,17.1,-0.56669,0.00013,31.49306]
[1777910859125,37.28,79940.37,17.1,-0.56677,0.00013,31.49172]
[1777910863529,37.29,79941.37,17.1,-0.56663,0.00013,31.49402]
[1777910863548,37.29,79941.37,17.1,-0.56663,0.00013,31.49402]
[1777910863611,37.29,79941.37,17.1,-0.56663,0.00013,31.49402]
[1777910863629,37.29,79941.37,17.1,-0.56663,0.00013,31.49402]
[1777910863660,37.29,79941.37,17.1,-0.56663,0.00013,31.49402]
[1777910864018,37.29,79941.08,17.1,-0.56666,0.00013,31.49347]
[1777910864426,37.29,79951.48,17.1,-0.56529,0.00013,31.5158]
[1777910865245,37.29,79951.48,17.1,-0.56529,0.00013,31.5158]
[1777910865343,37.29,79951.48,17.1,-0.56529,0.00013,31.5158]
[1777910865402,37.32,79954.52,17.1,-0.56484,0.00013,31.52293]
[1777910866175,37.34,79962.52,17.1,-0.56373,0.00013,31.54039]
[1777910867724,37.34,79962.52,17.1,-0.56373,0.00013,31.54039]
[1777910868546,37.38,79966.5,17.1,-0.56313,0.00013,31.5497]
[1777910868627,37.38,79967.16,17.1,-0.56304,0.00013,31.55107]
[1777910870217,37.4,79965.24,17.1,-0.56326,0.00013,31.54754]
[1777910870480,37.4,79965.24,17.1,-0.56326,0.00013,31.54754]
[1777910870821,37.4,79965.24,17.1,-0.56326,0.00013,31.54754]
[1777910870965,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871398,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871445,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871497,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871606,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871654,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871792,37.41,79959.57,17.1,-0.56397,0.00013,31.53616]
[1777910871833,37.41,79904.18,17.1,-0.57125,0.00013,31.41517]
[1777910872104,37.41,79904.18,17.1,-0.57125,0.00013,31.41517]
[1777910872183,37.41,79904.18,17.1,-0.57125,0.00013,31.41517]
[1777910872371,37.41,79904.18,17.1,-0.57125,0.00013,31.41517]
[1777910872465,37.41,79852.71,17.1,-0.57799,0.00013,31.29349]
[1777910873222,37.41,79852.71,17.1,-0.57799,0.00013,31.29349]
[1777910873462,37.41,79852.71,17.1,-0.57799,0.00013,31.29349]
[1777910873514,37.41,79852.71,17.1,-0.57799,0.00013,31.29349]
[1777910873947,37.42,79811.68,17.1,-0.58332,0.00013,31.19065]
[1777910874186,37.42,79811.68,23.8,-0.58332,0.00013,31.19065]
[1777910874671,37.42,79765.76,23.8,-0.5893,0.00013,31.06849]
[1777910875401,37.42,79765.76,23.8,-0.5893,0.00013,31.06849]
[1777910875708,37.42,79765.76,23.8,-0.5893,0.00013,31.06849]
[1777910875870,37.42,79765.76,23.8,-0.5893,0.00013,31.06849]
[1777910876047,37.42,79728.72,23.8,-0.59411,0.00013,30.96497]
[1777910876231,37.42,79728.72,23.8,-0.59411,0.00013,30.96497]
[1777910876698,37.42,79709.9,23.8,-0.59655,0.00013,30.91064]
[1777910877356,37.42,79709.9,23.8,-0.59655,0.00013,30.91064]
[1777910877562,37.42,79709.9,23.8,-0.59655,0.00013,30.91064]
[1777910877642,37.42,79709.9,23.8,-0.59655,0.00013,30.91064]
[1777910877913,37.42,79709.9,23.8,-0.59655,0.00013,30.91064]
[1777910877944,37.42,79724.01,23.8,-0.59472,0.00013,30.95152]
[1777910878445,37.42,79724.01,23.8,-0.59472,0.00013,30.95152]
[1777910878627,37.42,79724.01,23.8,-0.59472,0.00013,30.95152]
[1777910878656,37.42,79724.01,23.8,-0.59472,0.00013,30.95152]
[1777910878662,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910879531,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910879595,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910879878,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910880140,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910880222,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910880303,37.42,79739.74,23.8,-0.59268,0.00013,30.99628]
[1777910879954,37.42,79744.49,23.8,-0.59206,0.00013,31.00969]
[1777910880568,37.42,79744.49,23.8,-0.59206,0.00013,31.00969]
[1777910880676,37.42,79744.49,23.8,-0.59206,0.00013,31.00969]
[1777910880890,37.42,79744.49,23.8,-0.59206,0.00013,31.00969]
[1777910881065,37.42,79744.49,23.8,-0.59206,0.00013,31.00969]
[1777910881008,37.42,79712.41,23.8,-0.59622,0.00013,30.91805]
[1777910881308,37.42,79712.41,23.8,-0.59622,0.00013,30.91805]
[1777910881746,37.42,79712.41,23.8,-0.59622,0.00013,30.91805]
[1777910882035,37.42,79712.41,23.8,-0.59622,0.00013,30.91805]
[1777910881750,37.43,79660.37,23.8,-0.60295,0.00013,30.76247]
[1777910882828,37.43,79660.37,23.8,-0.60295,0.00013,30.76247]
[1777910882916,37.42,79647.44,23.8,-0.60462,0.00013,30.72241]
[1777910883216,37.42,79647.44,23.8,-0.60462,0.00013,30.72241]
[1777910883836,37.42,79647.44,23.8,-0.60462,0.00013,30.72241]
[1777910883897,37.42,79639.67,23.8,-0.60562,0.00013,30.69805]
[1777910884251,37.42,79639.67,23.8,-0.60562,0.00013,30.69805]
[1777910884836,37.42,79639.67,23.8,-0.60562,0.00013,30.69805]
[1777910884967,37.42,79639.67,23.8,-0.60562,0.00013,30.69805]
[1777910884991,37.43,79640.91,23.8,-0.60546,0.00013,30.70203]
[1777910885492,37.43,79640.91,23.8,-0.60546,0.00013,30.70203]
[1777910885748,37.43,79640.91,23.8,-0.60546,0.00013,30.70203]
[1777910885853,37.43,79640.91,23.8,-0.60546,0.00013,30.70203]
[1777910886078,37.43,79640.91,23.8,-0.60546,0.00013,30.70203]
[1777910886084,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910886174,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910886178,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910886335,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910886519,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910886526,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910887050,37.43,79639.45,23.8,-0.60565,0.00013,30.69754]
[1777910887393,37.43,79642.34,23.8,-0.60527,0.00013,30.70669]
[1777910887414,37.43,79642.34,23.8,-0.60527,0.00013,30.70669]
[1777910887489,37.43,79642.34,23.8,-0.60527,0.00013,30.70669]
[1777910887621,37.43,79642.34,23.8,-0.60527,0.00013,30.70669]
[1777910887890,37.43,79642.34,23.8,-0.60527,0.00013,30.70669]
[1777910887934,37.43,79650.85,23.8,-0.60417,0.00013,30.73331]
[1777910888572,37.43,79650.85,23.8,-0.60417,0.00013,30.73331]
[1777910888628,37.43,79661.11,23.8,-0.60284,0.00013,30.765]
[1777910889892,37.43,79661.11,23.8,-0.60284,0.00013,30.765]
[1777910889954,37.43,79661.11,23.8,-0.60284,0.00013,30.765]
[1777910890013,37.43,79660.33,23.8,-0.60294,0.00013,30.76275]
[1777910890535,37.43,79660.33,23.8,-0.60294,0.00013,30.76275]
[1777910890576,37.43,79660.33,23.8,-0.60294,0.00013,30.76275]
[1777910890785,37.43,79660.33,23.8,-0.60294,0.00013,30.76275]
[1777910891032,37.43,79660.33,23.8,-0.60294,0.00013,30.76275]
[1777910890906,37.43,79692.71,23.8,-0.59875,0.00013,30.86062]
[1777910891219,37.43,79692.71,23.8,-0.59875,0.00013,30.86062]
[1777910891292,37.43,79692.71,23.8,-0.59875,0.00013,30.86062]
[1777910891584,37.43,79692.71,23.8,-0.59875,0.00013,30.86062]
[1777910891798,37.43,79692.71,23.8,-0.59875,0.00013,30.86062]
[1777910892152,37.43,79754.5,23.8,-0.59073,0.00013,31.03814]
[1777910892981,37.43,79754.5,23.8,-0.59073,0.00013,31.03814]
[1777910893003,37.44,79770.59,23.8,-0.58863,0.00013,31.08242]
[1777910893838,37.44,79790.1,23.8,-0.58609,0.00013,31.13482]
[1777910894182,37.44,79790.1,23.8,-0.58609,0.00013,31.13482]
[1777910894318,37.44,79790.1,23.8,-0.58609,0.00013,31.13482]
[1777910895105,37.44,79775.55,23.8,-0.58798,0.00013,31.0959]
[1777910895563,37.44,79775.55,23.8,-0.58798,0.00013,31.0959]
[1777910895578,37.44,79775.55,23.8,-0.58798,0.00013,31.0959]
[1777910895732,37.44,79752.86,23.8,-0.59093,0.00013,31.03377]
[1777910897492,37.44,79749.65,23.8,-0.59135,0.00013,31.0248]
[1777910898499,37.44,79755.85,23.8,-0.59055,0.00013,31.04201]
[1777910899141,37.44,79755.85,23.8,-0.59055,0.00013,31.04201]
[1777910900304,37.44,79755.68,23.8,-0.59057,0.00013,31.04158]
[1777910900365,37.44,79755.68,23.8,-0.59057,0.00013,31.04158]
[1777910900377,37.44,79755.68,23.8,-0.59057,0.00013,31.04158]
[1777910900555,37.44,79755.68,23.8,-0.59057,0.00013,31.04158]
[1777910900603,37.44,79755.68,23.8,-0.59057,0.00013,31.04158]
[1777910900672,37.44,79770.61,23.8,-0.58862,0.00013,31.08257]
[1777910901519,37.44,79770.61,23.8,-0.58862,0.00013,31.08257]
[1777910901903,37.44,79770.61,23.8,-0.58862,0.00013,31.08257]
[1777910903539,37.44,79763.28,23.8,-0.58957,0.00013,31.06268]
[1777910904262,37.44,79763.28,23.8,-0.58957,0.00013,31.06268]
[1777910904463,37.44,79763.28,23.8,-0.58957,0.00013,31.06268]
[1777910905809,37.44,79765.9,23.8,-0.58923,0.00013,31.06987]
[1777910906864,37.44,79769.23,23.8,-0.58879,0.00013,31.07898]
[1777910907567,37.44,79780.6,23.8,-0.58731,0.00013,31.10977]
[1777910908885,37.44,79780.6,23.8,-0.58731,0.00013,31.10977]
[1777910909053,37.44,79780.6,23.8,-0.58731,0.00013,31.10977]
[1777910909078,37.44,79790.99,23.8,-0.58596,0.00013,31.13754]
[1777910909184,37.44,79790.99,23.8,-0.58596,0.00013,31.13754]
[1777910909543,37.44,79790.99,23.8,-0.58596,0.00013,31.13754]
[1777910909581,37.44,79811.78,23.8,-0.58325,0.00013,31.19192]
[1777910910222,37.44,79811.78,23.8,-0.58325,0.00013,31.19192]
[1777910910327,37.44,79811.78,23.8,-0.58325,0.00013,31.19192]
[1777910911016,37.44,79811.78,23.8,-0.58325,0.00013,31.19192]
[1777910911031,37.44,79811.78,23.8,-0.58325,0.00013,31.19192]
[1777910911038,37.44,79811.78,23.8,-0.58325,0.00013,31.19192]
[1777910911119,37.45,79824.22,23.8,-0.58163,0.00013,31.22078]
[1777910911631,37.45,79824.22,23.8,-0.58163,0.00013,31.22078]
[1777910911882,37.45,79824.22,23.8,-0.58163,0.00013,31.22078]
[1777910911901,37.45,79823.18,23.8,-0.58176,0.00013,31.21818]
[1777910912751,37.45,79823.18,23.8,-0.58176,0.00013,31.21818]
[1777910913609,37.45,79837.31,23.8,-0.57991,0.00013,31.25381]
[1777910917482,37.45,79840.83,23.8,-0.57945,0.00013,31.26264]
[1777910917498,37.45,79840.83,23.8,-0.57945,0.00013,31.26264]
[1777910917637,37.45,79836.43,23.8,-0.58002,0.00013,31.25169]
[1777910919590,37.45,79832.54,23.8,-0.58053,0.00013,31.24191]
[1777910919948,37.45,79832.54,23.8,-0.58053,0.00013,31.24191]
[1777910920011,37.45,79821.78,23.8,-0.58194,0.00013,31.21461]
[1777910920483,37.45,79821.78,23.8,-0.58194,0.00013,31.21461]
[1777910920500,37.45,79821.78,23.8,-0.58194,0.00013,31.21461]
[1777910920571,37.45,79821.78,23.8,-0.58194,0.00013,31.21461]
[1777910920755,37.45,79821.78,23.8,-0.58194,0.00013,31.21461]
[1777910921058,37.45,79821.78,23.8,-0.58194,0.00013,31.21461]
[1777910921108,37.45,79799.81,23.8,-0.58481,0.00013,31.15778]
[1777910921566,37.45,79799.81,23.8,-0.58481,0.00013,31.15778]
[1777910921672,37.45,79784.85,23.8,-0.58676,0.00013,31.11821]
[1777910923686,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910924743,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910924760,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910924901,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910924934,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910924974,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910925196,37.45,79792.07,23.8,-0.58582,0.00013,31.13735]
[1777910925005,37.45,79793.28,23.8,-0.58566,0.00013,31.14056]
[1777910926123,37.45,79793.28,23.8,-0.58566,0.00013,31.14056]
[1777910925700,37.45,79781.68,23.8,-0.58717,0.00013,31.10969]
[1777910926707,37.45,79772.72,23.8,-0.58834,0.00013,31.08554]
[1777910928722,37.45,79768.0,23.8,-0.58895,0.00013,31.07273]
[1777910929939,37.45,79761.71,23.8,-0.58977,0.00013,31.05558]
[1777910930630,37.45,79761.71,23.8,-0.58977,0.00013,31.05558]
[1777910930737,37.45,79756.9,23.8,-0.59039,0.00013,31.04234]
[1777910931743,37.45,79746.96,23.8,-0.59168,0.00013,31.01476]
[1777910932221,37.45,79746.96,23.8,-0.59168,0.00013,31.01476]
[1777910933045,37.45,79746.96,23.8,-0.59168,0.00013,31.01476]
[1777910933116,37.45,79746.96,23.8,-0.59168,0.00013,31.01476]
[1777910933069,37.45,79747.25,23.8,-0.59164,0.00013,31.01564]
[1777910933879,37.45,79747.25,23.8,-0.59164,0.00013,31.01564]
[1777910933972,37.45,79760.08,23.8,-0.58997,0.00013,31.05126]
[1777910934797,37.45,79760.08,23.8,-0.58997,0.00013,31.05126]
[1777910934862,37.45,79782.4,23.8,-0.58707,0.00013,31.11184]
[1777910936056,37.45,79782.4,23.8,-0.58707,0.00013,31.11184]
[1777910936126,37.45,79782.4,23.8,-0.58707,0.00013,31.11184]
[1777910936092,37.45,79769.7,23.8,-0.58871,0.00013,31.07764]
[1777910936314,37.45,79769.7,23.8,-0.58871,0.00013,31.07764]
[1777910936536,37.45,79769.7,23.8,-0.58871,0.00013,31.07764]
[1777910936779,37.45,79760.75,23.8,-0.58988,0.00013,31.05318]
[1777910937786,37.45,79757.71,23.8,-0.59027,0.00013,31.04482]
[1777910938590,37.45,79757.71,23.8,-0.59027,0.00013,31.04482]
[1777910938900,37.45,79759.75,23.8,-0.59001,0.00013,31.05047]
[1777910939799,37.45,79765.17,23.8,-0.5893,0.00013,31.06537]
[1777910940706,37.45,79765.17,23.8,-0.5893,0.00013,31.06537]
[1777910940721,37.45,79765.17,23.8,-0.5893,0.00013,31.06537]
[1777910941854,37.46,79766.68,23.8,-0.5891,0.00013,31.06957]
[1777910941884,37.46,79760.16,23.8,-0.58995,0.00013,31.05172]
[1777910942195,37.46,79760.16,23.8,-0.58995,0.00013,31.05172]
[1777910942729,37.46,79760.16,23.8,-0.58995,0.00013,31.05172]
[1777910942820,37.46,79760.16,23.8,-0.58995,0.00013,31.05172]
[1777910942828,37.46,79753.38,23.8,-0.59082,0.00013,31.03303]
[1777910943622,37.46,79753.38,23.8,-0.59082,0.00013,31.03303]
[1777910943627,37.46,79753.38,23.8,-0.59082,0.00013,31.03303]
[1777910943835,37.46,79735.1,23.8,-0.5932,0.00013,30.98186]
[1777910945036,37.46,79723.57,23.8,-0.59469,0.00013,30.94899]
[1777910946856,37.46,79719.31,23.8,-0.59524,0.00013,30.93672]
[1777910947790,37.46,79719.31,23.8,-0.59524,0.00013,30.93672]
[1777910947863,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948461,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948522,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948589,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948620,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948787,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948890,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948914,37.46,79711.61,23.8,-0.59624,0.00013,30.91442]
[1777910948944,37.45,79693.42,23.8,-0.5986,0.00013,30.86097]
[1777910949239,37.45,79693.42,23.8,-0.5986,0.00013,30.86097]
[1777910949440,37.45,79693.42,23.8,-0.5986,0.00013,30.86097]
[1777910949916,37.45,79693.42,23.8,-0.5986,0.00013,30.86097]
[1777910949920,37.45,79693.42,23.8,-0.5986,0.00013,30.86097]
[1777910950013,37.45,79681.32,23.8,-0.60017,0.00013,30.82478]
[1777910950885,37.45,79687.44,23.8,-0.59938,0.00013,30.8431]
[1777910951523,37.45,79687.44,23.8,-0.59938,0.00013,30.8431]
[1777910951895,37.45,79694.28,23.8,-0.59849,0.00013,30.86344]
[1777910954893,37.45,79697.08,23.8,-0.59813,0.00013,30.87174]
[1777910955105,37.45,79697.08,23.8,-0.59813,0.00013,30.87174]
[1777910955449,37.45,79699.01,23.8,-0.59788,0.00013,30.87742]
[1777910955920,37.45,79701.61,23.8,-0.59754,0.00013,30.88506]
[1777910958104,37.45,79696.56,23.8,-0.5982,0.00013,30.87014]
[1777910958953,37.45,79696.56,23.8,-0.5982,0.00013,30.87014]
[1777910958961,37.45,79696.56,23.8,-0.5982,0.00013,30.87014]
[1777910959181,37.45,79696.56,23.8,-0.5982,0.00013,30.87014]
[1777910958992,37.45,79696.31,23.8,-0.59823,0.00013,30.86939]
[1777910959390,37.45,79696.31,23.8,-0.59823,0.00013,30.86939]
[1777910959904,37.45,79696.31,23.8,-0.59823,0.00013,30.86939]
[1777910959948,37.45,79725.43,23.8,-0.59446,0.00013,30.95412]
[1777910960264,37.45,79725.43,23.8,-0.59446,0.00013,30.95412]
[1777910960956,37.46,79731.79,23.8,-0.59362,0.00013,30.97248]
[1777910961376,37.46,79731.79,23.8,-0.59362,0.00013,30.97248]
[1777910961962,37.46,79722.13,23.8,-0.59487,0.00013,30.94492]
[1777910963057,37.46,79722.13,23.8,-0.59487,0.00013,30.94492]
[1777910963078,37.46,79712.38,23.8,-0.59614,0.00013,30.91677]
[1777910963908,37.46,79712.38,23.8,-0.59614,0.00013,30.91677]
[1777910963912,37.46,79712.38,23.8,-0.59614,0.00013,30.91677]
[1777910963976,37.46,79708.07,23.8,-0.59669,0.00013,30.90424]
[1777910965990,37.46,79716.96,23.8,-0.59554,0.00013,30.93005]
[1777910969513,37.46,79719.07,23.8,-0.59527,0.00013,30.93617]
[1777910970115,37.46,79719.07,23.8,-0.59527,0.00013,30.93617]
[1777910970023,37.46,79727.81,23.8,-0.59413,0.00013,30.96133]
[1777910970696,37.46,79727.81,23.8,-0.59413,0.00013,30.96133]
[1777910973044,37.46,79714.32,23.8,-0.59588,0.00013,30.91965]
[1777910975058,37.47,79717.56,23.8,-0.59545,0.00013,30.9292]
[1777910977678,37.47,79718.52,23.8,-0.59531,0.00013,30.93215]
[1777910978539,37.47,79723.18,23.8,-0.5947,0.00013,30.94565]
[1777910979086,37.47,79729.8,23.8,-0.59384,0.00013,30.96465]
[1777910980093,37.48,79736.42,23.8,-0.59298,0.00013,30.98349]
[1777910981484,37.48,79736.53,23.8,-0.59296,0.00013,30.98387]
[1777910982729,37.48,79736.26,23.8,-0.59299,0.00013,30.98317]
[1777910982737,37.48,79736.26,23.8,-0.59299,0.00013,30.98317]
[1777910984769,37.48,79735.0,23.8,-0.59315,0.00013,30.97973]
[1777910984797,37.48,79735.0,23.8,-0.59315,0.00013,30.97973]
[1777910984993,37.48,79735.0,23.8,-0.59315,0.00013,30.97973]
[1777910985039,37.48,79735.0,23.8,-0.59315,0.00013,30.97973]
[1777910985043,37.48,79735.0,23.8,-0.59315,0.00013,30.97973]
[1777910985136,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910985234,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910985235,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910985386,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910985761,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910985986,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910986068,37.48,79753.77,23.8,-0.59071,0.00013,31.03231]
[1777910986137,37.48,79762.95,23.8,-0.58952,0.00013,31.05764]
[1777910986437,37.48,79762.95,23.8,-0.58952,0.00013,31.05764]
[1777910986503,37.48,79762.95,23.8,-0.58952,0.00013,31.05764]
[1777910987102,37.48,79762.95,23.8,-0.58952,0.00013,31.05764]
[1777910987144,37.48,79748.04,23.8,-0.59145,0.00013,31.01652]
[1777910987737,37.48,79748.04,23.8,-0.59145,0.00013,31.01652]
[1777910988151,37.48,79729.8,23.8,-0.59381,0.00013,30.96518]
[1777910989158,37.48,79723.69,23.8,-0.5946,0.00013,30.94778]
[1777910989231,37.48,79723.69,23.8,-0.5946,0.00013,30.94778]
[1777910990165,37.49,79724.91,23.8,-0.59444,0.00013,30.95134]
[1777910990836,37.49,79724.91,23.8,-0.59444,0.00013,30.95134]
[1777910991613,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910991663,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910991906,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910991913,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910992114,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910992167,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910992318,37.49,79727.25,23.8,-0.59413,0.00013,30.9581]
[1777910992224,37.49,79758.0,23.8,-0.59015,0.00013,31.04428]
[1777910992585,37.49,79758.0,23.8,-0.59015,0.00013,31.04428]
[1777910992797,37.49,79758.0,23.8,-0.59015,0.00013,31.04428]
[1777910992866,37.49,79758.0,23.8,-0.59015,0.00013,31.04428]
[1777910993216,37.49,79766.92,23.8,-0.58898,0.00013,31.06892]
[1777910993346,37.49,79766.92,23.8,-0.58898,0.00013,31.06892]
[1777910993821,37.49,79766.92,23.8,-0.58898,0.00013,31.06892]
[1777910994197,37.49,79756.92,23.8,-0.59027,0.00013,31.04156]
[1777910994669,37.49,79756.92,23.8,-0.59027,0.00013,31.04156]
[1777910997836,37.5,79752.08,23.8,-0.59089,0.00013,31.02831]
[1777910998226,37.5,79753.79,23.8,-0.59067,0.00013,31.03308]
[1777911001002,37.5,79757.45,23.8,-0.59019,0.00013,31.04327]
[1777911001113,37.5,79757.45,23.8,-0.59019,0.00013,31.04327]
[1777911001168,37.5,79757.45,23.8,-0.59019,0.00013,31.04327]
[1777911001150,37.5,79760.98,23.8,-0.58973,0.00013,31.05301]
[1777911001302,37.5,79760.98,23.8,-0.58973,0.00013,31.05301]
[1777911002218,37.5,79760.98,23.8,-0.58973,0.00013,31.05301]
[1777911001709,37.5,79749.28,23.8,-0.59125,0.00013,31.02072]
[1777911002890,37.5,79734.11,23.8,-0.59321,0.00013,30.97822]
[1777911003887,37.5,79734.11,23.8,-0.59321,0.00013,30.97822]
[1777911003941,37.5,79734.11,23.8,-0.59321,0.00013,30.97822]
[1777911004082,37.5,79734.11,23.8,-0.59321,0.00013,30.97822]
[1777911005212,37.5,79734.85,23.8,-0.59311,0.00013,30.9804]
[1777911005242,37.5,79741.98,23.8,-0.59218,0.00013,31.00054]
[1777911005916,37.5,79741.98,23.8,-0.59218,0.00013,31.00054]
[1777911006422,37.5,79742.67,23.8,-0.59209,0.00013,31.00247]
[1777911006653,37.5,79742.67,23.8,-0.59209,0.00013,31.00247]
[1777911006688,37.5,79742.67,23.8,-0.59209,0.00013,31.00247]
[1777911007039,37.5,79742.67,23.8,-0.59209,0.00013,31.00247]
[1777911007044,37.5,79746.12,23.8,-0.59164,0.00013,31.01224]
[1777911007257,37.5,79746.12,23.8,-0.59164,0.00013,31.01224]
[1777911008074,37.5,79746.12,23.8,-0.59164,0.00013,31.01224]
[1777911008296,37.51,79738.11,23.8,-0.59268,0.00013,30.98986]
[1777911009587,37.51,79738.11,23.8,-0.59268,0.00013,30.98986]
[1777911010884,37.51,79738.57,23.8,-0.59261,0.00013,30.99121]
[1777911013073,37.51,79733.63,23.8,-0.59325,0.00013,30.9774]
[1777911013136,37.51,79733.63,23.8,-0.59325,0.00013,30.9774]
[1777911013586,37.51,79721.71,23.8,-0.59478,0.00013,30.94359]
[1777911014466,37.51,79713.98,23.8,-0.59578,0.00013,30.92139]
[1777911016049,37.51,79713.98,23.8,-0.59578,0.00013,30.92139]
[1777911016122,37.52,79712.44,23.8,-0.59597,0.00013,30.91707]
[1777911019213,37.52,79712.86,23.8,-0.59591,0.00013,30.91836]
[1777911019556,37.52,79710.74,23.8,-0.59618,0.00013,30.91238]
[1777911019596,37.52,79705.74,23.8,-0.59683,0.00013,30.89783]
[1777911022609,37.52,79706.6,23.8,-0.59671,0.00013,30.90051]
[1777911022621,37.52,79706.6,23.8,-0.59671,0.00013,30.90051]
[1777911022629,37.52,79706.6,23.8,-0.59671,0.00013,30.90051]
[1777911022645,37.52,79706.6,23.8,-0.59671,0.00013,30.90051]
[1777911022730,37.52,79706.6,23.8,-0.59671,0.00013,30.90051]
[1777911022756,37.52,79706.6,23.8,-0.59671,0.00013,30.90051]
[1777911023314,37.52,79705.47,23.8,-0.59685,0.00013,30.8973]
[1777911023749,37.52,79705.47,23.8,-0.59685,0.00013,30.8973]
[1777911023829,37.52,79705.47,23.8,-0.59685,0.00013,30.8973]
[1777911023833,37.52,79705.47,23.8,-0.59685,0.00013,30.8973]
[1777911024179,37.52,79705.47,23.8,-0.59685,0.00013,30.8973]
[1777911024188,37.52,79695.82,23.8,-0.5981,0.00013,30.86895]
[1777911024899,37.52,79689.25,23.8,-0.59895,0.00013,30.84952]
[1777911026073,37.52,79689.25,23.8,-0.59895,0.00013,30.84952]
[1777911026129,37.52,79689.25,23.8,-0.59895,0.00013,30.84952]
[1777911026422,37.52,79697.6,23.8,-0.59787,0.00013,30.8742]
[1777911027429,37.52,79709.0,23.8,-0.59639,0.00013,30.90757]
[1777911028618,37.52,79709.0,23.8,-0.59639,0.00013,30.90757]
[1777911028720,37.52,79711.54,23.8,-0.59606,0.00013,30.91498]
[1777911031023,37.52,79711.72,23.8,-0.59604,0.00013,30.91547]
[1777911031092,37.53,79713.69,23.8,-0.59579,0.00013,30.9182]
[1777911031840,37.53,79713.69,23.8,-0.59579,0.00013,30.9182]
[1777911031900,37.53,79718.73,23.8,-0.59514,0.00013,30.93273]
[1777911032779,37.53,79718.73,23.8,-0.59514,0.00013,30.93273]
[1777911032854,37.53,79718.73,23.8,-0.59514,0.00013,30.93273]
[1777911032863,37.53,79727.0,23.8,-0.59406,0.00013,30.95649]
[1777911034073,37.53,79727.0,23.8,-0.59406,0.00013,30.95649]
[1777911035237,37.53,79730.11,23.8,-0.59365,0.00013,30.96551]
[1777911036291,37.53,79729.94,23.8,-0.59367,0.00013,30.9651]
[1777911036342,37.53,79729.94,23.8,-0.59367,0.00013,30.9651]
[1777911036431,37.53,79729.94,23.8,-0.59367,0.00013,30.9651]
[1777911036456,37.53,79729.94,23.8,-0.59367,0.00013,30.9651]
[1777911036528,37.53,79729.94,23.8,-0.59367,0.00013,30.9651]
[1777911036835,37.53,79729.94,23.8,-0.59367,0.00013,30.9651]
[1777911038518,37.54,79729.09,23.8,-0.59377,0.00013,30.96283]
[1777911038581,37.54,79729.09,23.8,-0.59377,0.00013,30.96283]
[1777911038615,37.54,79729.09,23.8,-0.59377,0.00013,30.96283]
[1777911039196,37.54,79729.09,23.8,-0.59377,0.00013,30.96283]
[1777911039266,37.54,79736.46,23.8,-0.59281,0.00013,30.98382]
[1777911039559,37.54,79736.46,23.8,-0.59281,0.00013,30.98382]
[1777911040264,37.54,79736.46,23.8,-0.59281,0.00013,30.98382]
[1777911039594,37.54,79745.4,23.8,-0.59165,0.00013,31.00886]
[1777911041005,37.54,79745.4,23.8,-0.59165,0.00013,31.00886]
[1777911041070,37.54,79743.37,23.8,-0.59191,0.00013,31.00327]
[1777911041897,37.54,79743.37,23.8,-0.59191,0.00013,31.00327]
[1777911041969,37.54,79749.86,23.8,-0.59106,0.00013,31.0214]
[1777911042993,37.54,79749.86,23.8,-0.59106,0.00013,31.0214]
[1777911043055,37.54,79752.48,23.8,-0.59072,0.00013,31.0287]
[1777911043527,37.54,79752.48,23.8,-0.59072,0.00013,31.0287]
[1777911043547,37.54,79743.18,23.8,-0.59192,0.00013,31.00291]
[1777911046161,37.55,79729.97,23.8,-0.59363,0.00013,30.96586]
[1777911047127,37.55,79729.97,23.8,-0.59363,0.00013,30.96586]
[1777911047202,37.55,79722.15,23.8,-0.59464,0.00013,30.94363]
[1777911048016,37.55,79722.15,23.8,-0.59464,0.00013,30.94363]
[1777911051150,37.55,79725.02,23.8,-0.59426,0.00013,30.95196]
[1777911051260,37.55,79730.14,23.8,-0.59359,0.00013,30.96667]
[1777911052191,37.55,79730.14,23.8,-0.59359,0.00013,30.96667]
[1777911053270,37.55,79727.56,23.8,-0.59392,0.00013,30.95942]
[1777911055456,37.56,79722.71,23.8,-0.59454,0.00013,30.94573]
[1777911055555,37.56,79722.71,23.8,-0.59454,0.00013,30.94573]
[1777911055664,37.56,79722.71,23.8,-0.59454,0.00013,30.94573]
[1777911055837,37.56,79722.71,23.8,-0.59454,0.00013,30.94573]
[1777911056300,37.56,79722.71,23.8,-0.59454,0.00013,30.94573]
[1777911057149,37.56,79718.15,23.8,-0.59512,0.00013,30.93273]
[1777911057240,37.56,79718.15,23.8,-0.59512,0.00013,30.93273]
[1777911057307,37.56,79707.26,23.8,-0.59653,0.00013,30.90136]
[1777911058103,37.56,79707.26,23.8,-0.59653,0.00013,30.90136]
[1777911058131,37.56,79700.01,23.8,-0.59746,0.00013,30.88028]
[1777911060195,37.56,79704.77,23.8,-0.59684,0.00013,30.89419]
[1777911060293,37.56,79705.51,23.8,-0.59674,0.00013,30.89643]
[1777911060670,37.56,79705.51,23.8,-0.59674,0.00013,30.89643]
[1777911061321,37.56,79705.25,23.8,-0.59678,0.00013,30.89568]
[1777911061379,37.56,79705.25,23.8,-0.59678,0.00013,30.89568]
[1777911061715,37.56,79705.25,23.8,-0.59678,0.00013,30.89568]
[1777911062189,37.56,79705.25,23.8,-0.59678,0.00013,30.89568]
[1777911062619,37.56,79702.32,23.8,-0.59716,0.00013,30.88713]
[1777911064129,37.56,79699.86,23.8,-0.59747,0.00013,30.87994]
[1777911064134,37.56,79699.86,23.8,-0.59747,0.00013,30.87994]
[1777911064190,37.56,79704.0,23.8,-0.59694,0.00013,30.89207]
[1777911064338,37.56,79704.0,23.8,-0.59694,0.00013,30.89207]
[1777911065152,37.56,79717.03,23.8,-0.59525,0.00013,30.92984]
[1777911066719,37.57,79711.96,23.8,-0.5959,0.00013,30.91536]
[1777911067992,37.57,79706.54,23.8,-0.5966,0.00013,30.8997]
[1777911068330,37.57,79706.54,23.8,-0.5966,0.00013,30.8997]
[1777911070226,37.57,79702.23,23.8,-0.59715,0.00013,30.88719]
[1777911072286,37.57,79699.37,23.8,-0.59752,0.00013,30.8789]
[1777911076799,37.57,79692.94,23.8,-0.59834,0.00013,30.86007]
[1777911078421,37.57,79691.17,23.8,-0.59857,0.00013,30.85482]
[1777911078814,37.57,79691.55,23.8,-0.59852,0.00013,30.85592]
[1777911081322,37.57,79691.2,23.8,-0.59857,0.00013,30.85487]
[1777911081329,37.57,79695.55,23.8,-0.59801,0.00013,30.86767]
[1777911081835,37.57,79702.32,23.8,-0.59714,0.00013,30.88753]
[1777911086084,37.57,79706.57,23.8,-0.59659,0.00013,30.89985]
[1777911086146,37.57,79712.29,23.8,-0.59585,0.00013,30.91637]
[1777911087115,37.57,79712.29,23.8,-0.59585,0.00013,30.91637]
[1777911087117,37.57,79712.29,23.8,-0.59585,0.00013,30.91637]
[1777911087213,37.57,79727.0,23.8,-0.59395,0.00013,30.95863]
[1777911087877,37.57,79732.88,23.8,-0.59319,0.00013,30.97529]
[1777911089892,37.57,79736.62,23.8,-0.59269,0.00013,30.98599]
[1777911092033,37.57,79736.2,23.8,-0.59274,0.00013,30.98488]
[1777911094276,37.58,79737.46,23.8,-0.59258,0.00013,30.98541]
[1777911097950,37.58,79744.86,23.8,-0.59161,0.00013,31.00637]
[1777911098957,37.58,79751.42,23.8,-0.59076,0.00013,31.02462]
[1777911100253,37.58,79751.42,23.8,-0.59076,0.00013,31.02462]
[1777911100317,37.58,79751.42,23.8,-0.59076,0.00013,31.02462]
[1777911100353,37.58,79756.73,23.8,-0.59007,0.00013,31.03934]
[1777911100576,37.58,79756.73,23.8,-0.59007,0.00013,31.03934]
[1777911100729,37.58,79756.73,23.8,-0.59007,0.00013,31.03934]
[1777911101108,37.58,79756.73,23.8,-0.59007,0.00013,31.03934]
[1777911101341,37.58,79766.57,23.8,-0.58879,0.00013,31.06623]
[1777911101979,37.58,79780.59,23.8,-0.58697,0.00013,31.10394]
[1777911102985,37.58,79778.38,23.8,-0.58726,0.00013,31.09806]
[1777911104999,37.59,79774.46,23.8,-0.58776,0.00013,31.08757]
[1777911107013,37.59,79783.34,23.8,-0.58661,0.00013,31.1113]
[1777911109255,37.59,79779.25,23.8,-0.58714,0.00013,31.10041]
[1777911114977,37.59,79778.51,23.8,-0.58724,0.00013,31.09846]
[1777911115080,37.59,79778.51,23.8,-0.58724,0.00013,31.09846]
[1777911115172,37.59,79784.72,23.8,-0.58643,0.00013,31.115]
[1777911116079,37.59,79798.89,23.8,-0.58459,0.00013,31.15227]
[1777911119396,37.59,79802.46,23.8,-0.58413,0.00013,31.16156]
[1777911119099,37.59,79801.99,23.8,-0.58419,0.00013,31.16037]
[1777911120481,37.59,79800.59,23.8,-0.58437,0.00013,31.15677]
[1777911120629,37.59,79800.59,23.8,-0.58437,0.00013,31.15677]
[1777911121130,37.59,79800.59,23.8,-0.58437,0.00013,31.15677]
[1777911125728,37.59,79803.46,23.8,-0.58398,0.00013,31.16439]
[1777911127906,37.59,79798.12,23.8,-0.58467,0.00013,31.15061]
[1777911127930,37.59,79798.12,23.8,-0.58467,0.00013,31.15061]
[1777911128166,37.59,79792.49,23.8,-0.5854,0.00013,31.13587]
[1777911129169,37.6,79783.46,23.8,-0.58657,0.00013,31.11207]
[1777911131183,37.6,79782.08,23.8,-0.58675,0.00013,31.10842]
[1777911131428,37.6,79782.08,23.8,-0.58675,0.00013,31.10842]
[1777911132190,37.6,79791.89,23.8,-0.58548,0.00013,31.13436]
[1777911135211,37.6,79796.98,23.8,-0.58481,0.00013,31.14774]
[1777911135861,37.6,79796.98,23.8,-0.58481,0.00013,31.14774]
[1777911136218,37.6,79790.57,23.8,-0.58564,0.00013,31.13095]
[1777911137225,37.6,79781.87,23.8,-0.58677,0.00013,31.10795]
[1777911139239,37.6,79783.7,23.8,-0.58653,0.00013,31.11282]
[1777911143592,37.6,79782.68,23.8,-0.58667,0.00013,31.11011]
[1777911144927,37.6,79780.22,23.8,-0.58698,0.00013,31.10357]
[1777911145737,37.6,79778.81,23.8,-0.58717,0.00013,31.0998]
[1777911148078,37.6,79771.57,23.8,-0.58811,0.00013,31.08038]
[1777911151302,37.6,79771.4,23.8,-0.58813,0.00013,31.07996]
[1777911153480,37.6,79771.99,23.8,-0.58806,0.00013,31.07846]
[1777911153509,37.6,79771.99,23.8,-0.58806,0.00013,31.07846]
[1777911153576,37.6,79771.99,23.8,-0.58806,0.00013,31.07846]
[1777911154344,37.6,79764.48,23.8,-0.58903,0.00013,31.05815]
[1777911156063,37.6,79762.47,23.8,-0.58929,0.00013,31.05269]
[1777911156073,37.6,79762.47,23.8,-0.58929,0.00013,31.05269]
[1777911156483,37.6,79761.26,23.8,-0.58945,0.00013,31.04942]
[1777911157364,37.6,79755.63,23.8,-0.59017,0.00013,31.03403]
[1777911161392,37.6,79749.91,23.8,-0.59091,0.00013,31.01825]
[1777911163239,37.6,79750.96,23.8,-0.59078,0.00013,31.02116]
[1777911163407,37.6,79754.92,23.8,-0.59027,0.00013,31.03207]
[1777911163703,37.6,79754.92,23.8,-0.59027,0.00013,31.03207]
[1777911163729,37.6,79754.92,23.8,-0.59027,0.00013,31.03207]
[1777911164414,37.6,79768.56,23.8,-0.5885,0.00013,31.06929]
[1777911166428,37.6,79774.24,23.8,-0.58776,0.00013,31.08464]
[1777911167307,37.6,79774.24,23.8,-0.58776,0.00013,31.08464]
[1777911167435,37.6,79780.02,23.8,-0.58701,0.00013,31.10012]
[1777911169448,37.6,79788.71,23.8,-0.58588,0.00013,31.12318]
[1777911169959,37.6,79788.71,23.8,-0.58588,0.00013,31.12318]
[1777911173183,37.6,79791.58,23.8,-0.58551,0.00013,31.13075]
[1777911173476,37.6,79784.6,23.8,-0.58641,0.00013,31.11235]
[1777911174935,37.6,79784.6,23.8,-0.58641,0.00013,31.11235]
[1777911181081,37.6,79779.84,23.8,-0.58703,0.00013,31.09972]
[1777911181862,37.6,79778.62,23.8,-0.58718,0.00013,31.09647]
[1777911182035,37.6,79778.62,23.8,-0.58718,0.00013,31.09647]
[1777911182438,37.6,79778.62,23.8,-0.58718,0.00013,31.09647]
[1777911182468,37.6,79774.36,23.8,-0.58774,0.00013,31.08506]
[1777911182540,37.6,79764.89,23.8,-0.58896,0.00013,31.05949]
[1777911183547,37.6,79756.31,23.8,-0.59007,0.00013,31.03608]
[1777911185459,37.6,79756.31,23.8,-0.59007,0.00013,31.03608]
[1777911185506,37.6,79756.11,23.8,-0.5901,0.00013,31.03554]
[1777911186059,37.6,79750.79,23.8,-0.59079,0.00013,31.02092]
[1777911186506,37.6,79750.79,23.8,-0.59079,0.00013,31.02092]
[1777911186516,37.6,79750.79,23.8,-0.59079,0.00013,31.02092]
[1777911186689,37.6,79750.79,23.8,-0.59079,0.00013,31.02092]
[1777911186854,37.6,79750.79,23.8,-0.59079,0.00013,31.02092]
[1777911186953,37.6,79750.79,23.8,-0.59079,0.00013,31.02092]
[1777911186964,37.6,79745.48,23.8,-0.59148,0.00013,31.0062]
[1777911188397,37.6,79733.6,23.8,-0.59301,0.00013,30.97296]
[1777911191023,37.6,79733.55,23.8,-0.59302,0.00013,30.97282]
[1777911197182,37.61,79737.26,23.8,-0.59253,0.00013,30.98336]
[1777911197897,37.61,79738.56,23.8,-0.59236,0.00013,30.98704]
[1777911204353,37.61,79736.4,23.8,-0.59264,0.00013,30.98107]
[1777911205086,37.61,79736.76,23.8,-0.59259,0.00013,30.98212]
[1777911206230,37.61,79739.31,23.8,-0.59226,0.00013,30.98926]
[1777911208214,37.61,79736.71,23.8,-0.59259,0.00013,30.98201]
[1777911208255,37.61,79736.71,23.8,-0.59259,0.00013,30.98201]
[1777911208464,37.61,79736.71,23.8,-0.59259,0.00013,30.98201]
[1777911208655,37.61,79734.53,23.8,-0.59287,0.00013,30.97592]
[1777911208699,37.61,79734.53,23.8,-0.59287,0.00013,30.97592]
[1777911209221,37.61,79734.53,23.8,-0.59287,0.00013,30.97592]
[1777911209309,37.61,79724.53,23.8,-0.59417,0.00013,30.94762]
[1777911209731,37.61,79715.79,23.8,-0.5953,0.00013,30.92263]
[1777911210831,37.61,79715.79,23.8,-0.5953,0.00013,30.92263]
[1777911213034,37.61,79713.92,23.8,-0.59555,0.00013,30.91414]
[1777911213975,37.61,79712.72,23.8,-0.5957,0.00013,30.9107]
[1777911216032,37.61,79707.91,23.8,-0.59632,0.00013,30.89684]
[1777911216071,37.61,79707.91,23.8,-0.59632,0.00013,30.89684]
[1777911217023,37.61,79707.36,23.8,-0.59639,0.00013,30.89524]
[1777911221885,37.61,79702.89,23.8,-0.59697,0.00013,30.88211]
[1777911221929,37.61,79702.43,23.8,-0.59703,0.00013,30.88074]
[1777911222824,37.61,79693.03,23.8,-0.59825,0.00013,30.85316]
[1777911224838,37.61,79687.52,23.8,-0.59896,0.00013,30.83683]
[1777911226852,37.61,79685.52,23.8,-0.59922,0.00013,30.83086]
[1777911228781,37.61,79690.19,23.8,-0.59862,0.00013,30.84469]
[1777911228871,37.61,79701.63,23.8,-0.59714,0.00013,30.87829]
[1777911232514,37.61,79697.32,23.8,-0.5977,0.00013,30.86561]
[1777911232898,37.61,79690.51,23.8,-0.59858,0.00013,30.84556]
[1777911237250,37.6,79692.98,23.8,-0.59827,0.00013,30.85277]
[1777911239731,37.6,79694.9,23.8,-0.59802,0.00013,30.8584]
[1777911239948,37.6,79701.7,23.8,-0.59714,0.00013,30.87831]
[1777911241087,37.6,79701.7,23.8,-0.59714,0.00013,30.87831]
[1777911243769,37.6,79710.7,23.8,-0.59599,0.00013,30.90439]
[1777911243781,37.6,79710.7,23.8,-0.59599,0.00013,30.90439]
[1777911243976,37.6,79710.62,23.8,-0.596,0.00013,30.90413]
[1777911244780,37.6,79710.62,23.8,-0.596,0.00013,30.90413]
[1777911245303,37.6,79710.62,23.8,-0.596,0.00013,30.90413]
[1777911245378,37.6,79706.99,23.8,-0.59647,0.00013,30.89355]
[1777911245752,37.6,79706.99,23.8,-0.59647,0.00013,30.89355]
[1777911245945,37.6,79706.99,23.8,-0.59647,0.00013,30.89355]
[1777911245990,37.6,79704.27,23.8,-0.59682,0.00013,30.88564]
[1777911248009,37.6,79697.22,23.8,-0.59773,0.00013,30.86496]
[1777911248585,37.6,79697.22,23.8,-0.59773,0.00013,30.86496]
[1777911249027,37.6,79687.14,23.8,-0.59904,0.00013,30.8352]
[1777911250467,37.6,79677.82,23.8,-0.60024,0.00013,30.80739]
[1777911251028,37.6,79670.29,23.8,-0.60121,0.00013,30.78474]
[1777911253201,37.6,79668.27,23.8,-0.60146,0.00013,30.77869]
[1777911253238,37.6,79668.27,23.8,-0.60146,0.00013,30.77869]
[1777911253496,37.6,79668.27,23.8,-0.60146,0.00013,30.77869]
[1777911253558,37.6,79667.15,23.8,-0.6016,0.00013,30.7754]
[1777911254215,37.6,79667.15,23.8,-0.6016,0.00013,30.7754]
[1777911254274,37.6,79667.15,23.8,-0.6016,0.00013,30.7754]
[1777911255057,37.6,79674.85,23.8,-0.60061,0.00013,30.79867]
[1777911258898,37.6,79677.23,23.8,-0.6003,0.00013,30.80594]
[1777911259030,37.6,79677.23,23.8,-0.6003,0.00013,30.80594]
[1777911259214,37.6,79683.74,23.8,-0.59946,0.00013,30.82543]
[1777911260104,37.6,79694.72,23.8,-0.59804,0.00013,30.85793]
[1777911261514,37.6,79694.72,23.8,-0.59804,0.00013,30.85793]
[1777911261633,37.6,79694.72,23.8,-0.59804,0.00013,30.85793]
[1777911261561,37.6,79695.34,23.8,-0.59796,0.00013,30.85975]
[1777911262118,37.6,79708.97,23.8,-0.5962,0.00013,30.89951]
[1777911262795,37.6,79708.97,23.8,-0.5962,0.00013,30.89951]
[1777911263125,37.6,79717.9,23.8,-0.59505,0.00013,30.92523]
[1777911265414,37.6,79714.73,23.8,-0.59546,0.00013,30.91611]
[1777911265423,37.6,79711.68,23.8,-0.59586,0.00013,30.90724]
[1777911271182,37.6,79712.38,23.8,-0.59579,0.00013,30.90593]
[1777911272319,37.6,79712.38,23.8,-0.59579,0.00013,30.90593]
[1777911273196,37.6,79705.67,23.8,-0.59666,0.00013,30.88641]
[1777911276773,37.6,79703.3,23.8,-0.59697,0.00013,30.87941]
[1777911281692,37.59,79706.91,23.8,-0.59651,0.00013,30.88978]
[1777911285739,37.59,79704.14,23.8,-0.59688,0.00013,30.88159]
[1777911286287,37.59,79693.56,23.8,-0.59824,0.00013,30.85056]
[1777911286909,37.59,79693.56,23.8,-0.59824,0.00013,30.85056]
[1777911288341,37.59,79689.89,23.8,-0.59872,0.00013,30.8397]
[1777911290134,37.59,79694.61,23.8,-0.59811,0.00013,30.85358]
[1777911291613,37.59,79693.4,23.8,-0.59827,0.00013,30.85001]
[1777911294393,37.59,79696.52,23.8,-0.59787,0.00013,30.85916]
[1777911296357,37.59,79705.97,23.8,-0.59665,0.00013,30.88673]
[1777911299652,37.59,79703.91,23.8,-0.59692,0.00013,30.88068]
[1777911300385,37.59,79698.84,23.8,-0.59757,0.00013,30.86582]
[1777911305420,37.59,79699.37,23.8,-0.59751,0.00013,30.86728]
[1777911310455,37.58,79698.12,23.8,-0.59768,0.00013,30.86354]
[1777911313391,37.58,79698.95,23.8,-0.59757,0.00013,30.86594]
[1777911313538,37.58,79698.95,23.8,-0.59757,0.00013,30.86594]
[1777911313906,37.58,79701.38,23.8,-0.59726,0.00013,30.87303]
[1777911314483,37.58,79704.91,23.8,-0.5968,0.00013,30.88331]
[1777911319518,37.58,79709.93,23.8,-0.59616,0.00013,30.89775]
[1777911320248,37.58,79709.93,23.8,-0.59616,0.00013,30.89775]
[1777911320570,37.58,79709.93,23.8,-0.59616,0.00013,30.89775]
[1777911320598,37.58,79709.84,23.8,-0.59618,0.00013,30.89745]
[1777911321618,37.58,79709.84,23.8,-0.59618,0.00013,30.89745]
[1777911321644,37.58,79709.84,23.8,-0.59618,0.00013,30.89745]
[1777911321652,37.58,79701.97,23.8,-0.59719,0.00013,30.87452]
[1777911323546,37.58,79709.39,23.8,-0.59624,0.00013,30.89606]
[1777911327773,37.58,79714.31,23.8,-0.59561,0.00013,30.91016]
[1777911328497,37.58,79714.31,23.8,-0.59561,0.00013,30.91016]
[1777911328902,37.58,79716.42,23.8,-0.59533,0.00013,30.91626]
[1777911329589,37.58,79730.3,23.8,-0.59354,0.00013,30.95593]
[1777911330129,37.58,79730.3,23.8,-0.59354,0.00013,30.95593]
[1777911330136,37.58,79730.3,23.8,-0.59354,0.00013,30.95593]
[1777911330249,37.58,79730.3,23.8,-0.59354,0.00013,30.95593]
[1777911332164,37.58,79727.55,23.8,-0.5939,0.00013,30.94508]
[1777911334440,37.58,79722.02,23.8,-0.59461,0.00013,30.92939]
[1777911334449,37.58,79722.02,23.8,-0.59461,0.00013,30.92939]
[1777911334468,37.58,79722.02,23.8,-0.59461,0.00013,30.92939]
[1777911334629,37.58,79716.67,23.8,-0.5953,0.00013,30.9141]
[1777911334758,37.58,79716.67,23.8,-0.5953,0.00013,30.9141]
[1777911335075,37.58,79716.67,23.8,-0.5953,0.00013,30.9141]
[1777911335489,37.58,79716.67,23.8,-0.5953,0.00013,30.9141]
[1777911335636,37.58,79687.35,23.8,-0.59909,0.00013,30.82837]
[1777911335904,37.58,79687.35,23.8,-0.59909,0.00013,30.82837]
[1777911335987,37.58,79687.35,23.8,-0.59909,0.00013,30.82837]
[1777911336642,37.58,79683.76,23.8,-0.59955,0.00013,30.81764]
[1777911337649,37.58,79685.55,23.8,-0.59932,0.00013,30.82296]
[1777911339471,37.58,79685.58,23.8,-0.59932,0.00013,30.82305]
[1777911341639,37.58,79684.5,23.8,-0.59946,0.00013,30.81983]
[1777911344697,37.58,79691.41,23.8,-0.59857,0.00013,30.84031]
[1777911349732,37.58,79694.2,23.8,-0.59821,0.00013,30.84849]
[1777911351382,37.58,79694.2,23.8,-0.59821,0.00013,30.84849]
[1777911356095,37.58,79692.84,23.8,-0.59839,0.00013,30.8444]
[1777911356570,37.58,79692.84,23.8,-0.59839,0.00013,30.8444]
[1777911356865,37.58,79691.81,23.8,-0.59853,0.00013,30.84133]
[1777911356930,37.58,79691.81,23.8,-0.59853,0.00013,30.84133]
[1777911358040,37.58,79690.6,23.8,-0.59868,0.00013,30.83775]
[1777911358417,37.58,79690.6,23.8,-0.59868,0.00013,30.83775]
[1777911358536,37.58,79690.6,23.8,-0.59868,0.00013,30.83775]
[1777911358625,37.57,79682.62,23.8,-0.59971,0.00013,30.81401]
[1777911358813,37.57,79682.62,23.8,-0.59971,0.00013,30.81401]
[1777911358992,37.57,79682.62,23.8,-0.59971,0.00013,30.81401]
[1777911359194,37.57,79682.62,23.8,-0.59971,0.00013,30.81401]
[1777911359370,37.57,79682.62,23.8,-0.59971,0.00013,30.81401]
[1777911359668,37.57,79682.62,23.8,-0.59971,0.00013,30.81401]
[1777911359761,37.57,79685.38,23.8,-0.59936,0.00013,30.82222]
[1777911360435,37.57,79685.38,23.8,-0.59936,0.00013,30.82222]
[1777911360470,37.58,79686.71,23.8,-0.59918,0.00013,30.82625]
[1777911360825,37.58,79686.71,23.8,-0.59918,0.00013,30.82625]
[1777911361179,37.58,79686.71,23.8,-0.59918,0.00013,30.82625]
[1777911361673,37.58,79686.71,23.8,-0.59918,0.00013,30.82625]
[1777911364361,37.58,79688.02,23.8,-0.599,0.00013,30.8303]
[1777911366203,37.58,79684.7,23.8,-0.59942,0.00013,30.82061]
[1777911371888,37.59,79682.97,23.8,-0.59962,0.00013,30.81599]
[1777911373164,37.59,79682.97,23.8,-0.59962,0.00013,30.81599]
[1777911373902,37.59,79671.91,23.8,-0.60104,0.00013,30.78298]
[1777911375185,37.59,79671.91,23.8,-0.60104,0.00013,30.78298]
[1777911375518,37.59,79671.91,23.8,-0.60104,0.00013,30.78298]
[1777911375592,37.59,79668.56,23.8,-0.60147,0.00013,30.77293]
[1777911376200,37.59,79668.56,23.8,-0.60147,0.00013,30.77293]
[1777911376462,37.59,79668.56,23.8,-0.60147,0.00013,30.77293]
[1777911376621,37.59,79652.38,23.8,-0.60355,0.00013,30.72361]
[1777911377491,37.59,79652.38,23.8,-0.60355,0.00013,30.72361]
[1777911377586,37.6,79645.39,23.8,-0.60444,0.00013,30.70205]
[1777911378624,37.6,79640.02,23.8,-0.60513,0.00013,30.68541]
[1777911380192,37.6,79634.19,23.8,-0.60588,0.00013,30.66725]
[1777911383233,37.6,79634.64,23.8,-0.60581,0.00013,30.66881]
[1777911383422,37.6,79634.64,23.8,-0.60581,0.00013,30.66881]
[1777911384709,37.6,79629.4,23.8,-0.60648,0.00013,30.65254]
[1777911384979,37.6,79613.59,23.8,-0.6085,0.00013,30.60237]
[1777911388000,37.61,79611.04,23.8,-0.60882,0.00013,30.59445]
[1777911390306,37.61,79612.32,23.8,-0.60865,0.00013,30.59868]
[1777911390318,37.61,79612.32,23.8,-0.60865,0.00013,30.59868]
[1777911390359,37.61,79611.74,23.8,-0.60872,0.00013,30.59694]
[1777911390997,37.61,79611.74,23.8,-0.60872,0.00013,30.59694]
[1777911391205,37.61,79611.74,23.8,-0.60872,0.00013,30.59694]
[1777911391261,37.61,79604.36,23.8,-0.60967,0.00013,30.57012]
[1777911392423,37.61,79599.3,23.8,-0.61032,0.00013,30.55379]
[1777911394042,37.61,79594.48,23.8,-0.61093,0.00013,30.5382]
[1777911396607,37.61,79597.69,23.8,-0.61052,0.00013,30.54869]
[1777911396612,37.61,79597.69,23.8,-0.61052,0.00013,30.54869]
[1777911396685,37.61,79603.88,23.8,-0.60972,0.00013,30.56886]
[1777911399080,37.62,79609.59,23.8,-0.60898,0.00013,30.58739]
[1777911401563,37.62,79607.6,23.8,-0.60924,0.00013,30.58106]
[1777911401604,37.62,79606.86,23.8,-0.60933,0.00013,30.57876]
[1777911401763,37.62,79606.86,23.8,-0.60933,0.00013,30.57876]
[1777911403107,37.62,79596.63,23.8,-0.61064,0.00013,30.54573]
[1777911404372,37.62,79596.63,23.8,-0.61064,0.00013,30.54573]
[1777911404435,37.62,79596.63,23.8,-0.61064,0.00013,30.54573]
[1777911404446,37.62,79596.63,23.8,-0.61064,0.00013,30.54573]
[1777911404546,37.62,79597.27,23.8,-0.61055,0.00013,30.54791]
[1777911404902,37.62,79597.27,23.8,-0.61055,0.00013,30.54791]
[1777911405330,37.62,79597.27,23.8,-0.61055,0.00013,30.54791]
[1777911405389,37.62,79597.27,23.8,-0.61055,0.00013,30.54791]
[1777911405617,37.62,79597.27,23.8,-0.61055,0.00013,30.54791]
[1777911405660,37.62,79597.27,23.8,-0.61055,0.00013,30.54791]
[1777911405703,37.62,79615.52,23.8,-0.6082,0.00013,30.60678]
[1777911405829,37.62,79615.52,23.8,-0.6082,0.00013,30.60678]
[1777911406078,37.62,79615.52,23.8,-0.6082,0.00013,30.60678]
[1777911406438,37.62,79641.33,23.8,-0.60489,0.00013,30.68805]
[1777911406872,37.62,79641.33,23.8,-0.60489,0.00013,30.68805]
[1777911407550,37.62,79641.33,23.8,-0.60489,0.00013,30.68805]
[1777911407619,37.63,79646.45,23.8,-0.60422,0.00013,30.70416]
[1777911409334,37.63,79649.01,23.8,-0.60389,0.00013,30.71212]
[1777911409774,37.63,79649.01,23.8,-0.60389,0.00013,30.71212]
[1777911412325,37.63,79652.35,23.8,-0.60346,0.00013,30.72251]
[1777911412400,37.63,79652.35,23.8,-0.60346,0.00013,30.72251]
[1777911412488,37.63,79655.7,23.8,-0.60303,0.00013,30.73283]
[1777911413010,37.63,79655.7,23.8,-0.60303,0.00013,30.73283]
[1777911413058,37.63,79655.7,23.8,-0.60303,0.00013,30.73283]
[1777911413436,37.63,79655.7,23.8,-0.60303,0.00013,30.73283]
[1777911413656,37.63,79678.04,23.8,-0.60015,0.00013,30.80054]
[1777911414017,37.63,79678.04,23.8,-0.60015,0.00013,30.80054]
[1777911414500,37.63,79678.04,23.8,-0.60015,0.00013,30.80054]
[1777911414674,37.63,79678.04,23.8,-0.60015,0.00013,30.80054]
[1777911414709,37.63,79720.67,23.8,-0.59464,0.00013,30.92531]
[1777911414838,37.63,79720.67,23.8,-0.59464,0.00013,30.92531]
[1777911415732,37.63,79720.67,23.8,-0.59464,0.00013,30.92531]
[1777911415749,37.66,79734.66,23.8,-0.59276,0.00013,30.96628]
[1777911416352,37.66,79734.66,23.8,-0.59276,0.00013,30.96628]
[1777911416373,37.66,79724.2,23.8,-0.59411,0.00013,30.93675]
[1777911417509,37.66,79724.2,23.8,-0.59411,0.00013,30.93675]
[1777911417646,37.66,79724.2,23.8,-0.59411,0.00013,30.93675]
[1777911417691,37.66,79716.94,23.8,-0.59505,0.00013,30.91614]
[1777911418225,37.66,79716.94,23.8,-0.59505,0.00013,30.91614]
[1777911419085,37.66,79713.25,23.8,-0.59552,0.00013,30.90555]
[1777911419432,37.66,79713.25,23.8,-0.59552,0.00013,30.90555]
[1777911419745,37.66,79711.94,23.8,-0.59568,0.00013,30.90192]
[1777911419892,37.66,79711.94,23.8,-0.59568,0.00013,30.90192]
[1777911420321,37.66,79711.94,23.8,-0.59568,0.00013,30.90192]
[1777911421550,37.66,79713.0,23.8,-0.59555,0.00013,30.90497]
[1777911421600,37.66,79713.0,23.8,-0.59555,0.00013,30.90497]
[1777911421685,37.67,79710.1,23.8,-0.59591,0.00013,30.89678]
[1777911422383,37.67,79710.1,23.8,-0.59591,0.00013,30.89678]
[1777911422407,37.67,79697.77,23.8,-0.5975,0.00013,30.86097]
[1777911422854,37.67,79697.77,23.8,-0.5975,0.00013,30.86097]
[1777911423101,37.67,79697.77,23.8,-0.5975,0.00013,30.86097]
[1777911423217,37.67,79697.77,23.8,-0.5975,0.00013,30.86097]
[1777911423240,37.67,79697.77,23.8,-0.5975,0.00013,30.86097]
[1777911423262,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424123,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424131,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424179,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424229,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424557,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424574,37.67,79697.88,23.8,-0.59748,0.00013,30.86138]
[1777911424632,37.67,79703.86,23.8,-0.5967,0.00013,30.87895]
[1777911424938,37.67,79703.86,23.8,-0.5967,0.00013,30.87895]
[1777911425299,37.67,79703.86,23.8,-0.5967,0.00013,30.87895]
[1777911425320,37.67,79717.3,23.8,-0.59497,0.00013,30.91769]
[1777911425791,37.67,79717.3,23.8,-0.59497,0.00013,30.91769]
[1777911426565,37.67,79717.3,23.8,-0.59497,0.00013,30.91769]
[1777911426621,37.67,79724.85,23.8,-0.59399,0.00013,30.93939]
[1777911427305,37.67,79734.2,23.8,-0.59278,0.00013,30.96576]
[1777911428117,37.67,79734.2,23.8,-0.59278,0.00013,30.96576]
[1777911428270,37.67,79734.2,23.8,-0.59278,0.00013,30.96576]
[1777911428276,37.67,79734.2,23.8,-0.59278,0.00013,30.96576]
[1777911428310,37.67,79746.08,23.8,-0.59124,0.00013,30.99895]
[1777911429601,37.67,79746.08,23.8,-0.59124,0.00013,30.99895]
[1777911429616,37.68,79749.15,23.8,-0.59084,0.00013,31.00755]
[1777911429962,37.68,79749.15,23.8,-0.59084,0.00013,31.00755]
[1777911431711,37.68,79749.49,23.8,-0.5908,0.00013,31.00849]
[1777911431794,37.68,79751.31,23.8,-0.59056,0.00013,31.01358]
[1777911432260,37.68,79751.31,23.8,-0.59056,0.00013,31.01358]
[1777911432284,37.68,79751.31,23.8,-0.59056,0.00013,31.01358]
[1777911432598,37.68,79759.19,23.8,-0.58954,0.00013,31.03518]
[1777911432956,37.68,79759.19,23.8,-0.58954,0.00013,31.03518]
[1777911433346,37.68,79760.28,23.8,-0.5894,0.00013,31.03815]
[1777911434650,37.68,79760.28,23.8,-0.5894,0.00013,31.03815]
[1777911440771,37.68,79762.62,23.8,-0.58909,0.00013,31.04463]
[1777911440855,37.68,79763.77,23.8,-0.58894,0.00013,31.04776]
[1777911441121,37.68,79763.77,23.8,-0.58894,0.00013,31.04776]
[1777911441402,37.68,79760.65,23.8,-0.58934,0.00013,31.0393]
[1777911442740,37.68,79760.65,23.8,-0.58934,0.00013,31.0393]
[1777911443123,37.68,79760.33,23.8,-0.58938,0.00013,31.03845]
[1777911443311,37.68,79760.33,23.8,-0.58938,0.00013,31.03845]
[1777911443419,37.68,79763.44,23.8,-0.58898,0.00013,31.04691]
[1777911444085,37.68,79763.44,23.8,-0.58898,0.00013,31.04691]
[1777911444102,37.68,79763.44,23.8,-0.58898,0.00013,31.04691]
[1777911444424,37.68,79769.2,23.8,-0.58823,0.00013,31.06247]
[1777911446259,37.68,79770.68,23.8,-0.58804,0.00013,31.06649]
[1777911446265,37.68,79770.68,23.8,-0.58804,0.00013,31.06649]
[1777911446438,37.68,79772.3,23.8,-0.58783,0.00013,31.07085]
[1777911447694,37.68,79772.3,23.8,-0.58783,0.00013,31.07085]
[1777911447796,37.68,79773.35,23.8,-0.58769,0.00013,31.07368]
[1777911448469,37.68,79773.35,23.8,-0.58769,0.00013,31.07368]
[1777911448608,37.68,79774.04,23.8,-0.5876,0.00013,31.07553]
[1777911449502,37.68,79774.04,23.8,-0.5876,0.00013,31.07553]
[1777911449816,37.68,79774.04,23.8,-0.5876,0.00013,31.07553]
[1777911449848,37.68,79774.04,23.8,-0.5876,0.00013,31.07553]
[1777911449859,37.68,79774.04,23.8,-0.5876,0.00013,31.07553]
[1777911449647,37.68,79783.72,23.8,-0.58635,0.00013,31.10129]
[1777911450471,37.68,79811.78,23.8,-0.58271,0.00013,31.17423]
[1777911450923,37.68,79811.78,23.8,-0.58271,0.00013,31.17423]
[1777911450930,37.68,79811.78,23.8,-0.58271,0.00013,31.17423]
[1777911452105,37.68,79812.54,23.8,-0.58262,0.00013,31.17306]
[1777911452108,37.68,79812.54,23.8,-0.58262,0.00013,31.17306]
[1777911452335,37.68,79812.54,23.8,-0.58262,0.00013,31.17306]
[1777911452776,37.68,79812.54,23.8,-0.58262,0.00013,31.17306]
[1777911452745,37.68,79814.19,23.8,-0.58241,0.00013,31.17726]
[1777911452963,37.68,79814.19,23.8,-0.58241,0.00013,31.17726]
[1777911453412,37.68,79814.19,23.8,-0.58241,0.00013,31.17726]
[1777911453715,37.68,79814.19,23.8,-0.58241,0.00013,31.17726]
[1777911453843,37.68,79814.19,23.8,-0.58241,0.00013,31.17726]
[1777911453490,37.69,79837.65,23.8,-0.57936,0.00013,31.23615]
[1777911453964,37.69,79837.65,23.8,-0.57936,0.00013,31.23615]
[1777911454117,37.69,79837.65,23.8,-0.57936,0.00013,31.23615]
[1777911454712,37.69,79877.8,23.8,-0.57414,0.00013,31.33268]
[1777911455107,37.69,79877.8,23.8,-0.57414,0.00013,31.33268]
[1777911455381,37.69,79877.8,23.8,-0.57414,0.00013,31.33268]
[1777911455491,37.69,79877.8,23.8,-0.57414,0.00013,31.33268]
[1777911455651,37.69,79883.91,23.8,-0.57334,0.00013,31.34693]
[1777911456764,37.69,79883.91,23.8,-0.57334,0.00013,31.34693]
[1777911456784,37.69,79877.4,23.8,-0.57418,0.00013,31.33182]
[1777911457186,37.69,79877.4,23.8,-0.57418,0.00013,31.33182]
[1777911457521,37.69,79865.71,23.8,-0.5757,0.00013,31.3043]
[1777911457924,37.69,79865.71,23.8,-0.5757,0.00013,31.3043]
[1777911459454,37.69,79862.85,23.8,-0.57607,0.00013,31.29753]
[1777911459673,37.69,79862.85,23.8,-0.57607,0.00013,31.29753]
[1777911459836,37.69,79857.76,23.8,-0.57673,0.00013,31.28532]
[1777911460522,37.69,79857.76,23.8,-0.57673,0.00013,31.28532]
[1777911460557,37.69,79857.76,23.8,-0.57673,0.00013,31.28532]
[1777911460822,37.69,79854.04,23.8,-0.57722,0.00013,31.27636]
[1777911460896,37.69,79854.04,23.8,-0.57722,0.00013,31.27636]
[1777911461551,37.69,79834.48,23.8,-0.57976,0.00013,31.22851]
[1777911462558,37.69,79828.65,23.8,-0.58051,0.00013,31.21403]
[1777911464572,37.69,79830.81,23.8,-0.58023,0.00013,31.21946]
[1777911465498,37.69,79830.81,23.8,-0.58023,0.00013,31.21946]
[1777911465822,37.69,79837.63,23.8,-0.57934,0.00013,31.23642]
[1777911469480,37.7,79836.56,23.8,-0.57947,0.00013,31.2339]
[1777911469733,37.7,79837.64,23.8,-0.57933,0.00013,31.2366]
[1777911469854,37.7,79837.64,23.8,-0.57933,0.00013,31.2366]
[1777911470955,37.7,79838.6,23.8,-0.5792,0.00013,31.239]
[1777911471623,37.7,79834.19,23.8,-0.57977,0.00013,31.22814]
[1777911472630,37.7,79826.6,23.8,-0.58076,0.00013,31.20927]
[1777911473926,37.7,79825.64,23.8,-0.58088,0.00013,31.2069]
[1777911474638,37.7,79825.64,23.8,-0.58088,0.00013,31.2069]
[1777911474644,37.7,79822.18,23.8,-0.58133,0.00013,31.19825]
[1777911476658,37.7,79814.75,23.8,-0.58229,0.00013,31.17949]
[1777911477208,37.7,79814.75,23.8,-0.58229,0.00013,31.17949]
[1777911477406,37.7,79814.75,23.8,-0.58229,0.00013,31.17949]
[1777911477759,37.7,79821.28,23.8,-0.58144,0.00013,31.19604]
[1777911478672,37.71,79827.47,23.8,-0.58063,0.00013,31.21164]
[1777911480055,37.71,79830.55,23.8,-0.58023,0.00013,31.21938]
[1777911480541,37.71,79830.55,23.8,-0.58023,0.00013,31.21938]
[1777911480598,37.71,79830.55,23.8,-0.58023,0.00013,31.21938]
[1777911481471,37.71,79832.02,23.8,-0.58004,0.00013,31.22309]
[1777911481485,37.71,79832.02,23.8,-0.58004,0.00013,31.22309]
[1777911481620,37.71,79832.02,23.8,-0.58004,0.00013,31.22309]
[1777911481693,37.71,79836.03,23.8,-0.57951,0.00013,31.23307]
[1777911482700,37.71,79849.63,23.8,-0.57774,0.00013,31.26642]
[1777911484454,37.71,79853.83,23.8,-0.5772,0.00013,31.27662]
[1777911484714,37.71,79856.51,23.8,-0.57685,0.00013,31.2831]
[1777911485720,37.71,79865.39,23.8,-0.57569,0.00013,31.30434]
[1777911488742,37.71,79869.36,23.8,-0.57517,0.00013,31.31379]
[1777911489144,37.71,79869.36,23.8,-0.57517,0.00013,31.31379]
[1777911489814,37.71,79869.36,23.8,-0.57517,0.00013,31.31379]
[1777911491094,37.71,79868.32,23.8,-0.57531,0.00013,31.31135]
[1777911491262,37.71,79868.32,23.8,-0.57531,0.00013,31.31135]
[1777911492771,37.71,79854.64,23.8,-0.57708,0.00013,31.27872]
[1777911494785,37.72,79847.74,23.8,-0.57797,0.00013,31.26209]
[1777911496966,37.72,79845.76,23.8,-0.57823,0.00013,31.25731]
[1777911497268,37.72,79845.76,23.8,-0.57823,0.00013,31.25731]
[1777911497479,37.72,79845.76,23.8,-0.57823,0.00013,31.25731]
[1777911497807,37.72,79852.1,23.8,-0.5774,0.00013,31.27273]
[1777911498592,37.72,79852.1,23.8,-0.5774,0.00013,31.27273]
[1777911501050,37.72,79854.27,23.8,-0.57712,0.00013,31.27803]
[1777911501475,37.72,79854.27,23.8,-0.57712,0.00013,31.27803]
[1777911502143,37.72,79859.33,23.8,-0.57646,0.00013,31.2902]
[1777911502857,37.72,79859.33,23.8,-0.57646,0.00013,31.2902]
[1777911502841,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503405,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503599,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503650,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503681,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503836,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503843,37.72,79870.64,23.8,-0.57499,0.00013,31.31709]
[1777911503857,37.72,79881.04,23.8,-0.57363,0.00013,31.34142]
[1777911503897,37.72,79881.04,23.8,-0.57363,0.00013,31.34142]
[1777911504183,37.72,79881.04,23.8,-0.57363,0.00013,31.34142]
[1777911504861,37.72,79893.37,23.8,-0.57203,0.00013,31.36983]
[1777911506875,37.73,79899.09,23.8,-0.57128,0.00013,31.38291]
[1777911509404,37.73,79907.21,23.8,-0.57021,0.00013,31.40128]
[1777911514936,37.74,79912.81,23.8,-0.56947,0.00013,31.41094]
[1777911516377,37.74,79912.81,23.8,-0.56947,0.00013,31.41094]
[1777911516391,37.74,79912.81,23.8,-0.56947,0.00013,31.41094]
[1777911516416,37.74,79912.81,23.8,-0.56947,0.00013,31.41094]
[1777911517104,37.74,79917.1,23.8,-0.56891,0.00013,31.42046]
[1777911517711,37.74,79917.1,23.8,-0.56891,0.00013,31.42046]
[1777911518667,37.74,79921.99,23.8,-0.56827,0.00013,31.43123]
[1777911518693,37.74,79921.99,23.8,-0.56827,0.00013,31.43123]
[1777911518713,37.74,79914.53,23.8,-0.56924,0.00013,31.41487]
[1777911519155,37.74,79914.53,23.8,-0.56924,0.00013,31.41487]
[1777911519810,37.74,79922.06,23.8,-0.56825,0.00013,31.43145]
[1777911520418,37.74,79933.4,23.8,-0.56677,0.00013,31.45603]
[1777911520964,37.74,79933.4,23.8,-0.56677,0.00013,31.45603]
[1777911520979,37.75,79939.83,23.8,-0.56593,0.00013,31.46979]
[1777911522006,37.75,79939.83,23.8,-0.56593,0.00013,31.46979]
[1777911523175,37.75,79944.42,23.8,-0.56533,0.00013,31.47953]
[1777911523261,37.75,79956.9,23.8,-0.5637,0.00013,31.50562]
[1777911525437,37.76,79951.49,23.8,-0.56439,0.00013,31.49461]
[1777911525909,37.76,79951.49,23.8,-0.56439,0.00013,31.49461]
[1777911528154,37.78,79955.11,23.8,-0.56388,0.00013,31.50266]
[1777911528978,37.79,79956.15,23.8,-0.56372,0.00013,31.50509]
[1777911531456,37.8,79951.0,23.8,-0.56435,0.00013,31.49491]
[1777911532205,37.81,79951.46,23.8,-0.56429,0.00013,31.49589]
[1777911532661,37.81,79959.76,23.8,-0.56321,0.00013,31.51306]
[1777911532935,37.81,79959.76,23.8,-0.56321,0.00013,31.51306]
[1777911533063,37.81,79966.06,23.8,-0.56239,0.00013,31.52595]
[1777911534736,37.81,79966.06,23.8,-0.56239,0.00013,31.52595]
[1777911534825,37.81,79967.18,23.8,-0.56224,0.00013,31.52824]
[1777911535308,37.81,79967.18,23.8,-0.56224,0.00013,31.52824]
[1777911535343,37.81,79967.18,23.8,-0.56224,0.00013,31.52824]
[1777911535365,37.81,79973.21,23.8,-0.56145,0.00013,31.54042]
[1777911536261,37.81,79973.21,23.8,-0.56145,0.00013,31.54042]
[1777911536275,37.81,79973.21,23.8,-0.56145,0.00013,31.54042]
[1777911539934,37.81,79973.8,23.8,-0.56137,0.00013,31.54165]
[1777911540650,37.81,79973.8,23.8,-0.56137,0.00013,31.54165]
[1777911540713,37.81,79973.8,23.8,-0.56137,0.00013,31.54165]
[1777911541325,37.81,79974.22,23.8,-0.56132,0.00013,31.54251]
[1777911541721,37.81,79974.22,23.8,-0.56132,0.00013,31.54251]
[1777911541738,37.81,79974.22,23.8,-0.56132,0.00013,31.54251]
[1777911542126,37.81,79987.22,23.8,-0.55962,0.00013,31.56829]
[1777911545146,37.81,79980.27,23.8,-0.56052,0.00013,31.55461]
[1777911546186,37.81,79980.27,23.8,-0.56052,0.00013,31.55461]
[1777911547162,37.81,79981.31,23.8,-0.56039,0.00013,31.55667]
[1777911547221,37.81,79981.31,23.8,-0.56039,0.00013,31.55667]
[1777911547281,37.81,79981.31,23.8,-0.56039,0.00013,31.55667]
[1777911547654,37.81,79981.31,23.8,-0.56039,0.00013,31.55667]
[1777911547664,37.81,79981.31,23.8,-0.56039,0.00013,31.55667]
[1777911547841,37.81,79981.31,23.8,-0.56039,0.00013,31.55667]
[1777911547956,37.81,79991.02,23.8,-0.55912,0.00013,31.57574]
[1777911548184,37.81,79991.02,23.8,-0.55912,0.00013,31.57574]
[1777911548482,37.81,79991.02,23.8,-0.55912,0.00013,31.57574]
[1777911548545,37.82,79999.28,23.8,-0.55804,0.00013,31.59174]
[1777911549183,37.82,79999.28,23.8,-0.55804,0.00013,31.59174]
[1777911549395,37.82,79999.28,23.8,-0.55804,0.00013,31.59174]
[1777911549788,37.82,79999.28,23.8,-0.55804,0.00013,31.59174]
[1777911549801,37.82,79999.28,23.8,-0.55804,0.00013,31.59174]
[1777911550107,37.82,79998.85,23.8,-0.5581,0.00013,31.59094]
[1777911550148,37.82,79998.85,23.8,-0.5581,0.00013,31.59094]
[1777911550198,37.82,79998.85,23.8,-0.5581,0.00013,31.59094]
[1777911550399,37.82,80003.14,23.8,-0.55753,0.00013,31.59917]
[1777911550956,37.82,80003.14,23.8,-0.55753,0.00013,31.59917]
[1777911551251,37.82,80003.14,23.8,-0.55753,0.00013,31.59917]
[1777911551259,37.82,80003.14,23.8,-0.55753,0.00013,31.59917]
[1777911551347,37.82,80003.14,23.8,-0.55753,0.00013,31.59917]
[1777911551881,37.82,80003.14,23.8,-0.55753,0.00013,31.59917]
[1777911551360,37.82,80015.3,23.8,-0.55595,0.00013,31.62212]
[1777911552139,37.82,80015.3,23.8,-0.55595,0.00013,31.62212]
[1777911552454,37.82,80015.3,23.8,-0.55595,0.00013,31.62212]
[1777911553011,37.82,80017.24,23.8,-0.55569,0.00013,31.62577]
[1777911553173,37.82,80017.24,23.8,-0.55569,0.00013,31.62577]
[1777911553327,37.82,80017.24,23.8,-0.55569,0.00013,31.62577]
[1777911553650,37.82,80017.24,23.8,-0.55569,0.00013,31.62577]
[1777911553746,37.82,80017.24,23.8,-0.55569,0.00013,31.62577]
[1777911553775,37.82,80021.93,23.8,-0.55508,0.00013,31.63446]
[1777911554182,37.82,80021.93,23.8,-0.55508,0.00013,31.63446]
[1777911554387,37.82,80021.93,23.8,-0.55508,0.00013,31.63446]
[1777911554641,37.82,80021.93,23.8,-0.55508,0.00013,31.63446]
[1777911554698,37.82,80021.93,23.8,-0.55508,0.00013,31.63446]
[1777911554774,37.82,80029.99,23.8,-0.55402,0.00013,31.64922]
[1777911555001,37.82,80029.99,23.8,-0.55402,0.00013,31.64922]
[1777911555386,37.82,80029.99,23.8,-0.55402,0.00013,31.64922]
[1777911555474,37.82,80022.8,23.8,-0.55496,0.00013,31.6361]
[1777911556705,37.82,80022.8,23.8,-0.55496,0.00013,31.6361]
[1777911556879,37.82,80022.8,23.8,-0.55496,0.00013,31.6361]
[1777911557645,37.83,80018.54,23.8,-0.5555,0.00013,31.6284]
[1777911557646,37.83,80018.54,23.8,-0.5555,0.00013,31.6284]
[1777911557746,37.84,80025.06,23.8,-0.55464,0.00013,31.64053]
[1777911558148,37.84,80025.06,23.8,-0.55464,0.00013,31.64053]
[1777911558306,37.84,80025.06,23.8,-0.55464,0.00013,31.64053]
[1777911558581,37.84,80025.06,23.8,-0.55464,0.00013,31.64053]
[1777911558954,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911559036,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911559094,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911559294,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911559648,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911559784,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911559786,37.84,80024.48,23.8,-0.55471,0.00013,31.63948]
[1777911560261,37.85,80013.83,23.8,-0.55609,0.00013,31.61993]
[1777911561064,37.85,80013.83,23.8,-0.55609,0.00013,31.61993]
[1777911562519,37.85,80010.88,23.8,-0.55645,0.00013,31.61462]
[1777911563133,37.86,80014.49,23.8,-0.55598,0.00013,31.62138]
[1777911563137,37.86,80014.49,23.8,-0.55598,0.00013,31.62138]
[1777911563242,37.86,80014.49,23.8,-0.55598,0.00013,31.62138]
[1777911563245,37.86,80014.49,23.8,-0.55598,0.00013,31.62138]
[1777911563283,37.86,80005.29,23.8,-0.55718,0.00013,31.60411]
[1777911564584,37.86,80005.29,23.8,-0.55718,0.00013,31.60411]
[1777911564615,37.86,80011.2,23.8,-0.55641,0.00013,31.61527]
[1777911565670,37.86,80011.2,23.8,-0.55641,0.00013,31.61527]
[1777911565698,37.86,80011.2,23.8,-0.55641,0.00013,31.61527]
[1777911566616,37.86,80015.9,23.8,-0.55579,0.00013,31.62407]
[1777911566632,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567091,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567127,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567275,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567330,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567706,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567876,37.86,80031.02,23.8,-0.55382,0.00013,31.65182]
[1777911567898,37.86,80031.58,23.8,-0.55375,0.00013,31.65285]
[1777911568160,37.86,80031.58,23.8,-0.55375,0.00013,31.65285]
[1777911568664,37.86,80031.58,23.8,-0.55375,0.00013,31.65285]
[1777911568810,37.86,80028.44,23.8,-0.55415,0.00013,31.64717]
[1777911570306,37.86,80030.7,23.8,-0.55386,0.00013,31.65128]
[1777911570402,37.86,80030.7,23.8,-0.55386,0.00013,31.65128]
[1777911570816,37.86,80030.7,23.8,-0.55386,0.00013,31.65128]
[1777911571155,37.86,80028.82,23.8,-0.5541,0.00013,31.64788]
[1777911571164,37.86,80028.82,23.8,-0.5541,0.00013,31.64788]
[1777911571536,37.86,80028.82,23.8,-0.5541,0.00013,31.64788]
[1777911571592,37.86,80021.97,23.8,-0.555,0.00013,31.6323]
[1777911572685,37.86,80021.97,23.8,-0.555,0.00013,31.6323]
[1777911573170,37.87,80017.87,23.8,-0.55551,0.00013,31.62497]
[1777911573357,37.87,80028.13,23.8,-0.55418,0.00013,31.6438]
[1777911577018,37.88,80030.5,23.8,-0.55386,0.00013,31.64814]
[1777911577056,37.88,80030.5,23.8,-0.55386,0.00013,31.64814]
[1777911577247,37.88,80030.5,23.8,-0.55386,0.00013,31.64814]
[1777911577419,37.88,80037.67,23.8,-0.55293,0.00013,31.66103]
[1777911578074,37.88,80037.67,23.8,-0.55293,0.00013,31.66103]
[1777911578487,37.88,80037.67,23.8,-0.55293,0.00013,31.66103]
[1777911578641,37.88,80037.67,23.8,-0.55293,0.00013,31.66103]
[1777911578916,37.88,80037.67,23.8,-0.55293,0.00013,31.66103]
[1777911578958,37.88,80049.0,23.8,-0.55145,0.00013,31.68104]
[1777911578980,37.88,80049.0,23.8,-0.55145,0.00013,31.68104]
[1777911579025,37.88,80049.0,23.8,-0.55145,0.00013,31.68104]
[1777911579149,37.88,80049.0,23.8,-0.55145,0.00013,31.68104]
[1777911580409,37.88,80049.05,23.8,-0.55144,0.00013,31.68114]
[1777911582180,37.88,80045.45,23.8,-0.55191,0.00013,31.67483]
[1777911582509,37.88,80045.45,23.8,-0.55191,0.00013,31.67483]
[1777911582676,37.88,80045.45,23.8,-0.55191,0.00013,31.67483]
[1777911582683,37.88,80045.45,23.8,-0.55191,0.00013,31.67483]
[1777911582896,37.88,80045.45,23.8,-0.55191,0.00013,31.67483]
[1777911582718,37.88,80035.21,23.8,-0.55325,0.00013,31.65664]
[1777911583430,37.88,80027.37,23.8,-0.55427,0.00013,31.64248]
[1777911585181,37.88,80025.12,23.8,-0.55456,0.00013,31.63838]
[1777911585447,37.88,80025.29,23.8,-0.55454,0.00013,31.6387]
[1777911586454,37.88,80032.59,23.8,-0.55359,0.00013,31.65196]
[1777911587512,37.88,80032.59,23.8,-0.55359,0.00013,31.65196]
[1777911588061,37.88,80032.59,23.8,-0.55359,0.00013,31.65196]
[1777911588225,37.88,80034.86,23.8,-0.55329,0.00013,31.65605]
[1777911588251,37.88,80034.86,23.8,-0.55329,0.00013,31.65605]
[1777911588666,37.88,80034.86,23.8,-0.55329,0.00013,31.65605]
[1777911588893,37.88,80034.86,23.8,-0.55329,0.00013,31.65605]
[1777911588947,37.88,80075.75,23.8,-0.54795,0.00013,31.7266]
[1777911589380,37.88,80075.75,23.8,-0.54795,0.00013,31.7266]
[1777911589403,37.88,80075.75,23.8,-0.54795,0.00013,31.7266]
[1777911589798,37.88,80075.75,23.8,-0.54795,0.00013,31.7266]
[1777911590047,37.88,80075.75,23.8,-0.54795,0.00013,31.7266]
[1777911589841,37.9,80132.3,23.8,-0.54054,0.00013,31.81502]
[1777911591153,37.9,80138.11,23.8,-0.53979,0.00013,31.82347]
[1777911591410,37.9,80138.11,23.8,-0.53979,0.00013,31.82347]
[1777911592142,37.9,80132.98,23.8,-0.54046,0.00013,31.81601]
[1777911592780,37.9,80132.98,23.8,-0.54046,0.00013,31.81601]
[1777911593017,37.9,80132.98,23.8,-0.54046,0.00013,31.81601]
[1777911593687,37.9,80136.32,23.8,-0.54002,0.00013,31.82087]
[1777911593904,37.9,80136.32,23.8,-0.54002,0.00013,31.82087]
[1777911593924,37.9,80143.84,23.8,-0.53904,0.00013,31.83168]
[1777911594525,37.9,80143.84,23.8,-0.53904,0.00013,31.83168]
[1777911594767,37.9,80143.84,23.8,-0.53904,0.00013,31.83168]
[1777911594815,37.9,80143.84,23.8,-0.53904,0.00013,31.83168]
[1777911595008,37.9,80143.84,23.8,-0.53904,0.00013,31.83168]
[1777911595468,37.9,80138.95,23.8,-0.53968,0.00013,31.82467]
[1777911595474,37.9,80138.95,23.8,-0.53968,0.00013,31.82467]
[1777911595729,37.9,80138.95,23.8,-0.53968,0.00013,31.82467]
[1777911595968,37.9,80138.95,23.8,-0.53968,0.00013,31.82467]
[1777911596024,37.9,80114.86,23.8,-0.54282,0.00013,31.78898]
[1777911596142,37.9,80114.86,23.8,-0.54282,0.00013,31.78898]
[1777911596585,37.9,80114.86,23.8,-0.54282,0.00013,31.78898]
[1777911596844,37.9,80114.86,23.8,-0.54282,0.00013,31.78898]
[1777911596955,37.89,80108.25,23.8,-0.54369,0.00013,31.77879]
[1777911597253,37.89,80108.25,23.8,-0.54369,0.00013,31.77879]
[1777911598040,37.9,80104.55,23.8,-0.54416,0.00013,31.77321]
[1777911599558,37.9,80095.78,23.8,-0.5453,0.00013,31.75943]
[1777911600088,37.9,80095.78,23.8,-0.5453,0.00013,31.75943]
[1777911600225,37.9,80095.78,23.8,-0.5453,0.00013,31.75943]
[1777911600234,37.9,80095.78,23.8,-0.5453,0.00013,31.75943]
[1777911600878,37.9,80095.78,23.8,-0.5453,0.00013,31.75943]
[1777911600994,37.9,80095.78,23.8,-0.5453,0.00013,31.75943]
[1777911600883,37.9,80101.7,23.8,-0.54453,0.00013,31.76877]
[1777911601573,37.9,80100.29,23.8,-0.54471,0.00013,31.76657]
[1777911604248,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911604270,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911604314,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911604317,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911604336,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911604838,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911605038,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911605042,37.91,80098.99,23.8,-0.54488,0.00013,31.76454]
[1777911605270,37.91,80098.25,23.8,-0.54497,0.00013,31.76339]
[1777911605340,37.91,80098.25,23.8,-0.54497,0.00013,31.76339]
[1777911605388,37.91,80098.25,23.8,-0.54497,0.00013,31.76339]
[1777911605757,37.91,80098.25,23.8,-0.54497,0.00013,31.76339]
[1777911605947,37.91,80105.0,23.8,-0.54409,0.00013,31.77396]
[1777911606995,37.91,80111.7,23.8,-0.54322,0.00013,31.78432]
[1777911608003,37.91,80111.7,23.8,-0.54322,0.00013,31.78432]
[1777911608017,37.91,80111.7,23.8,-0.54322,0.00013,31.78432]
[1777911608053,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911608335,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911608616,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911608626,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911608751,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911608911,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911609017,37.91,80111.72,23.8,-0.54321,0.00013,31.78436]
[1777911609140,37.91,80120.81,23.8,-0.54203,0.00013,31.79815]
[1777911609260,37.91,80120.81,23.8,-0.54203,0.00013,31.79815]
[1777911609556,37.91,80120.81,23.8,-0.54203,0.00013,31.79815]
[1777911609711,37.91,80120.81,23.8,-0.54203,0.00013,31.79815]
[1777911610105,37.91,80160.91,23.8,-0.53679,0.00013,31.85563]
[1777911610159,37.91,80160.91,23.8,-0.53679,0.00013,31.85563]
[1777911610300,37.91,80160.91,23.8,-0.53679,0.00013,31.85563]
[1777911610494,37.91,80160.91,23.8,-0.53679,0.00013,31.85563]
[1777911611002,37.91,80160.91,23.8,-0.53679,0.00013,31.85563]
[1777911611035,37.91,80160.91,23.8,-0.53679,0.00013,31.85563]
[1777911611053,37.91,80183.74,23.8,-0.5338,0.00013,31.88593]
[1777911612105,37.91,80183.74,23.8,-0.5338,0.00013,31.88593]
[1777911611657,37.91,80194.2,23.8,-0.53243,0.00013,31.8992]
[1777911612467,37.91,80194.2,23.8,-0.53243,0.00013,31.8992]
[1777911612721,37.91,80194.2,23.8,-0.53243,0.00013,31.8992]
[1777911612902,37.91,80194.2,23.8,-0.53243,0.00013,31.8992]
[1777911612943,37.91,80194.2,23.8,-0.53243,0.00013,31.8992]
[1777911613102,37.91,80194.2,23.8,-0.53243,0.00013,31.8992]
[1777911613094,37.91,80201.3,23.8,-0.53151,0.00013,31.908]
[1777911613214,37.91,80201.3,23.8,-0.53151,0.00013,31.908]
[1777911613276,37.91,80201.3,23.8,-0.53151,0.00013,31.908]
[1777911613409,37.91,80201.3,23.8,-0.53151,0.00013,31.908]
[1777911613462,37.91,80201.3,23.8,-0.53151,0.00013,31.908]
[1777911613711,37.91,80201.3,23.8,-0.53151,0.00013,31.908]
[1777911614127,37.91,80244.75,23.8,-0.52582,0.00013,31.95808]
[1777911614190,37.91,80244.75,23.8,-0.52582,0.00013,31.95808]
[1777911614328,37.91,80244.75,23.8,-0.52582,0.00013,31.95808]
[1777911614928,37.91,80244.75,23.8,-0.52582,0.00013,31.95808]
[1777911615114,37.91,80244.75,23.8,-0.52582,0.00013,31.95808]
[1777911615085,37.91,80262.56,23.8,-0.52349,0.00013,31.97675]
[1777911615508,37.91,80262.56,23.8,-0.52349,0.00013,31.97675]
[1777911615990,37.91,80262.56,23.8,-0.52349,0.00013,31.97675]
[1777911616090,37.9,80265.34,23.8,-0.52314,0.00013,31.97952]
[1777911616210,37.9,80265.34,23.8,-0.52314,0.00013,31.97952]
[1777911616240,37.9,80265.34,23.8,-0.52314,0.00013,31.97952]
[1777911616360,37.9,80265.34,23.8,-0.52314,0.00013,31.97952]
[1777911616595,37.9,80265.34,23.8,-0.52314,0.00013,31.97952]
[1777911616983,37.9,80265.34,23.8,-0.52314,0.00013,31.97952]
[1777911617081,37.9,80273.5,23.8,-0.52207,0.00013,31.98764]
[1777911617556,37.9,80273.5,23.8,-0.52207,0.00013,31.98764]
[1777911617751,37.9,80273.5,23.8,-0.52207,0.00013,31.98764]
[1777911618030,37.9,80273.79,23.8,-0.52204,0.00013,31.98791]
[1777911618222,37.9,80273.79,23.8,-0.52204,0.00013,31.98791]
[1777911618232,37.9,80273.79,23.8,-0.52204,0.00013,31.98791]
[1777911618710,37.89,80267.6,23.8,-0.52285,0.00013,31.98175]
[1777911620759,37.88,80263.45,23.8,-0.52341,0.00013,31.9775]
[1777911621099,37.88,80263.45,23.8,-0.52341,0.00013,31.9775]
[1777911620795,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911621257,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911621547,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911621620,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911621747,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911621765,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911621944,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911622117,37.87,80259.5,23.8,-0.52394,0.00013,31.97339]
[1777911622046,37.86,80228.07,23.8,-0.52807,0.00013,31.93926]
[1777911622288,37.86,80228.07,23.8,-0.52807,0.00013,31.93926]
[1777911622838,37.86,80228.07,23.8,-0.52807,0.00013,31.93926]
[1777911622963,37.86,80228.07,23.8,-0.52807,0.00013,31.93926]
[1777911623000,37.86,80228.07,23.8,-0.52807,0.00013,31.93926]
[1777911623043,37.85,80203.99,23.8,-0.53123,0.00013,31.91081]
[1777911623408,37.85,80203.99,23.8,-0.53123,0.00013,31.91081]
[1777911623476,37.85,80203.99,23.8,-0.53123,0.00013,31.91081]
[1777911623676,37.85,80203.99,23.8,-0.53123,0.00013,31.91081]
[1777911623747,37.87,80208.15,23.8,-0.53067,0.00013,31.91598]
[1777911624185,37.87,80208.15,23.8,-0.53067,0.00013,31.91598]
[1777911624191,37.87,80208.15,23.8,-0.53067,0.00013,31.91598]
[1777911624488,37.87,80208.15,23.8,-0.53067,0.00013,31.91598]
[1777911624674,37.87,80208.15,23.8,-0.53067,0.00013,31.91598]
[1777911624754,37.87,80219.98,23.8,-0.52912,0.00013,31.93002]
[1777911625498,37.87,80219.98,23.8,-0.52912,0.00013,31.93002]
[1777911626082,37.87,80219.98,23.8,-0.52912,0.00013,31.93002]
[1777911626121,37.87,80233.69,23.8,-0.52732,0.00013,31.94568]
[1777911626176,37.87,80233.69,23.8,-0.52732,0.00013,31.94568]
[1777911627082,37.87,80233.69,23.8,-0.52732,0.00013,31.94568]
[1777911626767,37.87,80240.48,23.8,-0.52643,0.00013,31.9532]
[1777911627778,37.87,80233.14,23.8,-0.52739,0.00013,31.94507]
[1777911629120,37.87,80233.14,23.8,-0.52739,0.00013,31.94507]
[1777911631032,37.87,80227.31,23.8,-0.52815,0.00013,31.93849]
[1777911631057,37.87,80227.31,23.8,-0.52815,0.00013,31.93849]
[1777911631870,37.87,80228.61,23.8,-0.52799,0.00013,31.93691]
[1777911631927,37.87,80228.61,23.8,-0.52799,0.00013,31.93691]
[1777911631957,37.87,80228.61,23.8,-0.52799,0.00013,31.93691]
[1777911631968,37.87,80215.41,23.8,-0.52971,0.00013,31.92163]
[1777911632892,37.87,80215.41,23.8,-0.52971,0.00013,31.92163]
[1777911633036,37.87,80215.41,23.8,-0.52971,0.00013,31.92163]
[1777911633093,37.87,80215.41,23.8,-0.52971,0.00013,31.92163]
[1777911633112,37.87,80207.08,23.8,-0.5308,0.00013,31.91167]
[1777911633198,37.87,80207.08,23.8,-0.5308,0.00013,31.91167]
[1777911633657,37.87,80207.08,23.8,-0.5308,0.00013,31.91167]
[1777911633830,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634468,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634558,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634570,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634692,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634701,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634701,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634781,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634847,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911634863,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911635060,37.87,80203.26,23.8,-0.5313,0.00013,31.90703]
[1777911635724,37.87,80206.98,23.8,-0.53081,0.00013,31.91156]
[1777911635770,37.87,80206.98,23.8,-0.53081,0.00013,31.91156]
[1777911636057,37.87,80206.98,23.8,-0.53081,0.00013,31.91156]
[1777911635844,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636463,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636550,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636607,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636624,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636763,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636800,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911636925,37.87,80216.93,23.8,-0.52951,0.00013,31.92343]
[1777911637622,37.87,80217.32,23.8,-0.52946,0.00013,31.92389]
[1777911637791,37.87,80217.32,23.8,-0.52946,0.00013,31.92389]
[1777911637995,37.87,80217.32,23.8,-0.52946,0.00013,31.92389]
[1777911638010,37.87,80217.32,23.8,-0.52946,0.00013,31.92389]
[1777911638856,37.87,80220.05,23.8,-0.5291,0.00013,31.92709]
[1777911640258,37.87,80214.17,23.8,-0.52987,0.00013,31.92019]
[1777911641945,37.88,80210.52,23.8,-0.53035,0.00013,31.91584]
[1777911641977,37.88,80210.52,23.8,-0.53035,0.00013,31.91584]
[1777911642130,37.88,80210.52,23.8,-0.53035,0.00013,31.91584]
[1777911642089,37.88,80206.38,23.8,-0.53089,0.00013,31.91085]
[1777911642322,37.88,80206.38,23.8,-0.53089,0.00013,31.91085]
[1777911642421,37.88,80206.38,23.8,-0.53089,0.00013,31.91085]
[1777911642893,37.88,80190.54,23.8,-0.53296,0.00013,31.89123]
[1777911643269,37.88,80190.54,23.8,-0.53296,0.00013,31.89123]
[1777911643501,37.88,80190.54,23.8,-0.53296,0.00013,31.89123]
[1777911644064,37.88,80190.54,23.8,-0.53296,0.00013,31.89123]
[1777911644067,37.88,80188.29,23.8,-0.53326,0.00013,31.88838]
[1777911644296,37.88,80188.29,23.8,-0.53326,0.00013,31.88838]
[1777911644303,37.88,80188.29,23.8,-0.53326,0.00013,31.88838]
[1777911644804,37.88,80188.29,23.8,-0.53326,0.00013,31.88838]
[1777911644890,37.88,80188.29,23.8,-0.53326,0.00013,31.88838]
[1777911645132,37.88,80188.29,23.8,-0.53326,0.00013,31.88838]
[1777911644914,37.88,80205.66,23.8,-0.53098,0.00013,31.90999]
[1777911645384,37.88,80205.66,23.8,-0.53098,0.00013,31.90999]
[1777911646097,37.88,80205.66,23.8,-0.53098,0.00013,31.90999]
[1777911645919,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911646180,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911646193,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911646196,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911646472,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911646486,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911646529,37.88,80216.04,23.8,-0.52962,0.00013,31.92242]
[1777911647147,37.88,80232.38,23.8,-0.52748,0.00013,31.94123]
[1777911647677,37.88,80232.38,23.8,-0.52748,0.00013,31.94123]
[1777911649094,37.88,80233.19,23.8,-0.52737,0.00013,31.94214]
[1777911650071,37.88,80233.19,23.8,-0.52737,0.00013,31.94214]
[1777911653634,37.88,80236.88,23.8,-0.52689,0.00013,31.94626]
[1777911654221,37.88,80234.11,23.8,-0.52725,0.00013,31.94319]
[1777911654754,37.88,80234.11,23.8,-0.52725,0.00013,31.94319]
[1777911656614,37.89,80236.16,23.8,-0.52698,0.00013,31.94548]
[1777911656616,37.89,80236.16,23.8,-0.52698,0.00013,31.94548]
[1777911656622,37.89,80236.16,23.8,-0.52698,0.00013,31.94548]
[1777911657787,37.89,80237.22,23.8,-0.52684,0.00013,31.94666]
[1777911658047,37.89,80237.22,23.8,-0.52684,0.00013,31.94666]
[1777911658053,37.89,80237.22,23.8,-0.52684,0.00013,31.94666]
[1777911658053,37.89,80237.22,23.8,-0.52684,0.00013,31.94666]
[1777911658089,37.89,80245.3,23.8,-0.52578,0.00013,31.95548]
[1777911659047,37.89,80245.3,23.8,-0.52578,0.00013,31.95548]
[1777911659269,37.89,80249.72,23.8,-0.5252,0.00013,31.96022]
[1777911659374,37.89,80249.72,23.8,-0.5252,0.00013,31.96022]
[1777911660033,37.89,80241.89,23.8,-0.52623,0.00013,31.95179]
[1777911660568,37.89,80241.89,23.8,-0.52623,0.00013,31.95179]
[1777911660789,37.89,80241.89,23.8,-0.52623,0.00013,31.95179]
[1777911661302,37.89,80240.48,23.8,-0.52641,0.00013,31.95026]
[1777911661366,37.89,80240.48,23.8,-0.52641,0.00013,31.95026]
[1777911661421,37.89,80240.48,23.8,-0.52641,0.00013,31.95026]
[1777911662047,37.89,80251.81,23.8,-0.52493,0.00013,31.96243]
[1777911662469,37.89,80251.81,23.8,-0.52493,0.00013,31.96243]
[1777911663165,37.89,80251.81,23.8,-0.52493,0.00013,31.96243]
[1777911663165,37.89,80258.72,23.8,-0.52402,0.00013,31.96965]
[1777911666075,37.89,80254.01,23.8,-0.52464,0.00013,31.96477]
[1777911667861,37.89,80254.84,23.8,-0.52453,0.00013,31.96564]
[1777911667894,37.89,80254.84,23.8,-0.52453,0.00013,31.96564]
[1777911668208,37.89,80249.56,23.8,-0.52522,0.00013,31.96009]
[1777911668243,37.89,80249.56,23.8,-0.52522,0.00013,31.96009]
[1777911668596,37.89,80249.56,23.8,-0.52522,0.00013,31.96009]
[1777911668941,37.89,80249.56,23.8,-0.52522,0.00013,31.96009]
[1777911669246,37.9,80248.77,23.8,-0.52532,0.00013,31.95925]
[1777911670321,37.9,80248.52,23.8,-0.52535,0.00013,31.95899]
[1777911670688,37.9,80248.52,23.8,-0.52535,0.00013,31.95899]
[1777911671110,37.9,80241.76,23.8,-0.52623,0.00013,31.95171]
[1777911671201,37.9,80241.76,23.8,-0.52623,0.00013,31.95171]
[1777911672305,37.9,80238.1,23.8,-0.52671,0.00013,31.94771]
[1777911673252,37.9,80237.63,23.8,-0.52677,0.00013,31.9472]
[1777911674793,37.9,80234.68,23.8,-0.52716,0.00013,31.94393]
[1777911674918,37.9,80234.68,23.8,-0.52716,0.00013,31.94393]
[1777911675197,37.9,80241.15,23.8,-0.52631,0.00013,31.95107]
[1777911675466,37.9,80241.15,23.8,-0.52631,0.00013,31.95107]
[1777911675878,37.9,80241.15,23.8,-0.52631,0.00013,31.95107]
[1777911676145,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676227,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676437,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676458,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676475,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676513,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676549,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911676573,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911677147,37.9,80247.69,23.8,-0.52545,0.00013,31.95814]
[1777911677151,37.9,80265.05,23.8,-0.52318,0.00013,31.97617]
[1777911677599,37.9,80265.05,23.8,-0.52318,0.00013,31.97617]
[1777911677784,37.9,80265.05,23.8,-0.52318,0.00013,31.97617]
[1777911678159,37.9,80270.71,23.8,-0.52244,0.00013,31.98183]
[1777911678395,37.9,80270.71,23.8,-0.52244,0.00013,31.98183]
[1777911679167,37.92,80270.17,23.8,-0.52249,0.00013,31.98137]
[1777911679403,37.92,80270.17,23.8,-0.52249,0.00013,31.98137]
[1777911679427,37.92,80270.17,23.8,-0.52249,0.00013,31.98137]
[1777911679756,37.92,80270.17,23.8,-0.52249,0.00013,31.98137]
[1777911679799,37.92,80270.17,23.8,-0.52249,0.00013,31.98137]
[1777911680137,37.92,80270.17,23.8,-0.52249,0.00013,31.98137]
[1777911680174,37.93,80277.43,23.8,-0.52153,0.00013,31.98852]
[1777911681134,37.93,80277.43,23.8,-0.52153,0.00013,31.98852]
[1777911681448,37.93,80279.24,23.8,-0.5213,0.00013,31.99027]
[1777911681670,37.93,80279.24,23.8,-0.5213,0.00013,31.99027]
[1777911681753,37.93,80279.24,23.8,-0.5213,0.00013,31.99027]
[1777911681973,37.93,80279.24,23.8,-0.5213,0.00013,31.99027]
[1777911682340,37.94,80283.16,23.8,-0.52077,0.00013,31.99404]
[1777911683132,37.94,80283.16,23.8,-0.52077,0.00013,31.99404]
[1777911683746,37.95,80283.05,23.8,-0.52078,0.00013,31.99397]
[1777911683760,37.95,80283.05,23.8,-0.52078,0.00013,31.99397]
[1777911684001,37.95,80283.05,23.8,-0.52078,0.00013,31.99397]
[1777911684127,37.95,80283.05,23.8,-0.52078,0.00013,31.99397]
[1777911684195,37.95,80283.05,23.8,-0.52078,0.00013,31.99397]
[1777911684198,37.95,80283.23,23.8,-0.52076,0.00013,31.99413]
[1777911684688,37.95,80283.23,23.8,-0.52076,0.00013,31.99413]
[1777911684760,37.95,80283.23,23.8,-0.52076,0.00013,31.99413]
[1777911684774,37.95,80276.19,23.8,-0.52168,0.00013,31.9874]
[1777911685325,37.95,80276.19,23.8,-0.52168,0.00013,31.9874]
[1777911685337,37.95,80276.19,23.8,-0.52168,0.00013,31.9874]
[1777911685461,37.95,80276.19,23.8,-0.52168,0.00013,31.9874]
[1777911685604,37.95,80276.19,23.8,-0.52168,0.00013,31.9874]
[1777911685675,37.95,80276.19,23.8,-0.52168,0.00013,31.9874]
[1777911685763,37.95,80263.1,23.8,-0.52339,0.00013,31.97442]
[1777911686522,37.95,80263.1,23.8,-0.52339,0.00013,31.97442]
[1777911686643,37.95,80263.1,23.8,-0.52339,0.00013,31.97442]
[1777911686766,37.95,80263.1,23.8,-0.52339,0.00013,31.97442]
[1777911686795,37.95,80263.1,23.8,-0.52339,0.00013,31.97442]
[1777911686806,37.96,80275.52,23.8,-0.52176,0.00013,31.98678]
[1777911688229,37.96,80275.52,23.8,-0.52176,0.00013,31.98678]
[1777911687226,37.96,80281.75,23.8,-0.52094,0.00013,31.99277]
[1777911689183,37.96,80281.75,23.8,-0.52094,0.00013,31.99277]
[1777911689434,37.96,80287.05,23.8,-0.52025,0.00013,31.99776]
[1777911689680,37.96,80287.05,23.8,-0.52025,0.00013,31.99776]
[1777911689791,37.96,80287.05,23.8,-0.52025,0.00013,31.99776]
[1777911689834,37.96,80287.05,23.8,-0.52025,0.00013,31.99776]
[1777911689856,37.96,80287.05,23.8,-0.52025,0.00013,31.99776]
[1777911689862,37.96,80287.03,23.8,-0.52025,0.00013,31.99774]
[1777911690718,37.96,80287.03,23.8,-0.52025,0.00013,31.99774]
[1777911690730,37.96,80287.03,23.8,-0.52025,0.00013,31.99774]
[1777911690734,37.96,80287.03,23.8,-0.52025,0.00013,31.99774]
[1777911690780,37.96,80279.12,23.8,-0.52128,0.00013,31.99027]
[1777911691297,37.96,80279.12,23.8,-0.52128,0.00013,31.99027]
[1777911691357,37.96,80279.12,23.8,-0.52128,0.00013,31.99027]
[1777911691875,37.96,80279.12,23.8,-0.52128,0.00013,31.99027]
[1777911692122,37.96,80279.12,23.8,-0.52128,0.00013,31.99027]
[1777911692163,37.96,80285.19,23.8,-0.52049,0.00013,31.99298]
[1777911692406,37.96,80285.19,23.8,-0.52049,0.00013,31.99298]
[1777911692413,37.96,80285.19,23.8,-0.52049,0.00013,31.99298]
[1777911692429,37.96,80291.7,23.8,-0.51964,0.00013,31.99901]
[1777911693561,37.96,80291.7,23.8,-0.51964,0.00013,31.99901]
[1777911693670,37.96,80291.7,23.8,-0.51964,0.00013,31.99901]
[1777911695477,37.96,80293.63,23.8,-0.51939,0.00013,32.00077]
[1777911695708,37.96,80293.63,23.8,-0.51939,0.00013,32.00077]
[1777911695801,37.96,80293.63,23.8,-0.51939,0.00013,32.00077]
[1777911695866,37.96,80293.63,23.8,-0.51939,0.00013,32.00077]
[1777911696327,37.97,80294.33,23.8,-0.51929,0.00013,32.00143]
[1777911696922,37.97,80294.33,23.8,-0.51929,0.00013,32.00143]
[1777911696950,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911697262,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911697602,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911697618,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911697763,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911698096,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911698099,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911698102,37.97,80304.63,23.8,-0.51795,0.00013,32.01058]
[1777911698301,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911698450,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911698468,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911698549,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911698618,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911698685,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911698718,37.97,80301.41,23.8,-0.51836,0.00013,32.00777]
[1777911699074,37.97,80317.02,23.8,-0.51632,0.00013,32.02112]
[1777911699311,37.97,80317.02,23.8,-0.51632,0.00013,32.02112]
[1777911699699,37.97,80317.02,23.8,-0.51632,0.00013,32.02112]
[1777911699954,37.97,80317.02,23.8,-0.51632,0.00013,32.02112]
[1777911699972,37.97,80317.02,23.8,-0.51632,0.00013,32.02112]
[1777911700506,37.97,80322.77,23.8,-0.51557,0.00013,32.02583]
[1777911700541,37.97,80322.77,23.8,-0.51557,0.00013,32.02583]
[1777911700612,37.97,80322.77,23.8,-0.51557,0.00013,32.02583]
[1777911700632,37.97,80322.77,23.8,-0.51557,0.00013,32.02583]
[1777911700648,37.97,80322.77,23.8,-0.51557,0.00013,32.02583]
[1777911700976,37.97,80315.51,23.8,-0.51652,0.00013,32.01987]
[1777911701539,37.97,80315.51,23.8,-0.51652,0.00013,32.01987]
[1777911701946,37.97,80315.51,23.8,-0.51652,0.00013,32.01987]
[1777911701947,37.97,80315.51,23.8,-0.51652,0.00013,32.01987]
[1777911702032,37.98,80291.61,23.8,-0.51963,0.00013,31.999]
[1777911702912,37.98,80291.61,23.8,-0.51963,0.00013,31.999]
[1777911703343,37.99,80290.18,23.8,-0.51981,0.00013,31.99773]
[1777911704652,37.99,80290.18,23.8,-0.51981,0.00013,31.99773]
[1777911704657,37.99,80290.18,23.8,-0.51981,0.00013,31.99773]
[1777911705013,37.99,80290.18,23.8,-0.51981,0.00013,31.99773]
[1777911705193,37.99,80290.18,23.8,-0.51981,0.00013,31.99773]
[1777911705402,37.99,80293.65,23.8,-0.51936,0.00013,32.0009]
[1777911705949,37.99,80293.65,23.8,-0.51936,0.00013,32.0009]
[1777911706119,37.99,80293.65,23.8,-0.51936,0.00013,32.0009]
[1777911706216,37.99,80293.65,23.8,-0.51936,0.00013,32.0009]
[1777911706305,37.99,80293.57,23.8,-0.51937,0.00013,32.00083]
[1777911706387,37.99,80293.57,23.8,-0.51937,0.00013,32.00083]
[1777911706534,37.99,80293.57,23.8,-0.51937,0.00013,32.00083]
[1777911706675,37.99,80293.57,23.8,-0.51937,0.00013,32.00083]
[1777911706890,37.99,80293.57,23.8,-0.51937,0.00013,32.00083]
[1777911706912,37.99,80271.79,23.8,-0.52221,0.00013,31.98024]
[1777911707339,37.99,80271.79,23.8,-0.52221,0.00013,31.98024]
[1777911707620,37.99,80271.79,23.8,-0.52221,0.00013,31.98024]
[1777911707674,37.99,80271.79,23.8,-0.52221,0.00013,31.98024]
[1777911707965,37.99,80271.79,23.8,-0.52221,0.00013,31.98024]
[1777911707972,38.0,80269.91,23.8,-0.52246,0.00013,31.9784]
[1777911708365,38.0,80269.91,23.8,-0.52246,0.00013,31.9784]
[1777911708582,38.0,80269.91,23.8,-0.52246,0.00013,31.9784]
[1777911708746,38.0,80269.91,23.8,-0.52246,0.00013,31.9784]
[1777911708781,38.0,80269.91,23.8,-0.52246,0.00013,31.9784]
[1777911708934,38.0,80269.91,23.8,-0.52246,0.00013,31.9784]
[1777911708988,38.0,80273.59,23.8,-0.52198,0.00013,31.98202]
[1777911709387,38.0,80265.89,23.8,-0.52298,0.00013,31.9744]
[1777911710878,38.0,80265.89,23.8,-0.52298,0.00013,31.9744]
[1777911710912,38.0,80265.89,23.8,-0.52298,0.00013,31.9744]
[1777911711181,38.0,80265.89,23.8,-0.52298,0.00013,31.9744]
[1777911711623,38.0,80263.8,23.8,-0.52325,0.00013,31.9723]
[1777911712215,38.0,80263.8,23.8,-0.52325,0.00013,31.9723]
[1777911712218,38.0,80265.32,23.8,-0.52305,0.00013,31.97384]
[1777911714815,38.0,80265.41,23.8,-0.52304,0.00013,31.97394]
[1777911714876,38.0,80265.41,23.8,-0.52304,0.00013,31.97394]
[1777911714934,38.0,80268.75,23.8,-0.5226,0.00013,31.97728]
[1777911715260,38.0,80268.75,23.8,-0.5226,0.00013,31.97728]
[1777911715551,38.0,80268.75,23.8,-0.5226,0.00013,31.97728]
[1777911715885,38.0,80268.75,23.8,-0.5226,0.00013,31.97728]
[1777911716163,38.0,80268.75,23.8,-0.5226,0.00013,31.97728]
[1777911716168,38.0,80286.63,23.8,-0.52026,0.00013,31.99448]
[1777911716442,38.0,80292.8,23.8,-0.51946,0.00013,32.00017]
[1777911717551,38.0,80292.8,23.8,-0.51946,0.00013,32.00017]
[1777911717639,38.0,80292.44,23.8,-0.51951,0.00013,31.99984]
[1777911720134,38.0,80291.06,23.8,-0.51969,0.00013,31.99858]
[1777911720142,38.0,80291.06,23.8,-0.51969,0.00013,31.99858]
[1777911720197,38.0,80291.06,23.8,-0.51969,0.00013,31.99858]
[1777911720178,38.01,80289.48,23.8,-0.51989,0.00013,31.99713]
[1777911720658,38.01,80289.48,23.8,-0.51989,0.00013,31.99713]
[1777911720716,38.01,80289.48,23.8,-0.51989,0.00013,31.99713]
[1777911721149,38.01,80284.76,23.8,-0.52051,0.00013,31.99274]
[1777911721248,38.01,80284.76,23.8,-0.52051,0.00013,31.99274]
[1777911721477,38.01,80280.92,23.8,-0.52101,0.00013,31.98912]
[1777911723491,38.01,80274.59,23.8,-0.52183,0.00013,31.98304]
[1777911725611,38.01,80273.81,23.8,-0.52193,0.00013,31.98228]
[1777911725627,38.01,80273.81,23.8,-0.52193,0.00013,31.98228]
[1777911726111,38.01,80273.81,23.8,-0.52193,0.00013,31.98228]
[1777911726121,38.01,80273.81,23.8,-0.52193,0.00013,31.98228]
[1777911726160,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911726309,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911726463,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911726499,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911726758,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911727053,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911727056,38.01,80258.88,23.8,-0.52388,0.00013,31.96735]
[1777911727105,38.01,80256.28,23.8,-0.52422,0.00013,31.96468]
[1777911727279,38.01,80256.28,23.8,-0.52422,0.00013,31.96468]
[1777911728525,38.01,80265.81,23.8,-0.52298,0.00013,31.97439]
[1777911731547,38.01,80259.09,23.8,-0.52385,0.00013,31.96759]
[1777911733897,38.02,80260.0,23.8,-0.52373,0.00013,31.96853]
[1777911733929,38.02,80260.0,23.8,-0.52373,0.00013,31.96853]
[1777911733938,38.02,80260.0,23.8,-0.52373,0.00013,31.96853]
[1777911734481,38.02,80258.33,23.8,-0.52395,0.00013,31.96682]
[1777911734494,38.02,80258.33,23.8,-0.52395,0.00013,31.96682]
[1777911734715,38.02,80258.33,23.8,-0.52395,0.00013,31.96682]
[1777911735212,38.02,80258.33,23.8,-0.52395,0.00013,31.96682]
[1777911735243,38.02,80258.33,23.8,-0.52395,0.00013,31.96682]
[1777911735239,38.02,80265.91,23.8,-0.52295,0.00013,31.97453]
[1777911735410,38.02,80265.91,23.8,-0.52295,0.00013,31.97453]
[1777911735554,38.02,80265.91,23.8,-0.52295,0.00013,31.97453]
[1777911735581,38.02,80265.91,23.8,-0.52295,0.00013,31.97453]
[1777911735650,38.02,80265.91,23.8,-0.52295,0.00013,31.97453]
[1777911735708,38.02,80286.65,23.8,-0.52025,0.00013,31.99456]
[1777911736272,38.02,80286.65,23.8,-0.52025,0.00013,31.99456]
[1777911736543,38.02,80286.65,23.8,-0.52025,0.00013,31.99456]
[1777911736601,38.02,80286.65,23.8,-0.52025,0.00013,31.99456]
[1777911736702,38.02,80297.97,23.8,-0.51877,0.00013,32.00488]
[1777911737442,38.02,80297.97,23.8,-0.51877,0.00013,32.00488]
[1777911738151,38.02,80300.25,23.8,-0.51847,0.00013,32.00691]
[1777911738417,38.02,80300.25,23.8,-0.51847,0.00013,32.00691]
[1777911738630,38.02,80300.25,23.8,-0.51847,0.00013,32.00691]
[1777911740417,38.02,80296.18,23.8,-0.519,0.00013,32.00328]
[1777911740501,38.02,80296.18,23.8,-0.519,0.00013,32.00328]
[1777911740535,38.02,80296.18,23.8,-0.519,0.00013,32.00328]
[1777911740584,38.02,80296.18,23.8,-0.519,0.00013,32.00328]
[1777911740695,38.02,80296.18,23.8,-0.519,0.00013,32.00328]
[1777911740721,38.02,80285.67,23.8,-0.52037,0.00013,31.99366]
[1777911741447,38.02,80285.67,23.8,-0.52037,0.00013,31.99366]
[1777911741460,38.02,80285.67,23.8,-0.52037,0.00013,31.99366]
[1777911741580,38.02,80285.67,23.8,-0.52037,0.00013,31.99366]
[1777911741638,38.02,80285.67,23.8,-0.52037,0.00013,31.99366]
[1777911741742,38.02,80282.87,23.8,-0.52074,0.00013,31.99103]
[1777911742416,38.02,80282.87,23.8,-0.52074,0.00013,31.99103]
[1777911742480,38.02,80282.87,23.8,-0.52074,0.00013,31.99103]
[1777911742648,38.02,80282.87,23.8,-0.52074,0.00013,31.99103]
[1777911742767,38.02,80282.87,23.8,-0.52074,0.00013,31.99103]
[1777911742778,38.02,80293.41,23.8,-0.51936,0.00013,32.00078]
[1777911743336,38.02,80293.41,23.8,-0.51936,0.00013,32.00078]
[1777911743694,38.02,80293.41,23.8,-0.51936,0.00013,32.00078]
[1777911744097,38.02,80293.41,23.8,-0.51936,0.00013,32.00078]
[1777911744124,38.02,80293.41,23.8,-0.51936,0.00013,32.00078]
[1777911744299,38.02,80294.1,23.8,-0.51927,0.00013,32.00141]
[1777911744436,38.02,80294.1,23.8,-0.51927,0.00013,32.00141]
[1777911744602,38.02,80294.1,23.8,-0.51927,0.00013,32.00141]
[1777911744728,38.02,80294.1,23.8,-0.51927,0.00013,32.00141]
[1777911744810,38.02,80289.34,23.8,-0.51989,0.00013,31.99707]
[1777911745277,38.02,80289.34,23.8,-0.51989,0.00013,31.99707]
[1777911746214,38.02,80275.72,23.8,-0.52167,0.00013,31.98421]
[1777911746651,38.02,80268.24,23.8,-0.52265,0.00013,31.97687]
[1777911747313,38.02,80268.24,23.8,-0.52265,0.00013,31.97687]
[1777911748662,38.02,80264.66,23.8,-0.52311,0.00013,31.9733]
[1777911748768,38.02,80264.66,23.8,-0.52311,0.00013,31.9733]
[1777911749166,38.03,80263.54,23.8,-0.52326,0.00013,31.97217]
[1777911749542,38.03,80263.54,23.8,-0.52326,0.00013,31.97217]
[1777911750350,38.03,80259.09,23.8,-0.52384,0.00013,31.96765]
[1777911750448,38.03,80259.09,23.8,-0.52384,0.00013,31.96765]
[1777911750630,38.03,80259.09,23.8,-0.52384,0.00013,31.96765]
[1777911750638,38.03,80259.09,23.8,-0.52384,0.00013,31.96765]
[1777911750945,38.03,80259.09,23.8,-0.52384,0.00013,31.96765]
[1777911750961,38.03,80259.09,23.8,-0.52384,0.00013,31.96765]
[1777911751046,38.03,80259.23,23.8,-0.52382,0.00013,31.96474]
[1777911751870,38.03,80259.23,23.8,-0.52382,0.00013,31.96474]
[1777911751898,38.03,80259.23,23.8,-0.52382,0.00013,31.96474]
[1777911752027,38.03,80259.23,23.8,-0.52382,0.00013,31.96474]
[1777911752115,38.03,80274.5,23.8,-0.52183,0.00013,31.97998]
[1777911752693,38.03,80289.81,23.8,-0.51983,0.00013,31.99447]
[1777911753544,38.03,80289.81,23.8,-0.51983,0.00013,31.99447]
[1777911753903,38.03,80296.99,23.8,-0.51889,0.00013,32.00099]
[1777911754715,38.03,80302.19,23.8,-0.51821,0.00013,32.0056]
[1777911756032,38.03,80302.19,23.8,-0.51821,0.00013,32.0056]
[1777911756034,38.03,80306.89,23.8,-0.5176,0.00013,32.00968]
[1777911760546,38.03,80307.73,23.8,-0.51749,0.00013,32.01041]
[1777911760686,38.03,80307.73,23.8,-0.51749,0.00013,32.01041]
[1777911760877,38.03,80307.73,23.8,-0.51749,0.00013,32.01041]
[1777911761065,38.03,80307.73,23.8,-0.51749,0.00013,32.01041]
[1777911761145,38.03,80301.73,23.8,-0.51827,0.00013,32.0052]
[1777911762284,38.03,80290.84,23.8,-0.51969,0.00013,31.99543]
[1777911762642,38.03,80290.84,23.8,-0.51969,0.00013,31.99543]
[1777911762648,38.03,80290.84,23.8,-0.51969,0.00013,31.99543]
[1777911763111,38.03,80290.84,23.8,-0.51969,0.00013,31.99543]
[1777911763212,38.03,80280.7,23.8,-0.52101,0.00013,31.98597]
[1777911763785,38.03,80280.7,23.8,-0.52101,0.00013,31.98597]
[1777911763890,38.03,80280.7,23.8,-0.52101,0.00013,31.98597]
[1777911763991,38.03,80278.79,23.8,-0.52126,0.00013,31.98414]
[1777911764302,38.03,80278.79,23.8,-0.52126,0.00013,31.98414]
[1777911764302,38.03,80278.79,23.8,-0.52126,0.00013,31.98414]
[1777911764830,38.03,80278.79,23.8,-0.52126,0.00013,31.98414]
[1777911766805,38.03,80280.01,23.8,-0.5211,0.00013,31.98531]
[1777911766985,38.03,80280.01,23.8,-0.5211,0.00013,31.98531]
[1777911767297,38.04,80286.4,23.8,-0.52027,0.00013,31.99134]
[1777911767927,38.04,80286.4,23.8,-0.52027,0.00013,31.99134]
[1777911767957,38.04,80286.4,23.8,-0.52027,0.00013,31.99134]
[1777911768220,38.04,80286.4,23.8,-0.52027,0.00013,31.99134]
[1777911768235,38.04,80286.4,23.8,-0.52027,0.00013,31.99134]
[1777911768255,38.04,80293.12,23.8,-0.51939,0.00013,31.99752]
[1777911768525,38.04,80293.12,23.8,-0.51939,0.00013,31.99752]
[1777911769557,38.04,80291.7,23.8,-0.51958,0.00013,31.99623]
[1777911769651,38.04,80291.7,23.8,-0.51958,0.00013,31.99623]
[1777911770278,38.04,80291.7,23.8,-0.51958,0.00013,31.99623]
[1777911771281,38.04,80305.09,23.8,-0.51783,0.00013,32.00814]
[1777911771329,38.04,80305.09,23.8,-0.51783,0.00013,32.00814]
[1777911772275,38.04,80305.09,23.8,-0.51783,0.00013,32.00814]
[1777911773953,38.04,80308.81,23.8,-0.51734,0.00013,32.01135]
[1777911777140,38.04,80313.46,23.8,-0.51674,0.00013,32.01528]
[1777911778694,38.04,80310.73,23.8,-0.51709,0.00013,32.01298]
[1777911778943,38.04,80310.73,23.8,-0.51709,0.00013,32.01298]
[1777911779169,38.04,80317.91,23.8,-0.51615,0.00013,32.01898]
[1777911780909,38.04,80325.93,23.8,-0.51511,0.00013,32.02548]
[1777911782328,38.04,80325.93,23.8,-0.51511,0.00013,32.02548]
[1777911782373,38.04,80325.93,23.8,-0.51511,0.00013,32.02548]
[1777911782695,38.04,80327.22,23.8,-0.51494,0.00013,32.02651]
[1777911782899,38.04,80327.22,23.8,-0.51494,0.00013,32.02651]
[1777911782930,38.04,80327.22,23.8,-0.51494,0.00013,32.02651]
[1777911782965,38.04,80330.74,23.8,-0.51448,0.00013,32.02927]
[1777911783443,38.04,80330.74,23.8,-0.51448,0.00013,32.02927]
[1777911783525,38.04,80330.74,23.8,-0.51448,0.00013,32.02927]
[1777911783643,38.04,80330.74,23.8,-0.51448,0.00013,32.02927]
[1777911783934,38.04,80330.74,23.8,-0.51448,0.00013,32.02927]
[1777911784035,38.05,80340.18,23.8,-0.51324,0.00013,32.03648]
[1777911784716,38.05,80340.18,23.8,-0.51324,0.00013,32.03648]
[1777911785320,38.05,80340.18,23.8,-0.51324,0.00013,32.03648]
[1777911785341,38.05,80340.18,23.8,-0.51324,0.00013,32.03648]
[1777911785422,38.05,80340.18,23.8,-0.51324,0.00013,32.03648]
[1777911785543,38.05,80344.3,23.8,-0.51271,0.00013,32.03953]
[1777911785679,38.05,80344.3,23.8,-0.51271,0.00013,32.03953]
[1777911786050,38.05,80344.3,23.8,-0.51271,0.00013,32.03953]
[1777911786064,38.05,80344.3,23.8,-0.51271,0.00013,32.03953]
[1777911786111,38.05,80356.16,23.8,-0.51116,0.00013,32.04798]
[1777911786422,38.05,80356.16,23.8,-0.51116,0.00013,32.04798]
[1777911786500,38.05,80356.16,23.8,-0.51116,0.00013,32.04798]
[1777911786689,38.05,80356.16,23.8,-0.51116,0.00013,32.04798]
[1777911787178,38.05,80356.16,23.8,-0.51116,0.00013,32.04798]
[1777911787217,38.05,80363.29,23.8,-0.51023,0.00013,32.05282]
[1777911788233,38.05,80363.29,23.8,-0.51023,0.00013,32.05282]
[1777911788248,38.05,80363.29,23.8,-0.51023,0.00013,32.05282]
[1777911788280,38.05,80362.81,23.8,-0.51029,0.00013,32.05251]
[1777911788495,38.05,80362.81,23.8,-0.51029,0.00013,32.05251]
[1777911788615,38.05,80362.81,23.8,-0.51029,0.00013,32.05251]
[1777911788826,38.05,80362.81,23.8,-0.51029,0.00013,32.05251]
[1777911789194,38.05,80362.81,23.8,-0.51029,0.00013,32.05251]
[1777911789244,38.06,80353.5,23.8,-0.5115,0.00013,32.04614]
[1777911789449,38.06,80353.5,23.8,-0.5115,0.00013,32.04614]
[1777911789919,38.06,80353.5,23.8,-0.5115,0.00013,32.04614]
[1777911791398,38.07,80348.19,23.8,-0.51218,0.00013,32.0424]
[1777911791457,38.07,80348.19,23.8,-0.51218,0.00013,32.0424]
[1777911791477,38.07,80348.19,23.8,-0.51218,0.00013,32.0424]
[1777911791697,38.07,80348.19,23.8,-0.51218,0.00013,32.0424]
[1777911792037,38.08,80364.48,23.8,-0.51005,0.00013,32.05366]
[1777911792481,38.08,80364.48,23.8,-0.51005,0.00013,32.05366]
[1777911792696,38.08,80364.48,23.8,-0.51005,0.00013,32.05366]
[1777911792927,38.08,80364.48,23.8,-0.51005,0.00013,32.05366]
[1777911792995,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911793434,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911793673,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911793707,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911793709,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911793734,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911794086,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911794265,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911794313,38.09,80373.91,23.8,-0.50882,0.00013,32.05977]
[1777911794260,38.11,80352.42,23.8,-0.5116,0.00013,32.04546]
[1777911794573,38.11,80352.42,23.8,-0.5116,0.00013,32.04546]
[1777911794646,38.11,80352.42,23.8,-0.5116,0.00013,32.04546]
[1777911795008,38.11,80344.56,23.8,-0.51263,0.00013,32.03983]
[1777911795978,38.11,80344.56,23.8,-0.51263,0.00013,32.03983]
[1777911796253,38.11,80344.56,23.8,-0.51263,0.00013,32.03983]
[1777911796427,38.11,80342.13,23.8,-0.51294,0.00013,32.03805]
[1777911797059,38.11,80342.13,23.8,-0.51294,0.00013,32.03805]
[1777911797114,38.11,80335.32,23.8,-0.51383,0.00013,32.03295]
[1777911797442,38.11,80335.32,23.8,-0.51383,0.00013,32.03295]
[1777911797936,38.11,80335.32,23.8,-0.51383,0.00013,32.03295]
[1777911797986,38.11,80335.32,23.8,-0.51383,0.00013,32.03295]
[1777911799038,38.11,80346.19,23.8,-0.51241,0.00013,32.04103]
[1777911799450,38.11,80346.19,23.8,-0.51241,0.00013,32.04103]
[1777911801103,38.12,80344.85,23.8,-0.51258,0.00013,32.04006]
[1777911801149,38.12,80344.85,23.8,-0.51258,0.00013,32.04006]
[1777911801366,38.12,80342.01,23.8,-0.51295,0.00013,32.03797]
[1777911801651,38.12,80342.01,23.8,-0.51295,0.00013,32.03797]
[1777911802231,38.12,80342.01,23.8,-0.51295,0.00013,32.03797]
[1777911802751,38.12,80341.86,23.8,-0.51297,0.00013,32.03787]
[1777911805180,38.12,80340.53,23.8,-0.51314,0.00013,32.03688]
[1777911807143,38.12,80342.11,23.8,-0.51294,0.00013,32.03806]
[1777911807816,38.12,80342.25,23.8,-0.51292,0.00013,32.03817]
[1777911808965,38.12,80338.71,23.8,-0.51338,0.00013,32.03554]
[1777911810518,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810585,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810627,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810634,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810721,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810870,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810947,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911810953,38.13,80334.5,23.8,-0.51392,0.00013,32.03236]
[1777911811158,38.13,80323.99,23.8,-0.51529,0.00013,32.02109]
[1777911811719,38.13,80323.99,23.8,-0.51529,0.00013,32.02109]
[1777911812140,38.13,80306.59,23.8,-0.51756,0.00013,32.00666]
[1777911812715,38.13,80306.59,23.8,-0.51756,0.00013,32.00666]
[1777911813937,38.13,80305.95,23.8,-0.51764,0.00013,32.00611]
[1777911815265,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911815432,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911815450,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911815737,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911815917,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911815937,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911816104,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911816289,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911816316,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911816516,38.13,80303.83,23.8,-0.51792,0.00013,32.00428]
[1777911816245,38.13,80279.18,23.8,-0.52113,0.00013,31.98185]
[1777911816684,38.13,80279.18,23.8,-0.52113,0.00013,31.98185]
[1777911817012,38.13,80279.18,23.8,-0.52113,0.00013,31.98185]
[1777911817337,38.13,80274.01,23.8,-0.5218,0.00013,31.97688]
[1777911817697,38.13,80274.01,23.8,-0.5218,0.00013,31.97688]
[1777911818302,38.13,80274.01,23.8,-0.5218,0.00013,31.97688]
[1777911818569,38.13,80277.67,23.8,-0.52132,0.00013,31.9804]
[1777911819174,38.13,80277.67,23.8,-0.52132,0.00013,31.9804]
[1777911819198,38.13,80281.69,23.8,-0.5208,0.00013,31.98423]
[1777911820207,38.13,80281.69,23.8,-0.5208,0.00013,31.98423]
[1777911820697,38.13,80282.22,23.8,-0.52073,0.00013,31.98473]
[1777911820711,38.13,80282.22,23.8,-0.52073,0.00013,31.98473]
[1777911821989,38.13,80286.43,23.8,-0.52018,0.00013,31.98867]
[1777911822373,38.13,80287.48,23.8,-0.52004,0.00013,31.98964]
[1777911822380,38.13,80287.48,23.8,-0.52004,0.00013,31.98964]
[1777911822447,38.13,80287.48,23.8,-0.52004,0.00013,31.98964]
[1777911822784,38.13,80287.48,23.8,-0.52004,0.00013,31.98964]
[1777911825385,38.13,80285.54,23.8,-0.52029,0.00013,31.98784]
[1777911826366,38.13,80285.54,23.8,-0.52029,0.00013,31.98784]
[1777911826410,38.13,80285.54,23.8,-0.52029,0.00013,31.98784]
[1777911826513,38.13,80285.54,23.8,-0.52029,0.00013,31.98784]
[1777911826304,38.13,80284.32,23.8,-0.52045,0.00013,31.98671]
[1777911826585,38.13,80284.32,23.8,-0.52045,0.00013,31.98671]
[1777911826673,38.13,80284.32,23.8,-0.52045,0.00013,31.98671]
[1777911826746,38.13,80284.32,23.8,-0.52045,0.00013,31.98671]
[1777911827261,38.13,80272.4,23.8,-0.522,0.00013,31.97533]
[1777911828387,38.13,80271.86,23.8,-0.52207,0.00013,31.97481]
[1777911828608,38.13,80271.86,23.8,-0.52207,0.00013,31.97481]
[1777911828697,38.13,80271.86,23.8,-0.52207,0.00013,31.97481]
[1777911829205,38.13,80271.86,23.8,-0.52207,0.00013,31.97481]
[1777911829385,38.13,80272.59,23.8,-0.52198,0.00013,31.97552]
[1777911829830,38.13,80272.59,23.8,-0.52198,0.00013,31.97552]
[1777911831086,38.13,80273.32,23.8,-0.52188,0.00013,31.97623]
[1777911831372,38.13,80273.32,23.8,-0.52188,0.00013,31.97623]
[1777911831383,38.13,80273.32,23.8,-0.52188,0.00013,31.97623]
[1777911831431,38.13,80276.35,23.8,-0.52149,0.00013,31.97917]
[1777911832296,38.14,80268.63,23.8,-0.52249,0.00013,31.97165]
[1777911832515,38.14,80268.63,23.8,-0.52249,0.00013,31.97165]
[1777911832699,38.14,80268.63,23.8,-0.52249,0.00013,31.97165]
[1777911834301,38.14,80267.4,23.8,-0.52265,0.00013,31.97043]
[1777911836249,38.14,80262.22,23.8,-0.52332,0.00013,31.96526]
[1777911837550,38.14,80268.3,23.8,-0.52253,0.00013,31.97134]
[1777911838594,38.14,80270.63,23.8,-0.52223,0.00013,31.97364]
[1777911839248,38.14,80270.63,23.8,-0.52223,0.00013,31.97364]
[1777911839375,38.14,80270.63,23.8,-0.52223,0.00013,31.97364]
[1777911839925,38.14,80270.17,23.8,-0.52229,0.00013,31.97319]
[1777911840066,38.14,80270.17,23.8,-0.52229,0.00013,31.97319]
[1777911840354,38.14,80275.78,23.8,-0.52155,0.00013,31.97865]
[1777911841237,38.14,80275.78,23.8,-0.52155,0.00013,31.97865]
[1777911841432,38.14,80279.27,23.8,-0.5211,0.00013,31.98199]
[1777911841492,38.14,80279.27,23.8,-0.5211,0.00013,31.98199]
[1777911841561,38.14,80279.27,23.8,-0.5211,0.00013,31.98199]
[1777911841755,38.14,80279.27,23.8,-0.5211,0.00013,31.98199]
[1777911841979,38.14,80279.27,23.8,-0.5211,0.00013,31.98199]
[1777911842368,38.14,80294.14,23.8,-0.51916,0.00013,31.99576]
[1777911842770,38.14,80294.14,23.8,-0.51916,0.00013,31.99576]
[1777911842846,38.14,80294.14,23.8,-0.51916,0.00013,31.99576]
[1777911843177,38.14,80294.14,23.8,-0.51916,0.00013,31.99576]
[1777911843195,38.14,80294.14,23.8,-0.51916,0.00013,31.99576]
[1777911843522,38.14,80292.76,23.8,-0.51934,0.00013,31.99451]
[1777911844807,38.14,80288.58,23.8,-0.51989,0.00013,31.9907]
[1777911845393,38.14,80285.18,23.8,-0.52033,0.00013,31.98756]
[1777911845454,38.14,80285.18,23.8,-0.52033,0.00013,31.98756]
[1777911846400,38.15,80274.66,23.8,-0.5217,0.00013,31.97758]
[1777911846428,38.15,80274.66,23.8,-0.5217,0.00013,31.97758]
[1777911846533,38.15,80274.66,23.8,-0.5217,0.00013,31.97758]
[1777911847357,38.15,80274.09,23.8,-0.52177,0.00013,31.97703]
[1777911847597,38.15,80274.09,23.8,-0.52177,0.00013,31.97703]
[1777911848346,38.15,80274.09,23.8,-0.52177,0.00013,31.97703]
[1777911848365,38.15,80274.09,23.8,-0.52177,0.00013,31.97703]
[1777911848393,38.15,80274.09,23.8,-0.52177,0.00013,31.97703]
[1777911848386,38.15,80264.44,23.8,-0.52303,0.00013,31.96753]
[1777911849806,38.15,80265.29,23.8,-0.52291,0.00013,31.96838]
[1777911850429,38.15,80270.58,23.8,-0.52223,0.00013,31.97362]
[1777911851355,38.15,80270.58,23.8,-0.52223,0.00013,31.97362]
[1777911852058,38.15,80264.03,23.8,-0.52308,0.00013,31.96713]
[1777911853840,38.15,80262.17,23.8,-0.52332,0.00013,31.96527]
[1777911854181,38.15,80262.17,23.8,-0.52332,0.00013,31.96527]
[1777911854497,38.15,80261.93,23.8,-0.52335,0.00013,31.96503]
[1777911856867,38.15,80254.69,23.8,-0.52429,0.00013,31.95765]
[1777911857050,38.15,80254.69,23.8,-0.52429,0.00013,31.95765]
[1777911858352,38.15,80252.8,23.8,-0.52453,0.00013,31.95569]
[1777911858411,38.15,80252.8,23.8,-0.52453,0.00013,31.95569]
[1777911858593,38.16,80255.15,23.8,-0.52422,0.00013,31.95813]
[1777911859622,38.16,80258.91,23.8,-0.52374,0.00013,31.96199]
[1777911859678,38.16,80258.91,23.8,-0.52374,0.00013,31.96199]
[1777911859697,38.16,80258.91,23.8,-0.52374,0.00013,31.96199]
[1777911860019,38.16,80258.91,23.8,-0.52374,0.00013,31.96199]
[1777911860121,38.16,80265.19,23.8,-0.52292,0.00013,31.96833]
[1777911861509,38.16,80274.91,23.8,-0.52165,0.00013,31.97788]
[1777911863523,38.16,80282.02,23.8,-0.52073,0.00013,31.98466]
[1777911866209,38.16,80282.34,23.8,-0.52068,0.00013,31.98497]
[1777911866733,38.16,80283.74,23.8,-0.5205,0.00013,31.98628]
[1777911866808,38.16,80283.74,23.8,-0.5205,0.00013,31.98628]
[1777911867034,38.16,80283.74,23.8,-0.5205,0.00013,31.98628]
[1777911867096,38.16,80283.74,23.8,-0.5205,0.00013,31.98628]
[1777911867406,38.16,80283.74,23.8,-0.5205,0.00013,31.98628]
[1777911867406,38.16,80283.74,23.8,-0.5205,0.00013,31.98628]
[1777911867180,38.16,80276.49,23.8,-0.52144,0.00013,31.97941]
[1777911867503,38.16,80276.49,23.8,-0.52144,0.00013,31.97941]
[1777911868091,38.16,80276.49,23.8,-0.52144,0.00013,31.97941]
[1777911868388,38.16,80276.49,23.8,-0.52144,0.00013,31.97941]
[1777911868129,38.16,80246.27,23.8,-0.52537,0.00013,31.94887]
[1777911868558,38.16,80235.56,23.8,-0.52676,0.00013,31.9373]
[1777911870360,38.16,80235.56,23.8,-0.52676,0.00013,31.9373]
[1777911870432,38.16,80233.7,23.8,-0.527,0.00013,31.93526]
[1777911870443,38.16,80233.7,23.8,-0.527,0.00013,31.93526]
[1777911870915,38.16,80233.7,23.8,-0.527,0.00013,31.93526]
[1777911871579,38.16,80243.1,23.8,-0.52579,0.00013,31.94243]
[1777911872611,38.16,80243.1,23.8,-0.52579,0.00013,31.94243]
[1777911875497,38.16,80236.51,23.8,-0.52664,0.00013,31.93529]
[1777911879496,38.16,80233.77,23.8,-0.527,0.00013,31.93227]
[1777911882930,38.16,80232.92,23.8,-0.52711,0.00013,31.93133]
[1777911882940,38.16,80232.92,23.8,-0.52711,0.00013,31.93133]
[1777911883081,38.16,80232.92,23.8,-0.52711,0.00013,31.93133]
[1777911883126,38.16,80232.92,23.8,-0.52711,0.00013,31.93133]
[1777911884173,38.16,80232.71,23.8,-0.52714,0.00013,31.9311]
[1777911884261,38.16,80221.61,23.8,-0.52858,0.00013,31.91859]
[1777911884846,38.16,80221.61,23.8,-0.52858,0.00013,31.91859]
[1777911884913,38.16,80221.61,23.8,-0.52858,0.00013,31.91859]
[1777911884929,38.16,80221.61,23.8,-0.52858,0.00013,31.91859]
[1777911885647,38.16,80220.09,23.8,-0.52878,0.00013,31.91685]
[1777911885650,38.16,80220.09,23.8,-0.52878,0.00013,31.91685]
[1777911885687,38.16,80220.09,23.8,-0.52878,0.00013,31.91685]
[1777911886695,38.16,80216.61,23.8,-0.52923,0.00013,31.91282]
[1777911886915,38.16,80216.61,23.8,-0.52923,0.00013,31.91282]
[1777911887589,38.16,80221.39,23.8,-0.52861,0.00013,31.91834]
[1777911887879,38.16,80221.39,23.8,-0.52861,0.00013,31.91834]
[1777911888078,38.16,80221.39,23.8,-0.52861,0.00013,31.91834]
[1777911888209,38.16,80221.39,23.8,-0.52861,0.00013,31.91834]
[1777911888325,38.16,80221.39,23.8,-0.52861,0.00013,31.91834]
[1777911888381,38.16,80216.77,23.8,-0.52921,0.00013,31.913]
[1777911888547,38.16,80216.77,23.8,-0.52921,0.00013,31.913]
[1777911888773,38.16,80216.77,23.8,-0.52921,0.00013,31.913]
[1777911888795,38.16,80216.77,23.8,-0.52921,0.00013,31.913]
[1777911889145,38.16,80216.77,23.8,-0.52921,0.00013,31.913]
[1777911889307,38.16,80216.77,23.8,-0.52921,0.00013,31.913]
[1777911889358,38.16,80209.88,23.8,-0.53011,0.00013,31.90491]
[1777911891129,38.16,80212.29,23.8,-0.52979,0.00013,31.90776]
[1777911891279,38.16,80212.29,23.8,-0.52979,0.00013,31.90776]
[1777911891445,38.16,80212.29,23.8,-0.52979,0.00013,31.90776]
[1777911891457,38.16,80212.29,23.8,-0.52979,0.00013,31.90776]
[1777911893859,38.16,80213.09,23.8,-0.52969,0.00013,31.9087]
[1777911894331,38.16,80213.09,23.8,-0.52969,0.00013,31.9087]
[1777911894479,38.16,80212.94,23.8,-0.52971,0.00013,31.90852]
[1777911894940,38.16,80212.94,23.8,-0.52971,0.00013,31.90852]
[1777911896834,38.16,80215.44,23.8,-0.52939,0.00013,31.91144]
[1777911897011,38.16,80215.44,23.8,-0.52939,0.00013,31.91144]
[1777911897062,38.16,80224.01,23.8,-0.52827,0.00013,31.92131]
[1777911898177,38.16,80224.01,23.8,-0.52827,0.00013,31.92131]
[1777911898665,38.16,80223.97,23.8,-0.52828,0.00013,31.92127]
[1777911899370,38.16,80223.97,23.8,-0.52828,0.00013,31.92127]
[1777911900620,38.16,80228.32,23.8,-0.52771,0.00013,31.92618]
[1777911900628,38.16,80228.32,23.8,-0.52771,0.00013,31.92618]
[1777911900689,38.16,80228.32,23.8,-0.52771,0.00013,31.92618]
[1777911900886,38.16,80234.51,23.8,-0.52691,0.00013,31.93307]
[1777911902376,38.16,80234.51,23.8,-0.52691,0.00013,31.93307]
[1777911902806,38.16,80251.81,23.8,-0.52466,0.00013,31.95163]
[1777911903500,38.16,80251.81,23.8,-0.52466,0.00013,31.95163]
[1777911904820,38.16,80254.42,23.8,-0.52432,0.00013,31.95435]
[1777911906428,38.16,80254.42,23.8,-0.52432,0.00013,31.95435]
[1777911906479,38.16,80254.42,23.8,-0.52432,0.00013,31.95435]
[1777911906511,38.16,80256.54,23.8,-0.52404,0.00013,31.95654]
[1777911906818,38.16,80256.54,23.8,-0.52404,0.00013,31.95654]
[1777911906835,38.16,80256.54,23.8,-0.52404,0.00013,31.95654]
[1777911907425,38.16,80256.54,23.8,-0.52404,0.00013,31.95654]
[1777911907455,38.16,80256.54,23.8,-0.52404,0.00013,31.95654]
[1777911907697,38.17,80260.04,23.8,-0.52358,0.00013,31.96013]
[1777911907841,38.17,80272.33,23.8,-0.52198,0.00013,31.97235]
[1777911910472,38.17,80279.78,23.8,-0.52101,0.00013,31.97952]
[1777911913080,38.17,80282.22,23.8,-0.52069,0.00013,31.98183]
[1777911913124,38.17,80282.22,23.8,-0.52069,0.00013,31.98183]
[1777911913135,38.17,80282.22,23.8,-0.52069,0.00013,31.98183]
[1777911913491,38.17,80282.22,23.8,-0.52069,0.00013,31.98183]
[1777911913414,38.17,80282.1,23.8,-0.52071,0.00013,31.98172]
[1777911913616,38.17,80282.1,23.8,-0.52071,0.00013,31.98172]
[1777911913769,38.17,80282.1,23.8,-0.52071,0.00013,31.98172]
[1777911914167,38.17,80282.1,23.8,-0.52071,0.00013,31.98172]
[1777911914336,38.17,80282.1,23.8,-0.52071,0.00013,31.98172]
[1777911914375,38.17,80300.75,23.8,-0.51828,0.00013,31.99867]
[1777911914829,38.17,80300.75,23.8,-0.51828,0.00013,31.99867]
[1777911915898,38.17,80308.06,23.8,-0.51733,0.00013,32.00499]
[1777911916904,38.17,80307.14,23.8,-0.51745,0.00013,32.00421]
[1777911920161,38.17,80306.91,23.8,-0.51748,0.00013,32.00401]
[1777911920183,38.17,80306.91,23.8,-0.51748,0.00013,32.00401]
[1777911921485,38.17,80305.87,23.8,-0.51762,0.00013,32.00312]
[1777911924168,38.17,80312.75,23.8,-0.51672,0.00013,32.00896]
[1777911924223,38.17,80312.75,23.8,-0.51672,0.00013,32.00896]
[1777911924249,38.17,80312.75,23.8,-0.51672,0.00013,32.00896]
[1777911924961,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911925754,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911925837,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911925873,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911925887,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911926000,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911926091,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911926170,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911926273,38.17,80302.24,23.8,-0.51809,0.00013,31.99998]
[1777911926300,38.17,80293.7,23.8,-0.5192,0.00013,31.99241]
[1777911926868,38.17,80293.7,23.8,-0.5192,0.00013,31.99241]
[1777911927063,38.17,80293.7,23.8,-0.5192,0.00013,31.99241]
[1777911927795,38.17,80298.3,23.8,-0.5186,0.00013,31.99652]
[1777911927805,38.17,80298.3,23.8,-0.5186,0.00013,31.99652]
[1777911928876,38.17,80292.81,23.8,-0.51931,0.00013,31.9916]
[1777911928958,38.17,80292.81,23.8,-0.51931,0.00013,31.9916]
[1777911929824,38.17,80297.49,23.8,-0.51871,0.00013,31.9958]
[1777911932458,38.17,80295.98,23.8,-0.5189,0.00013,31.9914]
[1777911932614,38.17,80294.26,23.8,-0.51913,0.00013,31.98986]
[1777911933493,38.17,80286.91,23.8,-0.52008,0.00013,31.98316]
[1777911933614,38.17,80286.91,23.8,-0.52008,0.00013,31.98316]
[1777911933908,38.17,80286.91,23.8,-0.52008,0.00013,31.98316]
[1777911934789,38.17,80281.04,23.8,-0.52085,0.00013,31.97768]
[1777911935195,38.17,80281.04,23.8,-0.52085,0.00013,31.97768]
[1777911935464,38.17,80281.04,23.8,-0.52085,0.00013,31.97768]
[1777911935495,38.17,80282.18,23.8,-0.5207,0.00013,31.97875]
[1777911936147,38.17,80282.18,23.8,-0.5207,0.00013,31.97875]
[1777911936206,38.17,80296.92,23.8,-0.51878,0.00013,31.99224]
[1777911938054,38.18,80302.0,23.8,-0.51812,0.00013,31.99672]
[1777911939412,38.18,80302.0,23.8,-0.51812,0.00013,31.99672]
[1777911940541,38.18,80303.58,23.8,-0.51791,0.00013,31.99811]
[1777911940910,38.18,80303.58,23.8,-0.51791,0.00013,31.99811]
[1777911941147,38.18,80303.58,23.8,-0.51791,0.00013,31.99811]
[1777911941156,38.18,80303.58,23.8,-0.51791,0.00013,31.99811]
[1777911941851,38.18,80300.01,23.8,-0.51838,0.00013,31.99499]
[1777911941853,38.18,80300.01,23.8,-0.51838,0.00013,31.99499]
[1777911942082,38.18,80293.81,23.8,-0.51918,0.00013,31.98947]
[1777911943089,38.18,80286.98,23.8,-0.52007,0.00013,31.98324]
[1777911943561,38.18,80286.98,23.8,-0.52007,0.00013,31.98324]
[1777911944095,38.18,80280.54,23.8,-0.52091,0.00013,31.97722]
[1777911945066,38.18,80280.54,23.8,-0.52091,0.00013,31.97722]
[1777911946880,38.18,80277.46,23.8,-0.52131,0.00013,31.9743]
[1777911946977,38.18,80277.46,23.8,-0.52131,0.00013,31.9743]
[1777911947041,38.18,80277.46,23.8,-0.52131,0.00013,31.9743]
[1777911947117,38.18,80268.81,23.8,-0.52243,0.00013,31.96591]
[1777911948021,38.18,80268.81,23.8,-0.52243,0.00013,31.96591]
[1777911948097,38.18,80268.81,23.8,-0.52243,0.00013,31.96591]
[1777911948124,38.18,80258.52,23.8,-0.52377,0.00013,31.95559]
[1777911949132,38.18,80249.11,23.8,-0.52499,0.00013,31.94584]
[1777911952873,38.18,80246.24,23.8,-0.52536,0.00013,31.94281]
[1777911954168,38.18,80234.2,23.8,-0.52693,0.00013,31.92979]
[1777911955314,38.18,80234.2,23.8,-0.52693,0.00013,31.92979]
[1777911955370,38.18,80234.2,23.8,-0.52693,0.00013,31.92979]
[1777911955592,38.18,80236.99,23.8,-0.52657,0.00013,31.93285]
[1777911955674,38.18,80236.99,23.8,-0.52657,0.00013,31.93285]
[1777911955840,38.18,80236.99,23.8,-0.52657,0.00013,31.93285]
[1777911956025,38.18,80236.99,23.8,-0.52657,0.00013,31.93285]
[1777911956328,38.18,80227.76,23.8,-0.52777,0.00013,31.92262]
[1777911957344,38.18,80227.76,23.8,-0.52777,0.00013,31.92262]
[1777911957535,38.18,80215.24,23.8,-0.52939,0.00013,31.90829]
[1777911957702,38.18,80215.24,23.8,-0.52939,0.00013,31.90829]
[1777911958196,38.18,80212.31,23.8,-0.52977,0.00013,31.90486]
[1777911959192,38.18,80212.31,23.8,-0.52977,0.00013,31.90486]
[1777911960190,38.18,80209.27,23.8,-0.53017,0.00013,31.90127]
[1777911960316,38.18,80209.27,23.8,-0.53017,0.00013,31.90127]
[1777911960392,38.18,80208.19,23.8,-0.53031,0.00013,31.89998]
[1777911961249,38.18,80208.19,23.8,-0.53031,0.00013,31.89998]
[1777911961296,38.18,80208.19,23.8,-0.53031,0.00013,31.89998]
[1777911961823,38.18,80213.6,23.8,-0.52961,0.00013,31.90637]
[1777911961878,38.18,80213.6,23.8,-0.52961,0.00013,31.90637]
[1777911962224,38.18,80221.36,23.8,-0.5286,0.00013,31.91536]
[1777911963231,38.18,80229.67,23.8,-0.52752,0.00013,31.92476]
[1777911963756,38.18,80229.67,23.8,-0.52752,0.00013,31.92476]
[1777911966246,38.18,80234.92,23.8,-0.52684,0.00013,31.93058]
[1777911966248,38.18,80234.92,23.8,-0.52684,0.00013,31.93058]
[1777911967660,38.18,80236.32,23.8,-0.52665,0.00013,31.93212]
[1777911968251,38.18,80236.32,23.8,-0.52665,0.00013,31.93212]
[1777911968266,38.18,80249.82,23.8,-0.5249,0.00013,31.9466]
[1777911968855,38.18,80249.82,23.8,-0.5249,0.00013,31.9466]
[1777911969300,38.18,80249.82,23.8,-0.5249,0.00013,31.9466]
[1777911969448,38.18,80249.82,23.8,-0.5249,0.00013,31.9466]
[1777911969627,38.18,80245.6,23.8,-0.52545,0.00013,31.94214]
[1777911970492,38.18,80245.6,23.8,-0.52545,0.00013,31.94214]
[1777911972311,38.18,80250.35,23.8,-0.52483,0.00013,31.94716]
[1777911972820,38.18,80249.66,23.8,-0.52492,0.00013,31.94644]
[1777911972874,38.18,80249.66,23.8,-0.52492,0.00013,31.94644]
[1777911975017,38.19,80256.48,23.8,-0.52403,0.00013,31.95353]
[1777911975061,38.19,80256.48,23.8,-0.52403,0.00013,31.95353]
[1777911975150,38.19,80256.48,23.8,-0.52403,0.00013,31.95353]
[1777911979175,38.19,80251.85,23.8,-0.52463,0.00013,31.94876]
[1777911979536,38.19,80251.85,23.8,-0.52463,0.00013,31.94876]
[1777911980407,38.19,80255.27,23.8,-0.52418,0.00013,31.95231]
[1777911980460,38.19,80262.74,23.8,-0.52321,0.00013,31.95992]
[1777911980965,38.19,80262.74,23.8,-0.52321,0.00013,31.95992]
[1777911984001,38.2,80253.6,23.8,-0.52439,0.00013,31.95061]
[1777911984234,38.2,80253.6,23.8,-0.52439,0.00013,31.95061]
[1777911985395,38.2,80262.06,23.8,-0.52329,0.00013,31.95926]
[1777911985752,38.2,80262.06,23.8,-0.52329,0.00013,31.95926]
[1777911985828,38.2,80262.06,23.8,-0.52329,0.00013,31.95926]
[1777911986189,38.2,80262.06,23.8,-0.52329,0.00013,31.95926]
[1777911990430,38.2,80249.67,23.8,-0.5249,0.00013,31.94654]
[1777911995465,38.2,80244.76,23.8,-0.52554,0.00013,31.93829]
[1777912000501,38.2,80243.56,23.8,-0.52569,0.00013,31.93701]
[1777912004633,38.2,80243.25,23.8,-0.52573,0.00013,31.93668]
[1777912004640,38.2,80243.25,23.8,-0.52573,0.00013,31.93668]
[1777912004675,38.2,80243.25,23.8,-0.52573,0.00013,31.93668]
[1777912004853,38.2,80243.25,23.8,-0.52573,0.00013,31.93668]
[1777912005534,38.2,80235.37,23.8,-0.52676,0.00013,31.92814]
[1777912005960,38.2,80235.37,23.8,-0.52676,0.00013,31.92814]
[1777912006084,38.2,80235.37,23.8,-0.52676,0.00013,31.92814]
[1777912006122,38.2,80235.37,23.8,-0.52676,0.00013,31.92814]
[1777912007151,38.2,80232.17,23.8,-0.52717,0.00013,31.92461]
[1777912007172,38.2,80232.17,23.8,-0.52717,0.00013,31.92461]
[1777912008156,38.2,80227.96,23.8,-0.52772,0.00013,31.91992]
[1777912008363,38.2,80227.96,23.8,-0.52772,0.00013,31.91992]
[1777912008696,38.2,80226.65,23.8,-0.52789,0.00013,31.91845]
[1777912009046,38.2,80226.65,23.8,-0.52789,0.00013,31.91845]
[1777912009396,38.2,80226.65,23.8,-0.52789,0.00013,31.91845]
[1777912009707,38.2,80224.08,23.8,-0.52822,0.00013,31.91554]
[1777912010571,38.2,80215.21,23.8,-0.52938,0.00013,31.90533]
[1777912010921,38.2,80215.21,23.8,-0.52938,0.00013,31.90533]
[1777912011039,38.2,80215.21,23.8,-0.52938,0.00013,31.90533]
[1777912011581,38.2,80206.74,23.8,-0.53048,0.00013,31.89534]
[1777912012495,38.2,80206.74,23.8,-0.53048,0.00013,31.89534]
[1777912012500,38.2,80206.74,23.8,-0.53048,0.00013,31.89534]
[1777912012502,38.2,80206.74,23.8,-0.53048,0.00013,31.89534]
[1777912012513,38.2,80206.74,23.8,-0.53048,0.00013,31.89534]
[1777912012589,38.2,80205.26,23.8,-0.53067,0.00013,31.89358]
[1777912013549,38.2,80205.26,23.8,-0.53067,0.00013,31.89358]
[1777912013594,38.2,80214.65,23.8,-0.52945,0.00013,31.90469]
[1777912013639,38.2,80214.65,23.8,-0.52945,0.00013,31.90469]
[1777912015007,38.2,80214.65,23.8,-0.52945,0.00013,31.90469]
[1777912015652,38.2,80215.43,23.8,-0.52935,0.00013,31.9056]
[1777912016196,38.2,80215.43,23.8,-0.52935,0.00013,31.9056]
[1777912017011,38.2,80219.69,23.8,-0.52879,0.00013,31.91052]
[1777912017058,38.2,80225.53,23.8,-0.52804,0.00013,31.91718]
[1777912018296,38.2,80225.53,23.8,-0.52804,0.00013,31.91718]
[1777912019798,38.2,80227.9,23.8,-0.52773,0.00013,31.91985]
[1777912019986,38.2,80227.9,23.8,-0.52773,0.00013,31.91985]
[1777912020562,38.2,80227.9,23.8,-0.52773,0.00013,31.91985]
[1777912021968,38.2,80224.81,23.8,-0.52813,0.00013,31.91636]
[1777912022358,38.2,80224.81,23.8,-0.52813,0.00013,31.91636]
[1777912022374,38.2,80224.81,23.8,-0.52813,0.00013,31.91636]
[1777912022442,38.2,80224.81,23.8,-0.52813,0.00013,31.91636]
[1777912022451,38.2,80221.11,23.8,-0.52861,0.00013,31.91215]
[1777912023107,38.2,80221.11,23.8,-0.52861,0.00013,31.91215]
[1777912023175,38.2,80221.11,23.8,-0.52861,0.00013,31.91215]
[1777912023209,38.2,80214.09,23.8,-0.52952,0.00013,31.90402]
[1777912023741,38.2,80214.09,23.8,-0.52952,0.00013,31.90402]
[1777912023977,38.2,80214.09,23.8,-0.52952,0.00013,31.90402]
[1777912024011,38.2,80214.09,23.8,-0.52952,0.00013,31.90402]
[1777912024320,38.2,80214.09,23.8,-0.52952,0.00013,31.90402]
[1777912024548,38.2,80214.09,23.8,-0.52952,0.00013,31.90402]
[1777912024556,38.2,80207.13,23.8,-0.53043,0.00013,31.8958]
[1777912024940,38.2,80197.86,23.8,-0.53163,0.00013,31.8846]
[1777912027698,38.2,80193.58,23.8,-0.53219,0.00013,31.87933]
[1777912030289,38.2,80191.49,23.8,-0.53246,0.00013,31.87674]
[1777912031270,38.2,80190.42,23.8,-0.53259,0.00013,31.87541]
[1777912031726,38.2,80183.86,23.8,-0.53345,0.00013,31.86715]
[1777912036133,38.2,80181.56,23.8,-0.53374,0.00013,31.86424]
[1777912036186,38.2,80181.56,23.8,-0.53374,0.00013,31.86424]
[1777912038399,38.21,80179.19,23.8,-0.53405,0.00013,31.8612]
[1777912039239,38.21,80175.07,23.8,-0.53458,0.00013,31.85588]
[1777912039276,38.21,80175.07,23.8,-0.53458,0.00013,31.85588]
[1777912039292,38.21,80175.07,23.8,-0.53458,0.00013,31.85588]
[1777912039782,38.21,80173.99,23.8,-0.53472,0.00013,31.85447]
[1777912039917,38.21,80173.99,23.8,-0.53472,0.00013,31.85447]
[1777912040037,38.21,80173.99,23.8,-0.53472,0.00013,31.85447]
[1777912040182,38.21,80173.99,23.8,-0.53472,0.00013,31.85447]
[1777912040976,38.21,80170.36,23.8,-0.53519,0.00013,31.84972]
[1777912041759,38.21,80172.96,23.8,-0.53486,0.00013,31.85313]
[1777912042945,38.21,80174.0,23.8,-0.53472,0.00013,31.8545]
[1777912044871,38.21,80169.67,23.8,-0.53528,0.00013,31.84883]
[1777912045182,38.21,80169.67,23.8,-0.53528,0.00013,31.84883]
[1777912045625,38.21,80169.67,23.8,-0.53528,0.00013,31.84883]
[1777912045633,38.21,80169.67,23.8,-0.53528,0.00013,31.84883]
[1777912045645,38.21,80170.85,23.8,-0.53513,0.00013,31.85039]
[1777912045683,38.21,80170.85,23.8,-0.53513,0.00013,31.85039]
[1777912045905,38.21,80170.85,23.8,-0.53513,0.00013,31.85039]
[1777912046221,38.21,80180.39,23.8,-0.53389,0.00013,31.86279]
[1777912048171,38.21,80183.73,23.8,-0.53345,0.00013,31.86705]
[1777912048531,38.21,80183.73,23.8,-0.53345,0.00013,31.86705]
[1777912048647,38.21,80183.26,23.8,-0.53351,0.00013,31.86647]
[1777912049281,38.21,80183.26,23.8,-0.53351,0.00013,31.86647]
[1777912051039,38.21,80179.35,23.8,-0.53402,0.00013,31.86147]
[1777912051419,38.21,80179.35,23.8,-0.53402,0.00013,31.86147]
[1777912051591,38.21,80179.35,23.8,-0.53402,0.00013,31.86147]
[1777912052873,38.21,80171.98,23.8,-0.53498,0.00013,31.84885]
[1777912054580,38.21,80171.98,23.8,-0.53498,0.00013,31.84885]
[1777912054592,38.21,80171.98,23.8,-0.53498,0.00013,31.84885]
[1777912055581,38.21,80170.16,23.8,-0.53521,0.00013,31.84647]
[1777912056300,38.21,80169.69,23.8,-0.53527,0.00013,31.84585]
[1777912056936,38.22,80171.53,23.8,-0.53503,0.00013,31.84828]
[1777912057164,38.22,80171.53,23.8,-0.53503,0.00013,31.84828]
[1777912057546,38.22,80171.53,23.8,-0.53503,0.00013,31.84828]
[1777912059714,38.22,80173.74,23.8,-0.53474,0.00013,31.85119]
[1777912059861,38.22,80173.74,23.8,-0.53474,0.00013,31.85119]
[1777912060532,38.22,80173.74,23.8,-0.53474,0.00013,31.85119]
[1777912061936,38.22,80163.79,23.8,-0.53603,0.00013,31.83805]
[1777912062953,38.22,80163.79,23.8,-0.53603,0.00013,31.83805]
[1777912062970,38.22,80163.79,23.8,-0.53603,0.00013,31.83805]
[1777912063037,38.22,80163.79,23.8,-0.53603,0.00013,31.83805]
[1777912064107,38.22,80159.77,23.8,-0.53656,0.00013,31.83264]
[1777912064114,38.22,80159.77,23.8,-0.53656,0.00013,31.83264]
[1777912064524,38.22,80159.77,23.8,-0.53656,0.00013,31.83264]
[1777912064573,38.22,80149.64,23.8,-0.53787,0.00013,31.81879]
[1777912064935,38.22,80149.64,23.8,-0.53787,0.00013,31.81879]
[1777912065981,38.22,80145.43,23.8,-0.53842,0.00013,31.81293]
[1777912066287,38.22,80141.94,23.8,-0.53887,0.00013,31.80802]
[1777912066971,38.22,80133.14,23.8,-0.54001,0.00013,31.79547]
[1777912069362,38.22,80132.28,23.8,-0.54012,0.00013,31.79423]
[1777912069391,38.22,80132.28,23.8,-0.54012,0.00013,31.79423]
[1777912069422,38.22,80132.28,23.8,-0.54012,0.00013,31.79423]
[1777912069435,38.22,80137.72,23.8,-0.53942,0.00013,31.80202]
[1777912070210,38.22,80137.72,23.8,-0.53942,0.00013,31.80202]
[1777912070537,38.22,80137.72,23.8,-0.53942,0.00013,31.80202]
[1777912070998,38.22,80148.63,23.8,-0.53801,0.00013,31.81736]
[1777912073503,38.22,80150.43,23.8,-0.53777,0.00013,31.81985]
[1777912073623,38.22,80150.43,23.8,-0.53777,0.00013,31.81985]
[1777912073817,38.21,80152.66,23.8,-0.53748,0.00013,31.82292]
[1777912074020,38.21,80160.81,23.8,-0.53643,0.00013,31.83401]
[1777912075027,38.21,80168.51,23.8,-0.53543,0.00013,31.84429]
[1777912077264,38.22,80169.63,23.8,-0.53528,0.00013,31.84579]
[1777912080573,38.22,80172.28,23.8,-0.53494,0.00013,31.84927]
[1777912082976,38.22,80168.46,23.8,-0.53543,0.00013,31.84427]
[1777912084149,38.22,80167.88,23.8,-0.5355,0.00013,31.8435]
[1777912084227,38.22,80167.88,23.8,-0.5355,0.00013,31.8435]
[1777912084303,38.22,80167.88,23.8,-0.5355,0.00013,31.8435]
[1777912088889,38.22,80170.23,23.8,-0.5352,0.00013,31.84661]
[1777912091139,38.22,80177.93,23.8,-0.5342,0.00013,31.85665]
[1777912092928,38.22,80178.76,23.8,-0.53409,0.00013,31.85772]
[1777912093658,38.22,80178.76,23.8,-0.53409,0.00013,31.85772]
[1777912093987,38.22,80181.62,23.8,-0.53372,0.00013,31.8614]
[1777912094090,38.22,80181.62,23.8,-0.53372,0.00013,31.8614]
[1777912094212,38.22,80181.62,23.8,-0.53372,0.00013,31.8614]
[1777912096116,38.22,80187.72,23.8,-0.53292,0.00013,31.86914]
[1777912096780,38.22,80188.8,23.8,-0.53278,0.00013,31.8705]
[1777912098217,38.23,80187.4,23.8,-0.53296,0.00013,31.86875]
[1777912098328,38.23,80187.4,23.8,-0.53296,0.00013,31.86875]
[1777912100202,38.23,80177.12,23.8,-0.53429,0.00013,31.85566]
[1777912101289,38.23,80177.12,23.8,-0.53429,0.00013,31.85566]
[1777912101553,38.23,80177.12,23.8,-0.53429,0.00013,31.85566]
[1777912103294,38.23,80179.67,23.8,-0.53396,0.00013,31.85896]
[1777912106771,38.23,80176.75,23.8,-0.53434,0.00013,31.85523]
[1777912110273,38.23,80169.34,23.8,-0.53529,0.00013,31.84558]
[1777912114701,38.24,80170.03,23.8,-0.53521,0.00013,31.84344]
[1777912115082,38.24,80168.29,23.8,-0.53543,0.00013,31.84116]
[1777912115634,38.24,80168.29,23.8,-0.53543,0.00013,31.84116]
[1777912116420,38.24,80164.19,23.8,-0.53596,0.00013,31.83572]
[1777912116767,38.24,80164.67,23.8,-0.5359,0.00013,31.83637]
[1777912117164,38.24,80164.67,23.8,-0.5359,0.00013,31.83637]
[1777912122360,38.24,80171.51,23.8,-0.535,0.00013,31.84545]
[1777912126442,38.25,80171.34,23.8,-0.53502,0.00013,31.84525]
[1777912126466,38.25,80171.34,23.8,-0.53502,0.00013,31.84525]
[1777912126471,38.25,80171.34,23.8,-0.53502,0.00013,31.84525]
[1777912126512,38.25,80171.34,23.8,-0.53502,0.00013,31.84525]
[1777912126735,38.25,80172.18,23.8,-0.53491,0.00013,31.84636]
[1777912126855,38.25,80172.18,23.8,-0.53491,0.00013,31.84636]
[1777912127405,38.25,80172.18,23.8,-0.53491,0.00013,31.84636]
[1777912127500,38.25,80191.11,23.8,-0.53246,0.00013,31.87052]
[1777912127815,38.25,80191.11,23.8,-0.53246,0.00013,31.87052]
[1777912127944,38.25,80191.11,23.8,-0.53246,0.00013,31.87052]
[1777912128689,38.25,80192.91,23.8,-0.53222,0.00013,31.87275]
[1777912129709,38.25,80192.91,23.8,-0.53222,0.00013,31.87275]
[1777912134635,38.25,80197.09,23.8,-0.53168,0.00013,31.87791]
[1777912134681,38.25,80196.58,23.8,-0.53175,0.00013,31.87729]
[1777912135423,38.25,80196.58,23.8,-0.53175,0.00013,31.87729]
[1777912135450,38.25,80197.59,23.8,-0.53161,0.00013,31.87853]
[1777912140193,38.25,80197.59,23.8,-0.53161,0.00013,31.87853]
[1777912140196,38.25,80197.59,23.8,-0.53161,0.00013,31.87853]
[1777912142516,38.25,80190.56,23.8,-0.53252,0.00013,31.86986]
[1777912143642,38.25,80190.79,23.8,-0.53249,0.00013,31.87015]
[1777912144309,38.25,80192.75,23.8,-0.53224,0.00013,31.87258]
[1777912144579,38.25,80192.75,23.8,-0.53224,0.00013,31.87258]
[1777912144759,38.25,80192.75,23.8,-0.53224,0.00013,31.87258]
[1777912144661,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145130,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145327,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145431,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145571,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145684,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145703,38.25,80208.78,23.8,-0.53016,0.00013,31.89201]
[1777912145734,38.25,80227.95,23.8,-0.52767,0.00013,31.9141]
[1777912145954,38.25,80227.95,23.8,-0.52767,0.00013,31.9141]
[1777912145959,38.25,80227.95,23.8,-0.52767,0.00013,31.9141]
[1777912146703,38.25,80234.9,23.8,-0.52677,0.00013,31.9218]
[1777912147538,38.25,80236.9,23.8,-0.52651,0.00013,31.92399]
[1777912148275,38.25,80236.9,23.8,-0.52651,0.00013,31.92399]
[1777912148279,38.25,80236.9,23.8,-0.52651,0.00013,31.92399]
[1777912149400,38.25,80236.84,23.8,-0.52652,0.00013,31.92392]
[1777912149413,38.25,80236.84,23.8,-0.52652,0.00013,31.92392]
[1777912150824,38.25,80234.59,23.8,-0.52681,0.00013,31.92145]
[1777912150828,38.25,80234.59,23.8,-0.52681,0.00013,31.92145]
[1777912150830,38.25,80234.59,23.8,-0.52681,0.00013,31.92145]
[1777912150900,38.25,80234.59,23.8,-0.52681,0.00013,31.92145]
[1777912151257,38.25,80234.59,23.8,-0.52681,0.00013,31.92145]
[1777912152250,38.25,80228.98,23.8,-0.52754,0.00013,31.91524]
[1777912152290,38.25,80228.98,23.8,-0.52754,0.00013,31.91524]
[1777912152343,38.25,80228.98,23.8,-0.52754,0.00013,31.91524]
[1777912152501,38.25,80228.98,23.8,-0.52754,0.00013,31.91524]
[1777912152717,38.25,80224.64,23.8,-0.52811,0.00013,31.91035]
[1777912153178,38.25,80224.64,23.8,-0.52811,0.00013,31.91035]
[1777912153231,38.25,80224.64,23.8,-0.52811,0.00013,31.91035]
[1777912153580,38.25,80216.82,23.8,-0.52912,0.00013,31.9014]
[1777912154124,38.25,80216.82,23.8,-0.52912,0.00013,31.9014]
[1777912154710,38.25,80216.82,23.8,-0.52912,0.00013,31.9014]
[1777912154718,38.25,80207.07,23.8,-0.53039,0.00013,31.88995]
[1777912156493,38.25,80206.4,23.8,-0.53047,0.00013,31.88915]
[1777912156752,38.25,80206.4,23.8,-0.53047,0.00013,31.88915]
[1777912156605,38.25,80213.16,23.8,-0.5296,0.00013,31.89713]
[1777912157611,38.25,80220.57,23.8,-0.52864,0.00013,31.90571]
[1777912158853,38.25,80221.17,23.8,-0.52856,0.00013,31.90639]
[1777912159625,38.25,80219.97,23.8,-0.52871,0.00013,31.90502]
[1777912160082,38.25,80219.97,23.8,-0.52871,0.00013,31.90502]
[1777912160086,38.25,80219.97,23.8,-0.52871,0.00013,31.90502]
[1777912160632,38.25,80213.56,23.8,-0.52955,0.00013,31.8976]
[1777912161825,38.25,80208.95,23.8,-0.53014,0.00013,31.89217]
[1777912162646,38.25,80206.2,23.8,-0.5305,0.00013,31.8889]
[1777912167680,38.25,80204.77,23.8,-0.53069,0.00013,31.88719]
[1777912172716,38.25,80206.46,23.8,-0.53047,0.00013,31.88615]
[1777912175069,38.25,80210.13,23.8,-0.53,0.00013,31.8905]
[1777912175749,38.25,80213.26,23.8,-0.52959,0.00013,31.89418]
[1777912178498,38.25,80218.47,23.8,-0.52891,0.00013,31.90022]
[1777912183793,38.25,80218.88,23.8,-0.52886,0.00013,31.90069]
[1777912185238,38.25,80218.88,23.8,-0.52886,0.00013,31.90069]
[1777912190619,38.25,80216.76,23.8,-0.52914,0.00013,31.89824]
[1777912195896,38.25,80214.63,23.8,-0.52941,0.00013,31.89577]
[1777912195974,38.25,80212.74,23.8,-0.52966,0.00013,31.89356]
[1777912201937,38.25,80214.23,23.8,-0.52946,0.00013,31.89531]
[1777912205144,38.25,80213.63,23.8,-0.52954,0.00013,31.89461]
[1777912205734,38.25,80213.63,23.8,-0.52954,0.00013,31.89461]
[1777912205783,38.25,80207.79,23.8,-0.5303,0.00013,31.88773]
[1777912206439,38.25,80189.85,23.8,-0.53263,0.00013,31.86587]
[1777912207001,38.25,80189.85,23.8,-0.53263,0.00013,31.86587]
[1777912207397,38.25,80189.85,23.8,-0.53263,0.00013,31.86587]
[1777912207469,38.25,80189.85,23.8,-0.53263,0.00013,31.86587]
[1777912207471,38.25,80189.85,23.8,-0.53263,0.00013,31.86587]
[1777912207682,38.25,80184.04,23.8,-0.53338,0.00013,31.85856]
[1777912208000,38.25,80184.04,23.8,-0.53338,0.00013,31.85856]
[1777912209116,38.25,80181.1,23.8,-0.53376,0.00013,31.85481]
[1777912209589,38.25,80181.1,23.8,-0.53376,0.00013,31.85481]
[1777912209690,38.25,80176.41,23.8,-0.53437,0.00013,31.8488]
[1777912212782,38.25,80175.32,23.8,-0.53451,0.00013,31.84739]
[1777912214180,38.25,80174.59,23.8,-0.5346,0.00013,31.84646]
[1777912215732,38.25,80176.42,23.8,-0.53436,0.00013,31.84884]
[1777912217045,38.25,80169.38,23.8,-0.53527,0.00013,31.83967]
[1777912219790,38.25,80169.56,23.8,-0.53525,0.00013,31.83992]
[1777912219826,38.25,80169.56,23.8,-0.53525,0.00013,31.83992]
[1777912219900,38.26,80172.92,23.8,-0.53481,0.00013,31.84433]
[1777912220033,38.26,80172.92,23.8,-0.53481,0.00013,31.84433]
[1777912220211,38.26,80172.92,23.8,-0.53481,0.00013,31.84433]
[1777912220286,38.26,80172.92,23.8,-0.53481,0.00013,31.84433]
[1777912221073,38.26,80165.72,23.8,-0.53574,0.00013,31.83486]
[1777912226108,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912226930,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912227008,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912227179,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912227204,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912227231,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912227718,38.26,80166.58,23.8,-0.53563,0.00013,31.83603]
[1777912228116,38.26,80163.1,23.8,-0.53608,0.00013,31.8314]
[1777912228191,38.26,80163.1,23.8,-0.53608,0.00013,31.8314]
[1777912228388,38.26,80163.1,23.8,-0.53608,0.00013,31.8314]
[1777912228652,38.26,80153.74,23.8,-0.53729,0.00013,31.81874]
[1777912229149,38.26,80153.74,23.8,-0.53729,0.00013,31.81874]
[1777912229450,38.26,80153.74,23.8,-0.53729,0.00013,31.81874]
[1777912229669,38.26,80142.78,23.8,-0.53871,0.00013,31.80352]
[1777912230804,38.26,80132.91,23.8,-0.53999,0.00013,31.78947]
[1777912232150,38.26,80139.7,23.8,-0.53912,0.00013,31.79608]
[1777912233969,38.26,80140.05,23.8,-0.53908,0.00013,31.79657]
[1777912234164,38.26,80133.62,23.8,-0.53991,0.00013,31.7874]
[1777912235708,38.25,80121.03,23.8,-0.54154,0.00013,31.76903]
[1777912236283,38.25,80121.03,23.8,-0.54154,0.00013,31.76903]
[1777912237391,38.25,80133.45,23.8,-0.53993,0.00013,31.78713]
[1777912243227,38.25,80134.28,23.8,-0.53983,0.00013,31.78829]
[1777912248261,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249046,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249109,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249508,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249561,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249565,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249619,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249673,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249684,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249777,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249890,38.25,80139.88,23.8,-0.53911,0.00013,31.79624]
[1777912249773,38.25,80141.15,23.8,-0.53895,0.00013,31.79802]
[1777912250003,38.25,80141.15,23.8,-0.53895,0.00013,31.79802]
[1777912250420,38.25,80141.15,23.8,-0.53895,0.00013,31.79802]
[1777912250810,38.25,80141.15,23.8,-0.53895,0.00013,31.79802]
[1777912250847,38.25,80141.15,23.8,-0.53895,0.00013,31.79802]
[1777912250775,38.25,80156.16,23.8,-0.537,0.00013,31.81885]
[1777912250953,38.25,80156.16,23.8,-0.537,0.00013,31.81885]
[1777912250987,38.25,80156.16,23.8,-0.537,0.00013,31.81885]
[1777912251105,38.25,80156.16,23.8,-0.537,0.00013,31.81885]
[1777912251850,38.25,80156.16,23.8,-0.537,0.00013,31.81885]
[1777912251874,38.25,80177.69,23.8,-0.53421,0.00013,31.8474]
[1777912252279,38.25,80177.69,23.8,-0.53421,0.00013,31.8474]
[1777912252291,38.25,80190.31,23.8,-0.53257,0.00013,31.8634]
[1777912253833,38.25,80190.31,23.8,-0.53257,0.00013,31.8634]
[1777912253863,38.25,80198.37,23.8,-0.53152,0.00013,31.87336]
[1777912255832,38.25,80204.15,23.8,-0.53077,0.00013,31.88036]
[1777912256636,38.25,80204.15,23.8,-0.53077,0.00013,31.88036]
[1777912262253,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262337,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262385,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262474,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262506,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262598,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262689,38.25,80208.93,23.8,-0.53015,0.00013,31.88605]
[1777912262699,38.25,80217.09,23.8,-0.52909,0.00013,31.8956]
[1777912263345,38.25,80217.09,23.8,-0.52909,0.00013,31.8956]
[1777912263550,38.25,80217.09,23.8,-0.52909,0.00013,31.8956]
[1777912263632,38.25,80227.04,23.8,-0.5278,0.00013,31.90695]
[1777912265385,38.25,80231.29,23.8,-0.52725,0.00013,31.9117]
[1777912265944,38.25,80231.29,23.8,-0.52725,0.00013,31.9117]
[1777912266084,38.25,80231.29,23.8,-0.52725,0.00013,31.9117]
[1777912266090,38.25,80231.29,23.8,-0.52725,0.00013,31.9117]
[1777912266631,38.25,80229.99,23.8,-0.52741,0.00013,31.91026]
[1777912267399,38.25,80222.63,23.8,-0.52837,0.00013,31.90198]
[1777912269413,38.25,80216.3,23.8,-0.52919,0.00013,31.89471]
[1777912271495,38.25,80214.06,23.8,-0.52948,0.00013,31.8921]
[1777912271626,38.25,80214.06,23.8,-0.52948,0.00013,31.8921]
[1777912271662,38.25,80211.71,23.8,-0.52979,0.00013,31.88935]
[1777912273441,38.25,80205.18,23.8,-0.53063,0.00013,31.8816]
[1777912278897,38.25,80208.43,23.8,-0.53021,0.00013,31.88547]
[1777912279468,38.25,80209.27,23.8,-0.5301,0.00013,31.88646]
[1777912279485,38.25,80211.48,23.8,-0.52982,0.00013,31.88907]
[1777912280096,38.25,80211.48,23.8,-0.52982,0.00013,31.88907]
[1777912280293,38.25,80211.48,23.8,-0.52982,0.00013,31.88907]
[1777912280492,38.25,80217.03,23.8,-0.5291,0.00013,31.89554]
[1777912281629,38.25,80217.03,23.8,-0.5291,0.00013,31.89554]
[1777912281648,38.25,80217.03,23.8,-0.5291,0.00013,31.89554]
[1777912281655,38.25,80217.03,23.8,-0.5291,0.00013,31.89554]
[1777912281706,38.25,80217.03,23.8,-0.5291,0.00013,31.89554]
[1777912282207,38.25,80218.55,23.8,-0.5289,0.00013,31.89729]
[1777912282777,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912282974,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283039,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283474,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283497,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283578,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283757,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283841,38.25,80235.84,23.8,-0.52666,0.00013,31.91672]
[1777912283883,38.26,80241.37,23.8,-0.52594,0.00013,31.92272]
[1777912284191,38.26,80241.37,23.8,-0.52594,0.00013,31.92272]
[1777912284520,38.26,80235.1,23.8,-0.52675,0.00013,31.91592]
[1777912285754,38.26,80235.1,23.8,-0.52675,0.00013,31.91592]
[1777912287764,38.26,80233.29,23.8,-0.52698,0.00013,31.91393]
[1777912288216,38.26,80232.42,23.8,-0.5271,0.00013,31.91297]
[1777912288258,38.26,80232.42,23.8,-0.5271,0.00013,31.91297]
[1777912289189,38.26,80233.67,23.8,-0.52693,0.00013,31.91436]
[1777912289268,38.26,80233.67,23.8,-0.52693,0.00013,31.91436]
[1777912289323,38.26,80233.67,23.8,-0.52693,0.00013,31.91436]
[1777912289568,38.26,80233.67,23.8,-0.52693,0.00013,31.91436]
[1777912289613,38.26,80233.67,23.8,-0.52693,0.00013,31.91436]
[1777912289809,38.26,80233.67,23.8,-0.52693,0.00013,31.91436]
[1777912289820,38.26,80226.55,23.8,-0.52786,0.00013,31.90644]
[1777912290562,38.26,80214.26,23.8,-0.52945,0.00013,31.89237]
[1777912292576,38.26,80212.44,23.8,-0.52969,0.00013,31.88718]
[1777912297611,38.26,80214.79,23.8,-0.52939,0.00013,31.88992]
[1777912302646,38.26,80220.03,23.8,-0.5287,0.00013,31.89598]
[1777912304707,38.26,80220.24,23.8,-0.52868,0.00013,31.89623]
[1777912304792,38.26,80220.24,23.8,-0.52868,0.00013,31.89623]
[1777912304823,38.26,80207.78,23.8,-0.53029,0.00013,31.88169]
[1777912305405,38.26,80207.78,23.8,-0.53029,0.00013,31.88169]
[1777912305672,38.26,80192.83,23.8,-0.53223,0.00013,31.86355]
[1777912307686,38.26,80189.41,23.8,-0.53268,0.00013,31.8593]
[1777912310707,38.26,80202.43,23.8,-0.53099,0.00013,31.87529]
[1777912311616,38.26,80202.43,23.8,-0.53099,0.00013,31.87529]
[1777912313728,38.26,80208.84,23.8,-0.53015,0.00013,31.88296]
[1777912318341,38.26,80208.92,23.8,-0.53015,0.00013,31.88304]
[1777912318763,38.26,80209.53,23.8,-0.53007,0.00013,31.88376]
[1777912322791,38.26,80204.99,23.8,-0.53066,0.00013,31.87836]
[1777912322946,38.26,80204.99,23.8,-0.53066,0.00013,31.87836]
[1777912322810,38.26,80203.34,23.8,-0.53087,0.00013,31.87638]
[1777912322971,38.26,80203.34,23.8,-0.53087,0.00013,31.87638]
[1777912323814,38.26,80215.16,23.8,-0.52934,0.00013,31.89035]
[1777912324053,38.26,80215.16,23.8,-0.52934,0.00013,31.89035]
[1777912324172,38.26,80215.16,23.8,-0.52934,0.00013,31.89035]
[1777912324243,38.26,80215.16,23.8,-0.52934,0.00013,31.89035]
[1777912324715,38.26,80215.16,23.8,-0.52934,0.00013,31.89035]
[1777912324822,38.26,80222.99,23.8,-0.52832,0.00013,31.89935]
[1777912325065,38.26,80222.99,23.8,-0.52832,0.00013,31.89935]
[1777912325379,38.26,80222.99,23.8,-0.52832,0.00013,31.89935]
[1777912325589,38.26,80222.99,23.8,-0.52832,0.00013,31.89935]
[1777912325829,38.26,80229.64,23.8,-0.52746,0.00013,31.90683]
[1777912327050,38.26,80235.11,23.8,-0.52675,0.00013,31.91288]
[1777912327375,38.26,80235.11,23.8,-0.52675,0.00013,31.91288]
[1777912327845,38.26,80242.91,23.8,-0.52574,0.00013,31.92133]
[1777912330825,38.26,80243.02,23.8,-0.52572,0.00013,31.92145]
[1777912331372,38.26,80241.9,23.8,-0.52587,0.00013,31.92026]
[1777912331917,38.26,80241.9,23.8,-0.52587,0.00013,31.92026]
[1777912331982,38.26,80236.19,23.8,-0.52661,0.00013,31.91408]
[1777912331988,38.26,80236.19,23.8,-0.52661,0.00013,31.91408]
[1777912332408,38.26,80236.19,23.8,-0.52661,0.00013,31.91408]
[1777912332805,38.26,80236.19,23.8,-0.52661,0.00013,31.91408]
[1777912332880,38.26,80224.18,23.8,-0.52816,0.00013,31.90072]
[1777912333134,38.26,80224.18,23.8,-0.52816,0.00013,31.90072]
[1777912333294,38.26,80224.18,23.8,-0.52816,0.00013,31.90072]
[1777912333328,38.26,80224.18,23.8,-0.52816,0.00013,31.90072]
[1777912333375,38.26,80224.18,23.8,-0.52816,0.00013,31.90072]
[1777912333388,38.26,80224.18,23.8,-0.52816,0.00013,31.90072]
[1777912333887,38.26,80216.25,23.8,-0.52919,0.00013,31.89164]
[1777912335186,38.26,80212.84,23.8,-0.52964,0.00013,31.88766]
[1777912335214,38.26,80212.84,23.8,-0.52964,0.00013,31.88766]
[1777912335901,38.26,80216.84,23.8,-0.52912,0.00013,31.89232]
[1777912337532,38.26,80218.98,23.8,-0.52884,0.00013,31.89478]
[1777912343958,38.26,80221.94,23.8,-0.52846,0.00013,31.89815]
[1777912348198,38.26,80218.63,23.8,-0.52889,0.00013,31.89435]
[1777912350281,38.26,80217.93,23.8,-0.52898,0.00013,31.89354]
[1777912350401,38.26,80217.93,23.8,-0.52898,0.00013,31.89354]
[1777912350474,38.26,80217.93,23.8,-0.52898,0.00013,31.89354]
[1777912350678,38.26,80217.93,23.8,-0.52898,0.00013,31.89354]
[1777912350701,38.25,80215.41,23.8,-0.52931,0.00013,31.89061]
[1777912351830,38.25,80215.41,23.8,-0.52931,0.00013,31.89061]
[1777912351903,38.25,80207.42,23.8,-0.53035,0.00013,31.87815]
[1777912353071,38.25,80205.88,23.8,-0.53055,0.00013,31.87632]
[1777912353163,38.25,80211.61,23.8,-0.52981,0.00013,31.8831]
[1777912359063,38.25,80207.72,23.8,-0.53031,0.00013,31.8785]
[1777912364098,38.25,80213.08,23.8,-0.52962,0.00013,31.88481]
[1777912367977,38.25,80211.18,23.8,-0.52987,0.00013,31.88258]
[1777912368379,38.25,80205.79,23.8,-0.53057,0.00013,31.87619]
[1777912368481,38.25,80196.49,23.8,-0.53177,0.00013,31.86493]
[1777912371147,38.25,80200.01,23.8,-0.53132,0.00013,31.86922]
[1777912376182,38.25,80197.13,23.8,-0.53169,0.00013,31.86572]
[1777912380861,38.25,80196.39,23.8,-0.53178,0.00013,31.86482]
[1777912380936,38.25,80196.39,23.8,-0.53178,0.00013,31.86482]
[1777912380991,38.25,80196.39,23.8,-0.53178,0.00013,31.86482]
[1777912381886,38.25,80195.75,23.8,-0.53187,0.00013,31.86403]
[1777912382228,38.25,80179.8,23.8,-0.53393,0.00013,31.84402]
[1777912383597,38.25,80179.8,23.8,-0.53393,0.00013,31.84402]
[1777912384407,38.26,80179.24,23.8,-0.534,0.00013,31.84332]
[1777912385630,38.26,80182.74,23.8,-0.53355,0.00013,31.8478]
[1777912391841,38.26,80182.7,23.8,-0.53355,0.00013,31.84779]
[1777912391925,38.26,80182.7,23.8,-0.53355,0.00013,31.84779]
[1777912391928,38.26,80182.7,23.8,-0.53355,0.00013,31.84779]
[1777912392788,38.26,80182.41,23.8,-0.53359,0.00013,31.84743]
[1777912393396,38.26,80184.5,23.8,-0.53331,0.00013,31.85009]
[1777912393460,38.26,80184.5,23.8,-0.53331,0.00013,31.85009]
[1777912399402,38.27,80180.64,23.8,-0.53381,0.00013,31.8452]
[1777912399753,38.27,80180.64,23.8,-0.53381,0.00013,31.8452]
[1777912400519,38.27,80179.77,23.8,-0.53392,0.00013,31.84409]
[1777912400620,38.27,80169.36,23.8,-0.53527,0.00013,31.83058]
[1777912405354,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405416,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405481,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405525,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405551,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405609,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405779,38.27,80170.96,23.8,-0.53506,0.00013,31.8327]
[1777912405788,38.27,80173.98,23.8,-0.53467,0.00013,31.83665]
[1777912406277,38.27,80173.98,23.8,-0.53467,0.00013,31.83665]
[1777912406386,38.27,80173.98,23.8,-0.53467,0.00013,31.83665]
[1777912406481,38.27,80173.98,23.8,-0.53467,0.00013,31.83665]
[1777912406790,38.27,80187.05,23.8,-0.53297,0.00013,31.85337]
[1777912407736,38.27,80187.05,23.8,-0.53297,0.00013,31.85337]
[1777912407837,38.27,80193.8,23.8,-0.5321,0.00013,31.86179]
[1777912408479,38.27,80193.8,23.8,-0.5321,0.00013,31.86179]
[1777912408798,38.27,80193.8,23.8,-0.5321,0.00013,31.86179]
[1777912409561,38.27,80191.66,23.8,-0.53237,0.00013,31.85914]
[1777912409643,38.27,80191.66,23.8,-0.53237,0.00013,31.85914]
[1777912410290,38.27,80189.16,23.8,-0.5327,0.00013,31.85603]
[1777912410426,38.27,80182.05,23.8,-0.53362,0.00013,31.84706]
[1777912412440,38.28,80175.99,23.8,-0.53441,0.00013,31.83623]
[1777912415637,38.28,80172.85,23.8,-0.53481,0.00013,31.83217]
[1777912418182,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418279,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418317,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418342,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418403,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418488,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418576,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418587,38.28,80177.29,23.8,-0.53423,0.00013,31.83795]
[1777912418596,38.28,80187.99,23.8,-0.53284,0.00013,31.85156]
[1777912419567,38.28,80187.99,23.8,-0.53284,0.00013,31.85156]
[1777912419657,38.28,80195.07,23.8,-0.53192,0.00013,31.86036]
[1777912420172,38.28,80195.07,23.8,-0.53192,0.00013,31.86036]
[1777912420502,38.28,80196.63,23.8,-0.53172,0.00013,31.86227]
[1777912422518,38.28,80196.12,23.8,-0.53179,0.00013,31.86165]
[1777912423523,38.28,80209.18,23.8,-0.53009,0.00013,31.87738]
[1777912426847,38.28,80207.88,23.8,-0.53026,0.00013,31.87584]
[1777912430572,38.28,80198.85,23.8,-0.53143,0.00013,31.86498]
[1777912435607,38.28,80200.12,23.8,-0.53127,0.00013,31.86653]
[1777912437631,38.28,80200.77,23.8,-0.53118,0.00013,31.86732]
[1777912437678,38.28,80200.77,23.8,-0.53118,0.00013,31.86732]
[1777912437730,38.28,80200.77,23.8,-0.53118,0.00013,31.86732]
[1777912437770,38.28,80200.77,23.8,-0.53118,0.00013,31.86732]
[1777912437794,38.28,80200.77,23.8,-0.53118,0.00013,31.86732]
[1777912437838,38.28,80204.2,23.8,-0.53074,0.00013,31.87145]
[1777912438628,38.28,80211.91,23.8,-0.52974,0.00013,31.8806]
[1777912439221,38.28,80211.91,23.8,-0.52974,0.00013,31.8806]
[1777912439242,38.28,80211.91,23.8,-0.52974,0.00013,31.8806]
[1777912439251,38.28,80211.91,23.8,-0.52974,0.00013,31.8806]
[1777912439279,38.28,80211.91,23.8,-0.52974,0.00013,31.8806]
[1777912439635,38.28,80209.42,23.8,-0.53006,0.00013,31.87767]
[1777912440941,38.28,80209.42,23.8,-0.53006,0.00013,31.87767]
[1777912440969,38.28,80206.03,23.8,-0.5305,0.00013,31.87364]
[1777912445233,38.28,80210.38,23.8,-0.52994,0.00013,31.8788]
[1777912445678,38.28,80206.48,23.8,-0.53044,0.00013,31.87417]
[1777912449705,38.28,80200.51,23.8,-0.53122,0.00013,31.867]
[1777912453285,38.28,80202.12,23.8,-0.53101,0.00013,31.86895]
[1777912453586,38.28,80202.12,23.8,-0.53101,0.00013,31.86895]
[1777912454082,38.28,80202.12,23.8,-0.53101,0.00013,31.86895]
[1777912453733,38.28,80209.56,23.8,-0.53004,0.00013,31.87783]
[1777912455747,38.28,80218.76,23.8,-0.52885,0.00013,31.88856]
[1777912456337,38.28,80218.76,23.8,-0.52885,0.00013,31.88856]
[1777912459739,38.28,80216.61,23.8,-0.52913,0.00013,31.88608]
[1777912463391,38.29,80210.06,23.8,-0.52998,0.00013,31.87844]
[1777912463803,38.29,80208.51,23.8,-0.53018,0.00013,31.87661]
[1777912465729,38.29,80207.36,23.8,-0.53033,0.00013,31.87525]
[1777912465730,38.29,80207.36,23.8,-0.53033,0.00013,31.87525]
[1777912465747,38.29,80207.36,23.8,-0.53033,0.00013,31.87525]
[1777912465817,38.29,80208.14,23.8,-0.53022,0.00013,31.87618]
[1777912466814,38.29,80208.14,23.8,-0.53022,0.00013,31.87618]
[1777912467084,38.29,80208.14,23.8,-0.53022,0.00013,31.87618]
[1777912468728,38.29,80215.65,23.8,-0.52925,0.00013,31.88499]
[1777912471726,38.29,80223.64,23.8,-0.52821,0.00013,31.89416]
[1777912471727,38.29,80223.64,23.8,-0.52821,0.00013,31.89416]
[1777912471872,38.29,80223.64,23.8,-0.52821,0.00013,31.89416]
[1777912471888,38.29,80230.22,23.8,-0.52736,0.00013,31.89848]
[1777912476008,38.29,80234.8,23.8,-0.52677,0.00013,31.90353]
[1777912477599,38.29,80239.19,23.8,-0.5262,0.00013,31.90831]
[1777912477607,38.29,80239.19,23.8,-0.5262,0.00013,31.90831]
[1777912477986,38.29,80239.19,23.8,-0.5262,0.00013,31.90831]
[1777912479219,38.29,80236.81,23.8,-0.52651,0.00013,31.90574]
[1777912484950,38.29,80236.49,23.8,-0.52654,0.00013,31.9054]
[1777912489986,38.3,80236.77,23.8,-0.52651,0.00013,31.90572]
[1777912492163,38.3,80236.2,23.8,-0.52658,0.00013,31.90511]
[1777912492288,38.3,80236.2,23.8,-0.52658,0.00013,31.90511]
[1777912492390,38.3,80236.2,23.8,-0.52658,0.00013,31.90511]
[1777912492844,38.3,80236.2,23.8,-0.52658,0.00013,31.90511]
[1777912493007,38.3,80228.47,23.8,-0.52758,0.00013,31.89658]
[1777912495233,38.3,80227.49,23.8,-0.52771,0.00013,31.89549]
[1777912496477,38.3,80233.17,23.8,-0.52697,0.00013,31.9018]
[1777912496727,38.3,80233.17,23.8,-0.52697,0.00013,31.9018]
[1777912497214,38.3,80230.67,23.8,-0.52729,0.00013,31.89904]
[1777912497267,38.3,80230.67,23.8,-0.52729,0.00013,31.89904]
[1777912497976,38.3,80230.67,23.8,-0.52729,0.00013,31.89904]
[1777912498961,38.3,80226.89,23.8,-0.52778,0.00013,31.89482]
[1777912499324,38.3,80229.45,23.8,-0.52745,0.00013,31.89769]
[1777912499394,38.3,80229.45,23.8,-0.52745,0.00013,31.89769]
[1777912499522,38.3,80229.45,23.8,-0.52745,0.00013,31.89769]
[1777912499540,38.3,80229.45,23.8,-0.52745,0.00013,31.89769]
[1777912500056,38.3,80241.67,23.8,-0.52587,0.00013,31.91104]
[1777912500835,38.3,80241.67,23.8,-0.52587,0.00013,31.91104]
[1777912501060,38.3,80241.67,23.8,-0.52587,0.00013,31.91104]
[1777912501092,38.3,80241.67,23.8,-0.52587,0.00013,31.91104]
[1777912501311,38.3,80244.38,23.8,-0.52551,0.00013,31.91394]
[1777912501366,38.3,80244.38,23.8,-0.52551,0.00013,31.91394]
[1777912501485,38.3,80244.38,23.8,-0.52551,0.00013,31.91394]
[1777912502079,38.3,80269.87,23.8,-0.52221,0.00013,31.93995]
[1777912502526,38.3,80269.87,23.8,-0.52221,0.00013,31.93995]
[1777912502958,38.3,80269.87,23.8,-0.52221,0.00013,31.93995]
[1777912502970,38.3,80269.87,23.8,-0.52221,0.00013,31.93995]
[1777912502984,38.3,80269.87,23.8,-0.52221,0.00013,31.93995]
[1777912503083,38.3,80279.77,23.8,-0.52092,0.00013,31.94946]
[1777912503339,38.3,80279.77,23.8,-0.52092,0.00013,31.94946]
[1777912503462,38.3,80279.77,23.8,-0.52092,0.00013,31.94946]
[1777912503522,38.3,80279.77,23.8,-0.52092,0.00013,31.94946]
[1777912503814,38.3,80279.77,23.8,-0.52092,0.00013,31.94946]
[1777912504090,38.3,80285.11,23.8,-0.52023,0.00013,31.95445]
[1777912504493,38.3,80285.11,23.8,-0.52023,0.00013,31.95445]
[1777912505097,38.3,80278.15,23.8,-0.52113,0.00013,31.94793]
[1777912508626,38.3,80274.19,23.8,-0.52164,0.00013,31.94415]
[1777912508836,38.3,80274.19,23.8,-0.52164,0.00013,31.94415]
[1777912509095,38.3,80274.19,23.8,-0.52164,0.00013,31.94415]
[1777912509128,38.3,80268.96,23.8,-0.52232,0.00013,31.93907]
[1777912510175,38.31,80264.39,23.8,-0.52291,0.00013,31.93456]
[1777912510467,38.31,80264.39,23.8,-0.52291,0.00013,31.93456]
[1777912511142,38.31,80258.37,23.8,-0.52369,0.00013,31.92851]
[1777912513028,38.31,80257.71,23.8,-0.52378,0.00013,31.92785]
[1777912513031,38.31,80257.71,23.8,-0.52378,0.00013,31.92785]
[1777912515764,38.31,80264.19,23.8,-0.52294,0.00013,31.93438]
[1777912517273,38.31,80257.23,23.8,-0.52384,0.00013,31.92737]
[1777912517382,38.31,80257.23,23.8,-0.52384,0.00013,31.92737]
[1777912518678,38.31,80245.68,23.8,-0.52533,0.00013,31.91538]
[1777912521380,38.31,80244.92,23.8,-0.52543,0.00013,31.91458]
[1777912521608,38.31,80244.92,23.8,-0.52543,0.00013,31.91458]
[1777912524233,38.32,80240.16,23.8,-0.52604,0.00013,31.90951]
[1777912524694,38.32,80240.16,23.8,-0.52604,0.00013,31.90951]
[1777912525062,38.32,80240.16,23.8,-0.52604,0.00013,31.90951]
[1777912525096,38.32,80240.16,23.8,-0.52604,0.00013,31.90951]
[1777912526247,38.32,80247.21,23.8,-0.52513,0.00013,31.91703]
[1777912529851,38.32,80245.72,23.8,-0.52532,0.00013,31.91546]
[1777912529963,38.32,80245.72,23.8,-0.52532,0.00013,31.91546]
[1777912529974,38.32,80245.72,23.8,-0.52532,0.00013,31.91546]
[1777912530057,38.32,80245.72,23.8,-0.52532,0.00013,31.91546]
[1777912530477,38.32,80245.9,23.8,-0.5253,0.00013,31.91566]
[1777912531640,38.32,80242.01,23.8,-0.5258,0.00013,31.91152]
[1777912531928,38.32,80235.41,23.8,-0.52666,0.00013,31.90133]
[1777912533991,38.32,80238.6,23.8,-0.52624,0.00013,31.9048]
[1777912534130,38.32,80238.6,23.8,-0.52624,0.00013,31.9048]
[1777912534154,38.32,80238.6,23.8,-0.52624,0.00013,31.9048]
[1777912534204,38.32,80240.53,23.8,-0.52599,0.00013,31.90689]
[1777912534564,38.32,80240.53,23.8,-0.52599,0.00013,31.90689]
[1777912534802,38.32,80240.53,23.8,-0.52599,0.00013,31.90689]
[1777912534938,38.32,80240.53,23.8,-0.52599,0.00013,31.90689]
[1777912535040,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535284,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535286,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535293,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535404,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535492,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535689,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535771,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535795,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535815,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912535820,38.32,80235.58,23.8,-0.52663,0.00013,31.90153]
[1777912536111,38.32,80221.99,23.8,-0.52839,0.00013,31.88639]
[1777912536224,38.32,80221.99,23.8,-0.52839,0.00013,31.88639]
[1777912536350,38.32,80221.99,23.8,-0.52839,0.00013,31.88639]
[1777912536402,38.32,80221.99,23.8,-0.52839,0.00013,31.88639]
[1777912536766,38.32,80221.99,23.8,-0.52839,0.00013,31.88639]
[1777912536816,38.32,80221.99,23.8,-0.52839,0.00013,31.88639]
[1777912536894,38.33,80230.28,23.8,-0.52732,0.00013,31.89571]
[1777912537905,38.33,80230.28,23.8,-0.52732,0.00013,31.89571]
[1777912538480,38.33,80231.84,23.8,-0.52712,0.00013,31.89744]
[1777912538949,38.33,80231.84,23.8,-0.52712,0.00013,31.89744]
[1777912539196,38.33,80230.01,23.8,-0.52735,0.00013,31.89542]
[1777912541025,38.33,80230.42,23.8,-0.5273,0.00013,31.89587]
[1777912541986,38.33,80231.18,23.8,-0.5272,0.00013,31.89672]
[1777912542038,38.33,80231.18,23.8,-0.5272,0.00013,31.89672]
[1777912542359,38.33,80242.31,23.8,-0.52576,0.00013,31.90883]
[1777912543368,38.33,80242.31,23.8,-0.52576,0.00013,31.90883]
[1777912546387,38.33,80242.2,23.8,-0.52577,0.00013,31.90873]
[1777912548143,38.33,80242.2,23.8,-0.52577,0.00013,31.90873]
[1777912549849,38.33,80241.59,23.8,-0.52584,0.00013,31.90809]
[1777912550046,38.33,80241.59,23.8,-0.52584,0.00013,31.90809]
[1777912550110,38.33,80241.59,23.8,-0.52584,0.00013,31.90809]
[1777912550255,38.34,80240.22,23.8,-0.52602,0.00013,31.90663]
[1777912551881,38.34,80240.54,23.8,-0.52598,0.00013,31.90697]
[1777912551910,38.34,80240.54,23.8,-0.52598,0.00013,31.90697]
[1777912552254,38.34,80241.95,23.8,-0.52579,0.00013,31.90849]
[1777912552342,38.34,80241.95,23.8,-0.52579,0.00013,31.90849]
[1777912552542,38.34,80241.95,23.8,-0.52579,0.00013,31.90849]
[1777912553442,38.34,80255.67,23.8,-0.52401,0.00013,31.92286]
[1777912554870,38.34,80255.67,23.8,-0.52401,0.00013,31.92286]
[1777912555624,38.34,80259.06,23.8,-0.52357,0.00013,31.92632]
[1777912555698,38.34,80259.06,23.8,-0.52357,0.00013,31.92632]
[1777912556462,38.34,80250.66,23.8,-0.52466,0.00013,31.9177]
[1777912557497,38.34,80250.66,23.8,-0.52466,0.00013,31.9177]
[1777912557914,38.34,80250.66,23.8,-0.52466,0.00013,31.9177]
[1777912558667,38.34,80247.52,23.8,-0.52506,0.00013,31.91443]
[1777912559398,38.34,80245.49,23.8,-0.52533,0.00013,31.91229]
[1777912559565,38.34,80245.49,23.8,-0.52533,0.00013,31.91229]
[1777912560003,38.34,80245.49,23.8,-0.52533,0.00013,31.91229]
[1777912560017,38.34,80245.49,23.8,-0.52533,0.00013,31.91229]
[1777912560491,38.35,80230.81,23.8,-0.52723,0.00013,31.89642]
[1777912562722,38.35,80228.46,23.8,-0.52753,0.00013,31.89381]
[1777912565205,38.35,80234.62,23.8,-0.52673,0.00013,31.90062]
[1777912566066,38.35,80237.62,23.8,-0.52634,0.00013,31.90389]
[1777912566533,38.35,80248.93,23.8,-0.52487,0.00013,31.91594]
[1777912570561,38.35,80252.11,23.8,-0.52446,0.00013,31.91927]
[1777912574589,38.36,80243.17,23.8,-0.52561,0.00013,31.9099]
[1777912576185,38.36,80243.17,23.8,-0.52561,0.00013,31.9099]
[1777912576413,38.36,80246.13,23.8,-0.52523,0.00013,31.91304]
[1777912576978,38.36,80254.64,23.8,-0.52413,0.00013,31.9219]
[1777912577952,38.36,80254.64,23.8,-0.52413,0.00013,31.9219]
[1777912580707,38.36,80261.04,23.8,-0.5233,0.00013,31.92841]
[1777912580711,38.36,80261.04,23.8,-0.5233,0.00013,31.92841]
[1777912581055,38.36,80261.04,23.8,-0.5233,0.00013,31.92841]
[1777912582088,38.36,80260.61,23.8,-0.52335,0.00013,31.92798]
[1777912582091,38.36,80260.61,23.8,-0.52335,0.00013,31.92798]
[1777912582130,38.36,80260.61,23.8,-0.52335,0.00013,31.92798]
[1777912582202,38.36,80260.61,23.8,-0.52335,0.00013,31.92798]
[1777912582231,38.36,80260.61,23.8,-0.52335,0.00013,31.92798]
[1777912582130,38.36,80279.8,23.8,-0.52086,0.00013,31.94667]
[1777912582300,38.36,80279.8,23.8,-0.52086,0.00013,31.94667]
[1777912582559,38.36,80279.8,23.8,-0.52086,0.00013,31.94667]
[1777912582655,38.36,80298.29,23.8,-0.51847,0.00013,31.9635]
[1777912583803,38.36,80298.29,23.8,-0.51847,0.00013,31.9635]
[1777912584037,38.36,80298.29,23.8,-0.51847,0.00013,31.9635]
[1777912584116,38.37,80300.16,23.8,-0.51823,0.00013,31.96514]
[1777912585151,38.37,80309.59,23.8,-0.517,0.00013,31.97322]
[1777912585328,38.37,80309.59,23.8,-0.517,0.00013,31.97322]
[1777912585366,38.37,80309.59,23.8,-0.517,0.00013,31.97322]
[1777912586448,38.37,80305.7,23.8,-0.51751,0.00013,31.96992]
[1777912587166,38.37,80305.7,23.8,-0.51751,0.00013,31.96992]
[1777912587408,38.37,80305.34,23.8,-0.51755,0.00013,31.96962]
[1777912587674,38.37,80305.34,23.8,-0.51755,0.00013,31.96962]
[1777912587939,38.37,80305.34,23.8,-0.51755,0.00013,31.96962]
[1777912591708,38.37,80312.06,23.8,-0.51669,0.00013,31.97223]
[1777912593208,38.37,80312.06,23.8,-0.51669,0.00013,31.97223]
[1777912595710,38.37,80306.46,23.8,-0.51741,0.00013,31.96752]
[1777912598437,38.37,80310.5,23.8,-0.51689,0.00013,31.97093]
[1777912599045,38.37,80310.5,23.8,-0.51689,0.00013,31.97093]
[1777912601976,38.37,80312.47,23.8,-0.51663,0.00013,31.97258]
[1777912605850,38.37,80315.62,23.8,-0.51623,0.00013,31.97517]
[1777912605853,38.37,80315.62,23.8,-0.51623,0.00013,31.97517]
[1777912605933,38.37,80315.62,23.8,-0.51623,0.00013,31.97517]
[1777912605970,38.37,80315.62,23.8,-0.51623,0.00013,31.97517]
[1777912606122,38.37,80315.62,23.8,-0.51623,0.00013,31.97517]
[1777912607000,38.37,80317.96,23.8,-0.51592,0.00013,31.97709]
[1777912607196,38.37,80317.96,23.8,-0.51592,0.00013,31.97709]
[1777912607216,38.37,80325.2,23.8,-0.51498,0.00013,31.98289]
[1777912607824,38.37,80325.2,23.8,-0.51498,0.00013,31.98289]
[1777912608911,38.37,80325.07,23.8,-0.515,0.00013,31.98279]
[1777912609135,38.37,80325.07,23.8,-0.515,0.00013,31.98279]
[1777912609289,38.37,80321.62,23.8,-0.51545,0.00013,31.98005]
[1777912609441,38.37,80321.62,23.8,-0.51545,0.00013,31.98005]
[1777912609502,38.37,80321.62,23.8,-0.51545,0.00013,31.98005]
[1777912609834,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912610528,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912610598,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912610903,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912610907,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912610909,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912611148,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912611172,38.37,80306.39,23.8,-0.51742,0.00013,31.96747]
[1777912611157,38.37,80290.84,23.8,-0.51943,0.00013,31.95382]
[1777912611391,38.37,80290.84,23.8,-0.51943,0.00013,31.95382]
[1777912611410,38.37,80290.84,23.8,-0.51943,0.00013,31.95382]
[1777912612121,38.37,80274.49,23.8,-0.52155,0.00013,31.93859]
[1777912612855,38.37,80268.48,23.8,-0.52233,0.00013,31.93277]
[1777912614319,38.37,80270.81,23.8,-0.52202,0.00013,31.93505]
[1777912614337,38.37,80270.81,23.8,-0.52202,0.00013,31.93505]
[1777912614358,38.37,80270.81,23.8,-0.52202,0.00013,31.93505]
[1777912614910,38.37,80270.81,23.8,-0.52202,0.00013,31.93505]
[1777912616204,38.37,80272.36,23.8,-0.52182,0.00013,31.93655]
[1777912616884,38.38,80261.14,23.8,-0.52327,0.00013,31.92551]
[1777912619572,38.38,80260.67,23.8,-0.52333,0.00013,31.92505]
[1777912619703,38.38,80260.67,23.8,-0.52333,0.00013,31.92505]
[1777912620206,38.38,80260.67,23.8,-0.52333,0.00013,31.92505]
[1777912620243,38.38,80266.9,23.8,-0.52252,0.00013,31.93125]
[1777912622189,38.38,80266.04,23.8,-0.52263,0.00013,31.9304]
[1777912623233,38.38,80267.78,23.8,-0.52241,0.00013,31.93212]
[1777912627044,38.38,80261.51,23.8,-0.52322,0.00013,31.92592]
[1777912627498,38.38,80261.94,23.8,-0.52316,0.00013,31.92635]
[1777912627514,38.38,80261.94,23.8,-0.52316,0.00013,31.92635]
[1777912627607,38.38,80261.94,23.8,-0.52316,0.00013,31.92635]
[1777912627825,38.38,80261.94,23.8,-0.52316,0.00013,31.92635]
[1777912627938,38.38,80261.94,23.8,-0.52316,0.00013,31.92635]
[1777912627976,38.38,80261.94,23.8,-0.52316,0.00013,31.92635]
[1777912628037,38.38,80254.34,23.8,-0.52414,0.00013,31.91866]
[1777912628968,38.39,80262.92,23.8,-0.52303,0.00013,31.92734]
[1777912632150,38.39,80258.93,23.8,-0.52355,0.00013,31.92334]
[1777912632196,38.39,80258.93,23.8,-0.52355,0.00013,31.92334]
[1777912632496,38.39,80258.61,23.8,-0.52359,0.00013,31.92302]
[1777912632557,38.39,80258.61,23.8,-0.52359,0.00013,31.92302]
[1777912634817,38.39,80262.77,23.8,-0.52305,0.00013,31.92721]
[1777912634836,38.39,80262.77,23.8,-0.52305,0.00013,31.92721]
[1777912637547,38.39,80252.34,23.8,-0.52439,0.00013,31.91663]
[1777912637562,38.39,80252.34,23.8,-0.52439,0.00013,31.91663]
[1777912637858,38.39,80252.34,23.8,-0.52439,0.00013,31.91663]
[1777912637926,38.39,80252.34,23.8,-0.52439,0.00013,31.91663]
[1777912638450,38.39,80254.12,23.8,-0.52416,0.00013,31.91847]
[1777912638511,38.39,80254.12,23.8,-0.52416,0.00013,31.91847]
[1777912640741,38.39,80259.72,23.8,-0.52344,0.00013,31.92417]
[1777912640939,38.39,80259.72,23.8,-0.52344,0.00013,31.92417]
[1777912640986,38.39,80259.72,23.8,-0.52344,0.00013,31.92417]
[1777912641052,38.39,80251.75,23.8,-0.52447,0.00013,31.91604]
[1777912645080,38.4,80239.55,23.8,-0.52604,0.00013,31.90319]
[1777912646479,38.4,80239.52,23.8,-0.52605,0.00013,31.90316]
[1777912647195,38.4,80239.52,23.8,-0.52605,0.00013,31.90316]
[1777912647379,38.4,80242.96,23.8,-0.5256,0.00013,31.90685]
[1777912647701,38.4,80242.96,23.8,-0.5256,0.00013,31.90685]
[1777912648520,38.4,80247.15,23.8,-0.52506,0.00013,31.91128]
[1777912648577,38.4,80247.15,23.8,-0.52506,0.00013,31.91128]
[1777912654145,38.41,80237.99,23.8,-0.52624,0.00013,31.8985]
[1777912655574,38.41,80241.63,23.8,-0.52577,0.00013,31.90241]
[1777912655612,38.41,80241.63,23.8,-0.52577,0.00013,31.90241]
[1777912655635,38.41,80241.63,23.8,-0.52577,0.00013,31.90241]
[1777912655656,38.41,80241.63,23.8,-0.52577,0.00013,31.90241]
[1777912655663,38.41,80241.63,23.8,-0.52577,0.00013,31.90241]
[1777912656415,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912656709,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912656719,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912656773,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912657039,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912657139,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912657174,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912657251,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912657263,38.41,80236.55,23.8,-0.52642,0.00013,31.89695]
[1777912657196,38.41,80223.26,23.8,-0.52814,0.00013,31.88224]
[1777912658173,38.41,80231.22,23.8,-0.52711,0.00013,31.89113]
[1777912658585,38.41,80231.22,23.8,-0.52711,0.00013,31.89113]
[1777912658678,38.41,80231.22,23.8,-0.52711,0.00013,31.89113]
[1777912658699,38.41,80231.22,23.8,-0.52711,0.00013,31.89113]
[1777912658946,38.41,80231.22,23.8,-0.52711,0.00013,31.89113]
[1777912659180,38.41,80239.55,23.8,-0.52603,0.00013,31.90021]
[1777912659639,38.41,80239.55,23.8,-0.52603,0.00013,31.90021]
[1777912661343,38.41,80242.78,23.8,-0.52561,0.00013,31.90367]
[1777912661377,38.41,80242.78,23.8,-0.52561,0.00013,31.90367]
[1777912661749,38.41,80242.78,23.8,-0.52561,0.00013,31.90367]
[1777912661777,38.41,80242.78,23.8,-0.52561,0.00013,31.90367]
[1777912662201,38.42,80256.27,23.8,-0.52387,0.00013,31.91772]
[1777912662503,38.42,80256.27,23.8,-0.52387,0.00013,31.91772]
[1777912663629,38.42,80261.31,23.8,-0.52321,0.00013,31.92281]
[1777912663641,38.42,80261.31,23.8,-0.52321,0.00013,31.92281]
[1777912664215,38.42,80270.91,23.8,-0.52197,0.00013,31.93227]
[1777912667236,38.42,80272.53,23.8,-0.52176,0.00013,31.93385]
[1777912668767,38.42,80273.22,23.8,-0.52167,0.00013,31.93452]
[1777912672812,38.43,80275.15,23.8,-0.52141,0.00013,31.93639]
[1777912672876,38.43,80275.15,23.8,-0.52141,0.00013,31.93639]
[1777912673692,38.43,80277.41,23.8,-0.52112,0.00013,31.93854]
[1777912674052,38.43,80277.41,23.8,-0.52112,0.00013,31.93854]
[1777912674285,38.43,80283.47,23.8,-0.52034,0.00013,31.94422]
[1777912676299,38.43,80289.5,23.8,-0.51955,0.00013,31.94975]
[1777912677013,38.43,80289.5,23.8,-0.51955,0.00013,31.94975]
[1777912680792,38.43,80296.86,23.8,-0.5186,0.00013,31.95634]
[1777912680807,38.43,80296.86,23.8,-0.5186,0.00013,31.95634]
[1777912680871,38.43,80296.86,23.8,-0.5186,0.00013,31.95634]
[1777912681000,38.43,80296.86,23.8,-0.5186,0.00013,31.95634]
[1777912681290,38.43,80296.86,23.8,-0.5186,0.00013,31.95634]
[1777912681236,38.43,80296.95,23.8,-0.51859,0.00013,31.95642]
[1777912681844,38.43,80296.95,23.8,-0.51859,0.00013,31.95642]
[1777912681951,38.43,80296.95,23.8,-0.51859,0.00013,31.95642]
[1777912682246,38.43,80296.95,23.8,-0.51859,0.00013,31.95642]
[1777912682270,38.43,80262.86,23.8,-0.523,0.00013,31.92443]
[1777912682742,38.43,80262.86,23.8,-0.523,0.00013,31.92443]
[1777912682987,38.43,80262.86,23.8,-0.523,0.00013,31.92443]
[1777912683389,38.43,80233.38,23.8,-0.52681,0.00013,31.89363]
[1777912683812,38.43,80233.38,23.8,-0.52681,0.00013,31.89363]
[1777912683858,38.43,80241.45,23.8,-0.52576,0.00013,31.90235]
[1777912684531,38.43,80241.45,23.8,-0.52576,0.00013,31.90235]
[1777912685120,38.43,80241.45,23.8,-0.52576,0.00013,31.90235]
[1777912685347,38.43,80241.45,23.8,-0.52576,0.00013,31.90235]
[1777912685160,38.43,80242.52,23.8,-0.52562,0.00013,31.9035]
[1777912685905,38.43,80242.52,23.8,-0.52562,0.00013,31.9035]
[1777912686054,38.43,80242.52,23.8,-0.52562,0.00013,31.9035]
[1777912686253,38.43,80242.52,23.8,-0.52562,0.00013,31.9035]
[1777912686134,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686474,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686490,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686517,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686716,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686730,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686762,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912686835,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912687004,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912687088,38.43,80237.64,23.8,-0.52626,0.00013,31.89826]
[1777912687360,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912687586,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912687588,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912687699,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912687928,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912687997,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912688059,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912688067,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912688116,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912688205,38.43,80228.35,23.8,-0.52746,0.00013,31.88809]
[1777912688292,38.43,80245.07,23.8,-0.5253,0.00013,31.9062]
[1777912688407,38.43,80245.07,23.8,-0.5253,0.00013,31.9062]
[1777912689276,38.43,80245.07,23.8,-0.5253,0.00013,31.9062]
[1777912688942,38.43,80230.94,23.8,-0.52712,0.00013,31.89095]
[1777912689409,38.43,80230.94,23.8,-0.52712,0.00013,31.89095]
[1777912689557,38.43,80230.94,23.8,-0.52712,0.00013,31.89095]
[1777912689755,38.43,80230.94,23.8,-0.52712,0.00013,31.89095]
[1777912690299,38.43,80230.94,23.8,-0.52712,0.00013,31.89095]
[1777912690342,38.43,80217.81,23.8,-0.52882,0.00013,31.87618]
[1777912690520,38.43,80217.81,23.8,-0.52882,0.00013,31.87618]
[1777912690560,38.43,80217.81,23.8,-0.52882,0.00013,31.87618]
[1777912691309,38.43,80217.81,23.8,-0.52882,0.00013,31.87618]
[1777912691350,38.43,80227.34,23.8,-0.52759,0.00013,31.88695]
[1777912691482,38.43,80227.34,23.8,-0.52759,0.00013,31.88695]
[1777912692898,38.43,80224.97,23.8,-0.5279,0.00013,31.8843]
[1777912693950,38.43,80220.11,23.8,-0.52853,0.00013,31.87879]
[1777912694545,38.43,80224.51,23.8,-0.52796,0.00013,31.88376]
[1777912694879,38.43,80224.51,23.8,-0.52796,0.00013,31.88376]
[1777912694924,38.43,80224.51,23.8,-0.52796,0.00013,31.88376]
[1777912694976,38.43,80232.14,23.8,-0.52697,0.00013,31.89224]
[1777912695440,38.43,80232.14,23.8,-0.52697,0.00013,31.89224]
[1777912695542,38.43,80232.14,23.8,-0.52697,0.00013,31.89224]
[1777912696284,38.43,80232.14,23.8,-0.52697,0.00013,31.89224]
[1777912696339,38.43,80241.27,23.8,-0.52579,0.00013,31.90213]
[1777912696470,38.43,80241.27,23.8,-0.52579,0.00013,31.90213]
[1777912696683,38.43,80250.09,23.8,-0.52465,0.00013,31.91142]
[1777912698936,38.43,80251.94,23.8,-0.52441,0.00013,31.91334]
[1777912699357,38.43,80251.94,23.8,-0.52441,0.00013,31.91334]
[1777912699373,38.43,80249.12,23.8,-0.52477,0.00013,31.91043]
[1777912700187,38.43,80249.12,23.8,-0.52477,0.00013,31.91043]
[1777912700205,38.43,80249.12,23.8,-0.52477,0.00013,31.91043]
[1777912700487,38.43,80261.89,23.8,-0.52312,0.00013,31.92346]
[1777912702078,38.43,80261.89,23.8,-0.52312,0.00013,31.92346]
[1777912702321,38.43,80261.89,23.8,-0.52312,0.00013,31.92346]
[1777912702836,38.43,80262.66,23.8,-0.52302,0.00013,31.92424]
[1777912702918,38.43,80262.66,23.8,-0.52302,0.00013,31.92424]
[1777912702997,38.43,80262.66,23.8,-0.52302,0.00013,31.92424]
[1777912703021,38.43,80262.66,23.8,-0.52302,0.00013,31.92424]
[1777912704099,38.43,80243.77,23.8,-0.52546,0.00013,31.90483]
[1777912705558,38.43,80240.34,23.8,-0.52591,0.00013,31.90118]
[1777912705655,38.43,80240.34,23.8,-0.52591,0.00013,31.90118]
[1777912705698,38.43,80239.54,23.8,-0.52601,0.00013,31.90032]
[1777912706452,38.43,80239.54,23.8,-0.52601,0.00013,31.90032]
[1777912707034,38.43,80239.54,23.8,-0.52601,0.00013,31.90032]
[1777912707035,38.43,80230.05,23.8,-0.52724,0.00013,31.88998]
[1777912708467,38.43,80228.03,23.8,-0.5275,0.00013,31.88774]
[1777912709339,38.43,80228.03,23.8,-0.5275,0.00013,31.88774]
[1777912709905,38.43,80226.61,23.8,-0.52768,0.00013,31.88616]
[1777912710006,38.43,80233.94,23.8,-0.52673,0.00013,31.89426]
[1777912711434,38.43,80236.12,23.8,-0.52645,0.00013,31.89663]
[1777912713122,38.44,80235.71,23.8,-0.52651,0.00013,31.89313]
[1777912713136,38.44,80235.71,23.8,-0.52651,0.00013,31.89313]
[1777912713208,38.44,80235.71,23.8,-0.52651,0.00013,31.89313]
[1777912713919,38.44,80236.55,23.8,-0.5264,0.00013,31.89405]
[1777912714215,38.44,80236.55,23.8,-0.5264,0.00013,31.89405]
[1777912714266,38.44,80236.55,23.8,-0.5264,0.00013,31.89405]
[1777912714704,38.44,80233.38,23.8,-0.52681,0.00013,31.8906]
[1777912715100,38.44,80233.38,23.8,-0.52681,0.00013,31.8906]
[1777912715511,38.44,80230.49,23.8,-0.52718,0.00013,31.88743]
[1777912715816,38.44,80230.49,23.8,-0.52718,0.00013,31.88743]
[1777912718546,38.44,80221.06,23.8,-0.5284,0.00013,31.87688]
[1777912718614,38.44,80223.0,23.8,-0.52815,0.00013,31.87907]
[1777912720496,38.44,80223.31,23.8,-0.52811,0.00013,31.87942]
[1777912720628,38.44,80224.04,23.8,-0.52801,0.00013,31.88023]
[1777912721788,38.44,80224.04,23.8,-0.52801,0.00013,31.88023]
[1777912721843,38.44,80224.04,23.8,-0.52801,0.00013,31.88023]
[1777912721931,38.44,80230.1,23.8,-0.52723,0.00013,31.88699]
[1777912722774,38.44,80230.1,23.8,-0.52723,0.00013,31.88699]
[1777912724792,38.43,80230.32,23.8,-0.5272,0.00013,31.88722]
[1777912724974,38.43,80230.32,23.8,-0.5272,0.00013,31.88722]
[1777912732712,38.43,80239.27,23.8,-0.52605,0.00013,31.89697]
[1777912734866,38.43,80239.25,23.8,-0.52605,0.00013,31.89695]
[1777912734895,38.43,80239.25,23.8,-0.52605,0.00013,31.89695]
[1777912734925,38.43,80239.25,23.8,-0.52605,0.00013,31.89695]
[1777912735255,38.43,80239.25,23.8,-0.52605,0.00013,31.89695]
[1777912735294,38.43,80239.25,23.8,-0.52605,0.00013,31.89695]
[1777912735329,38.43,80239.25,23.8,-0.52605,0.00013,31.89695]
[1777912736739,38.43,80231.94,23.8,-0.527,0.00013,31.889]
[1777912740475,38.43,80237.4,23.8,-0.52629,0.00013,31.89495]
[1777912743195,38.43,80237.56,23.8,-0.52627,0.00013,31.89513]
[1777912743362,38.43,80237.56,23.8,-0.52627,0.00013,31.89513]
[1777912744895,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912745137,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912745289,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912745304,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912745361,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912745386,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912745401,38.43,80234.1,23.8,-0.52672,0.00013,31.89137]
[1777912746252,38.44,80244.75,23.8,-0.52534,0.00013,31.90281]
[1777912746810,38.44,80253.33,23.8,-0.52423,0.00013,31.91175]
[1777912748141,38.44,80253.33,23.8,-0.52423,0.00013,31.91175]
[1777912748149,38.44,80253.33,23.8,-0.52423,0.00013,31.91175]
[1777912750938,38.44,80255.46,23.8,-0.52395,0.00013,31.91394]
[1777912751009,38.44,80255.46,23.8,-0.52395,0.00013,31.91394]
[1777912752871,38.44,80245.68,23.8,-0.52521,0.00013,31.90382]
[1777912753529,38.44,80245.68,23.8,-0.52521,0.00013,31.90382]
[1777912757906,38.44,80245.5,23.8,-0.52523,0.00013,31.90365]
[1777912762683,38.45,80245.29,23.8,-0.52526,0.00013,31.90344]
[1777912762685,38.45,80245.29,23.8,-0.52526,0.00013,31.90344]
[1777912763158,38.45,80245.29,23.8,-0.52526,0.00013,31.90344]
[1777912768822,38.45,80241.14,23.8,-0.52579,0.00013,31.89905]
[1777912768890,38.45,80241.14,23.8,-0.52579,0.00013,31.89905]
[1777912768897,38.45,80241.14,23.8,-0.52579,0.00013,31.89905]
[1777912768918,38.45,80241.14,23.8,-0.52579,0.00013,31.89905]
[1777912768989,38.45,80241.14,23.8,-0.52579,0.00013,31.89905]
[1777912769991,38.45,80253.73,23.8,-0.52416,0.00013,31.91223]
[1777912771129,38.45,80253.73,23.8,-0.52416,0.00013,31.91223]
[1777912771677,38.45,80253.7,23.8,-0.52417,0.00013,31.90914]
[1777912771702,38.45,80253.7,23.8,-0.52417,0.00013,31.90914]
[1777912771890,38.45,80253.7,23.8,-0.52417,0.00013,31.90914]
[1777912771914,38.45,80253.7,23.8,-0.52417,0.00013,31.90914]
[1777912772009,38.45,80245.8,23.8,-0.52519,0.00013,31.90094]
[1777912773013,38.45,80237.5,23.8,-0.52626,0.00013,31.8921]
[1777912774944,38.45,80239.76,23.8,-0.52597,0.00013,31.89453]
[1777912776139,38.45,80242.33,23.8,-0.52564,0.00013,31.89728]
[1777912776238,38.45,80248.96,23.8,-0.52478,0.00013,31.90426]
[1777912776620,38.45,80248.96,23.8,-0.52478,0.00013,31.90426]
[1777912776772,38.45,80248.96,23.8,-0.52478,0.00013,31.90426]
[1777912779055,38.46,80257.62,23.8,-0.52366,0.00013,31.91317]
[1777912780751,38.46,80256.17,23.8,-0.52384,0.00013,31.9117]
[1777912780767,38.46,80256.17,23.8,-0.52384,0.00013,31.9117]
[1777912780940,38.46,80256.17,23.8,-0.52384,0.00013,31.9117]
[1777912781069,38.46,80265.17,23.8,-0.52268,0.00013,31.92072]
[1777912781990,38.46,80265.17,23.8,-0.52268,0.00013,31.92072]
[1777912782037,38.46,80265.17,23.8,-0.52268,0.00013,31.92072]
[1777912782430,38.46,80276.1,23.8,-0.52127,0.00013,31.9313]
[1777912785035,38.46,80275.16,23.8,-0.52139,0.00013,31.93042]
[1777912785097,38.46,80277.48,23.8,-0.52108,0.00013,31.93263]
[1777912790131,38.46,80275.11,23.8,-0.52139,0.00013,31.93038]
[1777912791987,38.46,80275.23,23.8,-0.52138,0.00013,31.93049]
[1777912792005,38.46,80275.23,23.8,-0.52138,0.00013,31.93049]
[1777912792146,38.46,80275.04,23.8,-0.5214,0.00013,31.93031]
[1777912792852,38.46,80275.04,23.8,-0.5214,0.00013,31.93031]
[1777912794354,38.46,80270.01,23.8,-0.52205,0.00013,31.92547]
[1777912797181,38.46,80258.83,23.8,-0.52349,0.00013,31.91442]
[1777912797697,38.46,80258.83,23.8,-0.52349,0.00013,31.91442]
[1777912797734,38.46,80258.83,23.8,-0.52349,0.00013,31.91442]
[1777912797783,38.46,80258.83,23.8,-0.52349,0.00013,31.91442]
[1777912800242,38.47,80248.88,23.8,-0.52478,0.00013,31.90424]
[1777912800671,38.47,80248.0,23.8,-0.52489,0.00013,31.90332]
[1777912800732,38.47,80248.0,23.8,-0.52489,0.00013,31.90332]
[1777912800779,38.47,80248.0,23.8,-0.52489,0.00013,31.90332]
[1777912801123,38.47,80248.0,23.8,-0.52489,0.00013,31.90332]
[1777912801209,38.47,80255.71,23.8,-0.52389,0.00013,31.91127]
[1777912806244,38.47,80256.43,23.8,-0.5238,0.00013,31.91202]
[1777912807084,38.47,80256.43,23.8,-0.5238,0.00013,31.91202]
[1777912807317,38.47,80256.43,23.8,-0.5238,0.00013,31.91202]
[1777912808360,38.47,80259.26,23.8,-0.52343,0.00013,31.91488]
[1777912808375,38.47,80259.26,23.8,-0.52343,0.00013,31.91488]
[1777912809823,38.47,80263.74,23.8,-0.52285,0.00013,31.91936]
[1777912809878,38.47,80263.74,23.8,-0.52285,0.00013,31.91936]
[1777912810101,38.47,80263.74,23.8,-0.52285,0.00013,31.91936]
[1777912810596,38.47,80268.91,23.8,-0.52218,0.00013,31.92444]
[1777912810745,38.47,80268.91,23.8,-0.52218,0.00013,31.92444]
[1777912812151,38.47,80270.2,23.8,-0.52202,0.00013,31.9257]
[1777912812219,38.47,80270.2,23.8,-0.52202,0.00013,31.9257]
[1777912812404,38.47,80270.2,23.8,-0.52202,0.00013,31.9257]
[1777912815073,38.48,80275.16,23.8,-0.52137,0.00013,31.93048]
[1777912815307,38.48,80277.8,23.8,-0.52103,0.00013,31.93299]
[1777912816476,38.48,80277.8,23.8,-0.52103,0.00013,31.93299]
[1777912816978,38.48,80277.98,23.8,-0.52101,0.00013,31.93316]
[1777912817086,38.48,80277.98,23.8,-0.52101,0.00013,31.93316]
[1777912817321,38.48,80270.93,23.8,-0.52192,0.00013,31.92642]
[1777912818239,38.48,80270.93,23.8,-0.52192,0.00013,31.92642]
[1777912818328,38.48,80264.77,23.8,-0.52271,0.00013,31.9204]
[1777912819878,38.48,80262.15,23.8,-0.52305,0.00013,31.91781]
[1777912825010,38.48,80259.88,23.8,-0.52334,0.00013,31.91555]
[1777912825377,38.48,80266.02,23.8,-0.52255,0.00013,31.92165]
[1777912825979,38.48,80266.02,23.8,-0.52255,0.00013,31.92165]
[1777912825998,38.48,80266.02,23.8,-0.52255,0.00013,31.92165]
[1777912826197,38.48,80266.02,23.8,-0.52255,0.00013,31.92165]
[1777912826384,38.48,80273.38,23.8,-0.5216,0.00013,31.9288]
[1777912827038,38.48,80273.38,23.8,-0.5216,0.00013,31.9288]
[1777912827391,38.48,80283.87,23.8,-0.52024,0.00013,31.93867]
[1777912830412,38.48,80286.59,23.8,-0.51989,0.00013,31.94117]
[1777912831679,38.48,80285.91,23.8,-0.51998,0.00013,31.93748]
[1777912832100,38.48,80285.91,23.8,-0.51998,0.00013,31.93748]
[1777912832510,38.48,80301.45,23.8,-0.51797,0.00013,31.95132]
[1777912833201,38.48,80301.45,23.8,-0.51797,0.00013,31.95132]
[1777912833414,38.48,80301.45,23.8,-0.51797,0.00013,31.95132]
[1777912835141,38.48,80298.06,23.8,-0.51841,0.00013,31.94837]
[1777912843506,38.48,80292.91,23.8,-0.51908,0.00013,31.94381]
[1777912845362,38.48,80287.5,23.8,-0.51978,0.00013,31.93892]
[1777912845452,38.48,80287.5,23.8,-0.51978,0.00013,31.93892]
[1777912845520,38.48,80282.5,23.8,-0.52043,0.00013,31.93432]
[1777912847733,38.48,80279.05,23.8,-0.52087,0.00013,31.9311]
[1777912847762,38.48,80279.05,23.8,-0.52087,0.00013,31.9311]
[1777912848541,38.48,80264.68,23.8,-0.52273,0.00013,31.91725]
[1777912850297,38.48,80264.68,23.8,-0.52273,0.00013,31.91725]
[1777912851628,38.48,80258.5,23.8,-0.52353,0.00013,31.91108]
[1777912851819,38.48,80258.5,23.8,-0.52353,0.00013,31.91108]
[1777912851835,38.48,80258.5,23.8,-0.52353,0.00013,31.91108]
[1777912857604,38.48,80251.41,23.8,-0.52444,0.00013,31.90387]
[1777912861075,38.48,80252.06,23.8,-0.52435,0.00013,31.90455]
[1777912861262,38.48,80252.06,23.8,-0.52435,0.00013,31.90455]
[1777912862463,38.48,80251.28,23.8,-0.52445,0.00013,31.90375]
[1777912863044,38.48,80253.47,23.8,-0.52417,0.00013,31.906]
[1777912865661,38.49,80259.84,23.8,-0.52334,0.00013,31.91248]
[1777912871427,38.49,80261.13,23.8,-0.52318,0.00013,31.91378]
[1777912871592,38.49,80262.7,23.8,-0.52297,0.00013,31.91535]
[1777912871593,38.49,80262.7,23.8,-0.52297,0.00013,31.91535]
[1777912871677,38.49,80262.7,23.8,-0.52297,0.00013,31.91535]
[1777912871699,38.49,80262.7,23.8,-0.52297,0.00013,31.91535]
[1777912871708,38.49,80265.07,23.8,-0.52267,0.00013,31.91769]
[1777912873461,38.49,80265.07,23.8,-0.52267,0.00013,31.91769]
[1777912873696,38.49,80268.17,23.8,-0.52226,0.00013,31.92074]
[1777912875723,38.49,80276.52,23.8,-0.52119,0.00013,31.92877]
[1777912875729,38.49,80276.52,23.8,-0.52119,0.00013,31.92877]
[1777912876116,38.49,80276.52,23.8,-0.52119,0.00013,31.92877]
[1777912876169,38.49,80275.59,23.8,-0.52131,0.00013,31.92789]
[1777912881777,38.49,80272.5,23.8,-0.5217,0.00013,31.92494]
[1777912883791,38.49,80278.91,23.8,-0.52088,0.00013,31.93103]
[1777912884990,38.49,80278.91,23.8,-0.52088,0.00013,31.93103]
[1777912885192,38.49,80278.91,23.8,-0.52088,0.00013,31.93103]
[1777912885282,38.49,80278.91,23.8,-0.52088,0.00013,31.93103]
[1777912885590,38.49,80279.11,23.8,-0.52085,0.00013,31.93122]
[1777912885689,38.49,80279.11,23.8,-0.52085,0.00013,31.93122]
[1777912886230,38.49,80267.94,23.8,-0.52229,0.00013,31.92053]
[1777912886590,38.49,80267.94,23.8,-0.52229,0.00013,31.92053]
[1777912886652,38.49,80267.94,23.8,-0.52229,0.00013,31.92053]
[1777912887204,38.49,80267.94,23.8,-0.52229,0.00013,31.92053]
[1777912888170,38.49,80265.11,23.8,-0.52266,0.00013,31.91775]
[1777912888445,38.49,80265.11,23.8,-0.52266,0.00013,31.91775]
[1777912888490,38.49,80256.72,23.8,-0.52374,0.00013,31.90937]
[1777912888833,38.49,80256.72,23.8,-0.52374,0.00013,31.90937]
[1777912889429,38.49,80256.72,23.8,-0.52374,0.00013,31.90937]
[1777912889833,38.49,80245.24,23.8,-0.52522,0.00013,31.89752]
[1777912891089,38.49,80245.24,23.8,-0.52522,0.00013,31.89752]
[1777912891172,38.49,80245.24,23.8,-0.52522,0.00013,31.89752]
[1777912891313,38.49,80245.24,23.8,-0.52522,0.00013,31.89752]
[1777912891848,38.5,80233.54,23.8,-0.52673,0.00013,31.88192]
[1777912893017,38.5,80233.54,23.8,-0.52673,0.00013,31.88192]
[1777912893069,38.5,80233.54,23.8,-0.52673,0.00013,31.88192]
[1777912893379,38.5,80233.54,23.8,-0.52673,0.00013,31.88192]
[1777912896057,38.5,80232.39,23.8,-0.52688,0.00013,31.88067]
[1777912896761,38.5,80232.24,23.8,-0.5269,0.00013,31.8805]
[1777912897017,38.5,80232.24,23.8,-0.5269,0.00013,31.8805]
[1777912897810,38.5,80232.45,23.8,-0.52687,0.00013,31.88074]
[1777912898171,38.5,80232.45,23.8,-0.52687,0.00013,31.88074]
[1777912898386,38.5,80232.45,23.8,-0.52687,0.00013,31.88074]
[1777912899992,38.5,80231.63,23.8,-0.52698,0.00013,31.87984]
[1777912900882,38.5,80233.97,23.8,-0.52668,0.00013,31.8824]
[1777912900918,38.5,80233.97,23.8,-0.52668,0.00013,31.8824]
[1777912901365,38.5,80233.97,23.8,-0.52668,0.00013,31.8824]
[1777912902402,38.5,80233.31,23.8,-0.52676,0.00013,31.88168]
[1777912904173,38.5,80233.2,23.8,-0.52678,0.00013,31.88157]
[1777912904923,38.5,80233.88,23.8,-0.52669,0.00013,31.88231]
[1777912905460,38.5,80233.88,23.8,-0.52669,0.00013,31.88231]
[1777912905933,38.5,80232.1,23.8,-0.52692,0.00013,31.88037]
[1777912906291,38.5,80232.1,23.8,-0.52692,0.00013,31.88037]
[1777912907363,38.5,80231.38,23.8,-0.52701,0.00013,31.87958]
[1777912908042,38.5,80230.79,23.8,-0.52708,0.00013,31.87894]
[1777912908861,38.5,80228.46,23.8,-0.52738,0.00013,31.87637]
[1777912911610,38.5,80221.67,23.8,-0.52826,0.00013,31.86877]
[1777912917025,38.5,80220.9,23.8,-0.52836,0.00013,31.86791]
[1777912919654,38.5,80220.81,23.8,-0.52837,0.00013,31.86782]
[1777912920046,38.5,80226.82,23.8,-0.52759,0.00013,31.87457]
[1777912921534,38.5,80226.82,23.8,-0.52759,0.00013,31.87457]
[1777912921633,38.5,80231.68,23.8,-0.52696,0.00013,31.87994]
[1777912921732,38.5,80231.68,23.8,-0.52696,0.00013,31.87994]
[1777912922060,38.5,80239.16,23.8,-0.526,0.00013,31.88805]
[1777912925081,38.51,80240.98,23.8,-0.52576,0.00013,31.89002]
[1777912926549,38.51,80240.98,23.8,-0.52576,0.00013,31.89002]
[1777912927607,38.51,80240.8,23.8,-0.52578,0.00013,31.88984]
[1777912927914,38.51,80240.8,23.8,-0.52578,0.00013,31.88984]
[1777912928429,38.51,80240.8,23.8,-0.52578,0.00013,31.88984]
[1777912928906,38.51,80239.58,23.8,-0.52594,0.00013,31.88854]
[1777912929448,38.51,80239.58,23.8,-0.52594,0.00013,31.88854]
[1777912929797,38.51,80237.68,23.8,-0.52618,0.00013,31.88651]
[1777912930995,38.51,80242.16,23.8,-0.5256,0.00013,31.8913]
[1777912933345,38.51,80242.67,23.8,-0.52553,0.00013,31.89185]
[1777912933391,38.51,80242.67,23.8,-0.52553,0.00013,31.89185]
[1777912933702,38.52,80243.94,23.8,-0.52537,0.00013,31.8932]
[1777912936032,38.52,80236.85,23.8,-0.52628,0.00013,31.88564]
[1777912936062,38.52,80236.85,23.8,-0.52628,0.00013,31.88564]
[1777912936404,38.52,80236.85,23.8,-0.52628,0.00013,31.88564]
[1777912937247,38.52,80233.68,23.8,-0.52669,0.00013,31.88221]
[1777912938425,38.52,80230.25,23.8,-0.52713,0.00013,31.87845]
[1777912938498,38.52,80221.53,23.8,-0.52826,0.00013,31.86873]
[1777912938641,38.52,80221.53,23.8,-0.52826,0.00013,31.86873]
[1777912940456,38.52,80221.4,23.8,-0.52828,0.00013,31.86858]
[1777912941712,38.52,80223.52,23.8,-0.528,0.00013,31.87097]
[1777912945843,38.52,80229.8,23.8,-0.52719,0.00013,31.87797]
[1777912945896,38.52,80229.8,23.8,-0.52719,0.00013,31.87797]
[1777912946619,38.52,80229.8,23.8,-0.52719,0.00013,31.87797]
[1777912946982,38.52,80229.36,23.8,-0.52725,0.00013,31.87748]
[1777912947110,38.52,80229.36,23.8,-0.52725,0.00013,31.87748]
[1777912947277,38.52,80229.36,23.8,-0.52725,0.00013,31.87748]
[1777912948244,38.52,80236.58,23.8,-0.52631,0.00013,31.88537]
[1777912949013,38.52,80236.58,23.8,-0.52631,0.00013,31.88537]
[1777912949870,38.52,80241.21,23.8,-0.52572,0.00013,31.89034]
[1777912949942,38.52,80241.21,23.8,-0.52572,0.00013,31.89034]
[1777912949959,38.52,80241.21,23.8,-0.52572,0.00013,31.89034]
[1777912950185,38.52,80241.21,23.8,-0.52572,0.00013,31.89034]
[1777912951265,38.52,80251.43,23.8,-0.5244,0.00013,31.89798]
[1777912953032,38.52,80254.02,23.8,-0.52406,0.00013,31.90064]
[1777912957916,38.53,80250.96,23.8,-0.52446,0.00013,31.89752]
[1777912957923,38.53,80250.96,23.8,-0.52446,0.00013,31.89752]
[1777912958314,38.53,80244.92,23.8,-0.52523,0.00013,31.89123]
[1777912959477,38.53,80244.92,23.8,-0.52523,0.00013,31.89123]
[1777912961635,38.53,80244.38,23.8,-0.5253,0.00013,31.89067]
[1777912963746,38.53,80247.1,23.8,-0.52495,0.00013,31.89354]
[1777912969648,38.54,80254.59,23.8,-0.52398,0.00013,31.90129]
[1777912970971,38.54,80253.53,23.8,-0.52411,0.00013,31.90021]
[1777912972263,38.54,80253.48,23.8,-0.52412,0.00013,31.90016]
[1777912972311,38.54,80253.48,23.8,-0.52412,0.00013,31.90016]
[1777912972344,38.54,80253.48,23.8,-0.52412,0.00013,31.90016]
[1777912972425,38.54,80253.48,23.8,-0.52412,0.00013,31.90016]
[1777912972500,38.54,80253.48,23.8,-0.52412,0.00013,31.90016]
[1777912973578,38.54,80247.67,23.8,-0.52487,0.00013,31.89417]
[1777912973629,38.54,80247.67,23.8,-0.52487,0.00013,31.89417]
[1777912973636,38.54,80247.67,23.8,-0.52487,0.00013,31.89417]
[1777912973419,38.54,80235.88,23.8,-0.52639,0.00013,31.88165]
[1777912974400,38.54,80235.88,23.8,-0.52639,0.00013,31.88165]
[1777912980245,38.54,80239.01,23.8,-0.52598,0.00013,31.88503]
[1777912981377,38.54,80241.27,23.8,-0.52569,0.00013,31.88745]
[1777912981472,38.54,80241.27,23.8,-0.52569,0.00013,31.88745]
[1777912983457,38.54,80247.29,23.8,-0.52491,0.00013,31.8938]
[1777912985352,38.55,80244.1,23.8,-0.52532,0.00013,31.89046]
[1777912986996,38.55,80247.96,23.8,-0.52482,0.00013,31.89451]
[1777912987082,38.55,80247.96,23.8,-0.52482,0.00013,31.89451]
[1777912988266,38.55,80246.93,23.8,-0.52496,0.00013,31.89344]
[1777912993560,38.55,80251.32,23.8,-0.52439,0.00013,31.89801]
[1777912994563,38.55,80251.32,23.8,-0.52439,0.00013,31.89801]
[1777912999602,38.55,80250.75,23.8,-0.52446,0.00013,31.89743]
[1777913002750,38.55,80249.6,23.8,-0.5246,0.00013,31.89625]
[1777913003104,38.55,80249.6,23.8,-0.5246,0.00013,31.89625]
[1777913003108,38.55,80249.6,23.8,-0.5246,0.00013,31.89625]
[1777913004229,38.56,80253.0,23.8,-0.52416,0.00013,31.89975]
[1777913005578,38.56,80254.23,23.8,-0.524,0.00013,31.90101]
[1777913007561,38.56,80257.08,23.8,-0.52364,0.00013,31.90391]
[1777913007583,38.56,80257.08,23.8,-0.52364,0.00013,31.90391]
[1777913007666,38.56,80263.39,23.8,-0.52282,0.00013,31.91022]
[1777913009993,38.56,80268.84,23.8,-0.52212,0.00013,31.91556]
[1777913010065,38.56,80268.84,23.8,-0.52212,0.00013,31.91556]
[1777913010475,38.56,80268.84,23.8,-0.52212,0.00013,31.91556]
[1777913011424,38.56,80274.62,23.8,-0.52137,0.00013,31.92112]
[1777913011452,38.56,80274.62,23.8,-0.52137,0.00013,31.92112]
[1777913012701,38.56,80288.19,23.8,-0.51963,0.00013,31.93066]
[1777913016776,38.56,80288.29,23.8,-0.51961,0.00013,31.93077]
[1777913017077,38.56,80288.29,23.8,-0.51961,0.00013,31.93077]
[1777913017154,38.56,80288.29,23.8,-0.51961,0.00013,31.93077]
[1777913017235,38.56,80288.29,23.8,-0.51961,0.00013,31.93077]
[1777913018013,38.56,80286.26,23.8,-0.51987,0.00013,31.92892]
[1777913018035,38.57,80273.43,23.8,-0.52152,0.00013,31.91695]
[1777913018851,38.57,80273.43,23.8,-0.52152,0.00013,31.91695]
[1777913018861,38.57,80273.43,23.8,-0.52152,0.00013,31.91695]
[1777913019214,38.57,80273.43,23.8,-0.52152,0.00013,31.91695]
[1777913019990,38.57,80273.71,23.8,-0.52149,0.00013,31.91722]
[1777913020148,38.57,80274.16,23.8,-0.52143,0.00013,31.91765]
[1777913022090,38.57,80272.54,23.8,-0.52163,0.00013,31.91611]
[1777913022101,38.57,80272.54,23.8,-0.52163,0.00013,31.91611]
[1777913023553,38.57,80270.45,23.8,-0.5219,0.00013,31.9141]
[1777913023563,38.57,80270.45,23.8,-0.5219,0.00013,31.9141]
[1777913023968,38.57,80271.57,23.8,-0.52176,0.00013,31.91519]
[1777913024430,38.57,80271.57,23.8,-0.52176,0.00013,31.91519]
[1777913027484,38.57,80271.32,23.8,-0.52179,0.00013,31.91496]
[1777913027662,38.57,80271.32,23.8,-0.52179,0.00013,31.91496]
[1777913028390,38.57,80267.93,23.8,-0.52222,0.00013,31.91168]
[1777913028446,38.57,80267.93,23.8,-0.52222,0.00013,31.91168]
[1777913029571,38.58,80265.05,23.8,-0.52259,0.00013,31.90887]
[1777913034857,38.58,80264.03,23.8,-0.52272,0.00013,31.90788]
[1777913039892,38.58,80263.45,23.8,-0.5228,0.00013,31.90732]
[1777913042075,38.58,80263.35,23.8,-0.52281,0.00013,31.90722]
[1777913042131,38.58,80263.35,23.8,-0.52281,0.00013,31.90722]
[1777913042298,38.58,80263.35,23.8,-0.52281,0.00013,31.90722]
[1777913042521,38.58,80263.35,23.8,-0.52281,0.00013,31.90722]
[1777913043211,38.58,80272.65,23.8,-0.52161,0.00013,31.91627]
[1777913045366,38.58,80276.45,23.8,-0.52112,0.00013,31.91989]
[1777913049866,38.59,80275.33,23.8,-0.52126,0.00013,31.91884]
[1777913051444,38.59,80279.28,23.8,-0.52075,0.00013,31.92257]
[1777913057011,38.6,80285.21,23.8,-0.51998,0.00013,31.92808]
[1777913062046,38.6,80287.23,23.8,-0.51971,0.00013,31.92994]
[1777913063922,38.6,80286.63,23.8,-0.51979,0.00013,31.9294]
[1777913064150,38.6,80289.4,23.8,-0.51943,0.00013,31.93191]
[1777913064959,38.6,80289.4,23.8,-0.51943,0.00013,31.93191]
[1777913064986,38.6,80289.4,23.8,-0.51943,0.00013,31.93191]
[1777913065069,38.6,80299.45,23.8,-0.51813,0.00013,31.9408]
[1777913066109,38.6,80299.45,23.8,-0.51813,0.00013,31.9408]
[1777913066166,38.6,80307.76,23.8,-0.51707,0.00013,31.94789]
[1777913067875,38.6,80313.69,23.8,-0.5163,0.00013,31.9528]
[1777913068522,38.6,80313.69,23.8,-0.5163,0.00013,31.9528]
[1777913068616,38.6,80314.3,23.8,-0.51622,0.00013,31.9533]
[1777913069494,38.6,80314.3,23.8,-0.51622,0.00013,31.9533]
[1777913069590,38.6,80314.3,23.8,-0.51622,0.00013,31.9533]
[1777913069726,38.6,80314.3,23.8,-0.51622,0.00013,31.9533]
[1777913069989,38.6,80312.65,23.8,-0.51644,0.00013,31.95195]
[1777913070156,38.6,80312.65,23.8,-0.51644,0.00013,31.95195]
[1777913070207,38.6,80312.65,23.8,-0.51644,0.00013,31.95195]
[1777913070209,38.6,80312.65,23.8,-0.51644,0.00013,31.95195]
[1777913070288,38.6,80312.65,23.8,-0.51644,0.00013,31.95195]
[1777913070676,38.6,80312.65,23.8,-0.51644,0.00013,31.95195]
[1777913070774,38.6,80319.54,23.8,-0.51555,0.00013,31.95754]
[1777913072067,38.6,80319.8,23.8,-0.51552,0.00013,31.95469]
[1777913076108,38.61,80320.16,23.8,-0.51547,0.00013,31.95499]
[1777913076410,38.61,80320.16,23.8,-0.51547,0.00013,31.95499]
[1777913077347,38.61,80319.49,23.8,-0.51555,0.00013,31.95446]
[1777913077790,38.61,80315.75,23.8,-0.51604,0.00013,31.95144]
[1777913078037,38.61,80315.75,23.8,-0.51604,0.00013,31.95144]
[1777913078089,38.61,80315.75,23.8,-0.51604,0.00013,31.95144]
[1777913078332,38.61,80315.75,23.8,-0.51604,0.00013,31.95144]
[1777913078363,38.61,80315.75,23.8,-0.51604,0.00013,31.95144]
[1777913079467,38.61,80312.26,23.8,-0.51648,0.00013,31.94859]
[1777913079568,38.61,80298.27,23.8,-0.51829,0.00013,31.93672]
[1777913080472,38.61,80298.27,23.8,-0.51829,0.00013,31.93672]
[1777913082346,38.61,80292.84,23.8,-0.51899,0.00013,31.93194]
[1777913082352,38.61,80292.84,23.8,-0.51899,0.00013,31.93194]
[1777913082417,38.61,80292.84,23.8,-0.51899,0.00013,31.93194]
[1777913082518,38.61,80289.25,23.8,-0.51945,0.00013,31.92872]
[1777913083200,38.61,80280.98,23.8,-0.52052,0.00013,31.92116]
[1777913084672,38.61,80280.98,23.8,-0.52052,0.00013,31.92116]
[1777913085164,38.6,80275.13,23.8,-0.52127,0.00013,31.91566]
[1777913087639,38.6,80271.91,23.8,-0.52169,0.00013,31.91259]
[1777913088430,38.6,80270.84,23.8,-0.52182,0.00013,31.91156]
[1777913094277,38.61,80274.23,23.8,-0.52138,0.00013,31.91482]
[1777913095538,38.61,80274.23,23.8,-0.52138,0.00013,31.91482]
[1777913095710,38.61,80274.23,23.8,-0.52138,0.00013,31.91482]
[1777913096067,38.61,80275.12,23.8,-0.52127,0.00013,31.91568]
[1777913096358,38.61,80275.12,23.8,-0.52127,0.00013,31.91568]
[1777913096526,38.61,80263.64,23.8,-0.52274,0.00013,31.90458]
[1777913097299,38.61,80246.47,23.8,-0.52496,0.00013,31.88716]
[1777913099493,38.61,80244.71,23.8,-0.52518,0.00013,31.88533]
[1777913099509,38.61,80245.38,23.8,-0.52509,0.00013,31.88603]
[1777913100320,38.61,80237.01,23.8,-0.52617,0.00013,31.87716]
[1777913101641,38.61,80237.01,23.8,-0.52617,0.00013,31.87716]
[1777913103341,38.61,80246.08,23.8,-0.525,0.00013,31.88678]
[1777913104452,38.61,80246.08,23.8,-0.525,0.00013,31.88678]
[1777913105455,38.62,80241.91,23.8,-0.52554,0.00013,31.8824]
[1777913105605,38.62,80241.91,23.8,-0.52554,0.00013,31.8824]
[1777913105606,38.62,80241.91,23.8,-0.52554,0.00013,31.8824]
[1777913106564,38.62,80225.48,23.8,-0.52765,0.00013,31.86458]
[1777913107591,38.62,80225.48,23.8,-0.52765,0.00013,31.86458]
[1777913107664,38.62,80225.48,23.8,-0.52765,0.00013,31.86458]
[1777913107726,38.62,80220.04,23.8,-0.52835,0.00013,31.85848]
[1777913108378,38.62,80209.96,23.8,-0.52965,0.00013,31.84692]
[1777913109237,38.62,80209.96,23.8,-0.52965,0.00013,31.84692]
[1777913109673,38.62,80209.96,23.8,-0.52965,0.00013,31.84692]
[1777913109683,38.62,80207.62,23.8,-0.52995,0.00013,31.84418]
[1777913111020,38.62,80213.25,23.8,-0.52923,0.00013,31.85072]
[1777913111102,38.62,80213.25,23.8,-0.52923,0.00013,31.85072]
[1777913111399,38.61,80221.18,23.8,-0.52821,0.00013,31.85975]
[1777913113984,38.61,80221.72,23.8,-0.52814,0.00013,31.86034]
[1777913114401,38.61,80221.72,23.8,-0.52814,0.00013,31.86034]
[1777913115688,38.61,80218.18,23.8,-0.5286,0.00013,31.85633]
[1777913115757,38.61,80218.18,23.8,-0.5286,0.00013,31.85633]
[1777913115765,38.61,80218.18,23.8,-0.5286,0.00013,31.85633]
[1777913115768,38.61,80212.0,23.8,-0.52939,0.00013,31.84925]
[1777913116435,38.61,80204.55,23.8,-0.53035,0.00013,31.84054]
[1777913116902,38.61,80204.55,23.8,-0.53035,0.00013,31.84054]
[1777913121470,38.61,80196.62,23.8,-0.53137,0.00013,31.83106]
[1777913122806,38.61,80196.62,23.8,-0.53137,0.00013,31.83106]
[1777913122859,38.61,80199.84,23.8,-0.53096,0.00013,31.83493]
[1777913123484,38.61,80206.51,23.8,-0.5301,0.00013,31.84284]
[1777913125721,38.61,80210.07,23.8,-0.52964,0.00013,31.847]
[1777913125766,38.61,80210.07,23.8,-0.52964,0.00013,31.847]
[1777913125737,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913125876,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913125902,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913126044,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913126191,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913126253,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913126294,38.61,80210.71,23.8,-0.52956,0.00013,31.84774]
[1777913126759,38.61,80234.45,23.8,-0.52651,0.00013,31.87437]
[1777913126927,38.61,80234.45,23.8,-0.52651,0.00013,31.87437]
[1777913128503,38.61,80237.49,23.8,-0.52612,0.00013,31.87764]
[1777913128524,38.61,80236.13,23.8,-0.52629,0.00013,31.87619]
[1777913133253,38.61,80239.95,23.8,-0.5258,0.00013,31.87724]
[1777913133254,38.61,80239.95,23.8,-0.5258,0.00013,31.87724]
[1777913133418,38.61,80239.95,23.8,-0.5258,0.00013,31.87724]
[1777913133560,38.61,80232.46,23.8,-0.52676,0.00013,31.86918]
[1777913134288,38.61,80232.46,23.8,-0.52676,0.00013,31.86918]
[1777913134566,38.61,80226.38,23.8,-0.52754,0.00013,31.86249]
[1777913135650,38.61,80226.38,23.8,-0.52754,0.00013,31.86249]
[1777913135843,38.61,80226.38,23.8,-0.52754,0.00013,31.86249]
[1777913135865,38.61,80224.03,23.8,-0.52785,0.00013,31.85987]
[1777913136004,38.61,80224.03,23.8,-0.52785,0.00013,31.85987]
[1777913140191,38.61,80220.31,23.8,-0.52832,0.00013,31.8557]
[1777913140355,38.61,80220.31,23.8,-0.52832,0.00013,31.8557]
[1777913140494,38.61,80220.31,23.8,-0.52832,0.00013,31.8557]
[1777913140610,38.61,80228.68,23.8,-0.52725,0.00013,31.86503]
[1777913142274,38.61,80234.43,23.8,-0.52651,0.00013,31.87132]
[1777913142326,38.61,80234.43,23.8,-0.52651,0.00013,31.87132]
[1777913147660,38.62,80239.26,23.8,-0.52588,0.00013,31.87653]
[1777913148130,38.62,80239.26,23.8,-0.52588,0.00013,31.87653]
[1777913148592,38.62,80239.26,23.8,-0.52588,0.00013,31.87653]
[1777913149674,38.62,80231.52,23.8,-0.52688,0.00013,31.86818]
[1777913150088,38.62,80231.52,23.8,-0.52688,0.00013,31.86818]
[1777913150592,38.62,80231.52,23.8,-0.52688,0.00013,31.86818]
[1777913151945,38.62,80226.39,23.8,-0.52754,0.00013,31.86253]
[1777913151967,38.62,80226.39,23.8,-0.52754,0.00013,31.86253]
[1777913152422,38.62,80226.39,23.8,-0.52754,0.00013,31.86253]
[1777913152833,38.62,80226.39,23.8,-0.52754,0.00013,31.86253]
[1777913154587,38.62,80230.87,23.8,-0.52696,0.00013,31.86747]
[1777913154813,38.62,80230.87,23.8,-0.52696,0.00013,31.86747]
[1777913156723,38.62,80224.28,23.8,-0.52781,0.00013,31.86018]
[1777913157730,38.62,80216.61,23.8,-0.5288,0.00013,31.85152]
[1777913160238,38.62,80216.74,23.8,-0.52878,0.00013,31.85167]
[1777913160358,38.62,80216.74,23.8,-0.52878,0.00013,31.85167]
[1777913160751,38.62,80227.45,23.8,-0.5274,0.00013,31.86371]
[1777913163772,38.62,80232.06,23.8,-0.5268,0.00013,31.8688]
[1777913164185,38.62,80232.06,23.8,-0.5268,0.00013,31.8688]
[1777913164261,38.62,80232.06,23.8,-0.5268,0.00013,31.8688]
[1777913166441,38.62,80228.68,23.8,-0.52724,0.00013,31.8651]
[1777913166844,38.62,80228.68,23.8,-0.52724,0.00013,31.8651]
[1777913166861,38.62,80219.79,23.8,-0.52838,0.00013,31.85518]
[1777913167670,38.62,80219.79,23.8,-0.52838,0.00013,31.85518]
[1777913167802,38.62,80206.89,23.8,-0.53004,0.00013,31.84031]
[1777913168844,38.62,80206.89,23.8,-0.53004,0.00013,31.84031]
[1777913169816,38.62,80213.01,23.8,-0.52926,0.00013,31.84742]
[1777913173658,38.62,80213.23,23.8,-0.52923,0.00013,31.84765]
[1777913173844,38.62,80212.26,23.8,-0.52936,0.00013,31.84653]
[1777913175858,38.62,80219.04,23.8,-0.52848,0.00013,31.85428]
[1777913180893,38.61,80215.38,23.8,-0.52896,0.00013,31.85009]
[1777913185928,38.61,80214.23,23.8,-0.52911,0.00013,31.84874]
[1777913190963,38.6,80212.24,23.8,-0.52937,0.00013,31.84642]
[1777913191970,38.6,80218.3,23.8,-0.5286,0.00013,31.85029]
[1777913197900,38.6,80219.56,23.8,-0.52844,0.00013,31.85171]
[1777913197981,38.6,80219.72,23.8,-0.52842,0.00013,31.85189]
[1777913198272,38.6,80219.72,23.8,-0.52842,0.00013,31.85189]
[1777913198923,38.6,80221.64,23.8,-0.52817,0.00013,31.85406]
[1777913199159,38.6,80221.64,23.8,-0.52817,0.00013,31.85406]
[1777913199410,38.6,80228.41,23.8,-0.5273,0.00013,31.86161]
[1777913205061,38.61,80233.97,23.8,-0.52658,0.00013,31.86771]
[1777913208166,38.61,80234.18,23.8,-0.52655,0.00013,31.86795]
[1777913208168,38.61,80234.18,23.8,-0.52655,0.00013,31.86795]
[1777913209089,38.61,80242.47,23.8,-0.52548,0.00013,31.87682]
[1777913213616,38.61,80245.98,23.8,-0.52503,0.00013,31.88053]
[1777913214284,38.61,80246.69,23.8,-0.52493,0.00013,31.88127]
[1777913214295,38.61,80246.69,23.8,-0.52493,0.00013,31.88127]
[1777913214322,38.61,80246.69,23.8,-0.52493,0.00013,31.88127]
[1777913214441,38.61,80246.69,23.8,-0.52493,0.00013,31.88127]
[1777913215348,38.61,80248.57,23.8,-0.52469,0.00013,31.88323]
[1777913215658,38.61,80248.57,23.8,-0.52469,0.00013,31.88323]
[1777913215746,38.61,80254.91,23.8,-0.52387,0.00013,31.88973]
[1777913216171,38.61,80254.91,23.8,-0.52387,0.00013,31.88973]
[1777913221681,38.62,80255.85,23.8,-0.52375,0.00013,31.8907]
[1777913221864,38.62,80255.85,23.8,-0.52375,0.00013,31.8907]
[1777913223522,38.62,80254.47,23.8,-0.52393,0.00013,31.8893]
[1777913229337,38.62,80253.61,23.8,-0.52403,0.00013,31.88844]
[1777913231461,38.62,80254.46,23.8,-0.52392,0.00013,31.88931]
[1777913232420,38.62,80256.1,23.8,-0.52371,0.00013,31.89097]
[1777913234054,38.62,80247.17,23.8,-0.52486,0.00013,31.88182]
[1777913237540,38.62,80249.54,23.8,-0.52455,0.00013,31.88428]
[1777913237542,38.62,80249.54,23.8,-0.52455,0.00013,31.88428]
[1777913241316,38.63,80257.16,23.8,-0.52357,0.00013,31.89207]
[1777913243205,38.63,80256.14,23.8,-0.5237,0.00013,31.89104]
[1777913248118,38.63,80250.43,23.8,-0.52443,0.00013,31.88523]
[1777913248131,38.63,80250.43,23.8,-0.52443,0.00013,31.88523]
[1777913249564,38.63,80248.8,23.8,-0.52464,0.00013,31.88355]
[1777913249638,38.63,80248.8,23.8,-0.52464,0.00013,31.88355]
[1777913249887,38.63,80248.8,23.8,-0.52464,0.00013,31.88355]
[1777913249896,38.63,80248.8,23.8,-0.52464,0.00013,31.88355]
[1777913250781,38.63,80247.79,23.8,-0.52477,0.00013,31.88251]
[1777913251596,38.63,80245.69,23.8,-0.52504,0.00013,31.88032]
[1777913251623,38.63,80238.4,23.8,-0.52599,0.00013,31.86955]
[1777913253650,38.63,80236.06,23.8,-0.52629,0.00013,31.86704]
[1777913253682,38.63,80236.06,23.8,-0.52629,0.00013,31.86704]
[1777913253684,38.63,80236.06,23.8,-0.52629,0.00013,31.86704]
[1777913256625,38.63,80232.07,23.8,-0.5268,0.00013,31.86271]
[1777913256695,38.63,80232.78,23.8,-0.52671,0.00013,31.86348]
[1777913260663,38.63,80231.4,23.8,-0.52689,0.00013,31.86198]
[1777913260779,38.63,80231.4,23.8,-0.52689,0.00013,31.86198]
[1777913260821,38.63,80231.4,23.8,-0.52689,0.00013,31.86198]
[1777913260855,38.63,80231.05,23.8,-0.52693,0.00013,31.86159]
[1777913261456,38.63,80237.38,23.8,-0.52612,0.00013,31.86845]
[1777913266491,38.63,80237.99,23.8,-0.52604,0.00013,31.86909]
[1777913271525,38.63,80237.0,23.8,-0.52617,0.00013,31.86802]
[1777913272492,38.63,80237.0,23.8,-0.52617,0.00013,31.86802]
[1777913272497,38.63,80237.0,23.8,-0.52617,0.00013,31.86802]
[1777913273170,38.63,80234.45,23.8,-0.5265,0.00013,31.86527]
[1777913273318,38.63,80234.45,23.8,-0.5265,0.00013,31.86527]
[1777913276307,38.62,80236.81,23.8,-0.5262,0.00013,31.86781]
[1777913276624,38.62,80236.81,23.8,-0.5262,0.00013,31.86781]
[1777913277801,38.62,80236.86,23.8,-0.52619,0.00013,31.86787]
[1777913277883,38.62,80236.86,23.8,-0.52619,0.00013,31.86787]
[1777913278195,38.62,80236.97,23.8,-0.52618,0.00013,31.86798]
[1777913278574,38.62,80243.62,23.8,-0.52532,0.00013,31.87505]
[1777913279770,38.62,80243.62,23.8,-0.52532,0.00013,31.87505]
[1777913279800,38.62,80243.62,23.8,-0.52532,0.00013,31.87505]
[1777913280874,38.63,80247.04,23.8,-0.52488,0.00013,31.87864]
[1777913280899,38.63,80247.04,23.8,-0.52488,0.00013,31.87864]
[1777913281596,38.63,80238.76,23.8,-0.52594,0.00013,31.86992]
[1777913283435,38.63,80237.4,23.8,-0.52612,0.00013,31.86845]
[1777913283448,38.63,80237.4,23.8,-0.52612,0.00013,31.86845]
[1777913283484,38.63,80237.4,23.8,-0.52612,0.00013,31.86845]
[1777913283610,38.63,80244.18,23.8,-0.52525,0.00013,31.87565]
[1777913284710,38.63,80244.18,23.8,-0.52525,0.00013,31.87565]
[1777913284851,38.63,80244.18,23.8,-0.52525,0.00013,31.87565]
[1777913284871,38.63,80244.18,23.8,-0.52525,0.00013,31.87565]
[1777913284925,38.63,80244.18,23.8,-0.52525,0.00013,31.87565]
[1777913285625,38.63,80263.23,23.8,-0.52279,0.00013,31.89505]
[1777913287639,38.63,80266.58,23.8,-0.52236,0.00013,31.89834]
[1777913288827,38.63,80266.58,23.8,-0.52236,0.00013,31.89834]
[1777913291342,38.63,80274.89,23.8,-0.52129,0.00013,31.90634]
[1777913291688,38.63,80274.89,23.8,-0.52129,0.00013,31.90634]
[1777913291701,38.63,80283.07,23.8,-0.52024,0.00013,31.91398]
[1777913295835,38.63,80287.84,23.8,-0.51962,0.00013,31.91833]
[1777913295888,38.63,80287.61,23.8,-0.51965,0.00013,31.91812]
[1777913296702,38.63,80281.32,23.8,-0.52046,0.00013,31.91236]
[1777913301737,38.62,80277.94,23.8,-0.5209,0.00013,31.9092]
[1777913302897,38.62,80277.94,23.8,-0.5209,0.00013,31.9092]
[1777913303110,38.62,80275.53,23.8,-0.52121,0.00013,31.90693]
[1777913306689,38.62,80269.36,23.8,-0.52201,0.00013,31.90102]
[1777913306853,38.62,80269.36,23.8,-0.52201,0.00013,31.90102]
[1777913306886,38.62,80269.36,23.8,-0.52201,0.00013,31.90102]
[1777913306970,38.62,80269.36,23.8,-0.52201,0.00013,31.90102]
[1777913307066,38.62,80267.78,23.8,-0.52221,0.00013,31.89949]
[1777913307099,38.62,80267.78,23.8,-0.52221,0.00013,31.89949]
[1777913307186,38.62,80267.78,23.8,-0.52221,0.00013,31.89949]
[1777913307629,38.62,80267.78,23.8,-0.52221,0.00013,31.89949]
[1777913307866,38.62,80267.78,23.8,-0.52221,0.00013,31.89949]
[1777913307963,38.62,80243.25,23.8,-0.52537,0.00013,31.87465]
[1777913308734,38.62,80243.25,23.8,-0.52537,0.00013,31.87465]
[1777913308839,38.62,80243.25,23.8,-0.52537,0.00013,31.87465]
[1777913308874,38.62,80230.2,23.8,-0.52705,0.00013,31.86061]
[1777913309090,38.62,80230.2,23.8,-0.52705,0.00013,31.86061]
[1777913309793,38.62,80228.9,23.8,-0.52722,0.00013,31.85918]
[1777913310464,38.62,80228.9,23.8,-0.52722,0.00013,31.85918]
[1777913310568,38.62,80228.9,23.8,-0.52722,0.00013,31.85918]
[1777913310929,38.62,80228.9,23.8,-0.52722,0.00013,31.85918]
[1777913312763,38.62,80226.5,23.8,-0.52754,0.00013,31.85345]
[1777913316373,38.61,80231.99,23.8,-0.52683,0.00013,31.85946]
[1777913321880,38.61,80231.68,23.8,-0.52688,0.00013,31.85911]
[1777913322899,38.61,80231.68,23.8,-0.52688,0.00013,31.85911]
[1777913322907,38.61,80231.68,23.8,-0.52688,0.00013,31.85911]
[1777913323858,38.61,80230.09,23.8,-0.52708,0.00013,31.85737]
[1777913328664,38.61,80225.07,23.8,-0.52773,0.00013,31.85182]
[1777913329163,38.61,80222.54,23.8,-0.52805,0.00013,31.84899]
[1777913332513,38.61,80222.39,23.8,-0.52807,0.00013,31.84883]
[1777913337992,38.61,80221.96,23.8,-0.52813,0.00013,31.84835]
[1777913342352,38.61,80224.97,23.8,-0.52774,0.00013,31.85172]
[1777913343028,38.61,80231.09,23.8,-0.52695,0.00013,31.85848]
[1777913344332,38.61,80235.94,23.8,-0.52632,0.00013,31.86375]
[1777913345042,38.61,80227.26,23.8,-0.52744,0.00013,31.85426]
[1777913347951,38.61,80224.79,23.8,-0.52776,0.00013,31.85152]
[1777913347991,38.61,80224.79,23.8,-0.52776,0.00013,31.85152]
[1777913348300,38.61,80224.28,23.8,-0.52783,0.00013,31.85095]
[1777913348900,38.61,80224.28,23.8,-0.52783,0.00013,31.85095]
[1777913348945,38.61,80218.91,23.8,-0.52852,0.00013,31.8449]
[1777913349299,38.61,80218.91,23.8,-0.52852,0.00013,31.8449]
[1777913349300,38.61,80206.99,23.8,-0.53005,0.00013,31.83114]
[1777913350508,38.61,80206.99,23.8,-0.53005,0.00013,31.83114]
[1777913351481,38.61,80204.75,23.8,-0.53034,0.00013,31.8285]
[1777913351569,38.61,80204.75,23.8,-0.53034,0.00013,31.8285]
[1777913351607,38.61,80203.47,23.8,-0.53051,0.00013,31.82698]
[1777913352244,38.61,80195.64,23.8,-0.53152,0.00013,31.81759]
[1777913354967,38.61,80194.48,23.8,-0.53167,0.00013,31.81618]
[1777913354971,38.61,80194.48,23.8,-0.53167,0.00013,31.81618]
[1777913355085,38.61,80192.17,23.8,-0.53197,0.00013,31.81336]
[1777913355293,38.61,80192.17,23.8,-0.53197,0.00013,31.81336]
[1777913356199,38.61,80191.84,23.8,-0.53201,0.00013,31.81295]
[1777913356395,38.61,80185.22,23.8,-0.53286,0.00013,31.80478]
[1777913357617,38.61,80185.22,23.8,-0.53286,0.00013,31.80478]
[1777913358389,38.61,80181.59,23.8,-0.53333,0.00013,31.80024]
[1777913358466,38.61,80181.59,23.8,-0.53333,0.00013,31.80024]
[1777913358477,38.61,80181.59,23.8,-0.53333,0.00013,31.80024]
[1777913358552,38.61,80181.59,23.8,-0.53333,0.00013,31.80024]
[1777913358622,38.61,80181.59,23.8,-0.53333,0.00013,31.80024]
[1777913359912,38.61,80170.81,23.8,-0.53472,0.00013,31.78649]
[1777913361806,38.61,80168.5,23.8,-0.53501,0.00013,31.78349]
[1777913361821,38.61,80162.28,23.8,-0.53582,0.00013,31.77532]
[1777913362376,38.61,80162.28,23.8,-0.53582,0.00013,31.77532]
[1777913362493,38.61,80162.28,23.8,-0.53582,0.00013,31.77532]
[1777913364175,38.61,80169.65,23.8,-0.53487,0.00013,31.78497]
[1777913369210,38.61,80172.33,23.8,-0.53452,0.00013,31.78844]
[1777913371997,38.61,80173.46,23.8,-0.53438,0.00013,31.78989]
[1777913372939,38.61,80171.05,23.8,-0.53469,0.00013,31.78371]
[1777913377171,38.61,80170.49,23.8,-0.53476,0.00013,31.78299]
[1777913377230,38.61,80170.49,23.8,-0.53476,0.00013,31.78299]
[1777913382301,38.61,80171.99,23.8,-0.53457,0.00013,31.78492]
[1777913383635,38.61,80171.99,23.8,-0.53457,0.00013,31.78492]
[1777913383753,38.61,80171.99,23.8,-0.53457,0.00013,31.78492]
[1777913384364,38.61,80172.1,23.8,-0.53456,0.00013,31.78507]
[1777913384916,38.61,80172.1,23.8,-0.53456,0.00013,31.78507]
[1777913384951,38.61,80172.1,23.8,-0.53456,0.00013,31.78507]
[1777913386976,38.61,80173.39,23.8,-0.53439,0.00013,31.78673]
[1777913387883,38.61,80169.46,23.8,-0.5349,0.00013,31.78166]
[1777913387945,38.61,80169.46,23.8,-0.5349,0.00013,31.78166]
[1777913388195,38.61,80170.71,23.8,-0.53473,0.00013,31.78328]
[1777913388207,38.61,80170.71,23.8,-0.53473,0.00013,31.78328]
[1777913388273,38.61,80170.71,23.8,-0.53473,0.00013,31.78328]
[1777913390676,38.61,80171.75,23.8,-0.5346,0.00013,31.78462]
[1777913396399,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913397277,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913397341,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913397369,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913397521,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913397685,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913397868,38.6,80167.12,23.8,-0.5352,0.00013,31.77858]
[1777913398933,38.61,80180.93,23.8,-0.53342,0.00013,31.79631]
[1777913399420,38.61,80188.73,23.8,-0.53242,0.00013,31.80604]
[1777913400686,38.61,80188.73,23.8,-0.53242,0.00013,31.80604]
[1777913400688,38.61,80188.73,23.8,-0.53242,0.00013,31.80604]
[1777913401434,38.61,80197.62,23.8,-0.53127,0.00013,31.81689]
[1777913404270,38.61,80196.45,23.8,-0.53142,0.00013,31.81548]
[1777913406469,38.61,80186.9,23.8,-0.53265,0.00013,31.8038]
[1777913408162,38.61,80185.56,23.8,-0.53282,0.00013,31.80214]
[1777913411847,38.61,80187.02,23.8,-0.53263,0.00013,31.80397]
[1777913411926,38.61,80187.02,23.8,-0.53263,0.00013,31.80397]
[1777913413079,38.61,80185.27,23.8,-0.53286,0.00013,31.8018]
[1777913412511,38.61,80174.99,23.8,-0.53418,0.00013,31.78882]
[1777913413217,38.61,80174.99,23.8,-0.53418,0.00013,31.78882]
[1777913415022,38.61,80169.71,23.8,-0.53486,0.00013,31.78202]
[1777913416052,38.61,80168.57,23.8,-0.53501,0.00013,31.78053]
[1777913416077,38.61,80168.57,23.8,-0.53501,0.00013,31.78053]
[1777913416079,38.61,80168.57,23.8,-0.53501,0.00013,31.78053]
[1777913416098,38.61,80168.57,23.8,-0.53501,0.00013,31.78053]
[1777913416185,38.61,80165.74,23.8,-0.53537,0.00013,31.77684]
[1777913416311,38.61,80165.74,23.8,-0.53537,0.00013,31.77684]
[1777913417360,38.61,80170.46,23.8,-0.53476,0.00013,31.78299]
[1777913417493,38.61,80170.46,23.8,-0.53476,0.00013,31.78299]
[1777913417608,38.61,80170.46,23.8,-0.53476,0.00013,31.78299]
[1777913418050,38.61,80170.46,23.8,-0.53476,0.00013,31.78299]
[1777913417771,38.61,80179.03,23.8,-0.53366,0.00013,31.79396]
[1777913418225,38.61,80179.03,23.8,-0.53366,0.00013,31.79396]
[1777913419105,38.61,80172.16,23.8,-0.53454,0.00013,31.78519]
[1777913420239,38.61,80169.55,23.8,-0.53488,0.00013,31.78182]
[1777913420278,38.61,80169.55,23.8,-0.53488,0.00013,31.78182]
[1777913420325,38.61,80169.55,23.8,-0.53488,0.00013,31.78182]
[1777913420853,38.61,80180.07,23.8,-0.53352,0.00013,31.79529]
[1777913421173,38.61,80180.07,23.8,-0.53352,0.00013,31.79529]
[1777913421456,38.61,80180.07,23.8,-0.53352,0.00013,31.79529]
[1777913421574,38.61,80188.09,23.8,-0.53249,0.00013,31.80531]
[1777913423588,38.61,80198.11,23.8,-0.5312,0.00013,31.81753]
[1777913426609,38.61,80198.48,23.8,-0.53115,0.00013,31.81797]
[1777913427489,38.61,80198.48,23.8,-0.53115,0.00013,31.81797]
[1777913431006,38.61,80198.75,23.8,-0.53112,0.00013,31.81829]
[1777913432037,38.61,80200.94,23.8,-0.53084,0.00013,31.81783]
[1777913432662,38.61,80199.39,23.8,-0.53104,0.00013,31.81597]
[1777913432707,38.61,80193.37,23.8,-0.53182,0.00013,31.8087]
[1777913434476,38.61,80187.95,23.8,-0.53252,0.00013,31.80204]
[1777913434862,38.61,80187.95,23.8,-0.53252,0.00013,31.80204]
[1777913436139,38.61,80185.15,23.8,-0.53288,0.00013,31.79855]
[1777913436765,38.61,80185.76,23.8,-0.5328,0.00013,31.79931]
[1777913436933,38.61,80185.76,23.8,-0.5328,0.00013,31.79931]
[1777913437029,38.61,80185.76,23.8,-0.5328,0.00013,31.79931]
[1777913437134,38.61,80185.76,23.8,-0.5328,0.00013,31.79931]
[1777913437199,38.61,80187.34,23.8,-0.5326,0.00013,31.80128]
[1777913438105,38.61,80206.3,23.8,-0.53015,0.00013,31.82418]
[1777913438215,38.61,80206.3,23.8,-0.53015,0.00013,31.82418]
[1777913438242,38.61,80206.3,23.8,-0.53015,0.00013,31.82418]
[1777913438323,38.61,80206.3,23.8,-0.53015,0.00013,31.82418]
[1777913438695,38.61,80208.06,23.8,-0.52993,0.00013,31.82624]
[1777913440709,38.61,80204.4,23.8,-0.5304,0.00013,31.82193]
[1777913441716,38.61,80196.87,23.8,-0.53137,0.00013,31.81293]
[1777913443507,38.61,80197.85,23.8,-0.53125,0.00013,31.8141]
[1777913444376,38.61,80197.19,23.8,-0.53133,0.00013,31.8133]
[1777913444760,38.61,80197.19,23.8,-0.53133,0.00013,31.8133]
[1777913444768,38.61,80197.19,23.8,-0.53133,0.00013,31.8133]
[1777913445744,38.61,80179.94,23.8,-0.53355,0.00013,31.79199]
[1777913447761,38.61,80178.36,23.8,-0.53376,0.00013,31.79]
[1777913448792,38.61,80176.56,23.8,-0.53399,0.00013,31.78772]
[1777913448871,38.61,80170.72,23.8,-0.53474,0.00013,31.78022]
[1777913451909,38.61,80170.34,23.8,-0.53479,0.00013,31.77973]
[1777913455191,38.61,80164.37,23.8,-0.53556,0.00013,31.77194]
[1777913455752,38.61,80164.37,23.8,-0.53556,0.00013,31.77194]
[1777913456102,38.61,80164.37,23.8,-0.53556,0.00013,31.77194]
[1777913456852,38.61,80166.69,23.8,-0.53526,0.00013,31.77498]
[1777913456864,38.61,80166.69,23.8,-0.53526,0.00013,31.77498]
[1777913457766,38.61,80168.41,23.8,-0.53504,0.00013,31.77722]
[1777913460718,38.61,80172.24,23.8,-0.53454,0.00013,31.78218]
[1777913460765,38.61,80172.24,23.8,-0.53454,0.00013,31.78218]
[1777913460844,38.61,80172.24,23.8,-0.53454,0.00013,31.78218]
[1777913460901,38.61,80172.24,23.8,-0.53454,0.00013,31.78218]
[1777913461538,38.61,80169.86,23.8,-0.53485,0.00013,31.77911]
[1777913461938,38.61,80169.86,23.8,-0.53485,0.00013,31.77911]
[1777913462872,38.61,80159.0,23.8,-0.53625,0.00013,31.76481]
[1777913467087,38.6,80158.19,23.8,-0.53635,0.00013,31.76372]
[1777913467088,38.6,80158.19,23.8,-0.53635,0.00013,31.76372]
[1777913467098,38.6,80158.19,23.8,-0.53635,0.00013,31.76372]
[1777913467635,38.6,80155.35,23.8,-0.53672,0.00013,31.75991]
[1777913467637,38.6,80155.35,23.8,-0.53672,0.00013,31.75991]
[1777913470282,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913470323,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913470724,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913470812,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913470816,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913471007,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913471163,38.6,80151.88,23.8,-0.53717,0.00013,31.75522]
[1777913471043,38.6,80141.87,23.8,-0.53846,0.00013,31.74148]
[1777913471761,38.6,80141.87,23.8,-0.53846,0.00013,31.74148]
[1777913472134,38.6,80137.77,23.8,-0.53898,0.00013,31.73575]
[1777913475970,38.6,80130.58,23.8,-0.53991,0.00013,31.72559]
[1777913477444,38.6,80128.56,23.8,-0.54017,0.00013,31.7227]
[1777913477641,38.6,80128.56,23.8,-0.54017,0.00013,31.7227]
[1777913477867,38.6,80128.56,23.8,-0.54017,0.00013,31.7227]
[1777913477985,38.6,80122.05,23.8,-0.54101,0.00013,31.71331]
[1777913479999,38.6,80119.79,23.8,-0.5413,0.00013,31.70998]
[1777913481300,38.6,80120.77,23.8,-0.54117,0.00013,31.7114]
[1777913481702,38.6,80120.77,23.8,-0.54117,0.00013,31.7114]
[1777913482013,38.6,80109.01,23.8,-0.54269,0.00013,31.69401]
[1777913482850,38.6,80109.01,23.8,-0.54269,0.00013,31.69401]
[1777913483119,38.6,80102.17,23.8,-0.54357,0.00013,31.6837]
[1777913483329,38.6,80102.17,23.8,-0.54357,0.00013,31.6837]
[1777913483734,38.6,80102.17,23.8,-0.54357,0.00013,31.6837]
[1777913483761,38.6,80102.17,23.8,-0.54357,0.00013,31.6837]
[1777913483794,38.6,80102.17,23.8,-0.54357,0.00013,31.6837]
[1777913483996,38.6,80102.17,23.8,-0.54357,0.00013,31.6837]
[1777913484034,38.6,80088.55,23.8,-0.54532,0.00013,31.6627]
[1777913484297,38.6,80088.55,23.8,-0.54532,0.00013,31.6627]
[1777913484927,38.6,80088.55,23.8,-0.54532,0.00013,31.6627]
[1777913485053,38.6,80088.55,23.8,-0.54532,0.00013,31.6627]
[1777913485095,38.6,80088.55,23.8,-0.54532,0.00013,31.6627]
[1777913485141,38.6,80088.55,23.8,-0.54532,0.00013,31.6627]
[1777913485154,38.6,80069.63,23.8,-0.54775,0.00013,31.63251]
[1777913486186,38.6,80069.63,23.8,-0.54775,0.00013,31.63251]
[1777913486045,38.6,80071.49,23.8,-0.54751,0.00013,31.63552]
[1777913486791,38.6,80071.49,23.8,-0.54751,0.00013,31.63552]
[1777913486825,38.6,80071.49,23.8,-0.54751,0.00013,31.63552]
[1777913487168,38.6,80081.0,23.8,-0.54629,0.00013,31.65078]
[1777913487738,38.6,80081.0,23.8,-0.54629,0.00013,31.65078]
[1777913487857,38.6,80081.0,23.8,-0.54629,0.00013,31.65078]
[1777913487957,38.6,80081.0,23.8,-0.54629,0.00013,31.65078]
[1777913487967,38.6,80081.0,23.8,-0.54629,0.00013,31.65078]
[1777913488174,38.6,80081.0,23.8,-0.54629,0.00013,31.65078]
[1777913488366,38.6,80082.45,23.8,-0.5461,0.00013,31.65307]
[1777913490605,38.6,80085.44,23.8,-0.54572,0.00013,31.65779]
[1777913490843,38.6,80085.44,23.8,-0.54572,0.00013,31.65779]
[1777913491080,38.6,80092.45,23.8,-0.54483,0.00013,31.66566]
[1777913491450,38.6,80092.45,23.8,-0.54483,0.00013,31.66566]
[1777913492457,38.6,80091.74,23.8,-0.54492,0.00013,31.66455]
[1777913492872,38.6,80091.74,23.8,-0.54492,0.00013,31.66455]
[1777913495237,38.6,80089.62,23.8,-0.54519,0.00013,31.66122]
[1777913495954,38.6,80089.62,23.8,-0.54519,0.00013,31.66122]
[1777913495996,38.6,80089.62,23.8,-0.54519,0.00013,31.66122]
[1777913496825,38.6,80093.33,23.8,-0.54472,0.00013,31.66698]
[1777913497013,38.6,80093.33,23.8,-0.54472,0.00013,31.66698]
[1777913497027,38.6,80093.33,23.8,-0.54472,0.00013,31.66698]
[1777913497122,38.6,80107.78,23.8,-0.54286,0.00013,31.68903]
[1777913498279,38.6,80107.99,23.8,-0.54283,0.00013,31.68934]
[1777913498685,38.6,80107.99,23.8,-0.54283,0.00013,31.68934]
[1777913498701,38.6,80107.99,23.8,-0.54283,0.00013,31.68934]
[1777913500942,38.6,80111.13,23.8,-0.54243,0.00013,31.69404]
[1777913501087,38.6,80111.13,23.8,-0.54243,0.00013,31.69404]
[1777913501136,38.6,80111.13,23.8,-0.54243,0.00013,31.69404]
[1777913501163,38.6,80111.13,23.8,-0.54243,0.00013,31.69404]
[1777913501198,38.6,80115.57,23.8,-0.54186,0.00013,31.70063]
[1777913501390,38.6,80115.57,23.8,-0.54186,0.00013,31.70063]
[1777913501393,38.6,80115.57,23.8,-0.54186,0.00013,31.70063]
[1777913502159,38.6,80126.24,23.8,-0.54048,0.00013,31.71619]
[1777913503314,38.6,80127.55,23.8,-0.54032,0.00013,31.71807]
[1777913504184,38.59,80124.05,23.8,-0.54077,0.00013,31.71301]
[1777913504395,38.59,80124.05,23.8,-0.54077,0.00013,31.71301]
[1777913505648,38.59,80124.39,23.8,-0.54073,0.00013,31.71349]
[1777913505932,38.59,80124.39,23.8,-0.54073,0.00013,31.71349]
[1777913506198,38.59,80125.27,23.8,-0.54061,0.00013,31.71476]
[1777913507205,38.59,80131.17,23.8,-0.53986,0.00013,31.72321]
[1777913509346,38.59,80132.67,23.8,-0.53966,0.00013,31.72534]
[1777913512240,38.59,80139.09,23.8,-0.53884,0.00013,31.73434]
[1777913515633,38.58,80139.07,23.8,-0.53885,0.00013,31.73429]
[1777913516696,38.58,80141.15,23.8,-0.53858,0.00013,31.73718]
[1777913516882,38.58,80141.15,23.8,-0.53858,0.00013,31.73718]
[1777913516982,38.58,80141.15,23.8,-0.53858,0.00013,31.73718]
[1777913517020,38.58,80141.15,23.8,-0.53858,0.00013,31.73718]
[1777913517047,38.58,80141.15,23.8,-0.53858,0.00013,31.73718]
[1777913517275,38.58,80156.38,23.8,-0.53662,0.00013,31.75799]
[1777913519300,38.58,80161.77,23.8,-0.53593,0.00013,31.76517]
[1777913521303,38.58,80161.85,23.8,-0.53592,0.00013,31.76525]
[1777913522278,38.58,80161.85,23.8,-0.53592,0.00013,31.76525]
[1777913522342,38.58,80161.85,23.8,-0.53592,0.00013,31.76525]
[1777913522444,38.58,80161.85,23.8,-0.53592,0.00013,31.76525]
[1777913522745,38.58,80161.85,23.8,-0.53592,0.00013,31.76525]
[1777913522868,38.58,80161.85,23.8,-0.53592,0.00013,31.76525]
[1777913522946,38.58,80168.01,23.8,-0.53513,0.00013,31.77335]
[1777913523633,38.58,80168.01,23.8,-0.53513,0.00013,31.77335]
[1777913525004,38.58,80161.52,23.8,-0.53597,0.00013,31.7648]
[1777913525418,38.58,80161.52,23.8,-0.53597,0.00013,31.7648]
[1777913528643,38.58,80153.64,23.8,-0.53699,0.00013,31.75424]
[1777913528672,38.58,80153.64,23.8,-0.53699,0.00013,31.75424]
[1777913528707,38.58,80153.64,23.8,-0.53699,0.00013,31.75424]
[1777913528726,38.58,80153.64,23.8,-0.53699,0.00013,31.75424]
[1777913528868,38.58,80153.64,23.8,-0.53699,0.00013,31.75424]
[1777913529034,38.57,80152.59,23.8,-0.53712,0.00013,31.75281]
[1777913529850,38.57,80144.57,23.8,-0.53815,0.00013,31.74183]
[1777913532381,38.57,80137.28,23.8,-0.53909,0.00013,31.73166]
[1777913536065,38.57,80136.24,23.8,-0.53923,0.00013,31.7302]
[1777913536096,38.57,80136.24,23.8,-0.53923,0.00013,31.7302]
[1777913536121,38.57,80136.24,23.8,-0.53923,0.00013,31.7302]
[1777913536197,38.57,80136.24,23.8,-0.53923,0.00013,31.7302]
[1777913536206,38.57,80136.7,23.8,-0.53917,0.00013,31.73085]
[1777913538423,38.57,80150.94,23.8,-0.53733,0.00013,31.75057]
[1777913542661,38.57,80150.49,23.8,-0.53739,0.00013,31.74995]
[1777913542677,38.57,80149.45,23.8,-0.53753,0.00013,31.74853]
[1777913543909,38.57,80149.45,23.8,-0.53753,0.00013,31.74853]
[1777913544010,38.57,80148.15,23.8,-0.5377,0.00013,31.74675]
[1777913550241,38.57,80150.97,23.8,-0.53733,0.00013,31.75059]
[1777913551874,38.57,80149.51,23.8,-0.53752,0.00013,31.74859]
[1777913551972,38.57,80150.11,23.8,-0.53745,0.00013,31.74633]
[1777913554657,38.57,80149.08,23.8,-0.53758,0.00013,31.74492]
[1777913554672,38.57,80149.03,23.8,-0.53759,0.00013,31.74485]
[1777913555521,38.57,80149.03,23.8,-0.53759,0.00013,31.74485]
[1777913555889,38.57,80149.03,23.8,-0.53759,0.00013,31.74485]
[1777913556348,38.57,80150.19,23.8,-0.53744,0.00013,31.74643]
[1777913556491,38.57,80150.19,23.8,-0.53744,0.00013,31.74643]
[1777913556549,38.57,80157.48,23.8,-0.5365,0.00013,31.75629]
[1777913557640,38.57,80157.48,23.8,-0.5365,0.00013,31.75629]
[1777913558852,38.57,80161.12,23.8,-0.53603,0.00013,31.76115]
[1777913558855,38.57,80161.12,23.8,-0.53603,0.00013,31.76115]
[1777913558865,38.57,80168.25,23.8,-0.53511,0.00013,31.77054]
[1777913559391,38.57,80168.25,23.8,-0.53511,0.00013,31.77054]
[1777913559805,38.57,80168.25,23.8,-0.53511,0.00013,31.77054]
[1777913559935,38.57,80168.25,23.8,-0.53511,0.00013,31.77054]
[1777913560669,38.57,80169.02,23.8,-0.53501,0.00013,31.77155]
[1777913560732,38.57,80169.02,23.8,-0.53501,0.00013,31.77155]
[1777913560779,38.57,80169.02,23.8,-0.53501,0.00013,31.77155]
[1777913560827,38.57,80169.02,23.8,-0.53501,0.00013,31.77155]
[1777913560932,38.57,80169.02,23.8,-0.53501,0.00013,31.77155]
[1777913561584,38.57,80181.52,23.8,-0.5334,0.00013,31.78757]
[1777913562970,38.57,80181.52,23.8,-0.5334,0.00013,31.78757]
[1777913564305,38.57,80183.54,23.8,-0.53314,0.00013,31.79012]
[1777913564417,38.57,80183.54,23.8,-0.53314,0.00013,31.79012]
[1777913565622,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913565693,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913565706,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913565766,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913565810,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913565859,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913566052,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913566215,38.57,80180.09,23.8,-0.53358,0.00013,31.78577]
[1777913566228,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913566631,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913566636,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913566676,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913566735,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913566768,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913566967,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913567064,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913567177,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913567247,38.57,80171.8,23.8,-0.53465,0.00013,31.77517]
[1777913567206,38.57,80155.58,23.8,-0.53674,0.00013,31.75377]
[1777913567451,38.57,80155.58,23.8,-0.53674,0.00013,31.75377]
[1777913567796,38.57,80155.58,23.8,-0.53674,0.00013,31.75377]
[1777913568041,38.57,80155.58,23.8,-0.53674,0.00013,31.75377]
[1777913568146,38.57,80155.58,23.8,-0.53674,0.00013,31.75377]
[1777913568514,38.57,80129.7,23.8,-0.54008,0.00013,31.71781]
[1777913568606,38.57,80129.7,23.8,-0.54008,0.00013,31.71781]
[1777913568685,38.57,80129.7,23.8,-0.54008,0.00013,31.71781]
[1777913568788,38.57,80129.7,23.8,-0.54008,0.00013,31.71781]
[1777913568829,38.57,80129.7,23.8,-0.54008,0.00013,31.71781]
[1777913569075,38.57,80129.7,23.8,-0.54008,0.00013,31.71781]
[1777913569112,38.57,80136.79,23.8,-0.53917,0.00013,31.72787]
[1777913569944,38.57,80124.39,23.8,-0.54076,0.00013,31.71014]
[1777913570648,38.57,80124.54,23.8,-0.54075,0.00013,31.71035]
[1777913571385,38.57,80124.54,23.8,-0.54075,0.00013,31.71035]
[1777913571853,38.57,80124.54,23.8,-0.54075,0.00013,31.71035]
[1777913571958,38.57,80131.8,23.8,-0.53981,0.00013,31.72077]
[1777913572376,38.57,80131.8,23.8,-0.53981,0.00013,31.72077]
[1777913572662,38.57,80136.21,23.8,-0.53925,0.00013,31.72701]
[1777913575756,38.57,80141.32,23.8,-0.53859,0.00013,31.73415]
[1777913575783,38.57,80143.36,23.8,-0.53833,0.00013,31.73698]
[1777913581413,38.56,80146.67,23.8,-0.53791,0.00013,31.74151]
[1777913583570,38.56,80146.36,23.8,-0.53795,0.00013,31.74108]
[1777913583739,38.56,80140.23,23.8,-0.53874,0.00013,31.73258]
[1777913588774,38.56,80144.99,23.8,-0.53812,0.00013,31.7392]
[1777913590410,38.56,80144.5,23.8,-0.53819,0.00013,31.73852]
[1777913590878,38.56,80144.5,23.8,-0.53819,0.00013,31.73852]
[1777913591029,38.56,80138.75,23.8,-0.53893,0.00013,31.73051]
[1777913591934,38.56,80138.75,23.8,-0.53893,0.00013,31.73051]
[1777913592243,38.56,80138.75,23.8,-0.53893,0.00013,31.73051]
[1777913592276,38.56,80138.75,23.8,-0.53893,0.00013,31.73051]
[1777913592260,38.56,80123.73,23.8,-0.54086,0.00013,31.70906]
[1777913593105,38.56,80123.73,23.8,-0.54086,0.00013,31.70906]
[1777913593191,38.56,80114.73,23.8,-0.54203,0.00013,31.69585]
[1777913593532,38.56,80114.73,23.8,-0.54203,0.00013,31.69585]
[1777913593533,38.56,80114.73,23.8,-0.54203,0.00013,31.69585]
[1777913593702,38.56,80114.73,23.8,-0.54203,0.00013,31.69585]
[1777913594667,38.56,80111.0,23.8,-0.54251,0.00013,31.6903]
[1777913594905,38.56,80111.0,23.8,-0.54251,0.00013,31.6903]
[1777913594935,38.56,80111.0,23.8,-0.54251,0.00013,31.6903]
[1777913594983,38.56,80108.1,23.8,-0.54288,0.00013,31.68597]
[1777913595674,38.56,80108.1,23.8,-0.54288,0.00013,31.68597]
[1777913596254,38.56,80108.1,23.8,-0.54288,0.00013,31.68597]
[1777913599541,38.56,80108.58,23.8,-0.54281,0.00013,31.6867]
[1777913599554,38.56,80108.58,23.8,-0.54281,0.00013,31.6867]
[1777913604886,38.56,80108.51,23.8,-0.54282,0.00013,31.68662]
[1777913605352,38.56,80108.51,23.8,-0.54282,0.00013,31.68662]
[1777913605936,38.56,80108.51,23.8,-0.54282,0.00013,31.68662]
[1777913606604,38.56,80112.32,23.8,-0.54233,0.00013,31.69232]
[1777913606740,38.56,80112.32,23.8,-0.54233,0.00013,31.69232]
[1777913606750,38.56,80112.32,23.8,-0.54233,0.00013,31.69232]
[1777913606882,38.56,80112.32,23.8,-0.54233,0.00013,31.69232]
[1777913606891,38.56,80112.32,23.8,-0.54233,0.00013,31.69232]
[1777913607783,38.56,80109.93,23.8,-0.54264,0.00013,31.68875]
[1777913607801,38.56,80109.93,23.8,-0.54264,0.00013,31.68875]
[1777913608107,38.56,80109.93,23.8,-0.54264,0.00013,31.68875]
[1777913608116,38.56,80109.93,23.8,-0.54264,0.00013,31.68875]
[1777913608245,38.56,80109.93,23.8,-0.54264,0.00013,31.68875]
[1777913608478,38.56,80104.56,23.8,-0.54333,0.00013,31.68068]
[1777913608534,38.56,80104.56,23.8,-0.54333,0.00013,31.68068]
[1777913609098,38.56,80088.35,23.8,-0.54541,0.00013,31.6557]
[1777913610313,38.56,80088.35,23.8,-0.54541,0.00013,31.6557]
[1777913610356,38.56,80084.42,23.8,-0.54592,0.00013,31.64951]
[1777913610433,38.56,80084.42,23.8,-0.54592,0.00013,31.64951]
[1777913610848,38.56,80084.42,23.8,-0.54592,0.00013,31.64951]
[1777913611935,38.56,80089.98,23.8,-0.54521,0.00013,31.65517]
[1777913615750,38.57,80092.69,23.8,-0.54486,0.00013,31.65941]
[1777913620997,38.57,80093.87,23.8,-0.54471,0.00013,31.66126]
[1777913623532,38.57,80091.76,23.8,-0.54498,0.00013,31.65798]
[1777913629054,38.57,80090.88,23.8,-0.54509,0.00013,31.65662]
[1777913633074,38.57,80093.19,23.8,-0.54479,0.00013,31.66022]
[1777913633083,38.57,80093.19,23.8,-0.54479,0.00013,31.66022]
[1777913633125,38.57,80093.19,23.8,-0.54479,0.00013,31.66022]
[1777913633547,38.57,80091.15,23.8,-0.54505,0.00013,31.65705]
[1777913634089,38.57,80078.75,23.8,-0.54665,0.00013,31.63748]
[1777913635840,38.57,80074.53,23.8,-0.54719,0.00013,31.6307]
[1777913636860,38.57,80070.16,23.8,-0.54775,0.00013,31.62363]
[1777913636910,38.57,80070.16,23.8,-0.54775,0.00013,31.62363]
[1777913636925,38.57,80070.16,23.8,-0.54775,0.00013,31.62363]
[1777913637314,38.57,80070.16,23.8,-0.54775,0.00013,31.62363]
[1777913637350,38.57,80066.88,23.8,-0.54817,0.00013,31.61828]
[1777913640222,38.57,80064.41,23.8,-0.54849,0.00013,31.61423]
[1777913640296,38.57,80063.63,23.8,-0.54859,0.00013,31.61295]
[1777913640859,38.57,80063.63,23.8,-0.54859,0.00013,31.61295]
[1777913640887,38.57,80063.63,23.8,-0.54859,0.00013,31.61295]
[1777913640892,38.57,80063.63,23.8,-0.54859,0.00013,31.61295]
[1777913641138,38.57,80064.19,23.8,-0.54852,0.00013,31.61389]
[1777913641877,38.57,80064.19,23.8,-0.54852,0.00013,31.61389]
[1777913641904,38.57,80064.19,23.8,-0.54852,0.00013,31.61389]
[1777913642145,38.57,80065.29,23.8,-0.54837,0.00013,31.6157]
[1777913643645,38.57,80059.77,23.8,-0.54908,0.00013,31.60659]
[1777913643839,38.57,80059.77,23.8,-0.54908,0.00013,31.60659]
[1777913644159,38.57,80052.46,23.8,-0.55002,0.00013,31.59436]
[1777913645042,38.57,80052.46,23.8,-0.55002,0.00013,31.59436]
[1777913650201,38.57,80046.74,23.8,-0.55076,0.00013,31.58469]
[1777913652344,38.57,80047.92,23.8,-0.55061,0.00013,31.5867]
[1777913653222,38.57,80058.69,23.8,-0.54922,0.00013,31.60485]
[1777913656243,38.58,80064.98,23.8,-0.54841,0.00013,31.61528]
[1777913658593,38.58,80068.77,23.8,-0.54792,0.00013,31.6215]
[1777913659264,38.58,80069.7,23.8,-0.5478,0.00013,31.62302]
[1777913662741,38.58,80069.04,23.8,-0.54788,0.00013,31.62196]
[1777913663292,38.58,80074.82,23.8,-0.54714,0.00013,31.63134]
[1777913665328,38.58,80076.85,23.8,-0.54687,0.00013,31.6346]
[1777913667320,38.58,80070.18,23.8,-0.54773,0.00013,31.62384]
[1777913669903,38.58,80067.53,23.8,-0.54807,0.00013,31.61952]
[1777913670341,38.58,80064.09,23.8,-0.54851,0.00013,31.61388]
[1777913671348,38.58,80055.38,23.8,-0.54964,0.00013,31.59632]
[1777913674987,38.58,80058.75,23.8,-0.54921,0.00013,31.60195]
[1777913675378,38.58,80061.4,23.8,-0.54887,0.00013,31.60635]
[1777913676205,38.58,80061.4,23.8,-0.54887,0.00013,31.60635]
[1777913678580,38.58,80066.28,23.8,-0.54824,0.00013,31.6144]
[1777913678909,38.58,80066.28,23.8,-0.54824,0.00013,31.6144]
[1777913679734,38.58,80066.28,23.8,-0.54824,0.00013,31.6144]
[1777913679783,38.58,80064.61,23.8,-0.54845,0.00013,31.61167]
[1777913681011,38.58,80064.61,23.8,-0.54845,0.00013,31.61167]
[1777913681018,38.58,80058.53,23.8,-0.54923,0.00013,31.60161]
[1777913685448,38.58,80050.16,23.8,-0.55031,0.00013,31.58759]
[1777913687509,38.58,80047.23,23.8,-0.55068,0.00013,31.58262]
[1777913691415,38.58,80044.32,23.8,-0.55106,0.00013,31.57766]
[1777913692713,38.58,80052.44,23.8,-0.55001,0.00013,31.59146]
[1777913695706,38.59,80053.73,23.8,-0.54984,0.00013,31.59366]
[1777913698566,38.59,80058.02,23.8,-0.54929,0.00013,31.60086]
[1777913698764,38.59,80058.02,23.8,-0.54929,0.00013,31.60086]
[1777913698789,38.59,80057.12,23.8,-0.5494,0.00013,31.59937]
[1777913701305,38.59,80066.65,23.8,-0.54818,0.00013,31.61515]
[1777913703012,38.59,80072.05,23.8,-0.54748,0.00013,31.62394]
[1777913703998,38.59,80071.7,23.8,-0.54753,0.00013,31.62338]
[1777913704053,38.59,80064.46,23.8,-0.54846,0.00013,31.61156]
[1777913707242,38.59,80061.73,23.8,-0.54881,0.00013,31.60704]
[1777913707739,38.59,80060.12,23.8,-0.54902,0.00013,31.60437]
[1777913709362,38.59,80059.27,23.8,-0.54913,0.00013,31.60296]
[1777913709382,38.59,80059.27,23.8,-0.54913,0.00013,31.60296]
[1777913709429,38.59,80059.12,23.8,-0.54915,0.00013,31.6027]
[1777913711542,38.59,80054.73,23.8,-0.54971,0.00013,31.59537]
[1777913711654,38.59,80054.18,23.8,-0.54978,0.00013,31.59444]
[1777913715500,38.59,80053.31,23.8,-0.54989,0.00013,31.59298]
[1777913716079,38.59,80052.36,23.8,-0.55002,0.00013,31.59138]
[1777913721726,38.59,80047.54,23.8,-0.55064,0.00013,31.58322]
[1777913726761,38.59,80047.91,23.8,-0.55059,0.00013,31.58386]
[1777913730749,38.59,80048.96,23.8,-0.55045,0.00013,31.58564]
[1777913731117,38.59,80048.96,23.8,-0.55045,0.00013,31.58564]
[1777913731204,38.59,80058.84,23.8,-0.54919,0.00013,31.59915]
[1777913732418,38.59,80058.84,23.8,-0.54919,0.00013,31.59915]
[1777913733049,38.59,80063.88,23.8,-0.54854,0.00013,31.6075]
[1777913733883,38.59,80067.26,23.8,-0.5481,0.00013,31.61305]
[1777913733989,38.59,80069.28,23.8,-0.54784,0.00013,31.61635]
[1777913737079,38.59,80071.82,23.8,-0.54752,0.00013,31.62048]
[1777913742663,38.59,80068.54,23.8,-0.54794,0.00013,31.61509]
[1777913743576,38.58,80068.11,23.8,-0.548,0.00013,31.61437]
[1777913743725,38.58,80068.11,23.8,-0.548,0.00013,31.61437]
[1777913743900,38.58,80064.41,23.8,-0.54848,0.00013,31.6083]
[1777913745914,38.58,80057.67,23.8,-0.54935,0.00013,31.59712]
[1777913748844,38.58,80055.13,23.8,-0.54967,0.00013,31.59287]
[1777913750707,38.58,80048.88,23.8,-0.55048,0.00013,31.58233]
[1777913751219,38.58,80048.88,23.8,-0.55048,0.00013,31.58233]
[1777913751304,38.58,80043.16,23.8,-0.55122,0.00013,31.57255]
[1777913753934,38.58,80039.04,23.8,-0.55175,0.00013,31.56542]
[1777913757068,38.58,80034.91,23.8,-0.55228,0.00013,31.55822]
[1777913760100,38.58,80035.88,23.8,-0.55216,0.00013,31.55987]
[1777913761480,38.57,80033.2,23.8,-0.55251,0.00013,31.55517]
[1777913762042,38.57,80033.13,23.8,-0.55252,0.00013,31.55505]
[1777913763039,38.57,80040.31,23.8,-0.5516,0.00013,31.56749]
[1777913766100,38.57,80038.21,23.8,-0.55187,0.00013,31.56384]
[1777913770162,38.57,80035.48,23.8,-0.55223,0.00013,31.55904]
[1777913771633,38.57,80038.31,23.8,-0.55186,0.00013,31.56393]
[1777913771634,38.57,80038.31,23.8,-0.55186,0.00013,31.56393]
[1777913775010,38.56,80038.29,23.8,-0.55187,0.00013,31.56385]
[1777913775014,38.56,80038.29,23.8,-0.55187,0.00013,31.56385]
[1777913776018,38.56,80037.11,23.8,-0.55202,0.00013,31.56179]
[1777913776184,38.56,80037.11,23.8,-0.55202,0.00013,31.56179]
[1777913776679,38.56,80036.89,23.8,-0.55205,0.00013,31.56138]
[1777913777423,38.56,80036.89,23.8,-0.55205,0.00013,31.56138]
[1777913779578,38.56,80037.47,23.8,-0.55198,0.00013,31.56235]
[1777913780935,38.56,80034.82,23.8,-0.55233,0.00013,31.55772]
[1777913785392,38.56,80031.4,23.8,-0.55277,0.00013,31.55169]
[1777913788214,38.55,80037.02,23.8,-0.55205,0.00013,31.56146]
[1777913792819,38.55,80034.68,23.8,-0.55236,0.00013,31.55425]
[1777913794484,38.55,80034.51,23.8,-0.55239,0.00013,31.55394]
[1777913797276,38.55,80026.4,23.8,-0.55343,0.00013,31.53963]
[1777913798357,38.55,80026.4,23.8,-0.55343,0.00013,31.53963]
[1777913799143,38.55,80024.8,23.8,-0.55364,0.00013,31.53678]
[1777913799291,38.55,80019.0,23.8,-0.55439,0.00013,31.52642]
[1777913800524,38.55,80019.0,23.8,-0.55439,0.00013,31.52642]
[1777913800528,38.55,80019.0,23.8,-0.55439,0.00013,31.52642]
[1777913800602,38.55,80017.76,23.8,-0.55455,0.00013,31.52418]
[1777913801086,38.55,80017.76,23.8,-0.55455,0.00013,31.52418]
[1777913801133,38.55,80017.76,23.8,-0.55455,0.00013,31.52418]
[1777913801445,38.55,80017.76,23.8,-0.55455,0.00013,31.52418]
[1777913801520,38.55,80008.1,23.8,-0.55579,0.00013,31.50664]
[1777913801580,38.55,80008.1,23.8,-0.55579,0.00013,31.50664]
[1777913802033,38.55,80008.1,23.8,-0.55579,0.00013,31.50664]
[1777913802542,38.55,80006.25,23.8,-0.55603,0.00013,31.50324]
[1777913802637,38.55,80006.25,23.8,-0.55603,0.00013,31.50324]
[1777913803391,38.55,80006.25,23.8,-0.55603,0.00013,31.50324]
[1777913803855,38.55,80009.28,23.8,-0.55564,0.00013,31.50879]
[1777913805693,38.55,80017.08,23.8,-0.55463,0.00013,31.52295]
[1777913806409,38.55,80017.08,23.8,-0.55463,0.00013,31.52295]
[1777913806485,38.55,80017.08,23.8,-0.55463,0.00013,31.52295]
[1777913809209,38.55,80021.75,23.8,-0.55404,0.00013,31.53132]
[1777913810282,38.55,80020.09,23.8,-0.55425,0.00013,31.52834]
[1777913810481,38.55,80012.67,23.8,-0.5552,0.00013,31.51495]
[1777913810764,38.55,80012.67,23.8,-0.5552,0.00013,31.51495]
[1777913810796,38.55,80012.67,23.8,-0.5552,0.00013,31.51495]
[1777913811473,38.55,80002.64,23.8,-0.55649,0.00013,31.49656]
[1777913811850,38.55,80002.64,23.8,-0.55649,0.00013,31.49656]
[1777913812212,38.55,80002.64,23.8,-0.55649,0.00013,31.49656]
[1777913812382,38.54,79996.69,23.8,-0.55726,0.00013,31.48548]
[1777913814221,38.54,79994.78,23.8,-0.5575,0.00013,31.4819]
[1777913814396,38.54,79993.97,23.8,-0.55761,0.00013,31.48038]
[1777913814638,38.54,79993.97,23.8,-0.55761,0.00013,31.48038]
[1777913814976,38.54,79993.97,23.8,-0.55761,0.00013,31.48038]
[1777913815575,38.54,79995.73,23.8,-0.55738,0.00013,31.48367]
[1777913815877,38.54,79995.73,23.8,-0.55738,0.00013,31.48367]
[1777913816073,38.54,79995.73,23.8,-0.55738,0.00013,31.48367]
[1777913816550,38.54,79995.73,23.8,-0.55738,0.00013,31.48367]
[1777913816972,38.54,79996.52,23.8,-0.55728,0.00013,31.48515]
[1777913817027,38.54,79996.52,23.8,-0.55728,0.00013,31.48515]
[1777913817075,38.54,79996.52,23.8,-0.55728,0.00013,31.48515]
[1777913817397,38.54,79996.52,23.8,-0.55728,0.00013,31.48515]
[1777913817521,38.54,79996.52,23.8,-0.55728,0.00013,31.48515]
[1777913817416,38.54,79994.83,23.8,-0.5575,0.00013,31.48198]
[1777913818152,38.54,79994.83,23.8,-0.5575,0.00013,31.48198]
[1777913818424,38.54,80001.44,23.8,-0.55665,0.00013,31.49431]
[1777913819374,38.54,80001.44,23.8,-0.55665,0.00013,31.49431]
[1777913823492,38.54,80000.56,23.8,-0.55676,0.00013,31.49269]
[1777913823584,38.54,79996.26,23.8,-0.55731,0.00013,31.48468]
[1777913826885,38.54,79992.71,23.8,-0.55777,0.00013,31.47801]
[1777913827079,38.54,79992.71,23.8,-0.55777,0.00013,31.47801]
[1777913827285,38.54,79992.71,23.8,-0.55777,0.00013,31.47801]
[1777913827296,38.54,79992.71,23.8,-0.55777,0.00013,31.47801]
[1777913827489,38.54,79992.68,23.8,-0.55777,0.00013,31.47795]
[1777913827741,38.54,79992.68,23.8,-0.55777,0.00013,31.47795]
[1777913828091,38.54,79992.68,23.8,-0.55777,0.00013,31.47795]
[1777913828495,38.54,79994.78,23.8,-0.5575,0.00013,31.4819]
[1777913828843,38.54,79994.78,23.8,-0.5575,0.00013,31.4819]
[1777913829133,38.54,79994.78,23.8,-0.5575,0.00013,31.4819]
[1777913829503,38.54,79999.33,23.8,-0.55692,0.00013,31.4904]
[1777913832524,38.54,79992.23,23.8,-0.55783,0.00013,31.47711]
[1777913833036,38.54,79992.23,23.8,-0.55783,0.00013,31.47711]
[1777913833531,38.54,79989.32,23.8,-0.55821,0.00013,31.4716]
[1777913836552,38.54,79983.33,23.8,-0.55898,0.00013,31.46016]
[1777913841648,38.54,79988.65,23.8,-0.5583,0.00013,31.47024]
[1777913842493,38.54,79988.65,23.8,-0.5583,0.00013,31.47024]
[1777913842890,38.54,79986.96,23.8,-0.55852,0.00013,31.46702]
[1777913842898,38.54,79986.96,23.8,-0.55852,0.00013,31.46702]
[1777913843046,38.54,79986.96,23.8,-0.55852,0.00013,31.46702]
[1777913843058,38.54,79986.96,23.8,-0.55852,0.00013,31.46702]
[1777913848635,38.53,79987.5,23.8,-0.55846,0.00013,31.46796]
[1777913853670,38.53,79984.2,23.8,-0.55889,0.00013,31.45852]
[1777913854739,38.53,79984.2,23.8,-0.55889,0.00013,31.45852]
[1777913854750,38.53,79984.2,23.8,-0.55889,0.00013,31.45852]
[1777913854758,38.53,79984.2,23.8,-0.55889,0.00013,31.45852]
[1777913855124,38.53,79984.2,23.8,-0.55889,0.00013,31.45852]
[1777913855226,38.53,79984.2,23.8,-0.55889,0.00013,31.45852]
[1777913855249,38.53,79984.51,23.8,-0.55885,0.00013,31.4591]
[1777913855685,38.53,79995.34,23.8,-0.55746,0.00013,31.47961]
[1777913858485,38.53,79997.76,23.8,-0.55715,0.00013,31.48415]
[1777913858560,38.53,79997.76,23.8,-0.55715,0.00013,31.48415]
[1777913858562,38.53,79998.64,23.8,-0.55703,0.00013,31.48581]
[1777913862734,38.54,79992.89,23.8,-0.55777,0.00013,31.47507]
[1777913863666,38.54,79992.89,23.8,-0.55777,0.00013,31.47507]
[1777913863741,38.54,79992.94,23.8,-0.55776,0.00013,31.47517]
[1777913868137,38.54,79993.58,23.8,-0.55768,0.00013,31.47641]
[1777913868175,38.54,79993.58,23.8,-0.55768,0.00013,31.47641]
[1777913868267,38.54,79993.79,23.8,-0.55765,0.00013,31.47682]
[1777913873811,38.54,79992.24,23.8,-0.55784,0.00013,31.47395]
[1777913878852,38.54,79991.96,23.8,-0.55788,0.00013,31.47348]
[1777913883856,38.54,79992.39,23.8,-0.55782,0.00013,31.47433]
[1777913883862,38.54,79992.39,23.8,-0.55782,0.00013,31.47433]
[1777913884251,38.54,79992.39,23.8,-0.55782,0.00013,31.47433]
[1777913884442,38.54,79992.39,23.8,-0.55782,0.00013,31.47433]
[1777913884491,38.54,79992.39,23.8,-0.55782,0.00013,31.47433]
[1777913884590,38.55,79989.25,23.8,-0.55822,0.00013,31.46842]
[1777913885093,38.55,79989.25,23.8,-0.55822,0.00013,31.46842]
[1777913885320,38.55,79960.75,23.8,-0.56188,0.00013,31.41317]
[1777913886935,38.55,79956.9,23.8,-0.56237,0.00013,31.4055]
[1777913891969,38.55,79962.19,23.8,-0.56169,0.00013,31.41603]
[1777913896166,38.54,79961.55,23.8,-0.56178,0.00013,31.4147]
[1777913896174,38.54,79960.27,23.8,-0.56194,0.00013,31.41213]
[1777913897290,38.54,79960.27,23.8,-0.56194,0.00013,31.41213]
[1777913897357,38.54,79958.28,23.8,-0.5622,0.00013,31.40811]
[1777913901054,38.54,79956.87,23.8,-0.56239,0.00013,31.40524]
[1777913901322,38.54,79956.87,23.8,-0.56239,0.00013,31.40524]
[1777913901509,38.54,79956.87,23.8,-0.56239,0.00013,31.40524]
[1777913902398,38.54,79944.37,23.8,-0.564,0.00013,31.37993]
[1777913902767,38.54,79944.37,23.8,-0.564,0.00013,31.37993]
[1777913903306,38.54,79944.37,23.8,-0.564,0.00013,31.37993]
[1777913906126,38.53,79941.62,23.8,-0.56436,0.00013,31.37424]
[1777913906460,38.53,79941.62,23.8,-0.56436,0.00013,31.37424]
[1777913907352,38.53,79941.48,23.8,-0.56438,0.00013,31.37394]
[1777913907420,38.53,79941.48,23.8,-0.56438,0.00013,31.37394]
[1777913907765,38.53,79943.17,23.8,-0.56416,0.00013,31.37738]
[1777913908182,38.53,79943.17,23.8,-0.56416,0.00013,31.37738]
[1777913908370,38.53,79943.17,23.8,-0.56416,0.00013,31.37738]
[1777913908399,38.53,79951.92,23.8,-0.56304,0.00013,31.39512]
[1777913909456,38.53,79951.92,23.8,-0.56304,0.00013,31.39512]
[1777913910792,38.53,79955.2,23.8,-0.56262,0.00013,31.4017]
[1777913915107,38.53,79955.08,23.8,-0.56264,0.00013,31.39835]
[1777913915816,38.53,79954.94,23.8,-0.56266,0.00013,31.39807]
[1777913916167,38.53,79954.94,23.8,-0.56266,0.00013,31.39807]
[1777913918701,38.53,79950.96,23.8,-0.56317,0.00013,31.39005]
[1777913923079,38.53,79959.13,23.8,-0.56213,0.00013,31.40642]
[1777913923208,38.53,79959.13,23.8,-0.56213,0.00013,31.40642]
[1777913924796,38.53,79964.29,23.8,-0.56146,0.00013,31.41665]
[1777913924970,38.53,79964.29,23.8,-0.56146,0.00013,31.41665]
[1777913925782,38.53,79961.41,23.8,-0.56184,0.00013,31.41092]
[1777913931243,38.53,79960.59,23.8,-0.56194,0.00013,31.40932]
[1777913933346,38.53,79960.59,23.8,-0.56194,0.00013,31.40932]
[1777913933651,38.53,79960.59,23.8,-0.56194,0.00013,31.40932]
[1777913934370,38.53,79960.45,23.8,-0.56196,0.00013,31.40905]
[1777913934461,38.53,79960.45,23.8,-0.56196,0.00013,31.40905]
[1777913939811,38.53,79962.41,23.8,-0.5617,0.00013,31.41295]
[1777913939829,38.53,79962.41,23.8,-0.5617,0.00013,31.41295]
[1777913939906,38.53,79962.41,23.8,-0.5617,0.00013,31.41295]
[1777913940125,38.53,79962.41,23.8,-0.5617,0.00013,31.41295]
[1777913940566,38.53,79962.41,23.8,-0.5617,0.00013,31.41295]
[1777913940887,38.53,79958.34,23.8,-0.56222,0.00013,31.40487]
[1777913945590,38.53,79963.45,23.8,-0.56157,0.00013,31.41502]
[1777913945639,38.53,79963.45,23.8,-0.56157,0.00013,31.41502]
[1777913946288,38.53,79963.87,23.8,-0.56151,0.00013,31.41585]
[1777913946348,38.53,79956.87,23.8,-0.56241,0.00013,31.40194]
[1777913946946,38.53,79956.87,23.8,-0.56241,0.00013,31.40194]
[1777913953134,38.53,79962.52,23.8,-0.56169,0.00013,31.41319]
[1777913953672,38.53,79962.52,23.8,-0.56169,0.00013,31.41319]
[1777913953756,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913953844,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913953879,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913953948,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913953989,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913954012,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913954243,38.53,79972.54,23.8,-0.5604,0.00013,31.43288]
[1777913954721,38.53,79982.86,23.8,-0.55908,0.00013,31.45276]
[1777913955416,38.53,79987.9,23.8,-0.55844,0.00013,31.46234]
[1777913956511,38.53,79987.9,23.8,-0.55844,0.00013,31.46234]
[1777913958400,38.52,79989.26,23.8,-0.55827,0.00013,31.46484]
[1777913958752,38.52,79993.94,23.8,-0.55767,0.00013,31.47363]
[1777913964479,38.51,79996.63,23.8,-0.55734,0.00013,31.47844]
[1777913967810,38.5,79995.44,23.8,-0.55751,0.00013,31.47609]
[1777913968507,38.5,79998.29,23.8,-0.55714,0.00013,31.48139]
[1777913969499,38.5,79998.29,23.8,-0.55714,0.00013,31.48139]
[1777913969555,38.5,79998.29,23.8,-0.55714,0.00013,31.48139]
[1777913969682,38.5,79998.29,23.8,-0.55714,0.00013,31.48139]
[1777913969828,38.5,80000.91,23.8,-0.55681,0.00013,31.48623]
[1777913970522,38.5,80009.46,23.8,-0.55571,0.00013,31.50202]
[1777913972536,38.5,80017.46,23.8,-0.55469,0.00013,31.51348]
[1777913976365,38.5,80018.4,23.8,-0.55457,0.00013,31.51517]
[1777913981600,38.5,80019.77,23.8,-0.55439,0.00013,31.51761]
[1777913985711,38.5,80017.01,23.8,-0.55475,0.00013,31.51263]
[1777913989934,38.5,80013.7,23.8,-0.55517,0.00013,31.50662]
[1777913989961,38.5,80013.7,23.8,-0.55517,0.00013,31.50662]
[1777913991996,38.5,80007.25,23.8,-0.55601,0.00013,31.49481]
[1777913995113,38.5,80005.9,23.8,-0.55618,0.00013,31.49229]
[1777913995124,38.5,80005.9,23.8,-0.55618,0.00013,31.49229]
[1777913995698,38.5,79997.89,23.8,-0.55722,0.00013,31.4774]
[1777913995793,38.5,79997.89,23.8,-0.55722,0.00013,31.4774]
[1777913998719,38.49,79988.18,23.8,-0.55847,0.00013,31.45903]
[1777914000186,38.49,79987.95,23.8,-0.5585,0.00013,31.45858]
[1777914000211,38.49,79987.95,23.8,-0.5585,0.00013,31.45858]
[1777914000569,38.49,79987.95,23.8,-0.5585,0.00013,31.45858]
[1777914000799,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914000870,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914000994,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914001012,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914001078,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914001367,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914001740,38.49,79988.82,23.8,-0.55839,0.00013,31.46022]
[1777914001743,38.49,80005.6,23.8,-0.55623,0.00013,31.49164]
[1777914002018,38.49,80005.6,23.8,-0.55623,0.00013,31.49164]
[1777914002098,38.49,80005.6,23.8,-0.55623,0.00013,31.49164]
[1777914002747,38.49,80013.86,23.8,-0.55517,0.00013,31.50678]
[1777914003754,38.49,80015.36,23.8,-0.55497,0.00013,31.50948]
[1777914004238,38.49,80015.36,23.8,-0.55497,0.00013,31.50948]
[1777914005317,38.49,80013.9,23.8,-0.55516,0.00013,31.50681]
[1777914009004,38.49,80015.24,23.8,-0.55499,0.00013,31.50923]
[1777914009393,38.49,80015.24,23.8,-0.55499,0.00013,31.50923]
[1777914009603,38.49,80015.24,23.8,-0.55499,0.00013,31.50923]
[1777914009712,38.49,80015.24,23.8,-0.55499,0.00013,31.50923]
[1777914009797,38.49,80021.46,23.8,-0.55419,0.00013,31.52044]
[1777914010071,38.49,80021.46,23.8,-0.55419,0.00013,31.52044]
[1777914010248,38.49,80021.46,23.8,-0.55419,0.00013,31.52044]
[1777914010271,38.49,80021.46,23.8,-0.55419,0.00013,31.52044]
[1777914010330,38.49,80021.46,23.8,-0.55419,0.00013,31.52044]
[1777914010513,38.49,80021.46,23.8,-0.55419,0.00013,31.52044]
[1777914010804,38.49,80015.09,23.8,-0.55501,0.00013,31.50895]
[1777914011811,38.49,80009.25,23.8,-0.55577,0.00013,31.49829]
[1777914012564,38.49,80009.25,23.8,-0.55577,0.00013,31.49829]
[1777914012583,38.49,80009.25,23.8,-0.55577,0.00013,31.49829]
[1777914013289,38.49,80009.15,23.8,-0.55578,0.00013,31.4981]
[1777914013305,38.49,80009.15,23.8,-0.55578,0.00013,31.4981]
[1777914013813,38.49,80009.15,23.8,-0.55578,0.00013,31.4981]
[1777914014314,38.49,80007.22,23.8,-0.55603,0.00013,31.49456]
[1777914015517,38.49,80003.47,23.8,-0.55651,0.00013,31.48763]
[1777914017733,38.49,79996.61,23.8,-0.55739,0.00013,31.47484]
[1777914017815,38.49,79996.61,23.8,-0.55739,0.00013,31.47484]
[1777914020321,38.49,79995.19,23.8,-0.55758,0.00013,31.47218]
[1777914021494,38.49,79994.98,23.8,-0.5576,0.00013,31.47178]
[1777914021512,38.49,79994.98,23.8,-0.5576,0.00013,31.47178]
[1777914021834,38.49,79995.41,23.8,-0.55755,0.00013,31.47259]
[1777914024416,38.49,80004.32,23.8,-0.5564,0.00013,31.4892]
[1777914028866,38.49,80003.96,23.8,-0.55645,0.00013,31.48853]
[1777914028906,38.49,80003.96,23.8,-0.55645,0.00013,31.48853]
[1777914029330,38.49,80003.96,23.8,-0.55645,0.00013,31.48853]
[1777914029950,38.49,79996.67,23.8,-0.55739,0.00013,31.47495]
[1777914032835,38.49,79997.7,23.8,-0.55725,0.00013,31.47687]
[1777914032836,38.49,79997.7,23.8,-0.55725,0.00013,31.47687]
[1777914033258,38.49,79996.77,23.8,-0.55738,0.00013,31.47204]
[1777914033427,38.49,79996.77,23.8,-0.55738,0.00013,31.47204]
[1777914033449,38.49,79996.77,23.8,-0.55738,0.00013,31.47204]
[1777914033833,38.49,79996.77,23.8,-0.55738,0.00013,31.47204]
[1777914033505,38.49,80002.91,23.8,-0.55659,0.00013,31.48348]
[1777914034984,38.49,79996.72,23.8,-0.55739,0.00013,31.47195]
[1777914037841,38.49,79996.62,23.8,-0.5574,0.00013,31.47176]
[1777914039342,38.49,79996.36,23.8,-0.55743,0.00013,31.47127]
[1777914041342,38.49,79996.57,23.8,-0.55741,0.00013,31.47167]
[1777914046380,38.49,79999.87,23.8,-0.55698,0.00013,31.47785]
[1777914047227,38.49,80000.06,23.8,-0.55696,0.00013,31.4782]
[1777914047233,38.49,80000.06,23.8,-0.55696,0.00013,31.4782]
[1777914048078,38.49,80009.79,23.8,-0.5557,0.00013,31.49618]
[1777914052047,38.49,80010.42,23.8,-0.55562,0.00013,31.49733]
[1777914055128,38.49,80019.42,23.8,-0.55447,0.00013,31.51365]
[1777914060167,38.49,80019.21,23.8,-0.55449,0.00013,31.51325]
[1777914061321,38.49,80019.21,23.8,-0.55449,0.00013,31.51325]
[1777914062181,38.49,80011.97,23.8,-0.55543,0.00013,31.50012]
[1777914067216,38.48,80011.31,23.8,-0.55552,0.00013,31.49884]
[1777914072251,38.48,80010.6,23.8,-0.55562,0.00013,31.49747]
[1777914077286,38.48,80015.36,23.8,-0.55501,0.00013,31.50607]
[1777914081655,38.47,80014.29,23.8,-0.55515,0.00013,31.50409]
[1777914082438,38.47,80015.55,23.8,-0.55499,0.00013,31.50637]
[1777914088363,38.47,80016.06,23.8,-0.55492,0.00013,31.5073]
[1777914093644,38.47,80016.26,23.8,-0.55491,0.00013,31.50456]
[1777914093914,38.47,80014.08,23.8,-0.55519,0.00013,31.5006]
[1777914093950,38.47,80014.08,23.8,-0.55519,0.00013,31.5006]
[1777914093965,38.47,80014.08,23.8,-0.55519,0.00013,31.5006]
[1777914094420,38.47,80014.08,23.8,-0.55519,0.00013,31.5006]
[1777914094463,38.47,80014.08,23.8,-0.55519,0.00013,31.5006]
[1777914094774,38.47,80014.08,23.8,-0.55519,0.00013,31.5006]
[1777914094796,38.47,80006.83,23.8,-0.55612,0.00013,31.48731]
[1777914095423,38.47,80006.83,23.8,-0.55612,0.00013,31.48731]
[1777914095425,38.47,79996.27,23.8,-0.55748,0.00013,31.46767]
[1777914097550,38.47,79993.82,23.8,-0.5578,0.00013,31.46304]
[1777914097584,38.47,79993.82,23.8,-0.5578,0.00013,31.46304]
[1777914097694,38.47,79993.82,23.8,-0.5578,0.00013,31.46304]
[1777914097772,38.47,79993.82,23.8,-0.5578,0.00013,31.46304]
[1777914098132,38.47,79994.42,23.8,-0.55772,0.00013,31.46414]
[1777914098179,38.47,79994.42,23.8,-0.55772,0.00013,31.46414]
[1777914098570,38.47,79994.42,23.8,-0.55772,0.00013,31.46414]
[1777914098612,38.47,79994.42,23.8,-0.55772,0.00013,31.46414]
[1777914098784,38.47,79994.42,23.8,-0.55772,0.00013,31.46414]
[1777914098819,38.47,80037.46,23.8,-0.55218,0.00013,31.54217]
[1777914099050,38.47,80037.46,23.8,-0.55218,0.00013,31.54217]
[1777914099137,38.47,80037.46,23.8,-0.55218,0.00013,31.54217]
[1777914099184,38.47,80037.46,23.8,-0.55218,0.00013,31.54217]
[1777914099401,38.47,80037.46,23.8,-0.55218,0.00013,31.54217]
[1777914099799,38.47,80037.46,23.8,-0.55218,0.00013,31.54217]
[1777914099867,38.47,80062.19,23.8,-0.54899,0.00013,31.58427]
[1777914100039,38.47,80062.19,23.8,-0.54899,0.00013,31.58427]
[1777914100068,38.47,80062.19,23.8,-0.54899,0.00013,31.58427]
[1777914100113,38.47,80062.19,23.8,-0.54899,0.00013,31.58427]
[1777914100391,38.47,80062.19,23.8,-0.54899,0.00013,31.58427]
[1777914100417,38.47,80062.19,23.8,-0.54899,0.00013,31.58427]
[1777914100825,38.47,80097.21,23.8,-0.54447,0.00013,31.64042]
[1777914101054,38.47,80097.21,23.8,-0.54447,0.00013,31.64042]
[1777914101125,38.47,80097.21,23.8,-0.54447,0.00013,31.64042]
[1777914101768,38.47,80100.28,23.8,-0.54408,0.00013,31.64515]
[1777914102037,38.47,80100.28,23.8,-0.54408,0.00013,31.64515]
[1777914102137,38.47,80100.28,23.8,-0.54408,0.00013,31.64515]
[1777914102943,38.47,80096.01,23.8,-0.54463,0.00013,31.63856]
[1777914103120,38.47,80096.01,23.8,-0.54463,0.00013,31.63856]
[1777914103626,38.47,80096.01,23.8,-0.54463,0.00013,31.63856]
[1777914103802,38.47,80088.59,23.8,-0.54559,0.00013,31.62693]
[1777914104590,38.47,80088.59,23.8,-0.54559,0.00013,31.62693]
[1777914104851,38.46,80081.17,23.8,-0.54655,0.00013,31.61513]
[1777914105122,38.46,80081.17,23.8,-0.54655,0.00013,31.61513]
[1777914105506,38.46,80069.82,23.8,-0.54802,0.00013,31.59675]
[1777914107042,38.46,80070.73,23.8,-0.5479,0.00013,31.59822]
[1777914107113,38.46,80070.73,23.8,-0.5479,0.00013,31.59822]
[1777914107126,38.46,80070.73,23.8,-0.5479,0.00013,31.59822]
[1777914107520,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108323,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108325,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108648,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108758,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108804,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108806,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108874,38.46,80076.39,23.8,-0.54717,0.00013,31.6074]
[1777914108876,38.46,80074.22,23.8,-0.54745,0.00013,31.60388]
[1777914109534,38.46,80065.14,23.8,-0.54863,0.00013,31.58898]
[1777914110237,38.46,80065.14,23.8,-0.54863,0.00013,31.58898]
[1777914110256,38.46,80065.14,23.8,-0.54863,0.00013,31.58898]
[1777914110663,38.46,80065.14,23.8,-0.54863,0.00013,31.58898]
[1777914110664,38.46,80065.14,23.8,-0.54863,0.00013,31.58898]
[1777914110735,38.46,80067.56,23.8,-0.54832,0.00013,31.59295]
[1777914111081,38.46,80067.56,23.8,-0.54832,0.00013,31.59295]
[1777914111242,38.46,80067.56,23.8,-0.54832,0.00013,31.59295]
[1777914112026,38.46,80072.56,23.8,-0.54767,0.00013,31.60112]
[1777914112027,38.46,80072.56,23.8,-0.54767,0.00013,31.60112]
[1777914113777,38.46,80067.42,23.8,-0.54834,0.00013,31.59269]
[1777914113838,38.46,80062.53,23.8,-0.54897,0.00013,31.58459]
[1777914114676,38.46,80062.53,23.8,-0.54897,0.00013,31.58459]
[1777914114901,38.46,80062.53,23.8,-0.54897,0.00013,31.58459]
[1777914114904,38.45,80050.03,23.8,-0.55059,0.00013,31.56354]
[1777914114966,38.45,80050.03,23.8,-0.55059,0.00013,31.56354]
[1777914115070,38.45,80050.03,23.8,-0.55059,0.00013,31.56354]
[1777914115575,38.45,80049.66,23.8,-0.55064,0.00013,31.56289]
[1777914118351,38.45,80050.64,23.8,-0.55051,0.00013,31.56453]
[1777914118420,38.45,80050.64,23.8,-0.55051,0.00013,31.56453]
[1777914118645,38.45,80050.64,23.8,-0.55051,0.00013,31.56453]
[1777914118746,38.45,80055.13,23.8,-0.54993,0.00013,31.57212]
[1777914119707,38.45,80055.13,23.8,-0.54993,0.00013,31.57212]
[1777914119804,38.45,80061.87,23.8,-0.54907,0.00013,31.58339]
[1777914120172,38.45,80061.87,23.8,-0.54907,0.00013,31.58339]
[1777914120830,38.45,80061.87,23.8,-0.54907,0.00013,31.58339]
[1777914121336,38.45,80066.39,23.8,-0.54848,0.00013,31.59087]
[1777914121395,38.45,80066.39,23.8,-0.54848,0.00013,31.59087]
[1777914121516,38.45,80066.39,23.8,-0.54848,0.00013,31.59087]
[1777914121799,38.45,80066.39,23.8,-0.54848,0.00013,31.59087]
[1777914121896,38.45,80081.84,23.8,-0.54649,0.00013,31.61594]
[1777914122550,38.45,80081.84,23.8,-0.54649,0.00013,31.61594]
[1777914123321,38.45,80083.06,23.8,-0.54633,0.00013,31.61788]
[1777914123326,38.45,80083.06,23.8,-0.54633,0.00013,31.61788]
[1777914123582,38.45,80083.06,23.8,-0.54633,0.00013,31.61788]
[1777914123792,38.45,80083.06,23.8,-0.54633,0.00013,31.61788]
[1777914123884,38.45,80089.65,23.8,-0.54548,0.00013,31.62833]
[1777914124252,38.45,80089.65,23.8,-0.54548,0.00013,31.62833]
[1777914124702,38.45,80089.65,23.8,-0.54548,0.00013,31.62833]
[1777914124756,38.45,80103.77,23.8,-0.54366,0.00013,31.65022]
[1777914125117,38.45,80103.77,23.8,-0.54366,0.00013,31.65022]
[1777914125235,38.45,80103.77,23.8,-0.54366,0.00013,31.65022]
[1777914125254,38.45,80103.77,23.8,-0.54366,0.00013,31.65022]
[1777914125873,38.45,80110.88,23.8,-0.54274,0.00013,31.66099]
[1777914126265,38.45,80110.88,23.8,-0.54274,0.00013,31.66099]
[1777914126321,38.45,80110.88,23.8,-0.54274,0.00013,31.66099]
[1777914126459,38.45,80110.88,23.8,-0.54274,0.00013,31.66099]
[1777914126655,38.45,80122.16,23.8,-0.54128,0.00013,31.67773]
[1777914127507,38.45,80122.16,23.8,-0.54128,0.00013,31.67773]
[1777914127841,38.45,80122.16,23.8,-0.54128,0.00013,31.67773]
[1777914127919,38.45,80123.42,23.8,-0.54111,0.00013,31.67957]
[1777914128669,38.45,80116.35,23.8,-0.54203,0.00013,31.66916]
[1777914129093,38.45,80116.35,23.8,-0.54203,0.00013,31.66916]
[1777914129120,38.45,80116.35,23.8,-0.54203,0.00013,31.66916]
[1777914129143,38.45,80116.35,23.8,-0.54203,0.00013,31.66916]
[1777914129699,38.45,80116.35,23.8,-0.54203,0.00013,31.66916]
[1777914129737,38.45,80123.22,23.8,-0.54114,0.00013,31.67927]
[1777914130862,38.45,80123.22,23.8,-0.54114,0.00013,31.67927]
[1777914130907,38.45,80130.97,23.8,-0.54014,0.00013,31.6905]
[1777914131374,38.45,80130.97,23.8,-0.54014,0.00013,31.6905]
[1777914131535,38.45,80130.97,23.8,-0.54014,0.00013,31.6905]
[1777914132320,38.45,80134.15,23.8,-0.53973,0.00013,31.69504]
[1777914132726,38.45,80134.15,23.8,-0.53973,0.00013,31.69504]
[1777914133664,38.45,80138.41,23.8,-0.53918,0.00013,31.70108]
[1777914133680,38.45,80138.41,23.8,-0.53918,0.00013,31.70108]
[1777914133979,38.45,80141.58,23.8,-0.53877,0.00013,31.70553]
[1777914134634,38.45,80141.58,23.8,-0.53877,0.00013,31.70553]
[1777914134711,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914134982,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135038,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135124,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135252,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135330,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135370,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135625,38.45,80132.94,23.8,-0.53989,0.00013,31.69329]
[1777914135718,38.44,80116.89,23.8,-0.54197,0.00013,31.66991]
[1777914136257,38.44,80116.89,23.8,-0.54197,0.00013,31.66991]
[1777914136629,38.44,80116.89,23.8,-0.54197,0.00013,31.66991]
[1777914136724,38.44,80114.04,23.8,-0.54233,0.00013,31.66566]
[1777914137724,38.44,80114.04,23.8,-0.54233,0.00013,31.66566]
[1777914137732,38.44,80119.1,23.8,-0.54168,0.00013,31.67317]
[1777914138034,38.44,80119.1,23.8,-0.54168,0.00013,31.67317]
[1777914138600,38.44,80119.1,23.8,-0.54168,0.00013,31.67317]
[1777914138771,38.44,80119.1,23.8,-0.54168,0.00013,31.67317]
[1777914138851,38.44,80126.8,23.8,-0.54069,0.00013,31.68443]
[1777914140025,38.44,80129.2,23.8,-0.54038,0.00013,31.6879]
[1777914140432,38.44,80129.2,23.8,-0.54038,0.00013,31.6879]
[1777914140441,38.44,80129.2,23.8,-0.54038,0.00013,31.6879]
[1777914141153,38.44,80128.7,23.8,-0.54044,0.00013,31.68717]
[1777914141701,38.44,80128.7,23.8,-0.54044,0.00013,31.68717]
[1777914141728,38.44,80128.7,23.8,-0.54044,0.00013,31.68717]
[1777914141798,38.44,80128.7,23.8,-0.54044,0.00013,31.68717]
[1777914147373,38.44,80129.65,23.8,-0.54032,0.00013,31.6885]
[1777914147718,38.44,80129.65,23.8,-0.54032,0.00013,31.6885]
[1777914152839,38.44,80130.18,23.8,-0.54026,0.00013,31.68615]
[1777914154765,38.44,80129.4,23.8,-0.54037,0.00013,31.68502]
[1777914156717,38.43,80131.67,23.8,-0.54007,0.00013,31.68827]
[1777914156721,38.43,80131.67,23.8,-0.54007,0.00013,31.68827]
[1777914157357,38.43,80130.9,23.8,-0.54017,0.00013,31.68716]
[1777914157956,38.43,80130.9,23.8,-0.54017,0.00013,31.68716]
[1777914157874,38.43,80125.95,23.8,-0.54082,0.00013,31.67999]
[1777914158092,38.43,80125.95,23.8,-0.54082,0.00013,31.67999]
[1777914158098,38.43,80125.95,23.8,-0.54082,0.00013,31.67999]
[1777914158368,38.43,80125.95,23.8,-0.54082,0.00013,31.67999]
[1777914158424,38.43,80125.95,23.8,-0.54082,0.00013,31.67999]
[1777914158881,38.43,80119.15,23.8,-0.5417,0.00013,31.67002]
[1777914162416,38.43,80113.87,23.8,-0.54238,0.00013,31.66213]
[1777914162668,38.43,80113.87,23.8,-0.54238,0.00013,31.66213]
[1777914162967,38.43,80113.87,23.8,-0.54238,0.00013,31.66213]
[1777914162909,38.43,80102.21,23.8,-0.54389,0.00013,31.64447]
[1777914164923,38.43,80108.29,23.8,-0.54311,0.00013,31.65372]
[1777914165444,38.43,80108.29,23.8,-0.54311,0.00013,31.65372]
[1777914165592,38.43,80108.29,23.8,-0.54311,0.00013,31.65372]
[1777914165593,38.43,80108.29,23.8,-0.54311,0.00013,31.65372]
[1777914165930,38.43,80110.55,23.8,-0.54282,0.00013,31.65714]
[1777914170965,38.43,80110.76,23.8,-0.54279,0.00013,31.65745]
[1777914171470,38.43,80110.76,23.8,-0.54279,0.00013,31.65745]
[1777914171631,38.43,80110.76,23.8,-0.54279,0.00013,31.65745]
[1777914171640,38.43,80110.76,23.8,-0.54279,0.00013,31.65745]
[1777914171972,38.43,80123.09,23.8,-0.54119,0.00013,31.67575]
[1777914172140,38.43,80123.09,23.8,-0.54119,0.00013,31.67575]
[1777914172495,38.43,80123.09,23.8,-0.54119,0.00013,31.67575]
[1777914172731,38.43,80123.09,23.8,-0.54119,0.00013,31.67575]
[1777914172979,38.43,80133.9,23.8,-0.5398,0.00013,31.69138]
[1777914173061,38.43,80133.9,23.8,-0.5398,0.00013,31.69138]
[1777914173145,38.43,80133.9,23.8,-0.5398,0.00013,31.69138]
[1777914174224,38.43,80142.03,23.8,-0.53874,0.00013,31.70287]
[1777914177007,38.43,80146.35,23.8,-0.53819,0.00013,31.70887]
[1777914178497,38.43,80146.35,23.8,-0.53819,0.00013,31.70887]
[1777914180559,38.42,80150.68,23.8,-0.53763,0.00013,31.71483]
[1777914181193,38.42,80151.91,23.8,-0.53747,0.00013,31.71651]
[1777914181198,38.42,80151.91,23.8,-0.53747,0.00013,31.71651]
[1777914181851,38.42,80151.91,23.8,-0.53747,0.00013,31.71651]
[1777914182331,38.42,80150.0,23.8,-0.53772,0.00013,31.71388]
[1777914182449,38.42,80150.0,23.8,-0.53772,0.00013,31.71388]
[1777914182592,38.42,80150.0,23.8,-0.53772,0.00013,31.71388]
[1777914182918,38.42,80150.0,23.8,-0.53772,0.00013,31.71388]
[1777914183681,38.42,80150.1,23.8,-0.53771,0.00013,31.71401]
[1777914185536,38.42,80144.98,23.8,-0.53837,0.00013,31.70693]
[1777914185557,38.42,80144.98,23.8,-0.53837,0.00013,31.70693]
[1777914186258,38.42,80142.87,23.8,-0.53864,0.00013,31.70398]
[1777914187382,38.42,80148.5,23.8,-0.53792,0.00013,31.7118]
[1777914188098,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914188138,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914188220,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914188367,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914188432,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914188520,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914188697,38.42,80153.43,23.8,-0.53728,0.00013,31.71855]
[1777914189433,38.42,80156.41,23.8,-0.53689,0.00013,31.72259]
[1777914189681,38.42,80156.41,23.8,-0.53689,0.00013,31.72259]
[1777914189828,38.42,80156.41,23.8,-0.53689,0.00013,31.72259]
[1777914189839,38.42,80165.21,23.8,-0.53576,0.00013,31.73436]
[1777914190070,38.42,80165.21,23.8,-0.53576,0.00013,31.73436]
[1777914190226,38.42,80165.21,23.8,-0.53576,0.00013,31.73436]
[1777914190787,38.42,80165.21,23.8,-0.53576,0.00013,31.73436]
[1777914190797,38.42,80165.21,23.8,-0.53576,0.00013,31.73436]
[1777914190843,38.42,80182.53,23.8,-0.53351,0.00013,31.7568]
[1777914191641,38.42,80182.53,23.8,-0.53351,0.00013,31.7568]
[1777914191723,38.42,80186.13,23.8,-0.53304,0.00013,31.76134]
[1777914192684,38.42,80186.48,23.8,-0.533,0.00013,31.76178]
[1777914193224,38.42,80186.48,23.8,-0.533,0.00013,31.76178]
[1777914193962,38.42,80186.48,23.8,-0.533,0.00013,31.76178]
[1777914194251,38.42,80186.89,23.8,-0.53295,0.00013,31.76229]
[1777914194463,38.42,80186.89,23.8,-0.53295,0.00013,31.76229]
[1777914194467,38.42,80186.89,23.8,-0.53295,0.00013,31.76229]
[1777914194586,38.42,80186.89,23.8,-0.53295,0.00013,31.76229]
[1777914194598,38.42,80186.89,23.8,-0.53295,0.00013,31.76229]
[1777914194675,38.42,80192.83,23.8,-0.53218,0.00013,31.76967]
[1777914195014,38.42,80192.83,23.8,-0.53218,0.00013,31.76967]
[1777914195081,38.42,80192.83,23.8,-0.53218,0.00013,31.76967]
[1777914195879,38.42,80199.94,23.8,-0.53126,0.00013,31.77834]
[1777914199745,38.42,80203.66,23.8,-0.53077,0.00013,31.78282]
[1777914199797,38.42,80211.21,23.8,-0.5298,0.00013,31.79174]
[1777914200051,38.42,80211.21,23.8,-0.5298,0.00013,31.79174]
[1777914200521,38.42,80211.21,23.8,-0.5298,0.00013,31.79174]
[1777914200628,38.42,80211.21,23.8,-0.5298,0.00013,31.79174]
[1777914200637,38.42,80211.21,23.8,-0.5298,0.00013,31.79174]
[1777914200698,38.42,80204.92,23.8,-0.53061,0.00013,31.78431]
[1777914201178,38.42,80197.13,23.8,-0.53162,0.00013,31.77492]
[1777914206976,38.42,80198.09,23.8,-0.5315,0.00013,31.77609]
[1777914207857,38.42,80197.65,23.8,-0.53155,0.00013,31.77555]
[1777914207905,38.42,80197.65,23.8,-0.53155,0.00013,31.77555]
[1777914207986,38.42,80199.49,23.8,-0.53132,0.00013,31.77778]
[1777914208227,38.42,80206.74,23.8,-0.53038,0.00013,31.78646]
[1777914209802,38.42,80206.74,23.8,-0.53038,0.00013,31.78646]
[1777914214836,38.42,80203.56,23.8,-0.5308,0.00013,31.77959]
[1777914215007,38.42,80203.56,23.8,-0.5308,0.00013,31.77959]
[1777914214927,38.41,80203.69,23.8,-0.53078,0.00013,31.77974]
[1777914215777,38.41,80203.69,23.8,-0.53078,0.00013,31.77974]
[1777914215833,38.41,80204.05,23.8,-0.53073,0.00013,31.78017]
[1777914217486,38.41,80205.39,23.8,-0.53056,0.00013,31.78177]
[1777914217579,38.41,80202.86,23.8,-0.53089,0.00013,31.77875]
[1777914219308,38.41,80196.58,23.8,-0.5317,0.00013,31.77115]
[1777914220128,38.41,80196.58,23.8,-0.5317,0.00013,31.77115]
[1777914220180,38.41,80196.58,23.8,-0.5317,0.00013,31.77115]
[1777914220316,38.41,80194.52,23.8,-0.53197,0.00013,31.76863]
[1777914221322,38.41,80188.08,23.8,-0.5328,0.00013,31.76066]
[1777914226357,38.41,80189.32,23.8,-0.53264,0.00013,31.76221]
[1777914231395,38.41,80190.11,23.8,-0.53254,0.00013,31.7632]
[1777914232228,38.41,80190.11,23.8,-0.53254,0.00013,31.7632]
[1777914232402,38.41,80194.11,23.8,-0.53202,0.00013,31.76814]
[1777914236269,38.42,80196.04,23.8,-0.53177,0.00013,31.7705]
[1777914236331,38.42,80196.04,23.8,-0.53177,0.00013,31.7705]
[1777914236359,38.42,80196.04,23.8,-0.53177,0.00013,31.7705]
[1777914236460,38.42,80196.04,23.8,-0.53177,0.00013,31.7705]
[1777914236539,38.42,80198.55,23.8,-0.53144,0.00013,31.77356]
[1777914238444,38.42,80205.73,23.8,-0.53051,0.00013,31.78218]
[1777914239477,38.42,80205.73,23.8,-0.53051,0.00013,31.78218]
[1777914240064,38.41,80206.88,23.8,-0.53037,0.00013,31.78354]
[1777914240097,38.41,80206.88,23.8,-0.53037,0.00013,31.78354]
[1777914240288,38.41,80206.88,23.8,-0.53037,0.00013,31.78354]
[1777914240458,38.41,80199.09,23.8,-0.53138,0.00013,31.77421]
[1777914242389,38.41,80193.8,23.8,-0.53206,0.00013,31.76775]
[1777914242472,38.41,80190.93,23.8,-0.53243,0.00013,31.76421]
[1777914243774,38.41,80190.93,23.8,-0.53243,0.00013,31.76421]
[1777914244486,38.41,80200.84,23.8,-0.53115,0.00013,31.77631]
[1777914246088,38.41,80203.52,23.8,-0.5308,0.00013,31.77953]
[1777914246160,38.41,80203.52,23.8,-0.5308,0.00013,31.77953]
[1777914246440,38.41,80203.52,23.8,-0.5308,0.00013,31.77953]
[1777914246527,38.41,80203.52,23.8,-0.5308,0.00013,31.77953]
[1777914246624,38.41,80203.52,23.8,-0.5308,0.00013,31.77953]
[1777914247288,38.41,80201.34,23.8,-0.53108,0.00013,31.77692]
[1777914247299,38.41,80201.34,23.8,-0.53108,0.00013,31.77692]
[1777914247349,38.41,80201.34,23.8,-0.53108,0.00013,31.77692]
[1777914252542,38.41,80205.78,23.8,-0.53051,0.00013,31.78223]
[1777914255918,38.41,80210.63,23.8,-0.52988,0.00013,31.78795]
[1777914256933,38.41,80211.05,23.8,-0.52983,0.00013,31.78844]
[1777914259273,38.41,80210.08,23.8,-0.52995,0.00013,31.7873]
[1777914259303,38.41,80210.08,23.8,-0.52995,0.00013,31.7873]
[1777914262951,38.41,80204.75,23.8,-0.53065,0.00013,31.78099]
[1777914263070,38.41,80204.75,23.8,-0.53065,0.00013,31.78099]
[1777914263621,38.41,80196.78,23.8,-0.53168,0.00013,31.77138]
[1777914266426,38.41,80191.95,23.8,-0.5323,0.00013,31.76545]
[1777914266586,38.41,80191.95,23.8,-0.5323,0.00013,31.76545]
[1777914267030,38.41,80187.52,23.8,-0.53288,0.00013,31.75994]
[1777914267649,38.41,80181.0,23.8,-0.53372,0.00013,31.75172]
[1777914268306,38.41,80181.0,23.8,-0.53372,0.00013,31.75172]
[1777914268314,38.41,80181.0,23.8,-0.53372,0.00013,31.75172]
[1777914268656,38.41,80172.52,23.8,-0.53482,0.00013,31.74082]
[1777914270192,38.41,80169.43,23.8,-0.53522,0.00013,31.73679]
[1777914271677,38.41,80157.89,23.8,-0.53672,0.00013,31.71837]
[1777914273768,38.41,80156.21,23.8,-0.53694,0.00013,31.71611]
[1777914275926,38.41,80154.59,23.8,-0.53715,0.00013,31.71391]
[1777914275953,38.41,80154.59,23.8,-0.53715,0.00013,31.71391]
[1777914276033,38.41,80154.59,23.8,-0.53715,0.00013,31.71391]
[1777914278726,38.41,80161.55,23.8,-0.53624,0.00013,31.72331]
[1777914283535,38.42,80159.66,23.8,-0.53649,0.00013,31.72079]
[1777914283600,38.42,80159.66,23.8,-0.53649,0.00013,31.72079]
[1777914286341,38.42,80152.42,23.8,-0.53742,0.00013,31.71098]
[1777914286440,38.42,80152.42,23.8,-0.53742,0.00013,31.71098]
[1777914286499,38.42,80152.42,23.8,-0.53742,0.00013,31.71098]
[1777914286718,38.42,80152.42,23.8,-0.53742,0.00013,31.71098]
[1777914286740,38.42,80152.42,23.8,-0.53742,0.00013,31.71098]
[1777914287029,38.42,80152.42,23.8,-0.53742,0.00013,31.71098]
[1777914287035,38.42,80162.26,23.8,-0.53615,0.00013,31.72427]
[1777914287255,38.42,80162.26,23.8,-0.53615,0.00013,31.72427]
[1777914287802,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288294,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288302,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288340,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288394,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288481,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288669,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288799,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914288849,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914289022,38.42,80170.58,23.8,-0.53507,0.00013,31.73527]
[1777914289038,38.42,80182.07,23.8,-0.53358,0.00013,31.75007]
[1777914289309,38.42,80182.07,23.8,-0.53358,0.00013,31.75007]
[1777914289627,38.42,80182.07,23.8,-0.53358,0.00013,31.75007]
[1777914289816,38.42,80182.07,23.8,-0.53358,0.00013,31.75007]
[1777914289903,38.42,80184.87,23.8,-0.53322,0.00013,31.75361]
[1777914291673,38.42,80184.47,23.8,-0.53327,0.00013,31.75311]
[1777914291682,38.42,80184.47,23.8,-0.53327,0.00013,31.75311]
[1777914291718,38.42,80184.47,23.8,-0.53327,0.00013,31.75311]
[1777914291833,38.42,80184.74,23.8,-0.53323,0.00013,31.75345]
[1777914295336,38.42,80184.69,23.8,-0.53324,0.00013,31.75339]
[1777914295861,38.42,80187.57,23.8,-0.53286,0.00013,31.75701]
[1777914296403,38.42,80187.57,23.8,-0.53286,0.00013,31.75701]
[1777914296808,38.42,80187.57,23.8,-0.53286,0.00013,31.75701]
[1777914296868,38.42,80193.41,23.8,-0.53211,0.00013,31.76425]
[1777914297153,38.42,80193.41,23.8,-0.53211,0.00013,31.76425]
[1777914297638,38.42,80193.41,23.8,-0.53211,0.00013,31.76425]
[1777914297876,38.42,80202.91,23.8,-0.53088,0.00013,31.77579]
[1777914299888,38.42,80199.17,23.8,-0.53136,0.00013,31.77128]
[1777914301679,38.42,80199.17,23.8,-0.53136,0.00013,31.77128]
[1777914301911,38.42,80199.17,23.8,-0.53136,0.00013,31.77128]
[1777914303006,38.42,80201.34,23.8,-0.53108,0.00013,31.7739]
[1777914303065,38.42,80201.34,23.8,-0.53108,0.00013,31.7739]
[1777914303078,38.42,80203.35,23.8,-0.53082,0.00013,31.77631]
[1777914303917,38.42,80195.71,23.8,-0.53181,0.00013,31.76706]
[1777914307452,38.42,80193.07,23.8,-0.53216,0.00013,31.7638]
[1777914311973,38.41,80185.29,23.8,-0.53317,0.00013,31.75407]
[1777914316480,38.41,80185.89,23.8,-0.5331,0.00013,31.75477]
[1777914316520,38.41,80185.89,23.8,-0.5331,0.00013,31.75477]
[1777914316772,38.41,80185.89,23.8,-0.5331,0.00013,31.75477]
[1777914316858,38.41,80185.89,23.8,-0.5331,0.00013,31.75477]
[1777914316957,38.41,80185.89,23.8,-0.5331,0.00013,31.75477]
[1777914317008,38.41,80176.45,23.8,-0.53433,0.00013,31.74277]
[1777914318218,38.41,80175.45,23.8,-0.53445,0.00013,31.74148]
[1777914319460,38.41,80174.09,23.8,-0.53463,0.00013,31.73973]
[1777914319517,38.41,80174.09,23.8,-0.53463,0.00013,31.73973]
[1777914319536,38.41,80174.09,23.8,-0.53463,0.00013,31.73973]
[1777914320030,38.41,80180.4,23.8,-0.53381,0.00013,31.74784]
[1777914324217,38.41,80185.21,23.8,-0.53319,0.00013,31.75394]
[1777914324469,38.41,80185.21,23.8,-0.53319,0.00013,31.75394]
[1777914324908,38.41,80185.21,23.8,-0.53319,0.00013,31.75394]
[1777914324980,38.41,80185.21,23.8,-0.53319,0.00013,31.75394]
[1777914325064,38.41,80194.04,23.8,-0.53204,0.00013,31.76492]
[1777914325384,38.41,80194.04,23.8,-0.53204,0.00013,31.76492]
[1777914325453,38.41,80194.04,23.8,-0.53204,0.00013,31.76492]
[1777914325700,38.41,80194.04,23.8,-0.53204,0.00013,31.76492]
[1777914326071,38.41,80201.24,23.8,-0.53111,0.00013,31.77369]
[1777914327150,38.41,80200.2,23.8,-0.53124,0.00013,31.77243]
[1777914327851,38.41,80200.2,23.8,-0.53124,0.00013,31.77243]
[1777914328440,38.41,80199.06,23.8,-0.53139,0.00013,31.77105]
[1777914328484,38.41,80199.06,23.8,-0.53139,0.00013,31.77105]
[1777914329012,38.41,80199.06,23.8,-0.53139,0.00013,31.77105]
[1777914329040,38.41,80199.06,23.8,-0.53139,0.00013,31.77105]
[1777914329192,38.41,80204.6,23.8,-0.53067,0.00013,31.77772]
[1777914329322,38.41,80204.6,23.8,-0.53067,0.00013,31.77772]
[1777914330102,38.41,80219.68,23.8,-0.52872,0.00013,31.79533]
[1777914330228,38.41,80219.68,23.8,-0.52872,0.00013,31.79533]
[1777914331826,38.41,80219.72,23.8,-0.52872,0.00013,31.7923]
[1777914332087,38.41,80219.89,23.8,-0.5287,0.00013,31.79249]
[1777914335113,38.41,80218.81,23.8,-0.52884,0.00013,31.79125]
[1777914340899,38.41,80212.69,23.8,-0.52963,0.00013,31.78416]
[1777914340998,38.41,80212.69,23.8,-0.52963,0.00013,31.78416]
[1777914341422,38.4,80213.43,23.8,-0.52954,0.00013,31.78501]
[1777914341816,38.4,80213.43,23.8,-0.52954,0.00013,31.78501]
[1777914341832,38.4,80213.43,23.8,-0.52954,0.00013,31.78501]
[1777914342309,38.4,80209.12,23.8,-0.5301,0.00013,31.77996]
[1777914342330,38.4,80202.25,23.8,-0.53099,0.00013,31.77179]
[1777914343297,38.4,80202.25,23.8,-0.53099,0.00013,31.77179]
[1777914346002,38.4,80200.05,23.8,-0.53127,0.00013,31.76914]
[1777914346417,38.4,80199.0,23.8,-0.53141,0.00013,31.76787]
[1777914346460,38.4,80199.0,23.8,-0.53141,0.00013,31.76787]
[1777914347861,38.4,80198.25,23.8,-0.53151,0.00013,31.76696]
[1777914348259,38.4,80207.04,23.8,-0.53037,0.00013,31.77751]
[1777914353294,38.4,80210.91,23.8,-0.52987,0.00013,31.78206]
[1777914355397,38.4,80210.43,23.8,-0.52993,0.00013,31.7815]
[1777914355498,38.4,80210.43,23.8,-0.52993,0.00013,31.7815]
[1777914355858,38.4,80210.43,23.8,-0.52993,0.00013,31.7815]
[1777914355897,38.4,80210.43,23.8,-0.52993,0.00013,31.7815]
[1777914357242,38.4,80207.05,23.8,-0.53037,0.00013,31.77751]
[1777914357423,38.4,80207.05,23.8,-0.53037,0.00013,31.77751]
[1777914359247,38.4,80205.61,23.8,-0.53055,0.00013,31.7758]
[1777914360155,38.4,80205.61,23.8,-0.53055,0.00013,31.7758]
[1777914360902,38.4,80204.2,23.8,-0.53074,0.00013,31.77411]
[1777914361015,38.4,80204.2,23.8,-0.53074,0.00013,31.77411]
[1777914362358,38.4,80210.54,23.8,-0.52992,0.00013,31.78162]
[1777914364518,38.4,80212.23,23.8,-0.5297,0.00013,31.7836]
[1777914368376,38.4,80219.6,23.8,-0.52874,0.00013,31.79211]
[1777914374300,38.4,80217.41,23.8,-0.52903,0.00013,31.78958]
[1777914379476,38.4,80211.34,23.8,-0.52982,0.00013,31.78252]
[1777914380534,38.4,80211.34,23.8,-0.52982,0.00013,31.78252]
[1777914386525,38.39,80215.31,23.8,-0.52931,0.00013,31.78712]
[1777914387230,38.39,80215.31,23.8,-0.52931,0.00013,31.78712]
[1777914392806,38.39,80215.46,23.8,-0.52929,0.00013,31.78421]
[1777914395006,38.39,80221.27,23.8,-0.52854,0.00013,31.79088]
[1777914395009,38.39,80221.27,23.8,-0.52854,0.00013,31.79088]
[1777914395103,38.39,80221.27,23.8,-0.52854,0.00013,31.79088]
[1777914396110,38.39,80222.21,23.8,-0.52842,0.00013,31.79194]
[1777914396121,38.39,80233.65,23.8,-0.52694,0.00013,31.8047]
[1777914396223,38.39,80233.65,23.8,-0.52694,0.00013,31.8047]
[1777914396243,38.39,80233.65,23.8,-0.52694,0.00013,31.8047]
[1777914396967,38.39,80226.43,23.8,-0.52787,0.00013,31.79669]
[1777914400623,38.39,80220.29,23.8,-0.52867,0.00013,31.78974]
[1777914405658,38.39,80217.75,23.8,-0.529,0.00013,31.78682]
[1777914409156,38.39,80220.24,23.8,-0.52868,0.00013,31.78967]
[1777914409218,38.39,80220.24,23.8,-0.52868,0.00013,31.78967]
[1777914409687,38.38,80228.79,23.8,-0.52757,0.00013,31.79931]
[1777914411737,38.38,80231.22,23.8,-0.52726,0.00013,31.802]
[1777914411956,38.38,80231.22,23.8,-0.52726,0.00013,31.802]
[1777914412524,38.38,80233.16,23.8,-0.52701,0.00013,31.80414]
[1777914412626,38.38,80233.16,23.8,-0.52701,0.00013,31.80414]
[1777914413040,38.38,80233.16,23.8,-0.52701,0.00013,31.80414]
[1777914413130,38.38,80217.55,23.8,-0.52903,0.00013,31.78657]
[1777914413826,38.38,80217.55,23.8,-0.52903,0.00013,31.78657]
[1777914413857,38.38,80206.81,23.8,-0.53042,0.00013,31.77401]
[1777914414631,38.38,80206.81,23.8,-0.53042,0.00013,31.77401]
[1777914415730,38.38,80205.87,23.8,-0.53055,0.00013,31.77289]
[1777914416407,38.38,80205.87,23.8,-0.53055,0.00013,31.77289]
[1777914417570,38.38,80207.86,23.8,-0.53029,0.00013,31.77526]
[1777914419382,38.38,80208.4,23.8,-0.53022,0.00013,31.77589]
[1777914421606,38.38,80203.37,23.8,-0.53087,0.00013,31.7699]
[1777914421783,38.38,80203.37,23.8,-0.53087,0.00013,31.7699]
[1777914423393,38.38,80210.47,23.8,-0.52995,0.00013,31.77833]
[1777914423482,38.38,80210.47,23.8,-0.52995,0.00013,31.77833]
[1777914423538,38.38,80210.47,23.8,-0.52995,0.00013,31.77833]
[1777914423598,38.38,80210.47,23.8,-0.52995,0.00013,31.77833]
[1777914423786,38.38,80222.37,23.8,-0.52841,0.00013,31.79208]
[1777914425800,38.38,80231.03,23.8,-0.52728,0.00013,31.80178]
[1777914428147,38.38,80229.47,23.8,-0.52749,0.00013,31.80005]
[1777914428328,38.38,80229.0,23.8,-0.52755,0.00013,31.79952]
[1777914430374,38.38,80225.0,23.8,-0.52807,0.00013,31.79504]
[1777914432242,38.38,80223.71,23.8,-0.52823,0.00013,31.79358]
[1777914436442,38.38,80223.42,23.8,-0.52827,0.00013,31.79324]
[1777914441912,38.38,80217.07,23.8,-0.5291,0.00013,31.78597]
[1777914446947,38.38,80217.58,23.8,-0.52904,0.00013,31.78655]
[1777914449072,38.38,80217.45,23.8,-0.52905,0.00013,31.7864]
[1777914458026,38.37,80221.41,23.8,-0.52855,0.00013,31.78783]
[1777914458463,38.37,80221.41,23.8,-0.52855,0.00013,31.78783]
[1777914458790,38.37,80221.41,23.8,-0.52855,0.00013,31.78783]
[1777914459033,38.37,80227.98,23.8,-0.5277,0.00013,31.79525]
[1777914460040,38.37,80235.64,23.8,-0.5267,0.00013,31.80371]
[1777914465075,38.37,80235.72,23.8,-0.52669,0.00013,31.80381]
[1777914470111,38.38,80239.56,23.8,-0.52619,0.00013,31.80798]
[1777914471651,38.38,80240.62,23.8,-0.52605,0.00013,31.80913]
[1777914472493,38.38,80244.48,23.8,-0.52555,0.00013,31.81325]
[1777914472511,38.38,80244.48,23.8,-0.52555,0.00013,31.81325]
[1777914473576,38.38,80247.11,23.8,-0.52521,0.00013,31.81603]
[1777914473685,38.38,80247.11,23.8,-0.52521,0.00013,31.81603]
[1777914473828,38.38,80247.11,23.8,-0.52521,0.00013,31.81603]
[1777914474077,38.38,80247.11,23.8,-0.52521,0.00013,31.81603]
[1777914476749,38.39,80253.64,23.8,-0.52434,0.00013,31.8229]
[1777914482194,38.43,80257.96,23.8,-0.52374,0.00013,31.82751]
[1777914482686,38.43,80257.96,23.8,-0.52374,0.00013,31.82751]
[1777914487918,38.44,80260.16,23.8,-0.52345,0.00013,31.82975]
[1777914488420,38.44,80264.16,23.8,-0.52293,0.00013,31.83375]
[1777914489162,38.44,80264.16,23.8,-0.52293,0.00013,31.83375]
[1777914490128,38.44,80260.54,23.8,-0.5234,0.00013,31.83014]
[1777914495128,38.44,80257.21,23.8,-0.52383,0.00013,31.82678]
[1777914495513,38.44,80253.47,23.8,-0.52432,0.00013,31.82296]
[1777914501338,38.44,80249.99,23.8,-0.52477,0.00013,31.81935]
[1777914502435,38.44,80249.99,23.8,-0.52477,0.00013,31.81935]
[1777914502538,38.44,80249.99,23.8,-0.52477,0.00013,31.81935]
[1777914502565,38.44,80249.99,23.8,-0.52477,0.00013,31.81935]
[1777914502657,38.44,80249.99,23.8,-0.52477,0.00013,31.81935]
[1777914503380,38.44,80250.63,23.8,-0.52469,0.00013,31.82002]
[1777914503559,38.44,80250.63,23.8,-0.52469,0.00013,31.82002]
[1777914503655,38.44,80260.69,23.8,-0.52338,0.00013,31.8303]
[1777914506152,38.44,80260.11,23.8,-0.52346,0.00013,31.82972]
[1777914506667,38.44,80258.23,23.8,-0.5237,0.00013,31.82783]
[1777914508537,38.44,80264.74,23.8,-0.52285,0.00013,31.83435]
[1777914509108,38.44,80264.74,23.8,-0.52285,0.00013,31.83435]
[1777914509453,38.44,80266.43,23.8,-0.52263,0.00013,31.83602]
[1777914511084,38.44,80261.88,23.8,-0.52322,0.00013,31.83151]
[1777914513331,38.44,80255.73,23.8,-0.52403,0.00013,31.82222]
[1777914514240,38.44,80255.03,23.8,-0.52412,0.00013,31.8215]
[1777914514375,38.44,80255.44,23.8,-0.52406,0.00013,31.82192]
[1777914514442,38.44,80255.44,23.8,-0.52406,0.00013,31.82192]
[1777914515460,38.44,80257.19,23.8,-0.52384,0.00013,31.8237]
[1777914515674,38.44,80262.36,23.8,-0.52317,0.00013,31.82891]
[1777914517628,38.44,80264.65,23.8,-0.52287,0.00013,31.83119]
[1777914522792,38.45,80265.53,23.8,-0.52275,0.00013,31.83208]
[1777914522889,38.45,80265.53,23.8,-0.52275,0.00013,31.83208]
[1777914524022,38.45,80274.11,23.8,-0.52164,0.00013,31.84044]
[1777914524519,38.45,80274.11,23.8,-0.52164,0.00013,31.84044]
[1777914525096,38.45,80274.11,23.8,-0.52164,0.00013,31.84044]
[1777914525110,38.45,80280.37,23.8,-0.52083,0.00013,31.84638]
[1777914526851,38.45,80284.2,23.8,-0.52033,0.00013,31.84994]
[1777914527522,38.45,80278.05,23.8,-0.52112,0.00013,31.84421]
[1777914529149,38.45,80278.05,23.8,-0.52112,0.00013,31.84421]
[1777914529243,38.45,80275.34,23.8,-0.52147,0.00013,31.84164]
[1777914529609,38.45,80275.34,23.8,-0.52147,0.00013,31.84164]
[1777914529613,38.45,80275.34,23.8,-0.52147,0.00013,31.84164]
[1777914529762,38.45,80275.34,23.8,-0.52147,0.00013,31.84164]
[1777914529864,38.45,80266.74,23.8,-0.52259,0.00013,31.83331]
[1777914531232,38.45,80266.74,23.8,-0.52259,0.00013,31.83331]
[1777914531294,38.45,80258.75,23.8,-0.52362,0.00013,31.82534]
[1777914531553,38.45,80247.37,23.8,-0.5251,0.00013,31.81362]
[1777914533565,38.45,80244.82,23.8,-0.52543,0.00013,31.81093]
[1777914535579,38.45,80250.79,23.8,-0.52466,0.00013,31.81718]
[1777914536454,38.45,80250.79,23.8,-0.52466,0.00013,31.81718]
[1777914537531,38.45,80251.89,23.8,-0.52451,0.00013,31.81832]
[1777914539135,38.45,80253.87,23.8,-0.52426,0.00013,31.82036]
[1777914542538,38.45,80257.98,23.8,-0.52372,0.00013,31.82455]
[1777914542704,38.45,80257.98,23.8,-0.52372,0.00013,31.82455]
[1777914542742,38.45,80257.98,23.8,-0.52372,0.00013,31.82455]
[1777914543266,38.45,80257.98,23.8,-0.52372,0.00013,31.82455]
[1777914543359,38.45,80261.43,23.8,-0.52328,0.00013,31.82803]
[1777914543635,38.45,80271.99,23.8,-0.52191,0.00013,31.83841]
[1777914545046,38.45,80271.99,23.8,-0.52191,0.00013,31.83841]
[1777914545065,38.45,80271.99,23.8,-0.52191,0.00013,31.83841]
[1777914545365,38.45,80276.91,23.8,-0.52127,0.00013,31.84313]
[1777914546656,38.45,80268.32,23.8,-0.52238,0.00013,31.83485]
[1777914550187,38.45,80269.74,23.8,-0.5222,0.00013,31.83624]
[1777914551493,38.45,80272.66,23.8,-0.52182,0.00013,31.83907]
[1777914551691,38.45,80280.14,23.8,-0.52085,0.00013,31.84618]
[1777914555797,38.45,80280.99,23.8,-0.52074,0.00013,31.84698]
[1777914555800,38.45,80280.99,23.8,-0.52074,0.00013,31.84698]
[1777914561071,38.45,80281.48,23.8,-0.52068,0.00013,31.84743]
[1777914561448,38.45,80282.78,23.8,-0.52051,0.00013,31.84865]
[1777914561571,38.45,80282.78,23.8,-0.52051,0.00013,31.84865]
[1777914561624,38.45,80282.78,23.8,-0.52051,0.00013,31.84865]
[1777914561677,38.45,80282.78,23.8,-0.52051,0.00013,31.84865]
[1777914561865,38.45,80282.78,23.8,-0.52051,0.00013,31.84865]
[1777914562259,38.45,80282.78,23.8,-0.52051,0.00013,31.84865]
[1777914562292,38.45,80313.82,23.8,-0.51648,0.00013,31.87588]
[1777914563046,38.45,80313.82,23.8,-0.51648,0.00013,31.87588]
[1777914563326,38.45,80313.82,23.8,-0.51648,0.00013,31.87588]
[1777914563336,38.47,80307.23,23.8,-0.51733,0.00013,31.87041]
[1777914564363,38.47,80312.17,23.8,-0.51668,0.00013,31.87457]
[1777914564645,38.47,80312.17,23.8,-0.51668,0.00013,31.87457]
[1777914569817,38.49,80317.73,23.8,-0.51595,0.00013,31.87919]
[1777914574852,38.5,80322.1,23.8,-0.51537,0.00013,31.87966]
[1777914578076,38.5,80322.52,23.8,-0.51532,0.00013,31.88]
[1777914579887,38.51,80309.96,23.8,-0.51694,0.00013,31.86976]
[1777914583728,38.51,80309.37,23.8,-0.51702,0.00013,31.86927]
[1777914585958,38.51,80310.29,23.8,-0.5169,0.00013,31.87004]
[1777914586253,38.51,80310.29,23.8,-0.5169,0.00013,31.87004]
[1777914587978,38.51,80307.82,23.8,-0.51722,0.00013,31.86797]
[1777914590903,38.51,80310.78,23.8,-0.51683,0.00013,31.87045]
[1777914596005,38.51,80312.01,23.8,-0.51667,0.00013,31.87148]
[1777914601038,38.51,80312.53,23.8,-0.5166,0.00013,31.87192]
[1777914601963,38.51,80312.53,23.8,-0.5166,0.00013,31.87192]
[1777914603077,38.51,80314.16,23.8,-0.51639,0.00013,31.87326]
[1777914604069,38.52,80312.42,23.8,-0.51662,0.00013,31.87183]
[1777914605921,38.52,80312.82,23.8,-0.51656,0.00013,31.87216]
[1777914608836,38.52,80317.07,23.8,-0.51601,0.00013,31.87565]
[1777914609415,38.52,80317.07,23.8,-0.51601,0.00013,31.87565]
[1777914609417,38.52,80323.7,23.8,-0.51516,0.00013,31.88096]
[1777914614133,38.52,80330.94,23.8,-0.51422,0.00013,31.88659]
[1777914619168,38.51,80330.36,23.8,-0.5143,0.00013,31.88614]
[1777914624206,38.51,80330.84,23.8,-0.51423,0.00013,31.88651]
[1777914624534,38.51,80330.84,23.8,-0.51423,0.00013,31.88651]
[1777914625214,38.51,80324.56,23.8,-0.51505,0.00013,31.88163]
[1777914625747,38.51,80324.56,23.8,-0.51505,0.00013,31.88163]
[1777914628602,38.51,80328.02,23.8,-0.5146,0.00013,31.88433]
[1777914628673,38.51,80328.02,23.8,-0.5146,0.00013,31.88433]
[1777914629452,38.51,80334.59,23.8,-0.51375,0.00013,31.88936]
[1777914630776,38.51,80336.28,23.8,-0.51353,0.00013,31.89063]
[1777914636293,38.5,80339.42,23.8,-0.51314,0.00013,31.88987]
[1777914639856,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640098,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640108,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640182,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640293,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640326,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640398,38.5,80339.01,23.8,-0.51319,0.00013,31.88957]
[1777914640454,38.5,80352.0,23.8,-0.51151,0.00013,31.89889]
[1777914640760,38.5,80352.0,23.8,-0.51151,0.00013,31.89889]
[1777914640777,38.5,80352.0,23.8,-0.51151,0.00013,31.89889]
[1777914640881,38.5,80352.0,23.8,-0.51151,0.00013,31.89889]
[1777914640998,38.5,80352.0,23.8,-0.51151,0.00013,31.89889]
[1777914641021,38.5,80352.0,23.8,-0.51151,0.00013,31.89889]
[1777914641456,38.5,80374.21,23.8,-0.50863,0.00013,31.91352]
[1777914641852,38.5,80374.21,23.8,-0.50863,0.00013,31.91352]
[1777914641962,38.5,80374.21,23.8,-0.50863,0.00013,31.91352]
[1777914641994,38.5,80374.21,23.8,-0.50863,0.00013,31.91352]
[1777914642036,38.5,80374.21,23.8,-0.50863,0.00013,31.91352]
[1777914642341,38.5,80396.32,23.8,-0.50577,0.00013,31.92643]
[1777914643646,38.5,80399.66,23.8,-0.50534,0.00013,31.92824]
[1777914644354,38.5,80401.85,23.8,-0.50505,0.00013,31.9294]
[1777914644739,38.5,80401.85,23.8,-0.50505,0.00013,31.9294]
[1777914645031,38.5,80401.85,23.8,-0.50505,0.00013,31.9294]
[1777914645118,38.5,80401.85,23.8,-0.50505,0.00013,31.9294]
[1777914645235,38.5,80401.85,23.8,-0.50505,0.00013,31.9294]
[1777914645437,38.5,80401.85,23.8,-0.50505,0.00013,31.9294]
[1777914645488,38.51,80411.53,23.8,-0.5038,0.00013,31.93436]
[1777914645506,38.51,80411.53,23.8,-0.5038,0.00013,31.93436]
[1777914645641,38.51,80411.53,23.8,-0.5038,0.00013,31.93436]
[1777914645761,38.51,80411.53,23.8,-0.5038,0.00013,31.93436]
[1777914646371,38.51,80410.84,23.8,-0.50389,0.00013,31.93402]
[1777914646844,38.51,80410.84,23.8,-0.50389,0.00013,31.93402]
[1777914647291,38.51,80410.84,23.8,-0.50389,0.00013,31.93402]
[1777914647388,38.51,80410.84,23.8,-0.50389,0.00013,31.93402]
[1777914647839,38.5,80404.87,23.8,-0.50466,0.00013,31.93098]
[1777914648325,38.5,80404.87,23.8,-0.50466,0.00013,31.93098]
[1777914648334,38.5,80404.87,23.8,-0.50466,0.00013,31.93098]
[1777914648399,38.5,80393.15,23.8,-0.50618,0.00013,31.92467]
[1777914648771,38.5,80393.15,23.8,-0.50618,0.00013,31.92467]
[1777914648774,38.5,80393.15,23.8,-0.50618,0.00013,31.92467]
[1777914651095,38.5,80395.22,23.8,-0.50591,0.00013,31.92583]
[1777914651215,38.5,80395.22,23.8,-0.50591,0.00013,31.92583]
[1777914651238,38.5,80395.22,23.8,-0.50591,0.00013,31.92583]
[1777914651431,38.51,80407.18,23.8,-0.50436,0.00013,31.93217]
[1777914652433,38.52,80416.37,23.8,-0.50316,0.00013,31.93672]
[1777914653860,38.52,80418.2,23.8,-0.50293,0.00013,31.9376]
[1777914654449,38.52,80411.85,23.8,-0.50375,0.00013,31.93452]
[1777914655612,38.52,80409.01,23.8,-0.50412,0.00013,31.9331]
[1777914655865,38.52,80409.01,23.8,-0.50412,0.00013,31.9331]
[1777914656463,38.52,80397.78,23.8,-0.50557,0.00013,31.92723]
[1777914656623,38.52,80397.78,23.8,-0.50557,0.00013,31.92723]
[1777914657699,38.52,80395.15,23.8,-0.50591,0.00013,31.9258]
[1777914657733,38.52,80395.15,23.8,-0.50591,0.00013,31.9258]
[1777914658645,38.51,80391.67,23.8,-0.50636,0.00013,31.92386]
[1777914660874,38.52,80389.67,23.8,-0.50662,0.00013,31.92273]
[1777914664645,38.51,80396.67,23.8,-0.50572,0.00013,31.92662]
[1777914668683,38.5,80405.83,23.8,-0.50454,0.00013,31.93148]
[1777914669291,38.5,80405.83,23.8,-0.50454,0.00013,31.93148]
[1777914669995,38.49,80403.67,23.8,-0.50482,0.00013,31.93035]
[1777914670162,38.49,80403.67,23.8,-0.50482,0.00013,31.93035]
[1777914670291,38.49,80403.67,23.8,-0.50482,0.00013,31.93035]
[1777914670430,38.49,80403.67,23.8,-0.50482,0.00013,31.93035]
[1777914670515,38.48,80395.72,23.8,-0.50586,0.00013,31.92609]
[1777914670556,38.48,80395.72,23.8,-0.50586,0.00013,31.92609]
[1777914670641,38.48,80395.72,23.8,-0.50586,0.00013,31.92609]
[1777914670745,38.48,80384.95,23.8,-0.50725,0.00013,31.91997]
[1777914671557,38.48,80384.95,23.8,-0.50725,0.00013,31.91997]
[1777914672144,38.47,80374.5,23.8,-0.50861,0.00013,31.91366]
[1777914673301,38.47,80374.5,23.8,-0.50861,0.00013,31.91366]
[1777914673382,38.47,80364.95,23.8,-0.50985,0.00013,31.90758]
[1777914673584,38.47,80358.04,23.8,-0.51074,0.00013,31.90299]
[1777914675776,38.47,80352.97,23.8,-0.5114,0.00013,31.89952]
[1777914677359,38.47,80352.95,23.8,-0.5114,0.00013,31.8995]
[1777914677873,38.47,80352.42,23.8,-0.51147,0.00013,31.89914]
[1777914679790,38.47,80352.98,23.8,-0.5114,0.00013,31.89952]
[1777914680473,38.47,80352.98,23.8,-0.5114,0.00013,31.89952]
[1777914680572,38.47,80352.48,23.8,-0.51146,0.00013,31.89918]
[1777914681019,38.47,80352.48,23.8,-0.51146,0.00013,31.89918]
[1777914681073,38.47,80352.48,23.8,-0.51146,0.00013,31.89918]
[1777914682647,38.48,80338.21,23.8,-0.51331,0.00013,31.88892]
[1777914687682,38.47,80340.04,23.8,-0.51308,0.00013,31.89027]
[1777914691719,38.47,80339.08,23.8,-0.5132,0.00013,31.88956]
[1777914691755,38.47,80339.08,23.8,-0.5132,0.00013,31.88956]
[1777914691772,38.47,80339.08,23.8,-0.5132,0.00013,31.88956]
[1777914691785,38.47,80339.08,23.8,-0.5132,0.00013,31.88956]
[1777914692716,38.47,80347.36,23.8,-0.51213,0.00013,31.89251]
[1777914695893,38.47,80347.65,23.8,-0.51209,0.00013,31.89272]
[1777914695960,38.47,80347.57,23.8,-0.5121,0.00013,31.89266]
[1777914701127,38.47,80349.21,23.8,-0.51189,0.00013,31.89382]
[1777914704801,38.47,80357.13,23.8,-0.51087,0.00013,31.8993]
[1777914709836,38.46,80355.35,23.8,-0.5111,0.00013,31.89808]
[1777914714871,38.46,80356.5,23.8,-0.51095,0.00013,31.89886]
[1777914720416,38.46,80352.59,23.8,-0.51146,0.00013,31.89616]
[1777914720554,38.46,80352.59,23.8,-0.51146,0.00013,31.89616]
[1777914720517,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721449,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721477,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721481,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721494,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721505,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721537,38.46,80352.13,23.8,-0.51152,0.00013,31.89584]
[1777914721504,38.46,80348.69,23.8,-0.51197,0.00013,31.89342]
[1777914721651,38.46,80348.69,23.8,-0.51197,0.00013,31.89342]
[1777914724040,38.46,80351.28,23.8,-0.51163,0.00013,31.89525]
[1777914724131,38.45,80351.59,23.8,-0.51159,0.00013,31.89546]
[1777914726975,38.46,80348.73,23.8,-0.51196,0.00013,31.89345]
[1777914726980,38.46,80348.73,23.8,-0.51196,0.00013,31.89345]
[1777914727055,38.46,80348.73,23.8,-0.51196,0.00013,31.89345]
[1777914727067,38.46,80348.73,23.8,-0.51196,0.00013,31.89345]
[1777914728079,38.46,80347.56,23.8,-0.51212,0.00013,31.89262]
[1777914728234,38.46,80347.56,23.8,-0.51212,0.00013,31.89262]
[1777914728288,38.46,80347.56,23.8,-0.51212,0.00013,31.89262]
[1777914728389,38.46,80341.44,23.8,-0.51291,0.00013,31.8882]
[1777914728838,38.46,80341.44,23.8,-0.51291,0.00013,31.8882]
[1777914728995,38.46,80341.44,23.8,-0.51291,0.00013,31.8882]
[1777914729003,38.46,80333.08,23.8,-0.51399,0.00013,31.88196]
[1777914730359,38.46,80333.08,23.8,-0.51399,0.00013,31.88196]
[1777914730721,38.46,80330.38,23.8,-0.51434,0.00013,31.87989]
[1777914731261,38.46,80330.38,23.8,-0.51434,0.00013,31.87989]
[1777914731362,38.45,80323.22,23.8,-0.51527,0.00013,31.87429]
[1777914732068,38.45,80323.22,23.8,-0.51527,0.00013,31.87429]
[1777914732272,38.45,80323.22,23.8,-0.51527,0.00013,31.87429]
[1777914732333,38.45,80315.24,23.8,-0.51631,0.00013,31.86785]
[1777914732645,38.45,80315.24,23.8,-0.51631,0.00013,31.86785]
[1777914733453,38.45,80315.24,23.8,-0.51631,0.00013,31.86785]
[1777914733527,38.45,80315.24,23.8,-0.51631,0.00013,31.86785]
[1777914733533,38.45,80315.24,23.8,-0.51631,0.00013,31.86785]
[1777914733571,38.45,80315.24,23.8,-0.51631,0.00013,31.86785]
[1777914733546,38.46,80309.08,23.8,-0.51711,0.00013,31.86274]
[1777914733639,38.46,80309.08,23.8,-0.51711,0.00013,31.86274]
[1777914734231,38.46,80297.35,23.8,-0.51863,0.00013,31.85264]
[1777914734818,38.46,80297.35,23.8,-0.51863,0.00013,31.85264]
[1777914735735,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914735976,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736280,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736375,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736411,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736415,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736428,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736484,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736587,38.46,80294.29,23.8,-0.51902,0.00013,31.84992]
[1777914736597,38.46,80288.31,23.8,-0.5198,0.00013,31.84454]
[1777914737234,38.46,80288.31,23.8,-0.5198,0.00013,31.84454]
[1777914737521,38.45,80292.76,23.8,-0.51922,0.00013,31.84856]
[1777914738457,38.45,80292.76,23.8,-0.51922,0.00013,31.84856]
[1777914738553,38.45,80286.25,23.8,-0.52007,0.00013,31.84265]
[1777914739043,38.45,80275.9,23.8,-0.52141,0.00013,31.83297]
[1777914742511,38.45,80274.51,23.8,-0.52159,0.00013,31.83164]
[1777914743072,38.46,80275.41,23.8,-0.52147,0.00013,31.83251]
[1777914745481,38.45,80275.99,23.8,-0.5214,0.00013,31.83305]
[1777914745494,38.45,80275.99,23.8,-0.5214,0.00013,31.83305]
[1777914745593,38.45,80275.99,23.8,-0.5214,0.00013,31.83305]
[1777914745571,38.45,80276.52,23.8,-0.52133,0.00013,31.83355]
[1777914745643,38.45,80276.52,23.8,-0.52133,0.00013,31.83355]
[1777914748107,38.45,80286.4,23.8,-0.52005,0.00013,31.84279]
[1777914751128,38.45,80293.79,23.8,-0.51909,0.00013,31.8464]
[1777914752413,38.45,80293.79,23.8,-0.51909,0.00013,31.8464]
[1777914752426,38.45,80293.79,23.8,-0.51909,0.00013,31.8464]
[1777914752730,38.45,80294.91,23.8,-0.51895,0.00013,31.8474]
[1777914752876,38.45,80294.91,23.8,-0.51895,0.00013,31.8474]
[1777914753254,38.45,80301.03,23.8,-0.51815,0.00013,31.85278]
[1777914754448,38.45,80301.03,23.8,-0.51815,0.00013,31.85278]
[1777914756497,38.45,80312.59,23.8,-0.51666,0.00013,31.86259]
[1777914758288,38.45,80313.79,23.8,-0.5165,0.00013,31.86358]
[1777914761198,38.45,80305.64,23.8,-0.51756,0.00013,31.85674]
[1777914767240,38.45,80306.16,23.8,-0.51749,0.00013,31.85718]
[1777914770581,38.45,80306.38,23.8,-0.51746,0.00013,31.85737]
[1777914776303,38.45,80306.38,23.8,-0.51746,0.00013,31.85737]
[1777914780330,38.45,80313.18,23.8,-0.51658,0.00013,31.86307]
[1777914785367,38.45,80310.96,23.8,-0.51687,0.00013,31.86123]
[1777914788164,38.45,80308.47,23.8,-0.51719,0.00013,31.85914]
[1777914791561,38.45,80316.99,23.8,-0.51609,0.00013,31.86621]
[1777914792447,38.45,80317.64,23.8,-0.516,0.00013,31.86673]
[1777914792464,38.45,80325.62,23.8,-0.51497,0.00013,31.87311]
[1777914796051,38.45,80328.75,23.8,-0.51456,0.00013,31.87556]
[1777914798349,38.45,80330.33,23.8,-0.51436,0.00013,31.87678]
[1777914799137,38.45,80330.66,23.8,-0.51431,0.00013,31.87704]
[1777914799189,38.45,80330.66,23.8,-0.51431,0.00013,31.87704]
[1777914799245,38.45,80330.66,23.8,-0.51431,0.00013,31.87704]
[1777914799634,38.45,80337.47,23.8,-0.51343,0.00013,31.88219]
[1777914801479,38.46,80344.45,23.8,-0.51252,0.00013,31.88732]
[1777914801966,38.46,80344.45,23.8,-0.51252,0.00013,31.88732]
[1777914802485,38.46,80345.74,23.8,-0.51235,0.00013,31.88825]
[1777914804733,38.46,80346.37,23.8,-0.51227,0.00013,31.8887]
[1777914805507,38.46,80346.59,23.8,-0.51224,0.00013,31.88886]
[1777914809287,38.46,80347.52,23.8,-0.51212,0.00013,31.88953]
[1777914809535,38.46,80347.13,23.8,-0.51217,0.00013,31.88925]
[1777914811468,38.46,80347.48,23.8,-0.51213,0.00013,31.8895]
[1777914811549,38.46,80347.26,23.8,-0.51216,0.00013,31.88628]
[1777914813650,38.46,80346.82,23.8,-0.51221,0.00013,31.88596]
[1777914813671,38.46,80346.82,23.8,-0.51221,0.00013,31.88596]
[1777914813775,38.46,80346.49,23.8,-0.51226,0.00013,31.88573]
[1777914813872,38.46,80346.49,23.8,-0.51226,0.00013,31.88573]
[1777914813940,38.46,80346.49,23.8,-0.51226,0.00013,31.88573]
[1777914814499,38.46,80346.49,23.8,-0.51226,0.00013,31.88573]
[1777914814570,38.46,80363.72,23.8,-0.51002,0.00013,31.89756]
[1777914814688,38.46,80363.72,23.8,-0.51002,0.00013,31.89756]
[1777914816583,38.46,80366.98,23.8,-0.5096,0.00013,31.89968]
[1777914816593,38.46,80365.91,23.8,-0.50974,0.00013,31.89899]
[1777914816716,38.46,80365.91,23.8,-0.50974,0.00013,31.89899]
[1777914817591,38.46,80374.01,23.8,-0.50869,0.00013,31.90414]
[1777914819472,38.46,80375.68,23.8,-0.50847,0.00013,31.90518]
[1777914820806,38.46,80377.18,23.8,-0.50828,0.00013,31.9061]
[1777914820857,38.46,80377.18,23.8,-0.50828,0.00013,31.9061]
[1777914821044,38.46,80377.18,23.8,-0.50828,0.00013,31.9061]
[1777914821183,38.46,80377.18,23.8,-0.50828,0.00013,31.9061]
[1777914821242,38.46,80377.18,23.8,-0.50828,0.00013,31.9061]
[1777914821295,38.46,80377.18,23.8,-0.50828,0.00013,31.9061]
[1777914821619,38.46,80372.5,23.8,-0.50888,0.00013,31.9032]
[1777914823168,38.46,80369.13,23.8,-0.50932,0.00013,31.90106]
[1777914823220,38.46,80369.13,23.8,-0.50932,0.00013,31.90106]
[1777914823633,38.46,80372.34,23.8,-0.50891,0.00013,31.9031]
[1777914825859,38.46,80372.24,23.8,-0.50892,0.00013,31.90304]
[1777914826369,38.46,80372.24,23.8,-0.50892,0.00013,31.90304]
[1777914826819,38.46,80372.12,23.8,-0.50893,0.00013,31.90296]
[1777914827661,38.46,80367.66,23.8,-0.50951,0.00013,31.90012]
[1777914831576,38.46,80366.62,23.8,-0.50965,0.00013,31.89945]
[1777914835716,38.46,80357.97,23.8,-0.51077,0.00013,31.89372]
[1777914840752,38.45,80357.58,23.8,-0.51082,0.00013,31.89345]
[1777914845787,38.45,80359.43,23.8,-0.51059,0.00013,31.89469]
[1777914848921,38.45,80358.51,23.8,-0.51071,0.00013,31.89407]
[1777914848933,38.45,80358.51,23.8,-0.51071,0.00013,31.89407]
[1777914848960,38.45,80358.34,23.8,-0.51073,0.00013,31.89395]
[1777914854853,38.45,80360.4,23.8,-0.51046,0.00013,31.89534]
[1777914860209,38.45,80362.68,23.8,-0.51016,0.00013,31.89686]
[1777914860292,38.45,80362.36,23.8,-0.5102,0.00013,31.89665]
[1777914862910,38.45,80355.93,23.8,-0.51104,0.00013,31.89232]
[1777914864814,38.45,80355.04,23.8,-0.51115,0.00013,31.89171]
[1777914864823,38.45,80355.04,23.8,-0.51115,0.00013,31.89171]
[1777914868606,38.45,80358.48,23.8,-0.51071,0.00013,31.89405]
[1777914868654,38.45,80358.44,23.8,-0.51071,0.00013,31.89402]
[1777914868788,38.45,80358.44,23.8,-0.51071,0.00013,31.89402]
[1777914873497,38.45,80361.87,23.8,-0.51027,0.00013,31.89325]
[1777914874820,38.45,80364.83,23.8,-0.50989,0.00013,31.8952]
[1777914874870,38.45,80364.83,23.8,-0.50989,0.00013,31.8952]
[1777914879227,38.45,80370.4,23.8,-0.50916,0.00013,31.89879]
[1777914879232,38.45,80370.4,23.8,-0.50916,0.00013,31.89879]
[1777914879285,38.45,80370.4,23.8,-0.50916,0.00013,31.89879]
[1777914879321,38.45,80370.4,23.8,-0.50916,0.00013,31.89879]
[1777914879417,38.45,80369.89,23.8,-0.50923,0.00013,31.89847]
[1777914880030,38.45,80358.41,23.8,-0.51072,0.00013,31.89094]
[1777914883366,38.45,80353.07,23.8,-0.51141,0.00013,31.88728]
[1777914883467,38.45,80352.24,23.8,-0.51152,0.00013,31.8867]
[1777914885658,38.45,80351.75,23.8,-0.51158,0.00013,31.88636]
[1777914885735,38.45,80351.75,23.8,-0.51158,0.00013,31.88636]
[1777914886072,38.45,80353.3,23.8,-0.51138,0.00013,31.88744]
[1777914890625,38.45,80352.55,23.8,-0.51148,0.00013,31.88692]
[1777914890640,38.45,80352.12,23.8,-0.51154,0.00013,31.88662]
[1777914890764,38.45,80352.12,23.8,-0.51154,0.00013,31.88662]
[1777914892060,38.45,80351.19,23.8,-0.51166,0.00013,31.88597]
[1777914892084,38.45,80351.19,23.8,-0.51166,0.00013,31.88597]
[1777914892116,38.45,80351.18,23.8,-0.51166,0.00013,31.88596]
[1777914893622,38.45,80351.18,23.8,-0.51166,0.00013,31.88596]
[1777914893662,38.45,80350.9,23.8,-0.51169,0.00013,31.88577]
[1777914895127,38.45,80349.66,23.8,-0.51185,0.00013,31.8849]
[1777914896348,38.45,80348.97,23.8,-0.51194,0.00013,31.88441]
[1777914896986,38.46,80348.07,23.8,-0.51206,0.00013,31.88378]
[1777914897280,38.46,80348.07,23.8,-0.51206,0.00013,31.88378]
[1777914897358,38.46,80351.56,23.8,-0.51161,0.00013,31.88623]
[1777914902851,38.45,80350.93,23.8,-0.51169,0.00013,31.88579]
[1777914902949,38.45,80350.93,23.8,-0.51169,0.00013,31.88579]
[1777914903202,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904452,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904524,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904540,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904586,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904598,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904618,38.45,80349.82,23.8,-0.51183,0.00013,31.88501]
[1777914904715,38.46,80349.48,23.8,-0.51188,0.00013,31.88477]
[1777914905597,38.46,80349.48,23.8,-0.51188,0.00013,31.88477]
[1777914906239,38.46,80351.9,23.8,-0.51156,0.00013,31.88647]
[1777914908214,38.46,80353.0,23.8,-0.51142,0.00013,31.88724]
[1777914908340,38.46,80353.0,23.8,-0.51142,0.00013,31.88724]
[1777914908375,38.45,80353.07,23.8,-0.51141,0.00013,31.88728]
[1777914910115,38.45,80348.68,23.8,-0.51198,0.00013,31.88421]
[1777914911147,38.46,80344.6,23.8,-0.51251,0.00013,31.88129]
[1777914912640,38.46,80345.43,23.8,-0.5124,0.00013,31.88189]
[1777914912663,38.46,80347.61,23.8,-0.51212,0.00013,31.88345]
[1777914918037,38.46,80349.77,23.8,-0.51184,0.00013,31.88499]
[1777914918400,38.46,80349.77,23.8,-0.51184,0.00013,31.88499]
[1777914918415,38.46,80347.36,23.8,-0.51215,0.00013,31.88328]
[1777914920593,38.46,80345.05,23.8,-0.51245,0.00013,31.88162]
[1777914920856,38.46,80344.84,23.8,-0.51247,0.00013,31.88147]
[1777914921538,38.46,80344.84,23.8,-0.51247,0.00013,31.88147]
[1777914921558,38.46,80344.84,23.8,-0.51247,0.00013,31.88147]
[1777914927370,38.46,80346.14,23.8,-0.5123,0.00013,31.88241]
[1777914932738,38.47,80347.65,23.8,-0.51211,0.00013,31.88043]
[1777914932875,38.47,80347.12,23.8,-0.51218,0.00013,31.88005]
[1777914932879,38.47,80347.12,23.8,-0.51218,0.00013,31.88005]
[1777914933153,38.47,80347.12,23.8,-0.51218,0.00013,31.88005]
[1777914938447,38.47,80342.08,23.8,-0.51283,0.00013,31.87641]
[1777914943020,38.46,80342.28,23.8,-0.51281,0.00013,31.87655]
[1777914943842,38.46,80344.87,23.8,-0.51247,0.00013,31.87843]
[1777914944208,38.46,80344.87,23.8,-0.51247,0.00013,31.87843]
[1777914944994,38.46,80348.45,23.8,-0.51201,0.00013,31.88099]
[1777914947722,38.46,80342.71,23.8,-0.51275,0.00013,31.87687]
[1777914948820,38.46,80345.53,23.8,-0.51239,0.00013,31.8789]
[1777914948821,38.46,80345.53,23.8,-0.51239,0.00013,31.8789]
[1777914949524,38.46,80352.31,23.8,-0.51151,0.00013,31.8837]
[1777914954560,38.46,80355.31,23.8,-0.51112,0.00013,31.88576]
[1777914955210,38.46,80355.31,23.8,-0.51112,0.00013,31.88576]
[1777914960446,38.45,80355.36,23.8,-0.51112,0.00013,31.88579]
[1777914960470,38.45,80355.36,23.8,-0.51112,0.00013,31.88579]
[1777914960477,38.45,80355.36,23.8,-0.51112,0.00013,31.88579]
[1777914961746,38.45,80354.7,23.8,-0.5112,0.00013,31.88534]
[1777914962714,38.45,80352.78,23.8,-0.51145,0.00013,31.88401]
[1777914963135,38.45,80352.18,23.8,-0.51153,0.00013,31.88359]
[1777914963623,38.45,80351.81,23.8,-0.51158,0.00013,31.88333]
[1777914964183,38.45,80351.81,23.8,-0.51158,0.00013,31.88333]
[1777914964219,38.45,80351.81,23.8,-0.51158,0.00013,31.88333]
[1777914964630,38.45,80351.26,23.8,-0.51165,0.00013,31.88295]
[1777914964823,38.45,80351.26,23.8,-0.51165,0.00013,31.88295]
[1777914965959,38.45,80349.4,23.8,-0.51189,0.00013,31.88164]
[1777914967710,38.45,80349.88,23.8,-0.51183,0.00013,31.88198]
[1777914969098,38.45,80348.92,23.8,-0.51196,0.00013,31.8813]
[1777914969415,38.45,80348.92,23.8,-0.51196,0.00013,31.8813]
[1777914978730,38.44,80341.64,23.8,-0.5129,0.00013,31.87605]
[1777914981103,38.44,80340.18,23.8,-0.51309,0.00013,31.87498]
[1777914981751,38.44,80339.26,23.8,-0.51321,0.00013,31.8743]
[1777914986753,38.44,80339.08,23.8,-0.51324,0.00013,31.87416]
[1777914991762,38.44,80339.58,23.8,-0.51317,0.00013,31.87453]
[1777914992829,38.44,80349.05,23.8,-0.51195,0.00013,31.87831]
[1777914992917,38.44,80349.05,23.8,-0.51195,0.00013,31.87831]
[1777914993012,38.44,80349.05,23.8,-0.51195,0.00013,31.87831]
[1777914993836,38.44,80351.34,23.8,-0.51165,0.00013,31.87992]
[1777914994192,38.44,80351.34,23.8,-0.51165,0.00013,31.87992]
[1777914994843,38.44,80349.83,23.8,-0.51185,0.00013,31.87886]
[1777914996584,38.44,80349.83,23.8,-0.51185,0.00013,31.87886]
[1777914996685,38.44,80348.8,23.8,-0.51198,0.00013,31.87813]
[1777914997613,38.44,80348.8,23.8,-0.51198,0.00013,31.87813]
[1777915000495,38.44,80351.96,23.8,-0.51157,0.00013,31.88035]
[1777915000571,38.44,80351.96,23.8,-0.51157,0.00013,31.88035]
[1777915000609,38.44,80351.96,23.8,-0.51157,0.00013,31.88035]
[1777915000692,38.44,80352.58,23.8,-0.51149,0.00013,31.88078]
[1777915001086,38.44,80352.58,23.8,-0.51149,0.00013,31.88078]
[1777915001091,38.44,80352.58,23.8,-0.51149,0.00013,31.88078]
[1777915002899,38.44,80363.12,23.8,-0.51012,0.00013,31.88792]
[1777915004494,38.44,80363.12,23.8,-0.51012,0.00013,31.88792]
[1777915005233,38.44,80363.49,23.8,-0.51007,0.00013,31.88817]
[1777915007005,38.44,80366.76,23.8,-0.50965,0.00013,31.89031]
[1777915009842,38.44,80368.66,23.8,-0.5094,0.00013,31.89153]
[1777915010955,38.44,80379.84,23.8,-0.50795,0.00013,31.89849]
[1777915013390,38.44,80379.92,23.8,-0.50794,0.00013,31.89854]
[1777915014186,38.44,80379.59,23.8,-0.50799,0.00013,31.89834]
[1777915014199,38.44,80385.8,23.8,-0.50718,0.00013,31.90203]
[1777915018604,38.44,80389.38,23.8,-0.50672,0.00013,31.9041]
[1777915019178,38.44,80388.91,23.8,-0.50678,0.00013,31.90383]
[1777915019645,38.44,80388.91,23.8,-0.50678,0.00013,31.90383]
[1777915020861,38.44,80389.95,23.8,-0.50664,0.00013,31.90442]
[1777915020949,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915020992,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021032,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021109,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021134,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021192,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021254,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021337,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021406,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021429,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021528,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021851,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021871,38.44,80392.18,23.8,-0.50635,0.00013,31.90568]
[1777915021537,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915021899,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915022048,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915022263,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915022329,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915022398,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915022767,38.44,80384.23,23.8,-0.50738,0.00013,31.90111]
[1777915022801,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915022884,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023025,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023088,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023167,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023450,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023630,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023670,38.44,80353.16,23.8,-0.51142,0.00013,31.88118]
[1777915023767,38.44,80346.81,23.8,-0.51224,0.00013,31.87671]
[1777915024001,38.44,80346.81,23.8,-0.51224,0.00013,31.87671]
[1777915025126,38.44,80346.38,23.8,-0.5123,0.00013,31.8764]
[1777915025820,38.43,80339.43,23.8,-0.5132,0.00013,31.87133]
[1777915029170,38.43,80337.64,23.8,-0.51344,0.00013,31.86999]
[1777915029323,38.43,80337.64,23.8,-0.51344,0.00013,31.86999]
[1777915029432,38.43,80337.64,23.8,-0.51344,0.00013,31.86999]
[1777915029456,38.43,80337.64,23.8,-0.51344,0.00013,31.86999]
[1777915029696,38.43,80337.64,23.8,-0.51344,0.00013,31.86999]
[1777915030757,38.43,80339.66,23.8,-0.51317,0.00013,31.87149]
[1777915031003,38.43,80337.19,23.8,-0.51349,0.00013,31.86966]
[1777915031583,38.43,80337.19,23.8,-0.51349,0.00013,31.86966]
[1777915031687,38.43,80337.19,23.8,-0.51349,0.00013,31.86966]
[1777915031707,38.43,80337.19,23.8,-0.51349,0.00013,31.86966]
[1777915031754,38.43,80338.02,23.8,-0.51339,0.00013,31.87028]
[1777915032815,38.43,80338.02,23.8,-0.51339,0.00013,31.87028]
[1777915032788,38.43,80347.04,23.8,-0.51222,0.00013,31.87686]
[1777915033272,38.43,80347.04,23.8,-0.51222,0.00013,31.87686]
[1777915033331,38.43,80351.52,23.8,-0.51163,0.00013,31.88003]
[1777915034361,38.43,80351.52,23.8,-0.51163,0.00013,31.88003]
[1777915034441,38.43,80351.52,23.8,-0.51163,0.00013,31.88003]
[1777915034818,38.43,80351.52,23.8,-0.51163,0.00013,31.88003]
[1777915034853,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915034967,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035249,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035302,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035347,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035382,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035453,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035739,38.43,80347.96,23.8,-0.5121,0.00013,31.87752]
[1777915035818,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915035897,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036144,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036193,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036279,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036521,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036613,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036795,38.43,80362.71,23.8,-0.51018,0.00013,31.88764]
[1777915036886,38.43,80373.54,23.8,-0.50878,0.00013,31.89461]
[1777915036991,38.43,80373.54,23.8,-0.50878,0.00013,31.89461]
[1777915037171,38.43,80373.54,23.8,-0.50878,0.00013,31.89461]
[1777915037349,38.43,80373.54,23.8,-0.50878,0.00013,31.89461]
[1777915037674,38.43,80373.54,23.8,-0.50878,0.00013,31.89461]
[1777915037776,38.43,80373.54,23.8,-0.50878,0.00013,31.89461]
[1777915037854,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915037985,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915038161,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915038199,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915038428,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915038462,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915038462,38.43,80398.29,23.8,-0.50556,0.00013,31.90905]
[1777915038943,38.43,80413.44,23.8,-0.5036,0.00013,31.91687]
[1777915039557,38.43,80413.44,23.8,-0.5036,0.00013,31.91687]
[1777915039645,38.43,80413.44,23.8,-0.5036,0.00013,31.91687]
[1777915039775,38.43,80413.44,23.8,-0.5036,0.00013,31.91687]
[1777915039778,38.43,80413.44,23.8,-0.5036,0.00013,31.91687]
[1777915039888,38.43,80413.44,23.8,-0.5036,0.00013,31.91687]
[1777915039869,38.45,80415.68,23.8,-0.5033,0.00013,31.91796]
[1777915039947,38.45,80415.68,23.8,-0.5033,0.00013,31.91796]
[1777915040567,38.45,80415.68,23.8,-0.5033,0.00013,31.91796]
[1777915040692,38.46,80440.61,23.8,-0.50006,0.00013,31.92895]
[1777915041105,38.46,80440.61,23.8,-0.50006,0.00013,31.92895]
[1777915041346,38.46,80440.61,23.8,-0.50006,0.00013,31.92895]
[1777915041382,38.46,80440.61,23.8,-0.50006,0.00013,31.92895]
[1777915041463,38.46,80440.61,23.8,-0.50006,0.00013,31.92895]
[1777915041761,38.46,80440.61,23.8,-0.50006,0.00013,31.92895]
[1777915041952,38.47,80445.98,23.8,-0.49936,0.00013,31.93104]
[1777915042210,38.47,80445.98,23.8,-0.49936,0.00013,31.93104]
[1777915042267,38.47,80445.98,23.8,-0.49936,0.00013,31.93104]
[1777915042495,38.47,80445.98,23.8,-0.49936,0.00013,31.93104]
[1777915042761,38.47,80445.98,23.8,-0.49936,0.00013,31.93104]
[1777915042825,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915042932,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915043004,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915043067,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915043383,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915043536,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915043873,38.46,80424.85,23.8,-0.50211,0.00013,31.92225]
[1777915043635,38.45,80412.53,23.8,-0.50371,0.00013,31.91643]
[1777915044052,38.45,80412.53,23.8,-0.50371,0.00013,31.91643]
[1777915044661,38.45,80412.53,23.8,-0.50371,0.00013,31.91643]
[1777915044697,38.45,80412.53,23.8,-0.50371,0.00013,31.91643]
[1777915045297,38.45,80415.1,23.8,-0.50337,0.00013,31.91768]
[1777915045502,38.45,80415.1,23.8,-0.50337,0.00013,31.91768]
[1777915045781,38.45,80415.1,23.8,-0.50337,0.00013,31.91768]
[1777915045815,38.45,80421.48,23.8,-0.50255,0.00013,31.92071]
[1777915046507,38.45,80421.48,23.8,-0.50255,0.00013,31.92071]
[1777915048117,38.45,80417.29,23.8,-0.50309,0.00013,31.91874]
[1777915048295,38.45,80417.29,23.8,-0.50309,0.00013,31.91874]
[1777915048852,38.45,80417.29,23.8,-0.50309,0.00013,31.91874]
[1777915048322,38.45,80415.6,23.8,-0.50331,0.00013,31.91793]
[1777915049232,38.45,80415.6,23.8,-0.50331,0.00013,31.91793]
[1777915049590,38.45,80415.6,23.8,-0.50331,0.00013,31.91793]
[1777915049610,38.45,80408.4,23.8,-0.50424,0.00013,31.91436]
[1777915049998,38.45,80408.4,23.8,-0.50424,0.00013,31.91436]
[1777915050503,38.45,80408.4,23.8,-0.50424,0.00013,31.91436]
[1777915050532,38.45,80408.4,23.8,-0.50424,0.00013,31.91436]
[1777915050812,38.45,80408.4,23.8,-0.50424,0.00013,31.91436]
[1777915050893,38.45,80393.98,23.8,-0.50611,0.00013,31.9067]
[1777915051342,38.45,80393.98,23.8,-0.50611,0.00013,31.9067]
[1777915051604,38.45,80393.98,23.8,-0.50611,0.00013,31.9067]
[1777915051697,38.45,80393.98,23.8,-0.50611,0.00013,31.9067]
[1777915051791,38.45,80393.98,23.8,-0.50611,0.00013,31.9067]
[1777915052115,38.45,80390.23,23.8,-0.5066,0.00013,31.90152]
[1777915052201,38.45,80390.23,23.8,-0.5066,0.00013,31.90152]
[1777915052917,38.45,80390.23,23.8,-0.5066,0.00013,31.90152]
[1777915053029,38.45,80394.38,23.8,-0.50606,0.00013,31.90385]
[1777915053302,38.45,80404.78,23.8,-0.50472,0.00013,31.90943]
[1777915053959,38.45,80404.78,23.8,-0.50472,0.00013,31.90943]
[1777915054309,38.45,80404.78,23.8,-0.50472,0.00013,31.90943]
[1777915054934,38.45,80406.69,23.8,-0.50447,0.00013,31.91042]
[1777915056091,38.45,80404.95,23.8,-0.50469,0.00013,31.90952]
[1777915056124,38.45,80404.95,23.8,-0.50469,0.00013,31.90952]
[1777915056161,38.45,80404.95,23.8,-0.50469,0.00013,31.90952]
[1777915056288,38.45,80404.95,23.8,-0.50469,0.00013,31.90952]
[1777915056323,38.45,80409.07,23.8,-0.50416,0.00013,31.91163]
[1777915057227,38.45,80409.07,23.8,-0.50416,0.00013,31.91163]
[1777915057311,38.45,80409.07,23.8,-0.50416,0.00013,31.91163]
[1777915057891,38.45,80409.07,23.8,-0.50416,0.00013,31.91163]
[1777915057329,38.45,80414.2,23.8,-0.50349,0.00013,31.91418]
[1777915060367,38.44,80408.68,23.8,-0.50421,0.00013,31.91143]
[1777915062255,38.44,80408.45,23.8,-0.50424,0.00013,31.91132]
[1777915063672,38.44,80408.57,23.8,-0.50423,0.00013,31.91138]
[1777915066607,38.44,80404.0,23.8,-0.50482,0.00013,31.90902]
[1777915067785,38.44,80400.46,23.8,-0.50528,0.00013,31.90715]
[1777915069934,38.44,80398.79,23.8,-0.5055,0.00013,31.90626]
[1777915070012,38.44,80400.99,23.8,-0.50521,0.00013,31.90744]
[1777915070056,38.44,80400.99,23.8,-0.50521,0.00013,31.90744]
[1777915070758,38.44,80400.99,23.8,-0.50521,0.00013,31.90744]
[1777915074220,38.44,80409.82,23.8,-0.50407,0.00013,31.91201]
[1777915077246,38.44,80413.11,23.8,-0.50364,0.00013,31.91364]
[1777915078020,38.44,80418.29,23.8,-0.50297,0.00013,31.91614]
[1777915079343,38.44,80417.33,23.8,-0.50309,0.00013,31.91569]
[1777915079386,38.44,80417.33,23.8,-0.50309,0.00013,31.91569]
[1777915081045,38.44,80417.35,23.8,-0.50309,0.00013,31.91569]
[1777915081711,38.44,80417.35,23.8,-0.50309,0.00013,31.91569]
[1777915081778,38.44,80417.35,23.8,-0.50309,0.00013,31.91569]
[1777915081838,38.44,80420.62,23.8,-0.50267,0.00013,31.91724]
[1777915082507,38.44,80430.54,23.8,-0.50138,0.00013,31.9217]
[1777915083727,38.44,80430.54,23.8,-0.50138,0.00013,31.9217]
[1777915083990,38.44,80435.85,23.8,-0.50069,0.00013,31.92395]
[1777915085314,38.44,80434.61,23.8,-0.50085,0.00013,31.92343]
[1777915086176,38.43,80436.99,23.8,-0.50054,0.00013,31.92442]
[1777915086310,38.43,80436.99,23.8,-0.50054,0.00013,31.92442]
[1777915086483,38.43,80436.99,23.8,-0.50054,0.00013,31.92442]
[1777915086542,38.43,80436.99,23.8,-0.50054,0.00013,31.92442]
[1777915086681,38.43,80436.99,23.8,-0.50054,0.00013,31.92442]
[1777915087131,38.42,80434.53,23.8,-0.50087,0.00013,31.92339]
[1777915087346,38.42,80434.53,23.8,-0.50087,0.00013,31.92339]
[1777915087881,38.42,80434.53,23.8,-0.50087,0.00013,31.92339]
[1777915087934,38.41,80436.77,23.8,-0.50058,0.00013,31.92433]
[1777915087997,38.41,80436.77,23.8,-0.50058,0.00013,31.92433]
[1777915088037,38.41,80436.77,23.8,-0.50058,0.00013,31.92433]
[1777915088160,38.41,80436.77,23.8,-0.50058,0.00013,31.92433]
[1777915088168,38.41,80436.77,23.8,-0.50058,0.00013,31.92433]
[1777915088350,38.41,80436.77,23.8,-0.50058,0.00013,31.92433]
[1777915088564,38.41,80451.36,23.8,-0.49869,0.00013,31.92998]
[1777915089387,38.41,80451.36,23.8,-0.49869,0.00013,31.92998]
[1777915089772,38.41,80451.36,23.8,-0.49869,0.00013,31.92998]
[1777915090435,38.4,80456.37,23.8,-0.49804,0.00013,31.93175]
[1777915090645,38.4,80456.37,23.8,-0.49804,0.00013,31.93175]
[1777915090651,38.4,80456.37,23.8,-0.49804,0.00013,31.93175]
[1777915090699,38.4,80456.37,23.8,-0.49804,0.00013,31.93175]
[1777915090850,38.4,80450.77,23.8,-0.49877,0.00013,31.92976]
[1777915091585,38.4,80443.79,23.8,-0.49967,0.00013,31.92713]
[1777915093596,38.4,80438.75,23.8,-0.50033,0.00013,31.92513]
[1777915095675,38.39,80443.9,23.8,-0.49966,0.00013,31.92718]
[1777915095791,38.39,80446.11,23.8,-0.49938,0.00013,31.92803]
[1777915098612,38.39,80441.97,23.8,-0.49991,0.00013,31.92642]
[1777915100152,38.39,80435.69,23.8,-0.50073,0.00013,31.92388]
[1777915100263,38.39,80435.69,23.8,-0.50073,0.00013,31.92388]
[1777915101357,38.39,80437.5,23.8,-0.50049,0.00013,31.92462]
[1777915101656,38.39,80446.65,23.8,-0.49931,0.00013,31.92823]
[1777915103424,38.39,80449.55,23.8,-0.49893,0.00013,31.92932]
[1777915104017,38.39,80454.85,23.8,-0.49824,0.00013,31.93122]
[1777915104164,38.39,80454.85,23.8,-0.49824,0.00013,31.93122]
[1777915104274,38.39,80454.85,23.8,-0.49824,0.00013,31.93122]
[1777915104356,38.39,80454.85,23.8,-0.49824,0.00013,31.93122]
[1777915106663,38.39,80459.52,23.8,-0.49764,0.00013,31.93283]
[1777915107253,38.39,80459.69,23.8,-0.49761,0.00013,31.93288]
[1777915107379,38.39,80459.69,23.8,-0.49761,0.00013,31.93288]
[1777915107395,38.39,80459.69,23.8,-0.49761,0.00013,31.93288]
[1777915107574,38.39,80459.69,23.8,-0.49761,0.00013,31.93288]
[1777915107748,38.39,80459.69,23.8,-0.49761,0.00013,31.93288]
[1777915107881,38.39,80466.43,23.8,-0.49674,0.00013,31.93506]
[1777915108337,38.39,80466.43,23.8,-0.49674,0.00013,31.93506]
[1777915109807,38.39,80468.35,23.8,-0.49649,0.00013,31.93566]
[1777915109814,38.39,80468.35,23.8,-0.49649,0.00013,31.93566]
[1777915110013,38.39,80463.66,23.8,-0.4971,0.00013,31.93419]
[1777915110111,38.39,80463.66,23.8,-0.4971,0.00013,31.93419]
[1777915111539,38.39,80460.67,23.8,-0.49749,0.00013,31.93321]
[1777915111612,38.39,80460.67,23.8,-0.49749,0.00013,31.93321]
[1777915114338,38.39,80467.14,23.8,-0.49665,0.00013,31.93221]
[1777915115413,38.39,80470.9,23.8,-0.49616,0.00013,31.93335]
[1777915115880,38.39,80470.9,23.8,-0.49616,0.00013,31.93335]
[1777915116254,38.39,80470.3,23.8,-0.49624,0.00013,31.93318]
[1777915116289,38.39,80470.3,23.8,-0.49624,0.00013,31.93318]
[1777915116774,38.39,80458.71,23.8,-0.49774,0.00013,31.92949]
[1777915117375,38.39,80458.71,23.8,-0.49774,0.00013,31.92949]
[1777915117854,38.39,80442.15,23.8,-0.49989,0.00013,31.92342]
[1777915119795,38.39,80438.53,23.8,-0.50036,0.00013,31.92198]
[1777915120219,38.39,80438.53,23.8,-0.50036,0.00013,31.92198]
[1777915124287,38.39,80443.23,23.8,-0.49975,0.00013,31.92385]
[1777915124830,38.39,80446.6,23.8,-0.49931,0.00013,31.92514]
[1777915127473,38.39,80446.94,23.8,-0.49927,0.00013,31.92527]
[1777915127527,38.39,80446.94,23.8,-0.49927,0.00013,31.92527]
[1777915127592,38.39,80446.94,23.8,-0.49927,0.00013,31.92527]
[1777915127851,38.39,80441.74,23.8,-0.49994,0.00013,31.92326]
[1777915128067,38.39,80441.74,23.8,-0.49994,0.00013,31.92326]
[1777915128072,38.39,80441.74,23.8,-0.49994,0.00013,31.92326]
[1777915128500,38.39,80441.74,23.8,-0.49994,0.00013,31.92326]
[1777915130093,38.39,80440.57,23.8,-0.5001,0.00013,31.9228]
[1777915133830,38.39,80440.21,23.8,-0.50014,0.00013,31.92265]
[1777915133882,38.39,80440.21,23.8,-0.50014,0.00013,31.92265]
[1777915133930,38.39,80440.21,23.8,-0.50014,0.00013,31.92265]
[1777915134141,38.39,80437.16,23.8,-0.50054,0.00013,31.92142]
[1777915134260,38.39,80437.16,23.8,-0.50054,0.00013,31.92142]
[1777915134477,38.39,80437.16,23.8,-0.50054,0.00013,31.92142]
[1777915134902,38.39,80420.7,23.8,-0.50268,0.00013,31.91419]
[1777915135015,38.39,80420.7,23.8,-0.50268,0.00013,31.91419]
[1777915135530,38.39,80420.7,23.8,-0.50268,0.00013,31.91419]
[1777915135582,38.39,80420.7,23.8,-0.50268,0.00013,31.91419]
[1777915135909,38.39,80413.36,23.8,-0.50363,0.00013,31.91068]
[1777915136290,38.39,80413.36,23.8,-0.50363,0.00013,31.91068]
[1777915136714,38.39,80413.36,23.8,-0.50363,0.00013,31.91068]
[1777915136916,38.39,80407.1,23.8,-0.50445,0.00013,31.90753]
[1777915137752,38.39,80407.1,23.8,-0.50445,0.00013,31.90753]
[1777915140612,38.39,80402.17,23.8,-0.50509,0.00013,31.90497]
[1777915140667,38.39,80402.17,23.8,-0.50509,0.00013,31.90497]
[1777915140698,38.39,80402.17,23.8,-0.50509,0.00013,31.90497]
[1777915140994,38.39,80402.17,23.8,-0.50509,0.00013,31.90497]
[1777915141025,38.39,80402.17,23.8,-0.50509,0.00013,31.90497]
[1777915140966,38.39,80388.11,23.8,-0.50691,0.00013,31.89719]
[1777915141138,38.39,80388.11,23.8,-0.50691,0.00013,31.89719]
[1777915141471,38.39,80388.11,23.8,-0.50691,0.00013,31.89719]
[1777915141750,38.39,80388.11,23.8,-0.50691,0.00013,31.89719]
[1777915141881,38.39,80388.11,23.8,-0.50691,0.00013,31.89719]
[1777915141964,38.39,80376.35,23.8,-0.50844,0.00013,31.89017]
[1777915143114,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915143134,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915143468,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915143601,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915143761,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915143861,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915143958,38.39,80375.65,23.8,-0.50853,0.00013,31.88974]
[1777915146203,38.39,80372.98,23.8,-0.50888,0.00013,31.88808]
[1777915146340,38.39,80372.98,23.8,-0.50888,0.00013,31.88808]
[1777915146418,38.39,80372.98,23.8,-0.50888,0.00013,31.88808]
[1777915146565,38.39,80372.98,23.8,-0.50888,0.00013,31.88808]
[1777915146712,38.39,80372.98,23.8,-0.50888,0.00013,31.88808]
[1777915148009,38.39,80382.28,23.8,-0.50767,0.00013,31.89377]
[1777915149226,38.39,80382.18,23.8,-0.50768,0.00013,31.89371]
[1777915149234,38.39,80382.18,23.8,-0.50768,0.00013,31.89371]
[1777915149806,38.39,80382.18,23.8,-0.50768,0.00013,31.89371]
[1777915149923,38.39,80382.18,23.8,-0.50768,0.00013,31.89371]
[1777915153094,38.39,80380.74,23.8,-0.50787,0.00013,31.89285]
[1777915154328,38.39,80380.45,23.8,-0.50791,0.00013,31.89267]
[1777915155963,38.39,80378.48,23.8,-0.50816,0.00013,31.89148]
[1777915156645,38.39,80378.35,23.8,-0.50818,0.00013,31.8914]
[1777915158149,38.39,80375.86,23.8,-0.5085,0.00013,31.88987]
[1777915158149,38.39,80375.86,23.8,-0.5085,0.00013,31.88987]
[1777915158768,38.39,80375.86,23.8,-0.5085,0.00013,31.88987]
[1777915159263,38.39,80376.98,23.8,-0.50836,0.00013,31.89056]
[1777915159698,38.39,80376.98,23.8,-0.50836,0.00013,31.89056]
[1777915159760,38.39,80376.98,23.8,-0.50836,0.00013,31.89056]
[1777915159796,38.39,80376.98,23.8,-0.50836,0.00013,31.89056]
[1777915159818,38.39,80376.98,23.8,-0.50836,0.00013,31.89056]
[1777915159833,38.39,80376.98,23.8,-0.50836,0.00013,31.89056]
[1777915160626,38.39,80377.23,23.8,-0.50833,0.00013,31.89071]
[1777915161017,38.39,80377.23,23.8,-0.50833,0.00013,31.89071]
[1777915162806,38.39,80374.51,23.8,-0.50868,0.00013,31.88903]
[1777915162875,38.39,80374.51,23.8,-0.50868,0.00013,31.88903]
[1777915163806,38.39,80376.05,23.8,-0.50848,0.00013,31.88999]
[1777915167660,38.39,80373.77,23.8,-0.50878,0.00013,31.88857]
[1777915167734,38.39,80373.77,23.8,-0.50878,0.00013,31.88857]
[1777915168210,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915168556,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915168647,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915168674,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915168794,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915168937,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915168938,38.39,80373.67,23.8,-0.50879,0.00013,31.88851]
[1777915169797,38.39,80395.9,23.8,-0.5059,0.00013,31.90158]
[1777915171197,38.39,80400.78,23.8,-0.50527,0.00013,31.90423]
[1777915171485,38.39,80401.56,23.8,-0.50517,0.00013,31.90157]
[1777915172985,38.39,80401.56,23.8,-0.50517,0.00013,31.90157]
[1777915173617,38.39,80403.45,23.8,-0.50492,0.00013,31.90257]
[1777915177961,38.39,80399.75,23.8,-0.5054,0.00013,31.90061]
[1777915178886,38.39,80400.46,23.8,-0.50531,0.00013,31.90099]
[1777915180160,38.39,80408.67,23.8,-0.50424,0.00013,31.90527]
[1777915181437,38.4,80410.72,23.8,-0.50397,0.00013,31.9063]
[1777915183020,38.4,80409.11,23.8,-0.50418,0.00013,31.90549]
[1777915183048,38.4,80402.06,23.8,-0.5051,0.00013,31.90184]
[1777915183765,38.4,80402.06,23.8,-0.5051,0.00013,31.90184]
[1777915183784,38.4,80402.06,23.8,-0.5051,0.00013,31.90184]
[1777915184087,38.4,80400.86,23.8,-0.50525,0.00013,31.90121]
[1777915184817,38.4,80400.86,23.8,-0.50525,0.00013,31.90121]
[1777915184840,38.39,80394.21,23.8,-0.50612,0.00013,31.89758]
[1777915190800,38.37,80391.77,23.8,-0.50645,0.00013,31.8962]
[1777915194408,38.37,80397.04,23.8,-0.50577,0.00013,31.89912]
[1777915200808,38.36,80401.9,23.8,-0.50514,0.00013,31.90174]
[1777915205881,38.36,80405.5,23.8,-0.50467,0.00013,31.90362]
[1777915207353,38.36,80410.17,23.8,-0.50407,0.00013,31.90601]
[1777915208010,38.36,80410.17,23.8,-0.50407,0.00013,31.90601]
[1777915209440,38.35,80420.08,23.8,-0.50278,0.00013,31.91082]
[1777915212031,38.35,80421.96,23.8,-0.50253,0.00013,31.9117]
[1777915213468,38.37,80410.78,23.8,-0.50398,0.00013,31.90632]
[1777915215344,38.38,80409.25,23.8,-0.50417,0.00013,31.90556]
[1777915218529,38.38,80407.08,23.8,-0.50445,0.00013,31.90445]
[1777915223557,38.38,80413.05,23.8,-0.50368,0.00013,31.90745]
[1777915223570,38.38,80413.05,23.8,-0.50368,0.00013,31.90745]
[1777915223645,38.38,80414.71,23.8,-0.50346,0.00013,31.90826]
[1777915224548,38.38,80423.96,23.8,-0.50226,0.00013,31.91262]
[1777915229583,38.36,80425.38,23.8,-0.50208,0.00013,31.91327]
[1777915230929,38.36,80425.38,23.8,-0.50208,0.00013,31.91327]
[1777915230997,38.35,80422.63,23.8,-0.50245,0.00013,31.91201]
[1777915232604,38.34,80415.15,23.8,-0.50343,0.00013,31.9054]
[1777915233636,38.34,80415.15,23.8,-0.50343,0.00013,31.9054]
[1777915233735,38.33,80414.71,23.8,-0.50349,0.00013,31.90518]
[1777915235721,38.32,80416.18,23.8,-0.5033,0.00013,31.90589]
[1777915235823,38.3,80415.62,23.8,-0.50339,0.00013,31.90561]
[1777915236437,38.3,80415.62,23.8,-0.50339,0.00013,31.90561]
[1777915236633,38.3,80420.98,23.8,-0.50269,0.00013,31.90816]
[1777915240073,38.32,80426.57,23.8,-0.50195,0.00013,31.91072]
[1777915240109,38.32,80424.58,23.8,-0.50221,0.00013,31.90983]
[1777915241261,38.32,80422.57,23.8,-0.50247,0.00013,31.90891]
[1777915241668,38.32,80423.82,23.8,-0.50231,0.00013,31.90948]
[1777915246703,38.33,80425.01,23.8,-0.50215,0.00013,31.91002]
[1777915248171,38.33,80424.6,23.8,-0.5022,0.00013,31.90984]
[1777915248284,38.33,80424.6,23.8,-0.5022,0.00013,31.90984]
[1777915248414,38.33,80424.6,23.8,-0.5022,0.00013,31.90984]
[1777915248717,38.33,80414.38,23.8,-0.50353,0.00013,31.90502]
[1777915249724,38.33,80407.71,23.8,-0.5044,0.00013,31.90168]
[1777915250283,38.33,80407.71,23.8,-0.5044,0.00013,31.90168]
[1777915250304,38.33,80407.71,23.8,-0.5044,0.00013,31.90168]
[1777915250444,38.33,80407.71,23.8,-0.5044,0.00013,31.90168]
[1777915250731,38.33,80397.2,23.8,-0.50577,0.00013,31.89612]
[1777915251297,38.33,80397.2,23.8,-0.50577,0.00013,31.89612]
[1777915252604,38.33,80393.34,23.8,-0.50627,0.00013,31.89398]
[1777915252627,38.33,80393.34,23.8,-0.50627,0.00013,31.89398]
[1777915252979,38.33,80388.75,23.8,-0.50687,0.00013,31.89138]
[1777915254809,38.33,80387.62,23.8,-0.50701,0.00013,31.89072]
[1777915256460,38.33,80381.23,23.8,-0.50784,0.00013,31.88695]
[1777915260566,38.33,80386.91,23.8,-0.5071,0.00013,31.89031]
[1777915260574,38.33,80386.91,23.8,-0.5071,0.00013,31.89031]
[1777915260652,38.33,80386.91,23.8,-0.5071,0.00013,31.89031]
[1777915261096,38.33,80386.91,23.8,-0.5071,0.00013,31.89031]
[1777915261111,38.33,80380.45,23.8,-0.50795,0.00013,31.88648]
[1777915261536,38.33,80380.45,23.8,-0.50795,0.00013,31.88648]
[1777915262497,38.33,80380.49,23.8,-0.50794,0.00013,31.8865]
[1777915262945,38.33,80380.49,23.8,-0.50794,0.00013,31.8865]
[1777915263079,38.33,80380.49,23.8,-0.50794,0.00013,31.8865]
[1777915263086,38.33,80380.49,23.8,-0.50794,0.00013,31.8865]
[1777915264180,38.33,80389.47,23.8,-0.50677,0.00013,31.89179]
[1777915264645,38.33,80389.47,23.8,-0.50677,0.00013,31.89179]
[1777915265984,38.33,80393.1,23.8,-0.5063,0.00013,31.89385]
[1777915266028,38.33,80401.52,23.8,-0.5052,0.00013,31.89845]
[1777915271884,38.33,80401.57,23.8,-0.5052,0.00013,31.89848]
[1777915272548,38.33,80401.57,23.8,-0.5052,0.00013,31.89848]
[1777915272656,38.33,80401.57,23.8,-0.5052,0.00013,31.89848]
[1777915272724,38.33,80401.57,23.8,-0.5052,0.00013,31.89848]
[1777915272877,38.33,80401.57,23.8,-0.5052,0.00013,31.89848]
[1777915272940,38.33,80410.95,23.8,-0.50398,0.00013,31.90332]
[1777915275912,38.34,80417.54,23.8,-0.50312,0.00013,31.90655]
[1777915276480,38.34,80417.54,23.8,-0.50312,0.00013,31.90655]
[1777915276919,38.34,80418.44,23.8,-0.503,0.00013,31.90698]
[1777915281954,38.34,80420.31,23.8,-0.50275,0.00013,31.90786]
[1777915285027,38.34,80419.72,23.8,-0.50283,0.00013,31.90758]
[1777915285085,38.34,80419.72,23.8,-0.50283,0.00013,31.90758]
[1777915285082,38.35,80419.76,23.8,-0.50282,0.00013,31.9076]
[1777915285312,38.35,80419.76,23.8,-0.50282,0.00013,31.9076]
[1777915285316,38.35,80419.76,23.8,-0.50282,0.00013,31.9076]
[1777915285651,38.35,80419.76,23.8,-0.50282,0.00013,31.9076]
[1777915285983,38.34,80427.63,23.8,-0.5018,0.00013,31.9112]
[1777915286759,38.34,80427.63,23.8,-0.5018,0.00013,31.9112]
[1777915287535,38.34,80431.15,23.8,-0.50134,0.00013,31.91274]
[1777915287658,38.34,80431.15,23.8,-0.50134,0.00013,31.91274]
[1777915288725,38.34,80431.1,23.8,-0.50135,0.00013,31.91272]
[1777915288735,38.34,80431.1,23.8,-0.50135,0.00013,31.91272]
[1777915288839,38.34,80431.1,23.8,-0.50135,0.00013,31.91272]
[1777915288880,38.34,80431.1,23.8,-0.50135,0.00013,31.91272]
[1777915289005,38.34,80440.38,23.8,-0.50014,0.00013,31.91658]
[1777915290742,38.34,80440.22,23.8,-0.50017,0.00013,31.91652]
[1777915291336,38.34,80436.9,23.8,-0.5006,0.00013,31.9121]
[1777915292574,38.34,80437.68,23.8,-0.5005,0.00013,31.91242]
[1777915298067,38.34,80435.92,23.8,-0.50073,0.00013,31.91169]
[1777915303103,38.34,80436.09,23.8,-0.50071,0.00013,31.91176]
[1777915308138,38.33,80434.1,23.8,-0.50097,0.00013,31.91093]
[1777915313173,38.33,80433.57,23.8,-0.50104,0.00013,31.91071]
[1777915316096,38.33,80433.17,23.8,-0.50109,0.00013,31.91054]
[1777915319287,38.33,80438.17,23.8,-0.50044,0.00013,31.91262]
[1777915319329,38.33,80438.17,23.8,-0.50044,0.00013,31.91262]
[1777915319516,38.33,80438.17,23.8,-0.50044,0.00013,31.91262]
[1777915319546,38.33,80438.17,23.8,-0.50044,0.00013,31.91262]
[1777915320285,38.33,80435.77,23.8,-0.50075,0.00013,31.91163]
[1777915320293,38.33,80446.46,23.8,-0.49936,0.00013,31.91589]
[1777915321527,38.33,80446.46,23.8,-0.49936,0.00013,31.91589]
[1777915321917,38.33,80446.46,23.8,-0.49936,0.00013,31.91589]
[1777915325010,38.33,80456.61,23.8,-0.49804,0.00013,31.91957]
[1777915326263,38.33,80444.51,23.8,-0.49961,0.00013,31.91514]
[1777915330703,38.33,80443.96,23.8,-0.49969,0.00013,31.91493]
[1777915333313,38.33,80450.19,23.8,-0.49888,0.00013,31.91728]
[1777915335036,38.33,80450.19,23.8,-0.49888,0.00013,31.91728]
[1777915335038,38.33,80450.19,23.8,-0.49888,0.00013,31.91728]
[1777915335100,38.33,80450.19,23.8,-0.49888,0.00013,31.91728]
[1777915335210,38.33,80450.19,23.8,-0.49888,0.00013,31.91728]
[1777915335341,38.33,80449.26,23.8,-0.499,0.00013,31.91694]
[1777915337668,38.33,80459.3,23.8,-0.49769,0.00013,31.92049]
[1777915337759,38.33,80459.3,23.8,-0.49769,0.00013,31.92049]
[1777915338350,38.33,80446.97,23.8,-0.49929,0.00013,31.91608]
[1777915340364,38.33,80440.58,23.8,-0.50013,0.00013,31.91359]
[1777915343385,38.33,80444.1,23.8,-0.49967,0.00013,31.91498]
[1777915348420,38.33,80445.11,23.8,-0.49954,0.00013,31.91537]
[1777915350276,38.33,80444.45,23.8,-0.49962,0.00013,31.91512]
[1777915353955,38.33,80439.8,23.8,-0.50023,0.00013,31.91021]
[1777915359496,38.33,80432.48,23.8,-0.50118,0.00013,31.90717]
[1777915362185,38.33,80433.06,23.8,-0.50111,0.00013,31.90742]
[1777915362298,38.33,80432.38,23.8,-0.50119,0.00013,31.90713]
[1777915362373,38.33,80432.38,23.8,-0.50119,0.00013,31.90713]
[1777915362692,38.33,80432.38,23.8,-0.50119,0.00013,31.90713]
[1777915362720,38.33,80432.38,23.8,-0.50119,0.00013,31.90713]
[1777915363017,38.33,80432.38,23.8,-0.50119,0.00013,31.90713]
[1777915363040,38.33,80421.47,23.8,-0.50261,0.00013,31.90226]
[1777915363897,38.33,80411.83,23.8,-0.50387,0.00013,31.89762]
[1777915367197,38.33,80417.95,23.8,-0.50307,0.00013,31.9006]
[1777915370520,38.33,80413.93,23.8,-0.5036,0.00013,31.89866]
[1777915371807,38.33,80412.23,23.8,-0.50382,0.00013,31.89782]
[1777915371841,38.33,80410.48,23.8,-0.50404,0.00013,31.89694]
[1777915376894,38.33,80412.86,23.8,-0.50373,0.00013,31.89813]
[1777915377547,38.33,80412.91,23.8,-0.50373,0.00013,31.89816]
[1777915382273,38.33,80416.59,23.8,-0.50325,0.00013,31.89995]
[1777915382290,38.33,80416.59,23.8,-0.50325,0.00013,31.89995]
[1777915382295,38.33,80416.59,23.8,-0.50325,0.00013,31.89995]
[1777915383666,38.33,80429.75,23.8,-0.50153,0.00013,31.90599]
[1777915384711,38.33,80429.75,23.8,-0.50153,0.00013,31.90599]
[1777915384765,38.33,80429.75,23.8,-0.50153,0.00013,31.90599]
[1777915388937,38.33,80429.74,23.8,-0.50154,0.00013,31.90599]
[1777915389482,38.33,80430.96,23.8,-0.50138,0.00013,31.90652]
[1777915389593,38.33,80430.96,23.8,-0.50138,0.00013,31.90652]
[1777915389788,38.33,80430.96,23.8,-0.50138,0.00013,31.90652]
[1777915390976,38.33,80432.53,23.8,-0.50117,0.00013,31.90719]
[1777915391292,38.33,80432.53,23.8,-0.50117,0.00013,31.90719]
[1777915392275,38.33,80434.67,23.8,-0.50089,0.00013,31.9081]
[1777915396721,38.33,80432.19,23.8,-0.50122,0.00013,31.90705]
[1777915396731,38.33,80432.19,23.8,-0.50122,0.00013,31.90705]
[1777915396850,38.33,80432.19,23.8,-0.50122,0.00013,31.90705]
[1777915396869,38.33,80432.19,23.8,-0.50122,0.00013,31.90705]
[1777915397777,38.33,80433.23,23.8,-0.50108,0.00013,31.90749]
[1777915398050,38.33,80433.23,23.8,-0.50108,0.00013,31.90749]
[1777915398059,38.33,80433.23,23.8,-0.50108,0.00013,31.90749]
[1777915398096,38.33,80441.4,23.8,-0.50002,0.00013,31.91085]
[1777915401034,38.33,80442.57,23.8,-0.49987,0.00013,31.91131]
[1777915401096,38.33,80442.57,23.8,-0.49987,0.00013,31.91131]
[1777915403810,38.34,80432.95,23.8,-0.50112,0.00013,31.90737]
[1777915408845,38.34,80430.94,23.8,-0.50138,0.00013,31.90651]
[1777915410404,38.34,80430.94,23.8,-0.50138,0.00013,31.90651]
[1777915410438,38.34,80430.94,23.8,-0.50138,0.00013,31.90651]
[1777915413255,38.34,80425.29,23.8,-0.50211,0.00013,31.90094]
[1777915417061,38.34,80429.36,23.8,-0.50158,0.00013,31.90275]
[1777915417103,38.34,80429.36,23.8,-0.50158,0.00013,31.90275]
[1777915417135,38.34,80429.36,23.8,-0.50158,0.00013,31.90275]
[1777915418295,38.34,80429.47,23.8,-0.50157,0.00013,31.9028]
[1777915418697,38.34,80431.04,23.8,-0.50137,0.00013,31.90348]
[1777915422023,38.34,80433.41,23.8,-0.50106,0.00013,31.9045]
[1777915422307,38.34,80433.41,23.8,-0.50106,0.00013,31.9045]
[1777915424133,38.34,80432.18,23.8,-0.50122,0.00013,31.90397]
[1777915429992,38.34,80433.37,23.8,-0.50106,0.00013,31.90448]
[1777915432305,38.34,80433.44,23.8,-0.50105,0.00013,31.90451]
[1777915437306,38.34,80434.73,23.8,-0.50089,0.00013,31.90506]
[1777915442648,38.34,80431.44,23.8,-0.50131,0.00013,31.90366]
[1777915442716,38.34,80431.44,23.8,-0.50131,0.00013,31.90366]
[1777915442726,38.34,80431.44,23.8,-0.50131,0.00013,31.90366]
[1777915442850,38.34,80431.44,23.8,-0.50131,0.00013,31.90366]
[1777915442943,38.34,80431.44,23.8,-0.50131,0.00013,31.90366]
[1777915443083,38.35,80442.16,23.8,-0.49992,0.00013,31.90808]
[1777915443961,38.35,80442.16,23.8,-0.49992,0.00013,31.90808]
[1777915444359,38.35,80456.62,23.8,-0.49803,0.00013,31.91343]
[1777915444885,38.35,80456.62,23.8,-0.49803,0.00013,31.91343]
[1777915445536,38.35,80456.42,23.8,-0.49806,0.00013,31.91336]
[1777915447551,38.35,80456.69,23.8,-0.49803,0.00013,31.91345]
[1777915453267,38.35,80457.86,23.8,-0.49787,0.00013,31.91385]
[1777915454142,38.35,80457.92,23.8,-0.49787,0.00013,31.91388]
[1777915459195,38.35,80452.24,23.8,-0.4986,0.00013,31.91188]
[1777915462412,38.35,80454.48,23.8,-0.49831,0.00013,31.91268]
[1777915464932,38.35,80454.08,23.8,-0.49836,0.00013,31.91254]
[1777915467143,38.35,80462.01,23.8,-0.49733,0.00013,31.91524]
[1777915467162,38.35,80462.01,23.8,-0.49733,0.00013,31.91524]
[1777915467645,38.35,80466.05,23.8,-0.49681,0.00013,31.91653]
[1777915468190,38.35,80466.05,23.8,-0.49681,0.00013,31.91653]
[1777915468196,38.35,80466.05,23.8,-0.49681,0.00013,31.91653]
[1777915470214,38.35,80472.9,23.8,-0.49592,0.00013,31.9186]
[1777915470218,38.35,80472.9,23.8,-0.49592,0.00013,31.9186]
[1777915473630,38.35,80473.59,23.8,-0.49583,0.00013,31.91573]
[1777915476427,38.35,80470.58,23.8,-0.49622,0.00013,31.91485]
[1777915476557,38.35,80470.58,23.8,-0.49622,0.00013,31.91485]
[1777915482356,38.35,80472.11,23.8,-0.49602,0.00013,31.9153]
[1777915483634,38.35,80469.77,23.8,-0.49633,0.00013,31.91461]
[1777915486384,38.35,80462.68,23.8,-0.49725,0.00013,31.91239]
[1777915487506,38.35,80462.68,23.8,-0.49725,0.00013,31.91239]
[1777915487550,38.35,80462.68,23.8,-0.49725,0.00013,31.91239]
[1777915487756,38.35,80461.0,23.8,-0.49747,0.00013,31.91184]
[1777915488188,38.35,80461.0,23.8,-0.49747,0.00013,31.91184]
[1777915488398,38.35,80453.78,23.8,-0.4984,0.00013,31.90936]
[1777915491464,38.35,80449.47,23.8,-0.49897,0.00013,31.9078]
[1777915493528,38.35,80445.08,23.8,-0.49954,0.00013,31.90615]
[1777915493560,38.35,80445.08,23.8,-0.49954,0.00013,31.90615]
[1777915493632,38.35,80443.15,23.8,-0.49979,0.00013,31.9054]
[1777915493671,38.35,80443.15,23.8,-0.49979,0.00013,31.9054]
[1777915493811,38.35,80443.15,23.8,-0.49979,0.00013,31.9054]
[1777915493858,38.35,80443.15,23.8,-0.49979,0.00013,31.9054]
[1777915494441,38.35,80443.8,23.8,-0.4997,0.00013,31.90565]
[1777915495609,38.35,80443.73,23.8,-0.49971,0.00013,31.90562]
[1777915495733,38.35,80443.73,23.8,-0.49971,0.00013,31.90562]
[1777915496455,38.35,80447.28,23.8,-0.49925,0.00013,31.90698]
[1777915496999,38.35,80447.28,23.8,-0.49925,0.00013,31.90698]
[1777915499385,38.35,80446.79,23.8,-0.49931,0.00013,31.9068]
[1777915501114,38.35,80447.86,23.8,-0.49917,0.00013,31.9072]
[1777915501491,38.35,80454.87,23.8,-0.49826,0.00013,31.90975]
[1777915503510,38.36,80462.23,23.8,-0.4973,0.00013,31.91224]
[1777915508544,38.36,80462.59,23.8,-0.49726,0.00013,31.91236]
[1777915509340,38.36,80462.59,23.8,-0.49726,0.00013,31.91236]
[1777915510352,38.36,80464.65,23.8,-0.49699,0.00013,31.91302]
[1777915511164,38.36,80470.01,23.8,-0.49629,0.00013,31.91468]
[1777915511198,38.36,80470.01,23.8,-0.49629,0.00013,31.91468]
[1777915511264,38.36,80470.01,23.8,-0.49629,0.00013,31.91468]
[1777915511307,38.36,80470.01,23.8,-0.49629,0.00013,31.91468]
[1777915511566,38.36,80479.2,23.8,-0.4951,0.00013,31.91729]
[1777915511645,38.36,80479.2,23.8,-0.4951,0.00013,31.91729]
[1777915513491,38.36,80480.41,23.8,-0.49494,0.00013,31.91761]
[1777915513494,38.36,80480.41,23.8,-0.49494,0.00013,31.91761]
[1777915515878,38.37,80480.83,23.8,-0.49488,0.00013,31.91772]
[1777915515908,38.37,80480.83,23.8,-0.49488,0.00013,31.91772]
[1777915518304,38.37,80480.95,23.8,-0.49487,0.00013,31.91775]
[1777915521387,38.37,80478.0,23.8,-0.49525,0.00013,31.91696]
[1777915521882,38.37,80476.87,23.8,-0.4954,0.00013,31.91665]
[1777915523504,38.37,80474.42,23.8,-0.49571,0.00013,31.91596]
[1777915524177,38.38,80473.67,23.8,-0.49581,0.00013,31.91575]
[1777915526208,38.38,80473.97,23.8,-0.49577,0.00013,31.91583]
[1777915527129,38.38,80473.82,23.8,-0.49579,0.00013,31.91579]
[1777915532717,38.39,80475.67,23.8,-0.49555,0.00013,31.91324]
[1777915534553,38.39,80475.67,23.8,-0.49555,0.00013,31.91324]
[1777915537199,38.39,80476.29,23.8,-0.49547,0.00013,31.91341]
[1777915539330,38.39,80473.51,23.8,-0.49583,0.00013,31.91263]
[1777915544805,38.4,80467.91,23.8,-0.49655,0.00013,31.91096]
[1777915548232,38.41,80466.28,23.8,-0.49676,0.00013,31.91045]
[1777915550036,38.41,80465.43,23.8,-0.49687,0.00013,31.91019]
[1777915556888,38.42,80462.17,23.8,-0.49729,0.00013,31.90914]
[1777915559500,38.42,80452.63,23.8,-0.49853,0.00013,31.90587]
[1777915560678,38.42,80452.63,23.8,-0.49853,0.00013,31.90587]
[1777915561924,38.44,80444.13,23.8,-0.49963,0.00013,31.90271]
[1777915566914,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915566989,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915566995,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915567011,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915567020,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915567138,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915567319,38.44,80441.75,23.8,-0.49994,0.00013,31.90178]
[1777915567391,38.44,80437.05,23.8,-0.50055,0.00013,31.89988]
[1777915567967,38.44,80425.57,23.8,-0.50204,0.00013,31.89494]
[1777915571535,38.46,80425.16,23.8,-0.50208,0.00013,31.89476]
[1777915572496,38.47,80425.13,23.8,-0.50208,0.00013,31.89475]
[1777915573124,38.47,80425.25,23.8,-0.50206,0.00013,31.89481]
[1777915573190,38.47,80425.25,23.8,-0.50206,0.00013,31.89481]
[1777915573218,38.47,80425.25,23.8,-0.50206,0.00013,31.89481]
[1777915573786,38.47,80424.91,23.8,-0.50211,0.00013,31.89465]
[1777915573832,38.47,80424.91,23.8,-0.50211,0.00013,31.89465]
[1777915574034,38.47,80424.91,23.8,-0.50211,0.00013,31.89465]
[1777915574060,38.47,80424.91,23.8,-0.50211,0.00013,31.89465]
[1777915574284,38.47,80424.91,23.8,-0.50211,0.00013,31.89465]
[1777915574338,38.47,80430.19,23.8,-0.50142,0.00013,31.89699]
[1777915575017,38.47,80438.53,23.8,-0.50034,0.00013,31.90049]
[1777915577111,38.47,80438.17,23.8,-0.50039,0.00013,31.90034]
[1777915577187,38.47,80437.69,23.8,-0.50045,0.00013,31.90015]
[1777915578083,38.47,80437.69,23.8,-0.50045,0.00013,31.90015]
[1777915578461,38.47,80437.69,23.8,-0.50045,0.00013,31.90015]
[1777915578531,38.47,80438.49,23.8,-0.50034,0.00013,31.90047]
[1777915579045,38.47,80444.93,23.8,-0.49951,0.00013,31.90301]
[1777915581614,38.47,80446.61,23.8,-0.49929,0.00013,31.90365]
[1777915581675,38.47,80446.01,23.8,-0.49937,0.00013,31.90343]
[1777915583072,38.47,80437.37,23.8,-0.50049,0.00013,31.90002]
[1777915584589,38.47,80437.37,23.8,-0.50049,0.00013,31.90002]
[1777915586310,38.48,80433.42,23.8,-0.501,0.00013,31.89837]
[1777915588573,38.48,80434.13,23.8,-0.50091,0.00013,31.89867]
[1777915594153,38.48,80429.42,23.8,-0.50152,0.00013,31.89359]
[1777915599188,38.49,80430.14,23.8,-0.50142,0.00013,31.8939]
[1777915601293,38.49,80429.13,23.8,-0.50155,0.00013,31.89346]
[1777915604645,38.49,80427.77,23.8,-0.50173,0.00013,31.89286]
[1777915607956,38.49,80424.26,23.8,-0.50218,0.00013,31.89129]
[1777915608045,38.49,80424.26,23.8,-0.50218,0.00013,31.89129]
[1777915608141,38.49,80424.26,23.8,-0.50218,0.00013,31.89129]
[1777915608251,38.5,80418.6,23.8,-0.50292,0.00013,31.88867]
[1777915609369,38.5,80418.6,23.8,-0.50292,0.00013,31.88867]
[1777915609420,38.5,80418.6,23.8,-0.50292,0.00013,31.88867]
[1777915609430,38.5,80418.6,23.8,-0.50292,0.00013,31.88867]
[1777915609516,38.5,80412.35,23.8,-0.50372,0.00013,31.88566]
[1777915610592,38.5,80412.35,23.8,-0.50372,0.00013,31.88566]
[1777915610605,38.5,80412.35,23.8,-0.50372,0.00013,31.88566]
[1777915610657,38.5,80400.9,23.8,-0.50521,0.00013,31.87979]
[1777915611275,38.5,80394.5,23.8,-0.50604,0.00013,31.87632]
[1777915613289,38.5,80392.25,23.8,-0.50633,0.00013,31.87506]
[1777915614186,38.5,80392.25,23.8,-0.50633,0.00013,31.87506]
[1777915615409,38.5,80391.93,23.8,-0.50637,0.00013,31.87488]
[1777915616314,38.5,80391.33,23.8,-0.50645,0.00013,31.87455]
[1777915616699,38.5,80391.33,23.8,-0.50645,0.00013,31.87455]
[1777915617317,38.5,80382.74,23.8,-0.50756,0.00013,31.86958]
[1777915622352,38.51,80385.14,23.8,-0.50725,0.00013,31.871]
[1777915627387,38.51,80390.3,23.8,-0.50658,0.00013,31.87397]
[1777915628212,38.51,80390.3,23.8,-0.50658,0.00013,31.87397]
[1777915629398,38.51,80393.59,23.8,-0.50615,0.00013,31.87582]
[1777915632422,38.52,80402.5,23.8,-0.50499,0.00013,31.88064]
[1777915634259,38.52,80403.02,23.8,-0.50492,0.00013,31.88092]
[1777915634358,38.52,80403.02,23.8,-0.50492,0.00013,31.88092]
[1777915637011,38.52,80409.14,23.8,-0.50413,0.00013,31.88407]
[1777915639691,38.52,80410.39,23.8,-0.50397,0.00013,31.88469]
[1777915639692,38.52,80410.39,23.8,-0.50397,0.00013,31.88469]
[1777915640478,38.52,80419.46,23.8,-0.50279,0.00013,31.88909]
[1777915640812,38.52,80419.46,23.8,-0.50279,0.00013,31.88909]
[1777915642195,38.53,80419.63,23.8,-0.50277,0.00013,31.88917]
[1777915647526,38.53,80418.53,23.8,-0.50291,0.00013,31.88865]
[1777915652562,38.54,80418.73,23.8,-0.50288,0.00013,31.88568]
[1777915657597,38.54,80420.63,23.8,-0.50263,0.00013,31.88657]
[1777915659510,38.54,80420.92,23.8,-0.50259,0.00013,31.8867]
[1777915661509,38.55,80420.75,23.8,-0.50261,0.00013,31.88662]
[1777915664059,38.55,80420.4,23.8,-0.50266,0.00013,31.88646]
[1777915664062,38.55,80420.4,23.8,-0.50266,0.00013,31.88646]
[1777915664582,38.55,80420.4,23.8,-0.50266,0.00013,31.88646]
[1777915668674,38.55,80434.54,23.8,-0.50083,0.00013,31.89271]
[1777915669868,38.55,80435.62,23.8,-0.50069,0.00013,31.89316]
[1777915671749,38.56,80437.38,23.8,-0.50046,0.00013,31.89388]
[1777915671766,38.56,80437.38,23.8,-0.50046,0.00013,31.89388]
[1777915672582,38.56,80440.12,23.8,-0.5001,0.00013,31.89499]
[1777915672622,38.56,80440.12,23.8,-0.5001,0.00013,31.89499]
[1777915672702,38.56,80454.99,23.8,-0.49818,0.00013,31.90055]
[1777915674717,38.56,80455.61,23.8,-0.4981,0.00013,31.90077]
[1777915676730,38.56,80446.57,23.8,-0.49927,0.00013,31.89749]
[1777915681765,38.56,80445.72,23.8,-0.49938,0.00013,31.89717]
[1777915682803,38.56,80445.72,23.8,-0.49938,0.00013,31.89717]
[1777915682864,38.56,80443.45,23.8,-0.49967,0.00013,31.8963]
[1777915683646,38.56,80443.45,23.8,-0.49967,0.00013,31.8963]
[1777915683782,38.56,80432.59,23.8,-0.50108,0.00013,31.89189]
[1777915686622,38.56,80426.03,23.8,-0.50192,0.00013,31.88903]
[1777915688546,38.56,80425.85,23.8,-0.50195,0.00013,31.88895]
[1777915689188,38.56,80426.05,23.8,-0.50192,0.00013,31.88904]
[1777915692175,38.57,80421.63,23.8,-0.50249,0.00013,31.88703]
[1777915697880,38.57,80417.2,23.8,-0.50306,0.00013,31.88496]
[1777915700915,38.57,80419.42,23.8,-0.50277,0.00013,31.88601]
[1777915704364,38.58,80425.47,23.8,-0.50199,0.00013,31.88878]
[1777915704381,38.58,80425.47,23.8,-0.50199,0.00013,31.88878]
[1777915709531,38.58,80426.83,23.8,-0.50181,0.00013,31.88939]
[1777915709645,38.58,80426.83,23.8,-0.50181,0.00013,31.88939]
[1777915709718,38.58,80427.11,23.8,-0.50177,0.00013,31.88951]
[1777915710920,38.58,80425.98,23.8,-0.50192,0.00013,31.88901]
[1777915711051,38.58,80425.98,23.8,-0.50192,0.00013,31.88901]
[1777915712108,38.59,80423.77,23.8,-0.50221,0.00013,31.88495]
[1777915712477,38.59,80412.28,23.8,-0.50369,0.00013,31.87951]
[1777915715602,38.59,80412.56,23.8,-0.50366,0.00013,31.87965]
[1777915718217,38.59,80413.02,23.8,-0.5036,0.00013,31.87988]
[1777915720784,38.59,80411.87,23.8,-0.50374,0.00013,31.87931]
[1777915721363,38.59,80410.78,23.8,-0.50388,0.00013,31.87877]
[1777915727091,38.6,80414.55,23.8,-0.50339,0.00013,31.88062]
[1777915728046,38.6,80414.55,23.8,-0.50339,0.00013,31.88062]
[1777915730421,38.6,80414.53,23.8,-0.50339,0.00013,31.88062]
[1777915736154,38.61,80417.17,23.8,-0.50305,0.00013,31.88189]
[1777915741189,38.61,80418.45,23.8,-0.50288,0.00013,31.88249]
[1777915746032,38.62,80417.55,23.8,-0.503,0.00013,31.88207]
[1777915746186,38.62,80417.55,23.8,-0.503,0.00013,31.88207]
[1777915751260,38.62,80422.77,23.8,-0.50232,0.00013,31.8845]
[1777915756294,38.63,80423.66,23.8,-0.5022,0.00013,31.8849]
[1777915761330,38.63,80423.92,23.8,-0.50217,0.00013,31.88502]
[1777915766365,38.64,80421.54,23.8,-0.50247,0.00013,31.88394]
[1777915768229,38.64,80419.83,23.8,-0.50269,0.00013,31.88314]
[1777915769252,38.64,80418.28,23.8,-0.50289,0.00013,31.88242]
[1777915771410,38.64,80427.94,23.8,-0.50165,0.00013,31.88374]
[1777915776445,38.64,80428.91,23.8,-0.50152,0.00013,31.88417]
[1777915777062,38.64,80428.91,23.8,-0.50152,0.00013,31.88417]
[1777915779389,38.64,80429.65,23.8,-0.50142,0.00013,31.88449]
[1777915784501,38.65,80425.74,23.8,-0.50193,0.00013,31.88277]
[1777915789537,38.65,80425.37,23.8,-0.50197,0.00013,31.88261]
[1777915794572,38.66,80424.24,23.8,-0.50212,0.00013,31.8821]
[1777915795351,38.66,80424.24,23.8,-0.50212,0.00013,31.8821]
[1777915800615,38.66,80421.09,23.8,-0.50252,0.00013,31.88066]
[1777915801449,38.66,80421.09,23.8,-0.50252,0.00013,31.88066]
[1777915805864,38.66,80422.66,23.8,-0.50232,0.00013,31.88138]
[1777915805890,38.66,80422.66,23.8,-0.50232,0.00013,31.88138]
[1777915807315,38.67,80419.32,23.8,-0.50275,0.00013,31.87984]
[1777915807362,38.67,80419.32,23.8,-0.50275,0.00013,31.87984]
[1777915807608,38.67,80419.32,23.8,-0.50275,0.00013,31.87984]
[1777915807644,38.67,80419.32,23.8,-0.50275,0.00013,31.87984]
[1777915807745,38.67,80419.32,23.8,-0.50275,0.00013,31.87984]
[1777915807786,38.67,80408.68,23.8,-0.50412,0.00013,31.87468]
[1777915808060,38.67,80408.68,23.8,-0.50412,0.00013,31.87468]
[1777915808671,38.67,80399.13,23.8,-0.50535,0.00013,31.86972]
[1777915809339,38.67,80399.13,23.8,-0.50535,0.00013,31.86972]
[1777915812628,38.67,80395.63,23.8,-0.50581,0.00013,31.86783]
[1777915812991,38.67,80394.21,23.8,-0.50599,0.00013,31.86705]
[1777915813806,38.67,80382.99,23.8,-0.50744,0.00013,31.86066]
[1777915815724,38.66,80374.41,23.8,-0.50855,0.00013,31.85548]
[1777915815947,38.66,80374.41,23.8,-0.50855,0.00013,31.85548]
[1777915815992,38.66,80374.41,23.8,-0.50855,0.00013,31.85548]
[1777915816731,38.66,80369.86,23.8,-0.50914,0.00013,31.85264]
[1777915818891,38.66,80361.94,23.8,-0.51016,0.00013,31.84752]
[1777915824061,38.66,80360.9,23.8,-0.51029,0.00013,31.84683]
[1777915828876,38.66,80360.61,23.8,-0.51033,0.00013,31.84664]
[1777915828970,38.66,80360.47,23.8,-0.51035,0.00013,31.84655]
[1777915829007,38.66,80360.47,23.8,-0.51035,0.00013,31.84655]
[1777915829112,38.66,80360.47,23.8,-0.51035,0.00013,31.84655]
[1777915829116,38.66,80360.47,23.8,-0.51035,0.00013,31.84655]
[1777915829168,38.66,80360.47,23.8,-0.51035,0.00013,31.84655]
[1777915829591,38.66,80360.47,23.8,-0.51035,0.00013,31.84655]
[1777915829822,38.66,80356.48,23.8,-0.51086,0.00013,31.84388]
[1777915831945,38.66,80355.0,23.8,-0.51105,0.00013,31.84287]
[1777915832373,38.66,80356.1,23.8,-0.51092,0.00013,31.84054]
[1777915832484,38.66,80356.1,23.8,-0.51092,0.00013,31.84054]
[1777915832843,38.66,80355.81,23.8,-0.51095,0.00013,31.84035]
[1777915834033,38.67,80354.71,23.8,-0.51109,0.00013,31.8396]
[1777915834858,38.67,80355.3,23.8,-0.51102,0.00013,31.84]
[1777915835512,38.67,80355.3,23.8,-0.51102,0.00013,31.84]
[1777915835516,38.67,80355.3,23.8,-0.51102,0.00013,31.84]
[1777915835523,38.67,80355.3,23.8,-0.51102,0.00013,31.84]
[1777915835557,38.67,80355.3,23.8,-0.51102,0.00013,31.84]
[1777915835943,38.67,80355.3,23.8,-0.51102,0.00013,31.84]
[1777915835940,38.67,80357.14,23.8,-0.51078,0.00013,31.84125]
[1777915835985,38.67,80357.14,23.8,-0.51078,0.00013,31.84125]
[1777915836133,38.67,80357.14,23.8,-0.51078,0.00013,31.84125]
[1777915837879,38.67,80370.91,23.8,-0.509,0.00013,31.85023]
[1777915838202,38.67,80370.91,23.8,-0.509,0.00013,31.85023]
[1777915838526,38.67,80370.91,23.8,-0.509,0.00013,31.85023]
[1777915838631,38.67,80370.91,23.8,-0.509,0.00013,31.85023]
[1777915840503,38.67,80377.93,23.8,-0.50809,0.00013,31.85456]
[1777915844751,38.66,80378.02,23.8,-0.50808,0.00013,31.85461]
[1777915844820,38.66,80378.02,23.8,-0.50808,0.00013,31.85461]
[1777915845045,38.66,80379.99,23.8,-0.50783,0.00013,31.8558]
[1777915845935,38.66,80387.47,23.8,-0.50686,0.00013,31.86019]
[1777915846167,38.66,80387.47,23.8,-0.50686,0.00013,31.86019]
[1777915847162,38.66,80389.79,23.8,-0.50656,0.00013,31.86151]
[1777915847219,38.66,80389.79,23.8,-0.50656,0.00013,31.86151]
[1777915847520,38.66,80389.79,23.8,-0.50656,0.00013,31.86151]
[1777915853420,38.66,80386.79,23.8,-0.50695,0.00013,31.85979]
[1777915853510,38.66,80386.79,23.8,-0.50695,0.00013,31.85979]
[1777915854177,38.66,80387.49,23.8,-0.50686,0.00013,31.86019]
[1777915855970,38.66,80390.69,23.8,-0.50645,0.00013,31.86201]
[1777915857830,38.66,80397.4,23.8,-0.50558,0.00013,31.86572]
[1777915857832,38.66,80397.4,23.8,-0.50558,0.00013,31.86572]
[1777915858087,38.66,80399.32,23.8,-0.50533,0.00013,31.86675]
[1777915858229,38.66,80399.32,23.8,-0.50533,0.00013,31.86675]
[1777915858445,38.66,80399.32,23.8,-0.50533,0.00013,31.86675]
[1777915859087,38.66,80398.43,23.8,-0.50545,0.00013,31.86627]
[1777915859095,38.66,80398.43,23.8,-0.50545,0.00013,31.86627]
[1777915864323,38.67,80405.36,23.8,-0.50455,0.00013,31.86992]
[1777915864464,38.67,80405.36,23.8,-0.50455,0.00013,31.86992]
[1777915864464,38.67,80405.36,23.8,-0.50455,0.00013,31.86992]
[1777915864500,38.67,80405.36,23.8,-0.50455,0.00013,31.86992]
[1777915864537,38.67,80405.36,23.8,-0.50455,0.00013,31.86992]
[1777915865421,38.67,80405.58,23.8,-0.50452,0.00013,31.87003]
[1777915865514,38.67,80413.65,23.8,-0.50348,0.00013,31.87407]
[1777915867285,38.67,80417.49,23.8,-0.50298,0.00013,31.87591]
[1777915867299,38.67,80417.49,23.8,-0.50298,0.00013,31.87591]
[1777915873125,38.68,80416.5,23.8,-0.50311,0.00013,31.87544]
[1777915878159,38.68,80417.34,23.8,-0.503,0.00013,31.87584]
[1777915879603,38.68,80417.34,23.8,-0.503,0.00013,31.87584]
[1777915884845,38.68,80417.65,23.8,-0.50296,0.00013,31.87599]
[1777915885003,38.69,80416.79,23.8,-0.50307,0.00013,31.87558]
[1777915890244,38.69,80420.74,23.8,-0.50256,0.00013,31.87744]
[1777915893625,38.69,80419.98,23.8,-0.50265,0.00013,31.87401]
[1777915893679,38.69,80419.98,23.8,-0.50265,0.00013,31.87401]
[1777915894272,38.69,80411.4,23.8,-0.50376,0.00013,31.8699]
[1777915895278,38.69,80402.82,23.8,-0.50487,0.00013,31.86554]
[1777915898299,38.69,80408.68,23.8,-0.50411,0.00013,31.86854]
[1777915903335,38.69,80405.89,23.8,-0.50447,0.00013,31.86713]
[1777915908370,38.69,80406.27,23.8,-0.50442,0.00013,31.86732]
[1777915913405,38.69,80406.45,23.8,-0.5044,0.00013,31.86741]
[1777915917994,38.69,80408.91,23.8,-0.50408,0.00013,31.86866]
[1777915927503,38.69,80404.68,23.8,-0.50463,0.00013,31.86651]
[1777915928316,38.69,80404.68,23.8,-0.50463,0.00013,31.86651]
[1777915928441,38.69,80404.68,23.8,-0.50463,0.00013,31.86651]
[1777915928450,38.69,80404.68,23.8,-0.50463,0.00013,31.86651]
[1777915928691,38.69,80404.68,23.8,-0.50463,0.00013,31.86651]
[1777915928935,38.69,80404.68,23.8,-0.50463,0.00013,31.86651]
[1777915928959,38.69,80397.97,23.8,-0.5055,0.00013,31.86297]
[1777915929786,38.69,80397.97,23.8,-0.5055,0.00013,31.86297]
[1777915929804,38.69,80389.2,23.8,-0.50663,0.00013,31.85812]
[1777915930085,38.69,80389.2,23.8,-0.50663,0.00013,31.85812]
[1777915930678,38.69,80389.2,23.8,-0.50663,0.00013,31.85812]
[1777915930709,38.69,80389.2,23.8,-0.50663,0.00013,31.85812]
[1777915930823,38.69,80389.2,23.8,-0.50663,0.00013,31.85812]
[1777915930924,38.69,80375.62,23.8,-0.50838,0.00013,31.8501]
[1777915931371,38.69,80375.62,23.8,-0.50838,0.00013,31.8501]
[1777915931686,38.69,80375.62,23.8,-0.50838,0.00013,31.8501]
[1777915932538,38.69,80369.46,23.8,-0.50918,0.00013,31.84626]
[1777915933606,38.69,80369.46,23.8,-0.50918,0.00013,31.84626]
[1777915933658,38.69,80362.77,23.8,-0.51004,0.00013,31.84195]
[1777915936002,38.69,80362.91,23.8,-0.51002,0.00013,31.84204]
[1777915936566,38.69,80375.05,23.8,-0.50846,0.00013,31.84975]
[1777915941602,38.68,80377.09,23.8,-0.50819,0.00013,31.851]
[1777915942493,38.68,80377.09,23.8,-0.50819,0.00013,31.851]
[1777915947644,38.68,80378.15,23.8,-0.50806,0.00013,31.85164]
[1777915952679,38.68,80378.6,23.8,-0.508,0.00013,31.84883]
[1777915956318,38.68,80377.11,23.8,-0.5082,0.00013,31.84793]
[1777915956390,38.68,80377.11,23.8,-0.5082,0.00013,31.84793]
[1777915961353,38.67,80387.47,23.8,-0.50686,0.00013,31.85405]
[1777915961535,38.67,80387.47,23.8,-0.50686,0.00013,31.85405]
[1777915962748,38.67,80376.18,23.8,-0.50832,0.00013,31.84736]
[1777915965096,38.67,80375.58,23.8,-0.5084,0.00013,31.84699]
[1777915970805,38.67,80371.62,23.8,-0.50891,0.00013,31.84453]
[1777915975549,38.67,80367.94,23.8,-0.50939,0.00013,31.8422]
[1777915975597,38.67,80367.94,23.8,-0.50939,0.00013,31.8422]
[1777915975762,38.67,80367.94,23.8,-0.50939,0.00013,31.8422]
[1777915975839,38.67,80365.65,23.8,-0.50968,0.00013,31.84073]
[1777915979034,38.67,80359.29,23.8,-0.51051,0.00013,31.83655]
[1777915984903,38.67,80360.77,23.8,-0.51031,0.00013,31.83754]
[1777915989275,38.67,80360.95,23.8,-0.51029,0.00013,31.83765]
[1777915989938,38.67,80362.71,23.8,-0.51006,0.00013,31.83882]
[1777915994973,38.67,80365.7,23.8,-0.50968,0.00013,31.84076]
[1777915997255,38.67,80362.41,23.8,-0.5101,0.00013,31.83862]
[1777915997646,38.67,80362.41,23.8,-0.5101,0.00013,31.83862]
[1777915997994,38.67,80357.26,23.8,-0.51077,0.00013,31.83519]
[1777916002511,38.67,80355.04,23.8,-0.51105,0.00013,31.83369]
[1777916003485,38.67,80350.4,23.8,-0.51165,0.00013,31.83049]
[1777916004501,38.68,80347.0,23.8,-0.51209,0.00013,31.8281]
[1777916004533,38.68,80347.0,23.8,-0.51209,0.00013,31.8281]
[1777916004566,38.68,80347.0,23.8,-0.51209,0.00013,31.8281]
[1777916004575,38.68,80347.0,23.8,-0.51209,0.00013,31.8281]
[1777916004656,38.68,80347.0,23.8,-0.51209,0.00013,31.8281]
[1777916006798,38.68,80353.52,23.8,-0.51124,0.00013,31.83265]
[1777916006840,38.68,80353.52,23.8,-0.51124,0.00013,31.83265]
[1777916006866,38.68,80353.52,23.8,-0.51124,0.00013,31.83265]
[1777916007046,38.68,80353.52,23.8,-0.51124,0.00013,31.83265]
[1777916007062,38.68,80359.64,23.8,-0.51045,0.00013,31.8368]
[1777916012097,38.68,80360.74,23.8,-0.51031,0.00013,31.83445]
[1777916017132,38.68,80360.19,23.8,-0.51038,0.00013,31.83409]
[1777916018124,38.68,80360.19,23.8,-0.51038,0.00013,31.83409]
[1777916018139,38.68,80361.39,23.8,-0.51023,0.00013,31.83488]
[1777916023174,38.68,80356.88,23.8,-0.51081,0.00013,31.83187]
[1777916028491,38.68,80354.97,23.8,-0.51106,0.00013,31.83058]
[1777916028647,38.68,80354.97,23.8,-0.51106,0.00013,31.83058]
[1777916032253,38.68,80350.66,23.8,-0.51161,0.00013,31.82761]
[1777916032881,38.68,80350.66,23.8,-0.51161,0.00013,31.82761]
[1777916032889,38.68,80350.66,23.8,-0.51161,0.00013,31.82761]
[1777916034501,38.68,80344.51,23.8,-0.51241,0.00013,31.82327]
[1777916034533,38.68,80344.51,23.8,-0.51241,0.00013,31.82327]
[1777916034946,38.68,80344.51,23.8,-0.51241,0.00013,31.82327]
[1777916034990,38.68,80344.51,23.8,-0.51241,0.00013,31.82327]
[1777916035000,38.69,80342.67,23.8,-0.51264,0.00013,31.82195]
[1777916035760,38.69,80342.67,23.8,-0.51264,0.00013,31.82195]
[1777916035761,38.69,80342.67,23.8,-0.51264,0.00013,31.82195]
[1777916035772,38.69,80333.93,23.8,-0.51377,0.00013,31.8155]
[1777916036295,38.69,80333.93,23.8,-0.51377,0.00013,31.8155]
[1777916036463,38.69,80333.93,23.8,-0.51377,0.00013,31.8155]
[1777916036545,38.69,80333.93,23.8,-0.51377,0.00013,31.8155]
[1777916038609,38.69,80327.19,23.8,-0.51464,0.00013,31.81036]
[1777916038615,38.69,80327.19,23.8,-0.51464,0.00013,31.81036]
[1777916038621,38.69,80327.19,23.8,-0.51464,0.00013,31.81036]
[1777916039438,38.69,80326.11,23.8,-0.51478,0.00013,31.80952]
[1777916039474,38.69,80326.11,23.8,-0.51478,0.00013,31.80952]
[1777916039618,38.69,80326.11,23.8,-0.51478,0.00013,31.80952]
[1777916039753,38.69,80326.11,23.8,-0.51478,0.00013,31.80952]
[1777916040374,38.69,80327.65,23.8,-0.51458,0.00013,31.81072]
[1777916040379,38.69,80327.65,23.8,-0.51458,0.00013,31.81072]
[1777916040908,38.69,80327.65,23.8,-0.51458,0.00013,31.81072]
[1777916041464,38.69,80327.4,23.8,-0.51462,0.00013,31.81052]
[1777916041823,38.69,80327.4,23.8,-0.51462,0.00013,31.81052]
[1777916043315,38.69,80338.27,23.8,-0.51321,0.00013,31.81874]
[1777916046226,38.69,80339.15,23.8,-0.5131,0.00013,31.81938]
[1777916046438,38.69,80339.15,23.8,-0.5131,0.00013,31.81938]
[1777916046624,38.69,80339.15,23.8,-0.5131,0.00013,31.81938]
[1777916048355,38.69,80342.5,23.8,-0.51266,0.00013,31.82183]
[1777916052452,38.69,80348.77,23.8,-0.51185,0.00013,31.8263]
[1777916055897,38.69,80346.27,23.8,-0.51218,0.00013,31.82453]
[1777916060570,38.69,80346.7,23.8,-0.51212,0.00013,31.82485]
[1777916060583,38.69,80346.7,23.8,-0.51212,0.00013,31.82485]
[1777916061049,38.69,80346.7,23.8,-0.51212,0.00013,31.82485]
[1777916061051,38.69,80346.7,23.8,-0.51212,0.00013,31.82485]
[1777916062322,38.7,80342.65,23.8,-0.51264,0.00013,31.82195]
[1777916062323,38.7,80342.65,23.8,-0.51264,0.00013,31.82195]
[1777916062502,38.7,80333.81,23.8,-0.51378,0.00013,31.81543]
[1777916063831,38.7,80333.81,23.8,-0.51378,0.00013,31.81543]
[1777916064116,38.7,80325.11,23.8,-0.5149,0.00013,31.80877]
[1777916064325,38.7,80325.11,23.8,-0.5149,0.00013,31.80877]
[1777916065003,38.7,80325.11,23.8,-0.5149,0.00013,31.80877]
[1777916065012,38.7,80325.11,23.8,-0.5149,0.00013,31.80877]
[1777916065014,38.7,80323.57,23.8,-0.5151,0.00013,31.80756]
[1777916065511,38.7,80323.57,23.8,-0.5151,0.00013,31.80756]
[1777916065645,38.7,80323.57,23.8,-0.5151,0.00013,31.80756]
[1777916066336,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916066693,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916066707,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916066716,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916066777,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916066959,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916067105,38.7,80325.61,23.8,-0.51484,0.00013,31.80916]
[1777916067838,38.7,80314.63,23.8,-0.51625,0.00013,31.8004]
[1777916068745,38.7,80314.63,23.8,-0.51625,0.00013,31.8004]
[1777916068907,38.7,80304.63,23.8,-0.51755,0.00013,31.79208]
[1777916069634,38.7,80304.63,23.8,-0.51755,0.00013,31.79208]
[1777916071478,38.7,80308.39,23.8,-0.51706,0.00013,31.79525]
[1777916073642,38.7,80312.51,23.8,-0.51653,0.00013,31.79558]
[1777916077800,38.69,80307.36,23.8,-0.5172,0.00013,31.79129]
[1777916077889,38.69,80307.36,23.8,-0.5172,0.00013,31.79129]
[1777916078077,38.69,80307.36,23.8,-0.5172,0.00013,31.79129]
[1777916078099,38.69,80308.38,23.8,-0.51707,0.00013,31.79214]
[1777916078420,38.69,80308.38,23.8,-0.51707,0.00013,31.79214]
[1777916079039,38.69,80308.38,23.8,-0.51707,0.00013,31.79214]
[1777916079084,38.69,80300.46,23.8,-0.51809,0.00013,31.78541]
[1777916079594,38.69,80300.46,23.8,-0.51809,0.00013,31.78541]
[1777916081032,38.69,80295.91,23.8,-0.51868,0.00013,31.78145]
[1777916081220,38.69,80296.13,23.8,-0.51865,0.00013,31.78164]
[1777916086618,38.69,80297.46,23.8,-0.51848,0.00013,31.7828]
[1777916087958,38.69,80297.46,23.8,-0.51848,0.00013,31.7828]
[1777916088000,38.69,80297.42,23.8,-0.51849,0.00013,31.78277]
[1777916093542,38.69,80297.86,23.8,-0.51843,0.00013,31.78316]
[1777916093667,38.69,80294.84,23.8,-0.51882,0.00013,31.78052]
[1777916098811,38.7,80294.36,23.8,-0.51888,0.00013,31.78011]
[1777916098871,38.7,80293.93,23.8,-0.51893,0.00013,31.77973]
[1777916101588,38.7,80295.92,23.8,-0.51867,0.00013,31.78149]
[1777916102106,38.7,80302.67,23.8,-0.5178,0.00013,31.78734]
[1777916102730,38.7,80315.23,23.8,-0.51618,0.00013,31.79783]
[1777916103812,38.7,80315.23,23.8,-0.51618,0.00013,31.79783]
[1777916103843,38.7,80315.23,23.8,-0.51618,0.00013,31.79783]
[1777916105372,38.7,80308.59,23.8,-0.51703,0.00013,31.79236]
[1777916109208,38.71,80308.26,23.8,-0.51707,0.00013,31.79208]
[1777916110368,38.71,80307.73,23.8,-0.51714,0.00013,31.79164]
[1777916112199,38.71,80303.55,23.8,-0.51768,0.00013,31.78811]
[1777916112236,38.71,80300.65,23.8,-0.51805,0.00013,31.78563]
[1777916112314,38.71,80300.65,23.8,-0.51805,0.00013,31.78563]
[1777916112350,38.71,80300.65,23.8,-0.51805,0.00013,31.78563]
[1777916112581,38.71,80300.65,23.8,-0.51805,0.00013,31.78563]
[1777916112802,38.71,80294.95,23.8,-0.51879,0.00013,31.78066]
[1777916117298,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916117549,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916117645,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916118014,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916118024,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916118172,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916118290,38.7,80289.38,23.8,-0.51951,0.00013,31.77569]
[1777916118157,38.7,80276.21,23.8,-0.52121,0.00013,31.76355]
[1777916118389,38.7,80276.21,23.8,-0.52121,0.00013,31.76355]
[1777916118863,38.7,80276.21,23.8,-0.52121,0.00013,31.76355]
[1777916118981,38.7,80276.21,23.8,-0.52121,0.00013,31.76355]
[1777916119146,38.7,80276.21,23.8,-0.52121,0.00013,31.76355]
[1777916119282,38.7,80259.06,23.8,-0.52343,0.00013,31.74689]
[1777916120334,38.7,80258.14,23.8,-0.52354,0.00013,31.74597]
[1777916121119,38.7,80258.14,23.8,-0.52354,0.00013,31.74597]
[1777916121133,38.7,80252.79,23.8,-0.52424,0.00013,31.74056]
[1777916123313,38.71,80248.94,23.8,-0.52473,0.00013,31.73661]
[1777916123441,38.71,80248.94,23.8,-0.52473,0.00013,31.73661]
[1777916124331,38.71,80252.65,23.8,-0.52425,0.00013,31.74042]
[1777916125976,38.71,80256.96,23.8,-0.52369,0.00013,31.7448]
[1777916125998,38.71,80256.96,23.8,-0.52369,0.00013,31.7448]
[1777916127277,38.71,80262.43,23.8,-0.52299,0.00013,31.75026]
[1777916127292,38.71,80262.43,23.8,-0.52299,0.00013,31.75026]
[1777916127341,38.71,80262.43,23.8,-0.52299,0.00013,31.75026]
[1777916127367,38.71,80262.43,23.8,-0.52299,0.00013,31.75026]
[1777916127394,38.71,80262.43,23.8,-0.52299,0.00013,31.75026]
[1777916128228,38.71,80283.44,23.8,-0.52027,0.00013,31.77031]
[1777916129921,38.71,80288.96,23.8,-0.51956,0.00013,31.77533]
[1777916135001,38.71,80289.43,23.8,-0.51951,0.00013,31.77267]
[1777916137949,38.71,80289.24,23.8,-0.51953,0.00013,31.7725]
[1777916142006,38.71,80297.48,23.8,-0.51846,0.00013,31.77982]
[1777916144020,38.71,80306.97,23.8,-0.51724,0.00013,31.78795]
[1777916145003,38.71,80306.97,23.8,-0.51724,0.00013,31.78795]
[1777916145036,38.71,80306.97,23.8,-0.51724,0.00013,31.78795]
[1777916145132,38.71,80308.56,23.8,-0.51703,0.00013,31.78928]
[1777916151069,38.71,80304.4,23.8,-0.51757,0.00013,31.78578]
[1777916156104,38.71,80303.53,23.8,-0.51768,0.00013,31.78504]
[1777916157436,38.71,80303.18,23.8,-0.51773,0.00013,31.78474]
[1777916158117,38.71,80298.96,23.8,-0.51827,0.00013,31.78111]
[1777916160132,38.71,80292.59,23.8,-0.51909,0.00013,31.77552]
[1777916162145,38.71,80302.34,23.8,-0.51783,0.00013,31.78402]
[1777916167181,38.71,80302.54,23.8,-0.51781,0.00013,31.78419]
[1777916172217,38.71,80305.97,23.8,-0.51737,0.00013,31.78711]
[1777916175587,38.71,80306.02,23.8,-0.51736,0.00013,31.78715]
[1777916176245,38.71,80309.44,23.8,-0.51692,0.00013,31.79002]
[1777916178663,38.72,80310.78,23.8,-0.51674,0.00013,31.79114]
[1777916178754,38.72,80310.78,23.8,-0.51674,0.00013,31.79114]
[1777916180704,38.72,80315.0,23.8,-0.5162,0.00013,31.79461]
[1777916181134,38.72,80315.0,23.8,-0.5162,0.00013,31.79461]
[1777916181278,38.72,80315.0,23.8,-0.5162,0.00013,31.79461]
[1777916182287,38.72,80302.75,23.8,-0.51778,0.00013,31.78439]
[1777916182869,38.72,80302.75,23.8,-0.51778,0.00013,31.78439]
[1777916183294,38.72,80301.87,23.8,-0.51789,0.00013,31.78364]
[1777916185761,38.72,80298.49,23.8,-0.51833,0.00013,31.78072]
[1777916186315,38.72,80292.54,23.8,-0.51909,0.00013,31.77549]
[1777916188564,38.72,80289.55,23.8,-0.51948,0.00013,31.77282]
[1777916198400,38.72,80296.87,23.8,-0.51854,0.00013,31.77623]
[1777916203435,38.72,80301.95,23.8,-0.51788,0.00013,31.78063]
[1777916206878,38.72,80304.08,23.8,-0.51761,0.00013,31.78244]
[1777916206915,38.72,80304.08,23.8,-0.51761,0.00013,31.78244]
[1777916207144,38.72,80304.08,23.8,-0.51761,0.00013,31.78244]
[1777916207154,38.72,80303.02,23.8,-0.51774,0.00013,31.78155]
[1777916207950,38.72,80310.35,23.8,-0.5168,0.00013,31.78771]
[1777916209481,38.72,80317.49,23.8,-0.51588,0.00013,31.79355]
[1777916210431,38.72,80317.49,23.8,-0.51588,0.00013,31.79355]
[1777916210461,38.72,80317.49,23.8,-0.51588,0.00013,31.79355]
[1777916210830,38.72,80317.49,23.8,-0.51588,0.00013,31.79355]
[1777916211127,38.72,80317.49,23.8,-0.51588,0.00013,31.79355]
[1777916211176,38.72,80322.22,23.8,-0.51526,0.00013,31.79733]
[1777916211600,38.72,80322.22,23.8,-0.51526,0.00013,31.79733]
[1777916211750,38.72,80322.22,23.8,-0.51526,0.00013,31.79733]
[1777916211851,38.72,80331.59,23.8,-0.51405,0.00013,31.80459]
[1777916213106,38.72,80331.59,23.8,-0.51405,0.00013,31.80459]
[1777916214318,38.72,80337.28,23.8,-0.51332,0.00013,31.80885]
[1777916216529,38.73,80339.35,23.8,-0.51305,0.00013,31.81038]
[1777916220872,38.73,80337.99,23.8,-0.51322,0.00013,31.80939]
[1777916225932,38.73,80340.72,23.8,-0.51287,0.00013,31.81139]
[1777916232109,38.74,80334.83,23.8,-0.51363,0.00013,31.80705]
[1777916232226,38.74,80334.83,23.8,-0.51363,0.00013,31.80705]
[1777916232286,38.74,80334.83,23.8,-0.51363,0.00013,31.80705]
[1777916232642,38.74,80328.14,23.8,-0.51449,0.00013,31.80198]
[1777916234222,38.74,80328.14,23.8,-0.51449,0.00013,31.80198]
[1777916241339,38.74,80332.38,23.8,-0.51394,0.00013,31.80523]
[1777916241364,38.74,80331.81,23.8,-0.51401,0.00013,31.8048]
[1777916243397,38.74,80327.6,23.8,-0.51455,0.00013,31.80158]
[1777916243464,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916243515,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916243561,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916243570,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916243586,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916243665,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916243728,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916244314,38.75,80324.29,23.8,-0.51498,0.00013,31.79901]
[1777916244373,38.75,80317.46,23.8,-0.51586,0.00013,31.79359]
[1777916244848,38.75,80317.46,23.8,-0.51586,0.00013,31.79359]
[1777916244901,38.75,80305.02,23.8,-0.51746,0.00013,31.78332]
[1777916247746,38.75,80301.87,23.8,-0.51787,0.00013,31.78065]
[1777916252782,38.75,80306.59,23.8,-0.51726,0.00013,31.78157]
[1777916257817,38.75,80305.37,23.8,-0.51742,0.00013,31.78055]
[1777916260732,38.75,80304.16,23.8,-0.51757,0.00013,31.77954]
[1777916261881,38.75,80309.83,23.8,-0.51684,0.00013,31.7843]
[1777916267674,38.76,80315.12,23.8,-0.51615,0.00013,31.78866]
[1777916272375,38.77,80312.59,23.8,-0.51647,0.00013,31.78661]
[1777916272438,38.77,80313.31,23.8,-0.51638,0.00013,31.7872]
[1777916272923,38.77,80315.63,23.8,-0.51608,0.00013,31.7891]
[1777916274750,38.77,80316.94,23.8,-0.51591,0.00013,31.79016]
[1777916279971,38.78,80321.24,23.8,-0.51535,0.00013,31.79361]
[1777916285007,38.78,80325.4,23.8,-0.51481,0.00013,31.79688]
[1777916289203,38.78,80326.64,23.8,-0.51465,0.00013,31.79785]
[1777916295078,38.79,80324.66,23.8,-0.5149,0.00013,31.79633]
[1777916300113,38.79,80321.97,23.8,-0.51524,0.00013,31.79423]
[1777916303809,38.8,80319.09,23.8,-0.51561,0.00013,31.79195]
[1777916304317,38.8,80319.09,23.8,-0.51561,0.00013,31.79195]
[1777916310184,38.8,80319.92,23.8,-0.5155,0.00013,31.79263]
[1777916312167,38.81,80319.73,23.8,-0.51552,0.00013,31.78941]
[1777916317234,38.81,80317.24,23.8,-0.51584,0.00013,31.78743]
[1777916318984,38.81,80317.62,23.8,-0.51579,0.00013,31.78774]
[1777916321262,38.81,80318.01,23.8,-0.51574,0.00013,31.78805]
[1777916326298,38.82,80317.07,23.8,-0.51586,0.00013,31.78732]
[1777916331333,38.83,80318.18,23.8,-0.51571,0.00013,31.78822]
[1777916335839,38.83,80317.58,23.8,-0.51578,0.00013,31.78775]
[1777916336965,38.83,80317.61,23.8,-0.51578,0.00013,31.78778]
[1777916337776,38.83,80319.55,23.8,-0.51553,0.00013,31.78933]
[1777916337806,38.83,80319.55,23.8,-0.51553,0.00013,31.78933]
[1777916337826,38.83,80319.55,23.8,-0.51553,0.00013,31.78933]
[1777916338382,38.83,80316.03,23.8,-0.51598,0.00013,31.78651]
[1777916340597,38.84,80315.42,23.8,-0.51606,0.00013,31.78602]
[1777916340637,38.84,80315.42,23.8,-0.51606,0.00013,31.78602]
[1777916340648,38.84,80315.42,23.8,-0.51606,0.00013,31.78602]
[1777916340794,38.84,80315.42,23.8,-0.51606,0.00013,31.78602]
[1777916341402,38.84,80323.79,23.8,-0.51498,0.00013,31.79268]
[1777916341645,38.84,80323.79,23.8,-0.51498,0.00013,31.79268]
[1777916342410,38.84,80331.31,23.8,-0.51401,0.00013,31.79847]
[1777916344424,38.84,80327.68,23.8,-0.51448,0.00013,31.7957]
[1777916348572,38.84,80323.11,23.8,-0.51506,0.00013,31.79216]
[1777916349224,38.84,80323.11,23.8,-0.51506,0.00013,31.79216]
[1777916351483,38.84,80321.7,23.8,-0.51524,0.00013,31.79106]
[1777916353645,38.85,80322.37,23.8,-0.51515,0.00013,31.79159]
[1777916355776,38.85,80323.76,23.8,-0.51497,0.00013,31.79269]
[1777916355789,38.85,80323.76,23.8,-0.51497,0.00013,31.79269]
[1777916358523,38.85,80330.27,23.8,-0.51413,0.00013,31.79771]
[1777916363558,38.85,80330.24,23.8,-0.51413,0.00013,31.79769]
[1777916368593,38.86,80331.91,23.8,-0.51392,0.00013,31.79896]
[1777916373628,38.86,80328.89,23.8,-0.51431,0.00013,31.7936]
[1777916378663,38.86,80328.43,23.8,-0.51436,0.00013,31.79325]
[1777916381019,38.86,80327.76,23.8,-0.51445,0.00013,31.79274]
[1777916381046,38.86,80327.76,23.8,-0.51445,0.00013,31.79274]
[1777916383481,38.87,80320.64,23.8,-0.51536,0.00013,31.7872]
[1777916383564,38.87,80317.93,23.8,-0.51571,0.00013,31.78504]
[1777916385678,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385684,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385716,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385753,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385768,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385912,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385957,38.87,80314.27,23.8,-0.51618,0.00013,31.7821]
[1777916385976,38.87,80312.82,23.8,-0.51637,0.00013,31.78092]
[1777916386876,38.87,80312.82,23.8,-0.51637,0.00013,31.78092]
[1777916386976,38.87,80301.79,23.8,-0.51779,0.00013,31.77171]
[1777916387556,38.87,80301.79,23.8,-0.51779,0.00013,31.77171]
[1777916387879,38.87,80301.79,23.8,-0.51779,0.00013,31.77171]
[1777916387957,38.87,80290.73,23.8,-0.51921,0.00013,31.76208]
[1777916389741,38.87,80284.85,23.8,-0.51996,0.00013,31.7568]
[1777916390616,38.87,80284.85,23.8,-0.51996,0.00013,31.7568]
[1777916390837,38.87,80284.85,23.8,-0.51996,0.00013,31.7568]
[1777916391305,38.87,80284.85,23.8,-0.51996,0.00013,31.7568]
[1777916393277,38.87,80284.09,23.8,-0.52006,0.00013,31.75612]
[1777916393292,38.87,80285.63,23.8,-0.51986,0.00013,31.75752]
[1777916396790,38.87,80291.73,23.8,-0.51907,0.00013,31.76299]
[1777916401831,38.88,80291.63,23.8,-0.51909,0.00013,31.7629]
[1777916403301,38.88,80291.63,23.8,-0.51909,0.00013,31.7629]
[1777916403376,38.88,80291.63,23.8,-0.51909,0.00013,31.7629]
[1777916403411,38.88,80291.63,23.8,-0.51909,0.00013,31.7629]
[1777916403444,38.88,80291.63,23.8,-0.51909,0.00013,31.7629]
[1777916403491,38.88,80291.6,23.8,-0.51909,0.00013,31.76287]
[1777916404037,38.88,80291.6,23.8,-0.51909,0.00013,31.76287]
[1777916404514,38.88,80291.6,23.8,-0.51909,0.00013,31.76287]
[1777916404522,38.88,80291.6,23.8,-0.51909,0.00013,31.76287]
[1777916404549,38.88,80291.6,23.8,-0.51909,0.00013,31.76287]
[1777916404046,38.88,80297.33,23.8,-0.51835,0.00013,31.7679]
[1777916404852,38.88,80298.76,23.8,-0.51817,0.00013,31.76914]
[1777916409887,38.88,80300.31,23.8,-0.51797,0.00013,31.77048]
[1777916414923,38.88,80295.84,23.8,-0.51854,0.00013,31.76662]
[1777916419958,38.88,80291.09,23.8,-0.51915,0.00013,31.76244]
[1777916422941,38.88,80291.35,23.8,-0.51912,0.00013,31.76267]
[1777916422979,38.88,80290.38,23.8,-0.51924,0.00013,31.76182]
[1777916425396,38.88,80288.8,23.8,-0.51944,0.00013,31.76041]
[1777916427007,38.88,80280.51,23.8,-0.52051,0.00013,31.75287]
[1777916428036,38.88,80280.51,23.8,-0.52051,0.00013,31.75287]
[1777916428891,38.88,80280.62,23.8,-0.5205,0.00013,31.75297]
[1777916430020,38.88,80278.56,23.8,-0.52076,0.00013,31.75106]
[1777916434056,38.89,80268.86,23.8,-0.52201,0.00013,31.73884]
[1777916435921,38.89,80269.17,23.8,-0.52197,0.00013,31.73914]
[1777916438241,38.89,80269.35,23.8,-0.52194,0.00013,31.73931]
[1777916441274,38.89,80264.07,23.8,-0.52262,0.00013,31.73421]
[1777916442727,38.89,80266.52,23.8,-0.5223,0.00013,31.7366]
[1777916443245,38.89,80266.52,23.8,-0.5223,0.00013,31.7366]
[1777916445058,38.89,80265.81,23.8,-0.52239,0.00013,31.73591]
[1777916446159,38.89,80266.2,23.8,-0.52234,0.00013,31.73629]
[1777916446208,38.89,80266.2,23.8,-0.52234,0.00013,31.73629]
[1777916447838,38.89,80271.06,23.8,-0.52172,0.00013,31.74097]
[1777916447843,38.89,80271.06,23.8,-0.52172,0.00013,31.74097]
[1777916447928,38.89,80271.06,23.8,-0.52172,0.00013,31.74097]
[1777916447938,38.89,80271.06,23.8,-0.52172,0.00013,31.74097]
[1777916453303,38.9,80273.66,23.8,-0.52138,0.00013,31.74344]
[1777916463260,38.9,80276.0,23.8,-0.52107,0.00013,31.74567]
[1777916463705,38.9,80276.0,23.8,-0.52107,0.00013,31.74567]
[1777916463775,38.9,80276.0,23.8,-0.52107,0.00013,31.74567]
[1777916464267,38.9,80282.72,23.8,-0.52021,0.00013,31.7519]
[1777916469302,38.91,80288.43,23.8,-0.51947,0.00013,31.75708]
[1777916471733,38.91,80288.32,23.8,-0.51948,0.00013,31.75699]
[1777916475344,38.91,80279.13,23.8,-0.52066,0.00013,31.74862]
[1777916476323,38.91,80279.13,23.8,-0.52066,0.00013,31.74862]
[1777916476504,38.91,80279.13,23.8,-0.52066,0.00013,31.74862]
[1777916476576,38.91,80279.13,23.8,-0.52066,0.00013,31.74862]
[1777916477358,38.91,80268.14,23.8,-0.52208,0.00013,31.73825]
[1777916478326,38.91,80268.14,23.8,-0.52208,0.00013,31.73825]
[1777916480600,38.91,80261.21,23.8,-0.52297,0.00013,31.73151]
[1777916482696,38.91,80258.42,23.8,-0.52332,0.00013,31.72875]
[1777916483505,38.91,80258.42,23.8,-0.52332,0.00013,31.72875]
[1777916485767,38.91,80265.44,23.8,-0.52242,0.00013,31.73565]
[1777916489307,38.91,80267.49,23.8,-0.52216,0.00013,31.73763]
[1777916489852,38.91,80267.23,23.8,-0.52219,0.00013,31.73738]
[1777916495518,38.92,80265.28,23.8,-0.52244,0.00013,31.73243]
[1777916498157,38.92,80264.8,23.8,-0.5225,0.00013,31.73196]
[1777916503244,38.92,80254.97,23.8,-0.52376,0.00013,31.72224]
[1777916503339,38.92,80254.97,23.8,-0.52376,0.00013,31.72224]
[1777916503466,38.92,80254.97,23.8,-0.52376,0.00013,31.72224]
[1777916503524,38.92,80254.97,23.8,-0.52376,0.00013,31.72224]
[1777916503577,38.92,80248.02,23.8,-0.52466,0.00013,31.71518]
[1777916505592,38.92,80240.24,23.8,-0.52566,0.00013,31.70709]
[1777916506464,38.92,80240.24,23.8,-0.52566,0.00013,31.70709]
[1777916511634,38.92,80236.86,23.8,-0.52609,0.00013,31.70353]
[1777916516878,38.93,80236.15,23.8,-0.52617,0.00013,31.70279]
[1777916516956,38.93,80236.94,23.8,-0.52607,0.00013,31.70364]
[1777916518507,38.93,80236.94,23.8,-0.52607,0.00013,31.70364]
[1777916518558,38.93,80229.59,23.8,-0.52702,0.00013,31.69572]
[1777916520246,38.93,80229.32,23.8,-0.52705,0.00013,31.69543]
[1777916520347,38.93,80229.1,23.8,-0.52708,0.00013,31.69519]
[1777916520845,38.93,80229.1,23.8,-0.52708,0.00013,31.69519]
[1777916521200,38.93,80228.69,23.8,-0.52713,0.00013,31.69474]
[1777916522425,38.93,80228.69,23.8,-0.52713,0.00013,31.69474]
[1777916522571,38.93,80228.69,23.8,-0.52713,0.00013,31.69474]
[1777916527746,38.92,80233.37,23.8,-0.52653,0.00013,31.69979]
[1777916528835,38.92,80233.37,23.8,-0.52653,0.00013,31.69979]
[1777916534812,38.92,80234.27,23.8,-0.52642,0.00013,31.70073]
[1777916540657,38.92,80234.21,23.8,-0.52643,0.00013,31.70066]
[1777916540662,38.92,80234.21,23.8,-0.52643,0.00013,31.70066]
[1777916541640,38.92,80231.95,23.8,-0.52672,0.00013,31.69822]
[1777916541671,38.92,80231.95,23.8,-0.52672,0.00013,31.69822]
[1777916540853,38.92,80231.52,23.8,-0.52678,0.00013,31.69775]
[1777916542177,38.92,80231.52,23.8,-0.52678,0.00013,31.69775]
[1777916542233,38.92,80231.16,23.8,-0.52682,0.00013,31.69737]
[1777916547235,38.92,80233.67,23.8,-0.5265,0.00013,31.70007]
[1777916549000,38.91,80232.75,23.8,-0.52662,0.00013,31.69907]
[1777916549023,38.91,80232.75,23.8,-0.52662,0.00013,31.69907]
[1777916549511,38.91,80232.75,23.8,-0.52662,0.00013,31.69907]
[1777916550638,38.91,80233.22,23.8,-0.52656,0.00013,31.69958]
[1777916551103,38.91,80233.73,23.8,-0.5265,0.00013,31.70012]
[1777916552469,38.91,80232.29,23.8,-0.52669,0.00013,31.69549]
[1777916552639,38.91,80232.29,23.8,-0.52669,0.00013,31.69549]
[1777916552664,38.91,80232.11,23.8,-0.52671,0.00013,31.69529]
[1777916554153,38.91,80230.33,23.8,-0.52694,0.00013,31.69337]
[1777916554254,38.91,80228.11,23.8,-0.52722,0.00013,31.69096]
[1777916558325,38.92,80233.1,23.8,-0.52658,0.00013,31.69638]
[1777916561471,38.92,80234.01,23.8,-0.52646,0.00013,31.69737]
[1777916565209,38.92,80233.29,23.8,-0.52655,0.00013,31.6966]
[1777916565227,38.92,80233.29,23.8,-0.52655,0.00013,31.6966]
[1777916565284,38.92,80233.29,23.8,-0.52655,0.00013,31.6966]
[1777916565324,38.92,80233.29,23.8,-0.52655,0.00013,31.6966]
[1777916565652,38.92,80233.29,23.8,-0.52655,0.00013,31.6966]
[1777916565681,38.92,80233.45,23.8,-0.52653,0.00013,31.69678]
[1777916565789,38.92,80233.45,23.8,-0.52653,0.00013,31.69678]
[1777916566515,38.92,80251.07,23.8,-0.52427,0.00013,31.71523]
[1777916567521,38.92,80251.07,23.8,-0.52427,0.00013,31.71523]
[1777916567623,38.92,80261.16,23.8,-0.52297,0.00013,31.72534]
[1777916569065,38.92,80259.96,23.8,-0.52312,0.00013,31.72415]
[1777916569088,38.92,80258.92,23.8,-0.52326,0.00013,31.72313]
[1777916574673,38.92,80261.09,23.8,-0.52298,0.00013,31.72527]
[1777916581138,38.92,80268.0,23.8,-0.52209,0.00013,31.732]
[1777916581926,38.92,80268.0,23.8,-0.52209,0.00013,31.732]
[1777916582258,38.92,80268.0,23.8,-0.52209,0.00013,31.732]
[1777916582668,38.92,80275.94,23.8,-0.52107,0.00013,31.73954]
[1777916584614,38.92,80278.45,23.8,-0.52075,0.00013,31.74188]
[1777916584672,38.93,80278.97,23.8,-0.52068,0.00013,31.74237]
[1777916590201,38.93,80280.18,23.8,-0.52052,0.00013,31.74351]
[1777916594062,38.93,80277.18,23.8,-0.5209,0.00013,31.74073]
[1777916595103,38.93,80277.51,23.8,-0.52086,0.00013,31.74104]
[1777916597250,38.94,80265.09,23.8,-0.52245,0.00013,31.72924]
[1777916602286,38.94,80270.22,23.8,-0.52179,0.00013,31.73419]
[1777916605354,38.94,80269.66,23.8,-0.52186,0.00013,31.73366]
[1777916605702,38.94,80269.66,23.8,-0.52186,0.00013,31.73366]
[1777916607321,38.94,80280.06,23.8,-0.52053,0.00013,31.74343]
[1777916609543,38.94,80280.02,23.8,-0.52053,0.00013,31.7434]
[1777916609696,38.94,80280.02,23.8,-0.52053,0.00013,31.7434]
[1777916610611,38.94,80280.97,23.8,-0.52041,0.00013,31.74427]
[1777916610666,38.94,80280.97,23.8,-0.52041,0.00013,31.74427]
[1777916610681,38.94,80280.97,23.8,-0.52041,0.00013,31.74427]
[1777916610686,38.94,80280.97,23.8,-0.52041,0.00013,31.74427]
[1777916610846,38.94,80284.51,23.8,-0.51995,0.00013,31.74751]
[1777916611349,38.94,80293.66,23.8,-0.51878,0.00013,31.75259]
[1777916613173,38.94,80296.12,23.8,-0.51846,0.00013,31.75474]
[1777916613232,38.94,80296.12,23.8,-0.51846,0.00013,31.75474]
[1777916613501,38.94,80296.12,23.8,-0.51846,0.00013,31.75474]
[1777916613715,38.94,80296.12,23.8,-0.51846,0.00013,31.75474]
[1777916613745,38.94,80300.91,23.8,-0.51785,0.00013,31.75887]
[1777916613772,38.94,80300.91,23.8,-0.51785,0.00013,31.75887]
[1777916614159,38.94,80300.91,23.8,-0.51785,0.00013,31.75887]
[1777916614367,38.94,80300.91,23.8,-0.51785,0.00013,31.75887]
[1777916614398,38.94,80300.91,23.8,-0.51785,0.00013,31.75887]
[1777916615040,38.94,80303.81,23.8,-0.51748,0.00013,31.76133]
[1777916615378,38.94,80302.3,23.8,-0.51767,0.00013,31.76005]
[1777916620413,38.95,80301.43,23.8,-0.51778,0.00013,31.75932]
[1777916621494,38.95,80301.43,23.8,-0.51778,0.00013,31.75932]
[1777916621570,38.95,80301.87,23.8,-0.51772,0.00013,31.7597]
[1777916623826,38.94,80303.0,23.8,-0.51758,0.00013,31.76066]
[1777916624442,38.95,80301.82,23.8,-0.51773,0.00013,31.75966]
[1777916628016,38.95,80298.4,23.8,-0.51816,0.00013,31.75674]
[1777916629477,38.95,80290.18,23.8,-0.51922,0.00013,31.74954]
[1777916630444,38.95,80290.18,23.8,-0.51922,0.00013,31.74954]
[1777916635519,38.95,80282.89,23.8,-0.52016,0.00013,31.74298]
[1777916640555,38.95,80284.26,23.8,-0.51998,0.00013,31.74424]
[1777916645590,38.96,80283.2,23.8,-0.52011,0.00013,31.74329]
[1777916646223,38.96,80283.2,23.8,-0.52011,0.00013,31.74329]
[1777916646290,38.96,80283.2,23.8,-0.52011,0.00013,31.74329]
[1777916651632,38.96,80277.82,23.8,-0.5208,0.00013,31.73836]
[1777916656667,38.96,80272.89,23.8,-0.52143,0.00013,31.73376]
[1777916661494,38.97,80271.54,23.8,-0.5216,0.00013,31.73249]
[1777916666737,38.97,80267.99,23.8,-0.52205,0.00013,31.72911]
[1777916670765,38.97,80261.19,23.8,-0.52292,0.00013,31.7225]
[1777916675800,38.97,80259.3,23.8,-0.52317,0.00013,31.71756]
[1777916677069,38.97,80258.92,23.8,-0.52322,0.00013,31.71718]
[1777916677886,38.97,80258.1,23.8,-0.52332,0.00013,31.71637]
[1777916677933,38.97,80258.1,23.8,-0.52332,0.00013,31.71637]
[1777916683856,38.97,80255.38,23.8,-0.52367,0.00013,31.71366]
[1777916688918,38.97,80254.62,23.8,-0.52377,0.00013,31.7129]
[1777916694509,38.97,80253.58,23.8,-0.5239,0.00013,31.71186]
[1777916694677,38.97,80253.58,23.8,-0.5239,0.00013,31.71186]
[1777916696682,38.97,80249.29,23.8,-0.52445,0.00013,31.70751]
[1777916698271,38.97,80243.29,23.8,-0.52522,0.00013,31.70132]
[1777916699322,38.97,80242.95,23.8,-0.52526,0.00013,31.70097]
[1777916701384,38.97,80246.12,23.8,-0.52486,0.00013,31.70426]
[1777916706235,38.98,80248.1,23.8,-0.5246,0.00013,31.70631]
[1777916706307,38.98,80248.1,23.8,-0.5246,0.00013,31.70631]
[1777916707049,38.98,80235.81,23.8,-0.52618,0.00013,31.69346]
[1777916712084,38.98,80237.48,23.8,-0.52596,0.00013,31.69523]
[1777916714998,38.98,80237.58,23.8,-0.52595,0.00013,31.69534]
[1777916715105,38.98,80237.02,23.8,-0.52602,0.00013,31.69475]
[1777916719578,38.98,80237.16,23.8,-0.526,0.00013,31.6949]
[1777916719597,38.98,80237.16,23.8,-0.526,0.00013,31.6949]
[1777916719672,38.98,80237.16,23.8,-0.526,0.00013,31.6949]
[1777916719867,38.98,80236.59,23.8,-0.52607,0.00013,31.69429]
[1777916721147,38.98,80243.26,23.8,-0.52522,0.00013,31.70132]
[1777916726182,38.98,80244.57,23.8,-0.52505,0.00013,31.70269]
[1777916731218,38.98,80248.12,23.8,-0.5246,0.00013,31.70327]
[1777916736253,38.98,80247.41,23.8,-0.52469,0.00013,31.70253]
[1777916741288,38.98,80250.62,23.8,-0.52428,0.00013,31.70581]
[1777916745045,38.98,80251.29,23.8,-0.52419,0.00013,31.70649]
[1777916745172,38.98,80251.29,23.8,-0.52419,0.00013,31.70649]
[1777916745316,38.98,80262.24,23.8,-0.52279,0.00013,31.7174]
[1777916746646,38.98,80269.99,23.8,-0.52179,0.00013,31.7249]
[1777916748337,38.98,80269.09,23.8,-0.52191,0.00013,31.72404]
[1777916752351,38.98,80271.66,23.8,-0.52158,0.00013,31.72649]
[1777916752365,38.98,80271.66,23.8,-0.52158,0.00013,31.72649]
[1777916756393,38.98,80278.49,23.8,-0.5207,0.00013,31.7329]
[1777916761428,38.99,80279.44,23.8,-0.52057,0.00013,31.73379]
[1777916764375,38.99,80279.43,23.8,-0.52057,0.00013,31.73379]
[1777916764449,38.99,80281.12,23.8,-0.52036,0.00013,31.73534]
[1777916767470,38.99,80287.5,23.8,-0.51954,0.00013,31.74113]
[1777916772505,38.99,80287.24,23.8,-0.51957,0.00013,31.74091]
[1777916777540,39.0,80284.47,23.8,-0.51992,0.00013,31.73843]
[1777916779024,39.0,80285.11,23.8,-0.51984,0.00013,31.73901]
[1777916779068,39.0,80285.11,23.8,-0.51984,0.00013,31.73901]
[1777916779095,39.0,80285.11,23.8,-0.51984,0.00013,31.73901]
[1777916779479,39.0,80285.11,23.8,-0.51984,0.00013,31.73901]
[1777916779843,39.0,80291.63,23.8,-0.519,0.00013,31.74483]
[1777916781568,38.99,80298.11,23.8,-0.51817,0.00013,31.75047]
[1777916785365,38.99,80298.16,23.8,-0.51816,0.00013,31.75051]
[1777916790631,38.99,80299.16,23.8,-0.51804,0.00013,31.75137]
[1777916791476,38.99,80299.16,23.8,-0.51804,0.00013,31.75137]
[1777916791638,38.99,80301.9,23.8,-0.51769,0.00013,31.75062]
[1777916793652,38.99,80311.27,23.8,-0.51649,0.00013,31.75843]
[1777916796606,38.99,80311.7,23.8,-0.51643,0.00013,31.75878]
[1777916797078,38.99,80313.08,23.8,-0.51625,0.00013,31.75991]
[1777916798121,38.99,80316.14,23.8,-0.51586,0.00013,31.76238]
[1777916799209,38.99,80314.39,23.8,-0.51609,0.00013,31.76097]
[1777916800224,38.99,80311.48,23.8,-0.51646,0.00013,31.7586]
[1777916805736,38.99,80312.28,23.8,-0.51636,0.00013,31.75925]
[1777916810771,38.99,80312.86,23.8,-0.51629,0.00013,31.75972]
[1777916812010,38.99,80313.1,23.8,-0.51626,0.00013,31.75991]
[1777916812107,38.99,80313.1,23.8,-0.51626,0.00013,31.75991]
[1777916818571,38.98,80315.07,23.8,-0.516,0.00013,31.7615]
[1777916818718,38.98,80315.07,23.8,-0.516,0.00013,31.7615]
[1777916818788,38.98,80315.07,23.8,-0.516,0.00013,31.7615]
[1777916825877,38.98,80312.76,23.8,-0.5163,0.00013,31.75962]
[1777916830130,38.98,80310.27,23.8,-0.51662,0.00013,31.75758]
[1777916830666,38.98,80310.27,23.8,-0.51662,0.00013,31.75758]
[1777916830719,38.98,80310.27,23.8,-0.51662,0.00013,31.75758]
[1777916831070,38.98,80306.29,23.8,-0.51713,0.00013,31.75429]
[1777916836719,38.98,80306.13,23.8,-0.51716,0.00013,31.75414]
[1777916836767,38.98,80306.13,23.8,-0.51716,0.00013,31.75414]
[1777916837238,38.98,80304.24,23.8,-0.5174,0.00013,31.75256]
[1777916841091,38.97,80301.39,23.8,-0.51777,0.00013,31.75013]
[1777916841988,38.97,80301.47,23.8,-0.51776,0.00013,31.7502]
[1777916844284,38.97,80303.67,23.8,-0.51748,0.00013,31.75206]
[1777916844348,38.97,80303.67,23.8,-0.51748,0.00013,31.75206]
[1777916844668,38.97,80303.67,23.8,-0.51748,0.00013,31.75206]
[1777916846942,38.97,80300.47,23.8,-0.51789,0.00013,31.74934]
[1777916846974,38.97,80300.47,23.8,-0.51789,0.00013,31.74934]
[1777916847571,38.97,80296.99,23.8,-0.51834,0.00013,31.74634]
[1777916847629,38.97,80299.18,23.8,-0.51806,0.00013,31.74822]
[1777916850443,38.97,80302.74,23.8,-0.5176,0.00013,31.75126]
[1777916854888,38.96,80301.06,23.8,-0.51783,0.00013,31.74674]
[1777916854896,38.96,80301.06,23.8,-0.51783,0.00013,31.74674]
[1777916854956,38.96,80301.06,23.8,-0.51783,0.00013,31.74674]
[1777916854956,38.96,80299.3,23.8,-0.51805,0.00013,31.74522]
[1777916855302,38.96,80299.3,23.8,-0.51805,0.00013,31.74522]
[1777916856870,38.96,80294.51,23.8,-0.51867,0.00013,31.74107]
[1777916858130,38.96,80291.98,23.8,-0.519,0.00013,31.73885]
[1777916860253,38.96,80295.52,23.8,-0.51854,0.00013,31.74194]
[1777916860297,38.96,80295.52,23.8,-0.51854,0.00013,31.74194]
[1777916860332,38.96,80295.52,23.8,-0.51854,0.00013,31.74194]
[1777916860495,38.95,80295.33,23.8,-0.51857,0.00013,31.74177]
[1777916861121,38.95,80305.53,23.8,-0.51726,0.00013,31.75049]
[1777916863135,38.95,80313.16,23.8,-0.51628,0.00013,31.75679]
[1777916865150,38.95,80311.61,23.8,-0.51648,0.00013,31.75553]
[1777916866244,38.95,80311.61,23.8,-0.51648,0.00013,31.75553]
[1777916867392,38.95,80311.62,23.8,-0.51648,0.00013,31.75553]
[1777916867530,38.95,80311.62,23.8,-0.51648,0.00013,31.75553]
[1777916869582,38.95,80313.38,23.8,-0.51625,0.00013,31.75697]
[1777916874311,38.95,80314.85,23.8,-0.51606,0.00013,31.75816]
[1777916880042,38.95,80314.98,23.8,-0.51605,0.00013,31.75826]
[1777916880951,38.95,80314.98,23.8,-0.51605,0.00013,31.75826]
[1777916886297,38.95,80310.05,23.8,-0.51668,0.00013,31.75423]
[1777916889210,38.95,80308.41,23.8,-0.51689,0.00013,31.75288]
[1777916892442,38.95,80309.07,23.8,-0.51681,0.00013,31.75342]
[1777916893715,38.95,80308.45,23.8,-0.51689,0.00013,31.75291]
[1777916894018,38.95,80308.45,23.8,-0.51689,0.00013,31.75291]
[1777916895620,38.95,80306.28,23.8,-0.51717,0.00013,31.7511]
[1777916897693,38.95,80314.14,23.8,-0.51616,0.00013,31.75757]
[1777916904304,38.94,80312.13,23.8,-0.51642,0.00013,31.75593]
[1777916907996,38.94,80310.72,23.8,-0.5166,0.00013,31.75477]
[1777916909057,38.94,80310.31,23.8,-0.51665,0.00013,31.75443]
[1777916916434,38.94,80311.97,23.8,-0.51644,0.00013,31.75271]
[1777916916578,38.94,80308.63,23.8,-0.51687,0.00013,31.74996]
[1777916917251,38.94,80308.63,23.8,-0.51687,0.00013,31.74996]
[1777916917520,38.94,80299.86,23.8,-0.518,0.00013,31.74257]
[1777916920128,38.94,80295.04,23.8,-0.51862,0.00013,31.7384]
[1777916920169,38.94,80295.04,23.8,-0.51862,0.00013,31.7384]
[1777916920224,38.94,80295.04,23.8,-0.51862,0.00013,31.7384]
[1777916922973,38.94,80290.31,23.8,-0.51923,0.00013,31.73422]
[1777916925712,38.93,80284.5,23.8,-0.51998,0.00013,31.72899]
[1777916925849,38.93,80284.5,23.8,-0.51998,0.00013,31.72899]
[1777916926583,38.93,80293.06,23.8,-0.51888,0.00013,31.73663]
[1777916931618,38.93,80296.14,23.8,-0.51849,0.00013,31.73931]
[1777916932908,38.93,80296.14,23.8,-0.51849,0.00013,31.73931]
[1777916933277,38.93,80296.6,23.8,-0.51843,0.00013,31.73971]
[1777916933632,38.92,80303.38,23.8,-0.51756,0.00013,31.74552]
[1777916934822,38.92,80303.38,23.8,-0.51756,0.00013,31.74552]
[1777916940681,38.92,80306.61,23.8,-0.51715,0.00013,31.74823]
[1777916941307,38.92,80306.61,23.8,-0.51715,0.00013,31.74823]
[1777916941343,38.92,80306.61,23.8,-0.51715,0.00013,31.74823]
[1777916941468,38.92,80306.61,23.8,-0.51715,0.00013,31.74823]
[1777916941867,38.92,80306.61,23.8,-0.51715,0.00013,31.74823]
[1777916942010,38.92,80306.61,23.8,-0.51715,0.00013,31.74823]
[1777916942029,38.92,80318.07,23.8,-0.51568,0.00013,31.75759]
[1777916942170,38.92,80318.07,23.8,-0.51568,0.00013,31.75759]
[1777916942381,38.92,80318.07,23.8,-0.51568,0.00013,31.75759]
[1777916942554,38.92,80318.07,23.8,-0.51568,0.00013,31.75759]
[1777916942600,38.92,80318.07,23.8,-0.51568,0.00013,31.75759]
[1777916943103,38.92,80329.01,23.8,-0.51427,0.00013,31.76612]
[1777916947014,38.93,80334.89,23.8,-0.51351,0.00013,31.77055]
[1777916949096,38.93,80334.44,23.8,-0.51357,0.00013,31.77022]
[1777916951075,38.93,80335.12,23.8,-0.51348,0.00013,31.77072]
[1777916951098,38.93,80335.12,23.8,-0.51348,0.00013,31.77072]
[1777916953772,38.93,80343.93,23.8,-0.51235,0.00013,31.77713]
[1777916954331,38.93,80343.93,23.8,-0.51235,0.00013,31.77713]
[1777916954344,38.93,80343.93,23.8,-0.51235,0.00013,31.77713]
[1777916955989,38.93,80348.79,23.8,-0.51172,0.00013,31.78056]
[1777916959636,38.93,80356.36,23.8,-0.51075,0.00013,31.78574]
[1777916964188,38.93,80356.59,23.8,-0.51072,0.00013,31.7859]
[1777916964388,38.93,80356.59,23.8,-0.51072,0.00013,31.7859]
[1777916964454,38.93,80356.59,23.8,-0.51072,0.00013,31.7859]
[1777916964630,38.93,80356.59,23.8,-0.51072,0.00013,31.7859]
[1777916964849,38.93,80365.29,23.8,-0.5096,0.00013,31.79161]
[1777916966216,38.93,80369.43,23.8,-0.50907,0.00013,31.79424]
[1777916971365,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916971432,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916971442,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916971604,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916971723,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916971972,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916971978,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916972037,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916972092,38.93,80374.66,23.8,-0.5084,0.00013,31.79747]
[1777916972155,38.93,80384.45,23.8,-0.50714,0.00013,31.80022]
[1777916972242,38.93,80384.45,23.8,-0.50714,0.00013,31.80022]
[1777916973068,38.93,80373.25,23.8,-0.50858,0.00013,31.79353]
[1777916977354,38.93,80372.38,23.8,-0.50869,0.00013,31.79299]
[1777916977940,38.92,80378.56,23.8,-0.5079,0.00013,31.79675]
[1777916979944,38.92,80380.06,23.8,-0.50771,0.00013,31.79764]
[1777916980099,38.92,80380.06,23.8,-0.50771,0.00013,31.79764]
[1777916980141,38.92,80383.09,23.8,-0.50732,0.00013,31.79943]
[1777916980232,38.92,80383.09,23.8,-0.50732,0.00013,31.79943]
[1777916980846,38.92,80383.09,23.8,-0.50732,0.00013,31.79943]
[1777916982025,38.92,80385.41,23.8,-0.50702,0.00013,31.80077]
[1777916982537,38.92,80387.78,23.8,-0.50672,0.00013,31.80212]
[1777916987055,38.92,80388.58,23.8,-0.50662,0.00013,31.80258]
[1777916987068,38.92,80388.58,23.8,-0.50662,0.00013,31.80258]
[1777916987489,38.92,80392.22,23.8,-0.50615,0.00013,31.80461]
[1777916988110,38.92,80405.89,23.8,-0.50439,0.00013,31.81187]
[1777916989903,38.92,80407.44,23.8,-0.50419,0.00013,31.81266]
[1777916990094,38.92,80407.44,23.8,-0.50419,0.00013,31.81266]
[1777916990293,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916990563,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916990583,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916990647,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916990771,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916990827,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916990841,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916991148,38.92,80403.94,23.8,-0.50464,0.00013,31.81087]
[1777916992062,38.92,80413.93,23.8,-0.50336,0.00013,31.81585]
[1777916993568,38.92,80414.31,23.8,-0.50331,0.00013,31.81604]
[1777916993624,38.92,80414.31,23.8,-0.50331,0.00013,31.81604]
[1777916998393,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998403,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998457,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998483,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998494,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998516,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998587,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998613,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916998706,38.92,80415.46,23.8,-0.50316,0.00013,31.81659]
[1777916999110,38.92,80399.12,23.8,-0.50526,0.00013,31.80836]
[1777916999731,38.92,80399.12,23.8,-0.50526,0.00013,31.80836]
[1777916999996,38.92,80399.12,23.8,-0.50526,0.00013,31.80836]
[1777917000072,38.92,80399.12,23.8,-0.50526,0.00013,31.80836]
[1777917000123,38.92,80386.58,23.8,-0.50687,0.00013,31.80144]
[1777917000536,38.92,80386.58,23.8,-0.50687,0.00013,31.80144]
[1777917000559,38.92,80386.58,23.8,-0.50687,0.00013,31.80144]
[1777917000837,38.92,80386.58,23.8,-0.50687,0.00013,31.80144]
[1777917001129,38.92,80385.38,23.8,-0.50703,0.00013,31.80075]
[1777917001751,38.92,80385.38,23.8,-0.50703,0.00013,31.80075]
[1777917003500,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917003510,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917003730,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917003861,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917003930,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917003993,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917004128,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917004145,38.92,80389.91,23.8,-0.50644,0.00013,31.80333]
[1777917004150,38.92,80404.79,23.8,-0.50453,0.00013,31.81131]
[1777917005157,38.92,80419.73,23.8,-0.50261,0.00013,31.81859]
[1777917007171,38.92,80418.98,23.8,-0.50271,0.00013,31.81825]
[1777917008916,38.92,80419.44,23.8,-0.50265,0.00013,31.81846]
[1777917012209,38.92,80423.76,23.8,-0.50209,0.00013,31.82043]
[1777917018520,38.93,80419.79,23.8,-0.5026,0.00013,31.81862]
[1777917018698,38.93,80419.79,23.8,-0.5026,0.00013,31.81862]
[1777917019071,38.93,80419.79,23.8,-0.5026,0.00013,31.81862]
[1777917024290,38.93,80417.35,23.8,-0.50291,0.00013,31.81748]
[1777917025536,38.93,80417.35,23.8,-0.50291,0.00013,31.81748]
[1777917025699,38.93,80417.35,23.8,-0.50291,0.00013,31.81748]
[1777917025981,38.93,80417.35,23.8,-0.50291,0.00013,31.81748]
[1777917026071,38.93,80417.35,23.8,-0.50291,0.00013,31.81748]
[1777917026328,38.93,80416.85,23.8,-0.50298,0.00013,31.81725]
[1777917026401,38.93,80416.85,23.8,-0.50298,0.00013,31.81725]
[1777917028950,38.93,80422.71,23.8,-0.50222,0.00013,31.81996]
[1777917029047,38.93,80422.71,23.8,-0.50222,0.00013,31.81996]
[1777917031296,38.93,80423.05,23.8,-0.50218,0.00013,31.81704]
[1777917031862,38.93,80423.05,23.8,-0.50218,0.00013,31.81704]
[1777917033641,38.93,80423.77,23.8,-0.50209,0.00013,31.81736]
[1777917033701,38.93,80423.77,23.8,-0.50209,0.00013,31.81736]
[1777917033724,38.93,80423.77,23.8,-0.50209,0.00013,31.81736]
[1777917033828,38.93,80423.77,23.8,-0.50209,0.00013,31.81736]
[1777917033952,38.93,80425.13,23.8,-0.50191,0.00013,31.81797]
[1777917034994,38.93,80435.26,23.8,-0.50061,0.00013,31.8223]
[1777917036319,38.93,80437.78,23.8,-0.50029,0.00013,31.82333]
[1777917038250,38.94,80437.87,23.8,-0.50028,0.00013,31.82337]
[1777917039354,38.94,80440.61,23.8,-0.49992,0.00013,31.82446]
[1777917039509,38.94,80440.61,23.8,-0.49992,0.00013,31.82446]
[1777917045259,38.94,80442.77,23.8,-0.49964,0.00013,31.8253]
[1777917045262,38.94,80442.77,23.8,-0.49964,0.00013,31.8253]
[1777917045267,38.94,80442.77,23.8,-0.49964,0.00013,31.8253]
[1777917046357,38.94,80446.89,23.8,-0.49911,0.00013,31.82686]
[1777917047124,38.94,80446.89,23.8,-0.49911,0.00013,31.82686]
[1777917052488,38.95,80449.21,23.8,-0.49881,0.00013,31.82772]
[1777917054060,38.95,80449.21,23.8,-0.49881,0.00013,31.82772]
[1777917054166,38.95,80449.21,23.8,-0.49881,0.00013,31.82772]
[1777917054273,38.95,80449.21,23.8,-0.49881,0.00013,31.82772]
[1777917054314,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054366,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054417,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054468,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054471,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054494,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054514,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054597,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917054712,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917055036,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917055192,38.95,80450.15,23.8,-0.49869,0.00013,31.82806]
[1777917055065,38.95,80465.8,23.8,-0.49668,0.00013,31.83332]
[1777917055314,38.95,80465.8,23.8,-0.49668,0.00013,31.83332]
[1777917055498,38.95,80465.8,23.8,-0.49668,0.00013,31.83332]
[1777917055808,38.94,80474.73,23.8,-0.49554,0.00013,31.83597]
[1777917056426,38.94,80474.73,23.8,-0.49554,0.00013,31.83597]
[1777917056904,38.94,80474.73,23.8,-0.49554,0.00013,31.83597]
[1777917057121,38.94,80474.73,23.8,-0.49554,0.00013,31.83597]
[1777917057675,38.94,80474.6,23.8,-0.49556,0.00013,31.83593]
[1777917058548,38.94,80475.78,23.8,-0.49541,0.00013,31.83626]
[1777917058737,38.94,80475.78,23.8,-0.49541,0.00013,31.83626]
[1777917058977,38.94,80475.78,23.8,-0.49541,0.00013,31.83626]
[1777917060831,38.93,80479.61,23.8,-0.49492,0.00013,31.8373]
[1777917062358,38.94,80480.24,23.8,-0.49483,0.00013,31.83747]
[1777917063215,38.94,80480.24,23.8,-0.49483,0.00013,31.83747]
[1777917064020,38.95,80477.93,23.8,-0.49513,0.00013,31.83685]
[1777917064122,38.95,80470.08,23.8,-0.49613,0.00013,31.83462]
[1777917065825,38.95,80467.9,23.8,-0.49641,0.00013,31.83397]
[1777917065946,38.95,80467.9,23.8,-0.49641,0.00013,31.83397]
[1777917065950,38.95,80467.9,23.8,-0.49641,0.00013,31.83397]
[1777917066206,38.95,80467.9,23.8,-0.49641,0.00013,31.83397]
[1777917066053,38.93,80464.17,23.8,-0.4969,0.00013,31.83282]
[1777917067730,38.93,80459.17,23.8,-0.49754,0.00013,31.8312]
[1777917068141,38.93,80459.17,23.8,-0.49754,0.00013,31.8312]
[1777917068228,38.93,80459.17,23.8,-0.49754,0.00013,31.8312]
[1777917068201,38.93,80459.25,23.8,-0.49753,0.00013,31.83122]
[1777917069048,38.93,80468.35,23.8,-0.49636,0.00013,31.83411]
[1777917069679,38.93,80468.35,23.8,-0.49636,0.00013,31.83411]
[1777917069697,38.93,80468.35,23.8,-0.49636,0.00013,31.83411]
[1777917069744,38.93,80471.28,23.8,-0.49599,0.00013,31.83498]
[1777917070430,38.93,80471.28,23.8,-0.49599,0.00013,31.83498]
[1777917071215,38.93,80471.28,23.8,-0.49599,0.00013,31.83498]
[1777917070621,38.93,80469.02,23.8,-0.49628,0.00013,31.83431]
[1777917071824,38.93,80469.02,23.8,-0.49628,0.00013,31.83431]
[1777917071838,38.93,80469.02,23.8,-0.49628,0.00013,31.83431]
[1777917072076,38.93,80469.02,23.8,-0.49628,0.00013,31.83431]
[1777917072091,38.93,80469.02,23.8,-0.49628,0.00013,31.83431]
[1777917072193,38.93,80469.02,23.8,-0.49628,0.00013,31.83431]
[1777917072176,38.93,80470.42,23.8,-0.4961,0.00013,31.83473]
[1777917073012,38.93,80470.42,23.8,-0.4961,0.00013,31.83473]
[1777917073194,38.93,80479.09,23.8,-0.49498,0.00013,31.83716]
[1777917074853,38.93,80483.74,23.8,-0.49439,0.00013,31.83837]
[1777917074853,38.93,80483.74,23.8,-0.49439,0.00013,31.83837]
[1777917075211,38.93,80483.74,23.8,-0.49439,0.00013,31.83837]
[1777917076243,38.94,80483.34,23.8,-0.49443,0.00013,31.83826]
[1777917076343,38.94,80483.73,23.8,-0.49438,0.00013,31.83836]
[1777917076363,38.94,80483.73,23.8,-0.49438,0.00013,31.83836]
[1777917076394,38.94,80483.73,23.8,-0.49438,0.00013,31.83836]
[1777917076496,38.94,80483.73,23.8,-0.49438,0.00013,31.83836]
[1777917076645,38.94,80483.73,23.8,-0.49438,0.00013,31.83836]
[1777917079306,38.97,80489.57,23.8,-0.49363,0.00013,31.83977]
[1777917079887,38.97,80489.57,23.8,-0.49363,0.00013,31.83977]
[1777917079892,38.97,80489.57,23.8,-0.49363,0.00013,31.83977]
[1777917083465,38.99,80491.79,23.8,-0.49334,0.00013,31.84027]
[1777917085517,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917085560,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917085615,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917085677,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917085691,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917085849,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917085982,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917086012,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917086039,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917086068,38.99,80495.6,23.8,-0.49285,0.00013,31.8411]
[1777917086160,38.99,80522.93,23.8,-0.48935,0.00013,31.84567]
[1777917086446,38.99,80522.93,23.8,-0.48935,0.00013,31.84567]
[1777917086550,38.99,80522.93,23.8,-0.48935,0.00013,31.84567]
[1777917086782,38.99,80522.93,23.8,-0.48935,0.00013,31.84567]
[1777917086850,38.99,80522.93,23.8,-0.48935,0.00013,31.84567]
[1777917087088,38.99,80522.93,23.8,-0.48935,0.00013,31.84567]
[1777917087172,39.0,80534.74,23.8,-0.48784,0.00013,31.84689]
[1777917088699,38.99,80532.94,23.8,-0.48807,0.00013,31.84673]
[1777917088723,38.99,80532.94,23.8,-0.48807,0.00013,31.84673]
[1777917089264,38.99,80532.94,23.8,-0.48807,0.00013,31.84673]
[1777917089520,38.99,80537.92,23.8,-0.48743,0.00013,31.84714]
[1777917089833,38.99,80537.92,23.8,-0.48743,0.00013,31.84714]
[1777917089908,38.99,80537.92,23.8,-0.48743,0.00013,31.84714]
[1777917090158,38.99,80537.92,23.8,-0.48743,0.00013,31.84714]
[1777917091115,38.98,80537.95,23.8,-0.48743,0.00013,31.84714]
[1777917091187,38.97,80540.53,23.8,-0.4871,0.00013,31.84424]
[1777917091329,38.97,80540.53,23.8,-0.4871,0.00013,31.84424]
[1777917091442,38.97,80540.53,23.8,-0.4871,0.00013,31.84424]
[1777917091875,38.97,80540.53,23.8,-0.4871,0.00013,31.84424]
[1777917091896,38.97,80540.53,23.8,-0.4871,0.00013,31.84424]
[1777917092067,38.96,80549.41,23.8,-0.48596,0.00013,31.84468]
[1777917092384,38.96,80549.41,23.8,-0.48596,0.00013,31.84468]
[1777917092457,38.96,80549.41,23.8,-0.48596,0.00013,31.84468]
[1777917092620,38.96,80549.41,23.8,-0.48596,0.00013,31.84468]
[1777917093020,38.96,80549.41,23.8,-0.48596,0.00013,31.84468]
[1777917093092,38.96,80571.6,23.8,-0.48312,0.00013,31.84466]
[1777917094133,38.95,80579.85,23.8,-0.48206,0.00013,31.84423]
[1777917095287,38.96,80582.55,23.8,-0.48172,0.00013,31.84404]
[1777917095648,38.96,80582.55,23.8,-0.48172,0.00013,31.84404]
[1777917096143,38.96,80582.55,23.8,-0.48172,0.00013,31.84404]
[1777917097153,38.97,80581.62,23.8,-0.48184,0.00013,31.84411]
[1777917097154,38.97,80581.62,23.8,-0.48184,0.00013,31.84411]
[1777917098304,38.97,80576.97,23.8,-0.48243,0.00013,31.84441]
[1777917098320,38.97,80576.97,23.8,-0.48243,0.00013,31.84441]
[1777917100032,38.98,80579.67,23.8,-0.48209,0.00013,31.84425]
[1777917100552,38.98,80581.43,23.8,-0.48186,0.00013,31.84413]
[1777917100983,38.98,80581.43,23.8,-0.48186,0.00013,31.84413]
[1777917101006,38.98,80581.43,23.8,-0.48186,0.00013,31.84413]
[1777917101089,38.98,80581.43,23.8,-0.48186,0.00013,31.84413]
[1777917101091,38.98,80581.43,23.8,-0.48186,0.00013,31.84413]
[1777917101354,39.0,80582.15,23.8,-0.48177,0.00013,31.84408]
[1777917102582,39.01,80587.47,23.8,-0.48109,0.00013,31.84366]
[1777917102591,39.01,80587.47,23.8,-0.48109,0.00013,31.84366]
[1777917102839,39.01,80587.47,23.8,-0.48109,0.00013,31.84366]
[1777917103906,39.01,80588.38,23.8,-0.48097,0.00013,31.84358]
[1777917104047,39.01,80588.38,23.8,-0.48097,0.00013,31.84358]
[1777917104061,39.01,80588.38,23.8,-0.48097,0.00013,31.84358]
[1777917104108,39.01,80588.38,23.8,-0.48097,0.00013,31.84358]
[1777917106347,39.01,80585.15,23.8,-0.48139,0.00013,31.84386]
[1777917106353,39.01,80585.15,23.8,-0.48139,0.00013,31.84386]
[1777917107961,39.02,80586.75,23.8,-0.48118,0.00013,31.84372]
[1777917109357,39.02,80594.01,23.8,-0.48026,0.00013,31.84301]
[1777917109823,39.02,80594.01,23.8,-0.48026,0.00013,31.84301]
[1777917109913,39.02,80594.01,23.8,-0.48026,0.00013,31.84301]
[1777917110153,39.02,80594.01,23.8,-0.48026,0.00013,31.84301]
[1777917110183,39.03,80588.26,23.8,-0.48099,0.00013,31.84359]
[1777917111263,39.05,80580.41,23.8,-0.482,0.00013,31.84422]
[1777917111925,39.05,80580.41,23.8,-0.482,0.00013,31.84422]
[1777917112619,39.07,80575.41,23.8,-0.48264,0.00013,31.84451]
[1777917114359,39.09,80567.99,23.8,-0.48358,0.00013,31.84478]
[1777917116523,39.12,80565.04,23.8,-0.48396,0.00013,31.84484]
[1777917117664,39.12,80564.01,23.8,-0.48409,0.00013,31.84485]
[1777917117960,39.12,80555.45,23.8,-0.48518,0.00013,31.84483]
[1777917119127,39.12,80555.45,23.8,-0.48518,0.00013,31.84483]
[1777917119187,39.12,80555.45,23.8,-0.48518,0.00013,31.84483]
[1777917119216,39.12,80555.45,23.8,-0.48518,0.00013,31.84483]
[1777917119217,39.12,80555.45,23.8,-0.48518,0.00013,31.84483]
[1777917119233,39.12,80551.54,23.8,-0.48568,0.00013,31.84474]
[1777917119621,39.12,80551.54,23.8,-0.48568,0.00013,31.84474]
[1777917119662,39.12,80551.54,23.8,-0.48568,0.00013,31.84474]
[1777917119782,39.12,80551.54,23.8,-0.48568,0.00013,31.84474]
[1777917119975,39.12,80548.84,23.8,-0.48603,0.00013,31.84465]
[1777917120404,39.12,80548.84,23.8,-0.48603,0.00013,31.84465]
[1777917120868,39.12,80548.84,23.8,-0.48603,0.00013,31.84465]
[1777917120949,39.12,80548.84,23.8,-0.48603,0.00013,31.84465]
[1777917121001,39.12,80548.84,23.8,-0.48603,0.00013,31.84465]
[1777917123707,39.12,80559.58,23.8,-0.48466,0.00013,31.84487]
[1777917127026,39.12,80551.95,23.8,-0.48563,0.00013,31.84475]
[1777917127038,39.12,80551.95,23.8,-0.48563,0.00013,31.84475]
[1777917127209,39.12,80551.95,23.8,-0.48563,0.00013,31.84475]
[1777917127291,39.12,80551.95,23.8,-0.48563,0.00013,31.84475]
[1777917127401,39.12,80547.84,23.8,-0.48615,0.00013,31.84461]
[1777917128137,39.12,80531.46,23.8,-0.48825,0.00013,31.84349]
[1777917128740,39.12,80531.46,23.8,-0.48825,0.00013,31.84349]
[1777917129187,39.12,80531.46,23.8,-0.48825,0.00013,31.84349]
[1777917129236,39.12,80531.46,23.8,-0.48825,0.00013,31.84349]
[1777917129242,39.12,80524.9,23.8,-0.48908,0.00013,31.8428]
[1777917130309,39.12,80524.9,23.8,-0.48908,0.00013,31.8428]
[1777917130051,39.12,80517.34,23.8,-0.49005,0.00013,31.84182]
[1777917130331,39.12,80517.34,23.8,-0.49005,0.00013,31.84182]
[1777917130713,39.12,80517.34,23.8,-0.49005,0.00013,31.84182]
[1777917130900,39.12,80517.34,23.8,-0.49005,0.00013,31.84182]
[1777917131554,39.12,80513.59,23.8,-0.49053,0.00013,31.84127]
[1777917133087,39.12,80511.05,23.8,-0.49085,0.00013,31.84087]
[1777917133237,39.12,80511.05,23.8,-0.49085,0.00013,31.84087]
[1777917133317,39.12,80511.05,23.8,-0.49085,0.00013,31.84087]
[1777917133354,39.12,80505.4,23.8,-0.49157,0.00013,31.8399]
[1777917133387,39.12,80505.4,23.8,-0.49157,0.00013,31.8399]
[1777917133459,39.12,80505.4,23.8,-0.49157,0.00013,31.8399]
[1777917133507,39.12,80505.4,23.8,-0.49157,0.00013,31.8399]
[1777917134247,39.12,80527.05,23.8,-0.48881,0.00013,31.84304]
[1777917134336,39.12,80527.05,23.8,-0.48881,0.00013,31.84304]
[1777917134568,39.12,80527.05,23.8,-0.48881,0.00013,31.84304]
[1777917136094,39.12,80524.48,23.8,-0.48914,0.00013,31.84275]
[1777917137426,39.12,80522.62,23.8,-0.48937,0.00013,31.84252]
[1777917137488,39.12,80522.62,23.8,-0.48937,0.00013,31.84252]
[1777917137661,39.12,80522.62,23.8,-0.48937,0.00013,31.84252]
[1777917138305,39.12,80522.62,23.8,-0.48937,0.00013,31.84252]
[1777917138363,39.12,80520.21,23.8,-0.48968,0.00013,31.84221]
[1777917138515,39.12,80520.21,23.8,-0.48968,0.00013,31.84221]
[1777917138541,39.12,80520.21,23.8,-0.48968,0.00013,31.84221]
[1777917138649,39.12,80520.21,23.8,-0.48968,0.00013,31.84221]
[1777917138826,39.12,80520.21,23.8,-0.48968,0.00013,31.84221]
[1777917139115,39.12,80536.76,23.8,-0.48757,0.00013,31.84395]
[1777917139506,39.12,80536.76,23.8,-0.48757,0.00013,31.84395]
[1777917139529,39.12,80536.76,23.8,-0.48757,0.00013,31.84395]
[1777917140122,39.12,80544.74,23.8,-0.48655,0.00013,31.84446]
[1777917141129,39.12,80544.56,23.8,-0.48657,0.00013,31.84445]
[1777917141828,39.12,80544.56,23.8,-0.48657,0.00013,31.84445]
[1777917141887,39.12,80544.56,23.8,-0.48657,0.00013,31.84445]
[1777917141906,39.12,80544.56,23.8,-0.48657,0.00013,31.84445]
[1777917142082,39.12,80544.56,23.8,-0.48657,0.00013,31.84445]
[1777917142748,39.12,80550.19,23.8,-0.48586,0.00013,31.8447]
[1777917142988,39.12,80550.19,23.8,-0.48586,0.00013,31.8447]
[1777917143005,39.12,80550.19,23.8,-0.48586,0.00013,31.8447]
[1777917143288,39.12,80561.16,23.8,-0.48446,0.00013,31.84487]
[1777917143765,39.12,80561.16,23.8,-0.48446,0.00013,31.84487]
[1777917144150,39.12,80568.04,23.8,-0.48358,0.00013,31.84478]
[1777917146164,39.12,80566.33,23.8,-0.4838,0.00013,31.84482]
[1777917149336,39.12,80563.95,23.8,-0.4841,0.00013,31.84485]
[1777917149706,39.12,80558.05,23.8,-0.48485,0.00013,31.84486]
[1777917150670,39.12,80554.33,23.8,-0.48533,0.00013,31.84481]
[1777917155227,39.12,80567.21,23.8,-0.48368,0.00013,31.84172]
[1777917157328,39.12,80566.93,23.8,-0.48372,0.00013,31.84173]
[1777917157600,39.12,80566.93,23.8,-0.48372,0.00013,31.84173]
[1777917159256,39.12,80557.66,23.8,-0.4849,0.00013,31.84178]
[1777917159915,39.12,80557.66,23.8,-0.4849,0.00013,31.84178]
[1777917159992,39.12,80557.66,23.8,-0.4849,0.00013,31.84178]
[1777917160063,39.12,80557.66,23.8,-0.4849,0.00013,31.84178]
[1777917160106,39.12,80557.66,23.8,-0.4849,0.00013,31.84178]
[1777917160263,39.12,80550.12,23.8,-0.48586,0.00013,31.84161]
[1777917162277,39.12,80541.77,23.8,-0.48693,0.00013,31.84122]
[1777917165298,39.12,80532.01,23.8,-0.48818,0.00013,31.84046]
[1777917166017,39.12,80532.01,23.8,-0.48818,0.00013,31.84046]
[1777917166033,39.12,80532.01,23.8,-0.48818,0.00013,31.84046]
[1777917166199,39.12,80532.01,23.8,-0.48818,0.00013,31.84046]
[1777917166396,39.12,80533.61,23.8,-0.48797,0.00013,31.84061]
[1777917172349,39.12,80536.86,23.8,-0.48756,0.00013,31.84087]
[1777917178184,39.12,80531.72,23.8,-0.48821,0.00013,31.84043]
[1777917178244,39.12,80531.72,23.8,-0.48821,0.00013,31.84043]
[1777917178286,39.12,80531.72,23.8,-0.48821,0.00013,31.84043]
[1777917178835,39.13,80542.69,23.8,-0.48681,0.00013,31.84127]
[1777917180921,39.12,80549.03,23.8,-0.486,0.00013,31.84157]
[1777917182189,39.12,80553.31,23.8,-0.48546,0.00013,31.84171]
[1777917182238,39.12,80546.44,23.8,-0.48633,0.00013,31.84147]
[1777917183374,39.12,80534.86,23.8,-0.48781,0.00013,31.84071]
[1777917187454,39.12,80541.89,23.8,-0.48691,0.00013,31.84122]
[1777917190856,39.12,80537.54,23.8,-0.48747,0.00013,31.84093]
[1777917190948,39.12,80537.54,23.8,-0.48747,0.00013,31.84093]
[1777917191022,39.12,80537.54,23.8,-0.48747,0.00013,31.84093]
[1777917191081,39.12,80537.54,23.8,-0.48747,0.00013,31.84093]
[1777917191108,39.13,80536.37,23.8,-0.48762,0.00013,31.84083]
[1777917192489,39.12,80529.07,23.8,-0.48855,0.00013,31.84017]
[1777917194113,39.12,80529.07,23.8,-0.48855,0.00013,31.84017]
[1777917194327,39.12,80529.07,23.8,-0.48855,0.00013,31.84017]
[1777917194406,39.12,80525.04,23.8,-0.48907,0.00013,31.83973]
[1777917194431,39.12,80525.04,23.8,-0.48907,0.00013,31.83973]
[1777917194487,39.12,80525.04,23.8,-0.48907,0.00013,31.83973]
[1777917194503,39.12,80517.07,23.8,-0.49008,0.00013,31.8387]
[1777917195518,39.12,80517.07,23.8,-0.49008,0.00013,31.8387]
[1777917195706,39.12,80517.07,23.8,-0.49008,0.00013,31.8387]
[1777917196098,39.12,80517.07,23.8,-0.49008,0.00013,31.8387]
[1777917196171,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196432,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196725,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196755,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196904,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196962,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196969,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917196983,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917197083,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917197182,39.12,80509.96,23.8,-0.49099,0.00013,31.83761]
[1777917197645,39.12,80506.95,23.8,-0.49138,0.00013,31.8371]
[1777917198701,39.12,80513.01,23.8,-0.4906,0.00013,31.8381]
[1777917198783,39.12,80515.62,23.8,-0.49027,0.00013,31.83849]
[1777917200544,39.12,80522.72,23.8,-0.48936,0.00013,31.83945]
[1777917204171,39.12,80521.95,23.8,-0.48946,0.00013,31.83936]
[1777917204213,39.12,80521.95,23.8,-0.48946,0.00013,31.83936]
[1777917204213,39.12,80521.95,23.8,-0.48946,0.00013,31.83936]
[1777917204236,39.12,80521.95,23.8,-0.48946,0.00013,31.83936]
[1777917204993,39.12,80529.11,23.8,-0.48855,0.00013,31.84018]
[1777917207879,39.12,80534.35,23.8,-0.48788,0.00013,31.84067]
[1777917207885,39.12,80534.35,23.8,-0.48788,0.00013,31.84067]
[1777917208911,39.12,80531.53,23.8,-0.48824,0.00013,31.84042]
[1777917208924,39.12,80531.53,23.8,-0.48824,0.00013,31.84042]
[1777917209012,39.12,80531.53,23.8,-0.48824,0.00013,31.84042]
[1777917209229,39.12,80531.53,23.8,-0.48824,0.00013,31.84042]
[1777917209290,39.12,80531.53,23.8,-0.48824,0.00013,31.84042]
[1777917209325,39.12,80531.53,23.8,-0.48824,0.00013,31.84042]
[1777917209332,39.12,80527.14,23.8,-0.4888,0.00013,31.83997]
[1777917209433,39.12,80527.14,23.8,-0.4888,0.00013,31.83997]
[1777917209476,39.12,80527.14,23.8,-0.4888,0.00013,31.83997]
[1777917210156,39.12,80527.14,23.8,-0.4888,0.00013,31.83997]
[1777917210162,39.12,80527.14,23.8,-0.4888,0.00013,31.83997]
[1777917210250,39.12,80527.14,23.8,-0.4888,0.00013,31.83997]
[1777917210297,39.12,80538.76,23.8,-0.48731,0.00013,31.84102]
[1777917211452,39.12,80542.39,23.8,-0.48685,0.00013,31.84125]
[1777917211638,39.12,80542.39,23.8,-0.48685,0.00013,31.84125]
[1777917211650,39.12,80542.39,23.8,-0.48685,0.00013,31.84125]
[1777917213579,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917213586,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917213588,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917213606,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917213711,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917213897,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917213906,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917214052,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917214083,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917214089,39.12,80544.16,23.8,-0.48663,0.00013,31.83827]
[1777917214698,39.12,80545.04,23.8,-0.48651,0.00013,31.83832]
[1777917214704,39.12,80545.04,23.8,-0.48651,0.00013,31.83832]
[1777917214923,39.11,80554.48,23.8,-0.48531,0.00013,31.83865]
[1777917215953,39.11,80554.48,23.8,-0.48531,0.00013,31.83865]
[1777917215984,39.11,80554.48,23.8,-0.48531,0.00013,31.83865]
[1777917216024,39.11,80554.48,23.8,-0.48531,0.00013,31.83865]
[1777917216946,39.12,80556.95,23.8,-0.48499,0.00013,31.83869]
[1777917216963,39.12,80556.95,23.8,-0.48499,0.00013,31.83869]
[1777917217213,39.12,80556.95,23.8,-0.48499,0.00013,31.83869]
[1777917217307,39.12,80556.95,23.8,-0.48499,0.00013,31.83869]
[1777917217497,39.12,80553.61,23.8,-0.48542,0.00013,31.83863]
[1777917217581,39.12,80553.61,23.8,-0.48542,0.00013,31.83863]
[1777917218135,39.12,80553.61,23.8,-0.48542,0.00013,31.83863]
[1777917218231,39.12,80553.61,23.8,-0.48542,0.00013,31.83863]
[1777917218338,39.12,80553.61,23.8,-0.48542,0.00013,31.83863]
[1777917218589,39.11,80558.6,23.8,-0.48478,0.00013,31.8387]
[1777917221506,39.12,80554.87,23.8,-0.48526,0.00013,31.83866]
[1777917221572,39.12,80554.87,23.8,-0.48526,0.00013,31.83866]
[1777917221794,39.12,80554.87,23.8,-0.48526,0.00013,31.83866]
[1777917221825,39.12,80554.87,23.8,-0.48526,0.00013,31.83866]
[1777917221964,39.12,80554.87,23.8,-0.48526,0.00013,31.83866]
[1777917222030,39.12,80554.87,23.8,-0.48526,0.00013,31.83866]
[1777917222417,39.12,80563.07,23.8,-0.48421,0.00013,31.8387]
[1777917222786,39.12,80563.07,23.8,-0.48421,0.00013,31.8387]
[1777917223246,39.12,80563.07,23.8,-0.48421,0.00013,31.8387]
[1777917224497,39.12,80566.54,23.8,-0.48377,0.00013,31.83865]
[1777917224563,39.12,80566.54,23.8,-0.48377,0.00013,31.83865]
[1777917226648,39.12,80561.8,23.8,-0.48437,0.00013,31.83871]
[1777917226736,39.12,80561.8,23.8,-0.48437,0.00013,31.83871]
[1777917226881,39.12,80561.8,23.8,-0.48437,0.00013,31.83871]
[1777917226934,39.12,80561.8,23.8,-0.48437,0.00013,31.83871]
[1777917230419,39.12,80569.36,23.8,-0.48341,0.00013,31.83858]
[1777917234268,39.12,80573.55,23.8,-0.48287,0.00013,31.83843]
[1777917234296,39.12,80573.55,23.8,-0.48287,0.00013,31.83843]
[1777917234327,39.12,80573.55,23.8,-0.48287,0.00013,31.83843]
[1777917234377,39.12,80573.55,23.8,-0.48287,0.00013,31.83843]
[1777917234517,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917234564,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917234728,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917234852,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917234918,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917234953,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917235162,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917235233,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917235537,39.12,80573.69,23.8,-0.48286,0.00013,31.83843]
[1777917235408,39.12,80605.02,23.8,-0.47886,0.00013,31.83549]
[1777917236098,39.12,80605.02,23.8,-0.47886,0.00013,31.83549]
[1777917236432,39.12,80605.02,23.8,-0.47886,0.00013,31.83549]
[1777917236432,39.12,80675.93,23.8,-0.46984,0.00013,31.81704]
[1777917236702,39.12,80675.93,23.8,-0.46984,0.00013,31.81704]
[1777917237172,39.12,80675.93,23.8,-0.46984,0.00013,31.81704]
[1777917237267,39.12,80712.68,23.8,-0.46517,0.00013,31.80108]
[1777917237883,39.12,80712.68,23.8,-0.46517,0.00013,31.80108]
[1777917238097,39.12,80712.68,23.8,-0.46517,0.00013,31.80108]
[1777917238107,39.14,80723.29,23.8,-0.46383,0.00013,31.79574]
[1777917238539,39.14,80723.29,23.8,-0.46383,0.00013,31.79574]
[1777917238705,39.14,80723.29,23.8,-0.46383,0.00013,31.79574]
[1777917238932,39.14,80723.29,23.8,-0.46383,0.00013,31.79574]
[1777917239264,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917239670,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917240015,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917240138,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917240314,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917240402,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917240445,39.14,80726.89,23.8,-0.46338,0.00013,31.79382]
[1777917240344,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917240681,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917240874,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917241024,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917241101,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917241130,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917241280,39.15,80705.88,23.8,-0.46604,0.00013,31.80444]
[1777917241407,39.15,80682.07,23.8,-0.46907,0.00013,31.81476]
[1777917241469,39.15,80682.07,23.8,-0.46907,0.00013,31.81476]
[1777917241725,39.15,80682.07,23.8,-0.46907,0.00013,31.81476]
[1777917241957,39.15,80682.07,23.8,-0.46907,0.00013,31.81476]
[1777917242165,39.15,80660.4,23.8,-0.47182,0.00013,31.82254]
[1777917243137,39.15,80660.4,23.8,-0.47182,0.00013,31.82254]
[1777917243230,39.15,80653.36,23.8,-0.47272,0.00013,31.82474]
[1777917244949,39.15,80654.41,23.8,-0.47258,0.00013,31.82442]
[1777917245434,39.15,80654.41,23.8,-0.47258,0.00013,31.82442]
[1777917245360,39.15,80654.95,23.8,-0.47251,0.00013,31.82426]
[1777917246201,39.15,80654.95,23.8,-0.47251,0.00013,31.82426]
[1777917247135,39.15,80659.57,23.8,-0.47193,0.00013,31.82281]
[1777917247459,39.15,80659.57,23.8,-0.47193,0.00013,31.82281]
[1777917248811,39.15,80662.62,23.8,-0.47154,0.00013,31.82181]
[1777917250243,39.15,80662.02,23.8,-0.47162,0.00013,31.82201]
[1777917250732,39.15,80661.22,23.8,-0.47172,0.00013,31.82227]
[1777917250796,39.15,80661.22,23.8,-0.47172,0.00013,31.82227]
[1777917251417,39.15,80651.85,23.8,-0.47291,0.00013,31.82519]
[1777917251645,39.15,80651.85,23.8,-0.47291,0.00013,31.82519]
[1777917251798,39.15,80651.85,23.8,-0.47291,0.00013,31.82519]
[1777917252861,39.15,80654.2,23.8,-0.47261,0.00013,31.82449]
[1777917253149,39.15,80654.2,23.8,-0.47261,0.00013,31.82449]
[1777917253565,39.15,80648.01,23.8,-0.4734,0.00013,31.8263]
[1777917253950,39.15,80638.63,23.8,-0.47459,0.00013,31.82882]
[1777917254877,39.15,80638.63,23.8,-0.47459,0.00013,31.82882]
[1777917256725,39.15,80639.68,23.8,-0.47446,0.00013,31.82856]
[1777917256773,39.15,80639.68,23.8,-0.47446,0.00013,31.82856]
[1777917257005,39.15,80639.68,23.8,-0.47446,0.00013,31.82856]
[1777917257069,39.15,80639.68,23.8,-0.47446,0.00013,31.82856]
[1777917257217,39.15,80639.68,23.8,-0.47446,0.00013,31.82856]
[1777917257264,39.15,80631.24,23.8,-0.47553,0.00013,31.83061]
[1777917258044,39.15,80631.24,23.8,-0.47553,0.00013,31.83061]
[1777917258060,39.15,80631.24,23.8,-0.47553,0.00013,31.83061]
[1777917258180,39.15,80624.05,23.8,-0.47644,0.00013,31.83217]
[1777917258588,39.15,80624.05,23.8,-0.47644,0.00013,31.83217]
[1777917258827,39.15,80624.05,23.8,-0.47644,0.00013,31.83217]
[1777917258844,39.15,80624.05,23.8,-0.47644,0.00013,31.83217]
[1777917259459,39.15,80624.05,23.8,-0.47644,0.00013,31.83217]
[1777917259468,39.15,80617.43,23.8,-0.47729,0.00013,31.83347]
[1777917260083,39.15,80617.43,23.8,-0.47729,0.00013,31.83347]
[1777917260162,39.15,80607.17,23.8,-0.47859,0.00013,31.83519]
[1777917261949,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917261975,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917261981,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917262067,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917262079,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917262263,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917262390,39.15,80601.5,23.8,-0.47932,0.00013,31.836]
[1777917262958,39.15,80599.87,23.8,-0.47952,0.00013,31.83621]
[1777917263744,39.15,80595.37,23.8,-0.4801,0.00013,31.83675]
[1777917263761,39.15,80595.37,23.8,-0.4801,0.00013,31.83675]
[1777917263765,39.15,80595.37,23.8,-0.4801,0.00013,31.83675]
[1777917263773,39.15,80595.37,23.8,-0.4801,0.00013,31.83675]
[1777917263807,39.15,80595.37,23.8,-0.4801,0.00013,31.83675]
[1777917264020,39.15,80602.0,23.8,-0.47925,0.00013,31.83593]
[1777917264893,39.15,80602.0,23.8,-0.47925,0.00013,31.83593]
[1777917264970,39.15,80602.0,23.8,-0.47925,0.00013,31.83593]
[1777917264985,39.15,80602.0,23.8,-0.47925,0.00013,31.83593]
[1777917265027,39.15,80603.03,23.8,-0.47912,0.00013,31.83579]
[1777917265877,39.15,80603.03,23.8,-0.47912,0.00013,31.83579]
[1777917266562,39.15,80597.8,23.8,-0.47979,0.00013,31.83647]
[1777917268476,39.15,80596.68,23.8,-0.47993,0.00013,31.8366]
[1777917268644,39.15,80594.15,23.8,-0.48025,0.00013,31.83689]
[1777917269338,39.15,80594.15,23.8,-0.48025,0.00013,31.83689]
[1777917269348,39.15,80594.15,23.8,-0.48025,0.00013,31.83689]
[1777917270391,39.16,80594.25,23.8,-0.48024,0.00013,31.83688]
[1777917270673,39.16,80587.92,23.8,-0.48105,0.00013,31.8375]
[1777917271069,39.15,80579.79,23.8,-0.48208,0.00013,31.83503]
[1777917271524,39.15,80579.79,23.8,-0.48208,0.00013,31.83503]
[1777917272316,39.15,80579.79,23.8,-0.48208,0.00013,31.83503]
[1777917272659,39.15,80577.94,23.8,-0.48232,0.00013,31.83514]
[1777917273082,39.15,80571.18,23.8,-0.48318,0.00013,31.83545]
[1777917274392,39.15,80571.18,23.8,-0.48318,0.00013,31.83545]
[1777917274739,39.15,80566.97,23.8,-0.48372,0.00013,31.83556]
[1777917275098,39.15,80559.69,23.8,-0.48464,0.00013,31.83563]
[1777917276858,39.15,80558.72,23.8,-0.48477,0.00013,31.83562]
[1777917280604,39.15,80556.34,23.8,-0.48507,0.00013,31.8356]
[1777917280977,39.15,80556.34,23.8,-0.48507,0.00013,31.8356]
[1777917281142,39.15,80556.34,23.8,-0.48507,0.00013,31.8356]
[1777917281240,39.16,80550.94,23.8,-0.48576,0.00013,31.83547]
[1777917281709,39.16,80550.94,23.8,-0.48576,0.00013,31.83547]
[1777917281854,39.16,80550.94,23.8,-0.48576,0.00013,31.83547]
[1777917282005,39.16,80550.94,23.8,-0.48576,0.00013,31.83547]
[1777917282256,39.16,80550.94,23.8,-0.48576,0.00013,31.83547]
[1777917282260,39.16,80543.68,23.8,-0.48668,0.00013,31.83516]
[1777917283253,39.16,80543.68,23.8,-0.48668,0.00013,31.83516]
[1777917283268,39.16,80550.58,23.8,-0.4858,0.00013,31.83546]
[1777917283947,39.16,80550.58,23.8,-0.4858,0.00013,31.83546]
[1777917284044,39.16,80550.58,23.8,-0.4858,0.00013,31.83546]
[1777917284112,39.16,80550.58,23.8,-0.4858,0.00013,31.83546]
[1777917284145,39.16,80550.58,23.8,-0.4858,0.00013,31.83546]
[1777917284617,39.16,80550.58,23.8,-0.4858,0.00013,31.83546]
[1777917284285,39.16,80518.45,23.8,-0.4899,0.00013,31.83273]
[1777917284705,39.16,80518.45,23.8,-0.4899,0.00013,31.83273]
[1777917284748,39.16,80518.45,23.8,-0.4899,0.00013,31.83273]
[1777917285228,39.16,80518.45,23.8,-0.4899,0.00013,31.83273]
[1777917285381,39.16,80518.45,23.8,-0.4899,0.00013,31.83273]
[1777917285405,39.16,80461.05,23.8,-0.49723,0.00013,31.81946]
[1777917285674,39.16,80461.05,23.8,-0.49723,0.00013,31.81946]
[1777917285752,39.16,80461.05,23.8,-0.49723,0.00013,31.81946]
[1777917286344,39.16,80461.05,23.8,-0.49723,0.00013,31.81946]
[1777917286501,39.16,80449.02,23.8,-0.49877,0.00013,31.81532]
[1777917287033,39.16,80449.02,23.8,-0.49877,0.00013,31.81532]
[1777917287227,39.16,80444.18,23.8,-0.49939,0.00013,31.81352]
[1777917287610,39.16,80444.18,23.8,-0.49939,0.00013,31.81352]
[1777917287932,39.16,80444.18,23.8,-0.49939,0.00013,31.81352]
[1777917288114,39.16,80444.18,23.8,-0.49939,0.00013,31.81352]
[1777917289545,39.16,80441.95,23.8,-0.49967,0.00013,31.81266]
[1777917292113,39.15,80441.13,23.8,-0.49978,0.00013,31.81234]
[1777917292324,39.15,80441.13,23.8,-0.49978,0.00013,31.81234]
[1777917292912,39.15,80436.7,23.8,-0.50034,0.00013,31.81058]
[1777917293182,39.15,80436.7,23.8,-0.50034,0.00013,31.81058]
[1777917293394,39.15,80436.7,23.8,-0.50034,0.00013,31.81058]
[1777917293740,39.15,80431.78,23.8,-0.50097,0.00013,31.80855]
[1777917293759,39.15,80431.78,23.8,-0.50097,0.00013,31.80855]
[1777917294231,39.15,80433.77,23.8,-0.50072,0.00013,31.80938]
[1777917295173,39.15,80433.77,23.8,-0.50072,0.00013,31.80938]
[1777917295237,39.15,80435.98,23.8,-0.50044,0.00013,31.81029]
[1777917297249,39.15,80436.45,23.8,-0.50038,0.00013,31.81048]
[1777917297966,39.15,80434.14,23.8,-0.50067,0.00013,31.80954]
[1777917297972,39.15,80434.14,23.8,-0.50067,0.00013,31.80954]
[1777917298170,39.15,80434.14,23.8,-0.50067,0.00013,31.80954]
[1777917298259,39.15,80426.74,23.8,-0.50162,0.00013,31.80639]
[1777917298613,39.15,80426.74,23.8,-0.50162,0.00013,31.80639]
[1777917298625,39.15,80426.74,23.8,-0.50162,0.00013,31.80639]
[1777917299266,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917299515,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917299528,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917299634,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917299645,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917300082,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917300189,39.15,80418.21,23.8,-0.50271,0.00013,31.80255]
[1777917300274,39.15,80402.72,23.8,-0.50469,0.00013,31.79496]
[1777917301140,39.15,80402.72,23.8,-0.50469,0.00013,31.79496]
[1777917301297,39.15,80402.72,23.8,-0.50469,0.00013,31.79496]
[1777917301362,39.15,80402.72,23.8,-0.50469,0.00013,31.79496]
[1777917301493,39.15,80402.72,23.8,-0.50469,0.00013,31.79496]
[1777917301511,39.15,80402.72,23.8,-0.50469,0.00013,31.79496]
[1777917301638,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917301782,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917301849,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917302015,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917302185,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917302368,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917302458,39.15,80406.31,23.8,-0.50423,0.00013,31.79679]
[1777917302462,39.15,80422.33,23.8,-0.50218,0.00013,31.80444]
[1777917302950,39.15,80422.33,23.8,-0.50218,0.00013,31.80444]
[1777917303092,39.15,80422.33,23.8,-0.50218,0.00013,31.80444]
[1777917303276,39.15,80422.33,23.8,-0.50218,0.00013,31.80444]
[1777917303304,39.15,80429.54,23.8,-0.50126,0.00013,31.8076]
[1777917304305,39.15,80437.76,23.8,-0.50021,0.00013,31.81101]
[1777917306918,39.15,80441.41,23.8,-0.49974,0.00013,31.81245]
[1777917307074,39.15,80441.41,23.8,-0.49974,0.00013,31.81245]
[1777917307126,39.15,80441.41,23.8,-0.49974,0.00013,31.81245]
[1777917307326,39.15,80453.24,23.8,-0.49823,0.00013,31.81682]
[1777917308771,39.15,80457.57,23.8,-0.49768,0.00013,31.81831]
[1777917309439,39.15,80457.57,23.8,-0.49768,0.00013,31.81831]
[1777917309544,39.15,80462.54,23.8,-0.49704,0.00013,31.81994]
[1777917310746,39.14,80467.11,23.8,-0.49646,0.00013,31.82137]
[1777917311490,39.14,80467.11,23.8,-0.49646,0.00013,31.82137]
[1777917312141,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312149,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312161,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312256,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312261,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312346,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312356,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312401,39.14,80467.89,23.8,-0.49636,0.00013,31.82161]
[1777917312645,39.14,80472.6,23.8,-0.49576,0.00013,31.823]
[1777917313367,39.14,80487.2,23.8,-0.4939,0.00013,31.82684]
[1777917313697,39.14,80487.2,23.8,-0.4939,0.00013,31.82684]
[1777917314375,39.14,80494.36,23.8,-0.49298,0.00013,31.82847]
[1777917314736,39.14,80494.36,23.8,-0.49298,0.00013,31.82847]
[1777917314997,39.14,80494.36,23.8,-0.49298,0.00013,31.82847]
[1777917315355,39.14,80494.36,23.8,-0.49298,0.00013,31.82847]
[1777917315548,39.14,80497.02,23.8,-0.49264,0.00013,31.82903]
[1777917315646,39.14,80497.02,23.8,-0.49264,0.00013,31.82903]
[1777917316505,39.14,80497.02,23.8,-0.49264,0.00013,31.82903]
[1777917316524,39.14,80497.02,23.8,-0.49264,0.00013,31.82903]
[1777917316567,39.14,80492.57,23.8,-0.49321,0.00013,31.82808]
[1777917316674,39.14,80492.57,23.8,-0.49321,0.00013,31.82808]
[1777917316709,39.14,80492.57,23.8,-0.49321,0.00013,31.82808]
[1777917316807,39.14,80492.57,23.8,-0.49321,0.00013,31.82808]
[1777917317012,39.14,80492.57,23.8,-0.49321,0.00013,31.82808]
[1777917317016,39.14,80492.57,23.8,-0.49321,0.00013,31.82808]
[1777917317396,39.14,80507.21,23.8,-0.49134,0.00013,31.83098]
[1777917317610,39.14,80507.21,23.8,-0.49134,0.00013,31.83098]
[1777917317851,39.14,80507.21,23.8,-0.49134,0.00013,31.83098]
[1777917317881,39.14,80507.21,23.8,-0.49134,0.00013,31.83098]
[1777917318335,39.14,80507.21,23.8,-0.49134,0.00013,31.83098]
[1777917318402,39.14,80506.33,23.8,-0.49145,0.00013,31.83082]
[1777917318706,39.14,80506.33,23.8,-0.49145,0.00013,31.83082]
[1777917319870,39.14,80503.35,23.8,-0.49183,0.00013,31.83028]
[1777917322100,39.14,80508.4,23.8,-0.49119,0.00013,31.83118]
[1777917322249,39.14,80508.4,23.8,-0.49119,0.00013,31.83118]
[1777917322254,39.14,80508.4,23.8,-0.49119,0.00013,31.83118]
[1777917322269,39.14,80508.4,23.8,-0.49119,0.00013,31.83118]
[1777917322352,39.14,80508.4,23.8,-0.49119,0.00013,31.83118]
[1777917322456,39.14,80508.4,23.8,-0.49119,0.00013,31.83118]
[1777917322535,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917322819,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917322906,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917322960,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917323056,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917323170,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917323476,39.14,80494.91,23.8,-0.49291,0.00013,31.82859]
[1777917323442,39.14,80469.32,23.8,-0.49618,0.00013,31.82204]
[1777917323644,39.14,80469.32,23.8,-0.49618,0.00013,31.82204]
[1777917324449,39.14,80458.09,23.8,-0.49761,0.00013,31.81849]
[1777917325022,39.14,80458.09,23.8,-0.49761,0.00013,31.81849]
[1777917325456,39.14,80461.96,23.8,-0.49712,0.00013,31.81976]
[1777917327308,39.14,80463.29,23.8,-0.49695,0.00013,31.82018]
[1777917327332,39.14,80463.29,23.8,-0.49695,0.00013,31.82018]
[1777917327512,39.14,80463.29,23.8,-0.49695,0.00013,31.82018]
[1777917327470,39.14,80462.27,23.8,-0.49708,0.00013,31.81986]
[1777917327658,39.14,80462.27,23.8,-0.49708,0.00013,31.81986]
[1777917328238,39.14,80462.27,23.8,-0.49708,0.00013,31.81986]
[1777917328477,39.14,80458.54,23.8,-0.49756,0.00013,31.81864]
[1777917329195,39.14,80458.54,23.8,-0.49756,0.00013,31.81864]
[1777917329201,39.14,80458.54,23.8,-0.49756,0.00013,31.81864]
[1777917329376,39.14,80458.54,23.8,-0.49756,0.00013,31.81864]
[1777917329506,39.14,80458.54,23.8,-0.49756,0.00013,31.81864]
[1777917329488,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917329620,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917329658,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917329712,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917329806,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330052,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330071,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330147,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330165,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330229,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330249,39.14,80471.64,23.8,-0.49589,0.00013,31.82272]
[1777917330494,39.13,80480.72,23.8,-0.49473,0.00013,31.82522]
[1777917330982,39.13,80480.72,23.8,-0.49473,0.00013,31.82522]
[1777917331029,39.13,80480.72,23.8,-0.49473,0.00013,31.82522]
[1777917331042,39.13,80480.72,23.8,-0.49473,0.00013,31.82522]
[1777917331057,39.13,80480.72,23.8,-0.49473,0.00013,31.82522]
[1777917331646,39.13,80478.97,23.8,-0.49495,0.00013,31.82168]
[1777917332356,39.13,80478.97,23.8,-0.49495,0.00013,31.82168]
[1777917332372,39.13,80478.97,23.8,-0.49495,0.00013,31.82168]
[1777917332508,39.13,80464.44,23.8,-0.49681,0.00013,31.81747]
[1777917333966,39.13,80462.72,23.8,-0.49703,0.00013,31.81692]
[1777917335235,39.13,80461.17,23.8,-0.49723,0.00013,31.81642]
[1777917336241,39.13,80462.27,23.8,-0.49708,0.00013,31.81678]
[1777917336504,39.13,80462.27,23.8,-0.49708,0.00013,31.81678]
[1777917342024,39.13,80464.3,23.8,-0.49683,0.00013,31.81742]
[1777917342108,39.13,80464.3,23.8,-0.49683,0.00013,31.81742]
[1777917345207,39.12,80464.94,23.8,-0.49675,0.00013,31.81762]
[1777917350500,39.12,80465.69,23.8,-0.49665,0.00013,31.81786]
[1777917350514,39.12,80465.69,23.8,-0.49665,0.00013,31.81786]
[1777917350533,39.12,80465.69,23.8,-0.49665,0.00013,31.81786]
[1777917350538,39.12,80465.69,23.8,-0.49665,0.00013,31.81786]
[1777917350851,39.11,80466.0,23.8,-0.49661,0.00013,31.81796]
[1777917351294,39.11,80466.0,23.8,-0.49661,0.00013,31.81796]
[1777917351385,39.11,80467.49,23.8,-0.49642,0.00013,31.81841]
[1777917354032,39.11,80463.81,23.8,-0.49689,0.00013,31.81727]
[1777917354382,39.11,80463.81,23.8,-0.49689,0.00013,31.81727]
[1777917354732,39.11,80465.48,23.8,-0.49668,0.00013,31.8178]
[1777917354753,39.11,80465.48,23.8,-0.49668,0.00013,31.8178]
[1777917355082,39.11,80465.48,23.8,-0.49668,0.00013,31.8178]
[1777917355339,39.11,80465.48,23.8,-0.49668,0.00013,31.8178]
[1777917355389,39.11,80465.48,23.8,-0.49668,0.00013,31.8178]
[1777917356733,39.11,80459.0,23.8,-0.49751,0.00013,31.81571]
[1777917356735,39.11,80459.0,23.8,-0.49751,0.00013,31.81571]
[1777917357189,39.11,80459.0,23.8,-0.49751,0.00013,31.81571]
[1777917357227,39.11,80455.37,23.8,-0.49798,0.00013,31.81449]
[1777917357684,39.11,80444.86,23.8,-0.49932,0.00013,31.8107]
[1777917358895,39.11,80444.86,23.8,-0.49932,0.00013,31.8107]
[1777917359714,39.11,80444.69,23.8,-0.49934,0.00013,31.81063]
[1777917360974,39.11,80441.95,23.8,-0.49969,0.00013,31.80958]
[1777917360992,39.11,80441.95,23.8,-0.49969,0.00013,31.80958]
[1777917361107,39.11,80441.95,23.8,-0.49969,0.00013,31.80958]
[1777917361192,39.1,80440.84,23.8,-0.49984,0.00013,31.80915]
[1777917364418,39.1,80446.21,23.8,-0.49915,0.00013,31.8112]
[1777917366869,39.1,80438.06,23.8,-0.50019,0.00013,31.80805]
[1777917369928,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917369973,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917369987,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917370046,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917370332,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917370338,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917370391,39.1,80439.71,23.8,-0.49998,0.00013,31.80871]
[1777917370427,39.1,80438.1,23.8,-0.50019,0.00013,31.80807]
[1777917370774,39.1,80428.23,23.8,-0.50145,0.00013,31.80396]
[1777917372955,39.1,80423.31,23.8,-0.50208,0.00013,31.80179]
[1777917372976,39.1,80423.31,23.8,-0.50208,0.00013,31.80179]
[1777917373039,39.1,80423.31,23.8,-0.50208,0.00013,31.80179]
[1777917373053,39.1,80415.27,23.8,-0.50311,0.00013,31.79808]
[1777917374327,39.1,80415.27,23.8,-0.50311,0.00013,31.79808]
[1777917375933,39.1,80415.94,23.8,-0.50302,0.00013,31.79839]
[1777917375976,39.1,80415.94,23.8,-0.50302,0.00013,31.79839]
[1777917376032,39.1,80423.46,23.8,-0.50206,0.00013,31.80186]
[1777917377824,39.1,80432.77,23.8,-0.50087,0.00013,31.80589]
[1777917380940,39.1,80433.25,23.8,-0.50081,0.00013,31.80609]
[1777917381312,39.1,80433.25,23.8,-0.50081,0.00013,31.80609]
[1777917381387,39.1,80434.03,23.8,-0.50071,0.00013,31.80641]
[1777917384762,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917384770,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917384778,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917384802,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917384814,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917384873,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917385029,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917385069,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917385109,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917385247,39.1,80436.3,23.8,-0.50042,0.00013,31.80734]
[1777917385531,39.1,80439.51,23.8,-0.50001,0.00013,31.80863]
[1777917385948,39.1,80439.51,23.8,-0.50001,0.00013,31.80863]
[1777917386423,39.1,80460.11,23.8,-0.49737,0.00013,31.81608]
[1777917386991,39.1,80460.11,23.8,-0.49737,0.00013,31.81608]
[1777917387465,39.1,80460.11,23.8,-0.49737,0.00013,31.81608]
[1777917389160,39.1,80463.14,23.8,-0.49698,0.00013,31.81706]
[1777917389260,39.1,80463.9,23.8,-0.49689,0.00013,31.8173]
[1777917392403,39.1,80464.51,23.8,-0.49681,0.00013,31.81749]
[1777917392437,39.1,80464.51,23.8,-0.49681,0.00013,31.81749]
[1777917392456,39.1,80465.33,23.8,-0.49671,0.00013,31.81467]
[1777917397814,39.1,80461.27,23.8,-0.49723,0.00013,31.81338]
[1777917403005,39.09,80464.49,23.8,-0.49681,0.00013,31.81441]
[1777917403655,39.09,80464.49,23.8,-0.49681,0.00013,31.81441]
[1777917404905,39.09,80464.18,23.8,-0.49685,0.00013,31.81431]
[1777917406870,39.09,80468.59,23.8,-0.49629,0.00013,31.81567]
[1777917406875,39.09,80468.59,23.8,-0.49629,0.00013,31.81567]
[1777917406918,39.09,80468.59,23.8,-0.49629,0.00013,31.81567]
[1777917407744,39.09,80464.31,23.8,-0.49684,0.00013,31.81435]
[1777917409899,39.09,80463.06,23.8,-0.497,0.00013,31.81396]
[1777917412755,39.09,80466.76,23.8,-0.49652,0.00013,31.81511]
[1777917413499,39.09,80466.76,23.8,-0.49652,0.00013,31.81511]
[1777917416711,39.09,80465.56,23.8,-0.49668,0.00013,31.81474]
[1777917416743,39.09,80465.56,23.8,-0.49668,0.00013,31.81474]
[1777917417362,39.09,80465.56,23.8,-0.49668,0.00013,31.81474]
[1777917421702,39.09,80464.91,23.8,-0.49676,0.00013,31.81454]
[1777917422172,39.09,80464.91,23.8,-0.49676,0.00013,31.81454]
[1777917422249,39.09,80464.91,23.8,-0.49676,0.00013,31.81454]
[1777917422586,39.09,80464.91,23.8,-0.49676,0.00013,31.81454]
[1777917422638,39.09,80464.63,23.8,-0.4968,0.00013,31.81445]
[1777917422646,39.09,80464.63,23.8,-0.4968,0.00013,31.81445]
[1777917423146,39.09,80473.24,23.8,-0.4957,0.00013,31.81703]
[1777917424203,39.09,80473.24,23.8,-0.4957,0.00013,31.81703]
[1777917424331,39.09,80473.24,23.8,-0.4957,0.00013,31.81703]
[1777917428488,39.08,80473.99,23.8,-0.4956,0.00013,31.81725]
[1777917428671,39.08,80473.5,23.8,-0.49567,0.00013,31.81711]
[1777917428713,39.08,80473.5,23.8,-0.49567,0.00013,31.81711]
[1777917431066,39.08,80476.81,23.8,-0.49524,0.00013,31.81803]
[1777917435049,39.07,80478.47,23.8,-0.49503,0.00013,31.81848]
[1777917437414,39.07,80475.81,23.8,-0.49537,0.00013,31.81776]
[1777917437464,39.07,80475.81,23.8,-0.49537,0.00013,31.81776]
[1777917438255,39.07,80467.01,23.8,-0.4965,0.00013,31.8152]
[1777917441130,39.06,80463.53,23.8,-0.49695,0.00013,31.81411]
[1777917444294,39.06,80463.43,23.8,-0.49696,0.00013,31.81408]
[1777917448462,39.06,80463.76,23.8,-0.49692,0.00013,31.81419]
[1777917448957,39.06,80463.74,23.8,-0.49692,0.00013,31.81418]
[1777917455374,39.05,80464.23,23.8,-0.49686,0.00013,31.81126]
[1777917460408,39.04,80465.8,23.8,-0.49666,0.00013,31.81175]
[1777917462312,39.04,80465.77,23.8,-0.49667,0.00013,31.81174]
[1777917462350,39.04,80465.77,23.8,-0.49667,0.00013,31.81174]
[1777917462395,39.04,80465.77,23.8,-0.49667,0.00013,31.81174]
[1777917464437,39.04,80474.35,23.8,-0.49557,0.00013,31.81428]
[1777917465337,39.04,80474.35,23.8,-0.49557,0.00013,31.81428]
[1777917465355,39.04,80474.35,23.8,-0.49557,0.00013,31.81428]
[1777917465740,39.04,80474.31,23.8,-0.49557,0.00013,31.81427]
[1777917471486,39.03,80471.76,23.8,-0.4959,0.00013,31.81354]
[1777917476521,39.03,80471.84,23.8,-0.49589,0.00013,31.81356]
[1777917480460,39.02,80470.6,23.8,-0.49605,0.00013,31.8132]
[1777917485583,39.02,80472.48,23.8,-0.49582,0.00013,31.81375]
[1777917487958,39.01,80472.07,23.8,-0.49587,0.00013,31.81363]
[1777917493639,39.01,80472.05,23.8,-0.49587,0.00013,31.81363]
[1777917493778,39.01,80472.05,23.8,-0.49587,0.00013,31.81363]
[1777917497048,39.0,80472.09,23.8,-0.49587,0.00013,31.81364]
[1777917498262,39.0,80472.26,23.8,-0.49585,0.00013,31.81369]
[1777917501486,39.0,80473.12,23.8,-0.49574,0.00013,31.81394]
[1777917502743,39.0,80465.58,23.8,-0.49671,0.00013,31.81169]
[1777917508137,38.99,80466.44,23.8,-0.4966,0.00013,31.81196]
[1777917512220,38.99,80464.14,23.8,-0.49689,0.00013,31.81124]
[1777917513416,38.99,80463.2,23.8,-0.49702,0.00013,31.80786]
[1777917518864,38.98,80461.78,23.8,-0.4972,0.00013,31.80741]
[1777917524712,38.98,80460.49,23.8,-0.49737,0.00013,31.80699]
[1777917524993,38.98,80460.07,23.8,-0.49742,0.00013,31.80685]
[1777917525078,38.98,80459.46,23.8,-0.4975,0.00013,31.80665]
[1777917525797,38.98,80459.46,23.8,-0.4975,0.00013,31.80665]
[1777917530903,38.97,80453.0,23.8,-0.49833,0.00013,31.80444]
[1777917534253,38.97,80452.41,23.8,-0.49841,0.00013,31.80423]
[1777917534670,38.97,80452.41,23.8,-0.49841,0.00013,31.80423]
[1777917534710,38.97,80452.41,23.8,-0.49841,0.00013,31.80423]
[1777917536696,38.97,80451.7,23.8,-0.4985,0.00013,31.80398]
[1777917539763,38.97,80448.23,23.8,-0.49894,0.00013,31.80272]
[1777917541189,38.97,80448.98,23.8,-0.49885,0.00013,31.803]
[1777917541378,38.97,80448.98,23.8,-0.49885,0.00013,31.803]
[1777917541463,38.97,80448.98,23.8,-0.49885,0.00013,31.803]
[1777917541465,38.97,80447.5,23.8,-0.49904,0.00013,31.80245]
[1777917542120,38.97,80437.82,23.8,-0.50028,0.00013,31.79871]
[1777917542986,38.97,80429.09,23.8,-0.5014,0.00013,31.79507]
[1777917543912,38.97,80429.09,23.8,-0.5014,0.00013,31.79507]
[1777917543993,38.97,80425.5,23.8,-0.50186,0.00013,31.7935]
[1777917546422,38.97,80428.92,23.8,-0.50142,0.00013,31.795]
[1777917546426,38.97,80428.92,23.8,-0.50142,0.00013,31.795]
[1777917546590,38.97,80428.92,23.8,-0.50142,0.00013,31.795]
[1777917546696,38.97,80428.92,23.8,-0.50142,0.00013,31.795]
[1777917546743,38.97,80430.1,23.8,-0.50127,0.00013,31.7955]
[1777917547657,38.97,80430.1,23.8,-0.50127,0.00013,31.7955]
[1777917547681,38.97,80430.1,23.8,-0.50127,0.00013,31.7955]
[1777917547714,38.97,80438.91,23.8,-0.50014,0.00013,31.79915]
[1777917551683,38.97,80443.42,23.8,-0.49956,0.00013,31.80091]
[1777917551831,38.97,80443.12,23.8,-0.4996,0.00013,31.8008]
[1777917551843,38.97,80443.12,23.8,-0.4996,0.00013,31.8008]
[1777917551903,38.97,80443.12,23.8,-0.4996,0.00013,31.8008]
[1777917558108,38.97,80434.29,23.8,-0.50073,0.00013,31.79727]
[1777917558197,38.97,80433.34,23.8,-0.50085,0.00013,31.79687]
[1777917561636,38.97,80431.83,23.8,-0.50105,0.00013,31.79624]
[1777917561956,38.97,80429.23,23.8,-0.50138,0.00013,31.79513]
[1777917562456,38.97,80429.23,23.8,-0.50138,0.00013,31.79513]
[1777917562517,38.97,80425.74,23.8,-0.50183,0.00013,31.79361]
[1777917566570,38.97,80422.41,23.8,-0.50226,0.00013,31.79212]
[1777917566580,38.97,80422.41,23.8,-0.50226,0.00013,31.79212]
[1777917566645,38.97,80422.41,23.8,-0.50226,0.00013,31.79212]
[1777917566714,38.97,80422.02,23.8,-0.50231,0.00013,31.79194]
[1777917568337,38.97,80411.34,23.8,-0.50368,0.00013,31.7869]
[1777917569815,38.97,80409.07,23.8,-0.50397,0.00013,31.78578]
[1777917575210,38.97,80412.87,23.8,-0.50349,0.00013,31.78456]
[1777917578599,38.97,80412.57,23.8,-0.50353,0.00013,31.78441]
[1777917578612,38.97,80412.57,23.8,-0.50353,0.00013,31.78441]
[1777917578852,38.97,80410.63,23.8,-0.50378,0.00013,31.78347]
[1777917578906,38.97,80410.63,23.8,-0.50378,0.00013,31.78347]
[1777917578942,38.97,80410.63,23.8,-0.50378,0.00013,31.78347]
[1777917579000,38.97,80410.63,23.8,-0.50378,0.00013,31.78347]
[1777917579037,38.97,80410.63,23.8,-0.50378,0.00013,31.78347]
[1777917579238,38.97,80403.42,23.8,-0.5047,0.00013,31.77983]
[1777917580245,38.97,80392.62,23.8,-0.50609,0.00013,31.77407]
[1777917581077,38.97,80392.62,23.8,-0.50609,0.00013,31.77407]
[1777917587344,38.97,80388.83,23.8,-0.50658,0.00013,31.77195]
[1777917592966,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917592986,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593229,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593275,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593369,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593395,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593625,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593819,38.96,80381.11,23.8,-0.50757,0.00013,31.7675]
[1777917593729,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594216,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594250,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594302,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594476,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594633,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594642,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594696,38.96,80374.09,23.8,-0.50847,0.00013,31.76328]
[1777917594764,38.96,80354.82,23.8,-0.51095,0.00013,31.75086]
[1777917595617,38.96,80354.82,23.8,-0.51095,0.00013,31.75086]
[1777917595627,38.97,80347.46,23.8,-0.51189,0.00013,31.74581]
[1777917596462,38.97,80347.46,23.8,-0.51189,0.00013,31.74581]
[1777917598418,38.98,80348.04,23.8,-0.51181,0.00013,31.74623]
[1777917598446,38.98,80348.04,23.8,-0.51181,0.00013,31.74623]
[1777917599700,38.98,80345.42,23.8,-0.51214,0.00013,31.7444]
[1777917599739,38.98,80345.42,23.8,-0.51214,0.00013,31.7444]
[1777917600603,38.99,80345.62,23.8,-0.51212,0.00013,31.74454]
[1777917600638,38.99,80345.62,23.8,-0.51212,0.00013,31.74454]
[1777917600740,38.99,80345.62,23.8,-0.51212,0.00013,31.74454]
[1777917600796,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917600841,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917600864,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917600874,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917600967,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917601006,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917601261,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917601304,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917601606,38.99,80347.78,23.8,-0.51184,0.00013,31.74606]
[1777917601769,38.99,80364.35,23.8,-0.50971,0.00013,31.75718]
[1777917601967,38.99,80364.35,23.8,-0.50971,0.00013,31.75718]
[1777917602062,38.99,80364.35,23.8,-0.50971,0.00013,31.75718]
[1777917602382,38.99,80364.35,23.8,-0.50971,0.00013,31.75718]
[1777917602402,38.99,80364.35,23.8,-0.50971,0.00013,31.75718]
[1777917602609,38.99,80370.47,23.8,-0.50893,0.00013,31.76106]
[1777917603763,38.99,80370.47,23.8,-0.50893,0.00013,31.76106]
[1777917605655,38.98,80364.63,23.8,-0.50968,0.00013,31.75736]
[1777917605710,38.98,80369.0,23.8,-0.50912,0.00013,31.76014]
[1777917605997,38.98,80369.0,23.8,-0.50912,0.00013,31.76014]
[1777917607722,38.98,80373.92,23.8,-0.50849,0.00013,31.76319]
[1777917608044,38.98,80377.19,23.8,-0.50807,0.00013,31.76518]
[1777917608170,38.98,80377.19,23.8,-0.50807,0.00013,31.76518]
[1777917608995,38.98,80378.01,23.8,-0.50796,0.00013,31.76567]
[1777917609317,38.98,80378.01,23.8,-0.50796,0.00013,31.76567]
[1777917611005,38.98,80382.01,23.8,-0.50745,0.00013,31.76804]
[1777917611721,38.98,80382.01,23.8,-0.50745,0.00013,31.76804]
[1777917612145,38.98,80384.33,23.8,-0.50715,0.00013,31.76939]
[1777917612202,38.98,80384.33,23.8,-0.50715,0.00013,31.76939]
[1777917613002,38.98,80387.72,23.8,-0.50671,0.00013,31.77133]
[1777917613804,38.98,80387.72,23.8,-0.50671,0.00013,31.77133]
[1777917614834,38.98,80392.13,23.8,-0.50615,0.00013,31.7738]
[1777917614860,38.97,80392.51,23.8,-0.5061,0.00013,31.77401]
[1777917614882,38.97,80392.51,23.8,-0.5061,0.00013,31.77401]
[1777917614974,38.97,80392.51,23.8,-0.5061,0.00013,31.77401]
[1777917616301,38.97,80394.54,23.8,-0.50584,0.00013,31.77512]
[1777917616316,38.97,80394.54,23.8,-0.50584,0.00013,31.77512]
[1777917616319,38.97,80394.54,23.8,-0.50584,0.00013,31.77512]
[1777917616541,38.97,80394.54,23.8,-0.50584,0.00013,31.77512]
[1777917617356,38.97,80390.19,23.8,-0.5064,0.00013,31.77272]
[1777917617374,38.97,80390.19,23.8,-0.5064,0.00013,31.77272]
[1777917617508,38.97,80390.19,23.8,-0.5064,0.00013,31.77272]
[1777917617597,38.97,80390.19,23.8,-0.5064,0.00013,31.77272]
[1777917617626,38.97,80390.19,23.8,-0.5064,0.00013,31.77272]
[1777917617769,38.97,80378.52,23.8,-0.5079,0.00013,31.76597]
[1777917617850,38.97,80378.52,23.8,-0.5079,0.00013,31.76597]
[1777917618548,38.97,80378.52,23.8,-0.5079,0.00013,31.76597]
[1777917618569,38.97,80378.52,23.8,-0.5079,0.00013,31.76597]
[1777917618600,38.97,80363.38,23.8,-0.50985,0.00013,31.75654]
[1777917619668,38.97,80363.38,23.8,-0.50985,0.00013,31.75654]
[1777917620839,38.97,80362.43,23.8,-0.50997,0.00013,31.75592]
[1777917620906,38.97,80364.17,23.8,-0.50974,0.00013,31.75705]
[1777917621006,38.97,80364.17,23.8,-0.50974,0.00013,31.75705]
[1777917621276,38.97,80364.17,23.8,-0.50974,0.00013,31.75705]
[1777917622552,38.97,80354.08,23.8,-0.51104,0.00013,31.75037]
[1777917623469,38.97,80354.08,23.8,-0.51104,0.00013,31.75037]
[1777917623559,38.97,80354.73,23.8,-0.51096,0.00013,31.75081]
[1777917624301,38.97,80354.73,23.8,-0.51096,0.00013,31.75081]
[1777917624486,38.97,80354.73,23.8,-0.51096,0.00013,31.75081]
[1777917624566,38.97,80354.61,23.8,-0.51097,0.00013,31.75073]
[1777917629601,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630222,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630251,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630278,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630517,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630559,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630611,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630651,38.96,80348.93,23.8,-0.51171,0.00013,31.74682]
[1777917630846,38.96,80328.75,23.8,-0.51431,0.00013,31.73211]
[1777917630920,38.96,80328.75,23.8,-0.51431,0.00013,31.73211]
[1777917630952,38.96,80328.75,23.8,-0.51431,0.00013,31.73211]
[1777917631152,38.96,80328.75,23.8,-0.51431,0.00013,31.73211]
[1777917631821,38.96,80313.39,23.8,-0.51628,0.00013,31.71693]
[1777917632844,38.96,80313.39,23.8,-0.51628,0.00013,31.71693]
[1777917632622,38.96,80298.42,23.8,-0.51821,0.00013,31.7044]
[1777917633645,38.96,80298.42,23.8,-0.51821,0.00013,31.7044]
[1777917635177,38.94,80295.71,23.8,-0.51857,0.00013,31.702]
[1777917637076,38.93,80295.04,23.8,-0.51867,0.00013,31.70136]
[1777917637088,38.93,80295.04,23.8,-0.51867,0.00013,31.70136]
[1777917637657,38.93,80289.72,23.8,-0.51935,0.00013,31.69667]
[1777917639789,38.93,80288.02,23.8,-0.51957,0.00013,31.69516]
[1777917639797,38.93,80288.02,23.8,-0.51957,0.00013,31.69516]
[1777917640872,38.93,80291.54,23.8,-0.51912,0.00013,31.69829]
[1777917641647,38.93,80291.54,23.8,-0.51912,0.00013,31.69829]
[1777917641685,38.92,80294.9,23.8,-0.51869,0.00013,31.70123]
[1777917643177,38.92,80300.43,23.8,-0.51799,0.00013,31.70599]
[1777917644706,38.9,80308.09,23.8,-0.51701,0.00013,31.71241]
[1777917648734,38.89,80309.7,23.8,-0.51681,0.00013,31.71372]
[1777917650764,38.89,80309.8,23.8,-0.5168,0.00013,31.7138]
[1777917656790,38.89,80308.34,23.8,-0.51699,0.00013,31.71258]
[1777917657279,38.89,80308.34,23.8,-0.51699,0.00013,31.71258]
[1777917657437,38.89,80308.34,23.8,-0.51699,0.00013,31.71258]
[1777917657458,38.89,80308.34,23.8,-0.51699,0.00013,31.71258]
[1777917657502,38.89,80308.34,23.8,-0.51699,0.00013,31.71258]
[1777917657614,38.89,80308.34,23.8,-0.51699,0.00013,31.71258]
[1777917657797,38.89,80299.48,23.8,-0.51814,0.00013,31.70508]
[1777917658739,38.89,80299.48,23.8,-0.51814,0.00013,31.70508]
[1777917658804,38.89,80291.91,23.8,-0.51911,0.00013,31.69847]
[1777917659090,38.89,80291.91,23.8,-0.51911,0.00013,31.69847]
[1777917659439,38.89,80291.91,23.8,-0.51911,0.00013,31.69847]
[1777917659811,38.89,80285.97,23.8,-0.51987,0.00013,31.69315]
[1777917662127,38.89,80289.69,23.8,-0.51939,0.00013,31.69651]
[1777917664394,38.89,80284.64,23.8,-0.52004,0.00013,31.69195]
[1777917664846,38.89,80283.93,23.8,-0.52014,0.00013,31.6913]
[1777917665564,38.89,80283.93,23.8,-0.52014,0.00013,31.6913]
[1777917665853,38.89,80284.18,23.8,-0.5201,0.00013,31.69153]
[1777917666510,38.89,80284.18,23.8,-0.5201,0.00013,31.69153]
[1777917666860,38.89,80282.82,23.8,-0.52028,0.00013,31.69028]
[1777917668539,38.89,80283.38,23.8,-0.52021,0.00013,31.6908]
[1777917668678,38.89,80283.38,23.8,-0.52021,0.00013,31.6908]
[1777917668809,38.89,80283.38,23.8,-0.52021,0.00013,31.6908]
[1777917668916,38.89,80260.85,23.8,-0.52311,0.00013,31.66937]
[1777917668950,38.89,80260.85,23.8,-0.52311,0.00013,31.66937]
[1777917669069,38.89,80260.85,23.8,-0.52311,0.00013,31.66937]
[1777917669247,38.89,80260.85,23.8,-0.52311,0.00013,31.66937]
[1777917669711,38.89,80260.85,23.8,-0.52311,0.00013,31.66937]
[1777917669880,38.87,80249.39,23.8,-0.5246,0.00013,31.65776]
[1777917670859,38.87,80249.39,23.8,-0.5246,0.00013,31.65776]
[1777917670888,38.87,80237.63,23.8,-0.52611,0.00013,31.64547]
[1777917671896,38.87,80229.05,23.8,-0.52722,0.00013,31.63621]
[1777917672696,38.87,80229.05,23.8,-0.52722,0.00013,31.63621]
[1777917673484,38.87,80232.08,23.8,-0.52683,0.00013,31.6395]
[1777917673502,38.87,80232.08,23.8,-0.52683,0.00013,31.6395]
[1777917673912,38.87,80240.92,23.8,-0.5257,0.00013,31.64891]
[1777917674916,38.87,80247.2,23.8,-0.52489,0.00013,31.65548]
[1777917675769,38.87,80247.2,23.8,-0.52489,0.00013,31.65548]
[1777917676008,38.87,80247.41,23.8,-0.52486,0.00013,31.6557]
[1777917676524,38.87,80247.41,23.8,-0.52486,0.00013,31.6557]
[1777917676767,38.87,80246.67,23.8,-0.52495,0.00013,31.65494]
[1777917677173,38.87,80246.67,23.8,-0.52495,0.00013,31.65494]
[1777917677637,38.87,80246.67,23.8,-0.52495,0.00013,31.65494]
[1777917677725,38.87,80256.96,23.8,-0.52363,0.00013,31.66542]
[1777917679086,38.87,80257.84,23.8,-0.52351,0.00013,31.6663]
[1777917679187,38.88,80264.31,23.8,-0.52267,0.00013,31.67273]
[1777917680548,38.88,80264.31,23.8,-0.52267,0.00013,31.67273]
[1777917680647,38.88,80274.24,23.8,-0.52139,0.00013,31.68227]
[1777917685993,38.88,80277.19,23.8,-0.52101,0.00013,31.68506]
[1777917687994,38.88,80278.74,23.8,-0.52081,0.00013,31.68651]
[1777917688057,38.88,80278.74,23.8,-0.52081,0.00013,31.68651]
[1777917691774,38.89,80282.32,23.8,-0.52035,0.00013,31.68982]
[1777917692620,38.89,80282.38,23.8,-0.52034,0.00013,31.68679]
[1777917692624,38.89,80282.38,23.8,-0.52034,0.00013,31.68679]
[1777917692856,38.89,80283.43,23.8,-0.5202,0.00013,31.68776]
[1777917692985,38.89,80283.43,23.8,-0.5202,0.00013,31.68776]
[1777917693053,38.89,80283.43,23.8,-0.5202,0.00013,31.68776]
[1777917693628,38.89,80283.43,23.8,-0.5202,0.00013,31.68776]
[1777917694355,38.89,80295.33,23.8,-0.51867,0.00013,31.6984]
[1777917694957,38.89,80295.33,23.8,-0.51867,0.00013,31.6984]
[1777917694965,38.89,80295.33,23.8,-0.51867,0.00013,31.6984]
[1777917695079,38.89,80295.33,23.8,-0.51867,0.00013,31.6984]
[1777917695165,38.89,80302.65,23.8,-0.51773,0.00013,31.70471]
[1777917698078,38.89,80307.2,23.8,-0.51714,0.00013,31.70854]
[1777917699756,38.89,80307.2,23.8,-0.51714,0.00013,31.70854]
[1777917700689,38.88,80307.46,23.8,-0.51711,0.00013,31.70875]
[1777917701101,38.88,80298.84,23.8,-0.51822,0.00013,31.70144]
[1777917703606,38.88,80296.67,23.8,-0.5185,0.00013,31.69955]
[1777917703858,38.88,80296.67,23.8,-0.5185,0.00013,31.69955]
[1777917705213,38.88,80296.06,23.8,-0.51858,0.00013,31.69901]
[1777917705315,38.88,80296.06,23.8,-0.51858,0.00013,31.69901]
[1777917705408,38.88,80291.53,23.8,-0.51917,0.00013,31.69503]
[1777917708188,38.88,80294.39,23.8,-0.5188,0.00013,31.69755]
[1777917708279,38.88,80294.57,23.8,-0.51878,0.00013,31.69771]
[1777917709930,38.88,80294.57,23.8,-0.51878,0.00013,31.69771]
[1777917709157,38.88,80300.83,23.8,-0.51797,0.00013,31.70314]
[1777917709973,38.88,80300.83,23.8,-0.51797,0.00013,31.70314]
[1777917710046,38.88,80300.83,23.8,-0.51797,0.00013,31.70314]
[1777917710364,38.88,80300.83,23.8,-0.51797,0.00013,31.70314]
[1777917710381,38.88,80302.0,23.8,-0.51782,0.00013,31.70413]
[1777917711043,38.88,80302.0,23.8,-0.51782,0.00013,31.70413]
[1777917711171,38.88,80293.26,23.8,-0.51894,0.00013,31.69656]
[1777917715792,38.88,80290.77,23.8,-0.51926,0.00013,31.69436]
[1777917715822,38.88,80290.77,23.8,-0.51926,0.00013,31.69436]
[1777917716898,38.88,80290.63,23.8,-0.51928,0.00013,31.69423]
[1777917716933,38.88,80291.79,23.8,-0.51913,0.00013,31.69526]
[1777917718382,38.88,80294.81,23.8,-0.51874,0.00013,31.69792]
[1777917722711,38.88,80304.86,23.8,-0.51745,0.00013,31.70656]
[1777917722844,38.88,80304.86,23.8,-0.51745,0.00013,31.70656]
[1777917723165,38.88,80304.0,23.8,-0.51756,0.00013,31.70583]
[1777917723642,38.88,80304.0,23.8,-0.51756,0.00013,31.70583]
[1777917729290,38.87,80302.78,23.8,-0.51772,0.00013,31.70478]
[1777917734333,38.87,80304.41,23.8,-0.51752,0.00013,31.70615]
[1777917739128,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739234,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739241,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739422,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739636,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739645,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739664,38.87,80303.49,23.8,-0.51764,0.00013,31.70536]
[1777917739721,38.87,80296.02,23.8,-0.5186,0.00013,31.69893]
[1777917741451,38.87,80297.23,23.8,-0.51845,0.00013,31.69999]
[1777917742576,38.87,80298.09,23.8,-0.51834,0.00013,31.70073]
[1777917742589,38.87,80298.09,23.8,-0.51834,0.00013,31.70073]
[1777917742603,38.87,80298.09,23.8,-0.51834,0.00013,31.70073]
[1777917742607,38.87,80298.09,23.8,-0.51834,0.00013,31.70073]
[1777917742887,38.87,80298.09,23.8,-0.51834,0.00013,31.70073]
[1777917742915,38.87,80298.09,23.8,-0.51834,0.00013,31.70073]
[1777917743223,38.86,80298.4,23.8,-0.5183,0.00013,31.70099]
[1777917745362,38.86,80298.7,23.8,-0.51826,0.00013,31.70125]
[1777917745483,38.86,80298.7,23.8,-0.51826,0.00013,31.70125]
[1777917745834,38.86,80298.7,23.8,-0.51826,0.00013,31.70125]
[1777917745914,38.86,80300.44,23.8,-0.51804,0.00013,31.70275]
[1777917751664,38.86,80299.38,23.8,-0.51817,0.00013,31.70183]
[1777917751686,38.86,80299.38,23.8,-0.51817,0.00013,31.70183]
[1777917751765,38.86,80298.09,23.8,-0.51834,0.00013,31.69762]
[1777917752679,38.86,80298.09,23.8,-0.51834,0.00013,31.69762]
[1777917752691,38.86,80298.09,23.8,-0.51834,0.00013,31.69762]
[1777917754474,38.86,80309.99,23.8,-0.51681,0.00013,31.7077]
[1777917757143,38.86,80311.36,23.8,-0.51664,0.00013,31.70882]
[1777917762921,38.85,80317.1,23.8,-0.5159,0.00013,31.71348]
[1777917762531,38.85,80323.3,23.8,-0.5151,0.00013,31.7184]
[1777917763830,38.85,80323.3,23.8,-0.5151,0.00013,31.7184]
[1777917763870,38.85,80323.3,23.8,-0.5151,0.00013,31.7184]
[1777917763891,38.85,80323.3,23.8,-0.5151,0.00013,31.7184]
[1777917763944,38.85,80323.3,23.8,-0.5151,0.00013,31.7184]
[1777917764484,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764613,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764619,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764653,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764676,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764762,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764885,38.85,80325.61,23.8,-0.5148,0.00013,31.7202]
[1777917764923,38.85,80331.64,23.8,-0.51402,0.00013,31.72482]
[1777917765255,38.85,80331.64,23.8,-0.51402,0.00013,31.72482]
[1777917765551,38.85,80348.06,23.8,-0.51191,0.00013,31.73678]
[1777917766663,38.86,80354.28,23.8,-0.5111,0.00013,31.74108]
[1777917768623,38.86,80355.78,23.8,-0.51091,0.00013,31.7421]
[1777917768638,38.86,80361.21,23.8,-0.51021,0.00013,31.74572]
[1777917775206,38.86,80363.89,23.8,-0.50986,0.00013,31.74748]
[1777917775268,38.86,80363.89,23.8,-0.50986,0.00013,31.74748]
[1777917776278,38.86,80364.33,23.8,-0.5098,0.00013,31.74777]
[1777917776601,38.86,80364.33,23.8,-0.5098,0.00013,31.74777]
[1777917776609,38.86,80364.33,23.8,-0.5098,0.00013,31.74777]
[1777917776629,38.86,80361.9,23.8,-0.51011,0.00013,31.74619]
[1777917777255,38.86,80361.9,23.8,-0.51011,0.00013,31.74619]
[1777917777751,38.86,80359.19,23.8,-0.51046,0.00013,31.7444]
[1777917778171,38.86,80359.19,23.8,-0.51046,0.00013,31.7444]
[1777917779662,38.86,80361.05,23.8,-0.51022,0.00013,31.74563]
[1777917780544,38.87,80361.22,23.8,-0.5102,0.00013,31.74574]
[1777917780566,38.87,80361.22,23.8,-0.5102,0.00013,31.74574]
[1777917780862,38.87,80361.22,23.8,-0.5102,0.00013,31.74574]
[1777917780882,38.87,80361.94,23.8,-0.51011,0.00013,31.74622]
[1777917782671,38.87,80368.66,23.8,-0.50924,0.00013,31.75054]
[1777917784723,38.87,80371.0,23.8,-0.50894,0.00013,31.75201]
[1777917784757,38.87,80371.0,23.8,-0.50894,0.00013,31.75201]
[1777917784947,38.87,80371.0,23.8,-0.50894,0.00013,31.75201]
[1777917784996,38.87,80371.0,23.8,-0.50894,0.00013,31.75201]
[1777917787103,38.86,80371.62,23.8,-0.50886,0.00013,31.7524]
[1777917788250,38.86,80373.56,23.8,-0.50861,0.00013,31.7536]
[1777917788713,38.86,80370.51,23.8,-0.509,0.00013,31.75171]
[1777917790906,38.86,80368.43,23.8,-0.50927,0.00013,31.75039]
[1777917790978,38.86,80368.43,23.8,-0.50927,0.00013,31.75039]
[1777917791060,38.86,80368.43,23.8,-0.50927,0.00013,31.75039]
[1777917790986,38.86,80365.98,23.8,-0.50959,0.00013,31.74883]
[1777917791260,38.86,80365.98,23.8,-0.50959,0.00013,31.74883]
[1777917791380,38.86,80365.98,23.8,-0.50959,0.00013,31.74883]
[1777917791407,38.86,80365.98,23.8,-0.50959,0.00013,31.74883]
[1777917791417,38.86,80365.98,23.8,-0.50959,0.00013,31.74883]
[1777917791733,38.86,80378.47,23.8,-0.50798,0.00013,31.75659]
[1777917793329,38.86,80383.42,23.8,-0.50734,0.00013,31.75952]
[1777917793650,38.86,80383.42,23.8,-0.50734,0.00013,31.75952]
[1777917793656,38.86,80383.42,23.8,-0.50734,0.00013,31.75952]
[1777917793970,38.86,80383.42,23.8,-0.50734,0.00013,31.75952]
[1777917794081,38.86,80384.19,23.8,-0.50724,0.00013,31.75997]
[1777917794176,38.86,80384.19,23.8,-0.50724,0.00013,31.75997]
[1777917794288,38.86,80384.19,23.8,-0.50724,0.00013,31.75997]
[1777917795070,38.86,80393.51,23.8,-0.50604,0.00013,31.76524]
[1777917797063,38.86,80394.63,23.8,-0.5059,0.00013,31.76586]
[1777917799450,38.86,80394.44,23.8,-0.50592,0.00013,31.76575]
[1777917804835,38.86,80392.85,23.8,-0.50613,0.00013,31.76487]
[1777917809588,38.85,80395.46,23.8,-0.50579,0.00013,31.7663]
[1777917811266,38.85,80398.55,23.8,-0.5054,0.00013,31.76797]
[1777917816920,38.85,80394.15,23.8,-0.50597,0.00013,31.7625]
[1777917817377,38.85,80394.15,23.8,-0.50597,0.00013,31.7625]
[1777917818233,38.85,80390.74,23.8,-0.50641,0.00013,31.76061]
[1777917820144,38.85,80388.45,23.8,-0.5067,0.00013,31.75932]
[1777917822962,38.85,80395.42,23.8,-0.5058,0.00013,31.76319]
[1777917825327,38.85,80396.87,23.8,-0.50562,0.00013,31.76398]
[1777917825435,38.85,80396.87,23.8,-0.50562,0.00013,31.76398]
[1777917825464,38.85,80396.87,23.8,-0.50562,0.00013,31.76398]
[1777917825548,38.85,80396.87,23.8,-0.50562,0.00013,31.76398]
[1777917827769,38.84,80400.03,23.8,-0.50521,0.00013,31.76567]
[1777917827787,38.84,80400.03,23.8,-0.50521,0.00013,31.76567]
[1777917829348,38.84,80395.1,23.8,-0.50585,0.00013,31.76302]
[1777917829416,38.84,80395.1,23.8,-0.50585,0.00013,31.76302]
[1777917829425,38.84,80395.1,23.8,-0.50585,0.00013,31.76302]
[1777917831554,38.84,80396.78,23.8,-0.50563,0.00013,31.76393]
[1777917831568,38.84,80396.78,23.8,-0.50563,0.00013,31.76393]
[1777917831591,38.84,80396.78,23.8,-0.50563,0.00013,31.76393]
[1777917831888,38.84,80396.78,23.8,-0.50563,0.00013,31.76393]
[1777917832539,38.84,80396.78,23.8,-0.50563,0.00013,31.76393]
[1777917832940,38.84,80396.78,23.8,-0.50563,0.00013,31.76393]
[1777917835047,38.84,80390.35,23.8,-0.50646,0.00013,31.76039]
[1777917836504,38.84,80389.07,23.8,-0.50663,0.00013,31.75967]
[1777917842096,38.84,80390.11,23.8,-0.50649,0.00013,31.76025]
[1777917847131,38.83,80384.43,23.8,-0.50723,0.00013,31.757]
[1777917847358,38.83,80384.43,23.8,-0.50723,0.00013,31.757]
[1777917848137,38.83,80376.61,23.8,-0.50824,0.00013,31.75235]
[1777917848642,38.83,80376.61,23.8,-0.50824,0.00013,31.75235]
[1777917849595,38.83,80370.99,23.8,-0.50896,0.00013,31.74889]
[1777917852710,38.83,80373.02,23.8,-0.5087,0.00013,31.75015]
[1777917853594,38.83,80373.34,23.8,-0.50866,0.00013,31.75035]
[1777917853944,38.83,80373.34,23.8,-0.50866,0.00013,31.75035]
[1777917855811,38.83,80375.8,23.8,-0.50835,0.00013,31.75186]
[1777917856239,38.83,80374.29,23.8,-0.50854,0.00013,31.75093]
[1777917857364,38.83,80375.78,23.8,-0.50835,0.00013,31.75184]
[1777917861745,38.82,80369.7,23.8,-0.50914,0.00013,31.74807]
[1777917867271,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868521,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868591,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868798,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868799,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868836,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868904,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868929,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917868967,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917869170,38.82,80360.31,23.8,-0.51035,0.00013,31.742]
[1777917869050,38.82,80361.0,23.8,-0.51026,0.00013,31.74245]
[1777917869622,38.82,80361.0,23.8,-0.51026,0.00013,31.74245]
[1777917869882,38.82,80361.0,23.8,-0.51026,0.00013,31.74245]
[1777917869920,38.82,80370.09,23.8,-0.50909,0.00013,31.74831]
[1777917870278,38.82,80370.09,23.8,-0.50909,0.00013,31.74831]
[1777917870392,38.82,80370.09,23.8,-0.50909,0.00013,31.74831]
[1777917870989,38.82,80370.09,23.8,-0.50909,0.00013,31.74831]
[1777917871177,38.82,80389.7,23.8,-0.50656,0.00013,31.75692]
[1777917872834,38.82,80393.75,23.8,-0.50604,0.00013,31.75918]
[1777917876940,38.82,80392.33,23.8,-0.50622,0.00013,31.75839]
[1777917876995,38.82,80392.28,23.8,-0.50623,0.00013,31.75837]
[1777917879825,38.81,80394.66,23.8,-0.50592,0.00013,31.75968]
[1777917879832,38.81,80394.66,23.8,-0.50592,0.00013,31.75968]
[1777917879872,38.81,80394.78,23.8,-0.50591,0.00013,31.75974]
[1777917881368,38.81,80388.53,23.8,-0.50671,0.00013,31.75626]
[1777917886407,38.8,80387.78,23.8,-0.50682,0.00013,31.75582]
[1777917889001,38.8,80388.08,23.8,-0.50678,0.00013,31.75599]
[1777917894462,38.79,80387.68,23.8,-0.50683,0.00013,31.75576]
[1777917899498,38.79,80387.75,23.8,-0.50683,0.00013,31.75579]
[1777917903493,38.78,80387.35,23.8,-0.50688,0.00013,31.75556]
[1777917906472,38.78,80389.0,23.8,-0.50667,0.00013,31.7565]
[1777917906488,38.78,80389.0,23.8,-0.50667,0.00013,31.7565]
[1777917906524,38.78,80389.0,23.8,-0.50667,0.00013,31.7565]
[1777917906689,38.78,80389.0,23.8,-0.50667,0.00013,31.7565]
[1777917907556,38.78,80371.85,23.8,-0.50889,0.00013,31.74628]
[1777917909486,38.78,80367.11,23.8,-0.5095,0.00013,31.74328]
[1777917911584,38.77,80368.46,23.8,-0.50933,0.00013,31.74414]
[1777917916618,38.77,80369.31,23.8,-0.50922,0.00013,31.74467]
[1777917920511,38.77,80368.42,23.8,-0.50934,0.00013,31.74411]
[1777917925682,38.76,80365.47,23.8,-0.50972,0.00013,31.74221]
[1777917930717,38.76,80364.42,23.8,-0.50986,0.00013,31.74153]
[1777917934686,38.76,80364.25,23.8,-0.50989,0.00013,31.73833]
[1777917938777,38.76,80358.16,23.8,-0.51068,0.00013,31.73431]
[1777917938880,38.76,80358.16,23.8,-0.51068,0.00013,31.73431]
[1777917938978,38.76,80358.16,23.8,-0.51068,0.00013,31.73431]
[1777917939106,38.76,80358.16,23.8,-0.51068,0.00013,31.73431]
[1777917939186,38.75,80353.02,23.8,-0.51134,0.00013,31.73082]
[1777917939436,38.75,80353.02,23.8,-0.51134,0.00013,31.73082]
[1777917939458,38.75,80353.02,23.8,-0.51134,0.00013,31.73082]
[1777917940081,38.75,80337.17,23.8,-0.51339,0.00013,31.7195]
[1777917940787,38.75,80332.58,23.8,-0.51399,0.00013,31.71607]
[1777917943328,38.75,80331.4,23.8,-0.51414,0.00013,31.71516]
[1777917945018,38.75,80335.0,23.8,-0.51368,0.00013,31.71787]
[1777917946646,38.74,80335.57,23.8,-0.51361,0.00013,31.71829]
[1777917951864,38.73,80333.98,23.8,-0.51382,0.00013,31.71708]
[1777917956899,38.73,80335.69,23.8,-0.5136,0.00013,31.71835]
[1777917961934,38.72,80334.96,23.8,-0.5137,0.00013,31.71778]
[1777917963264,38.72,80334.96,23.8,-0.5137,0.00013,31.71778]
[1777917963282,38.72,80334.51,23.8,-0.51376,0.00013,31.71744]
[1777917963485,38.72,80334.51,23.8,-0.51376,0.00013,31.71744]
[1777917963644,38.72,80334.51,23.8,-0.51376,0.00013,31.71744]
[1777917963948,38.71,80340.6,23.8,-0.51298,0.00013,31.72195]
[1777917964735,38.71,80340.6,23.8,-0.51298,0.00013,31.72195]
[1777917969990,38.7,80342.56,23.8,-0.51273,0.00013,31.72335]
[1777917970862,38.7,80342.56,23.8,-0.51273,0.00013,31.72335]
[1777917971033,38.7,80342.56,23.8,-0.51273,0.00013,31.72335]
[1777917971045,38.7,80342.56,23.8,-0.51273,0.00013,31.72335]
[1777917971170,38.7,80341.68,23.8,-0.51285,0.00013,31.72271]
[1777917975444,38.7,80339.7,23.8,-0.5131,0.00013,31.72126]
[1777917978908,38.69,80342.4,23.8,-0.51276,0.00013,31.72322]
[1777917979140,38.69,80342.4,23.8,-0.51276,0.00013,31.72322]
[1777917979153,38.69,80342.14,23.8,-0.51279,0.00013,31.72303]
[1777917986107,38.69,80342.97,23.8,-0.51269,0.00013,31.72361]
[1777917987197,38.69,80342.97,23.8,-0.51269,0.00013,31.72361]
[1777917987215,38.69,80342.97,23.8,-0.51269,0.00013,31.72361]
[1777917987312,38.68,80342.67,23.8,-0.51273,0.00013,31.72339]
[1777917987362,38.68,80342.67,23.8,-0.51273,0.00013,31.72339]
[1777917987367,38.68,80342.67,23.8,-0.51273,0.00013,31.72339]
[1777917987439,38.68,80342.67,23.8,-0.51273,0.00013,31.72339]
[1777917987503,38.68,80342.67,23.8,-0.51273,0.00013,31.72339]
[1777917987992,38.68,80342.67,23.8,-0.51273,0.00013,31.72339]
[1777917988121,38.68,80332.33,23.8,-0.51407,0.00013,31.71573]
[1777917993156,38.67,80329.58,23.8,-0.51444,0.00013,31.71053]
[1777917997739,38.67,80329.09,23.8,-0.51451,0.00013,31.71014]
[1777917998645,38.67,80334.07,23.8,-0.51386,0.00013,31.71392]
[1777917999085,38.67,80334.07,23.8,-0.51386,0.00013,31.71392]
[1777917999088,38.67,80334.07,23.8,-0.51386,0.00013,31.71392]
[1777917999248,38.66,80340.39,23.8,-0.51304,0.00013,31.71861]
[1777918000185,38.66,80340.39,23.8,-0.51304,0.00013,31.71861]
[1777918001259,38.67,80351.39,23.8,-0.51162,0.00013,31.72647]
[1777918002189,38.67,80351.39,23.8,-0.51162,0.00013,31.72647]
[1777918007305,38.67,80351.74,23.8,-0.51157,0.00013,31.72671]
[1777918012340,38.67,80352.41,23.8,-0.51148,0.00013,31.72717]
[1777918018382,38.67,80353.24,23.8,-0.51138,0.00013,31.72775]
[1777918019454,38.67,80353.24,23.8,-0.51138,0.00013,31.72775]
[1777918019466,38.67,80353.24,23.8,-0.51138,0.00013,31.72775]
[1777918020632,38.67,80352.57,23.8,-0.51146,0.00013,31.72728]
[1777918020883,38.67,80352.57,23.8,-0.51146,0.00013,31.72728]
[1777918026437,38.66,80354.22,23.8,-0.51125,0.00013,31.72842]
[1777918031473,38.66,80354.54,23.8,-0.51121,0.00013,31.72864]
[1777918034825,38.66,80354.66,23.8,-0.51119,0.00013,31.72872]
[1777918041546,38.66,80354.03,23.8,-0.51128,0.00013,31.72828]
[1777918046581,38.66,80353.56,23.8,-0.51134,0.00013,31.72796]
[1777918051616,38.66,80351.21,23.8,-0.51165,0.00013,31.72324]
[1777918056953,38.65,80349.57,23.8,-0.51186,0.00013,31.72209]
[1777918057140,38.65,80349.57,23.8,-0.51186,0.00013,31.72209]
[1777918057237,38.65,80349.46,23.8,-0.51188,0.00013,31.72201]
[1777918058178,38.65,80349.46,23.8,-0.51188,0.00013,31.72201]
[1777918058260,38.65,80349.46,23.8,-0.51188,0.00013,31.72201]
[1777918059815,38.65,80346.57,23.8,-0.51225,0.00013,31.71997]
[1777918066157,38.65,80346.75,23.8,-0.51223,0.00013,31.72009]
[1777918066246,38.65,80346.75,23.8,-0.51223,0.00013,31.72009]
[1777918067729,38.65,80337.61,23.8,-0.51342,0.00013,31.71345]
[1777918071637,38.65,80335.67,23.8,-0.51367,0.00013,31.712]
[1777918071684,38.65,80335.67,23.8,-0.51367,0.00013,31.712]
[1777918071779,38.65,80335.67,23.8,-0.51367,0.00013,31.712]
[1777918071842,38.65,80335.67,23.8,-0.51367,0.00013,31.712]
[1777918071867,38.64,80333.34,23.8,-0.51398,0.00013,31.71024]
[1777918072793,38.64,80323.91,23.8,-0.5152,0.00013,31.70296]
[1777918073630,38.64,80323.91,23.8,-0.5152,0.00013,31.70296]
[1777918074619,38.64,80322.18,23.8,-0.51542,0.00013,31.7016]
[1777918075007,38.64,80322.18,23.8,-0.51542,0.00013,31.7016]
[1777918075787,38.65,80302.91,23.8,-0.51792,0.00013,31.68569]
[1777918079313,38.65,80302.94,23.8,-0.51792,0.00013,31.68571]
[1777918079341,38.65,80304.54,23.8,-0.51771,0.00013,31.68708]
[1777918082139,38.65,80304.78,23.8,-0.51768,0.00013,31.68728]
[1777918082314,38.65,80304.78,23.8,-0.51768,0.00013,31.68728]
[1777918086012,38.64,80302.89,23.8,-0.51793,0.00013,31.68566]
[1777918087098,38.64,80302.69,23.8,-0.51795,0.00013,31.68549]
[1777918087552,38.64,80302.53,23.8,-0.51797,0.00013,31.68535]
[1777918089140,38.64,80300.69,23.8,-0.51821,0.00013,31.68376]
[1777918089384,38.64,80300.69,23.8,-0.51821,0.00013,31.68376]
[1777918094507,38.64,80299.52,23.8,-0.51836,0.00013,31.68274]
[1777918094521,38.64,80299.52,23.8,-0.51836,0.00013,31.68274]
[1777918095698,38.64,80301.42,23.8,-0.51812,0.00013,31.68439]
[1777918095759,38.64,80301.42,23.8,-0.51812,0.00013,31.68439]
[1777918096108,38.64,80301.42,23.8,-0.51812,0.00013,31.68439]
[1777918097213,38.64,80305.42,23.8,-0.5176,0.00013,31.68781]
[1777918097235,38.64,80305.42,23.8,-0.5176,0.00013,31.68781]
[1777918097308,38.64,80305.42,23.8,-0.5176,0.00013,31.68781]
[1777918097371,38.64,80311.52,23.8,-0.51681,0.00013,31.69293]
[1777918097943,38.64,80321.74,23.8,-0.51548,0.00013,31.70123]
[1777918098451,38.64,80321.74,23.8,-0.51548,0.00013,31.70123]
[1777918099621,38.64,80325.0,23.8,-0.51506,0.00013,31.70381]
[1777918103794,38.64,80330.27,23.8,-0.51437,0.00013,31.7079]
[1777918103907,38.64,80330.27,23.8,-0.51437,0.00013,31.7079]
[1777918104173,38.64,80330.27,23.8,-0.51437,0.00013,31.7079]
[1777918104275,38.64,80333.3,23.8,-0.51398,0.00013,31.71021]
[1777918104711,38.64,80333.3,23.8,-0.51398,0.00013,31.71021]
[1777918104732,38.64,80333.3,23.8,-0.51398,0.00013,31.71021]
[1777918104995,38.64,80342.69,23.8,-0.51276,0.00013,31.71716]
[1777918110030,38.63,80345.05,23.8,-0.51246,0.00013,31.71885]
[1777918115065,38.63,80348.91,23.8,-0.51197,0.00013,31.7185]
[1777918119625,38.62,80349.02,23.8,-0.51196,0.00013,31.71857]
[1777918119627,38.62,80349.02,23.8,-0.51196,0.00013,31.71857]
[1777918119711,38.62,80349.02,23.8,-0.51196,0.00013,31.71857]
[1777918120295,38.62,80349.02,23.8,-0.51196,0.00013,31.71857]
[1777918120345,38.62,80342.21,23.8,-0.51284,0.00013,31.71369]
[1777918121107,38.62,80335.81,23.8,-0.51368,0.00013,31.70897]
[1777918125113,38.62,80333.61,23.8,-0.51396,0.00013,31.7073]
[1777918125134,38.62,80331.48,23.8,-0.51424,0.00013,31.70568]
[1777918126528,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918126602,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918126627,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918126642,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918126756,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918127141,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918127222,38.62,80329.81,23.8,-0.51446,0.00013,31.7044]
[1777918127258,38.62,80338.92,23.8,-0.51328,0.00013,31.71127]
[1777918128844,38.61,80343.84,23.8,-0.51264,0.00013,31.71486]
[1777918129865,38.61,80343.03,23.8,-0.51274,0.00013,31.71427]
[1777918129884,38.61,80343.03,23.8,-0.51274,0.00013,31.71427]
[1777918130170,38.61,80343.03,23.8,-0.51274,0.00013,31.71427]
[1777918130174,38.61,80343.03,23.8,-0.51274,0.00013,31.71427]
[1777918130451,38.61,80343.03,23.8,-0.51274,0.00013,31.71427]
[1777918130207,38.61,80338.25,23.8,-0.51337,0.00013,31.71076]
[1777918130565,38.61,80338.25,23.8,-0.51337,0.00013,31.71076]
[1777918131177,38.61,80330.59,23.8,-0.51436,0.00013,31.70499]
[1777918133954,38.61,80325.0,23.8,-0.51509,0.00013,31.70064]
[1777918134304,38.61,80325.0,23.8,-0.51509,0.00013,31.70064]
[1777918134378,38.61,80325.0,23.8,-0.51509,0.00013,31.70064]
[1777918134654,38.61,80324.05,23.8,-0.51521,0.00013,31.69989]
[1777918135486,38.61,80323.0,23.8,-0.51535,0.00013,31.69906]
[1777918139319,38.61,80316.68,23.8,-0.51617,0.00013,31.694]
[1777918139699,38.61,80314.06,23.8,-0.51651,0.00013,31.69186]
[1777918139902,38.61,80314.06,23.8,-0.51651,0.00013,31.69186]
[1777918140645,38.61,80310.34,23.8,-0.51699,0.00013,31.68878]
[1777918141725,38.61,80304.9,23.8,-0.5177,0.00013,31.68419]
[1777918146153,38.61,80305.5,23.8,-0.51762,0.00013,31.6847]
[1777918147956,38.61,80302.32,23.8,-0.51803,0.00013,31.68198]
[1777918149350,38.61,80300.79,23.8,-0.51823,0.00013,31.68065]
[1777918151082,38.61,80301.63,23.8,-0.51812,0.00013,31.68138]
[1777918151364,38.61,80301.63,23.8,-0.51812,0.00013,31.68138]
[1777918151519,38.61,80303.86,23.8,-0.51783,0.00013,31.6833]
[1777918155424,38.61,80309.98,23.8,-0.51704,0.00013,31.68847]
[1777918161388,38.61,80315.7,23.8,-0.5163,0.00013,31.6932]
[1777918166422,38.61,80316.44,23.8,-0.5162,0.00013,31.69381]
[1777918171457,38.61,80316.21,23.8,-0.51623,0.00013,31.69054]
[1777918176491,38.61,80316.94,23.8,-0.51613,0.00013,31.69114]
[1777918178327,38.61,80316.0,23.8,-0.51626,0.00013,31.69037]
[1777918178383,38.61,80316.0,23.8,-0.51626,0.00013,31.69037]
[1777918178506,38.61,80317.23,23.8,-0.5161,0.00013,31.69137]
[1777918184458,38.61,80322.87,23.8,-0.51536,0.00013,31.6959]
[1777918184469,38.61,80322.87,23.8,-0.51536,0.00013,31.6959]
[1777918184499,38.61,80322.87,23.8,-0.51536,0.00013,31.6959]
[1777918184502,38.61,80322.87,23.8,-0.51536,0.00013,31.6959]
[1777918184505,38.62,80323.06,23.8,-0.51534,0.00013,31.69605]
[1777918184777,38.62,80323.06,23.8,-0.51534,0.00013,31.69605]
[1777918191597,38.61,80330.03,23.8,-0.51444,0.00013,31.70147]
[1777918196631,38.6,80331.45,23.8,-0.51426,0.00013,31.70254]
[1777918198111,38.6,80331.45,23.8,-0.51426,0.00013,31.70254]
[1777918198159,38.6,80331.45,23.8,-0.51426,0.00013,31.70254]
[1777918198212,38.6,80331.89,23.8,-0.5142,0.00013,31.70288]
[1777918198954,38.6,80331.89,23.8,-0.5142,0.00013,31.70288]
[1777918198959,38.6,80331.89,23.8,-0.5142,0.00013,31.70288]
[1777918199107,38.6,80331.89,23.8,-0.5142,0.00013,31.70288]
[1777918199300,38.6,80331.89,23.8,-0.5142,0.00013,31.70288]
[1777918199492,38.6,80331.89,23.8,-0.5142,0.00013,31.70288]
[1777918199523,38.6,80330.84,23.8,-0.51434,0.00013,31.70207]
[1777918199593,38.6,80330.84,23.8,-0.51434,0.00013,31.70207]
[1777918200114,38.6,80330.84,23.8,-0.51434,0.00013,31.70207]
[1777918200661,38.6,80345.4,23.8,-0.51245,0.00013,31.71287]
[1777918201563,38.6,80345.4,23.8,-0.51245,0.00013,31.71287]
[1777918202330,38.6,80345.4,23.8,-0.51245,0.00013,31.71287]
[1777918202868,38.6,80346.46,23.8,-0.51231,0.00013,31.71362]
[1777918203136,38.6,80346.46,23.8,-0.51231,0.00013,31.71362]
[1777918204350,38.59,80360.28,23.8,-0.51052,0.00013,31.72316]
[1777918205696,38.59,80367.46,23.8,-0.50959,0.00013,31.72786]
[1777918207140,38.59,80367.46,23.8,-0.50959,0.00013,31.72786]
[1777918207154,38.59,80368.05,23.8,-0.50951,0.00013,31.72824]
[1777918209311,38.59,80364.95,23.8,-0.50991,0.00013,31.72624]
[1777918214331,38.59,80362.38,23.8,-0.51025,0.00013,31.72455]
[1777918215253,38.59,80363.01,23.8,-0.51017,0.00013,31.72497]
[1777918220801,38.59,80365.16,23.8,-0.50989,0.00013,31.72637]
[1777918225872,38.59,80365.59,23.8,-0.50983,0.00013,31.72665]
[1777918231877,38.59,80362.56,23.8,-0.51023,0.00013,31.72158]
[1777918236913,38.59,80363.53,23.8,-0.5101,0.00013,31.72222]
[1777918239978,38.59,80364.59,23.8,-0.50997,0.00013,31.72291]
[1777918240205,38.59,80364.59,23.8,-0.50997,0.00013,31.72291]
[1777918240320,38.59,80364.59,23.8,-0.50997,0.00013,31.72291]
[1777918240361,38.59,80364.59,23.8,-0.50997,0.00013,31.72291]
[1777918240392,38.59,80364.59,23.8,-0.50997,0.00013,31.72291]
[1777918240941,38.59,80372.47,23.8,-0.50894,0.00013,31.72795]
[1777918245977,38.59,80375.5,23.8,-0.50855,0.00013,31.72983]
[1777918248189,38.59,80375.68,23.8,-0.50852,0.00013,31.72995]
[1777918248799,38.59,80378.13,23.8,-0.50821,0.00013,31.73144]
[1777918250619,38.59,80382.8,23.8,-0.5076,0.00013,31.73424]
[1777918254172,38.59,80379.92,23.8,-0.50797,0.00013,31.73253]
[1777918258008,38.59,80381.81,23.8,-0.50773,0.00013,31.73366]
[1777918262089,38.59,80391.26,23.8,-0.5065,0.00013,31.73913]
[1777918267124,38.59,80394.2,23.8,-0.50612,0.00013,31.74077]
[1777918267853,38.59,80394.2,23.8,-0.50612,0.00013,31.74077]
[1777918268290,38.59,80394.2,23.8,-0.50612,0.00013,31.74077]
[1777918268375,38.59,80394.2,23.8,-0.50612,0.00013,31.74077]
[1777918268485,38.59,80394.2,23.8,-0.50612,0.00013,31.74077]
[1777918268650,38.59,80388.81,23.8,-0.50682,0.00013,31.73774]
[1777918269138,38.59,80373.98,23.8,-0.50875,0.00013,31.72889]
[1777918271155,38.59,80367.5,23.8,-0.50959,0.00013,31.7248]
[1777918274452,38.59,80367.64,23.8,-0.50957,0.00013,31.72489]
[1777918276042,38.59,80369.05,23.8,-0.50938,0.00013,31.72579]
[1777918278073,38.59,80369.9,23.8,-0.50927,0.00013,31.72633]
[1777918282564,38.59,80369.89,23.8,-0.50928,0.00013,31.72633]
[1777918282750,38.59,80369.74,23.8,-0.50929,0.00013,31.72623]
[1777918283037,38.59,80369.74,23.8,-0.50929,0.00013,31.72623]
[1777918283093,38.59,80369.74,23.8,-0.50929,0.00013,31.72623]
[1777918283150,38.59,80369.74,23.8,-0.50929,0.00013,31.72623]
[1777918288274,38.59,80370.06,23.8,-0.50925,0.00013,31.72644]
[1777918292668,38.59,80369.98,23.8,-0.50927,0.00013,31.7233]
[1777918298347,38.59,80370.13,23.8,-0.50925,0.00013,31.7234]
[1777918301273,38.59,80369.28,23.8,-0.50936,0.00013,31.72286]
[1777918306403,38.59,80364.72,23.8,-0.50995,0.00013,31.71992]
[1777918306862,38.59,80364.72,23.8,-0.50995,0.00013,31.71992]
[1777918308134,38.59,80364.82,23.8,-0.50994,0.00013,31.71998]
[1777918312125,38.59,80368.62,23.8,-0.50944,0.00013,31.72244]
[1777918317398,38.59,80368.35,23.8,-0.50948,0.00013,31.72226]
[1777918317857,38.59,80371.64,23.8,-0.50905,0.00013,31.72435]
[1777918318055,38.59,80371.64,23.8,-0.50905,0.00013,31.72435]
[1777918318496,38.59,80381.2,23.8,-0.50781,0.00013,31.73021]
[1777918319645,38.59,80381.2,23.8,-0.50781,0.00013,31.73021]
[1777918319698,38.59,80382.23,23.8,-0.50767,0.00013,31.73083]
[1777918324135,38.59,80375.17,23.8,-0.50859,0.00013,31.72655]
[1777918330581,38.59,80380.95,23.8,-0.50784,0.00013,31.73006]
[1777918335616,38.59,80380.55,23.8,-0.50789,0.00013,31.72982]
[1777918340652,38.59,80379.72,23.8,-0.508,0.00013,31.72932]
[1777918345688,38.59,80379.96,23.8,-0.50797,0.00013,31.72947]
[1777918351382,38.59,80380.04,23.8,-0.50796,0.00013,31.72951]
[1777918351897,38.59,80380.55,23.8,-0.5079,0.00013,31.72673]
[1777918351977,38.59,80380.55,23.8,-0.5079,0.00013,31.72673]
[1777918351992,38.59,80380.55,23.8,-0.5079,0.00013,31.72673]
[1777918352224,38.59,80380.55,23.8,-0.5079,0.00013,31.72673]
[1777918352303,38.59,80380.55,23.8,-0.5079,0.00013,31.72673]
[1777918352326,38.59,80382.1,23.8,-0.5077,0.00013,31.72766]
[1777918352737,38.59,80396.25,23.8,-0.50586,0.00013,31.73573]
[1777918354703,38.59,80396.25,23.8,-0.50586,0.00013,31.73573]
[1777918354826,38.59,80399.42,23.8,-0.50545,0.00013,31.73744]
[1777918357049,38.59,80400.03,23.8,-0.50537,0.00013,31.73777]
[1777918362586,38.58,80399.81,23.8,-0.5054,0.00013,31.73765]
[1777918362639,38.58,80398.41,23.8,-0.50558,0.00013,31.7369]
[1777918367844,38.57,80398.99,23.8,-0.50551,0.00013,31.7372]
[1777918370865,38.57,80392.82,23.8,-0.50631,0.00013,31.73382]
[1777918375900,38.56,80392.06,23.8,-0.50642,0.00013,31.73339]
[1777918380935,38.55,80393.58,23.8,-0.50623,0.00013,31.73423]
[1777918385970,38.54,80393.87,23.8,-0.50619,0.00013,31.73438]
[1777918388526,38.54,80394.57,23.8,-0.5061,0.00013,31.73477]
[1777918388528,38.53,80394.71,23.8,-0.50609,0.00013,31.73485]
[1777918391911,38.53,80396.04,23.8,-0.50591,0.00013,31.73558]
[1777918392012,38.53,80395.58,23.8,-0.50597,0.00013,31.73532]
[1777918398312,38.53,80396.14,23.8,-0.5059,0.00013,31.73563]
[1777918398528,38.52,80397.03,23.8,-0.50579,0.00013,31.73611]
[1777918404103,38.52,80399.39,23.8,-0.50549,0.00013,31.73739]
[1777918409139,38.52,80399.01,23.8,-0.50554,0.00013,31.73718]
[1777918413691,38.51,80399.12,23.8,-0.50553,0.00013,31.73415]
[1777918413773,38.51,80401.48,23.8,-0.50522,0.00013,31.73541]
[1777918414502,38.51,80401.48,23.8,-0.50522,0.00013,31.73541]
[1777918414508,38.51,80397.55,23.8,-0.50573,0.00013,31.7333]
[1777918416031,38.51,80393.62,23.8,-0.50624,0.00013,31.73114]
[1777918416243,38.51,80393.62,23.8,-0.50624,0.00013,31.73114]
[1777918416372,38.51,80393.62,23.8,-0.50624,0.00013,31.73114]
[1777918416380,38.51,80393.62,23.8,-0.50624,0.00013,31.73114]
[1777918416586,38.51,80393.62,23.8,-0.50624,0.00013,31.73114]
[1777918416612,38.51,80393.62,23.8,-0.50624,0.00013,31.73114]
[1777918416681,38.51,80383.99,23.8,-0.5075,0.00013,31.72562]
[1777918416784,38.51,80383.99,23.8,-0.5075,0.00013,31.72562]
[1777918416861,38.51,80383.99,23.8,-0.5075,0.00013,31.72562]
[1777918416978,38.51,80383.99,23.8,-0.5075,0.00013,31.72562]
[1777918417681,38.51,80356.3,23.8,-0.5111,0.00013,31.70801]
[1777918417841,38.51,80356.3,23.8,-0.5111,0.00013,31.70801]
[1777918418500,38.51,80356.3,23.8,-0.5111,0.00013,31.70801]
[1777918418645,38.51,80356.3,23.8,-0.5111,0.00013,31.70801]
[1777918418669,38.51,80348.87,23.8,-0.51207,0.00013,31.70284]
[1777918420222,38.51,80353.99,23.8,-0.5114,0.00013,31.70642]
[1777918422468,38.51,80354.21,23.8,-0.51138,0.00013,31.70657]
[1777918424949,38.51,80350.2,23.8,-0.5119,0.00013,31.70378]
[1777918429180,38.5,80348.69,23.8,-0.5121,0.00013,31.7027]
[1777918433692,38.5,80347.87,23.8,-0.51221,0.00013,31.70211]
[1777918433741,38.5,80347.87,23.8,-0.51221,0.00013,31.70211]
[1777918433943,38.5,80344.97,23.8,-0.51259,0.00013,31.70003]
[1777918434320,38.5,80338.49,23.8,-0.51343,0.00013,31.69529]
[1777918438348,38.49,80332.33,23.8,-0.51424,0.00013,31.69063]
[1777918441737,38.49,80332.46,23.8,-0.51422,0.00013,31.69073]
[1777918447411,38.48,80333.67,23.8,-0.51407,0.00013,31.69163]
[1777918452484,38.48,80332.89,23.8,-0.51418,0.00013,31.69103]
[1777918458488,38.47,80333.37,23.8,-0.51412,0.00013,31.69138]
[1777918464556,38.47,80332.93,23.8,-0.51418,0.00013,31.69104]
[1777918470572,38.46,80331.97,23.8,-0.51431,0.00013,31.69029]
[1777918471533,38.46,80331.97,23.8,-0.51431,0.00013,31.69029]
[1777918476614,38.46,80335.82,23.8,-0.51381,0.00013,31.69011]
[1777918481649,38.45,80336.2,23.8,-0.51377,0.00013,31.69039]
[1777918486684,38.45,80335.89,23.8,-0.51381,0.00013,31.69015]
[1777918489046,38.44,80335.82,23.8,-0.51382,0.00013,31.69009]
[1777918489647,38.44,80335.82,23.8,-0.51382,0.00013,31.69009]
[1777918492726,38.44,80347.87,23.8,-0.51225,0.00013,31.69892]
[1777918496269,38.44,80348.77,23.8,-0.51214,0.00013,31.69956]
[1777918497169,38.43,80348.2,23.8,-0.51221,0.00013,31.69915]
[1777918498924,38.43,80346.1,23.8,-0.51249,0.00013,31.69764]
[1777918501789,38.43,80338.58,23.8,-0.51347,0.00013,31.69213]
[1777918502089,38.43,80338.58,23.8,-0.51347,0.00013,31.69213]
[1777918502305,38.43,80338.58,23.8,-0.51347,0.00013,31.69213]
[1777918505211,38.43,80336.27,23.8,-0.51378,0.00013,31.6904]
[1777918505219,38.43,80336.27,23.8,-0.51378,0.00013,31.6904]
[1777918507014,38.43,80331.23,23.8,-0.51444,0.00013,31.68656]
[1777918507026,38.43,80331.23,23.8,-0.51444,0.00013,31.68656]
[1777918507220,38.43,80331.23,23.8,-0.51444,0.00013,31.68656]
[1777918507832,38.43,80322.76,23.8,-0.51554,0.00013,31.67991]
[1777918508027,38.43,80322.76,23.8,-0.51554,0.00013,31.67991]
[1777918509694,38.42,80320.04,23.8,-0.5159,0.00013,31.67772]
[1777918510044,38.42,80319.86,23.8,-0.51592,0.00013,31.67758]
[1777918513723,38.42,80319.47,23.8,-0.51597,0.00013,31.67726]
[1777918514338,38.42,80320.26,23.8,-0.51587,0.00013,31.6779]
[1777918514441,38.42,80320.26,23.8,-0.51587,0.00013,31.6779]
[1777918514584,38.42,80320.26,23.8,-0.51587,0.00013,31.6779]
[1777918518023,38.42,80318.84,23.8,-0.51606,0.00013,31.67674]
[1777918522790,38.42,80317.65,23.8,-0.51621,0.00013,31.67577]
[1777918522921,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523036,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523047,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523152,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523200,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523206,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523608,38.42,80317.92,23.8,-0.51618,0.00013,31.67599]
[1777918523786,38.42,80310.05,23.8,-0.51721,0.00013,31.66947]
[1777918523977,38.42,80310.05,23.8,-0.51721,0.00013,31.66947]
[1777918524352,38.42,80310.05,23.8,-0.51721,0.00013,31.66947]
[1777918524566,38.42,80310.05,23.8,-0.51721,0.00013,31.66947]
[1777918524786,38.42,80310.05,23.8,-0.51721,0.00013,31.66947]
[1777918524838,38.42,80295.7,23.8,-0.51908,0.00013,31.65703]
[1777918525065,38.42,80295.7,23.8,-0.51908,0.00013,31.65703]
[1777918525440,38.42,80295.7,23.8,-0.51908,0.00013,31.65703]
[1777918525674,38.42,80295.7,23.8,-0.51908,0.00013,31.65703]
[1777918525827,38.42,80295.7,23.8,-0.51908,0.00013,31.65703]
[1777918525818,38.42,80284.12,23.8,-0.52059,0.00013,31.64649]
[1777918526585,38.42,80284.12,23.8,-0.52059,0.00013,31.64649]
[1777918526861,38.42,80284.12,23.8,-0.52059,0.00013,31.64649]
[1777918526879,38.41,80272.03,23.8,-0.52217,0.00013,31.63499]
[1777918527156,38.41,80272.03,23.8,-0.52217,0.00013,31.63499]
[1777918527185,38.41,80260.6,23.8,-0.52367,0.00013,31.62368]
[1777918528186,38.41,80260.6,23.8,-0.52367,0.00013,31.62368]
[1777918528333,38.41,80260.6,23.8,-0.52367,0.00013,31.62368]
[1777918528503,38.41,80260.6,23.8,-0.52367,0.00013,31.62368]
[1777918528511,38.4,80247.73,23.8,-0.52536,0.00013,31.61035]
[1777918529172,38.4,80247.73,23.8,-0.52536,0.00013,31.61035]
[1777918529362,38.4,80247.73,23.8,-0.52536,0.00013,31.61035]
[1777918529404,38.4,80256.83,23.8,-0.52417,0.00013,31.61979]
[1777918530697,38.4,80256.83,23.8,-0.52417,0.00013,31.61979]
[1777918530704,38.39,80256.34,23.8,-0.52425,0.00013,31.61923]
[1777918532738,38.37,80242.7,23.8,-0.52605,0.00013,31.60173]
[1777918533372,38.37,80242.7,23.8,-0.52605,0.00013,31.60173]
[1777918533777,38.37,80241.9,23.8,-0.52616,0.00013,31.60087]
[1777918535472,38.37,80237.61,23.8,-0.52672,0.00013,31.59623]
[1777918535645,38.37,80237.61,23.8,-0.52672,0.00013,31.59623]
[1777918535709,38.36,80237.26,23.8,-0.52677,0.00013,31.59582]
[1777918536208,38.36,80237.26,23.8,-0.52677,0.00013,31.59582]
[1777918536562,38.36,80237.26,23.8,-0.52677,0.00013,31.59582]
[1777918536678,38.36,80237.26,23.8,-0.52677,0.00013,31.59582]
[1777918538712,38.36,80236.03,23.8,-0.52693,0.00013,31.59446]
[1777918542077,38.36,80246.73,23.8,-0.52554,0.00013,31.60596]
[1777918543417,38.36,80246.73,23.8,-0.52554,0.00013,31.60596]
[1777918546491,38.36,80247.67,23.8,-0.52542,0.00013,31.60694]
[1777918548119,38.35,80254.35,23.8,-0.52455,0.00013,31.61391]
[1777918553155,38.35,80256.06,23.8,-0.52433,0.00013,31.61565]
[1777918554935,38.35,80255.23,23.8,-0.52444,0.00013,31.61479]
[1777918555839,38.35,80255.23,23.8,-0.52444,0.00013,31.61479]
[1777918555881,38.35,80261.45,23.8,-0.52363,0.00013,31.62112]
[1777918555938,38.35,80261.45,23.8,-0.52363,0.00013,31.62112]
[1777918556331,38.35,80269.25,23.8,-0.52261,0.00013,31.62889]
[1777918557113,38.35,80269.25,23.8,-0.52261,0.00013,31.62889]
[1777918560205,38.32,80271.72,23.8,-0.52231,0.00013,31.63121]
[1777918565240,38.3,80270.94,23.8,-0.52243,0.00013,31.63033]
[1777918567332,38.29,80270.88,23.8,-0.52245,0.00013,31.63025]
[1777918567377,38.29,80270.88,23.8,-0.52245,0.00013,31.63025]
[1777918573237,38.26,80267.06,23.8,-0.52298,0.00013,31.62634]
[1777918573251,38.26,80267.06,23.8,-0.52298,0.00013,31.62634]
[1777918573840,38.26,80267.06,23.8,-0.52298,0.00013,31.62634]
[1777918573847,38.26,80267.06,23.8,-0.52298,0.00013,31.62634]
[1777918573869,38.26,80267.06,23.8,-0.52298,0.00013,31.62634]
[1777918573882,38.26,80267.06,23.8,-0.52298,0.00013,31.62634]
[1777918574987,38.25,80272.93,23.8,-0.52222,0.00013,31.63207]
[1777918575038,38.25,80272.93,23.8,-0.52222,0.00013,31.63207]
[1777918575312,38.24,80276.17,23.8,-0.5218,0.00013,31.63518]
[1777918580346,38.22,80282.31,23.8,-0.52101,0.00013,31.64096]
[1777918584178,38.21,80284.09,23.8,-0.52079,0.00013,31.64259]
[1777918585301,38.21,80282.28,23.8,-0.52103,0.00013,31.64088]
[1777918587150,38.21,80280.39,23.8,-0.52128,0.00013,31.63909]
[1777918587396,38.21,80279.44,23.8,-0.5214,0.00013,31.63819]
[1777918592431,38.21,80277.47,23.8,-0.52167,0.00013,31.63321]
[1777918597466,38.21,80274.75,23.8,-0.52203,0.00013,31.63057]
[1777918599523,38.21,80274.35,23.8,-0.52208,0.00013,31.63018]
[1777918599536,38.21,80274.35,23.8,-0.52208,0.00013,31.63018]
[1777918601192,38.2,80270.38,23.8,-0.52261,0.00013,31.62627]
[1777918601875,38.2,80270.38,23.8,-0.52261,0.00013,31.62627]
[1777918602317,38.2,80268.13,23.8,-0.5229,0.00013,31.62405]
[1777918606529,38.2,80259.25,23.8,-0.52407,0.00013,31.61508]
[1777918611564,38.2,80261.76,23.8,-0.52374,0.00013,31.61762]
[1777918614444,38.2,80261.42,23.8,-0.52379,0.00013,31.61727]
[1777918614494,38.2,80261.42,23.8,-0.52379,0.00013,31.61727]
[1777918615449,38.19,80264.49,23.8,-0.52339,0.00013,31.62037]
[1777918615594,38.19,80270.61,23.8,-0.52258,0.00013,31.62646]
[1777918617419,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617424,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617456,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617546,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617637,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617645,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617831,38.19,80275.9,23.8,-0.52189,0.00013,31.63162]
[1777918617939,38.19,80269.56,23.8,-0.52272,0.00013,31.62542]
[1777918618449,38.19,80269.56,23.8,-0.52272,0.00013,31.62542]
[1777918618617,38.19,80258.84,23.8,-0.52413,0.00013,31.61463]
[1777918619624,38.19,80250.58,23.8,-0.52522,0.00013,31.60601]
[1777918621034,38.18,80249.99,23.8,-0.52531,0.00013,31.60535]
[1777918621358,38.18,80249.99,23.8,-0.52531,0.00013,31.60535]
[1777918622013,38.18,80254.83,23.8,-0.52467,0.00013,31.61041]
[1777918624143,38.18,80261.12,23.8,-0.52385,0.00013,31.61688]
[1777918632715,38.17,80254.9,23.8,-0.52467,0.00013,31.61045]
[1777918637750,38.17,80258.77,23.8,-0.52417,0.00013,31.61444]
[1777918640285,38.17,80256.58,23.8,-0.52445,0.00013,31.61217]
[1777918645783,38.16,80253.58,23.8,-0.52485,0.00013,31.60904]
[1777918650841,38.16,80251.99,23.8,-0.52506,0.00013,31.60736]
[1777918652855,38.16,80244.32,23.8,-0.52608,0.00013,31.59611]
[1777918655713,38.16,80241.44,23.8,-0.52646,0.00013,31.59299]
[1777918655876,38.16,80239.42,23.8,-0.52672,0.00013,31.59078]
[1777918656854,38.16,80239.42,23.8,-0.52672,0.00013,31.59078]
[1777918656883,38.16,80238.99,23.8,-0.52678,0.00013,31.59031]
[1777918660082,38.15,80239.01,23.8,-0.52678,0.00013,31.59031]
[1777918660279,38.15,80239.01,23.8,-0.52678,0.00013,31.59031]
[1777918660910,38.15,80236.81,23.8,-0.52707,0.00013,31.58789]
[1777918661960,38.15,80236.81,23.8,-0.52707,0.00013,31.58789]
[1777918662582,38.15,80236.54,23.8,-0.52711,0.00013,31.5876]
[1777918664358,38.15,80234.3,23.8,-0.5274,0.00013,31.58512]
[1777918664478,38.15,80234.3,23.8,-0.5274,0.00013,31.58512]
[1777918664939,38.15,80236.24,23.8,-0.52715,0.00013,31.58726]
[1777918665877,38.15,80236.24,23.8,-0.52715,0.00013,31.58726]
[1777918669812,38.15,80240.92,23.8,-0.52654,0.00013,31.59236]
[1777918671876,38.15,80248.38,23.8,-0.52556,0.00013,31.60038]
[1777918674003,38.15,80258.24,23.8,-0.52426,0.00013,31.61069]
[1777918679040,38.14,80256.82,23.8,-0.52445,0.00013,31.60921]
[1777918683790,38.14,80257.83,23.8,-0.52432,0.00013,31.61024]
[1777918684074,38.14,80251.75,23.8,-0.52512,0.00013,31.6039]
[1777918686257,38.14,80247.53,23.8,-0.52568,0.00013,31.59943]
[1777918686432,38.14,80247.53,23.8,-0.52568,0.00013,31.59943]
[1777918686598,38.14,80247.53,23.8,-0.52568,0.00013,31.59943]
[1777918686693,38.14,80244.96,23.8,-0.52602,0.00013,31.59667]
[1777918687108,38.14,80244.96,23.8,-0.52602,0.00013,31.59667]
[1777918687412,38.14,80233.68,23.8,-0.5275,0.00013,31.58433]
[1777918688492,38.14,80233.68,23.8,-0.5275,0.00013,31.58433]
[1777918688850,38.14,80233.68,23.8,-0.5275,0.00013,31.58433]
[1777918688895,38.14,80233.68,23.8,-0.5275,0.00013,31.58433]
[1777918688987,38.14,80229.31,23.8,-0.52808,0.00013,31.57943]
[1777918689253,38.14,80229.31,23.8,-0.52808,0.00013,31.57943]
[1777918689332,38.14,80216.93,23.8,-0.5297,0.00013,31.5652]
[1777918690316,38.14,80216.93,23.8,-0.5297,0.00013,31.5652]
[1777918690411,38.14,80215.16,23.8,-0.52994,0.00013,31.56312]
[1777918692133,38.14,80221.8,23.8,-0.52906,0.00013,31.57085]
[1777918697168,38.13,80220.89,23.8,-0.52919,0.00013,31.56977]
[1777918698212,38.13,80220.89,23.8,-0.52919,0.00013,31.56977]
[1777918704218,38.13,80218.4,23.8,-0.52952,0.00013,31.56685]
[1777918707567,38.13,80217.91,23.8,-0.52959,0.00013,31.56627]
[1777918707655,38.13,80218.38,23.8,-0.52953,0.00013,31.5668]
[1777918710721,38.12,80214.09,23.8,-0.53009,0.00013,31.56176]
[1777918710755,38.12,80214.09,23.8,-0.53009,0.00013,31.56176]
[1777918710762,38.12,80214.09,23.8,-0.53009,0.00013,31.56176]
[1777918710867,38.12,80214.29,23.8,-0.53007,0.00013,31.56199]
[1777918712715,38.12,80216.47,23.8,-0.52978,0.00013,31.56146]
[1777918714585,38.12,80220.31,23.8,-0.52928,0.00013,31.56593]
[1777918714611,38.12,80220.31,23.8,-0.52928,0.00013,31.56593]
[1777918714825,38.12,80218.47,23.8,-0.52952,0.00013,31.56379]
[1777918716302,38.12,80212.54,23.8,-0.53031,0.00013,31.5568]
[1777918721337,38.12,80209.98,23.8,-0.53064,0.00013,31.55374]
[1777918723509,38.12,80209.95,23.8,-0.53065,0.00013,31.5537]
[1777918728783,38.12,80209.79,23.8,-0.53067,0.00013,31.55349]
[1777918733562,38.11,80210.57,23.8,-0.53057,0.00013,31.55441]
[1777918734501,38.11,80211.02,23.8,-0.53051,0.00013,31.55494]
[1777918734816,38.11,80211.02,23.8,-0.53051,0.00013,31.55494]
[1777918735488,38.11,80213.28,23.8,-0.53022,0.00013,31.55763]
[1777918737654,38.11,80215.11,23.8,-0.52998,0.00013,31.55978]
[1777918738145,38.11,80215.94,23.8,-0.52987,0.00013,31.56075]
[1777918738160,38.11,80215.94,23.8,-0.52987,0.00013,31.56075]
[1777918738169,38.11,80215.94,23.8,-0.52987,0.00013,31.56075]
[1777918738362,38.11,80215.94,23.8,-0.52987,0.00013,31.56075]
[1777918738812,38.11,80215.94,23.8,-0.52987,0.00013,31.56075]
[1777918738835,38.11,80215.94,23.8,-0.52987,0.00013,31.56075]
[1777918738844,38.11,80221.11,23.8,-0.52919,0.00013,31.56678]
[1777918739226,38.11,80221.11,23.8,-0.52919,0.00013,31.56678]
[1777918739554,38.11,80221.11,23.8,-0.52919,0.00013,31.56678]
[1777918741253,38.11,80227.26,23.8,-0.52838,0.00013,31.57384]
[1777918742105,38.11,80226.98,23.8,-0.52842,0.00013,31.57351]
[1777918742204,38.11,80226.98,23.8,-0.52842,0.00013,31.57351]
[1777918742831,38.11,80226.98,23.8,-0.52842,0.00013,31.57351]
[1777918743094,38.11,80226.98,23.8,-0.52842,0.00013,31.57351]
[1777918742840,38.11,80224.4,23.8,-0.52876,0.00013,31.57056]
[1777918743492,38.11,80217.61,23.8,-0.52965,0.00013,31.56269]
[1777918745915,38.11,80214.48,23.8,-0.53007,0.00013,31.55901]
[1777918745981,38.11,80214.48,23.8,-0.53007,0.00013,31.55901]
[1777918746013,38.11,80214.48,23.8,-0.53007,0.00013,31.55901]
[1777918747063,38.11,80211.95,23.8,-0.5304,0.00013,31.556]
[1777918746516,38.11,80218.56,23.8,-0.52953,0.00013,31.56379]
[1777918748530,38.1,80225.68,23.8,-0.52859,0.00013,31.572]
[1777918751347,38.1,80221.93,23.8,-0.52909,0.00013,31.56768]
[1777918751799,38.1,80221.93,23.8,-0.52909,0.00013,31.56768]
[1777918751824,38.1,80221.93,23.8,-0.52909,0.00013,31.56768]
[1777918751925,38.1,80217.43,23.8,-0.52968,0.00013,31.56244]
[1777918757593,38.1,80220.6,23.8,-0.52927,0.00013,31.56611]
[1777918758975,38.1,80220.6,23.8,-0.52927,0.00013,31.56611]
[1777918760614,38.1,80227.13,23.8,-0.52841,0.00013,31.5736]
[1777918762871,38.1,80230.82,23.8,-0.52793,0.00013,31.57778]
[1777918768745,38.09,80231.67,23.8,-0.52782,0.00013,31.57872]
[1777918768756,38.09,80231.24,23.8,-0.52787,0.00013,31.57823]
[1777918769448,38.09,80231.24,23.8,-0.52787,0.00013,31.57823]
[1777918769677,38.09,80231.46,23.8,-0.52785,0.00013,31.57848]
[1777918772080,38.09,80232.51,23.8,-0.52771,0.00013,31.57966]
[1777918782080,38.09,80227.32,23.8,-0.5284,0.00013,31.57069]
[1777918791936,38.09,80223.85,23.8,-0.52886,0.00013,31.56669]
[1777918792731,38.09,80224.25,23.8,-0.52881,0.00013,31.56715]
[1777918792838,38.09,80222.07,23.8,-0.5291,0.00013,31.56463]
[1777918793828,38.09,80222.07,23.8,-0.5291,0.00013,31.56463]
[1777918797066,38.08,80216.23,23.8,-0.52987,0.00013,31.55781]
[1777918799669,38.08,80217.77,23.8,-0.52967,0.00013,31.55961]
[1777918800203,38.08,80218.08,23.8,-0.52963,0.00013,31.55997]
[1777918800443,38.08,80218.08,23.8,-0.52963,0.00013,31.55997]
[1777918805929,38.08,80211.88,23.8,-0.53045,0.00013,31.55263]
[1777918810964,38.08,80208.78,23.8,-0.53086,0.00013,31.54891]
[1777918811420,38.08,80208.78,23.8,-0.53086,0.00013,31.54891]
[1777918817007,38.08,80204.81,23.8,-0.53138,0.00013,31.5441]
[1777918821207,38.08,80202.68,23.8,-0.53166,0.00013,31.54149]
[1777918824761,38.08,80198.96,23.8,-0.53215,0.00013,31.53692]
[1777918825530,38.08,80203.98,23.8,-0.53149,0.00013,31.54308]
[1777918825558,38.08,80203.98,23.8,-0.53149,0.00013,31.54308]
[1777918825584,38.08,80203.98,23.8,-0.53149,0.00013,31.54308]
[1777918825591,38.08,80203.98,23.8,-0.53149,0.00013,31.54308]
[1777918826070,38.08,80210.52,23.8,-0.53063,0.00013,31.55098]
[1777918827324,38.08,80214.26,23.8,-0.53014,0.00013,31.55543]
[1777918827355,38.08,80214.26,23.8,-0.53014,0.00013,31.55543]
[1777918831721,38.07,80209.94,23.8,-0.53071,0.00013,31.54717]
[1777918831750,38.07,80209.94,23.8,-0.53071,0.00013,31.54717]
[1777918835897,38.07,80213.53,23.8,-0.53024,0.00013,31.55144]
[1777918835901,38.07,80213.53,23.8,-0.53024,0.00013,31.55144]
[1777918836140,38.07,80218.65,23.8,-0.52957,0.00013,31.55747]
[1777918836374,38.07,80218.65,23.8,-0.52957,0.00013,31.55747]
[1777918837147,38.07,80227.78,23.8,-0.52836,0.00013,31.56799]
[1777918839951,38.07,80230.05,23.8,-0.52807,0.00013,31.57056]
[1777918840170,38.07,80230.05,23.8,-0.52807,0.00013,31.57056]
[1777918840172,38.07,80234.15,23.8,-0.52753,0.00013,31.57515]
[1777918840271,38.07,80234.15,23.8,-0.52753,0.00013,31.57515]
[1777918840561,38.07,80234.15,23.8,-0.52753,0.00013,31.57515]
[1777918841178,38.07,80240.37,23.8,-0.52671,0.00013,31.58203]
[1777918842306,38.07,80241.27,23.8,-0.52659,0.00013,31.58301]
[1777918842498,38.07,80241.27,23.8,-0.52659,0.00013,31.58301]
[1777918843302,38.07,80246.94,23.8,-0.52584,0.00013,31.58914]
[1777918847230,38.07,80253.51,23.8,-0.52498,0.00013,31.59611]
[1777918851404,38.07,80255.47,23.8,-0.52472,0.00013,31.59815]
[1777918853296,38.07,80251.19,23.8,-0.52528,0.00013,31.59366]
[1777918860566,38.07,80254.13,23.8,-0.5249,0.00013,31.59674]
[1777918861067,38.07,80254.13,23.8,-0.5249,0.00013,31.59674]
[1777918861273,38.07,80253.88,23.8,-0.52493,0.00013,31.59648]
[1777918861318,38.07,80263.59,23.8,-0.52365,0.00013,31.60649]
[1777918862325,38.07,80270.59,23.8,-0.52273,0.00013,31.6135]
[1777918864339,38.07,80272.48,23.8,-0.52248,0.00013,31.61537]
[1777918866056,38.07,80272.48,23.8,-0.52248,0.00013,31.61537]
[1777918870741,38.07,80268.07,23.8,-0.52306,0.00013,31.61099]
[1777918870742,38.07,80268.07,23.8,-0.52306,0.00013,31.61099]
[1777918871388,38.07,80251.4,23.8,-0.52526,0.00013,31.59386]
[1777918874409,38.06,80245.26,23.8,-0.52607,0.00013,31.58731]
[1777918876268,38.06,80244.77,23.8,-0.52613,0.00013,31.58678]
[1777918882466,38.06,80242.96,23.8,-0.52637,0.00013,31.58481]
[1777918888427,38.06,80241.67,23.8,-0.52655,0.00013,31.58338]
[1777918888482,38.06,80241.67,23.8,-0.52655,0.00013,31.58338]
[1777918888582,38.06,80241.67,23.8,-0.52655,0.00013,31.58338]
[1777918888650,38.06,80241.67,23.8,-0.52655,0.00013,31.58338]
[1777918889237,38.06,80241.67,23.8,-0.52655,0.00013,31.58338]
[1777918888809,38.06,80238.06,23.8,-0.52703,0.00013,31.57941]
[1777918889516,38.06,80235.58,23.8,-0.52735,0.00013,31.57667]
[1777918891751,38.06,80232.52,23.8,-0.52776,0.00013,31.57324]
[1777918891936,38.06,80232.52,23.8,-0.52776,0.00013,31.57324]
[1777918893606,38.05,80240.28,23.8,-0.52674,0.00013,31.57874]
[1777918902172,38.04,80237.49,23.8,-0.52712,0.00013,31.57562]
[1777918902256,38.04,80236.33,23.8,-0.52727,0.00013,31.57432]
[1777918903616,38.04,80228.86,23.8,-0.52826,0.00013,31.56594]
[1777918905418,38.04,80227.79,23.8,-0.5284,0.00013,31.56472]
[1777918906176,38.04,80227.79,23.8,-0.5284,0.00013,31.56472]
[1777918906524,38.04,80225.56,23.8,-0.52869,0.00013,31.56218]
[1777918907185,38.04,80225.56,23.8,-0.52869,0.00013,31.56218]
[1777918907822,38.04,80220.11,23.8,-0.52941,0.00013,31.55587]
[1777918907969,38.04,80220.11,23.8,-0.52941,0.00013,31.55587]
[1777918908001,38.04,80220.11,23.8,-0.52941,0.00013,31.55587]
[1777918908055,38.04,80220.11,23.8,-0.52941,0.00013,31.55587]
[1777918908134,38.04,80216.81,23.8,-0.52985,0.00013,31.55201]
[1777918908547,38.04,80216.81,23.8,-0.52985,0.00013,31.55201]
[1777918908651,38.04,80213.49,23.8,-0.53029,0.00013,31.54808]
[1777918909300,38.04,80213.49,23.8,-0.53029,0.00013,31.54808]
[1777918909658,38.04,80211.32,23.8,-0.53057,0.00013,31.54549]
[1777918910783,38.04,80211.32,23.8,-0.53057,0.00013,31.54549]
[1777918916707,38.04,80210.35,23.8,-0.5307,0.00013,31.54432]
[1777918921218,38.04,80209.95,23.8,-0.53076,0.00013,31.54384]
[1777918923756,38.04,80200.28,23.8,-0.53203,0.00013,31.53206]
[1777918925309,38.04,80200.33,23.8,-0.53203,0.00013,31.53212]
[1777918925637,38.04,80200.33,23.8,-0.53203,0.00013,31.53212]
[1777918925716,38.04,80200.33,23.8,-0.53203,0.00013,31.53212]
[1777918925752,38.04,80200.33,23.8,-0.53203,0.00013,31.53212]
[1777918925847,38.04,80200.33,23.8,-0.53203,0.00013,31.53212]
[1777918926778,38.04,80209.64,23.8,-0.5308,0.00013,31.54345]
[1777918930573,38.04,80212.89,23.8,-0.53037,0.00013,31.54734]
[1777918930662,38.04,80212.89,23.8,-0.53037,0.00013,31.54734]
[1777918930806,38.04,80213.48,23.8,-0.53029,0.00013,31.54804]
[1777918935921,38.04,80214.26,23.8,-0.53019,0.00013,31.54895]
[1777918936069,38.04,80214.26,23.8,-0.53019,0.00013,31.54895]
[1777918936200,38.04,80214.39,23.8,-0.53018,0.00013,31.5491]
[1777918937236,38.04,80214.39,23.8,-0.53018,0.00013,31.5491]
[1777918937307,38.04,80209.68,23.8,-0.5308,0.00013,31.54348]
[1777918938005,38.04,80209.68,23.8,-0.5308,0.00013,31.54348]
[1777918938031,38.03,80213.4,23.8,-0.53031,0.00013,31.54792]
[1777918938964,38.03,80213.4,23.8,-0.53031,0.00013,31.54792]
[1777918938966,38.03,80215.64,23.8,-0.53001,0.00013,31.55058]
[1777918940485,38.03,80214.98,23.8,-0.5301,0.00013,31.5498]
[1777918940875,38.03,80214.73,23.8,-0.53013,0.00013,31.5495]
[1777918945013,38.03,80215.98,23.8,-0.52997,0.00013,31.55097]
[1777918945180,38.03,80216.09,23.8,-0.52995,0.00013,31.55109]
[1777918950947,38.03,80212.75,23.8,-0.5304,0.00013,31.54712]
[1777918952354,38.03,80211.81,23.8,-0.53053,0.00013,31.5429]
[1777918952961,38.03,80212.32,23.8,-0.53046,0.00013,31.54351]
[1777918953433,38.03,80212.32,23.8,-0.53046,0.00013,31.54351]
[1777918953447,38.03,80212.32,23.8,-0.53046,0.00013,31.54351]
[1777918959002,38.03,80217.46,23.8,-0.52978,0.00013,31.54958]
[1777918961302,38.03,80217.85,23.8,-0.52973,0.00013,31.55003]
[1777918961338,38.03,80217.85,23.8,-0.52973,0.00013,31.55003]
[1777918961413,38.03,80218.17,23.8,-0.52969,0.00013,31.55041]
[1777918961931,38.03,80218.17,23.8,-0.52969,0.00013,31.55041]
[1777918962060,38.03,80218.17,23.8,-0.52969,0.00013,31.55041]
[1777918962112,38.03,80218.17,23.8,-0.52969,0.00013,31.55041]
[1777918962204,38.03,80233.87,23.8,-0.52762,0.00013,31.56839]
[1777918963035,38.03,80236.23,23.8,-0.52731,0.00013,31.57102]
[1777918964849,38.03,80238.84,23.8,-0.52697,0.00013,31.5739]
[1777918965150,38.03,80238.84,23.8,-0.52697,0.00013,31.5739]
[1777918972098,38.02,80235.28,23.8,-0.52744,0.00013,31.56991]
[1777918974148,38.02,80232.53,23.8,-0.52781,0.00013,31.56682]
[1777918974149,38.02,80231.9,23.8,-0.52789,0.00013,31.56611]
[1777918975754,38.02,80231.43,23.8,-0.52795,0.00013,31.56558]
[1777918976126,38.01,80232.74,23.8,-0.52778,0.00013,31.56705]
[1777918979844,38.01,80235.79,23.8,-0.52738,0.00013,31.57044]
[1777918980154,38.01,80231.31,23.8,-0.52797,0.00013,31.56542]
[1777918981189,38.01,80223.77,23.8,-0.52897,0.00013,31.55682]
[1777918982221,38.01,80223.77,23.8,-0.52897,0.00013,31.55682]
[1777918982276,38.01,80223.77,23.8,-0.52897,0.00013,31.55682]
[1777918982289,38.01,80223.77,23.8,-0.52897,0.00013,31.55682]
[1777918982332,38.01,80223.77,23.8,-0.52897,0.00013,31.55682]
[1777918982556,38.01,80220.13,23.8,-0.52945,0.00013,31.55259]
[1777918983175,38.01,80212.55,23.8,-0.53045,0.00013,31.54366]
[1777918987207,38.01,80219.5,23.8,-0.52953,0.00013,31.55187]
[1777918992242,38.01,80216.18,23.8,-0.52997,0.00013,31.54796]
[1777918996492,38.01,80217.23,23.8,-0.52983,0.00013,31.54919]
[1777918997277,38.01,80216.13,23.8,-0.52998,0.00013,31.54789]
[1777919002312,38.01,80215.18,23.8,-0.53011,0.00013,31.54676]
[1777919007347,38.01,80215.28,23.8,-0.5301,0.00013,31.54686]
[1777919011375,38.01,80221.19,23.8,-0.52932,0.00013,31.55069]
[1777919015830,38.0,80212.82,23.8,-0.53043,0.00013,31.54082]
[1777919018109,38.0,80209.3,23.8,-0.53089,0.00013,31.5366]
[1777919018148,38.0,80209.3,23.8,-0.53089,0.00013,31.5366]
[1777919018876,38.0,80207.86,23.8,-0.53108,0.00013,31.53486]
[1777919024083,38.0,80210.54,23.8,-0.53073,0.00013,31.53809]
[1777919027575,38.0,80207.97,23.8,-0.53107,0.00013,31.53499]
[1777919027606,38.0,80207.73,23.8,-0.5311,0.00013,31.53469]
[1777919031033,38.0,80204.38,23.8,-0.53154,0.00013,31.53062]
[1777919031140,38.0,80204.38,23.8,-0.53154,0.00013,31.53062]
[1777919031688,38.0,80203.59,23.8,-0.53165,0.00013,31.52965]
[1777919031822,38.0,80203.59,23.8,-0.53165,0.00013,31.52965]
[1777919031953,38.0,80203.59,23.8,-0.53165,0.00013,31.52965]
[1777919032387,38.0,80190.22,23.8,-0.53341,0.00013,31.51298]
[1777919033338,38.0,80175.64,23.8,-0.53534,0.00013,31.4941]
[1777919034193,38.0,80175.64,23.8,-0.53534,0.00013,31.4941]
[1777919034239,38.0,80172.03,23.8,-0.53581,0.00013,31.48931]
[1777919036151,38.0,80175.01,23.8,-0.53542,0.00013,31.49326]
[1777919036179,38.0,80175.01,23.8,-0.53542,0.00013,31.49326]
[1777919036313,38.0,80175.01,23.8,-0.53542,0.00013,31.49326]
[1777919036387,38.0,80175.01,23.8,-0.53542,0.00013,31.49326]
[1777919036535,38.0,80178.02,23.8,-0.53502,0.00013,31.49722]
[1777919036935,38.0,80178.02,23.8,-0.53502,0.00013,31.49722]
[1777919037047,38.0,80178.02,23.8,-0.53502,0.00013,31.49722]
[1777919037317,38.0,80189.89,23.8,-0.53346,0.00013,31.51255]
[1777919037425,38.0,80189.89,23.8,-0.53346,0.00013,31.51255]
[1777919037871,38.0,80189.89,23.8,-0.53346,0.00013,31.51255]
[1777919037887,38.0,80189.89,23.8,-0.53346,0.00013,31.51255]
[1777919038222,38.0,80189.89,23.8,-0.53346,0.00013,31.51255]
[1777919038375,38.0,80198.1,23.8,-0.53238,0.00013,31.52287]
[1777919038762,38.0,80198.1,23.8,-0.53238,0.00013,31.52287]
[1777919039070,38.0,80203.53,23.8,-0.53166,0.00013,31.52957]
[1777919039573,38.0,80197.05,23.8,-0.53251,0.00013,31.52156]
[1777919043975,38.0,80199.06,23.8,-0.53225,0.00013,31.52406]
[1777919044370,38.0,80199.06,23.8,-0.53225,0.00013,31.52406]
[1777919044608,38.0,80179.76,23.8,-0.53479,0.00013,31.4995]
[1777919046622,38.0,80180.58,23.8,-0.53469,0.00013,31.50056]
[1777919049774,38.0,80180.87,23.8,-0.53465,0.00013,31.50093]
[1777919050649,38.0,80174.29,23.8,-0.53552,0.00013,31.49228]
[1777919054788,38.0,80171.06,23.8,-0.53595,0.00013,31.48797]
[1777919060720,38.0,80174.42,23.8,-0.53551,0.00013,31.49242]
[1777919062368,38.0,80174.42,23.8,-0.53551,0.00013,31.49242]
[1777919062410,38.0,80174.42,23.8,-0.53551,0.00013,31.49242]
[1777919062709,38.0,80174.57,23.8,-0.53549,0.00013,31.49262]
[1777919067769,37.99,80175.93,23.8,-0.53531,0.00013,31.49439]
[1777919070066,37.99,80176.02,23.8,-0.5353,0.00013,31.49451]
[1777919070083,37.99,80176.02,23.8,-0.5353,0.00013,31.49451]
[1777919070669,37.99,80175.59,23.8,-0.53536,0.00013,31.49393]
[1777919071075,37.99,80175.59,23.8,-0.53536,0.00013,31.49393]
[1777919071421,37.99,80175.59,23.8,-0.53536,0.00013,31.49393]
[1777919076836,37.99,80178.41,23.8,-0.53499,0.00013,31.49452]
[1777919081868,37.99,80179.61,23.8,-0.53484,0.00013,31.49607]
[1777919083620,37.99,80180.25,23.8,-0.53475,0.00013,31.49691]
[1777919083694,37.99,80180.25,23.8,-0.53475,0.00013,31.49691]
[1777919085146,37.99,80182.69,23.8,-0.53443,0.00013,31.50008]
[1777919087212,37.99,80189.09,23.8,-0.53359,0.00013,31.5083]
[1777919088711,37.98,80190.21,23.8,-0.53344,0.00013,31.50972]
[1777919090909,37.98,80192.17,23.8,-0.53318,0.00013,31.5122]
[1777919092958,37.98,80195.37,23.8,-0.53276,0.00013,31.51623]
[1777919095941,37.98,80190.98,23.8,-0.53334,0.00013,31.5107]
[1777919097305,37.98,80191.57,23.8,-0.53326,0.00013,31.51144]
[1777919100557,37.98,80195.89,23.8,-0.53269,0.00013,31.51688]
[1777919106043,37.98,80194.16,23.8,-0.53292,0.00013,31.51471]
[1777919111080,37.99,80199.0,23.8,-0.53228,0.00013,31.52076]
[1777919115108,37.99,80192.23,23.8,-0.53317,0.00013,31.51229]
[1777919117333,37.99,80192.32,23.8,-0.53316,0.00013,31.5124]
[1777919120992,37.99,80191.08,23.8,-0.53333,0.00013,31.51083]
[1777919121051,37.99,80191.08,23.8,-0.53333,0.00013,31.51083]
[1777919121392,37.99,80191.08,23.8,-0.53333,0.00013,31.51083]
[1777919121476,37.99,80191.08,23.8,-0.53333,0.00013,31.51083]
[1777919122009,37.99,80187.06,23.8,-0.53386,0.00013,31.50571]
[1777919122337,37.99,80164.12,23.8,-0.53688,0.00013,31.47539]
[1777919124176,37.99,80164.15,23.8,-0.53688,0.00013,31.47543]
[1777919127731,37.99,80163.86,23.8,-0.53692,0.00013,31.47504]
[1777919131528,37.99,80161.33,23.8,-0.53726,0.00013,31.46848]
[1777919132232,37.98,80160.95,23.8,-0.53731,0.00013,31.46795]
[1777919134142,37.98,80163.06,23.8,-0.53703,0.00013,31.47083]
[1777919134223,37.98,80163.06,23.8,-0.53703,0.00013,31.47083]
[1777919136260,37.98,80153.57,23.8,-0.53829,0.00013,31.45772]
[1777919138186,37.98,80153.8,23.8,-0.53826,0.00013,31.45804]
[1777919140204,37.98,80153.69,23.8,-0.53827,0.00013,31.45788]
[1777919142219,37.98,80154.69,23.8,-0.53814,0.00013,31.45927]
[1777919145820,37.98,80156.06,23.8,-0.53796,0.00013,31.46118]
[1777919145885,37.98,80156.06,23.8,-0.53796,0.00013,31.46118]
[1777919146256,37.98,80156.06,23.8,-0.53796,0.00013,31.46118]
[1777919146271,37.98,80156.06,23.8,-0.53796,0.00013,31.46118]
[1777919146321,37.98,80156.06,23.8,-0.53796,0.00013,31.46118]
[1777919146330,37.98,80158.06,23.8,-0.53769,0.00013,31.46395]
[1777919147156,37.98,80158.06,23.8,-0.53769,0.00013,31.46395]
[1777919147840,37.98,80160.69,23.8,-0.53735,0.00013,31.46757]
[1777919148295,37.98,80160.69,23.8,-0.53735,0.00013,31.46757]
[1777919149868,37.98,80158.86,23.8,-0.53759,0.00013,31.46506]
[1777919150278,37.98,80158.86,23.8,-0.53759,0.00013,31.46506]
[1777919154234,37.98,80161.11,23.8,-0.53729,0.00013,31.46816]
[1777919154410,37.98,80161.11,23.8,-0.53729,0.00013,31.46816]
[1777919154465,37.98,80161.11,23.8,-0.53729,0.00013,31.46816]
[1777919154515,37.98,80156.54,23.8,-0.53789,0.00013,31.46185]
[1777919154903,37.98,80156.54,23.8,-0.53789,0.00013,31.46185]
[1777919154912,37.98,80156.54,23.8,-0.53789,0.00013,31.46185]
[1777919155401,37.98,80142.1,23.8,-0.5398,0.00013,31.44146]
[1777919155825,37.98,80142.1,23.8,-0.5398,0.00013,31.44146]
[1777919156075,37.98,80142.1,23.8,-0.5398,0.00013,31.44146]
[1777919157234,37.98,80138.8,23.8,-0.54023,0.00013,31.43671]
[1777919157412,37.98,80140.65,23.8,-0.53999,0.00013,31.43937]
[1777919157924,37.98,80140.65,23.8,-0.53999,0.00013,31.43937]
[1777919158420,37.98,80143.58,23.8,-0.5396,0.00013,31.44358]
[1777919158663,37.98,80143.58,23.8,-0.5396,0.00013,31.44358]
[1777919158711,37.98,80143.58,23.8,-0.5396,0.00013,31.44358]
[1777919159427,37.98,80145.08,23.8,-0.53941,0.00013,31.44572]
[1777919161441,37.98,80154.76,23.8,-0.53813,0.00013,31.45938]
[1777919161761,37.98,80154.76,23.8,-0.53813,0.00013,31.45938]
[1777919162432,37.98,80154.76,23.8,-0.53813,0.00013,31.45938]
[1777919163014,37.98,80155.8,23.8,-0.53799,0.00013,31.46083]
[1777919163454,37.98,80160.33,23.8,-0.53739,0.00013,31.46709]
[1777919165038,37.98,80161.06,23.8,-0.5373,0.00013,31.4681]
[1777919165660,37.98,80162.19,23.8,-0.53715,0.00013,31.46965]
[1777919166476,37.98,80162.27,23.8,-0.53714,0.00013,31.46975]
[1777919171511,37.98,80164.35,23.8,-0.53687,0.00013,31.47254]
[1777919175739,37.98,80164.89,23.8,-0.5368,0.00013,31.47324]
[1777919175829,37.98,80164.89,23.8,-0.5368,0.00013,31.47324]
[1777919178561,37.98,80153.76,23.8,-0.53827,0.00013,31.45791]
[1777919181126,37.98,80152.51,23.8,-0.53843,0.00013,31.45617]
[1777919181238,37.98,80152.51,23.8,-0.53843,0.00013,31.45617]
[1777919181380,37.98,80152.27,23.8,-0.53847,0.00013,31.45583]
[1777919183429,37.98,80148.36,23.8,-0.53898,0.00013,31.45032]
[1777919184901,37.98,80142.64,23.8,-0.53974,0.00013,31.44215]
[1777919186414,37.97,80142.18,23.8,-0.5398,0.00013,31.44148]
[1777919190135,37.97,80136.28,23.8,-0.54058,0.00013,31.43291]
[1777919190173,37.97,80136.28,23.8,-0.54058,0.00013,31.43291]
[1777919190297,37.97,80136.28,23.8,-0.54058,0.00013,31.43291]
[1777919190322,37.97,80136.28,23.8,-0.54058,0.00013,31.43291]
[1777919190436,37.97,80136.28,23.8,-0.54058,0.00013,31.43291]
[1777919190498,37.97,80136.28,23.8,-0.54058,0.00013,31.43291]
[1777919190514,37.97,80137.07,23.8,-0.54048,0.00013,31.43405]
[1777919191652,37.97,80148.09,23.8,-0.53903,0.00013,31.44677]
[1777919196687,37.97,80149.23,23.8,-0.53888,0.00013,31.4484]
[1777919199244,37.97,80150.45,23.8,-0.53872,0.00013,31.45013]
[1777919199330,37.97,80151.45,23.8,-0.53858,0.00013,31.45155]
[1777919204743,37.98,80149.06,23.8,-0.53889,0.00013,31.44824]
[1777919205718,37.98,80149.06,23.8,-0.53889,0.00013,31.44824]
[1777919205761,37.98,80149.06,23.8,-0.53889,0.00013,31.44824]
[1777919206154,37.98,80149.06,23.8,-0.53889,0.00013,31.44824]
[1777919206692,37.98,80148.12,23.8,-0.53901,0.00013,31.44692]
[1777919206834,37.98,80148.12,23.8,-0.53901,0.00013,31.44692]
[1777919206836,37.98,80148.12,23.8,-0.53901,0.00013,31.44692]
[1777919207120,37.98,80133.03,23.8,-0.54101,0.00013,31.42515]
[1777919207798,37.98,80133.03,23.8,-0.54101,0.00013,31.42515]
[1777919208311,37.98,80133.03,23.8,-0.54101,0.00013,31.42515]
[1777919208781,37.98,80127.3,23.8,-0.54176,0.00013,31.41666]
[1777919209788,37.98,80127.22,23.8,-0.54178,0.00013,31.41653]
[1777919212175,37.98,80125.38,23.8,-0.54202,0.00013,31.41379]
[1777919217858,37.98,80123.0,23.8,-0.54233,0.00013,31.41021]
[1777919222893,37.98,80123.4,23.8,-0.54228,0.00013,31.4108]
[1777919223705,37.98,80123.4,23.8,-0.54228,0.00013,31.4108]
[1777919224542,37.98,80123.4,23.8,-0.54228,0.00013,31.4108]
[1777919225271,37.98,80121.23,23.8,-0.54257,0.00013,31.40753]
[1777919229488,37.98,80124.2,23.8,-0.54218,0.00013,31.41199]
[1777919229545,37.98,80124.2,23.8,-0.54218,0.00013,31.41199]
[1777919230798,37.98,80118.66,23.8,-0.54291,0.00013,31.40364]
[1777919230808,37.98,80118.66,23.8,-0.54291,0.00013,31.40364]
[1777919230923,37.98,80118.66,23.8,-0.54291,0.00013,31.40364]
[1777919231375,37.98,80118.66,23.8,-0.54291,0.00013,31.40364]
[1777919235515,37.97,80119.77,23.8,-0.54276,0.00013,31.40531]
[1777919235781,37.97,80120.15,23.8,-0.54271,0.00013,31.40589]
[1777919235996,37.97,80120.15,23.8,-0.54271,0.00013,31.40589]
[1777919236856,37.97,80118.91,23.8,-0.54288,0.00013,31.40401]
[1777919236918,37.97,80118.91,23.8,-0.54288,0.00013,31.40401]
[1777919237254,37.97,80118.91,23.8,-0.54288,0.00013,31.40401]
[1777919238327,37.97,80119.33,23.8,-0.54282,0.00013,31.40465]
[1777919238529,37.97,80119.33,23.8,-0.54282,0.00013,31.40465]
[1777919241125,37.97,80119.56,23.8,-0.54279,0.00013,31.40499]
[1777919241475,37.97,80119.56,23.8,-0.54279,0.00013,31.40499]
[1777919241822,37.97,80118.59,23.8,-0.54292,0.00013,31.40352]
[1777919241910,37.97,80118.59,23.8,-0.54292,0.00013,31.40352]
[1777919242106,37.97,80118.59,23.8,-0.54292,0.00013,31.40352]
[1777919242197,37.97,80118.59,23.8,-0.54292,0.00013,31.40352]
[1777919243044,37.97,80126.31,23.8,-0.5419,0.00013,31.41514]
[1777919247399,37.97,80124.82,23.8,-0.5421,0.00013,31.41291]
[1777919248757,37.97,80126.36,23.8,-0.54189,0.00013,31.4152]
[1777919249348,37.97,80126.36,23.8,-0.54189,0.00013,31.4152]
[1777919249763,37.97,80130.17,23.8,-0.54139,0.00013,31.42086]
[1777919250366,37.97,80130.17,23.8,-0.54139,0.00013,31.42086]
[1777919251775,37.97,80132.6,23.8,-0.54108,0.00013,31.42133]
[1777919258149,37.97,80134.83,23.8,-0.54079,0.00013,31.42457]
[1777919259142,37.97,80134.83,23.8,-0.54079,0.00013,31.42457]
[1777919262302,37.97,80127.37,23.8,-0.54177,0.00013,31.41355]
[1777919268226,37.97,80121.83,23.8,-0.54251,0.00013,31.40524]
[1777919272729,37.96,80118.11,23.8,-0.543,0.00013,31.39956]
[1777919273075,37.96,80118.11,23.8,-0.543,0.00013,31.39956]
[1777919278299,37.96,80118.86,23.8,-0.54291,0.00013,31.40065]
[1777919281115,37.96,80119.21,23.8,-0.54286,0.00013,31.40119]
[1777919281705,37.96,80121.64,23.8,-0.54254,0.00013,31.40486]
[1777919284809,37.96,80124.2,23.8,-0.5422,0.00013,31.40871]
[1777919285145,37.96,80124.2,23.8,-0.5422,0.00013,31.40871]
[1777919285394,37.96,80124.2,23.8,-0.5422,0.00013,31.40871]
[1777919285660,37.96,80124.2,23.8,-0.5422,0.00013,31.40871]
[1777919286357,37.96,80136.28,23.8,-0.54061,0.00013,31.42658]
[1777919287438,37.96,80136.28,23.8,-0.54061,0.00013,31.42658]
[1777919293408,37.96,80138.63,23.8,-0.5403,0.00013,31.42997]
[1777919298443,37.96,80140.98,23.8,-0.54,0.00013,31.43334]
[1777919303478,37.95,80143.15,23.8,-0.53971,0.00013,31.43642]
[1777919308514,37.95,80146.53,23.8,-0.53927,0.00013,31.44122]
[1777919308856,37.95,80146.53,23.8,-0.53927,0.00013,31.44122]
[1777919309060,37.95,80146.53,23.8,-0.53927,0.00013,31.44122]
[1777919309209,37.95,80146.53,23.8,-0.53927,0.00013,31.44122]
[1777919309433,37.95,80146.53,23.8,-0.53927,0.00013,31.44122]
[1777919309469,37.95,80146.53,23.8,-0.53927,0.00013,31.44122]
[1777919309521,37.95,80148.92,23.8,-0.53896,0.00013,31.44461]
[1777919310201,37.95,80148.92,23.8,-0.53896,0.00013,31.44461]
[1777919310528,37.95,80154.32,23.8,-0.53824,0.00013,31.4522]
[1777919315563,37.95,80158.82,23.8,-0.53765,0.00013,31.45537]
[1777919320598,37.95,80159.89,23.8,-0.53751,0.00013,31.45686]
[1777919322005,37.95,80161.66,23.8,-0.53727,0.00013,31.4593]
[1777919325686,37.95,80163.33,23.8,-0.53705,0.00013,31.46159]
[1777919328653,37.95,80170.83,23.8,-0.53606,0.00013,31.47174]
[1777919333689,37.95,80170.98,23.8,-0.53604,0.00013,31.47193]
[1777919338724,37.95,80173.82,23.8,-0.53567,0.00013,31.47571]
[1777919339346,37.95,80173.82,23.8,-0.53567,0.00013,31.47571]
[1777919341652,37.95,80174.45,23.8,-0.53559,0.00013,31.47655]
[1777919343283,37.95,80181.55,23.8,-0.53465,0.00013,31.48588]
[1777919343363,37.95,80181.55,23.8,-0.53465,0.00013,31.48588]
[1777919344767,37.95,80190.79,23.8,-0.53343,0.00013,31.49777]
[1777919350373,37.95,80192.16,23.8,-0.53325,0.00013,31.49951]
[1777919350411,37.95,80192.16,23.8,-0.53325,0.00013,31.49951]
[1777919352203,37.95,80197.41,23.8,-0.53255,0.00013,31.50612]
[1777919352255,37.95,80197.41,23.8,-0.53255,0.00013,31.50612]
[1777919353723,37.95,80198.2,23.8,-0.53245,0.00013,31.5071]
[1777919354585,37.95,80201.51,23.8,-0.53201,0.00013,31.51121]
[1777919354597,37.95,80201.6,23.8,-0.532,0.00013,31.51132]
[1777919357267,37.95,80205.24,23.8,-0.53151,0.00013,31.51579]
[1777919357284,37.95,80205.24,23.8,-0.53151,0.00013,31.51579]
[1777919357820,37.95,80207.4,23.8,-0.53123,0.00013,31.51843]
[1777919358186,37.95,80207.4,23.8,-0.53123,0.00013,31.51843]
[1777919358205,37.95,80214.33,23.8,-0.53031,0.00013,31.52676]
[1777919359246,37.95,80214.33,23.8,-0.53031,0.00013,31.52676]
[1777919359429,37.95,80214.33,23.8,-0.53031,0.00013,31.52676]
[1777919359627,37.95,80214.33,23.8,-0.53031,0.00013,31.52676]
[1777919359713,37.95,80222.11,23.8,-0.52928,0.00013,31.53591]
[1777919360878,37.95,80226.05,23.8,-0.52876,0.00013,31.54046]
[1777919363026,37.95,80228.83,23.8,-0.5284,0.00013,31.54364]
[1777919363843,37.95,80228.19,23.8,-0.52848,0.00013,31.54291]
[1777919364795,37.95,80227.39,23.8,-0.52859,0.00013,31.54199]
[1777919366681,37.95,80229.18,23.8,-0.52835,0.00013,31.54403]
[1777919366754,37.95,80231.54,23.8,-0.52804,0.00013,31.5467]
[1777919371955,37.94,80233.36,23.8,-0.52781,0.00013,31.54562]
[1777919376207,37.94,80234.41,23.8,-0.52767,0.00013,31.54679]
[1777919376230,37.94,80236.06,23.8,-0.52746,0.00013,31.54863]
[1777919381823,37.94,80239.62,23.8,-0.52699,0.00013,31.55258]
[1777919381906,37.94,80239.62,23.8,-0.52699,0.00013,31.55258]
[1777919387060,37.94,80235.57,23.8,-0.52752,0.00013,31.54809]
[1777919392095,37.94,80232.84,23.8,-0.52788,0.00013,31.54503]
[1777919397130,37.94,80233.98,23.8,-0.52773,0.00013,31.54632]
[1777919401991,37.94,80234.68,23.8,-0.52763,0.00013,31.54711]
[1777919401997,37.94,80234.68,23.8,-0.52763,0.00013,31.54711]
[1777919402017,37.94,80234.68,23.8,-0.52763,0.00013,31.54711]
[1777919402166,37.94,80234.77,23.8,-0.52762,0.00013,31.54721]
[1777919402990,37.94,80234.77,23.8,-0.52762,0.00013,31.54721]
[1777919403173,37.94,80233.54,23.8,-0.52778,0.00013,31.54584]
[1777919404072,37.94,80233.54,23.8,-0.52778,0.00013,31.54584]
[1777919404337,37.94,80235.51,23.8,-0.52752,0.00013,31.54805]
[1777919407201,37.95,80229.52,23.8,-0.52831,0.00013,31.5413]
[1777919411376,37.95,80228.83,23.8,-0.5284,0.00013,31.54052]
[1777919411448,37.95,80228.83,23.8,-0.5284,0.00013,31.54052]
[1777919411476,37.95,80228.83,23.8,-0.5284,0.00013,31.54052]
[1777919411573,37.95,80228.83,23.8,-0.5284,0.00013,31.54052]
[1777919411591,37.95,80228.83,23.8,-0.5284,0.00013,31.54052]
[1777919411775,37.95,80227.66,23.8,-0.52856,0.00013,31.53919]
[1777919412738,37.95,80227.66,23.8,-0.52856,0.00013,31.53919]
[1777919412792,37.95,80214.7,23.8,-0.53027,0.00013,31.52407]
[1777919415740,37.95,80212.09,23.8,-0.53061,0.00013,31.52098]
[1777919420966,37.95,80207.48,23.8,-0.53122,0.00013,31.51544]
[1777919424484,37.96,80206.86,23.8,-0.5313,0.00013,31.5147]
[1777919427937,37.96,80203.44,23.8,-0.53175,0.00013,31.51054]
[1777919428366,37.96,80203.44,23.8,-0.53175,0.00013,31.51054]
[1777919428662,37.96,80203.44,23.8,-0.53175,0.00013,31.51054]
[1777919430750,37.96,80198.39,23.8,-0.53242,0.00013,31.50431]
[1777919430762,37.96,80198.39,23.8,-0.53242,0.00013,31.50431]
[1777919430781,37.96,80198.39,23.8,-0.53242,0.00013,31.50431]
[1777919430773,37.96,80201.34,23.8,-0.53202,0.00013,31.50797]
[1777919431371,37.96,80205.18,23.8,-0.53152,0.00013,31.50959]
[1777919434918,37.96,80207.48,23.8,-0.53122,0.00013,31.5124]
[1777919434932,37.96,80207.48,23.8,-0.53122,0.00013,31.5124]
[1777919435049,37.96,80207.48,23.8,-0.53122,0.00013,31.5124]
[1777919435425,37.96,80207.48,23.8,-0.53122,0.00013,31.5124]
[1777919435448,37.96,80210.41,23.8,-0.53083,0.00013,31.51594]
[1777919437044,37.96,80216.11,23.8,-0.53008,0.00013,31.52274]
[1777919437093,37.96,80216.11,23.8,-0.53008,0.00013,31.52274]
[1777919442452,37.96,80214.97,23.8,-0.53022,0.00013,31.52139]
[1777919446164,37.96,80214.06,23.8,-0.53034,0.00013,31.52032]
[1777919446307,37.96,80214.06,23.8,-0.53034,0.00013,31.52032]
[1777919446414,37.96,80214.06,23.8,-0.53034,0.00013,31.52032]
[1777919447703,37.96,80215.22,23.8,-0.53019,0.00013,31.5217]
[1777919448209,37.96,80217.22,23.8,-0.52993,0.00013,31.52405]
[1777919448291,37.96,80217.22,23.8,-0.52993,0.00013,31.52405]
[1777919449587,37.96,80217.04,23.8,-0.52995,0.00013,31.52384]
[1777919455544,37.95,80216.56,23.8,-0.53003,0.00013,31.5232]
[1777919460579,37.95,80220.67,23.8,-0.52949,0.00013,31.52799]
[1777919462966,37.94,80224.77,23.8,-0.52895,0.00013,31.53274]
[1777919463602,37.94,80228.18,23.8,-0.5285,0.00013,31.53666]
[1777919467773,37.95,80228.39,23.8,-0.52847,0.00013,31.53691]
[1777919467814,37.95,80228.39,23.8,-0.52847,0.00013,31.53691]
[1777919467837,37.95,80228.51,23.8,-0.52845,0.00013,31.53705]
[1777919468301,37.95,80228.51,23.8,-0.52845,0.00013,31.53705]
[1777919468385,37.95,80228.51,23.8,-0.52845,0.00013,31.53705]
[1777919468638,37.95,80220.06,23.8,-0.52957,0.00013,31.52728]
[1777919470652,37.95,80213.3,23.8,-0.53046,0.00013,31.5193]
[1777919473588,37.95,80213.47,23.8,-0.53044,0.00013,31.51951]
[1777919473673,37.95,80212.45,23.8,-0.53057,0.00013,31.5183]
[1777919477134,37.95,80207.25,23.8,-0.53126,0.00013,31.51204]
[1777919482736,37.96,80206.07,23.8,-0.53141,0.00013,31.51064]
[1777919483322,37.96,80206.07,23.8,-0.53141,0.00013,31.51064]
[1777919486376,37.96,80207.83,23.8,-0.53117,0.00013,31.51279]
[1777919486764,37.96,80207.22,23.8,-0.53125,0.00013,31.51205]
[1777919487329,37.96,80207.22,23.8,-0.53125,0.00013,31.51205]
[1777919488705,37.96,80211.34,23.8,-0.53071,0.00013,31.51703]
[1777919488780,37.96,80212.83,23.8,-0.53051,0.00013,31.51882]
[1777919489404,37.96,80212.83,23.8,-0.53051,0.00013,31.51882]
[1777919489847,37.96,80212.83,23.8,-0.53051,0.00013,31.51882]
[1777919492747,37.95,80216.96,23.8,-0.52997,0.00013,31.5206]
[1777919492781,37.95,80216.96,23.8,-0.52997,0.00013,31.5206]
[1777919492809,37.95,80216.43,23.8,-0.53005,0.00013,31.51996]
[1777919492917,37.95,80216.43,23.8,-0.53005,0.00013,31.51996]
[1777919492960,37.95,80216.43,23.8,-0.53005,0.00013,31.51996]
[1777919497244,37.96,80213.54,23.8,-0.53043,0.00013,31.51655]
[1777919497274,37.96,80213.54,23.8,-0.53043,0.00013,31.51655]
[1777919497856,37.96,80210.35,23.8,-0.53085,0.00013,31.51273]
[1777919502890,37.96,80207.44,23.8,-0.53123,0.00013,31.50924]
[1777919504524,37.96,80207.44,23.8,-0.53123,0.00013,31.50924]
[1777919504853,37.96,80207.44,23.8,-0.53123,0.00013,31.50924]
[1777919504895,37.96,80207.36,23.8,-0.53124,0.00013,31.50915]
[1777919505538,37.96,80207.36,23.8,-0.53124,0.00013,31.50915]
[1777919505912,37.96,80218.23,23.8,-0.5298,0.00013,31.52214]
[1777919507993,37.96,80222.67,23.8,-0.52921,0.00013,31.52733]
[1777919508066,37.96,80222.67,23.8,-0.52921,0.00013,31.52733]
[1777919508071,37.96,80222.67,23.8,-0.52921,0.00013,31.52733]
[1777919508144,37.96,80222.67,23.8,-0.52921,0.00013,31.52733]
[1777919508347,37.96,80222.67,23.8,-0.52921,0.00013,31.52733]
[1777919508388,37.96,80222.67,23.8,-0.52921,0.00013,31.52733]
[1777919510675,37.96,80219.31,23.8,-0.52966,0.00013,31.52341]
[1777919515982,37.96,80215.01,23.8,-0.53022,0.00013,31.51834]
[1777919518852,37.96,80213.8,23.8,-0.53038,0.00013,31.5169]
[1777919519613,37.96,80213.82,23.8,-0.53038,0.00013,31.51693]
[1777919519615,37.96,80213.82,23.8,-0.53038,0.00013,31.51693]
[1777919519663,37.96,80213.82,23.8,-0.53038,0.00013,31.51693]
[1777919519675,37.96,80213.82,23.8,-0.53038,0.00013,31.51693]
[1777919519686,37.96,80213.82,23.8,-0.53038,0.00013,31.51693]
[1777919519759,37.96,80213.82,23.8,-0.53038,0.00013,31.51693]
[1777919519848,37.96,80213.79,23.8,-0.53038,0.00013,31.51689]
[1777919520304,37.96,80219.81,23.8,-0.52959,0.00013,31.52401]
[1777919521236,37.96,80219.81,23.8,-0.52959,0.00013,31.52401]
[1777919521358,37.96,80228.11,23.8,-0.52849,0.00013,31.53359]
[1777919525047,37.96,80229.09,23.8,-0.52836,0.00013,31.53473]
[1777919530706,37.97,80229.81,23.8,-0.52826,0.00013,31.53556]
[1777919530956,37.97,80229.98,23.8,-0.52824,0.00013,31.53576]
[1777919533640,37.97,80236.4,23.8,-0.52739,0.00013,31.54298]
[1777919535839,37.97,80235.42,23.8,-0.52752,0.00013,31.5419]
[1777919535907,37.97,80235.42,23.8,-0.52752,0.00013,31.5419]
[1777919535969,37.97,80235.25,23.8,-0.52754,0.00013,31.54171]
[1777919536060,37.97,80235.25,23.8,-0.52754,0.00013,31.54171]
[1777919536094,37.97,80235.25,23.8,-0.52754,0.00013,31.54171]
[1777919536446,37.97,80235.25,23.8,-0.52754,0.00013,31.54171]
[1777919536813,37.97,80235.25,23.8,-0.52754,0.00013,31.54171]
[1777919536881,37.97,80235.25,23.8,-0.52754,0.00013,31.54171]
[1777919536880,37.97,80229.43,23.8,-0.52831,0.00013,31.53514]
[1777919537913,37.97,80229.43,23.8,-0.52831,0.00013,31.53514]
[1777919537131,37.97,80219.94,23.8,-0.52956,0.00013,31.52419]
[1777919539229,37.97,80221.82,23.8,-0.52932,0.00013,31.52638]
[1777919543250,37.96,80219.6,23.8,-0.52962,0.00013,31.52376]
[1777919546446,37.96,80219.47,23.8,-0.52964,0.00013,31.52358]
[1777919548379,37.96,80219.87,23.8,-0.52959,0.00013,31.52403]
[1777919548443,37.96,80219.87,23.8,-0.52959,0.00013,31.52403]
[1777919548524,37.96,80219.87,23.8,-0.52959,0.00013,31.52403]
[1777919548530,37.96,80219.87,23.8,-0.52959,0.00013,31.52403]
[1777919550224,37.96,80213.63,23.8,-0.53041,0.00013,31.51665]
[1777919555259,37.95,80213.08,23.8,-0.53049,0.00013,31.51288]
[1777919557201,37.95,80212.99,23.8,-0.53051,0.00013,31.51277]
[1777919557473,37.95,80212.41,23.8,-0.53058,0.00013,31.51207]
[1777919558096,37.95,80212.41,23.8,-0.53058,0.00013,31.51207]
[1777919558109,37.95,80212.41,23.8,-0.53058,0.00013,31.51207]
[1777919558280,37.95,80212.03,23.8,-0.53063,0.00013,31.51162]
[1777919563315,37.95,80215.66,23.8,-0.53016,0.00013,31.5159]
[1777919568349,37.94,80212.64,23.8,-0.53057,0.00013,31.51225]
[1777919572364,37.94,80212.97,23.8,-0.53053,0.00013,31.51262]
[1777919574293,37.93,80215.03,23.8,-0.53026,0.00013,31.51506]
[1777919579427,37.93,80218.57,23.8,-0.5298,0.00013,31.51919]
[1777919584462,37.92,80218.11,23.8,-0.52987,0.00013,31.51861]
[1777919586277,37.92,80219.39,23.8,-0.5297,0.00013,31.5201]
[1777919586460,37.92,80219.39,23.8,-0.5297,0.00013,31.5201]
[1777919591511,37.92,80210.21,23.8,-0.53092,0.00013,31.50916]
[1777919592269,37.92,80210.21,23.8,-0.53092,0.00013,31.50916]
[1777919595084,37.91,80218.06,23.8,-0.52988,0.00013,31.5185]
[1777919599981,37.91,80216.56,23.8,-0.53009,0.00013,31.51669]
[1777919600270,37.91,80216.56,23.8,-0.53009,0.00013,31.51668]
[1777919600576,37.9,80222.46,23.8,-0.52931,0.00013,31.5236]
[1777919601593,37.9,80222.46,23.8,-0.52931,0.00013,31.5236]
[1777919601694,37.9,80229.0,23.8,-0.52844,0.00013,31.53114]
[1777919607623,37.9,80230.41,23.8,-0.52826,0.00013,31.53273]
[1777919608024,37.9,80230.41,23.8,-0.52826,0.00013,31.53273]
[1777919608036,37.9,80230.41,23.8,-0.52826,0.00013,31.53273]
[1777919610183,37.9,80228.45,23.8,-0.52852,0.00013,31.53048]
[1777919613235,37.9,80234.95,23.8,-0.52767,0.00013,31.53474]
[1777919613665,37.9,80237.19,23.8,-0.52737,0.00013,31.53724]
[1777919616964,37.9,80234.25,23.8,-0.52776,0.00013,31.53394]
[1777919616980,37.9,80234.25,23.8,-0.52776,0.00013,31.53394]
[1777919622321,37.89,80229.82,23.8,-0.52835,0.00013,31.5289]
[1777919622728,37.89,80230.89,23.8,-0.52821,0.00013,31.53012]
[1777919628770,37.89,80234.57,23.8,-0.52773,0.00013,31.53426]
[1777919631416,37.89,80234.93,23.8,-0.52768,0.00013,31.53466]
[1777919637352,37.89,80238.1,23.8,-0.52726,0.00013,31.53818]
[1777919637833,37.88,80237.03,23.8,-0.52741,0.00013,31.53698]
[1777919638970,37.88,80237.03,23.8,-0.52741,0.00013,31.53698]
[1777919639047,37.88,80234.8,23.8,-0.5277,0.00013,31.53448]
[1777919639066,37.88,80234.8,23.8,-0.5277,0.00013,31.53448]
[1777919639520,37.88,80234.8,23.8,-0.5277,0.00013,31.53448]
[1777919639847,37.88,80227.15,23.8,-0.52872,0.00013,31.52578]
[1777919644882,37.88,80228.8,23.8,-0.5285,0.00013,31.52765]
[1777919649917,37.88,80231.01,23.8,-0.52821,0.00013,31.53016]
[1777919650067,37.88,80231.01,23.8,-0.52821,0.00013,31.53016]
[1777919650924,37.88,80232.53,23.8,-0.52801,0.00013,31.53188]
[1777919652950,37.88,80232.94,23.8,-0.52796,0.00013,31.53234]
[1777919653665,37.88,80233.3,23.8,-0.52791,0.00013,31.53274]
[1777919653810,37.88,80233.3,23.8,-0.52791,0.00013,31.53274]
[1777919653892,37.88,80233.3,23.8,-0.52791,0.00013,31.53274]
[1777919653945,37.88,80239.65,23.8,-0.52707,0.00013,31.53984]
[1777919654671,37.88,80239.65,23.8,-0.52707,0.00013,31.53984]
[1777919654952,37.88,80247.11,23.8,-0.52608,0.00013,31.548]
[1777919657233,37.88,80247.11,23.8,-0.52608,0.00013,31.54801]
[1777919657749,37.88,80247.11,23.8,-0.52608,0.00013,31.54801]
[1777919659987,37.88,80258.45,23.8,-0.52457,0.00013,31.56004]
[1777919665022,37.88,80259.49,23.8,-0.52443,0.00013,31.56113]
[1777919666099,37.88,80259.49,23.8,-0.52443,0.00013,31.56113]
[1777919672071,37.88,80260.57,23.8,-0.52429,0.00013,31.55915]
[1777919673747,37.88,80260.57,23.8,-0.52429,0.00013,31.55915]
[1777919675091,37.88,80254.46,23.8,-0.5251,0.00013,31.55277]
[1777919676187,37.88,80254.46,23.8,-0.5251,0.00013,31.55277]
[1777919677255,37.88,80252.12,23.8,-0.52542,0.00013,31.55029]
[1777919683149,37.88,80256.76,23.8,-0.5248,0.00013,31.55519]
[1777919688946,37.88,80257.81,23.8,-0.52466,0.00013,31.55629]
[1777919694226,37.88,80263.46,23.8,-0.52391,0.00013,31.56213]
[1777919695659,37.88,80263.46,23.8,-0.52391,0.00013,31.56213]
[1777919695827,37.88,80263.46,23.8,-0.52391,0.00013,31.56213]
[1777919696592,37.88,80264.36,23.8,-0.52379,0.00013,31.56305]
[1777919696932,37.88,80264.36,23.8,-0.52379,0.00013,31.56305]
[1777919696995,37.88,80270.89,23.8,-0.52292,0.00013,31.56964]
[1777919702282,37.88,80275.72,23.8,-0.52228,0.00013,31.57443]
[1777919707317,37.89,80279.35,23.8,-0.5218,0.00013,31.57798]
[1777919709507,37.89,80278.82,23.8,-0.52187,0.00013,31.57747]
[1777919709579,37.89,80278.82,23.8,-0.52187,0.00013,31.57747]
[1777919710391,37.89,80279.66,23.8,-0.52175,0.00013,31.57829]
[1777919710998,37.89,80259.32,23.8,-0.52445,0.00013,31.55791]
[1777919711480,37.89,80253.27,23.8,-0.52525,0.00013,31.55156]
[1777919713359,37.89,80253.74,23.8,-0.52519,0.00013,31.55207]
[1777919718394,37.89,80252.32,23.8,-0.52538,0.00013,31.55057]
[1777919722532,37.89,80252.0,23.8,-0.52542,0.00013,31.55023]
[1777919724889,37.89,80247.25,23.8,-0.52605,0.00013,31.54514]
[1777919725025,37.89,80247.25,23.8,-0.52605,0.00013,31.54514]
[1777919726064,37.89,80244.81,23.8,-0.52637,0.00013,31.54249]
[1777919726045,37.89,80233.77,23.8,-0.52784,0.00013,31.53026]
[1777919726242,37.89,80233.77,23.8,-0.52784,0.00013,31.53026]
[1777919730032,37.89,80227.84,23.8,-0.52862,0.00013,31.52351]
[1777919737050,37.88,80230.53,23.8,-0.52828,0.00013,31.52344]
[1777919742563,37.87,80232.34,23.8,-0.52805,0.00013,31.52545]
[1777919747598,37.87,80228.09,23.8,-0.52862,0.00013,31.52058]
[1777919752632,37.87,80229.08,23.8,-0.52849,0.00013,31.52168]
[1777919757668,37.86,80229.31,23.8,-0.52847,0.00013,31.52191]
[1777919762477,37.86,80228.13,23.8,-0.52863,0.00013,31.52054]
[1777919762501,37.86,80228.13,23.8,-0.52863,0.00013,31.52054]
[1777919762847,37.86,80228.13,23.8,-0.52863,0.00013,31.52054]
[1777919767418,37.85,80230.34,23.8,-0.52834,0.00013,31.52304]
[1777919772772,37.85,80229.39,23.8,-0.52847,0.00013,31.52192]
[1777919773465,37.85,80229.39,23.8,-0.52847,0.00013,31.52192]
[1777919773937,37.85,80229.39,23.8,-0.52847,0.00013,31.52192]
[1777919777808,37.84,80236.32,23.8,-0.52755,0.00013,31.52975]
[1777919783403,37.84,80241.11,23.8,-0.52692,0.00013,31.53506]
[1777919786871,37.84,80251.4,23.8,-0.52556,0.00013,31.54622]
[1777919787625,37.84,80251.4,23.8,-0.52556,0.00013,31.54622]
[1777919790555,37.84,80257.02,23.8,-0.52481,0.00013,31.55217]
[1777919790787,37.84,80257.02,23.8,-0.52481,0.00013,31.55217]
[1777919791039,37.84,80257.02,23.8,-0.52481,0.00013,31.55217]
[1777919791182,37.84,80257.02,23.8,-0.52481,0.00013,31.55217]
[1777919791159,37.84,80242.13,23.8,-0.52679,0.00013,31.53308]
[1777919792118,37.84,80226.83,23.8,-0.52882,0.00013,31.51584]
[1777919792602,37.84,80226.83,23.8,-0.52882,0.00013,31.51584]
[1777919793091,37.84,80226.83,23.8,-0.52882,0.00013,31.51584]
[1777919793201,37.84,80221.37,23.8,-0.52955,0.00013,31.50949]
[1777919793920,37.84,80219.66,23.8,-0.52977,0.00013,31.50748]
[1777919795122,37.84,80219.66,23.8,-0.52977,0.00013,31.50748]
[1777919795411,37.84,80221.93,23.8,-0.52947,0.00013,31.51014]
[1777919795812,37.84,80221.93,23.8,-0.52947,0.00013,31.51014]
[1777919795816,37.84,80221.93,23.8,-0.52947,0.00013,31.51014]
[1777919796239,37.84,80224.89,23.8,-0.52908,0.00013,31.51358]
[1777919796447,37.84,80224.89,23.8,-0.52908,0.00013,31.51358]
[1777919799929,37.84,80223.7,23.8,-0.52924,0.00013,31.51217]
[1777919800517,37.83,80224.78,23.8,-0.5291,0.00013,31.51342]
[1777919806005,37.83,80226.67,23.8,-0.52886,0.00013,31.51557]
[1777919811040,37.82,80228.67,23.8,-0.5286,0.00013,31.51784]
[1777919811916,37.82,80228.67,23.8,-0.5286,0.00013,31.51784]
[1777919811930,37.82,80228.67,23.8,-0.5286,0.00013,31.51784]
[1777919813268,37.82,80235.87,23.8,-0.52764,0.00013,31.52601]
[1777919813622,37.82,80235.87,23.8,-0.52764,0.00013,31.52601]
[1777919814051,37.82,80235.87,23.8,-0.52764,0.00013,31.52601]
[1777919814143,37.82,80235.87,23.8,-0.52764,0.00013,31.52601]
[1777919819258,37.82,80231.51,23.8,-0.52823,0.00013,31.52105]
[1777919825474,37.81,80231.63,23.8,-0.52821,0.00013,31.52116]
[1777919827801,37.81,80231.0,23.8,-0.5283,0.00013,31.52044]
[1777919827836,37.81,80231.0,23.8,-0.5283,0.00013,31.52044]
[1777919828148,37.81,80231.0,23.8,-0.5283,0.00013,31.52044]
[1777919830173,37.81,80219.96,23.8,-0.52977,0.00013,31.50762]
[1777919832646,37.81,80218.39,23.8,-0.52998,0.00013,31.50575]
[1777919832953,37.81,80218.39,23.8,-0.52998,0.00013,31.50575]
[1777919832969,37.81,80218.39,23.8,-0.52998,0.00013,31.50575]
[1777919833198,37.81,80218.39,23.8,-0.52998,0.00013,31.50575]
[1777919833201,37.81,80217.13,23.8,-0.53015,0.00013,31.50424]
[1777919833647,37.81,80217.13,23.8,-0.53015,0.00013,31.50424]
[1777919833669,37.81,80217.13,23.8,-0.53015,0.00013,31.50424]
[1777919834207,37.81,80206.45,23.8,-0.53157,0.00013,31.49136]
[1777919835570,37.81,80204.29,23.8,-0.53185,0.00013,31.48871]
[1777919841888,37.81,80204.14,23.8,-0.53187,0.00013,31.48856]
[1777919842264,37.81,80197.34,23.8,-0.53277,0.00013,31.48011]
[1777919847482,37.82,80192.6,23.8,-0.53339,0.00013,31.47414]
[1777919847702,37.82,80192.6,23.8,-0.53339,0.00013,31.47414]
[1777919852457,37.82,80191.6,23.8,-0.53353,0.00013,31.46977]
[1777919852479,37.82,80191.6,23.8,-0.53353,0.00013,31.46977]
[1777919853343,37.82,80184.71,23.8,-0.53444,0.00013,31.4609]
[1777919858378,37.82,80178.83,23.8,-0.53522,0.00013,31.4532]
[1777919861402,37.82,80184.57,23.8,-0.53446,0.00013,31.46072]
[1777919866452,37.82,80185.71,23.8,-0.53431,0.00013,31.46221]
[1777919867174,37.82,80185.71,23.8,-0.53431,0.00013,31.46221]
[1777919876507,37.82,80182.91,23.8,-0.53468,0.00013,31.45857]
[1777919881542,37.82,80185.52,23.8,-0.53433,0.00013,31.46197]
[1777919886577,37.82,80185.3,23.8,-0.53436,0.00013,31.4617]
[1777919891612,37.82,80181.76,23.8,-0.53483,0.00013,31.45708]
[1777919896646,37.82,80185.0,23.8,-0.5344,0.00013,31.46131]
[1777919902164,37.83,80184.53,23.8,-0.53446,0.00013,31.46071]
[1777919907723,37.83,80180.59,23.8,-0.53498,0.00013,31.45556]
[1777919912758,37.83,80180.2,23.8,-0.53504,0.00013,31.45194]
[1777919914395,37.83,80180.67,23.8,-0.53498,0.00013,31.45256]
[1777919914511,37.83,80180.67,23.8,-0.53498,0.00013,31.45256]
[1777919914575,37.83,80180.67,23.8,-0.53498,0.00013,31.45256]
[1777919914773,37.83,80187.17,23.8,-0.53411,0.00013,31.46103]
[1777919918801,37.83,80193.04,23.8,-0.53333,0.00013,31.46856]
[1777919923836,37.83,80192.82,23.8,-0.53336,0.00013,31.4683]
[1777919925957,37.83,80191.09,23.8,-0.53359,0.00013,31.46609]
[1777919931891,37.83,80188.59,23.8,-0.53392,0.00013,31.46291]
[1777919936927,37.83,80187.68,23.8,-0.53404,0.00013,31.46175]
[1777919938848,37.83,80187.83,23.8,-0.53402,0.00013,31.46194]
[1777919943702,37.83,80182.05,23.8,-0.53478,0.00013,31.45444]
[1777919944983,37.83,80192.1,23.8,-0.53345,0.00013,31.46743]
[1777919946471,37.83,80195.37,23.8,-0.53302,0.00013,31.47158]
[1777919946997,37.83,80197.68,23.8,-0.53271,0.00013,31.47449]
[1777919952033,37.84,80200.29,23.8,-0.53236,0.00013,31.47777]
[1777919957069,37.84,80201.47,23.8,-0.5322,0.00013,31.47926]
[1777919962104,37.84,80202.59,23.8,-0.53205,0.00013,31.48067]
[1777919967139,37.84,80202.06,23.8,-0.53211,0.00013,31.48003]
[1777919968955,37.84,80204.44,23.8,-0.5318,0.00013,31.48297]
[1777919969152,37.85,80210.39,23.8,-0.53101,0.00013,31.49024]
[1777919969376,37.85,80210.39,23.8,-0.53101,0.00013,31.49024]
[1777919969418,37.85,80210.39,23.8,-0.53101,0.00013,31.49024]
[1777919970159,37.84,80214.54,23.8,-0.53046,0.00013,31.49523]
[1777919971727,37.84,80213.41,23.8,-0.53061,0.00013,31.49076]
[1777919971732,37.84,80213.41,23.8,-0.53061,0.00013,31.49076]
[1777919972174,37.84,80211.77,23.8,-0.53083,0.00013,31.4888]
[1777919977209,37.85,80215.2,23.8,-0.53037,0.00013,31.49295]
[1777919982244,37.85,80214.11,23.8,-0.53051,0.00013,31.49168]
[1777919984279,37.85,80213.76,23.8,-0.53055,0.00013,31.49127]
[1777919984295,37.85,80213.76,23.8,-0.53055,0.00013,31.49127]
[1777919984397,37.86,80214.66,23.8,-0.53043,0.00013,31.49235]
[1777919984509,37.86,80214.66,23.8,-0.53043,0.00013,31.49235]
[1777919985265,37.85,80221.04,23.8,-0.52959,0.00013,31.49989]
[1777919987159,37.85,80225.69,23.8,-0.52897,0.00013,31.5053]
[1777919987689,37.85,80227.36,23.8,-0.52875,0.00013,31.50722]
[1777919993321,37.85,80224.0,23.8,-0.5292,0.00013,31.5033]
[1777919993463,37.85,80224.0,23.8,-0.5292,0.00013,31.5033]
[1777919993499,37.85,80224.0,23.8,-0.5292,0.00013,31.5033]
[1777919993537,37.85,80224.0,23.8,-0.5292,0.00013,31.5033]
[1777919993557,37.85,80224.0,23.8,-0.5292,0.00013,31.5033]
[1777919993586,37.85,80224.0,23.8,-0.5292,0.00013,31.5033]
[1777919994328,37.85,80218.03,23.8,-0.53,0.00013,31.49629]
[1777919999363,37.84,80213.78,23.8,-0.53057,0.00013,31.4912]
[1777920004398,37.84,80214.42,23.8,-0.53049,0.00013,31.49193]
[1777920007282,37.84,80214.34,23.8,-0.5305,0.00013,31.49183]
[1777920012458,37.83,80214.07,23.8,-0.53054,0.00013,31.49149]
[1777920017492,37.83,80211.8,23.8,-0.53084,0.00013,31.48875]
[1777920022688,37.83,80212.26,23.8,-0.53078,0.00013,31.4893]
[1777920028906,37.83,80212.11,23.8,-0.5308,0.00013,31.48909]
[1777920028942,37.83,80212.11,23.8,-0.5308,0.00013,31.48909]
[1777920029142,37.83,80212.11,23.8,-0.5308,0.00013,31.48909]
[1777920029156,37.83,80212.11,23.8,-0.5308,0.00013,31.48909]
[1777920029171,37.83,80212.24,23.8,-0.53079,0.00013,31.48923]
[1777920029577,37.83,80219.16,23.8,-0.52987,0.00013,31.49748]
[1777920034785,37.82,80218.77,23.8,-0.52993,0.00013,31.49389]
[1777920040345,37.82,80225.56,23.8,-0.52904,0.00013,31.5018]
[1777920045276,37.81,80224.21,23.8,-0.52922,0.00013,31.5002]
[1777920045400,37.81,80224.21,23.8,-0.52922,0.00013,31.5002]
[1777920050724,37.8,80218.24,23.8,-0.53002,0.00013,31.49314]
[1777920055759,37.8,80218.54,23.8,-0.52999,0.00013,31.49346]
[1777920060794,37.79,80218.25,23.8,-0.53003,0.00013,31.49307]
[1777920064246,37.79,80217.16,23.8,-0.53018,0.00013,31.49176]
[1777920064624,37.79,80217.57,23.8,-0.53013,0.00013,31.49224]
[1777920065428,37.79,80217.57,23.8,-0.53013,0.00013,31.49224]
[1777920065436,37.79,80225.5,23.8,-0.52908,0.00013,31.50154]
[1777920066221,37.79,80232.35,23.8,-0.52817,0.00013,31.5094]
[1777920066564,37.79,80232.35,23.8,-0.52817,0.00013,31.5094]
[1777920068328,37.79,80235.48,23.8,-0.52775,0.00013,31.51295]
[1777920068365,37.78,80237.23,23.8,-0.52752,0.00013,31.5149]
[1777920069857,37.78,80229.84,23.8,-0.5285,0.00013,31.50652]
[1777920071871,37.78,80222.63,23.8,-0.52946,0.00013,31.49816]
[1777920076905,37.78,80223.66,23.8,-0.52933,0.00013,31.49934]
[1777920081941,37.77,80224.27,23.8,-0.52926,0.00013,31.50002]
[1777920086574,37.77,80224.14,23.8,-0.52928,0.00013,31.49984]
[1777920088399,37.77,80220.79,23.8,-0.52973,0.00013,31.49591]
[1777920094026,37.76,80213.92,23.8,-0.53065,0.00013,31.48458]
[1777920097874,37.76,80214.99,23.8,-0.53051,0.00013,31.48584]
[1777920097935,37.76,80214.99,23.8,-0.53051,0.00013,31.48584]
[1777920098115,37.76,80214.99,23.8,-0.53051,0.00013,31.48584]
[1777920098119,37.76,80214.99,23.8,-0.53051,0.00013,31.48584]
[1777920098190,37.76,80211.34,23.8,-0.531,0.00013,31.48143]
[1777920099061,37.76,80200.95,23.8,-0.53238,0.00013,31.46866]
[1777920099945,37.76,80200.95,23.8,-0.53238,0.00013,31.46866]
[1777920100774,37.76,80200.07,23.8,-0.5325,0.00013,31.46757]
[1777920100782,37.76,80200.07,23.8,-0.5325,0.00013,31.46757]
[1777920101077,37.76,80192.44,23.8,-0.53351,0.00013,31.45793]
[1777920101793,37.76,80192.44,23.8,-0.53351,0.00013,31.45793]
[1777920105292,37.76,80188.86,23.8,-0.53399,0.00013,31.45335]
[1777920105308,37.76,80188.86,23.8,-0.53399,0.00013,31.45335]
[1777920105318,37.76,80188.86,23.8,-0.53399,0.00013,31.45335]
[1777920111148,37.77,80193.43,23.8,-0.53337,0.00013,31.45924]
[1777920116183,37.77,80192.19,23.8,-0.53353,0.00013,31.45768]
[1777920120203,37.77,80192.15,23.8,-0.53354,0.00013,31.45765]
[1777920120276,37.77,80192.09,23.8,-0.53354,0.00013,31.45757]
[1777920126255,37.77,80190.03,23.8,-0.53382,0.00013,31.45495]
[1777920131533,37.77,80190.1,23.8,-0.5338,0.00013,31.45505]
[1777920142833,37.78,80192.34,23.8,-0.5335,0.00013,31.45794]
[1777920144319,37.78,80195.42,23.8,-0.53309,0.00013,31.46187]
[1777920149417,37.78,80196.63,23.8,-0.53293,0.00013,31.46342]
[1777920154453,37.78,80196.19,23.8,-0.53299,0.00013,31.45978]
[1777920159488,37.79,80196.45,23.8,-0.53295,0.00013,31.46013]
[1777920164525,37.79,80196.15,23.8,-0.53299,0.00013,31.45977]
[1777920169559,37.79,80197.99,23.8,-0.53274,0.00013,31.4621]
[1777920174385,37.79,80190.25,23.8,-0.53377,0.00013,31.45229]
[1777920179633,37.79,80185.03,23.8,-0.53446,0.00013,31.44556]
[1777920184648,37.79,80184.41,23.8,-0.53454,0.00013,31.44475]
[1777920184775,37.79,80184.41,23.8,-0.53454,0.00013,31.44475]
[1777920184877,37.79,80183.99,23.8,-0.5346,0.00013,31.4442]
[1777920186014,37.79,80183.99,23.8,-0.5346,0.00013,31.4442]
[1777920187002,37.79,80182.17,23.8,-0.53484,0.00013,31.44182]
[1777920192724,37.8,80178.96,23.8,-0.53526,0.00013,31.4376]
[1777920196502,37.8,80179.68,23.8,-0.53517,0.00013,31.43855]
[1777920198204,37.8,80174.5,23.8,-0.53586,0.00013,31.43167]
[1777920199338,37.79,80171.52,23.8,-0.53625,0.00013,31.42766]
[1777920199354,37.79,80160.49,23.8,-0.53772,0.00013,31.41255]
[1777920200665,37.79,80160.93,23.8,-0.53766,0.00013,31.41316]
[1777920201012,37.79,80160.93,23.8,-0.53766,0.00013,31.41316]
[1777920201788,37.79,80167.85,23.8,-0.53674,0.00013,31.42266]
[1777920207489,37.79,80166.78,23.8,-0.53689,0.00013,31.42118]
[1777920208797,37.79,80165.27,23.8,-0.53709,0.00013,31.4191]
[1777920209325,37.79,80165.27,23.8,-0.53709,0.00013,31.4191]
[1777920215888,37.78,80163.78,23.8,-0.5373,0.00013,31.4139]
[1777920219555,37.78,80164.26,23.8,-0.53724,0.00013,31.41456]
[1777920220858,37.78,80161.34,23.8,-0.53763,0.00013,31.41052]
[1777920223057,37.78,80158.33,23.8,-0.53803,0.00013,31.40632]
[1777920223232,37.78,80158.33,23.8,-0.53803,0.00013,31.40632]
[1777920232453,37.78,80150.62,23.8,-0.53906,0.00013,31.3954]
[1777920232533,37.78,80150.62,23.8,-0.53906,0.00013,31.3954]
[1777920232541,37.78,80150.62,23.8,-0.53906,0.00013,31.3954]
[1777920232553,37.78,80148.6,23.8,-0.53933,0.00013,31.39251]
[1777920233006,37.78,80142.85,23.8,-0.5401,0.00013,31.38423]
[1777920234646,37.78,80140.97,23.8,-0.54035,0.00013,31.38151]
[1777920234693,37.78,80140.97,23.8,-0.54035,0.00013,31.38151]
[1777920235006,37.78,80140.97,23.8,-0.54035,0.00013,31.38151]
[1777920235635,37.78,80140.97,23.8,-0.54035,0.00013,31.38151]
[1777920235021,37.78,80134.74,23.8,-0.54117,0.00013,31.37237]
[1777920235834,37.78,80134.74,23.8,-0.54117,0.00013,31.37237]
[1777920236196,37.78,80134.74,23.8,-0.54117,0.00013,31.37237]
[1777920236625,37.78,80134.74,23.8,-0.54117,0.00013,31.37237]
[1777920236262,37.78,80130.51,23.8,-0.54173,0.00013,31.3661]
[1777920236896,37.78,80130.51,23.8,-0.54173,0.00013,31.3661]
[1777920237246,37.78,80130.51,23.8,-0.54173,0.00013,31.3661]
[1777920237595,37.78,80130.51,23.8,-0.54173,0.00013,31.3661]
[1777920240294,37.78,80128.39,23.8,-0.54201,0.00013,31.36294]
[1777920240326,37.78,80126.51,23.8,-0.54226,0.00013,31.36011]
[1777920241096,37.78,80126.51,23.8,-0.54226,0.00013,31.36011]
[1777920241198,37.78,80124.19,23.8,-0.54257,0.00013,31.3566]
[1777920243259,37.78,80123.81,23.8,-0.54262,0.00013,31.35602]
[1777920243412,37.78,80123.15,23.8,-0.54271,0.00013,31.35501]
[1777920247700,37.78,80122.23,23.8,-0.54283,0.00013,31.35363]
[1777920251054,37.78,80119.33,23.8,-0.54322,0.00013,31.34923]
[1777920251111,37.78,80119.33,23.8,-0.54322,0.00013,31.34923]
[1777920251129,37.78,80119.33,23.8,-0.54322,0.00013,31.34923]
[1777920251138,37.78,80120.37,23.8,-0.54308,0.00013,31.35083]
[1777920252446,37.78,80127.35,23.8,-0.54215,0.00013,31.3614]
[1777920254498,37.78,80131.78,23.8,-0.54156,0.00013,31.36803]
[1777920254561,37.78,80133.02,23.8,-0.5414,0.00013,31.36987]
[1777920256170,37.78,80138.96,23.8,-0.54061,0.00013,31.37861]
[1777920261206,37.77,80138.22,23.8,-0.54072,0.00013,31.37745]
[1777920262615,37.77,80138.22,23.8,-0.54072,0.00013,31.37745]
[1777920262708,37.77,80138.43,23.8,-0.54069,0.00013,31.37775]
[1777920263479,37.77,80138.02,23.8,-0.54074,0.00013,31.37714]
[1777920264227,37.77,80131.72,23.8,-0.54158,0.00013,31.36783]
[1777920269261,37.77,80129.97,23.8,-0.54181,0.00013,31.36527]
[1777920274297,37.78,80132.13,23.8,-0.54152,0.00013,31.36543]
[1777920280339,37.78,80131.88,23.8,-0.54155,0.00013,31.36511]
[1777920285373,37.79,80131.23,23.8,-0.54163,0.00013,31.3642]
[1777920288233,37.79,80130.71,23.8,-0.54169,0.00013,31.36344]
[1777920288254,37.79,80130.71,23.8,-0.54169,0.00013,31.36344]
[1777920293429,37.79,80136.52,23.8,-0.54091,0.00013,31.37211]
[1777920295758,37.79,80136.57,23.8,-0.54091,0.00013,31.37216]
[1777920300223,37.79,80138.77,23.8,-0.54062,0.00013,31.37536]
[1777920300316,37.79,80138.77,23.8,-0.54062,0.00013,31.37536]
[1777920300479,37.79,80135.15,23.8,-0.5411,0.00013,31.37003]
[1777920301577,37.79,80135.15,23.8,-0.5411,0.00013,31.37003]
[1777920302493,37.79,80120.75,23.8,-0.54301,0.00013,31.34846]
[1777920303246,37.79,80120.75,23.8,-0.54301,0.00013,31.34846]
[1777920303500,37.79,80112.41,23.8,-0.54412,0.00013,31.33563]
[1777920303925,37.79,80112.41,23.8,-0.54412,0.00013,31.33563]
[1777920305513,37.79,80104.12,23.8,-0.54522,0.00013,31.32264]
[1777920306431,37.79,80104.12,23.8,-0.54522,0.00013,31.32264]
[1777920311555,37.79,80103.89,23.8,-0.54525,0.00013,31.32228]
[1777920314577,37.79,80097.96,23.8,-0.54604,0.00013,31.31283]
[1777920318671,37.79,80100.47,23.8,-0.5457,0.00013,31.31683]
[1777920320619,37.79,80110.12,23.8,-0.54442,0.00013,31.33206]
[1777920325497,37.79,80109.19,23.8,-0.54455,0.00013,31.33061]
[1777920330689,37.79,80102.08,23.8,-0.54549,0.00013,31.3194]
[1777920335577,37.79,80100.87,23.8,-0.54566,0.00013,31.31435]
[1777920337720,37.79,80104.41,23.8,-0.54519,0.00013,31.31997]
[1777920342774,37.79,80100.39,23.8,-0.54572,0.00013,31.31358]
[1777920347809,37.79,80099.98,23.8,-0.54578,0.00013,31.31291]
[1777920352844,37.79,80096.36,23.8,-0.54626,0.00013,31.30707]
[1777920357966,37.78,80095.37,23.8,-0.5464,0.00013,31.30541]
[1777920358387,37.78,80095.37,23.8,-0.5464,0.00013,31.30541]
[1777920358397,37.78,80095.37,23.8,-0.5464,0.00013,31.30541]
[1777920358432,37.78,80102.1,23.8,-0.54551,0.00013,31.31619]
[1777920363921,37.78,80106.78,23.8,-0.54488,0.00013,31.3236]
[1777920366964,37.78,80107.05,23.8,-0.54485,0.00013,31.32402]
[1777920368956,37.78,80097.88,23.8,-0.54607,0.00013,31.30946]
[1777920372424,37.78,80096.64,23.8,-0.54624,0.00013,31.30742]
[1777920374453,37.78,80096.68,23.8,-0.54623,0.00013,31.30744]
[1777920374471,37.78,80096.68,23.8,-0.54623,0.00013,31.30744]
[1777920376509,37.78,80099.35,23.8,-0.54588,0.00013,31.31169]
[1777920382047,37.77,80104.53,23.8,-0.5452,0.00013,31.31991]
[1777920387083,37.77,80104.01,23.8,-0.54527,0.00013,31.31908]
[1777920392118,37.77,80104.41,23.8,-0.54522,0.00013,31.3166]
[1777920394859,37.77,80104.69,23.8,-0.54518,0.00013,31.31705]
[1777920397486,37.77,80106.11,23.8,-0.54499,0.00013,31.31929]
[1777920397527,37.77,80106.11,23.8,-0.54499,0.00013,31.31929]
[1777920397533,37.77,80106.11,23.8,-0.54499,0.00013,31.31929]
[1777920397595,37.77,80106.11,23.8,-0.54499,0.00013,31.31929]
[1777920397760,37.77,80106.11,23.8,-0.54499,0.00013,31.31929]
[1777920397801,37.77,80107.48,23.8,-0.54481,0.00013,31.32145]
[1777920398477,37.77,80107.48,23.8,-0.54481,0.00013,31.32145]
[1777920398559,37.77,80107.48,23.8,-0.54481,0.00013,31.32145]
[1777920398576,37.77,80122.9,23.8,-0.54276,0.00013,31.34528]
[1777920398832,37.77,80122.9,23.8,-0.54276,0.00013,31.34528]
[1777920399299,37.77,80122.9,23.8,-0.54276,0.00013,31.34528]
[1777920399564,37.77,80122.9,23.8,-0.54276,0.00013,31.34528]
[1777920399657,37.77,80131.16,23.8,-0.54167,0.00013,31.3577]
[1777920402756,37.77,80130.52,23.8,-0.54175,0.00013,31.35674]
[1777920407089,37.78,80130.62,23.8,-0.54174,0.00013,31.35693]
[1777920410915,37.78,80133.04,23.8,-0.54141,0.00013,31.36057]
[1777920412259,37.78,80124.71,23.8,-0.54251,0.00013,31.34811]
[1777920417294,37.78,80125.78,23.8,-0.54237,0.00013,31.34977]
[1777920422329,37.79,80130.75,23.8,-0.5417,0.00013,31.35725]
[1777920427018,37.79,80132.24,23.8,-0.5415,0.00013,31.35951]
[1777920431609,37.79,80133.76,23.8,-0.54129,0.00013,31.3618]
[1777920431724,37.79,80133.76,23.8,-0.54129,0.00013,31.3618]
[1777920431787,37.79,80133.76,23.8,-0.54129,0.00013,31.3618]
[1777920431768,37.79,80133.72,23.8,-0.5413,0.00013,31.36176]
[1777920431934,37.79,80133.72,23.8,-0.5413,0.00013,31.36176]
[1777920432400,37.79,80122.71,23.8,-0.54276,0.00013,31.34525]
[1777920435423,37.8,80113.12,23.8,-0.54403,0.00013,31.33057]
[1777920436593,37.8,80113.12,23.8,-0.54403,0.00013,31.33057]
[1777920442472,37.8,80104.48,23.8,-0.54517,0.00013,31.31706]
[1777920444486,37.8,80111.04,23.8,-0.5443,0.00013,31.32736]
[1777920449520,37.8,80110.17,23.8,-0.54442,0.00013,31.32601]
[1777920454561,37.8,80110.25,23.8,-0.54441,0.00013,31.32303]
[1777920459081,37.8,80108.39,23.8,-0.54466,0.00013,31.32012]
[1777920459597,37.8,80114.47,23.8,-0.54385,0.00013,31.32959]
[1777920464632,37.8,80119.39,23.8,-0.5432,0.00013,31.33716]
[1777920467724,37.8,80120.21,23.8,-0.54309,0.00013,31.33842]
[1777920470674,37.8,80128.2,23.8,-0.54202,0.00013,31.35052]
[1777920475709,37.8,80125.49,23.8,-0.54238,0.00013,31.34648]
[1777920480743,37.81,80128.4,23.8,-0.54199,0.00013,31.35088]
[1777920485456,37.81,80127.49,23.8,-0.54211,0.00013,31.34954]
[1777920485538,37.81,80127.49,23.8,-0.54211,0.00013,31.34954]
[1777920485552,37.81,80127.49,23.8,-0.54211,0.00013,31.34954]
[1777920485559,37.81,80127.49,23.8,-0.54211,0.00013,31.34954]
[1777920486323,37.81,80123.05,23.8,-0.5427,0.00013,31.34285]
[1777920486786,37.81,80118.83,23.8,-0.54326,0.00013,31.33643]
[1777920489807,37.81,80113.17,23.8,-0.544,0.00013,31.32773]
[1777920494842,37.81,80109.98,23.8,-0.54443,0.00013,31.32279]
[1777920499876,37.81,80107.38,23.8,-0.54477,0.00013,31.31873]
[1777920504913,37.81,80106.47,23.8,-0.54489,0.00013,31.3173]
[1777920509947,37.81,80108.69,23.8,-0.5446,0.00013,31.32079]
[1777920514982,37.81,80104.47,23.8,-0.54516,0.00013,31.31104]
[1777920520017,37.81,80102.65,23.8,-0.5454,0.00013,31.30816]
[1777920525052,37.81,80101.82,23.8,-0.54551,0.00013,31.30683]
[1777920528564,37.81,80096.83,23.8,-0.54618,0.00013,31.29886]
[1777920530011,37.81,80091.26,23.8,-0.54692,0.00013,31.28985]
[1777920530795,37.81,80091.26,23.8,-0.54692,0.00013,31.28985]
[1777920532225,37.81,80085.99,23.8,-0.54762,0.00013,31.28123]
[1777920533961,37.81,80085.48,23.8,-0.54768,0.00013,31.28037]
[1777920534115,37.81,80079.94,23.8,-0.54842,0.00013,31.2712]
[1777920539930,37.81,80076.56,23.8,-0.54887,0.00013,31.26553]
[1777920539935,37.81,80076.56,23.8,-0.54887,0.00013,31.26553]
[1777920541164,37.81,80083.78,23.8,-0.54791,0.00013,31.27753]
[1777920544989,37.81,80087.89,23.8,-0.54737,0.00013,31.28429]
[1777920545006,37.81,80087.89,23.8,-0.54737,0.00013,31.28429]
[1777920545309,37.81,80087.89,23.8,-0.54737,0.00013,31.28429]
[1777920546199,37.81,80096.33,23.8,-0.54625,0.00013,31.29798]
[1777920551234,37.81,80098.08,23.8,-0.54602,0.00013,31.30075]
[1777920556269,37.8,80099.11,23.8,-0.54589,0.00013,31.30235]
[1777920557383,37.8,80099.11,23.8,-0.54589,0.00013,31.30235]
[1777920563319,37.8,80105.59,23.8,-0.54503,0.00013,31.31264]
[1777920566777,37.8,80106.32,23.8,-0.54493,0.00013,31.31379]
[1777920567436,37.8,80105.19,23.8,-0.54508,0.00013,31.31201]
[1777920567531,37.8,80105.19,23.8,-0.54508,0.00013,31.31201]
[1777920570761,37.8,80100.14,23.8,-0.54575,0.00013,31.304]
[1777920570815,37.8,80100.14,23.8,-0.54575,0.00013,31.304]
[1777920571511,37.8,80100.28,23.8,-0.54574,0.00013,31.30422]
[1777920571861,37.8,80100.28,23.8,-0.54574,0.00013,31.30422]
[1777920576943,37.8,80099.81,23.8,-0.54581,0.00013,31.30034]
[1777920579431,37.8,80092.61,23.8,-0.54676,0.00013,31.28873]
[1777920581606,37.8,80093.15,23.8,-0.54669,0.00013,31.2896]
[1777920582527,37.8,80093.22,23.8,-0.54668,0.00013,31.2897]
[1777920584466,37.8,80102.42,23.8,-0.54546,0.00013,31.30445]
[1777920589501,37.8,80103.57,23.8,-0.54531,0.00013,31.30627]
[1777920594536,37.8,80107.61,23.8,-0.54478,0.00013,31.31264]
[1777920595644,37.8,80107.61,23.8,-0.54478,0.00013,31.31264]
[1777920596550,37.8,80117.5,23.8,-0.54346,0.00013,31.328]
[1777920598043,37.8,80119.28,23.8,-0.54323,0.00013,31.33073]
[1777920598251,37.8,80119.28,23.8,-0.54323,0.00013,31.33073]
[1777920598278,37.8,80119.28,23.8,-0.54323,0.00013,31.33073]
[1777920598781,37.8,80122.73,23.8,-0.54277,0.00013,31.336]
[1777920602475,37.8,80126.57,23.8,-0.54226,0.00013,31.34181]
[1777920602891,37.8,80128.43,23.8,-0.54201,0.00013,31.3446]
[1777920603857,37.8,80128.43,23.8,-0.54201,0.00013,31.3446]
[1777920605125,37.8,80126.37,23.8,-0.54229,0.00013,31.34148]
[1777920605501,37.8,80126.37,23.8,-0.54229,0.00013,31.34148]
[1777920605591,37.8,80126.37,23.8,-0.54229,0.00013,31.34148]
[1777920605662,37.8,80136.72,23.8,-0.54091,0.00013,31.35688]
[1777920606280,37.8,80136.72,23.8,-0.54091,0.00013,31.35688]
[1777920606428,37.8,80136.72,23.8,-0.54091,0.00013,31.35688]
[1777920606620,37.8,80134.83,23.8,-0.54116,0.00013,31.35408]
[1777920607779,37.8,80134.83,23.8,-0.54116,0.00013,31.35408]
[1777920611655,37.8,80127.67,23.8,-0.54211,0.00013,31.34347]
[1777920613167,37.8,80127.84,23.8,-0.54209,0.00013,31.34373]
[1777920613520,37.8,80127.84,23.8,-0.54209,0.00013,31.34373]
[1777920613721,37.8,80127.84,23.8,-0.54209,0.00013,31.34373]
[1777920613766,37.8,80119.92,23.8,-0.54314,0.00013,31.33175]
[1777920614297,37.8,80119.92,23.8,-0.54314,0.00013,31.33175]
[1777920615395,37.8,80121.71,23.8,-0.5429,0.00013,31.33447]
[1777920619804,37.8,80121.82,23.8,-0.54288,0.00013,31.33465]
[1777920625753,37.8,80119.37,23.8,-0.5432,0.00013,31.33096]
[1777920630788,37.81,80117.1,23.8,-0.5435,0.00013,31.3275]
[1777920636699,37.81,80116.76,23.8,-0.54355,0.00013,31.32387]
[1777920636944,37.81,80116.76,23.8,-0.54355,0.00013,31.32387]
[1777920636961,37.81,80116.25,23.8,-0.54362,0.00013,31.32309]
[1777920638843,37.81,80107.96,23.8,-0.54472,0.00013,31.31022]
[1777920643879,37.81,80108.17,23.8,-0.54469,0.00013,31.31055]
[1777920648914,37.81,80104.89,23.8,-0.54513,0.00013,31.3054]
[1777920652108,37.81,80104.74,23.8,-0.54515,0.00013,31.30516]
[1777920652310,37.81,80104.74,23.8,-0.54515,0.00013,31.30516]
[1777920652470,37.81,80104.74,23.8,-0.54515,0.00013,31.30516]
[1777920652738,37.81,80104.74,23.8,-0.54515,0.00013,31.30516]
[1777920652944,37.81,80094.84,23.8,-0.54646,0.00013,31.28935]
[1777920653402,37.81,80094.84,23.8,-0.54646,0.00013,31.28935]
[1777920655543,37.81,80089.77,23.8,-0.54713,0.00013,31.28111]
[1777920656440,37.81,80090.34,23.8,-0.54706,0.00013,31.28203]
[1777920656589,37.81,80090.34,23.8,-0.54706,0.00013,31.28203]
[1777920656972,37.81,80084.36,23.8,-0.54785,0.00013,31.27221]
[1777920658948,37.81,80081.52,23.8,-0.54823,0.00013,31.26749]
[1777920659143,37.8,80082.16,23.8,-0.54815,0.00013,31.26853]
[1777920659798,37.8,80082.16,23.8,-0.54815,0.00013,31.26853]
[1777920660267,37.8,80081.83,23.8,-0.54819,0.00013,31.26798]
[1777920663595,37.8,80075.64,23.8,-0.54902,0.00013,31.25761]
[1777920664700,37.8,80074.69,23.8,-0.54915,0.00013,31.25599]
[1777920664771,37.8,80074.69,23.8,-0.54915,0.00013,31.25599]
[1777920665028,37.8,80070.83,23.8,-0.54966,0.00013,31.24946]
[1777920666372,37.8,80068.32,23.8,-0.54999,0.00013,31.24519]
[1777920666455,37.8,80068.32,23.8,-0.54999,0.00013,31.24519]
[1777920666495,37.8,80068.32,23.8,-0.54999,0.00013,31.24519]
[1777920667042,37.8,80073.63,23.8,-0.54929,0.00013,31.25419]
[1777920668049,37.8,80079.76,23.8,-0.54848,0.00013,31.26446]
[1777920669121,37.8,80080.26,23.8,-0.54841,0.00013,31.26528]
[1777920675099,37.8,80085.54,23.8,-0.54772,0.00013,31.27398]
[1777920680133,37.79,80086.55,23.8,-0.54759,0.00013,31.2756]
[1777920686080,37.79,80087.68,23.8,-0.54744,0.00013,31.27742]
[1777920691087,37.79,80088.34,23.8,-0.54736,0.00013,31.27533]
[1777920691133,37.79,80088.34,23.8,-0.54736,0.00013,31.27533]
[1777920691440,37.79,80088.34,23.8,-0.54736,0.00013,31.27533]
[1777920697253,37.78,80086.29,23.8,-0.54765,0.00013,31.27186]
[1777920702289,37.78,80082.06,23.8,-0.54822,0.00013,31.26479]
[1777920707324,37.77,80081.16,23.8,-0.54834,0.00013,31.26322]
[1777920711614,37.77,80080.38,23.8,-0.54845,0.00013,31.26188]
[1777920713975,37.77,80088.88,23.8,-0.54733,0.00013,31.2759]
[1777920716192,37.77,80089.45,23.8,-0.54725,0.00013,31.27682]
[1777920719788,37.76,80083.11,23.8,-0.5481,0.00013,31.26633]
[1777920725905,37.76,80080.73,23.8,-0.54842,0.00013,31.26229]
[1777920732500,37.75,80078.09,23.8,-0.54879,0.00013,31.25777]
[1777920737536,37.75,80078.29,23.8,-0.54877,0.00013,31.25804]
[1777920741220,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741299,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741316,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741320,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741392,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741477,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741609,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741843,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741865,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920741953,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920742119,37.74,80078.51,23.8,-0.54874,0.00013,31.25837]
[1777920742162,37.74,80062.14,23.8,-0.55092,0.00013,31.23048]
[1777920743034,37.74,80062.14,23.8,-0.55092,0.00013,31.23048]
[1777920743045,37.74,80062.14,23.8,-0.55092,0.00013,31.23048]
[1777920743124,37.74,80062.14,23.8,-0.55092,0.00013,31.23048]
[1777920743086,37.74,80065.48,23.8,-0.55047,0.00013,31.23624]
[1777920743324,37.74,80065.48,23.8,-0.55047,0.00013,31.23624]
[1777920743522,37.74,80065.48,23.8,-0.55047,0.00013,31.23624]
[1777920743676,37.74,80065.48,23.8,-0.55047,0.00013,31.23624]
[1777920743746,37.74,80060.09,23.8,-0.55119,0.00013,31.22692]
[1777920744548,37.74,80060.09,23.8,-0.55119,0.00013,31.22692]
[1777920745063,37.74,80060.09,23.8,-0.55119,0.00013,31.22692]
[1777920745169,37.74,80060.09,23.8,-0.55119,0.00013,31.22692]
[1777920745116,37.75,80041.57,23.8,-0.55364,0.00013,31.19417]
[1777920745832,37.75,80041.57,23.8,-0.55364,0.00013,31.19417]
[1777920746453,37.75,80041.98,23.8,-0.55359,0.00013,31.1949]
[1777920746812,37.75,80045.0,23.8,-0.55319,0.00013,31.20033]
[1777920747576,37.75,80045.0,23.8,-0.55319,0.00013,31.20033]
[1777920748108,37.75,80045.0,23.8,-0.55319,0.00013,31.20033]
[1777920748152,37.75,80045.0,23.8,-0.55319,0.00013,31.20033]
[1777920748163,37.75,80045.3,23.8,-0.55315,0.00013,31.20088]
[1777920748904,37.75,80045.3,23.8,-0.55315,0.00013,31.20088]
[1777920748935,37.75,80045.3,23.8,-0.55315,0.00013,31.20088]
[1777920748937,37.75,80056.04,23.8,-0.55172,0.00013,31.2199]
[1777920750053,37.75,80056.04,23.8,-0.55172,0.00013,31.2199]
[1777920750368,37.75,80057.25,23.8,-0.55156,0.00013,31.22203]
[1777920750509,37.75,80057.25,23.8,-0.55156,0.00013,31.22203]
[1777920750541,37.75,80057.25,23.8,-0.55156,0.00013,31.22203]
[1777920750547,37.75,80057.25,23.8,-0.55156,0.00013,31.22203]
[1777920750550,37.75,80057.25,23.8,-0.55156,0.00013,31.22203]
[1777920750676,37.75,80057.25,23.8,-0.55156,0.00013,31.22203]
[1777920750990,37.75,80049.64,23.8,-0.55257,0.00013,31.20862]
[1777920751651,37.75,80057.48,23.8,-0.55154,0.00013,31.2193]
[1777920752354,37.75,80057.48,23.8,-0.55154,0.00013,31.2193]
[1777920752394,37.75,80057.48,23.8,-0.55154,0.00013,31.2193]
[1777920752658,37.75,80059.39,23.8,-0.55128,0.00013,31.22264]
[1777920754596,37.75,80056.19,23.8,-0.55171,0.00013,31.21704]
[1777920754875,37.75,80052.16,23.8,-0.55224,0.00013,31.20994]
[1777920760726,37.75,80056.15,23.8,-0.55172,0.00013,31.21695]
[1777920763653,37.75,80056.2,23.8,-0.55171,0.00013,31.21703]
[1777920767117,37.74,80055.0,23.8,-0.55187,0.00013,31.21492]
[1777920767136,37.74,80055.0,23.8,-0.55187,0.00013,31.21492]
[1777920767775,37.74,80056.05,23.8,-0.55173,0.00013,31.21675]
[1777920768316,37.74,80056.05,23.8,-0.55173,0.00013,31.21675]
[1777920768511,37.74,80056.05,23.8,-0.55173,0.00013,31.21675]
[1777920768782,37.74,80056.19,23.8,-0.55171,0.00013,31.217]
[1777920771545,37.74,80056.96,23.8,-0.55161,0.00013,31.21834]
[1777920771808,37.74,80058.86,23.8,-0.55136,0.00013,31.22166]
[1777920773374,37.74,80060.45,23.8,-0.55115,0.00013,31.22442]
[1777920773476,37.74,80060.45,23.8,-0.55115,0.00013,31.22442]
[1777920773822,37.74,80062.11,23.8,-0.55093,0.00013,31.2273]
[1777920778857,37.74,80061.65,23.8,-0.55099,0.00013,31.22648]
[1777920783376,37.74,80062.76,23.8,-0.55084,0.00013,31.22838]
[1777920787534,37.74,80062.79,23.8,-0.55084,0.00013,31.22841]
[1777920790417,37.74,80053.72,23.8,-0.55205,0.00013,31.21256]
[1777920790941,37.74,80049.73,23.8,-0.55258,0.00013,31.2055]
[1777920795674,37.74,80049.94,23.8,-0.55255,0.00013,31.20588]
[1777920796817,37.74,80046.17,23.8,-0.55305,0.00013,31.19918]
[1777920796900,37.74,80046.17,23.8,-0.55305,0.00013,31.19918]
[1777920797185,37.74,80046.17,23.8,-0.55305,0.00013,31.19918]
[1777920798198,37.74,80044.32,23.8,-0.5533,0.00013,31.19588]
[1777920797992,37.74,80031.6,23.8,-0.55498,0.00013,31.1728]
[1777920800016,37.74,80034.38,23.8,-0.55461,0.00013,31.1779]
[1777920803031,37.74,80028.63,23.8,-0.55538,0.00013,31.16735]
[1777920808070,37.74,80030.38,23.8,-0.55514,0.00013,31.17057]
[1777920813104,37.74,80029.67,23.8,-0.55524,0.00013,31.16614]
[1777920818140,37.74,80030.36,23.8,-0.55515,0.00013,31.1674]
[1777920820830,37.74,80029.16,23.8,-0.55531,0.00013,31.16519]
[1777920826196,37.74,80025.31,23.8,-0.55582,0.00013,31.15805]
[1777920831231,37.74,80022.5,23.8,-0.5562,0.00013,31.15279]
[1777920832040,37.74,80022.5,23.8,-0.5562,0.00013,31.15279]
[1777920834252,37.74,80014.8,23.8,-0.55722,0.00013,31.13828]
[1777920839287,37.74,80015.06,23.8,-0.55719,0.00013,31.13874]
[1777920841167,37.74,80015.13,23.8,-0.55718,0.00013,31.13887]
[1777920843207,37.74,80011.71,23.8,-0.55764,0.00013,31.13236]
[1777920844450,37.74,80006.0,23.8,-0.5584,0.00013,31.12141]
[1777920845754,37.74,80006.0,23.8,-0.5584,0.00013,31.12141]
[1777920851371,37.74,79999.1,23.8,-0.55931,0.00013,31.10805]
[1777920856407,37.74,79999.34,23.8,-0.55928,0.00013,31.1085]
[1777920858638,37.74,80002.02,23.8,-0.55892,0.00013,31.11371]
[1777920864462,37.74,80008.66,23.8,-0.55804,0.00013,31.12651]
[1777920868513,37.74,80009.27,23.8,-0.55796,0.00013,31.12767]
[1777920870841,37.74,80007.98,23.8,-0.55813,0.00013,31.1252]
[1777920876212,37.74,80008.33,23.8,-0.5581,0.00013,31.12273]
[1777920876253,37.74,80008.33,23.8,-0.5581,0.00013,31.12273]
[1777920876270,37.74,80008.33,23.8,-0.5581,0.00013,31.12273]
[1777920876319,37.74,80008.33,23.8,-0.5581,0.00013,31.12273]
[1777920877554,37.73,80001.88,23.8,-0.55895,0.00013,31.11029]
[1777920878959,37.73,80001.88,23.8,-0.55895,0.00013,31.11029]
[1777920879578,37.73,80002.14,23.8,-0.55892,0.00013,31.11078]
[1777920881617,37.73,80001.6,23.8,-0.55899,0.00013,31.10972]
[1777920884968,37.73,80001.91,23.8,-0.55895,0.00013,31.11032]
[1777920890645,37.73,80006.35,23.8,-0.55836,0.00013,31.1189]
[1777920895679,37.73,80005.95,23.8,-0.55841,0.00013,31.11813]
[1777920900714,37.73,80006.19,23.8,-0.55838,0.00013,31.11856]
[1777920905750,37.73,80007.53,23.8,-0.55821,0.00013,31.12111]
[1777920910785,37.73,80007.88,23.8,-0.55817,0.00013,31.12175]
[1777920915820,37.73,80011.28,23.8,-0.55772,0.00013,31.12823]
[1777920920854,37.73,80011.01,23.8,-0.55776,0.00013,31.12767]
[1777920922233,37.73,80011.01,23.8,-0.55776,0.00013,31.12767]
[1777920927904,37.73,80014.38,23.8,-0.55731,0.00013,31.13406]
[1777920932939,37.72,80014.74,23.8,-0.55727,0.00013,31.13159]
[1777920934953,37.72,80021.92,23.8,-0.55632,0.00013,31.14511]
[1777920939988,37.72,80021.21,23.8,-0.55642,0.00013,31.14375]
[1777920945024,37.72,80021.53,23.8,-0.55638,0.00013,31.14432]
[1777920946206,37.72,80021.53,23.8,-0.55638,0.00013,31.14432]
[1777920947299,37.72,80022.32,23.8,-0.55627,0.00013,31.14579]
[1777920949703,37.72,80026.23,23.8,-0.55576,0.00013,31.15307]
[1777920950493,37.72,80028.76,23.8,-0.55542,0.00013,31.15776]
[1777920956102,37.72,80024.72,23.8,-0.55596,0.00013,31.15025]
[1777920961137,37.72,80025.49,23.8,-0.55586,0.00013,31.15167]
[1777920966172,37.72,80027.01,23.8,-0.55565,0.00013,31.15449]
[1777920971208,37.72,80027.44,23.8,-0.5556,0.00013,31.15528]
[1777920976242,37.72,80027.22,23.8,-0.55563,0.00013,31.15487]
[1777920981277,37.72,80026.62,23.8,-0.55571,0.00013,31.15375]
[1777920984279,37.72,80029.34,23.8,-0.55535,0.00013,31.15878]
[1777920984374,37.72,80029.34,23.8,-0.55535,0.00013,31.15878]
[1777920984970,37.72,80029.22,23.8,-0.55536,0.00013,31.15856]
[1777920985035,37.72,80029.22,23.8,-0.55536,0.00013,31.15856]
[1777920985333,37.72,80029.22,23.8,-0.55536,0.00013,31.15856]
[1777920985347,37.72,80039.73,23.8,-0.55397,0.00013,31.17779]
[1777920985592,37.72,80039.73,23.8,-0.55397,0.00013,31.17779]
[1777920986312,37.72,80048.97,23.8,-0.55274,0.00013,31.19438]
[1777920988145,37.72,80050.1,23.8,-0.55259,0.00013,31.1964]
[1777920989292,37.72,80051.33,23.8,-0.55242,0.00013,31.19859]
[1777920989919,37.72,80053.23,23.8,-0.55217,0.00013,31.20197]
[1777920995376,37.72,80048.03,23.8,-0.55286,0.00013,31.1897]
[1777920998837,37.73,80045.48,23.8,-0.55319,0.00013,31.18518]
[1777920999008,37.73,80045.48,23.8,-0.55319,0.00013,31.18518]
[1777921004440,37.73,80044.1,23.8,-0.55337,0.00013,31.18278]
[1777921009475,37.73,80050.13,23.8,-0.55256,0.00013,31.1936]
[1777921009766,37.73,80050.13,23.8,-0.55256,0.00013,31.1936]
[1777921009789,37.73,80050.13,23.8,-0.55256,0.00013,31.1936]
[1777921010481,37.73,80051.09,23.8,-0.55244,0.00013,31.19529]
[1777921012686,37.73,80051.5,23.8,-0.55238,0.00013,31.19601]
[1777921013503,37.73,80050.92,23.8,-0.55246,0.00013,31.195]
[1777921018537,37.74,80051.14,23.8,-0.55242,0.00013,31.19546]
[1777921024476,37.74,80052.28,23.8,-0.55227,0.00013,31.19753]
[1777921024479,37.74,80052.28,23.8,-0.55227,0.00013,31.19753]
[1777921024679,37.74,80053.9,23.8,-0.55205,0.00013,31.20041]
[1777921024819,37.74,80053.9,23.8,-0.55205,0.00013,31.20041]
[1777921025037,37.74,80054.84,23.8,-0.55192,0.00013,31.20207]
[1777921026226,37.74,80062.33,23.8,-0.55093,0.00013,31.21514]
[1777921031629,37.74,80068.25,23.8,-0.55014,0.00013,31.22531]
[1777921034147,37.74,80067.11,23.8,-0.5503,0.00013,31.22335]
[1777921034182,37.74,80067.11,23.8,-0.5503,0.00013,31.22335]
[1777921034207,37.74,80067.11,23.8,-0.5503,0.00013,31.22335]
[1777921034309,37.74,80067.11,23.8,-0.5503,0.00013,31.22335]
[1777921034325,37.74,80067.68,23.8,-0.55022,0.00013,31.22431]
[1777921034650,37.74,80074.64,23.8,-0.5493,0.00013,31.23616]
[1777921036664,37.74,80080.93,23.8,-0.54846,0.00013,31.2467]
[1777921041700,37.73,80080.83,23.8,-0.54848,0.00013,31.24648]
[1777921046139,37.73,80086.54,23.8,-0.54773,0.00013,31.2559]
[1777921047247,37.73,80086.54,23.8,-0.54773,0.00013,31.2559]
[1777921047680,37.73,80088.68,23.8,-0.54744,0.00013,31.2594]
[1777921047709,37.73,80088.68,23.8,-0.54744,0.00013,31.2594]
[1777921047745,37.73,80097.08,23.8,-0.54633,0.00013,31.27307]
[1777921048751,37.73,80106.87,23.8,-0.54502,0.00013,31.28869]
[1777921050251,37.73,80106.87,23.8,-0.54502,0.00013,31.28869]
[1777921055221,37.73,80104.73,23.8,-0.54531,0.00013,31.28221]
[1777921055266,37.73,80104.73,23.8,-0.54531,0.00013,31.28221]
[1777921060836,37.73,80100.77,23.8,-0.54584,0.00013,31.27591]
[1777921061864,37.73,80100.77,23.8,-0.54584,0.00013,31.27591]
[1777921063767,37.73,80101.64,23.8,-0.54572,0.00013,31.2773]
[1777921068891,37.73,80100.95,23.8,-0.54581,0.00013,31.2762]
[1777921073927,37.73,80102.58,23.8,-0.5456,0.00013,31.27881]
[1777921078963,37.73,80103.38,23.8,-0.54549,0.00013,31.28009]
[1777921081594,37.73,80103.06,23.8,-0.54553,0.00013,31.27958]
[1777921087018,37.73,80109.41,23.8,-0.54468,0.00013,31.28964]
[1777921091973,37.74,80110.28,23.8,-0.54457,0.00013,31.29102]
[1777921092895,37.74,80108.0,23.8,-0.54487,0.00013,31.28745]
[1777921093127,37.74,80108.0,23.8,-0.54487,0.00013,31.28745]
[1777921093156,37.74,80105.8,23.8,-0.54516,0.00013,31.28398]
[1777921094068,37.74,80112.4,23.8,-0.54428,0.00013,31.29435]
[1777921099103,37.74,80111.69,23.8,-0.54438,0.00013,31.29325]
[1777921103327,37.74,80112.12,23.8,-0.54432,0.00013,31.29393]
[1777921103405,37.74,80112.12,23.8,-0.54432,0.00013,31.29393]
[1777921103448,37.74,80112.12,23.8,-0.54432,0.00013,31.29393]
[1777921103468,37.74,80112.12,23.8,-0.54432,0.00013,31.29393]
[1777921103596,37.74,80112.14,23.8,-0.54431,0.00013,31.29397]
[1777921103811,37.74,80112.14,23.8,-0.54431,0.00013,31.29397]
[1777921103887,37.74,80112.14,23.8,-0.54431,0.00013,31.29397]
[1777921104524,37.74,80112.14,23.8,-0.54431,0.00013,31.29397]
[1777921104585,37.74,80117.66,23.8,-0.54358,0.00013,31.30252]
[1777921104857,37.74,80117.66,23.8,-0.54358,0.00013,31.30252]
[1777921108910,37.74,80116.91,23.8,-0.54368,0.00013,31.30138]
[1777921108931,37.74,80116.91,23.8,-0.54368,0.00013,31.30138]
[1777921109045,37.74,80116.91,23.8,-0.54368,0.00013,31.30138]
[1777921109176,37.74,80117.29,23.8,-0.54363,0.00013,31.30198]
[1777921114211,37.74,80118.53,23.8,-0.54347,0.00013,31.30073]
[1777921115251,37.74,80118.53,23.8,-0.54347,0.00013,31.30073]
[1777921115252,37.74,80118.53,23.8,-0.54347,0.00013,31.30073]
[1777921116170,37.74,80118.66,23.8,-0.54346,0.00013,31.30092]
[1777921116188,37.74,80118.66,23.8,-0.54346,0.00013,31.30092]
[1777921116603,37.74,80118.66,23.8,-0.54346,0.00013,31.30092]
[1777921116785,37.74,80121.86,23.8,-0.54303,0.00013,31.30581]
[1777921117257,37.74,80121.86,23.8,-0.54303,0.00013,31.30581]
[1777921117262,37.74,80121.86,23.8,-0.54303,0.00013,31.30581]
[1777921117348,37.73,80127.01,23.8,-0.54234,0.00013,31.31362]
[1777921122594,37.73,80124.11,23.8,-0.54274,0.00013,31.30919]
[1777921124280,37.73,80116.87,23.8,-0.5437,0.00013,31.29811]
[1777921129315,37.73,80113.94,23.8,-0.54409,0.00013,31.2936]
[1777921134351,37.74,80115.12,23.8,-0.54393,0.00013,31.29546]
[1777921139388,37.74,80112.24,23.8,-0.54431,0.00013,31.291]
[1777921143842,37.74,80110.48,23.8,-0.54454,0.00013,31.28826]
[1777921144422,37.74,80107.97,23.8,-0.54487,0.00013,31.28433]
[1777921149001,37.74,80106.73,23.8,-0.54504,0.00013,31.28239]
[1777921149293,37.74,80106.73,23.8,-0.54504,0.00013,31.28239]
[1777921149457,37.74,80098.99,23.8,-0.54607,0.00013,31.27005]
[1777921151186,37.74,80096.68,23.8,-0.54638,0.00013,31.26632]
[1777921152059,37.74,80094.33,23.8,-0.54669,0.00013,31.26251]
[1777921155499,37.74,80087.93,23.8,-0.54755,0.00013,31.25202]
[1777921157645,37.73,80083.91,23.8,-0.54808,0.00013,31.24537]
[1777921160017,37.73,80083.71,23.8,-0.54811,0.00013,31.24502]
[1777921165198,37.73,80080.83,23.8,-0.5485,0.00013,31.2402]
[1777921166931,37.73,80076.8,23.8,-0.54903,0.00013,31.23344]
[1777921167003,37.73,80076.8,23.8,-0.54903,0.00013,31.23344]
[1777921167583,37.73,80066.49,23.8,-0.55041,0.00013,31.21589]
[1777921170604,37.73,80065.06,23.8,-0.5506,0.00013,31.21341]
[1777921175639,37.73,80067.16,23.8,-0.55033,0.00013,31.21387]
[1777921180675,37.73,80067.83,23.8,-0.55024,0.00013,31.21499]
[1777921182160,37.73,80068.71,23.8,-0.55013,0.00013,31.21649]
[1777921182391,37.73,80068.71,23.8,-0.55013,0.00013,31.21649]
[1777921182689,37.73,80075.66,23.8,-0.5492,0.00013,31.2283]
[1777921184703,37.72,80082.62,23.8,-0.54828,0.00013,31.23995]
[1777921189738,37.72,80080.59,23.8,-0.54855,0.00013,31.23651]
[1777921194773,37.72,80079.79,23.8,-0.54866,0.00013,31.23511]
[1777921199808,37.71,80080.46,23.8,-0.54858,0.00013,31.23618]
[1777921205183,37.71,80078.39,23.8,-0.54886,0.00013,31.23267]
[1777921207860,37.71,80077.41,23.8,-0.54899,0.00013,31.231]
[1777921208784,37.71,80077.24,23.8,-0.54902,0.00013,31.23071]
[1777921208896,37.71,80077.24,23.8,-0.54902,0.00013,31.23071]
[1777921208930,37.71,80077.24,23.8,-0.54902,0.00013,31.23071]
[1777921209880,37.71,80064.7,23.8,-0.55069,0.00013,31.2093]
[1777921213203,37.71,80063.66,23.8,-0.55083,0.00013,31.20749]
[1777921214695,37.71,80063.03,23.8,-0.55091,0.00013,31.2064]
[1777921214739,37.71,80060.22,23.8,-0.55129,0.00013,31.20151]
[1777921215612,37.71,80060.22,23.8,-0.55129,0.00013,31.20151]
[1777921215677,37.71,80054.11,23.8,-0.5521,0.00013,31.19079]
[1777921215980,37.71,80054.11,23.8,-0.5521,0.00013,31.19079]
[1777921216275,37.71,80054.11,23.8,-0.5521,0.00013,31.19079]
[1777921222079,37.71,80050.65,23.8,-0.55256,0.00013,31.18471]
[1777921226834,37.71,80049.93,23.8,-0.55265,0.00013,31.1834]
[1777921226884,37.71,80049.93,23.8,-0.55265,0.00013,31.1834]
[1777921226999,37.71,80051.62,23.8,-0.55243,0.00013,31.18639]
[1777921228075,37.71,80051.62,23.8,-0.55243,0.00013,31.18639]
[1777921234775,37.7,80057.18,23.8,-0.55171,0.00013,31.19294]
[1777921235055,37.7,80056.94,23.8,-0.55175,0.00013,31.19247]
[1777921237493,37.7,80057.24,23.8,-0.55171,0.00013,31.19297]
[1777921237843,37.69,80056.94,23.8,-0.55175,0.00013,31.1924]
[1777921243111,37.69,80051.25,23.8,-0.55252,0.00013,31.18224]
[1777921244214,37.69,80051.25,23.8,-0.55252,0.00013,31.18224]
[1777921244571,37.69,80051.25,23.8,-0.55252,0.00013,31.18224]
[1777921244894,37.68,80050.83,23.8,-0.55258,0.00013,31.18145]
[1777921245422,37.68,80050.83,23.8,-0.55258,0.00013,31.18145]
[1777921245771,37.68,80050.45,23.8,-0.55263,0.00013,31.18076]
[1777921248353,37.68,80050.24,23.8,-0.55266,0.00013,31.18038]
[1777921248757,37.68,80049.92,23.8,-0.55271,0.00013,31.1798]
[1777921248783,37.68,80049.92,23.8,-0.55271,0.00013,31.1798]
[1777921249154,37.68,80057.37,23.8,-0.55172,0.00013,31.19297]
[1777921250161,37.68,80064.46,23.8,-0.55077,0.00013,31.20532]
[1777921253182,37.68,80062.71,23.8,-0.551,0.00013,31.20229]
[1777921258217,37.68,80061.79,23.8,-0.55113,0.00013,31.20068]
[1777921261675,37.68,80063.21,23.8,-0.55094,0.00013,31.20314]
[1777921261688,37.68,80063.21,23.8,-0.55094,0.00013,31.20314]
[1777921262832,37.68,80067.68,23.8,-0.55034,0.00013,31.21086]
[1777921267416,37.68,80068.35,23.8,-0.55025,0.00013,31.21203]
[1777921273322,37.68,80067.61,23.8,-0.55035,0.00013,31.21078]
[1777921275266,37.68,80067.62,23.8,-0.55035,0.00013,31.21079]
[1777921276343,37.68,80081.0,23.8,-0.54857,0.00013,31.23347]
[1777921279070,37.68,80083.96,23.8,-0.54817,0.00013,31.23841]
[1777921279090,37.68,80083.96,23.8,-0.54817,0.00013,31.23841]
[1777921279145,37.68,80083.96,23.8,-0.54817,0.00013,31.23841]
[1777921279291,37.68,80083.96,23.8,-0.54817,0.00013,31.23841]
[1777921281041,37.68,80092.23,23.8,-0.54707,0.00013,31.25203]
[1777921282622,37.68,80094.0,23.8,-0.54683,0.00013,31.25492]
[1777921282676,37.68,80094.0,23.8,-0.54683,0.00013,31.25492]
[1777921288427,37.68,80090.78,23.8,-0.54727,0.00013,31.24961]
[1777921293462,37.68,80090.65,23.8,-0.5473,0.00013,31.24624]
[1777921298497,37.67,80089.5,23.8,-0.54746,0.00013,31.24429]
[1777921303124,37.67,80089.45,23.8,-0.54747,0.00013,31.24416]
[1777921304280,37.67,80084.7,23.8,-0.5481,0.00013,31.2363]
[1777921304890,37.67,80079.53,23.8,-0.54879,0.00013,31.22765]
[1777921305546,37.67,80073.69,23.8,-0.54957,0.00013,31.21777]
[1777921308103,37.67,80070.42,23.8,-0.55001,0.00013,31.21218]
[1777921308177,37.67,80070.42,23.8,-0.55001,0.00013,31.21218]
[1777921308229,37.67,80070.42,23.8,-0.55001,0.00013,31.21218]
[1777921308275,37.67,80070.42,23.8,-0.55001,0.00013,31.21218]
[1777921309032,37.67,80065.48,23.8,-0.55067,0.00013,31.20369]
[1777921313982,37.67,80059.54,23.8,-0.55146,0.00013,31.19335]
[1777921314041,37.67,80059.54,23.8,-0.55146,0.00013,31.19335]
[1777921318084,37.67,80057.73,23.8,-0.5517,0.00013,31.19018]
[1777921318114,37.67,80057.73,23.8,-0.5517,0.00013,31.19018]
[1777921318221,37.67,80057.73,23.8,-0.5517,0.00013,31.19018]
[1777921318383,37.67,80057.73,23.8,-0.5517,0.00013,31.19018]
[1777921318640,37.67,80049.85,23.8,-0.55275,0.00013,31.17625]
[1777921320654,37.67,80041.38,23.8,-0.55388,0.00013,31.16105]
[1777921321661,37.67,80034.46,23.8,-0.5548,0.00013,31.14844]
[1777921324453,37.67,80032.38,23.8,-0.55508,0.00013,31.14461]
[1777921329718,37.67,80032.38,23.8,-0.55508,0.00013,31.14458]
[1777921334258,37.66,80030.66,23.8,-0.55531,0.00013,31.14138]
[1777921334753,37.66,80030.59,23.8,-0.55532,0.00013,31.14126]
[1777921339788,37.67,80030.91,23.8,-0.55527,0.00013,31.14187]
[1777921341395,37.67,80030.61,23.8,-0.55531,0.00013,31.14132]
[1777921341802,37.67,80030.52,23.8,-0.55533,0.00013,31.14116]
[1777921345202,37.67,80030.59,23.8,-0.55532,0.00013,31.14129]
[1777921345382,37.67,80030.59,23.8,-0.55532,0.00013,31.14129]
[1777921345385,37.67,80030.59,23.8,-0.55532,0.00013,31.14129]
[1777921345830,37.67,80044.05,23.8,-0.55352,0.00013,31.16585]
[1777921346206,37.67,80044.05,23.8,-0.55352,0.00013,31.16585]
[1777921348851,37.66,80050.38,23.8,-0.55269,0.00013,31.17715]
[1777921351184,37.66,80051.44,23.8,-0.55255,0.00013,31.17901]
[1777921351428,37.66,80051.44,23.8,-0.55255,0.00013,31.17901]
[1777921353100,37.66,80052.2,23.8,-0.55246,0.00013,31.1772]
[1777921355495,37.66,80054.52,23.8,-0.55215,0.00013,31.18127]
[1777921361789,37.65,80056.72,23.8,-0.55187,0.00013,31.18502]
[1777921362247,37.65,80057.11,23.8,-0.55182,0.00013,31.18567]
[1777921363011,37.65,80057.19,23.8,-0.55181,0.00013,31.18578]
[1777921363057,37.65,80057.19,23.8,-0.55181,0.00013,31.18578]
[1777921363071,37.65,80057.19,23.8,-0.55181,0.00013,31.18578]
[1777921363201,37.65,80057.19,23.8,-0.55181,0.00013,31.18578]
[1777921363635,37.65,80057.19,23.8,-0.55181,0.00013,31.18578]
[1777921368993,37.64,80049.23,23.8,-0.55288,0.00013,31.17156]
[1777921373122,37.64,80047.91,23.8,-0.55307,0.00013,31.16914]
[1777921373163,37.64,80047.91,23.8,-0.55307,0.00013,31.16914]
[1777921373265,37.64,80047.91,23.8,-0.55307,0.00013,31.16914]
[1777921373297,37.64,80047.91,23.8,-0.55307,0.00013,31.16914]
[1777921373393,37.64,80047.91,23.8,-0.55307,0.00013,31.16914]
[1777921373561,37.64,80047.91,23.8,-0.55307,0.00013,31.16914]
[1777921373632,37.64,80047.39,23.8,-0.55314,0.00013,31.16821]
[1777921374497,37.64,80047.39,23.8,-0.55314,0.00013,31.16821]
[1777921374599,37.64,80039.01,23.8,-0.55425,0.00013,31.15308]
[1777921377558,37.64,80033.64,23.8,-0.55496,0.00013,31.14328]
[1777921379618,37.64,80029.11,23.8,-0.55557,0.00013,31.13492]
[1777921381077,37.64,80022.32,23.8,-0.55647,0.00013,31.12225]
[1777921386112,37.64,80021.17,23.8,-0.55662,0.00013,31.12009]
[1777921388470,37.64,80020.8,23.8,-0.55667,0.00013,31.11939]
[1777921388555,37.64,80020.8,23.8,-0.55667,0.00013,31.11939]
[1777921392753,37.64,80020.02,23.8,-0.55678,0.00013,31.11791]
[1777921392760,37.64,80020.02,23.8,-0.55678,0.00013,31.11791]
[1777921392884,37.64,80020.02,23.8,-0.55678,0.00013,31.11791]
[1777921393371,37.64,80020.08,23.8,-0.55677,0.00013,31.11802]
[1777921393400,37.64,80020.08,23.8,-0.55677,0.00013,31.11802]
[1777921393429,37.64,80020.08,23.8,-0.55677,0.00013,31.11802]
[1777921393621,37.64,80020.08,23.8,-0.55677,0.00013,31.11802]
[1777921393796,37.64,80023.94,23.8,-0.55625,0.00013,31.12527]
[1777921394168,37.64,80037.82,23.8,-0.55441,0.00013,31.15094]
[1777921395175,37.64,80045.73,23.8,-0.55335,0.00013,31.16527]
[1777921397189,37.64,80044.68,23.8,-0.55349,0.00013,31.16336]
[1777921402224,37.64,80044.99,23.8,-0.55346,0.00013,31.16384]
[1777921404223,37.64,80045.76,23.8,-0.55336,0.00013,31.16521]
[1777921405309,37.63,80049.45,23.8,-0.55287,0.00013,31.17181]
[1777921405411,37.63,80057.7,23.8,-0.55177,0.00013,31.18641]
[1777921408557,37.63,80059.15,23.8,-0.55158,0.00013,31.18892]
[1777921408589,37.63,80059.15,23.8,-0.55158,0.00013,31.18892]
[1777921408610,37.63,80059.15,23.8,-0.55158,0.00013,31.18892]
[1777921409259,37.63,80059.11,23.8,-0.55159,0.00013,31.18881]
[1777921409830,37.63,80059.11,23.8,-0.55159,0.00013,31.18881]
[1777921409877,37.63,80064.64,23.8,-0.55085,0.00013,31.19845]
[1777921410280,37.63,80074.12,23.8,-0.54959,0.00013,31.21473]
[1777921412469,37.63,80075.16,23.8,-0.54945,0.00013,31.21337]
[1777921419343,37.63,80064.73,23.8,-0.55085,0.00013,31.19545]
[1777921421070,37.63,80064.15,23.8,-0.55093,0.00013,31.19444]
[1777921421100,37.63,80064.15,23.8,-0.55093,0.00013,31.19444]
[1777921421122,37.63,80064.15,23.8,-0.55093,0.00013,31.19444]
[1777921424960,37.62,80056.42,23.8,-0.55196,0.00013,31.18085]
[1777921426623,37.62,80056.2,23.8,-0.552,0.00013,31.18044]
[1777921427633,37.62,80057.65,23.8,-0.55181,0.00013,31.18296]
[1777921428458,37.62,80058.51,23.8,-0.55169,0.00013,31.18445]
[1777921429094,37.62,80059.22,23.8,-0.5516,0.00013,31.18569]
[1777921432832,37.62,80058.04,23.8,-0.55176,0.00013,31.18356]
[1777921432864,37.62,80058.04,23.8,-0.55176,0.00013,31.18356]
[1777921432884,37.62,80058.04,23.8,-0.55176,0.00013,31.18356]
[1777921434447,37.61,80051.33,23.8,-0.55266,0.00013,31.17163]
[1777921435651,37.61,80051.33,23.8,-0.55266,0.00013,31.17163]
[1777921435672,37.61,80051.33,23.8,-0.55266,0.00013,31.17163]
[1777921435709,37.61,80051.33,23.8,-0.55266,0.00013,31.17163]
[1777921435851,37.61,80051.33,23.8,-0.55266,0.00013,31.17163]
[1777921435897,37.61,80050.91,23.8,-0.55272,0.00013,31.17084]
[1777921435948,37.61,80050.91,23.8,-0.55272,0.00013,31.17084]
[1777921436461,37.61,80042.37,23.8,-0.55386,0.00013,31.15548]
[1777921436964,37.61,80042.37,23.8,-0.55386,0.00013,31.15548]
[1777921437469,37.61,80035.27,23.8,-0.55481,0.00013,31.14255]
[1777921438825,37.61,80035.27,23.8,-0.55481,0.00013,31.14255]
[1777921439050,37.61,80035.34,23.8,-0.55479,0.00013,31.14271]
[1777921439704,37.61,80035.34,23.8,-0.55479,0.00013,31.14271]
[1777921439742,37.61,80023.92,23.8,-0.55632,0.00013,31.12152]
[1777921440207,37.61,80023.92,23.8,-0.55632,0.00013,31.12152]
[1777921440477,37.61,80023.92,23.8,-0.55632,0.00013,31.12152]
[1777921440529,37.61,80023.92,23.8,-0.55632,0.00013,31.12152]
[1777921440535,37.61,80023.92,23.8,-0.55632,0.00013,31.12152]
[1777921446532,37.61,80026.7,23.8,-0.55594,0.00013,31.12674]
[1777921448261,37.62,80026.54,23.8,-0.55596,0.00013,31.12645]
[1777921452574,37.62,80019.26,23.8,-0.55693,0.00013,31.11278]
[1777921457609,37.62,80021.09,23.8,-0.55669,0.00013,31.11624]
[1777921461732,37.62,80024.95,23.8,-0.55618,0.00013,31.12349]
[1777921464765,37.62,80026.58,23.8,-0.55596,0.00013,31.12654]
[1777921466672,37.62,80019.63,23.8,-0.55688,0.00013,31.1135]
[1777921471707,37.62,80019.42,23.8,-0.55692,0.00013,31.10996]
[1777921476742,37.62,80019.53,23.8,-0.5569,0.00013,31.11016]
[1777921481777,37.62,80015.92,23.8,-0.55739,0.00013,31.10331]
[1777921486692,37.61,80014.54,23.8,-0.55757,0.00013,31.10066]
[1777921488148,37.61,80014.28,23.8,-0.55761,0.00013,31.10013]
[1777921488608,37.61,80014.28,23.8,-0.55761,0.00013,31.10013]
[1777921488828,37.61,80006.13,23.8,-0.5587,0.00013,31.08443]
[1777921489835,37.61,80000.21,23.8,-0.55949,0.00013,31.07288]
[1777921493386,37.61,80000.12,23.8,-0.5595,0.00013,31.07267]
[1777921498801,37.61,80000.1,23.8,-0.55951,0.00013,31.07257]
[1777921499037,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499163,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499255,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499383,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499623,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499771,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499856,37.61,79999.68,23.8,-0.55957,0.00013,31.07174]
[1777921499905,37.61,79984.95,23.8,-0.56153,0.00013,31.0425]
[1777921500072,37.61,79984.95,23.8,-0.56153,0.00013,31.0425]
[1777921500089,37.61,79984.95,23.8,-0.56153,0.00013,31.0425]
[1777921500131,37.61,79984.95,23.8,-0.56153,0.00013,31.0425]
[1777921500236,37.61,79984.95,23.8,-0.56153,0.00013,31.0425]
[1777921500542,37.61,79984.95,23.8,-0.56153,0.00013,31.0425]
[1777921500911,37.61,79978.72,23.8,-0.56236,0.00013,31.02989]
[1777921501919,37.61,79977.7,23.8,-0.56249,0.00013,31.0278]
[1777921503063,37.61,79977.78,23.8,-0.56248,0.00013,31.02796]
[1777921503542,37.61,79977.78,23.8,-0.56248,0.00013,31.02796]
[1777921503933,37.61,79977.39,23.8,-0.56253,0.00013,31.02716]
[1777921508971,37.61,79978.06,23.8,-0.56245,0.00013,31.02851]
[1777921514008,37.6,79981.24,23.8,-0.56203,0.00013,31.03494]
[1777921519043,37.6,79980.45,23.8,-0.56213,0.00013,31.03331]
[1777921520110,37.6,79980.45,23.8,-0.56213,0.00013,31.03331]
[1777921522552,37.6,79979.59,23.8,-0.56225,0.00013,31.03156]
[1777921522694,37.6,79979.59,23.8,-0.56225,0.00013,31.03156]
[1777921522768,37.6,79978.45,23.8,-0.5624,0.00013,31.02923]
[1777921524986,37.6,79970.52,23.8,-0.56346,0.00013,31.01297]
[1777921525764,37.6,79970.52,23.8,-0.56346,0.00013,31.01297]
[1777921525816,37.6,79970.52,23.8,-0.56346,0.00013,31.01297]
[1777921527179,37.6,79969.78,23.8,-0.56356,0.00013,31.01143]
[1777921531266,37.6,79969.85,23.8,-0.56355,0.00013,31.01157]
[1777921531307,37.6,79969.85,23.8,-0.56355,0.00013,31.01157]
[1777921531540,37.6,79969.85,23.8,-0.56355,0.00013,31.01157]
[1777921532013,37.6,79969.85,23.8,-0.56355,0.00013,31.01157]
[1777921532108,37.6,79967.41,23.8,-0.56388,0.00013,31.0034]
[1777921532405,37.6,79967.41,23.8,-0.56388,0.00013,31.0034]
[1777921532445,37.6,79967.41,23.8,-0.56388,0.00013,31.0034]
[1777921532676,37.6,79967.41,23.8,-0.56388,0.00013,31.0034]
[1777921532730,37.6,79929.38,23.8,-0.56894,0.00013,30.92212]
[1777921533821,37.6,79921.38,23.8,-0.57,0.00013,30.90436]
[1777921534150,37.6,79921.38,23.8,-0.57,0.00013,30.90436]
[1777921534693,37.6,79921.38,23.8,-0.57,0.00013,30.90436]
[1777921535451,37.6,79925.65,23.8,-0.56943,0.00013,30.91388]
[1777921538255,37.58,79929.08,23.8,-0.56903,0.00013,30.92073]
[1777921538564,37.58,79936.38,23.8,-0.56806,0.00013,30.93675]
[1777921539909,37.58,79936.38,23.8,-0.56806,0.00013,30.93675]
[1777921539992,37.58,79936.76,23.8,-0.56801,0.00013,30.93759]
[1777921540199,37.58,79936.76,23.8,-0.56801,0.00013,30.93759]
[1777921540234,37.58,79936.76,23.8,-0.56801,0.00013,30.93759]
[1777921540852,37.58,79936.76,23.8,-0.56801,0.00013,30.93759]
[1777921540990,37.58,79936.76,23.8,-0.56801,0.00013,30.93759]
[1777921541450,37.58,79947.0,23.8,-0.56665,0.00013,30.95965]
[1777921544661,37.57,79958.46,23.8,-0.56513,0.00013,30.98398]
[1777921546281,37.57,79962.88,23.8,-0.56454,0.00013,30.99326]
[1777921546310,37.57,79964.37,23.8,-0.56434,0.00013,30.99637]
[1777921548737,37.57,79963.81,23.8,-0.56441,0.00013,30.99521]
[1777921551350,37.58,79962.07,23.8,-0.56464,0.00013,30.99159]
[1777921551389,37.58,79962.07,23.8,-0.56464,0.00013,30.99159]
[1777921551716,37.58,79962.07,23.8,-0.56464,0.00013,30.99159]
[1777921551750,37.58,79964.81,23.8,-0.56428,0.00013,30.99732]
[1777921552278,37.57,79970.13,23.8,-0.56357,0.00013,31.00833]
[1777921555014,37.57,79971.85,23.8,-0.56335,0.00013,31.01185]
[1777921555425,37.57,79975.96,23.8,-0.5628,0.00013,31.02026]
[1777921555656,37.57,79975.96,23.8,-0.5628,0.00013,31.02026]
[1777921555659,37.57,79975.96,23.8,-0.5628,0.00013,31.02026]
[1777921555758,37.57,79975.96,23.8,-0.5628,0.00013,31.02026]
[1777921555924,37.57,79975.96,23.8,-0.5628,0.00013,31.02026]
[1777921556023,37.57,79975.96,23.8,-0.5628,0.00013,31.02026]
[1777921556403,37.57,79977.49,23.8,-0.5626,0.00013,31.02332]
[1777921556641,37.57,79977.49,23.8,-0.5626,0.00013,31.02332]
[1777921556664,37.57,79977.49,23.8,-0.5626,0.00013,31.02332]
[1777921556865,37.57,79977.49,23.8,-0.5626,0.00013,31.02332]
[1777921556900,37.57,79977.49,23.8,-0.5626,0.00013,31.02332]
[1777921557105,37.57,79994.71,23.8,-0.56031,0.00013,31.05797]
[1777921557214,37.57,79994.71,23.8,-0.56031,0.00013,31.05797]
[1777921557330,37.57,79994.71,23.8,-0.56031,0.00013,31.05797]
[1777921557354,37.57,79994.71,23.8,-0.56031,0.00013,31.05797]
[1777921557801,37.57,79994.71,23.8,-0.56031,0.00013,31.05797]
[1777921557874,37.57,80011.24,23.8,-0.5581,0.00013,31.09026]
[1777921559545,37.57,80014.88,23.8,-0.55761,0.00013,31.09724]
[1777921559572,37.57,80014.88,23.8,-0.55761,0.00013,31.09724]
[1777921559732,37.57,80014.88,23.8,-0.55761,0.00013,31.09724]
[1777921559962,37.57,80014.29,23.8,-0.55769,0.00013,31.09613]
[1777921560743,37.57,80014.29,23.8,-0.55769,0.00013,31.09613]
[1777921560840,37.57,80024.25,23.8,-0.55636,0.00013,31.11502]
[1777921562133,37.57,80026.05,23.8,-0.55612,0.00013,31.11839]
[1777921564254,37.57,80026.09,23.8,-0.55612,0.00013,31.11847]
[1777921564383,37.57,80026.09,23.8,-0.55612,0.00013,31.11847]
[1777921564871,37.57,80026.09,23.8,-0.55612,0.00013,31.11847]
[1777921564991,37.57,80026.09,23.8,-0.55612,0.00013,31.11847]
[1777921565044,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565213,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565252,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565286,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565351,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565359,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565579,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565695,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921565831,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921566002,37.57,80028.54,23.8,-0.55579,0.00013,31.12306]
[1777921566017,37.57,80039.98,23.8,-0.55426,0.00013,31.14416]
[1777921566342,37.57,80039.98,23.8,-0.55426,0.00013,31.14416]
[1777921566579,37.57,80039.98,23.8,-0.55426,0.00013,31.14416]
[1777921566886,37.57,80039.98,23.8,-0.55426,0.00013,31.14416]
[1777921567040,37.57,80039.98,23.8,-0.55426,0.00013,31.14416]
[1777921567076,37.57,80067.11,23.8,-0.55064,0.00013,31.19234]
[1777921567189,37.57,80067.11,23.8,-0.55064,0.00013,31.19234]
[1777921567705,37.57,80076.52,23.8,-0.54938,0.00013,31.20847]
[1777921568697,37.57,80076.52,23.8,-0.54938,0.00013,31.20847]
[1777921569054,37.57,80071.79,23.8,-0.55002,0.00013,31.20036]
[1777921569304,37.57,80071.79,23.8,-0.55002,0.00013,31.20036]
[1777921569835,37.57,80071.79,23.8,-0.55002,0.00013,31.20036]
[1777921569908,37.57,80062.31,23.8,-0.55129,0.00013,31.18392]
[1777921572426,37.56,80069.86,23.8,-0.55029,0.00013,31.19697]
[1777921573248,37.56,80069.86,23.8,-0.55029,0.00013,31.19697]
[1777921574650,37.56,80067.08,23.8,-0.55066,0.00013,31.19215]
[1777921576755,37.56,80068.97,23.8,-0.55041,0.00013,31.19537]
[1777921576796,37.56,80068.97,23.8,-0.55041,0.00013,31.19537]
[1777921576924,37.56,80068.97,23.8,-0.55041,0.00013,31.19537]
[1777921576981,37.56,80068.97,23.8,-0.55041,0.00013,31.19537]
[1777921577798,37.56,80055.49,23.8,-0.55222,0.00013,31.17174]
[1777921580204,37.56,80054.85,23.8,-0.55231,0.00013,31.17058]
[1777921580482,37.56,80048.18,23.8,-0.5532,0.00013,31.15866]
[1777921582730,37.55,80046.81,23.8,-0.55338,0.00013,31.15617]
[1777921582841,37.55,80046.81,23.8,-0.55338,0.00013,31.15617]
[1777921583699,37.55,80047.3,23.8,-0.55332,0.00013,31.15703]
[1777921583825,37.55,80062.58,23.8,-0.55128,0.00013,31.18413]
[1777921584213,37.55,80062.58,23.8,-0.55128,0.00013,31.18413]
[1777921584709,37.55,80062.58,23.8,-0.55128,0.00013,31.18413]
[1777921584922,37.55,80062.58,23.8,-0.55128,0.00013,31.18413]
[1777921585093,37.55,80078.37,23.8,-0.54917,0.00013,31.21127]
[1777921585947,37.55,80078.37,23.8,-0.54917,0.00013,31.21127]
[1777921586074,37.55,80083.8,23.8,-0.54845,0.00013,31.2204]
[1777921586799,37.55,80083.8,23.8,-0.54845,0.00013,31.2204]
[1777921587003,37.55,80083.8,23.8,-0.54845,0.00013,31.2204]
[1777921587071,37.55,80083.8,23.8,-0.54845,0.00013,31.2204]
[1777921587421,37.55,80080.44,23.8,-0.5489,0.00013,31.21473]
[1777921588635,37.55,80078.62,23.8,-0.54914,0.00013,31.21166]
[1777921589294,37.55,80080.01,23.8,-0.54896,0.00013,31.214]
[1777921589613,37.55,80080.01,23.8,-0.54896,0.00013,31.214]
[1777921591480,37.55,80080.63,23.8,-0.54887,0.00013,31.21504]
[1777921591493,37.55,80080.63,23.8,-0.54887,0.00013,31.21504]
[1777921591782,37.55,80080.63,23.8,-0.54887,0.00013,31.21504]
[1777921591834,37.55,80080.63,23.8,-0.54887,0.00013,31.21504]
[1777921591989,37.55,80080.63,23.8,-0.54887,0.00013,31.21504]
[1777921592148,37.55,80074.33,23.8,-0.54972,0.00013,31.20122]
[1777921592546,37.55,80074.33,23.8,-0.54972,0.00013,31.20122]
[1777921592661,37.55,80074.33,23.8,-0.54972,0.00013,31.20122]
[1777921592793,37.55,80074.33,23.8,-0.54972,0.00013,31.20122]
[1777921593117,37.55,80074.33,23.8,-0.54972,0.00013,31.20122]
[1777921593097,37.55,80048.69,23.8,-0.55315,0.00013,31.15628]
[1777921593968,37.55,80048.69,23.8,-0.55315,0.00013,31.15628]
[1777921594058,37.55,80044.98,23.8,-0.55365,0.00013,31.14957]
[1777921594351,37.55,80044.98,23.8,-0.55365,0.00013,31.14957]
[1777921596572,37.55,80046.82,23.8,-0.5534,0.00013,31.15291]
[1777921598609,37.55,80055.23,23.8,-0.55228,0.00013,31.16799]
[1777921602557,37.55,80056.88,23.8,-0.55205,0.00013,31.17093]
[1777921602660,37.55,80056.88,23.8,-0.55205,0.00013,31.17093]
[1777921604650,37.55,80065.71,23.8,-0.55087,0.00013,31.18642]
[1777921609373,37.55,80070.74,23.8,-0.5502,0.00013,31.19513]
[1777921610180,37.55,80071.32,23.8,-0.55012,0.00013,31.19613]
[1777921610408,37.55,80071.32,23.8,-0.55012,0.00013,31.19613]
[1777921611715,37.55,80072.71,23.8,-0.54993,0.00013,31.19851]
[1777921612708,37.55,80082.11,23.8,-0.54868,0.00013,31.21445]
[1777921614395,37.55,80083.67,23.8,-0.54847,0.00013,31.21706]
[1777921614497,37.55,80083.67,23.8,-0.54847,0.00013,31.21706]
[1777921620101,37.55,80085.98,23.8,-0.54816,0.00013,31.22089]
[1777921620124,37.55,80085.98,23.8,-0.54816,0.00013,31.22089]
[1777921621547,37.55,80086.82,23.8,-0.54805,0.00013,31.22227]
[1777921621771,37.55,80092.59,23.8,-0.54728,0.00013,31.23181]
[1777921622943,37.55,80092.59,23.8,-0.54728,0.00013,31.23181]
[1777921623044,37.55,80095.37,23.8,-0.54691,0.00013,31.23635]
[1777921623766,37.55,80095.37,23.8,-0.54691,0.00013,31.23635]
[1777921625512,37.55,80101.88,23.8,-0.54604,0.00013,31.24689]
[1777921625537,37.55,80101.88,23.8,-0.54604,0.00013,31.24689]
[1777921625625,37.55,80101.88,23.8,-0.54604,0.00013,31.24689]
[1777921625983,37.54,80104.53,23.8,-0.54569,0.00013,31.25114]
[1777921631845,37.54,80105.57,23.8,-0.54556,0.00013,31.25272]
[1777921633619,37.54,80105.54,23.8,-0.54556,0.00013,31.25265]
[1777921633859,37.54,80103.54,23.8,-0.54583,0.00013,31.24943]
[1777921636758,37.54,80105.23,23.8,-0.54561,0.00013,31.25215]
[1777921637543,37.54,80105.93,23.8,-0.54551,0.00013,31.25327]
[1777921637632,37.54,80105.93,23.8,-0.54551,0.00013,31.25327]
[1777921637887,37.54,80102.24,23.8,-0.54601,0.00013,31.24735]
[1777921640595,37.54,80099.29,23.8,-0.5464,0.00013,31.24259]
[1777921640908,37.54,80091.77,23.8,-0.54741,0.00013,31.23029]
[1777921642922,37.54,80083.97,23.8,-0.54845,0.00013,31.21735]
[1777921643718,37.54,80083.97,23.8,-0.54845,0.00013,31.21735]
[1777921647957,37.54,80093.97,23.8,-0.54711,0.00013,31.23391]
[1777921652992,37.54,80090.66,23.8,-0.54757,0.00013,31.22531]
[1777921654205,37.53,80090.35,23.8,-0.54761,0.00013,31.22479]
[1777921654554,37.53,80090.35,23.8,-0.54761,0.00013,31.22479]
[1777921657488,37.53,80091.45,23.8,-0.54746,0.00013,31.22658]
[1777921661361,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921661494,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921661575,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921661664,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921661796,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921662065,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921662181,37.53,80092.33,23.8,-0.54734,0.00013,31.22805]
[1777921662152,37.53,80074.64,23.8,-0.54971,0.00013,31.19839]
[1777921662300,37.53,80074.64,23.8,-0.54971,0.00013,31.19839]
[1777921662440,37.53,80074.64,23.8,-0.54971,0.00013,31.19839]
[1777921663050,37.53,80074.64,23.8,-0.54971,0.00013,31.19839]
[1777921663067,37.53,80050.47,23.8,-0.55295,0.00013,31.15609]
[1777921663511,37.53,80050.47,23.8,-0.55295,0.00013,31.15609]
[1777921663738,37.53,80050.47,23.8,-0.55295,0.00013,31.15609]
[1777921664074,37.53,80044.0,23.8,-0.55382,0.00013,31.1444]
[1777921664229,37.53,80044.0,23.8,-0.55382,0.00013,31.1444]
[1777921664269,37.53,80044.0,23.8,-0.55382,0.00013,31.1444]
[1777921665082,37.53,80033.02,23.8,-0.55528,0.00013,31.12429]
[1777921665350,37.53,80033.02,23.8,-0.55528,0.00013,31.12429]
[1777921665466,37.53,80033.02,23.8,-0.55528,0.00013,31.12429]
[1777921666089,37.53,80044.72,23.8,-0.55372,0.00013,31.14571]
[1777921667034,37.53,80044.72,23.8,-0.55372,0.00013,31.14571]
[1777921667725,37.53,80047.02,23.8,-0.55341,0.00013,31.14987]
[1777921668602,37.53,80050.64,23.8,-0.55293,0.00013,31.15636]
[1777921669110,37.53,80056.64,23.8,-0.55213,0.00013,31.16704]
[1777921673141,37.53,80068.99,23.8,-0.55048,0.00013,31.18857]
[1777921676902,37.52,80067.44,23.8,-0.55069,0.00013,31.18583]
[1777921677085,37.52,80067.44,23.8,-0.55069,0.00013,31.18583]
[1777921677959,37.52,80068.01,23.8,-0.55062,0.00013,31.1868]
[1777921683211,37.52,80072.35,23.8,-0.55004,0.00013,31.19422]
[1777921688246,37.52,80072.93,23.8,-0.54997,0.00013,31.19517]
[1777921690407,37.52,80072.45,23.8,-0.55004,0.00013,31.19434]
[1777921691949,37.52,80068.69,23.8,-0.55054,0.00013,31.18785]
[1777921693807,37.51,80073.47,23.8,-0.5499,0.00013,31.19604]
[1777921695009,37.51,80073.78,23.8,-0.54986,0.00013,31.19656]
[1777921695761,37.51,80073.96,23.8,-0.54984,0.00013,31.19683]
[1777921698060,37.51,80077.09,23.8,-0.54943,0.00013,31.20215]
[1777921699206,37.51,80085.8,23.8,-0.54826,0.00013,31.21679]
[1777921703368,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703384,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703393,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703452,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703500,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703525,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703562,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703573,37.51,80089.49,23.8,-0.54777,0.00013,31.22291]
[1777921703855,37.51,80089.76,23.8,-0.54774,0.00013,31.22335]
[1777921704613,37.51,80089.76,23.8,-0.54774,0.00013,31.22335]
[1777921706585,37.5,80092.3,23.8,-0.5474,0.00013,31.22753]
[1777921708390,37.5,80099.1,23.8,-0.54649,0.00013,31.23863]
[1777921713971,37.48,80096.04,23.8,-0.54694,0.00013,31.23016]
[1777921713984,37.48,80096.04,23.8,-0.54694,0.00013,31.23016]
[1777921714043,37.47,80093.44,23.8,-0.5473,0.00013,31.22583]
[1777921719467,37.47,80093.24,23.8,-0.54734,0.00013,31.22536]
[1777921721718,37.46,80092.1,23.8,-0.5475,0.00013,31.22345]
[1777921721819,37.46,80091.87,23.8,-0.54753,0.00013,31.22305]
[1777921727523,37.45,80096.4,23.8,-0.54694,0.00013,31.23037]
[1777921732558,37.45,80096.8,23.8,-0.54689,0.00013,31.23093]
[1777921737592,37.44,80085.35,23.8,-0.54844,0.00013,31.21186]
[1777921739607,37.44,80079.15,23.8,-0.54928,0.00013,31.20136]
[1777921741621,37.44,80079.7,23.8,-0.54921,0.00013,31.20223]
[1777921746656,37.43,80076.97,23.8,-0.54959,0.00013,31.19743]
[1777921751691,37.42,80076.18,23.8,-0.54971,0.00013,31.19592]
[1777921753293,37.42,80076.18,23.8,-0.54971,0.00013,31.19592]
[1777921753433,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753474,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753578,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753648,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753719,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753744,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753894,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921753999,37.41,80075.82,23.8,-0.54976,0.00013,31.19527]
[1777921754081,37.41,80066.23,23.8,-0.55106,0.00013,31.17865]
[1777921754712,37.41,80056.64,23.8,-0.55234,0.00013,31.16174]
[1777921755542,37.41,80056.64,23.8,-0.55234,0.00013,31.16174]
[1777921756318,37.41,80051.98,23.8,-0.55297,0.00013,31.15339]
[1777921757167,37.41,80042.46,23.8,-0.55425,0.00013,31.13611]
[1777921759746,37.41,80036.86,23.8,-0.555,0.00013,31.12577]
[1777921762486,37.41,80036.75,23.8,-0.55502,0.00013,31.12555]
[1777921763186,37.41,80036.75,23.8,-0.55502,0.00013,31.12555]
[1777921763376,37.41,80036.55,23.8,-0.55505,0.00013,31.12516]
[1777921769820,37.4,80038.47,23.8,-0.55481,0.00013,31.12852]
[1777921770462,37.4,80038.47,23.8,-0.55481,0.00013,31.12852]
[1777921770486,37.4,80038.47,23.8,-0.55481,0.00013,31.12852]
[1777921770725,37.4,80038.47,23.8,-0.55481,0.00013,31.12852]
[1777921770776,37.4,80038.47,23.8,-0.55481,0.00013,31.12852]
[1777921771471,37.4,80041.67,23.8,-0.55438,0.00013,31.13438]
[1777921775862,37.35,80033.03,23.8,-0.55563,0.00013,31.11436]
[1777921780368,37.35,80034.28,23.8,-0.55547,0.00013,31.11657]
[1777921780478,37.35,80034.28,23.8,-0.55547,0.00013,31.11657]
[1777921784658,37.34,80025.38,23.8,-0.55668,0.00013,31.09971]
[1777921789960,37.28,80025.64,23.8,-0.55676,0.00013,31.09894]
[1777921793635,37.28,80025.45,23.8,-0.55679,0.00013,31.09851]
[1777921793774,37.28,80025.45,23.8,-0.55679,0.00013,31.09851]
[1777921799023,37.27,80030.0,23.8,-0.5562,0.00013,31.10689]
[1777921799879,37.27,80030.0,23.8,-0.5562,0.00013,31.10689]
[1777921799883,37.27,80030.0,23.8,-0.5562,0.00013,31.10689]
[1777921800092,37.27,80030.0,23.8,-0.5562,0.00013,31.10689]
[1777921800246,37.27,80030.0,23.8,-0.5562,0.00013,31.10689]
[1777921801037,37.26,80014.67,23.8,-0.55827,0.00013,31.07748]
[1777921803996,37.26,80010.4,23.8,-0.55885,0.00013,31.06909]
[1777921804016,37.26,80010.4,23.8,-0.55885,0.00013,31.06909]
[1777921804115,37.26,80010.4,23.8,-0.55885,0.00013,31.06909]
[1777921804152,37.26,80008.78,23.8,-0.55907,0.00013,31.06587]
[1777921804385,37.26,80008.78,23.8,-0.55907,0.00013,31.06587]
[1777921805109,37.26,80008.78,23.8,-0.55907,0.00013,31.06587]
[1777921805234,37.26,80008.78,23.8,-0.55907,0.00013,31.06587]
[1777921805302,37.26,79992.83,23.8,-0.56122,0.00013,31.03409]
[1777921805460,37.26,79992.83,23.8,-0.56122,0.00013,31.03409]
[1777921805467,37.26,79992.83,23.8,-0.56122,0.00013,31.03409]
[1777921806081,37.26,79975.6,23.8,-0.56353,0.00013,30.99876]
[1777921808241,37.25,79971.12,23.8,-0.56414,0.00013,30.98934]
[1777921809223,37.24,79978.75,23.8,-0.56314,0.00013,31.00498]
[1777921809969,37.24,79978.75,23.8,-0.56314,0.00013,31.00498]
[1777921810109,37.23,79984.97,23.8,-0.56232,0.00013,31.01753]
[1777921810434,37.23,79984.97,23.8,-0.56232,0.00013,31.01753]
[1777921811682,37.23,79987.42,23.8,-0.562,0.00013,31.02237]
[1777921815144,37.21,79994.9,23.8,-0.56104,0.00013,31.03706]
[1777921816585,37.21,79995.38,23.8,-0.56097,0.00013,31.038]
[1777921816625,37.21,79995.38,23.8,-0.56097,0.00013,31.038]
[1777921817157,37.2,79999.59,23.8,-0.56041,0.00013,31.04642]
[1777921822193,37.2,79997.35,23.8,-0.56072,0.00013,31.04179]
[1777921826440,37.19,80000.15,23.8,-0.56036,0.00013,31.04728]
[1777921826442,37.19,80000.15,23.8,-0.56036,0.00013,31.04728]
[1777921827167,37.19,80000.15,23.8,-0.56036,0.00013,31.04728]
[1777921827228,37.19,79998.57,23.8,-0.56057,0.00013,31.04409]
[1777921828396,37.19,79996.23,23.8,-0.56089,0.00013,31.03937]
[1777921828450,37.19,79996.23,23.8,-0.56089,0.00013,31.03937]
[1777921833096,37.19,79996.15,23.8,-0.56092,0.00013,31.03596]
[1777921833270,37.19,79996.87,23.8,-0.56082,0.00013,31.03738]
[1777921836653,37.18,79996.51,23.8,-0.56088,0.00013,31.03658]
[1777921837126,37.18,79996.51,23.8,-0.56088,0.00013,31.03658]
[1777921837298,37.18,79993.66,23.8,-0.56126,0.00013,31.0308]
[1777921837463,37.18,79993.66,23.8,-0.56126,0.00013,31.0308]
[1777921841468,37.18,79988.39,23.8,-0.56197,0.00013,31.02007]
[1777921841969,37.18,79988.39,23.8,-0.56197,0.00013,31.02007]
[1777921845973,37.18,79989.14,23.8,-0.56187,0.00013,31.02157]
[1777921846473,37.18,79989.93,23.8,-0.56177,0.00013,31.02317]
[1777921847474,37.18,79990.01,23.8,-0.56176,0.00013,31.02333]
[1777921848477,37.18,79991.03,23.8,-0.56162,0.00013,31.0254]
[1777921851693,37.18,79990.5,23.8,-0.56169,0.00013,31.02431]
[1777921851979,37.18,79990.5,23.8,-0.56169,0.00013,31.02431]
[1777921857440,37.17,79996.93,23.8,-0.56084,0.00013,31.03717]
[1777921862474,37.17,79998.77,23.8,-0.5606,0.00013,31.04074]
[1777921864944,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865168,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865361,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865439,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865454,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865489,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865580,37.17,79999.32,23.8,-0.56053,0.00013,31.04181]
[1777921865348,37.16,79999.29,23.8,-0.56054,0.00013,31.0417]
[1777921866036,37.16,80010.7,23.8,-0.559,0.00013,31.06434]
[1777921866482,37.16,80010.7,23.8,-0.559,0.00013,31.06434]
[1777921867331,37.16,80023.97,23.8,-0.55722,0.00013,31.09004]
[1777921868254,37.16,80023.97,23.8,-0.55722,0.00013,31.09004]
[1777921868280,37.16,80031.71,23.8,-0.55618,0.00013,31.10474]
[1777921868603,37.16,80031.71,23.8,-0.55618,0.00013,31.10474]
[1777921869045,37.16,80031.71,23.8,-0.55618,0.00013,31.10474]
[1777921869254,37.16,80031.71,23.8,-0.55618,0.00013,31.10474]
[1777921869484,37.16,80035.27,23.8,-0.5557,0.00013,31.11142]
[1777921872133,37.16,80042.88,23.8,-0.55468,0.00014,31.12554]
[1777921875885,37.15,80042.32,23.8,-0.55475,0.00014,31.12447]
[1777921875993,37.15,80042.32,23.8,-0.55475,0.00014,31.12447]
[1777921876730,37.15,80036.24,23.8,-0.55558,0.00014,31.1131]
[1777921881626,37.15,80029.33,23.8,-0.55652,0.00014,31.09995]
[1777921886662,37.14,80033.32,23.8,-0.55599,0.00014,31.10738]
[1777921888999,37.14,80034.13,23.8,-0.55589,0.00014,31.10888]
[1777921894717,37.13,80034.1,23.8,-0.55591,0.00014,31.10553]
[1777921899752,37.13,80029.45,23.8,-0.55655,0.00014,31.09661]
[1777921904787,37.12,80030.87,23.8,-0.55637,0.00014,31.09918]
[1777921909822,37.11,80031.61,23.8,-0.55628,0.00014,31.10046]
[1777921915864,37.11,80029.95,23.8,-0.55652,0.00014,31.09716]
[1777921921328,37.1,80032.22,23.8,-0.55622,0.00014,31.10137]
[1777921927948,37.06,80035.29,23.8,-0.55589,0.00014,31.10624]
[1777921931283,37.06,80035.61,23.8,-0.55585,0.00014,31.10681]
[1777921931976,37.05,80028.66,23.8,-0.55679,0.00014,31.09358]
[1777921933473,37.05,80028.66,23.8,-0.55679,0.00014,31.09358]
[1777921933544,37.05,80026.68,23.8,-0.55706,0.00014,31.08977]
[1777921934968,37.05,80029.95,23.8,-0.55662,0.00014,31.096]
[1777921938344,37.01,80035.34,23.8,-0.55597,0.00014,31.10538]
[1777921938369,37.01,80035.34,23.8,-0.55597,0.00014,31.10538]
[1777921939025,37.01,80029.57,23.8,-0.55676,0.00014,31.09435]
[1777921939699,37.01,80029.57,23.8,-0.55676,0.00014,31.09435]
[1777921940542,37.01,80027.06,23.8,-0.5571,0.00014,31.08952]
[1777921946074,36.98,80024.68,23.8,-0.55747,0.00014,31.08436]
[1777921946725,36.98,80024.68,23.8,-0.55747,0.00014,31.08436]
[1777921949253,36.98,80027.8,23.8,-0.55705,0.00014,31.09032]
[1777921954573,36.97,80026.86,23.8,-0.5572,0.00014,31.08522]
[1777921956656,36.97,80029.22,23.8,-0.55689,0.00014,31.08971]
[1777921962186,36.97,80035.59,23.8,-0.55603,0.00014,31.10174]
[1777921963401,36.97,80035.59,23.8,-0.55603,0.00014,31.10174]
[1777921963407,36.97,80035.59,23.8,-0.55603,0.00014,31.10174]
[1777921963488,36.97,80035.59,23.8,-0.55603,0.00014,31.10174]
[1777921964200,36.96,80043.59,23.8,-0.55495,0.00014,31.11675]
[1777921969235,36.96,80046.96,23.8,-0.55449,0.00014,31.12298]
[1777921974270,36.96,80044.47,23.8,-0.55483,0.00014,31.11832]
[1777921979418,36.96,80044.54,23.8,-0.55483,0.00014,31.11842]
[1777921979470,36.96,80044.54,23.8,-0.55483,0.00014,31.11842]
[1777921986354,36.96,80044.21,23.8,-0.55488,0.00014,31.11775]
[1777921991390,36.95,80044.42,23.8,-0.55485,0.00014,31.11811]
[1777921991667,36.95,80044.42,23.8,-0.55485,0.00014,31.11811]
[1777921991737,36.95,80044.42,23.8,-0.55485,0.00014,31.11811]
[1777921992011,36.95,80044.42,23.8,-0.55485,0.00014,31.11811]
[1777921997435,36.95,80036.16,23.8,-0.55598,0.00014,31.10253]
[1777922002466,36.95,80034.14,23.8,-0.55626,0.00014,31.09863]
[1777922004382,36.95,80033.52,23.8,-0.55635,0.00014,31.09743]
[1777922004480,36.95,80026.45,23.8,-0.55731,0.00014,31.08387]
[1777922004836,36.95,80026.45,23.8,-0.55731,0.00014,31.08387]
[1777922010523,36.94,80022.51,23.8,-0.55785,0.00014,31.07611]
[1777922015558,36.94,80022.59,23.8,-0.55786,0.00014,31.073]
[1777922018093,36.93,80021.98,23.8,-0.55795,0.00014,31.07176]
[1777922018579,36.93,80014.73,23.8,-0.55893,0.00014,31.05753]
[1777922023620,36.93,80011.99,23.8,-0.55932,0.00014,31.05199]
[1777922028655,36.92,80013.19,23.8,-0.55916,0.00014,31.05426]
[1777922033690,36.92,80011.87,23.8,-0.55935,0.00014,31.05153]
[1777922037877,36.92,80011.27,23.8,-0.55944,0.00014,31.05029]
[1777922038184,36.92,80011.27,23.8,-0.55944,0.00014,31.05029]
[1777922038727,36.91,80020.59,23.8,-0.55818,0.00014,31.06859]
[1777922039835,36.91,80020.59,23.8,-0.55818,0.00014,31.06859]
[1777922039974,36.91,80020.59,23.8,-0.55818,0.00014,31.06859]
[1777922040513,36.91,80020.59,23.8,-0.55818,0.00014,31.06859]
[1777922042355,36.91,80027.05,23.8,-0.5573,0.00014,31.08109]
[1777922042417,36.91,80027.05,23.8,-0.5573,0.00014,31.08109]
[1777922042523,36.91,80027.05,23.8,-0.5573,0.00014,31.08109]
[1777922042753,36.91,80035.94,23.8,-0.5561,0.00014,31.09806]
[1777922046750,36.91,80038.91,23.8,-0.5557,0.00014,31.10364]
[1777922047097,36.91,80038.91,23.8,-0.5557,0.00014,31.10364]
[1777922052823,36.9,80041.78,23.8,-0.55531,0.00014,31.10898]
[1777922055736,36.9,80042.03,23.8,-0.55528,0.00014,31.10944]
[1777922060663,36.9,80043.36,23.8,-0.5551,0.00014,31.1119]
[1777922065914,36.9,80043.48,23.8,-0.55509,0.00014,31.11209]
[1777922068338,36.9,80044.25,23.8,-0.55499,0.00014,31.11352]
[1777922072963,36.89,80051.05,23.8,-0.55408,0.00014,31.1229]
[1777922080016,36.88,80053.85,23.8,-0.55372,0.00014,31.12785]
[1777922085051,36.88,80056.78,23.8,-0.55333,0.00014,31.13314]
[1777922091093,36.87,80055.78,23.8,-0.55347,0.00014,31.13122]
[1777922096128,36.87,80056.62,23.8,-0.55336,0.00014,31.13268]
[1777922101357,36.87,80056.82,23.8,-0.55334,0.00014,31.13299]
[1777922107205,36.86,80057.69,23.8,-0.55323,0.00014,31.13446]
[1777922112240,36.86,80058.1,23.8,-0.55319,0.00014,31.13513]
[1777922114423,36.86,80058.05,23.8,-0.55319,0.00014,31.13502]
[1777922114855,36.85,80056.94,23.8,-0.55335,0.00014,31.13297]
[1777922120296,36.85,80053.02,23.8,-0.55389,0.00014,31.12569]
[1777922125331,36.85,80054.46,23.8,-0.5537,0.00014,31.12827]
[1777922130366,36.84,80057.45,23.8,-0.5533,0.00014,31.13368]
[1777922136408,36.84,80053.59,23.8,-0.55384,0.00014,31.12338]
[1777922141442,36.84,80053.94,23.8,-0.5538,0.00014,31.12396]
[1777922144459,36.83,80053.74,23.8,-0.55383,0.00014,31.12357]
[1777922145072,36.83,80052.67,23.8,-0.55398,0.00014,31.12158]
[1777922145471,36.83,80044.86,23.8,-0.55504,0.00014,31.10702]
[1777922150506,36.82,80040.95,23.8,-0.55559,0.00014,31.0995]
[1777922157555,36.81,80042.97,23.8,-0.55534,0.00014,31.1031]
[1777922158993,36.81,80042.77,23.8,-0.55537,0.00014,31.10269]
[1777922159136,36.81,80042.77,23.8,-0.55537,0.00014,31.10269]
[1777922159413,36.81,80042.77,23.8,-0.55537,0.00014,31.10269]
[1777922159474,36.81,80042.77,23.8,-0.55537,0.00014,31.10269]
[1777922159569,36.81,80029.06,23.8,-0.55724,0.00014,31.0765]
[1777922161059,36.81,80023.73,23.8,-0.55796,0.00014,31.06615]
[1777922161072,36.81,80023.73,23.8,-0.55796,0.00014,31.06615]
[1777922164934,36.81,80018.28,23.8,-0.55871,0.00014,31.05538]
[1777922165651,36.81,80018.28,23.8,-0.55871,0.00014,31.05538]
[1777922170653,36.8,80019.29,23.8,-0.55859,0.00014,31.05725]
[1777922171544,36.8,80019.29,23.8,-0.55859,0.00014,31.05725]
[1777922171567,36.8,80019.29,23.8,-0.55859,0.00014,31.05725]
[1777922172667,36.8,80027.44,23.8,-0.55748,0.00014,31.07313]
[1777922175679,36.8,80030.16,23.8,-0.55711,0.00014,31.07836]
[1777922181730,36.79,80033.52,23.8,-0.55666,0.00014,31.08475]
[1777922186765,36.79,80036.04,23.8,-0.55632,0.00014,31.08953]
[1777922192806,36.79,80038.75,23.8,-0.55596,0.00014,31.09152]
[1777922197842,36.79,80039.38,23.8,-0.55588,0.00014,31.0927]
[1777922203543,36.79,80042.37,23.8,-0.55547,0.00014,31.09834]
[1777922203574,36.79,80042.37,23.8,-0.55547,0.00014,31.09834]
[1777922203603,36.79,80042.37,23.8,-0.55547,0.00014,31.09834]
[1777922208918,36.79,80044.41,23.8,-0.55519,0.00014,31.10217]
[1777922213954,36.79,80043.04,23.8,-0.55538,0.00014,31.0996]
[1777922214906,36.79,80043.04,23.8,-0.55538,0.00014,31.0996]
[1777922214917,36.79,80043.04,23.8,-0.55538,0.00014,31.0996]
[1777922214927,36.79,80043.04,23.8,-0.55538,0.00014,31.0996]
[1777922215174,36.79,80043.04,23.8,-0.55538,0.00014,31.0996]
[1777922215191,36.79,80043.04,23.8,-0.55538,0.00014,31.0996]
[1777922215968,36.79,80027.99,23.8,-0.55743,0.00014,31.07083]
[1777922219184,36.79,80028.35,23.8,-0.55738,0.00014,31.07153]
[1777922221009,36.79,80019.92,23.8,-0.55853,0.00014,31.05503]
[1777922223153,36.79,80018.75,23.8,-0.5587,0.00014,31.05271]
[1777922223198,36.79,80018.75,23.8,-0.5587,0.00014,31.05271]
[1777922223285,36.79,80018.75,23.8,-0.5587,0.00014,31.05271]
[1777922224437,36.78,80004.72,23.8,-0.56061,0.00014,31.02462]
[1777922227053,36.78,80002.63,23.8,-0.5609,0.00014,31.02035]
[1777922230361,36.78,80002.73,23.8,-0.56089,0.00014,31.02055]
[1777922236461,36.78,80005.61,23.8,-0.5605,0.00014,31.0263]
[1777922236496,36.78,80005.61,23.8,-0.5605,0.00014,31.0263]
[1777922236947,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922236957,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922237012,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922237091,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922237101,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922237184,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922237498,36.78,80006.83,23.8,-0.56034,0.00014,31.02874]
[1777922237657,36.78,79998.89,23.8,-0.56142,0.00014,31.01265]
[1777922238129,36.78,79988.45,23.8,-0.56284,0.00014,30.99111]
[1777922241151,36.78,79990.5,23.8,-0.56256,0.00014,30.99532]
[1777922243756,36.78,79990.31,23.8,-0.56259,0.00014,30.99492]
[1777922248200,36.78,79981.63,23.8,-0.56377,0.00014,30.97681]
[1777922249387,36.78,79981.63,23.8,-0.56377,0.00014,30.97681]
[1777922250508,36.78,79979.61,23.8,-0.56404,0.00014,30.97257]
[1777922250556,36.78,79979.61,23.8,-0.56404,0.00014,30.97257]
[1777922251315,36.78,79976.13,23.8,-0.56452,0.00014,30.96517]
[1777922251435,36.78,79976.13,23.8,-0.56452,0.00014,30.96517]
[1777922252030,36.78,79974.56,23.8,-0.56474,0.00014,30.95865]
[1777922252666,36.78,79961.77,23.8,-0.56648,0.00014,30.93107]
[1777922254243,36.78,79955.69,23.8,-0.56731,0.00014,30.91773]
[1777922255250,36.77,79955.33,23.8,-0.56736,0.00014,30.91693]
[1777922260284,36.77,79954.79,23.8,-0.56744,0.00014,30.91565]
[1777922260841,36.77,79954.79,23.8,-0.56744,0.00014,30.91565]
[1777922266450,36.76,79955.81,23.8,-0.56732,0.00014,30.91766]
[1777922272371,36.75,79954.47,23.8,-0.56754,0.00014,30.91426]
[1777922277446,36.75,79955.57,23.8,-0.56739,0.00014,30.91664]
[1777922281771,36.72,79956.51,23.8,-0.56733,0.00014,30.91778]
[1777922283305,36.72,79963.93,23.8,-0.56632,0.00014,30.93402]
[1777922287261,36.71,79967.86,23.8,-0.56579,0.00014,30.94248]
[1777922288314,36.71,79969.54,23.8,-0.56556,0.00014,30.94609]
[1777922288684,36.71,79969.54,23.8,-0.56556,0.00014,30.94609]
[1777922288698,36.71,79977.02,23.8,-0.56455,0.00014,30.96211]
[1777922289071,36.71,79977.02,23.8,-0.56455,0.00014,30.96211]
[1777922289734,36.71,79983.41,23.8,-0.56368,0.00014,30.97562]
[1777922290410,36.71,79983.41,23.8,-0.56368,0.00014,30.97562]
[1777922291071,36.71,79986.52,23.8,-0.56325,0.00014,30.98217]
[1777922292085,36.72,79983.91,23.8,-0.5636,0.00014,30.97682]
[1777922292785,36.72,79974.38,23.8,-0.5649,0.00014,30.95658]
[1777922295116,36.71,79973.73,23.8,-0.56499,0.00014,30.95516]
[1777922298596,36.71,79978.05,23.8,-0.5644,0.00014,30.96435]
[1777922304598,36.71,79984.64,23.8,-0.56351,0.00014,30.97819]
[1777922307259,36.71,79986.07,23.8,-0.56332,0.00014,30.98116]
[1777922312654,36.71,79983.85,23.8,-0.56364,0.00014,30.97326]
[1777922317689,36.7,79983.38,23.8,-0.56371,0.00014,30.9722]
[1777922323731,36.7,79983.2,23.8,-0.56374,0.00014,30.97173]
[1777922326877,36.7,79978.65,23.8,-0.56436,0.00014,30.96207]
[1777922327007,36.7,79978.34,23.8,-0.5644,0.00014,30.9614]
[1777922327144,36.7,79978.34,23.8,-0.5644,0.00014,30.9614]
[1777922327362,36.7,79978.34,23.8,-0.5644,0.00014,30.9614]
[1777922327759,36.7,79960.26,23.8,-0.56687,0.00014,30.92234]
[1777922328369,36.7,79960.26,23.8,-0.56687,0.00014,30.92234]
[1777922329883,36.7,79956.43,23.8,-0.5674,0.00014,30.91388]
[1777922329975,36.7,79956.43,23.8,-0.5674,0.00014,30.91388]
[1777922334998,36.69,79955.68,23.8,-0.56751,0.00014,30.9121]
[1777922335097,36.69,79955.68,23.8,-0.56751,0.00014,30.9121]
[1777922335149,36.69,79955.68,23.8,-0.56751,0.00014,30.9121]
[1777922335217,36.69,79955.68,23.8,-0.56751,0.00014,30.9121]
[1777922335815,36.69,79944.03,23.8,-0.5691,0.00014,30.88608]
[1777922336035,36.69,79944.03,23.8,-0.5691,0.00014,30.88608]
[1777922336071,36.69,79944.03,23.8,-0.5691,0.00014,30.88608]
[1777922336822,36.69,79943.96,23.8,-0.56911,0.00014,30.88588]
[1777922340035,36.69,79942.87,23.8,-0.56927,0.00014,30.88332]
[1777922340708,36.69,79942.87,23.8,-0.56927,0.00014,30.88332]
[1777922341886,36.68,79938.69,23.8,-0.56984,0.00014,30.87382]
[1777922346892,36.68,79939.54,23.8,-0.56974,0.00014,30.87557]
[1777922351927,36.67,79938.96,23.8,-0.56983,0.00014,30.8741]
[1777922356962,36.67,79938.08,23.8,-0.56996,0.00014,30.87195]
[1777922358975,36.67,79936.75,23.8,-0.57014,0.00014,30.86889]
[1777922358983,36.67,79936.75,23.8,-0.57014,0.00014,30.86889]
[1777922359396,36.67,79936.75,23.8,-0.57014,0.00014,30.86889]
[1777922359903,36.67,79935.48,23.8,-0.57032,0.00014,30.86593]
[1777922359983,36.67,79921.46,23.8,-0.57223,0.00014,30.83356]
[1777922361998,36.67,79914.48,23.8,-0.57317,0.00014,30.81728]
[1777922363003,36.67,79914.49,23.8,-0.57317,0.00014,30.81732]
[1777922364092,36.67,79914.49,23.8,-0.57317,0.00014,30.81732]
[1777922365020,36.67,79920.3,23.8,-0.57238,0.00014,30.83097]
[1777922366872,36.67,79920.3,23.8,-0.57238,0.00014,30.83097]
[1777922367033,36.67,79923.03,23.8,-0.57201,0.00014,30.83732]
[1777922367951,36.67,79923.03,23.8,-0.57201,0.00014,30.83732]
[1777922368486,36.67,79928.42,23.8,-0.57127,0.00014,30.8498]
[1777922373508,36.66,79929.38,23.8,-0.57116,0.00014,30.84868]
[1777922375707,36.66,79930.08,23.8,-0.57108,0.00014,30.85021]
[1777922375718,36.66,79930.08,23.8,-0.57108,0.00014,30.85021]
[1777922375771,36.66,79930.08,23.8,-0.57108,0.00014,30.85021]
[1777922381096,36.65,79932.57,23.8,-0.57075,0.00014,30.85576]
[1777922381263,36.65,79932.57,23.8,-0.57075,0.00014,30.85576]
[1777922381461,36.65,79932.82,23.8,-0.57072,0.00014,30.85631]
[1777922384324,36.65,79936.4,23.8,-0.57023,0.00014,30.86446]
[1777922390194,36.65,79934.08,23.8,-0.57056,0.00014,30.85895]
[1777922395231,36.64,79934.68,23.8,-0.57049,0.00014,30.86019]
[1777922400272,36.64,79937.44,23.8,-0.57012,0.00014,30.86636]
[1777922402280,36.62,79942.89,23.8,-0.56942,0.00014,30.87821]
[1777922405470,36.62,79934.49,23.8,-0.57057,0.00014,30.85899]
[1777922407651,36.62,79933.91,23.8,-0.57065,0.00014,30.85764]
[1777922407705,36.62,79933.91,23.8,-0.57065,0.00014,30.85764]
[1777922407726,36.62,79932.42,23.8,-0.57086,0.00014,30.85416]
[1777922408322,36.62,79925.27,23.8,-0.57183,0.00014,30.83762]
[1777922413357,36.61,79922.48,23.8,-0.57222,0.00014,30.83102]
[1777922418391,36.61,79923.08,23.8,-0.57214,0.00014,30.83234]
[1777922420682,36.61,79922.41,23.8,-0.57224,0.00014,30.83076]
[1777922420770,36.61,79921.65,23.8,-0.57234,0.00014,30.82896]
[1777922426448,36.61,79921.73,23.8,-0.57234,0.00014,30.82907]
[1777922427929,36.61,79921.73,23.8,-0.57234,0.00014,30.82907]
[1777922427946,36.61,79922.38,23.8,-0.57225,0.00014,30.83056]
[1777922430582,36.61,79926.79,23.8,-0.57165,0.00014,30.84082]
[1777922430868,36.61,79926.79,23.8,-0.57165,0.00014,30.84082]
[1777922430942,36.61,79927.15,23.8,-0.5716,0.00014,30.84163]
[1777922431484,36.61,79934.3,23.8,-0.57064,0.00014,30.85498]
[1777922433782,36.6,79939.26,23.8,-0.56996,0.00014,30.8663]
[1777922439539,36.6,79936.79,23.8,-0.57031,0.00014,30.86049]
[1777922444575,36.6,79938.44,23.8,-0.57009,0.00014,30.86413]
[1777922449662,36.59,79935.89,23.8,-0.57045,0.00014,30.8582]
[1777922455659,36.59,79933.9,23.8,-0.57073,0.00014,30.85344]
[1777922459565,36.58,79934.05,23.8,-0.57072,0.00014,30.85372]
[1777922459574,36.58,79934.05,23.8,-0.57072,0.00014,30.85372]
[1777922460115,36.58,79932.08,23.8,-0.57099,0.00014,30.84916]
[1777922460149,36.58,79932.08,23.8,-0.57099,0.00014,30.84916]
[1777922465729,36.58,79931.05,23.8,-0.57114,0.00014,30.84665]
[1777922468750,36.58,79938.58,23.8,-0.57011,0.00014,30.86389]
[1777922472778,36.57,79944.75,23.8,-0.56928,0.00014,30.87781]
[1777922477813,36.57,79944.47,23.8,-0.56932,0.00014,30.87707]
[1777922483855,36.57,79941.73,23.8,-0.56971,0.00014,30.87073]
[1777922488891,36.56,79939.29,23.8,-0.57005,0.00014,30.86505]
[1777922493926,36.56,79940.87,23.8,-0.56985,0.00014,30.86537]
[1777922498961,36.55,79939.29,23.8,-0.57008,0.00014,30.86164]
[1777922503996,36.55,79938.67,23.8,-0.57017,0.00014,30.86011]
[1777922509031,36.55,79937.63,23.8,-0.57032,0.00014,30.85761]
[1777922514066,36.54,79937.92,23.8,-0.57029,0.00014,30.85816]
[1777922519101,36.54,79940.29,23.8,-0.56997,0.00014,30.86347]
[1777922523129,36.54,79946.37,23.8,-0.56914,0.00014,30.87726]
[1777922528164,36.54,79946.75,23.8,-0.56909,0.00014,30.87818]
[1777922531701,36.54,79947.02,23.8,-0.56905,0.00014,30.87881]
[1777922531785,36.54,79937.4,23.8,-0.57037,0.00014,30.8569]
[1777922532192,36.54,79931.42,23.8,-0.57118,0.00014,30.84313]
[1777922535213,36.54,79928.88,23.8,-0.57153,0.00014,30.83719]
[1777922536928,36.54,79928.88,23.8,-0.57153,0.00014,30.83719]
[1777922536935,36.54,79928.88,23.8,-0.57153,0.00014,30.83719]
[1777922537020,36.54,79928.88,23.8,-0.57153,0.00014,30.83719]
[1777922537020,36.54,79925.6,23.8,-0.57199,0.00014,30.82952]
[1777922538233,36.54,79918.69,23.8,-0.57293,0.00014,30.81333]
[1777922544275,36.54,79918.91,23.8,-0.57289,0.00014,30.81395]
[1777922549310,36.54,79916.97,23.8,-0.57315,0.00014,30.80943]
[1777922554346,36.55,79917.67,23.8,-0.57306,0.00014,30.80799]
[1777922559380,36.55,79913.37,23.8,-0.57364,0.00014,30.79786]
[1777922564416,36.55,79906.52,23.8,-0.57458,0.00014,30.78153]
[1777922569452,36.55,79910.93,23.8,-0.57397,0.00014,30.79209]
[1777922574555,36.55,79906.12,23.8,-0.57463,0.00014,30.78058]
[1777922574567,36.55,79906.12,23.8,-0.57463,0.00014,30.78058]
[1777922574687,36.55,79906.12,23.8,-0.57463,0.00014,30.78058]
[1777922574840,36.55,79906.12,23.8,-0.57463,0.00014,30.78058]
[1777922575108,36.55,79905.07,23.8,-0.57477,0.00014,30.77807]
[1777922576951,36.55,79902.78,23.8,-0.57508,0.00014,30.77257]
[1777922581026,36.55,79899.97,23.8,-0.57546,0.00014,30.76581]
[1777922581042,36.55,79899.97,23.8,-0.57546,0.00014,30.76581]
[1777922582111,36.55,79901.18,23.8,-0.5753,0.00014,30.76877]
[1777922582156,36.55,79901.18,23.8,-0.5753,0.00014,30.76877]
[1777922587429,36.55,79905.21,23.8,-0.57474,0.00014,30.77855]
[1777922587485,36.55,79905.21,23.8,-0.57474,0.00014,30.77855]
[1777922587893,36.55,79905.21,23.8,-0.57474,0.00014,30.77855]
[1777922589144,36.55,79908.83,23.8,-0.57425,0.00014,30.78726]
[1777922595290,36.55,79911.33,23.8,-0.57391,0.00014,30.79325]
[1777922598655,36.55,79911.34,23.8,-0.5739,0.00014,30.79327]
[1777922602783,36.56,79909.64,23.8,-0.57413,0.00014,30.78926]
[1777922602808,36.56,79909.64,23.8,-0.57413,0.00014,30.78926]
[1777922602973,36.56,79909.84,23.8,-0.5741,0.00014,30.78978]
[1777922608726,36.56,79912.85,23.8,-0.57369,0.00014,30.79704]
[1777922613863,36.56,79912.8,23.8,-0.5737,0.00014,30.79384]
[1777922615326,36.56,79913.34,23.8,-0.57362,0.00014,30.79516]
[1777922616485,36.56,79913.63,23.8,-0.57358,0.00014,30.79586]
[1777922616530,36.56,79913.63,23.8,-0.57358,0.00014,30.79586]
[1777922616533,36.56,79913.63,23.8,-0.57358,0.00014,30.79586]
[1777922616783,36.56,79910.51,23.8,-0.57401,0.00014,30.78843]
[1777922617539,36.56,79910.51,23.8,-0.57401,0.00014,30.78843]
[1777922617660,36.56,79910.51,23.8,-0.57401,0.00014,30.78843]
[1777922622690,36.57,79911.52,23.8,-0.57386,0.00014,30.79097]
[1777922627454,36.57,79917.06,23.8,-0.5731,0.00014,30.80412]
[1777922627858,36.57,79920.73,23.8,-0.5726,0.00014,30.81276]
[1777922629116,36.57,79920.73,23.8,-0.5726,0.00014,30.81276]
[1777922629184,36.57,79921.3,23.8,-0.57252,0.00014,30.8141]
[1777922630460,36.57,79919.72,23.8,-0.57274,0.00014,30.81037]
[1777922630879,36.57,79919.16,23.8,-0.57282,0.00014,30.80905]
[1777922635915,36.57,79919.39,23.8,-0.57279,0.00014,30.80955]
[1777922640949,36.56,79919.6,23.8,-0.57276,0.00014,30.81]
[1777922643769,36.56,79920.19,23.8,-0.57268,0.00014,30.81137]
[1777922643847,36.56,79920.19,23.8,-0.57268,0.00014,30.81137]
[1777922644473,36.56,79920.45,23.8,-0.57265,0.00014,30.81198]
[1777922644552,36.56,79920.45,23.8,-0.57265,0.00014,30.81198]
[1777922644590,36.56,79920.45,23.8,-0.57265,0.00014,30.81198]
[1777922644770,36.56,79920.45,23.8,-0.57265,0.00014,30.81198]
[1777922644978,36.56,79912.83,23.8,-0.57369,0.00014,30.794]
[1777922645491,36.56,79912.83,23.8,-0.57369,0.00014,30.794]
[1777922645582,36.56,79912.83,23.8,-0.57369,0.00014,30.794]
[1777922651022,36.57,79910.61,23.8,-0.57398,0.00014,30.78886]
[1777922652147,36.57,79910.61,23.8,-0.57398,0.00014,30.78886]
[1777922658071,36.57,79913.79,23.8,-0.57353,0.00014,30.79658]
[1777922660738,36.57,79914.06,23.8,-0.57349,0.00014,30.79727]
[1777922661238,36.58,79919.45,23.8,-0.57276,0.00014,30.81003]
[1777922667135,36.57,79924.71,23.8,-0.57204,0.00014,30.82229]
[1777922672170,36.57,79926.93,23.8,-0.57175,0.00014,30.82424]
[1777922675767,36.57,79928.01,23.8,-0.57161,0.00014,30.82671]
[1777922676312,36.57,79922.97,23.8,-0.5723,0.00014,30.81494]
[1777922677024,36.57,79922.97,23.8,-0.5723,0.00014,30.81494]
[1777922679190,36.57,79919.8,23.8,-0.57272,0.00014,30.80758]
[1777922679323,36.57,79919.52,23.8,-0.57276,0.00014,30.80696]
[1777922679392,36.57,79919.52,23.8,-0.57276,0.00014,30.80696]
[1777922680231,36.57,79911.88,23.8,-0.5738,0.00014,30.78891]
[1777922680366,36.57,79911.88,23.8,-0.5738,0.00014,30.78891]
[1777922682658,36.58,79909.3,23.8,-0.57415,0.00014,30.78282]
[1777922683007,36.58,79909.3,23.8,-0.57415,0.00014,30.78282]
[1777922684143,36.58,79909.14,23.8,-0.57417,0.00014,30.78246]
[1777922689853,36.58,79911.27,23.8,-0.57387,0.00014,30.78764]
[1777922689864,36.58,79911.27,23.8,-0.57387,0.00014,30.78764]
[1777922689998,36.58,79911.27,23.8,-0.57387,0.00014,30.78764]
[1777922690004,36.58,79911.29,23.8,-0.57387,0.00014,30.78773]
[1777922690301,36.58,79918.49,23.8,-0.57288,0.00014,30.80478]
[1777922694329,36.58,79923.66,23.8,-0.57218,0.00014,30.81689]
[1777922699365,36.58,79923.75,23.8,-0.57217,0.00014,30.81704]
[1777922700584,36.58,79923.75,23.8,-0.57217,0.00014,30.81704]
[1777922700603,36.58,79923.94,23.8,-0.57215,0.00014,30.81747]
[1777922701471,36.58,79923.94,23.8,-0.57215,0.00014,30.81747]
[1777922701573,36.58,79938.55,23.8,-0.57015,0.00014,30.85121]
[1777922702515,36.58,79945.65,23.8,-0.56918,0.00014,30.86732]
[1777922703416,36.58,79945.65,23.8,-0.56918,0.00014,30.86732]
[1777922704149,36.58,79944.6,23.8,-0.56933,0.00014,30.86491]
[1777922710246,36.57,79942.19,23.8,-0.56967,0.00014,30.85934]
[1777922719505,36.56,79936.36,23.8,-0.57048,0.00014,30.84573]
[1777922723541,36.56,79931.08,23.8,-0.57121,0.00014,30.83348]
[1777922728576,36.56,79931.04,23.8,-0.57122,0.00014,30.83329]
[1777922730062,36.56,79931.04,23.8,-0.57122,0.00014,30.83329]
[1777922730210,36.56,79930.48,23.8,-0.5713,0.00014,30.83196]
[1777922730590,36.56,79924.86,23.8,-0.57207,0.00014,30.81889]
[1777922735625,36.55,79923.57,23.8,-0.57226,0.00014,30.81265]
[1777922740951,36.55,79922.54,23.8,-0.5724,0.00014,30.8102]
[1777922742156,36.55,79922.72,23.8,-0.57238,0.00014,30.8106]
[1777922742170,36.55,79922.72,23.8,-0.57238,0.00014,30.8106]
[1777922742191,36.55,79919.51,23.8,-0.57282,0.00014,30.80309]
[1777922742640,36.55,79919.51,23.8,-0.57282,0.00014,30.80309]
[1777922743003,36.55,79913.18,23.8,-0.57368,0.00014,30.78815]
[1777922743570,36.55,79913.18,23.8,-0.57368,0.00014,30.78815]
[1777922743863,36.55,79913.18,23.8,-0.57368,0.00014,30.78815]
[1777922743940,36.55,79913.18,23.8,-0.57368,0.00014,30.78815]
[1777922744140,36.55,79902.41,23.8,-0.57515,0.00014,30.76233]
[1777922744657,36.55,79902.41,23.8,-0.57515,0.00014,30.76233]
[1777922744916,36.56,79889.51,23.8,-0.57691,0.00014,30.7309]
[1777922745518,36.56,79889.51,23.8,-0.57691,0.00014,30.7309]
[1777922745608,36.56,79889.51,23.8,-0.57691,0.00014,30.7309]
[1777922746289,36.56,79900.19,23.8,-0.57545,0.00014,30.75703]
[1777922747120,36.56,79905.39,23.8,-0.57474,0.00014,30.7696]
[1777922748264,36.56,79905.65,23.8,-0.5747,0.00014,30.77025]
[1777922753424,36.56,79902.82,23.8,-0.57509,0.00014,30.76348]
[1777922756984,36.56,79902.55,23.8,-0.57512,0.00014,30.76281]
[1777922757649,36.56,79903.21,23.8,-0.57503,0.00014,30.76439]
[1777922757755,36.56,79903.21,23.8,-0.57503,0.00014,30.76439]
[1777922758161,36.56,79895.86,23.8,-0.57604,0.00014,30.74656]
[1777922758926,36.56,79885.33,23.8,-0.57747,0.00014,30.72067]
[1777922759966,36.56,79884.33,23.8,-0.57761,0.00014,30.71821]
[1777922763148,36.56,79882.42,23.8,-0.57787,0.00014,30.71349]
[1777922763786,36.56,79884.9,23.8,-0.57753,0.00014,30.71967]
[1777922763821,36.56,79884.9,23.8,-0.57753,0.00014,30.71967]
[1777922763862,36.56,79884.9,23.8,-0.57753,0.00014,30.71967]
[1777922763888,36.56,79884.9,23.8,-0.57753,0.00014,30.71967]
[1777922764057,36.56,79884.9,23.8,-0.57753,0.00014,30.71967]
[1777922764121,36.56,79884.9,23.8,-0.57753,0.00014,30.71967]
[1777922764201,36.56,79878.57,23.8,-0.57839,0.00014,30.7039]
[1777922766928,36.56,79872.22,23.8,-0.57926,0.00014,30.68792]
[1777922769867,36.56,79878.48,23.8,-0.57841,0.00014,30.70364]
[1777922774902,36.56,79877.37,23.8,-0.57855,0.00014,30.70093]
[1777922779937,36.56,79877.13,23.8,-0.57858,0.00014,30.70042]
[1777922784972,36.56,79876.99,23.8,-0.57859,0.00014,30.70016]
[1777922788830,36.57,79879.07,23.8,-0.57831,0.00014,30.70544]
[1777922788855,36.57,79879.07,23.8,-0.57831,0.00014,30.70544]
[1777922789126,36.57,79887.69,23.8,-0.57713,0.00014,30.72687]
[1777922790007,36.57,79893.87,23.8,-0.57628,0.00014,30.74208]
[1777922791339,36.57,79893.87,23.8,-0.57628,0.00014,30.74208]
[1777922797055,36.57,79895.02,23.8,-0.57613,0.00014,30.74185]
[1777922798889,36.57,79896.41,23.8,-0.57594,0.00014,30.74526]
[1777922799037,36.57,79896.41,23.8,-0.57594,0.00014,30.74526]
[1777922799299,36.57,79896.41,23.8,-0.57594,0.00014,30.74526]
[1777922799316,36.57,79877.58,23.8,-0.5785,0.00014,30.69878]
[1777922799717,36.57,79877.58,23.8,-0.5785,0.00014,30.69878]
[1777922799819,36.57,79877.58,23.8,-0.5785,0.00014,30.69878]
[1777922800376,36.57,79861.06,23.8,-0.58075,0.00014,30.65694]
[1777922801372,36.57,79861.06,23.8,-0.58075,0.00014,30.65694]
[1777922801534,36.57,79861.76,23.8,-0.58066,0.00014,30.6587]
[1777922802091,36.57,79861.28,23.8,-0.58072,0.00014,30.65752]
[1777922807127,36.58,79860.28,23.8,-0.58084,0.00014,30.65521]
[1777922809408,36.58,79851.16,23.8,-0.58208,0.00014,30.63179]
[1777922811569,36.58,79851.05,23.8,-0.58209,0.00014,30.6316]
[1777922817197,36.59,79849.45,23.8,-0.58229,0.00014,30.62767]
[1777922821513,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821526,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821530,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821535,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821540,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821544,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821556,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922821604,36.59,79850.58,23.8,-0.58213,0.00014,30.63075]
[1777922822231,36.59,79854.54,23.8,-0.58159,0.00014,30.64104]
[1777922824719,36.59,79854.68,23.8,-0.58156,0.00014,30.64146]
[1777922824725,36.59,79854.68,23.8,-0.58156,0.00014,30.64146]
[1777922825253,36.59,79858.3,23.8,-0.58107,0.00014,30.65079]
[1777922828354,36.6,79869.58,23.8,-0.57954,0.00014,30.67955]
[1777922829281,36.6,79876.94,23.8,-0.57853,0.00014,30.6981]
[1777922831294,36.6,79878.37,23.8,-0.57833,0.00014,30.7017]
[1777922836330,36.59,79875.4,23.8,-0.57874,0.00014,30.69419]
[1777922841364,36.59,79883.57,23.8,-0.57763,0.00014,30.71451]
[1777922844385,36.59,79893.4,23.8,-0.57629,0.00014,30.73875]
[1777922845060,36.59,79893.4,23.8,-0.57629,0.00014,30.73875]
[1777922846853,36.6,79895.46,23.8,-0.57601,0.00014,30.74381]
[1777922852534,36.6,79897.97,23.8,-0.57566,0.00014,30.74997]
[1777922861518,36.6,79894.13,23.8,-0.57619,0.00014,30.73754]
[1777922866057,36.6,79893.75,23.8,-0.57624,0.00014,30.73662]
[1777922869372,36.6,79894.72,23.8,-0.57611,0.00014,30.739]
[1777922869701,36.6,79894.88,23.8,-0.57609,0.00014,30.7394]
[1777922874846,36.6,79893.62,23.8,-0.57626,0.00014,30.73633]
[1777922876538,36.6,79890.85,23.8,-0.57663,0.00014,30.72956]
[1777922876629,36.6,79882.8,23.8,-0.57773,0.00014,30.7097]
[1777922878643,36.6,79876.98,23.8,-0.57852,0.00014,30.69521]
[1777922881664,36.6,79872.9,23.8,-0.57908,0.00014,30.68503]
[1777922887158,36.6,79873.7,23.8,-0.57896,0.00014,30.68714]
[1777922890726,36.61,79865.95,23.8,-0.58001,0.00014,30.66769]
[1777922893748,36.61,79874.16,23.8,-0.57888,0.00014,30.68849]
[1777922897776,36.61,79879.98,23.8,-0.57809,0.00014,30.70305]
[1777922902811,36.61,79880.26,23.8,-0.57805,0.00014,30.70372]
[1777922905832,36.61,79892.69,23.8,-0.57636,0.00014,30.73439]
[1777922906954,36.61,79892.69,23.8,-0.57636,0.00014,30.73439]
[1777922913499,36.61,79892.28,23.8,-0.57641,0.00014,30.73346]
[1777922916657,36.61,79893.46,23.8,-0.57626,0.00014,30.73325]
[1777922917311,36.61,79893.46,23.8,-0.57626,0.00014,30.73325]
[1777922918012,36.61,79896.01,23.8,-0.57591,0.00014,30.73944]
[1777922918923,36.61,79907.2,23.8,-0.57438,0.00014,30.76646]
[1777922919701,36.61,79907.2,23.8,-0.57438,0.00014,30.76646]
[1777922919820,36.61,79907.2,23.8,-0.57438,0.00014,30.76646]
[1777922920712,36.61,79905.85,23.8,-0.57457,0.00014,30.76323]
[1777922920765,36.61,79905.85,23.8,-0.57457,0.00014,30.76323]
[1777922920938,36.61,79899.34,23.8,-0.57545,0.00014,30.74756]
[1777922925256,36.61,79896.63,23.8,-0.57582,0.00014,30.74102]
[1777922929204,36.62,79896.57,23.8,-0.57583,0.00014,30.74092]
[1777922929374,36.62,79896.57,23.8,-0.57583,0.00014,30.74092]
[1777922931010,36.62,79902.95,23.8,-0.57495,0.00014,30.75639]
[1777922936046,36.62,79900.04,23.8,-0.57535,0.00014,30.74941]
[1777922941081,36.62,79900.51,23.8,-0.57528,0.00014,30.75059]
[1777922946116,36.62,79903.46,23.8,-0.57488,0.00014,30.75774]
[1777922951151,36.62,79903.81,23.8,-0.57482,0.00014,30.75863]
[1777922952372,36.62,79903.81,23.8,-0.57482,0.00014,30.75863]
[1777922953385,36.62,79903.35,23.8,-0.57489,0.00014,30.75755]
[1777922953522,36.62,79903.35,23.8,-0.57489,0.00014,30.75755]
[1777922959207,36.62,79903.97,23.8,-0.5748,0.00014,30.75913]
[1777922964242,36.63,79902.83,23.8,-0.57495,0.00014,30.75644]
[1777922969277,36.63,79903.96,23.8,-0.57479,0.00014,30.7592]
[1777922974311,36.63,79903.56,23.8,-0.57485,0.00014,30.75514]
[1777922979347,36.63,79903.18,23.8,-0.5749,0.00014,30.75427]
[1777922979768,36.63,79903.18,23.8,-0.5749,0.00014,30.75427]
[1777922980354,36.63,79898.01,23.8,-0.5756,0.00014,30.7418]
[1777922985389,36.63,79895.24,23.8,-0.57598,0.00014,30.73513]
[1777922990424,36.63,79893.21,23.8,-0.57625,0.00014,30.73024]
[1777922995458,36.64,79892.91,23.8,-0.57628,0.00014,30.72958]
[1777922996665,36.64,79892.74,23.8,-0.57631,0.00014,30.72918]
[1777922997473,36.64,79885.54,23.8,-0.57729,0.00014,30.71148]
[1777923000240,36.63,79884.04,23.8,-0.5775,0.00014,30.70774]
[1777923000567,36.63,79884.04,23.8,-0.5775,0.00014,30.70774]
[1777923002507,36.63,79889.53,23.8,-0.57675,0.00014,30.72122]
[1777923007543,36.63,79889.43,23.8,-0.57677,0.00014,30.72089]
[1777923012578,36.63,79886.64,23.8,-0.57716,0.00014,30.71394]
[1777923015901,36.63,79887.3,23.8,-0.57707,0.00014,30.71552]
[1777923021642,36.62,79887.98,23.8,-0.57698,0.00014,30.71709]
[1777923027684,36.62,79889.12,23.8,-0.57683,0.00014,30.7198]
[1777923030293,36.62,79892.57,23.8,-0.57636,0.00014,30.72823]
[1777923031494,36.62,79894.59,23.8,-0.57609,0.00014,30.73313]
[1777923031576,36.62,79894.59,23.8,-0.57609,0.00014,30.73313]
[1777923031598,36.62,79894.59,23.8,-0.57609,0.00014,30.73313]
[1777923032719,36.62,79908.81,23.8,-0.57416,0.00014,30.76429]
[1777923035423,36.62,79910.05,23.8,-0.57399,0.00014,30.76729]
[1777923040427,36.62,79912.62,23.8,-0.57363,0.00014,30.77347]
[1777923040508,36.63,79912.66,23.8,-0.57362,0.00014,30.77361]
[1777923040733,36.63,79912.66,23.8,-0.57362,0.00014,30.77361]
[1777923040736,36.63,79912.66,23.8,-0.57362,0.00014,30.77361]
[1777923040775,36.63,79918.13,23.8,-0.57288,0.00014,30.78653]
[1777923044347,36.63,79922.4,23.8,-0.5723,0.00014,30.79653]
[1777923044350,36.63,79922.4,23.8,-0.5723,0.00014,30.79653]
[1777923044368,36.63,79922.46,23.8,-0.57229,0.00014,30.79665]
[1777923046573,36.63,79920.93,23.8,-0.5725,0.00014,30.79307]
[1777923047827,36.63,79910.01,23.8,-0.57399,0.00014,30.76728]
[1777923049505,36.63,79910.01,23.8,-0.57399,0.00014,30.76728]
[1777923049546,36.63,79910.01,23.8,-0.57399,0.00014,30.76728]
[1777923050624,36.63,79909.89,23.8,-0.574,0.00014,30.76706]
[1777923052908,36.63,79903.8,23.8,-0.57483,0.00014,30.7525]
[1777923055638,36.63,79909.8,23.8,-0.57401,0.00014,30.7669]
[1777923059237,36.63,79909.06,23.8,-0.57411,0.00014,30.76517]
[1777923064951,36.63,79910.62,23.8,-0.57388,0.00014,30.76901]
[1777923068577,36.63,79910.57,23.8,-0.57389,0.00014,30.76893]
[1777923069640,36.64,79910.01,23.8,-0.57396,0.00014,30.76764]
[1777923069656,36.64,79910.01,23.8,-0.57396,0.00014,30.76764]
[1777923069688,36.64,79912.88,23.8,-0.57357,0.00014,30.77446]
[1777923070161,36.64,79912.88,23.8,-0.57357,0.00014,30.77446]
[1777923070354,36.64,79912.88,23.8,-0.57357,0.00014,30.77446]
[1777923070399,36.64,79918.18,23.8,-0.57285,0.00014,30.78698]
[1777923074176,36.64,79915.3,23.8,-0.57324,0.00014,30.78023]
[1777923074376,36.64,79915.3,23.8,-0.57324,0.00014,30.78023]
[1777923074480,36.64,79914.43,23.8,-0.57335,0.00014,30.77821]
[1777923074948,36.64,79914.43,23.8,-0.57335,0.00014,30.77821]
[1777923075021,36.64,79904.55,23.8,-0.5747,0.00014,30.75467]
[1777923075731,36.64,79904.55,23.8,-0.5747,0.00014,30.75467]
[1777923076028,36.64,79894.69,23.8,-0.57604,0.00014,30.73086]
[1777923079049,36.64,79894.59,23.8,-0.57606,0.00014,30.7306]
[1777923084084,36.64,79894.88,23.8,-0.57601,0.00014,30.73137]
[1777923087591,36.64,79894.79,23.8,-0.57603,0.00014,30.73118]
[1777923087591,36.64,79894.79,23.8,-0.57603,0.00014,30.73118]
[1777923087606,36.64,79894.79,23.8,-0.57603,0.00014,30.73118]
[1777923087621,36.64,79894.79,23.8,-0.57603,0.00014,30.73118]
[1777923087635,36.64,79894.79,23.8,-0.57603,0.00014,30.73118]
[1777923087708,36.64,79895.25,23.8,-0.57596,0.00014,30.73232]
[1777923093147,36.64,79900.08,23.8,-0.57531,0.00014,30.74091]
[1777923094750,36.64,79900.32,23.8,-0.57528,0.00014,30.74149]
[1777923095951,36.64,79904.26,23.8,-0.57474,0.00014,30.75098]
[1777923101203,36.64,79905.57,23.8,-0.57455,0.00014,30.75419]
[1777923106238,36.65,79903.17,23.8,-0.57488,0.00014,30.74849]
[1777923111274,36.65,79902.75,23.8,-0.57493,0.00014,30.74753]
[1777923113661,36.65,79904.35,23.8,-0.57471,0.00014,30.75138]
[1777923115894,36.65,79908.51,23.8,-0.57414,0.00014,30.76136]
[1777923121345,36.65,79908.82,23.8,-0.5741,0.00014,30.7622]
[1777923126380,36.65,79908.14,23.8,-0.57418,0.00014,30.76065]
[1777923131414,36.66,79907.92,23.8,-0.57421,0.00014,30.7602]
[1777923136450,36.66,79907.13,23.8,-0.57431,0.00014,30.75839]
[1777923137659,36.66,79907.13,23.8,-0.57431,0.00014,30.75839]
[1777923137788,36.66,79907.1,23.8,-0.57431,0.00014,30.75833]
[1777923137799,36.66,79907.1,23.8,-0.57431,0.00014,30.75833]
[1777923138463,36.66,79913.14,23.8,-0.57349,0.00014,30.77269]
[1777923140478,36.66,79918.71,23.8,-0.57273,0.00014,30.78581]
[1777923145444,36.66,79918.4,23.8,-0.57278,0.00014,30.78504]
[1777923145512,36.66,79919.78,23.8,-0.57259,0.00014,30.78827]
[1777923147527,36.66,79927.18,23.8,-0.57158,0.00014,30.80549]
[1777923152562,36.65,79928.58,23.8,-0.57141,0.00014,30.80548]
[1777923157597,36.65,79929.16,23.8,-0.57133,0.00014,30.80672]
[1777923162632,36.65,79929.67,23.8,-0.57127,0.00014,30.8078]
[1777923164646,36.65,79922.4,23.8,-0.57227,0.00014,30.79088]
[1777923169681,36.64,79919.06,23.8,-0.57273,0.00014,30.78299]
[1777923174716,36.64,79919.48,23.8,-0.57267,0.00014,30.78392]
[1777923177229,36.64,79920.1,23.8,-0.57259,0.00014,30.78535]
[1777923177740,36.64,79920.2,23.8,-0.57258,0.00014,30.78558]
[1777923182775,36.64,79918.73,23.8,-0.57278,0.00014,30.78207]
[1777923187810,36.64,79920.4,23.8,-0.57256,0.00014,30.78594]
[1777923192772,36.64,79920.48,23.8,-0.57255,0.00014,30.78609]
[1777923192785,36.64,79919.83,23.8,-0.57264,0.00014,30.78455]
[1777923197877,36.63,79917.49,23.8,-0.57296,0.00014,30.77901]
[1777923198887,36.64,79910.12,23.8,-0.57396,0.00014,30.76158]
[1777923203922,36.64,79908.74,23.8,-0.57414,0.00014,30.75841]
[1777923208586,36.64,79908.28,23.8,-0.5742,0.00014,30.75736]
[1777923208686,36.64,79908.28,23.8,-0.5742,0.00014,30.75736]
[1777923208714,36.64,79908.63,23.8,-0.57415,0.00014,30.75823]
[1777923208957,36.64,79915.11,23.8,-0.57327,0.00014,30.77361]
[1777923209964,36.64,79921.74,23.8,-0.57237,0.00014,30.78919]
[1777923212642,36.64,79921.72,23.8,-0.57238,0.00014,30.78596]
[1777923216041,36.64,79922.15,23.8,-0.57232,0.00014,30.78694]
[1777923216045,36.64,79920.41,23.8,-0.57256,0.00014,30.78286]
[1777923222049,36.64,79918.67,23.8,-0.5728,0.00014,30.77871]
[1777923226662,36.64,79918.4,23.8,-0.57284,0.00014,30.77805]
[1777923226676,36.64,79918.0,23.8,-0.5729,0.00014,30.77709]
[1777923232118,36.64,79915.71,23.8,-0.57321,0.00014,30.77165]
[1777923237153,36.63,79919.03,23.8,-0.57276,0.00014,30.77943]
[1777923241169,36.63,79919.42,23.8,-0.57271,0.00014,30.78033]
[1777923241565,36.63,79920.5,23.8,-0.57256,0.00014,30.78283]
[1777923242193,36.63,79926.14,23.8,-0.57179,0.00014,30.79599]
[1777923244187,36.63,79928.52,23.8,-0.57147,0.00014,30.8015]
[1777923244192,36.63,79928.52,23.8,-0.57147,0.00014,30.8015]
[1777923244222,36.63,79928.52,23.8,-0.57147,0.00014,30.8015]
[1777923244251,36.63,79927.7,23.8,-0.57158,0.00014,30.79959]
[1777923246222,36.63,79921.8,23.8,-0.57239,0.00014,30.78582]
[1777923249203,36.63,79926.2,23.8,-0.57179,0.00014,30.79605]
[1777923249243,36.63,79926.98,23.8,-0.57169,0.00014,30.79785]
[1777923254278,36.63,79926.0,23.8,-0.57183,0.00014,30.79548]
[1777923259312,36.62,79927.45,23.8,-0.57163,0.00014,30.79877]
[1777923264348,36.62,79923.64,23.8,-0.57216,0.00014,30.78983]
[1777923269383,36.62,79925.86,23.8,-0.57186,0.00014,30.79494]
[1777923274564,36.62,79926.79,23.8,-0.57175,0.00014,30.79388]
[1777923276432,36.62,79933.22,23.8,-0.57087,0.00014,30.8087]
[1777923279453,36.62,79939.07,23.8,-0.57008,0.00014,30.82204]
[1777923283481,36.61,79945.73,23.8,-0.56917,0.00014,30.83705]
[1777923286501,36.61,79934.67,23.8,-0.57069,0.00014,30.8118]
[1777923290530,36.61,79930.61,23.8,-0.57125,0.00014,30.80233]
[1777923295565,36.6,79929.96,23.8,-0.57135,0.00014,30.80074]
[1777923297442,36.6,79929.21,23.8,-0.57145,0.00014,30.79899]
[1777923297606,36.6,79929.21,23.8,-0.57145,0.00014,30.79899]
[1777923297810,36.6,79923.2,23.8,-0.57227,0.00014,30.78498]
[1777923298587,36.6,79912.77,23.8,-0.5737,0.00014,30.76044]
[1777923303622,36.61,79906.99,23.8,-0.57448,0.00014,30.74678]
[1777923308657,36.61,79906.98,23.8,-0.57447,0.00014,30.74685]
[1777923313692,36.61,79908.88,23.8,-0.57421,0.00014,30.75148]
[1777923319734,36.62,79906.2,23.8,-0.57457,0.00014,30.74518]
[1777923324768,36.62,79907.19,23.8,-0.57442,0.00014,30.74763]
[1777923329804,36.62,79907.65,23.8,-0.57436,0.00014,30.74882]
[1777923334838,36.62,79907.88,23.8,-0.57433,0.00014,30.74629]
[1777923339874,36.63,79909.31,23.8,-0.57413,0.00014,30.7498]
[1777923344755,36.63,79909.08,23.8,-0.57415,0.00014,30.74933]
[1777923344759,36.63,79909.08,23.8,-0.57415,0.00014,30.74933]
[1777923344767,36.63,79909.08,23.8,-0.57415,0.00014,30.74933]
[1777923344772,36.63,79909.08,23.8,-0.57415,0.00014,30.74933]
[1777923344909,36.63,79912.2,23.8,-0.57372,0.00014,30.75677]
[1777923346302,36.63,79915.97,23.8,-0.57321,0.00014,30.7657]
[1777923346923,36.63,79918.82,23.8,-0.57282,0.00014,30.77241]
[1777923347050,36.63,79918.82,23.8,-0.57282,0.00014,30.77241]
[1777923347777,36.63,79918.82,23.8,-0.57282,0.00014,30.77241]
[1777923347930,36.63,79913.84,23.8,-0.5735,0.00014,30.76065]
[1777923352964,36.63,79912.77,23.8,-0.57364,0.00014,30.75824]
[1777923355829,36.63,79912.98,23.8,-0.57361,0.00014,30.75878]
[1777923361467,36.64,79913.03,23.8,-0.57359,0.00014,30.75902]
[1777923361689,36.64,79913.03,23.8,-0.57359,0.00014,30.75902]
[1777923361761,36.64,79913.54,23.8,-0.57352,0.00014,30.76028]
[1777923362030,36.64,79920.83,23.8,-0.57252,0.00014,30.77745]
[1777923366058,36.64,79926.09,23.8,-0.57181,0.00014,30.78969]
[1777923371414,36.63,79930.67,23.8,-0.57119,0.00014,30.80023]
[1777923371624,36.63,79932.21,23.8,-0.57098,0.00014,30.80375]
[1777923373106,36.63,79938.2,23.8,-0.57016,0.00014,30.81746]
[1777923378839,36.63,79938.55,23.8,-0.57012,0.00014,30.81819]
[1777923380156,36.63,79945.34,23.8,-0.5692,0.00014,30.83351]
[1777923382161,36.63,79946.49,23.8,-0.56904,0.00014,30.83608]
[1777923388211,36.62,79946.1,23.8,-0.56911,0.00014,30.83506]
[1777923392879,36.62,79946.61,23.8,-0.56905,0.00014,30.83299]
[1777923392912,36.62,79946.61,23.8,-0.56905,0.00014,30.83299]
[1777923394254,36.62,79939.97,23.8,-0.56996,0.00014,30.8179]
[1777923397275,36.62,79945.74,23.8,-0.56918,0.00014,30.83091]
[1777923399289,36.62,79951.13,23.8,-0.56844,0.00014,30.84298]
[1777923404543,36.61,79952.03,23.8,-0.56833,0.00014,30.84489]
[1777923406354,36.61,79956.12,23.8,-0.56777,0.00014,30.85394]
[1777923406661,36.61,79956.12,23.8,-0.56777,0.00014,30.85394]
[1777923412382,36.6,79957.14,23.8,-0.56765,0.00014,30.85599]
[1777923417417,36.6,79955.3,23.8,-0.56791,0.00014,30.85176]
[1777923420237,36.6,79956.16,23.8,-0.5678,0.00014,30.85362]
[1777923420470,36.6,79956.16,23.8,-0.5678,0.00014,30.85362]
[1777923426481,36.59,79959.77,23.8,-0.56732,0.00014,30.86142]
[1777923431516,36.59,79961.67,23.8,-0.56706,0.00014,30.86552]
[1777923436551,36.58,79961.2,23.8,-0.56713,0.00014,30.86438]
[1777923441586,36.58,79962.91,23.8,-0.56691,0.00014,30.86805]
[1777923446975,36.58,79963.75,23.8,-0.5668,0.00014,30.86981]
[1777923448635,36.58,79957.18,23.8,-0.5677,0.00014,30.85525]
[1777923453670,36.57,79958.16,23.8,-0.56758,0.00014,30.85418]
[1777923458704,36.57,79956.21,23.8,-0.56786,0.00014,30.84974]
[1777923463740,36.56,79956.93,23.8,-0.56777,0.00014,30.85122]
[1777923467684,36.56,79959.2,23.8,-0.56746,0.00014,30.85619]
[1777923468849,36.56,79958.39,23.8,-0.56758,0.00014,30.85437]
[1777923474817,36.56,79958.6,23.8,-0.56756,0.00014,30.85466]
[1777923479851,36.55,79960.34,23.8,-0.56733,0.00014,30.85838]
[1777923484886,36.55,79956.59,23.8,-0.56786,0.00014,30.84993]
[1777923489922,36.54,79957.52,23.8,-0.56774,0.00014,30.85188]
[1777923492568,36.54,79957.87,23.8,-0.56769,0.00014,30.85261]
[1777923497915,36.54,79961.15,23.8,-0.56725,0.00014,30.85975]
[1777923503013,36.53,79958.65,23.8,-0.56761,0.00014,30.85407]
[1777923506274,36.53,79957.05,23.8,-0.56783,0.00014,30.85044]
[1777923509632,36.53,79955.75,23.8,-0.56802,0.00014,30.84746]
[1777923511335,36.52,79957.98,23.8,-0.56772,0.00014,30.84921]
[1777923517114,36.52,79958.62,23.8,-0.56765,0.00014,30.85045]
[1777923521142,36.51,79953.07,23.8,-0.56842,0.00014,30.83795]
[1777923526177,36.51,79954.26,23.8,-0.56827,0.00014,30.84047]
[1777923532220,36.5,79950.46,23.8,-0.5688,0.00014,30.83179]
[1777923533522,36.5,79950.46,23.8,-0.5688,0.00014,30.83179]
[1777923534233,36.5,79942.62,23.8,-0.56988,0.00014,30.81397]
[1777923535240,36.5,79936.7,23.8,-0.57069,0.00014,30.80039]
[1777923539267,36.5,79935.94,23.8,-0.5708,0.00014,30.79857]
[1777923540512,36.5,79935.94,23.8,-0.5708,0.00014,30.79857]
[1777923540738,36.5,79934.49,23.8,-0.571,0.00014,30.79521]
[1777923541757,36.5,79934.49,23.8,-0.571,0.00014,30.79521]
[1777923541760,36.5,79925.15,23.8,-0.57228,0.00014,30.77346]
[1777923546317,36.5,79921.75,23.8,-0.57276,0.00014,30.76534]
[1777923547716,36.5,79921.75,23.8,-0.57276,0.00014,30.76534]
[1777923547762,36.49,79921.32,23.8,-0.57282,0.00014,30.76429]
[1777923553366,36.49,79918.18,23.8,-0.57325,0.00014,30.75684]
[1777923556907,36.49,79917.52,23.8,-0.57334,0.00014,30.75527]
[1777923561541,36.5,79908.79,23.8,-0.57453,0.00014,30.7346]
[1777923563443,36.5,79901.95,23.8,-0.57547,0.00014,30.71805]
[1777923564236,36.5,79901.95,23.8,-0.57547,0.00014,30.71805]
[1777923564347,36.5,79901.95,23.8,-0.57547,0.00014,30.71805]
[1777923564560,36.5,79901.95,23.8,-0.57547,0.00014,30.71805]
[1777923564661,36.5,79901.95,23.8,-0.57547,0.00014,30.71805]
[1777923564703,36.5,79901.95,23.8,-0.57547,0.00014,30.71805]
[1777923565378,36.5,79898.23,23.8,-0.57598,0.00014,30.70896]
[1777923565458,36.5,79885.17,23.8,-0.57776,0.00014,30.67678]
[1777923567472,36.5,79886.19,23.8,-0.57762,0.00014,30.67934]
[1777923569109,36.5,79886.19,23.8,-0.57762,0.00014,30.67934]
[1777923572498,36.5,79885.64,23.8,-0.57771,0.00014,30.67481]
[1777923572935,36.5,79885.64,23.8,-0.57771,0.00014,30.67481]
[1777923579555,36.49,79881.93,23.8,-0.57822,0.00014,30.66545]
[1777923580975,36.49,79881.93,23.8,-0.57822,0.00014,30.66545]
[1777923581129,36.49,79881.93,23.8,-0.57822,0.00014,30.66545]
[1777923581142,36.49,79881.93,23.8,-0.57822,0.00014,30.66545]
[1777923581162,36.49,79881.93,23.8,-0.57822,0.00014,30.66545]
[1777923581484,36.49,79878.49,23.8,-0.57869,0.00014,30.65681]
[1777923582008,36.49,79878.49,23.8,-0.57869,0.00014,30.65681]
[1777923582179,36.49,79870.27,23.8,-0.57982,0.00014,30.63604]
[1777923582260,36.49,79870.27,23.8,-0.57982,0.00014,30.63604]
[1777923582508,36.49,79870.27,23.8,-0.57982,0.00014,30.63604]
[1777923582513,36.49,79870.27,23.8,-0.57982,0.00014,30.63604]
[1777923582845,36.49,79870.27,23.8,-0.57982,0.00014,30.63604]
[1777923583081,36.49,79870.27,23.8,-0.57982,0.00014,30.63604]
[1777923583152,36.49,79862.01,23.8,-0.58095,0.00014,30.61491]
[1777923583584,36.49,79856.01,23.8,-0.58177,0.00014,30.59942]
[1777923585702,36.49,79853.03,23.8,-0.58218,0.00014,30.59163]
[1777923585710,36.49,79853.03,23.8,-0.58218,0.00014,30.59163]
[1777923585718,36.48,79853.24,23.8,-0.58218,0.00014,30.59174]
[1777923591424,36.49,79849.15,23.8,-0.58272,0.00014,30.58124]
[1777923591677,36.49,79849.15,23.8,-0.58272,0.00014,30.58124]
[1777923591754,36.49,79849.41,23.8,-0.58268,0.00014,30.58197]
[1777923596675,36.48,79857.94,23.8,-0.58152,0.00014,30.60406]
[1777923598887,36.48,79863.78,23.8,-0.58073,0.00014,30.61911]
[1777923600702,36.47,79870.47,23.8,-0.57984,0.00014,30.63579]
[1777923604442,36.48,79872.69,23.8,-0.57953,0.00014,30.64153]
[1777923609766,36.48,79875.28,23.8,-0.57917,0.00014,30.64808]
[1777923614801,36.48,79875.5,23.8,-0.57915,0.00014,30.64856]
[1777923619836,36.47,79874.74,23.8,-0.57926,0.00014,30.64659]
[1777923621849,36.47,79869.33,23.8,-0.58,0.00014,30.63286]
[1777923624871,36.47,79861.28,23.8,-0.5811,0.00014,30.61219]
[1777923629906,36.47,79864.25,23.8,-0.5807,0.00014,30.61977]
[1777923634942,36.47,79862.12,23.8,-0.581,0.00014,30.61103]
[1777923639977,36.46,79860.18,23.8,-0.58128,0.00014,30.60584]
[1777923645011,36.46,79860.67,23.8,-0.58123,0.00014,30.60691]
[1777923650047,36.46,79859.71,23.8,-0.58137,0.00014,30.60424]
[1777923655082,36.45,79867.35,23.8,-0.58034,0.00014,30.62369]
[1777923655873,36.45,79867.35,23.8,-0.58034,0.00014,30.62369]
[1777923656089,36.45,79876.12,23.8,-0.57913,0.00014,30.64599]
[1777923661067,36.45,79877.62,23.8,-0.57893,0.00014,30.64978]
[1777923662893,36.45,79883.01,23.8,-0.57819,0.00014,30.66331]
[1777923668174,36.45,79882.35,23.8,-0.57828,0.00014,30.66167]
[1777923673209,36.45,79886.85,23.8,-0.57766,0.00014,30.6729]
[1777923678244,36.45,79886.67,23.8,-0.57768,0.00014,30.67253]
[1777923681863,36.45,79886.14,23.8,-0.57775,0.00014,30.67123]
[1777923688314,36.46,79892.39,23.8,-0.57689,0.00014,30.68681]
[1777923693349,36.46,79894.75,23.8,-0.57658,0.00014,30.6895]
[1777923695918,36.46,79894.55,23.8,-0.5766,0.00014,30.68902]
[1777923696370,36.46,79900.37,23.8,-0.5758,0.00014,30.70329]
[1777923702232,36.46,79902.31,23.8,-0.57553,0.00014,30.70805]
[1777923707447,36.46,79903.81,23.8,-0.57533,0.00014,30.71171]
[1777923710660,36.46,79902.94,23.8,-0.57545,0.00014,30.7096]
[1777923710678,36.46,79902.94,23.8,-0.57545,0.00014,30.7096]
[1777923712026,36.46,79897.27,23.8,-0.57622,0.00014,30.69578]
[1777923712419,36.46,79897.27,23.8,-0.57622,0.00014,30.69578]
[1777923718525,36.46,79894.84,23.8,-0.57655,0.00014,30.68988]
[1777923723559,36.46,79899.04,23.8,-0.57597,0.00014,30.70022]
[1777923727929,36.46,79901.0,23.8,-0.5757,0.00014,30.70502]
[1777923727980,36.46,79901.0,23.8,-0.5757,0.00014,30.70502]
[1777923728039,36.46,79901.0,23.8,-0.5757,0.00014,30.70502]
[1777923728054,36.46,79901.0,23.8,-0.5757,0.00014,30.70502]
[1777923728155,36.46,79902.84,23.8,-0.57545,0.00014,30.70951]
[1777923729602,36.46,79908.51,23.8,-0.57467,0.00014,30.72322]
[1777923731203,36.46,79908.51,23.8,-0.57467,0.00014,30.72322]
[1777923731221,36.46,79908.51,23.8,-0.57467,0.00014,30.72322]
[1777923731275,36.46,79908.51,23.8,-0.57467,0.00014,30.72322]
[1777923731359,36.46,79910.02,23.8,-0.57447,0.00014,30.72686]
[1777923736652,36.46,79907.11,23.8,-0.57487,0.00014,30.71984]
[1777923739098,36.46,79907.7,23.8,-0.57478,0.00014,30.72126]
[1777923740679,36.46,79899.65,23.8,-0.57589,0.00014,30.70171]
[1777923745714,36.46,79899.35,23.8,-0.57594,0.00014,30.70088]
[1777923746603,36.46,79899.35,23.8,-0.57594,0.00014,30.70088]
[1777923748735,36.46,79906.73,23.8,-0.57493,0.00014,30.7188]
[1777923753770,36.46,79907.37,23.8,-0.57485,0.00014,30.71718]
[1777923757060,36.46,79907.09,23.8,-0.57489,0.00014,30.71651]
[1777923762833,36.46,79906.65,23.8,-0.57495,0.00014,30.71544]
[1777923767868,36.46,79906.79,23.8,-0.57493,0.00014,30.71578]
[1777923772549,36.46,79907.3,23.8,-0.57486,0.00014,30.71701]
[1777923775501,36.46,79911.61,23.8,-0.57427,0.00014,30.72738]
[1777923775925,36.46,79912.44,23.8,-0.57415,0.00014,30.72937]
[1777923779289,36.46,79910.55,23.8,-0.57441,0.00014,30.72483]
[1777923779953,36.46,79917.1,23.8,-0.57351,0.00014,30.74047]
[1777923780744,36.46,79917.1,23.8,-0.57351,0.00014,30.74047]
[1777923785994,36.46,79914.78,23.8,-0.57384,0.00014,30.73489]
[1777923786894,36.46,79914.78,23.8,-0.57384,0.00014,30.73489]
[1777923787003,36.46,79914.66,23.8,-0.57385,0.00014,30.7346]
[1777923792039,36.46,79913.36,23.8,-0.57403,0.00014,30.73145]
[1777923797076,36.46,79914.25,23.8,-0.57391,0.00014,30.73355]
[1777923802111,36.46,79916.07,23.8,-0.57367,0.00014,30.73786]
[1777923807146,36.45,79914.91,23.8,-0.57383,0.00014,30.73505]
[1777923812181,36.45,79912.94,23.8,-0.57411,0.00014,30.72714]
[1777923818223,36.45,79913.0,23.8,-0.5741,0.00014,30.72725]
[1777923823258,36.45,79913.28,23.8,-0.57407,0.00014,30.7279]
[1777923828293,36.45,79910.46,23.8,-0.57445,0.00014,30.72111]
[1777923833328,36.45,79915.16,23.8,-0.57381,0.00014,30.73235]
[1777923837282,36.45,79914.54,23.8,-0.5739,0.00014,30.73085]
[1777923837362,36.45,79914.9,23.8,-0.57385,0.00014,30.7317]
[1777923842109,36.45,79918.65,23.8,-0.57334,0.00014,30.7406]
[1777923842397,36.45,79916.25,23.8,-0.57367,0.00014,30.73488]
[1777923845093,36.45,79915.41,23.8,-0.57378,0.00014,30.73286]
[1777923845419,36.45,79916.15,23.8,-0.57368,0.00014,30.73462]
[1777923850454,36.45,79918.07,23.8,-0.57342,0.00014,30.73914]
[1777923855490,36.45,79920.35,23.8,-0.57311,0.00014,30.7445]
[1777923860524,36.44,79919.92,23.8,-0.57317,0.00014,30.74343]
[1777923864552,36.44,79926.25,23.8,-0.57231,0.00014,30.75832]
[1777923869587,36.44,79925.89,23.8,-0.57236,0.00014,30.7574]
[1777923874833,36.44,79924.38,23.8,-0.57258,0.00014,30.75061]
[1777923874934,36.44,79931.09,23.8,-0.57166,0.00014,30.76633]
[1777923875976,36.44,79940.47,23.8,-0.57037,0.00014,30.78803]
[1777923876856,36.44,79940.47,23.8,-0.57037,0.00014,30.78803]
[1777923876888,36.44,79940.47,23.8,-0.57037,0.00014,30.78803]
[1777923876935,36.44,79940.47,23.8,-0.57037,0.00014,30.78803]
[1777923877351,36.44,79949.32,23.8,-0.56916,0.00014,30.8082]
[1777923878903,36.44,79953.39,23.8,-0.5686,0.00014,30.81738]
[1777923880951,36.44,79957.13,23.8,-0.56808,0.00014,30.82578]
[1777923886706,36.44,79958.96,23.8,-0.56783,0.00014,30.82984]
[1777923891742,36.43,79958.85,23.8,-0.56786,0.00014,30.82947]
[1777923896777,36.43,79960.82,23.8,-0.56759,0.00014,30.83373]
[1777923901813,36.42,79960.17,23.8,-0.56769,0.00014,30.83216]
[1777923905336,36.42,79960.05,23.8,-0.56771,0.00014,30.83184]
[1777923905400,36.42,79960.05,23.8,-0.56771,0.00014,30.83184]
[1777923905861,36.42,79959.46,23.8,-0.5678,0.00014,30.83048]
[1777923910693,36.42,79952.93,23.8,-0.5687,0.00014,30.81576]
[1777923910997,36.42,79952.93,23.8,-0.5687,0.00014,30.81576]
[1777923911044,36.42,79947.1,23.8,-0.56951,0.00014,30.80254]
[1777923911932,36.42,79947.1,23.8,-0.56951,0.00014,30.80254]
[1777923912301,36.42,79934.92,23.8,-0.57118,0.00014,30.77457]
[1777923914907,36.42,79934.53,23.8,-0.57124,0.00014,30.77366]
[1777923917637,36.42,79933.72,23.8,-0.57135,0.00014,30.77176]
[1777923919148,36.42,79933.36,23.8,-0.5714,0.00014,30.7709]
[1777923926994,36.41,79927.73,23.8,-0.57219,0.00014,30.7576]
[1777923932029,36.41,79927.38,23.8,-0.57225,0.00014,30.75354]
[1777923933596,36.41,79931.12,23.8,-0.57173,0.00014,30.76228]
[1777923933618,36.41,79931.12,23.8,-0.57173,0.00014,30.76228]
[1777923938071,36.41,79936.03,23.8,-0.57106,0.00014,30.77361]
[1777923939077,36.41,79935.64,23.8,-0.57112,0.00014,30.77268]
[1777923944113,36.4,79940.72,23.8,-0.57042,0.00014,30.78435]
[1777923949148,36.4,79939.83,23.8,-0.57055,0.00014,30.78225]
[1777923954182,36.4,79941.93,23.8,-0.57027,0.00014,30.78702]
[1777923959218,36.4,79941.93,23.8,-0.57027,0.00014,30.78698]
[1777923964255,36.4,79941.83,23.8,-0.57029,0.00014,30.78671]
[1777923969289,36.4,79941.12,23.8,-0.57039,0.00014,30.78503]
[1777923970677,36.4,79941.81,23.8,-0.57029,0.00014,30.78661]
[1777923970685,36.4,79941.81,23.8,-0.57029,0.00014,30.78661]
[1777923971304,36.4,79947.43,23.8,-0.56952,0.00014,30.79945]
[1777923973318,36.4,79953.96,23.8,-0.56862,0.00014,30.81422]
[1777923978353,36.4,79957.19,23.8,-0.56817,0.00014,30.82151]
[1777923983388,36.4,79955.95,23.8,-0.56834,0.00014,30.81877]
[1777923988424,36.4,79957.71,23.8,-0.5681,0.00014,30.82276]
[1777923992978,36.4,79955.15,23.8,-0.56845,0.00014,30.8139]
[1777923993015,36.4,79955.15,23.8,-0.56845,0.00014,30.8139]
[1777923998244,36.4,79958.83,23.8,-0.56794,0.00014,30.82219]
[1777923998277,36.4,79958.83,23.8,-0.56794,0.00014,30.82219]
[1777924000140,36.4,79960.42,23.8,-0.56772,0.00014,30.82576]
[1777924000211,36.4,79960.42,23.8,-0.56772,0.00014,30.82576]
[1777924000253,36.4,79960.42,23.8,-0.56772,0.00014,30.82576]
[1777924000509,36.4,79965.12,23.8,-0.56708,0.00014,30.83618]
[1777924000772,36.4,79965.12,23.8,-0.56708,0.00014,30.83618]
[1777924000922,36.4,79965.12,23.8,-0.56708,0.00014,30.83618]
[1777924001516,36.4,79965.36,23.8,-0.56704,0.00014,30.83672]
[1777924004556,36.4,79967.57,23.8,-0.56674,0.00014,30.8416]
[1777924007558,36.4,79975.7,23.8,-0.56562,0.00014,30.85938]
[1777924012593,36.4,79975.91,23.8,-0.56559,0.00014,30.85982]
[1777924013399,36.4,79975.91,23.8,-0.56559,0.00014,30.85982]
[1777924013600,36.4,79975.91,23.8,-0.56559,0.00014,30.85981]
[1777924016696,36.4,79976.69,23.8,-0.56548,0.00014,30.8615]
[1777924017627,36.4,79979.18,23.8,-0.56514,0.00014,30.86689]
[1777924021119,36.4,79984.3,23.8,-0.56444,0.00014,30.87784]
[1777924021432,36.4,79984.3,23.8,-0.56444,0.00014,30.87784]
[1777924021656,36.4,79990.01,23.8,-0.56365,0.00014,30.88996]
[1777924021842,36.4,79990.01,23.8,-0.56365,0.00014,30.88996]
[1777924022024,36.4,79990.01,23.8,-0.56365,0.00014,30.88996]
[1777924022226,36.4,79990.01,23.8,-0.56365,0.00014,30.88996]
[1777924022632,36.4,79990.01,23.8,-0.56365,0.00014,30.88996]
[1777924022834,36.4,79990.28,23.8,-0.56362,0.00014,30.89047]
[1777924023162,36.4,79990.28,23.8,-0.56362,0.00014,30.89047]
[1777924023474,36.4,79990.28,23.8,-0.56362,0.00014,30.89047]
[1777924023541,36.4,79996.3,23.8,-0.56279,0.00014,30.90319]
[1777924023670,36.4,80006.2,23.8,-0.56142,0.00014,30.92377]
[1777924024875,36.4,80006.2,23.8,-0.56142,0.00014,30.92377]
[1777924025817,36.4,80010.23,23.8,-0.56086,0.00014,30.93207]
[1777924027986,36.4,80014.41,23.8,-0.56028,0.00014,30.94061]
[1777924029285,36.4,80010.44,23.8,-0.56083,0.00014,30.93253]
[1777924034746,36.4,80009.28,23.8,-0.56099,0.00014,30.93022]
[1777924039782,36.4,80009.65,23.8,-0.56093,0.00014,30.93103]
[1777924043525,36.4,80010.17,23.8,-0.56086,0.00014,30.93212]
[1777924043880,36.41,80011.19,23.8,-0.56072,0.00014,30.93421]
[1777924045057,36.41,80009.39,23.8,-0.56096,0.00014,30.93053]
[1777924045121,36.4,80003.68,23.8,-0.56175,0.00014,30.91875]
[1777924048386,36.4,80002.6,23.8,-0.56191,0.00014,30.91647]
[1777924051816,36.4,80008.84,23.8,-0.56105,0.00014,30.92926]
[1777924052390,36.4,80008.84,23.8,-0.56105,0.00014,30.92926]
[1777924052874,36.4,80001.82,23.8,-0.56203,0.00014,30.91158]
[1777924056403,36.4,80002.67,23.8,-0.56192,0.00014,30.9133]
[1777924057895,36.39,80005.81,23.8,-0.56149,0.00014,30.91976]
[1777924062943,36.39,80001.73,23.8,-0.56206,0.00014,30.91121]
[1777924067978,36.39,80002.27,23.8,-0.56199,0.00014,30.91224]
[1777924073014,36.38,80001.31,23.8,-0.56213,0.00014,30.91017]
[1777924078049,36.38,80000.58,23.8,-0.56224,0.00014,30.90857]
[1777924080438,36.38,80000.21,23.8,-0.56229,0.00014,30.90778]
[1777924080467,36.38,80000.21,23.8,-0.56229,0.00014,30.90778]
[1777924080540,36.38,80000.21,23.8,-0.56229,0.00014,30.90778]
[1777924080546,36.38,80000.21,23.8,-0.56229,0.00014,30.90778]
[1777924080557,36.38,80000.21,23.8,-0.56229,0.00014,30.90778]
[1777924081071,36.38,80008.77,23.8,-0.56111,0.00014,30.92546]
[1777924081994,36.38,80008.77,23.8,-0.56111,0.00014,30.92546]
[1777924082003,36.38,80008.77,23.8,-0.56111,0.00014,30.92546]
[1777924082296,36.38,80008.77,23.8,-0.56111,0.00014,30.92546]
[1777924082301,36.38,80008.77,23.8,-0.56111,0.00014,30.92546]
[1777924083501,36.38,80010.32,23.8,-0.5609,0.00014,30.92862]
[1777924084531,36.38,80007.17,23.8,-0.56134,0.00014,30.92212]
[1777924085429,36.38,80007.99,23.8,-0.56122,0.00014,30.92378]
[1777924085966,36.38,80010.55,23.8,-0.56087,0.00014,30.92902]
[1777924089502,36.37,80013.7,23.8,-0.56044,0.00014,30.9354]
[1777924090013,36.37,80013.41,23.8,-0.56048,0.00014,30.93477]
[1777924090207,36.37,80013.41,23.8,-0.56048,0.00014,30.93477]
[1777924090437,36.37,80013.41,23.8,-0.56048,0.00014,30.93477]
[1777924090488,36.37,80013.41,23.8,-0.56048,0.00014,30.93477]
[1777924090519,36.37,80013.41,23.8,-0.56048,0.00014,30.93477]
[1777924090527,36.37,80013.41,23.8,-0.56048,0.00014,30.93477]
[1777924090761,36.37,80014.84,23.8,-0.56029,0.00014,30.93768]
[1777924090938,36.37,80014.84,23.8,-0.56029,0.00014,30.93768]
[1777924090970,36.37,80014.84,23.8,-0.56029,0.00014,30.93768]
[1777924093441,36.37,80006.17,23.8,-0.56148,0.00014,30.91994]
[1777924093943,36.37,80007.59,23.8,-0.56129,0.00014,30.92288]
[1777924094443,36.37,80007.59,23.8,-0.56129,0.00014,30.92288]
[1777924095945,36.37,80009.68,23.8,-0.561,0.00014,30.92719]
[1777924097448,36.37,80008.03,23.8,-0.56122,0.00014,30.92382]
[1777924103228,36.38,80007.83,23.8,-0.56124,0.00014,30.92349]
[1777924108264,36.38,80012.2,23.8,-0.56063,0.00014,30.9325]
[1777924113299,36.38,80012.46,23.8,-0.5606,0.00014,30.92992]
[1777924118334,36.38,80014.04,23.8,-0.56038,0.00014,30.93319]
[1777924122556,36.38,80015.13,23.8,-0.56023,0.00014,30.93542]
[1777924122987,36.38,80014.82,23.8,-0.56027,0.00014,30.93481]
[1777924123519,36.38,80014.82,23.8,-0.56027,0.00014,30.93481]
[1777924123620,36.39,80006.35,23.8,-0.56144,0.00014,30.91748]
[1777924129410,36.39,80003.55,23.8,-0.56182,0.00014,30.91177]
[1777924134446,36.39,80005.63,23.8,-0.56153,0.00014,30.91616]
[1777924135728,36.39,80005.63,23.8,-0.56153,0.00014,30.91616]
[1777924135845,36.39,80005.42,23.8,-0.56155,0.00014,30.91574]
[1777924136460,36.39,79994.94,23.8,-0.563,0.00014,30.89389]
[1777924137084,36.39,79994.94,23.8,-0.563,0.00014,30.89389]
[1777924137326,36.39,79994.94,23.8,-0.563,0.00014,30.89389]
[1777924137645,36.39,79994.94,23.8,-0.563,0.00014,30.89389]
[1777924137742,36.39,79978.4,23.8,-0.56529,0.00014,30.85859]
[1777924139481,36.39,79975.84,23.8,-0.56564,0.00014,30.85302]
[1777924141641,36.39,79977.16,23.8,-0.56546,0.00014,30.85589]
[1777924142531,36.39,79978.58,23.8,-0.56526,0.00014,30.85897]
[1777924148074,36.39,79983.71,23.8,-0.56455,0.00014,30.87008]
[1777924148544,36.39,79989.81,23.8,-0.56371,0.00014,30.8831]
[1777924151893,36.39,79991.55,23.8,-0.56346,0.00014,30.88681]
[1777924151970,36.39,79991.55,23.8,-0.56346,0.00014,30.88681]
[1777924152571,36.39,79991.6,23.8,-0.56346,0.00014,30.88692]
[1777924155594,36.39,79984.49,23.8,-0.56444,0.00014,30.87178]
[1777924160628,36.39,79983.44,23.8,-0.56459,0.00014,30.8695]
[1777924165663,36.39,79986.17,23.8,-0.56421,0.00014,30.87536]
[1777924170698,36.39,79987.66,23.8,-0.564,0.00014,30.87857]
[1777924175733,36.4,79990.73,23.8,-0.56358,0.00014,30.88197]
[1777924177732,36.4,79990.96,23.8,-0.56355,0.00014,30.88246]
[1777924177765,36.4,79990.96,23.8,-0.56355,0.00014,30.88246]
[1777924177750,36.4,79992.73,23.8,-0.5633,0.00014,30.88621]
[1777924178768,36.4,79992.73,23.8,-0.5633,0.00014,30.88621]
[1777924178786,36.4,80004.28,23.8,-0.56171,0.00014,30.91036]
[1777924179303,36.4,80004.28,23.8,-0.56171,0.00014,30.91036]
[1777924181246,36.4,80005.22,23.8,-0.56157,0.00014,30.91234]
[1777924181676,36.4,80005.22,23.8,-0.56157,0.00014,30.91234]
[1777924182055,36.4,80007.26,23.8,-0.56129,0.00014,30.91656]
[1777924183559,36.4,80009.13,23.8,-0.56103,0.00014,30.92041]
[1777924184057,36.4,80010.75,23.8,-0.56081,0.00014,30.92374]
[1777924185534,36.4,80011.42,23.8,-0.56071,0.00014,30.92512]
[1777924186022,36.4,80014.69,23.8,-0.56026,0.00014,30.93178]
[1777924186123,36.4,80014.69,23.8,-0.56026,0.00014,30.93178]
[1777924187040,36.4,80019.49,23.8,-0.5596,0.00014,30.94149]
[1777924187097,36.4,80019.49,23.8,-0.5596,0.00014,30.94149]
[1777924190566,36.4,80015.74,23.8,-0.56012,0.00014,30.93393]
[1777924191068,36.4,80015.74,23.8,-0.56012,0.00014,30.93394]
[1777924196884,36.4,80015.09,23.8,-0.5602,0.00014,30.93266]
[1777924198075,36.4,80015.09,23.8,-0.5602,0.00014,30.93266]
[1777924199077,36.4,80016.08,23.8,-0.56006,0.00014,30.93467]
[1777924199576,36.4,80016.08,23.8,-0.56006,0.00014,30.93467]
[1777924200078,36.4,80015.93,23.8,-0.56008,0.00014,30.93438]
[1777924200361,36.4,80015.93,23.8,-0.56008,0.00014,30.93438]
[1777924200430,36.4,80015.93,23.8,-0.56008,0.00014,30.93438]
[1777924200483,36.4,80015.93,23.8,-0.56008,0.00014,30.93438]
[1777924200632,36.4,80015.93,23.8,-0.56008,0.00014,30.93438]
[1777924200669,36.4,80015.19,23.8,-0.56019,0.00014,30.93288]
[1777924200904,36.4,80015.19,23.8,-0.56019,0.00014,30.93288]
[1777924201131,36.4,80015.19,23.8,-0.56019,0.00014,30.93288]
[1777924201148,36.4,80015.19,23.8,-0.56019,0.00014,30.93288]
[1777924201183,36.4,80015.19,23.8,-0.56019,0.00014,30.93288]
[1777924201573,36.4,80015.19,23.8,-0.56019,0.00014,30.93288]
[1777924201738,36.4,79988.4,23.8,-0.56389,0.00014,30.87722]
[1777924202164,36.4,79988.4,23.8,-0.56389,0.00014,30.87722]
[1777924202191,36.4,79988.4,23.8,-0.56389,0.00014,30.87722]
[1777924203293,36.4,79984.71,23.8,-0.5644,0.00014,30.86935]
[1777924203423,36.4,79984.71,23.8,-0.5644,0.00014,30.86935]
[1777924203594,36.4,79984.71,23.8,-0.5644,0.00014,30.86935]
[1777924203676,36.4,79987.7,23.8,-0.56398,0.00014,30.87574]
[1777924203944,36.4,79987.7,23.8,-0.56398,0.00014,30.87574]
[1777924204751,36.4,79987.7,23.8,-0.56398,0.00014,30.87574]
[1777924204847,36.4,79984.02,23.8,-0.56449,0.00014,30.86787]
[1777924204946,36.4,79977.56,23.8,-0.56538,0.00014,30.85396]
[1777924207822,36.4,79977.68,23.8,-0.56537,0.00014,30.85421]
[1777924207931,36.4,79975.89,23.8,-0.56561,0.00014,30.85033]
[1777924208076,36.4,79975.89,23.8,-0.56561,0.00014,30.85033]
[1777924208861,36.4,79978.61,23.8,-0.56524,0.00014,30.85623]
[1777924212905,36.4,79981.47,23.8,-0.56485,0.00014,30.86236]
[1777924213579,36.4,79981.47,23.8,-0.56485,0.00014,30.86236]
[1777924213676,36.4,79982.88,23.8,-0.56465,0.00014,30.86538]
[1777924215784,36.4,79985.08,23.8,-0.56435,0.00014,30.87009]
[1777924221057,36.4,79984.13,23.8,-0.56448,0.00014,30.86802]
[1777924226093,36.4,79979.97,23.8,-0.56506,0.00014,30.85906]
[1777924227979,36.4,79980.23,23.8,-0.56502,0.00014,30.85961]
[1777924228138,36.4,79980.23,23.8,-0.56502,0.00014,30.85961]
[1777924228143,36.4,79981.61,23.8,-0.56483,0.00014,30.86258]
[1777924230158,36.4,79976.75,23.8,-0.5655,0.00014,30.85208]
[1777924236870,36.4,79970.66,23.8,-0.56635,0.00014,30.83565]
[1777924244564,36.4,79967.88,23.8,-0.56674,0.00014,30.8295]
[1777924244616,36.4,79967.88,23.8,-0.56674,0.00014,30.8295]
[1777924244655,36.4,79967.07,23.8,-0.56685,0.00014,30.82769]
[1777924245226,36.4,79960.38,23.8,-0.56777,0.00014,30.81286]
[1777924247288,36.4,79959.39,23.8,-0.56791,0.00014,30.81064]
[1777924247490,36.4,79959.39,23.8,-0.56791,0.00014,30.81064]
[1777924248479,36.4,79944.16,23.8,-0.57001,0.00014,30.77619]
[1777924250261,36.4,79939.36,23.8,-0.57067,0.00014,30.76517]
[1777924255295,36.4,79938.87,23.8,-0.57074,0.00014,30.764]
[1777924257789,36.39,79937.41,23.8,-0.57094,0.00014,30.76062]
[1777924263147,36.39,79936.45,23.8,-0.57108,0.00014,30.75836]
[1777924263503,36.39,79936.45,23.8,-0.57108,0.00014,30.75836]
[1777924265605,36.39,79935.57,23.8,-0.5712,0.00014,30.75631]
[1777924270479,36.39,79936.85,23.8,-0.57102,0.00014,30.75926]
[1777924271137,36.39,79936.57,23.8,-0.57106,0.00014,30.75861]
[1777924274513,36.39,79936.77,23.8,-0.57104,0.00014,30.75905]
[1777924274568,36.39,79936.77,23.8,-0.57104,0.00014,30.75905]
[1777924275551,36.39,79936.76,23.8,-0.57104,0.00014,30.75903]
[1777924275653,36.39,79942.21,23.8,-0.57029,0.00014,30.77159]
[1777924276443,36.39,79935.76,23.8,-0.57118,0.00014,30.7567]
[1777924280130,36.39,79934.88,23.8,-0.5713,0.00014,30.75464]
[1777924285506,36.39,79933.58,23.8,-0.57148,0.00014,30.7516]
[1777924290727,36.39,79934.24,23.8,-0.57139,0.00014,30.75312]
[1777924290820,36.39,79934.24,23.8,-0.57139,0.00014,30.75312]
[1777924291614,36.39,79933.84,23.8,-0.57144,0.00014,30.75219]
[1777924291627,36.39,79928.21,23.8,-0.57223,0.00014,30.73586]
[1777924297590,36.39,79929.49,23.8,-0.57205,0.00014,30.73888]
[1777924302625,36.39,79931.15,23.8,-0.57182,0.00014,30.74277]
[1777924307659,36.39,79932.05,23.8,-0.5717,0.00014,30.74487]
[1777924311531,36.39,79931.63,23.8,-0.57176,0.00014,30.74389]
[1777924311622,36.39,79931.63,23.8,-0.57176,0.00014,30.74389]
[1777924312696,36.39,79944.64,23.8,-0.56996,0.00014,30.77396]
[1777924313703,36.39,79951.95,23.8,-0.56896,0.00014,30.79058]
[1777924315717,36.39,79950.79,23.8,-0.56912,0.00014,30.78796]
[1777924318242,36.39,79950.79,23.8,-0.56912,0.00014,30.78796]
[1777924318257,36.39,79950.79,23.8,-0.56912,0.00014,30.78796]
[1777924318271,36.39,79950.79,23.8,-0.56912,0.00014,30.78796]
[1777924320344,36.39,79953.85,23.8,-0.56869,0.00014,30.79489]
[1777924325788,36.39,79962.29,23.8,-0.56752,0.00014,30.81386]
[1777924330201,36.4,79962.23,23.8,-0.56753,0.00014,30.8138]
[1777924330226,36.4,79962.23,23.8,-0.56753,0.00014,30.8138]
[1777924335858,36.4,79967.75,23.8,-0.56676,0.00014,30.82613]
[1777924337569,36.4,79970.34,23.8,-0.5664,0.00014,30.83184]
[1777924339512,36.4,79970.26,23.8,-0.56641,0.00014,30.83171]
[1777924339623,36.4,79970.26,23.8,-0.56641,0.00014,30.83171]
[1777924340204,36.4,79969.4,23.8,-0.56652,0.00014,30.82985]
[1777924340560,36.4,79969.4,23.8,-0.56652,0.00014,30.82985]
[1777924344282,36.41,79963.31,23.8,-0.56736,0.00014,30.8165]
[1777924350154,36.41,79962.22,23.8,-0.5675,0.00014,30.81419]
[1777924350182,36.41,79962.22,23.8,-0.5675,0.00014,30.81419]
[1777924355999,36.41,79962.23,23.8,-0.5675,0.00014,30.81115]
[1777924356348,36.41,79962.23,23.8,-0.5675,0.00014,30.81115]
[1777924362042,36.42,79964.61,23.8,-0.56716,0.00014,30.81652]
[1777924365572,36.42,79967.93,23.8,-0.5667,0.00014,30.82388]
[1777924365666,36.42,79967.93,23.8,-0.5667,0.00014,30.82388]
[1777924366995,36.42,79966.51,23.8,-0.5669,0.00014,30.82077]
[1777924367150,36.42,79966.87,23.8,-0.56684,0.00014,30.82161]
[1777924374987,36.42,79967.45,23.8,-0.56676,0.00014,30.82299]
[1777924379707,36.43,79962.82,23.8,-0.56738,0.00014,30.81289]
[1777924381326,36.43,79961.77,23.8,-0.56753,0.00014,30.81059]
[1777924382184,36.43,79949.96,23.8,-0.56915,0.00014,30.78413]
[1777924386213,36.43,79950.03,23.8,-0.56914,0.00014,30.78432]
[1777924391249,36.43,79948.74,23.8,-0.56932,0.00014,30.7814]
[1777924396286,36.43,79949.4,23.8,-0.56923,0.00014,30.7829]
[1777924401321,36.43,79946.98,23.8,-0.56956,0.00014,30.77741]
[1777924406356,36.43,79947.24,23.8,-0.56952,0.00014,30.77799]
[1777924408076,36.43,79947.24,23.8,-0.56952,0.00014,30.77799]
[1777924410384,36.43,79953.37,23.8,-0.56868,0.00014,30.79186]
[1777924415419,36.43,79951.5,23.8,-0.56894,0.00014,30.78449]
[1777924420453,36.43,79953.18,23.8,-0.56871,0.00014,30.78829]
[1777924423566,36.43,79952.93,23.8,-0.56875,0.00014,30.78774]
[1777924428121,36.43,79952.2,23.8,-0.56884,0.00014,30.78611]
[1777924428136,36.43,79953.16,23.8,-0.56871,0.00014,30.78828]
[1777924433545,36.43,79955.74,23.8,-0.56835,0.00014,30.79411]
[1777924435061,36.43,79955.74,23.8,-0.56835,0.00014,30.79411]
[1777924436276,36.43,79957.72,23.8,-0.56808,0.00014,30.79856]
[1777924437363,36.43,79959.57,23.8,-0.56782,0.00014,30.8027]
[1777924437515,36.43,79959.57,23.8,-0.56782,0.00014,30.8027]
[1777924437591,36.43,79959.57,23.8,-0.56782,0.00014,30.8027]
[1777924438218,36.43,79962.69,23.8,-0.56739,0.00014,30.80965]
[1777924443615,36.44,79968.11,23.8,-0.56665,0.00014,30.82164]
[1777924445809,36.44,79968.28,23.8,-0.56662,0.00014,30.82202]
[1777924446152,36.44,79968.33,23.8,-0.56662,0.00014,30.82212]
[1777924447313,36.44,79968.0,23.8,-0.56666,0.00014,30.82139]
[1777924447458,36.44,79968.0,23.8,-0.56666,0.00014,30.82139]
[1777924449223,36.43,79967.29,23.8,-0.56676,0.00014,30.8198]
[1777924449292,36.43,79967.29,23.8,-0.56676,0.00014,30.8198]
[1777924449657,36.43,79961.6,23.8,-0.56755,0.00014,30.8072]
[1777924450378,36.43,79961.6,23.8,-0.56755,0.00014,30.8072]
[1777924450713,36.43,79961.6,23.8,-0.56755,0.00014,30.8072]
[1777924451972,36.43,79958.39,23.8,-0.56799,0.00014,30.80008]
[1777924452116,36.43,79958.39,23.8,-0.56799,0.00014,30.80008]
[1777924452973,36.44,79959.14,23.8,-0.56788,0.00014,30.80178]
[1777924454353,36.44,79962.87,23.8,-0.56737,0.00014,30.81005]
[1777924454499,36.44,79962.87,23.8,-0.56737,0.00014,30.81005]
[1777924454510,36.44,79962.87,23.8,-0.56737,0.00014,30.81005]
[1777924455489,36.44,79965.12,23.8,-0.56706,0.00014,30.81504]
[1777924456085,36.44,79965.12,23.8,-0.56706,0.00014,30.81504]
[1777924460156,36.44,79965.85,23.8,-0.56695,0.00014,30.81672]
[1777924460207,36.44,79966.21,23.8,-0.5669,0.00014,30.81753]
[1777924460552,36.44,79966.21,23.8,-0.5669,0.00014,30.81753]
[1777924470170,36.44,79968.28,23.8,-0.5666,0.00014,30.82224]
[1777924480159,36.43,79965.02,23.8,-0.56708,0.00014,30.81163]
[1777924480313,36.43,79962.8,23.8,-0.56739,0.00014,30.80669]
[1777924480700,36.43,79962.8,23.8,-0.56739,0.00014,30.80669]
[1777924483409,36.44,79957.83,23.8,-0.56807,0.00014,30.79568]
[1777924483865,36.44,79957.83,23.8,-0.56807,0.00014,30.79568]
[1777924483914,36.44,79957.83,23.8,-0.56807,0.00014,30.79568]
[1777924484400,36.44,79956.89,23.8,-0.5682,0.00014,30.79358]
[1777924484906,36.44,79944.8,23.8,-0.56986,0.00014,30.76626]
[1777924489941,36.44,79941.58,23.8,-0.57031,0.00014,30.75888]
[1777924491345,36.44,79940.52,23.8,-0.57045,0.00014,30.75644]
[1777924499004,36.43,79946.04,23.8,-0.5697,0.00014,30.76902]
[1777924499357,36.43,79946.04,23.8,-0.5697,0.00014,30.76902]
[1777924499799,36.43,79946.04,23.8,-0.5697,0.00014,30.76902]
[1777924500505,36.43,79948.99,23.8,-0.56929,0.00014,30.77573]
[1777924500590,36.43,79948.99,23.8,-0.56929,0.00014,30.77573]
[1777924502027,36.43,79940.81,23.8,-0.57042,0.00014,30.75705]
[1777924502707,36.43,79940.81,23.8,-0.57042,0.00014,30.75705]
[1777924505725,36.43,79934.15,23.8,-0.57134,0.00014,30.74165]
[1777924507768,36.43,79934.77,23.8,-0.57125,0.00014,30.74308]
[1777924513104,36.43,79939.06,23.8,-0.57066,0.00014,30.75295]
[1777924518139,36.43,79941.81,23.8,-0.57029,0.00014,30.75923]
[1777924523174,36.43,79940.75,23.8,-0.57044,0.00014,30.75676]
[1777924528210,36.43,79939.71,23.8,-0.57058,0.00014,30.75432]
[1777924533246,36.43,79939.93,23.8,-0.57057,0.00014,30.75161]
[1777924538281,36.42,79940.95,23.8,-0.57043,0.00014,30.75391]
[1777924543316,36.42,79940.51,23.8,-0.57049,0.00014,30.75286]
[1777924546718,36.42,79940.64,23.8,-0.57048,0.00014,30.75314]
[1777924547063,36.42,79940.64,23.8,-0.57048,0.00014,30.75314]
[1777924547072,36.42,79940.64,23.8,-0.57048,0.00014,30.75314]
[1777924548101,36.42,79941.18,23.8,-0.5704,0.00014,30.75436]
[1777924548203,36.42,79951.09,23.8,-0.56904,0.00014,30.77694]
[1777924548351,36.42,79958.34,23.8,-0.56804,0.00014,30.79324]
[1777924551141,36.42,79958.89,23.8,-0.56796,0.00014,30.79448]
[1777924551936,36.42,79958.89,23.8,-0.56796,0.00014,30.79448]
[1777924557579,36.42,79968.1,23.8,-0.56669,0.00014,30.81498]
[1777924558601,36.43,79967.0,23.8,-0.56684,0.00014,30.81258]
[1777924559411,36.43,79968.1,23.8,-0.56668,0.00014,30.81502]
[1777924564463,36.43,79973.53,23.8,-0.56592,0.00014,30.82704]
[1777924565804,36.43,79973.53,23.8,-0.56592,0.00014,30.82704]
[1777924569341,36.43,79970.49,23.8,-0.56634,0.00014,30.82046]
[1777924572392,36.44,79970.44,23.8,-0.56634,0.00014,30.82047]
[1777924578412,36.44,79971.62,23.8,-0.56617,0.00014,30.82316]
[1777924578471,36.44,79971.62,23.8,-0.56617,0.00014,30.82316]
[1777924578743,36.44,79971.62,23.8,-0.56617,0.00014,30.82316]
[1777924578785,36.44,79971.62,23.8,-0.56617,0.00014,30.82316]
[1777924579631,36.44,79967.12,23.8,-0.56678,0.00014,30.81331]
[1777924579711,36.44,79956.66,23.8,-0.56822,0.00014,30.79012]
[1777924581155,36.44,79963.86,23.8,-0.56723,0.00014,30.80619]
[1777924587057,36.45,79965.38,23.8,-0.56701,0.00014,30.80962]
[1777924588741,36.45,79964.65,23.8,-0.56711,0.00014,30.80805]
[1777924590283,36.45,79966.54,23.8,-0.56685,0.00014,30.81224]
[1777924590344,36.45,79966.54,23.8,-0.56685,0.00014,30.81224]
[1777924590644,36.45,79960.72,23.8,-0.56765,0.00014,30.7994]
[1777924592225,36.45,79960.72,23.8,-0.56765,0.00014,30.7994]
[1777924592276,36.45,79952.32,23.8,-0.56881,0.00014,30.77747]
[1777924592659,36.45,79945.69,23.8,-0.56972,0.00014,30.76245]
[1777924595409,36.45,79945.79,23.8,-0.56971,0.00014,30.76268]
[1777924600714,36.45,79949.26,23.8,-0.56923,0.00014,30.77054]
[1777924604406,36.45,79949.81,23.8,-0.56916,0.00014,30.77179]
[1777924604440,36.45,79949.81,23.8,-0.56916,0.00014,30.77179]
[1777924604451,36.45,79949.81,23.8,-0.56916,0.00014,30.77179]
[1777924604743,36.45,79956.71,23.8,-0.56821,0.00014,30.78731]
[1777924605799,36.45,79956.71,23.8,-0.56821,0.00014,30.78731]
[1777924609335,36.45,79963.61,23.8,-0.56725,0.00014,30.80269]
[1777924611370,36.45,79964.09,23.8,-0.56719,0.00014,30.80379]
[1777924614835,36.45,79964.99,23.8,-0.56706,0.00014,30.80582]
[1777924619397,36.46,79965.52,23.8,-0.56698,0.00014,30.80708]
[1777924624883,36.46,79966.56,23.8,-0.56683,0.00014,30.80948]
[1777924629917,36.46,79965.12,23.8,-0.56702,0.00014,30.8064]
[1777924634733,36.47,79965.75,23.8,-0.56693,0.00014,30.80786]
[1777924639988,36.47,79965.15,23.8,-0.567,0.00014,30.80665]
[1777924645023,36.47,79962.51,23.8,-0.56736,0.00014,30.8009]
[1777924649678,36.47,79962.81,23.8,-0.56731,0.00014,30.8016]
[1777924649687,36.47,79962.81,23.8,-0.56731,0.00014,30.8016]
[1777924649811,36.47,79962.81,23.8,-0.56731,0.00014,30.8016]
[1777924651065,36.48,79972.8,23.8,-0.56595,0.00014,30.82039]
[1777924652965,36.48,79974.83,23.8,-0.56566,0.00014,30.82482]
[1777924653280,36.48,79981.71,23.8,-0.56472,0.00014,30.83967]
[1777924653902,36.48,79981.71,23.8,-0.56472,0.00014,30.83967]
[1777924653917,36.48,79981.71,23.8,-0.56472,0.00014,30.83967]
[1777924654086,36.48,79991.48,23.8,-0.56337,0.00014,30.86045]
[1777924655092,36.48,80003.87,23.8,-0.56166,0.00014,30.8863]
[1777924656164,36.48,80003.87,23.8,-0.56166,0.00014,30.8863]
[1777924656777,36.48,80007.32,23.8,-0.56118,0.00014,30.89339]
[1777924656787,36.48,80007.32,23.8,-0.56118,0.00014,30.89339]
[1777924656955,36.48,80007.32,23.8,-0.56118,0.00014,30.89339]
[1777924657107,36.48,80011.21,23.8,-0.56064,0.00014,30.90143]
[1777924657428,36.48,80011.21,23.8,-0.56064,0.00014,30.90143]
[1777924657894,36.48,80011.21,23.8,-0.56064,0.00014,30.90143]
[1777924658115,36.48,80011.21,23.8,-0.56064,0.00014,30.90143]
[1777924658206,36.48,80021.82,23.8,-0.55918,0.00014,30.92283]
[1777924659123,36.48,80019.03,23.8,-0.55956,0.00014,30.91724]
[1777924660203,36.48,80019.03,23.8,-0.55956,0.00014,30.91724]
[1777924664980,36.48,80018.75,23.8,-0.5596,0.00014,30.91668]
[1777924665175,36.48,80018.75,23.8,-0.5596,0.00014,30.91668]
[1777924666677,36.48,80013.07,23.8,-0.56038,0.00014,30.90522]
[1777924668604,36.48,80015.36,23.8,-0.56007,0.00014,30.90987]
[1777924668665,36.48,80015.36,23.8,-0.56007,0.00014,30.90987]
[1777924674157,36.48,80017.98,23.8,-0.5597,0.00014,30.91516]
[1777924674208,36.48,80017.98,23.8,-0.5597,0.00014,30.91516]
[1777924674611,36.48,80016.28,23.8,-0.55994,0.00014,30.91174]
[1777924674694,36.48,80016.28,23.8,-0.55994,0.00014,30.91174]
[1777924675188,36.48,80016.28,23.8,-0.55994,0.00014,30.91174]
[1777924676353,36.48,80014.47,23.8,-0.56019,0.00014,30.90806]
[1777924677447,36.48,80014.83,23.8,-0.56014,0.00014,30.90875]
[1777924677596,36.48,80014.83,23.8,-0.56014,0.00014,30.90875]
[1777924679184,36.48,80016.21,23.8,-0.55995,0.00014,30.91152]
[1777924679269,36.48,80016.21,23.8,-0.55995,0.00014,30.91152]
[1777924679306,36.48,80016.21,23.8,-0.55995,0.00014,30.91152]
[1777924679308,36.48,80016.21,23.8,-0.55995,0.00014,30.91152]
[1777924679350,36.48,80016.21,23.8,-0.55995,0.00014,30.91152]
[1777924679617,36.48,80017.09,23.8,-0.55983,0.00014,30.91327]
[1777924679747,36.48,80017.09,23.8,-0.55983,0.00014,30.91327]
[1777924679905,36.48,80017.09,23.8,-0.55983,0.00014,30.91327]
[1777924680270,36.48,80031.77,23.8,-0.55781,0.00014,30.94245]
[1777924681245,36.48,80031.77,23.8,-0.55781,0.00014,30.94245]
[1777924681250,36.48,80031.77,23.8,-0.55781,0.00014,30.94245]
[1777924681332,36.48,80031.77,23.8,-0.55781,0.00014,30.94245]
[1777924681281,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924681567,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924681631,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924681658,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924681772,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924682177,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924682386,36.48,80040.21,23.8,-0.55664,0.00014,30.95886]
[1777924682290,36.48,80053.37,23.8,-0.55483,0.00014,30.98392]
[1777924682638,36.48,80053.37,23.8,-0.55483,0.00014,30.98392]
[1777924682835,36.48,80053.37,23.8,-0.55483,0.00014,30.98392]
[1777924683299,36.48,80053.37,23.8,-0.55483,0.00014,30.98392]
[1777924683320,36.48,80053.37,23.8,-0.55483,0.00014,30.98392]
[1777924683498,36.48,80056.78,23.8,-0.55436,0.00014,30.9903]
[1777924684370,36.48,80056.78,23.8,-0.55436,0.00014,30.9903]
[1777924685311,36.46,80052.94,23.8,-0.55492,0.00014,30.98271]
[1777924686980,36.45,80052.47,23.8,-0.555,0.00014,30.98163]
[1777924688106,36.45,80051.59,23.8,-0.55513,0.00014,30.97995]
[1777924688267,36.45,80051.59,23.8,-0.55513,0.00014,30.97995]
[1777924688355,36.45,80045.9,23.8,-0.55592,0.00014,30.96912]
[1777924692381,36.44,80051.88,23.8,-0.55509,0.00014,30.98043]
[1777924693410,36.44,80050.08,23.8,-0.55534,0.00014,30.97701]
[1777924694394,36.44,80044.08,23.8,-0.55617,0.00014,30.96559]
[1777924694723,36.44,80044.08,23.8,-0.55617,0.00014,30.96559]
[1777924695946,36.44,80044.08,23.8,-0.55617,0.00014,30.96559]
[1777924696109,36.44,80044.08,23.8,-0.55617,0.00014,30.96559]
[1777924696210,36.45,80035.48,23.8,-0.55736,0.00014,30.94901]
[1777924696638,36.45,80035.48,23.8,-0.55736,0.00014,30.94901]
[1777924698423,36.45,80037.89,23.8,-0.55702,0.00014,30.95374]
[1777924701631,36.45,80037.89,23.8,-0.55702,0.00014,30.95377]
[1777924701792,36.45,80037.89,23.8,-0.55702,0.00014,30.95377]
[1777924701969,36.45,80037.89,23.8,-0.55702,0.00014,30.95377]
[1777924702451,36.45,80044.48,23.8,-0.55611,0.00014,30.96648]
[1777924707486,36.44,80049.88,23.8,-0.55539,0.00014,30.97648]
[1777924711763,36.42,80048.6,23.8,-0.55559,0.00014,30.97375]
[1777924712075,36.42,80048.6,23.8,-0.55559,0.00014,30.97375]
[1777924712521,36.42,80042.84,23.8,-0.55639,0.00014,30.95959]
[1777924713679,36.42,80042.84,23.8,-0.55639,0.00014,30.95959]
[1777924714407,36.42,80042.84,23.8,-0.55639,0.00014,30.95959]
[1777924715110,36.42,80041.3,23.8,-0.5566,0.00014,30.95665]
[1777924715114,36.42,80041.3,23.8,-0.5566,0.00014,30.95665]
[1777924716225,36.43,80042.07,23.8,-0.55649,0.00014,30.95818]
[1777924716236,36.43,80042.07,23.8,-0.55649,0.00014,30.95818]
[1777924720418,36.43,80039.33,23.8,-0.55687,0.00014,30.95294]
[1777924722377,36.43,80039.8,23.8,-0.5568,0.00014,30.95389]
[1777924722430,36.43,80040.01,23.8,-0.55677,0.00014,30.95431]
[1777924722488,36.43,80040.01,23.8,-0.55677,0.00014,30.95431]
[1777924722780,36.43,80040.01,23.8,-0.55677,0.00014,30.95431]
[1777924723436,36.43,80039.93,23.8,-0.55678,0.00014,30.95418]
[1777924723987,36.43,80039.93,23.8,-0.55678,0.00014,30.95418]
[1777924724446,36.43,80039.73,23.8,-0.5568,0.00014,30.95381]
[1777924725892,36.43,80040.26,23.8,-0.55673,0.00014,30.95485]
[1777924727418,36.43,80040.08,23.8,-0.55675,0.00014,30.95452]
[1777924728449,36.44,80041.35,23.8,-0.55657,0.00014,30.95701]
[1777924728997,36.44,80041.35,23.8,-0.55657,0.00014,30.95701]
[1777924729318,36.44,80041.35,23.8,-0.55657,0.00014,30.95701]
[1777924729562,36.44,80043.61,23.8,-0.55626,0.00014,30.9614]
[1777924729650,36.44,80043.61,23.8,-0.55626,0.00014,30.9614]
[1777924730467,36.44,80043.61,23.8,-0.55626,0.00014,30.9614]
[1777924730688,36.44,80046.27,23.8,-0.55589,0.00014,30.9665]
[1777924731492,36.44,80044.42,23.8,-0.55614,0.00014,30.96298]
[1777924736694,36.44,80039.08,23.8,-0.55687,0.00014,30.9528]
[1777924737742,36.44,80039.08,23.8,-0.55687,0.00014,30.9528]
[1777924740726,36.45,80041.09,23.8,-0.55659,0.00014,30.95674]
[1777924741083,36.45,80041.09,23.8,-0.55659,0.00014,30.95674]
[1777924743074,36.45,80042.68,23.8,-0.55637,0.00014,30.95981]
[1777924749338,36.45,80047.84,23.8,-0.55566,0.00014,30.96967]
[1777924749381,36.45,80048.37,23.8,-0.55558,0.00014,30.97065]
[1777924749786,36.45,80055.74,23.8,-0.55457,0.00014,30.98457]
[1777924750685,36.45,80055.74,23.8,-0.55457,0.00014,30.98457]
[1777924750693,36.45,80055.74,23.8,-0.55457,0.00014,30.98457]
[1777924750897,36.45,80055.74,23.8,-0.55457,0.00014,30.98457]
[1777924750940,36.45,80055.74,23.8,-0.55457,0.00014,30.98457]
[1777924751079,36.45,80055.74,23.8,-0.55457,0.00014,30.98457]
[1777924751127,36.44,80057.03,23.8,-0.55439,0.00014,30.98697]
[1777924751791,36.44,80057.03,23.8,-0.55439,0.00014,30.98697]
[1777924752179,36.44,80057.03,23.8,-0.55439,0.00014,30.98697]
[1777924752340,36.44,80057.03,23.8,-0.55439,0.00014,30.98697]
[1777924752360,36.45,80040.14,23.8,-0.55672,0.00014,30.95491]
[1777924752578,36.45,80040.14,23.8,-0.55672,0.00014,30.95491]
[1777924753988,36.45,80035.26,23.8,-0.55739,0.00014,30.94544]
[1777924754821,36.45,80035.49,23.8,-0.55736,0.00014,30.94594]
[1777924756512,36.45,80036.71,23.8,-0.55719,0.00014,30.94833]
[1777924758848,36.45,80042.88,23.8,-0.55633,0.00014,30.9603]
[1777924760155,36.45,80042.88,23.8,-0.55633,0.00014,30.9603]
[1777924760938,36.45,80045.49,23.8,-0.55597,0.00014,30.96533]
[1777924761327,36.45,80045.49,23.8,-0.55597,0.00014,30.96533]
[1777924761423,36.45,80045.49,23.8,-0.55597,0.00014,30.96533]
[1777924761425,36.45,80045.49,23.8,-0.55597,0.00014,30.96533]
[1777924762122,36.45,80043.55,23.8,-0.55623,0.00014,30.96164]
[1777924762598,36.45,80042.38,23.8,-0.5564,0.00014,30.95937]
[1777924762606,36.45,80042.38,23.8,-0.5564,0.00014,30.95937]
[1777924762615,36.45,80042.38,23.8,-0.5564,0.00014,30.95937]
[1777924763649,36.45,80041.58,23.8,-0.55651,0.00014,30.95783]
[1777924765050,36.45,80040.78,23.8,-0.55662,0.00014,30.95631]
[1777924765224,36.45,80040.78,23.8,-0.55662,0.00014,30.95631]
[1777924765452,36.45,80040.78,23.8,-0.55662,0.00014,30.95631]
[1777924765453,36.45,80040.78,23.8,-0.55662,0.00014,30.95631]
[1777924766710,36.46,80034.8,23.8,-0.55744,0.00014,30.94475]
[1777924767055,36.46,80034.8,23.8,-0.55744,0.00014,30.94475]
[1777924768226,36.46,80030.52,23.8,-0.55803,0.00014,30.9364]
[1777924771404,36.46,80027.8,23.8,-0.5584,0.00014,30.93106]
[1777924774434,36.46,80027.72,23.8,-0.55842,0.00014,30.92778]
[1777924775518,36.46,80027.34,23.8,-0.55847,0.00014,30.92704]
[1777924779045,36.46,80027.96,23.8,-0.55838,0.00014,30.92829]
[1777924780213,36.46,80028.48,23.8,-0.55831,0.00014,30.92933]
[1777924780327,36.46,80028.48,23.8,-0.55831,0.00014,30.92933]
[1777924780399,36.46,80028.48,23.8,-0.55831,0.00014,30.92933]
[1777924781679,36.46,80025.72,23.8,-0.55869,0.00014,30.92388]
[1777924782408,36.46,80025.72,23.8,-0.55869,0.00014,30.92388]
[1777924782011,36.46,80018.58,23.8,-0.55967,0.00014,30.90963]
[1777924782560,36.46,80018.58,23.8,-0.55967,0.00014,30.90963]
[1777924783568,36.46,80017.34,23.8,-0.55984,0.00014,30.90714]
[1777924784707,36.46,80016.53,23.8,-0.55995,0.00014,30.90551]
[1777924784942,36.46,80016.53,23.8,-0.55995,0.00014,30.90551]
[1777924785334,36.46,80016.53,23.8,-0.55995,0.00014,30.90551]
[1777924785337,36.46,80008.3,23.8,-0.56109,0.00014,30.88879]
[1777924786133,36.46,80002.99,23.8,-0.56182,0.00014,30.87786]
[1777924786841,36.46,80002.99,23.8,-0.56182,0.00014,30.87786]
[1777924786940,36.46,80002.99,23.8,-0.56182,0.00014,30.87786]
[1777924787353,36.46,80002.99,23.8,-0.56182,0.00014,30.87786]
[1777924787876,36.46,79998.9,23.8,-0.56239,0.00014,30.86938]
[1777924787910,36.46,79998.9,23.8,-0.56239,0.00014,30.86938]
[1777924788221,36.46,79998.9,23.8,-0.56239,0.00014,30.86938]
[1777924788836,36.46,80003.81,23.8,-0.56171,0.00014,30.87957]
[1777924789339,36.46,80003.81,23.8,-0.56171,0.00014,30.87957]
[1777924790839,36.47,80007.47,23.8,-0.5612,0.00014,30.88711]
[1777924791341,36.47,80007.47,23.8,-0.5612,0.00014,30.88711]
[1777924792082,36.46,80013.21,23.8,-0.56041,0.00014,30.8988]
[1777924793387,36.46,80013.21,23.8,-0.56041,0.00014,30.8988]
[1777924794389,36.46,80013.97,23.8,-0.56031,0.00014,30.90031]
[1777924794562,36.46,80011.82,23.8,-0.56061,0.00014,30.89592]
[1777924797188,36.46,80015.44,23.8,-0.56011,0.00014,30.90324]
[1777924797223,36.46,80015.44,23.8,-0.56011,0.00014,30.90324]
[1777924799380,36.46,80015.94,23.8,-0.56004,0.00014,30.90423]
[1777924799468,36.46,80015.94,23.8,-0.56004,0.00014,30.90423]
[1777924800480,36.46,80016.23,23.8,-0.56,0.00014,30.90482]
[1777924800581,36.46,80016.95,23.8,-0.5599,0.00014,30.90627]
[1777924800792,36.46,80016.95,23.8,-0.5599,0.00014,30.90627]
[1777924801328,36.46,80016.95,23.8,-0.5599,0.00014,30.90627]
[1777924801347,36.46,80016.95,23.8,-0.5599,0.00014,30.90627]
[1777924801681,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924801840,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924801896,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924801913,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924801934,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924802275,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924802375,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924802459,36.46,80022.09,23.8,-0.55919,0.00014,30.9166]
[1777924802456,36.46,79997.9,23.8,-0.56253,0.00014,30.86718]
[1777924802836,36.46,79997.9,23.8,-0.56253,0.00014,30.86718]
[1777924802979,36.46,79997.9,23.8,-0.56253,0.00014,30.86718]
[1777924803510,36.48,79976.45,23.8,-0.56546,0.00014,30.82201]
[1777924804481,36.48,79975.03,23.8,-0.56565,0.00014,30.81899]
[1777924804566,36.48,79975.03,23.8,-0.56565,0.00014,30.81899]
[1777924805055,36.48,79975.03,23.8,-0.56565,0.00014,30.81899]
[1777924805346,36.48,79975.03,23.8,-0.56565,0.00014,30.81899]
[1777924805438,36.48,79978.67,23.8,-0.56515,0.00014,30.82688]
[1777924807720,36.48,79978.64,23.8,-0.56515,0.00014,30.82683]
[1777924808603,36.48,79975.36,23.8,-0.5656,0.00014,30.81974]
[1777924808789,36.48,79975.36,23.8,-0.5656,0.00014,30.81974]
[1777924809265,36.48,79975.36,23.8,-0.5656,0.00014,30.81974]
[1777924809323,36.48,79967.26,23.8,-0.56672,0.00014,30.80198]
[1777924810359,36.48,79961.19,23.8,-0.56756,0.00014,30.78854]
[1777924812237,36.47,79958.84,23.8,-0.56789,0.00014,30.78326]
[1777924813503,36.47,79958.84,23.8,-0.56789,0.00014,30.78326]
[1777924813959,36.47,79957.18,23.8,-0.56812,0.00014,30.77954]
[1777924819258,36.47,79956.44,23.8,-0.56823,0.00014,30.77777]
[1777924824322,36.46,79956.66,23.8,-0.56821,0.00014,30.77813]
[1777924829357,36.46,79960.45,23.8,-0.56769,0.00014,30.78647]
[1777924834392,36.46,79957.81,23.8,-0.56807,0.00014,30.77731]
[1777924837636,36.45,79956.73,23.8,-0.56823,0.00014,30.77483]
[1777924838423,36.45,79948.14,23.8,-0.56941,0.00014,30.75548]
[1777924843457,36.45,79944.55,23.8,-0.5699,0.00014,30.7473]
[1777924846416,36.45,79944.53,23.8,-0.56991,0.00014,30.74724]
[1777924848492,36.45,79951.26,23.8,-0.56898,0.00014,30.76251]
[1777924853527,36.45,79950.56,23.8,-0.56908,0.00014,30.76094]
[1777924856548,36.45,79942.81,23.8,-0.57014,0.00014,30.74332]
[1777924861583,36.45,79947.68,23.8,-0.56948,0.00014,30.75439]
[1777924866618,36.45,79948.47,23.8,-0.56937,0.00014,30.75616]
[1777924871653,36.45,79949.04,23.8,-0.56929,0.00014,30.75745]
[1777924876688,36.45,79950.25,23.8,-0.56912,0.00014,30.76019]
[1777924881723,36.45,79951.22,23.8,-0.56899,0.00014,30.7624]
[1777924886759,36.45,79952.27,23.8,-0.56884,0.00014,30.76478]
[1777924890750,36.45,79952.87,23.8,-0.56876,0.00014,30.76614]
[1777924890924,36.45,79952.87,23.8,-0.56876,0.00014,30.76614]
[1777924891271,36.45,79952.87,23.8,-0.56876,0.00014,30.76614]
[1777924891610,36.45,79955.58,23.8,-0.5684,0.00014,30.76908]
[1777924891793,36.45,79969.34,23.8,-0.5665,0.00014,30.79959]
[1777924894327,36.45,79972.37,23.8,-0.56608,0.00014,30.80623]
[1777924894578,36.45,79972.37,23.8,-0.56608,0.00014,30.80623]
[1777924894614,36.46,79972.58,23.8,-0.56605,0.00014,30.80671]
[1777924895100,36.46,79956.76,23.8,-0.56823,0.00014,30.77176]
[1777924895821,36.46,79951.32,23.8,-0.56898,0.00014,30.75956]
[1777924896828,36.46,79951.47,23.8,-0.56896,0.00014,30.75991]
[1777924898656,36.46,79951.71,23.8,-0.56892,0.00014,30.76046]
[1777924903877,36.46,79951.54,23.8,-0.56894,0.00014,30.7601]
[1777924908912,36.46,79951.49,23.8,-0.56895,0.00014,30.76]
[1777924916968,36.46,79951.08,23.8,-0.569,0.00014,30.7591]
[1777924920996,36.46,79944.52,23.8,-0.56991,0.00014,30.74422]
[1777924927038,36.46,79941.39,23.8,-0.57034,0.00014,30.73703]
[1777924930058,36.46,79935.14,23.8,-0.5712,0.00014,30.72259]
[1777924933179,36.46,79931.83,23.8,-0.57166,0.00014,30.71489]
[1777924939124,36.46,79935.55,23.8,-0.57115,0.00014,30.7235]
[1777924944158,36.46,79933.68,23.8,-0.57141,0.00014,30.71914]
[1777924949194,36.45,79932.38,23.8,-0.57159,0.00014,30.71609]
[1777924954229,36.45,79933.27,23.8,-0.57147,0.00014,30.71498]
[1777924959264,36.45,79932.56,23.8,-0.57157,0.00014,30.71331]
[1777924961557,36.45,79932.13,23.8,-0.57163,0.00014,30.71231]
[1777924961577,36.45,79932.13,23.8,-0.57163,0.00014,30.71231]
[1777924961656,36.45,79932.13,23.8,-0.57163,0.00014,30.71231]
[1777924962285,36.45,79926.14,23.8,-0.57246,0.00014,30.69829]
[1777924967320,36.45,79923.13,23.8,-0.57287,0.00014,30.69121]
[1777924970376,36.45,79923.06,23.8,-0.57288,0.00014,30.69106]
[1777924970477,36.45,79923.02,23.8,-0.57288,0.00014,30.69097]
[1777924976382,36.45,79922.93,23.8,-0.57291,0.00014,30.6906]
[1777924981418,36.45,79921.72,23.8,-0.57308,0.00014,30.68761]
[1777924983165,36.44,79921.41,23.8,-0.57313,0.00014,30.68684]
[1777924983541,36.44,79921.41,23.8,-0.57313,0.00014,30.68684]
[1777924986064,36.45,79915.34,23.8,-0.57396,0.00014,30.67243]
[1777924993446,36.45,79913.61,23.8,-0.5742,0.00014,30.6683]
[1777924995281,36.45,79913.9,23.8,-0.57416,0.00014,30.66899]
[1777924995516,36.45,79922.59,23.8,-0.57296,0.00014,30.68967]
[1777925000551,36.45,79923.69,23.8,-0.57281,0.00014,30.6923]
[1777925005586,36.45,79924.25,23.8,-0.57273,0.00014,30.69365]
[1777925010622,36.45,79928.02,23.8,-0.57221,0.00014,30.70254]
[1777925015656,36.45,79928.1,23.8,-0.57221,0.00014,30.69957]
[1777925019732,36.45,79930.48,23.8,-0.57188,0.00014,30.70514]
[1777925020226,36.45,79930.74,23.8,-0.57184,0.00014,30.70574]
[1777925020691,36.45,79945.59,23.8,-0.5698,0.00014,30.74]
[1777925022705,36.45,79948.3,23.8,-0.56943,0.00014,30.74616]
[1777925025726,36.45,79953.71,23.8,-0.56868,0.00014,30.75839]
[1777925030761,36.45,79951.1,23.8,-0.56904,0.00014,30.75253]
[1777925035796,36.45,79950.57,23.8,-0.56911,0.00014,30.75136]
[1777925041838,36.45,79949.64,23.8,-0.56924,0.00014,30.74927]
[1777925046873,36.45,79947.46,23.8,-0.56954,0.00014,30.74433]
[1777925050903,36.45,79935.09,23.8,-0.57124,0.00014,30.71594]
[1777925052585,36.45,79935.09,23.8,-0.57124,0.00014,30.71594]
[1777925053746,36.45,79932.65,23.8,-0.57158,0.00014,30.71027]
[1777925052918,36.45,79939.2,23.8,-0.57067,0.00014,30.72543]
[1777925053924,36.45,79947.56,23.8,-0.56952,0.00014,30.74455]
[1777925056945,36.45,79948.39,23.8,-0.56941,0.00014,30.74642]
[1777925061980,36.45,79948.06,23.8,-0.56946,0.00014,30.74568]
[1777925067015,36.45,79946.91,23.8,-0.56961,0.00014,30.74306]
[1777925072050,36.45,79941.5,23.8,-0.57037,0.00014,30.72753]
[1777925078092,36.45,79938.33,23.8,-0.57081,0.00014,30.72021]
[1777925084133,36.45,79935.8,23.8,-0.57116,0.00014,30.71432]
[1777925089169,36.45,79935.02,23.8,-0.57127,0.00014,30.71249]
[1777925091263,36.45,79937.39,23.8,-0.57094,0.00014,30.71797]
[1777925092189,36.45,79944.36,23.8,-0.56998,0.00014,30.73397]
[1777925094619,36.45,79947.52,23.8,-0.56955,0.00014,30.74117]
[1777925094946,36.45,79948.26,23.8,-0.56944,0.00014,30.74284]
[1777925094967,36.45,79948.26,23.8,-0.56944,0.00014,30.74284]
[1777925095059,36.45,79948.26,23.8,-0.56944,0.00014,30.74284]
[1777925095104,36.45,79948.26,23.8,-0.56944,0.00014,30.74284]
[1777925095786,36.45,79948.26,23.8,-0.56944,0.00014,30.74284]
[1777925095791,36.45,79948.26,23.8,-0.56944,0.00014,30.74284]
[1777925095211,36.45,79955.28,23.8,-0.56848,0.00014,30.75869]
[1777925099239,36.45,79963.77,23.8,-0.56731,0.00014,30.77765]
[1777925100123,36.45,79963.77,23.8,-0.56731,0.00014,30.77765]
[1777925100325,36.45,79963.77,23.8,-0.56731,0.00014,30.77765]
[1777925100376,36.45,79963.77,23.8,-0.56731,0.00014,30.77765]
[1777925100745,36.45,79963.77,23.8,-0.56731,0.00014,30.77765]
[1777925101146,36.45,79962.98,23.8,-0.56741,0.00014,30.77591]
[1777925101174,36.45,79962.98,23.8,-0.56741,0.00014,30.77591]
[1777925101748,36.45,79962.98,23.8,-0.56741,0.00014,30.77591]
[1777925101807,36.45,79971.59,23.8,-0.56623,0.00014,30.79486]
[1777925101873,36.45,79971.59,23.8,-0.56623,0.00014,30.79486]
[1777925102266,36.45,79963.68,23.8,-0.56732,0.00014,30.77746]
[1777925103163,36.45,79963.68,23.8,-0.56732,0.00014,30.77746]
[1777925105784,36.45,79960.07,23.8,-0.56781,0.00014,30.7695]
[1777925106361,36.45,79960.8,23.8,-0.56771,0.00014,30.77115]
[1777925110750,36.45,79960.59,23.8,-0.56773,0.00014,30.77071]
[1777925111342,36.45,79953.36,23.8,-0.56873,0.00014,30.75458]
[1777925116122,36.45,79952.51,23.8,-0.56884,0.00014,30.7527]
[1777925121412,36.46,79952.28,23.8,-0.56887,0.00014,30.75222]
[1777925126682,36.46,79950.4,23.8,-0.56913,0.00014,30.74799]
[1777925132489,36.46,79947.11,23.8,-0.56959,0.00014,30.73738]
[1777925136516,36.46,79941.66,23.8,-0.57034,0.00014,30.72493]
[1777925142559,36.46,79938.29,23.8,-0.57081,0.00014,30.71713]
[1777925144154,36.45,79938.28,23.8,-0.57081,0.00014,30.7171]
[1777925149608,36.45,79937.89,23.8,-0.57087,0.00014,30.71616]
[1777925155650,36.45,79937.26,23.8,-0.57095,0.00014,30.71466]
[1777925160684,36.45,79934.17,23.8,-0.57138,0.00014,30.70748]
[1777925165720,36.45,79932.73,23.8,-0.57158,0.00014,30.70411]
[1777925170755,36.45,79931.82,23.8,-0.57171,0.00014,30.70199]
[1777925175790,36.45,79932.35,23.8,-0.57164,0.00014,30.70321]
[1777925179904,36.45,79932.59,23.8,-0.5716,0.00014,30.70377]
[1777925179985,36.45,79940.93,23.8,-0.57045,0.00014,30.72305]
[1777925180825,36.45,79949.83,23.8,-0.56923,0.00014,30.74334]
[1777925182839,36.45,79950.89,23.8,-0.56908,0.00014,30.74574]
[1777925187874,36.45,79951.27,23.8,-0.56903,0.00014,30.74662]
[1777925192909,36.45,79951.77,23.8,-0.56897,0.00014,30.7446]
[1777925197944,36.45,79955.46,23.8,-0.56846,0.00014,30.75294]
[1777925202979,36.45,79955.36,23.8,-0.56847,0.00014,30.75276]
[1777925203482,36.45,79955.36,23.8,-0.56847,0.00014,30.75276]
[1777925205782,36.45,79955.76,23.8,-0.56841,0.00014,30.75367]
[1777925208016,36.46,79966.24,23.8,-0.56696,0.00014,30.77701]
[1777925212202,36.46,79966.05,23.8,-0.56698,0.00014,30.77665]
[1777925214264,36.46,79969.14,23.8,-0.56656,0.00014,30.78349]
[1777925214281,36.46,79969.14,23.8,-0.56656,0.00014,30.78349]
[1777925214335,36.46,79969.14,23.8,-0.56656,0.00014,30.78349]
[1777925214388,36.46,79969.14,23.8,-0.56656,0.00014,30.78349]
[1777925214481,36.46,79969.14,23.8,-0.56656,0.00014,30.78349]
[1777925214628,36.46,79969.14,23.8,-0.56656,0.00014,30.78349]
[1777925215024,36.46,79970.68,23.8,-0.56634,0.00014,30.78689]
[1777925215194,36.46,79970.68,23.8,-0.56634,0.00014,30.78689]
[1777925215261,36.46,79983.38,23.8,-0.56459,0.00014,30.81438]
[1777925218108,36.46,79988.83,23.8,-0.56383,0.00014,30.8261]
[1777925222087,36.47,79991.99,23.8,-0.56339,0.00014,30.83286]
[1777925222100,36.47,79991.99,23.8,-0.56339,0.00014,30.83286]
[1777925222135,36.47,79990.18,23.8,-0.56363,0.00014,30.82906]
[1777925223150,36.47,79990.18,23.8,-0.56363,0.00014,30.82906]
[1777925229185,36.47,79983.45,23.8,-0.56455,0.00014,30.81489]
[1777925234512,36.48,79984.0,23.8,-0.56447,0.00014,30.81617]
[1777925241269,36.48,79984.19,23.8,-0.56443,0.00014,30.81676]
[1777925242937,36.48,79984.19,23.8,-0.56443,0.00014,30.81676]
[1777925242994,36.49,79984.88,23.8,-0.56433,0.00014,30.81828]
[1777925247189,36.49,79987.36,23.8,-0.56398,0.00014,30.82363]
[1777925247311,36.49,79987.34,23.8,-0.56398,0.00014,30.82361]
[1777925252630,36.49,79985.53,23.8,-0.56423,0.00014,30.81668]
[1777925258389,36.5,79988.87,23.8,-0.56376,0.00014,30.82392]
[1777925263424,36.5,79989.91,23.8,-0.56361,0.00014,30.82622]
[1777925268458,36.5,79989.99,23.8,-0.56359,0.00014,30.82648]
[1777925272547,36.51,79990.09,23.8,-0.56357,0.00014,30.82674]
[1777925272654,36.51,79990.23,23.8,-0.56355,0.00014,30.82705]
[1777925273494,36.51,79997.21,23.8,-0.56259,0.00014,30.84172]
[1777925277953,36.51,79997.31,23.8,-0.56257,0.00014,30.84197]
[1777925279949,36.51,79994.74,23.8,-0.56292,0.00014,30.83662]
[1777925279962,36.51,79994.74,23.8,-0.56292,0.00014,30.83662]
[1777925285578,36.51,79991.6,23.8,-0.56335,0.00014,30.83012]
[1777925290615,36.52,79992.62,23.8,-0.5632,0.00014,30.83234]
[1777925292890,36.52,79992.52,23.8,-0.56321,0.00014,30.83215]
[1777925292986,36.52,79992.44,23.8,-0.56322,0.00014,30.83201]
[1777925293176,36.52,79992.44,23.8,-0.56322,0.00014,30.83201]
[1777925293224,36.52,79992.44,23.8,-0.56322,0.00014,30.83201]
[1777925293541,36.52,79992.44,23.8,-0.56322,0.00014,30.83201]
[1777925293636,36.52,79982.65,23.8,-0.56457,0.00014,30.81126]
[1777925295650,36.52,79976.89,23.8,-0.56537,0.00014,30.79888]
[1777925298671,36.52,79972.63,23.8,-0.56595,0.00014,30.78967]
[1777925299649,36.52,79972.63,23.8,-0.56595,0.00014,30.78967]
[1777925300990,36.52,79972.0,23.8,-0.56604,0.00014,30.78832]
[1777925302565,36.52,79970.18,23.8,-0.56628,0.00014,30.78438]
[1777925302766,36.52,79970.18,23.8,-0.56628,0.00014,30.78438]
[1777925303114,36.52,79970.18,23.8,-0.56628,0.00014,30.78438]
[1777925303386,36.52,79968.1,23.8,-0.56657,0.00014,30.77987]
[1777925303786,36.52,79968.1,23.8,-0.56657,0.00014,30.77987]
[1777925303880,36.52,79961.52,23.8,-0.56747,0.00014,30.7654]
[1777925305597,36.52,79956.69,23.8,-0.56813,0.00014,30.75468]
[1777925308742,36.53,79952.15,23.8,-0.56876,0.00014,30.74454]
[1777925314784,36.53,79951.44,23.8,-0.56886,0.00014,30.73979]
[1777925319818,36.53,79953.58,23.8,-0.56857,0.00014,30.7446]
[1777925325778,36.53,79955.53,23.8,-0.5683,0.00014,30.74898]
[1777925326209,36.53,79956.12,23.8,-0.56822,0.00014,30.75031]
[1777925331903,36.53,79958.41,23.8,-0.5679,0.00014,30.75545]
[1777925334382,36.53,79960.35,23.8,-0.56763,0.00014,30.75978]
[1777925339472,36.53,79960.48,23.8,-0.56761,0.00014,30.76011]
[1777925339960,36.53,79969.19,23.8,-0.56641,0.00014,30.77928]
[1777925342767,36.53,79970.77,23.8,-0.56619,0.00014,30.78276]
[1777925345096,36.53,79970.77,23.8,-0.56619,0.00014,30.78277]
[1777925348336,36.53,79971.31,23.8,-0.56611,0.00014,30.78399]
[1777925354058,36.53,79971.47,23.8,-0.56609,0.00014,30.78439]
[1777925362114,36.54,79971.81,23.8,-0.56603,0.00014,30.78523]
[1777925367148,36.54,79973.27,23.8,-0.56582,0.00014,30.78852]
[1777925373192,36.55,79974.43,23.8,-0.56566,0.00014,30.78801]
[1777925379235,36.55,79975.61,23.8,-0.56549,0.00014,30.79071]
[1777925384270,36.56,79976.2,23.8,-0.5654,0.00014,30.79211]
[1777925389306,36.56,79975.8,23.8,-0.56544,0.00014,30.79137]
[1777925394805,36.56,79977.19,23.8,-0.56524,0.00014,30.79446]
[1777925395762,36.57,79977.19,23.8,-0.56524,0.00014,30.79451]
[1777925395811,36.57,79977.19,23.8,-0.56524,0.00014,30.79451]
[1777925395895,36.57,79977.19,23.8,-0.56524,0.00014,30.79451]
[1777925395930,36.57,79977.19,23.8,-0.56524,0.00014,30.79451]
[1777925396100,36.57,79979.23,23.8,-0.56496,0.00014,30.79892]
[1777925396355,36.57,79990.93,23.8,-0.56335,0.00014,30.82378]
[1777925400383,36.57,79993.2,23.8,-0.56303,0.00014,30.82857]
[1777925405418,36.57,79995.97,23.8,-0.56265,0.00014,30.83435]
[1777925410453,36.57,79995.82,23.8,-0.56267,0.00014,30.83403]
[1777925415488,36.57,79995.11,23.8,-0.56277,0.00014,30.83255]
[1777925420522,36.57,79996.02,23.8,-0.56264,0.00014,30.83444]
[1777925426564,36.57,79993.85,23.8,-0.56294,0.00014,30.8299]
[1777925431600,36.57,79994.08,23.8,-0.56292,0.00014,30.82722]
[1777925436634,36.57,79993.99,23.8,-0.56293,0.00014,30.82704]
[1777925441670,36.57,79993.83,23.8,-0.56295,0.00014,30.8267]
[1777925447046,36.57,79994.03,23.8,-0.56293,0.00014,30.82712]
[1777925447058,36.57,79994.1,23.8,-0.56292,0.00014,30.82727]
[1777925452747,36.57,79992.5,23.8,-0.56314,0.00014,30.82393]
[1777925457782,36.57,79991.79,23.8,-0.56323,0.00014,30.82245]
[1777925462817,36.57,79990.5,23.8,-0.56341,0.00014,30.81974]
[1777925463638,36.57,79990.5,23.8,-0.56341,0.00014,30.81974]
[1777925463830,36.57,79992.62,23.8,-0.56312,0.00014,30.8242]
[1777925464833,36.57,79999.66,23.8,-0.56215,0.00014,30.83888]
[1777925469868,36.57,80000.59,23.8,-0.56202,0.00014,30.84079]
[1777925474903,36.57,79998.77,23.8,-0.56227,0.00014,30.837]
[1777925479946,36.57,79995.89,23.8,-0.56267,0.00014,30.83099]
[1777925484981,36.57,79996.44,23.8,-0.5626,0.00014,30.83213]
[1777925490016,36.57,80000.08,23.8,-0.5621,0.00014,30.83968]
[1777925495051,36.57,79997.77,23.8,-0.56242,0.00014,30.83172]
[1777925500086,36.57,79997.07,23.8,-0.56252,0.00014,30.83026]
[1777925506127,36.56,79997.68,23.8,-0.56244,0.00014,30.83151]
[1777925511163,36.56,79999.45,23.8,-0.56219,0.00014,30.83518]
[1777925517205,36.56,79999.26,23.8,-0.56222,0.00014,30.83477]
[1777925522240,36.56,79999.22,23.8,-0.56223,0.00014,30.83467]
[1777925527275,36.56,79999.18,23.8,-0.56223,0.00014,30.83457]
[1777925533317,36.56,79997.03,23.8,-0.56253,0.00014,30.83009]
[1777925538352,36.56,79997.16,23.8,-0.56251,0.00014,30.83036]
[1777925543387,36.56,79997.85,23.8,-0.56242,0.00014,30.83178]
[1777925549429,36.56,79998.05,23.8,-0.56239,0.00014,30.83219]
[1777925554463,36.56,79997.76,23.8,-0.56244,0.00014,30.82841]
[1777925559499,36.56,80000.8,23.8,-0.56202,0.00014,30.83471]
[1777925564534,36.56,79999.95,23.8,-0.56214,0.00014,30.83293]
[1777925571582,36.56,80000.18,23.8,-0.56211,0.00014,30.83339]
[1777925576617,36.56,80000.7,23.8,-0.56204,0.00014,30.83445]
[1777925579266,36.56,80001.32,23.8,-0.56196,0.00014,30.83572]
[1777925579881,36.56,80001.33,23.8,-0.56196,0.00014,30.83574]
[1777925580320,36.56,80001.33,23.8,-0.56196,0.00014,30.83574]
[1777925580407,36.56,80010.06,23.8,-0.56075,0.00014,30.85365]
[1777925580646,36.56,80019.69,23.8,-0.55942,0.00014,30.87307]
[1777925583050,36.56,80019.4,23.8,-0.55946,0.00014,30.8725]
[1777925583098,36.56,80018.7,23.8,-0.55956,0.00014,30.87111]
[1777925588702,36.56,80018.08,23.8,-0.55964,0.00014,30.86987]
[1777925593328,36.56,80017.42,23.8,-0.55973,0.00014,30.86855]
[1777925593896,36.56,80017.3,23.8,-0.55975,0.00014,30.86831]
[1777925593958,36.56,80011.61,23.8,-0.56054,0.00014,30.85682]
[1777925595897,36.56,80008.65,23.8,-0.56094,0.00014,30.8508]
[1777925601794,36.56,80010.3,23.8,-0.56071,0.00014,30.8542]
[1777925608842,36.56,80012.37,23.8,-0.56042,0.00014,30.85844]
[1777925609660,36.56,80012.37,23.8,-0.56042,0.00014,30.85844]
[1777925613314,36.56,80017.17,23.8,-0.55977,0.00014,30.86498]
[1777925613442,36.56,80017.17,23.8,-0.55977,0.00014,30.86498]
[1777925614885,36.56,80025.02,23.8,-0.55869,0.00014,30.88063]
[1777925619920,36.56,80025.01,23.8,-0.55869,0.00014,30.88063]
[1777925625961,36.56,80025.73,23.8,-0.55859,0.00014,30.88207]
[1777925626494,36.56,80025.73,23.8,-0.55859,0.00014,30.88207]
[1777925632004,36.57,80023.6,23.8,-0.55888,0.00014,30.87788]
[1777925634602,36.57,80023.7,23.8,-0.55886,0.00014,30.87808]
[1777925639410,36.57,80027.41,23.8,-0.55835,0.00014,30.88543]
[1777925640738,36.57,80027.61,23.8,-0.55832,0.00014,30.88583]
[1777925642201,36.57,80036.84,23.8,-0.55705,0.00014,30.90387]
[1777925644454,36.57,80035.28,23.8,-0.55726,0.00014,30.90085]
[1777925654157,36.57,80037.33,23.8,-0.55697,0.00014,30.90496]
[1777925656526,36.58,80039.42,23.8,-0.55668,0.00014,30.90902]
[1777925656543,36.58,80039.42,23.8,-0.55668,0.00014,30.90902]
[1777925656848,36.58,80039.42,23.8,-0.55668,0.00014,30.90902]
[1777925656864,36.58,80039.42,23.8,-0.55668,0.00014,30.90902]
[1777925656944,36.58,80039.42,23.8,-0.55668,0.00014,30.90902]
[1777925657084,36.58,80039.42,23.8,-0.55668,0.00014,30.90902]
[1777925657179,36.58,80054.77,23.8,-0.55456,0.00014,30.93814]
[1777925658186,36.57,80061.26,23.8,-0.55366,0.00014,30.95018]
[1777925660308,36.57,80061.73,23.8,-0.5536,0.00014,30.95102]
[1777925662895,36.57,80062.65,23.8,-0.55348,0.00014,30.95265]
[1777925662932,36.57,80062.65,23.8,-0.55348,0.00014,30.95265]
[1777925663000,36.57,80062.65,23.8,-0.55348,0.00014,30.95265]
[1777925663019,36.57,80062.65,23.8,-0.55348,0.00014,30.95265]
[1777925663031,36.57,80062.65,23.8,-0.55348,0.00014,30.95265]
[1777925663269,36.57,80062.65,23.8,-0.55348,0.00014,30.95265]
[1777925663480,36.57,80073.43,23.8,-0.55199,0.00014,30.97227]
[1777925663732,36.57,80073.43,23.8,-0.55199,0.00014,30.97227]
[1777925663836,36.57,80073.43,23.8,-0.55199,0.00014,30.97227]
[1777925664077,36.57,80073.43,23.8,-0.55199,0.00014,30.97227]
[1777925664115,36.57,80073.43,23.8,-0.55199,0.00014,30.97227]
[1777925664225,36.57,80073.43,23.8,-0.55199,0.00014,30.97227]
[1777925664369,36.57,80086.49,23.8,-0.55019,0.00014,30.99545]
[1777925664632,36.57,80086.49,23.8,-0.55019,0.00014,30.99545]
[1777925664705,36.57,80086.49,23.8,-0.55019,0.00014,30.99545]
[1777925665050,36.57,80086.49,23.8,-0.55019,0.00014,30.99545]
[1777925665330,36.57,80086.49,23.8,-0.55019,0.00014,30.99545]
[1777925665465,36.57,80086.49,23.8,-0.55019,0.00014,30.99545]
[1777925665333,36.57,80070.75,23.8,-0.55236,0.00014,30.96743]
[1777925665705,36.57,80070.75,23.8,-0.55236,0.00014,30.96743]
[1777925665708,36.57,80070.75,23.8,-0.55236,0.00014,30.96743]
[1777925666336,36.57,80070.75,23.8,-0.55236,0.00014,30.96743]
[1777925666376,36.57,80071.16,23.8,-0.5523,0.00014,30.96819]
[1777925672313,36.56,80068.48,23.8,-0.55269,0.00014,30.96004]
[1777925672911,36.56,80068.48,23.8,-0.55269,0.00014,30.96004]
[1777925678355,36.56,80071.99,23.8,-0.55222,0.00014,30.96629]
[1777925681143,36.55,80071.89,23.8,-0.55224,0.00014,30.96607]
[1777925685123,36.55,80075.09,23.8,-0.5518,0.00014,30.97177]
[1777925686411,36.55,80089.12,23.8,-0.54986,0.00014,30.99659]
[1777925687267,36.55,80089.12,23.8,-0.54986,0.00014,30.99659]
[1777925689278,36.55,80088.14,23.8,-0.55,0.00014,30.99486]
[1777925694045,36.52,80090.68,23.8,-0.5497,0.00014,30.99877]
[1777925699502,36.49,80090.22,23.8,-0.54981,0.00014,30.99755]
[1777925702174,36.49,80087.77,23.8,-0.55016,0.00014,30.99316]
[1777925706887,36.49,80090.12,23.8,-0.54984,0.00014,30.99725]
[1777925712593,36.49,80086.76,23.8,-0.5503,0.00014,30.99133]
[1777925717628,36.48,80085.33,23.8,-0.55051,0.00014,30.98877]
[1777925722662,36.47,80085.18,23.8,-0.55054,0.00014,30.98834]
[1777925727698,36.47,80084.51,23.8,-0.55065,0.00014,30.98702]
[1777925732733,36.46,80084.41,23.8,-0.55067,0.00014,30.98368]
[1777925737768,36.46,80084.95,23.8,-0.5506,0.00014,30.98462]
[1777925741027,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741042,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741069,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741101,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741215,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741328,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741335,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741475,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741621,36.46,80084.67,23.8,-0.55064,0.00014,30.98412]
[1777925741645,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925741752,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925741893,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925742164,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925742364,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925742403,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925742469,36.46,80085.11,23.8,-0.55058,0.00014,30.9849]
[1777925742505,36.46,80102.86,23.8,-0.54811,0.00014,31.01568]
[1777925742619,36.46,80102.86,23.8,-0.54811,0.00014,31.01568]
[1777925742679,36.46,80102.86,23.8,-0.54811,0.00014,31.01568]
[1777925743480,36.47,80090.04,23.8,-0.54989,0.00014,30.99359]
[1777925744405,36.47,80078.29,23.8,-0.55152,0.00014,30.9728]
[1777925746835,36.47,80077.34,23.8,-0.55165,0.00014,30.97112]
[1777925751627,36.47,80075.27,23.8,-0.55194,0.00014,30.96739]
[1777925756905,36.47,80074.02,23.8,-0.55211,0.00014,30.96513]
[1777925759926,36.47,80068.31,23.8,-0.5529,0.00014,30.95474]
[1777925765968,36.46,80066.58,23.8,-0.55315,0.00014,30.9515]
[1777925771004,36.46,80067.02,23.8,-0.55309,0.00014,30.95224]
[1777925776039,36.46,80068.85,23.8,-0.55284,0.00014,30.95553]
[1777925781074,36.45,80069.77,23.8,-0.55272,0.00014,30.95716]
[1777925786109,36.45,80069.99,23.8,-0.5527,0.00014,30.95751]
[1777925791144,36.45,80068.11,23.8,-0.55297,0.00014,30.95088]
[1777925793752,36.45,80070.0,23.8,-0.55271,0.00014,30.95431]
[1777925799305,36.45,80069.39,23.8,-0.55279,0.00014,30.95319]
[1777925799403,36.45,80077.94,23.8,-0.55161,0.00014,30.96867]
[1777925802347,36.45,80078.59,23.8,-0.55152,0.00014,30.96984]
[1777925805881,36.45,80080.5,23.8,-0.55125,0.00014,30.97325]
[1777925812290,36.45,80080.97,23.8,-0.55119,0.00014,30.97412]
[1777925815450,36.45,80081.58,23.8,-0.5511,0.00014,30.97522]
[1777925817616,36.45,80090.2,23.8,-0.5499,0.00014,30.99049]
[1777925818866,36.45,80093.97,23.8,-0.54937,0.00014,30.99707]
[1777925824375,36.46,80094.13,23.8,-0.54934,0.00014,30.99743]
[1777925829410,36.46,80094.99,23.8,-0.54922,0.00014,30.99897]
[1777925831960,36.46,80094.99,23.8,-0.54922,0.00014,30.999]
[1777925831996,36.46,80094.99,23.8,-0.54922,0.00014,30.999]
[1777925832161,36.46,80094.99,23.8,-0.54922,0.00014,30.999]
[1777925835348,36.46,80101.51,23.8,-0.54831,0.00014,31.01023]
[1777925836204,36.46,80106.48,23.8,-0.54762,0.00014,31.01867]
[1777925838292,36.47,80114.52,23.8,-0.5465,0.00014,31.03213]
[1777925840131,36.47,80112.96,23.8,-0.54671,0.00014,31.02957]
[1777925845121,36.47,80112.56,23.8,-0.54676,0.00014,31.02897]
[1777925845509,36.47,80112.56,23.8,-0.54676,0.00014,31.02897]
[1777925845522,36.47,80112.56,23.8,-0.54676,0.00014,31.02897]
[1777925845524,36.47,80102.26,23.8,-0.54819,0.00014,31.01166]
[1777925848915,36.48,80099.81,23.8,-0.54852,0.00014,31.00753]
[1777925854587,36.48,80098.22,23.8,-0.54874,0.00014,31.00171]
[1777925859622,36.48,80098.34,23.8,-0.54872,0.00014,31.00196]
[1777925864657,36.49,80097.55,23.8,-0.54883,0.00014,31.00065]
[1777925869692,36.49,80097.79,23.8,-0.54879,0.00014,31.0011]
[1777925870871,36.49,80097.76,23.8,-0.54879,0.00014,31.00107]
[1777925876741,36.49,80102.19,23.8,-0.54817,0.00014,31.00869]
[1777925876765,36.49,80102.19,23.8,-0.54817,0.00014,31.00869]
[1777925881776,36.5,80107.03,23.8,-0.5475,0.00014,31.01693]
[1777925882940,36.5,80107.03,23.8,-0.5475,0.00014,31.01693]
[1777925883021,36.5,80107.03,23.8,-0.5475,0.00014,31.01693]
[1777925883355,36.5,80107.03,23.8,-0.5475,0.00014,31.01693]
[1777925884383,36.5,80110.16,23.8,-0.54706,0.00014,31.02219]
[1777925888217,36.5,80103.43,23.8,-0.54799,0.00014,31.01091]
[1777925888266,36.5,80103.43,23.8,-0.54799,0.00014,31.01091]
[1777925888328,36.5,80103.43,23.8,-0.54799,0.00014,31.01091]
[1777925888353,36.5,80103.43,23.8,-0.54799,0.00014,31.01091]
[1777925889630,36.5,80103.4,23.8,-0.54799,0.00014,31.01087]
[1777925889644,36.5,80103.4,23.8,-0.54799,0.00014,31.01087]
[1777925889720,36.5,80094.46,23.8,-0.54923,0.00014,30.99558]
[1777925890124,36.5,80094.46,23.8,-0.54923,0.00014,30.99558]
[1777925890656,36.5,80094.46,23.8,-0.54923,0.00014,30.99558]
[1777925890747,36.5,80076.37,23.8,-0.55173,0.00014,30.9637]
[1777925891848,36.5,80074.5,23.8,-0.55199,0.00014,30.96037]
[1777925892802,36.5,80074.5,23.8,-0.55199,0.00014,30.96037]
[1777925897891,36.51,80078.16,23.8,-0.55147,0.00014,30.96707]
[1777925899654,36.51,80078.16,23.8,-0.55147,0.00014,30.96707]
[1777925899675,36.51,80079.46,23.8,-0.55129,0.00014,30.96941]
[1777925905946,36.51,80079.07,23.8,-0.55134,0.00014,30.96873]
[1777925907678,36.51,80079.07,23.8,-0.55134,0.00014,30.96873]
[1777925911801,36.51,80078.82,23.8,-0.55137,0.00014,30.96832]
[1777925912079,36.51,80078.41,23.8,-0.55143,0.00014,30.96445]
[1777925912122,36.52,80071.57,23.8,-0.55238,0.00014,30.95216]
[1777925915207,36.53,80065.37,23.8,-0.55321,0.00014,30.94115]
[1777925921052,36.54,80067.07,23.8,-0.55296,0.00014,30.94435]
[1777925926087,36.54,80065.0,23.8,-0.55324,0.00014,30.94063]
[1777925928585,36.54,80065.8,23.8,-0.55313,0.00014,30.94211]
[1777925928612,36.54,80065.8,23.8,-0.55313,0.00014,30.94211]
[1777925928734,36.54,80065.8,23.8,-0.55313,0.00014,30.94211]
[1777925928787,36.54,80065.8,23.8,-0.55313,0.00014,30.94211]
[1777925928822,36.54,80064.43,23.8,-0.55332,0.00014,30.93962]
[1777925928858,36.54,80064.43,23.8,-0.55332,0.00014,30.93962]
[1777925928974,36.54,80064.43,23.8,-0.55332,0.00014,30.93962]
[1777925929163,36.54,80064.43,23.8,-0.55332,0.00014,30.93962]
[1777925929766,36.54,80043.09,23.8,-0.55627,0.00014,30.89958]
[1777925929842,36.54,80043.09,23.8,-0.55627,0.00014,30.89958]
[1777925930115,36.54,80036.13,23.8,-0.55723,0.00014,30.8862]
[1777925932129,36.55,80033.82,23.8,-0.55754,0.00014,30.88175]
[1777925933967,36.55,80032.84,23.8,-0.55768,0.00014,30.87986]
[1777925934041,36.55,80032.84,23.8,-0.55768,0.00014,30.87986]
[1777925935372,36.55,80022.65,23.8,-0.55908,0.00014,30.85979]
[1777925938104,36.55,80022.56,23.8,-0.55909,0.00014,30.85963]
[1777925938117,36.55,80022.56,23.8,-0.55909,0.00014,30.85963]
[1777925938302,36.55,80022.56,23.8,-0.55909,0.00014,30.85963]
[1777925938611,36.55,80022.56,23.8,-0.55909,0.00014,30.85963]
[1777925938637,36.55,80022.49,23.8,-0.5591,0.00014,30.85949]
[1777925939625,36.55,80022.49,23.8,-0.5591,0.00014,30.85949]
[1777925939641,36.55,80022.35,23.8,-0.55912,0.00014,30.85921]
[1777925942367,36.55,80022.19,23.8,-0.55914,0.00014,30.8589]
[1777925943026,36.55,80017.92,23.8,-0.55973,0.00014,30.85036]
[1777925943213,36.55,80017.92,23.8,-0.55973,0.00014,30.85036]
[1777925943524,36.55,80009.98,23.8,-0.56083,0.00014,30.83431]
[1777925949373,36.55,80009.94,23.8,-0.56083,0.00014,30.83425]
[1777925953196,36.55,80005.28,23.8,-0.56147,0.00014,30.82476]
[1777925953580,36.55,80005.28,23.8,-0.56147,0.00014,30.82476]
[1777925953626,36.55,80005.28,23.8,-0.56147,0.00014,30.82476]
[1777925953749,36.55,80005.28,23.8,-0.56147,0.00014,30.82476]
[1777925953818,36.55,80001.53,23.8,-0.56199,0.00014,30.81704]
[1777925954243,36.55,80001.53,23.8,-0.56199,0.00014,30.81704]
[1777925954290,36.55,79972.63,23.8,-0.56597,0.00014,30.75578]
[1777925955208,36.55,79972.63,23.8,-0.56597,0.00014,30.75578]
[1777925956476,36.57,79965.69,23.8,-0.56689,0.00014,30.74106]
[1777925958781,36.57,79964.63,23.8,-0.56703,0.00014,30.73877]
[1777925960271,36.58,79965.88,23.8,-0.56684,0.00014,30.74174]
[1777925965547,36.61,79968.31,23.8,-0.56645,0.00014,30.74789]
[1777925971408,36.61,79969.05,23.8,-0.56634,0.00014,30.74643]
[1777925973155,36.61,79969.13,23.8,-0.56633,0.00014,30.74662]
[1777925973239,36.61,79969.13,23.8,-0.56633,0.00014,30.74662]
[1777925973423,36.61,79969.13,23.8,-0.56633,0.00014,30.74662]
[1777925973499,36.61,79955.18,23.8,-0.56825,0.00014,30.71587]
[1777925974432,36.61,79955.18,23.8,-0.56825,0.00014,30.71587]
[1777925974655,36.61,79945.68,23.8,-0.56955,0.00014,30.69454]
[1777925975228,36.61,79945.68,23.8,-0.56955,0.00014,30.69454]
[1777925976449,36.61,79941.45,23.8,-0.57014,0.00014,30.68486]
[1777925981485,36.59,79940.38,23.8,-0.57033,0.00014,30.68178]
[1777925986832,36.57,79939.7,23.8,-0.57046,0.00014,30.6798]
[1777925986959,36.57,79940.59,23.8,-0.57033,0.00014,30.68182]
[1777925987835,36.57,79940.59,23.8,-0.57033,0.00014,30.68182]
[1777925987527,36.57,79930.44,23.8,-0.57173,0.00014,30.65841]
[1777925992557,36.57,79928.39,23.8,-0.57202,0.00014,30.65352]
[1777925993009,36.57,79928.44,23.8,-0.57202,0.00014,30.65358]
[1777925993020,36.57,79928.44,23.8,-0.57202,0.00014,30.65358]
[1777925993234,36.57,79928.44,23.8,-0.57202,0.00014,30.65358]
[1777925993494,36.57,79928.44,23.8,-0.57202,0.00014,30.65358]
[1777925993571,36.57,79910.83,23.8,-0.57444,0.00014,30.61191]
[1777925995697,36.57,79914.94,23.8,-0.57388,0.00014,30.62172]
[1777925997931,36.57,79915.55,23.8,-0.57379,0.00014,30.62315]
[1777926002905,36.57,79913.85,23.8,-0.57403,0.00014,30.61908]
[1777926003639,36.56,79906.19,23.8,-0.57508,0.00014,30.60071]
[1777926006948,36.57,79904.72,23.8,-0.57527,0.00014,30.59727]
[1777926012701,36.57,79905.34,23.8,-0.57519,0.00014,30.5988]
[1777926017739,36.57,79905.73,23.8,-0.57512,0.00014,30.59989]
[1777926022771,36.58,79904.75,23.8,-0.57525,0.00014,30.59767]
[1777926027807,36.6,79906.43,23.8,-0.57496,0.00014,30.60264]
[1777926032842,36.64,79905.67,23.8,-0.57498,0.00014,30.59899]
[1777926037877,36.66,79904.62,23.8,-0.57508,0.00014,30.59704]
[1777926042912,36.66,79905.34,23.8,-0.57497,0.00014,30.59891]
[1777926047947,36.66,79904.74,23.8,-0.57505,0.00014,30.59759]
[1777926051487,36.67,79908.96,23.8,-0.57447,0.00014,30.60775]
[1777926054997,36.67,79914.54,23.8,-0.5737,0.00014,30.62109]
[1777926060032,36.67,79915.09,23.8,-0.57362,0.00014,30.62241]
[1777926063351,36.67,79915.02,23.8,-0.57363,0.00014,30.62225]
[1777926063464,36.67,79915.02,23.8,-0.57363,0.00014,30.62225]
[1777926063624,36.67,79915.02,23.8,-0.57363,0.00014,30.62225]
[1777926064061,36.67,79909.5,23.8,-0.57438,0.00014,30.60916]
[1777926065434,36.67,79909.5,23.8,-0.57438,0.00014,30.60916]
[1777926069094,36.69,79900.52,23.8,-0.57557,0.00014,30.58817]
[1777926070582,36.69,79900.52,23.8,-0.57557,0.00014,30.58817]
[1777926070600,36.69,79900.52,23.8,-0.57557,0.00014,30.58817]
[1777926071849,36.69,79889.9,23.8,-0.57701,0.00014,30.56255]
[1777926072081,36.69,79889.9,23.8,-0.57701,0.00014,30.56255]
[1777926072493,36.69,79889.9,23.8,-0.57701,0.00014,30.56255]
[1777926072582,36.69,79883.37,23.8,-0.5779,0.00014,30.54641]
[1777926073123,36.69,79877.1,23.8,-0.57876,0.00014,30.53077]
[1777926074132,36.69,79876.92,23.8,-0.57879,0.00014,30.5303]
[1777926079167,36.69,79876.76,23.8,-0.57881,0.00014,30.52985]
[1777926084202,36.69,79877.18,23.8,-0.57876,0.00014,30.53086]
[1777926089237,36.68,79880.05,23.8,-0.57838,0.00014,30.53775]
[1777926091434,36.68,79887.19,23.8,-0.57742,0.00014,30.55216]
[1777926097292,36.68,79887.75,23.8,-0.57735,0.00014,30.55344]
[1777926098653,36.68,79887.75,23.8,-0.57735,0.00014,30.55344]
[1777926099458,36.68,79900.21,23.8,-0.57565,0.00014,30.58385]
[1777926104342,36.67,79907.25,23.8,-0.57469,0.00014,30.60076]
[1777926108727,36.68,79907.35,23.8,-0.57467,0.00014,30.60107]
[1777926114413,36.68,79908.71,23.8,-0.57447,0.00014,30.6045]
[1777926120405,36.68,79910.03,23.8,-0.57429,0.00014,30.60775]
[1777926121069,36.69,79910.0,23.8,-0.57429,0.00014,30.60774]
[1777926127504,36.69,79914.32,23.8,-0.57369,0.00014,30.61806]
[1777926132538,36.69,79915.42,23.8,-0.57354,0.00014,30.62068]
[1777926134674,36.69,79915.16,23.8,-0.57358,0.00014,30.62006]
[1777926134678,36.69,79915.16,23.8,-0.57358,0.00014,30.62006]
[1777926138581,36.69,79923.79,23.8,-0.57239,0.00014,30.64035]
[1777926139515,36.69,79923.79,23.8,-0.57239,0.00014,30.64035]
[1777926139555,36.69,79923.79,23.8,-0.57239,0.00014,30.64035]
[1777926139849,36.69,79924.26,23.8,-0.57233,0.00014,30.64145]
[1777926140597,36.69,79934.7,23.8,-0.5709,0.00014,30.66561]
[1777926143479,36.69,79936.59,23.8,-0.57064,0.00014,30.66993]
[1777926143965,36.69,79936.59,23.8,-0.57064,0.00014,30.66993]
[1777926146639,36.69,79945.37,23.8,-0.56944,0.00014,30.68983]
[1777926151674,36.68,79949.24,23.8,-0.56892,0.00014,30.69529]
[1777926153142,36.68,79948.92,23.8,-0.56897,0.00014,30.69456]
[1777926158722,36.68,79948.77,23.8,-0.56899,0.00014,30.69417]
[1777926163758,36.68,79946.7,23.8,-0.56928,0.00014,30.68947]
[1777926168793,36.68,79947.64,23.8,-0.56916,0.00014,30.69153]
[1777926172700,36.68,79947.67,23.8,-0.56915,0.00014,30.69157]
[1777926173780,36.68,79950.62,23.8,-0.56875,0.00014,30.69818]
[1777926178866,36.67,79957.64,23.8,-0.56779,0.00014,30.71378]
[1777926180880,36.67,79957.36,23.8,-0.56783,0.00014,30.71316]
[1777926183901,36.67,79947.56,23.8,-0.56917,0.00014,30.69128]
[1777926184909,36.67,79941.85,23.8,-0.56996,0.00014,30.67836]
[1777926189944,36.67,79941.18,23.8,-0.57005,0.00014,30.67677]
[1777926195986,36.67,79940.19,23.8,-0.5702,0.00014,30.6744]
[1777926199406,36.67,79937.61,23.8,-0.57055,0.00014,30.66846]
[1777926200016,36.67,79933.67,23.8,-0.5711,0.00014,30.6594]
[1777926204243,36.66,79928.82,23.8,-0.57177,0.00014,30.64812]
[1777926204436,36.66,79928.82,23.8,-0.57177,0.00014,30.64812]
[1777926208072,36.66,79917.48,23.8,-0.57333,0.00014,30.62143]
[1777926213108,36.65,79918.81,23.8,-0.57317,0.00014,30.62118]
[1777926218143,36.65,79918.25,23.8,-0.57326,0.00014,30.61966]
[1777926223888,36.64,79918.59,23.8,-0.57323,0.00014,30.6203]
[1777926223894,36.64,79918.59,23.8,-0.57323,0.00014,30.6203]
[1777926223958,36.64,79918.52,23.8,-0.57324,0.00014,30.6201]
[1777926227991,36.64,79921.55,23.8,-0.57282,0.00014,30.62723]
[1777926228062,36.64,79921.55,23.8,-0.57282,0.00014,30.62723]
[1777926229220,36.64,79929.72,23.8,-0.5717,0.00014,30.6463]
[1777926234255,36.64,79930.15,23.8,-0.57165,0.00014,30.64726]
[1777926239613,36.64,79929.35,23.8,-0.57176,0.00014,30.64537]
[1777926242310,36.64,79936.42,23.8,-0.57079,0.00014,30.66166]
[1777926247730,36.64,79936.22,23.8,-0.57082,0.00014,30.66116]
[1777926248829,36.64,79936.4,23.8,-0.5708,0.00014,30.66156]
[1777926248869,36.64,79936.4,23.8,-0.5708,0.00014,30.66156]
[1777926249131,36.64,79936.4,23.8,-0.5708,0.00014,30.66156]
[1777926248954,36.64,79941.7,23.8,-0.57007,0.00014,30.67366]
[1777926254611,36.63,79942.44,23.8,-0.56997,0.00014,30.67528]
[1777926254716,36.63,79942.44,23.8,-0.56997,0.00014,30.67528]
[1777926255613,36.63,79955.88,23.8,-0.56813,0.00014,30.70548]
[1777926257149,36.63,79955.88,23.8,-0.56813,0.00014,30.70548]
[1777926257787,36.63,79956.62,23.8,-0.56803,0.00014,30.70712]
[1777926257934,36.63,79956.62,23.8,-0.56803,0.00014,30.70712]
[1777926258012,36.63,79956.62,23.8,-0.56803,0.00014,30.70712]
[1777926258106,36.63,79956.62,23.8,-0.56803,0.00014,30.70712]
[1777926258131,36.63,79957.58,23.8,-0.5679,0.00014,30.70924]
[1777926258289,36.63,79957.58,23.8,-0.5679,0.00014,30.70924]
[1777926259068,36.63,79957.58,23.8,-0.5679,0.00014,30.70924]
[1777926259124,36.63,79922.91,23.8,-0.57266,0.00014,30.63012]
[1777926261444,36.63,79919.93,23.8,-0.57307,0.00014,30.62305]
[1777926266479,36.63,79919.34,23.8,-0.57315,0.00014,30.62166]
[1777926271514,36.63,79919.83,23.8,-0.57309,0.00014,30.61965]
[1777926274863,36.63,79920.74,23.8,-0.57297,0.00014,30.6218]
[1777926274898,36.63,79921.26,23.8,-0.5729,0.00014,30.62302]
[1777926277064,36.63,79925.32,23.8,-0.57234,0.00014,30.63254]
[1777926283598,36.63,79930.19,23.8,-0.57167,0.00014,30.64385]
[1777926284604,36.63,79938.72,23.8,-0.5705,0.00014,30.6635]
[1777926289640,36.63,79938.66,23.8,-0.57051,0.00014,30.6633]
[1777926294675,36.63,79937.87,23.8,-0.57063,0.00014,30.66143]
[1777926299710,36.62,79939.78,23.8,-0.57037,0.00014,30.66573]
[1777926304745,36.62,79939.91,23.8,-0.57036,0.00014,30.66595]
[1777926307376,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307462,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307535,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307617,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307713,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307784,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307853,36.62,79939.88,23.8,-0.57036,0.00014,30.66585]
[1777926307967,36.62,79955.93,23.8,-0.56816,0.00014,30.70205]
[1777926308314,36.62,79955.93,23.8,-0.56816,0.00014,30.70205]
[1777926308903,36.62,79955.93,23.8,-0.56816,0.00014,30.70205]
[1777926308934,36.62,79955.93,23.8,-0.56816,0.00014,30.70205]
[1777926308960,36.62,79977.97,23.8,-0.56513,0.00014,30.75024]
[1777926309387,36.62,79977.97,23.8,-0.56513,0.00014,30.75024]
[1777926311043,36.62,79977.78,23.8,-0.56516,0.00014,30.74985]
[1777926311098,36.62,79978.57,23.8,-0.56505,0.00014,30.75156]
[1777926311796,36.62,79979.43,23.8,-0.56493,0.00014,30.7534]
[1777926315841,36.62,79975.65,23.8,-0.56545,0.00014,30.74526]
[1777926315847,36.62,79975.65,23.8,-0.56545,0.00014,30.74526]
[1777926315902,36.62,79976.64,23.8,-0.56531,0.00014,30.74738]
[1777926322017,36.62,79978.22,23.8,-0.5651,0.00014,30.75075]
[1777926326585,36.62,79978.63,23.8,-0.56504,0.00014,30.75161]
[1777926326599,36.62,79978.63,23.8,-0.56504,0.00014,30.75161]
[1777926327911,36.62,79986.29,23.8,-0.56399,0.00014,30.76792]
[1777926329803,36.62,79988.81,23.8,-0.56364,0.00014,30.77324]
[1777926329925,36.62,79988.87,23.8,-0.56364,0.00014,30.77336]
[1777926335131,36.62,79992.96,23.8,-0.56308,0.00014,30.77881]
[1777926335185,36.62,79994.56,23.8,-0.56286,0.00014,30.78215]
[1777926335970,36.62,79985.55,23.8,-0.5641,0.00014,30.7632]
[1777926341006,36.62,79984.8,23.8,-0.56421,0.00014,30.76155]
[1777926347047,36.61,79983.62,23.8,-0.56437,0.00014,30.75899]
[1777926352083,36.61,79982.97,23.8,-0.56447,0.00014,30.75756]
[1777926358125,36.61,79982.87,23.8,-0.56448,0.00014,30.75729]
[1777926361982,36.61,79983.15,23.8,-0.56445,0.00014,30.75786]
[1777926362152,36.61,79985.19,23.8,-0.56417,0.00014,30.76219]
[1777926367187,36.61,79990.46,23.8,-0.56345,0.00014,30.77328]
[1777926372223,36.61,79992.48,23.8,-0.56317,0.00014,30.77745]
[1777926377258,36.6,79994.71,23.8,-0.56287,0.00014,30.78202]
[1777926382293,36.6,79994.8,23.8,-0.56287,0.00014,30.78213]
[1777926386931,36.6,79995.6,23.8,-0.56276,0.00014,30.78375]
[1777926388431,36.6,80002.75,23.8,-0.56177,0.00014,30.79859]
[1777926388441,36.6,80002.75,23.8,-0.56177,0.00014,30.79859]
[1777926389957,36.6,80004.12,23.8,-0.56158,0.00014,30.80142]
[1777926389959,36.6,80004.12,23.8,-0.56158,0.00014,30.80142]
[1777926389968,36.6,80004.12,23.8,-0.56158,0.00014,30.80142]
[1777926390437,36.6,80004.12,23.8,-0.56158,0.00014,30.80142]
[1777926390080,36.6,80004.36,23.8,-0.56155,0.00014,30.80192]
[1777926390921,36.6,80004.36,23.8,-0.56155,0.00014,30.80192]
[1777926390939,36.6,80004.36,23.8,-0.56155,0.00014,30.80192]
[1777926391065,36.6,80011.67,23.8,-0.56055,0.00014,30.81367]
[1777926391938,36.6,80011.67,23.8,-0.56055,0.00014,30.81367]
[1777926392993,36.6,80012.94,23.8,-0.56037,0.00014,30.81625]
[1777926393374,36.6,80002.88,23.8,-0.56176,0.00014,30.79573]
[1777926398409,36.6,80003.59,23.8,-0.56166,0.00014,30.79719]
[1777926404452,36.6,80003.57,23.8,-0.56166,0.00014,30.79717]
[1777926409486,36.6,80003.34,23.8,-0.56169,0.00014,30.79671]
[1777926414521,36.6,80004.15,23.8,-0.56158,0.00014,30.79839]
[1777926418786,36.6,80004.24,23.8,-0.56157,0.00014,30.79859]
[1777926418817,36.6,80004.24,23.8,-0.56157,0.00014,30.79859]
[1777926418858,36.6,80004.24,23.8,-0.56157,0.00014,30.79859]
[1777926418955,36.6,80004.24,23.8,-0.56157,0.00014,30.79859]
[1777926419556,36.6,79995.89,23.8,-0.56272,0.00014,30.78132]
[1777926420922,36.6,79989.6,23.8,-0.56359,0.00014,30.76814]
[1777926421733,36.6,79984.13,23.8,-0.56434,0.00014,30.75656]
[1777926424177,36.6,79984.11,23.8,-0.56434,0.00014,30.75652]
[1777926429626,36.61,79983.86,23.8,-0.56437,0.00014,30.7561]
[1777926434049,36.61,79983.94,23.8,-0.56435,0.00014,30.75632]
[1777926434113,36.61,79983.94,23.8,-0.56435,0.00014,30.75632]
[1777926434200,36.61,79983.97,23.8,-0.56435,0.00014,30.7564]
[1777926435668,36.61,79977.67,23.8,-0.56522,0.00014,30.74291]
[1777926437606,36.61,79977.6,23.8,-0.56523,0.00014,30.74275]
[1777926437628,36.61,79977.6,23.8,-0.56523,0.00014,30.74275]
[1777926437682,36.61,79978.15,23.8,-0.56515,0.00014,30.74393]
[1777926442717,36.61,79980.96,23.8,-0.56477,0.00014,30.74992]
[1777926443381,36.61,79980.96,23.8,-0.56477,0.00014,30.74992]
[1777926443395,36.61,79980.96,23.8,-0.56477,0.00014,30.74992]
[1777926448759,36.6,79986.46,23.8,-0.56401,0.00014,30.76158]
[1777926454802,36.6,79985.95,23.8,-0.56409,0.00014,30.75727]
[1777926459837,36.6,79985.59,23.8,-0.56415,0.00014,30.75646]
[1777926464871,36.6,79986.44,23.8,-0.56403,0.00014,30.75821]
[1777926469907,36.6,79988.54,23.8,-0.56375,0.00014,30.76263]
[1777926474942,36.6,79981.98,23.8,-0.56465,0.00014,30.74869]
[1777926477100,36.6,79977.36,23.8,-0.56529,0.00014,30.73878]
[1777926477105,36.6,79977.36,23.8,-0.56529,0.00014,30.73878]
[1777926477162,36.6,79976.81,23.8,-0.56536,0.00014,30.73759]
[1777926482447,36.6,79977.52,23.8,-0.56527,0.00014,30.7391]
[1777926487884,36.6,79977.49,23.8,-0.56527,0.00014,30.73902]
[1777926493069,36.6,79978.52,23.8,-0.56513,0.00014,30.74121]
[1777926498104,36.59,79979.37,23.8,-0.56502,0.00014,30.74302]
[1777926503139,36.59,79980.29,23.8,-0.56489,0.00014,30.74497]
[1777926508376,36.59,79981.31,23.8,-0.56475,0.00014,30.74714]
[1777926508397,36.59,79981.24,23.8,-0.56477,0.00014,30.74697]
[1777926512201,36.59,79987.35,23.8,-0.56393,0.00014,30.75682]
[1777926517237,36.59,79986.44,23.8,-0.56405,0.00014,30.75492]
[1777926522271,36.59,79986.21,23.8,-0.56409,0.00014,30.75443]
[1777926527307,36.59,79986.88,23.8,-0.564,0.00014,30.7558]
[1777926533349,36.59,79987.81,23.8,-0.56387,0.00014,30.75771]
[1777926536369,36.59,79995.2,23.8,-0.56286,0.00014,30.77322]
[1777926541404,36.59,79994.62,23.8,-0.56294,0.00014,30.77196]
[1777926546440,36.59,79996.09,23.8,-0.56274,0.00014,30.77499]
[1777926551476,36.58,79995.59,23.8,-0.56281,0.00014,30.7739]
[1777926555060,36.58,79995.5,23.8,-0.56283,0.00014,30.7737]
[1777926555133,36.58,79995.72,23.8,-0.5628,0.00014,30.77415]
[1777926556382,36.58,80001.48,23.8,-0.562,0.00014,30.78612]
[1777926562553,36.59,80001.62,23.8,-0.56198,0.00014,30.78649]
[1777926564454,36.59,80001.62,23.8,-0.56198,0.00014,30.78649]
[1777926564548,36.59,79999.98,23.8,-0.5622,0.00014,30.78311]
[1777926564655,36.59,79999.98,23.8,-0.5622,0.00014,30.78311]
[1777926564730,36.59,79997.62,23.8,-0.56253,0.00014,30.77822]
[1777926565767,36.59,79997.62,23.8,-0.56253,0.00014,30.77822]
[1777926565808,36.59,79984.93,23.8,-0.56428,0.00014,30.75153]
[1777926568595,36.59,79985.44,23.8,-0.56421,0.00014,30.75261]
[1777926573631,36.59,79984.33,23.8,-0.56437,0.00014,30.7471]
[1777926579672,36.59,79981.31,23.8,-0.56478,0.00014,30.74061]
[1777926585713,36.58,79981.54,23.8,-0.56476,0.00014,30.74107]
[1777926590749,36.58,79982.59,23.8,-0.56461,0.00014,30.74332]
[1777926593890,36.59,79982.5,23.8,-0.56462,0.00014,30.74314]
[1777926593991,36.59,79982.5,23.8,-0.56462,0.00014,30.74314]
[1777926599813,36.59,79982.3,23.8,-0.56465,0.00014,30.74272]
[1777926605855,36.58,79982.36,23.8,-0.56464,0.00014,30.74281]
[1777926607113,36.58,79982.36,23.8,-0.56464,0.00014,30.74281]
[1777926607164,36.58,79982.22,23.8,-0.56466,0.00014,30.7425]
[1777926612905,36.58,79981.55,23.8,-0.56476,0.00014,30.74104]
[1777926615526,36.58,79981.87,23.8,-0.56471,0.00014,30.74172]
[1777926615927,36.58,79971.9,23.8,-0.56609,0.00014,30.72022]
[1777926617429,36.58,79971.9,23.8,-0.56609,0.00014,30.72022]
[1777926622976,36.58,79970.41,23.8,-0.56629,0.00014,30.71698]
[1777926628013,36.58,79970.62,23.8,-0.56626,0.00014,30.71745]
[1777926630250,36.58,79970.26,23.8,-0.56631,0.00014,30.71667]
[1777926636306,36.58,79973.4,23.8,-0.56589,0.00014,30.72034]
[1777926638786,36.58,79978.77,23.8,-0.56515,0.00014,30.73194]
[1777926644290,36.58,79983.58,23.8,-0.56448,0.00014,30.74224]
[1777926650169,36.59,79982.06,23.8,-0.56469,0.00014,30.73904]
[1777926655205,36.59,79982.82,23.8,-0.56458,0.00014,30.7407]
[1777926660243,36.59,79983.29,23.8,-0.56451,0.00014,30.74173]
[1777926665283,36.59,79983.17,23.8,-0.56453,0.00014,30.74151]
[1777926672332,36.59,79982.96,23.8,-0.56455,0.00014,30.7411]
[1777926677366,36.59,79982.39,23.8,-0.56463,0.00014,30.73991]
[1777926682265,36.59,79982.5,23.8,-0.56461,0.00014,30.74017]
[1777926687437,36.59,79978.1,23.8,-0.56522,0.00014,30.73078]
[1777926692472,36.6,79976.4,23.8,-0.56546,0.00014,30.724]
[1777926697509,36.6,79980.79,23.8,-0.56485,0.00014,30.73349]
[1777926703551,36.6,79981.98,23.8,-0.56468,0.00014,30.73609]
[1777926704541,36.6,79981.98,23.8,-0.56468,0.00014,30.73609]
[1777926704672,36.6,79981.98,23.8,-0.56468,0.00014,30.73609]
[1777926705046,36.6,79981.98,23.8,-0.56468,0.00014,30.73609]
[1777926705150,36.6,79981.98,23.8,-0.56468,0.00014,30.73609]
[1777926705495,36.6,79981.98,23.8,-0.56468,0.00014,30.73609]
[1777926706265,36.6,79982.54,23.8,-0.5646,0.00014,30.73732]
[1777926711589,36.61,79980.95,23.8,-0.5648,0.00014,30.73408]
[1777926716643,36.63,79980.62,23.8,-0.56479,0.00014,30.73409]
[1777926721643,36.64,79980.47,23.8,-0.56481,0.00014,30.73386]
[1777926721498,36.64,79987.01,23.8,-0.56391,0.00014,30.74779]
[1777926722345,36.66,79996.07,23.8,-0.56261,0.00014,30.76732]
[1777926725531,36.7,79995.35,23.8,-0.56263,0.00014,30.7668]
[1777926728675,36.7,79995.99,23.8,-0.56253,0.00014,30.76829]
[1777926728905,36.7,79995.99,23.8,-0.56253,0.00014,30.76829]
[1777926732845,36.71,79997.8,23.8,-0.56227,0.00014,30.77219]
[1777926740811,36.72,79998.4,23.8,-0.56216,0.00014,30.77376]
[1777926744187,36.72,79998.54,23.8,-0.56214,0.00014,30.77412]
[1777926744416,36.72,79998.54,23.8,-0.56214,0.00014,30.77412]
[1777926744509,36.72,79998.54,23.8,-0.56214,0.00014,30.77412]
[1777926744838,36.73,79983.29,23.8,-0.56423,0.00014,30.74232]
[1777926745846,36.73,79973.15,23.8,-0.56561,0.00014,30.7207]
[1777926747824,36.73,79973.46,23.8,-0.56557,0.00014,30.72141]
[1777926747860,36.73,79973.25,23.8,-0.5656,0.00014,30.72099]
[1777926749907,36.73,79973.15,23.8,-0.56561,0.00014,30.7208]
[1777926755915,36.74,79969.88,23.8,-0.56605,0.00014,30.71078]
[1777926756923,36.74,79964.19,23.8,-0.56683,0.00014,30.69844]
[1777926760295,36.74,79960.59,23.8,-0.56731,0.00014,30.69061]
[1777926765986,36.8,79959.54,23.8,-0.56733,0.00014,30.68995]
[1777926771021,36.81,79956.84,23.8,-0.56769,0.00014,30.6842]
[1777926776055,36.83,79957.4,23.8,-0.56757,0.00014,30.68598]
[1777926781091,36.83,79956.26,23.8,-0.56771,0.00014,30.68366]
[1777926782097,36.83,79955.92,23.8,-0.56776,0.00014,30.68295]
[1777926784600,36.84,79956.21,23.8,-0.56771,0.00014,30.68363]
[1777926785120,36.84,79949.3,23.8,-0.56865,0.00014,30.66839]
[1777926790155,36.89,79945.2,23.8,-0.5691,0.00014,30.6607]
[1777926795189,36.91,79944.67,23.8,-0.56913,0.00014,30.66015]
[1777926800225,36.91,79945.16,23.8,-0.56905,0.00014,30.66147]
[1777926801774,36.92,79945.04,23.8,-0.56906,0.00014,30.66125]
[1777926801895,36.92,79945.04,23.8,-0.56906,0.00014,30.66125]
[1777926802455,36.92,79945.04,23.8,-0.56906,0.00014,30.66125]
[1777926802543,36.92,79934.04,23.8,-0.57056,0.00014,30.63647]
[1777926804938,36.92,79932.85,23.8,-0.57072,0.00014,30.63377]
[1777926804960,36.92,79932.85,23.8,-0.57072,0.00014,30.63377]
[1777926805260,36.92,79919.56,23.8,-0.57253,0.00014,30.6032]
[1777926807607,36.92,79912.8,23.8,-0.57345,0.00014,30.58742]
[1777926813317,36.94,79913.85,23.8,-0.57327,0.00014,30.58731]
[1777926818352,36.94,79915.2,23.8,-0.57308,0.00014,30.59059]
[1777926824394,36.94,79915.17,23.8,-0.57307,0.00014,30.59066]
[1777926829429,36.95,79916.06,23.8,-0.57295,0.00014,30.59285]
[1777926831914,36.95,79915.69,23.8,-0.57299,0.00014,30.59203]
[1777926831932,36.95,79915.69,23.8,-0.57299,0.00014,30.59203]
[1777926832450,36.95,79921.74,23.8,-0.57217,0.00014,30.60612]
[1777926839711,36.95,79922.2,23.8,-0.5721,0.00014,30.60726]
[1777926845541,36.96,79924.67,23.8,-0.57175,0.00014,30.61309]
[1777926850577,36.96,79924.47,23.8,-0.57178,0.00014,30.61269]
[1777926855612,36.96,79924.4,23.8,-0.57178,0.00014,30.6126]
[1777926857693,36.96,79924.66,23.8,-0.57175,0.00014,30.61321]
[1777926858633,36.96,79931.79,23.8,-0.57077,0.00014,30.62956]
[1777926864176,36.96,79931.53,23.8,-0.57081,0.00014,30.62901]
[1777926866219,36.96,79929.42,23.8,-0.57109,0.00014,30.62421]
[1777926871726,36.96,79929.48,23.8,-0.57109,0.00014,30.62121]
[1777926874915,36.96,79930.16,23.8,-0.57099,0.00014,30.6228]
[1777926875605,36.96,79930.16,23.8,-0.57099,0.00014,30.6228]
[1777926876639,36.97,79930.66,23.8,-0.57093,0.00014,30.62395]
[1777926885403,36.97,79930.54,23.8,-0.57094,0.00014,30.62371]
[1777926889464,36.97,79937.04,23.8,-0.57005,0.00014,30.63851]
[1777926890442,36.97,79943.78,23.8,-0.56913,0.00014,30.65365]
[1777926893957,36.97,79941.12,23.8,-0.5695,0.00014,30.64769]
[1777926899925,36.97,79937.86,23.8,-0.56994,0.00014,30.64033]
[1777926903214,36.97,79937.59,23.8,-0.56998,0.00014,30.63972]
[1777926903953,36.97,79928.94,23.8,-0.57116,0.00014,30.62007]
[1777926908988,36.97,79926.63,23.8,-0.57147,0.00014,30.61482]
[1777926915031,36.97,79925.83,23.8,-0.57157,0.00014,30.61304]
[1777926923087,36.97,79925.93,23.8,-0.57155,0.00014,30.61336]
[1777926928121,36.97,79925.95,23.8,-0.57155,0.00014,30.61346]
[1777926934164,36.98,79925.82,23.8,-0.57157,0.00014,30.61004]
[1777926939199,36.98,79926.05,23.8,-0.57153,0.00014,30.61063]
[1777926944233,36.98,79925.87,23.8,-0.57155,0.00014,30.61026]
[1777926949688,36.98,79921.76,23.8,-0.57211,0.00014,30.60085]
[1777926949724,36.98,79921.76,23.8,-0.57211,0.00014,30.60085]
[1777926950638,36.98,79921.92,23.8,-0.57208,0.00014,30.60125]
[1777926956317,36.99,79917.9,23.8,-0.57262,0.00014,30.5921]
[1777926957093,36.99,79917.9,23.8,-0.57262,0.00014,30.5921]
[1777926963367,36.99,79920.35,23.8,-0.57228,0.00014,30.59794]
[1777926968740,36.99,79918.95,23.8,-0.57246,0.00014,30.59478]
[1777926968767,36.99,79918.95,23.8,-0.57246,0.00014,30.59478]
[1777926974453,37.0,79922.99,23.8,-0.5719,0.00014,30.60429]
[1777926979429,37.0,79924.06,23.8,-0.57175,0.00014,30.60686]
[1777926979603,37.0,79924.06,23.8,-0.57175,0.00014,30.60686]
[1777926979696,37.0,79928.72,23.8,-0.57111,0.00014,30.61756]
[1777926980666,37.0,79941.79,23.8,-0.56933,0.00014,30.64713]
[1777926982390,37.0,79941.96,23.8,-0.56931,0.00014,30.64753]
[1777926982480,37.0,79941.96,23.8,-0.56931,0.00014,30.64753]
[1777926982562,37.0,79941.96,23.8,-0.56931,0.00014,30.64753]
[1777926982580,37.0,79941.96,23.8,-0.56931,0.00014,30.64753]
[1777926982614,37.0,79940.39,23.8,-0.56952,0.00014,30.64402]
[1777926985529,37.0,79932.51,23.8,-0.57059,0.00014,30.62619]
[1777926991572,37.01,79932.29,23.8,-0.57062,0.00014,30.62268]
[1777926998620,37.02,79931.5,23.8,-0.57071,0.00014,30.62114]
[1777927000044,37.02,79931.62,23.8,-0.57069,0.00014,30.62144]
[1777927006676,37.02,79933.27,23.8,-0.57046,0.00014,30.62524]
[1777927012719,37.02,79934.95,23.8,-0.57023,0.00014,30.62905]
[1777927018763,37.02,79934.24,23.8,-0.57033,0.00014,30.62744]
[1777927019410,37.02,79934.24,23.8,-0.57033,0.00014,30.62744]
[1777927019921,37.02,79937.13,23.8,-0.56994,0.00014,30.63397]
[1777927025823,37.02,79936.05,23.8,-0.57008,0.00014,30.63154]
[1777927026931,37.02,79936.05,23.8,-0.57008,0.00014,30.63154]
[1777927027009,37.02,79935.59,23.8,-0.57015,0.00014,30.63051]
[1777927027016,37.02,79935.59,23.8,-0.57015,0.00014,30.63051]
[1777927027033,37.02,79935.59,23.8,-0.57015,0.00014,30.63051]
[1777927027837,37.02,79924.01,23.8,-0.57172,0.00014,30.60412]
[1777927028793,37.02,79924.01,23.8,-0.57172,0.00014,30.60412]
[1777927033879,37.02,79922.6,23.8,-0.57191,0.00014,30.60096]
[1777927038914,37.03,79923.77,23.8,-0.57174,0.00014,30.60377]
[1777927042611,37.03,79923.46,23.8,-0.57178,0.00014,30.60313]
[1777927047976,37.03,79923.95,23.8,-0.5717,0.00014,30.60443]
[1777927053012,37.04,79924.31,23.8,-0.57165,0.00014,30.6022]
[1777927058046,37.04,79924.28,23.8,-0.57164,0.00014,30.60225]
[1777927063082,37.05,79928.68,23.8,-0.57104,0.00014,30.61245]
[1777927065554,37.05,79928.74,23.8,-0.57103,0.00014,30.61261]
[1777927066103,37.05,79934.56,23.8,-0.57024,0.00014,30.62582]
[1777927071137,37.05,79937.46,23.8,-0.56984,0.00014,30.63236]
[1777927073644,37.05,79937.6,23.8,-0.56982,0.00014,30.63267]
[1777927075166,37.05,79929.6,23.8,-0.57091,0.00014,30.61456]
[1777927080201,37.05,79926.99,23.8,-0.57127,0.00014,30.60861]
[1777927082740,37.05,79926.15,23.8,-0.57138,0.00014,30.6067]
[1777927083615,37.05,79926.31,23.8,-0.57136,0.00014,30.60707]
[1777927083622,37.05,79926.31,23.8,-0.57136,0.00014,30.60707]
[1777927083707,37.05,79926.31,23.8,-0.57136,0.00014,30.60707]
[1777927083776,37.05,79917.87,23.8,-0.5725,0.00014,30.58763]
[1777927084196,37.05,79917.87,23.8,-0.5725,0.00014,30.58763]
[1777927084397,37.05,79906.22,23.8,-0.57408,0.00014,30.56042]
[1777927085527,37.05,79900.53,23.8,-0.57485,0.00014,30.54697]
[1777927086842,37.05,79900.53,23.8,-0.57485,0.00014,30.54697]
[1777927088261,37.05,79899.33,23.8,-0.57502,0.00014,30.54412]
[1777927093295,37.05,79899.35,23.8,-0.57501,0.00014,30.54415]
[1777927099338,37.05,79898.95,23.8,-0.57507,0.00014,30.54317]
[1777927104372,37.05,79901.91,23.8,-0.57467,0.00014,30.55019]
[1777927109407,37.05,79906.34,23.8,-0.57407,0.00014,30.56065]
[1777927114443,37.05,79906.58,23.8,-0.57405,0.00014,30.55805]
[1777927115566,37.05,79906.58,23.8,-0.57405,0.00014,30.55805]
[1777927117539,37.05,79902.45,23.8,-0.57461,0.00014,30.54829]
[1777927123505,37.05,79896.0,23.8,-0.57548,0.00014,30.5329]
[1777927128541,37.05,79897.34,23.8,-0.5753,0.00014,30.5361]
[1777927133576,37.05,79893.22,23.8,-0.57586,0.00014,30.52621]
[1777927138611,37.05,79889.64,23.8,-0.57635,0.00014,30.51759]
[1777927140951,37.05,79884.12,23.8,-0.57709,0.00014,30.5042]
[1777927143650,37.05,79880.95,23.8,-0.57752,0.00014,30.49647]
[1777927144667,37.05,79880.79,23.8,-0.57754,0.00014,30.49609]
[1777927144876,37.05,79880.79,23.8,-0.57754,0.00014,30.49609]
[1777927145088,37.05,79880.79,23.8,-0.57754,0.00014,30.49609]
[1777927145869,37.05,79877.21,23.8,-0.57803,0.00014,30.48732]
[1777927146259,37.05,79874.87,23.8,-0.57834,0.00014,30.48157]
[1777927146833,37.05,79869.05,23.8,-0.57913,0.00014,30.46715]
[1777927147442,37.05,79869.05,23.8,-0.57913,0.00014,30.46715]
[1777927147503,37.05,79869.05,23.8,-0.57913,0.00014,30.46715]
[1777927147909,37.05,79869.05,23.8,-0.57913,0.00014,30.46715]
[1777927148016,37.05,79850.44,23.8,-0.58165,0.00014,30.42023]
[1777927149690,37.05,79848.59,23.8,-0.5819,0.00014,30.41557]
[1777927152587,37.05,79849.96,23.8,-0.58171,0.00014,30.41911]
[1777927156505,37.05,79856.58,23.8,-0.58081,0.00014,30.43607]
[1777927162784,37.06,79858.38,23.8,-0.58055,0.00014,30.44078]
[1777927167819,37.06,79859.03,23.8,-0.58046,0.00014,30.44252]
[1777927172854,37.06,79860.26,23.8,-0.5803,0.00014,30.44239]
[1777927177889,37.06,79859.53,23.8,-0.5804,0.00014,30.44051]
[1777927182924,37.06,79859.45,23.8,-0.58041,0.00014,30.44034]
[1777927184667,37.06,79860.63,23.8,-0.58025,0.00014,30.44333]
[1777927184938,37.06,79863.55,23.8,-0.57986,0.00014,30.45069]
[1777927186076,37.06,79863.55,23.8,-0.57986,0.00014,30.45069]
[1777927185945,37.06,79870.99,23.8,-0.57885,0.00014,30.46926]
[1777927190980,37.06,79872.21,23.8,-0.57868,0.00014,30.47234]
[1777927195373,37.06,79870.53,23.8,-0.57891,0.00014,30.46819]
[1777927196014,37.06,79867.61,23.8,-0.5793,0.00014,30.46094]
[1777927201049,37.06,79865.3,23.8,-0.57961,0.00014,30.45518]
[1777927206089,37.06,79867.33,23.8,-0.57934,0.00014,30.46021]
[1777927211124,37.06,79865.65,23.8,-0.57958,0.00014,30.45588]
[1777927217169,37.06,79864.2,23.8,-0.57978,0.00014,30.45213]
[1777927222204,37.05,79863.22,23.8,-0.57992,0.00014,30.44958]
[1777927228247,37.05,79864.05,23.8,-0.57981,0.00014,30.45155]
[1777927233282,37.05,79862.51,23.8,-0.58004,0.00014,30.44433]
[1777927238317,37.04,79865.89,23.8,-0.57959,0.00014,30.4527]
[1777927239326,37.04,79865.89,23.8,-0.57959,0.00014,30.4527]
[1777927244359,37.04,79865.9,23.8,-0.5796,0.00014,30.45261]
[1777927249394,37.04,79865.79,23.8,-0.57962,0.00014,30.45224]
[1777927254429,37.04,79865.88,23.8,-0.57961,0.00014,30.45237]
[1777927260186,37.03,79865.22,23.8,-0.57971,0.00014,30.45063]
[1777927261480,37.03,79859.92,23.8,-0.58043,0.00014,30.43722]
[1777927266514,37.03,79858.94,23.8,-0.58057,0.00014,30.43462]
[1777927269727,37.03,79859.04,23.8,-0.58056,0.00014,30.43485]
[1777927276584,37.02,79858.95,23.8,-0.58058,0.00014,30.43443]
[1777927281618,37.02,79858.44,23.8,-0.58066,0.00014,30.43304]
[1777927286654,37.02,79856.8,23.8,-0.58089,0.00014,30.42878]
[1777927290126,37.02,79858.09,23.8,-0.58071,0.00014,30.43201]
[1777927290126,37.02,79858.09,23.8,-0.58071,0.00014,30.43201]
[1777927290237,37.02,79863.82,23.8,-0.57994,0.00014,30.44645]
[1777927290682,37.02,79871.06,23.8,-0.57896,0.00014,30.46454]
[1777927292941,37.02,79873.07,23.8,-0.57869,0.00014,30.46636]
[1777927293041,37.02,79874.35,23.8,-0.57852,0.00014,30.46955]
[1777927298738,37.02,79878.91,23.8,-0.5779,0.00014,30.48084]
[1777927302082,37.02,79883.56,23.8,-0.57726,0.00014,30.49226]
[1777927302103,37.02,79883.56,23.8,-0.57726,0.00014,30.49226]
[1777927302700,37.02,79887.88,23.8,-0.57668,0.00014,30.5028]
[1777927304780,37.02,79895.98,23.8,-0.57557,0.00014,30.52239]
[1777927305846,37.02,79895.98,23.8,-0.57557,0.00014,30.52239]
[1777927311828,37.02,79898.71,23.8,-0.5752,0.00014,30.52894]
[1777927318878,37.02,79896.98,23.8,-0.57544,0.00014,30.5248]
[1777927320643,37.02,79896.49,23.8,-0.5755,0.00014,30.52363]
[1777927321633,37.02,79892.29,23.8,-0.57607,0.00014,30.51354]
[1777927321666,37.02,79892.29,23.8,-0.57607,0.00014,30.51354]
[1777927325824,37.02,79887.02,23.8,-0.57679,0.00014,30.5008]
[1777927325907,37.02,79887.02,23.8,-0.57679,0.00014,30.5008]
[1777927326985,37.02,79885.73,23.8,-0.57696,0.00014,30.49767]
[1777927327086,37.02,79876.66,23.8,-0.57819,0.00014,30.47543]
[1777927327947,37.02,79866.83,23.8,-0.57952,0.00014,30.45105]
[1777927330968,37.02,79868.21,23.8,-0.57933,0.00014,30.45453]
[1777927335476,37.02,79867.99,23.8,-0.57937,0.00014,30.45397]
[1777927336009,37.02,79873.23,23.8,-0.57865,0.00014,30.467]
[1777927341038,37.02,79876.75,23.8,-0.57818,0.00014,30.47573]
[1777927346073,37.02,79877.99,23.8,-0.57801,0.00014,30.47879]
[1777927350830,37.02,79876.12,23.8,-0.57826,0.00014,30.47419]
[1777927351020,37.02,79876.12,23.8,-0.57826,0.00014,30.47419]
[1777927351109,37.02,79873.07,23.8,-0.57868,0.00014,30.46345]
[1777927352116,37.02,79867.32,23.8,-0.57946,0.00014,30.44915]
[1777927357154,37.02,79868.28,23.8,-0.57933,0.00014,30.45156]
[1777927364203,37.02,79868.93,23.8,-0.57924,0.00014,30.45317]
[1777927369238,37.02,79868.25,23.8,-0.57934,0.00014,30.45148]
[1777927374272,37.02,79868.54,23.8,-0.5793,0.00014,30.4522]
[1777927379308,37.02,79866.34,23.8,-0.5796,0.00014,30.44669]
[1777927385350,37.02,79862.51,23.8,-0.58012,0.00014,30.43705]
[1777927390385,37.02,79865.44,23.8,-0.57972,0.00014,30.44436]
[1777927395420,37.02,79869.73,23.8,-0.57914,0.00014,30.45504]
[1777927400455,37.02,79871.92,23.8,-0.57885,0.00014,30.46049]
[1777927409518,37.02,79872.93,23.8,-0.57871,0.00014,30.46303]
[1777927414553,37.02,79873.09,23.8,-0.57869,0.00014,30.46027]
[1777927419587,37.02,79873.96,23.8,-0.57857,0.00014,30.46246]
[1777927420562,37.02,79873.96,23.8,-0.57857,0.00014,30.46246]
[1777927421309,37.02,79873.96,23.8,-0.57857,0.00014,30.46246]
[1777927420585,37.02,79873.96,23.8,-0.57857,0.00014,30.46247]
[1777927421602,37.02,79879.33,23.8,-0.57784,0.00014,30.47572]
[1777927425629,37.02,79884.46,23.8,-0.57715,0.00014,30.48828]
[1777927430665,37.02,79883.08,23.8,-0.57733,0.00014,30.48489]
[1777927435700,37.02,79881.81,23.8,-0.57751,0.00014,30.48176]
[1777927437301,37.02,79881.81,23.8,-0.57751,0.00014,30.48176]
[1777927437366,37.02,79881.81,23.8,-0.57751,0.00014,30.48176]
[1777927437363,37.02,79881.6,23.8,-0.57754,0.00014,30.48125]
[1777927437714,37.02,79874.37,23.8,-0.57852,0.00014,30.46344]
[1777927442576,37.02,79874.21,23.8,-0.57854,0.00014,30.46309]
[1777927442749,37.02,79875.22,23.8,-0.5784,0.00014,30.46561]
[1777927447783,37.03,79874.93,23.8,-0.57844,0.00014,30.46491]
[1777927454833,37.03,79874.31,23.8,-0.57852,0.00014,30.46341]
[1777927459868,37.03,79873.81,23.8,-0.57859,0.00014,30.46219]
[1777927466917,37.03,79873.67,23.8,-0.5786,0.00014,30.46188]
[1777927471952,37.03,79874.02,23.8,-0.57856,0.00014,30.45959]
[1777927477994,37.03,79873.98,23.8,-0.57857,0.00014,30.45952]
[1777927483029,37.03,79874.46,23.8,-0.5785,0.00014,30.46073]
[1777927488063,37.03,79874.3,23.8,-0.57852,0.00014,30.46036]
[1777927493098,37.03,79874.72,23.8,-0.57846,0.00014,30.46142]
[1777927501155,37.03,79876.3,23.8,-0.57824,0.00014,30.46535]
[1777927504861,37.03,79876.12,23.8,-0.57827,0.00014,30.46491]
[1777927504909,37.03,79876.12,23.8,-0.57827,0.00014,30.46491]
[1777927505186,37.03,79868.15,23.8,-0.57935,0.00014,30.44513]
[1777927508670,37.03,79866.84,23.8,-0.57953,0.00014,30.44188]
[1777927508755,37.03,79866.84,23.8,-0.57953,0.00014,30.44188]
[1777927509030,37.03,79866.84,23.8,-0.57953,0.00014,30.44188]
[1777927509214,37.03,79878.11,23.8,-0.578,0.00014,30.46983]
[1777927510035,37.03,79878.11,23.8,-0.578,0.00014,30.46983]
[1777927510221,37.03,79883.48,23.8,-0.57727,0.00014,30.48302]
[1777927513241,37.03,79883.43,23.8,-0.57727,0.00014,30.48297]
[1777927518277,37.04,79881.97,23.8,-0.57746,0.00014,30.47947]
[1777927519394,37.04,79881.97,23.8,-0.57746,0.00014,30.47947]
[1777927526333,37.04,79881.73,23.8,-0.57749,0.00014,30.47901]
[1777927529776,37.04,79882.49,23.8,-0.57738,0.00014,30.48092]
[1777927529952,37.04,79882.49,23.8,-0.57738,0.00014,30.48092]
[1777927530378,37.04,79882.49,23.8,-0.57738,0.00014,30.48092]
[1777927530467,37.04,79882.49,23.8,-0.57738,0.00014,30.48092]
[1777927530490,37.04,79903.29,23.8,-0.57456,0.00014,30.53101]
[1777927531001,37.04,79903.29,23.8,-0.57456,0.00014,30.53101]
[1777927531370,37.04,79907.48,23.8,-0.57399,0.00014,30.53775]
[1777927533384,37.04,79907.25,23.8,-0.57403,0.00014,30.53721]
[1777927534391,37.04,79901.64,23.8,-0.57479,0.00014,30.52392]
[1777927539426,37.04,79900.79,23.8,-0.57491,0.00014,30.52187]
[1777927540016,37.04,79900.79,23.8,-0.57491,0.00014,30.52187]
[1777927545468,37.04,79900.66,23.8,-0.57492,0.00014,30.52154]
[1777927550503,37.04,79904.41,23.8,-0.57442,0.00014,30.53044]
[1777927553480,37.04,79901.3,23.8,-0.57484,0.00014,30.52306]
[1777927556180,37.04,79900.58,23.8,-0.57494,0.00014,30.52134]
[1777927558592,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927558689,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927559047,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927559201,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927559206,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927559334,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927559347,37.04,79903.41,23.8,-0.57455,0.00014,30.52806]
[1777927559430,37.04,79903.35,23.8,-0.57456,0.00014,30.52792]
[1777927559719,37.04,79903.35,23.8,-0.57456,0.00014,30.52792]
[1777927560333,37.04,79920.12,23.8,-0.57228,0.00014,30.56719]
[1777927561582,37.04,79916.29,23.8,-0.5728,0.00014,30.55833]
[1777927562977,37.04,79916.29,23.8,-0.5728,0.00014,30.55833]
[1777927565227,37.04,79915.18,23.8,-0.57295,0.00014,30.55579]
[1777927567231,37.04,79915.19,23.8,-0.57294,0.00014,30.55584]
[1777927572659,37.05,79915.92,23.8,-0.57284,0.00014,30.55766]
[1777927577797,37.05,79915.62,23.8,-0.57287,0.00014,30.55702]
[1777927578701,37.05,79906.85,23.8,-0.57406,0.00014,30.53651]
[1777927585749,37.05,79902.42,23.8,-0.57466,0.00014,30.52607]
[1777927590784,37.05,79902.81,23.8,-0.57461,0.00014,30.52699]
[1777927595820,37.05,79903.71,23.8,-0.5745,0.00014,30.52594]
[1777927601398,37.05,79906.71,23.8,-0.57409,0.00014,30.53303]
[1777927607904,37.05,79910.48,23.8,-0.57357,0.00014,30.54196]
[1777927612939,37.05,79912.33,23.8,-0.57332,0.00014,30.54634]
[1777927617596,37.05,79912.8,23.8,-0.57325,0.00014,30.54748]
[1777927617974,37.06,79912.82,23.8,-0.57325,0.00014,30.54755]
[1777927623009,37.06,79909.79,23.8,-0.57366,0.00014,30.54048]
[1777927628044,37.06,79909.76,23.8,-0.57366,0.00014,30.54043]
[1777927635093,37.06,79909.46,23.8,-0.5737,0.00014,30.53973]
[1777927640128,37.06,79908.51,23.8,-0.57383,0.00014,30.53751]
[1777927645163,37.06,79908.76,23.8,-0.57379,0.00014,30.53809]
[1777927650198,37.06,79908.58,23.8,-0.57382,0.00014,30.53767]
[1777927655233,37.06,79908.55,23.8,-0.57383,0.00014,30.53442]
[1777927661275,37.06,79908.78,23.8,-0.5738,0.00014,30.53496]
[1777927663978,37.06,79908.4,23.8,-0.57385,0.00014,30.53407]
[1777927664296,37.06,79901.86,23.8,-0.57474,0.00014,30.51861]
[1777927669331,37.06,79901.12,23.8,-0.57484,0.00014,30.51686]
[1777927673807,37.06,79901.95,23.8,-0.57473,0.00014,30.51882]
[1777927673869,37.06,79901.95,23.8,-0.57473,0.00014,30.51882]
[1777927674365,37.06,79906.42,23.8,-0.57412,0.00014,30.52939]
[1777927679629,37.06,79909.15,23.8,-0.57375,0.00014,30.5358]
[1777927689471,37.06,79908.31,23.8,-0.57387,0.00014,30.5338]
[1777927694505,37.06,79907.76,23.8,-0.57394,0.00014,30.5325]
[1777927699541,37.06,79907.63,23.8,-0.57396,0.00014,30.53218]
[1777927704576,37.05,79907.68,23.8,-0.57395,0.00014,30.53228]
[1777927709611,37.05,79907.7,23.8,-0.57395,0.00014,30.53231]
[1777927714646,37.05,79908.24,23.8,-0.57389,0.00014,30.53038]
[1777927719681,37.05,79911.44,23.8,-0.57346,0.00014,30.53789]
[1777927724716,37.05,79912.32,23.8,-0.57334,0.00014,30.53995]
[1777927730758,37.05,79913.64,23.8,-0.57315,0.00014,30.54306]
[1777927733927,37.05,79914.51,23.8,-0.57304,0.00014,30.5451]
[1777927734285,37.05,79914.87,23.8,-0.57299,0.00014,30.54594]
[1777927734786,37.05,79926.6,23.8,-0.57139,0.00014,30.57301]
[1777927738491,37.05,79929.82,23.8,-0.57096,0.00014,30.58033]
[1777927741032,37.05,79931.87,23.8,-0.57068,0.00014,30.58492]
[1777927746725,37.05,79932.69,23.8,-0.57058,0.00014,30.58666]
[1777927747877,37.04,79939.65,23.8,-0.56964,0.00014,30.60224]
[1777927750389,37.04,79940.21,23.8,-0.56957,0.00014,30.60347]
[1777927751742,37.04,79940.67,23.8,-0.56951,0.00014,30.60447]
[1777927751707,37.04,79949.38,23.8,-0.56832,0.00014,30.62382]
[1777927753326,37.04,79952.16,23.8,-0.56795,0.00014,30.62991]
[1777927753378,37.04,79952.16,23.8,-0.56795,0.00014,30.62991]
[1777927759396,37.03,79956.2,23.8,-0.56741,0.00014,30.63863]
[1777927768018,37.03,79957.17,23.8,-0.56729,0.00014,30.6406]
[1777927769207,37.03,79957.17,23.8,-0.56729,0.00014,30.6406]
[1777927770543,37.03,79957.62,23.8,-0.56723,0.00014,30.64157]
[1777927770639,37.03,79963.71,23.8,-0.5664,0.00014,30.65478]
[1777927771687,37.03,79963.71,23.8,-0.5664,0.00014,30.65478]
[1777927771730,37.03,79963.71,23.8,-0.5664,0.00014,30.65478]
[1777927771820,37.03,79966.17,23.8,-0.56607,0.00014,30.65688]
[1777927771844,37.03,79966.17,23.8,-0.56607,0.00014,30.65688]
[1777927771964,37.03,79966.17,23.8,-0.56607,0.00014,30.65688]
[1777927772084,37.03,79966.17,23.8,-0.56607,0.00014,30.65688]
[1777927773430,37.03,79970.73,23.8,-0.56545,0.00014,30.66668]
[1777927773644,37.03,79970.73,23.8,-0.56545,0.00014,30.66668]
[1777927774305,37.03,79975.69,23.8,-0.56477,0.00014,30.67724]
[1777927775706,37.03,79975.51,23.8,-0.56479,0.00014,30.67686]
[1777927779295,37.03,79970.36,23.8,-0.56549,0.00014,30.66594]
[1777927781650,37.03,79967.35,23.8,-0.56591,0.00014,30.65946]
[1777927784338,37.03,79966.55,23.8,-0.56602,0.00014,30.65774]
[1777927790172,37.03,79963.59,23.8,-0.56643,0.00014,30.65126]
[1777927791911,37.02,79963.14,23.8,-0.56649,0.00014,30.65025]
[1777927792010,37.02,79963.14,23.8,-0.56649,0.00014,30.65025]
[1777927792186,37.02,79957.55,23.8,-0.56725,0.00014,30.63811]
[1777927797220,37.02,79952.54,23.8,-0.56795,0.00014,30.6269]
[1777927798967,37.01,79952.44,23.8,-0.56797,0.00014,30.62663]
[1777927799019,37.01,79952.44,23.8,-0.56797,0.00014,30.62663]
[1777927804269,37.01,79951.53,23.8,-0.5681,0.00014,30.62449]
[1777927804850,37.01,79951.53,23.8,-0.5681,0.00014,30.62449]
[1777927810312,37.01,79945.59,23.8,-0.56892,0.00014,30.6112]
[1777927815347,37.0,79945.15,23.8,-0.56899,0.00014,30.61009]
[1777927820382,37.0,79944.12,23.8,-0.56914,0.00014,30.60766]
[1777927825417,36.99,79943.87,23.8,-0.56919,0.00014,30.60696]
[1777927830452,36.99,79943.7,23.8,-0.56922,0.00014,30.60644]
[1777927835487,36.98,79942.89,23.8,-0.56935,0.00014,30.60132]
[1777927837868,36.98,79942.82,23.8,-0.56936,0.00014,30.6011]
[1777927837929,36.98,79942.82,23.8,-0.56936,0.00014,30.6011]
[1777927837929,36.98,79942.82,23.8,-0.56936,0.00014,30.6011]
[1777927838396,36.98,79942.82,23.8,-0.56936,0.00014,30.6011]
[1777927838656,36.98,79942.82,23.8,-0.56936,0.00014,30.6011]
[1777927838723,36.98,79942.82,23.8,-0.56936,0.00014,30.6011]
[1777927838819,36.98,79921.04,23.8,-0.57234,0.00014,30.55146]
[1777927840788,36.98,79918.43,23.8,-0.57269,0.00014,30.54548]
[1777927846412,36.99,79918.7,23.8,-0.57264,0.00014,30.54621]
[1777927851603,36.99,79919.81,23.8,-0.57248,0.00014,30.54896]
[1777927853169,36.99,79919.44,23.8,-0.57253,0.00014,30.54813]
[1777927858652,37.0,79919.77,23.8,-0.57247,0.00014,30.54905]
[1777927863687,37.0,79921.61,23.8,-0.57221,0.00014,30.55343]
[1777927869737,37.01,79921.82,23.8,-0.57217,0.00014,30.55408]
[1777927874762,37.01,79923.15,23.8,-0.57198,0.00014,30.55726]
[1777927879806,37.01,79921.16,23.8,-0.57224,0.00014,30.55284]
[1777927883437,37.02,79917.67,23.8,-0.57271,0.00014,30.54483]
[1777927883710,37.02,79917.67,23.8,-0.57271,0.00014,30.54483]
[1777927883835,37.02,79905.68,23.8,-0.57434,0.00014,30.51673]
[1777927885849,37.02,79901.91,23.8,-0.57485,0.00014,30.50783]
[1777927891892,37.02,79901.92,23.8,-0.57486,0.00014,30.50468]
[1777927895103,37.02,79902.49,23.8,-0.57478,0.00014,30.50604]
[1777927895159,37.02,79902.49,23.8,-0.57478,0.00014,30.50604]
[1777927895963,37.02,79902.19,23.8,-0.57482,0.00014,30.50532]
[1777927896080,37.02,79902.19,23.8,-0.57482,0.00014,30.50532]
[1777927896417,37.02,79912.32,23.8,-0.57344,0.00014,30.52924]
[1777927897181,37.02,79912.32,23.8,-0.57344,0.00014,30.52924]
[1777927899373,37.02,79913.14,23.8,-0.57333,0.00014,30.53117]
[1777927904658,37.02,79910.58,23.8,-0.57367,0.00014,30.52524]
[1777927905079,37.02,79910.72,23.8,-0.57365,0.00014,30.52559]
[1777927907004,37.02,79904.14,23.8,-0.57454,0.00014,30.5101]
[1777927914628,37.02,79903.96,23.8,-0.57457,0.00014,30.5097]
[1777927920096,37.03,79903.75,23.8,-0.57459,0.00014,30.50923]
[1777927925131,37.03,79906.82,23.8,-0.57417,0.00014,30.51652]
[1777927933187,37.03,79905.12,23.8,-0.5744,0.00014,30.51256]
[1777927938221,37.03,79905.72,23.8,-0.57432,0.00014,30.51401]
[1777927944758,37.03,79905.77,23.8,-0.57431,0.00014,30.51414]
[1777927946464,37.03,79905.45,23.8,-0.57435,0.00014,30.51341]
[1777927948873,37.03,79899.39,23.8,-0.57518,0.00014,30.49896]
[1777927954334,37.02,79899.15,23.8,-0.57523,0.00014,30.49506]
[1777927959369,37.02,79898.94,23.8,-0.57526,0.00014,30.49452]
[1777927964403,37.02,79899.72,23.8,-0.57515,0.00014,30.49639]
[1777927969439,37.02,79896.58,23.8,-0.57558,0.00014,30.48888]
[1777927972223,37.02,79896.01,23.8,-0.57566,0.00014,30.48752]
[1777927979509,37.03,79894.94,23.8,-0.5758,0.00014,30.48499]
[1777927984543,37.03,79895.08,23.8,-0.57578,0.00014,30.48536]
[1777927989579,37.03,79896.29,23.8,-0.57561,0.00014,30.48829]
[1777927994613,37.03,79889.73,23.8,-0.57651,0.00014,30.47245]
[1777927999649,37.02,79885.86,23.8,-0.57704,0.00014,30.46294]
[1777928005691,37.02,79885.4,23.8,-0.57712,0.00014,30.46162]
[1777928006955,37.02,79885.4,23.8,-0.57712,0.00014,30.46162]
[1777928007705,37.02,79878.81,23.8,-0.57802,0.00014,30.44541]
[1777928012739,37.01,79875.3,23.8,-0.57851,0.00014,30.43341]
[1777928014363,37.01,79875.87,23.8,-0.57844,0.00014,30.43479]
[1777928015783,37.01,79876.12,23.8,-0.5784,0.00014,30.43538]
[1777928021805,37.01,79880.25,23.8,-0.57785,0.00014,30.44539]
[1777928026841,37.0,79880.13,23.8,-0.57788,0.00014,30.44497]
[1777928031876,37.0,79880.68,23.8,-0.57781,0.00014,30.44619]
[1777928036910,37.0,79884.19,23.8,-0.57734,0.00014,30.45466]
[1777928042953,36.99,79884.02,23.8,-0.57738,0.00014,30.45407]
[1777928047988,36.99,79885.32,23.8,-0.57721,0.00014,30.4571]
[1777928053023,36.98,79886.04,23.8,-0.57712,0.00014,30.45868]
[1777928058058,36.98,79886.64,23.8,-0.57705,0.00014,30.45999]
[1777928062168,36.98,79886.64,23.8,-0.57705,0.00014,30.45999]
[1777928062221,36.98,79886.64,23.8,-0.57705,0.00014,30.45999]
[1777928065048,36.97,79892.91,23.8,-0.57621,0.00014,30.47501]
[1777928070142,36.97,79892.29,23.8,-0.57631,0.00014,30.47334]
[1777928075176,36.96,79893.34,23.8,-0.57619,0.00014,30.47253]
[1777928076279,36.96,79893.34,23.8,-0.57619,0.00014,30.47253]
[1777928077191,36.96,79902.84,23.8,-0.57489,0.00014,30.49535]
[1777928082225,36.96,79903.8,23.8,-0.57476,0.00014,30.49763]
[1777928087260,36.96,79901.41,23.8,-0.57509,0.00014,30.49191]
[1777928092296,36.96,79901.74,23.8,-0.57504,0.00014,30.49268]
[1777928100353,36.96,79902.93,23.8,-0.57488,0.00014,30.49549]
[1777928105388,36.96,79904.02,23.8,-0.57474,0.00014,30.49807]
[1777928105399,36.96,79904.02,23.8,-0.57474,0.00014,30.49807]
[1777928107402,36.96,79910.02,23.8,-0.57392,0.00014,30.51227]
[1777928111453,36.96,79913.28,23.8,-0.57348,0.00014,30.51992]
[1777928111539,36.96,79914.72,23.8,-0.57328,0.00014,30.52328]
[1777928117471,36.96,79918.57,23.8,-0.57276,0.00014,30.53225]
[1777928122507,36.96,79919.16,23.8,-0.57268,0.00014,30.53362]
[1777928127542,36.96,79920.39,23.8,-0.57251,0.00014,30.53649]
[1777928133050,36.96,79920.47,23.8,-0.57251,0.00014,30.53349]
[1777928143654,36.96,79924.2,23.8,-0.572,0.00014,30.54216]
[1777928147823,36.96,79924.92,23.8,-0.5719,0.00014,30.54385]
[1777928147924,36.96,79925.34,23.8,-0.57184,0.00014,30.54482]
[1777928149993,36.96,79926.82,23.8,-0.57164,0.00014,30.5482]
[1777928155737,36.96,79927.9,23.8,-0.5715,0.00014,30.55052]
[1777928160772,36.95,79926.75,23.8,-0.57167,0.00014,30.54775]
[1777928165808,36.95,79926.51,23.8,-0.57171,0.00014,30.54708]
[1777928169473,36.95,79926.51,23.8,-0.57171,0.00014,30.54701]
[1777928169835,36.94,79926.86,23.8,-0.57167,0.00014,30.54779]
[1777928174870,36.95,79924.68,23.8,-0.57196,0.00014,30.54282]
[1777928180912,36.95,79924.67,23.8,-0.57196,0.00014,30.54285]
[1777928186954,36.95,79924.39,23.8,-0.57199,0.00014,30.54225]
[1777928191990,36.95,79924.75,23.8,-0.57195,0.00014,30.53994]
[1777928193702,36.95,79924.66,23.8,-0.57196,0.00014,30.53974]
[1777928194004,36.95,79926.33,23.8,-0.57173,0.00014,30.5436]
[1777928201053,36.95,79931.44,23.8,-0.57105,0.00014,30.55515]
[1777928206088,36.94,79931.83,23.8,-0.571,0.00014,30.55591]
[1777928207486,36.94,79931.83,23.8,-0.571,0.00014,30.55591]
[1777928208102,36.94,79925.37,23.8,-0.57189,0.00014,30.54102]
[1777928210692,36.94,79922.72,23.8,-0.57225,0.00014,30.53493]
[1777928215864,36.94,79921.72,23.8,-0.57238,0.00014,30.53265]
[1777928221194,36.94,79921.23,23.8,-0.57245,0.00014,30.53155]
[1777928222200,36.94,79909.01,23.8,-0.57412,0.00014,30.50291]
[1777928225221,36.94,79905.23,23.8,-0.57464,0.00014,30.49376]
[1777928230255,36.93,79905.07,23.8,-0.57468,0.00014,30.49319]
[1777928235694,36.93,79904.61,23.8,-0.57475,0.00014,30.49195]
[1777928241342,36.92,79904.55,23.8,-0.57477,0.00014,30.49162]
[1777928246369,36.92,79904.68,23.8,-0.57477,0.00014,30.49167]
[1777928251404,36.91,79904.61,23.8,-0.5748,0.00014,30.48814]
[1777928256439,36.91,79905.1,23.8,-0.57475,0.00014,30.48913]
[1777928263488,36.9,79904.24,23.8,-0.57488,0.00014,30.48682]
[1777928268523,36.89,79901.62,23.8,-0.57525,0.00014,30.48036]
[1777928273558,36.89,79900.91,23.8,-0.57536,0.00014,30.47847]
[1777928278593,36.88,79901.52,23.8,-0.57529,0.00014,30.47976]
[1777928284656,36.88,79901.48,23.8,-0.5753,0.00014,30.47959]
[1777928293698,36.87,79904.57,23.8,-0.57491,0.00014,30.48652]
[1777928297995,36.87,79902.25,23.8,-0.57523,0.00014,30.48094]
[1777928300746,36.86,79909.39,23.8,-0.57427,0.00014,30.49776]
[1777928302761,36.86,79916.4,23.8,-0.57332,0.00014,30.51423]
[1777928307796,36.85,79915.92,23.8,-0.5734,0.00014,30.51288]
[1777928312834,36.84,79914.01,23.8,-0.57368,0.00014,30.50497]
[1777928317866,36.84,79915.54,23.8,-0.57349,0.00014,30.50836]
[1777928322958,36.83,79915.17,23.8,-0.57355,0.00014,30.50736]
[1777928328943,36.82,79915.1,23.8,-0.57358,0.00014,30.50685]
[1777928333978,36.82,79914.0,23.8,-0.57374,0.00014,30.50408]
[1777928339013,36.82,79911.05,23.8,-0.57416,0.00014,30.49696]
[1777928344048,36.81,79911.26,23.8,-0.57414,0.00014,30.49733]
[1777928349082,36.81,79904.7,23.8,-0.57504,0.00014,30.48157]
[1777928354117,36.8,79902.86,23.8,-0.57531,0.00014,30.47698]
[1777928359153,36.8,79902.07,23.8,-0.57543,0.00014,30.47492]
[1777928364189,36.79,79900.33,23.8,-0.57567,0.00014,30.47058]
[1777928370231,36.79,79898.19,23.8,-0.57598,0.00014,30.46523]
[1777928375266,36.79,79898.82,23.8,-0.57591,0.00014,30.46344]
[1777928380301,36.78,79900.23,23.8,-0.57573,0.00014,30.46671]
[1777928385337,36.78,79900.52,23.8,-0.5757,0.00014,30.46728]
[1777928390371,36.77,79900.69,23.8,-0.57568,0.00014,30.46752]
[1777928397421,36.77,79901.23,23.8,-0.57562,0.00014,30.46864]
[1777928401070,36.77,79901.23,23.8,-0.57562,0.00014,30.46864]
[1777928401266,36.77,79901.23,23.8,-0.57562,0.00014,30.46864]
[1777928401283,36.77,79901.23,23.8,-0.57562,0.00014,30.46864]
[1777928401377,36.77,79900.89,23.8,-0.57567,0.00014,30.46774]
[1777928402140,36.77,79900.89,23.8,-0.57567,0.00014,30.46774]
[1777928402208,36.77,79913.53,23.8,-0.57394,0.00014,30.498]
[1777928407492,36.77,79913.43,23.8,-0.57394,0.00014,30.4979]
[1777928412528,36.78,79910.9,23.8,-0.57428,0.00014,30.49204]
[1777928418569,36.78,79910.82,23.8,-0.57429,0.00014,30.4919]
[1777928423947,36.78,79911.99,23.8,-0.57413,0.00014,30.49467]
[1777928430654,36.78,79912.31,23.8,-0.57409,0.00014,30.49541]
[1777928435689,36.78,79915.11,23.8,-0.5737,0.00014,30.49896]
[1777928441731,36.78,79912.21,23.8,-0.57409,0.00014,30.49227]
[1777928447605,36.78,79912.21,23.8,-0.57409,0.00014,30.49227]
[1777928454121,36.79,79915.19,23.8,-0.57366,0.00014,30.4996]
[1777928457885,36.8,79918.0,23.8,-0.57326,0.00014,30.5064]
[1777928459539,36.8,79918.06,23.8,-0.57325,0.00014,30.50657]
[1777928459898,36.8,79925.68,23.8,-0.57221,0.00014,30.52444]
[1777928464901,36.81,79929.49,23.8,-0.57167,0.00014,30.53345]
[1777928468278,36.81,79929.59,23.8,-0.57165,0.00014,30.53378]
[1777928468301,36.81,79929.59,23.8,-0.57165,0.00014,30.53378]
[1777928468398,36.81,79929.78,23.8,-0.57162,0.00014,30.53426]
[1777928469026,36.81,79941.36,23.8,-0.57003,0.00014,30.56072]
[1777928474971,36.81,79941.86,23.8,-0.56997,0.00014,30.56176]
[1777928476315,36.81,79941.86,23.8,-0.56997,0.00014,30.56176]
[1777928479000,36.81,79948.77,23.8,-0.56903,0.00014,30.57724]
[1777928484039,36.8,79949.09,23.8,-0.56899,0.00014,30.57791]
[1777928487709,36.8,79949.27,23.8,-0.56897,0.00014,30.57829]
[1777928492095,36.8,79955.87,23.8,-0.56807,0.00014,30.58975]
[1777928497130,36.8,79960.26,23.8,-0.56747,0.00014,30.59944]
[1777928500348,36.8,79960.26,23.8,-0.56747,0.00014,30.59944]
[1777928504798,36.8,79964.47,23.8,-0.56689,0.00014,30.60867]
[1777928505684,36.8,79964.93,23.8,-0.56682,0.00014,30.60971]
[1777928512234,36.81,79968.69,23.8,-0.5663,0.00014,30.61797]
[1777928514209,36.81,79969.06,23.8,-0.56625,0.00014,30.61878]
[1777928519283,36.81,79970.47,23.8,-0.56605,0.00014,30.62192]
[1777928522304,36.81,79976.58,23.8,-0.56521,0.00014,30.63506]
[1777928525683,36.81,79980.03,23.8,-0.56474,0.00014,30.64233]
[1777928529309,36.8,79980.67,23.8,-0.56466,0.00014,30.6436]
[1777928530373,36.8,79980.67,23.8,-0.56466,0.00014,30.64357]
[1777928530398,36.8,79980.67,23.8,-0.56466,0.00014,30.64357]
[1777928534390,36.8,79986.49,23.8,-0.56388,0.00014,30.65571]
[1777928539425,36.79,79988.49,23.8,-0.56361,0.00014,30.65985]
[1777928541336,36.79,79989.16,23.8,-0.56352,0.00014,30.66124]
[1777928543794,36.79,79993.26,23.8,-0.56296,0.00014,30.66975]
[1777928544100,36.79,79993.26,23.8,-0.56296,0.00014,30.66975]
[1777928544123,36.79,79993.26,23.8,-0.56296,0.00014,30.66975]
[1777928544151,36.79,79993.26,23.8,-0.56296,0.00014,30.66975]
[1777928544203,36.79,79993.26,23.8,-0.56296,0.00014,30.66975]
[1777928544246,36.79,79993.26,23.8,-0.56296,0.00014,30.66975]
[1777928544460,36.79,79999.46,23.8,-0.5621,0.00014,30.68257]
[1777928551605,36.79,80004.32,23.8,-0.56144,0.00014,30.69251]
[1777928556786,36.79,80010.44,23.8,-0.56061,0.00014,30.70171]
[1777928562573,36.79,80011.45,23.8,-0.56047,0.00014,30.70371]
[1777928562581,36.79,80011.82,23.8,-0.56042,0.00014,30.70444]
[1777928562606,36.79,80011.82,23.8,-0.56042,0.00014,30.70444]
[1777928562627,36.79,80011.82,23.8,-0.56042,0.00014,30.70444]
[1777928563875,36.78,80011.88,23.8,-0.56041,0.00014,30.70454]
[1777928564289,36.78,80020.21,23.8,-0.55927,0.00014,30.72117]
[1777928565947,36.78,80020.5,23.8,-0.55923,0.00014,30.72172]
[1777928566325,36.78,80020.5,23.8,-0.55923,0.00014,30.72172]
[1777928572322,36.76,80025.47,23.8,-0.55858,0.00014,30.73112]
[1777928573663,36.76,80034.01,23.8,-0.55741,0.00014,30.74766]
[1777928575119,36.76,80034.01,23.8,-0.55741,0.00014,30.74766]
[1777928575301,36.76,80034.01,23.8,-0.55741,0.00014,30.74766]
[1777928575373,36.76,80034.01,23.8,-0.55741,0.00014,30.74766]
[1777928575436,36.76,80034.01,23.8,-0.55741,0.00014,30.74766]
[1777928575445,36.76,80034.01,23.8,-0.55741,0.00014,30.74766]
[1777928575573,36.76,80034.97,23.8,-0.55728,0.00014,30.74957]
[1777928576383,36.76,80034.97,23.8,-0.55728,0.00014,30.74957]
[1777928576543,36.77,80043.63,23.8,-0.55607,0.00014,30.76625]
[1777928578616,36.76,80046.55,23.8,-0.55568,0.00014,30.77167]
[1777928579384,36.76,80046.55,23.8,-0.55568,0.00014,30.77167]
[1777928579474,36.76,80039.61,23.8,-0.55664,0.00014,30.75849]
[1777928579705,36.77,80030.03,23.8,-0.55794,0.00014,30.74019]
[1777928582489,36.78,80028.45,23.8,-0.55814,0.00014,30.73731]
[1777928583079,36.79,80025.78,23.8,-0.55849,0.00014,30.73222]
[1777928583412,36.79,80025.78,23.8,-0.55849,0.00014,30.73222]
[1777928588767,36.79,80022.67,23.8,-0.55892,0.00014,30.7261]
[1777928594810,36.79,80022.53,23.8,-0.55894,0.00014,30.72582]
[1777928599844,36.79,80022.2,23.8,-0.55899,0.00014,30.72516]
[1777928604879,36.79,80019.91,23.8,-0.5593,0.00014,30.72063]
[1777928609915,36.79,80024.77,23.8,-0.55864,0.00014,30.73022]
[1777928614765,36.79,80028.4,23.8,-0.55814,0.00014,30.73417]
[1777928616845,36.79,80031.77,23.8,-0.55768,0.00014,30.74074]
[1777928616864,36.79,80031.77,23.8,-0.55768,0.00014,30.74074]
[1777928616964,36.79,80031.53,23.8,-0.55771,0.00014,30.74028]
[1777928621999,36.79,80031.12,23.8,-0.55777,0.00014,30.73947]
[1777928627567,36.79,80031.18,23.8,-0.55776,0.00014,30.73958]
[1777928627586,36.79,80031.18,23.8,-0.55776,0.00014,30.73958]
[1777928633076,36.79,80032.35,23.8,-0.5576,0.00014,30.74186]
[1777928638114,36.79,80035.05,23.8,-0.55722,0.00014,30.7471]
[1777928643149,36.79,80036.06,23.8,-0.55708,0.00014,30.74907]
[1777928644279,36.79,80036.06,23.8,-0.55708,0.00014,30.74907]
[1777928644374,36.79,80036.06,23.8,-0.55708,0.00014,30.74907]
[1777928644414,36.79,80036.06,23.8,-0.55708,0.00014,30.74907]
[1777928644460,36.79,80035.7,23.8,-0.55713,0.00014,30.74839]
[1777928645163,36.79,80019.43,23.8,-0.55937,0.00014,30.71657]
[1777928645766,36.79,80019.43,23.8,-0.55937,0.00014,30.71657]
[1777928648183,36.79,80016.82,23.8,-0.55973,0.00014,30.7114]
[1777928649234,36.79,80016.82,23.8,-0.55973,0.00014,30.7114]
[1777928650474,36.79,80016.88,23.8,-0.55972,0.00014,30.71152]
[1777928650541,36.79,80016.88,23.8,-0.55972,0.00014,30.71152]
[1777928650683,36.79,80016.66,23.8,-0.55975,0.00014,30.71108]
[1777928650929,36.79,80016.66,23.8,-0.55975,0.00014,30.71108]
[1777928651204,36.79,80010.76,23.8,-0.56056,0.00014,30.69924]
[1777928652766,36.79,80009.06,23.8,-0.5608,0.00014,30.6958]
[1777928658254,36.79,80005.35,23.8,-0.56131,0.00014,30.68825]
[1777928659442,36.79,80005.35,23.8,-0.56131,0.00014,30.68825]
[1777928660944,36.79,80005.32,23.8,-0.56132,0.00014,30.68818]
[1777928662820,36.79,80004.91,23.8,-0.56137,0.00014,30.68734]
[1777928668324,36.79,80004.31,23.8,-0.56146,0.00014,30.6861]
[1777928674386,36.79,80004.31,23.8,-0.56146,0.00014,30.6861]
[1777928679172,36.79,80001.68,23.8,-0.56183,0.00014,30.67754]
[1777928679193,36.79,80001.68,23.8,-0.56183,0.00014,30.67754]
[1777928679237,36.79,80001.68,23.8,-0.56183,0.00014,30.67754]
[1777928679301,36.79,80001.68,23.8,-0.56183,0.00014,30.67754]
[1777928679310,36.79,80001.68,23.8,-0.56183,0.00014,30.67754]
[1777928679431,36.79,79991.57,23.8,-0.56322,0.00014,30.65662]
[1777928684436,36.79,79989.62,23.8,-0.56348,0.00014,30.65257]
[1777928691485,36.79,79991.06,23.8,-0.56328,0.00014,30.6556]
[1777928696521,36.79,79989.39,23.8,-0.56351,0.00014,30.65212]
[1777928697052,36.79,79989.39,23.8,-0.56351,0.00014,30.65212]
[1777928697528,36.79,79995.27,23.8,-0.5627,0.00014,30.66438]
[1777928699350,36.79,79996.65,23.8,-0.56251,0.00014,30.66725]
[1777928702563,36.79,80052.52,23.8,-0.55481,0.00014,30.77716]
[1777928708542,36.79,80052.52,23.8,-0.55481,0.00014,30.77716]
[1777928708604,36.79,80041.73,23.8,-0.5563,0.00014,30.75684]
[1777928710618,36.79,80038.16,23.8,-0.55679,0.00014,30.75]
[1777928714581,36.79,80033.96,23.8,-0.55738,0.00014,30.74185]
[1777928717668,36.78,79971.03,23.8,-0.56605,0.00014,30.6129]
[1777928728745,36.79,79977.79,23.8,-0.56511,0.00014,30.6276]
[1777928728970,36.79,79977.79,23.8,-0.56511,0.00014,30.6276]
[1777928729088,36.79,79977.79,23.8,-0.5651,0.00014,30.62762]
[1777928732773,36.79,79971.83,23.8,-0.56593,0.00014,30.61162]
[1777928737808,36.79,79974.22,23.8,-0.56561,0.00014,30.61673]
[1777928742842,36.79,79971.66,23.8,-0.56596,0.00014,30.61118]
[1777928747878,36.79,79974.73,23.8,-0.56554,0.00014,30.61775]
[1777928752912,36.79,79977.44,23.8,-0.56517,0.00014,30.62353]
[1777928757948,36.78,79978.23,23.8,-0.56507,0.00014,30.6252]
[1777928759299,36.78,79978.23,23.8,-0.56507,0.00014,30.6252]
[1777928759678,36.78,79979.33,23.8,-0.56492,0.00014,30.62754]
[1777928760969,36.79,79987.11,23.8,-0.56384,0.00014,30.64405]
[1777928766004,36.79,79990.04,23.8,-0.56343,0.00014,30.65026]
[1777928772961,36.79,79990.46,23.8,-0.56337,0.00014,30.65118]
[1777928778861,36.79,79991.62,23.8,-0.56321,0.00014,30.65365]
[1777928779095,36.79,79991.62,23.8,-0.56321,0.00014,30.65365]
[1777928779593,36.79,79991.62,23.8,-0.56321,0.00014,30.65365]
[1777928785137,36.79,79998.86,23.8,-0.56221,0.00014,30.66874]
[1777928786349,36.79,79998.86,23.8,-0.56221,0.00014,30.66874]
[1777928786626,36.79,79998.86,23.8,-0.56221,0.00014,30.66874]
[1777928786804,36.79,79998.86,23.8,-0.56221,0.00014,30.66874]
[1777928787151,36.8,80007.0,23.8,-0.56109,0.00014,30.68541]
[1777928789962,36.8,80011.66,23.8,-0.56044,0.00014,30.69485]
[1777928791141,36.8,80014.61,23.8,-0.56004,0.00014,30.70078]
[1777928794147,36.8,80017.6,23.8,-0.55963,0.00014,30.70358]
[1777928794199,36.8,80023.08,23.8,-0.55888,0.00014,30.71444]
[1777928798729,36.8,80027.08,23.8,-0.55833,0.00014,30.7223]
[1777928798805,36.8,80027.08,23.8,-0.55833,0.00014,30.7223]
[1777928798926,36.8,80027.35,23.8,-0.55829,0.00014,30.72283]
[1777928799807,36.8,80027.35,23.8,-0.55829,0.00014,30.72283]
[1777928799730,36.8,80038.55,23.8,-0.55674,0.00014,30.74452]
[1777928800242,36.8,80041.9,23.8,-0.55628,0.00014,30.75091]
[1777928803037,36.8,80043.21,23.8,-0.5561,0.00014,30.75343]
[1777928804850,36.8,80045.9,23.8,-0.55573,0.00014,30.75855]
[1777928807809,36.8,80039.65,23.8,-0.55659,0.00014,30.74671]
[1777928808298,36.8,80032.81,23.8,-0.55753,0.00014,30.73358]
[1777928808959,36.8,80032.81,23.8,-0.55753,0.00014,30.73358]
[1777928814340,36.8,80029.29,23.8,-0.55801,0.00014,30.7268]
[1777928819375,36.81,80029.05,23.8,-0.55804,0.00014,30.72636]
[1777928820098,36.81,80029.05,23.8,-0.55804,0.00014,30.72636]
[1777928825417,36.81,80022.01,23.8,-0.559,0.00014,30.71255]
[1777928830069,36.81,80021.41,23.8,-0.55909,0.00014,30.71136]
[1777928836494,36.81,80024.74,23.8,-0.55863,0.00014,30.71792]
[1777928841529,36.81,80024.63,23.8,-0.55864,0.00014,30.71771]
[1777928846564,36.81,80024.39,23.8,-0.55868,0.00014,30.71724]
[1777928851599,36.81,80025.04,23.8,-0.55859,0.00014,30.71535]
[1777928856634,36.81,80024.64,23.8,-0.55865,0.00014,30.71457]
[1777928861669,36.81,80024.68,23.8,-0.55864,0.00014,30.71466]
[1777928866704,36.81,80025.89,23.8,-0.55848,0.00014,30.71704]
[1777928868966,36.81,80025.89,23.8,-0.55848,0.00014,30.71705]
[1777928869774,36.81,80025.89,23.8,-0.55848,0.00014,30.71705]
[1777928875767,36.81,80033.64,23.8,-0.5574,0.00014,30.73218]
[1777928880802,36.81,80034.39,23.8,-0.5573,0.00014,30.73367]
[1777928885837,36.81,80035.52,23.8,-0.55714,0.00014,30.73589]
[1777928890872,36.82,80042.05,23.8,-0.55623,0.00014,30.74843]
[1777928897924,36.82,80044.03,23.8,-0.55595,0.00014,30.75229]
[1777928902957,36.82,80046.02,23.8,-0.55567,0.00014,30.75614]
[1777928906176,36.83,80045.32,23.8,-0.55576,0.00014,30.75486]
[1777928909283,36.83,80050.0,23.8,-0.55511,0.00014,30.7637]
[1777928909470,36.83,80050.0,23.8,-0.55511,0.00014,30.7637]
[1777928909625,36.83,80050.25,23.8,-0.55508,0.00014,30.76419]
[1777928911014,36.83,80059.17,23.8,-0.55386,0.00014,30.77752]
[1777928916049,36.82,80058.68,23.8,-0.55394,0.00014,30.7765]
[1777928921084,36.82,80060.71,23.8,-0.55367,0.00014,30.78011]
[1777928923972,36.81,80061.74,23.8,-0.55353,0.00014,30.78195]
[1777928925627,36.81,80062.7,23.8,-0.5534,0.00014,30.78368]
[1777928925681,36.81,80062.68,23.8,-0.5534,0.00014,30.78362]
[1777928931154,36.8,80060.52,23.8,-0.55371,0.00014,30.77954]
[1777928936189,36.8,80059.29,23.8,-0.5539,0.00014,30.77717]
[1777928937912,36.8,80059.29,23.8,-0.5539,0.00014,30.77717]
[1777928941409,36.79,80061.12,23.8,-0.55365,0.00014,30.78046]
[1777928945472,36.79,80068.75,23.8,-0.55261,0.00014,30.79424]
[1777928945474,36.79,80068.75,23.8,-0.55261,0.00014,30.79424]
[1777928945481,36.79,80068.75,23.8,-0.55261,0.00014,30.79424]
[1777928945516,36.79,80068.75,23.8,-0.55261,0.00014,30.79424]
[1777928945548,36.79,80068.75,23.8,-0.55261,0.00014,30.79424]
[1777928946509,36.79,80069.24,23.8,-0.55254,0.00014,30.7951]
[1777928946530,36.79,80069.24,23.8,-0.55254,0.00014,30.7951]
[1777928952300,36.79,80070.87,23.8,-0.55232,0.00014,30.79801]
[1777928953742,36.79,80070.87,23.8,-0.55232,0.00014,30.79801]
[1777928959350,36.78,80067.09,23.8,-0.55285,0.00014,30.79109]
[1777928964385,36.78,80064.84,23.8,-0.55317,0.00014,30.78693]
[1777928969045,36.77,80061.46,23.8,-0.55364,0.00014,30.7807]
[1777928969533,36.77,80061.46,23.8,-0.55364,0.00014,30.7807]
[1777928969561,36.77,80059.5,23.8,-0.55391,0.00014,30.77708]
[1777928970225,36.77,80059.5,23.8,-0.55391,0.00014,30.77708]
[1777928975461,36.77,80058.98,23.8,-0.55399,0.00014,30.77297]
[1777928980496,36.78,80060.05,23.8,-0.55384,0.00014,30.77495]
[1777928985532,36.78,80059.74,23.8,-0.55388,0.00014,30.7744]
[1777928990567,36.78,80059.7,23.8,-0.55388,0.00014,30.77434]
[1777928999629,36.78,80059.19,23.8,-0.55395,0.00014,30.77342]
[1777929001173,36.78,80059.19,23.8,-0.55395,0.00014,30.77342]
[1777929001274,36.78,80059.19,23.8,-0.55395,0.00014,30.77343]
[1777929012721,36.77,80058.54,23.8,-0.55407,0.00014,30.77198]
[1777929017756,36.76,80058.53,23.8,-0.55408,0.00014,30.77185]
[1777929025812,36.75,80058.48,23.8,-0.5541,0.00014,30.77159]
[1777929033869,36.74,80058.59,23.8,-0.55411,0.00014,30.76845]
[1777929036883,36.74,80058.64,23.8,-0.5541,0.00014,30.76853]
[1777929036900,36.74,80058.64,23.8,-0.5541,0.00014,30.76853]
[1777929036947,36.74,80058.64,23.8,-0.5541,0.00014,30.76853]
[1777929036972,36.74,80058.64,23.8,-0.5541,0.00014,30.76853]
[1777929037213,36.74,80058.76,23.8,-0.55409,0.00014,30.76871]
[1777929037373,36.74,80058.76,23.8,-0.55409,0.00014,30.76871]
[1777929037801,36.74,80058.76,23.8,-0.55409,0.00014,30.76871]
[1777929037898,36.74,80058.76,23.8,-0.55409,0.00014,30.76871]
[1777929037955,36.74,80058.76,23.8,-0.55409,0.00014,30.76871]
[1777929038057,36.74,80058.76,23.8,-0.55409,0.00014,30.76871]
[1777929038022,36.74,80083.74,23.8,-0.55064,0.00014,30.81371]
[1777929039676,36.75,80083.2,23.8,-0.55069,0.00014,30.81302]
[1777929040921,36.76,80083.39,23.8,-0.55066,0.00014,30.81339]
[1777929046964,36.76,80082.09,23.8,-0.55083,0.00014,30.81119]
[1777929047524,36.76,80082.09,23.8,-0.55083,0.00014,30.81119]
[1777929047530,36.76,80082.09,23.8,-0.55083,0.00014,30.81119]
[1777929054013,36.77,80080.26,23.8,-0.55107,0.00014,30.80804]
[1777929059048,36.77,80079.52,23.8,-0.55117,0.00014,30.8068]
[1777929062772,36.77,80079.9,23.8,-0.55111,0.00014,30.80751]
[1777929067443,36.77,80083.86,23.8,-0.55056,0.00014,30.81453]
[1777929073148,36.78,80089.24,23.8,-0.54981,0.00014,30.82397]
[1777929075194,36.78,80089.35,23.8,-0.54979,0.00014,30.82416]
[1777929075213,36.78,80089.35,23.8,-0.54979,0.00014,30.82416]
[1777929075273,36.78,80089.35,23.8,-0.54979,0.00014,30.82416]
[1777929075305,36.78,80089.35,23.8,-0.54979,0.00014,30.82416]
[1777929075517,36.78,80089.35,23.8,-0.54979,0.00014,30.82416]
[1777929075625,36.78,80089.35,23.8,-0.54979,0.00014,30.82416]
[1777929076550,36.78,80089.57,23.8,-0.54976,0.00014,30.82455]
[1777929076870,36.78,80100.29,23.8,-0.54828,0.00014,30.8429]
[1777929079805,36.78,80102.66,23.8,-0.54795,0.00014,30.84691]
[1777929085570,36.78,80105.56,23.8,-0.54755,0.00014,30.85177]
[1777929091274,36.78,80108.11,23.8,-0.54721,0.00014,30.85282]
[1777929092138,36.78,80108.11,23.8,-0.54721,0.00014,30.85282]
[1777929097317,36.78,80111.19,23.8,-0.54678,0.00014,30.85791]
[1777929098744,36.78,80111.19,23.8,-0.54678,0.00014,30.85791]
[1777929104276,36.77,80110.14,23.8,-0.54693,0.00014,30.85615]
[1777929104283,36.77,80110.14,23.8,-0.54693,0.00014,30.85615]
[1777929104431,36.77,80110.14,23.8,-0.54693,0.00014,30.85615]
[1777929104889,36.77,80110.14,23.8,-0.54693,0.00014,30.85615]
[1777929105376,36.77,80102.09,23.8,-0.54804,0.00014,30.8427]
[1777929107391,36.77,80096.26,23.8,-0.54885,0.00014,30.83281]
[1777929109018,36.77,80096.26,23.8,-0.54885,0.00014,30.83281]
[1777929114440,36.78,80093.13,23.8,-0.54928,0.00014,30.82747]
[1777929119475,36.78,80092.63,23.8,-0.54935,0.00014,30.82664]
[1777929129130,36.78,80092.27,23.8,-0.5494,0.00014,30.82603]
[1777929137601,36.78,80090.84,23.8,-0.54958,0.00014,30.82365]
[1777929139138,36.78,80090.84,23.8,-0.54958,0.00014,30.82365]
[1777929144650,36.79,80090.36,23.8,-0.54965,0.00014,30.82287]
[1777929146789,36.79,80090.31,23.8,-0.54965,0.00014,30.82279]
[1777929152709,36.79,80090.78,23.8,-0.54959,0.00014,30.82048]
[1777929153703,36.79,80090.78,23.8,-0.54959,0.00014,30.82048]
[1777929159757,36.79,80091.03,23.8,-0.54955,0.00014,30.82095]
[1777929164793,36.79,80091.16,23.8,-0.54953,0.00014,30.82121]
[1777929170119,36.79,80091.18,23.8,-0.54953,0.00014,30.82125]
[1777929170802,36.79,80091.3,23.8,-0.54951,0.00014,30.82147]
[1777929175871,36.8,80090.13,23.8,-0.54967,0.00014,30.81949]
[1777929180025,36.8,80090.04,23.8,-0.54968,0.00014,30.81935]
[1777929185941,36.8,80089.44,23.8,-0.54975,0.00014,30.81836]
[1777929190975,36.8,80089.41,23.8,-0.54976,0.00014,30.81834]
[1777929191598,36.8,80089.41,23.8,-0.54976,0.00014,30.81834]
[1777929196381,36.8,80080.36,23.8,-0.551,0.00014,30.80257]
[1777929196767,36.8,80080.36,23.8,-0.551,0.00014,30.80257]
[1777929202053,36.81,80079.31,23.8,-0.55114,0.00014,30.80078]
[1777929207088,36.81,80077.53,23.8,-0.55138,0.00014,30.79769]
[1777929212123,36.81,80075.96,23.8,-0.5516,0.00014,30.7918]
[1777929214948,36.82,80075.3,23.8,-0.55169,0.00014,30.79065]
[1777929215235,36.82,80075.3,23.8,-0.55169,0.00014,30.79065]
[1777929215729,36.82,80074.25,23.8,-0.55183,0.00014,30.78879]
[1777929215772,36.82,80074.25,23.8,-0.55183,0.00014,30.78879]
[1777929216120,36.82,80074.25,23.8,-0.55183,0.00014,30.78879]
[1777929216450,36.82,80069.82,23.8,-0.55244,0.00014,30.78087]
[1777929216463,36.82,80069.82,23.8,-0.55244,0.00014,30.78087]
[1777929217163,36.82,80054.87,23.8,-0.5545,0.00014,30.75355]
[1777929218684,36.82,80051.84,23.8,-0.55492,0.00014,30.74791]
[1777929219176,36.82,80051.25,23.8,-0.555,0.00014,30.7468]
[1777929220184,36.82,80048.89,23.8,-0.55533,0.00014,30.74239]
[1777929225136,36.82,80050.57,23.8,-0.55509,0.00014,30.74556]
[1777929225442,36.82,80050.81,23.8,-0.55506,0.00014,30.74602]
[1777929226253,36.82,80050.81,23.8,-0.55506,0.00014,30.74602]
[1777929227233,36.82,80053.22,23.8,-0.55472,0.00014,30.75056]
[1777929228101,36.82,80053.22,23.8,-0.55472,0.00014,30.75056]
[1777929233280,36.82,80056.94,23.8,-0.55422,0.00014,30.75733]
[1777929248130,36.81,80056.94,23.8,-0.55423,0.00014,30.75722]
[1777929253421,36.79,80059.94,23.8,-0.55385,0.00014,30.7624]
[1777929258458,36.79,80060.36,23.8,-0.5538,0.00014,30.76306]
[1777929260280,36.79,80060.36,23.8,-0.5538,0.00014,30.76306]
[1777929260305,36.79,80060.36,23.8,-0.5538,0.00014,30.76306]
[1777929260358,36.78,80060.52,23.8,-0.55378,0.00014,30.76333]
[1777929260471,36.78,80067.89,23.8,-0.55277,0.00014,30.77676]
[1777929262459,36.78,80070.97,23.8,-0.55234,0.00014,30.78232]
[1777929262793,36.78,80070.97,23.8,-0.55234,0.00014,30.78232]
[1777929265342,36.78,80074.04,23.8,-0.55192,0.00014,30.78781]
[1777929266362,36.78,80075.27,23.8,-0.55175,0.00014,30.79]
[1777929270618,36.78,80076.0,23.8,-0.55165,0.00014,30.79126]
[1777929271081,36.78,80076.0,23.8,-0.55165,0.00014,30.79126]
[1777929276122,36.78,80075.88,23.8,-0.55168,0.00014,30.78785]
[1777929282626,36.77,80075.32,23.8,-0.55177,0.00014,30.78675]
[1777929286464,36.77,80075.37,23.8,-0.55176,0.00014,30.78683]
[1777929288099,36.77,80074.81,23.8,-0.55184,0.00014,30.7858]
[1777929293702,36.77,80074.88,23.8,-0.55184,0.00014,30.78586]
[1777929299745,36.76,80076.77,23.8,-0.55158,0.00014,30.78917]
[1777929304780,36.77,80075.15,23.8,-0.5518,0.00014,30.78634]
[1777929309815,36.77,80077.5,23.8,-0.55147,0.00014,30.7906]
[1777929310464,36.77,80077.5,23.8,-0.55147,0.00014,30.7906]
[1777929311901,36.77,80080.37,23.8,-0.55107,0.00014,30.79568]
[1777929313843,36.77,80088.03,23.8,-0.55001,0.00014,30.80913]
[1777929318877,36.78,80087.84,23.8,-0.55003,0.00014,30.80884]
[1777929324920,36.78,80088.32,23.8,-0.54996,0.00014,30.80972]
[1777929330962,36.78,80087.85,23.8,-0.55002,0.00014,30.80895]
[1777929331671,36.78,80087.85,23.8,-0.55002,0.00014,30.80895]
[1777929339017,36.79,80085.3,23.8,-0.55037,0.00014,30.80142]
[1777929344053,36.79,80085.67,23.8,-0.55032,0.00014,30.80211]
[1777929349088,36.79,80085.86,23.8,-0.55029,0.00014,30.80249]
[1777929356137,36.79,80085.96,23.8,-0.55027,0.00014,30.80272]
[1777929361173,36.8,80086.06,23.8,-0.55025,0.00014,30.80294]
[1777929367215,36.8,80086.28,23.8,-0.55021,0.00014,30.80337]
[1777929373265,36.8,80086.28,23.8,-0.55021,0.00014,30.80341]
[1777929373282,36.8,80086.28,23.8,-0.55021,0.00014,30.80341]
[1777929373358,36.8,80086.28,23.8,-0.55021,0.00014,30.80341]
[1777929374321,36.8,80086.28,23.8,-0.55021,0.00014,30.80342]
[1777929374338,36.8,80086.28,23.8,-0.55021,0.00014,30.80342]
[1777929381313,36.81,80086.02,23.8,-0.55024,0.00014,30.80304]
[1777929386348,36.81,80086.83,23.8,-0.55012,0.00014,30.80449]
[1777929391383,36.81,80087.23,23.8,-0.55007,0.00014,30.80205]
[1777929397425,36.81,80088.91,23.8,-0.54983,0.00014,30.80501]
[1777929402461,36.82,80090.18,23.8,-0.54965,0.00014,30.80724]
[1777929407559,36.82,80089.47,23.8,-0.54975,0.00014,30.80605]
[1777929413818,36.82,80089.6,23.8,-0.54973,0.00014,30.8063]
[1777929413888,36.82,80089.6,23.8,-0.54973,0.00014,30.8063]
[1777929413966,36.82,80089.6,23.8,-0.54973,0.00014,30.8063]
[1777929414662,36.82,80088.67,23.8,-0.54985,0.00014,30.8047]
[1777929414876,36.82,80088.67,23.8,-0.54985,0.00014,30.8047]
[1777929415048,36.82,80077.06,23.8,-0.55146,0.00014,30.78436]
[1777929420650,36.82,80073.02,23.8,-0.55201,0.00014,30.77723]
[1777929421619,36.82,80073.02,23.8,-0.55201,0.00014,30.77723]
[1777929422704,36.83,80072.22,23.8,-0.55212,0.00014,30.77581]
[1777929423671,36.83,80063.95,23.8,-0.55326,0.00014,30.76088]
[1777929427258,36.83,80063.15,23.8,-0.55337,0.00014,30.75941]
[1777929427317,36.83,80062.57,23.8,-0.55345,0.00014,30.75835]
[1777929427699,36.83,80057.19,23.8,-0.55419,0.00014,30.74847]
[1777929431726,36.83,80051.11,23.8,-0.55502,0.00014,30.73726]
[1777929436762,36.83,80047.94,23.8,-0.55545,0.00014,30.7314]
[1777929442804,36.84,80047.52,23.8,-0.5555,0.00014,30.73069]
[1777929447838,36.84,80048.77,23.8,-0.55532,0.00014,30.7331]
[1777929452873,36.84,80047.64,23.8,-0.55548,0.00014,30.72787]
[1777929457909,36.85,80047.88,23.8,-0.55544,0.00014,30.72838]
[1777929462943,36.85,80046.93,23.8,-0.55557,0.00014,30.72665]
[1777929464978,36.85,80047.01,23.8,-0.55555,0.00014,30.72681]
[1777929466004,36.85,80047.01,23.8,-0.55555,0.00014,30.72682]
[1777929466329,36.85,80047.01,23.8,-0.55555,0.00014,30.72682]
[1777929466427,36.85,80047.15,23.8,-0.55553,0.00014,30.7271]
[1777929467006,36.85,80040.83,23.8,-0.5564,0.00014,30.71516]
[1777929471846,36.85,80042.23,23.8,-0.5562,0.00014,30.71789]
[1777929474652,36.86,80042.23,23.8,-0.5562,0.00014,30.71791]
[1777929475455,36.86,80042.21,23.8,-0.5562,0.00014,30.7179]
[1777929480596,36.86,80042.08,23.8,-0.55621,0.00014,30.71771]
[1777929480876,36.86,80042.08,23.8,-0.55621,0.00014,30.71771]
[1777929483118,36.86,80036.53,23.8,-0.55698,0.00014,30.70714]
[1777929484125,36.86,80030.63,23.8,-0.55779,0.00014,30.69577]
[1777929484986,36.86,80030.63,23.8,-0.55779,0.00014,30.69577]
[1777929485188,36.86,80030.63,23.8,-0.55779,0.00014,30.69577]
[1777929491175,36.86,80030.16,23.8,-0.55785,0.00014,30.69488]
[1777929494196,36.86,80036.51,23.8,-0.55698,0.00014,30.70714]
[1777929498224,36.86,80042.85,23.8,-0.5561,0.00014,30.71925]
[1777929504265,36.87,80044.37,23.8,-0.55589,0.00014,30.72218]
[1777929509301,36.87,80043.26,23.8,-0.55603,0.00014,30.72014]
[1777929514336,36.87,80043.76,23.8,-0.55597,0.00014,30.71797]
[1777929519371,36.87,80043.27,23.8,-0.55603,0.00014,30.7171]
[1777929524406,36.88,80042.93,23.8,-0.55607,0.00014,30.7165]
[1777929529804,36.88,80042.91,23.8,-0.55607,0.00014,30.71651]
[1777929535060,36.88,80043.34,23.8,-0.55601,0.00014,30.71737]
[1777929542533,36.89,80043.56,23.8,-0.55597,0.00014,30.71787]
[1777929547568,36.89,80043.54,23.8,-0.55597,0.00014,30.71788]
[1777929552603,36.89,80043.23,23.8,-0.556,0.00014,30.71736]
[1777929558208,36.89,80043.09,23.8,-0.55602,0.00014,30.71712]
[1777929563680,36.9,80045.84,23.8,-0.55564,0.00014,30.72239]
[1777929569722,36.9,80045.76,23.8,-0.55564,0.00014,30.7223]
[1777929574757,36.9,80047.11,23.8,-0.55546,0.00014,30.72172]
[1777929579792,36.9,80047.27,23.8,-0.55543,0.00014,30.72208]
[1777929584827,36.91,80047.68,23.8,-0.55537,0.00014,30.72291]
[1777929589862,36.91,80047.55,23.8,-0.55538,0.00014,30.72273]
[1777929592601,36.91,80047.55,23.8,-0.55538,0.00014,30.72273]
[1777929592883,36.91,80052.62,23.8,-0.55468,0.00014,30.73222]
[1777929596086,36.91,80056.75,23.8,-0.55411,0.00014,30.73982]
[1777929596568,36.91,80056.75,23.8,-0.55411,0.00014,30.73982]
[1777929601890,36.91,80061.55,23.8,-0.55345,0.00014,30.74862]
[1777929608995,36.91,80061.85,23.8,-0.55341,0.00014,30.7492]
[1777929611687,36.91,80061.22,23.8,-0.55349,0.00014,30.74805]
[1777929612432,36.91,80061.17,23.8,-0.5535,0.00014,30.74796]
[1777929617941,36.96,80061.78,23.8,-0.55332,0.00014,30.75004]
[1777929621664,36.99,80063.58,23.8,-0.55302,0.00014,30.75388]
[1777929630142,37.06,80063.61,23.8,-0.55289,0.00014,30.75525]
[1777929632522,37.06,80063.61,23.8,-0.55289,0.00014,30.75525]
[1777929632560,37.06,80063.61,23.8,-0.55289,0.00014,30.75525]
[1777929638198,37.11,80063.16,23.8,-0.55287,0.00014,30.75216]
[1777929643232,37.14,80063.35,23.8,-0.5528,0.00014,30.753]
[1777929649274,37.17,80062.92,23.8,-0.55281,0.00014,30.75275]
[1777929654310,37.19,80062.39,23.8,-0.55284,0.00014,30.75219]
[1777929659678,37.2,80061.45,23.8,-0.55294,0.00014,30.7508]
[1777929665386,37.23,80061.79,23.8,-0.55284,0.00014,30.75191]
[1777929670422,37.25,80061.47,23.8,-0.55286,0.00014,30.75165]
[1777929671254,37.25,80061.47,23.8,-0.55286,0.00014,30.75165]
[1777929671429,37.25,80061.37,23.8,-0.55287,0.00014,30.75154]
[1777929678477,37.25,80060.25,23.8,-0.55301,0.00014,30.74957]
[1777929683513,37.26,80060.83,23.8,-0.55293,0.00014,30.75064]
[1777929688548,37.26,80060.93,23.8,-0.55292,0.00014,30.75085]
[1777929693584,37.26,80061.05,23.8,-0.5529,0.00014,30.74793]
[1777929698619,37.26,80060.76,23.8,-0.55294,0.00014,30.74744]
[1777929703653,37.26,80061.27,23.8,-0.55287,0.00014,30.74838]
[1777929708689,37.26,80061.24,23.8,-0.55287,0.00014,30.74836]
[1777929710033,37.26,80061.31,23.8,-0.55286,0.00014,30.74849]
[1777929710078,37.26,80061.31,23.8,-0.55286,0.00014,30.74849]
[1777929710632,37.26,80061.31,23.8,-0.55286,0.00014,30.74849]
[1777929710715,37.26,80061.31,23.8,-0.55286,0.00014,30.7485]
[1777929713454,37.27,80061.55,23.8,-0.55282,0.00014,30.74894]
[1777929718758,37.27,80062.01,23.8,-0.55276,0.00014,30.7498]
[1777929719976,37.27,80062.02,23.8,-0.55276,0.00014,30.74982]
[1777929719976,37.27,80062.02,23.8,-0.55276,0.00014,30.74982]
[1777929720049,37.27,80062.02,23.8,-0.55276,0.00014,30.74982]
[1777929720520,37.27,80062.02,23.8,-0.55276,0.00014,30.74982]
[1777929720773,37.27,80073.71,23.8,-0.55116,0.00014,30.77052]
[1777929721313,37.27,80073.71,23.8,-0.55116,0.00014,30.77052]
[1777929724707,37.27,80079.1,23.8,-0.55042,0.00014,30.77991]
[1777929726374,37.27,80079.37,23.8,-0.55039,0.00014,30.78037]
[1777929726606,37.27,80079.37,23.8,-0.55039,0.00014,30.78037]
[1777929732857,37.27,80080.78,23.8,-0.5502,0.00014,30.7828]
[1777929733811,37.27,80080.78,23.8,-0.5502,0.00014,30.7828]
[1777929737891,37.27,80090.41,23.8,-0.54888,0.00014,30.79923]
[1777929743349,37.27,80091.83,23.8,-0.54869,0.00014,30.80162]
[1777929744478,37.27,80092.85,23.8,-0.54855,0.00014,30.80332]
[1777929744617,37.27,80092.85,23.8,-0.54855,0.00014,30.80332]
[1777929754004,37.26,80092.25,23.8,-0.54864,0.00014,30.79908]
[1777929759669,37.26,80093.08,23.8,-0.54853,0.00014,30.80046]
[1777929761984,37.26,80092.87,23.8,-0.54856,0.00014,30.80008]
[1777929762238,37.26,80092.87,23.8,-0.54856,0.00014,30.80008]
[1777929769605,37.26,80094.77,23.8,-0.54831,0.00014,30.80324]
[1777929772692,37.26,80094.89,23.8,-0.54829,0.00014,30.80341]
[1777929776926,37.25,80095.22,23.8,-0.54825,0.00014,30.80393]
[1777929777091,37.25,80095.22,23.8,-0.54825,0.00014,30.80393]
[1777929777196,37.25,80095.22,23.8,-0.54825,0.00014,30.80393]
[1777929777245,37.25,80095.22,23.8,-0.54825,0.00014,30.80393]
[1777929777654,37.25,80095.22,23.8,-0.54825,0.00014,30.80393]
[1777929777752,37.25,80104.47,23.8,-0.54699,0.00014,30.81925]
[1777929777961,37.25,80104.47,23.8,-0.54699,0.00014,30.81925]
[1777929778378,37.25,80112.45,23.8,-0.5459,0.00014,30.83222]
[1777929781264,37.25,80113.94,23.8,-0.5457,0.00014,30.8346]
[1777929784444,37.25,80114.04,23.8,-0.54568,0.00014,30.83476]
[1777929786118,37.25,80116.12,23.8,-0.5454,0.00014,30.83809]
[1777929791265,37.25,80114.81,23.8,-0.54558,0.00014,30.836]
[1777929792909,37.25,80114.17,23.8,-0.54566,0.00014,30.83497]
[1777929792917,37.25,80114.17,23.8,-0.54566,0.00014,30.83497]
[1777929796519,37.25,80111.86,23.8,-0.54598,0.00014,30.83126]
[1777929796767,37.25,80111.86,23.8,-0.54598,0.00014,30.83126]
[1777929799264,37.25,80111.84,23.8,-0.54598,0.00014,30.83122]
[1777929799297,37.25,80111.84,23.8,-0.54598,0.00014,30.83122]
[1777929800563,37.25,80111.88,23.8,-0.54598,0.00014,30.83128]
[1777929802132,37.25,80114.61,23.8,-0.54561,0.00014,30.83566]
[1777929805246,37.25,80116.56,23.8,-0.54534,0.00014,30.83875]
[1777929805251,37.25,80116.56,23.8,-0.54534,0.00014,30.83875]
[1777929805366,37.25,80117.91,23.8,-0.54516,0.00014,30.84089]
[1777929807185,37.25,80121.14,23.8,-0.54472,0.00014,30.84602]
[1777929807241,37.25,80121.14,23.8,-0.54472,0.00014,30.84602]
[1777929807395,37.25,80121.14,23.8,-0.54472,0.00014,30.84602]
[1777929807468,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808311,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808399,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808562,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808632,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808672,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808697,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808743,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808791,37.25,80130.27,23.8,-0.54347,0.00014,30.8603]
[1777929808836,37.25,80140.17,23.8,-0.54211,0.00014,30.87545]
[1777929809003,37.25,80140.17,23.8,-0.54211,0.00014,30.87545]
[1777929809512,37.25,80140.17,23.8,-0.54211,0.00014,30.87545]
[1777929809553,37.25,80140.17,23.8,-0.54211,0.00014,30.87545]
[1777929809875,37.25,80154.51,23.8,-0.54015,0.00014,30.89676]
[1777929810544,37.25,80154.51,23.8,-0.54015,0.00014,30.89676]
[1777929810661,37.25,80161.51,23.8,-0.53919,0.00014,30.9069]
[1777929811884,37.25,80161.51,23.8,-0.53919,0.00014,30.9069]
[1777929811893,37.25,80161.51,23.8,-0.53919,0.00014,30.9069]
[1777929811604,37.25,80166.99,23.8,-0.53844,0.00014,30.91155]
[1777929812077,37.25,80166.99,23.8,-0.53844,0.00014,30.91155]
[1777929812550,37.25,80166.99,23.8,-0.53844,0.00014,30.91155]
[1777929812875,37.25,80178.66,23.8,-0.53685,0.00014,30.92781]
[1777929813008,37.25,80178.66,23.8,-0.53685,0.00014,30.92781]
[1777929813411,37.25,80178.66,23.8,-0.53685,0.00014,30.92781]
[1777929813479,37.25,80178.66,23.8,-0.53685,0.00014,30.92781]
[1777929814271,37.25,80179.96,23.8,-0.53667,0.00014,30.9296]
[1777929814350,37.25,80179.96,23.8,-0.53667,0.00014,30.9296]
[1777929814521,37.25,80179.96,23.8,-0.53667,0.00014,30.9296]
[1777929815074,37.25,80176.95,23.8,-0.53708,0.00014,30.92547]
[1777929820787,37.25,80179.22,23.8,-0.53678,0.00014,30.92853]
[1777929822660,37.25,80177.79,23.8,-0.53697,0.00014,30.92656]
[1777929828363,37.24,80182.54,23.8,-0.53632,0.00014,30.93305]
[1777929828978,37.24,80183.32,23.8,-0.53622,0.00014,30.9341]
[1777929832049,37.24,80187.77,23.8,-0.53561,0.00014,30.94009]
[1777929833435,37.24,80188.89,23.8,-0.53545,0.00014,30.94159]
[1777929833457,37.24,80188.89,23.8,-0.53545,0.00014,30.94159]
[1777929833507,37.24,80188.89,23.8,-0.53545,0.00014,30.94159]
[1777929833512,37.24,80188.89,23.8,-0.53545,0.00014,30.94159]
[1777929833837,37.24,80196.05,23.8,-0.53447,0.00014,30.95106]
[1777929834333,37.24,80196.05,23.8,-0.53447,0.00014,30.95106]
[1777929834758,37.24,80208.12,23.8,-0.53282,0.00014,30.9666]
[1777929835583,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836143,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836234,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836236,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836289,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836300,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836399,37.24,80215.04,23.8,-0.53187,0.00014,30.97527]
[1777929836590,37.24,80217.9,23.8,-0.53148,0.00014,30.9788]
[1777929837012,37.24,80217.9,23.8,-0.53148,0.00014,30.9788]
[1777929837597,37.24,80222.61,23.8,-0.53083,0.00014,30.98454]
[1777929837954,37.24,80222.61,23.8,-0.53083,0.00014,30.98454]
[1777929840378,37.23,80214.18,23.8,-0.53201,0.00014,30.97406]
[1777929840817,37.23,80214.18,23.8,-0.53201,0.00014,30.97406]
[1777929842246,37.21,80206.85,23.8,-0.53303,0.00014,30.96475]
[1777929842632,37.21,80200.48,23.8,-0.5339,0.00014,30.95657]
[1777929847667,37.21,80200.72,23.8,-0.53387,0.00014,30.95687]
[1777929849617,37.21,80201.29,23.8,-0.5338,0.00014,30.9576]
[1777929849681,37.21,80201.93,23.8,-0.53371,0.00014,30.95842]
[1777929854927,37.21,80203.82,23.8,-0.53345,0.00014,30.96085]
[1777929855727,37.21,80213.47,23.8,-0.53213,0.00014,30.97305]
[1777929858580,37.21,80212.4,23.8,-0.53228,0.00014,30.9717]
[1777929858750,37.21,80216.29,23.8,-0.53174,0.00014,30.97654]
[1777929861770,37.21,80222.13,23.8,-0.53094,0.00014,30.98369]
[1777929862492,37.21,80222.13,23.8,-0.53094,0.00014,30.98369]
[1777929862509,37.21,80222.13,23.8,-0.53094,0.00014,30.98369]
[1777929862665,37.21,80222.13,23.8,-0.53094,0.00014,30.98369]
[1777929862737,37.21,80222.13,23.8,-0.53094,0.00014,30.98369]
[1777929862889,37.21,80222.13,23.8,-0.53094,0.00014,30.98369]
[1777929862782,37.2,80238.26,23.8,-0.52873,0.00014,31.00282]
[1777929863249,37.2,80238.26,23.8,-0.52873,0.00014,31.00282]
[1777929863316,37.2,80238.26,23.8,-0.52873,0.00014,31.00282]
[1777929863399,37.2,80238.26,23.8,-0.52873,0.00014,31.00282]
[1777929863441,37.2,80238.26,23.8,-0.52873,0.00014,31.00282]
[1777929863762,37.2,80238.26,23.8,-0.52873,0.00014,31.00282]
[1777929863881,37.2,80252.97,23.8,-0.52671,0.00014,31.01944]
[1777929865351,37.2,80253.8,23.8,-0.5266,0.00014,31.02037]
[1777929865800,37.2,80255.73,23.8,-0.52633,0.00014,31.02248]
[1777929866438,37.2,80255.73,23.8,-0.52633,0.00014,31.02248]
[1777929867508,37.21,80254.65,23.8,-0.52648,0.00014,31.02132]
[1777929868404,37.22,80255.77,23.8,-0.52631,0.00014,31.02263]
[1777929868863,37.22,80255.77,23.8,-0.52631,0.00014,31.02263]
[1777929869120,37.24,80251.14,23.8,-0.52693,0.00014,31.01762]
[1777929869212,37.24,80251.14,23.8,-0.52693,0.00014,31.01762]
[1777929869804,37.24,80251.14,23.8,-0.52693,0.00014,31.01762]
[1777929870132,37.24,80247.82,23.8,-0.52738,0.00014,31.01392]
[1777929875813,37.24,80245.31,23.8,-0.52773,0.00014,31.00795]
[1777929875863,37.24,80245.31,23.8,-0.52773,0.00014,31.00795]
[1777929876344,37.24,80244.9,23.8,-0.52779,0.00014,31.00749]
[1777929878626,37.24,80239.55,23.8,-0.52852,0.00014,31.00139]
[1777929880849,37.24,80237.85,23.8,-0.52875,0.00014,30.99944]
[1777929885944,37.25,80236.28,23.8,-0.52896,0.00014,30.99764]
[1777929890981,37.25,80235.84,23.8,-0.52902,0.00014,30.99715]
[1777929896017,37.25,80236.15,23.8,-0.52897,0.00014,30.99754]
[1777929901050,37.26,80235.37,23.8,-0.52907,0.00014,30.99665]
[1777929906087,37.26,80237.15,23.8,-0.52882,0.00014,30.99875]
[1777929911122,37.26,80235.02,23.8,-0.52911,0.00014,30.99629]
[1777929916157,37.27,80236.06,23.8,-0.52897,0.00014,30.99752]
[1777929922198,37.27,80236.25,23.8,-0.52894,0.00014,30.99777]
[1777929927261,37.27,80234.66,23.8,-0.52915,0.00014,30.99594]
[1777929927774,37.27,80234.66,23.8,-0.52915,0.00014,30.99594]
[1777929927980,37.27,80234.66,23.8,-0.52915,0.00014,30.99594]
[1777929928928,37.27,80237.54,23.8,-0.52876,0.00014,30.99929]
[1777929928940,37.27,80247.76,23.8,-0.52735,0.00014,31.01092]
[1777929932269,37.28,80253.29,23.8,-0.5266,0.00014,31.01391]
[1777929935160,37.28,80253.34,23.8,-0.52659,0.00014,31.01397]
[1777929936175,37.28,80253.73,23.8,-0.52654,0.00014,31.0144]
[1777929941331,37.28,80254.97,23.8,-0.52637,0.00014,31.01576]
[1777929946367,37.28,80255.42,23.8,-0.5263,0.00014,31.01625]
[1777929948390,37.28,80255.42,23.8,-0.5263,0.00014,31.01625]
[1777929948396,37.28,80255.42,23.8,-0.5263,0.00014,31.01625]
[1777929949387,37.28,80240.87,23.8,-0.5283,0.00014,30.99999]
[1777929953415,37.28,80237.97,23.8,-0.52869,0.00014,30.99667]
[1777929957509,37.28,80236.61,23.8,-0.52888,0.00014,30.9951]
[1777929963045,37.28,80236.04,23.8,-0.52895,0.00014,30.99446]
[1777929968522,37.29,80235.75,23.8,-0.52899,0.00014,30.99416]
[1777929971096,37.29,80235.44,23.8,-0.52903,0.00014,30.9938]
[1777929976577,37.29,80230.59,23.8,-0.52969,0.00014,30.98813]
[1777929980765,37.29,80229.41,23.8,-0.52985,0.00014,30.98674]
[1777929981806,37.29,80218.85,23.8,-0.5313,0.00014,30.97403]
[1777929983222,37.29,80218.74,23.8,-0.53131,0.00014,30.97389]
[1777929985229,37.29,80214.47,23.8,-0.5319,0.00014,30.96862]
[1777929985309,37.29,80214.47,23.8,-0.5319,0.00014,30.96862]
[1777929985642,37.29,80227.19,23.8,-0.53016,0.00014,30.9841]
[1777929990676,37.3,80231.81,23.8,-0.52952,0.00014,30.9896]
[1777929995712,37.3,80232.01,23.8,-0.52949,0.00014,30.98671]
[1777930006789,37.31,80232.28,23.8,-0.52945,0.00014,30.98708]
[1777930011823,37.31,80232.3,23.8,-0.52944,0.00014,30.98712]
[1777930013758,37.31,80232.36,23.8,-0.52943,0.00014,30.9872]
[1777930013766,37.31,80232.36,23.8,-0.52943,0.00014,30.9872]
[1777930013797,37.31,80232.36,23.8,-0.52943,0.00014,30.9872]
[1777930014846,37.31,80216.1,23.8,-0.53165,0.00014,30.96764]
[1777930017867,37.31,80213.6,23.8,-0.532,0.00014,30.96453]
[1777930023014,37.31,80213.57,23.8,-0.532,0.00014,30.9645]
[1777930027552,37.31,80213.5,23.8,-0.53201,0.00014,30.96441]
[1777930032046,37.31,80213.5,23.8,-0.53201,0.00014,30.96441]
[1777930032112,37.31,80213.4,23.8,-0.53203,0.00014,30.96428]
[1777930032970,37.31,80213.4,23.8,-0.53203,0.00014,30.96428]
[1777930033013,37.31,80213.4,23.8,-0.53203,0.00014,30.96428]
[1777930033072,37.31,80213.4,23.8,-0.53203,0.00014,30.96428]
[1777930033106,37.31,80209.9,23.8,-0.53251,0.00014,30.95991]
[1777930033982,37.31,80200.75,23.8,-0.53376,0.00014,30.94827]
[1777930039016,37.31,80197.14,23.8,-0.53425,0.00014,30.94361]
[1777930044052,37.31,80195.75,23.8,-0.53444,0.00014,30.94181]
[1777930049087,37.32,80195.48,23.8,-0.53447,0.00014,30.94148]
[1777930054123,37.32,80195.68,23.8,-0.53445,0.00014,30.93861]
[1777930059158,37.32,80194.78,23.8,-0.53457,0.00014,30.93745]
[1777930065200,37.32,80194.65,23.8,-0.53458,0.00014,30.93731]
[1777930070235,37.33,80193.97,23.8,-0.53467,0.00014,30.93644]
[1777930072283,37.33,80192.88,23.8,-0.53482,0.00014,30.93501]
[1777930073018,37.33,80192.88,23.8,-0.53482,0.00014,30.93501]
[1777930073084,37.33,80192.88,23.8,-0.53482,0.00014,30.93501]
[1777930074263,37.33,80183.37,23.8,-0.53612,0.00014,30.92234]
[1777930079298,37.33,80183.02,23.8,-0.53617,0.00014,30.92186]
[1777930082359,37.33,80180.38,23.8,-0.53653,0.00014,30.91827]
[1777930083431,37.33,80177.38,23.8,-0.53694,0.00014,30.91417]
[1777930089369,37.32,80177.76,23.8,-0.53689,0.00014,30.91467]
[1777930094404,37.32,80171.97,23.8,-0.53768,0.00014,30.90665]
[1777930099360,37.32,80172.37,23.8,-0.53763,0.00014,30.9072]
[1777930099454,37.32,80172.37,23.8,-0.53763,0.00014,30.9072]
[1777930100447,37.32,80182.91,23.8,-0.53619,0.00014,30.92166]
[1777930103927,37.32,80183.52,23.8,-0.5361,0.00014,30.92249]
[1777930105058,37.32,80183.88,23.8,-0.53606,0.00014,30.92297]
[1777930106489,37.32,80175.95,23.8,-0.53714,0.00014,30.91215]
[1777930112530,37.32,80176.46,23.8,-0.53708,0.00014,30.9097]
[1777930117565,37.32,80178.86,23.8,-0.53675,0.00014,30.91299]
[1777930123608,37.32,80178.46,23.8,-0.5368,0.00014,30.91245]
[1777930128643,37.32,80174.59,23.8,-0.53733,0.00014,30.90712]
[1777930133677,37.32,80173.03,23.8,-0.53755,0.00014,30.90495]
[1777930139720,37.32,80172.82,23.8,-0.53758,0.00014,30.90465]
[1777930145762,37.32,80171.86,23.8,-0.53771,0.00014,30.9033]
[1777930150797,37.32,80170.7,23.8,-0.53787,0.00014,30.90168]
[1777930155832,37.32,80168.87,23.8,-0.53812,0.00014,30.89911]
[1777930159473,37.32,80168.87,23.8,-0.53812,0.00014,30.89911]
[1777930162912,37.32,80167.14,23.8,-0.53836,0.00014,30.89668]
[1777930163888,37.32,80160.33,23.8,-0.53929,0.00014,30.88699]
[1777930168923,37.32,80159.19,23.8,-0.53944,0.00014,30.88536]
[1777930171331,37.32,80155.08,23.8,-0.54001,0.00014,30.87625]
[1777930171698,37.32,80155.08,23.8,-0.54001,0.00014,30.87625]
[1777930175137,37.32,80151.41,23.8,-0.54051,0.00014,30.87091]
[1777930181006,37.32,80151.82,23.8,-0.54045,0.00014,30.87155]
[1777930187214,37.32,80152.01,23.8,-0.54042,0.00014,30.87184]
[1777930189609,37.33,80151.32,23.8,-0.54051,0.00014,30.87085]
[1777930190069,37.33,80157.89,23.8,-0.53961,0.00014,30.88042]
[1777930195107,37.33,80161.72,23.8,-0.53909,0.00014,30.88593]
[1777930200142,37.33,80161.93,23.8,-0.53906,0.00014,30.88624]
[1777930202840,37.33,80161.95,23.8,-0.53905,0.00014,30.88627]
[1777930203704,37.33,80161.06,23.8,-0.53918,0.00014,30.885]
[1777930206815,37.33,80161.29,23.8,-0.53914,0.00014,30.88534]
[1777930210748,37.33,80160.89,23.8,-0.5392,0.00014,30.88477]
[1777930210784,37.33,80160.89,23.8,-0.5392,0.00014,30.88477]
[1777930211219,37.33,80168.71,23.8,-0.53813,0.00014,30.89586]
[1777930211473,37.33,80168.71,23.8,-0.53813,0.00014,30.89586]
[1777930212226,37.33,80174.96,23.8,-0.53727,0.00014,30.90457]
[1777930212702,37.33,80174.96,23.8,-0.53727,0.00014,30.90457]
[1777930213117,37.33,80174.96,23.8,-0.53727,0.00014,30.90457]
[1777930213233,37.33,80181.89,23.8,-0.53633,0.00014,30.91405]
[1777930215246,37.33,80187.9,23.8,-0.5355,0.00014,30.92213]
[1777930218588,37.33,80188.48,23.8,-0.53543,0.00014,30.9229]
[1777930218929,37.33,80188.48,23.8,-0.53543,0.00014,30.9229]
[1777930220436,37.33,80190.44,23.8,-0.53516,0.00014,30.92551]
[1777930220625,37.33,80190.44,23.8,-0.53516,0.00014,30.92551]
[1777930220949,37.33,80190.44,23.8,-0.53516,0.00014,30.92551]
[1777930223413,37.33,80192.27,23.8,-0.53491,0.00014,30.92793]
[1777930225477,37.33,80197.26,23.8,-0.53422,0.00014,30.93447]
[1777930231266,37.33,80196.97,23.8,-0.53426,0.00014,30.93411]
[1777930231629,37.33,80196.97,23.8,-0.53426,0.00014,30.93411]
[1777930231654,37.33,80196.76,23.8,-0.53429,0.00014,30.93069]
[1777930236395,37.34,80203.89,23.8,-0.53331,0.00014,30.9399]
[1777930242092,37.34,80204.5,23.8,-0.53323,0.00014,30.94068]
[1777930247472,37.34,80202.69,23.8,-0.53347,0.00014,30.93838]
[1777930252506,37.34,80205.0,23.8,-0.53316,0.00014,30.94134]
[1777930259556,37.34,80204.81,23.8,-0.53318,0.00014,30.94111]
[1777930265914,37.34,80204.34,23.8,-0.53324,0.00014,30.94052]
[1777930266105,37.34,80204.34,23.8,-0.53324,0.00014,30.94052]
[1777930266638,37.34,80204.16,23.8,-0.53327,0.00014,30.94029]
[1777930267000,37.34,80204.16,23.8,-0.53327,0.00014,30.94029]
[1777930267004,37.34,80204.16,23.8,-0.53327,0.00014,30.94029]
[1777930267025,37.34,80204.16,23.8,-0.53327,0.00014,30.94029]
[1777930267382,37.34,80206.84,23.8,-0.5329,0.00014,30.94369]
[1777930267493,37.34,80206.84,23.8,-0.5329,0.00014,30.94369]
[1777930268269,37.34,80206.84,23.8,-0.5329,0.00014,30.94369]
[1777930268283,37.34,80221.16,23.8,-0.53094,0.00014,30.96145]
[1777930268445,37.34,80221.16,23.8,-0.53094,0.00014,30.96145]
[1777930268854,37.34,80221.16,23.8,-0.53094,0.00014,30.96145]
[1777930269599,37.35,80224.02,23.8,-0.53055,0.00014,30.96491]
[1777930271643,37.35,80227.54,23.8,-0.53006,0.00014,30.96914]
[1777930275314,37.35,80227.56,23.8,-0.53006,0.00014,30.96917]
[1777930284746,37.36,80230.17,23.8,-0.52969,0.00014,30.97232]
[1777930291768,37.36,80230.53,23.8,-0.52964,0.00014,30.97277]
[1777930299036,37.37,80231.22,23.8,-0.52954,0.00014,30.97046]
[1777930308593,37.37,80231.85,23.8,-0.52945,0.00014,30.97123]
[1777930313939,37.38,80232.61,23.8,-0.52934,0.00014,30.97216]
[1777930321027,37.38,80232.47,23.8,-0.52936,0.00014,30.97201]
[1777930327030,37.39,80230.93,23.8,-0.52956,0.00014,30.97025]
[1777930333075,37.39,80230.22,23.8,-0.52965,0.00014,30.96943]
[1777930338112,37.39,80232.19,23.8,-0.52938,0.00014,30.97176]
[1777930343146,37.39,80231.75,23.8,-0.52944,0.00014,30.97126]
[1777930350196,37.4,80231.18,23.8,-0.52951,0.00014,30.97061]
[1777930352426,37.4,80231.28,23.8,-0.5295,0.00014,30.96758]
[1777930352519,37.4,80231.3,23.8,-0.5295,0.00014,30.9676]
[1777930352567,37.4,80231.3,23.8,-0.5295,0.00014,30.9676]
[1777930353217,37.4,80223.24,23.8,-0.5306,0.00014,30.95803]
[1777930358252,37.39,80221.62,23.8,-0.53083,0.00014,30.95606]
[1777930364294,37.39,80218.54,23.8,-0.53125,0.00014,30.9523]
[1777930365983,37.39,80218.47,23.8,-0.53126,0.00014,30.95222]
[1777930366062,37.39,80218.47,23.8,-0.53126,0.00014,30.95222]
[1777930366308,37.39,80211.17,23.8,-0.53226,0.00014,30.94321]
[1777930371342,37.39,80209.54,23.8,-0.53248,0.00014,30.94117]
[1777930376381,37.39,80209.35,23.8,-0.53251,0.00014,30.94093]
[1777930382423,37.39,80209.02,23.8,-0.53255,0.00014,30.94051]
[1777930387458,37.39,80208.52,23.8,-0.53262,0.00014,30.93988]
[1777930395514,37.39,80207.93,23.8,-0.5327,0.00014,30.93914]
[1777930400550,37.39,80207.67,23.8,-0.53274,0.00014,30.93881]
[1777930414649,37.39,80210.5,23.8,-0.53236,0.00014,30.93921]
[1777930420692,37.39,80212.17,23.8,-0.53213,0.00014,30.94129]
[1777930425727,37.39,80212.59,23.8,-0.53207,0.00014,30.9418]
[1777930430762,37.39,80215.4,23.8,-0.53169,0.00014,30.94527]
[1777930435797,37.39,80215.35,23.8,-0.5317,0.00014,30.9452]
[1777930441839,37.39,80215.59,23.8,-0.53166,0.00014,30.94549]
[1777930446874,37.39,80215.28,23.8,-0.53171,0.00014,30.9451]
[1777930453925,37.38,80216.39,23.8,-0.53156,0.00014,30.94646]
[1777930455135,37.38,80216.39,23.8,-0.53156,0.00014,30.94646]
[1777930460973,37.38,80221.59,23.8,-0.53085,0.00014,30.95278]
[1777930466009,37.38,80220.81,23.8,-0.53096,0.00014,30.95182]
[1777930466758,37.38,80220.81,23.8,-0.53096,0.00014,30.95182]
[1777930469391,37.38,80220.55,23.8,-0.53099,0.00014,30.9515]
[1777930470590,37.38,80214.88,23.8,-0.53177,0.00014,30.94456]
[1777930470648,37.38,80214.88,23.8,-0.53177,0.00014,30.94456]
[1777930471047,37.38,80204.78,23.8,-0.53316,0.00014,30.92875]
[1777930476082,37.38,80205.02,23.8,-0.53312,0.00014,30.92906]
[1777930483130,37.38,80204.38,23.8,-0.53321,0.00014,30.92825]
[1777930485731,37.38,80204.18,23.8,-0.53324,0.00014,30.928]
[1777930500249,37.38,80203.34,23.8,-0.53335,0.00014,30.92695]
[1777930505285,37.38,80201.42,23.8,-0.53361,0.00014,30.9245]
[1777930510320,37.38,80200.98,23.8,-0.53367,0.00014,30.92394]
[1777930514202,37.39,80200.51,23.8,-0.53373,0.00014,30.92334]
[1777930514246,37.39,80200.51,23.8,-0.53373,0.00014,30.92334]
[1777930514347,37.39,80199.16,23.8,-0.53392,0.00014,30.92161]
[1777930514910,37.39,80199.16,23.8,-0.53392,0.00014,30.92161]
[1777930514964,37.39,80199.16,23.8,-0.53392,0.00014,30.92161]
[1777930515946,37.38,80195.19,23.8,-0.53446,0.00014,30.91644]
[1777930519328,37.38,80194.69,23.8,-0.53453,0.00014,30.91577]
[1777930526433,37.37,80194.09,23.8,-0.53462,0.00014,30.91492]
[1777930531727,37.37,80193.89,23.8,-0.53465,0.00014,30.91464]
[1777930531752,37.37,80193.89,23.8,-0.53465,0.00014,30.91464]
[1777930531803,37.37,80193.89,23.8,-0.53465,0.00014,30.91464]
[1777930531853,37.37,80193.89,23.8,-0.53465,0.00014,30.91464]
[1777930532272,37.37,80193.89,23.8,-0.53465,0.00014,30.91464]
[1777930532475,37.37,80213.41,23.8,-0.53199,0.00014,30.93635]
[1777930533724,37.37,80217.49,23.8,-0.53144,0.00014,30.94138]
[1777930535146,37.37,80219.01,23.8,-0.53123,0.00014,30.94323]
[1777930535496,37.37,80220.42,23.8,-0.53104,0.00014,30.94495]
[1777930536904,37.37,80220.63,23.8,-0.53101,0.00014,30.94519]
[1777930542545,37.36,80224.9,23.8,-0.53043,0.00014,30.95031]
[1777930545844,37.36,80225.43,23.8,-0.53036,0.00014,30.95092]
[1777930545873,37.36,80225.43,23.8,-0.53036,0.00014,30.95092]
[1777930546469,37.36,80225.43,23.8,-0.53036,0.00014,30.95092]
[1777930550440,37.35,80232.87,23.8,-0.52935,0.00014,30.95969]
[1777930550445,37.35,80232.87,23.8,-0.52935,0.00014,30.95969]
[1777930550484,37.35,80232.87,23.8,-0.52935,0.00014,30.95969]
[1777930550506,37.35,80232.87,23.8,-0.52935,0.00014,30.95969]
[1777930550602,37.35,80241.86,23.8,-0.52812,0.00014,30.97006]
[1777930551609,37.35,80248.39,23.8,-0.52722,0.00014,30.97741]
[1777930552121,37.35,80248.39,23.8,-0.52722,0.00014,30.97741]
[1777930557319,37.36,80252.67,23.8,-0.52664,0.00014,30.98215]
[1777930559280,37.36,80252.87,23.8,-0.52661,0.00014,30.98237]
[1777930563127,37.36,80253.44,23.8,-0.52653,0.00014,30.983]
[1777930568738,37.36,80253.34,23.8,-0.52654,0.00014,30.98289]
[1777930568785,37.36,80253.34,23.8,-0.52654,0.00014,30.98289]
[1777930569735,37.36,80244.16,23.8,-0.5278,0.00014,30.97268]
[1777930574770,37.36,80243.28,23.8,-0.52792,0.00014,30.97169]
[1777930579805,37.36,80243.99,23.8,-0.52782,0.00014,30.97249]
[1777930584839,37.36,80243.75,23.8,-0.52785,0.00014,30.97223]
[1777930589875,37.36,80244.57,23.8,-0.52774,0.00014,30.97317]
[1777930599944,37.36,80244.47,23.8,-0.52776,0.00014,30.96992]
[1777930605987,37.37,80244.41,23.8,-0.52776,0.00014,30.96986]
[1777930612029,37.37,80243.61,23.8,-0.52787,0.00014,30.96897]
[1777930615814,37.37,80243.62,23.8,-0.52787,0.00014,30.96899]
[1777930620058,37.37,80243.03,23.8,-0.52795,0.00014,30.96833]
[1777930625372,37.36,80238.74,23.8,-0.52854,0.00014,30.9634]
[1777930631161,37.35,80238.09,23.8,-0.52864,0.00014,30.96259]
[1777930641231,37.34,80236.15,23.8,-0.52892,0.00014,30.96027]
[1777930646268,37.34,80235.87,23.8,-0.52896,0.00014,30.9599]
[1777930650414,37.33,80236.26,23.8,-0.52892,0.00014,30.96033]
[1777930656340,37.32,80234.97,23.8,-0.52911,0.00014,30.95562]
[1777930661374,37.32,80233.61,23.8,-0.5293,0.00014,30.95399]
[1777930666583,37.31,80232.06,23.8,-0.52952,0.00014,30.95214]
[1777930672451,37.3,80230.38,23.8,-0.52976,0.00014,30.95011]
[1777930678496,37.3,80228.38,23.8,-0.53004,0.00014,30.9477]
[1777930680809,37.3,80228.38,23.8,-0.53004,0.00014,30.9477]
[1777930680873,37.3,80228.38,23.8,-0.53004,0.00014,30.9477]
[1777930681037,37.3,80228.38,23.8,-0.53004,0.00014,30.9477]
[1777930681517,37.3,80236.48,23.8,-0.52893,0.00014,30.95719]
[1777930681840,37.3,80236.48,23.8,-0.52893,0.00014,30.95719]
[1777930687559,37.29,80239.77,23.8,-0.52849,0.00014,30.96096]
[1777930692595,37.29,80240.18,23.8,-0.52843,0.00014,30.9614]
[1777930697630,37.28,80240.99,23.8,-0.52833,0.00014,30.9623]
[1777930702666,37.28,80241.17,23.8,-0.52831,0.00014,30.96248]
[1777930708708,37.27,80241.52,23.8,-0.52827,0.00014,30.96285]
[1777930713744,37.27,80242.25,23.8,-0.52817,0.00014,30.96051]
[1777930718225,37.27,80242.37,23.8,-0.52816,0.00014,30.96063]
[1777930719890,37.27,80237.82,23.8,-0.52879,0.00014,30.95539]
[1777930720002,37.27,80237.82,23.8,-0.52879,0.00014,30.95539]
[1777930720794,37.26,80231.35,23.8,-0.52968,0.00014,30.94782]
[1777930725829,37.26,80227.18,23.8,-0.53026,0.00014,30.94282]
[1777930730864,37.25,80225.38,23.8,-0.53051,0.00014,30.94063]
[1777930736349,37.25,80223.84,23.8,-0.53072,0.00014,30.93875]
[1777930736389,37.25,80223.84,23.8,-0.53072,0.00014,30.93875]
[1777930736395,37.25,80223.84,23.8,-0.53072,0.00014,30.93875]
[1777930736451,37.25,80223.84,23.8,-0.53072,0.00014,30.93875]
[1777930736584,37.25,80223.84,23.8,-0.53072,0.00014,30.93875]
[1777930736724,37.25,80222.43,23.8,-0.53092,0.00014,30.93704]
[1777930737538,37.25,80222.43,23.8,-0.53092,0.00014,30.93704]
[1777930737638,37.25,80206.42,23.8,-0.53312,0.00014,30.91713]
[1777930738920,37.25,80204.4,23.8,-0.5334,0.00014,30.91453]
[1777930741973,37.24,80203.17,23.8,-0.53357,0.00014,30.91294]
[1777930741998,37.24,80201.39,23.8,-0.53381,0.00014,30.91064]
[1777930742948,37.24,80207.31,23.8,-0.533,0.00014,30.91821]
[1777930747983,37.24,80208.01,23.8,-0.53291,0.00014,30.91907]
[1777930753018,37.24,80208.12,23.8,-0.5329,0.00014,30.91918]
[1777930758054,37.23,80208.08,23.8,-0.53291,0.00014,30.91911]
[1777930763088,37.23,80210.47,23.8,-0.53258,0.00014,30.9221]
[1777930769130,37.23,80210.18,23.8,-0.53263,0.00014,30.9217]
[1777930776180,37.22,80209.22,23.8,-0.53277,0.00014,30.9173]
[1777930781214,37.22,80209.49,23.8,-0.53274,0.00014,30.91761]
[1777930786251,37.22,80209.72,23.8,-0.53271,0.00014,30.91788]
[1777930788951,37.21,80209.84,23.8,-0.5327,0.00014,30.91802]
[1777930788967,37.21,80209.84,23.8,-0.5327,0.00014,30.91802]
[1777930789521,37.21,80209.84,23.8,-0.5327,0.00014,30.91802]
[1777930792292,37.21,80216.77,23.8,-0.53175,0.00014,30.92666]
[1777930798560,37.21,80216.94,23.8,-0.53173,0.00014,30.92685]
[1777930798718,37.21,80216.94,23.8,-0.53173,0.00014,30.92685]
[1777930800489,37.21,80219.07,23.8,-0.53144,0.00014,30.92945]
[1777930800551,37.21,80219.07,23.8,-0.53144,0.00014,30.92945]
[1777930800672,37.21,80219.07,23.8,-0.53144,0.00014,30.92945]
[1777930801627,37.21,80221.74,23.8,-0.53107,0.00014,30.93271]
[1777930803369,37.2,80233.26,23.8,-0.52949,0.00014,30.94649]
[1777930805576,37.2,80233.83,23.8,-0.52941,0.00014,30.94716]
[1777930813439,37.2,80236.55,23.8,-0.52905,0.00014,30.95031]
[1777930817495,37.2,80241.42,23.8,-0.52838,0.00014,30.95594]
[1777930818506,37.2,80241.64,23.8,-0.52835,0.00014,30.9562]
[1777930819251,37.2,80241.44,23.8,-0.52837,0.00014,30.95597]
[1777930821274,37.2,80240.6,23.8,-0.52849,0.00014,30.955]
[1777930821483,37.2,80240.6,23.8,-0.52849,0.00014,30.955]
[1777930827903,37.2,80237.62,23.8,-0.5289,0.00014,30.95156]
[1777930827945,37.2,80237.62,23.8,-0.5289,0.00014,30.95156]
[1777930828104,37.2,80237.54,23.8,-0.52891,0.00014,30.95147]
[1777930828247,37.2,80237.54,23.8,-0.52891,0.00014,30.95147]
[1777930828277,37.2,80237.54,23.8,-0.52891,0.00014,30.95147]
[1777930828545,37.2,80220.28,23.8,-0.53128,0.00014,30.93087]
[1777930829022,37.2,80220.28,23.8,-0.53128,0.00014,30.93087]
[1777930831566,37.2,80214.82,23.8,-0.53204,0.00014,30.92095]
[1777930837607,37.19,80215.91,23.8,-0.5319,0.00014,30.92226]
[1777930842643,37.19,80214.9,23.8,-0.53204,0.00014,30.92098]
[1777930847678,37.18,80214.64,23.8,-0.53208,0.00014,30.92063]
[1777930852713,37.18,80215.43,23.8,-0.53198,0.00014,30.92159]
[1777930857748,37.18,80216.04,23.8,-0.5319,0.00014,30.92232]
[1777930862783,37.17,80213.99,23.8,-0.53218,0.00014,30.91974]
[1777930869629,37.17,80215.44,23.8,-0.53199,0.00014,30.92153]
[1777930874867,37.17,80215.72,23.8,-0.53195,0.00014,30.92184]
[1777930879902,37.16,80215.84,23.8,-0.53194,0.00014,30.92197]
[1777930885945,37.16,80216.07,23.8,-0.53191,0.00014,30.92223]
[1777930894000,37.15,80214.02,23.8,-0.53221,0.00014,30.91647]
[1777930899619,37.15,80216.99,23.8,-0.5318,0.00014,30.92015]
[1777930900743,37.15,80217.0,23.8,-0.5318,0.00014,30.92016]
[1777930900767,37.15,80217.0,23.8,-0.5318,0.00014,30.92016]
[1777930902009,37.15,80216.91,23.8,-0.53181,0.00014,30.92004]
[1777930902122,37.15,80216.91,23.8,-0.53181,0.00014,30.92003]
[1777930913133,37.14,80215.87,23.8,-0.53197,0.00014,30.91869]
[1777930919175,37.14,80215.43,23.8,-0.53203,0.00014,30.91811]
[1777930924211,37.14,80213.32,23.8,-0.53233,0.00014,30.91545]
[1777930934691,37.13,80213.78,23.8,-0.53226,0.00014,30.91601]
[1777930940757,37.13,80213.79,23.8,-0.53227,0.00014,30.91599]
[1777930946364,37.12,80214.19,23.8,-0.53222,0.00014,30.91646]
[1777930951400,37.12,80214.62,23.8,-0.53217,0.00014,30.91382]
[1777930958449,37.12,80215.91,23.8,-0.53199,0.00014,30.9154]
[1777930963483,37.12,80216.19,23.8,-0.53196,0.00014,30.91573]
[1777930970756,37.12,80216.17,23.8,-0.53196,0.00014,30.91569]
[1777930970760,37.12,80216.17,23.8,-0.53196,0.00014,30.91569]
[1777930970823,37.12,80216.17,23.8,-0.53196,0.00014,30.91569]
[1777930971852,37.11,80216.15,23.8,-0.53197,0.00014,30.91565]
[1777930972155,37.11,80216.39,23.8,-0.53194,0.00014,30.91594]
[1777930976944,37.11,80217.03,23.8,-0.53185,0.00014,30.91672]
[1777930978962,37.11,80222.16,23.8,-0.53114,0.00014,30.92304]
[1777930986645,37.1,80227.51,23.8,-0.53041,0.00014,30.92948]
[1777930991680,37.1,80228.21,23.8,-0.53032,0.00014,30.9303]
[1777930995612,37.1,80228.53,23.8,-0.53028,0.00014,30.93066]
[1777930999736,37.09,80235.27,23.8,-0.52936,0.00014,30.93864]
[1777931005778,37.09,80235.24,23.8,-0.52937,0.00014,30.93857]
[1777931010220,37.08,80235.03,23.8,-0.5294,0.00014,30.93829]
[1777931010271,37.08,80235.03,23.8,-0.5294,0.00014,30.93829]
[1777931014626,37.08,80226.45,23.8,-0.5306,0.00014,30.92487]
[1777931020884,37.07,80224.77,23.8,-0.53083,0.00014,30.9228]
[1777931025919,37.07,80221.08,23.8,-0.53135,0.00014,30.91826]
[1777931026556,37.07,80221.08,23.8,-0.53135,0.00014,30.91826]
[1777931027709,37.07,80219.61,23.8,-0.53155,0.00014,30.91645]
[1777931029052,37.07,80214.23,23.8,-0.53229,0.00014,30.90974]
[1777931029351,37.07,80211.73,23.8,-0.53264,0.00014,30.90658]
[1777931029946,37.07,80206.02,23.8,-0.53343,0.00014,30.8993]
[1777931031961,37.07,80199.78,23.8,-0.53429,0.00014,30.8912]
[1777931034982,37.06,80207.69,23.8,-0.5332,0.00014,30.90142]
[1777931036244,37.06,80211.87,23.8,-0.53262,0.00014,30.90674]
[1777931041025,37.06,80221.01,23.8,-0.53137,0.00014,30.91811]
[1777931042656,37.06,80220.55,23.8,-0.53143,0.00014,30.91754]
[1777931042702,37.06,80220.55,23.8,-0.53143,0.00014,30.91754]
[1777931042710,37.06,80220.55,23.8,-0.53143,0.00014,30.91754]
[1777931042798,37.06,80220.55,23.8,-0.53143,0.00014,30.91754]
[1777931042836,37.06,80220.55,23.8,-0.53143,0.00014,30.91754]
[1777931043806,37.06,80224.28,23.8,-0.53092,0.00014,30.9221]
[1777931046919,37.06,80226.82,23.8,-0.53057,0.00014,30.92517]
[1777931047095,37.06,80226.82,23.8,-0.53057,0.00014,30.92517]
[1777931053111,37.05,80227.91,23.8,-0.53042,0.00014,30.92645]
[1777931058146,37.05,80227.95,23.8,-0.53042,0.00014,30.92648]
[1777931061030,37.05,80229.18,23.8,-0.53025,0.00014,30.92795]
[1777931066204,37.05,80224.09,23.8,-0.53096,0.00014,30.92176]
[1777931067999,37.04,80224.06,23.8,-0.53097,0.00014,30.92172]
[1777931068096,37.04,80224.06,23.8,-0.53097,0.00014,30.92172]
[1777931069225,37.04,80215.31,23.8,-0.53218,0.00014,30.9109]
[1777931070487,37.04,80215.31,23.8,-0.53218,0.00014,30.9109]
[1777931074260,37.04,80206.86,23.8,-0.53335,0.00014,30.897]
[1777931081309,37.04,80204.44,23.8,-0.53369,0.00014,30.89385]
[1777931084619,37.04,80204.6,23.8,-0.53367,0.00014,30.89405]
[1777931090371,37.03,80202.75,23.8,-0.53393,0.00014,30.89163]
[1777931096414,37.03,80202.36,23.8,-0.53398,0.00014,30.89111]
[1777931101245,37.03,80202.66,23.8,-0.53394,0.00014,30.89149]
[1777931110512,37.03,80200.04,23.8,-0.53431,0.00014,30.88805]
[1777931111263,37.03,80200.04,23.8,-0.53431,0.00014,30.88805]
[1777931112612,37.03,80199.87,23.8,-0.53433,0.00014,30.88782]
[1777931118567,37.03,80199.48,23.8,-0.53439,0.00014,30.8873]
[1777931121780,37.03,80199.57,23.8,-0.53438,0.00014,30.88741]
[1777931127630,37.02,80203.56,23.8,-0.53383,0.00014,30.8926]
[1777931132665,37.02,80205.93,23.8,-0.53351,0.00014,30.89248]
[1777931137701,37.02,80207.66,23.8,-0.53327,0.00014,30.89469]
[1777931143742,37.02,80208.53,23.8,-0.53316,0.00014,30.89578]
[1777931145146,37.02,80208.53,23.8,-0.53316,0.00014,30.89578]
[1777931145248,37.02,80215.94,23.8,-0.53213,0.00014,30.90515]
[1777931146765,37.02,80221.66,23.8,-0.53134,0.00014,30.91226]
[1777931147465,37.02,80221.66,23.8,-0.53134,0.00014,30.91226]
[1777931149329,37.02,80223.56,23.8,-0.53108,0.00014,30.91459]
[1777931155250,37.02,80224.74,23.8,-0.53091,0.00014,30.91604]
[1777931155294,37.02,80224.74,23.8,-0.53091,0.00014,30.91604]
[1777931155385,37.02,80226.36,23.8,-0.53069,0.00014,30.91801]
[1777931155413,37.02,80226.36,23.8,-0.53069,0.00014,30.91801]
[1777931156715,37.02,80230.74,23.8,-0.53008,0.00014,30.92328]
[1777931162876,37.02,80234.84,23.8,-0.52952,0.00014,30.92815]
[1777931167912,37.02,80236.75,23.8,-0.52926,0.00014,30.93039]
[1777931172947,37.01,80239.75,23.8,-0.52884,0.00014,30.93389]
[1777931177982,37.02,80240.32,23.8,-0.52876,0.00014,30.93456]
[1777931183017,37.02,80241.07,23.8,-0.52866,0.00014,30.93544]
[1777931190066,37.02,80241.51,23.8,-0.52859,0.00014,30.93596]
[1777931193072,37.02,80241.28,23.8,-0.52863,0.00014,30.93254]
[1777931199931,37.02,80241.89,23.8,-0.52854,0.00014,30.93325]
[1777931206179,37.02,80241.87,23.8,-0.52854,0.00014,30.93325]
[1777931212220,37.03,80242.77,23.8,-0.52841,0.00014,30.93431]
[1777931220026,37.03,80242.56,23.8,-0.52844,0.00014,30.93408]
[1777931221235,37.03,80241.32,23.8,-0.52861,0.00014,30.93266]
[1777931222571,37.03,80240.79,23.8,-0.52868,0.00014,30.93205]
[1777931223315,37.03,80240.79,23.8,-0.52868,0.00014,30.93205]
[1777931224053,37.03,80238.03,23.8,-0.52907,0.00014,30.92883]
[1777931224662,37.03,80237.83,23.8,-0.52909,0.00014,30.9286]
[1777931226161,37.03,80237.83,23.8,-0.52909,0.00014,30.9286]
[1777931226855,37.03,80237.26,23.8,-0.52917,0.00014,30.92793]
[1777931229058,37.03,80237.25,23.8,-0.52917,0.00014,30.92792]
[1777931231289,37.03,80237.25,23.8,-0.52917,0.00014,30.92792]
[1777931237386,37.03,80240.2,23.8,-0.52877,0.00014,30.93136]
[1777931237735,37.03,80240.73,23.8,-0.52869,0.00014,30.93198]
[1777931241151,37.03,80242.4,23.8,-0.52846,0.00014,30.93392]
[1777931241780,37.04,80242.23,23.8,-0.52848,0.00014,30.93373]
[1777931242842,37.04,80242.08,23.8,-0.5285,0.00014,30.93357]
[1777931243363,37.04,80242.08,23.8,-0.5285,0.00014,30.93357]
[1777931246079,37.04,80241.05,23.8,-0.52864,0.00014,30.93237]
[1777931251821,37.03,80240.84,23.8,-0.52867,0.00014,30.93212]
[1777931257535,37.03,80241.29,23.8,-0.52862,0.00014,30.92948]
[1777931262571,37.03,80241.62,23.8,-0.52857,0.00014,30.92985]
[1777931267792,37.03,80240.84,23.8,-0.52868,0.00014,30.92895]
[1777931273698,37.03,80240.71,23.8,-0.5287,0.00014,30.92879]
[1777931282761,37.03,80240.27,23.8,-0.52876,0.00014,30.92827]
[1777931283890,37.03,80240.27,23.8,-0.52876,0.00014,30.92827]
[1777931284619,37.03,80240.28,23.8,-0.52876,0.00014,30.92828]
[1777931290822,37.03,80240.57,23.8,-0.52872,0.00014,30.92861]
[1777931297870,37.03,80241.7,23.8,-0.52857,0.00014,30.92992]
[1777931302905,37.03,80240.6,23.8,-0.52872,0.00014,30.92864]
[1777931308948,37.03,80240.57,23.8,-0.52872,0.00014,30.9286]
[1777931313982,37.03,80241.18,23.8,-0.52864,0.00014,30.92614]
[1777931320031,37.03,80241.08,23.8,-0.52866,0.00014,30.92602]
[1777931327079,37.02,80240.17,23.8,-0.52879,0.00014,30.92496]
[1777931332115,37.02,80241.29,23.8,-0.52863,0.00014,30.92625]
[1777931338156,37.02,80240.95,23.8,-0.52868,0.00014,30.92585]
[1777931343192,37.02,80239.79,23.8,-0.52884,0.00014,30.9245]
[1777931348227,37.02,80240.71,23.8,-0.52872,0.00014,30.92557]
[1777931352201,37.02,80241.26,23.8,-0.52864,0.00014,30.9262]
[1777931352208,37.02,80241.26,23.8,-0.52864,0.00014,30.9262]
[1777931352218,37.02,80241.26,23.8,-0.52864,0.00014,30.9262]
[1777931352233,37.02,80241.26,23.8,-0.52864,0.00014,30.9262]
[1777931352266,37.02,80241.26,23.8,-0.52864,0.00014,30.9262]
[1777931353261,37.02,80251.37,23.8,-0.52724,0.00014,30.93773]
[1777931353509,37.02,80251.37,23.8,-0.52724,0.00014,30.93773]
[1777931355984,37.02,80254.16,23.8,-0.52685,0.00014,30.94084]
[1777931361318,37.02,80258.91,23.8,-0.52619,0.00014,30.94608]
[1777931368367,37.03,80259.0,23.8,-0.52618,0.00014,30.94618]
[1777931368657,37.03,80259.0,23.8,-0.52618,0.00014,30.94618]
[1777931368996,37.03,80259.0,23.8,-0.52618,0.00014,30.94618]
[1777931378439,37.03,80261.57,23.8,-0.52583,0.00014,30.94584]
[1777931379547,37.03,80261.49,23.8,-0.52584,0.00014,30.94575]
[1777931385408,37.03,80260.63,23.8,-0.52595,0.00014,30.94483]
[1777931385426,37.03,80260.63,23.8,-0.52595,0.00014,30.94483]
[1777931385464,37.03,80260.63,23.8,-0.52595,0.00014,30.94483]
[1777931385519,37.03,80260.63,23.8,-0.52595,0.00014,30.94483]
[1777931387503,37.03,80267.23,23.8,-0.52504,0.00014,30.95192]
[1777931388343,37.03,80267.23,23.8,-0.52504,0.00014,30.95192]
[1777931388510,37.03,80268.76,23.8,-0.52483,0.00014,30.95355]
[1777931390779,37.04,80270.69,23.8,-0.52456,0.00014,30.95558]
[1777931391531,37.04,80270.85,23.8,-0.52454,0.00014,30.95575]
[1777931396565,37.04,80274.4,23.8,-0.52404,0.00014,30.95945]
[1777931401601,37.04,80274.45,23.8,-0.52404,0.00014,30.95951]
[1777931406640,37.04,80278.72,23.8,-0.52344,0.00014,30.96389]
[1777931411674,37.04,80279.4,23.8,-0.52335,0.00014,30.96458]
[1777931413428,37.04,80279.4,23.8,-0.52335,0.00014,30.96458]
[1777931413627,37.04,80281.02,23.8,-0.52313,0.00014,30.96622]
[1777931413983,37.04,80281.02,23.8,-0.52313,0.00014,30.96622]
[1777931414590,37.04,80283.82,23.8,-0.52274,0.00014,30.96904]
[1777931415561,37.04,80283.82,23.8,-0.52274,0.00014,30.96904]
[1777931415531,37.04,80296.77,23.8,-0.52095,0.00014,30.98166]
[1777931415591,37.04,80296.77,23.8,-0.52095,0.00014,30.98166]
[1777931416830,37.04,80301.99,23.8,-0.52022,0.00014,30.98658]
[1777931418406,37.04,80303.72,23.8,-0.51998,0.00014,30.98819]
[1777931418420,37.04,80303.72,23.8,-0.51998,0.00014,30.98819]
[1777931418766,37.04,80304.3,23.8,-0.5199,0.00014,30.98872]
[1777931418781,37.04,80304.3,23.8,-0.5199,0.00014,30.98872]
[1777931418865,37.04,80304.3,23.8,-0.5199,0.00014,30.98872]
[1777931418904,37.04,80304.3,23.8,-0.5199,0.00014,30.98872]
[1777931419216,37.04,80304.3,23.8,-0.5199,0.00014,30.98872]
[1777931419252,37.04,80304.3,23.8,-0.5199,0.00014,30.98872]
[1777931419474,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931419607,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931419764,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931419862,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420034,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420044,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420234,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420291,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420318,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420569,37.04,80326.71,23.8,-0.5168,0.00014,31.00847]
[1777931420523,37.04,80344.59,23.8,-0.51433,0.00014,31.02289]
[1777931421170,37.04,80344.59,23.8,-0.51433,0.00014,31.02289]
[1777931421519,37.04,80312.39,23.8,-0.51878,0.00014,30.99607]
[1777931421852,37.03,80305.21,23.8,-0.51979,0.00014,30.98951]
[1777931423762,37.03,80304.82,23.8,-0.51985,0.00014,30.98915]
[1777931426315,37.03,80304.51,23.8,-0.51989,0.00014,30.98886]
[1777931429647,37.03,80305.43,23.8,-0.51976,0.00014,30.98971]
[1777931430456,37.03,80305.43,23.8,-0.51976,0.00014,30.98971]
[1777931432476,37.03,80307.21,23.8,-0.51952,0.00014,30.99134]
[1777931437861,37.02,80311.87,23.8,-0.51888,0.00014,30.99239]
[1777931439335,37.02,80311.87,23.8,-0.51888,0.00014,30.99239]
[1777931441725,37.02,80312.93,23.8,-0.51873,0.00014,30.99333]
[1777931443488,37.02,80312.42,23.8,-0.5188,0.00014,30.99288]
[1777931443493,37.02,80312.42,23.8,-0.5188,0.00014,30.99288]
[1777931443743,37.02,80307.94,23.8,-0.51942,0.00014,30.98884]
[1777931443861,37.02,80307.94,23.8,-0.51942,0.00014,30.98884]
[1777931444065,37.02,80307.94,23.8,-0.51942,0.00014,30.98884]
[1777931444115,37.02,80307.94,23.8,-0.51942,0.00014,30.98884]
[1777931444160,37.02,80301.15,23.8,-0.52036,0.00014,30.98257]
[1777931444997,37.02,80301.15,23.8,-0.52036,0.00014,30.98257]
[1777931447872,37.02,80301.0,23.8,-0.52038,0.00014,30.98242]
[1777931448942,37.02,80301.04,23.8,-0.52038,0.00014,30.98246]
[1777931449080,37.02,80301.04,23.8,-0.52038,0.00014,30.98246]
[1777931449247,37.02,80301.04,23.8,-0.52038,0.00014,30.98246]
[1777931449645,37.02,80301.98,23.8,-0.52025,0.00014,30.98333]
[1777931450151,37.02,80301.98,23.8,-0.52025,0.00014,30.98333]
[1777931450169,37.02,80314.68,23.8,-0.51849,0.00014,30.99487]
[1777931452685,37.02,80315.74,23.8,-0.51835,0.00014,30.99581]
[1777931452738,37.02,80315.74,23.8,-0.51835,0.00014,30.99581]
[1777931456123,37.02,80321.62,23.8,-0.51753,0.00014,31.00092]
[1777931459722,37.01,80322.5,23.8,-0.51741,0.00014,31.00166]
[1777931462037,37.01,80316.1,23.8,-0.5183,0.00014,30.9961]
[1777931467072,37.01,80315.7,23.8,-0.51836,0.00014,30.99573]
[1777931472107,37.0,80316.16,23.8,-0.5183,0.00014,30.99613]
[1777931477142,37.0,80315.57,23.8,-0.51839,0.00014,30.9956]
[1777931479087,37.0,80315.93,23.8,-0.51834,0.00014,30.99591]
[1777931484589,36.99,80317.66,23.8,-0.5181,0.00014,30.99742]
[1777931486515,36.99,80319.15,23.8,-0.51789,0.00014,30.99872]
[1777931486827,36.99,80319.18,23.8,-0.51789,0.00014,30.99874]
[1777931487022,36.99,80319.18,23.8,-0.51789,0.00014,30.99874]
[1777931487536,36.99,80319.18,23.8,-0.51789,0.00014,30.99874]
[1777931493253,36.99,80320.93,23.8,-0.51766,0.00014,30.99708]
[1777931495390,36.99,80320.93,23.8,-0.51766,0.00014,30.99708]
[1777931499446,36.99,80321.5,23.8,-0.51758,0.00014,30.99757]
[1777931505337,36.98,80322.95,23.8,-0.51738,0.00014,30.99879]
[1777931510372,36.98,80324.26,23.8,-0.5172,0.00014,30.99991]
[1777931515407,36.98,80326.34,23.8,-0.51691,0.00014,31.00168]
[1777931519262,36.98,80327.03,23.8,-0.51682,0.00014,31.00226]
[1777931519371,36.98,80327.03,23.8,-0.51682,0.00014,31.00226]
[1777931524471,36.98,80330.36,23.8,-0.51635,0.00014,31.00504]
[1777931527379,36.98,80331.01,23.8,-0.51626,0.00014,31.00558]
[1777931527385,36.98,80331.01,23.8,-0.51626,0.00014,31.00558]
[1777931527395,36.98,80331.01,23.8,-0.51626,0.00014,31.00558]
[1777931527723,36.98,80333.31,23.8,-0.51595,0.00014,31.00747]
[1777931529274,36.98,80334.87,23.8,-0.51573,0.00014,31.00874]
[1777931530368,36.98,80333.01,23.8,-0.51599,0.00014,31.00723]
[1777931535547,36.98,80330.05,23.8,-0.5164,0.00014,31.00479]
[1777931542596,36.98,80328.6,23.8,-0.5166,0.00014,31.00358]
[1777931542703,36.98,80328.6,23.8,-0.5166,0.00014,31.00358]
[1777931544997,36.98,80328.6,23.8,-0.5166,0.00014,31.00358]
[1777931547336,36.98,80321.31,23.8,-0.51761,0.00014,30.9974]
[1777931547364,36.98,80321.31,23.8,-0.51761,0.00014,30.9974]
[1777931547470,36.98,80321.31,23.8,-0.51761,0.00014,30.9974]
[1777931547632,36.98,80314.03,23.8,-0.51862,0.00014,30.99103]
[1777931548437,36.98,80314.03,23.8,-0.51862,0.00014,30.99103]
[1777931548638,36.98,80306.29,23.8,-0.51969,0.00014,30.98404]
[1777931548892,36.98,80306.29,23.8,-0.51969,0.00014,30.98404]
[1777931549473,36.98,80306.29,23.8,-0.51969,0.00014,30.98404]
[1777931550336,36.98,80302.33,23.8,-0.52024,0.00014,30.98037]
[1777931550586,36.98,80302.33,23.8,-0.52024,0.00014,30.98037]
[1777931550653,36.98,80295.38,23.8,-0.5212,0.00014,30.9738]
[1777931552482,36.98,80293.47,23.8,-0.52147,0.00014,30.96881]
[1777931557701,36.98,80284.77,23.8,-0.52268,0.00014,30.96026]
[1777931558530,36.98,80284.77,23.8,-0.52268,0.00014,30.96026]
[1777931559341,36.98,80284.32,23.8,-0.52274,0.00014,30.95981]
[1777931562287,36.98,80281.95,23.8,-0.52307,0.00014,30.95743]
[1777931568194,36.98,80280.78,23.8,-0.52323,0.00014,30.95625]
[1777931573815,36.98,80279.08,23.8,-0.52346,0.00014,30.95452]
[1777931579880,36.98,80278.41,23.8,-0.52356,0.00014,30.95384]
[1777931586718,36.98,80275.93,23.8,-0.5239,0.00014,30.9513]
[1777931590933,36.99,80268.68,23.8,-0.5249,0.00014,30.94374]
[1777931591843,36.99,80268.68,23.8,-0.5249,0.00014,30.94374]
[1777931592033,36.99,80268.68,23.8,-0.5249,0.00014,30.94374]
[1777931596210,36.99,80261.27,23.8,-0.52592,0.00014,30.9358]
[1777931596574,36.99,80261.27,23.8,-0.52592,0.00014,30.9358]
[1777931596745,36.99,80261.27,23.8,-0.52592,0.00014,30.9358]
[1777931596642,36.99,80260.97,23.8,-0.52597,0.00014,30.93548]
[1777931596810,36.99,80260.97,23.8,-0.52597,0.00014,30.93548]
[1777931597525,36.99,80256.54,23.8,-0.52658,0.00014,30.93063]
[1777931598548,36.99,80256.54,23.8,-0.52658,0.00014,30.93063]
[1777931599851,36.99,80251.63,23.8,-0.52726,0.00014,30.92516]
[1777931600190,36.99,80251.63,23.8,-0.52726,0.00014,30.92516]
[1777931600883,36.99,80251.55,23.8,-0.52727,0.00014,30.92507]
[1777931601010,36.99,80251.55,23.8,-0.52727,0.00014,30.92507]
[1777931601908,36.99,80246.35,23.8,-0.52799,0.00014,30.91919]
[1777931605563,36.99,80239.92,23.8,-0.52888,0.00014,30.91178]
[1777931606169,36.99,80236.75,23.8,-0.52932,0.00014,30.90807]
[1777931612081,36.99,80233.45,23.8,-0.52978,0.00014,30.901]
[1777931617115,36.99,80231.78,23.8,-0.53002,0.00014,30.89901]
[1777931621144,36.98,80237.69,23.8,-0.5292,0.00014,30.906]
[1777931621932,36.98,80237.69,23.8,-0.5292,0.00014,30.906]
[1777931621932,36.98,80237.69,23.8,-0.5292,0.00014,30.906]
[1777931623338,36.98,80239.36,23.8,-0.52897,0.00014,30.90795]
[1777931623763,36.98,80239.36,23.8,-0.52897,0.00014,30.90795]
[1777931625172,36.99,80248.58,23.8,-0.52769,0.00014,30.91856]
[1777931627663,36.99,80250.4,23.8,-0.52744,0.00014,30.92062]
[1777931627927,36.99,80251.19,23.8,-0.52733,0.00014,30.92151]
[1777931628864,36.99,80255.33,23.8,-0.52675,0.00014,30.92613]
[1777931628869,36.99,80255.33,23.8,-0.52675,0.00014,30.92613]
[1777931629414,36.99,80264.59,23.8,-0.52547,0.00014,30.93623]
[1777931632221,36.99,80270.69,23.8,-0.52462,0.00014,30.94271]
[1777931632843,36.99,80270.69,23.8,-0.52462,0.00014,30.94271]
[1777931638263,36.99,80272.97,23.8,-0.52431,0.00014,30.94509]
[1777931643311,36.99,80277.17,23.8,-0.52373,0.00014,30.94943]
[1777931648347,36.99,80277.08,23.8,-0.52374,0.00014,30.94934]
[1777931653381,36.99,80281.37,23.8,-0.52314,0.00014,30.95372]
[1777931661453,36.99,80282.26,23.8,-0.52302,0.00014,30.95462]
[1777931667131,36.99,80283.34,23.8,-0.52287,0.00014,30.95571]
[1777931667272,36.99,80283.34,23.8,-0.52287,0.00014,30.95571]
[1777931670596,36.99,80287.74,23.8,-0.52226,0.00014,30.96008]
[1777931672322,36.99,80290.32,23.8,-0.52191,0.00014,30.95946]
[1777931674447,36.99,80292.03,23.8,-0.52167,0.00014,30.96112]
[1777931682601,36.99,80293.89,23.8,-0.52141,0.00014,30.96291]
[1777931687636,36.99,80293.71,23.8,-0.52144,0.00014,30.96274]
[1777931689170,36.99,80293.94,23.8,-0.52141,0.00014,30.96296]
[1777931689273,36.99,80293.94,23.8,-0.52141,0.00014,30.96296]
[1777931691664,36.99,80281.9,23.8,-0.52308,0.00014,30.95108]
[1777931692414,36.99,80281.9,23.8,-0.52308,0.00014,30.95108]
[1777931694085,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694085,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694101,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694261,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694463,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694547,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694578,36.99,80281.75,23.8,-0.5231,0.00014,30.95093]
[1777931694685,36.99,80250.99,23.8,-0.52736,0.00014,30.91812]
[1777931694957,36.99,80250.99,23.8,-0.52736,0.00014,30.91812]
[1777931694998,36.99,80250.99,23.8,-0.52736,0.00014,30.91812]
[1777931695474,36.99,80250.99,23.8,-0.52736,0.00014,30.91812]
[1777931695480,36.99,80250.99,23.8,-0.52736,0.00014,30.91812]
[1777931696698,36.98,80240.97,23.8,-0.52875,0.00014,30.90666]
[1777931697816,36.98,80240.97,23.8,-0.52875,0.00014,30.90666]
[1777931697705,36.98,80241.2,23.8,-0.52872,0.00014,30.90693]
[1777931702137,36.98,80241.12,23.8,-0.52873,0.00014,30.90682]
[1777931707320,36.98,80239.99,23.8,-0.52889,0.00014,30.90548]
[1777931712811,36.97,80239.37,23.8,-0.52898,0.00014,30.90472]
[1777931717845,36.97,80238.31,23.8,-0.52914,0.00014,30.90346]
[1777931717941,36.97,80238.31,23.8,-0.52914,0.00014,30.90346]
[1777931718602,36.97,80238.31,23.8,-0.52914,0.00014,30.90346]
[1777931718623,36.97,80238.31,23.8,-0.52914,0.00014,30.90346]
[1777931718709,36.97,80238.31,23.8,-0.52914,0.00014,30.90346]
[1777931718853,36.97,80254.3,23.8,-0.52692,0.00014,30.92171]
[1777931721874,36.97,80259.85,23.8,-0.52615,0.00014,30.92784]
[1777931727915,36.97,80261.99,23.8,-0.52585,0.00014,30.93018]
[1777931732951,36.97,80262.68,23.8,-0.52576,0.00014,30.92777]
[1777931737987,36.97,80263.68,23.8,-0.52562,0.00014,30.92885]
[1777931741332,36.97,80264.17,23.8,-0.52555,0.00014,30.92938]
[1777931750071,36.97,80266.29,23.8,-0.52526,0.00014,30.93165]
[1777931755106,36.97,80263.62,23.8,-0.52563,0.00014,30.92878]
[1777931760141,36.97,80263.52,23.8,-0.52564,0.00014,30.92868]
[1777931765180,36.97,80263.38,23.8,-0.52566,0.00014,30.92853]
[1777931770211,36.97,80261.63,23.8,-0.5259,0.00014,30.92664]
[1777931777259,36.97,80260.82,23.8,-0.52601,0.00014,30.92576]
[1777931782295,36.98,80261.21,23.8,-0.52596,0.00014,30.92619]
[1777931787330,36.98,80257.75,23.8,-0.52644,0.00014,30.92242]
[1777931789770,36.98,80249.28,23.8,-0.52761,0.00014,30.91297]
[1777931790102,36.98,80249.28,23.8,-0.52761,0.00014,30.91297]
[1777931790180,36.98,80249.28,23.8,-0.52761,0.00014,30.91297]
[1777931790190,36.98,80249.28,23.8,-0.52761,0.00014,30.91297]
[1777931790350,36.98,80249.28,23.8,-0.52761,0.00014,30.91297]
[1777931790364,36.98,80249.28,23.8,-0.52761,0.00014,30.91297]
[1777931790746,36.98,80246.94,23.8,-0.52794,0.00014,30.91031]
[1777931793371,36.98,80240.23,23.8,-0.52887,0.00014,30.89943]
[1777931798406,36.98,80237.19,23.8,-0.52929,0.00014,30.89588]
[1777931802714,36.98,80236.33,23.8,-0.52941,0.00014,30.89486]
[1777931808477,36.98,80233.14,23.8,-0.52985,0.00014,30.89109]
[1777931809681,36.98,80233.14,23.8,-0.52985,0.00014,30.89109]
[1777931816532,36.98,80228.03,23.8,-0.53056,0.00014,30.88494]
[1777931821568,36.98,80228.88,23.8,-0.53044,0.00014,30.88596]
[1777931825876,36.98,80229.46,23.8,-0.53036,0.00014,30.88666]
[1777931825972,36.98,80229.46,23.8,-0.53036,0.00014,30.88666]
[1777931825989,36.98,80229.46,23.8,-0.53036,0.00014,30.88666]
[1777931826175,36.97,80228.69,23.8,-0.53047,0.00014,30.88573]
[1777931826603,36.97,80221.45,23.8,-0.53147,0.00014,30.87688]
[1777931830523,36.97,80217.98,23.8,-0.53196,0.00014,30.87257]
[1777931830790,36.97,80217.98,23.8,-0.53196,0.00014,30.87257]
[1777931833337,36.97,80212.35,23.8,-0.53274,0.00014,30.86547]
[1777931834554,36.97,80211.09,23.8,-0.53291,0.00014,30.86387]
[1777931835519,36.97,80207.64,23.8,-0.53339,0.00014,30.85945]
[1777931841709,36.97,80201.01,23.8,-0.53431,0.00014,30.85083]
[1777931843724,36.97,80201.83,23.8,-0.5342,0.00014,30.8519]
[1777931844730,36.97,80208.42,23.8,-0.53329,0.00014,30.86044]
[1777931849765,36.97,80210.73,23.8,-0.53297,0.00014,30.86338]
[1777931854801,36.97,80211.52,23.8,-0.53286,0.00014,30.86121]
[1777931859735,36.97,80211.49,23.8,-0.53287,0.00014,30.86117]
[1777931862157,36.96,80213.68,23.8,-0.53257,0.00014,30.86393]
[1777931862433,36.96,80213.68,23.8,-0.53257,0.00014,30.86393]
[1777931864762,36.96,80221.97,23.8,-0.53142,0.00014,30.87427]
[1777931870914,36.96,80223.81,23.8,-0.53117,0.00014,30.87651]
[1777931878854,36.96,80224.25,23.8,-0.53111,0.00014,30.87703]
[1777931881659,36.96,80224.28,23.8,-0.53111,0.00014,30.87706]
[1777931887026,36.95,80224.91,23.8,-0.53103,0.00014,30.87781]
[1777931891892,36.95,80224.92,23.8,-0.53103,0.00014,30.87781]
[1777931897096,36.95,80225.91,23.8,-0.53089,0.00014,30.879]
[1777931904144,36.95,80225.47,23.8,-0.53096,0.00014,30.87845]
[1777931908869,36.95,80224.73,23.8,-0.53106,0.00014,30.87754]
[1777931911042,36.94,80224.17,23.8,-0.53114,0.00014,30.87684]
[1777931912071,36.94,80224.15,23.8,-0.53114,0.00014,30.87682]
[1777931912423,36.94,80223.87,23.8,-0.53118,0.00014,30.87331]
[1777931913092,36.94,80223.85,23.8,-0.53119,0.00014,30.87328]
[1777931918243,36.94,80221.0,23.8,-0.53159,0.00014,30.86975]
[1777931924889,36.94,80219.69,23.8,-0.53177,0.00014,30.86811]
[1777931926258,36.94,80219.15,23.8,-0.53185,0.00014,30.86742]
[1777931930328,36.94,80229.18,23.8,-0.53046,0.00014,30.87971]
[1777931932586,36.94,80228.78,23.8,-0.53051,0.00014,30.87922]
[1777931932730,36.94,80228.78,23.8,-0.53051,0.00014,30.87922]
[1777931932760,36.94,80228.78,23.8,-0.53051,0.00014,30.87922]
[1777931933555,36.93,80228.04,23.8,-0.53062,0.00014,30.87833]
[1777931933909,36.93,80228.04,23.8,-0.53062,0.00014,30.87833]
[1777931934001,36.93,80221.24,23.8,-0.53156,0.00014,30.87]
[1777931934274,36.93,80221.24,23.8,-0.53156,0.00014,30.87]
[1777931939612,36.93,80221.35,23.8,-0.53155,0.00014,30.87012]
[1777931949460,36.93,80222.43,23.8,-0.5314,0.00014,30.87142]
[1777931954496,36.93,80221.75,23.8,-0.5315,0.00014,30.87056]
[1777931960538,36.92,80221.56,23.8,-0.53153,0.00014,30.87031]
[1777931965573,36.92,80223.0,23.8,-0.53133,0.00014,30.87207]
[1777931966143,36.92,80223.0,23.8,-0.53133,0.00014,30.87207]
[1777931967926,36.92,80220.12,23.8,-0.53173,0.00014,30.8685]
[1777931968612,36.92,80217.1,23.8,-0.53215,0.00014,30.86473]
[1777931968795,36.92,80217.1,23.8,-0.53215,0.00014,30.86473]
[1777931969146,36.92,80215.91,23.8,-0.53232,0.00014,30.86323]
[1777931970210,36.92,80215.36,23.8,-0.5324,0.00014,30.86254]
[1777931978665,36.92,80214.17,23.8,-0.53257,0.00014,30.85784]
[1777931984131,36.92,80214.2,23.8,-0.53257,0.00014,30.85787]
[1777931991756,36.91,80220.61,23.8,-0.53168,0.00014,30.86588]
[1777931993240,36.91,80220.61,23.8,-0.53168,0.00014,30.86588]
[1777931993247,36.91,80220.61,23.8,-0.53168,0.00014,30.86588]
[1777931998805,36.91,80219.93,23.8,-0.53178,0.00014,30.86501]
[1777932000426,36.91,80219.79,23.8,-0.5318,0.00014,30.86483]
[1777932000913,36.91,80219.79,23.8,-0.5318,0.00014,30.86483]
[1777932000931,36.91,80219.79,23.8,-0.5318,0.00014,30.86483]
[1777932000994,36.91,80219.79,23.8,-0.5318,0.00014,30.86483]
[1777932001173,36.91,80219.79,23.8,-0.5318,0.00014,30.86483]
[1777932001202,36.91,80219.79,23.8,-0.5318,0.00014,30.86483]
[1777932001083,36.91,80215.87,23.8,-0.53234,0.00014,30.85992]
[1777932001391,36.91,80215.87,23.8,-0.53234,0.00014,30.85992]
[1777932001523,36.91,80215.87,23.8,-0.53234,0.00014,30.85992]
[1777932001694,36.91,80215.87,23.8,-0.53234,0.00014,30.85992]
[1777932001826,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932002304,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932002405,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932002845,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932002980,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932002997,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932003032,36.91,80202.18,23.8,-0.53424,0.00014,30.84234]
[1777932003081,36.91,80211.8,23.8,-0.53291,0.00014,30.85476]
[1777932003478,36.91,80211.8,23.8,-0.53291,0.00014,30.85476]
[1777932003500,36.91,80211.8,23.8,-0.53291,0.00014,30.85476]
[1777932003520,36.91,80211.8,23.8,-0.53291,0.00014,30.85476]
[1777932003686,36.91,80211.8,23.8,-0.53291,0.00014,30.85476]
[1777932003840,36.91,80233.02,23.8,-0.52996,0.00014,30.88096]
[1777932004233,36.91,80233.02,23.8,-0.52996,0.00014,30.88096]
[1777932004847,36.91,80245.69,23.8,-0.52821,0.00014,30.8958]
[1777932005294,36.91,80245.69,23.8,-0.52821,0.00014,30.8958]
[1777932005951,36.91,80245.69,23.8,-0.52821,0.00014,30.8958]
[1777932006028,36.91,80245.69,23.8,-0.52821,0.00014,30.8958]
[1777932006036,36.91,80245.69,23.8,-0.52821,0.00014,30.8958]
[1777932006118,36.91,80261.66,23.8,-0.52599,0.00014,30.91365]
[1777932006381,36.91,80261.66,23.8,-0.52599,0.00014,30.91365]
[1777932006679,36.91,80261.66,23.8,-0.52599,0.00014,30.91365]
[1777932006936,36.91,80261.66,23.8,-0.52599,0.00014,30.91365]
[1777932007072,36.91,80282.83,23.8,-0.52305,0.00014,30.93586]
[1777932008920,36.91,80283.43,23.8,-0.52296,0.00014,30.93647]
[1777932008975,36.91,80286.0,23.8,-0.5226,0.00014,30.93905]
[1777932009859,36.91,80286.0,23.8,-0.5226,0.00014,30.93905]
[1777932009938,36.91,80286.0,23.8,-0.5226,0.00014,30.93905]
[1777932010081,36.91,80286.0,23.8,-0.5226,0.00014,30.93905]
[1777932010087,36.91,80286.0,23.8,-0.5226,0.00014,30.93905]
[1777932010232,36.91,80286.29,23.8,-0.52256,0.00014,30.93934]
[1777932010283,36.91,80286.29,23.8,-0.52256,0.00014,30.93934]
[1777932010564,36.91,80286.29,23.8,-0.52256,0.00014,30.93934]
[1777932011104,36.91,80286.29,23.8,-0.52256,0.00014,30.93934]
[1777932011106,36.91,80286.29,23.8,-0.52256,0.00014,30.93934]
[1777932011174,36.91,80309.85,23.8,-0.51929,0.00014,30.96177]
[1777932011802,36.91,80309.85,23.8,-0.51929,0.00014,30.96177]
[1777932011865,36.91,80309.85,23.8,-0.51929,0.00014,30.96177]
[1777932011874,36.91,80309.85,23.8,-0.51929,0.00014,30.96177]
[1777932012089,36.91,80309.85,23.8,-0.51929,0.00014,30.96177]
[1777932012166,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012285,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012357,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012370,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012641,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012755,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012946,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932012969,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932013012,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932013181,36.91,80319.89,23.8,-0.51789,0.00014,30.97069]
[1777932013022,36.91,80337.1,23.8,-0.5155,0.00014,30.98511]
[1777932014028,36.91,80337.1,23.8,-0.5155,0.00014,30.98511]
[1777932014068,36.91,80333.35,23.8,-0.51602,0.00014,30.98207]
[1777932014334,36.91,80333.35,23.8,-0.51602,0.00014,30.98207]
[1777932014475,36.91,80333.35,23.8,-0.51602,0.00014,30.98207]
[1777932014897,36.91,80333.35,23.8,-0.51602,0.00014,30.98207]
[1777932014928,36.91,80324.64,23.8,-0.51723,0.00014,30.97478]
[1777932015747,36.91,80324.64,23.8,-0.51723,0.00014,30.97478]
[1777932015820,36.91,80324.64,23.8,-0.51723,0.00014,30.97478]
[1777932015893,36.91,80324.64,23.8,-0.51723,0.00014,30.97478]
[1777932015942,36.91,80324.64,23.8,-0.51723,0.00014,30.97478]
[1777932016150,36.91,80324.64,23.8,-0.51723,0.00014,30.97478]
[1777932016162,36.91,80330.61,23.8,-0.5164,0.00014,30.9798]
[1777932016701,36.91,80330.61,23.8,-0.5164,0.00014,30.9798]
[1777932016947,36.91,80344.04,23.8,-0.51454,0.00014,30.99061]
[1777932017954,36.91,80333.79,23.8,-0.51596,0.00014,30.98243]
[1777932022991,36.92,80328.16,23.8,-0.51674,0.00014,30.97778]
[1777932024177,36.92,80328.16,23.8,-0.51674,0.00014,30.97778]
[1777932030048,36.92,80325.97,23.8,-0.51704,0.00014,30.97593]
[1777932030378,36.92,80325.97,23.8,-0.51704,0.00014,30.97593]
[1777932033032,36.92,80326.94,23.8,-0.51691,0.00014,30.97359]
[1777932038104,36.91,80327.78,23.8,-0.5168,0.00014,30.97429]
[1777932042671,36.91,80324.83,23.8,-0.51721,0.00014,30.97179]
[1777932044433,36.91,80321.63,23.8,-0.51765,0.00014,30.96904]
[1777932044452,36.91,80321.63,23.8,-0.51765,0.00014,30.96904]
[1777932045835,36.91,80316.24,23.8,-0.5184,0.00014,30.96434]
[1777932051197,36.91,80309.33,23.8,-0.51936,0.00014,30.95814]
[1777932051399,36.91,80309.33,23.8,-0.51936,0.00014,30.95814]
[1777932051592,36.91,80309.33,23.8,-0.51936,0.00014,30.95814]
[1777932052204,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932052454,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932052470,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932052630,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932052635,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932052716,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932052726,36.91,80295.05,23.8,-0.52135,0.00014,30.94476]
[1777932053211,36.91,80285.69,23.8,-0.52265,0.00014,30.93559]
[1777932054176,36.91,80285.69,23.8,-0.52265,0.00014,30.93559]
[1777932056381,36.91,80279.73,23.8,-0.52348,0.00014,30.92957]
[1777932056588,36.91,80279.73,23.8,-0.52348,0.00014,30.92957]
[1777932056651,36.91,80279.73,23.8,-0.52348,0.00014,30.92957]
[1777932056705,36.91,80279.73,23.8,-0.52348,0.00014,30.92957]
[1777932056745,36.91,80279.73,23.8,-0.52348,0.00014,30.92957]
[1777932057227,36.91,80279.73,23.8,-0.52348,0.00014,30.92957]
[1777932057239,36.91,80287.53,23.8,-0.52239,0.00014,30.93742]
[1777932058338,36.91,80289.12,23.8,-0.52217,0.00014,30.93899]
[1777932058404,36.91,80289.12,23.8,-0.52217,0.00014,30.93899]
[1777932058422,36.91,80289.12,23.8,-0.52217,0.00014,30.93899]
[1777932058979,36.91,80289.12,23.8,-0.52217,0.00014,30.93899]
[1777932059116,36.91,80289.12,23.8,-0.52217,0.00014,30.93899]
[1777932059253,36.91,80303.12,23.8,-0.52023,0.00014,30.95242]
[1777932059557,36.91,80303.12,23.8,-0.52023,0.00014,30.95242]
[1777932060260,36.91,80310.47,23.8,-0.5192,0.00014,30.95918]
[1777932062275,36.91,80312.07,23.8,-0.51898,0.00014,30.96063]
[1777932068230,36.92,80312.39,23.8,-0.51893,0.00014,30.96092]
[1777932069343,36.92,80312.93,23.8,-0.51886,0.00014,30.96141]
[1777932069420,36.92,80306.91,23.8,-0.51969,0.00014,30.95595]
[1777932070746,36.92,80306.91,23.8,-0.51969,0.00014,30.95595]
[1777932075852,36.92,80303.66,23.8,-0.52014,0.00014,30.95296]
[1777932075854,36.92,80303.66,23.8,-0.52014,0.00014,30.95296]
[1777932077645,36.92,80304.79,23.8,-0.51998,0.00014,30.95401]
[1777932079245,36.92,80306.67,23.8,-0.51972,0.00014,30.95575]
[1777932079473,36.93,80310.06,23.8,-0.51925,0.00014,30.95885]
[1777932080168,36.93,80310.06,23.8,-0.51925,0.00014,30.95885]
[1777932080191,36.93,80310.06,23.8,-0.51925,0.00014,30.95885]
[1777932081061,36.93,80311.85,23.8,-0.519,0.00014,30.96047]
[1777932081162,36.93,80318.46,23.8,-0.51808,0.00014,30.96633]
[1777932081456,36.93,80318.46,23.8,-0.51808,0.00014,30.96633]
[1777932082280,36.93,80318.46,23.8,-0.51808,0.00014,30.96633]
[1777932082628,36.93,80320.84,23.8,-0.51775,0.00014,30.96841]
[1777932083290,36.93,80320.84,23.8,-0.51775,0.00014,30.96841]
[1777932083671,36.93,80325.83,23.8,-0.51706,0.00014,30.97268]
[1777932089463,36.93,80326.29,23.8,-0.51699,0.00014,30.97309]
[1777932091817,36.93,80326.87,23.8,-0.51691,0.00014,30.97358]
[1777932091825,36.93,80326.87,23.8,-0.51691,0.00014,30.97358]
[1777932091854,36.93,80326.87,23.8,-0.51691,0.00014,30.97358]
[1777932091873,36.93,80326.87,23.8,-0.51691,0.00014,30.97358]
[1777932092301,36.93,80326.87,23.8,-0.51691,0.00014,30.97358]
[1777932091880,36.93,80327.05,23.8,-0.51689,0.00014,30.97057]
[1777932092322,36.93,80327.05,23.8,-0.51689,0.00014,30.97057]
[1777932092811,36.93,80327.05,23.8,-0.51689,0.00014,30.97057]
[1777932093020,36.93,80327.05,23.8,-0.51689,0.00014,30.97057]
[1777932093229,36.93,80327.05,23.8,-0.51689,0.00014,30.97057]
[1777932093083,36.94,80339.43,23.8,-0.51516,0.00014,30.98072]
[1777932094032,36.94,80339.43,23.8,-0.51516,0.00014,30.98072]
[1777932094064,36.94,80342.48,23.8,-0.51474,0.00014,30.98313]
[1777932094714,36.94,80342.48,23.8,-0.51474,0.00014,30.98313]
[1777932094740,36.94,80342.48,23.8,-0.51474,0.00014,30.98313]
[1777932096513,36.94,80340.67,23.8,-0.51499,0.00014,30.98171]
[1777932096564,36.94,80338.77,23.8,-0.51525,0.00014,30.9802]
[1777932097706,36.94,80338.77,23.8,-0.51525,0.00014,30.9802]
[1777932097750,36.94,80338.77,23.8,-0.51525,0.00014,30.9802]
[1777932097768,36.94,80338.44,23.8,-0.5153,0.00014,30.97994]
[1777932101645,36.94,80337.08,23.8,-0.51549,0.00014,30.97886]
[1777932103562,36.95,80328.77,23.8,-0.51664,0.00014,30.97205]
[1777932106763,36.95,80326.12,23.8,-0.517,0.00014,30.96983]
[1777932106845,36.95,80326.12,23.8,-0.517,0.00014,30.96983]
[1777932111618,36.95,80332.31,23.8,-0.51614,0.00014,30.975]
[1777932114130,36.95,80332.23,23.8,-0.51615,0.00014,30.97493]
[1777932116528,36.96,80332.48,23.8,-0.51611,0.00014,30.97515]
[1777932117789,36.96,80331.72,23.8,-0.51622,0.00014,30.97452]
[1777932123701,36.96,80326.31,23.8,-0.51696,0.00014,30.97003]
[1777932125586,36.97,80326.65,23.8,-0.51691,0.00014,30.97032]
[1777932126016,36.97,80326.65,23.8,-0.51691,0.00014,30.97032]
[1777932126366,36.97,80326.57,23.8,-0.51692,0.00014,30.97026]
[1777932131758,36.97,80327.06,23.8,-0.51685,0.00014,30.97069]
[1777932136793,36.98,80327.12,23.8,-0.51684,0.00014,30.97076]
[1777932137467,36.98,80327.12,23.8,-0.51684,0.00014,30.97076]
[1777932137791,36.98,80327.12,23.8,-0.51684,0.00014,30.97076]
[1777932138230,36.98,80327.12,23.8,-0.51684,0.00014,30.97076]
[1777932141919,36.98,80316.67,23.8,-0.51829,0.00014,30.96177]
[1777932141920,36.98,80316.67,23.8,-0.51829,0.00014,30.96177]
[1777932142834,36.98,80307.28,23.8,-0.51959,0.00014,30.95335]
[1777932144173,36.98,80307.28,23.8,-0.51959,0.00014,30.95335]
[1777932145856,36.98,80300.16,23.8,-0.52057,0.00014,30.94675]
[1777932148424,36.98,80301.13,23.8,-0.52044,0.00014,30.94766]
[1777932151405,36.99,80299.92,23.8,-0.5206,0.00014,30.94653]
[1777932155495,36.99,80296.55,23.8,-0.52107,0.00014,30.94019]
[1777932160546,36.99,80300.94,23.8,-0.52046,0.00014,30.94436]
[1777932164910,36.99,80295.75,23.8,-0.52118,0.00014,30.93944]
[1777932165754,36.99,80295.28,23.8,-0.52124,0.00014,30.93899]
[1777932169651,36.99,80291.92,23.8,-0.52171,0.00014,30.93574]
[1777932171435,36.99,80291.58,23.8,-0.52176,0.00014,30.93541]
[1777932171670,36.99,80291.58,23.8,-0.52176,0.00014,30.93541]
[1777932171785,36.99,80291.58,23.8,-0.52176,0.00014,30.93541]
[1777932175573,36.99,80289.79,23.8,-0.52201,0.00014,30.93366]
[1777932175585,36.99,80289.79,23.8,-0.52201,0.00014,30.93366]
[1777932177655,36.99,80282.3,23.8,-0.52305,0.00014,30.92622]
[1777932179647,36.99,80275.17,23.8,-0.52404,0.00014,30.91894]
[1777932180098,36.99,80267.8,23.8,-0.52506,0.00014,30.91121]
[1777932183120,36.99,80263.94,23.8,-0.52559,0.00014,30.90708]
[1777932187755,36.99,80265.42,23.8,-0.52539,0.00014,30.90865]
[1777932187794,36.99,80265.42,23.8,-0.52539,0.00014,30.90865]
[1777932187806,36.99,80265.42,23.8,-0.52539,0.00014,30.90865]
[1777932188156,36.99,80272.2,23.8,-0.52445,0.00014,30.91583]
[1777932189163,36.99,80278.47,23.8,-0.52358,0.00014,30.92231]
[1777932190270,36.99,80278.47,23.8,-0.52358,0.00014,30.92231]
[1777932190365,36.99,80278.47,23.8,-0.52358,0.00014,30.92231]
[1777932191177,36.99,80272.12,23.8,-0.52446,0.00014,30.91575]
[1777932196212,36.98,80272.15,23.8,-0.52446,0.00014,30.91576]
[1777932197508,36.98,80274.0,23.8,-0.52421,0.00014,30.91768]
[1777932198225,36.98,80276.32,23.8,-0.52388,0.00014,30.92008]
[1777932203261,36.98,80277.71,23.8,-0.52369,0.00014,30.92152]
[1777932205501,36.98,80279.09,23.8,-0.5235,0.00014,30.92293]
[1777932205623,36.98,80279.09,23.8,-0.5235,0.00014,30.92293]
[1777932206282,36.98,80286.03,23.8,-0.52254,0.00014,30.92992]
[1777932211317,36.98,80292.48,23.8,-0.52165,0.00014,30.93309]
[1777932216353,36.98,80293.29,23.8,-0.52153,0.00014,30.93387]
[1777932218051,36.98,80293.37,23.8,-0.52152,0.00014,30.93395]
[1777932218136,36.98,80293.37,23.8,-0.52152,0.00014,30.93395]
[1777932223401,36.98,80284.6,23.8,-0.52274,0.00014,30.92533]
[1777932225484,36.98,80285.9,23.8,-0.52256,0.00014,30.92662]
[1777932225492,36.98,80285.9,23.8,-0.52256,0.00014,30.92662]
[1777932225727,36.98,80285.9,23.8,-0.52256,0.00014,30.92662]
[1777932225836,36.98,80285.9,23.8,-0.52256,0.00014,30.92662]
[1777932226423,36.98,80297.62,23.8,-0.52093,0.00014,30.93802]
[1777932228967,36.98,80299.73,23.8,-0.52064,0.00014,30.94002]
[1777932230608,36.98,80302.77,23.8,-0.52022,0.00014,30.94287]
[1777932232924,36.98,80300.71,23.8,-0.5205,0.00014,30.94094]
[1777932238507,36.99,80298.84,23.8,-0.52076,0.00014,30.93919]
[1777932243541,36.99,80299.09,23.8,-0.52072,0.00014,30.93944]
[1777932248577,36.99,80298.95,23.8,-0.52074,0.00014,30.93931]
[1777932254990,36.99,80298.21,23.8,-0.52084,0.00014,30.93862]
[1777932260341,36.99,80300.63,23.8,-0.5205,0.00014,30.94092]
[1777932265696,37.0,80306.63,23.8,-0.51967,0.00014,30.94649]
[1777932270730,37.0,80305.89,23.8,-0.51977,0.00014,30.94582]
[1777932275766,37.0,80305.08,23.8,-0.51989,0.00014,30.94192]
[1777932280662,37.0,80305.42,23.8,-0.51984,0.00014,30.94223]
[1777932286427,37.0,80302.91,23.8,-0.52018,0.00014,30.93991]
[1777932286504,37.0,80302.91,23.8,-0.52018,0.00014,30.93991]
[1777932287636,37.0,80299.21,23.8,-0.5207,0.00014,30.93645]
[1777932293891,37.01,80294.45,23.8,-0.52135,0.00014,30.93193]
[1777932298926,37.01,80294.49,23.8,-0.52135,0.00014,30.93197]
[1777932300301,37.01,80294.49,23.8,-0.52135,0.00014,30.93197]
[1777932300730,37.01,80294.36,23.8,-0.52137,0.00014,30.93184]
[1777932300818,37.01,80294.36,23.8,-0.52137,0.00014,30.93184]
[1777932301079,37.01,80294.36,23.8,-0.52137,0.00014,30.93184]
[1777932301139,37.01,80302.9,23.8,-0.52018,0.00014,30.93992]
[1777932301859,37.01,80302.9,23.8,-0.52018,0.00014,30.93992]
[1777932302304,37.01,80302.9,23.8,-0.52018,0.00014,30.93992]
[1777932302367,37.01,80313.49,23.8,-0.51871,0.00014,30.94956]
[1777932302706,37.01,80313.49,23.8,-0.51871,0.00014,30.94956]
[1777932304969,37.01,80309.23,23.8,-0.5193,0.00014,30.94574]
[1777932307403,37.01,80309.96,23.8,-0.5192,0.00014,30.9464]
[1777932307624,37.01,80311.27,23.8,-0.51902,0.00014,30.94758]
[1777932308955,37.01,80314.43,23.8,-0.51858,0.00014,30.9504]
[1777932309027,37.01,80314.43,23.8,-0.51858,0.00014,30.9504]
[1777932309146,37.01,80314.43,23.8,-0.51858,0.00014,30.9504]
[1777932309234,37.01,80314.43,23.8,-0.51858,0.00014,30.9504]
[1777932309353,37.01,80314.43,23.8,-0.51858,0.00014,30.9504]
[1777932310007,37.01,80324.39,23.8,-0.5172,0.00014,30.95905]
[1777932311066,37.01,80324.39,23.8,-0.5172,0.00014,30.95905]
[1777932317053,37.01,80323.49,23.8,-0.51733,0.00014,30.95828]
[1777932322089,37.01,80324.19,23.8,-0.51723,0.00014,30.95887]
[1777932326101,37.0,80323.59,23.8,-0.51731,0.00014,30.95836]
[1777932326244,37.0,80323.59,23.8,-0.51731,0.00014,30.95836]
[1777932329138,37.0,80317.06,23.8,-0.51822,0.00014,30.95271]
[1777932331630,37.0,80315.99,23.8,-0.51837,0.00014,30.9486]
[1777932331699,37.0,80315.99,23.8,-0.51837,0.00014,30.9486]
[1777932334656,37.0,80309.24,23.8,-0.51931,0.00014,30.94257]
[1777932334727,37.0,80309.24,23.8,-0.51931,0.00014,30.94257]
[1777932335182,37.0,80301.88,23.8,-0.52033,0.00014,30.93579]
[1777932336189,37.0,80293.92,23.8,-0.52143,0.00014,30.92824]
[1777932336731,37.0,80293.92,23.8,-0.52143,0.00014,30.92824]
[1777932337631,37.0,80292.94,23.8,-0.52157,0.00014,30.92729]
[1777932339096,37.0,80292.32,23.8,-0.52166,0.00014,30.92669]
[1777932339790,37.0,80292.12,23.8,-0.52168,0.00014,30.92649]
[1777932349280,37.0,80292.73,23.8,-0.5216,0.00014,30.92708]
[1777932354314,37.0,80292.7,23.8,-0.52161,0.00014,30.92704]
[1777932358754,37.0,80292.86,23.8,-0.52159,0.00014,30.92719]
[1777932360357,37.0,80281.93,23.8,-0.5231,0.00014,30.91639]
[1777932363378,37.0,80276.84,23.8,-0.52381,0.00014,30.91121]
[1777932365740,37.0,80275.89,23.8,-0.52394,0.00014,30.91023]
[1777932365821,37.0,80275.89,23.8,-0.52394,0.00014,30.91023]
[1777932366538,37.0,80275.89,23.8,-0.52394,0.00014,30.91023]
[1777932366398,37.0,80267.76,23.8,-0.52507,0.00014,30.90173]
[1777932367117,37.0,80267.76,23.8,-0.52507,0.00014,30.90173]
[1777932367406,37.0,80263.14,23.8,-0.52571,0.00014,30.89678]
[1777932372441,36.99,80257.01,23.8,-0.52656,0.00014,30.89007]
[1777932377475,36.99,80256.5,23.8,-0.52664,0.00014,30.88948]
[1777932382511,36.98,80255.75,23.8,-0.52675,0.00014,30.88862]
[1777932387545,36.98,80252.42,23.8,-0.52722,0.00014,30.88488]
[1777932388489,36.98,80252.42,23.8,-0.52722,0.00014,30.88488]
[1777932391177,36.97,80248.6,23.8,-0.52775,0.00014,30.88055]
[1777932391324,36.97,80248.6,23.8,-0.52775,0.00014,30.88055]
[1777932391394,36.97,80248.6,23.8,-0.52775,0.00014,30.88055]
[1777932391503,36.97,80248.6,23.8,-0.52775,0.00014,30.88055]
[1777932391515,36.97,80248.6,23.8,-0.52775,0.00014,30.88055]
[1777932391574,36.97,80243.57,23.8,-0.52845,0.00014,30.87162]
[1777932393499,36.97,80240.49,23.8,-0.52888,0.00014,30.86806]
[1777932394459,36.97,80238.45,23.8,-0.52916,0.00014,30.86569]
[1777932398478,36.98,80235.3,23.8,-0.5296,0.00014,30.862]
[1777932398850,36.98,80235.01,23.8,-0.52964,0.00014,30.86166]
[1777932402739,36.98,80240.78,23.8,-0.52883,0.00014,30.86843]
[1777932412723,36.98,80241.23,23.8,-0.52877,0.00014,30.86897]
[1777932418568,36.98,80241.2,23.8,-0.52877,0.00014,30.86893]
[1777932418648,36.98,80240.57,23.8,-0.52886,0.00014,30.8682]
[1777932419082,36.98,80240.57,23.8,-0.52886,0.00014,30.8682]
[1777932420705,36.98,80242.45,23.8,-0.5286,0.00014,30.87038]
[1777932420747,36.98,80242.45,23.8,-0.5286,0.00014,30.87038]
[1777932426062,36.98,80246.9,23.8,-0.52798,0.00014,30.8755]
[1777932426465,36.98,80246.9,23.8,-0.52798,0.00014,30.8755]
[1777932429783,36.98,80245.05,23.8,-0.52824,0.00014,30.8734]
[1777932434147,36.99,80246.89,23.8,-0.52798,0.00014,30.87551]
[1777932439930,36.99,80247.7,23.8,-0.52786,0.00014,30.87646]
[1777932442122,36.99,80247.63,23.8,-0.52787,0.00014,30.87639]
[1777932447969,37.0,80251.56,23.8,-0.52732,0.00014,30.88087]
[1777932453003,37.0,80252.69,23.8,-0.52716,0.00014,30.879]
[1777932458039,37.01,80252.99,23.8,-0.52711,0.00014,30.87936]
[1777932464684,37.01,80253.82,23.8,-0.52699,0.00014,30.88031]
[1777932469984,37.01,80254.5,23.8,-0.5269,0.00014,30.88108]
[1777932477171,37.02,80256.03,23.8,-0.52668,0.00014,30.88282]
[1777932482206,37.02,80257.16,23.8,-0.52652,0.00014,30.88408]
[1777932483563,37.02,80257.16,23.8,-0.52652,0.00014,30.88408]
[1777932483574,37.02,80257.16,23.8,-0.52652,0.00014,30.88408]
[1777932483616,37.02,80257.16,23.8,-0.52652,0.00014,30.88408]
[1777932483681,37.03,80256.94,23.8,-0.52654,0.00014,30.88385]
[1777932484220,37.03,80267.01,23.8,-0.52515,0.00014,30.89474]
[1777932489256,37.03,80269.38,23.8,-0.52482,0.00014,30.89727]
[1777932494290,37.03,80270.86,23.8,-0.52461,0.00014,30.89883]
[1777932494810,37.03,80270.86,23.8,-0.52461,0.00014,30.89883]
[1777932495297,37.03,80271.18,23.8,-0.52457,0.00014,30.89917]
[1777932500332,37.03,80272.27,23.8,-0.52441,0.00014,30.90032]
[1777932502873,37.03,80272.54,23.8,-0.52437,0.00014,30.90061]
[1777932503057,37.03,80272.54,23.8,-0.52437,0.00014,30.90061]
[1777932503421,37.03,80272.54,23.8,-0.52437,0.00014,30.90061]
[1777932503465,37.03,80273.37,23.8,-0.52426,0.00014,30.90147]
[1777932504220,37.03,80273.37,23.8,-0.52426,0.00014,30.90147]
[1777932504590,37.03,80273.37,23.8,-0.52426,0.00014,30.90147]
[1777932504858,37.03,80274.51,23.8,-0.5241,0.00014,30.90266]
[1777932506111,37.04,80273.85,23.8,-0.52419,0.00014,30.90197]
[1777932507989,37.04,80274.15,23.8,-0.52415,0.00014,30.90229]
[1777932508077,37.04,80274.15,23.8,-0.52415,0.00014,30.90229]
[1777932512579,37.04,80275.78,23.8,-0.52393,0.00014,30.90081]
[1777932512657,37.04,80275.88,23.8,-0.52391,0.00014,30.90092]
[1777932518459,37.04,80271.1,23.8,-0.52457,0.00014,30.89596]
[1777932523490,37.04,80273.44,23.8,-0.52425,0.00014,30.89841]
[1777932523501,37.04,80273.61,23.8,-0.52422,0.00014,30.89859]
[1777932526515,37.04,80280.05,23.8,-0.52333,0.00014,30.9052]
[1777932531550,37.04,80279.88,23.8,-0.52335,0.00014,30.90503]
[1777932536585,37.04,80280.67,23.8,-0.52324,0.00014,30.90584]
[1777932541619,37.04,80279.88,23.8,-0.52335,0.00014,30.90504]
[1777932544640,37.04,80286.9,23.8,-0.52238,0.00014,30.91207]
[1777932549676,37.04,80289.99,23.8,-0.52195,0.00014,30.91511]
[1777932554711,37.04,80290.56,23.8,-0.52187,0.00014,30.91566]
[1777932556074,37.04,80290.54,23.8,-0.52187,0.00014,30.91564]
[1777932556725,37.04,80297.85,23.8,-0.52086,0.00014,30.92267]
[1777932557447,37.04,80297.85,23.8,-0.52086,0.00014,30.92267]
[1777932559426,37.04,80297.88,23.8,-0.52086,0.00014,30.92269]
[1777932563412,37.04,80297.55,23.8,-0.52091,0.00014,30.92237]
[1777932567083,37.04,80293.71,23.8,-0.52144,0.00014,30.9187]
[1777932567126,37.04,80291.99,23.8,-0.52168,0.00014,30.91703]
[1777932568687,37.04,80291.99,23.8,-0.52168,0.00014,30.91703]
[1777932568732,37.04,80291.99,23.8,-0.52168,0.00014,30.91703]
[1777932568809,37.04,80291.38,23.8,-0.52176,0.00014,30.91643]
[1777932571849,37.04,80291.29,23.8,-0.52178,0.00014,30.91634]
[1777932577872,37.04,80289.05,23.8,-0.52209,0.00014,30.91099]
[1777932584745,37.03,80288.64,23.8,-0.52215,0.00014,30.91058]
[1777932585619,37.03,80288.32,23.8,-0.52219,0.00014,30.91027]
[1777932585721,37.03,80288.32,23.8,-0.5222,0.00014,30.91026]
[1777932587609,37.03,80287.86,23.8,-0.52226,0.00014,30.90981]
[1777932587710,37.06,80287.87,23.8,-0.52223,0.00014,30.90995]
[1777932594993,37.06,80288.13,23.8,-0.52219,0.00014,30.9102]
[1777932596568,37.06,80288.13,23.8,-0.52219,0.00014,30.9102]
[1777932603050,37.07,80288.35,23.8,-0.52216,0.00014,30.91043]
[1777932612113,37.07,80289.3,23.8,-0.52203,0.00014,30.91136]
[1777932614365,37.07,80289.35,23.8,-0.52202,0.00014,30.91141]
[1777932614397,37.07,80289.47,23.8,-0.522,0.00014,30.91153]
[1777932620169,37.07,80284.02,23.8,-0.52276,0.00014,30.90615]
[1777932621907,37.07,80283.54,23.8,-0.52282,0.00014,30.90567]
[1777932621914,37.07,80283.54,23.8,-0.52282,0.00014,30.90567]
[1777932622366,37.07,80283.54,23.8,-0.52282,0.00014,30.90567]
[1777932622392,37.07,80277.16,23.8,-0.52371,0.00014,30.89921]
[1777932623257,37.07,80277.16,23.8,-0.52371,0.00014,30.89921]
[1777932624012,37.07,80272.94,23.8,-0.52429,0.00014,30.89486]
[1777932624140,37.07,80272.94,23.8,-0.52429,0.00014,30.89486]
[1777932629231,37.07,80271.78,23.8,-0.52444,0.00014,30.89369]
[1777932633509,37.08,80270.64,23.8,-0.5246,0.00014,30.88934]
[1777932639302,37.08,80267.91,23.8,-0.52497,0.00014,30.8865]
[1777932643074,37.09,80267.6,23.8,-0.52502,0.00014,30.88619]
[1777932643101,37.09,80267.6,23.8,-0.52502,0.00014,30.88619]
[1777932645344,37.09,80274.93,23.8,-0.524,0.00014,30.89386]
[1777932650384,37.09,80274.98,23.8,-0.52399,0.00014,30.89393]
[1777932651108,37.09,80274.98,23.8,-0.52399,0.00014,30.89393]
[1777932651758,37.09,80274.98,23.8,-0.52399,0.00014,30.89393]
[1777932651783,37.1,80279.77,23.8,-0.52332,0.00014,30.89883]
[1777932652398,37.1,80287.68,23.8,-0.52223,0.00014,30.90673]
[1777932656426,37.1,80292.95,23.8,-0.5215,0.00014,30.91187]
[1777932658327,37.1,80292.95,23.8,-0.5215,0.00014,30.91187]
[1777932658403,37.1,80292.95,23.8,-0.5215,0.00014,30.91187]
[1777932658458,37.1,80292.95,23.8,-0.5215,0.00014,30.91187]
[1777932658528,37.1,80301.71,23.8,-0.52028,0.00014,30.92017]
[1777932664482,37.11,80304.62,23.8,-0.51987,0.00014,30.92291]
[1777932668846,37.12,80304.14,23.8,-0.51993,0.00014,30.92249]
[1777932669335,37.12,80305.3,23.8,-0.51977,0.00014,30.92356]
[1777932676566,37.13,80304.59,23.8,-0.51986,0.00014,30.92294]
[1777932681601,37.13,80303.96,23.8,-0.51994,0.00014,30.92238]
[1777932683575,37.13,80303.81,23.8,-0.51996,0.00014,30.92224]
[1777932683836,37.13,80303.81,23.8,-0.51996,0.00014,30.92224]
[1777932685937,37.13,80303.83,23.8,-0.51996,0.00014,30.92226]
[1777932686874,37.13,80303.83,23.8,-0.51996,0.00014,30.92226]
[1777932696705,37.13,80301.81,23.8,-0.52024,0.00014,30.91723]
[1777932699358,37.13,80301.4,23.8,-0.5203,0.00014,30.91685]
[1777932704762,37.13,80301.52,23.8,-0.52028,0.00014,30.91696]
[1777932709796,37.13,80300.3,23.8,-0.52045,0.00014,30.91582]
[1777932714832,37.13,80301.22,23.8,-0.52032,0.00014,30.91668]
[1777932719867,37.13,80302.96,23.8,-0.52008,0.00014,30.9183]
[1777932725909,37.13,80303.79,23.8,-0.51997,0.00014,30.91906]
[1777932729731,37.13,80306.53,23.8,-0.51959,0.00014,30.92158]
[1777932735017,37.13,80308.66,23.8,-0.51929,0.00014,30.92351]
[1777932742021,37.13,80308.09,23.8,-0.51937,0.00014,30.92299]
[1777932748063,37.13,80307.78,23.8,-0.51942,0.00014,30.9227]
[1777932754917,37.13,80308.05,23.8,-0.51938,0.00014,30.91978]
[1777932759368,37.13,80308.03,23.8,-0.51939,0.00014,30.91976]
[1777932765182,37.13,80305.76,23.8,-0.5197,0.00014,30.91769]
[1777932770217,37.13,80306.24,23.8,-0.51964,0.00014,30.91813]
[1777932776259,37.13,80306.23,23.8,-0.51964,0.00014,30.91812]
[1777932781293,37.13,80306.32,23.8,-0.51963,0.00014,30.9182]
[1777932786329,37.13,80306.38,23.8,-0.51962,0.00014,30.91825]
[1777932789350,37.13,80306.84,23.8,-0.51955,0.00014,30.91867]
[1777932795392,37.12,80306.22,23.8,-0.51964,0.00014,30.9181]
[1777932803448,37.12,80306.67,23.8,-0.51958,0.00014,30.91851]
[1777932808483,37.12,80307.08,23.8,-0.51952,0.00014,30.91888]
[1777932816539,37.12,80307.06,23.8,-0.51953,0.00014,30.9157]
[1777932821574,37.12,80311.5,23.8,-0.51892,0.00014,30.9197]
[1777932826625,37.12,80312.1,23.8,-0.51883,0.00014,30.92024]
[1777932831306,37.12,80313.26,23.8,-0.51867,0.00014,30.92127]
[1777932831681,37.12,80313.26,23.8,-0.51867,0.00014,30.92127]
[1777932831931,37.12,80320.19,23.8,-0.51772,0.00014,30.92733]
[1777932832102,37.12,80320.19,23.8,-0.51772,0.00014,30.92733]
[1777932833632,37.12,80325.52,23.8,-0.51698,0.00014,30.93187]
[1777932836538,37.12,80327.54,23.8,-0.5167,0.00014,30.93357]
[1777932841610,37.13,80332.58,23.8,-0.51599,0.00014,30.93775]
[1777932846750,37.14,80331.06,23.8,-0.5162,0.00014,30.93652]
[1777932854806,37.14,80329.64,23.8,-0.51639,0.00014,30.93537]
[1777932856585,37.14,80329.71,23.8,-0.51638,0.00014,30.93543]
[1777932861856,37.15,80323.71,23.8,-0.5172,0.00014,30.93042]
[1777932866891,37.16,80323.31,23.8,-0.51725,0.00014,30.9301]
[1777932871926,37.16,80322.13,23.8,-0.51742,0.00014,30.92595]
[1777932876960,37.17,80321.55,23.8,-0.51749,0.00014,30.92546]
[1777932881996,37.17,80321.88,23.8,-0.51744,0.00014,30.92576]
[1777932887031,37.18,80323.45,23.8,-0.51722,0.00014,30.92711]
[1777932892066,37.18,80323.03,23.8,-0.51728,0.00014,30.92677]
[1777932897101,37.18,80322.65,23.8,-0.51732,0.00014,30.92646]
[1777932902135,37.19,80322.79,23.8,-0.5173,0.00014,30.92659]
[1777932905825,37.19,80327.3,23.8,-0.51668,0.00014,30.93039]
[1777932911200,37.2,80329.71,23.8,-0.51634,0.00014,30.93241]
[1777932916235,37.2,80328.38,23.8,-0.51652,0.00014,30.93132]
[1777932922277,37.21,80328.15,23.8,-0.51654,0.00014,30.93115]
[1777932928319,37.21,80326.3,23.8,-0.5168,0.00014,30.92962]
[1777932933353,37.22,80326.47,23.8,-0.51677,0.00014,30.92661]
[1777932938389,37.22,80326.73,23.8,-0.51673,0.00014,30.92683]
[1777932942532,37.22,80326.57,23.8,-0.51675,0.00014,30.92671]
[1777932943764,37.22,80326.5,23.8,-0.51676,0.00014,30.92665]
[1777932943866,37.23,80332.92,23.8,-0.51587,0.00014,30.93194]
[1777932949630,37.23,80337.67,23.8,-0.51522,0.00014,30.93576]
[1777932951610,37.23,80337.94,23.8,-0.51518,0.00014,30.93598]
[1777932952658,37.23,80340.29,23.8,-0.51485,0.00014,30.93783]
[1777932952737,37.23,80340.29,23.8,-0.51485,0.00014,30.93783]
[1777932953059,37.23,80340.29,23.8,-0.51485,0.00014,30.93783]
[1777932953540,37.23,80344.24,23.8,-0.51431,0.00014,30.9409]
[1777932953790,37.23,80344.24,23.8,-0.51431,0.00014,30.9409]
[1777932954069,37.23,80344.24,23.8,-0.51431,0.00014,30.9409]
[1777932954384,37.23,80346.94,23.8,-0.51393,0.00014,30.94297]
[1777932956700,37.23,80348.92,23.8,-0.51366,0.00014,30.94446]
[1777932956719,37.23,80348.92,23.8,-0.51366,0.00014,30.94446]
[1777932958533,37.24,80356.61,23.8,-0.5126,0.00014,30.95014]
[1777932963761,37.24,80358.27,23.8,-0.51237,0.00014,30.95134]
[1777932963916,37.24,80358.27,23.8,-0.51237,0.00014,30.95134]
[1777932963939,37.24,80358.27,23.8,-0.51237,0.00014,30.95134]
[1777932965530,37.24,80354.74,23.8,-0.51285,0.00014,30.94879]
[1777932965539,37.24,80354.74,23.8,-0.51285,0.00014,30.94879]
[1777932967862,37.24,80353.39,23.8,-0.51304,0.00014,30.9478]
[1777932973638,37.25,80360.92,23.8,-0.512,0.00014,30.95324]
[1777932978673,37.25,80360.46,23.8,-0.51206,0.00014,30.95292]
[1777932981139,37.25,80361.16,23.8,-0.51196,0.00014,30.95341]
[1777932981145,37.25,80361.19,23.8,-0.51196,0.00014,30.95343]
[1777932981533,37.25,80361.19,23.8,-0.51196,0.00014,30.95343]
[1777932981737,37.25,80363.88,23.8,-0.51159,0.00014,30.95532]
[1777932983707,37.25,80369.96,23.8,-0.51075,0.00014,30.95948]
[1777932988155,37.25,80369.79,23.8,-0.51077,0.00014,30.95937]
[1777932992738,37.25,80370.04,23.8,-0.51073,0.00014,30.95955]
[1777932993000,37.25,80370.04,23.8,-0.51073,0.00014,30.95955]
[1777932993101,37.26,80370.12,23.8,-0.51072,0.00014,30.95644]
[1777932998813,37.26,80364.38,23.8,-0.51151,0.00014,30.95253]
[1777933003849,37.27,80366.99,23.8,-0.51115,0.00014,30.95434]
[1777933008885,37.27,80366.49,23.8,-0.51121,0.00014,30.954]
[1777933011328,37.28,80366.75,23.8,-0.51117,0.00014,30.95418]
[1777933011337,37.28,80366.75,23.8,-0.51117,0.00014,30.95418]
[1777933011389,37.28,80366.75,23.8,-0.51117,0.00014,30.95418]
[1777933011449,37.28,80366.75,23.8,-0.51117,0.00014,30.95418]
[1777933011662,37.28,80366.75,23.8,-0.51117,0.00014,30.95418]
[1777933012100,37.28,80366.75,23.8,-0.51117,0.00014,30.95418]
[1777933012183,37.28,80345.32,23.8,-0.51413,0.00014,30.93866]
[1777933012912,37.28,80337.36,23.8,-0.51522,0.00014,30.93247]
[1777933013919,37.28,80336.74,23.8,-0.51531,0.00014,30.93197]
[1777933016237,37.28,80336.96,23.8,-0.51528,0.00014,30.93215]
[1777933017949,37.28,80328.3,23.8,-0.51647,0.00014,30.92514]
[1777933021180,37.28,80328.22,23.8,-0.51648,0.00014,30.92507]
[1777933022218,37.28,80327.37,23.8,-0.5166,0.00014,30.92437]
[1777933021976,37.28,80313.8,23.8,-0.51847,0.00014,30.91277]
[1777933023109,37.28,80313.8,23.8,-0.51847,0.00014,30.91277]
[1777933023227,37.28,80313.8,23.8,-0.51847,0.00014,30.91277]
[1777933023991,37.29,80309.04,23.8,-0.51912,0.00014,30.90855]
[1777933024594,37.29,80309.04,23.8,-0.51912,0.00014,30.90855]
[1777933024666,37.29,80309.04,23.8,-0.51912,0.00014,30.90855]
[1777933025119,37.29,80309.04,23.8,-0.51912,0.00014,30.90855]
[1777933025163,37.29,80299.73,23.8,-0.5204,0.00014,30.90004]
[1777933025371,37.29,80299.73,23.8,-0.5204,0.00014,30.90004]
[1777933026005,37.29,80290.19,23.8,-0.52172,0.00014,30.89098]
[1777933028024,37.28,80284.85,23.8,-0.52245,0.00014,30.88576]
[1777933031370,37.28,80280.6,23.8,-0.52304,0.00014,30.88152]
[1777933032052,37.28,80274.35,23.8,-0.52391,0.00014,30.87518]
[1777933033765,37.28,80273.71,23.8,-0.52399,0.00014,30.87452]
[1777933033804,37.28,80273.71,23.8,-0.52399,0.00014,30.87452]
[1777933033817,37.28,80273.71,23.8,-0.52399,0.00014,30.87452]
[1777933033827,37.28,80273.71,23.8,-0.52399,0.00014,30.87452]
[1777933034066,37.28,80273.83,23.8,-0.52398,0.00014,30.87464]
[1777933036632,37.28,80273.34,23.8,-0.52404,0.00014,30.87414]
[1777933036655,37.28,80273.34,23.8,-0.52404,0.00014,30.87414]
[1777933037786,37.28,80272.47,23.8,-0.52416,0.00014,30.87325]
[1777933037837,37.28,80272.47,23.8,-0.52416,0.00014,30.87325]
[1777933037891,37.28,80272.47,23.8,-0.52416,0.00014,30.87325]
[1777933038095,37.28,80276.98,23.8,-0.52354,0.00014,30.87787]
[1777933043130,37.28,80281.19,23.8,-0.52296,0.00014,30.88211]
[1777933046210,37.28,80280.81,23.8,-0.52302,0.00014,30.88172]
[1777933051536,37.28,80280.69,23.8,-0.52304,0.00014,30.87843]
[1777933055464,37.28,80280.42,23.8,-0.52308,0.00014,30.87815]
[1777933055468,37.28,80280.42,23.8,-0.52308,0.00014,30.87815]
[1777933056221,37.28,80271.0,23.8,-0.52437,0.00014,30.86855]
[1777933056412,37.28,80271.0,23.8,-0.52437,0.00014,30.86855]
[1777933059658,37.28,80268.91,23.8,-0.52466,0.00014,30.86638]
[1777933066291,37.28,80266.99,23.8,-0.52492,0.00014,30.86439]
[1777933071326,37.29,80267.97,23.8,-0.52478,0.00014,30.86544]
[1777933077368,37.29,80269.2,23.8,-0.52461,0.00014,30.86674]
[1777933082269,37.29,80270.36,23.8,-0.52445,0.00014,30.86796]
[1777933082880,37.29,80271.73,23.8,-0.52425,0.00014,30.86939]
[1777933083024,37.29,80271.73,23.8,-0.52425,0.00014,30.86939]
[1777933083573,37.3,80274.43,23.8,-0.52388,0.00014,30.87217]
[1777933090459,37.3,80275.98,23.8,-0.52366,0.00014,30.87378]
[1777933095494,37.31,80275.73,23.8,-0.52369,0.00014,30.87355]
[1777933100529,37.31,80275.39,23.8,-0.52373,0.00014,30.87322]
[1777933105563,37.31,80275.71,23.8,-0.52369,0.00014,30.87357]
[1777933110598,37.32,80275.57,23.8,-0.5237,0.00014,30.87344]
[1777933112925,37.32,80275.57,23.8,-0.5237,0.00014,30.87344]
[1777933113103,37.32,80275.57,23.8,-0.5237,0.00014,30.87344]
[1777933113619,37.32,80269.29,23.8,-0.52457,0.00014,30.86382]
[1777933115633,37.32,80261.81,23.8,-0.5256,0.00014,30.85593]
[1777933121081,37.32,80259.89,23.8,-0.52586,0.00014,30.85388]
[1777933121116,37.32,80259.89,23.8,-0.52586,0.00014,30.85388]
[1777933122168,37.32,80258.96,23.8,-0.52599,0.00014,30.85288]
[1777933122232,37.32,80251.7,23.8,-0.52698,0.00014,30.84495]
[1777933127718,37.33,80249.19,23.8,-0.52733,0.00014,30.84217]
[1777933133018,37.33,80249.2,23.8,-0.52732,0.00014,30.8422]
[1777933138797,37.33,80249.73,23.8,-0.52725,0.00014,30.84281]
[1777933143830,37.34,80250.34,23.8,-0.52716,0.00014,30.8435]
[1777933145329,37.34,80250.34,23.8,-0.52716,0.00014,30.8435]
[1777933145540,37.34,80250.22,23.8,-0.52717,0.00014,30.84338]
[1777933145639,37.34,80250.22,23.8,-0.52717,0.00014,30.84338]
[1777933145847,37.34,80257.52,23.8,-0.52617,0.00014,30.85139]
[1777933147861,37.34,80265.17,23.8,-0.52512,0.00014,30.85958]
[1777933150885,37.34,80264.3,23.8,-0.52523,0.00014,30.85867]
[1777933155920,37.34,80264.98,23.8,-0.52514,0.00014,30.8594]
[1777933156690,37.34,80264.98,23.8,-0.52514,0.00014,30.8594]
[1777933156846,37.34,80264.98,23.8,-0.52514,0.00014,30.8594]
[1777933156973,37.34,80264.98,23.8,-0.52514,0.00014,30.8594]
[1777933157065,37.34,80264.98,23.8,-0.52514,0.00014,30.8594]
[1777933157199,37.34,80264.98,23.8,-0.52514,0.00014,30.8594]
[1777933157311,37.34,80258.26,23.8,-0.52606,0.00014,30.85222]
[1777933157934,37.34,80250.19,23.8,-0.52717,0.00014,30.84337]
[1777933159706,37.34,80249.67,23.8,-0.52724,0.00014,30.8428]
[1777933160874,37.34,80249.52,23.8,-0.52726,0.00014,30.84263]
[1777933165989,37.35,80251.08,23.8,-0.52705,0.00014,30.84438]
[1777933171025,37.35,80250.8,23.8,-0.52709,0.00014,30.84092]
[1777933171856,37.35,80250.8,23.8,-0.52709,0.00014,30.84092]
[1777933180087,37.35,80250.88,23.8,-0.52707,0.00014,30.84103]
[1777933185122,37.36,80248.75,23.8,-0.52736,0.00014,30.83868]
[1777933186127,37.36,80248.75,23.8,-0.52736,0.00014,30.83868]
[1777933186291,37.36,80248.75,23.8,-0.52736,0.00014,30.83868]
[1777933187307,37.36,80248.62,23.8,-0.52738,0.00014,30.83854]
[1777933187362,37.36,80257.64,23.8,-0.52614,0.00014,30.84846]
[1777933189152,37.36,80264.58,23.8,-0.52518,0.00014,30.85589]
[1777933194191,37.36,80265.84,23.8,-0.52501,0.00014,30.85723]
[1777933199226,37.36,80267.15,23.8,-0.52482,0.00014,30.85862]
[1777933204261,37.36,80269.12,23.8,-0.52455,0.00014,30.86068]
[1777933209297,37.37,80266.67,23.8,-0.52488,0.00014,30.85814]
[1777933214332,37.37,80267.36,23.8,-0.52479,0.00014,30.85887]
[1777933220374,37.37,80267.65,23.8,-0.52474,0.00014,30.85919]
[1777933222337,37.37,80267.64,23.8,-0.52475,0.00014,30.85918]
[1777933222661,37.37,80267.61,23.8,-0.52475,0.00014,30.85915]
[1777933222788,37.37,80267.61,23.8,-0.52475,0.00014,30.85915]
[1777933228430,37.38,80270.72,23.8,-0.52432,0.00014,30.8624]
[1777933237493,37.38,80271.14,23.8,-0.52426,0.00014,30.8597]
[1777933242528,37.38,80270.3,23.8,-0.52437,0.00014,30.85884]
[1777933247563,37.39,80272.27,23.8,-0.5241,0.00014,30.86089]
[1777933254614,37.39,80271.24,23.8,-0.52423,0.00014,30.85985]
[1777933260657,37.39,80270.71,23.8,-0.5243,0.00014,30.85932]
[1777933265692,37.4,80270.73,23.8,-0.5243,0.00014,30.85935]
[1777933269532,37.4,80270.52,23.8,-0.52433,0.00014,30.85914]
[1777933269695,37.4,80270.52,23.8,-0.52433,0.00014,30.85914]
[1777933269861,37.4,80270.52,23.8,-0.52433,0.00014,30.85914]
[1777933270729,37.4,80257.47,23.8,-0.52612,0.00014,30.84534]
[1777933273471,37.4,80257.99,23.8,-0.52605,0.00014,30.84591]
[1777933283368,37.4,80261.13,23.8,-0.52561,0.00014,30.84928]
[1777933287057,37.4,80264.41,23.8,-0.52516,0.00014,30.85277]
[1777933295904,37.4,80266.13,23.8,-0.52493,0.00014,30.85143]
[1777933297433,37.4,80266.13,23.8,-0.52493,0.00014,30.85143]
[1777933297522,37.4,80266.13,23.8,-0.52493,0.00014,30.85143]
[1777933305974,37.41,80265.68,23.8,-0.52498,0.00014,30.85097]
[1777933311008,37.41,80264.12,23.8,-0.5252,0.00014,30.84934]
[1777933316043,37.41,80269.49,23.8,-0.52446,0.00014,30.85497]
[1777933320460,37.41,80270.31,23.8,-0.52434,0.00014,30.85582]
[1777933320663,37.41,80269.96,23.8,-0.52439,0.00014,30.85547]
[1777933321078,37.41,80275.84,23.8,-0.52358,0.00014,30.86149]
[1777933326114,37.42,80275.7,23.8,-0.5236,0.00014,30.86136]
[1777933331149,37.42,80278.12,23.8,-0.52326,0.00014,30.86382]
[1777933336184,37.42,80276.15,23.8,-0.52353,0.00014,30.86186]
[1777933342225,37.43,80277.06,23.8,-0.5234,0.00014,30.8628]
[1777933344408,37.43,80277.51,23.8,-0.52334,0.00014,30.86325]
[1777933350306,37.43,80277.6,23.8,-0.52332,0.00014,30.86336]
[1777933350523,37.43,80277.6,23.8,-0.52332,0.00014,30.86336]
[1777933350705,37.43,80277.64,23.8,-0.52331,0.00014,30.86341]
[1777933351290,37.43,80267.11,23.8,-0.52476,0.00014,30.84944]
[1777933356326,37.44,80262.55,23.8,-0.52539,0.00014,30.84465]
[1777933360539,37.44,80262.11,23.8,-0.52545,0.00014,30.84418]
[1777933361361,37.44,80252.8,23.8,-0.52673,0.00014,30.83413]
[1777933361646,37.44,80252.8,23.8,-0.52673,0.00014,30.83413]
[1777933367403,37.44,80248.81,23.8,-0.52727,0.00014,30.82973]
[1777933372438,37.44,80248.39,23.8,-0.52733,0.00014,30.82927]
[1777933377473,37.44,80247.31,23.8,-0.52747,0.00014,30.82808]
[1777933382507,37.44,80246.64,23.8,-0.52756,0.00014,30.82735]
[1777933387543,37.45,80245.63,23.8,-0.5277,0.00014,30.82622]
[1777933392579,37.45,80244.24,23.8,-0.52789,0.00014,30.82467]
[1777933393099,37.45,80244.24,23.8,-0.52789,0.00014,30.82467]
[1777933393149,37.45,80244.24,23.8,-0.52789,0.00014,30.82467]
[1777933398621,37.45,80236.23,23.8,-0.52898,0.00014,30.81553]
[1777933403659,37.45,80233.51,23.8,-0.52935,0.00014,30.81239]
[1777933406856,37.45,80232.55,23.8,-0.52949,0.00014,30.81128]
[1777933407688,37.46,80239.99,23.8,-0.52846,0.00014,30.81989]
[1777933409004,37.46,80239.99,23.8,-0.52846,0.00014,30.81989]
[1777933410768,37.46,80244.57,23.8,-0.52783,0.00014,30.82509]
[1777933410783,37.46,80244.57,23.8,-0.52783,0.00014,30.82509]
[1777933410871,37.46,80244.57,23.8,-0.52783,0.00014,30.82509]
[1777933411011,37.46,80244.57,23.8,-0.52783,0.00014,30.82509]
[1777933411109,37.46,80244.57,23.8,-0.52783,0.00014,30.82509]
[1777933411776,37.46,80245.29,23.8,-0.52774,0.00014,30.82273]
[1777933411804,37.46,80251.69,23.8,-0.52686,0.00014,30.82987]
[1777933416880,37.46,80255.84,23.8,-0.52629,0.00014,30.83441]
[1777933417556,37.46,80255.84,23.8,-0.52629,0.00014,30.83441]
[1777933417819,37.46,80255.85,23.8,-0.52628,0.00014,30.83442]
[1777933421786,37.46,80262.59,23.8,-0.52536,0.00014,30.84165]
[1777933424014,37.46,80266.71,23.8,-0.52479,0.00014,30.84599]
[1777933429842,37.46,80265.03,23.8,-0.52502,0.00014,30.84424]
[1777933435883,37.47,80265.38,23.8,-0.52497,0.00014,30.84461]
[1777933440918,37.47,80264.35,23.8,-0.52511,0.00014,30.84353]
[1777933446960,37.47,80265.64,23.8,-0.52494,0.00014,30.8449]
[1777933451995,37.47,80264.16,23.8,-0.52514,0.00014,30.84334]
[1777933454297,37.47,80264.21,23.8,-0.52513,0.00014,30.8434]
[1777933454345,37.47,80264.21,23.8,-0.52513,0.00014,30.8434]
[1777933455378,37.47,80275.6,23.8,-0.52357,0.00014,30.85517]
[1777933455801,37.47,80275.6,23.8,-0.52357,0.00014,30.85517]
[1777933455806,37.47,80275.6,23.8,-0.52357,0.00014,30.85517]
[1777933456485,37.47,80284.38,23.8,-0.52236,0.00014,30.86392]
[1777933458038,37.47,80287.02,23.8,-0.522,0.00014,30.86649]
[1777933463072,37.46,80286.83,23.8,-0.52203,0.00014,30.86629]
[1777933468108,37.46,80283.78,23.8,-0.52245,0.00014,30.86329]
[1777933472280,37.46,80279.64,23.8,-0.52303,0.00014,30.85601]
[1777933478177,37.45,80281.63,23.8,-0.52276,0.00014,30.85798]
[1777933483213,37.45,80281.92,23.8,-0.52272,0.00014,30.85825]
[1777933488248,37.45,80282.51,23.8,-0.52264,0.00014,30.85882]
[1777933494290,37.44,80282.32,23.8,-0.52267,0.00014,30.85861]
[1777933496444,37.44,80282.47,23.8,-0.52265,0.00014,30.85876]
[1777933496563,37.44,80282.47,23.8,-0.52265,0.00014,30.85876]
[1777933496592,37.44,80282.47,23.8,-0.52265,0.00014,30.85876]
[1777933496695,37.44,80282.47,23.8,-0.52265,0.00014,30.85876]
[1777933496725,37.44,80272.53,23.8,-0.52402,0.00014,30.84875]
[1777933497311,37.44,80253.1,23.8,-0.52669,0.00014,30.82814]
[1777933500332,37.44,80246.52,23.8,-0.52759,0.00014,30.82084]
[1777933500840,37.44,80246.52,23.8,-0.52759,0.00014,30.82084]
[1777933500864,37.44,80246.52,23.8,-0.52759,0.00014,30.82084]
[1777933500882,37.44,80246.52,23.8,-0.52759,0.00014,30.82084]
[1777933500888,37.44,80246.52,23.8,-0.52759,0.00014,30.82084]
[1777933501339,37.44,80256.02,23.8,-0.52629,0.00014,30.83132]
[1777933501964,37.44,80256.02,23.8,-0.52629,0.00014,30.83132]
[1777933502882,37.44,80259.02,23.8,-0.52588,0.00014,30.83456]
[1777933503050,37.44,80259.02,23.8,-0.52588,0.00014,30.83456]
[1777933504936,37.44,80250.73,23.8,-0.52701,0.00014,30.82553]
[1777933509994,37.44,80252.27,23.8,-0.5268,0.00014,30.82723]
[1777933516128,37.44,80251.59,23.8,-0.52689,0.00014,30.82649]
[1777933520448,37.44,80252.13,23.8,-0.52682,0.00014,30.82708]
[1777933525004,37.44,80259.3,23.8,-0.52583,0.00014,30.83488]
[1777933525507,37.44,80259.91,23.8,-0.52575,0.00014,30.83553]
[1777933530548,37.44,80264.7,23.8,-0.5251,0.00014,30.84061]
[1777933531051,37.44,80264.7,23.8,-0.5251,0.00014,30.84061]
[1777933531091,37.44,80264.7,23.8,-0.5251,0.00014,30.84061]
[1777933531555,37.44,80270.53,23.8,-0.5243,0.00014,30.84352]
[1777933536590,37.44,80270.95,23.8,-0.52424,0.00014,30.84394]
[1777933541625,37.44,80270.69,23.8,-0.52428,0.00014,30.84367]
[1777933548438,37.44,80271.49,23.8,-0.52417,0.00014,30.84449]
[1777933553708,37.44,80272.18,23.8,-0.52408,0.00014,30.84519]
[1777933557736,37.43,80278.0,23.8,-0.52328,0.00014,30.8511]
[1777933562773,37.43,80279.39,23.8,-0.52309,0.00014,30.85248]
[1777933567807,37.43,80279.83,23.8,-0.52303,0.00014,30.85291]
[1777933573693,37.43,80277.9,23.8,-0.5233,0.00014,30.85096]
[1777933577873,37.42,80281.21,23.8,-0.52285,0.00014,30.85426]
[1777933578094,37.42,80281.21,23.8,-0.52285,0.00014,30.85426]
[1777933578369,37.42,80281.21,23.8,-0.52285,0.00014,30.85426]
[1777933583919,37.42,80282.51,23.8,-0.52267,0.00014,30.85553]
[1777933591976,37.42,80281.47,23.8,-0.52283,0.00014,30.85131]
[1777933599025,37.41,80281.21,23.8,-0.52287,0.00014,30.85103]
[1777933604060,37.41,80284.47,23.8,-0.52242,0.00014,30.85424]
[1777933610102,37.4,80284.1,23.8,-0.52248,0.00014,30.85385]
[1777933614804,37.4,80283.84,23.8,-0.52252,0.00014,30.85358]
[1777933615137,37.4,80275.57,23.8,-0.52366,0.00014,30.8453]
[1777933616144,37.4,80269.72,23.8,-0.52446,0.00014,30.83929]
[1777933617499,37.4,80269.72,23.8,-0.52446,0.00014,30.83929]
[1777933617502,37.4,80269.72,23.8,-0.52446,0.00014,30.83929]
[1777933619973,37.39,80266.97,23.8,-0.52484,0.00014,30.83641]
[1777933620156,37.39,80266.97,23.8,-0.52484,0.00014,30.83641]
[1777933620172,37.39,80258.5,23.8,-0.52601,0.00014,30.8274]
[1777933622603,37.39,80255.55,23.8,-0.52641,0.00014,30.8242]
[1777933628229,37.39,80255.84,23.8,-0.52638,0.00014,30.82448]
[1777933633263,37.38,80254.5,23.8,-0.52657,0.00014,30.823]
[1777933638298,37.38,80254.07,23.8,-0.52663,0.00014,30.82251]
[1777933644340,37.38,80252.27,23.8,-0.52688,0.00014,30.82051]
[1777933645327,37.38,80252.27,23.8,-0.52688,0.00014,30.82051]
[1777933646354,37.37,80244.05,23.8,-0.52802,0.00014,30.81132]
[1777933647425,37.37,80244.05,23.8,-0.52802,0.00014,30.81132]
[1777933647465,37.37,80242.48,23.8,-0.52823,0.00014,30.80953]
[1777933648521,37.37,80242.48,23.8,-0.52823,0.00014,30.80953]
[1777933653751,37.37,80242.88,23.8,-0.52818,0.00014,30.80681]
[1777933653800,37.37,80242.36,23.8,-0.52825,0.00014,30.80621]
[1777933653969,37.37,80242.36,23.8,-0.52825,0.00014,30.80621]
[1777933654410,37.37,80253.0,23.8,-0.52679,0.00014,30.81812]
[1777933659445,37.37,80257.75,23.8,-0.52614,0.00014,30.82328]
[1777933665488,37.37,80257.54,23.8,-0.52617,0.00014,30.82304]
[1777933666410,37.37,80257.54,23.8,-0.52617,0.00014,30.82304]
[1777933672537,37.36,80252.54,23.8,-0.52686,0.00014,30.81757]
[1777933673085,37.36,80252.54,23.8,-0.52686,0.00014,30.81757]
[1777933676529,37.36,80257.4,23.8,-0.52619,0.00014,30.82288]
[1777933676934,37.36,80256.44,23.8,-0.52633,0.00014,30.82183]
[1777933682607,37.36,80256.04,23.8,-0.52638,0.00014,30.82139]
[1777933687641,37.36,80255.04,23.8,-0.52652,0.00014,30.8203]
[1777933692677,37.36,80254.91,23.8,-0.52654,0.00014,30.82013]
[1777933693725,37.36,80254.91,23.8,-0.52654,0.00014,30.82013]
[1777933696521,37.35,80255.22,23.8,-0.5265,0.00014,30.82045]
[1777933696587,37.35,80255.22,23.8,-0.5265,0.00014,30.82045]
[1777933698460,37.35,80249.41,23.8,-0.52731,0.00014,30.81403]
[1777933703698,37.35,80248.25,23.8,-0.52747,0.00014,30.81272]
[1777933704173,37.35,80249.82,23.8,-0.52725,0.00014,30.81446]
[1777933709796,37.34,80252.37,23.8,-0.52691,0.00014,30.81726]
[1777933714830,37.34,80252.55,23.8,-0.52689,0.00014,30.81427]
[1777933719866,37.34,80252.8,23.8,-0.52686,0.00014,30.81452]
[1777933724901,37.33,80252.65,23.8,-0.52689,0.00014,30.81433]
[1777933729771,37.33,80252.65,23.8,-0.52689,0.00014,30.81433]
[1777933735793,37.32,80247.5,23.8,-0.52761,0.00014,30.80856]
[1777933736343,37.32,80247.9,23.8,-0.52755,0.00014,30.809]
[1777933736456,37.32,80247.78,23.8,-0.52757,0.00014,30.80887]
[1777933736984,37.32,80239.36,23.8,-0.52873,0.00014,30.79929]
[1777933742066,37.32,80234.73,23.8,-0.52937,0.00014,30.79391]
[1777933748066,37.32,80233.25,23.8,-0.52957,0.00014,30.79215]
[1777933754107,37.32,80236.52,23.8,-0.52913,0.00014,30.79595]
[1777933760149,37.31,80236.07,23.8,-0.52919,0.00014,30.79541]
[1777933765184,37.31,80234.91,23.8,-0.52936,0.00014,30.79404]
[1777933771225,37.31,80232.66,23.8,-0.52967,0.00014,30.78821]
[1777933772901,37.31,80232.66,23.8,-0.52967,0.00014,30.78821]
[1777933772954,37.31,80232.66,23.8,-0.52967,0.00014,30.78821]
[1777933778275,37.3,80227.52,23.8,-0.53039,0.00014,30.78208]
[1777933783310,37.3,80228.0,23.8,-0.53032,0.00014,30.78263]
[1777933788346,37.3,80227.72,23.8,-0.53037,0.00014,30.78227]
[1777933793379,37.29,80226.27,23.8,-0.53057,0.00014,30.78051]
[1777933798414,37.29,80226.61,23.8,-0.53053,0.00014,30.78089]
[1777933802679,37.29,80227.91,23.8,-0.53035,0.00014,30.78243]
[1777933808485,37.28,80230.43,23.8,-0.53001,0.00014,30.7854]
[1777933813522,37.28,80230.06,23.8,-0.53007,0.00014,30.78494]
[1777933818524,37.28,80230.32,23.8,-0.53003,0.00014,30.78523]
[1777933823592,37.27,80231.17,23.8,-0.52992,0.00014,30.78622]
[1777933827284,37.27,80230.72,23.8,-0.52998,0.00014,30.78567]
[1777933830641,37.27,80220.8,23.8,-0.53135,0.00014,30.7737]
[1777933835676,37.26,80216.59,23.8,-0.53195,0.00014,30.76531]
[1777933837481,37.26,80216.68,23.8,-0.53193,0.00014,30.76541]
[1777933842725,37.26,80215.6,23.8,-0.53209,0.00014,30.76403]
[1777933847760,37.25,80214.47,23.8,-0.53225,0.00014,30.7626]
[1777933852795,37.25,80209.9,23.8,-0.53288,0.00014,30.75683]
[1777933854228,37.25,80209.9,23.8,-0.53288,0.00014,30.75683]
[1777933854431,37.25,80209.9,23.8,-0.53288,0.00014,30.75683]
[1777933854486,37.25,80209.9,23.8,-0.53288,0.00014,30.75683]
[1777933854948,37.25,80198.54,23.8,-0.53445,0.00014,30.74223]
[1777933857490,37.25,80198.36,23.8,-0.53448,0.00014,30.74199]
[1777933857577,37.25,80198.36,23.8,-0.53448,0.00014,30.74199]
[1777933858167,37.25,80196.75,23.8,-0.5347,0.00014,30.73988]
[1777933858518,37.25,80196.75,23.8,-0.5347,0.00014,30.73988]
[1777933867899,37.25,80195.83,23.8,-0.53483,0.00014,30.73865]
[1777933872935,37.25,80197.46,23.8,-0.53461,0.00014,30.74079]
[1777933877969,37.25,80197.39,23.8,-0.53462,0.00014,30.74069]
[1777933879096,37.25,80197.39,23.8,-0.53462,0.00014,30.74069]
[1777933879114,37.25,80194.94,23.8,-0.53495,0.00014,30.73747]
[1777933879243,37.25,80194.94,23.8,-0.53495,0.00014,30.73747]
[1777933879440,37.25,80194.94,23.8,-0.53495,0.00014,30.73747]
[1777933879839,37.25,80194.94,23.8,-0.53495,0.00014,30.73747]
[1777933879984,37.25,80201.9,23.8,-0.53399,0.00014,30.74656]
[1777933881930,37.25,80206.38,23.8,-0.53338,0.00014,30.75232]
[1777933883102,37.25,80206.72,23.8,-0.53333,0.00014,30.75275]
[1777933884506,37.24,80207.49,23.8,-0.53323,0.00014,30.75372]
[1777933884519,37.24,80207.49,23.8,-0.53323,0.00014,30.75372]
[1777933890057,37.24,80208.44,23.8,-0.5331,0.00014,30.7549]
[1777933895092,37.24,80207.13,23.8,-0.53329,0.00014,30.75003]
[1777933900126,37.24,80207.3,23.8,-0.53327,0.00014,30.75023]
[1777933904390,37.23,80206.21,23.8,-0.53342,0.00014,30.74882]
[1777933904432,37.23,80206.21,23.8,-0.53342,0.00014,30.74882]
[1777933910197,37.23,80208.87,23.8,-0.53306,0.00014,30.75219]
[1777933915231,37.23,80209.02,23.8,-0.53304,0.00014,30.75235]
[1777933920267,37.23,80208.66,23.8,-0.53309,0.00014,30.75187]
[1777933923433,37.22,80208.67,23.8,-0.53309,0.00014,30.75188]
[1777933923463,37.22,80208.67,23.8,-0.53309,0.00014,30.75188]
[1777933923725,37.22,80208.67,23.8,-0.53309,0.00014,30.75188]
[1777933923912,37.22,80208.67,23.8,-0.53309,0.00014,30.75188]
[1777933923972,37.22,80208.67,23.8,-0.53309,0.00014,30.75188]
[1777933924066,37.22,80208.45,23.8,-0.53312,0.00014,30.75159]
[1777933924410,37.22,80208.45,23.8,-0.53312,0.00014,30.75159]
[1777933924897,37.23,80181.01,23.8,-0.53691,0.00014,30.71535]
[1777933925303,37.23,80181.01,23.8,-0.53691,0.00014,30.71535]
[1777933926309,37.23,80177.49,23.8,-0.5374,0.00014,30.7105]
[1777933927957,37.23,80177.49,23.8,-0.5374,0.00014,30.7105]
[1777933928897,37.23,80178.42,23.8,-0.53727,0.00014,30.71179]
[1777933929566,37.23,80178.39,23.8,-0.53727,0.00014,30.71175]
[1777933929811,37.23,80179.59,23.8,-0.5371,0.00014,30.71341]
[1777933930337,37.23,80187.53,23.8,-0.53601,0.00014,30.72423]
[1777933935372,37.23,80190.46,23.8,-0.5356,0.00014,30.72816]
[1777933940407,37.23,80195.46,23.8,-0.53491,0.00014,30.73482]
[1777933942757,37.23,80196.26,23.8,-0.5348,0.00014,30.73589]
[1777933942819,37.23,80196.45,23.8,-0.53477,0.00014,30.73614]
[1777933945020,37.23,80197.38,23.8,-0.53464,0.00014,30.73737]
[1777933945121,37.23,80197.12,23.8,-0.53468,0.00014,30.73702]
[1777933950478,37.23,80196.83,23.8,-0.53471,0.00014,30.73667]
[1777933955513,37.24,80197.48,23.8,-0.53463,0.00014,30.73437]
[1777933960548,37.24,80191.1,23.8,-0.5355,0.00014,30.72597]
[1777933965583,37.24,80188.98,23.8,-0.53579,0.00014,30.72315]
[1777933970618,37.25,80188.65,23.8,-0.53583,0.00014,30.72273]
[1777933975652,37.25,80189.32,23.8,-0.53574,0.00014,30.72364]
[1777933982849,37.25,80189.15,23.8,-0.53576,0.00014,30.72343]
[1777933983709,37.25,80176.87,23.8,-0.53745,0.00014,30.70671]
[1777933987926,37.25,80173.33,23.8,-0.53794,0.00014,30.70179]
[1777933987932,37.25,80173.33,23.8,-0.53794,0.00014,30.70179]
[1777933987965,37.25,80173.33,23.8,-0.53794,0.00014,30.70179]
[1777933988023,37.25,80173.61,23.8,-0.5379,0.00014,30.70217]
[1777933988995,37.25,80173.61,23.8,-0.5379,0.00014,30.70217]
[1777933993821,37.25,80170.11,23.8,-0.53839,0.00014,30.69725]
[1777934000827,37.25,80170.57,23.8,-0.53833,0.00014,30.69788]
[1777934005863,37.25,80170.69,23.8,-0.53831,0.00014,30.69803]
[1777934010897,37.25,80170.99,23.8,-0.53827,0.00014,30.69844]
[1777934015935,37.24,80169.77,23.8,-0.53845,0.00014,30.69353]
[1777934020969,37.24,80165.33,23.8,-0.53906,0.00014,30.68721]
[1777934027012,37.24,80166.29,23.8,-0.53893,0.00014,30.68858]
[1777934032050,37.24,80166.13,23.8,-0.53895,0.00014,30.68835]
[1777934037087,37.24,80166.16,23.8,-0.53895,0.00014,30.68838]
[1777934041504,37.24,80164.06,23.8,-0.53924,0.00014,30.68538]
[1777934041555,37.24,80164.06,23.8,-0.53924,0.00014,30.68538]
[1777934041718,37.24,80164.06,23.8,-0.53924,0.00014,30.68538]
[1777934042569,37.24,80163.21,23.8,-0.53935,0.00014,30.68416]
[1777934043182,37.24,80163.21,23.8,-0.53935,0.00014,30.68416]
[1777934045143,37.24,80172.93,23.8,-0.53801,0.00014,30.69794]
[1777934045785,37.24,80172.93,23.8,-0.53801,0.00014,30.69794]
[1777934051185,37.24,80168.23,23.8,-0.53866,0.00014,30.69131]
[1777934054705,37.24,80167.3,23.8,-0.53879,0.00014,30.68998]
[1777934055212,37.24,80160.35,23.8,-0.53975,0.00014,30.68002]
[1777934058243,37.24,80159.92,23.8,-0.53981,0.00014,30.67939]
[1777934058234,37.24,80165.9,23.8,-0.53899,0.00014,30.68799]
[1777934063269,37.24,80169.51,23.8,-0.53849,0.00014,30.69311]
[1777934068304,37.24,80166.44,23.8,-0.53891,0.00014,30.68875]
[1777934071369,37.24,80167.77,23.8,-0.53873,0.00014,30.69064]
[1777934071418,37.24,80167.77,23.8,-0.53873,0.00014,30.69064]
[1777934071479,37.24,80167.77,23.8,-0.53873,0.00014,30.69064]
[1777934071562,37.24,80167.77,23.8,-0.53873,0.00014,30.69064]
[1777934071806,37.24,80167.77,23.8,-0.53873,0.00014,30.69064]
[1777934071993,37.24,80168.39,23.8,-0.53865,0.00014,30.68833]
[1777934072762,37.24,80184.23,23.8,-0.53646,0.00014,30.71032]
[1777934074908,37.24,80188.35,23.8,-0.5359,0.00014,30.71589]
[1777934077521,37.24,80188.42,23.8,-0.53589,0.00014,30.71599]
[1777934077547,37.24,80188.42,23.8,-0.53589,0.00014,30.71599]
[1777934077678,37.24,80188.42,23.8,-0.53589,0.00014,30.71599]
[1777934077713,37.24,80188.42,23.8,-0.53589,0.00014,30.71599]
[1777934077994,37.24,80188.71,23.8,-0.53585,0.00014,30.71638]
[1777934079222,37.24,80182.27,23.8,-0.53673,0.00014,30.70766]
[1777934081285,37.24,80179.98,23.8,-0.53705,0.00014,30.70452]
[1777934081293,37.24,80179.98,23.8,-0.53705,0.00014,30.70452]
[1777934081376,37.24,80179.98,23.8,-0.53705,0.00014,30.70452]
[1777934081453,37.24,80179.98,23.8,-0.53705,0.00014,30.70452]
[1777934081881,37.24,80179.86,23.8,-0.53707,0.00014,30.70435]
[1777934082392,37.24,80180.04,23.8,-0.53704,0.00014,30.7046]
[1777934083205,37.24,80158.97,23.8,-0.53995,0.00014,30.67482]
[1777934083417,37.24,80153.21,23.8,-0.54074,0.00014,30.6664]
[1777934084423,37.24,80152.34,23.8,-0.54086,0.00014,30.66511]
[1777934085914,37.24,80152.34,23.8,-0.54086,0.00014,30.66511]
[1777934086050,37.24,80152.34,23.8,-0.54086,0.00014,30.66511]
[1777934086164,37.24,80152.34,23.8,-0.54086,0.00014,30.66511]
[1777934086235,37.24,80152.34,23.8,-0.54086,0.00014,30.66511]
[1777934086326,37.24,80151.66,23.8,-0.54096,0.00014,30.66409]
[1777934086513,37.24,80151.66,23.8,-0.54096,0.00014,30.66409]
[1777934086575,37.24,80151.66,23.8,-0.54096,0.00014,30.66409]
[1777934086824,37.24,80151.66,23.8,-0.54096,0.00014,30.66409]
[1777934087288,37.24,80151.66,23.8,-0.54096,0.00014,30.66409]
[1777934087352,37.24,80151.66,23.8,-0.54096,0.00014,30.66409]
[1777934087269,37.24,80126.06,23.8,-0.54449,0.00014,30.62506]
[1777934087768,37.24,80126.06,23.8,-0.54449,0.00014,30.62506]
[1777934087784,37.24,80126.06,23.8,-0.54449,0.00014,30.62506]
[1777934087989,37.24,80126.06,23.8,-0.54449,0.00014,30.62506]
[1777934088330,37.24,80120.73,23.8,-0.54522,0.00014,30.61664]
[1777934088873,37.24,80120.73,23.8,-0.54522,0.00014,30.61664]
[1777934089060,37.24,80120.73,23.8,-0.54522,0.00014,30.61664]
[1777934089168,37.24,80106.88,23.8,-0.54713,0.00014,30.59427]
[1777934089696,37.24,80106.88,23.8,-0.54713,0.00014,30.59427]
[1777934090019,37.24,80104.25,23.8,-0.54748,0.00014,30.58998]
[1777934090425,37.24,80104.25,23.8,-0.54748,0.00014,30.58998]
[1777934091278,37.24,80109.69,23.8,-0.54673,0.00014,30.59894]
[1777934094570,37.25,80114.69,23.8,-0.54603,0.00014,30.60713]
[1777934094768,37.25,80114.69,23.8,-0.54603,0.00014,30.60713]
[1777934096994,37.25,80119.52,23.8,-0.54536,0.00014,30.61493]
[1777934097041,37.26,80120.03,23.8,-0.54529,0.00014,30.61576]
[1777934102345,37.26,80122.13,23.8,-0.545,0.00014,30.61911]
[1777934102394,37.26,80120.33,23.8,-0.54525,0.00014,30.61626]
[1777934102407,37.26,80120.33,23.8,-0.54525,0.00014,30.61626]
[1777934102792,37.26,80120.33,23.8,-0.54525,0.00014,30.61626]
[1777934102877,37.26,80120.33,23.8,-0.54525,0.00014,30.61626]
[1777934102889,37.26,80120.33,23.8,-0.54525,0.00014,30.61626]
[1777934109102,37.26,80115.67,23.8,-0.54588,0.00014,30.60884]
[1777934110504,37.26,80114.11,23.8,-0.5461,0.00014,30.60635]
[1777934110899,37.26,80114.11,23.8,-0.5461,0.00014,30.60635]
[1777934111111,37.26,80114.11,23.8,-0.5461,0.00014,30.60635]
[1777934113626,37.26,80121.62,23.8,-0.54506,0.00014,30.61838]
[1777934118662,37.27,80122.93,23.8,-0.54488,0.00014,30.6205]
[1777934124704,37.27,80122.53,23.8,-0.54492,0.00014,30.61992]
[1777934129463,37.27,80123.26,23.8,-0.54482,0.00014,30.62109]
[1777934129641,37.27,80123.26,23.8,-0.54482,0.00014,30.62109]
[1777934130115,37.27,80123.26,23.8,-0.54482,0.00014,30.62109]
[1777934130216,37.27,80130.0,23.8,-0.54389,0.00014,30.63167]
[1777934130746,37.27,80135.79,23.8,-0.54309,0.00014,30.64061]
[1777934135781,37.27,80137.84,23.8,-0.54283,0.00014,30.6405]
[1777934140817,37.26,80138.37,23.8,-0.54276,0.00014,30.64124]
[1777934146859,37.25,80139.13,23.8,-0.54267,0.00014,30.64231]
[1777934151257,37.25,80140.44,23.8,-0.54249,0.00014,30.64426]
[1777934152383,37.25,80147.65,23.8,-0.5415,0.00014,30.65507]
[1777934153350,37.25,80147.65,23.8,-0.5415,0.00014,30.65507]
[1777934153419,37.25,80147.65,23.8,-0.5415,0.00014,30.65507]
[1777934160854,37.24,80147.86,23.8,-0.54148,0.00014,30.65531]
[1777934161393,37.24,80147.86,23.8,-0.54148,0.00014,30.65531]
[1777934161405,37.24,80147.86,23.8,-0.54148,0.00014,30.65531]
[1777934161422,37.24,80146.2,23.8,-0.54171,0.00014,30.65281]
[1777934161971,37.24,80132.16,23.8,-0.54365,0.00014,30.63141]
[1777934165226,37.24,80127.68,23.8,-0.54427,0.00014,30.62444]
[1777934171034,37.24,80124.92,23.8,-0.54465,0.00014,30.62009]
[1777934176069,37.24,80126.36,23.8,-0.54445,0.00014,30.62233]
[1777934180097,37.24,80131.95,23.8,-0.54368,0.00014,30.63104]
[1777934186139,37.24,80134.13,23.8,-0.54338,0.00014,30.63441]
[1777934191174,37.24,80133.7,23.8,-0.54345,0.00014,30.63057]
[1777934197215,37.24,80132.42,23.8,-0.54363,0.00014,30.62858]
[1777934203259,37.24,80131.98,23.8,-0.54369,0.00014,30.6279]
[1777934205273,37.24,80125.81,23.8,-0.54454,0.00014,30.61826]
[1777934205503,37.24,80125.81,23.8,-0.54454,0.00014,30.61826]
[1777934206280,37.24,80119.05,23.8,-0.54547,0.00014,30.60755]
[1777934209301,37.24,80113.58,23.8,-0.54622,0.00014,30.59879]
[1777934211914,37.24,80112.78,23.8,-0.54633,0.00014,30.5975]
[1777934212094,37.24,80112.78,23.8,-0.54633,0.00014,30.5975]
[1777934212322,37.24,80109.77,23.8,-0.54674,0.00014,30.59262]
[1777934215352,37.24,80109.56,23.8,-0.54677,0.00014,30.59229]
[1777934215357,37.24,80109.56,23.8,-0.54677,0.00014,30.59229]
[1777934215473,37.24,80110.31,23.8,-0.54667,0.00014,30.59351]
[1777934216350,37.24,80118.17,23.8,-0.54558,0.00014,30.60621]
[1777934220226,37.24,80119.68,23.8,-0.54537,0.00014,30.60864]
[1777934225414,37.25,80118.09,23.8,-0.54559,0.00014,30.60614]
[1777934226130,37.25,80118.09,23.8,-0.54559,0.00014,30.60614]
[1777934226421,37.25,80114.85,23.8,-0.54603,0.00014,30.60094]
[1777934229225,37.25,80111.49,23.8,-0.54649,0.00014,30.59552]
[1777934229442,37.25,80112.6,23.8,-0.54634,0.00014,30.59733]
[1777934234184,37.25,80113.34,23.8,-0.54624,0.00014,30.59854]
[1777934234233,37.25,80113.34,23.8,-0.54624,0.00014,30.59854]
[1777934234477,37.25,80110.67,23.8,-0.5466,0.00014,30.59421]
[1777934234688,37.25,80110.67,23.8,-0.5466,0.00014,30.59421]
[1777934235484,37.25,80103.7,23.8,-0.54756,0.00014,30.58279]
[1777934237498,37.25,80097.64,23.8,-0.5484,0.00014,30.57271]
[1777934238850,37.25,80096.78,23.8,-0.54852,0.00014,30.57126]
[1777934240248,37.25,80091.6,23.8,-0.54923,0.00014,30.5625]
[1777934246127,37.22,80090.8,23.8,-0.54938,0.00014,30.56075]
[1777934247198,37.22,80091.16,23.8,-0.54934,0.00014,30.56133]
[1777934247244,37.22,80091.16,23.8,-0.54934,0.00014,30.56133]
[1777934253611,37.22,80096.82,23.8,-0.54857,0.00014,30.56763]
[1777934258646,37.21,80095.19,23.8,-0.5488,0.00014,30.56482]
[1777934263681,37.21,80091.63,23.8,-0.5493,0.00014,30.55874]
[1777934269084,37.21,80090.66,23.8,-0.54944,0.00014,30.55706]
[1777934269116,37.21,80090.66,23.8,-0.54944,0.00014,30.55706]
[1777934269128,37.21,80090.66,23.8,-0.54944,0.00014,30.55706]
[1777934270241,37.21,80106.66,23.8,-0.54723,0.00014,30.58383]
[1777934273390,37.21,80109.18,23.8,-0.54688,0.00014,30.58797]
[1777934273465,37.21,80109.32,23.8,-0.54686,0.00014,30.58821]
[1777934273633,37.21,80109.32,23.8,-0.54686,0.00014,30.58821]
[1777934274175,37.21,80109.32,23.8,-0.54686,0.00014,30.58821]
[1777934275095,37.21,80110.72,23.8,-0.54667,0.00014,30.59051]
[1777934275687,37.21,80110.36,23.8,-0.54672,0.00014,30.58992]
[1777934275931,37.21,80104.52,23.8,-0.54752,0.00014,30.58034]
[1777934276773,37.21,80097.68,23.8,-0.54847,0.00014,30.56893]
[1777934278774,37.21,80095.68,23.8,-0.54875,0.00014,30.56554]
[1777934278790,37.21,80095.68,23.8,-0.54875,0.00014,30.56554]
[1777934280802,37.2,80100.94,23.8,-0.54803,0.00014,30.57432]
[1777934285837,37.2,80099.08,23.8,-0.54829,0.00014,30.57114]
[1777934290872,37.19,80101.83,23.8,-0.54792,0.00014,30.57567]
[1777934295906,37.19,80101.48,23.8,-0.54797,0.00014,30.57502]
[1777934301948,37.19,80101.07,23.8,-0.54804,0.00014,30.57425]
[1777934306083,37.18,80100.45,23.8,-0.54813,0.00014,30.57318]
[1777934306088,37.18,80100.45,23.8,-0.54813,0.00014,30.57318]
[1777934306115,37.18,80100.45,23.8,-0.54813,0.00014,30.57318]
[1777934309702,37.18,80104.64,23.8,-0.54756,0.00014,30.58009]
[1777934310007,37.18,80108.18,23.8,-0.54707,0.00014,30.58591]
[1777934311012,37.18,80113.46,23.8,-0.54635,0.00014,30.59134]
[1777934313809,37.18,80114.09,23.8,-0.54626,0.00014,30.59237]
[1777934317055,37.18,80127.33,23.8,-0.54443,0.00014,30.61353]
[1777934322277,37.18,80124.25,23.8,-0.54485,0.00014,30.60872]
[1777934322281,37.19,80118.62,23.8,-0.54562,0.00014,30.59978]
[1777934327801,37.19,80114.04,23.8,-0.54625,0.00014,30.59244]
[1777934333166,37.19,80115.88,23.8,-0.54599,0.00014,30.59546]
[1777934335961,37.19,80113.89,23.8,-0.54626,0.00014,30.59226]
[1777934341224,37.2,80113.36,23.8,-0.54633,0.00014,30.59145]
[1777934346259,37.2,80112.59,23.8,-0.54643,0.00014,30.59023]
[1777934351294,37.2,80112.7,23.8,-0.54641,0.00014,30.59044]
[1777934356329,37.2,80112.72,23.8,-0.54641,0.00014,30.5905]
[1777934361367,37.21,80112.57,23.8,-0.54642,0.00014,30.59029]
[1777934366401,37.21,80109.08,23.8,-0.5469,0.00014,30.58463]
[1777934371438,37.21,80108.85,23.8,-0.54694,0.00014,30.58108]
[1777934376319,37.21,80108.85,23.8,-0.54694,0.00014,30.5811]
[1777934378065,37.21,80110.99,23.8,-0.54664,0.00014,30.58461]
[1777934378487,37.21,80111.54,23.8,-0.54656,0.00014,30.58551]
[1777934380082,37.21,80110.09,23.8,-0.54676,0.00014,30.58315]
[1777934382138,37.21,80108.44,23.8,-0.54699,0.00014,30.58047]
[1777934384898,37.21,80110.97,23.8,-0.54664,0.00014,30.58463]
[1777934391578,37.22,80113.33,23.8,-0.54631,0.00014,30.58851]
[1777934396613,37.22,80113.27,23.8,-0.54631,0.00014,30.58846]
[1777934401648,37.22,80113.42,23.8,-0.54628,0.00014,30.58875]
[1777934407690,37.23,80112.77,23.8,-0.54637,0.00014,30.58775]
[1777934412554,37.23,80112.9,23.8,-0.54635,0.00014,30.58799]
[1777934412655,37.23,80112.76,23.8,-0.54636,0.00014,30.58777]
[1777934418659,37.23,80110.27,23.8,-0.54671,0.00014,30.58373]
[1777934423804,37.23,80108.86,23.8,-0.5469,0.00014,30.58147]
[1777934428839,37.23,80109.38,23.8,-0.54682,0.00014,30.58233]
[1777934434629,37.24,80109.45,23.8,-0.54682,0.00014,30.57927]
[1777934438432,37.24,80111.63,23.8,-0.54652,0.00014,30.58284]
[1777934438706,37.24,80111.4,23.8,-0.54655,0.00014,30.58247]
[1777934438883,37.24,80111.4,23.8,-0.54655,0.00014,30.58247]
[1777934439917,37.24,80098.39,23.8,-0.54834,0.00014,30.56099]
[1777934443980,37.23,80095.18,23.8,-0.54879,0.00014,30.55556]
[1777934450011,37.23,80100.16,23.8,-0.54811,0.00014,30.56384]
[1777934455076,37.23,80098.34,23.8,-0.54836,0.00014,30.56076]
[1777934460382,37.22,80097.25,23.8,-0.54852,0.00014,30.55888]
[1777934466600,37.22,80095.14,23.8,-0.54882,0.00014,30.55527]
[1777934474174,37.21,80092.37,23.8,-0.54921,0.00014,30.55051]
[1777934479642,37.21,80091.66,23.8,-0.54931,0.00014,30.54927]
[1777934484951,37.21,80090.49,23.8,-0.54947,0.00014,30.54723]
[1777934485318,37.21,80090.49,23.8,-0.54947,0.00014,30.54723]
[1777934486259,37.21,80102.17,23.8,-0.54787,0.00014,30.56688]
[1777934491294,37.21,80102.33,23.8,-0.54785,0.00014,30.56398]
[1777934496329,37.21,80102.92,23.8,-0.54776,0.00014,30.56497]
[1777934499385,37.21,80101.18,23.8,-0.548,0.00014,30.56209]
[1777934499450,37.21,80101.18,23.8,-0.548,0.00014,30.56209]
[1777934500357,37.21,80112.91,23.8,-0.54638,0.00014,30.58138]
[1777934501281,37.21,80112.91,23.8,-0.54638,0.00014,30.58138]
[1777934503682,37.21,80116.11,23.8,-0.54594,0.00014,30.58656]
[1777934505392,37.22,80121.73,23.8,-0.54516,0.00014,30.59559]
[1777934509654,37.22,80121.34,23.8,-0.54521,0.00014,30.59501]
[1777934509705,37.22,80119.0,23.8,-0.54553,0.00014,30.59129]
[1777934514871,37.22,80118.75,23.8,-0.54556,0.00014,30.59092]
[1777934523518,37.22,80118.81,23.8,-0.54555,0.00014,30.59106]
[1777934528442,37.23,80118.68,23.8,-0.54557,0.00014,30.59087]
[1777934534587,37.23,80120.42,23.8,-0.54532,0.00014,30.59368]
[1777934540382,37.23,80120.28,23.8,-0.54534,0.00014,30.59347]
[1777934545675,37.23,80117.37,23.8,-0.54574,0.00014,30.58887]
[1777934550713,37.23,80118.25,23.8,-0.54561,0.00014,30.5903]
[1777934556598,37.24,80118.39,23.8,-0.5456,0.00014,30.58735]
[1777934556616,37.24,80118.39,23.8,-0.5456,0.00014,30.58735]
[1777934556744,37.24,80118.39,23.8,-0.5456,0.00014,30.58735]
[1777934556754,37.24,80114.2,23.8,-0.54617,0.00014,30.58062]
[1777934556963,37.24,80114.2,23.8,-0.54617,0.00014,30.58062]
[1777934557798,37.24,80114.2,23.8,-0.54617,0.00014,30.58062]
[1777934557821,37.24,80106.21,23.8,-0.54728,0.00014,30.56759]
[1777934561292,37.24,80108.41,23.8,-0.54697,0.00014,30.57122]
[1777934566822,37.24,80106.48,23.8,-0.54723,0.00014,30.56808]
[1777934571857,37.24,80106.5,23.8,-0.54723,0.00014,30.56814]
[1777934576892,37.24,80106.64,23.8,-0.54721,0.00014,30.5684]
[1777934581927,37.24,80103.2,23.8,-0.54768,0.00014,30.56275]
[1777934586961,37.25,80103.23,23.8,-0.54767,0.00014,30.56281]
[1777934591996,37.25,80104.53,23.8,-0.54749,0.00014,30.56498]
[1777934594234,37.25,80104.54,23.8,-0.54749,0.00014,30.565]
[1777934594271,37.25,80104.54,23.8,-0.54749,0.00014,30.565]
[1777934596026,37.25,80111.75,23.8,-0.54649,0.00014,30.57681]
[1777934599504,37.25,80109.63,23.8,-0.54678,0.00014,30.57337]
[1777934605088,37.25,80110.6,23.8,-0.54665,0.00014,30.575]
[1777934608775,37.25,80110.4,23.8,-0.54667,0.00014,30.57469]
[1777934608876,37.25,80110.4,23.8,-0.54667,0.00014,30.5747]
[1777934613802,37.25,80110.87,23.8,-0.54661,0.00014,30.57229]
[1777934613892,37.25,80108.61,23.8,-0.54692,0.00014,30.56861]
[1777934616165,37.26,80103.0,23.8,-0.54769,0.00014,30.55939]
[1777934621200,37.26,80103.89,23.8,-0.54757,0.00014,30.56088]
[1777934626235,37.26,80105.2,23.8,-0.54739,0.00014,30.56306]
[1777934634291,37.26,80107.9,23.8,-0.54701,0.00014,30.56752]
[1777934639326,37.26,80106.38,23.8,-0.54722,0.00014,30.56505]
[1777934644361,37.26,80103.72,23.8,-0.54758,0.00014,30.56069]
[1777934649396,37.26,80104.22,23.8,-0.54751,0.00014,30.56153]
[1777934658459,37.27,80104.5,23.8,-0.54747,0.00014,30.56202]
[1777934664501,37.27,80103.64,23.8,-0.54759,0.00014,30.56062]
[1777934669536,37.27,80101.3,23.8,-0.54791,0.00014,30.55676]
[1777934672108,37.27,80102.11,23.8,-0.5478,0.00014,30.55491]
[1777934672838,37.27,80093.86,23.8,-0.54894,0.00014,30.54111]
[1777934673482,37.27,80093.86,23.8,-0.54894,0.00014,30.54111]
[1777934674937,37.27,80090.57,23.8,-0.54939,0.00014,30.53553]
[1777934685648,37.27,80086.37,23.8,-0.54997,0.00014,30.52838]
[1777934686606,37.27,80086.37,23.8,-0.54997,0.00014,30.52838]
[1777934686867,37.27,80086.37,23.8,-0.54997,0.00014,30.52838]
[1777934692697,37.26,80082.15,23.8,-0.55056,0.00014,30.52105]
[1777934697731,37.26,80081.45,23.8,-0.55066,0.00014,30.51977]
[1777934703773,37.26,80080.77,23.8,-0.55076,0.00014,30.51852]
[1777934708809,37.25,80080.64,23.8,-0.55078,0.00014,30.51823]
[1777934714982,37.25,80079.38,23.8,-0.55096,0.00014,30.516]
[1777934715055,37.25,80078.83,23.8,-0.55104,0.00014,30.51501]
[1777934715858,37.25,80066.0,23.8,-0.55281,0.00014,30.49235]
[1777934717158,37.25,80068.87,23.8,-0.55241,0.00014,30.49749]
[1777934717871,37.25,80071.18,23.8,-0.5521,0.00014,30.50154]
[1777934723914,37.24,80073.07,23.8,-0.55184,0.00014,30.50483]
[1777934728948,37.24,80073.56,23.8,-0.55178,0.00014,30.50566]
[1777934734991,37.24,80073.41,23.8,-0.55181,0.00014,30.50215]
[1777934740027,37.24,80072.47,23.8,-0.55194,0.00014,30.50045]
[1777934746522,37.24,80072.36,23.8,-0.55196,0.00014,30.50021]
[1777934747576,37.23,80072.66,23.8,-0.55192,0.00014,30.50074]
[1777934747608,37.23,80082.27,23.8,-0.5506,0.00014,30.51755]
[1777934749352,37.24,80084.71,23.8,-0.55026,0.00014,30.52179]
[1777934749371,37.24,80084.71,23.8,-0.55026,0.00014,30.52179]
[1777934751104,37.24,80090.9,23.8,-0.5494,0.00014,30.53241]
[1777934753120,37.24,80096.84,23.8,-0.54858,0.00014,30.54247]
[1777934759161,37.24,80098.63,23.8,-0.54833,0.00014,30.54549]
[1777934764196,37.24,80098.57,23.8,-0.54834,0.00014,30.5454]
[1777934769231,37.24,80098.01,23.8,-0.54842,0.00014,30.54447]
[1777934777287,37.24,80098.99,23.8,-0.54828,0.00014,30.54613]
[1777934778817,37.24,80098.99,23.8,-0.54828,0.00014,30.54613]
[1777934778820,37.24,80098.99,23.8,-0.54828,0.00014,30.54613]
[1777934782104,37.24,80102.72,23.8,-0.54777,0.00014,30.55234]
[1777934784125,37.24,80105.55,23.8,-0.54738,0.00014,30.55702]
[1777934784141,37.24,80105.55,23.8,-0.54738,0.00014,30.55702]
[1777934784336,37.24,80112.77,23.8,-0.54638,0.00014,30.56883]
[1777934788573,37.24,80114.98,23.8,-0.54607,0.00014,30.57242]
[1777934791723,37.25,80112.04,23.8,-0.54647,0.00014,30.56769]
[1777934797428,37.25,80111.41,23.8,-0.54656,0.00014,30.56354]
[1777934802463,37.25,80111.15,23.8,-0.54659,0.00014,30.56315]
[1777934807499,37.26,80112.23,23.8,-0.54644,0.00014,30.56494]
[1777934814548,37.26,80112.54,23.8,-0.54639,0.00014,30.5655]
[1777934818137,37.26,80112.59,23.8,-0.54638,0.00014,30.5656]
[1777934818575,37.26,80111.87,23.8,-0.54648,0.00014,30.56445]
[1777934824618,37.26,80112.18,23.8,-0.54643,0.00014,30.56497]
[1777934829665,37.26,80112.88,23.8,-0.54634,0.00014,30.56611]
[1777934835695,37.27,80113.85,23.8,-0.5462,0.00014,30.56772]
[1777934840730,37.27,80113.59,23.8,-0.54623,0.00014,30.56733]
[1777934845764,37.27,80113.82,23.8,-0.5462,0.00014,30.56772]
[1777934850800,37.27,80113.83,23.8,-0.54619,0.00014,30.56776]
[1777934856842,37.27,80113.66,23.8,-0.54622,0.00014,30.56432]
[1777934861877,37.27,80112.47,23.8,-0.54638,0.00014,30.56242]
[1777934866719,37.28,80112.83,23.8,-0.54633,0.00014,30.56301]
[1777934869506,37.28,80119.1,23.8,-0.54546,0.00014,30.57311]
[1777934875052,37.28,80121.21,23.8,-0.54517,0.00014,30.5765]
[1777934875651,37.28,80121.66,23.8,-0.54511,0.00014,30.57723]
[1777934875792,37.28,80121.66,23.8,-0.54511,0.00014,30.57723]
[1777934876085,37.28,80121.66,23.8,-0.54511,0.00014,30.57723]
[1777934876174,37.28,80125.37,23.8,-0.54459,0.00014,30.58309]
[1777934876559,37.28,80125.37,23.8,-0.54459,0.00014,30.58309]
[1777934882018,37.28,80131.95,23.8,-0.54369,0.00014,30.5933]
[1777934887053,37.27,80133.83,23.8,-0.54344,0.00014,30.59615]
[1777934892088,37.27,80138.55,23.8,-0.5428,0.00014,30.60333]
[1777934896406,37.26,80139.0,23.8,-0.54274,0.00014,30.60397]
[1777934896723,37.26,80139.0,23.8,-0.54274,0.00014,30.60397]
[1777934902159,37.26,80135.29,23.8,-0.54326,0.00014,30.5982]
[1777934908201,37.25,80133.1,23.8,-0.54358,0.00014,30.59475]
[1777934913236,37.25,80133.61,23.8,-0.54352,0.00014,30.59229]
[1777934917527,37.24,80134.08,23.8,-0.54346,0.00014,30.59299]
[1777934918963,37.24,80134.24,23.8,-0.54344,0.00014,30.59321]
[1777934922847,37.24,80141.42,23.8,-0.54245,0.00014,30.60417]
[1777934928236,37.23,80148.39,23.8,-0.54149,0.00014,30.6146]
[1777934938412,37.23,80150.48,23.8,-0.54122,0.00014,30.61762]
[1777934943447,37.22,80145.6,23.8,-0.54189,0.00014,30.6103]
[1777934948483,37.22,80145.33,23.8,-0.54194,0.00014,30.60985]
[1777934953518,37.22,80143.25,23.8,-0.54223,0.00014,30.60666]
[1777934958778,37.21,80142.64,23.8,-0.54232,0.00014,30.6057]
[1777934959087,37.21,80142.64,23.8,-0.54232,0.00014,30.6057]
[1777934959239,37.21,80142.64,23.8,-0.54232,0.00014,30.6057]
[1777934959686,37.21,80143.46,23.8,-0.54221,0.00014,30.60692]
[1777934960150,37.21,80150.86,23.8,-0.54119,0.00014,30.618]
[1777934960650,37.21,80150.86,23.8,-0.54119,0.00014,30.618]
[1777934966609,37.21,80149.28,23.8,-0.54141,0.00014,30.6156]
[1777934973101,37.2,80149.76,23.8,-0.54135,0.00014,30.61628]
[1777934973883,37.2,80149.71,23.8,-0.54137,0.00014,30.613]
[1777934979930,37.2,80148.69,23.8,-0.54151,0.00014,30.61146]
[1777934982753,37.2,80147.98,23.8,-0.54161,0.00014,30.61036]
[1777934988247,37.19,80150.55,23.8,-0.54126,0.00014,30.61416]
[1777934988748,37.19,80150.4,23.8,-0.54128,0.00014,30.61393]
[1777934989256,37.19,80150.4,23.8,-0.54128,0.00014,30.61393]
[1777934988763,37.19,80161.12,23.8,-0.5398,0.00014,30.62966]
[1777934994104,37.19,80164.82,23.8,-0.53929,0.00014,30.63497]
[1777934998119,37.19,80158.87,23.8,-0.54012,0.00014,30.62635]
[1777934999524,37.19,80163.14,23.8,-0.53953,0.00014,30.63251]
[1777935006889,37.18,80162.96,23.8,-0.53957,0.00014,30.63217]
[1777935007875,37.18,80162.96,23.8,-0.53957,0.00014,30.63217]
[1777935008903,37.18,80153.44,23.8,-0.54089,0.00014,30.61824]
[1777935011648,37.18,80153.12,23.8,-0.54093,0.00014,30.61777]
[1777935015313,37.18,80151.64,23.8,-0.54114,0.00014,30.61556]
[1777935015952,37.18,80143.12,23.8,-0.54232,0.00014,30.60276]
[1777935020987,37.17,80141.22,23.8,-0.54259,0.00014,30.59983]
[1777935023637,37.17,80141.37,23.8,-0.54257,0.00014,30.60004]
[1777935023713,37.17,80141.37,23.8,-0.54257,0.00014,30.60004]
[1777935024064,37.17,80141.37,23.8,-0.54257,0.00014,30.60004]
[1777935024267,37.17,80148.95,23.8,-0.54152,0.00014,30.61147]
[1777935028965,37.17,80151.9,23.8,-0.54111,0.00014,30.61584]
[1777935036890,37.17,80151.6,23.8,-0.54116,0.00014,30.61218]
[1777935038477,37.16,80151.62,23.8,-0.54117,0.00014,30.61218]
[1777935040507,37.16,80147.92,23.8,-0.54168,0.00014,30.60665]
[1777935047175,37.16,80144.34,23.8,-0.54218,0.00014,30.60121]
[1777935049519,37.16,80144.31,23.8,-0.54219,0.00014,30.60114]
[1777935050196,37.16,80138.85,23.8,-0.54294,0.00014,30.59282]
[1777935055231,37.15,80138.17,23.8,-0.54304,0.00014,30.59173]
[1777935060266,37.15,80138.35,23.8,-0.54302,0.00014,30.59195]
[1777935061532,37.15,80137.8,23.8,-0.5431,0.00014,30.5911]
[1777935062280,37.15,80124.76,23.8,-0.54491,0.00014,30.57074]
[1777935068322,37.15,80124.71,23.8,-0.54491,0.00014,30.57067]
[1777935074363,37.15,80127.17,23.8,-0.54457,0.00014,30.57455]
[1777935079398,37.15,80128.76,23.8,-0.54435,0.00014,30.57706]
[1777935084626,37.15,80128.95,23.8,-0.54433,0.00014,30.57736]
[1777935090142,37.15,80129.29,23.8,-0.54428,0.00014,30.5779]
[1777935095511,37.15,80128.28,23.8,-0.54442,0.00014,30.57313]
[1777935100545,37.15,80125.89,23.8,-0.54475,0.00014,30.56937]
[1777935104800,37.15,80125.33,23.8,-0.54483,0.00014,30.56849]
[1777935104807,37.15,80125.33,23.8,-0.54483,0.00014,30.56849]
[1777935104839,37.15,80125.33,23.8,-0.54483,0.00014,30.56849]
[1777935104940,37.15,80124.15,23.8,-0.54499,0.00014,30.56661]
[1777935106058,37.15,80124.15,23.8,-0.54499,0.00014,30.56661]
[1777935106105,37.15,80115.67,23.8,-0.54616,0.00014,30.55306]
[1777935107584,37.15,80114.36,23.8,-0.54634,0.00014,30.55093]
[1777935108065,37.15,80114.36,23.8,-0.54634,0.00014,30.55093]
[1777935108279,37.15,80114.36,23.8,-0.54634,0.00014,30.55093]
[1777935108310,37.15,80114.36,23.8,-0.54634,0.00014,30.55093]
[1777935108405,37.15,80114.13,23.8,-0.54637,0.00014,30.55057]
[1777935108722,37.15,80107.12,23.8,-0.54734,0.00014,30.5391]
[1777935114649,37.16,80106.31,23.8,-0.54745,0.00014,30.53782]
[1777935123712,37.16,80106.38,23.8,-0.54743,0.00014,30.53802]
[1777935126385,37.16,80106.38,23.8,-0.54743,0.00014,30.53802]
[1777935126417,37.16,80106.38,23.8,-0.54743,0.00014,30.53804]
[1777935133222,37.16,80107.23,23.8,-0.54731,0.00014,30.53946]
[1777935133264,37.16,80107.23,23.8,-0.54731,0.00014,30.53946]
[1777935133363,37.17,80107.39,23.8,-0.54729,0.00014,30.53973]
[1777935133784,37.17,80099.69,23.8,-0.54835,0.00014,30.52694]
[1777935137136,37.17,80094.3,23.8,-0.54909,0.00014,30.51788]
[1777935142847,37.17,80094.8,23.8,-0.54902,0.00014,30.51875]
[1777935147882,37.17,80094.14,23.8,-0.54911,0.00014,30.51765]
[1777935152917,37.17,80094.2,23.8,-0.54911,0.00014,30.51457]
[1777935157951,37.17,80095.3,23.8,-0.54895,0.00014,30.51645]
[1777935162987,37.17,80095.66,23.8,-0.5489,0.00014,30.51708]
[1777935168021,37.17,80095.33,23.8,-0.54894,0.00014,30.51654]
[1777935173056,37.18,80094.93,23.8,-0.549,0.00014,30.51588]
[1777935178093,37.18,80096.31,23.8,-0.54881,0.00014,30.51823]
[1777935183128,37.18,80096.68,23.8,-0.54875,0.00014,30.51887]
[1777935184928,37.18,80099.07,23.8,-0.54842,0.00014,30.52289]
[1777935186374,37.18,80099.07,23.8,-0.54842,0.00014,30.52289]
[1777935187849,37.18,80099.04,23.8,-0.54843,0.00014,30.52284]
[1777935188164,37.18,80089.63,23.8,-0.54973,0.00014,30.5069]
[1777935188751,37.18,80089.63,23.8,-0.54973,0.00014,30.5069]
[1777935190554,37.18,80086.44,23.8,-0.55017,0.00014,30.50143]
[1777935190887,37.18,80086.44,23.8,-0.55017,0.00014,30.50143]
[1777935191185,37.18,80095.07,23.8,-0.54897,0.00014,30.51618]
[1777935192191,37.18,80102.21,23.8,-0.54798,0.00014,30.52817]
[1777935194207,37.18,80101.77,23.8,-0.54804,0.00014,30.52745]
[1777935199241,37.18,80104.61,23.8,-0.54765,0.00014,30.5322]
[1777935204276,37.18,80103.66,23.8,-0.54778,0.00014,30.53066]
[1777935208304,37.19,80097.68,23.8,-0.5486,0.00014,30.5207]
[1777935209082,37.19,80097.68,23.8,-0.5486,0.00014,30.5207]
[1777935209194,37.19,80097.68,23.8,-0.5486,0.00014,30.5207]
[1777935215353,37.19,80093.44,23.8,-0.54919,0.00014,30.51038]
[1777935220388,37.19,80093.34,23.8,-0.5492,0.00014,30.51025]
[1777935225423,37.19,80093.3,23.8,-0.5492,0.00014,30.51022]
[1777935229539,37.2,80090.61,23.8,-0.54957,0.00014,30.50566]
[1777935230544,37.2,80089.75,23.8,-0.54969,0.00014,30.5042]
[1777935236501,37.2,80092.2,23.8,-0.54934,0.00014,30.50843]
[1777935241536,37.2,80094.46,23.8,-0.54903,0.00014,30.5123]
[1777935247902,37.2,80092.24,23.8,-0.54933,0.00014,30.50855]
[1777935248079,37.2,80092.24,23.8,-0.54933,0.00014,30.50855]
[1777935248585,37.2,80081.94,23.8,-0.55075,0.00014,30.49086]
[1777935250004,37.2,80081.94,23.8,-0.55075,0.00014,30.49086]
[1777935255633,37.2,80076.88,23.8,-0.55145,0.00014,30.48202]
[1777935261676,37.2,80076.43,23.8,-0.55151,0.00014,30.48125]
[1777935267718,37.2,80075.4,23.8,-0.55165,0.00014,30.47945]
[1777935269655,37.2,80076.18,23.8,-0.55154,0.00014,30.48083]
[1777935271746,37.21,80069.56,23.8,-0.55246,0.00014,30.46592]
[1777935276781,37.21,80067.64,23.8,-0.55272,0.00014,30.46252]
[1777935281816,37.21,80067.56,23.8,-0.55273,0.00014,30.46242]
[1777935284217,37.21,80067.39,23.8,-0.55275,0.00014,30.46212]
[1777935286116,37.21,80064.42,23.8,-0.55316,0.00014,30.45681]
[1777935286165,37.21,80064.42,23.8,-0.55316,0.00014,30.45681]
[1777935286324,37.21,80064.42,23.8,-0.55316,0.00014,30.45681]
[1777935286418,37.21,80064.42,23.8,-0.55316,0.00014,30.45681]
[1777935286601,37.21,80064.42,23.8,-0.55316,0.00014,30.45681]
[1777935286451,37.21,80062.62,23.8,-0.55341,0.00014,30.45357]
[1777935286653,37.21,80062.62,23.8,-0.55341,0.00014,30.45357]
[1777935286735,37.21,80062.62,23.8,-0.55341,0.00014,30.45357]
[1777935286878,37.21,80062.62,23.8,-0.55341,0.00014,30.45357]
[1777935287020,37.21,80062.62,23.8,-0.55341,0.00014,30.45357]
[1777935287417,37.21,80062.62,23.8,-0.55341,0.00014,30.45357]
[1777935287512,37.21,80043.51,23.8,-0.55605,0.00014,30.41835]
[1777935288506,37.21,80039.21,23.8,-0.55664,0.00014,30.41027]
[1777935291046,37.22,80039.19,23.8,-0.55663,0.00014,30.41035]
[1777935291077,37.22,80039.19,23.8,-0.55663,0.00014,30.41035]
[1777935291291,37.22,80040.26,23.8,-0.55648,0.00014,30.4124]
[1777935291759,37.22,80040.26,23.8,-0.55648,0.00014,30.4124]
[1777935291761,37.22,80040.26,23.8,-0.55648,0.00014,30.4124]
[1777935291885,37.22,80046.13,23.8,-0.55567,0.00014,30.42342]
[1777935296384,37.22,80043.98,23.8,-0.55596,0.00014,30.41944]
[1777935296581,37.22,80044.31,23.8,-0.55591,0.00014,30.42009]
[1777935301956,37.22,80045.5,23.8,-0.55575,0.00014,30.42235]
[1777935306990,37.23,80045.18,23.8,-0.55579,0.00014,30.42179]
[1777935312026,37.23,80044.97,23.8,-0.55581,0.00014,30.42148]
[1777935314911,37.23,80044.88,23.8,-0.55582,0.00014,30.42133]
[1777935320082,37.23,80044.75,23.8,-0.55584,0.00014,30.42104]
[1777935322096,37.23,80051.59,23.8,-0.5549,0.00014,30.43373]
[1777935327130,37.23,80050.74,23.8,-0.55502,0.00014,30.43212]
[1777935332325,37.22,80048.61,23.8,-0.55532,0.00014,30.42495]
[1777935332670,37.22,80048.83,23.8,-0.5553,0.00014,30.42535]
[1777935333021,37.22,80048.83,23.8,-0.5553,0.00014,30.42535]
[1777935334410,37.22,80045.46,23.8,-0.55576,0.00014,30.41907]
[1777935340221,37.22,80051.27,23.8,-0.55497,0.00014,30.42971]
[1777935345256,37.21,80049.7,23.8,-0.5552,0.00014,30.42666]
[1777935350292,37.19,80051.55,23.8,-0.55498,0.00014,30.42978]
[1777935355327,37.18,80049.09,23.8,-0.55534,0.00014,30.42501]
[1777935360361,37.17,80048.8,23.8,-0.5554,0.00014,30.42422]
[1777935365397,37.16,80049.41,23.8,-0.55534,0.00014,30.42512]
[1777935371439,37.15,80049.3,23.8,-0.55536,0.00014,30.42482]
[1777935376474,37.15,80049.37,23.8,-0.55535,0.00014,30.42493]
[1777935379218,37.15,80049.68,23.8,-0.55531,0.00014,30.42549]
[1777935379314,37.15,80049.68,23.8,-0.55531,0.00014,30.42549]
[1777935379564,37.15,80049.68,23.8,-0.55531,0.00014,30.42549]
[1777935379569,37.15,80056.27,23.8,-0.5544,0.00014,30.43766]
[1777935381509,37.15,80061.71,23.8,-0.55365,0.00014,30.44756]
[1777935383799,37.15,80062.06,23.8,-0.55361,0.00014,30.44815]
[1777935389565,37.14,80066.19,23.8,-0.55305,0.00014,30.45549]
[1777935393894,37.14,80065.08,23.8,-0.55322,0.00014,30.45021]
[1777935394179,37.14,80065.08,23.8,-0.55322,0.00014,30.45021]
[1777935394330,37.14,80065.08,23.8,-0.55322,0.00014,30.45021]
[1777935394600,37.14,80051.28,23.8,-0.55513,0.00014,30.42494]
[1777935396614,37.14,80045.56,23.8,-0.55592,0.00014,30.41427]
[1777935400477,37.13,80042.16,23.8,-0.55639,0.00014,30.40785]
[1777935403663,37.15,80048.99,23.8,-0.55542,0.00014,30.42091]
[1777935405054,37.15,80048.31,23.8,-0.55552,0.00014,30.41966]
[1777935410712,37.15,80049.3,23.8,-0.55538,0.00014,30.42148]
[1777935415747,37.15,80050.61,23.8,-0.5552,0.00014,30.4239]
[1777935420781,37.14,80051.09,23.8,-0.55514,0.00014,30.42477]
[1777935426825,37.14,80051.69,23.8,-0.55505,0.00014,30.42587]
[1777935431861,37.14,80051.5,23.8,-0.55508,0.00014,30.42551]
[1777935437903,37.14,80051.39,23.8,-0.5551,0.00014,30.4253]
[1777935442938,37.14,80050.93,23.8,-0.55516,0.00014,30.42444]
[1777935447972,37.14,80052.83,23.8,-0.5549,0.00014,30.42795]
[1777935453008,37.14,80052.79,23.8,-0.55491,0.00014,30.42466]
[1777935458597,37.14,80052.76,23.8,-0.55492,0.00014,30.4246]
[1777935461783,37.14,80052.39,23.8,-0.55497,0.00014,30.42392]
[1777935463232,37.14,80047.87,23.8,-0.55559,0.00014,30.41551]
[1777935463690,37.14,80047.87,23.8,-0.55559,0.00014,30.41551]
[1777935470127,37.16,80044.38,23.8,-0.55604,0.00014,30.40938]
[1777935475162,37.16,80044.44,23.8,-0.55603,0.00014,30.40954]
[1777935480197,37.17,80043.45,23.8,-0.55616,0.00014,30.40773]
[1777935484225,37.17,80036.66,23.8,-0.55709,0.00014,30.39495]
[1777935487772,37.17,80035.39,23.8,-0.55726,0.00014,30.39263]
[1777935487787,37.17,80035.39,23.8,-0.55726,0.00014,30.39263]
[1777935488004,37.18,80034.31,23.8,-0.5574,0.00014,30.39062]
[1777935488200,37.18,80034.31,23.8,-0.5574,0.00014,30.39062]
[1777935488253,37.18,80016.74,23.8,-0.55982,0.00014,30.35645]
[1777935491600,37.18,80013.4,23.8,-0.56028,0.00014,30.34986]
[1777935494846,37.18,80015.13,23.8,-0.56004,0.00014,30.3533]
[1777935495652,37.18,80015.13,23.8,-0.56004,0.00014,30.3533]
[1777935495868,37.18,80015.2,23.8,-0.56003,0.00014,30.35345]
[1777935504365,37.18,80019.68,23.8,-0.55941,0.00014,30.36229]
[1777935509708,37.18,80023.18,23.8,-0.55893,0.00014,30.36914]
[1777935511154,37.18,80022.17,23.8,-0.55907,0.00014,30.36717]
[1777935511181,37.18,80022.17,23.8,-0.55907,0.00014,30.36717]
[1777935511357,37.18,80022.17,23.8,-0.55907,0.00014,30.36717]
[1777935511401,37.18,80022.17,23.8,-0.55907,0.00014,30.36717]
[1777935511521,37.18,80022.17,23.8,-0.55907,0.00014,30.36717]
[1777935512421,37.18,80032.72,23.8,-0.55762,0.00014,30.38441]
[1777935517455,37.2,80038.41,23.8,-0.5568,0.00014,30.39566]
[1777935518186,37.2,80038.41,23.8,-0.5568,0.00014,30.39566]
[1777935518192,37.2,80038.41,23.8,-0.5568,0.00014,30.39566]
[1777935519271,37.2,80036.1,23.8,-0.55712,0.00014,30.39129]
[1777935519816,37.2,80038.86,23.8,-0.55674,0.00014,30.39654]
[1777935521879,37.2,80044.1,23.8,-0.55601,0.00014,30.40643]
[1777935522491,37.2,80048.04,23.8,-0.55547,0.00014,30.41378]
[1777935523112,37.2,80048.04,23.8,-0.55547,0.00014,30.41378]
[1777935523132,37.2,80048.04,23.8,-0.55547,0.00014,30.41378]
[1777935528386,37.2,80054.72,23.8,-0.55455,0.00014,30.42611]
[1777935531618,37.2,80058.16,23.8,-0.55408,0.00014,30.43239]
[1777935536695,37.19,80058.96,23.8,-0.55398,0.00014,30.43376]
[1777935542922,37.19,80061.22,23.8,-0.55368,0.00014,30.43776]
[1777935542947,37.19,80061.22,23.8,-0.55368,0.00014,30.43776]
[1777935542993,37.19,80061.22,23.8,-0.55368,0.00014,30.43776]
[1777935543041,37.19,80061.22,23.8,-0.55368,0.00014,30.43776]
[1777935543104,37.19,80061.22,23.8,-0.55368,0.00014,30.43776]
[1777935543641,37.19,80053.06,23.8,-0.5548,0.00014,30.42283]
[1777935546662,37.19,80046.27,23.8,-0.55573,0.00014,30.4103]
[1777935548203,37.19,80046.34,23.8,-0.55572,0.00014,30.41045]
[1777935548259,37.19,80046.34,23.8,-0.55572,0.00014,30.41045]
[1777935553711,37.2,80045.81,23.8,-0.55578,0.00014,30.40957]
[1777935555130,37.2,80044.77,23.8,-0.55592,0.00014,30.40765]
[1777935555726,37.2,80044.88,23.8,-0.55591,0.00014,30.40786]
[1777935561768,37.2,80046.13,23.8,-0.55573,0.00014,30.41025]
[1777935566803,37.2,80048.24,23.8,-0.55544,0.00014,30.41423]
[1777935571840,37.21,80047.58,23.8,-0.55553,0.00014,30.40985]
[1777935576875,37.21,80046.98,23.8,-0.55561,0.00014,30.40878]
[1777935581909,37.21,80048.19,23.8,-0.55544,0.00014,30.41108]
[1777935584867,37.21,80048.21,23.8,-0.55543,0.00014,30.41113]
[1777935584994,37.21,80048.12,23.8,-0.55544,0.00014,30.41098]
[1777935585315,37.21,80048.12,23.8,-0.55544,0.00014,30.41098]
[1777935585346,37.21,80045.26,23.8,-0.55584,0.00014,30.40565]
[1777935585938,37.21,80037.79,23.8,-0.55687,0.00014,30.39159]
[1777935591980,37.22,80035.86,23.8,-0.55712,0.00014,30.38801]
[1777935594124,37.22,80035.89,23.8,-0.55712,0.00014,30.38808]
[1777935600933,37.22,80031.69,23.8,-0.55769,0.00014,30.38011]
[1777935600941,37.22,80031.69,23.8,-0.55769,0.00014,30.38011]
[1777935601413,37.22,80030.92,23.8,-0.5578,0.00014,30.37864]
[1777935601562,37.22,80030.92,23.8,-0.5578,0.00014,30.37864]
[1777935601666,37.22,80030.92,23.8,-0.5578,0.00014,30.37864]
[1777935601682,37.22,80030.92,23.8,-0.5578,0.00014,30.37864]
[1777935601763,37.22,80030.92,23.8,-0.5578,0.00014,30.37864]
[1777935602163,37.22,80029.21,23.8,-0.55803,0.00014,30.37537]
[1777935602195,37.22,80012.75,23.8,-0.5603,0.00014,30.34315]
[1777935603489,37.22,80012.75,23.8,-0.5603,0.00014,30.34315]
[1777935604424,37.22,80012.41,23.8,-0.56035,0.00014,30.34249]
[1777935605087,37.22,80015.63,23.8,-0.5599,0.00014,30.34887]
[1777935608210,37.22,80016.3,23.8,-0.55981,0.00014,30.3502]
[1777935614150,37.22,80016.83,23.8,-0.55974,0.00014,30.35124]
[1777935619185,37.22,80016.63,23.8,-0.55976,0.00014,30.35085]
[1777935624219,37.22,80018.39,23.8,-0.55952,0.00014,30.35431]
[1777935630261,37.22,80019.17,23.8,-0.55942,0.00014,30.35583]
[1777935635297,37.22,80018.1,23.8,-0.55957,0.00014,30.35051]
[1777935640834,37.22,80018.21,23.8,-0.55956,0.00014,30.35072]
[1777935641074,37.22,80017.8,23.8,-0.55961,0.00014,30.34991]
[1777935641339,37.22,80004.44,23.8,-0.56145,0.00014,30.32329]
[1777935642346,37.22,79996.72,23.8,-0.56252,0.00014,30.3076]
[1777935643353,37.22,79996.61,23.8,-0.56252,0.00014,30.30745]
[1777935645534,37.23,79997.38,23.8,-0.56241,0.00014,30.30911]
[1777935651410,37.23,80001.46,23.8,-0.56183,0.00014,30.3176]
[1777935658458,37.24,80000.13,23.8,-0.56201,0.00014,30.31505]
[1777935661100,37.24,79999.96,23.8,-0.56203,0.00014,30.31474]
[1777935661131,37.24,79999.96,23.8,-0.56203,0.00014,30.31474]
[1777935661251,37.24,79999.96,23.8,-0.56203,0.00014,30.31474]
[1777935661292,37.24,79999.96,23.8,-0.56203,0.00014,30.31474]
[1777935661765,37.24,79988.11,23.8,-0.56365,0.00014,30.29043]
[1777935662144,37.24,79988.11,23.8,-0.56365,0.00014,30.29043]
[1777935662748,37.24,79982.5,23.8,-0.56443,0.00014,30.27875]
[1777935663581,37.24,79982.5,23.8,-0.56443,0.00014,30.27875]
[1777935663804,37.24,79982.5,23.8,-0.56443,0.00014,30.27875]
[1777935663858,37.24,79979.01,23.8,-0.56491,0.00014,30.27143]
[1777935665848,37.24,79977.27,23.8,-0.56515,0.00014,30.26775]
[1777935667822,37.24,79974.36,23.8,-0.56555,0.00014,30.26158]
[1777935673391,37.24,79970.04,23.8,-0.56614,0.00014,30.2523]
[1777935673639,37.24,79970.04,23.8,-0.56614,0.00014,30.2523]
[1777935674567,37.24,79969.82,23.8,-0.56618,0.00014,30.25183]
[1777935674752,37.24,79969.82,23.8,-0.56618,0.00014,30.25183]
[1777935675109,37.24,79965.39,23.8,-0.56678,0.00014,30.24232]
[1777935675210,37.24,79965.39,23.8,-0.56678,0.00014,30.24232]
[1777935675306,37.24,79965.39,23.8,-0.56678,0.00014,30.24232]
[1777935675526,37.24,79965.39,23.8,-0.56678,0.00014,30.24232]
[1777935675936,37.23,79943.37,23.8,-0.56984,0.00014,30.19364]
[1777935676479,37.23,79943.37,23.8,-0.56984,0.00014,30.19364]
[1777935676798,37.23,79940.11,23.8,-0.57028,0.00014,30.18631]
[1777935678743,37.23,79940.58,23.8,-0.57022,0.00014,30.18737]
[1777935681774,37.23,79938.46,23.8,-0.57051,0.00014,30.18256]
[1777935681844,37.22,79936.5,23.8,-0.57079,0.00014,30.1781]
[1777935682628,37.23,79930.09,23.8,-0.57166,0.00014,30.16361]
[1777935683635,37.23,79923.89,23.8,-0.57251,0.00014,30.1494]
[1777935684571,37.23,79923.89,23.8,-0.57251,0.00014,30.1494]
[1777935684642,37.23,79923.48,23.8,-0.57256,0.00014,30.14852]
[1777935685649,37.24,79929.71,23.8,-0.57167,0.00014,30.1633]
[1777935687515,37.24,79932.18,23.8,-0.57134,0.00014,30.1689]
[1777935689147,37.24,79933.41,23.8,-0.57117,0.00014,30.17167]
[1777935689677,37.24,79933.44,23.8,-0.57116,0.00014,30.17173]
[1777935690826,37.24,79933.44,23.8,-0.57116,0.00014,30.17173]
[1777935690994,37.24,79933.44,23.8,-0.57116,0.00014,30.17173]
[1777935691031,37.24,79933.44,23.8,-0.57116,0.00014,30.17173]
[1777935690927,37.24,79933.07,23.8,-0.57122,0.00014,30.17089]
[1777935691065,37.24,79933.07,23.8,-0.57122,0.00014,30.17089]
[1777935691691,37.24,79929.15,23.8,-0.57176,0.00014,30.1588]
[1777935696950,37.25,79926.66,23.8,-0.57208,0.00014,30.15331]
[1777935706184,37.27,79924.73,23.8,-0.57231,0.00014,30.14936]
[1777935706796,37.27,79923.59,23.8,-0.57247,0.00014,30.14678]
[1777935708929,37.27,79923.99,23.8,-0.57241,0.00014,30.14774]
[1777935709031,37.28,79923.07,23.8,-0.57251,0.00014,30.14601]
[1777935711117,37.31,79922.45,23.8,-0.57253,0.00014,30.14541]
[1777935711830,37.31,79926.81,23.8,-0.57194,0.00014,30.15544]
[1777935716152,37.31,79928.48,23.8,-0.5717,0.00014,30.15941]
[1777935716865,37.31,79933.8,23.8,-0.57097,0.00014,30.17147]
[1777935718880,37.31,79944.3,23.8,-0.56953,0.00014,30.19498]
[1777935721901,37.31,79948.46,23.8,-0.56896,0.00014,30.20422]
[1777935722512,37.31,79948.46,23.8,-0.56896,0.00014,30.20422]
[1777935724136,37.31,79949.09,23.8,-0.56887,0.00014,30.20563]
[1777935724168,37.31,79949.09,23.8,-0.56887,0.00014,30.20563]
[1777935724922,37.31,79942.74,23.8,-0.56974,0.00014,30.19157]
[1777935729957,37.31,79940.36,23.8,-0.57006,0.00014,30.18633]
[1777935730964,37.32,79935.07,23.8,-0.57078,0.00014,30.17448]
[1777935733690,37.32,79934.18,23.8,-0.5709,0.00014,30.17251]
[1777935733714,37.32,79934.18,23.8,-0.5709,0.00014,30.17251]
[1777935733821,37.32,79934.18,23.8,-0.5709,0.00014,30.17251]
[1777935733985,37.32,79932.2,23.8,-0.57117,0.00014,30.16806]
[1777935737006,37.32,79922.59,23.8,-0.57249,0.00014,30.14614]
[1777935742042,37.32,79918.57,23.8,-0.57303,0.00014,30.13693]
[1777935742810,37.32,79918.57,23.8,-0.57303,0.00014,30.13693]
[1777935743437,37.32,79918.53,23.8,-0.57304,0.00014,30.13685]
[1777935748834,37.33,79916.17,23.8,-0.57333,0.00014,30.13184]
[1777935748867,37.33,79916.17,23.8,-0.57333,0.00014,30.13184]
[1777935748890,37.33,79916.17,23.8,-0.57333,0.00014,30.13184]
[1777935748899,37.33,79916.17,23.8,-0.57333,0.00014,30.13184]
[1777935749091,37.33,79919.74,23.8,-0.57284,0.00014,30.14013]
[1777935750073,37.33,79919.74,23.8,-0.57284,0.00014,30.14013]
[1777935756176,37.34,79922.68,23.8,-0.57243,0.00014,30.14383]
[1777935757986,37.34,79925.97,23.8,-0.57198,0.00014,30.1514]
[1777935759272,37.34,79929.17,23.8,-0.57154,0.00014,30.15875]
[1777935759538,37.34,79929.17,23.8,-0.57154,0.00014,30.15875]
[1777935759831,37.34,79930.75,23.8,-0.57132,0.00014,30.16234]
[1777935760169,37.34,79943.1,23.8,-0.56963,0.00014,30.19006]
[1777935761721,37.34,79943.1,23.8,-0.56963,0.00014,30.19006]
[1777935764196,37.35,79946.25,23.8,-0.56919,0.00014,30.1972]
[1777935769232,37.35,79947.33,23.8,-0.56903,0.00014,30.19976]
[1777935774268,37.36,79950.96,23.8,-0.56851,0.00014,30.20798]
[1777935779303,37.37,79951.2,23.8,-0.56847,0.00014,30.20869]
[1777935781317,37.37,79945.01,23.8,-0.56931,0.00014,30.19512]
[1777935785333,37.37,79946.91,23.8,-0.56905,0.00014,30.19937]
[1777935790380,37.38,79948.39,23.8,-0.56883,0.00014,30.20278]
[1777935795415,37.38,79946.49,23.8,-0.56908,0.00014,30.19872]
[1777935800449,37.39,79949.05,23.8,-0.56872,0.00014,30.20449]
[1777935805485,37.39,79946.81,23.8,-0.56902,0.00014,30.19969]
[1777935810520,37.39,79946.22,23.8,-0.56909,0.00014,30.19852]
[1777935815554,37.4,79941.21,23.8,-0.56978,0.00014,30.18427]
[1777935819146,37.4,79942.17,23.8,-0.56964,0.00014,30.18643]
[1777935826453,37.4,79938.3,23.8,-0.57017,0.00014,30.17792]
[1777935826492,37.4,79938.3,23.8,-0.57017,0.00014,30.17792]
[1777935826632,37.4,79937.61,23.8,-0.57026,0.00014,30.17639]
[1777935827967,37.4,79937.61,23.8,-0.57026,0.00014,30.17639]
[1777935828117,37.4,79930.86,23.8,-0.57118,0.00014,30.16125]
[1777935829081,37.4,79930.86,23.8,-0.57118,0.00014,30.16125]
[1777935829136,37.4,79922.5,23.8,-0.57232,0.00014,30.14225]
[1777935829368,37.4,79922.5,23.8,-0.57232,0.00014,30.14225]
[1777935830156,37.4,79917.17,23.8,-0.57304,0.00014,30.13003]
[1777935830869,37.4,79917.17,23.8,-0.57304,0.00014,30.13003]
[1777935832262,37.41,79917.78,23.8,-0.57296,0.00014,30.13147]
[1777935836678,37.41,79916.86,23.8,-0.57308,0.00014,30.12949]
[1777935842465,37.42,79917.01,23.8,-0.57304,0.00014,30.13003]
[1777935847787,37.42,79917.28,23.8,-0.57299,0.00014,30.13085]
[1777935851825,37.42,79917.19,23.8,-0.573,0.00014,30.13072]
[1777935857858,37.42,79920.16,23.8,-0.57259,0.00014,30.13756]
[1777935862895,37.42,79922.16,23.8,-0.57232,0.00014,30.14212]
[1777935866092,37.42,79922.44,23.8,-0.57228,0.00014,30.14275]
[1777935871959,37.42,79923.88,23.8,-0.5721,0.00014,30.14277]
[1777935876993,37.42,79920.53,23.8,-0.57256,0.00014,30.13507]
[1777935878606,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878629,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878740,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878793,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878814,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878832,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878863,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935878876,37.42,79920.99,23.8,-0.57249,0.00014,30.13612]
[1777935879007,37.42,79926.88,23.8,-0.57169,0.00014,30.14956]
[1777935883109,37.42,79930.71,23.8,-0.57117,0.00014,30.15825]
[1777935888304,37.42,79933.61,23.8,-0.57077,0.00014,30.16479]
[1777935897213,37.42,79933.98,23.8,-0.57072,0.00014,30.16556]
[1777935897218,37.42,79934.17,23.8,-0.5707,0.00014,30.1659]
[1777935898144,37.42,79927.6,23.8,-0.5716,0.00014,30.15107]
[1777935902416,37.42,79922.64,23.8,-0.57228,0.00014,30.13976]
[1777935908220,37.42,79927.34,23.8,-0.57164,0.00014,30.15044]
[1777935913255,37.42,79927.46,23.8,-0.57162,0.00014,30.1507]
[1777935918291,37.42,79928.9,23.8,-0.57143,0.00014,30.15396]
[1777935923325,37.41,79924.4,23.8,-0.57204,0.00014,30.14372]
[1777935930374,37.41,79925.48,23.8,-0.5719,0.00014,30.14615]
[1777935933862,37.41,79926.02,23.8,-0.57183,0.00014,30.14414]
[1777935936540,37.41,79924.09,23.8,-0.5721,0.00014,30.13973]
[1777935936597,37.41,79923.74,23.8,-0.57215,0.00014,30.13893]
[1777935940478,37.42,79923.35,23.8,-0.57219,0.00014,30.13818]
[1777935942476,37.42,79923.09,23.8,-0.57222,0.00014,30.13765]
[1777935947518,37.42,79927.13,23.8,-0.57166,0.00014,30.14699]
[1777935952554,37.43,79925.48,23.8,-0.57187,0.00014,30.14341]
[1777935957588,37.43,79925.94,23.8,-0.5718,0.00014,30.14461]
[1777935962623,37.44,79925.39,23.8,-0.57186,0.00014,30.14351]
[1777935968665,37.44,79925.97,23.8,-0.57177,0.00014,30.14502]
[1777935973699,37.45,79928.38,23.8,-0.57143,0.00014,30.15063]
[1777935978735,37.45,79925.99,23.8,-0.57174,0.00014,30.14538]
[1777935983769,37.46,79925.82,23.8,-0.57176,0.00014,30.14514]
[1777935984953,37.46,79925.82,23.8,-0.57176,0.00014,30.14514]
[1777935989247,37.46,79922.17,23.8,-0.57225,0.00014,30.13694]
[1777935994847,37.47,79922.49,23.8,-0.5722,0.00014,30.13461]
[1777935999882,37.47,79919.65,23.8,-0.57258,0.00014,30.12824]
[1777936004225,37.47,79919.63,23.8,-0.57258,0.00014,30.12826]
[1777936010961,37.48,79919.87,23.8,-0.57253,0.00014,30.12898]
[1777936015995,37.48,79919.87,23.8,-0.57252,0.00014,30.1291]
[1777936019017,37.49,79913.56,23.8,-0.57338,0.00014,30.11464]
[1777936021375,37.49,79913.54,23.8,-0.57338,0.00014,30.11461]
[1777936021388,37.49,79913.54,23.8,-0.57338,0.00014,30.11461]
[1777936026149,37.49,79918.64,23.8,-0.57268,0.00014,30.12645]
[1777936031656,37.49,79918.8,23.8,-0.57265,0.00014,30.12693]
[1777936031856,37.49,79918.8,23.8,-0.57265,0.00014,30.12693]
[1777936032109,37.49,79924.42,23.8,-0.57188,0.00014,30.13978]
[1777936033116,37.49,79929.77,23.8,-0.57115,0.00014,30.15191]
[1777936038151,37.5,79930.0,23.8,-0.57111,0.00014,30.15258]
[1777936044193,37.5,79930.39,23.8,-0.57104,0.00014,30.15365]
[1777936049228,37.51,79927.85,23.8,-0.57138,0.00014,30.14808]
[1777936052511,37.51,79927.39,23.8,-0.57144,0.00014,30.14387]
[1777936054263,37.51,79915.42,23.8,-0.57307,0.00014,30.11664]
[1777936059298,37.52,79913.73,23.8,-0.57329,0.00014,30.11282]
[1777936062538,37.52,79912.18,23.8,-0.5735,0.00014,30.10927]
[1777936063326,37.52,79912.17,23.8,-0.5735,0.00014,30.10926]
[1777936068414,37.52,79912.2,23.8,-0.57349,0.00014,30.10939]
[1777936068429,37.52,79912.97,23.8,-0.57339,0.00014,30.11119]
[1777936070375,37.52,79920.3,23.8,-0.57239,0.00014,30.12805]
[1777936070809,37.52,79920.3,23.8,-0.57239,0.00014,30.12805]
[1777936071382,37.52,79925.85,23.8,-0.57163,0.00014,30.14069]
[1777936072389,37.52,79934.43,23.8,-0.57046,0.00014,30.16002]
[1777936072762,37.52,79934.43,23.8,-0.57046,0.00014,30.16002]
[1777936073396,37.52,79936.76,23.8,-0.57014,0.00014,30.1652]
[1777936078430,37.53,79937.52,23.8,-0.57001,0.00014,30.1673]
[1777936083466,37.53,79936.81,23.8,-0.57011,0.00014,30.16571]
[1777936085666,37.53,79940.11,23.8,-0.56966,0.00014,30.17303]
[1777936085754,37.53,79947.88,23.8,-0.5686,0.00014,30.19012]
[1777936090514,37.53,79942.6,23.8,-0.56932,0.00014,30.17853]
[1777936095549,37.53,79941.85,23.8,-0.56942,0.00014,30.17684]
[1777936096845,37.53,79941.85,23.8,-0.56942,0.00014,30.17684]
[1777936096922,37.53,79941.77,23.8,-0.56944,0.00014,30.17665]
[1777936098572,37.53,79935.76,23.8,-0.57025,0.00014,30.16333]
[1777936103607,37.53,79937.49,23.8,-0.57002,0.00014,30.1672]
[1777936110656,37.53,79937.45,23.8,-0.57002,0.00014,30.16714]
[1777936114684,37.53,79930.71,23.8,-0.57095,0.00014,30.14886]
[1777936116730,37.53,79926.66,23.8,-0.5715,0.00014,30.13973]
[1777936116809,37.53,79920.16,23.8,-0.57238,0.00014,30.12496]
[1777936121733,37.54,79916.05,23.8,-0.57293,0.00014,30.11565]
[1777936125886,37.54,79916.12,23.8,-0.57292,0.00014,30.11585]
[1777936125899,37.54,79916.12,23.8,-0.57292,0.00014,30.11585]
[1777936125976,37.54,79916.22,23.8,-0.57291,0.00014,30.11609]
[1777936132002,37.54,79915.31,23.8,-0.57302,0.00014,30.1141]
[1777936132105,37.54,79915.31,23.8,-0.57302,0.00014,30.11413]
[1777936137845,37.54,79914.5,23.8,-0.57313,0.00014,30.1123]
[1777936143151,37.55,79914.09,23.8,-0.57318,0.00014,30.11137]
[1777936148923,37.55,79914.91,23.8,-0.57307,0.00014,30.11332]
[1777936153958,37.55,79913.77,23.8,-0.57322,0.00014,30.11075]
[1777936158537,37.55,79913.86,23.8,-0.57321,0.00014,30.11098]
[1777936158993,37.55,79912.06,23.8,-0.57345,0.00014,30.10686]
[1777936160015,37.55,79912.06,23.8,-0.57345,0.00014,30.10686]
[1777936160057,37.55,79911.32,23.8,-0.57355,0.00014,30.10516]
[1777936160976,37.55,79911.32,23.8,-0.57355,0.00014,30.10516]
[1777936161321,37.55,79910.5,23.8,-0.57366,0.00014,30.10329]
[1777936165035,37.55,79905.25,23.8,-0.57437,0.00014,30.09111]
[1777936170065,37.55,79904.73,23.8,-0.57444,0.00014,30.08992]
[1777936170455,37.55,79904.73,23.8,-0.57444,0.00014,30.08992]
[1777936171341,37.55,79891.58,23.8,-0.57624,0.00014,30.05568]
[1777936172300,37.55,79891.58,23.8,-0.57624,0.00014,30.05568]
[1777936172401,37.55,79885.1,23.8,-0.57712,0.00014,30.04018]
[1777936174445,37.55,79883.2,23.8,-0.57737,0.00014,30.03561]
[1777936174504,37.55,79883.01,23.8,-0.5774,0.00014,30.03518]
[1777936179541,37.56,79879.47,23.8,-0.57787,0.00014,30.02671]
[1777936181941,37.56,79878.9,23.8,-0.57795,0.00014,30.02537]
[1777936187190,37.56,79876.05,23.8,-0.57833,0.00014,30.01857]
[1777936190211,37.56,79886.33,23.8,-0.57693,0.00014,30.04348]
[1777936195248,37.57,79886.04,23.8,-0.57696,0.00014,30.04285]
[1777936200284,37.57,79886.52,23.8,-0.57689,0.00014,30.04407]
[1777936202298,37.57,79881.05,23.8,-0.57763,0.00014,30.03093]
[1777936207333,37.57,79882.98,23.8,-0.57736,0.00014,30.03567]
[1777936212367,37.57,79880.59,23.8,-0.57768,0.00014,30.02999]
[1777936217403,37.58,79879.4,23.8,-0.57784,0.00014,30.02721]
[1777936223445,37.58,79878.36,23.8,-0.57797,0.00014,30.0248]
[1777936228480,37.58,79878.66,23.8,-0.57792,0.00014,30.02563]
[1777936234522,37.58,79877.23,23.8,-0.57812,0.00014,30.01904]
[1777936239563,37.59,79876.97,23.8,-0.57815,0.00014,30.01851]
[1777936244598,37.59,79882.38,23.8,-0.57741,0.00014,30.0317]
[1777936249120,37.59,79881.88,23.8,-0.57747,0.00014,30.03054]
[1777936249200,37.59,79887.71,23.8,-0.57668,0.00014,30.04455]
[1777936253661,37.59,79893.55,23.8,-0.57588,0.00014,30.05851]
[1777936258696,37.59,79897.09,23.8,-0.5754,0.00014,30.06689]
[1777936263731,37.59,79897.31,23.8,-0.57537,0.00014,30.06741]
[1777936268766,37.59,79897.76,23.8,-0.57531,0.00014,30.06847]
[1777936269773,37.59,79889.51,23.8,-0.57643,0.00014,30.04892]
[1777936270780,37.59,79883.76,23.8,-0.57721,0.00014,30.03515]
[1777936272170,37.59,79883.76,23.8,-0.57721,0.00014,30.03515]
[1777936272383,37.59,79884.19,23.8,-0.57715,0.00014,30.03619]
[1777936272794,37.59,79876.22,23.8,-0.57823,0.00014,30.01693]
[1777936277830,37.6,79875.96,23.8,-0.57826,0.00014,30.01637]
[1777936282863,37.6,79873.46,23.8,-0.5786,0.00014,30.01033]
[1777936287902,37.6,79872.35,23.8,-0.57875,0.00014,30.00765]
[1777936292937,37.6,79868.25,23.8,-0.57931,0.00014,29.99439]
[1777936297972,37.6,79868.72,23.8,-0.57925,0.00014,29.99554]
[1777936303608,37.6,79870.73,23.8,-0.57898,0.00014,30.00046]
[1777936304016,37.6,79872.71,23.8,-0.57871,0.00014,30.00531]
[1777936309050,37.6,79874.34,23.8,-0.57848,0.00014,30.00941]
[1777936314085,37.6,79875.49,23.8,-0.57832,0.00014,30.01232]
[1777936319146,37.61,79875.32,23.8,-0.57833,0.00014,30.01201]
[1777936321160,37.61,79886.69,23.8,-0.57679,0.00014,30.03948]
[1777936326195,37.61,79886.75,23.8,-0.57677,0.00014,30.03969]
[1777936327803,37.61,79887.92,23.8,-0.57662,0.00014,30.04249]
[1777936333244,37.61,79880.87,23.8,-0.57757,0.00014,30.02565]
[1777936336125,37.61,79879.43,23.8,-0.57776,0.00014,30.02219]
[1777936341300,37.62,79880.76,23.8,-0.57757,0.00014,30.02553]
[1777936345328,37.62,79886.38,23.8,-0.57681,0.00014,30.03909]
[1777936350365,37.62,79889.08,23.8,-0.57644,0.00014,30.04558]
[1777936355402,37.62,79891.29,23.8,-0.57614,0.00014,30.04763]
[1777936360438,37.62,79893.2,23.8,-0.57588,0.00014,30.05218]
[1777936365473,37.62,79897.52,23.8,-0.5753,0.00014,30.06239]
[1777936370508,37.62,79897.04,23.8,-0.57536,0.00014,30.06125]
[1777936378564,37.62,79901.34,23.8,-0.57478,0.00014,30.07134]
[1777936383599,37.62,79904.0,23.8,-0.57442,0.00014,30.07755]
[1777936388634,37.62,79904.04,23.8,-0.57441,0.00014,30.07764]
[1777936390232,37.62,79904.34,23.8,-0.57437,0.00014,30.07834]
[1777936390648,37.62,79910.03,23.8,-0.5736,0.00014,30.09154]
[1777936396690,37.62,79911.47,23.8,-0.5734,0.00014,30.09491]
[1777936401725,37.62,79896.43,23.8,-0.57544,0.00014,30.0599]
[1777936402734,37.62,79886.85,23.8,-0.57674,0.00014,30.03716]
[1777936403741,37.62,79886.15,23.8,-0.57683,0.00014,30.03549]
[1777936408776,37.62,79887.41,23.8,-0.57666,0.00014,30.03855]
[1777936413811,37.63,79883.54,23.8,-0.57719,0.00014,30.02608]
[1777936418845,37.63,79885.31,23.8,-0.57695,0.00014,30.03038]
[1777936423881,37.63,79887.33,23.8,-0.57667,0.00014,30.03526]
[1777936428916,37.63,79886.8,23.8,-0.57674,0.00014,30.03403]
[1777936433950,37.63,79883.52,23.8,-0.57718,0.00014,30.02622]
[1777936439617,37.63,79886.34,23.8,-0.5768,0.00014,30.03302]
[1777936446034,37.63,79885.89,23.8,-0.57685,0.00014,30.03202]
[1777936451361,37.64,79885.46,23.8,-0.57691,0.00014,30.03102]
[1777936456105,37.64,79890.72,23.8,-0.57619,0.00014,30.04362]
[1777936461139,37.64,79891.8,23.8,-0.57604,0.00014,30.04621]
[1777936468189,37.64,79892.43,23.8,-0.57596,0.00014,30.04772]
[1777936474618,37.64,79892.71,23.8,-0.57593,0.00014,30.04516]
[1777936480272,37.64,79892.29,23.8,-0.57598,0.00014,30.04419]
[1777936485308,37.64,79893.58,23.8,-0.57581,0.00014,30.04726]
[1777936491349,37.64,79896.92,23.8,-0.57535,0.00014,30.05514]
[1777936496385,37.64,79900.47,23.8,-0.57487,0.00014,30.06347]
[1777936501420,37.64,79905.32,23.8,-0.57421,0.00014,30.07478]
[1777936502427,37.64,79899.28,23.8,-0.57503,0.00014,30.06068]
[1777936507511,37.64,79898.06,23.8,-0.5752,0.00014,30.0578]
[1777936512546,37.64,79898.69,23.8,-0.57512,0.00014,30.05926]
[1777936517581,37.64,79897.7,23.8,-0.57525,0.00014,30.05692]
[1777936522615,37.64,79897.71,23.8,-0.57525,0.00014,30.05694]
[1777936527650,37.64,79894.79,23.8,-0.57565,0.00014,30.05005]
[1777936529625,37.64,79894.79,23.8,-0.57565,0.00014,30.05005]
[1777936532686,37.64,79889.27,23.8,-0.5764,0.00014,30.03373]
[1777936539735,37.64,79886.72,23.8,-0.57675,0.00014,30.02769]
[1777936544771,37.64,79887.8,23.8,-0.5766,0.00014,30.03031]
[1777936549806,37.64,79890.37,23.8,-0.57625,0.00014,30.03646]
[1777936554841,37.64,79890.59,23.8,-0.57622,0.00014,30.03701]
[1777936559876,37.64,79890.36,23.8,-0.57625,0.00014,30.03648]
[1777936564911,37.64,79887.8,23.8,-0.57659,0.00014,30.03042]
[1777936566925,37.64,79878.23,23.8,-0.57789,0.00014,30.00745]
[1777936571859,37.64,79877.0,23.8,-0.57805,0.00014,30.00451]
[1777936577062,37.65,79876.53,23.8,-0.57811,0.00014,30.00348]
[1777936583038,37.65,79875.74,23.8,-0.57821,0.00014,30.0017]
[1777936587866,37.65,79875.46,23.8,-0.57824,0.00014,30.00108]
[1777936594115,37.66,79877.7,23.8,-0.57794,0.00014,30.00341]
[1777936599259,37.66,79877.92,23.8,-0.5779,0.00014,30.00401]
[1777936605192,37.66,79877.32,23.8,-0.57798,0.00014,30.00267]
[1777936611234,37.66,79876.35,23.8,-0.5781,0.00014,30.00042]
[1777936613735,37.67,79877.24,23.8,-0.57798,0.00014,30.0026]
[1777936618749,37.67,79878.26,23.8,-0.57784,0.00014,30.00515]
[1777936624325,37.67,79879.26,23.8,-0.57769,0.00014,30.00766]
[1777936629360,37.67,79878.5,23.8,-0.57779,0.00014,30.0059]
[1777936632914,37.67,79889.64,23.8,-0.57628,0.00014,30.03264]
[1777936636409,37.67,79891.97,23.8,-0.57596,0.00014,30.03818]
[1777936641444,37.67,79894.55,23.8,-0.57561,0.00014,30.04429]
[1777936646479,37.67,79895.01,23.8,-0.57555,0.00014,30.04537]
[1777936651514,37.67,79894.37,23.8,-0.57564,0.00014,30.04062]
[1777936659597,37.67,79894.35,23.8,-0.57565,0.00014,30.04057]
[1777936661884,37.67,79894.53,23.8,-0.57562,0.00014,30.04099]
[1777936662590,37.67,79876.44,23.8,-0.57808,0.00014,29.99774]
[1777936665612,37.67,79872.48,23.8,-0.57861,0.00014,29.98815]
[1777936670647,37.68,79872.65,23.8,-0.57858,0.00014,29.98869]
[1777936671207,37.68,79872.65,23.8,-0.57858,0.00014,29.98869]
[1777936676389,37.68,79872.54,23.8,-0.57859,0.00014,29.98853]
[1777936680887,37.68,79873.07,23.8,-0.57851,0.00014,29.9899]
[1777936681210,37.68,79873.15,23.8,-0.5785,0.00014,29.99011]
[1777936686760,37.69,79873.36,23.8,-0.57846,0.00014,29.99074]
[1777936691796,37.69,79873.18,23.8,-0.57848,0.00014,29.9904]
[1777936693101,37.69,79873.18,23.8,-0.57848,0.00014,29.9904]
[1777936693344,37.69,79873.18,23.8,-0.57848,0.00014,29.9904]
[1777936693810,37.69,79871.57,23.8,-0.5787,0.00014,29.98651]
[1777936696831,37.69,79865.99,23.8,-0.57945,0.00014,29.97289]
[1777936701866,37.69,79866.84,23.8,-0.57933,0.00014,29.97498]
[1777936706901,37.69,79865.37,23.8,-0.57953,0.00014,29.97137]
[1777936711385,37.69,79865.59,23.8,-0.5795,0.00014,29.97191]
[1777936718985,37.69,79864.39,23.8,-0.57967,0.00014,29.96584]
[1777936724020,37.7,79862.95,23.8,-0.57986,0.00014,29.96236]
[1777936729743,37.7,79862.78,23.8,-0.57988,0.00014,29.96199]
[1777936729837,37.7,79862.78,23.8,-0.57988,0.00014,29.96199]
[1777936730062,37.7,79857.97,23.8,-0.58053,0.00014,29.95012]
[1777936731069,37.7,79851.99,23.8,-0.58134,0.00014,29.93519]
[1777936732518,37.7,79852.04,23.8,-0.58133,0.00014,29.9353]
[1777936738166,37.7,79852.77,23.8,-0.58123,0.00014,29.93709]
[1777936738485,37.7,79853.0,23.8,-0.5812,0.00014,29.93765]
[1777936739125,37.7,79861.88,23.8,-0.58,0.00014,29.95969]
[1777936744161,37.69,79860.58,23.8,-0.58019,0.00014,29.9564]
[1777936749196,37.69,79859.45,23.8,-0.58034,0.00014,29.95352]
[1777936753141,37.69,79858.12,23.8,-0.58053,0.00014,29.95018]
[1777936753403,37.69,79854.7,23.8,-0.58099,0.00014,29.94165]
[1777936755243,37.69,79848.15,23.8,-0.58188,0.00014,29.92522]
[1777936760278,37.69,79848.4,23.8,-0.58185,0.00014,29.92581]
[1777936765313,37.69,79848.94,23.8,-0.58177,0.00014,29.92715]
[1777936767310,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767321,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767373,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767377,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767454,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767463,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767505,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767546,37.69,79848.87,23.8,-0.58178,0.00014,29.92697]
[1777936767555,37.69,79849.02,23.8,-0.58176,0.00014,29.92734]
[1777936768334,37.69,79854.35,23.8,-0.58104,0.00014,29.94068]
[1777936769640,37.69,79854.35,23.8,-0.58104,0.00014,29.94068]
[1777936769656,37.69,79858.21,23.8,-0.58052,0.00014,29.95028]
[1777936770772,37.69,79865.93,23.8,-0.57948,0.00014,29.96933]
[1777936776414,37.69,79865.92,23.8,-0.57949,0.00014,29.96603]
[1777936776486,37.68,79866.75,23.8,-0.57938,0.00014,29.968]
[1777936778414,37.68,79860.42,23.8,-0.58024,0.00014,29.95235]
[1777936785237,37.68,79861.14,23.8,-0.58015,0.00014,29.95406]
[1777936790474,37.68,79865.07,23.8,-0.57963,0.00014,29.96364]
[1777936790847,37.68,79864.86,23.8,-0.57966,0.00014,29.96308]
[1777936791449,37.68,79864.86,23.8,-0.57966,0.00014,29.96308]
[1777936791732,37.68,79865.13,23.8,-0.57962,0.00014,29.96375]
[1777936794172,37.68,79863.58,23.8,-0.57983,0.00014,29.95991]
[1777936794243,37.68,79862.28,23.8,-0.58001,0.00014,29.95668]
[1777936794643,37.68,79862.28,23.8,-0.58001,0.00014,29.95668]
[1777936794850,37.68,79862.28,23.8,-0.58001,0.00014,29.95668]
[1777936794915,37.68,79882.9,23.8,-0.57721,0.00014,30.0069]
[1777936795224,37.68,79882.9,23.8,-0.57721,0.00014,30.0069]
[1777936795348,37.68,79882.9,23.8,-0.57721,0.00014,30.0069]
[1777936795713,37.68,79882.9,23.8,-0.57721,0.00014,30.0069]
[1777936795810,37.68,79894.49,23.8,-0.57564,0.00014,30.0345]
[1777936797068,37.68,79904.16,23.8,-0.57433,0.00014,30.05716]
[1777936800568,37.68,79897.72,23.8,-0.57521,0.00014,30.04208]
[1777936801575,37.68,79892.14,23.8,-0.57596,0.00014,30.02891]
[1777936804469,37.68,79888.8,23.8,-0.57642,0.00014,30.02097]
[1777936806665,37.68,79888.58,23.8,-0.57645,0.00014,30.02046]
[1777936809661,37.68,79887.75,23.8,-0.57656,0.00014,30.0185]
[1777936816680,37.68,79889.44,23.8,-0.57632,0.00014,30.02256]
[1777936821715,37.68,79890.52,23.8,-0.57618,0.00014,30.02515]
[1777936830778,37.68,79891.1,23.8,-0.5761,0.00014,30.02655]
[1777936838834,37.68,79891.48,23.8,-0.57605,0.00014,30.02424]
[1777936843869,37.68,79892.24,23.8,-0.57595,0.00014,30.02605]
[1777936849049,37.68,79892.71,23.8,-0.57588,0.00014,30.02717]
[1777936855953,37.68,79891.36,23.8,-0.57607,0.00014,30.02399]
[1777936860988,37.68,79892.16,23.8,-0.57596,0.00014,30.02589]
[1777936866023,37.68,79891.92,23.8,-0.57599,0.00014,30.02534]
[1777936871058,37.68,79892.15,23.8,-0.57596,0.00014,30.02589]
[1777936876095,37.68,79891.89,23.8,-0.57599,0.00014,30.02528]
[1777936879345,37.68,79891.89,23.8,-0.57599,0.00014,30.02528]
[1777936884917,37.68,79892.14,23.8,-0.57596,0.00014,30.02588]
[1777936891199,37.68,79893.16,23.8,-0.57583,0.00014,30.02507]
[1777936896374,37.68,79893.12,23.8,-0.57583,0.00014,30.02498]
[1777936902277,37.68,79893.88,23.8,-0.57573,0.00014,30.02683]
[1777936905506,37.68,79894.22,23.8,-0.57568,0.00014,30.02764]
[1777936911341,37.68,79894.65,23.8,-0.57562,0.00014,30.02863]
[1777936916376,37.68,79894.93,23.8,-0.57559,0.00014,30.02928]
[1777936921689,37.68,79897.87,23.8,-0.57519,0.00014,30.03618]
[1777936927452,37.71,79891.88,23.8,-0.57593,0.00014,30.02316]
[1777936932488,37.72,79892.66,23.8,-0.57581,0.00014,30.02508]
[1777936937973,37.72,79892.51,23.8,-0.57583,0.00014,30.02479]
[1777936938045,37.72,79893.76,23.8,-0.57566,0.00014,30.02777]
[1777936943564,37.72,79892.94,23.8,-0.57576,0.00014,30.02591]
[1777936948214,37.72,79893.0,23.8,-0.57575,0.00014,30.02609]
[1777936948217,37.72,79893.0,23.8,-0.57575,0.00014,30.02609]
[1777936948286,37.72,79893.0,23.8,-0.57575,0.00014,30.02609]
[1777936948320,37.72,79893.05,23.8,-0.57575,0.00014,30.02624]
[1777936948514,37.72,79893.05,23.8,-0.57575,0.00014,30.02624]
[1777936950613,37.72,79885.01,23.8,-0.57683,0.00014,30.00719]
[1777936952671,37.73,79886.05,23.8,-0.57669,0.00014,30.00664]
[1777936954644,37.76,79880.15,23.8,-0.5774,0.00014,29.99377]
[1777936959739,37.81,79877.4,23.8,-0.57766,0.00014,29.98879]
[1777936966348,37.84,79877.85,23.8,-0.57753,0.00013,29.99099]
[1777936975794,37.87,79871.02,23.8,-0.57838,0.00013,29.97565]
[1777936980829,37.88,79871.47,23.8,-0.57829,0.00013,29.97721]
[1777936987281,37.89,79871.25,23.8,-0.57831,0.00013,29.97681]
[1777936992912,37.9,79872.12,23.8,-0.57817,0.00013,29.97917]
[1777936998954,37.9,79871.83,23.8,-0.5782,0.00013,29.97867]
[1777937001976,37.9,79866.07,23.8,-0.57897,0.00013,29.96485]
[1777937005416,37.91,79866.03,23.8,-0.57897,0.00013,29.96483]
[1777937011039,37.91,79866.37,23.8,-0.57892,0.00013,29.96256]
[1777937016074,37.91,79866.32,23.8,-0.57892,0.00013,29.96255]
[1777937021109,37.92,79865.66,23.8,-0.579,0.00013,29.96104]
[1777937021633,37.92,79865.66,23.8,-0.579,0.00013,29.96104]
[1777937022791,37.92,79865.73,23.8,-0.57899,0.00013,29.96123]
[1777937028158,37.92,79866.77,23.8,-0.57884,0.00013,29.96387]
[1777937030527,37.92,79871.64,23.8,-0.57819,0.00013,29.97569]
[1777937032292,37.92,79871.38,23.8,-0.57822,0.00013,29.97508]
[1777937033870,37.92,79871.38,23.8,-0.57822,0.00013,29.9751]
[1777937039235,37.92,79870.11,23.8,-0.57838,0.00013,29.97212]
[1777937044269,37.93,79869.38,23.8,-0.57848,0.00013,29.97042]
[1777937046285,37.93,79861.46,23.8,-0.57953,0.00013,29.95134]
[1777937046834,37.93,79861.46,23.8,-0.57953,0.00013,29.95134]
[1777937046887,37.93,79861.46,23.8,-0.57953,0.00013,29.95134]
[1777937056355,37.94,79861.49,23.8,-0.5795,0.00013,29.95177]
[1777937056541,37.94,79861.49,23.8,-0.5795,0.00013,29.95177]
[1777937056842,37.94,79861.49,23.8,-0.5795,0.00013,29.95177]
[1777937056947,37.94,79861.49,23.8,-0.5795,0.00013,29.95177]
[1777937057524,37.94,79864.55,23.8,-0.57909,0.00013,29.95926]
[1777937063404,37.94,79865.87,23.8,-0.57891,0.00013,29.96257]
[1777937068501,37.95,79865.19,23.8,-0.57899,0.00013,29.96101]
[1777937073535,37.95,79864.96,23.8,-0.57903,0.00013,29.9573]
[1777937078571,37.95,79862.0,23.8,-0.57942,0.00013,29.95018]
[1777937084614,37.95,79859.78,23.8,-0.57971,0.00013,29.94489]
[1777937085622,37.95,79859.78,23.8,-0.57971,0.00013,29.94489]
[1777937088300,37.96,79852.93,23.8,-0.58061,0.00013,29.92837]
[1777937091321,37.96,79852.73,23.8,-0.58063,0.00013,29.92791]
[1777937097220,37.97,79851.8,23.8,-0.58075,0.00013,29.9258]
[1777937097566,37.97,79851.57,23.8,-0.58077,0.00013,29.92529]
[1777937102743,37.97,79850.43,23.8,-0.58092,0.00013,29.92263]
[1777937107361,37.98,79848.97,23.8,-0.58111,0.00013,29.9191]
[1777937112813,37.98,79848.36,23.8,-0.58117,0.00013,29.91783]
[1777937117873,37.99,79848.55,23.8,-0.58114,0.00013,29.91844]
[1777937119365,37.99,79849.06,23.8,-0.58107,0.00013,29.91977]
[1777937129932,38.0,79851.62,23.8,-0.5807,0.00013,29.92645]
[1777937133959,38.0,79857.74,23.8,-0.57988,0.00013,29.93837]
[1777937138995,38.0,79858.07,23.8,-0.57983,0.00013,29.93929]
[1777937144036,38.01,79857.98,23.8,-0.57983,0.00013,29.93918]
[1777937149071,38.01,79857.8,23.8,-0.57985,0.00013,29.93885]
[1777937154106,38.01,79858.23,23.8,-0.57979,0.00013,29.94003]
[1777937159141,38.01,79858.87,23.8,-0.57969,0.00013,29.9417]
[1777937164176,38.02,79860.6,23.8,-0.57945,0.00013,29.94602]
[1777937169212,38.02,79862.43,23.8,-0.5792,0.00013,29.95056]
[1777937174246,38.02,79863.66,23.8,-0.57903,0.00013,29.95362]
[1777937179282,38.02,79863.99,23.8,-0.57898,0.00013,29.95449]
[1777937181245,38.02,79866.05,23.8,-0.57871,0.00013,29.9595]
[1777937181295,38.02,79872.8,23.8,-0.5778,0.00013,29.97575]
[1777937182303,38.02,79878.09,23.8,-0.57709,0.00013,29.98839]
[1777937185324,38.03,79879.0,23.8,-0.57696,0.00013,29.99057]
[1777937190359,38.03,79878.76,23.8,-0.57699,0.00013,29.99002]
[1777937195404,38.03,79878.43,23.8,-0.57705,0.00013,29.98601]
[1777937201436,38.03,79886.4,23.8,-0.57596,0.00013,30.0051]
[1777937204349,38.04,79886.19,23.8,-0.57598,0.00013,30.00471]
[1777937206470,38.04,79896.03,23.8,-0.57465,0.00013,30.0278]
[1777937207260,38.04,79896.03,23.8,-0.57465,0.00013,30.0278]
[1777937212513,38.05,79895.92,23.8,-0.57464,0.00013,30.0279]
[1777937214346,38.05,79896.06,23.8,-0.57461,0.00013,30.02829]
[1777937219561,38.06,79897.55,23.8,-0.57439,0.00013,30.03211]
[1777937224599,38.07,79896.8,23.8,-0.57447,0.00013,30.03068]
[1777937229634,38.08,79895.21,23.8,-0.57467,0.00013,30.02718]
[1777937236197,38.08,79895.21,23.8,-0.57467,0.00013,30.02722]
[1777937242725,38.09,79896.5,23.8,-0.57448,0.00013,30.0304]
[1777937248767,38.09,79894.89,23.8,-0.57469,0.00013,30.02678]
[1777937253802,38.09,79894.04,23.8,-0.5748,0.00013,30.02166]
[1777937258836,38.09,79894.19,23.8,-0.57478,0.00013,30.0221]
[1777937263871,38.1,79896.14,23.8,-0.57451,0.00013,30.0267]
[1777937268907,38.1,79896.79,23.8,-0.57442,0.00013,30.02828]
[1777937273239,38.1,79897.41,23.8,-0.57433,0.00013,30.02974]
[1777937273509,38.1,79897.41,23.8,-0.57433,0.00013,30.02974]
[1777937273524,38.1,79897.41,23.8,-0.57433,0.00013,30.02974]
[1777937273566,38.1,79897.41,23.8,-0.57433,0.00013,30.02974]
[1777937273719,38.1,79897.71,23.8,-0.57429,0.00013,30.03048]
[1777937273759,38.1,79897.71,23.8,-0.57429,0.00013,30.03048]
[1777937273803,38.1,79897.71,23.8,-0.57429,0.00013,30.03048]
[1777937274342,38.1,79906.92,23.8,-0.57305,0.00013,30.0516]
[1777937276770,38.11,79907.53,23.8,-0.57296,0.00013,30.05309]
[1777937276963,38.11,79907.4,23.8,-0.57297,0.00013,30.0528]
[1777937281321,38.11,79906.36,23.8,-0.5731,0.00013,30.05058]
[1777937281423,38.11,79906.6,23.8,-0.57307,0.00013,30.05122]
[1777937288041,38.12,79904.66,23.8,-0.57331,0.00013,30.0471]
[1777937293075,38.13,79905.0,23.8,-0.57325,0.00013,30.04806]
[1777937297584,38.13,79904.73,23.8,-0.57328,0.00013,30.04755]
[1777937297639,38.13,79904.49,23.8,-0.5733,0.00013,30.04707]
[1777937298316,38.14,79911.3,23.8,-0.57239,0.00013,30.06254]
[1777937299271,38.14,79922.2,23.8,-0.57092,0.00013,30.0869]
[1777937300686,38.14,79922.2,23.8,-0.57092,0.00013,30.0869]
[1777937300490,38.14,79930.09,23.8,-0.56986,0.00013,30.10436]
[1777937301843,38.14,79926.97,23.8,-0.57027,0.00013,30.09751]
[1777937307174,38.14,79928.18,23.8,-0.5701,0.00013,30.10033]
[1777937312209,38.15,79927.8,23.8,-0.57015,0.00013,30.09639]
[1777937313443,38.15,79927.8,23.8,-0.57015,0.00013,30.09639]
[1777937313843,38.15,79927.29,23.8,-0.57022,0.00013,30.09532]
[1777937319257,38.15,79930.34,23.8,-0.5698,0.00013,30.10213]
[1777937324293,38.16,79930.88,23.8,-0.56971,0.00013,30.10344]
[1777937329328,38.16,79932.97,23.8,-0.56943,0.00013,30.1081]
[1777937334362,38.17,79933.25,23.8,-0.56938,0.00013,30.10881]
[1777937338360,38.17,79933.8,23.8,-0.5693,0.00013,30.11006]
[1777937339086,38.17,79933.9,23.8,-0.56929,0.00013,30.1103]
[1777937339399,38.17,79939.67,23.8,-0.56851,0.00013,30.1228]
[1777937341414,38.17,79944.9,23.8,-0.56781,0.00013,30.13405]
[1777937343427,38.17,79938.62,23.8,-0.56865,0.00013,30.12061]
[1777937348463,38.17,79941.02,23.8,-0.56832,0.00013,30.12584]
[1777937348921,38.17,79941.02,23.8,-0.56832,0.00013,30.12584]
[1777937349238,38.17,79941.02,23.8,-0.56832,0.00013,30.12584]
[1777937354505,38.18,79938.84,23.8,-0.56861,0.00013,30.12123]
[1777937359540,38.18,79938.56,23.8,-0.56864,0.00013,30.12069]
[1777937360905,38.18,79938.42,23.8,-0.56866,0.00013,30.12041]
[1777937361744,38.18,79938.42,23.8,-0.56866,0.00013,30.12041]
[1777937367332,38.18,79938.45,23.8,-0.56865,0.00013,30.12056]
[1777937372631,38.19,79937.85,23.8,-0.56873,0.00013,30.11611]
[1777937377665,38.19,79937.81,23.8,-0.56873,0.00013,30.1161]
[1777937383708,38.19,79937.16,23.8,-0.56881,0.00013,30.11478]
[1777937389237,38.19,79937.93,23.8,-0.5687,0.00013,30.11649]
[1777937391234,38.19,79932.73,23.8,-0.5694,0.00013,30.10528]
[1777937396799,38.2,79932.89,23.8,-0.56937,0.00013,30.10573]
[1777937401486,38.2,79932.78,23.8,-0.56938,0.00013,30.10555]
[1777937401827,38.2,79932.83,23.8,-0.56937,0.00013,30.10569]
[1777937403195,38.2,79921.92,23.8,-0.57083,0.00013,30.08179]
[1777937404646,38.2,79921.92,23.8,-0.57083,0.00013,30.08179]
[1777937406651,38.2,79921.85,23.8,-0.57084,0.00013,30.08168]
[1777937406752,38.2,79914.4,23.8,-0.57183,0.00013,30.06517]
[1777937412676,38.21,79911.13,23.8,-0.57226,0.00013,30.05794]
[1777937413778,38.21,79910.97,23.8,-0.57228,0.00013,30.05769]
[1777937418955,38.22,79907.11,23.8,-0.57278,0.00013,30.04923]
[1777937419850,38.22,79907.11,23.8,-0.57278,0.00013,30.04923]
[1777937424996,38.23,79909.35,23.8,-0.57246,0.00013,30.05452]
[1777937427222,38.23,79909.23,23.8,-0.57247,0.00013,30.05429]
[1777937434061,38.24,79908.07,23.8,-0.57262,0.00013,30.04875]
[1777937439596,38.24,79907.38,23.8,-0.5727,0.00013,30.04735]
[1777937445506,38.25,79906.45,23.8,-0.57281,0.00013,30.04544]
[1777937452219,38.26,79908.45,23.8,-0.57252,0.00013,30.0503]
[1777937454240,38.26,79908.05,23.8,-0.57257,0.00013,30.04944]
[1777937454271,38.26,79906.14,23.8,-0.57282,0.00013,30.04514]
[1777937455240,38.26,79898.55,23.8,-0.57384,0.00013,30.02791]
[1777937456199,38.26,79898.55,23.8,-0.57384,0.00013,30.02791]
[1777937458699,38.26,79893.13,23.8,-0.57456,0.00013,30.0155]
[1777937462625,38.26,79893.93,23.8,-0.57445,0.00013,30.01741]
[1777937462672,38.26,79889.24,23.8,-0.57507,0.00013,30.00662]
[1777937468332,38.27,79886.56,23.8,-0.57543,0.00013,30.00048]
[1777937473368,38.27,79886.88,23.8,-0.57538,0.00013,30.00129]
[1777937480417,38.27,79886.71,23.8,-0.5754,0.00013,30.001]
[1777937487466,38.28,79886.44,23.8,-0.57542,0.00013,30.00049]
[1777937492500,38.28,79886.93,23.8,-0.57536,0.00013,29.99846]
[1777937497536,38.28,79886.38,23.8,-0.57543,0.00013,29.99725]
[1777937502571,38.28,79886.45,23.8,-0.57542,0.00013,29.99748]
[1777937507609,38.28,79886.56,23.8,-0.5754,0.00013,29.99781]
[1777937512646,38.29,79886.21,23.8,-0.57544,0.00013,29.99707]
[1777937517876,38.29,79885.47,23.8,-0.57554,0.00013,29.99541]
[1777937517920,38.29,79885.65,23.8,-0.57551,0.00013,29.99584]
[1777937517950,38.29,79885.65,23.8,-0.57551,0.00013,29.99584]
[1777937518229,38.29,79885.65,23.8,-0.57551,0.00013,29.99584]
[1777937518686,38.29,79871.38,23.8,-0.57742,0.00013,29.96235]
[1777937519023,38.29,79871.38,23.8,-0.57742,0.00013,29.96235]
[1777937520081,38.29,79867.28,23.8,-0.57796,0.00013,29.95262]
[1777937520700,38.29,79867.63,23.8,-0.57791,0.00013,29.95348]
[1777937523421,38.29,79868.38,23.8,-0.57781,0.00013,29.95534]
[1777937524728,38.29,79860.2,23.8,-0.5789,0.00013,29.93581]
[1777937526741,38.29,79854.69,23.8,-0.57963,0.00013,29.92248]
[1777937530770,38.29,79846.51,23.8,-0.58072,0.00013,29.90252]
[1777937534729,38.29,79847.29,23.8,-0.58062,0.00013,29.90445]
[1777937536983,38.29,79845.1,23.8,-0.58091,0.00013,29.89909]
[1777937537959,38.29,79848.07,23.8,-0.58051,0.00013,29.90638]
[1777937540921,38.29,79847.48,23.8,-0.58059,0.00013,29.90495]
[1777937544755,38.29,79845.17,23.8,-0.5809,0.00013,29.8993]
[1777937545132,38.29,79843.04,23.8,-0.58118,0.00013,29.89407]
[1777937545215,38.29,79843.04,23.8,-0.58118,0.00013,29.89407]
[1777937545372,38.29,79843.04,23.8,-0.58118,0.00013,29.89407]
[1777937545877,38.3,79815.46,23.8,-0.58485,0.00013,29.82484]
[1777937546052,38.3,79815.46,23.8,-0.58485,0.00013,29.82484]
[1777937546143,38.3,79815.46,23.8,-0.58485,0.00013,29.82484]
[1777937546566,38.3,79815.46,23.8,-0.58485,0.00013,29.82484]
[1777937546896,38.3,79805.48,23.8,-0.58618,0.00013,29.79924]
[1777937547115,38.3,79805.48,23.8,-0.58618,0.00013,29.79924]
[1777937547903,38.3,79822.27,23.8,-0.58394,0.00013,29.84229]
[1777937548315,38.3,79822.27,23.8,-0.58394,0.00013,29.84229]
[1777937549686,38.3,79826.46,23.8,-0.58338,0.00013,29.85292]
[1777937549698,38.3,79826.46,23.8,-0.58338,0.00013,29.85292]
[1777937549916,38.3,79819.85,23.8,-0.58426,0.00013,29.83623]
[1777937554952,38.3,79816.96,23.8,-0.58464,0.00013,29.8258]
[1777937559490,38.31,79814.48,23.8,-0.58496,0.00013,29.81958]
[1777937559514,38.31,79807.26,23.8,-0.58592,0.00013,29.80107]
[1777937560568,38.31,79807.26,23.8,-0.58592,0.00013,29.80107]
[1777937560607,38.31,79807.26,23.8,-0.58592,0.00013,29.80107]
[1777937560790,38.31,79807.26,23.8,-0.58592,0.00013,29.80107]
[1777937561922,38.31,79793.89,23.8,-0.58769,0.00013,29.76639]
[1777937563009,38.31,79791.51,23.8,-0.58801,0.00013,29.76019]
[1777937566038,38.32,79802.34,23.8,-0.58656,0.00013,29.78868]
[1777937568052,38.32,79809.25,23.8,-0.58563,0.00013,29.80668]
[1777937570066,38.32,79811.76,23.8,-0.58529,0.00013,29.81324]
[1777937572633,38.32,79812.42,23.8,-0.5852,0.00013,29.81498]
[1777937578123,38.33,79812.38,23.8,-0.58518,0.00013,29.81518]
[1777937583158,38.34,79812.91,23.8,-0.5851,0.00013,29.81675]
[1777937585173,38.34,79805.55,23.8,-0.58607,0.00013,29.79791]
[1777937590208,38.34,79805.53,23.8,-0.58606,0.00013,29.79811]
[1777937595243,38.35,79803.85,23.8,-0.58627,0.00013,29.79402]
[1777937597257,38.35,79810.14,23.8,-0.58543,0.00013,29.81033]
[1777937602292,38.36,79815.18,23.8,-0.58474,0.00013,29.82344]
[1777937607327,38.36,79812.94,23.8,-0.58503,0.00013,29.81791]
[1777937612361,38.37,79809.16,23.8,-0.58553,0.00013,29.80517]
[1777937615383,38.37,79801.63,23.8,-0.58652,0.00013,29.78588]
[1777937620417,38.38,79803.17,23.8,-0.5863,0.00013,29.79013]
[1777937623439,38.38,79810.77,23.8,-0.58528,0.00013,29.80985]
[1777937625461,38.38,79812.88,23.8,-0.585,0.00013,29.81529]
[1777937625559,38.38,79812.88,23.8,-0.585,0.00013,29.81529]
[1777937626462,38.38,79823.54,23.8,-0.58358,0.00013,29.84242]
[1777937631498,38.39,79823.46,23.8,-0.58358,0.00013,29.84236]
[1777937632739,38.39,79823.46,23.8,-0.58358,0.00013,29.84236]
[1777937632746,38.39,79823.46,23.8,-0.58358,0.00013,29.84236]
[1777937633041,38.39,79825.95,23.8,-0.58325,0.00013,29.84867]
[1777937633511,38.39,79820.54,23.8,-0.58397,0.00013,29.83504]
[1777937635126,38.39,79816.73,23.8,-0.58447,0.00013,29.82542]
[1777937637764,38.39,79816.64,23.8,-0.58448,0.00013,29.82525]
[1777937640610,38.39,79817.24,23.8,-0.58439,0.00013,29.82691]
[1777937641636,38.39,79817.35,23.8,-0.58437,0.00013,29.82722]
[1777937642574,38.39,79812.01,23.8,-0.58508,0.00013,29.81365]
[1777937643995,38.4,79806.87,23.8,-0.58576,0.00013,29.80054]
[1777937648617,38.4,79794.56,23.8,-0.58738,0.00013,29.76881]
[1777937649244,38.4,79794.56,23.8,-0.58738,0.00013,29.76881]
[1777937652645,38.41,79805.69,23.8,-0.58589,0.00013,29.79795]
[1777937657680,38.41,79806.86,23.8,-0.58572,0.00013,29.80119]
[1777937663725,38.42,79808.05,23.8,-0.58555,0.00013,29.80451]
[1777937668760,38.42,79810.91,23.8,-0.58515,0.00013,29.81203]
[1777937673795,38.43,79810.79,23.8,-0.58517,0.00013,29.80866]
[1777937678831,38.43,79814.94,23.8,-0.58461,0.00013,29.81942]
[1777937679204,38.43,79814.94,23.8,-0.58461,0.00013,29.81942]
[1777937684874,38.44,79817.58,23.8,-0.58425,0.00013,29.8263]
[1777937687984,38.44,79817.68,23.8,-0.58423,0.00013,29.82661]
[1777937688073,38.44,79817.68,23.8,-0.58423,0.00013,29.82661]
[1777937688902,38.44,79829.27,23.8,-0.58269,0.00013,29.85579]
[1777937693937,38.44,79830.92,23.8,-0.58246,0.00013,29.85998]
[1777937698971,38.44,79830.91,23.8,-0.58246,0.00013,29.86002]
[1777937701821,38.44,79828.85,23.8,-0.58273,0.00013,29.85491]
[1777937704054,38.44,79821.81,23.8,-0.58366,0.00013,29.83732]
[1777937714077,38.45,79820.67,23.8,-0.5838,0.00013,29.83471]
[1777937724147,38.46,79820.59,23.8,-0.5838,0.00013,29.83474]
[1777937727168,38.46,79813.34,23.8,-0.58475,0.00013,29.81645]
[1777937728175,38.46,79805.75,23.8,-0.58576,0.00013,29.79707]
[1777937729182,38.46,79800.83,23.8,-0.58641,0.00013,29.78442]
[1777937731196,38.46,79799.46,23.8,-0.58659,0.00013,29.77769]
[1777937733983,38.46,79799.46,23.8,-0.58659,0.00013,29.77769]
[1777937739251,38.47,79798.61,23.8,-0.58668,0.00013,29.77588]
[1777937744287,38.48,79798.37,23.8,-0.5867,0.00013,29.77551]
[1777937749322,38.48,79797.71,23.8,-0.58677,0.00013,29.77404]
[1777937754357,38.49,79792.37,23.8,-0.58747,0.00013,29.76041]
[1777937759392,38.49,79790.84,23.8,-0.58765,0.00013,29.75669]
[1777937764885,38.5,79789.44,23.8,-0.58782,0.00013,29.75326]
[1777937770469,38.51,79789.18,23.8,-0.58783,0.00013,29.75299]
[1777937775504,38.51,79788.51,23.8,-0.5879,0.00013,29.75153]
[1777937777855,38.52,79779.32,23.8,-0.58911,0.00013,29.72751]
[1777937778549,38.52,79779.32,23.8,-0.58911,0.00013,29.72751]
[1777937778639,38.52,79779.32,23.8,-0.58911,0.00013,29.72751]
[1777937782063,38.52,79775.08,23.8,-0.58966,0.00013,29.71635]
[1777937782074,38.52,79775.45,23.8,-0.58961,0.00013,29.71741]
[1777937787588,38.53,79774.44,23.8,-0.58973,0.00013,29.7149]
[1777937792075,38.53,79773.75,23.8,-0.58982,0.00013,29.71315]
[1777937792843,38.53,79773.15,23.8,-0.58991,0.00013,29.70832]
[1777937792869,38.53,79773.15,23.8,-0.58991,0.00013,29.70832]
[1777937792941,38.53,79773.15,23.8,-0.58991,0.00013,29.70832]
[1777937792994,38.53,79772.46,23.8,-0.59,0.00013,29.7065]
[1777937793631,38.53,79764.34,23.8,-0.59107,0.00013,29.68472]
[1777937795645,38.53,79753.59,23.8,-0.59249,0.00013,29.65551]
[1777937798169,38.53,79753.45,23.8,-0.59251,0.00013,29.65516]
[1777937800576,38.53,79750.46,23.8,-0.5929,0.00013,29.64703]
[1777937803704,38.53,79750.55,23.8,-0.59289,0.00013,29.64732]
[1777937807729,38.53,79744.2,23.8,-0.59372,0.00013,29.62991]
[1777937809002,38.53,79744.2,23.8,-0.59372,0.00013,29.62991]
[1777937809135,38.53,79744.2,23.8,-0.59372,0.00013,29.62991]
[1777937809743,38.53,79763.25,23.8,-0.59121,0.00013,29.68189]
[1777937810966,38.53,79763.25,23.8,-0.59121,0.00013,29.68189]
[1777937811080,38.53,79763.25,23.8,-0.59121,0.00013,29.68189]
[1777937811136,38.53,79769.45,23.8,-0.59039,0.00013,29.69858]
[1777937812764,38.53,79772.92,23.8,-0.58993,0.00013,29.70787]
[1777937814180,38.53,79772.92,23.8,-0.58993,0.00013,29.70787]
[1777937814777,38.53,79773.04,23.8,-0.58991,0.00013,29.70821]
[1777937819813,38.53,79776.52,23.8,-0.58945,0.00013,29.71749]
[1777937824850,38.53,79775.48,23.8,-0.58959,0.00013,29.71472]
[1777937829885,38.53,79774.0,23.8,-0.58979,0.00013,29.71075]
[1777937834920,38.53,79774.89,23.8,-0.58967,0.00013,29.71309]
[1777937839957,38.53,79774.84,23.8,-0.58968,0.00013,29.71292]
[1777937841974,38.53,79765.58,23.8,-0.5909,0.00013,29.68814]
[1777937847009,38.52,79762.98,23.8,-0.59126,0.00013,29.68084]
[1777937852044,38.52,79763.54,23.8,-0.59121,0.00013,29.67879]
[1777937852545,38.52,79763.54,23.8,-0.59121,0.00013,29.67879]
[1777937852872,38.52,79763.54,23.8,-0.59121,0.00013,29.67879]
[1777937853079,38.52,79763.54,23.8,-0.59121,0.00013,29.67879]
[1777937853101,38.52,79739.05,23.8,-0.59445,0.00013,29.61171]
[1777937853269,38.52,79739.05,23.8,-0.59445,0.00013,29.61171]
[1777937854058,38.52,79724.96,23.8,-0.5963,0.00013,29.57226]
[1777937856072,38.52,79720.16,23.8,-0.59693,0.00013,29.5587]
[1777937861106,38.52,79722.87,23.8,-0.59657,0.00013,29.5665]
[1777937861427,38.52,79722.87,23.8,-0.59657,0.00013,29.5665]
[1777937867148,38.52,79722.64,23.8,-0.59659,0.00013,29.56597]
[1777937872184,38.52,79723.13,23.8,-0.59652,0.00013,29.56746]
[1777937874327,38.52,79723.15,23.8,-0.59652,0.00013,29.56756]
[1777937877219,38.53,79730.27,23.8,-0.59558,0.00013,29.58766]
[1777937880240,38.53,79735.06,23.8,-0.59495,0.00013,29.60109]
[1777937880403,38.53,79735.06,23.8,-0.59495,0.00013,29.60109]
[1777937886282,38.53,79732.5,23.8,-0.59528,0.00013,29.59397]
[1777937891317,38.53,79729.37,23.8,-0.59569,0.00013,29.58524]
[1777937894338,38.53,79734.82,23.8,-0.59497,0.00013,29.60052]
[1777937899373,38.53,79737.49,23.8,-0.59462,0.00013,29.60797]
[1777937905416,38.53,79742.02,23.8,-0.59402,0.00013,29.62054]
[1777937908201,38.53,79743.12,23.8,-0.59388,0.00013,29.62358]
[1777937908221,38.53,79743.12,23.8,-0.59388,0.00013,29.62358]
[1777937908243,38.53,79743.12,23.8,-0.59388,0.00013,29.62358]
[1777937909444,38.53,79749.63,23.8,-0.59302,0.00013,29.64149]
[1777937914480,38.53,79753.32,23.8,-0.59254,0.00013,29.64834]
[1777937919515,38.53,79754.37,23.8,-0.5924,0.00013,29.65128]
[1777937923409,38.53,79755.43,23.8,-0.59226,0.00013,29.65423]
[1777937928263,38.53,79758.72,23.8,-0.59182,0.00013,29.66325]
[1777937928286,38.53,79758.72,23.8,-0.59182,0.00013,29.6633]
[1777937929401,38.53,79759.44,23.8,-0.59172,0.00013,29.66525]
[1777937929585,38.53,79761.27,23.8,-0.59148,0.00013,29.67022]
[1777937934620,38.53,79762.27,23.8,-0.59135,0.00013,29.67278]
[1777937939655,38.53,79762.59,23.8,-0.59132,0.00013,29.67349]
[1777937941856,38.53,79762.99,23.8,-0.59127,0.00013,29.67453]
[1777937941933,38.53,79763.09,23.8,-0.59126,0.00013,29.67477]
[1777937945420,38.53,79766.72,23.8,-0.59078,0.00013,29.68445]
[1777937945697,38.52,79766.57,23.8,-0.59081,0.00013,29.68402]
[1777937950732,38.52,79766.47,23.8,-0.59083,0.00013,29.68358]
[1777937954499,38.52,79766.09,23.8,-0.59089,0.00013,29.68245]
[1777937954760,38.52,79766.06,23.8,-0.59089,0.00013,29.68233]
[1777937959794,38.51,79766.18,23.8,-0.59089,0.00013,29.68248]
[1777937961214,38.51,79766.18,23.8,-0.59089,0.00013,29.68248]
[1777937961229,38.51,79767.07,23.8,-0.59077,0.00013,29.68481]
[1777937966844,38.51,79767.16,23.8,-0.59077,0.00013,29.68487]
[1777937971879,38.51,79766.81,23.8,-0.59084,0.00013,29.68049]
[1777937977921,38.5,79769.71,23.8,-0.59047,0.00013,29.68807]
[1777937982957,38.5,79769.64,23.8,-0.59049,0.00013,29.6877]
[1777937987991,38.49,79779.56,23.8,-0.58919,0.00013,29.71393]
[1777937993027,38.49,79779.95,23.8,-0.58915,0.00013,29.71473]
[1777937999070,38.48,79780.36,23.8,-0.58911,0.00013,29.71558]
[1777938004106,38.48,79780.83,23.8,-0.58905,0.00013,29.71671]
[1777938006120,38.48,79772.57,23.8,-0.59015,0.00013,29.69466]
[1777938011155,38.47,79774.04,23.8,-0.58997,0.00013,29.69838]
[1777938016189,38.47,79774.27,23.8,-0.58995,0.00013,29.6988]
[1777938017339,38.47,79774.27,23.8,-0.58995,0.00013,29.6988]
[1777938018204,38.47,79774.35,23.8,-0.58994,0.00013,29.69893]
[1777938023239,38.46,79773.91,23.8,-0.59001,0.00013,29.69756]
[1777938028274,38.46,79773.37,23.8,-0.59009,0.00013,29.69593]
[1777938033308,38.46,79773.15,23.8,-0.59014,0.00013,29.69189]
[1777938040395,38.45,79772.5,23.8,-0.59024,0.00013,29.69]
[1777938052442,38.44,79771.43,23.8,-0.59041,0.00013,29.68661]
[1777938057477,38.44,79771.61,23.8,-0.5904,0.00013,29.68693]
[1777938062512,38.43,79771.38,23.8,-0.59044,0.00013,29.68615]
[1777938067546,38.43,79770.98,23.8,-0.5905,0.00013,29.68491]
[1777938073320,38.43,79770.99,23.8,-0.5905,0.00013,29.68488]
[1777938073400,38.43,79771.01,23.8,-0.5905,0.00013,29.68481]
[1777938078624,38.42,79773.0,23.8,-0.59025,0.00013,29.69003]
[1777938083659,38.43,79772.66,23.8,-0.59029,0.00013,29.68922]
[1777938089488,38.42,79771.93,23.8,-0.59039,0.00013,29.68718]
[1777938089702,38.42,79778.44,23.8,-0.58953,0.00013,29.70452]
[1777938091852,38.42,79781.86,23.8,-0.58908,0.00013,29.7136]
[1777938097758,38.42,79779.86,23.8,-0.58936,0.00013,29.7049]
[1777938103800,38.42,79780.03,23.8,-0.58934,0.00013,29.70522]
[1777938111094,38.42,79779.77,23.8,-0.58938,0.00013,29.70444]
[1777938116890,38.41,79779.91,23.8,-0.58938,0.00013,29.70454]
[1777938121926,38.41,79777.68,23.8,-0.58969,0.00013,29.69846]
[1777938122540,38.41,79777.68,23.8,-0.58969,0.00013,29.69846]
[1777938122590,38.41,79777.68,23.8,-0.58969,0.00013,29.69846]
[1777938122933,38.41,79769.54,23.8,-0.59077,0.00013,29.67661]
[1777938124199,38.4,79763.94,23.8,-0.59151,0.00013,29.66137]
[1777938129982,38.4,79762.27,23.8,-0.59175,0.00013,29.65649]
[1777938131906,38.4,79762.11,23.8,-0.59178,0.00013,29.65599]
[1777938132164,38.4,79762.11,23.8,-0.59178,0.00013,29.65599]
[1777938132222,38.39,79756.25,23.8,-0.59256,0.00013,29.6399]
[1777938133003,38.39,79744.2,23.8,-0.59415,0.00013,29.60667]
[1777938135017,38.39,79743.69,23.8,-0.59422,0.00013,29.60531]
[1777938140063,38.4,79743.72,23.8,-0.59421,0.00013,29.60545]
[1777938146105,38.4,79741.6,23.8,-0.59449,0.00013,29.59962]
[1777938151140,38.4,79737.69,23.8,-0.59501,0.00013,29.58548]
[1777938154161,38.4,79732.74,23.8,-0.59566,0.00013,29.57165]
[1777938156458,38.4,79732.14,23.8,-0.59574,0.00013,29.56998]
[1777938162219,38.4,79730.95,23.8,-0.59589,0.00013,29.56679]
[1777938167254,38.4,79731.0,23.8,-0.59588,0.00013,29.56706]
[1777938173296,38.41,79728.97,23.8,-0.59614,0.00013,29.56148]
[1777938178331,38.41,79732.21,23.8,-0.5957,0.00013,29.57074]
[1777938183366,38.41,79733.23,23.8,-0.59556,0.00013,29.57372]
[1777938188401,38.41,79734.05,23.8,-0.59545,0.00013,29.57612]
[1777938193436,38.42,79734.24,23.8,-0.59542,0.00013,29.57674]
[1777938198473,38.42,79733.79,23.8,-0.59547,0.00013,29.57557]
[1777938203509,38.42,79733.5,23.8,-0.59551,0.00013,29.57485]
[1777938208544,38.42,79733.96,23.8,-0.59544,0.00013,29.57623]
[1777938212571,38.42,79728.49,23.8,-0.59617,0.00013,29.55763]
[1777938214586,38.42,79733.68,23.8,-0.59548,0.00013,29.57229]
[1777938219620,38.43,79733.74,23.8,-0.59547,0.00013,29.57255]
[1777938224655,38.43,79729.53,23.8,-0.59602,0.00013,29.5608]
[1777938231704,38.43,79729.98,23.8,-0.59595,0.00013,29.56223]
[1777938236740,38.43,79729.48,23.8,-0.59601,0.00013,29.56094]
[1777938241775,38.43,79729.34,23.8,-0.59602,0.00013,29.56066]
[1777938249833,38.44,79727.27,23.8,-0.59629,0.00013,29.55501]
[1777938254867,38.44,79727.32,23.8,-0.59627,0.00013,29.55528]
[1777938257455,38.44,79729.98,23.8,-0.59592,0.00013,29.56281]
[1777938257520,38.44,79738.15,23.8,-0.59484,0.00013,29.58577]
[1777938257709,38.44,79738.15,23.8,-0.59484,0.00013,29.58577]
[1777938257892,38.44,79744.47,23.8,-0.594,0.00013,29.60334]
[1777938258918,38.44,79751.84,23.8,-0.59303,0.00013,29.6237]
[1777938260925,38.44,79751.11,23.8,-0.59312,0.00013,29.6217]
[1777938265960,38.44,79752.96,23.8,-0.59288,0.00013,29.62674]
[1777938270994,38.44,79752.19,23.8,-0.59299,0.00013,29.62458]
[1777938276030,38.44,79751.6,23.8,-0.59308,0.00013,29.61964]
[1777938281064,38.44,79750.52,23.8,-0.59322,0.00013,29.61664]
[1777938287803,38.44,79750.18,23.8,-0.59327,0.00013,29.61569]
[1777938288114,38.44,79744.65,23.8,-0.594,0.00013,29.60039]
[1777938289120,38.44,79739.58,23.8,-0.59467,0.00013,29.58632]
[1777938294155,38.44,79737.29,23.8,-0.59497,0.00013,29.57999]
[1777938299190,38.44,79737.28,23.8,-0.59497,0.00013,29.58002]
[1777938302212,38.44,79732.05,23.8,-0.59566,0.00013,29.5654]
[1777938307247,38.44,79729.76,23.8,-0.59595,0.00013,29.55905]
[1777938312281,38.45,79729.87,23.8,-0.59593,0.00013,29.55947]
[1777938317317,38.45,79728.15,23.8,-0.59615,0.00013,29.55476]
[1777938322352,38.45,79728.27,23.8,-0.59613,0.00013,29.55522]
[1777938327387,38.45,79729.18,23.8,-0.596,0.00013,29.5579]
[1777938332422,38.46,79729.87,23.8,-0.59592,0.00013,29.55668]
[1777938338463,38.46,79729.87,23.8,-0.59591,0.00013,29.55681]
[1777938343499,38.46,79730.12,23.8,-0.59587,0.00013,29.55762]
[1777938348534,38.46,79728.28,23.8,-0.59611,0.00013,29.55253]
[1777938353568,38.46,79727.99,23.8,-0.59614,0.00013,29.55183]
[1777938358603,38.47,79729.55,23.8,-0.59593,0.00013,29.55634]
[1777938363639,38.47,79729.77,23.8,-0.5959,0.00013,29.55707]
[1777938368673,38.47,79733.91,23.8,-0.59534,0.00013,29.56879]
[1777938373709,38.47,79734.8,23.8,-0.59522,0.00013,29.57135]
[1777938378744,38.47,79737.2,23.8,-0.5949,0.00013,29.57811]
[1777938385795,38.47,79738.85,23.8,-0.59468,0.00013,29.58277]
[1777938390829,38.47,79738.24,23.8,-0.59476,0.00013,29.5811]
[1777938395865,38.48,79739.28,23.8,-0.59463,0.00013,29.58076]
[1777938400900,38.48,79743.13,23.8,-0.59412,0.00013,29.59148]
[1777938406942,38.48,79741.06,23.8,-0.59439,0.00013,29.58576]
[1777938412984,38.48,79740.48,23.8,-0.59447,0.00013,29.58417]
[1777938418020,38.48,79742.48,23.8,-0.5942,0.00013,29.58975]
[1777938423055,38.48,79740.32,23.8,-0.59449,0.00013,29.58376]
[1777938429097,38.48,79737.67,23.8,-0.59484,0.00013,29.57641]
[1777938434131,38.48,79737.36,23.8,-0.59488,0.00013,29.57558]
[1777938440405,38.48,79737.25,23.8,-0.59489,0.00013,29.5753]
[1777938446216,38.48,79733.94,23.8,-0.59532,0.00013,29.56613]
[1777938451250,38.48,79735.55,23.8,-0.59512,0.00013,29.56742]
[1777938457293,38.48,79734.79,23.8,-0.59521,0.00013,29.56537]
[1777938462328,38.48,79733.66,23.8,-0.59536,0.00013,29.56227]
[1777938467363,38.49,79738.33,23.8,-0.59474,0.00013,29.57538]
[1777938472398,38.49,79739.39,23.8,-0.5946,0.00013,29.57837]
[1777938477432,38.49,79739.79,23.8,-0.59454,0.00013,29.57951]
[1777938482468,38.49,79736.99,23.8,-0.59491,0.00013,29.57174]
[1777938488510,38.49,79739.16,23.8,-0.59462,0.00013,29.57783]
[1777938493544,38.49,79738.17,23.8,-0.59475,0.00013,29.57511]
[1777938498579,38.49,79738.21,23.8,-0.59474,0.00013,29.57526]
[1777938503615,38.49,79738.86,23.8,-0.59466,0.00013,29.5771]
[1777938508650,38.49,79741.11,23.8,-0.59436,0.00013,29.58339]
[1777938509657,38.49,79745.91,23.8,-0.59372,0.00013,29.59668]
[1777938514692,38.49,79742.7,23.8,-0.59416,0.00013,29.58456]
[1777938519727,38.49,79742.83,23.8,-0.59414,0.00013,29.58493]
[1777938524762,38.49,79742.0,23.8,-0.59425,0.00013,29.58264]
[1777938529797,38.49,79741.31,23.8,-0.59434,0.00013,29.58073]
[1777938535840,38.49,79741.49,23.8,-0.59431,0.00013,29.58125]
[1777938540875,38.49,79740.92,23.8,-0.59439,0.00013,29.57968]
[1777938546916,38.49,79740.29,23.8,-0.59447,0.00013,29.57795]
[1777938551952,38.49,79739.8,23.8,-0.59453,0.00013,29.57661]
[1777938556987,38.49,79739.53,23.8,-0.59457,0.00013,29.57588]
[1777938562525,38.49,79740.76,23.8,-0.5944,0.00013,29.57932]
[1777938569669,38.5,79738.87,23.8,-0.59465,0.00013,29.57408]
[1777938575116,38.5,79741.75,23.8,-0.59428,0.00013,29.57885]
[1777938576340,38.5,79741.75,23.8,-0.59428,0.00013,29.57885]
[1777938576498,38.5,79741.75,23.8,-0.59428,0.00013,29.57885]
[1777938576544,38.5,79742.42,23.8,-0.59419,0.00013,29.58071]
[1777938577130,38.5,79742.42,23.8,-0.59419,0.00013,29.58071]
[1777938577391,38.5,79742.42,23.8,-0.59419,0.00013,29.58071]
[1777938577457,38.5,79742.42,23.8,-0.59419,0.00013,29.58071]
[1777938577734,38.5,79742.42,23.8,-0.59419,0.00013,29.58071]
[1777938577835,38.5,79755.84,23.8,-0.59242,0.00013,29.61762]
[1777938578139,38.5,79768.86,23.8,-0.5907,0.00013,29.65288]
[1777938579146,38.5,79773.06,23.8,-0.59014,0.00013,29.66412]
[1777938580078,38.5,79773.06,23.8,-0.59014,0.00013,29.66412]
[1777938585189,38.49,79777.19,23.8,-0.5896,0.00013,29.67501]
[1777938590224,38.49,79780.04,23.8,-0.58923,0.00013,29.68245]
[1777938595259,38.49,79779.98,23.8,-0.58925,0.00013,29.68215]
[1777938596578,38.49,79779.98,23.8,-0.58925,0.00013,29.68215]
[1777938596641,38.49,79779.98,23.8,-0.58925,0.00013,29.68215]
[1777938596749,38.49,79779.77,23.8,-0.58928,0.00013,29.68154]
[1777938597273,38.49,79769.97,23.8,-0.59058,0.00013,29.65538]
[1777938598280,38.49,79764.31,23.8,-0.59133,0.00013,29.64011]
[1777938601523,38.48,79765.33,23.8,-0.5912,0.00013,29.64282]
[1777938601590,38.48,79765.22,23.8,-0.59121,0.00013,29.64251]
[1777938602307,38.48,79758.74,23.8,-0.59207,0.00013,29.62494]
[1777938607342,38.48,79759.66,23.8,-0.59195,0.00013,29.62741]
[1777938612378,38.48,79758.71,23.8,-0.59208,0.00013,29.6248]
[1777938617413,38.48,79758.51,23.8,-0.59211,0.00013,29.62422]
[1777938623455,38.48,79758.51,23.8,-0.59211,0.00013,29.62417]
[1777938628490,38.48,79758.67,23.8,-0.59209,0.00013,29.62456]
[1777938631461,38.48,79758.71,23.8,-0.59209,0.00013,29.62465]
[1777938631511,38.48,79758.83,23.8,-0.59208,0.00013,29.6217]
[1777938636546,38.48,79763.02,23.8,-0.59153,0.00013,29.63302]
[1777938641460,38.48,79762.74,23.8,-0.59157,0.00013,29.6322]
[1777938641581,38.48,79763.86,23.8,-0.59142,0.00013,29.63522]
[1777938643595,38.48,79768.9,23.8,-0.59076,0.00013,29.64879]
[1777938646463,38.48,79768.43,23.8,-0.59082,0.00013,29.64749]
[1777938646493,38.48,79768.43,23.8,-0.59082,0.00013,29.64749]
[1777938646881,38.48,79768.43,23.8,-0.59082,0.00013,29.64749]
[1777938646996,38.48,79768.43,23.8,-0.59082,0.00013,29.64749]
[1777938647175,38.48,79768.43,23.8,-0.59082,0.00013,29.64749]
[1777938647064,38.48,79787.35,23.8,-0.58832,0.00013,29.69781]
[1777938647629,38.48,79787.35,23.8,-0.58832,0.00013,29.69781]
[1777938648054,38.48,79812.52,23.8,-0.58498,0.00013,29.76302]
[1777938648134,38.48,79812.52,23.8,-0.58498,0.00013,29.76302]
[1777938648197,38.48,79812.52,23.8,-0.58498,0.00013,29.76302]
[1777938649336,38.48,79817.0,23.8,-0.58438,0.00013,29.77446]
[1777938650679,38.48,79809.93,23.8,-0.58531,0.00013,29.75651]
[1777938655715,38.48,79810.6,23.8,-0.58521,0.00013,29.75841]
[1777938659191,38.49,79810.31,23.8,-0.58524,0.00013,29.75778]
[1777938660678,38.49,79810.12,23.8,-0.58527,0.00013,29.75734]
[1777938660749,38.49,79810.12,23.8,-0.58527,0.00013,29.75734]
[1777938660984,38.49,79810.12,23.8,-0.58527,0.00013,29.75734]
[1777938661000,38.49,79809.36,23.8,-0.58536,0.00013,29.75547]
[1777938661465,38.49,79809.36,23.8,-0.58536,0.00013,29.75547]
[1777938661482,38.49,79809.36,23.8,-0.58536,0.00013,29.75547]
[1777938661626,38.49,79809.36,23.8,-0.58536,0.00013,29.75547]
[1777938661762,38.49,79788.15,23.8,-0.58817,0.00013,29.70051]
[1777938662842,38.49,79788.15,23.8,-0.58817,0.00013,29.70051]
[1777938662941,38.49,79781.9,23.8,-0.589,0.00013,29.68405]
[1777938663916,38.49,79772.17,23.8,-0.59029,0.00013,29.65813]
[1777938666506,38.49,79771.26,23.8,-0.59041,0.00013,29.65569]
[1777938666798,38.49,79779.25,23.8,-0.58936,0.00013,29.67691]
[1777938667478,38.49,79779.25,23.8,-0.58936,0.00013,29.67691]
[1777938667805,38.49,79789.89,23.8,-0.58795,0.00013,29.70495]
[1777938668812,38.48,79796.2,23.8,-0.58712,0.00013,29.72136]
[1777938669467,38.48,79796.2,23.8,-0.58712,0.00013,29.72136]
[1777938671276,38.48,79794.46,23.8,-0.58736,0.00013,29.71674]
[1777938671525,38.48,79794.46,23.8,-0.58736,0.00013,29.71674]
[1777938671833,38.48,79804.22,23.8,-0.58606,0.00013,29.74201]
[1777938672840,38.48,79812.13,23.8,-0.58501,0.00013,29.76234]
[1777938674854,38.49,79812.11,23.8,-0.58501,0.00013,29.76237]
[1777938678882,38.49,79806.76,23.8,-0.58571,0.00013,29.74884]
[1777938679156,38.49,79806.76,23.8,-0.58571,0.00013,29.74884]
[1777938684923,38.5,79804.0,23.8,-0.58606,0.00013,29.74201]
[1777938689958,38.5,79803.33,23.8,-0.58613,0.00013,29.74052]
[1777938694995,38.51,79798.56,23.8,-0.58676,0.00013,29.72517]
[1777938700030,38.51,79799.44,23.8,-0.58663,0.00013,29.7277]
[1777938705065,38.52,79798.76,23.8,-0.5867,0.00013,29.7262]
[1777938710100,38.52,79798.0,23.8,-0.58679,0.00013,29.72448]
[1777938715136,38.53,79797.57,23.8,-0.58683,0.00013,29.72362]
[1777938720171,38.54,79799.09,23.8,-0.58661,0.00013,29.72781]
[1777938722035,38.54,79799.09,23.8,-0.58661,0.00013,29.72781]
[1777938724402,38.54,79803.15,23.8,-0.58607,0.00013,29.73842]
[1777938724628,38.54,79803.15,23.8,-0.58607,0.00013,29.73842]
[1777938724678,38.54,79803.15,23.8,-0.58607,0.00013,29.73842]
[1777938725672,38.54,79788.73,23.8,-0.58798,0.00013,29.701]
[1777938727472,38.54,79784.75,23.8,-0.58851,0.00013,29.69049]
[1777938728227,38.53,79784.02,23.8,-0.58861,0.00013,29.68845]
[1777938734269,38.53,79786.13,23.8,-0.58835,0.00013,29.69374]
[1777938740311,38.52,79785.58,23.8,-0.58844,0.00013,29.69203]
[1777938745346,38.52,79784.14,23.8,-0.58864,0.00013,29.68802]
[1777938750381,38.51,79778.43,23.8,-0.58941,0.00013,29.67271]
[1777938755416,38.51,79780.21,23.8,-0.58919,0.00013,29.67399]
[1777938761458,38.51,79779.94,23.8,-0.58924,0.00013,29.67306]
[1777938766493,38.5,79780.24,23.8,-0.58921,0.00013,29.67368]
[1777938771528,38.5,79779.9,23.8,-0.58927,0.00013,29.6726]
[1777938777570,38.49,79782.21,23.8,-0.58897,0.00013,29.67851]
[1777938782605,38.49,79785.92,23.8,-0.58849,0.00013,29.68812]
[1777938786633,38.49,79779.45,23.8,-0.58936,0.00013,29.67086]
[1777938791671,38.48,79780.99,23.8,-0.58916,0.00013,29.67477]
[1777938797712,38.48,79779.24,23.8,-0.58941,0.00013,29.66994]
[1777938801060,38.48,79779.08,23.8,-0.58943,0.00013,29.66945]
[1777938801583,38.47,79779.07,23.8,-0.58944,0.00013,29.66936]
[1777938802099,38.48,79796.13,23.8,-0.58717,0.00013,29.71429]
[1777938802750,38.48,79801.18,23.8,-0.5865,0.00013,29.72739]
[1777938803757,38.48,79808.7,23.8,-0.5855,0.00013,29.74679]
[1777938804357,38.48,79808.7,23.8,-0.5855,0.00013,29.74679]
[1777938804363,38.48,79808.7,23.8,-0.5855,0.00013,29.74679]
[1777938804632,38.48,79808.7,23.8,-0.5855,0.00013,29.74679]
[1777938804764,38.48,79817.92,23.8,-0.58427,0.00013,29.77032]
[1777938807785,38.48,79820.75,23.8,-0.58389,0.00013,29.77758]
[1777938809661,38.48,79820.82,23.8,-0.58388,0.00013,29.77779]
[1777938813008,38.48,79820.39,23.8,-0.58394,0.00013,29.77353]
[1777938813026,38.48,79820.39,23.8,-0.58394,0.00013,29.77353]
[1777938813151,38.48,79820.39,23.8,-0.58394,0.00013,29.77353]
[1777938813155,38.49,79820.98,23.8,-0.58386,0.00013,29.77507]
[1777938816090,38.49,79822.6,23.8,-0.58364,0.00013,29.77917]
[1777938816191,38.49,79825.12,23.8,-0.5833,0.00013,29.78555]
[1777938817828,38.49,79825.12,23.8,-0.5833,0.00013,29.78555]
[1777938817855,38.49,79824.87,23.8,-0.58333,0.00013,29.78495]
[1777938822680,38.49,79827.52,23.8,-0.58299,0.00013,29.79147]
[1777938822990,38.49,79827.52,23.8,-0.58299,0.00013,29.79147]
[1777938828935,38.48,79828.87,23.8,-0.58283,0.00013,29.79451]
[1777938832661,38.47,79829.52,23.8,-0.58276,0.00013,29.79595]
[1777938832963,38.47,79819.84,23.8,-0.58404,0.00013,29.77162]
[1777938833970,38.47,79810.93,23.8,-0.58523,0.00013,29.74901]
[1777938836991,38.48,79811.62,23.8,-0.58513,0.00013,29.75088]
[1777938842026,38.48,79812.6,23.8,-0.58499,0.00013,29.75357]
[1777938845047,38.48,79806.71,23.8,-0.58576,0.00013,29.73862]
[1777938850084,38.49,79805.0,23.8,-0.58597,0.00013,29.73446]
[1777938855119,38.49,79804.91,23.8,-0.58597,0.00013,29.73446]
[1777938862168,38.5,79809.21,23.8,-0.58539,0.00013,29.74577]
[1777938867202,38.5,79809.03,23.8,-0.5854,0.00013,29.74551]
[1777938873245,38.51,79810.64,23.8,-0.58518,0.00013,29.74658]
[1777938878279,38.51,79812.82,23.8,-0.58488,0.00013,29.75232]
[1777938883315,38.52,79811.95,23.8,-0.58498,0.00013,29.75027]
[1777938888350,38.52,79815.0,23.8,-0.58457,0.00013,29.75819]
[1777938893385,38.53,79818.9,23.8,-0.58404,0.00013,29.7682]
[1777938898420,38.53,79818.04,23.8,-0.58415,0.00013,29.76617]
[1777938903456,38.53,79818.19,23.8,-0.58412,0.00013,29.76668]
[1777938908491,38.54,79817.55,23.8,-0.5842,0.00013,29.76519]
[1777938917554,38.54,79817.96,23.8,-0.58413,0.00013,29.76646]
[1777938922588,38.54,79815.19,23.8,-0.58449,0.00013,29.75959]
[1777938928631,38.55,79812.39,23.8,-0.58485,0.00013,29.75266]
[1777938933666,38.55,79812.32,23.8,-0.58486,0.00013,29.74938]
[1777938938701,38.56,79810.87,23.8,-0.58504,0.00013,29.74585]
[1777938943735,38.56,79812.08,23.8,-0.58487,0.00013,29.74909]
[1777938949778,38.57,79812.02,23.8,-0.58487,0.00013,29.74913]
[1777938956154,38.57,79812.34,23.8,-0.58482,0.00013,29.75006]
[1777938962131,38.57,79811.88,23.8,-0.58487,0.00013,29.74908]
[1777938970450,38.58,79812.99,23.8,-0.58471,0.00013,29.75208]
[1777938975960,38.58,79812.72,23.8,-0.58473,0.00013,29.75168]
[1777938982003,38.59,79813.8,23.8,-0.58457,0.00013,29.75458]
[1777938987038,38.59,79813.47,23.8,-0.58461,0.00013,29.75388]
[1777938992073,38.59,79813.69,23.8,-0.58458,0.00013,29.75131]
[1777938998115,38.6,79814.08,23.8,-0.58452,0.00013,29.75248]
[1777939003150,38.6,79813.06,23.8,-0.58465,0.00013,29.75004]
[1777939009192,38.61,79815.12,23.8,-0.58436,0.00013,29.7554]
[1777939014227,38.61,79814.81,23.8,-0.5844,0.00013,29.75474]
[1777939017060,38.61,79814.82,23.8,-0.58439,0.00013,29.75481]
[1777939017107,38.61,79814.82,23.8,-0.58439,0.00013,29.75481]
[1777939017248,38.61,79818.96,23.8,-0.58384,0.00013,29.76526]
[1777939018255,38.61,79825.95,23.8,-0.58292,0.00013,29.78277]
[1777939020586,38.61,79826.74,23.8,-0.58281,0.00013,29.78476]
[1777939021276,38.61,79826.74,23.8,-0.58281,0.00013,29.78477]
[1777939022156,38.61,79826.74,23.8,-0.58281,0.00013,29.78477]
[1777939024297,38.61,79819.29,23.8,-0.58379,0.00013,29.76619]
[1777939029332,38.62,79819.06,23.8,-0.58382,0.00013,29.7657]
[1777939034366,38.62,79819.3,23.8,-0.58378,0.00013,29.7664]
[1777939039402,38.62,79818.55,23.8,-0.58387,0.00013,29.76461]
[1777939044437,38.62,79818.76,23.8,-0.58384,0.00013,29.76523]
[1777939049475,38.62,79818.95,23.8,-0.58381,0.00013,29.7658]
[1777939050215,38.62,79818.95,23.8,-0.58381,0.00013,29.7658]
[1777939050217,38.62,79818.95,23.8,-0.58381,0.00013,29.7658]
[1777939050277,38.62,79819.05,23.8,-0.5838,0.00013,29.76606]
[1777939053631,38.63,79822.33,23.8,-0.58337,0.00013,29.77105]
[1777939053649,38.63,79822.33,23.8,-0.58337,0.00013,29.77105]
[1777939053793,38.63,79822.33,23.8,-0.58337,0.00013,29.77105]
[1777939053796,38.63,79822.81,23.8,-0.5833,0.00013,29.77227]
[1777939054668,38.63,79822.81,23.8,-0.5833,0.00013,29.77227]
[1777939054678,38.63,79815.7,23.8,-0.58424,0.00013,29.75444]
[1777939062565,38.63,79811.62,23.8,-0.58477,0.00013,29.74432]
[1777939070621,38.64,79811.05,23.8,-0.58484,0.00013,29.74309]
[1777939076176,38.64,79812.85,23.8,-0.58459,0.00013,29.74776]
[1777939081699,38.64,79815.8,23.8,-0.58419,0.00013,29.75537]
[1777939086734,38.65,79812.57,23.8,-0.58461,0.00013,29.74733]
[1777939091769,38.65,79813.31,23.8,-0.58451,0.00013,29.74931]
[1777939096804,38.65,79813.52,23.8,-0.58447,0.00013,29.74996]
[1777939102846,38.65,79814.17,23.8,-0.58438,0.00013,29.75174]
[1777939107883,38.66,79813.99,23.8,-0.58439,0.00013,29.75139]
[1777939114931,38.66,79813.79,23.8,-0.58442,0.00013,29.74777]
[1777939119967,38.66,79813.96,23.8,-0.58439,0.00013,29.74831]
[1777939122948,38.66,79814.06,23.8,-0.58438,0.00013,29.74858]
[1777939123448,38.66,79814.06,23.8,-0.58438,0.00013,29.74858]
[1777939123995,38.67,79807.32,23.8,-0.58527,0.00013,29.73156]
[1777939129029,38.67,79809.2,23.8,-0.58501,0.00013,29.73638]
[1777939134064,38.67,79814.91,23.8,-0.58425,0.00013,29.75089]
[1777939139099,38.67,79813.37,23.8,-0.58445,0.00013,29.74711]
[1777939144135,38.67,79811.07,23.8,-0.58475,0.00013,29.74141]
[1777939149170,38.67,79811.02,23.8,-0.58475,0.00013,29.74132]
[1777939154205,38.68,79810.85,23.8,-0.58477,0.00013,29.74097]
[1777939159239,38.68,79810.65,23.8,-0.58479,0.00013,29.74056]
[1777939164129,38.68,79810.69,23.8,-0.58478,0.00013,29.74073]
[1777939164173,38.68,79810.69,23.8,-0.58478,0.00013,29.74073]
[1777939168911,38.68,79805.57,23.8,-0.58545,0.00013,29.72783]
[1777939169594,38.68,79805.57,23.8,-0.58545,0.00013,29.72783]
[1777939177368,38.68,79799.43,23.8,-0.58627,0.00013,29.70891]
[1777939182403,38.68,79799.12,23.8,-0.58631,0.00013,29.70816]
[1777939187438,38.69,79798.98,23.8,-0.58632,0.00013,29.70785]
[1777939192473,38.69,79797.79,23.8,-0.58648,0.00013,29.70484]
[1777939194341,38.69,79797.79,23.8,-0.58648,0.00013,29.70484]
[1777939194489,38.69,79807.86,23.8,-0.58515,0.00013,29.7306]
[1777939194654,38.69,79807.86,23.8,-0.58515,0.00013,29.7306]
[1777939194674,38.69,79807.86,23.8,-0.58515,0.00013,29.7306]
[1777939195058,38.69,79807.86,23.8,-0.58515,0.00013,29.7306]
[1777939195571,38.69,79807.86,23.8,-0.58515,0.00013,29.7306]
[1777939195601,38.69,79816.91,23.8,-0.58395,0.00013,29.75349]
[1777939197076,38.69,79820.02,23.8,-0.58354,0.00013,29.7613]
[1777939197528,38.69,79820.02,23.8,-0.58354,0.00013,29.7613]
[1777939197554,38.69,79820.02,23.8,-0.58354,0.00013,29.7613]
[1777939200534,38.69,79828.28,23.8,-0.58244,0.00013,29.78189]
[1777939205569,38.69,79827.09,23.8,-0.5826,0.00013,29.77897]
[1777939205758,38.69,79827.09,23.8,-0.5826,0.00013,29.77897]
[1777939206576,38.69,79812.39,23.8,-0.58454,0.00013,29.74221]
[1777939207778,38.69,79810.83,23.8,-0.58475,0.00013,29.73827]
[1777939207923,38.69,79810.83,23.8,-0.58475,0.00013,29.73827]
[1777939208077,38.69,79810.83,23.8,-0.58475,0.00013,29.73827]
[1777939208449,38.69,79810.83,23.8,-0.58475,0.00013,29.73827]
[1777939208590,38.69,79801.85,23.8,-0.58593,0.00013,29.71544]
[1777939208786,38.69,79801.85,23.8,-0.58593,0.00013,29.71544]
[1777939209527,38.69,79801.85,23.8,-0.58593,0.00013,29.71544]
[1777939209605,38.69,79793.51,23.8,-0.58703,0.00013,29.694]
[1777939209772,38.69,79793.51,23.8,-0.58703,0.00013,29.694]
[1777939210611,38.69,79793.84,23.8,-0.58699,0.00013,29.69477]
[1777939213410,38.69,79797.27,23.8,-0.58654,0.00013,29.70354]
[1777939214680,38.69,79804.33,23.8,-0.58561,0.00013,29.72164]
[1777939215647,38.69,79812.33,23.8,-0.58455,0.00013,29.74198]
[1777939220682,38.69,79814.38,23.8,-0.58427,0.00013,29.74727]
[1777939225717,38.69,79814.11,23.8,-0.5843,0.00013,29.74668]
[1777939230752,38.7,79815.76,23.8,-0.58408,0.00013,29.75092]
[1777939235787,38.7,79811.09,23.8,-0.5847,0.00013,29.73598]
[1777939238297,38.7,79811.05,23.8,-0.58471,0.00013,29.7359]
[1777939243842,38.7,79812.42,23.8,-0.58452,0.00013,29.73951]
[1777939248878,38.71,79815.84,23.8,-0.58406,0.00013,29.74822]
[1777939253913,38.71,79812.13,23.8,-0.58454,0.00013,29.73896]
[1777939258948,38.71,79809.53,23.8,-0.58488,0.00013,29.73249]
[1777939261873,38.71,79810.07,23.8,-0.58481,0.00013,29.7339]
[1777939262979,38.71,79789.01,23.8,-0.58759,0.00013,29.67989]
[1777939264220,38.71,79789.01,23.8,-0.58759,0.00013,29.67989]
[1777939266001,38.71,79786.59,23.8,-0.58792,0.00013,29.67337]
[1777939272059,38.7,79786.31,23.8,-0.58798,0.00013,29.67231]
[1777939277095,38.69,79785.71,23.8,-0.58807,0.00013,29.67046]
[1777939280614,38.69,79785.66,23.8,-0.58808,0.00013,29.67022]
[1777939281124,38.69,79779.12,23.8,-0.58895,0.00013,29.65296]
[1777939286159,38.68,79775.98,23.8,-0.58938,0.00013,29.64441]
[1777939289244,38.68,79775.98,23.8,-0.58938,0.00013,29.64441]
[1777939289290,38.68,79775.83,23.8,-0.58941,0.00013,29.64385]
[1777939295222,38.67,79776.61,23.8,-0.58934,0.00013,29.64231]
[1777939298792,38.67,79776.25,23.8,-0.5894,0.00013,29.6412]
[1777939299250,38.67,79781.5,23.8,-0.58871,0.00013,29.65499]
[1777939299996,38.67,79781.5,23.8,-0.58871,0.00013,29.65499]
[1777939300086,38.67,79781.5,23.8,-0.58871,0.00013,29.65499]
[1777939300257,38.66,79792.89,23.8,-0.58721,0.00013,29.68467]
[1777939302271,38.66,79798.57,23.8,-0.58646,0.00013,29.69921]
[1777939304287,38.66,79811.75,23.8,-0.58472,0.00013,29.73277]
[1777939307310,38.66,79814.46,23.8,-0.58436,0.00013,29.73972]
[1777939308200,38.66,79814.46,23.8,-0.58436,0.00013,29.73972]
[1777939309329,38.66,79817.95,23.8,-0.5839,0.00013,29.74852]
[1777939309338,38.66,79817.95,23.8,-0.5839,0.00013,29.74852]
[1777939310144,38.66,79820.07,23.8,-0.58361,0.00013,29.75386]
[1777939310286,38.66,79820.07,23.8,-0.58361,0.00013,29.75386]
[1777939310330,38.66,79827.51,23.8,-0.58263,0.00013,29.77242]
[1777939312447,38.66,79831.62,23.8,-0.58208,0.00013,29.7826]
[1777939312528,38.66,79832.76,23.8,-0.58193,0.00013,29.78542]
[1777939318389,38.66,79837.6,23.8,-0.58129,0.00013,29.7973]
[1777939319573,38.66,79837.6,23.8,-0.58129,0.00013,29.7973]
[1777939319591,38.66,79837.6,23.8,-0.58129,0.00013,29.7973]
[1777939325559,38.66,79839.54,23.8,-0.58104,0.00013,29.80201]
[1777939326369,38.66,79840.27,23.8,-0.58094,0.00013,29.80378]
[1777939326445,38.66,79839.99,23.8,-0.58098,0.00013,29.8031]
[1777939327462,38.66,79831.03,23.8,-0.58217,0.00013,29.78106]
[1777939329739,38.66,79830.4,23.8,-0.58225,0.00013,29.77945]
[1777939329777,38.66,79830.98,23.8,-0.58218,0.00013,29.78081]
[1777939330754,38.66,79830.98,23.8,-0.58218,0.00013,29.78081]
[1777939330820,38.66,79836.33,23.8,-0.58147,0.00013,29.79398]
[1777939332494,38.66,79842.22,23.8,-0.58069,0.00013,29.80836]
[1777939337528,38.66,79841.3,23.8,-0.58082,0.00013,29.80608]
[1777939342564,38.66,79846.34,23.8,-0.58015,0.00013,29.81827]
[1777939347599,38.66,79846.63,23.8,-0.58012,0.00013,29.81892]
[1777939352406,38.65,79845.59,23.8,-0.58027,0.00013,29.81309]
[1777939354877,38.65,79846.7,23.8,-0.58012,0.00013,29.81575]
[1777939360691,38.65,79851.25,23.8,-0.57953,0.00013,29.82662]
[1777939365726,38.65,79851.82,23.8,-0.57945,0.00013,29.82791]
[1777939369499,38.65,79855.98,23.8,-0.57891,0.00013,29.83782]
[1777939369523,38.65,79855.98,23.8,-0.57891,0.00013,29.83782]
[1777939369593,38.65,79855.98,23.8,-0.57891,0.00013,29.83782]
[1777939369851,38.65,79855.98,23.8,-0.57891,0.00013,29.83782]
[1777939369865,38.65,79855.98,23.8,-0.57891,0.00013,29.83782]
[1777939369870,38.65,79864.94,23.8,-0.57772,0.00013,29.85907]
[1777939370769,38.65,79872.81,23.8,-0.57668,0.00013,29.87752]
[1777939373790,38.64,79878.01,23.8,-0.57599,0.00013,29.88957]
[1777939375385,38.64,79880.96,23.8,-0.5756,0.00013,29.89639]
[1777939378547,38.64,79884.08,23.8,-0.57519,0.00013,29.90348]
[1777939380411,38.64,79891.15,23.8,-0.57425,0.00013,29.91955]
[1777939380840,38.64,79895.04,23.8,-0.57374,0.00013,29.92833]
[1777939381398,38.64,79895.04,23.8,-0.57374,0.00013,29.92833]
[1777939381847,38.64,79900.42,23.8,-0.57302,0.00013,29.94044]
[1777939382097,38.64,79900.42,23.8,-0.57302,0.00013,29.94044]
[1777939382854,38.64,79896.74,23.8,-0.57351,0.00013,29.93216]
[1777939383644,38.64,79896.74,23.8,-0.57351,0.00013,29.93216]
[1777939383869,38.64,79896.74,23.8,-0.57351,0.00013,29.93216]
[1777939383871,38.64,79899.11,23.8,-0.5732,0.00013,29.93749]
[1777939384076,38.64,79899.11,23.8,-0.5732,0.00013,29.93749]
[1777939384874,38.64,79898.43,23.8,-0.57329,0.00013,29.93596]
[1777939386191,38.64,79899.64,23.8,-0.57313,0.00013,29.93868]
[1777939386888,38.64,79906.31,23.8,-0.57224,0.00013,29.95361]
[1777939388269,38.64,79906.45,23.8,-0.57222,0.00013,29.95395]
[1777939388342,38.64,79906.45,23.8,-0.57222,0.00013,29.95395]
[1777939388356,38.64,79906.45,23.8,-0.57222,0.00013,29.95395]
[1777939389814,38.64,79909.6,23.8,-0.5718,0.00013,29.96094]
[1777939389816,38.64,79916.37,23.8,-0.5709,0.00013,29.97589]
[1777939390340,38.64,79925.52,23.8,-0.56968,0.00013,29.99579]
[1777939391091,38.64,79925.52,23.8,-0.56968,0.00013,29.99579]
[1777939392445,38.64,79927.23,23.8,-0.56945,0.00013,29.99949]
[1777939392711,38.64,79927.23,23.8,-0.56945,0.00013,29.99949]
[1777939392800,38.64,79914.36,23.8,-0.57116,0.00013,29.97151]
[1777939392934,38.64,79908.68,23.8,-0.57192,0.00013,29.95898]
[1777939394920,38.64,79905.11,23.8,-0.57239,0.00013,29.95105]
[1777939394949,38.64,79905.49,23.8,-0.57234,0.00013,29.95192]
[1777939396402,38.64,79905.49,23.8,-0.57234,0.00013,29.95192]
[1777939396493,38.64,79905.49,23.8,-0.57234,0.00013,29.95192]
[1777939396584,38.64,79906.01,23.8,-0.57227,0.00013,29.95301]
[1777939397971,38.64,79911.51,23.8,-0.57154,0.00013,29.96522]
[1777939403049,38.64,79914.8,23.8,-0.5711,0.00013,29.97254]
[1777939403142,38.64,79910.87,23.8,-0.57162,0.00013,29.9639]
[1777939404635,38.64,79910.87,23.8,-0.57162,0.00013,29.9639]
[1777939404641,38.64,79910.87,23.8,-0.57162,0.00013,29.9639]
[1777939404763,38.64,79910.87,23.8,-0.57162,0.00013,29.9639]
[1777939404863,38.64,79907.05,23.8,-0.57213,0.00013,29.95538]
[1777939405242,38.64,79907.05,23.8,-0.57213,0.00013,29.95538]
[1777939405343,38.64,79907.05,23.8,-0.57213,0.00013,29.95538]
[1777939405895,38.64,79907.05,23.8,-0.57213,0.00013,29.95538]
[1777939405914,38.64,79917.92,23.8,-0.57069,0.00013,29.97934]
[1777939406464,38.64,79917.92,23.8,-0.57069,0.00013,29.97934]
[1777939406686,38.64,79924.19,23.8,-0.56985,0.00013,29.99299]
[1777939407028,38.64,79924.19,23.8,-0.56985,0.00013,29.99299]
[1777939412136,38.64,79926.61,23.8,-0.56953,0.00013,29.995]
[1777939415457,38.64,79926.27,23.8,-0.56958,0.00013,29.99429]
[1777939416106,38.65,79918.83,23.8,-0.57057,0.00013,29.97815]
[1777939418602,38.65,79916.71,23.8,-0.57085,0.00013,29.97353]
[1777939418953,38.65,79916.94,23.8,-0.57082,0.00013,29.97405]
[1777939425169,38.65,79919.5,23.8,-0.57047,0.00013,29.97972]
[1777939427355,38.65,79919.5,23.8,-0.57047,0.00013,29.97972]
[1777939427986,38.65,79918.88,23.8,-0.57055,0.00013,29.97839]
[1777939428374,38.65,79910.79,23.8,-0.57163,0.00013,29.96064]
[1777939429197,38.65,79904.57,23.8,-0.57246,0.00013,29.94682]
[1777939432218,38.65,79905.03,23.8,-0.5724,0.00013,29.94773]
[1777939438105,38.64,79904.07,23.8,-0.57254,0.00013,29.94542]
[1777939438361,38.64,79904.07,23.8,-0.57254,0.00013,29.94542]
[1777939438366,38.64,79905.11,23.8,-0.57241,0.00013,29.94765]
[1777939441281,38.64,79911.12,23.8,-0.57161,0.00013,29.96105]
[1777939442154,38.64,79911.12,23.8,-0.57161,0.00013,29.96105]
[1777939447323,38.64,79909.76,23.8,-0.57178,0.00013,29.95816]
[1777939452358,38.65,79908.31,23.8,-0.57197,0.00013,29.95505]
[1777939453229,38.65,79908.31,23.8,-0.57197,0.00013,29.95505]
[1777939453365,38.65,79908.01,23.8,-0.572,0.00013,29.9544]
[1777939456857,38.65,79907.38,23.8,-0.57209,0.00013,29.95296]
[1777939456885,38.64,79907.56,23.8,-0.57207,0.00013,29.95332]
[1777939457393,38.64,79899.85,23.8,-0.5731,0.00013,29.93611]
[1777939460467,38.65,79899.36,23.8,-0.57316,0.00013,29.93508]
[1777939460778,38.65,79899.36,23.8,-0.57316,0.00013,29.93508]
[1777939460880,38.65,79906.38,23.8,-0.57222,0.00013,29.9508]
[1777939461421,38.65,79914.34,23.8,-0.57116,0.00013,29.96839]
[1777939463914,38.65,79917.96,23.8,-0.57067,0.00013,29.97639]
[1777939469476,38.65,79916.9,23.8,-0.57081,0.00013,29.97413]
[1777939470742,38.65,79916.9,23.8,-0.57081,0.00013,29.97413]
[1777939470758,38.65,79916.73,23.8,-0.57083,0.00013,29.97378]
[1777939472498,38.65,79911.44,23.8,-0.57154,0.00013,29.95892]
[1777939477533,38.66,79912.05,23.8,-0.57146,0.00013,29.96035]
[1777939482568,38.66,79912.56,23.8,-0.57138,0.00013,29.96156]
[1777939483686,38.66,79912.56,23.8,-0.57138,0.00013,29.96156]
[1777939483725,38.66,79912.6,23.8,-0.57137,0.00013,29.96168]
[1777939484584,38.66,79919.85,23.8,-0.57041,0.00013,29.97755]
[1777939486629,38.66,79921.13,23.8,-0.57024,0.00013,29.98035]
[1777939487795,38.66,79921.6,23.8,-0.57017,0.00013,29.9814]
[1777939487959,38.66,79921.6,23.8,-0.57017,0.00013,29.9814]
[1777939488325,38.66,79923.6,23.8,-0.56991,0.00013,29.98574]
[1777939488386,38.66,79923.6,23.8,-0.56991,0.00013,29.98574]
[1777939488811,38.66,79923.6,23.8,-0.56991,0.00013,29.98574]
[1777939488962,38.66,79955.29,23.8,-0.56569,0.00013,30.05268]
[1777939489176,38.66,79955.29,23.8,-0.56569,0.00013,30.05268]
[1777939489917,38.66,79955.29,23.8,-0.56569,0.00013,30.05268]
[1777939491553,38.66,79957.66,23.8,-0.56537,0.00013,30.05756]
[1777939491972,38.66,79957.54,23.8,-0.56539,0.00013,30.05727]
[1777939492185,38.66,79957.54,23.8,-0.56539,0.00013,30.05727]
[1777939494024,38.66,79958.14,23.8,-0.56531,0.00013,30.05848]
[1777939496027,38.66,79958.72,23.8,-0.56524,0.00013,30.05962]
[1777939497835,38.66,79958.16,23.8,-0.56531,0.00013,30.05845]
[1777939499081,38.65,79956.87,23.8,-0.56549,0.00013,30.05577]
[1777939501325,38.65,79957.0,23.8,-0.56547,0.00013,30.05603]
[1777939504009,38.66,79958.01,23.8,-0.56533,0.00013,30.05814]
[1777939503741,38.66,79963.5,23.8,-0.5646,0.00013,30.06936]
[1777939504262,38.66,79963.5,23.8,-0.5646,0.00013,30.06936]
[1777939504744,38.66,79963.5,23.8,-0.5646,0.00013,30.06936]
[1777939504748,38.66,79969.58,23.8,-0.56379,0.00013,30.08167]
[1777939505538,38.66,79969.58,23.8,-0.56379,0.00013,30.08167]
[1777939507106,38.66,79967.91,23.8,-0.56401,0.00013,30.07833]
[1777939507769,38.66,79964.15,23.8,-0.56451,0.00013,30.07072]
[1777939508775,38.66,79958.7,23.8,-0.56524,0.00013,30.05962]
[1777939513811,38.66,79958.48,23.8,-0.56526,0.00013,30.05923]
[1777939518854,38.66,79959.04,23.8,-0.56518,0.00013,30.06044]
[1777939523892,38.67,79958.27,23.8,-0.56528,0.00013,30.05892]
[1777939528928,38.67,79959.3,23.8,-0.56514,0.00013,30.06108]
[1777939533962,38.67,79959.68,23.8,-0.56509,0.00013,30.05868]
[1777939538997,38.67,79960.69,23.8,-0.56495,0.00013,30.06081]
[1777939541011,38.67,79966.46,23.8,-0.56418,0.00013,30.07255]
[1777939543025,38.67,79961.25,23.8,-0.56487,0.00013,30.06199]
[1777939548113,38.68,79959.75,23.8,-0.56507,0.00013,30.05898]
[1777939549068,38.68,79971.29,23.8,-0.56353,0.00013,30.08236]
[1777939551082,38.68,79976.67,23.8,-0.56281,0.00013,30.09311]
[1777939556120,38.68,79978.76,23.8,-0.56253,0.00013,30.09726]
[1777939561152,38.68,79980.02,23.8,-0.56236,0.00013,30.09975]
[1777939562161,38.68,79971.19,23.8,-0.56354,0.00013,30.08217]
[1777939567193,38.68,79969.83,23.8,-0.56372,0.00013,30.07946]
[1777939572541,38.68,79970.83,23.8,-0.56359,0.00013,30.08149]
[1777939574485,38.68,79965.53,23.8,-0.56429,0.00013,30.07082]
[1777939575365,38.68,79963.09,23.8,-0.56462,0.00013,30.06588]
[1777939575704,38.68,79963.09,23.8,-0.56462,0.00013,30.06588]
[1777939575720,38.68,79961.75,23.8,-0.56479,0.00013,30.06316]
[1777939576287,38.68,79961.75,23.8,-0.56479,0.00013,30.06316]
[1777939576536,38.68,79961.75,23.8,-0.56479,0.00013,30.06316]
[1777939576796,38.68,79956.48,23.8,-0.5655,0.00013,30.0524]
[1777939577264,38.68,79943.66,23.8,-0.5672,0.00013,30.0258]
[1777939578682,38.68,79943.66,23.8,-0.5672,0.00013,30.0258]
[1777939579308,38.68,79940.42,23.8,-0.56763,0.00013,30.01899]
[1777939579610,38.68,79940.42,23.8,-0.56763,0.00013,30.01899]
[1777939580722,38.68,79937.84,23.8,-0.56798,0.00013,30.01354]
[1777939580886,38.68,79937.84,23.8,-0.56798,0.00013,30.01354]
[1777939580987,38.68,79929.46,23.8,-0.56909,0.00013,29.99569]
[1777939583995,38.68,79928.2,23.8,-0.56926,0.00013,29.99298]
[1777939584044,38.68,79928.2,23.8,-0.56926,0.00013,29.99298]
[1777939585320,38.68,79937.29,23.8,-0.56805,0.00013,30.01237]
[1777939590360,38.68,79939.17,23.8,-0.5678,0.00013,30.01633]
[1777939595395,38.68,79939.31,23.8,-0.56779,0.00013,30.01335]
[1777939596293,38.68,79939.31,23.8,-0.56779,0.00013,30.01335]
[1777939596402,38.68,79944.45,23.8,-0.56711,0.00013,30.02415]
[1777939597550,38.68,79944.45,23.8,-0.56711,0.00013,30.02415]
[1777939597586,38.68,79944.45,23.8,-0.56711,0.00013,30.02415]
[1777939604459,38.68,79944.33,23.8,-0.56713,0.00013,30.02387]
[1777939609495,38.68,79943.39,23.8,-0.56726,0.00013,30.02188]
[1777939614529,38.68,79942.75,23.8,-0.56734,0.00013,30.02052]
[1777939619565,38.68,79943.03,23.8,-0.56731,0.00013,30.02109]
[1777939624599,38.67,79941.38,23.8,-0.56753,0.00013,30.0176]
[1777939626614,38.67,79935.69,23.8,-0.56829,0.00013,30.00555]
[1777939631649,38.67,79936.31,23.8,-0.56821,0.00013,30.00685]
[1777939636686,38.67,79937.04,23.8,-0.56811,0.00013,30.00838]
[1777939642728,38.68,79936.88,23.8,-0.56812,0.00013,30.00814]
[1777939648774,38.68,79938.12,23.8,-0.56795,0.00013,30.01085]
[1777939650604,38.68,79937.32,23.8,-0.56806,0.00013,30.00919]
[1777939650906,38.68,79937.32,23.8,-0.56806,0.00013,30.00919]
[1777939650977,38.68,79943.71,23.8,-0.5672,0.00013,30.02267]
[1777939651795,38.68,79952.94,23.8,-0.56598,0.00013,30.03865]
[1777939653809,38.68,79952.45,23.8,-0.56605,0.00013,30.03765]
[1777939658849,38.68,79952.65,23.8,-0.56602,0.00013,30.03808]
[1777939663879,38.68,79955.25,23.8,-0.56567,0.00013,30.04346]
[1777939667760,38.68,79955.12,23.8,-0.56569,0.00013,30.0432]
[1777939669921,38.68,79961.93,23.8,-0.56478,0.00013,30.05714]
[1777939673854,38.68,79963.52,23.8,-0.56457,0.00013,30.06037]
[1777939674955,38.68,79951.44,23.8,-0.56618,0.00013,30.03559]
[1777939679992,38.68,79952.97,23.8,-0.56597,0.00013,30.03876]
[1777939685027,38.68,79953.98,23.8,-0.56584,0.00013,30.04086]
[1777939690061,38.68,79954.78,23.8,-0.56573,0.00013,30.04252]
[1777939696104,38.68,79956.54,23.8,-0.5655,0.00013,30.04614]
[1777939696348,38.68,79956.54,23.8,-0.5655,0.00013,30.04614]
[1777939702146,38.68,79957.49,23.8,-0.56537,0.00013,30.04809]
[1777939707181,38.68,79958.99,23.8,-0.56517,0.00013,30.05116]
[1777939712215,38.68,79959.36,23.8,-0.56513,0.00013,30.04867]
[1777939717251,38.68,79959.52,23.8,-0.56511,0.00013,30.04899]
[1777939722285,38.68,79957.42,23.8,-0.56539,0.00013,30.04468]
[1777939725792,38.68,79957.07,23.8,-0.56544,0.00013,30.04396]
[1777939726042,38.68,79957.07,23.8,-0.56544,0.00013,30.04396]
[1777939727200,38.68,79952.47,23.8,-0.56605,0.00013,30.03449]
[1777939727326,38.68,79945.27,23.8,-0.56701,0.00013,30.01952]
[1777939728413,38.68,79945.27,23.8,-0.56701,0.00013,30.01952]
[1777939734377,38.68,79938.22,23.8,-0.56795,0.00013,30.00467]
[1777939739412,38.68,79936.72,23.8,-0.56815,0.00013,30.00147]
[1777939744449,38.68,79934.07,23.8,-0.5685,0.00013,29.99582]
[1777939749485,38.68,79932.24,23.8,-0.56875,0.00013,29.99191]
[1777939755526,38.68,79931.14,23.8,-0.5689,0.00013,29.98956]
[1777939760563,38.68,79930.33,23.8,-0.569,0.00013,29.98783]
[1777939765599,38.68,79929.91,23.8,-0.56906,0.00013,29.98693]
[1777939772648,38.68,79929.25,23.8,-0.56915,0.00013,29.98228]
[1777939774720,38.68,79929.02,23.8,-0.56919,0.00013,29.98179]
[1777939775383,38.68,79925.89,23.8,-0.5696,0.00013,29.97506]
[1777939776337,38.68,79915.58,23.8,-0.57097,0.00013,29.95266]
[1777939778721,38.68,79913.3,23.8,-0.57128,0.00013,29.94767]
[1777939778737,38.68,79913.3,23.8,-0.57128,0.00013,29.94767]
[1777939779006,38.68,79913.82,23.8,-0.57121,0.00013,29.9488]
[1777939780329,38.68,79903.41,23.8,-0.57259,0.00013,29.92574]
[1777939785746,38.67,79899.4,23.8,-0.57314,0.00013,29.91657]
[1777939790781,38.67,79898.11,23.8,-0.57333,0.00013,29.91346]
[1777939796823,38.66,79897.14,23.8,-0.57348,0.00013,29.91101]
[1777939801858,38.65,79896.79,23.8,-0.57354,0.00013,29.90999]
[1777939806893,38.65,79896.44,23.8,-0.5736,0.00013,29.90897]
[1777939812098,38.64,79896.15,23.8,-0.57365,0.00013,29.90818]
[1777939813410,38.64,79896.1,23.8,-0.57367,0.00013,29.90793]
[1777939813942,38.64,79901.71,23.8,-0.57292,0.00013,29.92051]
[1777939814565,38.64,79901.71,23.8,-0.57292,0.00013,29.92051]
[1777939819983,38.64,79905.06,23.8,-0.57246,0.00013,29.92818]
[1777939825021,38.65,79905.57,23.8,-0.57239,0.00013,29.92945]
[1777939828664,38.65,79906.64,23.8,-0.57224,0.00013,29.9319]
[1777939831594,38.65,79910.85,23.8,-0.57168,0.00013,29.93805]
[1777939834741,38.65,79913.48,23.8,-0.57133,0.00013,29.94391]
[1777939835532,38.65,79917.14,23.8,-0.57084,0.00013,29.95196]
[1777939841135,38.66,79918.51,23.8,-0.57065,0.00013,29.95503]
[1777939841625,38.66,79918.51,23.8,-0.57065,0.00013,29.95503]
[1777939841700,38.66,79918.51,23.8,-0.57065,0.00013,29.95503]
[1777939841765,38.66,79918.51,23.8,-0.57065,0.00013,29.95503]
[1777939842962,38.66,79922.63,23.8,-0.5701,0.00013,29.96401]
[1777939843149,38.66,79928.12,23.8,-0.56937,0.00013,29.97589]
[1777939848184,38.66,79935.06,23.8,-0.56844,0.00013,29.99076]
[1777939853219,38.66,79940.22,23.8,-0.56775,0.00013,30.00169]
[1777939860268,38.66,79939.68,23.8,-0.56783,0.00013,30.00052]
[1777939865799,38.66,79939.84,23.8,-0.56781,0.00013,30.00084]
[1777939866033,38.66,79939.84,23.8,-0.56781,0.00013,30.00084]
[1777939866069,38.66,79939.84,23.8,-0.56781,0.00013,30.00084]
[1777939866167,38.66,79939.84,23.8,-0.56781,0.00013,30.00084]
[1777939866326,38.66,79939.84,23.8,-0.56781,0.00013,30.00084]
[1777939866447,38.66,79939.84,23.8,-0.56781,0.00013,30.00084]
[1777939866458,38.65,79947.59,23.8,-0.56678,0.00013,30.01711]
[1777939867331,38.65,79952.86,23.8,-0.56607,0.00013,30.02805]
[1777939869059,38.65,79954.92,23.8,-0.5658,0.00013,30.03229]
[1777939869345,38.65,79955.4,23.8,-0.56574,0.00013,30.03327]
[1777939870013,38.65,79955.4,23.8,-0.56574,0.00013,30.03327]
[1777939875387,38.65,79961.44,23.8,-0.56494,0.00013,30.04559]
[1777939877046,38.65,79962.93,23.8,-0.56474,0.00013,30.04864]
[1777939877093,38.65,79962.93,23.8,-0.56474,0.00013,30.04864]
[1777939878257,38.65,79961.49,23.8,-0.56493,0.00013,30.04572]
[1777939883082,38.66,79956.62,23.8,-0.56557,0.00013,30.03582]
[1777939884227,38.66,79956.59,23.8,-0.56557,0.00013,30.03578]
[1777939885350,38.66,79956.53,23.8,-0.56558,0.00013,30.03567]
[1777939888368,38.66,79956.33,23.8,-0.5656,0.00013,30.03532]
[1777939893512,38.66,79957.6,23.8,-0.56543,0.00013,30.03479]
[1777939895525,38.66,79956.5,23.8,-0.56558,0.00013,30.03255]
[1777939897541,38.67,79962.23,23.8,-0.56481,0.00013,30.04433]
[1777939902576,38.67,79962.65,23.8,-0.56475,0.00013,30.04526]
[1777939903576,38.67,79962.65,23.8,-0.56475,0.00013,30.04526]
[1777939903648,38.67,79962.65,23.8,-0.56475,0.00013,30.04526]
[1777939903988,38.67,79962.65,23.8,-0.56475,0.00013,30.04526]
[1777939904588,38.67,79962.5,23.8,-0.56477,0.00013,30.04498]
[1777939904590,38.67,79955.35,23.8,-0.56572,0.00013,30.03034]
[1777939909909,38.67,79952.53,23.8,-0.5661,0.00013,30.02448]
[1777939915667,38.66,79953.77,23.8,-0.56594,0.00013,30.02696]
[1777939920702,38.66,79956.55,23.8,-0.56557,0.00013,30.03263]
[1777939925737,38.66,79954.32,23.8,-0.56587,0.00013,30.02801]
[1777939932786,38.66,79952.95,23.8,-0.56606,0.00013,30.02516]
[1777939937822,38.66,79952.85,23.8,-0.56607,0.00013,30.02495]
[1777939942856,38.66,79954.1,23.8,-0.56591,0.00013,30.02749]
[1777939947891,38.66,79954.44,23.8,-0.56587,0.00013,30.02814]
[1777939953820,38.66,79954.25,23.8,-0.5659,0.00013,30.02447]
[1777939953848,38.66,79954.25,23.8,-0.5659,0.00013,30.02447]
[1777939954189,38.66,79954.25,23.8,-0.5659,0.00013,30.02447]
[1777939954279,38.66,79948.75,23.8,-0.56664,0.00013,30.01305]
[1777939954659,38.66,79948.75,23.8,-0.56664,0.00013,30.01305]
[1777939954671,38.66,79948.75,23.8,-0.56664,0.00013,30.01305]
[1777939954757,38.66,79948.75,23.8,-0.56664,0.00013,30.01305]
[1777939955322,38.66,79942.96,23.8,-0.56741,0.00013,30.00095]
[1777939961561,38.66,79941.71,23.8,-0.56758,0.00013,29.99832]
[1777939962996,38.66,79933.38,23.8,-0.56869,0.00013,29.98064]
[1777939965474,38.66,79933.1,23.8,-0.56872,0.00013,29.98004]
[1777939965612,38.66,79932.61,23.8,-0.56879,0.00013,29.97899]
[1777939965668,38.66,79932.61,23.8,-0.56879,0.00013,29.97899]
[1777939966016,38.66,79915.45,23.8,-0.57108,0.00013,29.94183]
[1777939969321,38.66,79908.23,23.8,-0.57203,0.00013,29.92595]
[1777939969994,38.66,79908.23,23.8,-0.57203,0.00013,29.92595]
[1777939975083,38.66,79906.96,23.8,-0.57219,0.00013,29.92325]
[1777939977357,38.66,79906.96,23.8,-0.57219,0.00013,29.92325]
[1777939983140,38.67,79906.39,23.8,-0.57226,0.00013,29.92216]
[1777939986161,38.67,79911.7,23.8,-0.57154,0.00013,29.93401]
[1777939991195,38.67,79914.94,23.8,-0.57111,0.00013,29.94122]
[1777939996473,38.67,79914.74,23.8,-0.57113,0.00013,29.94085]
[1777939996696,38.67,79914.3,23.8,-0.57119,0.00013,29.9399]
[1777939997077,38.67,79914.3,23.8,-0.57119,0.00013,29.9399]
[1777939997239,38.68,79904.96,23.8,-0.57243,0.00013,29.91926]
[1777939998051,38.68,79904.96,23.8,-0.57243,0.00013,29.91926]
[1777939998246,38.68,79901.73,23.8,-0.57286,0.00013,29.91207]
[1777940003280,38.67,79902.37,23.8,-0.57278,0.00013,29.91336]
[1777940008447,38.67,79901.75,23.8,-0.57287,0.00013,29.91186]
[1777940008549,38.67,79902.26,23.8,-0.57281,0.00013,29.91297]
[1777940011705,38.67,79905.6,23.8,-0.57236,0.00013,29.91725]
[1777940011746,38.67,79905.6,23.8,-0.57236,0.00013,29.91725]
[1777940017381,38.67,79912.27,23.8,-0.57147,0.00013,29.93214]
[1777940021927,38.68,79913.06,23.8,-0.57136,0.00013,29.93395]
[1777940025118,38.68,79918.65,23.8,-0.57061,0.00013,29.94624]
[1777940026852,38.68,79919.04,23.8,-0.57056,0.00013,29.94712]
[1777940027702,38.68,79918.89,23.8,-0.57058,0.00013,29.9468]
[1777940028037,38.68,79918.89,23.8,-0.57058,0.00013,29.9468]
[1777940037520,38.68,79921.53,23.8,-0.57022,0.00013,29.95264]
[1777940042556,38.68,79922.41,23.8,-0.5701,0.00013,29.95459]
[1777940047590,38.68,79921.88,23.8,-0.57016,0.00013,29.95349]
[1777940052627,38.69,79919.74,23.8,-0.57045,0.00013,29.94888]
[1777940059515,38.69,79918.58,23.8,-0.5706,0.00013,29.94639]
[1777940064711,38.69,79919.06,23.8,-0.57053,0.00013,29.94753]
[1777940069746,38.69,79919.44,23.8,-0.57047,0.00013,29.94842]
[1777940074247,38.69,79919.48,23.8,-0.57047,0.00013,29.94528]
[1777940074388,38.69,79919.48,23.8,-0.57047,0.00013,29.94528]
[1777940080824,38.7,79924.84,23.8,-0.56975,0.00013,29.95698]
[1777940086866,38.7,79924.87,23.8,-0.56975,0.00013,29.95708]
[1777940092907,38.7,79924.48,23.8,-0.5698,0.00013,29.95627]
[1777940097943,38.7,79925.29,23.8,-0.56969,0.00013,29.95805]
[1777940100399,38.7,79924.79,23.8,-0.56975,0.00013,29.95698]
[1777940103713,38.7,79921.04,23.8,-0.57025,0.00013,29.94888]
[1777940103985,38.7,79913.4,23.8,-0.57127,0.00013,29.93221]
[1777940105374,38.7,79906.8,23.8,-0.57215,0.00013,29.9176]
[1777940108014,38.7,79909.41,23.8,-0.5718,0.00013,29.92331]
[1777940111447,38.69,79910.02,23.8,-0.57173,0.00013,29.92458]
[1777940111463,38.69,79910.02,23.8,-0.57173,0.00013,29.92458]
[1777940112308,38.69,79903.23,23.8,-0.57264,0.00013,29.90945]
[1777940113051,38.69,79897.48,23.8,-0.5734,0.00013,29.89653]
[1777940117079,38.69,79895.97,23.8,-0.57362,0.00013,29.89295]
[1777940122114,38.68,79894.2,23.8,-0.57387,0.00013,29.88869]
[1777940124244,38.68,79894.34,23.8,-0.57386,0.00013,29.88896]
[1777940124311,38.67,79895.29,23.8,-0.57374,0.00013,29.891]
[1777940130170,38.68,79894.17,23.8,-0.57387,0.00013,29.88865]
[1777940133434,38.68,79894.36,23.8,-0.57385,0.00013,29.88589]
[1777940133578,38.68,79894.36,23.8,-0.57385,0.00013,29.88589]
[1777940134590,38.68,79895.27,23.8,-0.57373,0.00013,29.88802]
[1777940134692,38.68,79889.24,23.8,-0.57453,0.00013,29.87435]
[1777940135147,38.68,79889.24,23.8,-0.57453,0.00013,29.87435]
[1777940140239,38.68,79890.48,23.8,-0.57436,0.00013,29.87721]
[1777940145276,38.69,79891.04,23.8,-0.57428,0.00013,29.87853]
[1777940150311,38.69,79891.79,23.8,-0.57418,0.00013,29.88027]
[1777940152427,38.69,79891.52,23.8,-0.57422,0.00013,29.87966]
[1777940152478,38.69,79891.52,23.8,-0.57422,0.00013,29.87966]
[1777940152485,38.69,79891.52,23.8,-0.57422,0.00013,29.87966]
[1777940152491,38.69,79891.52,23.8,-0.57422,0.00013,29.87966]
[1777940152577,38.69,79892.07,23.8,-0.57414,0.00013,29.88093]
[1777940153477,38.69,79892.07,23.8,-0.57414,0.00013,29.88093]
[1777940153578,38.69,79903.1,23.8,-0.57267,0.00013,29.90578]
[1777940155610,38.69,79906.27,23.8,-0.57225,0.00013,29.91287]
[1777940156323,38.69,79906.74,23.8,-0.57218,0.00013,29.91394]
[1777940160596,38.69,79907.75,23.8,-0.57204,0.00013,29.91627]
[1777940160619,38.69,79907.38,23.8,-0.57209,0.00013,29.91547]
[1777940161388,38.69,79901.74,23.8,-0.57284,0.00013,29.90294]
[1777940166423,38.7,79898.25,23.8,-0.57329,0.00013,29.89525]
[1777940169444,38.7,79905.51,23.8,-0.57232,0.00013,29.91156]
[1777940172672,38.7,79906.28,23.8,-0.57222,0.00013,29.91332]
[1777940172710,38.7,79900.36,23.8,-0.573,0.00013,29.90015]
[1777940172903,38.7,79900.36,23.8,-0.573,0.00013,29.90015]
[1777940173027,38.7,79900.36,23.8,-0.573,0.00013,29.90015]
[1777940173296,38.7,79900.36,23.8,-0.573,0.00013,29.90015]
[1777940173756,38.7,79900.36,23.8,-0.573,0.00013,29.90015]
[1777940173758,38.71,79892.65,23.8,-0.57402,0.00013,29.88281]
[1777940176493,38.71,79890.23,23.8,-0.57434,0.00013,29.87742]
[1777940181527,38.71,79889.38,23.8,-0.57445,0.00013,29.87557]
[1777940186563,38.71,79885.42,23.8,-0.57497,0.00013,29.86662]
[1777940187751,38.71,79885.42,23.8,-0.57497,0.00013,29.86662]
[1777940189905,38.71,79887.5,23.8,-0.57469,0.00013,29.87143]
[1777940189935,38.71,79887.5,23.8,-0.57469,0.00013,29.87143]
[1777940190591,38.72,79895.66,23.8,-0.5736,0.00013,29.88996]
[1777940195626,38.72,79896.97,23.8,-0.57342,0.00013,29.88982]
[1777940200661,38.72,79897.82,23.8,-0.5733,0.00013,29.89185]
[1777940205696,38.73,79897.39,23.8,-0.57335,0.00013,29.89096]
[1777940210731,38.73,79897.18,23.8,-0.57338,0.00013,29.89058]
[1777940213326,38.73,79896.49,23.8,-0.57346,0.00013,29.88906]
[1777940214327,38.73,79898.97,23.8,-0.57313,0.00013,29.89464]
[1777940214380,38.73,79898.97,23.8,-0.57313,0.00013,29.89464]
[1777940214390,38.73,79898.97,23.8,-0.57313,0.00013,29.89464]
[1777940214469,38.73,79898.97,23.8,-0.57313,0.00013,29.89464]
[1777940214759,38.73,79905.46,23.8,-0.57227,0.00013,29.90913]
[1777940214867,38.73,79905.46,23.8,-0.57227,0.00013,29.90913]
[1777940214925,38.73,79905.46,23.8,-0.57227,0.00013,29.90913]
[1777940218130,38.73,79907.55,23.8,-0.57199,0.00013,29.91383]
[1777940218787,38.73,79907.57,23.8,-0.57198,0.00013,29.91389]
[1777940219794,38.74,79901.43,23.8,-0.5728,0.00013,29.90027]
[1777940224829,38.74,79901.66,23.8,-0.57276,0.00013,29.9009]
[1777940225903,38.74,79901.61,23.8,-0.57276,0.00013,29.90081]
[1777940225933,38.74,79899.88,23.8,-0.57299,0.00013,29.89694]
[1777940226843,38.74,79892.18,23.8,-0.57402,0.00013,29.87964]
[1777940231881,38.74,79887.51,23.8,-0.57463,0.00013,29.86917]
[1777940237920,38.75,79884.83,23.8,-0.57496,0.00013,29.86332]
[1777940240449,38.75,79884.78,23.8,-0.57497,0.00013,29.86325]
[1777940245978,38.76,79884.27,23.8,-0.57502,0.00013,29.86236]
[1777940249207,38.76,79884.27,23.8,-0.57502,0.00013,29.86236]
[1777940255041,38.77,79880.59,23.8,-0.57549,0.00013,29.85104]
[1777940262510,38.78,79880.59,23.8,-0.57548,0.00013,29.85121]
[1777940268133,38.79,79878.65,23.8,-0.57571,0.00013,29.84714]
[1777940270162,38.79,79878.65,23.8,-0.57571,0.00013,29.84714]
[1777940270650,38.79,79878.65,23.8,-0.57571,0.00013,29.84714]
[1777940271155,38.79,79889.46,23.8,-0.57426,0.00013,29.87196]
[1777940276189,38.8,79892.74,23.8,-0.57382,0.00013,29.87955]
[1777940281579,38.8,79893.3,23.8,-0.57373,0.00013,29.88093]
[1777940282231,38.81,79899.25,23.8,-0.57294,0.00013,29.89433]
[1777940283238,38.81,79904.84,23.8,-0.5722,0.00013,29.90679]
[1777940288274,38.81,79905.78,23.8,-0.57207,0.00013,29.90897]
[1777940293309,38.81,79906.57,23.8,-0.57195,0.00013,29.91079]
[1777940297337,38.81,79912.27,23.8,-0.57119,0.00013,29.92338]
[1777940302372,38.82,79912.86,23.8,-0.57111,0.00013,29.92473]
[1777940307407,38.82,79912.56,23.8,-0.57115,0.00013,29.92413]
[1777940311785,38.82,79911.67,23.8,-0.57126,0.00013,29.92221]
[1777940312075,38.82,79912.47,23.8,-0.57117,0.00013,29.92073]
[1777940312126,38.82,79912.47,23.8,-0.57117,0.00013,29.92073]
[1777940312447,38.82,79903.55,23.8,-0.57235,0.00013,29.90108]
[1777940318489,38.82,79900.21,23.8,-0.57278,0.00013,29.89376]
[1777940323523,38.83,79900.31,23.8,-0.57276,0.00013,29.8941]
[1777940328559,38.83,79900.26,23.8,-0.57276,0.00013,29.89409]
[1777940333593,38.83,79900.57,23.8,-0.57271,0.00013,29.89488]
[1777940338628,38.84,79901.38,23.8,-0.5726,0.00013,29.89678]
[1777940343447,38.84,79901.44,23.8,-0.57259,0.00013,29.89699]
[1777940344335,38.84,79899.14,23.8,-0.57289,0.00013,29.89189]
[1777940356353,38.84,79896.04,23.8,-0.57329,0.00013,29.88505]
[1777940357575,38.85,79897.24,23.8,-0.57312,0.00013,29.88794]
[1777940357957,38.85,79904.3,23.8,-0.57218,0.00013,29.90366]
[1777940358768,38.85,79910.69,23.8,-0.57133,0.00013,29.91775]
[1777940359263,38.85,79910.69,23.8,-0.57133,0.00013,29.91775]
[1777940359279,38.85,79910.69,23.8,-0.57133,0.00013,29.91775]
[1777940359337,38.85,79910.69,23.8,-0.57133,0.00013,29.91775]
[1777940359796,38.85,79910.69,23.8,-0.57133,0.00013,29.91775]
[1777940359897,38.85,79916.0,23.8,-0.57063,0.00013,29.92935]
[1777940361072,38.85,79918.53,23.8,-0.57029,0.00013,29.93485]
[1777940366825,38.85,79919.67,23.8,-0.57014,0.00013,29.93733]
[1777940371860,38.85,79920.74,23.8,-0.57001,0.00013,29.9364]
[1777940376895,38.85,79921.44,23.8,-0.56991,0.00013,29.93792]
[1777940378461,38.85,79921.55,23.8,-0.5699,0.00013,29.93816]
[1777940380167,38.85,79927.11,23.8,-0.56916,0.00013,29.95009]
[1777940387943,38.85,79927.83,23.8,-0.56907,0.00013,29.95161]
[1777940394014,38.85,79929.29,23.8,-0.56888,0.00013,29.95468]
[1777940397038,38.85,79944.56,23.8,-0.56685,0.00013,29.9868]
[1777940400909,38.85,79941.12,23.8,-0.56731,0.00013,29.97959]
[1777940401066,38.85,79934.98,23.8,-0.56812,0.00013,29.96669]
[1777940406101,38.85,79933.76,23.8,-0.56829,0.00013,29.96406]
[1777940412046,38.85,79931.94,23.8,-0.56853,0.00013,29.96017]
[1777940418916,38.84,79931.13,23.8,-0.56864,0.00013,29.95843]
[1777940424232,38.84,79929.12,23.8,-0.56892,0.00013,29.95409]
[1777940431282,38.84,79928.07,23.8,-0.56907,0.00013,29.94856]
[1777940439338,38.84,79927.51,23.8,-0.56914,0.00013,29.94734]
[1777940445381,38.84,79927.15,23.8,-0.56919,0.00013,29.94655]
[1777940455451,38.84,79926.7,23.8,-0.56925,0.00013,29.94556]
[1777940456885,38.84,79926.7,23.8,-0.56925,0.00013,29.94556]
[1777940456927,38.84,79926.7,23.8,-0.56925,0.00013,29.94556]
[1777940456978,38.84,79926.66,23.8,-0.56926,0.00013,29.94547]
[1777940457093,38.84,79926.66,23.8,-0.56926,0.00013,29.94547]
[1777940457466,38.84,79917.03,23.8,-0.57054,0.00013,29.92471]
[1777940458473,38.84,79907.36,23.8,-0.57182,0.00013,29.90353]
[1777940461494,38.83,79905.01,23.8,-0.57214,0.00013,29.89824]
[1777940467536,38.82,79905.4,23.8,-0.57211,0.00013,29.8988]
[1777940472572,38.82,79905.5,23.8,-0.57212,0.00013,29.89877]
[1777940479621,38.8,79905.27,23.8,-0.57217,0.00013,29.89792]
[1777940485662,38.79,79904.8,23.8,-0.57226,0.00013,29.89659]
[1777940490699,38.79,79905.1,23.8,-0.57224,0.00013,29.89696]
[1777940497121,38.78,79905.15,23.8,-0.57225,0.00013,29.89363]
[1777940502785,38.77,79907.82,23.8,-0.57192,0.00013,29.89916]
[1777940507821,38.76,79907.52,23.8,-0.57198,0.00013,29.89828]
[1777940512856,38.75,79907.83,23.8,-0.57195,0.00013,29.89876]
[1777940517891,38.75,79907.68,23.8,-0.57199,0.00013,29.89822]
[1777940522926,38.74,79907.37,23.8,-0.57205,0.00013,29.89732]
[1777940526440,38.74,79907.57,23.8,-0.57203,0.00013,29.89764]
[1777940526954,38.74,79901.17,23.8,-0.57288,0.00013,29.88343]
[1777940531989,38.74,79897.67,23.8,-0.57333,0.00013,29.87573]
[1777940536858,38.74,79897.75,23.8,-0.57331,0.00013,29.87602]
[1777940542059,38.75,79897.49,23.8,-0.57334,0.00013,29.87561]
[1777940547095,38.75,79896.54,23.8,-0.57345,0.00013,29.87362]
[1777940553136,38.76,79895.41,23.8,-0.5736,0.00013,29.86801]
[1777940554714,38.76,79895.44,23.8,-0.57359,0.00013,29.8681]
[1777940555151,38.76,79886.89,23.8,-0.57473,0.00013,29.84877]
[1777940555229,38.76,79886.89,23.8,-0.57473,0.00013,29.84877]
[1777940556158,38.76,79880.36,23.8,-0.57559,0.00013,29.83382]
[1777940559780,38.76,79879.48,23.8,-0.57571,0.00013,29.8318]
[1777940565221,38.76,79878.51,23.8,-0.57583,0.00013,29.82967]
[1777940571263,38.77,79878.5,23.8,-0.57582,0.00013,29.8298]
[1777940577130,38.77,79878.34,23.8,-0.57584,0.00013,29.8295]
[1777940582398,38.78,79877.75,23.8,-0.5759,0.00013,29.82833]
[1777940590575,38.78,79873.07,23.8,-0.57651,0.00013,29.81767]
[1777940590614,38.78,79873.07,23.8,-0.57651,0.00013,29.81767]
[1777940590632,38.78,79873.07,23.8,-0.57651,0.00013,29.81767]
[1777940591246,38.78,79872.99,23.8,-0.57652,0.00013,29.8175]
[1777940592411,38.78,79863.14,23.8,-0.57783,0.00013,29.79448]
[1777940595432,38.78,79856.39,23.8,-0.57872,0.00013,29.77848]
[1777940597670,38.78,79854.62,23.8,-0.57896,0.00013,29.77425]
[1777940602932,38.78,79851.6,23.8,-0.57937,0.00013,29.76692]
[1777940607488,38.78,79851.59,23.8,-0.57937,0.00013,29.7668]
[1777940613558,38.77,79850.1,23.8,-0.57959,0.00013,29.75987]
[1777940616361,38.77,79850.28,23.8,-0.57957,0.00013,29.76026]
[1777940616384,38.77,79850.28,23.8,-0.57957,0.00013,29.76026]
[1777940617335,38.77,79852.98,23.8,-0.57921,0.00013,29.76671]
[1777940617684,38.77,79854.38,23.8,-0.57902,0.00013,29.77005]
[1777940622719,38.77,79853.79,23.8,-0.57911,0.00013,29.76858]
[1777940627754,38.77,79852.42,23.8,-0.57929,0.00013,29.76524]
[1777940629757,38.77,79854.14,23.8,-0.57907,0.00013,29.76933]
[1777940629777,38.77,79854.14,23.8,-0.57907,0.00013,29.76933]
[1777940629803,38.77,79854.14,23.8,-0.57907,0.00013,29.76933]
[1777940630171,38.77,79854.14,23.8,-0.57907,0.00013,29.76933]
[1777940629834,38.77,79855.47,23.8,-0.57889,0.00013,29.77248]
[1777940630775,38.77,79866.85,23.8,-0.57738,0.00013,29.79935]
[1777940631329,38.77,79866.85,23.8,-0.57738,0.00013,29.79935]
[1777940631488,38.77,79866.85,23.8,-0.57738,0.00013,29.79935]
[1777940631959,38.77,79866.85,23.8,-0.57738,0.00013,29.79935]
[1777940631959,38.77,79866.85,23.8,-0.57738,0.00013,29.79935]
[1777940634875,38.77,79874.85,23.8,-0.57632,0.00013,29.81802]
[1777940640974,38.77,79874.9,23.8,-0.57631,0.00013,29.81814]
[1777940641406,38.77,79871.3,23.8,-0.57679,0.00013,29.80977]
[1777940641852,38.77,79864.97,23.8,-0.57763,0.00013,29.79496]
[1777940646886,38.77,79863.6,23.8,-0.57781,0.00013,29.79173]
[1777940651921,38.77,79863.14,23.8,-0.57787,0.00013,29.79066]
[1777940652312,38.77,79863.14,23.8,-0.57787,0.00013,29.79066]
[1777940657964,38.77,79863.39,23.8,-0.57784,0.00013,29.79126]
[1777940664012,38.77,79863.74,23.8,-0.57779,0.00013,29.79209]
[1777940669044,38.77,79863.91,23.8,-0.57777,0.00013,29.79249]
[1777940674080,38.77,79850.85,23.8,-0.57951,0.00013,29.75821]
[1777940678108,38.77,79846.08,23.8,-0.58015,0.00013,29.74668]
[1777940683143,38.76,79846.33,23.8,-0.58012,0.00013,29.74717]
[1777940688177,38.76,79846.83,23.8,-0.58006,0.00013,29.74826]
[1777940693213,38.76,79849.01,23.8,-0.57978,0.00013,29.75341]
[1777940699255,38.75,79849.79,23.8,-0.57968,0.00013,29.75517]
[1777940704290,38.75,79850.1,23.8,-0.57965,0.00013,29.75584]
[1777940705297,38.75,79855.38,23.8,-0.57895,0.00013,29.76846]
[1777940707195,38.75,79857.32,23.8,-0.57869,0.00013,29.77306]
[1777940707199,38.75,79857.32,23.8,-0.57869,0.00013,29.77306]
[1777940707224,38.75,79857.32,23.8,-0.57869,0.00013,29.77306]
[1777940707316,38.75,79859.31,23.8,-0.57843,0.00013,29.77778]
[1777940707513,38.75,79859.31,23.8,-0.57843,0.00013,29.77778]
[1777940708324,38.75,79868.96,23.8,-0.57715,0.00013,29.8005]
[1777940708398,38.75,79868.96,23.8,-0.57715,0.00013,29.8005]
[1777940708405,38.75,79868.96,23.8,-0.57715,0.00013,29.8005]
[1777940709331,38.75,79874.01,23.8,-0.57648,0.00013,29.81227]
[1777940711344,38.75,79873.88,23.8,-0.5765,0.00013,29.81194]
[1777940713064,38.75,79873.88,23.8,-0.5765,0.00013,29.81194]
[1777940713065,38.75,79873.88,23.8,-0.5765,0.00013,29.81194]
[1777940718574,38.75,79870.45,23.8,-0.57696,0.00013,29.80386]
[1777940724436,38.74,79871.69,23.8,-0.57681,0.00013,29.80659]
[1777940727087,38.74,79871.69,23.8,-0.57681,0.00013,29.80659]
[1777940727087,38.74,79871.69,23.8,-0.57681,0.00013,29.80659]
[1777940730584,38.74,79871.72,23.8,-0.57681,0.00013,29.80652]
[1777940731087,38.74,79871.72,23.8,-0.57681,0.00013,29.80652]
[1777940732590,38.74,79871.72,23.8,-0.57682,0.00013,29.80321]
[1777940738534,38.73,79871.2,23.8,-0.57691,0.00013,29.80181]
[1777940740407,38.73,79871.05,23.8,-0.57693,0.00013,29.80143]
[1777940740457,38.73,79871.05,23.8,-0.57693,0.00013,29.80143]
[1777940741555,38.73,79878.36,23.8,-0.57596,0.00013,29.8184]
[1777940746386,38.73,79878.99,23.8,-0.57587,0.00013,29.81988]
[1777940746694,38.73,79878.99,23.8,-0.57587,0.00013,29.81988]
[1777940747114,38.73,79878.99,23.8,-0.57587,0.00013,29.81988]
[1777940749106,38.73,79872.18,23.8,-0.57678,0.00013,29.80409]
[1777940749106,38.73,79872.18,23.8,-0.57678,0.00013,29.80409]
[1777940749337,38.73,79872.18,23.8,-0.57678,0.00013,29.80409]
[1777940754646,38.73,79873.68,23.8,-0.57657,0.00013,29.80764]
[1777940756205,38.73,79873.68,23.8,-0.57657,0.00013,29.80764]
[1777940756271,38.73,79873.68,23.8,-0.57657,0.00013,29.80764]
[1777940759680,38.73,79879.05,23.8,-0.57586,0.00013,29.82013]
[1777940761538,38.74,79879.07,23.8,-0.57585,0.00013,29.82018]
[1777940764891,38.74,79877.06,23.8,-0.57611,0.00013,29.81564]
[1777940770762,38.75,79876.86,23.8,-0.57611,0.00013,29.81554]
[1777940776804,38.76,79876.95,23.8,-0.57608,0.00013,29.81603]
[1777940781840,38.76,79876.88,23.8,-0.57608,0.00013,29.81609]
[1777940786875,38.77,79876.54,23.8,-0.57611,0.00013,29.81552]
[1777940788658,38.77,79876.46,23.8,-0.57612,0.00013,29.81538]
[1777940788659,38.77,79876.46,23.8,-0.57612,0.00013,29.81538]
[1777940789659,38.77,79875.6,23.8,-0.57623,0.00013,29.81343]
[1777940792722,38.78,79876.95,23.8,-0.57605,0.00013,29.81342]
[1777940793162,38.78,79876.95,23.8,-0.57605,0.00013,29.81342]
[1777940793162,38.78,79876.95,23.8,-0.57605,0.00013,29.81342]
[1777940793611,38.78,79876.44,23.8,-0.57611,0.00013,29.81233]
[1777940799970,38.78,79870.75,23.8,-0.57686,0.00013,29.79917]
[1777940805008,38.78,79869.44,23.8,-0.57703,0.00013,29.79618]
[1777940805545,38.78,79869.44,23.8,-0.57703,0.00013,29.79618]
[1777940811047,38.78,79870.46,23.8,-0.57689,0.00013,29.79862]
[1777940816082,38.79,79870.07,23.8,-0.57694,0.00013,29.79777]
[1777940821116,38.79,79870.24,23.8,-0.57691,0.00013,29.79822]
[1777940823210,38.79,79869.94,23.8,-0.57695,0.00013,29.79753]
[1777940823259,38.79,79869.94,23.8,-0.57695,0.00013,29.79753]
[1777940824138,38.79,79859.84,23.8,-0.57829,0.00013,29.77382]
[1777940826966,38.79,79859.58,23.8,-0.57832,0.00013,29.77322]
[1777940827160,38.79,79856.36,23.8,-0.57875,0.00013,29.76559]
[1777940828167,38.79,79849.12,23.8,-0.57971,0.00013,29.74829]
[1777940829380,38.79,79843.4,23.8,-0.58047,0.00013,29.73448]
[1777940835393,38.78,79843.18,23.8,-0.58051,0.00013,29.73375]
[1777940835656,38.78,79841.36,23.8,-0.58075,0.00013,29.7293]
[1777940835660,38.78,79841.36,23.8,-0.58075,0.00013,29.7293]
[1777940836223,38.78,79833.32,23.8,-0.58182,0.00013,29.70965]
[1777940841258,38.77,79832.12,23.8,-0.582,0.00013,29.70642]
[1777940845286,38.77,79842.35,23.8,-0.58066,0.00013,29.73116]
[1777940848307,38.76,79847.93,23.8,-0.57993,0.00013,29.74452]
[1777940849909,38.76,79849.14,23.8,-0.57977,0.00013,29.74739]
[1777940850321,38.76,79852.46,23.8,-0.57933,0.00013,29.75534]
[1777940852334,38.76,79857.86,23.8,-0.57863,0.00013,29.76491]
[1777940857370,38.76,79858.94,23.8,-0.57849,0.00013,29.76743]
[1777940857592,38.76,79858.94,23.8,-0.57849,0.00013,29.76743]
[1777940863411,38.76,79860.41,23.8,-0.57828,0.00013,29.77101]
[1777940863863,38.76,79860.41,23.8,-0.57828,0.00013,29.77101]
[1777940864382,38.76,79860.41,23.8,-0.57828,0.00013,29.77101]
[1777940869454,38.76,79863.96,23.8,-0.57781,0.00013,29.77945]
[1777940874489,38.76,79863.34,23.8,-0.57789,0.00013,29.77798]
[1777940875048,38.76,79863.34,23.8,-0.57789,0.00013,29.77798]
[1777940875298,38.76,79863.34,23.8,-0.57789,0.00013,29.77798]
[1777940875495,38.76,79862.85,23.8,-0.57796,0.00013,29.77682]
[1777940880530,38.76,79860.93,23.8,-0.57821,0.00013,29.77227]
[1777940885566,38.76,79860.62,23.8,-0.57826,0.00013,29.7715]
[1777940887001,38.76,79860.62,23.8,-0.57826,0.00013,29.7715]
[1777940892615,38.76,79860.53,23.8,-0.57827,0.00013,29.77125]
[1777940897140,38.76,79860.52,23.8,-0.57827,0.00013,29.7712]
[1777940898673,38.76,79860.98,23.8,-0.57821,0.00013,29.77228]
[1777940904699,38.76,79856.83,23.8,-0.57877,0.00013,29.7624]
[1777940909734,38.76,79856.19,23.8,-0.57885,0.00013,29.76087]
[1777940920366,38.76,79856.21,23.8,-0.57886,0.00013,29.75764]
[1777940921818,38.76,79850.8,23.8,-0.57958,0.00013,29.7447]
[1777940926854,38.76,79850.28,23.8,-0.57965,0.00013,29.74346]
[1777940928893,38.76,79849.05,23.8,-0.57981,0.00013,29.74051]
[1777940929017,38.76,79849.05,23.8,-0.57981,0.00013,29.74051]
[1777940929095,38.76,79849.05,23.8,-0.57981,0.00013,29.74051]
[1777940929196,38.76,79847.33,23.8,-0.58004,0.00013,29.73638]
[1777940929789,38.76,79847.33,23.8,-0.58004,0.00013,29.73638]
[1777940934911,38.76,79842.42,23.8,-0.58068,0.00013,29.72456]
[1777940939945,38.76,79843.3,23.8,-0.58056,0.00013,29.72676]
[1777940944980,38.76,79842.54,23.8,-0.58066,0.00013,29.72492]
[1777940950015,38.76,79842.25,23.8,-0.5807,0.00013,29.72422]
[1777940952864,38.76,79841.81,23.8,-0.58076,0.00013,29.72315]
[1777940953035,38.76,79842.52,23.8,-0.58067,0.00013,29.72488]
[1777940958070,38.76,79841.75,23.8,-0.58077,0.00013,29.72301]
[1777940963106,38.76,79842.21,23.8,-0.58071,0.00013,29.72412]
[1777940968142,38.76,79838.85,23.8,-0.58115,0.00013,29.71596]
[1777940973178,38.76,79839.3,23.8,-0.5811,0.00013,29.7138]
[1777940974099,38.76,79839.3,23.8,-0.5811,0.00013,29.7138]
[1777940974184,38.76,79837.45,23.8,-0.58135,0.00013,29.70929]
[1777940977817,38.76,79833.02,23.8,-0.58193,0.00013,29.69844]
[1777940983247,38.76,79831.69,23.8,-0.58211,0.00013,29.69519]
[1777940988283,38.76,79831.45,23.8,-0.58214,0.00013,29.69461]
[1777940993318,38.76,79830.63,23.8,-0.58225,0.00013,29.69262]
[1777940998353,38.76,79829.41,23.8,-0.58241,0.00013,29.68963]
[1777941004015,38.77,79829.37,23.8,-0.58241,0.00013,29.68956]
[1777941007774,38.77,79829.68,23.8,-0.58237,0.00013,29.69035]
[1777941007870,38.77,79829.68,23.8,-0.58237,0.00013,29.69035]
[1777941008025,38.77,79829.68,23.8,-0.58237,0.00013,29.69035]
[1777941008424,38.77,79840.42,23.8,-0.58095,0.00013,29.71666]
[1777941008787,38.77,79840.42,23.8,-0.58095,0.00013,29.71666]
[1777941008896,38.77,79840.42,23.8,-0.58095,0.00013,29.71666]
[1777941009432,38.77,79848.52,23.8,-0.57987,0.00013,29.73625]
[1777941009832,38.77,79848.52,23.8,-0.57987,0.00013,29.73625]
[1777941010439,38.77,79854.38,23.8,-0.57909,0.00013,29.75029]
[1777941012452,38.77,79856.86,23.8,-0.57877,0.00013,29.75618]
[1777941015448,38.77,79857.1,23.8,-0.57874,0.00013,29.75673]
[1777941018691,38.76,79856.32,23.8,-0.57884,0.00013,29.75483]
[1777941022523,38.76,79863.96,23.8,-0.57783,0.00013,29.77287]
[1777941027558,38.76,79865.75,23.8,-0.5776,0.00013,29.77698]
[1777941028422,38.76,79865.75,23.8,-0.5776,0.00013,29.77698]
[1777941028967,38.76,79866.3,23.8,-0.57753,0.00013,29.77825]
[1777941033600,38.76,79873.45,23.8,-0.5766,0.00013,29.79158]
[1777941038625,38.75,79874.39,23.8,-0.57648,0.00013,29.79366]
[1777941043485,38.75,79874.75,23.8,-0.57644,0.00013,29.79436]
[1777941043987,38.75,79874.76,23.8,-0.57644,0.00013,29.79436]
[1777941043987,38.75,79874.76,23.8,-0.57644,0.00013,29.79436]
[1777941053741,38.74,79876.23,23.8,-0.57626,0.00013,29.7975]
[1777941058889,38.74,79875.42,23.8,-0.57638,0.00013,29.79554]
[1777941063146,38.73,79875.53,23.8,-0.57637,0.00013,29.79566]
[1777941064817,38.73,79868.81,23.8,-0.57727,0.00013,29.77991]
[1777941066975,38.73,79862.86,23.8,-0.57806,0.00013,29.76587]
[1777941072874,38.73,79859.24,23.8,-0.57855,0.00013,29.75721]
[1777941077148,38.73,79860.26,23.8,-0.57842,0.00013,29.75959]
[1777941078028,38.73,79862.62,23.8,-0.5781,0.00013,29.76517]
[1777941079028,38.73,79866.53,23.8,-0.57759,0.00013,29.77437]
[1777941081186,38.73,79870.29,23.8,-0.57709,0.00013,29.78316]
[1777941081531,38.73,79870.29,23.8,-0.57709,0.00013,29.78316]
[1777941089996,38.72,79869.78,23.8,-0.57717,0.00013,29.78176]
[1777941095031,38.72,79870.78,23.8,-0.57705,0.00013,29.78074]
[1777941096574,38.72,79870.78,23.8,-0.57705,0.00013,29.78074]
[1777941097061,38.72,79870.76,23.8,-0.57706,0.00013,29.78065]
[1777941097149,38.72,79870.76,23.8,-0.57706,0.00013,29.78065]
[1777941097154,38.72,79870.76,23.8,-0.57706,0.00013,29.78065]
[1777941098052,38.72,79887.63,23.8,-0.57481,0.00013,29.81964]
[1777941101615,38.72,79892.6,23.8,-0.57415,0.00013,29.83098]
[1777941101694,38.72,79892.75,23.8,-0.57413,0.00013,29.83131]
[1777941103087,38.72,79900.0,23.8,-0.57317,0.00013,29.84764]
[1777941105661,38.72,79900.16,23.8,-0.57315,0.00013,29.848]
[1777941106108,38.72,79900.5,23.8,-0.5731,0.00013,29.84874]
[1777941108689,38.72,79900.19,23.8,-0.57314,0.00013,29.84804]
[1777941109129,38.71,79901.36,23.8,-0.57299,0.00013,29.85063]
[1777941110337,38.71,79901.36,23.8,-0.57299,0.00013,29.85063]
[1777941110473,38.71,79901.36,23.8,-0.57299,0.00013,29.85063]
[1777941110725,38.71,79901.36,23.8,-0.57299,0.00013,29.85063]
[1777941110559,38.72,79904.56,23.8,-0.57256,0.00013,29.85784]
[1777941111924,38.72,79907.9,23.8,-0.57211,0.00013,29.86529]
[1777941111928,38.72,79907.9,23.8,-0.57211,0.00013,29.86529]
[1777941112311,38.72,79907.9,23.8,-0.57211,0.00013,29.86529]
[1777941112412,38.72,79917.22,23.8,-0.57087,0.00013,29.88582]
[1777941113361,38.72,79917.22,23.8,-0.57087,0.00013,29.88582]
[1777941113492,38.72,79917.22,23.8,-0.57087,0.00013,29.88582]
[1777941113759,38.72,79920.08,23.8,-0.57049,0.00013,29.89208]
[1777941114192,38.72,79920.08,23.8,-0.57049,0.00013,29.89208]
[1777941114324,38.72,79920.08,23.8,-0.57049,0.00013,29.89208]
[1777941114593,38.72,79920.08,23.8,-0.57049,0.00013,29.89208]
[1777941115724,38.72,79924.88,23.8,-0.56985,0.00013,29.9025]
[1777941115171,38.72,79930.82,23.8,-0.56905,0.00013,29.91527]
[1777941117358,38.72,79930.45,23.8,-0.5691,0.00013,29.91449]
[1777941122492,38.72,79928.18,23.8,-0.5694,0.00013,29.90965]
[1777941128261,38.72,79922.36,23.8,-0.57018,0.00013,29.89713]
[1777941133297,38.72,79923.38,23.8,-0.57004,0.00013,29.89939]
[1777941135518,38.72,79923.38,23.8,-0.57004,0.00013,29.89939]
[1777941136619,38.73,79922.99,23.8,-0.57009,0.00013,29.89857]
[1777941137328,38.73,79929.56,23.8,-0.56921,0.00013,29.91274]
[1777941138078,38.73,79929.56,23.8,-0.56921,0.00013,29.91274]
[1777941138521,38.73,79929.56,23.8,-0.56921,0.00013,29.91274]
[1777941139885,38.73,79932.69,23.8,-0.56879,0.00013,29.91945]
[1777941145384,38.73,79934.81,23.8,-0.56851,0.00013,29.92397]
[1777941146261,38.73,79934.81,23.8,-0.56851,0.00013,29.92397]
[1777941147717,38.73,79935.24,23.8,-0.56845,0.00013,29.92489]
[1777941147459,38.73,79941.42,23.8,-0.56763,0.00013,29.93795]
[1777941151237,38.73,79945.64,23.8,-0.56706,0.00013,29.9468]
[1777941152280,38.73,79947.99,23.8,-0.56676,0.00013,29.94845]
[1777941153914,38.73,79949.66,23.8,-0.56654,0.00013,29.95193]
[1777941154448,38.73,79956.17,23.8,-0.56567,0.00013,29.96537]
[1777941156046,38.73,79959.39,23.8,-0.56524,0.00013,29.97196]
[1777941156462,38.73,79952.24,23.8,-0.56619,0.00013,29.95727]
[1777941157287,38.73,79952.24,23.8,-0.56619,0.00013,29.95727]
[1777941157664,38.73,79952.24,23.8,-0.56619,0.00013,29.95727]
[1777941159483,38.73,79957.65,23.8,-0.56547,0.00013,29.9684]
[1777941164591,38.72,79959.47,23.8,-0.56523,0.00013,29.97206]
[1777941170560,38.72,79957.31,23.8,-0.56553,0.00013,29.96752]
[1777941172258,38.72,79957.2,23.8,-0.56555,0.00013,29.96728]
[1777941173374,38.72,79957.73,23.8,-0.56548,0.00013,29.96835]
[1777941175372,38.72,79957.48,23.8,-0.56551,0.00013,29.96781]
[1777941176132,38.72,79958.93,23.8,-0.56532,0.00013,29.97076]
[1777941177816,38.71,79959.16,23.8,-0.56529,0.00013,29.9712]
[1777941178168,38.71,79959.16,23.8,-0.56529,0.00013,29.9712]
[1777941178616,38.71,79953.92,23.8,-0.56599,0.00013,29.96042]
[1777941179769,38.71,79953.92,23.8,-0.56599,0.00013,29.96042]
[1777941187097,38.71,79956.61,23.8,-0.56564,0.00013,29.96585]
[1777941187685,38.71,79956.61,23.8,-0.56564,0.00013,29.96585]
[1777941187788,38.71,79964.93,23.8,-0.56453,0.00013,29.98282]
[1777941188254,38.71,79964.93,23.8,-0.56453,0.00013,29.98282]
[1777941189977,38.71,79968.92,23.8,-0.564,0.00013,29.99089]
[1777941191022,38.71,79969.42,23.8,-0.56393,0.00013,29.99189]
[1777941191053,38.71,79969.42,23.8,-0.56393,0.00013,29.99189]
[1777941191177,38.71,79969.42,23.8,-0.56393,0.00013,29.99189]
[1777941191224,38.71,79969.42,23.8,-0.56393,0.00013,29.99189]
[1777941191706,38.71,79976.21,23.8,-0.56302,0.00013,30.00549]
[1777941192282,38.71,79976.21,23.8,-0.56302,0.00013,30.00549]
[1777941192683,38.71,79976.21,23.8,-0.56302,0.00013,30.00549]
[1777941193697,38.71,79977.74,23.8,-0.56282,0.00013,30.00854]
[1777941193721,38.71,79986.06,23.8,-0.56171,0.00013,30.02494]
[1777941194253,38.71,79986.06,23.8,-0.56171,0.00013,30.02494]
[1777941194386,38.71,79986.06,23.8,-0.56171,0.00013,30.02494]
[1777941194473,38.71,79986.06,23.8,-0.56171,0.00013,30.02494]
[1777941194694,38.71,79986.06,23.8,-0.56171,0.00013,30.02494]
[1777941194728,38.71,79994.84,23.8,-0.56053,0.00013,30.04199]
[1777941195058,38.71,79994.84,23.8,-0.56053,0.00013,30.04199]
[1777941195340,38.71,79994.84,23.8,-0.56053,0.00013,30.04199]
[1777941195470,38.71,79994.84,23.8,-0.56053,0.00013,30.04199]
[1777941195735,38.71,80001.25,23.8,-0.55967,0.00013,30.05431]
[1777941195974,38.71,80001.25,23.8,-0.55967,0.00013,30.05431]
[1777941196600,38.71,80001.25,23.8,-0.55967,0.00013,30.05431]
[1777941200191,38.72,80001.3,23.8,-0.55966,0.00013,30.05448]
[1777941201304,38.72,80001.07,23.8,-0.55969,0.00013,30.05406]
[1777941202316,38.72,80001.57,23.8,-0.55962,0.00013,30.05503]
[1777941202413,38.72,80001.57,23.8,-0.55962,0.00013,30.05503]
[1777941203697,38.72,80006.73,23.8,-0.55893,0.00013,30.06482]
[1777941203798,38.72,80006.73,23.8,-0.55893,0.00013,30.06482]
[1777941203829,38.72,80006.73,23.8,-0.55893,0.00013,30.06482]
[1777941203804,38.72,80013.87,23.8,-0.55797,0.00013,30.07823]
[1777941204259,38.72,80013.87,23.8,-0.55797,0.00013,30.07823]
[1777941204274,38.72,80013.87,23.8,-0.55797,0.00013,30.07823]
[1777941204392,38.72,80013.87,23.8,-0.55797,0.00013,30.07823]
[1777941204799,38.72,80024.8,23.8,-0.55651,0.00013,30.0984]
[1777941205600,38.72,80024.8,23.8,-0.55651,0.00013,30.0984]
[1777941205806,38.72,80019.53,23.8,-0.55721,0.00013,30.08874]
[1777941206812,38.72,80010.86,23.8,-0.55837,0.00013,30.07264]
[1777941208832,38.72,80010.12,23.8,-0.55847,0.00013,30.07127]
[1777941210272,38.72,80010.48,23.8,-0.55842,0.00013,30.07196]
[1777941210846,38.72,80018.23,23.8,-0.55738,0.00013,30.08639]
[1777941212032,38.72,80018.23,23.8,-0.55738,0.00013,30.08639]
[1777941212649,38.72,80018.23,23.8,-0.55738,0.00013,30.08639]
[1777941214874,38.72,80024.7,23.8,-0.55652,0.00013,30.09507]
[1777941216101,38.72,80024.7,23.8,-0.55652,0.00013,30.09507]
[1777941217534,38.72,80028.34,23.8,-0.55603,0.00013,30.1017]
[1777941218860,38.72,80036.88,23.8,-0.55489,0.00013,30.11706]
[1777941218958,38.72,80036.88,23.8,-0.55489,0.00013,30.11706]
[1777941219542,38.72,80036.88,23.8,-0.55489,0.00013,30.11706]
[1777941219593,38.72,80042.8,23.8,-0.5541,0.00013,30.12757]
[1777941222168,38.72,80039.82,23.8,-0.5545,0.00013,30.12229]
[1777941222781,38.72,80039.82,23.8,-0.5545,0.00013,30.12229]
[1777941222926,38.72,80039.25,23.8,-0.55457,0.00013,30.12127]
[1777941222999,38.72,80039.25,23.8,-0.55457,0.00013,30.12127]
[1777941223145,38.72,80039.25,23.8,-0.55457,0.00013,30.12127]
[1777941223174,38.72,80041.31,23.8,-0.5543,0.00013,30.12492]
[1777941224066,38.72,80041.31,23.8,-0.5543,0.00013,30.12492]
[1777941224316,38.72,80041.31,23.8,-0.5543,0.00013,30.12492]
[1777941224336,38.72,80049.9,23.8,-0.55315,0.00013,30.14001]
[1777941229165,38.73,80050.74,23.8,-0.55303,0.00013,30.14152]
[1777941229406,38.73,80050.74,23.8,-0.55303,0.00013,30.14152]
[1777941229646,38.73,80050.74,23.8,-0.55303,0.00013,30.14152]
[1777941230987,38.73,80057.58,23.8,-0.55211,0.00013,30.15336]
[1777941232552,38.73,80057.58,23.8,-0.55211,0.00013,30.15336]
[1777941232554,38.73,80057.58,23.8,-0.55211,0.00013,30.15336]
[1777941233735,38.73,80059.46,23.8,-0.55186,0.00013,30.15659]
[1777941235393,38.73,80059.81,23.8,-0.55181,0.00013,30.1572]
[1777941236119,38.73,80059.98,23.8,-0.55179,0.00013,30.15749]
[1777941236171,38.73,80059.98,23.8,-0.55179,0.00013,30.15749]
[1777941237028,38.73,80053.85,23.8,-0.55261,0.00013,30.14698]
[1777941238272,38.73,80053.85,23.8,-0.55261,0.00013,30.14698]
[1777941238360,38.73,80053.85,23.8,-0.55261,0.00013,30.14698]
[1777941238454,38.73,80053.3,23.8,-0.55268,0.00013,30.14604]
[1777941239250,38.73,80053.3,23.8,-0.55268,0.00013,30.14604]
[1777941240438,38.73,80049.44,23.8,-0.5532,0.00013,30.13934]
[1777941240476,38.73,80041.97,23.8,-0.5542,0.00013,30.12622]
[1777941241735,38.73,80041.97,23.8,-0.5542,0.00013,30.12622]
[1777941247099,38.73,80033.07,23.8,-0.55539,0.00013,30.11032]
[1777941252303,38.73,80031.67,23.8,-0.55558,0.00013,30.10778]
[1777941252309,38.73,80031.67,23.8,-0.55558,0.00013,30.10778]
[1777941252552,38.73,80036.07,23.8,-0.55499,0.00013,30.11568]
[1777941254148,38.73,80047.01,23.8,-0.55353,0.00013,30.13502]
[1777941259183,38.73,80046.06,23.8,-0.55366,0.00013,30.13332]
[1777941264237,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264239,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264250,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264292,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264299,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264407,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264807,38.72,80045.81,23.8,-0.5537,0.00013,30.13285]
[1777941264891,38.72,80045.44,23.8,-0.55375,0.00013,30.13221]
[1777941265375,38.72,80045.44,23.8,-0.55375,0.00013,30.13221]
[1777941265451,38.72,80055.14,23.8,-0.55245,0.00013,30.14908]
[1777941266082,38.72,80055.14,23.8,-0.55245,0.00013,30.14908]
[1777941266693,38.72,80055.14,23.8,-0.55245,0.00013,30.14908]
[1777941266708,38.72,80055.14,23.8,-0.55245,0.00013,30.14908]
[1777941267578,38.73,80058.95,23.8,-0.55193,0.00013,30.15564]
[1777941268718,38.73,80069.52,23.8,-0.55052,0.00013,30.17354]
[1777941270022,38.73,80074.51,23.8,-0.54985,0.00013,30.18186]
[1777941270258,38.73,80074.51,23.8,-0.54985,0.00013,30.18186]
[1777941270547,38.73,80084.14,23.8,-0.54855,0.00013,30.19769]
[1777941271729,38.73,80084.14,23.8,-0.54855,0.00013,30.19769]
[1777941271998,38.73,80087.11,23.8,-0.54816,0.00013,30.19929]
[1777941272289,38.73,80103.57,23.8,-0.54595,0.00013,30.2254]
[1777941273296,38.74,80111.57,23.8,-0.54486,0.00013,30.23789]
[1777941274392,38.74,80111.57,23.8,-0.54486,0.00013,30.23789]
[1777941274393,38.74,80111.57,23.8,-0.54486,0.00013,30.23789]
[1777941274739,38.74,80111.57,23.8,-0.54486,0.00013,30.23789]
[1777941274777,38.75,80112.33,23.8,-0.54474,0.00013,30.23924]
[1777941276139,38.75,80114.31,23.8,-0.54447,0.00013,30.24225]
[1777941276490,38.75,80114.31,23.8,-0.54447,0.00013,30.24225]
[1777941276970,38.76,80114.64,23.8,-0.54442,0.00013,30.24281]
[1777941279952,38.76,80113.44,23.8,-0.54458,0.00013,30.24101]
[1777941279968,38.76,80113.44,23.8,-0.54458,0.00013,30.24101]
[1777941279975,38.76,80113.44,23.8,-0.54458,0.00013,30.24101]
[1777941280854,38.76,80113.44,23.8,-0.54458,0.00013,30.24101]
[1777941281405,38.76,80109.55,23.8,-0.5451,0.00013,30.23507]
[1777941281429,38.76,80093.95,23.8,-0.54719,0.00013,30.21069]
[1777941282512,38.76,80093.95,23.8,-0.54719,0.00013,30.21069]
[1777941282542,38.77,80086.92,23.8,-0.54812,0.00013,30.1996]
[1777941283312,38.77,80086.92,23.8,-0.54812,0.00013,30.1996]
[1777941284376,38.77,80087.7,23.8,-0.54801,0.00013,30.20086]
[1777941284979,38.77,80087.7,23.8,-0.54801,0.00013,30.20086]
[1777941286390,38.77,80095.53,23.8,-0.54696,0.00013,30.21339]
[1777941287522,38.77,80095.53,23.8,-0.54696,0.00013,30.21339]
[1777941291676,38.78,80093.58,23.8,-0.54722,0.00013,30.21034]
[1777941291895,38.78,80093.58,23.8,-0.54722,0.00013,30.21034]
[1777941292492,38.78,80093.57,23.8,-0.54721,0.00013,30.21034]
[1777941292629,38.78,80093.57,23.8,-0.54721,0.00013,30.21034]
[1777941292698,38.78,80093.57,23.8,-0.54721,0.00013,30.21034]
[1777941292736,38.78,80077.96,23.8,-0.5493,0.00013,30.18513]
[1777941293439,38.78,80071.25,23.8,-0.5502,0.00013,30.17404]
[1777941294446,38.78,80067.92,23.8,-0.55065,0.00013,30.16848]
[1777941297741,38.78,80066.7,23.8,-0.55081,0.00013,30.16643]
[1777941297830,38.78,80066.7,23.8,-0.55081,0.00013,30.16643]
[1777941297843,38.78,80066.7,23.8,-0.55081,0.00013,30.16643]
[1777941298202,38.78,80067.01,23.8,-0.55077,0.00013,30.16695]
[1777941301730,38.78,80071.71,23.8,-0.55014,0.00013,30.17481]
[1777941301768,38.78,80071.71,23.8,-0.55014,0.00013,30.17481]
[1777941302941,38.78,80071.56,23.8,-0.55016,0.00013,30.17456]
[1777941303839,38.78,80067.67,23.8,-0.55068,0.00013,30.16807]
[1777941303855,38.78,80059.95,23.8,-0.55172,0.00013,30.15502]
[1777941304520,38.78,80050.33,23.8,-0.553,0.00013,30.13848]
[1777941307543,38.78,80047.71,23.8,-0.55335,0.00013,30.13394]
[1777941310313,38.78,80048.17,23.8,-0.55329,0.00013,30.13476]
[1777941310566,38.78,80055.15,23.8,-0.55235,0.00013,30.14685]
[1777941313060,38.78,80059.77,23.8,-0.55173,0.00013,30.15477]
[1777941313408,38.78,80059.77,23.8,-0.55173,0.00013,30.15477]
[1777941313586,38.78,80049.68,23.8,-0.55308,0.00013,30.13741]
[1777941315000,38.78,80046.6,23.8,-0.5535,0.00013,30.13203]
[1777941315280,38.78,80046.6,23.8,-0.5535,0.00013,30.13203]
[1777941315303,38.78,80046.6,23.8,-0.5535,0.00013,30.13203]
[1777941315415,38.78,80046.6,23.8,-0.5535,0.00013,30.13203]
[1777941315511,38.78,80046.6,23.8,-0.5535,0.00013,30.13203]
[1777941316853,38.78,80043.96,23.8,-0.55385,0.00013,30.12739]
[1777941317041,38.78,80045.36,23.8,-0.55367,0.00013,30.12984]
[1777941317270,38.78,80045.36,23.8,-0.55367,0.00013,30.12984]
[1777941319703,38.78,80051.33,23.8,-0.55287,0.00013,30.14022]
[1777941321993,38.78,80051.36,23.8,-0.55287,0.00013,30.14023]
[1777941322031,38.78,80051.36,23.8,-0.55287,0.00013,30.14023]
[1777941322649,38.78,80060.42,23.8,-0.55166,0.00013,30.15577]
[1777941324056,38.77,80061.82,23.8,-0.55147,0.00013,30.15814]
[1777941329359,38.77,80058.41,23.8,-0.55194,0.00013,30.15225]
[1777941331713,38.77,80065.5,23.8,-0.551,0.00013,30.16101]
[1777941332353,38.77,80065.5,23.8,-0.551,0.00013,30.16101]
[1777941333301,38.77,80067.16,23.8,-0.55078,0.00013,30.16379]
[1777941333729,38.77,80073.37,23.8,-0.54994,0.00013,30.17416]
[1777941334386,38.77,80073.37,23.8,-0.54994,0.00013,30.17416]
[1777941334736,38.77,80079.58,23.8,-0.54911,0.00013,30.1844]
[1777941335624,38.77,80079.58,23.8,-0.54911,0.00013,30.1844]
[1777941338059,38.77,80075.6,23.8,-0.54965,0.00013,30.17785]
[1777941338764,38.77,80069.8,23.8,-0.55042,0.00013,30.16821]
[1777941339200,38.77,80069.8,23.8,-0.55042,0.00013,30.16821]
[1777941344806,38.77,80067.8,23.8,-0.55069,0.00013,30.16488]
[1777941347418,38.77,80067.53,23.8,-0.55072,0.00013,30.16443]
[1777941354876,38.77,80067.12,23.8,-0.55078,0.00013,30.16376]
[1777941357592,38.77,80067.1,23.8,-0.55078,0.00013,30.16374]
[1777941362575,38.77,80061.47,23.8,-0.55153,0.00013,30.15425]
[1777941362651,38.77,80061.47,23.8,-0.55153,0.00013,30.15425]
[1777941362695,38.77,80061.47,23.8,-0.55153,0.00013,30.15425]
[1777941362934,38.77,80056.11,23.8,-0.55225,0.00013,30.1451]
[1777941363601,38.77,80056.11,23.8,-0.55225,0.00013,30.1451]
[1777941363941,38.77,80048.86,23.8,-0.55322,0.00013,30.13255]
[1777941364948,38.77,80042.56,23.8,-0.55406,0.00013,30.1215]
[1777941368976,38.77,80040.88,23.8,-0.55429,0.00013,30.1185]
[1777941369067,38.77,80040.88,23.8,-0.55429,0.00013,30.1185]
[1777941375019,38.77,80041.39,23.8,-0.55423,0.00013,30.11936]
[1777941377397,38.76,80043.37,23.8,-0.55396,0.00013,30.12284]
[1777941377445,38.76,80043.37,23.8,-0.55396,0.00013,30.12284]
[1777941383074,38.76,80043.71,23.8,-0.55392,0.00013,30.12338]
[1777941388109,38.76,80045.0,23.8,-0.55376,0.00013,30.1256]
[1777941390148,38.76,80044.2,23.8,-0.55386,0.00013,30.12419]
[1777941390228,38.76,80044.2,23.8,-0.55386,0.00013,30.12419]
[1777941390471,38.76,80044.2,23.8,-0.55386,0.00013,30.12419]
[1777941390474,38.76,80044.2,23.8,-0.55386,0.00013,30.12419]
[1777941391129,38.76,80056.18,23.8,-0.55227,0.00013,30.14176]
[1777941392137,38.76,80062.51,23.8,-0.55142,0.00013,30.15256]
[1777941395437,38.76,80062.86,23.8,-0.55137,0.00013,30.15315]
[1777941395582,38.76,80062.86,23.8,-0.55137,0.00013,30.15315]
[1777941396733,38.76,80055.19,23.8,-0.5524,0.00013,30.14002]
[1777941402206,38.75,80049.75,23.8,-0.55314,0.00013,30.13055]
[1777941405622,38.75,80048.64,23.8,-0.55329,0.00013,30.12859]
[1777941405658,38.75,80048.64,23.8,-0.55329,0.00013,30.12859]
[1777941406302,38.75,80044.65,23.8,-0.55383,0.00013,30.12159]
[1777941407242,38.75,80034.74,23.8,-0.55515,0.00013,30.104]
[1777941408213,38.75,80034.74,23.8,-0.55515,0.00013,30.104]
[1777941408506,38.75,80034.05,23.8,-0.55525,0.00013,30.10275]
[1777941410263,38.75,80027.57,23.8,-0.55612,0.00013,30.09103]
[1777941415304,38.74,80025.52,23.8,-0.5564,0.00013,30.08721]
[1777941416414,38.74,80031.32,23.8,-0.55563,0.00013,30.09768]
[1777941422347,38.73,80027.68,23.8,-0.55613,0.00013,30.09096]
[1777941426375,38.73,80033.15,23.8,-0.5554,0.00013,30.10074]
[1777941431409,38.72,80033.52,23.8,-0.55536,0.00013,30.10131]
[1777941438459,38.72,80032.26,23.8,-0.55555,0.00013,30.09891]
[1777941440587,38.72,80032.26,23.8,-0.55555,0.00013,30.09891]
[1777941440666,38.72,80032.26,23.8,-0.55555,0.00013,30.09891]
[1777941440749,38.72,80032.26,23.8,-0.55555,0.00013,30.09891]
[1777941440752,38.71,80031.76,23.8,-0.55562,0.00013,30.09795]
[1777941441908,38.71,80031.76,23.8,-0.55562,0.00013,30.09795]
[1777941441998,38.71,80031.76,23.8,-0.55562,0.00013,30.09795]
[1777941442027,38.71,80031.76,23.8,-0.55562,0.00013,30.09795]
[1777941442055,38.71,80021.79,23.8,-0.55695,0.00013,30.0798]
[1777941442487,38.71,80007.23,23.8,-0.5589,0.00013,30.0527]
[1777941443216,38.71,80007.23,23.8,-0.5589,0.00013,30.0527]
[1777941444496,38.71,80003.45,23.8,-0.55941,0.00013,30.04556]
[1777941445508,38.71,80005.49,23.8,-0.55913,0.00013,30.04945]
[1777941450543,38.72,80006.83,23.8,-0.55895,0.00013,30.05206]
[1777941455577,38.72,80007.87,23.8,-0.55881,0.00013,30.05086]
[1777941461619,38.73,80008.14,23.8,-0.55876,0.00013,30.05145]
[1777941466656,38.73,80007.81,23.8,-0.5588,0.00013,30.0509]
[1777941471691,38.73,80008.08,23.8,-0.55876,0.00013,30.05147]
[1777941476725,38.74,80007.5,23.8,-0.55883,0.00013,30.05046]
[1777941480303,38.74,80008.54,23.8,-0.55869,0.00013,30.05246]
[1777941484713,38.74,80015.19,23.8,-0.55779,0.00013,30.06492]
[1777941484761,38.74,80015.19,23.8,-0.55779,0.00013,30.06492]
[1777941485147,38.74,80017.82,23.8,-0.55744,0.00013,30.0698]
[1777941485322,38.74,80017.82,23.8,-0.55744,0.00013,30.0698]
[1777941485338,38.74,80017.82,23.8,-0.55744,0.00013,30.0698]
[1777941485490,38.74,80017.82,23.8,-0.55744,0.00013,30.0698]
[1777941485793,38.74,80030.93,23.8,-0.55569,0.00013,30.09375]
[1777941487807,38.74,80030.89,23.8,-0.55569,0.00013,30.09369]
[1777941489280,38.74,80032.38,23.8,-0.55549,0.00013,30.09637]
[1777941494856,38.74,80032.25,23.8,-0.55551,0.00013,30.09612]
[1777941499514,38.74,80033.09,23.8,-0.5554,0.00013,30.09763]
[1777941500897,38.74,80033.39,23.8,-0.55536,0.00013,30.09816]
[1777941504674,38.74,80033.79,23.8,-0.55531,0.00013,30.09887]
[1777941505575,38.74,80033.19,23.8,-0.55539,0.00013,30.09779]
[1777941505981,38.74,80033.19,23.8,-0.55539,0.00013,30.09779]
[1777941506329,38.74,80031.97,23.8,-0.55555,0.00013,30.0956]
[1777941512982,38.74,80031.02,23.8,-0.55569,0.00013,30.09064]
[1777941514899,38.74,80031.64,23.8,-0.5556,0.00013,30.09175]
[1777941516012,38.74,80021.27,23.8,-0.55699,0.00013,30.07289]
[1777941521041,38.74,80025.79,23.8,-0.55638,0.00013,30.08117]
[1777941526075,38.74,80025.04,23.8,-0.55648,0.00013,30.07981]
[1777941531111,38.74,80022.05,23.8,-0.55688,0.00013,30.07436]
[1777941536146,38.74,80023.14,23.8,-0.55673,0.00013,30.07638]
[1777941541181,38.74,80023.32,23.8,-0.55671,0.00013,30.07673]
[1777941548231,38.74,80026.95,23.8,-0.55622,0.00013,30.08337]
[1777941555279,38.74,80025.05,23.8,-0.55647,0.00013,30.07993]
[1777941561321,38.75,80025.95,23.8,-0.55635,0.00013,30.08158]
[1777941565475,38.75,80026.7,23.8,-0.55625,0.00013,30.08295]
[1777941566357,38.75,80038.25,23.8,-0.5547,0.00013,30.10373]
[1777941571394,38.75,80044.75,23.8,-0.55384,0.00013,30.11196]
[1777941575298,38.74,80044.29,23.8,-0.55391,0.00013,30.11113]
[1777941575520,38.74,80044.29,23.8,-0.55391,0.00013,30.11113]
[1777941575998,38.74,80044.29,23.8,-0.55391,0.00013,30.11113]
[1777941577622,38.74,80042.55,23.8,-0.55414,0.00013,30.10805]
[1777941578097,38.74,80042.55,23.8,-0.55414,0.00013,30.10805]
[1777941579254,38.74,80039.99,23.8,-0.55449,0.00013,30.10351]
[1777941585492,38.74,80039.52,23.8,-0.55455,0.00013,30.10264]
[1777941587295,38.74,80039.75,23.8,-0.55452,0.00013,30.10304]
[1777941588513,38.74,80032.37,23.8,-0.55551,0.00013,30.08984]
[1777941589963,38.74,80032.37,23.8,-0.55551,0.00013,30.08984]
[1777941596372,38.74,80034.91,23.8,-0.55517,0.00013,30.09439]
[1777941597657,38.74,80034.79,23.8,-0.55519,0.00013,30.09417]
[1777941600835,38.74,80034.45,23.8,-0.55523,0.00013,30.09355]
[1777941606640,38.74,80033.29,23.8,-0.55539,0.00013,30.09146]
[1777941611675,38.74,80031.9,23.8,-0.55558,0.00013,30.08895]
[1777941616710,38.74,80030.87,23.8,-0.55572,0.00013,30.08709]
[1777941621745,38.74,80030.0,23.8,-0.55583,0.00013,30.08551]
[1777941626780,38.74,80030.23,23.8,-0.5558,0.00013,30.08593]
[1777941631814,38.74,80030.76,23.8,-0.55574,0.00013,30.08365]
[1777941636850,38.74,80031.39,23.8,-0.55565,0.00013,30.08478]
[1777941641889,38.74,80031.18,23.8,-0.55568,0.00013,30.0844]
[1777941646924,38.74,80031.36,23.8,-0.55566,0.00013,30.08473]
[1777941651959,38.74,80031.94,23.8,-0.55558,0.00013,30.08577]
[1777941656995,38.74,80031.2,23.8,-0.55568,0.00013,30.08443]
[1777941658269,38.74,80031.2,23.8,-0.55568,0.00013,30.08443]
[1777941659724,38.74,80030.72,23.8,-0.55575,0.00013,30.08356]
[1777941660017,38.74,80024.11,23.8,-0.55663,0.00013,30.07157]
[1777941660672,38.74,80024.11,23.8,-0.55663,0.00013,30.07157]
[1777941661253,38.74,80024.11,23.8,-0.55663,0.00013,30.07157]
[1777941661023,38.74,80018.12,23.8,-0.55743,0.00013,30.06057]
[1777941662079,38.74,80018.12,23.8,-0.55743,0.00013,30.06057]
[1777941662181,38.74,80012.63,23.8,-0.55816,0.00013,30.05038]
[1777941662580,38.74,80012.63,23.8,-0.55816,0.00013,30.05038]
[1777941668073,38.74,80006.94,23.8,-0.55892,0.00013,30.03978]
[1777941673108,38.74,80007.48,23.8,-0.55884,0.00013,30.04086]
[1777941678143,38.75,80007.02,23.8,-0.5589,0.00013,30.04007]
[1777941679102,38.75,80007.02,23.8,-0.5589,0.00013,30.04007]
[1777941679649,38.75,80006.06,23.8,-0.55902,0.00013,30.03827]
[1777941685192,38.75,79997.93,23.8,-0.5601,0.00013,30.02292]
[1777941689438,38.76,80000.51,23.8,-0.55975,0.00013,30.02793]
[1777941690112,38.76,80000.51,23.8,-0.55975,0.00013,30.02793]
[1777941695263,38.76,80005.34,23.8,-0.5591,0.00013,30.03394]
[1777941695617,38.76,80005.34,23.8,-0.5591,0.00013,30.03394]
[1777941696117,38.76,80005.34,23.8,-0.5591,0.00013,30.03394]
[1777941697119,38.76,80004.15,23.8,-0.55926,0.00013,30.03171]
[1777941699124,38.76,80004.15,23.8,-0.55926,0.00013,30.03174]
[1777941704326,38.77,80007.46,23.8,-0.55881,0.00013,30.03807]
[1777941709361,38.77,80005.25,23.8,-0.5591,0.00013,30.03397]
[1777941711975,38.77,80004.83,23.8,-0.55915,0.00013,30.03319]
[1777941712139,38.77,80004.83,23.8,-0.55915,0.00013,30.03319]
[1777941713389,38.77,79998.0,23.8,-0.56006,0.00013,30.02025]
[1777941719431,38.78,79996.85,23.8,-0.56021,0.00013,30.01816]
[1777941724784,38.78,79997.29,23.8,-0.56014,0.00013,30.01908]
[1777941728439,38.78,79997.16,23.8,-0.56015,0.00013,30.01891]
[1777941728535,38.78,79997.16,23.8,-0.56015,0.00013,30.01891]
[1777941728670,38.78,79997.16,23.8,-0.56015,0.00013,30.01891]
[1777941729156,38.78,79997.16,23.8,-0.56015,0.00013,30.01891]
[1777941730083,38.79,79988.58,23.8,-0.56129,0.00013,30.00241]
[1777941731164,38.79,79988.58,23.8,-0.56129,0.00013,30.00241]
[1777941732130,38.79,79998.76,23.8,-0.55993,0.00013,30.02206]
[1777941734169,38.79,80000.51,23.8,-0.5597,0.00013,30.02539]
[1777941734287,38.79,80000.51,23.8,-0.5597,0.00013,30.02539]
[1777941735173,38.79,80001.16,23.8,-0.55961,0.00013,30.02667]
[1777941739682,38.79,80009.93,23.8,-0.55843,0.00013,30.04326]
[1777941744985,38.8,80011.79,23.8,-0.55818,0.00013,30.04679]
[1777941747068,38.8,80017.07,23.8,-0.55747,0.00013,30.0566]
[1777941751013,38.8,80018.5,23.8,-0.55727,0.00013,30.05926]
[1777941751727,38.8,80018.9,23.8,-0.55723,0.00013,30.05677]
[1777941752188,38.8,80018.9,23.8,-0.55723,0.00013,30.05677]
[1777941752677,38.8,80010.55,23.8,-0.55834,0.00013,30.04129]
[1777941753690,38.8,80010.55,23.8,-0.55834,0.00013,30.04129]
[1777941759726,38.8,80011.08,23.8,-0.55827,0.00013,30.04234]
[1777941764765,38.8,80012.48,23.8,-0.55808,0.00013,30.04499]
[1777941769800,38.81,80011.86,23.8,-0.55815,0.00013,30.04388]
[1777941772478,38.81,80011.92,23.8,-0.55815,0.00013,30.04401]
[1777941777856,38.81,80012.8,23.8,-0.55802,0.00013,30.0457]
[1777941782891,38.81,80011.49,23.8,-0.55819,0.00013,30.0433]
[1777941787925,38.81,80011.47,23.8,-0.55819,0.00013,30.04331]
[1777941792961,38.82,80012.55,23.8,-0.55805,0.00013,30.04536]
[1777941796153,38.82,80012.65,23.8,-0.55803,0.00013,30.04556]
[1777941796989,38.82,80018.28,23.8,-0.55728,0.00013,30.056]
[1777941797462,38.82,80018.28,23.8,-0.55728,0.00013,30.056]
[1777941803034,38.82,80018.43,23.8,-0.55725,0.00013,30.0563]
[1777941808069,38.82,80019.03,23.8,-0.55717,0.00013,30.05743]
[1777941813106,38.82,80017.67,23.8,-0.55736,0.00013,30.05171]
[1777941815731,38.82,80018.23,23.8,-0.55728,0.00013,30.05275]
[1777941821162,38.82,80016.08,23.8,-0.55757,0.00013,30.0488]
[1777941822781,38.82,80013.84,23.8,-0.55787,0.00013,30.04464]
[1777941823282,38.82,80013.84,23.8,-0.55787,0.00013,30.04464]
[1777941831231,38.82,80011.41,23.8,-0.5582,0.00013,30.04009]
[1777941836267,38.82,80014.46,23.8,-0.55779,0.00013,30.04575]
[1777941841302,38.82,80015.39,23.8,-0.55767,0.00013,30.04745]
[1777941846336,38.82,80015.56,23.8,-0.55765,0.00013,30.04774]
[1777941851371,38.82,80016.42,23.8,-0.55753,0.00013,30.0493]
[1777941851547,38.82,80016.42,23.8,-0.55753,0.00013,30.0493]
[1777941851662,38.82,80016.42,23.8,-0.55753,0.00013,30.0493]
[1777941852025,38.82,80016.42,23.8,-0.55753,0.00013,30.0493]
[1777941852379,38.82,80023.48,23.8,-0.55659,0.00013,30.06226]
[1777941857413,38.81,80026.09,23.8,-0.55625,0.00013,30.06696]
[1777941863456,38.81,80025.86,23.8,-0.55628,0.00013,30.06649]
[1777941868491,38.81,80024.9,23.8,-0.55642,0.00013,30.06469]
[1777941875401,38.81,80024.28,23.8,-0.5565,0.00013,30.06354]
[1777941880574,38.8,80022.96,23.8,-0.55669,0.00013,30.0578]
[1777941890877,38.8,80022.79,23.8,-0.55672,0.00013,30.05746]
[1777941890902,38.8,80022.79,23.8,-0.55672,0.00013,30.05746]
[1777941890964,38.8,80022.79,23.8,-0.55672,0.00013,30.05746]
[1777941892012,38.8,80022.66,23.8,-0.55674,0.00013,30.05717]
[1777941892346,38.8,80022.66,23.8,-0.55674,0.00013,30.05717]
[1777941896580,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941896627,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941896773,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941896889,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941897058,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941897125,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941897187,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941897417,38.8,80023.16,23.8,-0.55668,0.00013,30.05805]
[1777941897551,38.8,80028.71,23.8,-0.55594,0.00013,30.06812]
[1777941897818,38.8,80028.71,23.8,-0.55594,0.00013,30.06812]
[1777941898001,38.8,80028.71,23.8,-0.55594,0.00013,30.06812]
[1777941898315,38.8,80051.23,23.8,-0.55292,0.00013,30.10799]
[1777941899282,38.8,80051.23,23.8,-0.55292,0.00013,30.10799]
[1777941899405,38.8,80059.52,23.8,-0.55181,0.00013,30.12224]
[1777941900222,38.8,80059.52,23.8,-0.55181,0.00013,30.12224]
[1777941900419,38.8,80059.52,23.8,-0.55181,0.00013,30.12224]
[1777941900531,38.8,80059.52,23.8,-0.55181,0.00013,30.12224]
[1777941900468,38.8,80062.57,23.8,-0.5514,0.00013,30.12742]
[1777941900615,38.8,80062.57,23.8,-0.5514,0.00013,30.12742]
[1777941901253,38.8,80062.57,23.8,-0.5514,0.00013,30.12742]
[1777941901727,38.8,80074.97,23.8,-0.54974,0.00013,30.14816]
[1777941905288,38.79,80075.43,23.8,-0.54968,0.00013,30.14891]
[1777941905587,38.79,80074.89,23.8,-0.54976,0.00013,30.14799]
[1777941906266,38.79,80074.89,23.8,-0.54976,0.00013,30.14799]
[1777941906266,38.79,80074.89,23.8,-0.54976,0.00013,30.14799]
[1777941906279,38.79,80074.89,23.8,-0.54976,0.00013,30.14799]
[1777941906333,38.79,80074.89,23.8,-0.54976,0.00013,30.14799]
[1777941906530,38.79,80074.89,23.8,-0.54976,0.00013,30.14799]
[1777941906596,38.79,80074.35,23.8,-0.54983,0.00013,30.14709]
[1777941906636,38.79,80074.35,23.8,-0.54983,0.00013,30.14709]
[1777941907125,38.79,80074.35,23.8,-0.54983,0.00013,30.14709]
[1777941907176,38.79,80065.43,23.8,-0.55103,0.00013,30.1322]
[1777941907579,38.79,80065.43,23.8,-0.55103,0.00013,30.1322]
[1777941907725,38.79,80065.43,23.8,-0.55103,0.00013,30.1322]
[1777941907768,38.79,80065.43,23.8,-0.55103,0.00013,30.1322]
[1777941908279,38.79,80046.87,23.8,-0.55351,0.00013,30.10032]
[1777941909251,38.79,80046.87,23.8,-0.55351,0.00013,30.10032]
[1777941909535,38.79,80046.87,23.8,-0.55351,0.00013,30.10032]
[1777941909336,38.79,80044.68,23.8,-0.55381,0.00013,30.09647]
[1777941909579,38.79,80044.68,23.8,-0.55381,0.00013,30.09647]
[1777941909592,38.79,80044.68,23.8,-0.55381,0.00013,30.09647]
[1777941909764,38.79,80044.68,23.8,-0.55381,0.00013,30.09647]
[1777941910314,38.79,80037.27,23.8,-0.5548,0.00013,30.08337]
[1777941910578,38.79,80037.27,23.8,-0.5548,0.00013,30.08337]
[1777941910588,38.79,80037.27,23.8,-0.5548,0.00013,30.08337]
[1777941915825,38.79,80033.59,23.8,-0.5553,0.00013,30.07677]
[1777941920596,38.79,80033.78,23.8,-0.55527,0.00013,30.0771]
[1777941921555,38.79,80034.57,23.8,-0.55517,0.00013,30.07851]
[1777941926901,38.79,80038.68,23.8,-0.55462,0.00013,30.08581]
[1777941931938,38.79,80038.04,23.8,-0.55471,0.00013,30.08141]
[1777941936973,38.78,80038.66,23.8,-0.55463,0.00013,30.08248]
[1777941942008,38.78,80033.63,23.8,-0.55531,0.00013,30.07348]
[1777941947043,38.78,80035.17,23.8,-0.5551,0.00013,30.07622]
[1777941949759,38.78,80035.15,23.8,-0.55511,0.00013,30.07618]
[1777941949788,38.78,80035.15,23.8,-0.55511,0.00013,30.07618]
[1777941950064,38.78,80038.55,23.8,-0.55465,0.00013,30.08224]
[1777941953947,38.78,80043.1,23.8,-0.55405,0.00013,30.09027]
[1777941954303,38.78,80043.1,23.8,-0.55405,0.00013,30.09027]
[1777941956983,38.78,80045.28,23.8,-0.55376,0.00013,30.09408]
[1777941957401,38.78,80045.28,23.8,-0.55376,0.00013,30.09408]
[1777941960777,38.78,80051.94,23.8,-0.55287,0.00013,30.10565]
[1777941962203,38.78,80050.31,23.8,-0.55309,0.00013,30.10281]
[1777941964544,38.78,80053.27,23.8,-0.55269,0.00013,30.10792]
[1777941964548,38.77,80058.8,23.8,-0.55195,0.00013,30.11739]
[1777941966504,38.77,80063.24,23.8,-0.55136,0.00013,30.12495]
[1777941971995,38.77,80063.15,23.8,-0.55138,0.00013,30.12474]
[1777941972506,38.77,80063.15,23.8,-0.55138,0.00013,30.12474]
[1777941973922,38.77,80068.18,23.8,-0.55071,0.00013,30.13318]
[1777941974681,38.77,80068.39,23.8,-0.55068,0.00013,30.13352]
[1777941976317,38.77,80066.62,23.8,-0.55092,0.00013,30.13054]
[1777941977256,38.77,80061.08,23.8,-0.55166,0.00013,30.12115]
[1777941982281,38.76,80057.51,23.8,-0.55214,0.00013,30.11501]
[1777941987551,38.76,80057.29,23.8,-0.55218,0.00013,30.11458]
[1777941997396,38.75,80057.16,23.8,-0.55222,0.00013,30.11096]
[1777942002431,38.75,80057.21,23.8,-0.55222,0.00013,30.11098]
[1777942007408,38.74,80058.09,23.8,-0.55211,0.00013,30.11244]
[1777942012501,38.74,80055.29,23.8,-0.55249,0.00013,30.10755]
[1777942016810,38.74,80054.88,23.8,-0.55255,0.00013,30.1068]
[1777942020821,38.73,80047.83,23.8,-0.5535,0.00013,30.09452]
[1777942020901,38.73,80047.83,23.8,-0.5535,0.00013,30.09452]
[1777942027607,38.73,80051.41,23.8,-0.55302,0.00013,30.10069]
[1777942032641,38.73,80051.02,23.8,-0.55308,0.00013,30.09997]
[1777942037676,38.73,80051.3,23.8,-0.55305,0.00013,30.10041]
[1777942043396,38.72,80051.17,23.8,-0.55307,0.00013,30.10014]
[1777942052782,38.72,80050.77,23.8,-0.55314,0.00013,30.09611]
[1777942057816,38.72,80044.78,23.8,-0.55395,0.00013,30.08558]
[1777942062852,38.71,80045.13,23.8,-0.5539,0.00013,30.08616]
[1777942067887,38.71,80045.16,23.8,-0.5539,0.00013,30.08619]
[1777942072053,38.71,80045.94,23.8,-0.5538,0.00013,30.08754]
[1777942072922,38.71,80057.25,23.8,-0.55228,0.00013,30.10719]
[1777942074351,38.71,80057.25,23.8,-0.55228,0.00013,30.10719]
[1777942074578,38.71,80057.25,23.8,-0.55228,0.00013,30.10719]
[1777942077957,38.71,80061.13,23.8,-0.55177,0.00013,30.11379]
[1777942082991,38.71,80063.26,23.8,-0.55149,0.00013,30.11736]
[1777942088027,38.7,80063.88,23.8,-0.55141,0.00013,30.11836]
[1777942089389,38.7,80063.88,23.8,-0.55141,0.00013,30.11836]
[1777942090091,38.7,80064.25,23.8,-0.55136,0.00013,30.11897]
[1777942090541,38.7,80064.25,23.8,-0.55136,0.00013,30.11897]
[1777942091049,38.7,80072.51,23.8,-0.55025,0.00013,30.13286]
[1777942095760,38.7,80073.08,23.8,-0.55018,0.00013,30.13379]
[1777942101220,38.7,80071.19,23.8,-0.55043,0.00013,30.1306]
[1777942101298,38.7,80071.19,23.8,-0.55043,0.00013,30.1306]
[1777942101506,38.7,80071.19,23.8,-0.55043,0.00013,30.1306]
[1777942101640,38.7,80071.19,23.8,-0.55043,0.00013,30.1306]
[1777942102126,38.7,80078.72,23.8,-0.54942,0.00013,30.14309]
[1777942107611,38.7,80080.29,23.8,-0.54921,0.00013,30.14568]
[1777942113231,38.7,80081.73,23.8,-0.54902,0.00013,30.14481]
[1777942114008,38.7,80081.73,23.8,-0.54902,0.00013,30.14481]
[1777942114021,38.7,80081.73,23.8,-0.54902,0.00013,30.14481]
[1777942118740,38.7,80084.7,23.8,-0.54863,0.00013,30.14966]
[1777942120027,38.7,80081.62,23.8,-0.54904,0.00013,30.14463]
[1777942125316,38.7,80083.18,23.8,-0.54883,0.00013,30.14718]
[1777942130351,38.7,80082.56,23.8,-0.54891,0.00013,30.14616]
[1777942132745,38.7,80079.78,23.8,-0.54929,0.00013,30.14161]
[1777942132750,38.7,80079.78,23.8,-0.54929,0.00013,30.14161]
[1777942132782,38.7,80079.78,23.8,-0.54929,0.00013,30.14161]
[1777942132837,38.7,80080.23,23.8,-0.54923,0.00013,30.14234]
[1777942133130,38.7,80080.23,23.8,-0.54923,0.00013,30.14234]
[1777942133715,38.7,80080.23,23.8,-0.54923,0.00013,30.14234]
[1777942133771,38.7,80080.23,23.8,-0.54923,0.00013,30.14234]
[1777942133373,38.7,80070.24,23.8,-0.55057,0.00013,30.12577]
[1777942134727,38.7,80070.24,23.8,-0.55057,0.00013,30.12577]
[1777942134776,38.7,80070.24,23.8,-0.55057,0.00013,30.12577]
[1777942134766,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942134929,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942134938,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942134969,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942135314,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942135417,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942135488,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942135744,38.7,80060.94,23.8,-0.55182,0.00013,30.11004]
[1777942135493,38.7,80045.19,23.8,-0.55393,0.00013,30.08272]
[1777942135848,38.7,80045.19,23.8,-0.55393,0.00013,30.08272]
[1777942136585,38.7,80040.34,23.8,-0.55458,0.00013,30.07413]
[1777942137689,38.7,80040.34,23.8,-0.55458,0.00013,30.07413]
[1777942139781,38.7,80040.36,23.8,-0.55458,0.00013,30.07416]
[1777942142699,38.7,80040.2,23.8,-0.5546,0.00013,30.07387]
[1777942143248,38.7,80040.09,23.8,-0.55462,0.00013,30.07367]
[1777942143249,38.7,80040.09,23.8,-0.55462,0.00013,30.07367]
[1777942143597,38.7,80040.09,23.8,-0.55462,0.00013,30.07367]
[1777942143691,38.7,80035.23,23.8,-0.55527,0.00013,30.06498]
[1777942144438,38.7,80035.23,23.8,-0.55527,0.00013,30.06498]
[1777942144478,38.7,80035.23,23.8,-0.55527,0.00013,30.06498]
[1777942144509,38.7,80035.23,23.8,-0.55527,0.00013,30.06498]
[1777942144566,38.7,80028.9,23.8,-0.55612,0.00013,30.05355]
[1777942145459,38.7,80023.58,23.8,-0.55683,0.00013,30.04386]
[1777942150494,38.7,80019.9,23.8,-0.55732,0.00013,30.03715]
[1777942155529,38.7,80020.34,23.8,-0.55726,0.00013,30.038]
[1777942158678,38.7,80020.02,23.8,-0.5573,0.00013,30.03743]
[1777942158779,38.7,80013.92,23.8,-0.55812,0.00013,30.02612]
[1777942164591,38.71,80012.66,23.8,-0.55828,0.00013,30.02384]
[1777942169627,38.71,80012.28,23.8,-0.55832,0.00013,30.0232]
[1777942174662,38.71,80011.48,23.8,-0.55843,0.00013,30.01852]
[1777942179696,38.72,80011.17,23.8,-0.55847,0.00013,30.01801]
[1777942184731,38.72,80011.28,23.8,-0.55845,0.00013,30.01826]
[1777942189767,38.72,80010.77,23.8,-0.55851,0.00013,30.01736]
[1777942195809,38.72,80013.87,23.8,-0.55809,0.00013,30.02323]
[1777942198868,38.73,80014.58,23.8,-0.55799,0.00013,30.02459]
[1777942199425,38.73,80014.58,23.8,-0.55799,0.00013,30.02459]
[1777942199444,38.73,80014.58,23.8,-0.55799,0.00013,30.02459]
[1777942199712,38.73,80014.58,23.8,-0.55799,0.00013,30.02459]
[1777942199795,38.73,80014.58,23.8,-0.55799,0.00013,30.02459]
[1777942199837,38.73,80018.52,23.8,-0.55746,0.00013,30.03191]
[1777942199871,38.73,80018.52,23.8,-0.55746,0.00013,30.03191]
[1777942203497,38.73,80023.0,23.8,-0.55686,0.00013,30.04018]
[1777942203603,38.73,80023.0,23.8,-0.55686,0.00013,30.04018]
[1777942203651,38.73,80023.23,23.8,-0.55683,0.00013,30.04061]
[1777942204466,38.73,80023.23,23.8,-0.55683,0.00013,30.04061]
[1777942204808,38.73,80023.23,23.8,-0.55683,0.00013,30.04061]
[1777942204847,38.73,80023.23,23.8,-0.55683,0.00013,30.04061]
[1777942206026,38.73,80022.21,23.8,-0.55697,0.00013,30.03875]
[1777942206260,38.73,80022.21,23.8,-0.55697,0.00013,30.03875]
[1777942207459,38.73,80022.33,23.8,-0.55695,0.00013,30.03897]
[1777942207483,38.73,80022.33,23.8,-0.55695,0.00013,30.03897]
[1777942207493,38.73,80022.33,23.8,-0.55695,0.00013,30.03897]
[1777942207526,38.73,80022.33,23.8,-0.55695,0.00013,30.03897]
[1777942207599,38.73,80022.33,23.8,-0.55695,0.00013,30.03897]
[1777942207694,38.73,80023.09,23.8,-0.55685,0.00013,30.04038]
[1777942207894,38.73,80032.34,23.8,-0.55561,0.00013,30.05719]
[1777942209022,38.73,80032.34,23.8,-0.55561,0.00013,30.05719]
[1777942209285,38.73,80032.34,23.8,-0.55561,0.00013,30.05719]
[1777942209358,38.73,80032.34,23.8,-0.55561,0.00013,30.05719]
[1777942209699,38.73,80032.34,23.8,-0.55561,0.00013,30.05719]
[1777942211815,38.73,80035.58,23.8,-0.55517,0.00013,30.06303]
[1777942213229,38.73,80039.51,23.8,-0.55464,0.00013,30.07004]
[1777942213623,38.73,80039.51,23.8,-0.55464,0.00013,30.07004]
[1777942213677,38.73,80044.91,23.8,-0.55392,0.00013,30.07959]
[1777942214321,38.73,80055.19,23.8,-0.55254,0.00013,30.09749]
[1777942215349,38.73,80055.19,23.8,-0.55254,0.00013,30.09749]
[1777942216232,38.73,80059.83,23.8,-0.55192,0.00013,30.10546]
[1777942218751,38.73,80059.25,23.8,-0.552,0.00013,30.10444]
[1777942219422,38.73,80066.12,23.8,-0.55108,0.00013,30.11609]
[1777942220491,38.73,80072.1,23.8,-0.55028,0.00013,30.12613]
[1777942222853,38.73,80073.8,23.8,-0.55005,0.00013,30.12897]
[1777942226612,38.73,80073.46,23.8,-0.55009,0.00013,30.12841]
[1777942232061,38.73,80073.56,23.8,-0.55009,0.00013,30.12531]
[1777942236624,38.72,80072.09,23.8,-0.55029,0.00013,30.12282]
[1777942242132,38.72,80072.02,23.8,-0.55031,0.00013,30.1226]
[1777942243581,38.72,80072.02,23.8,-0.55031,0.00013,30.1226]
[1777942244590,38.72,80072.02,23.8,-0.55031,0.00013,30.12257]
[1777942250188,38.71,80070.52,23.8,-0.55052,0.00013,30.11998]
[1777942255223,38.71,80069.75,23.8,-0.55063,0.00013,30.11863]
[1777942260257,38.7,80069.84,23.8,-0.55063,0.00013,30.11871]
[1777942265293,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942266576,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942266640,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942266659,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942266666,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942266718,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942266732,38.7,80069.98,23.8,-0.55062,0.00013,30.11889]
[1777942267434,38.7,80069.86,23.8,-0.55063,0.00013,30.11866]
[1777942267618,38.7,80069.86,23.8,-0.55063,0.00013,30.11866]
[1777942267700,38.7,80078.78,23.8,-0.54944,0.00013,30.13348]
[1777942270837,38.7,80081.9,23.8,-0.54902,0.00013,30.13859]
[1777942270857,38.7,80081.9,23.8,-0.54902,0.00013,30.13859]
[1777942270861,38.7,80081.9,23.8,-0.54902,0.00013,30.13859]
[1777942270878,38.7,80081.9,23.8,-0.54902,0.00013,30.13859]
[1777942270917,38.7,80081.9,23.8,-0.54902,0.00013,30.13859]
[1777942270956,38.69,80081.89,23.8,-0.54902,0.00013,30.13854]
[1777942271035,38.69,80081.89,23.8,-0.54902,0.00013,30.13854]
[1777942271087,38.69,80081.89,23.8,-0.54902,0.00013,30.13854]
[1777942272360,38.69,80083.24,23.8,-0.54884,0.00013,30.14074]
[1777942274145,38.69,80084.96,23.8,-0.54861,0.00013,30.14354]
[1777942274152,38.69,80084.96,23.8,-0.54861,0.00013,30.14354]
[1777942279390,38.69,80089.54,23.8,-0.548,0.00013,30.15092]
[1777942280717,38.69,80089.54,23.8,-0.548,0.00013,30.15092]
[1777942285368,38.69,80084.1,23.8,-0.54873,0.00013,30.14207]
[1777942290469,38.69,80087.21,23.8,-0.54832,0.00013,30.14709]
[1777942295455,38.68,80088.82,23.8,-0.54811,0.00013,30.14644]
[1777942295541,38.68,80088.82,23.8,-0.54811,0.00013,30.14644]
[1777942295623,38.68,80091.41,23.8,-0.54776,0.00013,30.1506]
[1777942297517,38.68,80100.44,23.8,-0.54655,0.00013,30.16494]
[1777942301545,38.68,80102.36,23.8,-0.5463,0.00013,30.16792]
[1777942306581,38.68,80102.72,23.8,-0.54626,0.00013,30.16843]
[1777942309174,38.68,80102.99,23.8,-0.54622,0.00013,30.16883]
[1777942309412,38.68,80102.99,23.8,-0.54622,0.00013,30.16883]
[1777942311622,38.67,80108.58,23.8,-0.54547,0.00013,30.17751]
[1777942316657,38.67,80108.33,23.8,-0.54551,0.00013,30.17707]
[1777942321302,38.67,80109.36,23.8,-0.54538,0.00013,30.17863]
[1777942322880,38.67,80109.46,23.8,-0.54536,0.00013,30.17877]
[1777942322980,38.67,80109.46,23.8,-0.54536,0.00013,30.17877]
[1777942323038,38.67,80111.33,23.8,-0.54511,0.00013,30.18165]
[1777942323062,38.67,80111.33,23.8,-0.54511,0.00013,30.18165]
[1777942323107,38.67,80111.33,23.8,-0.54511,0.00013,30.18165]
[1777942323568,38.67,80111.33,23.8,-0.54511,0.00013,30.18165]
[1777942323648,38.67,80111.33,23.8,-0.54511,0.00013,30.18165]
[1777942323855,38.67,80129.59,23.8,-0.54265,0.00013,30.20917]
[1777942324026,38.67,80129.59,23.8,-0.54265,0.00013,30.20917]
[1777942324128,38.67,80129.59,23.8,-0.54265,0.00013,30.20917]
[1777942324170,38.67,80129.59,23.8,-0.54265,0.00013,30.20917]
[1777942324714,38.67,80132.97,23.8,-0.5422,0.00013,30.21414]
[1777942328866,38.67,80134.81,23.8,-0.54195,0.00013,30.21683]
[1777942328935,38.67,80134.81,23.8,-0.54195,0.00013,30.21683]
[1777942329928,38.67,80126.57,23.8,-0.54306,0.00013,30.20469]
[1777942330057,38.67,80126.57,23.8,-0.54306,0.00013,30.20469]
[1777942331438,38.67,80126.44,23.8,-0.54308,0.00013,30.2045]
[1777942336798,38.67,80128.79,23.8,-0.54276,0.00013,30.20799]
[1777942341833,38.67,80128.77,23.8,-0.54276,0.00013,30.20797]
[1777942346868,38.67,80130.38,23.8,-0.54255,0.00013,30.21034]
[1777942347930,38.67,80130.38,23.8,-0.54255,0.00013,30.21034]
[1777942349835,38.67,80130.97,23.8,-0.54247,0.00013,30.21121]
[1777942350896,38.67,80121.27,23.8,-0.54377,0.00013,30.19678]
[1777942353949,38.67,80123.3,23.8,-0.54351,0.00013,30.1966]
[1777942356901,38.67,80124.39,23.8,-0.54336,0.00013,30.19823]
[1777942356905,38.67,80124.39,23.8,-0.54336,0.00013,30.19823]
[1777942358495,38.67,80121.13,23.8,-0.5438,0.00013,30.19335]
[1777942361128,38.67,80122.61,23.8,-0.5436,0.00013,30.19558]
[1777942361130,38.67,80122.61,23.8,-0.5436,0.00013,30.19558]
[1777942362247,38.67,80123.81,23.8,-0.54344,0.00013,30.19738]
[1777942369021,38.67,80124.55,23.8,-0.54333,0.00013,30.1985]
[1777942374057,38.67,80124.26,23.8,-0.54337,0.00013,30.19808]
[1777942378814,38.67,80124.35,23.8,-0.54336,0.00013,30.19822]
[1777942379164,38.67,80124.27,23.8,-0.54337,0.00013,30.1981]
[1777942382287,38.67,80125.77,23.8,-0.54317,0.00013,30.20035]
[1777942388155,38.67,80124.95,23.8,-0.54328,0.00013,30.19914]
[1777942392183,38.67,80124.67,23.8,-0.54331,0.00013,30.19872]
[1777942394197,38.67,80124.99,23.8,-0.54327,0.00013,30.19921]
[1777942399302,38.67,80130.29,23.8,-0.54255,0.00013,30.20707]
[1777942403661,38.67,80136.88,23.8,-0.54167,0.00013,30.2167]
[1777942408524,38.67,80136.43,23.8,-0.54173,0.00013,30.21604]
[1777942411316,38.67,80143.59,23.8,-0.54077,0.00013,30.22311]
[1777942412866,38.67,80143.59,23.8,-0.54077,0.00013,30.22311]
[1777942413179,38.67,80143.41,23.8,-0.5408,0.00013,30.22285]
[1777942413476,38.67,80149.15,23.8,-0.54002,0.00013,30.23099]
[1777942415267,38.67,80151.99,23.8,-0.53964,0.00013,30.23498]
[1777942416583,38.67,80152.87,23.8,-0.53952,0.00013,30.23621]
[1777942421226,38.67,80155.35,23.8,-0.53918,0.00013,30.23968]
[1777942422488,38.67,80152.24,23.8,-0.5396,0.00013,30.23536]
[1777942422516,38.67,80152.24,23.8,-0.5396,0.00013,30.23536]
[1777942424063,38.68,80142.38,23.8,-0.54093,0.00013,30.22142]
[1777942426835,38.68,80140.0,23.8,-0.54125,0.00013,30.21802]
[1777942430826,38.68,80135.46,23.8,-0.54186,0.00013,30.21147]
[1777942430846,38.68,80135.46,23.8,-0.54186,0.00013,30.21147]
[1777942430895,38.68,80135.46,23.8,-0.54186,0.00013,30.21147]
[1777942431824,38.68,80136.38,23.8,-0.54173,0.00013,30.2128]
[1777942431887,38.68,80136.38,23.8,-0.54173,0.00013,30.2128]
[1777942431952,38.68,80136.38,23.8,-0.54173,0.00013,30.2128]
[1777942431967,38.68,80136.38,23.8,-0.54173,0.00013,30.2128]
[1777942432049,38.68,80136.38,23.8,-0.54173,0.00013,30.2128]
[1777942432081,38.68,80136.38,23.8,-0.54173,0.00013,30.2128]
[1777942432108,38.68,80124.5,23.8,-0.54333,0.00013,30.19531]
[1777942432467,38.68,80113.57,23.8,-0.5448,0.00013,30.17879]
[1777942434998,38.68,80108.62,23.8,-0.54547,0.00013,30.17117]
[1777942435011,38.68,80108.62,23.8,-0.54547,0.00013,30.17117]
[1777942435058,38.68,80108.62,23.8,-0.54547,0.00013,30.17117]
[1777942435097,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942435248,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942435481,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942435509,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942435612,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942435915,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942435962,38.68,80109.19,23.8,-0.54539,0.00013,30.17206]
[1777942436137,38.68,80137.04,23.8,-0.54164,0.00013,30.21377]
[1777942436453,38.68,80137.04,23.8,-0.54164,0.00013,30.21377]
[1777942437017,38.68,80137.04,23.8,-0.54164,0.00013,30.21377]
[1777942437107,38.68,80157.39,23.8,-0.5389,0.00013,30.24256]
[1777942437426,38.68,80157.39,23.8,-0.5389,0.00013,30.24256]
[1777942437893,38.68,80157.39,23.8,-0.5389,0.00013,30.24256]
[1777942438390,38.68,80160.23,23.8,-0.53852,0.00013,30.24647]
[1777942439000,38.68,80160.09,23.8,-0.53854,0.00013,30.24627]
[1777942440902,38.68,80160.19,23.8,-0.53853,0.00013,30.24639]
[1777942441536,38.68,80153.56,23.8,-0.53942,0.00013,30.23722]
[1777942442861,38.68,80147.65,23.8,-0.54022,0.00013,30.22894]
[1777942446914,38.68,80146.85,23.8,-0.54032,0.00013,30.22781]
[1777942449632,38.68,80146.73,23.8,-0.54034,0.00013,30.22764]
[1777942455634,38.68,80147.03,23.8,-0.5403,0.00013,30.22806]
[1777942460678,38.68,80147.83,23.8,-0.54019,0.00013,30.22919]
[1777942465157,38.68,80147.71,23.8,-0.54021,0.00013,30.22903]
[1777942465714,38.68,80140.97,23.8,-0.54112,0.00013,30.21942]
[1777942467311,38.68,80139.46,23.8,-0.54132,0.00013,30.21725]
[1777942467728,38.68,80147.69,23.8,-0.54021,0.00013,30.229]
[1777942472763,38.68,80150.58,23.8,-0.53983,0.00013,30.22984]
[1777942477749,38.68,80150.65,23.8,-0.53982,0.00013,30.22994]
[1777942482833,38.68,80150.76,23.8,-0.5398,0.00013,30.23011]
[1777942488875,38.68,80149.76,23.8,-0.53993,0.00013,30.22871]
[1777942491729,38.68,80149.35,23.8,-0.53999,0.00013,30.22813]
[1777942491896,38.68,80141.59,23.8,-0.54103,0.00013,30.21711]
[1777942493633,38.68,80141.49,23.8,-0.54105,0.00013,30.21697]
[1777942493636,38.68,80141.49,23.8,-0.54105,0.00013,30.21697]
[1777942493931,38.68,80141.49,23.8,-0.54105,0.00013,30.21697]
[1777942494646,38.68,80140.96,23.8,-0.54112,0.00013,30.2162]
[1777942501966,38.68,80139.93,23.8,-0.54126,0.00013,30.2147]
[1777942503282,38.68,80139.81,23.8,-0.54128,0.00013,30.21452]
[1777942503286,38.68,80139.81,23.8,-0.54128,0.00013,30.21452]
[1777942509014,38.68,80143.75,23.8,-0.54075,0.00013,30.22016]
[1777942511566,38.68,80143.29,23.8,-0.54081,0.00013,30.2195]
[1777942511660,38.68,80143.29,23.8,-0.54081,0.00013,30.2195]
[1777942517071,38.67,80139.57,23.8,-0.54131,0.00013,30.21415]
[1777942518113,38.67,80139.57,23.8,-0.54131,0.00013,30.21415]
[1777942518278,38.67,80139.62,23.8,-0.54131,0.00013,30.21421]
[1777942519084,38.67,80128.93,23.8,-0.54275,0.00013,30.19861]
[1777942522834,38.67,80126.28,23.8,-0.54311,0.00013,30.19468]
[1777942522887,38.67,80126.28,23.8,-0.54311,0.00013,30.19468]
[1777942522896,38.67,80126.28,23.8,-0.54311,0.00013,30.19468]
[1777942527140,38.68,80117.07,23.8,-0.54434,0.00013,30.18085]
[1777942530222,38.68,80117.19,23.8,-0.54433,0.00013,30.18105]
[1777942536204,38.68,80119.49,23.8,-0.54402,0.00013,30.18132]
[1777942541313,38.68,80119.97,23.8,-0.54395,0.00013,30.18206]
[1777942541325,38.68,80119.97,23.8,-0.54395,0.00013,30.18206]
[1777942541343,38.68,80119.97,23.8,-0.54395,0.00013,30.18206]
[1777942541382,38.68,80119.97,23.8,-0.54395,0.00013,30.18206]
[1777942541429,38.68,80119.97,23.8,-0.54395,0.00013,30.18206]
[1777942543253,38.68,80113.77,23.8,-0.54479,0.00013,30.17266]
[1777942548288,38.68,80116.01,23.8,-0.54448,0.00013,30.1761]
[1777942555337,38.69,80116.63,23.8,-0.54439,0.00013,30.17708]
[1777942561379,38.69,80115.03,23.8,-0.54461,0.00013,30.17467]
[1777942566414,38.69,80113.83,23.8,-0.54476,0.00013,30.17287]
[1777942572456,38.69,80113.57,23.8,-0.5448,0.00013,30.17251]
[1777942577323,38.69,80113.81,23.8,-0.54476,0.00013,30.1729]
[1777942588463,38.7,80113.7,23.8,-0.54477,0.00013,30.17276]
[1777942588613,38.7,80113.7,23.8,-0.54477,0.00013,30.17276]
[1777942594611,38.7,80107.49,23.8,-0.5456,0.00013,30.16005]
[1777942599645,38.71,80106.03,23.8,-0.5458,0.00013,30.15783]
[1777942602865,38.71,80105.74,23.8,-0.54583,0.00013,30.1574]
[1777942602967,38.71,80105.7,23.8,-0.54584,0.00013,30.15735]
[1777942611729,38.7,80105.5,23.8,-0.54588,0.00013,30.15689]
[1777942613291,38.7,80105.5,23.8,-0.54588,0.00013,30.15689]
[1777942613744,38.69,80105.16,23.8,-0.54593,0.00013,30.15632]
[1777942617175,38.7,80104.28,23.8,-0.54605,0.00013,30.15497]
[1777942621079,38.7,80104.29,23.8,-0.54604,0.00013,30.15503]
[1777942621802,38.7,80112.06,23.8,-0.54499,0.00013,30.16707]
[1777942626834,38.7,80113.73,23.8,-0.54476,0.00013,30.16966]
[1777942630761,38.7,80113.41,23.8,-0.5448,0.00013,30.16919]
[1777942630784,38.7,80113.41,23.8,-0.5448,0.00013,30.16919]
[1777942630956,38.7,80113.41,23.8,-0.5448,0.00013,30.16919]
[1777942631870,38.71,80124.15,23.8,-0.54336,0.00013,30.18543]
[1777942637911,38.71,80124.91,23.8,-0.54325,0.00013,30.18658]
[1777942641141,38.71,80125.29,23.8,-0.5432,0.00013,30.18715]
[1777942641940,38.71,80133.28,23.8,-0.54213,0.00013,30.19893]
[1777942646975,38.71,80133.84,23.8,-0.54205,0.00013,30.19975]
[1777942652010,38.71,80135.82,23.8,-0.54179,0.00013,30.19939]
[1777942654132,38.71,80135.7,23.8,-0.54181,0.00013,30.19921]
[1777942660066,38.7,80138.75,23.8,-0.5414,0.00013,30.20361]
[1777942667115,38.7,80139.44,23.8,-0.54131,0.00013,30.20458]
[1777942672150,38.7,80141.51,23.8,-0.54103,0.00013,30.20754]
[1777942680206,38.7,80139.44,23.8,-0.54131,0.00013,30.20454]
[1777942685241,38.7,80138.46,23.8,-0.54145,0.00013,30.20311]
[1777942690276,38.7,80138.5,23.8,-0.54145,0.00013,30.20315]
[1777942695311,38.69,80139.57,23.8,-0.5413,0.00013,30.20468]
[1777942700346,38.69,80140.55,23.8,-0.54117,0.00013,30.20607]
[1777942702275,38.69,80140.55,23.8,-0.54117,0.00013,30.20607]
[1777942703367,38.69,80132.07,23.8,-0.54232,0.00013,30.19375]
[1777942708401,38.69,80132.28,23.8,-0.54229,0.00013,30.19406]
[1777942713436,38.69,80132.03,23.8,-0.54233,0.00013,30.19045]
[1777942718472,38.69,80131.05,23.8,-0.54246,0.00013,30.18901]
[1777942723506,38.69,80131.24,23.8,-0.54244,0.00013,30.18929]
[1777942728158,38.69,80131.96,23.8,-0.54234,0.00013,30.19034]
[1777942733577,38.69,80134.78,23.8,-0.54196,0.00013,30.19446]
[1777942738612,38.69,80135.33,23.8,-0.54189,0.00013,30.19525]
[1777942743647,38.69,80135.29,23.8,-0.54189,0.00013,30.19518]
[1777942748682,38.69,80138.94,23.8,-0.5414,0.00013,30.20046]
[1777942753371,38.69,80139.16,23.8,-0.54138,0.00013,30.20077]
[1777942753531,38.69,80139.16,23.8,-0.54138,0.00013,30.20077]
[1777942753580,38.69,80139.16,23.8,-0.54138,0.00013,30.20077]
[1777942754724,38.69,80148.82,23.8,-0.54007,0.00013,30.21454]
[1777942755602,38.69,80148.82,23.8,-0.54007,0.00013,30.21454]
[1777942756249,38.69,80148.82,23.8,-0.54007,0.00013,30.21454]
[1777942758730,38.69,80153.14,23.8,-0.53949,0.00013,30.22059]
[1777942758882,38.69,80153.14,23.8,-0.53949,0.00013,30.22059]
[1777942764794,38.69,80152.55,23.8,-0.53957,0.00013,30.21978]
[1777942767627,38.69,80152.46,23.8,-0.53958,0.00013,30.21966]
[1777942771091,38.69,80152.47,23.8,-0.53958,0.00013,30.21968]
[1777942772309,38.69,80152.33,23.8,-0.5396,0.00013,30.21626]
[1777942773859,38.69,80146.33,23.8,-0.54041,0.00013,30.20782]
[1777942778894,38.69,80144.73,23.8,-0.54063,0.00013,30.20555]
[1777942783929,38.69,80145.13,23.8,-0.54057,0.00013,30.20612]
[1777942788964,38.69,80148.23,23.8,-0.54016,0.00013,30.21051]
[1777942793999,38.69,80147.17,23.8,-0.5403,0.00013,30.20901]
[1777942799034,38.69,80146.83,23.8,-0.54034,0.00013,30.20853]
[1777942800952,38.69,80146.93,23.8,-0.54033,0.00013,30.20867]
[1777942801461,38.69,80146.93,23.8,-0.54033,0.00013,30.20867]
[1777942801620,38.69,80148.66,23.8,-0.5401,0.00013,30.21112]
[1777942801689,38.69,80148.66,23.8,-0.5401,0.00013,30.21112]
[1777942801952,38.69,80148.66,23.8,-0.5401,0.00013,30.21112]
[1777942802055,38.69,80162.16,23.8,-0.53828,0.00013,30.22984]
[1777942802619,38.69,80162.16,23.8,-0.53828,0.00013,30.22984]
[1777942802798,38.69,80162.16,23.8,-0.53828,0.00013,30.22984]
[1777942803277,38.69,80162.16,23.8,-0.53828,0.00013,30.22984]
[1777942803289,38.69,80158.53,23.8,-0.53877,0.00013,30.22488]
[1777942803922,38.69,80158.53,23.8,-0.53877,0.00013,30.22488]
[1777942804583,38.69,80154.23,23.8,-0.53934,0.00013,30.21893]
[1777942808097,38.69,80145.27,23.8,-0.54055,0.00013,30.20633]
[1777942813133,38.69,80144.31,23.8,-0.54068,0.00013,30.20497]
[1777942816514,38.69,80143.95,23.8,-0.54073,0.00013,30.20445]
[1777942816544,38.69,80143.95,23.8,-0.54073,0.00013,30.20445]
[1777942818648,38.69,80139.63,23.8,-0.54131,0.00013,30.19826]
[1777942824210,38.69,80140.66,23.8,-0.54118,0.00013,30.19972]
[1777942826223,38.69,80139.9,23.8,-0.54128,0.00013,30.19863]
[1777942826455,38.69,80139.9,23.8,-0.54128,0.00013,30.19863]
[1777942826456,38.69,80139.9,23.8,-0.54128,0.00013,30.19863]
[1777942826486,38.69,80139.9,23.8,-0.54128,0.00013,30.19863]
[1777942826505,38.69,80139.9,23.8,-0.54128,0.00013,30.19863]
[1777942827231,38.69,80127.13,23.8,-0.543,0.00013,30.17995]
[1777942827610,38.69,80127.13,23.8,-0.543,0.00013,30.17995]
[1777942828765,38.69,80125.65,23.8,-0.5432,0.00013,30.17775]
[1777942834280,38.69,80122.42,23.8,-0.54364,0.00013,30.1697]
[1777942835556,38.69,80122.55,23.8,-0.54362,0.00013,30.1699]
[1777942836836,38.69,80118.56,23.8,-0.54416,0.00013,30.16389]
[1777942842336,38.69,80116.29,23.8,-0.54446,0.00013,30.16048]
[1777942846665,38.69,80115.71,23.8,-0.54454,0.00013,30.15962]
[1777942846669,38.69,80115.71,23.8,-0.54454,0.00013,30.15962]
[1777942852406,38.7,80110.47,23.8,-0.54524,0.00013,30.15164]
[1777942857441,38.7,80109.83,23.8,-0.54532,0.00013,30.15069]
[1777942857673,38.7,80109.83,23.8,-0.54532,0.00013,30.15069]
[1777942858447,38.7,80105.16,23.8,-0.54595,0.00013,30.14343]
[1777942860461,38.7,80099.35,23.8,-0.54674,0.00013,30.13429]
[1777942865497,38.69,80098.31,23.8,-0.54689,0.00013,30.13255]
[1777942867309,38.69,80098.85,23.8,-0.54682,0.00013,30.13338]
[1777942867487,38.69,80098.85,23.8,-0.54682,0.00013,30.13338]
[1777942867510,38.69,80093.49,23.8,-0.54754,0.00013,30.12484]
[1777942867785,38.69,80093.49,23.8,-0.54754,0.00013,30.12484]
[1777942868348,38.69,80093.49,23.8,-0.54754,0.00013,30.12484]
[1777942868518,38.69,80088.99,23.8,-0.54814,0.00013,30.11762]
[1777942868631,38.69,80088.99,23.8,-0.54814,0.00013,30.11762]
[1777942872232,38.69,80085.03,23.8,-0.54867,0.00013,30.11124]
[1777942873553,38.69,80094.43,23.8,-0.5474,0.00013,30.12643]
[1777942878588,38.7,80096.95,23.8,-0.54706,0.00013,30.1305]
[1777942883623,38.7,80095.0,23.8,-0.54731,0.00013,30.12745]
[1777942888659,38.7,80094.77,23.8,-0.54734,0.00013,30.12715]
[1777942893695,38.71,80095.21,23.8,-0.54728,0.00013,30.12467]
[1777942899582,38.71,80092.1,23.8,-0.54769,0.00013,30.11975]
[1777942899821,38.71,80091.98,23.8,-0.54771,0.00013,30.11957]
[1777942900669,38.71,80090.74,23.8,-0.54787,0.00013,30.11759]
[1777942900872,38.71,80081.8,23.8,-0.54908,0.00013,30.10309]
[1777942903711,38.71,80080.43,23.8,-0.54926,0.00013,30.10084]
[1777942905427,38.71,80067.86,23.8,-0.55095,0.00013,30.07994]
[1777942905945,38.71,80067.86,23.8,-0.55095,0.00013,30.07994]
[1777942909928,38.71,80066.18,23.8,-0.55118,0.00013,30.07708]
[1777942910197,38.71,80066.18,23.8,-0.55118,0.00013,30.07708]
[1777942910956,38.71,80076.97,23.8,-0.54973,0.00013,30.09511]
[1777942913683,38.71,80080.13,23.8,-0.5493,0.00013,30.10032]
[1777942918870,38.71,80083.05,23.8,-0.54892,0.00013,30.10504]
[1777942920492,38.71,80083.05,23.8,-0.54892,0.00013,30.10504]
[1777942921403,38.71,80083.29,23.8,-0.54889,0.00013,30.10541]
[1777942922327,38.71,80081.88,23.8,-0.54908,0.00013,30.10309]
[1777942922898,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942923634,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942923649,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942923682,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942923859,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942924166,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942924191,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942924231,38.7,80071.63,23.8,-0.55046,0.00013,30.08611]
[1777942924285,38.7,80060.79,23.8,-0.55192,0.00013,30.06776]
[1777942925236,38.7,80054.84,23.8,-0.55272,0.00013,30.05753]
[1777942925772,38.7,80054.84,23.8,-0.55272,0.00013,30.05753]
[1777942925923,38.7,80052.0,23.8,-0.5531,0.00013,30.0526]
[1777942927596,38.7,80052.0,23.8,-0.5531,0.00013,30.0526]
[1777942927708,38.7,80051.95,23.8,-0.55311,0.00013,30.0525]
[1777942927713,38.7,80051.95,23.8,-0.55311,0.00013,30.0525]
[1777942932972,38.7,80051.7,23.8,-0.55315,0.00013,30.05203]
[1777942936990,38.7,80052.69,23.8,-0.55301,0.00013,30.05373]
[1777942937426,38.7,80052.69,23.8,-0.55301,0.00013,30.05373]
[1777942937959,38.7,80052.13,23.8,-0.55309,0.00013,30.05275]
[1777942938738,38.7,80053.59,23.8,-0.5529,0.00013,30.05528]
[1777942942718,38.7,80056.41,23.8,-0.55252,0.00013,30.06013]
[1777942942868,38.7,80056.41,23.8,-0.55252,0.00013,30.06013]
[1777942943043,38.7,80062.05,23.8,-0.55176,0.00013,30.06979]
[1777942943663,38.7,80062.05,23.8,-0.55176,0.00013,30.06979]
[1777942944050,38.7,80068.59,23.8,-0.55088,0.00013,30.08087]
[1777942944796,38.7,80068.59,23.8,-0.55088,0.00013,30.08087]
[1777942944851,38.7,80068.59,23.8,-0.55088,0.00013,30.08087]
[1777942944882,38.7,80068.59,23.8,-0.55088,0.00013,30.08087]
[1777942947899,38.69,80073.37,23.8,-0.55024,0.00013,30.08886]
[1777942948078,38.69,80079.87,23.8,-0.54937,0.00013,30.09962]
[1777942949452,38.69,80079.87,23.8,-0.54937,0.00013,30.09962]
[1777942949508,38.69,80079.87,23.8,-0.54937,0.00013,30.09962]
[1777942951099,38.69,80086.3,23.8,-0.54851,0.00013,30.10687]
[1777942956137,38.69,80088.43,23.8,-0.54823,0.00013,30.11024]
[1777942961172,38.68,80088.39,23.8,-0.54825,0.00013,30.11009]
[1777942966206,38.68,80091.27,23.8,-0.54787,0.00013,30.11464]
[1777942971243,38.67,80093.01,23.8,-0.54764,0.00013,30.11735]
[1777942976278,38.66,80092.09,23.8,-0.54778,0.00013,30.11578]
[1777942980545,38.66,80092.23,23.8,-0.54777,0.00013,30.11594]
[1777942980646,38.66,80092.23,23.8,-0.54777,0.00013,30.11591]
[1777942981309,38.66,80092.23,23.8,-0.54777,0.00013,30.11591]
[1777942981315,38.66,80092.98,23.8,-0.54767,0.00013,30.11711]
[1777942982426,38.65,80099.98,23.8,-0.54673,0.00013,30.12822]
[1777942984811,38.65,80102.66,23.8,-0.54637,0.00013,30.13241]
[1777942985140,38.65,80102.66,23.8,-0.54637,0.00013,30.13241]
[1777942985919,38.65,80102.81,23.8,-0.54635,0.00013,30.13263]
[1777942985944,38.65,80102.81,23.8,-0.54635,0.00013,30.13263]
[1777942985961,38.65,80102.81,23.8,-0.54635,0.00013,30.13263]
[1777942985973,38.65,80102.81,23.8,-0.54635,0.00013,30.13263]
[1777942986011,38.65,80102.81,23.8,-0.54635,0.00013,30.13263]
[1777942986504,38.65,80096.3,23.8,-0.54723,0.00013,30.12231]
[1777942987042,38.65,80096.3,23.8,-0.54723,0.00013,30.12231]
[1777942992391,38.64,80091.26,23.8,-0.54793,0.00013,30.11413]
[1777942997426,38.64,80090.83,23.8,-0.54799,0.00013,30.11335]
[1777942998729,38.64,80090.83,23.8,-0.54799,0.00013,30.11335]
[1777942998806,38.64,80090.83,23.8,-0.54799,0.00013,30.11335]
[1777943002642,38.63,80081.34,23.8,-0.54928,0.00013,30.09783]
[1777943004364,38.63,80076.06,23.8,-0.54999,0.00013,30.08911]
[1777943004386,38.63,80076.06,23.8,-0.54999,0.00013,30.08911]
[1777943004506,38.63,80076.06,23.8,-0.54999,0.00013,30.08911]
[1777943005485,38.63,80081.8,23.8,-0.54921,0.00013,30.09861]
[1777943010520,38.63,80082.66,23.8,-0.5491,0.00013,30.10004]
[1777943015556,38.64,80081.2,23.8,-0.5493,0.00013,30.09444]
[1777943016606,38.64,80081.2,23.8,-0.5493,0.00013,30.09444]
[1777943022606,38.64,80076.5,23.8,-0.54993,0.00013,30.0867]
[1777943027641,38.64,80079.45,23.8,-0.54953,0.00013,30.0916]
[1777943032675,38.64,80077.49,23.8,-0.54979,0.00013,30.08837]
[1777943037711,38.64,80078.13,23.8,-0.5497,0.00013,30.08945]
[1777943042747,38.64,80073.44,23.8,-0.55033,0.00013,30.08167]
[1777943047782,38.64,80073.59,23.8,-0.55031,0.00013,30.08193]
[1777943049057,38.64,80073.59,23.8,-0.55031,0.00013,30.08193]
[1777943049123,38.64,80073.59,23.8,-0.55031,0.00013,30.08193]
[1777943049183,38.64,80073.59,23.8,-0.55031,0.00013,30.08193]
[1777943049566,38.64,80073.59,23.8,-0.55031,0.00013,30.08193]
[1777943051122,38.64,80079.11,23.8,-0.54957,0.00013,30.09107]
[1777943057000,38.64,80082.92,23.8,-0.54905,0.00013,30.09736]
[1777943057407,38.64,80082.92,23.8,-0.54905,0.00013,30.09736]
[1777943057460,38.64,80082.92,23.8,-0.54905,0.00013,30.09736]
[1777943057558,38.64,80082.92,23.8,-0.54905,0.00013,30.09736]
[1777943057719,38.64,80082.95,23.8,-0.54905,0.00013,30.09742]
[1777943058861,38.64,80091.25,23.8,-0.54793,0.00013,30.11089]
[1777943063198,38.64,80091.95,23.8,-0.54784,0.00013,30.11196]
[1777943063222,38.64,80091.95,23.8,-0.54784,0.00013,30.11196]
[1777943063238,38.64,80091.95,23.8,-0.54784,0.00013,30.11196]
[1777943064902,38.64,80098.58,23.8,-0.54695,0.00013,30.1225]
[1777943067939,38.63,80098.68,23.8,-0.54694,0.00013,30.12263]
[1777943068038,38.63,80098.88,23.8,-0.54692,0.00013,30.12293]
[1777943069938,38.63,80104.39,23.8,-0.54618,0.00013,30.13157]
[1777943074974,38.62,80105.37,23.8,-0.54607,0.00013,30.12977]
[1777943080012,38.62,80105.12,23.8,-0.54611,0.00013,30.12929]
[1777943085047,38.61,80103.58,23.8,-0.54633,0.00013,30.12678]
[1777943086372,38.61,80103.58,23.8,-0.54633,0.00013,30.12678]
[1777943092098,38.6,80102.92,23.8,-0.54643,0.00014,30.1256]
[1777943097131,38.59,80102.53,23.8,-0.5465,0.00014,30.12489]
[1777943102350,38.59,80105.2,23.8,-0.54614,0.00014,30.12901]
[1777943102492,38.59,80105.2,23.8,-0.54614,0.00014,30.12901]
[1777943102534,38.59,80105.2,23.8,-0.54614,0.00014,30.12901]
[1777943103580,38.58,80105.47,23.8,-0.54611,0.00014,30.12939]
[1777943107299,38.58,80113.8,23.8,-0.54499,0.00014,30.14228]
[1777943114250,38.57,80115.65,23.8,-0.54475,0.00014,30.14502]
[1777943119285,38.57,80117.04,23.8,-0.54457,0.00014,30.14708]
[1777943124319,38.56,80117.53,23.8,-0.54452,0.00014,30.14776]
[1777943129355,38.56,80118.88,23.8,-0.54434,0.00014,30.14975]
[1777943131236,38.56,80118.82,23.8,-0.54435,0.00014,30.14964]
[1777943136404,38.55,80119.11,23.8,-0.54433,0.00014,30.14676]
[1777943142448,38.54,80118.87,23.8,-0.54437,0.00014,30.14632]
[1777943147483,38.54,80119.62,23.8,-0.54428,0.00014,30.14739]
[1777943151509,38.54,80120.1,23.8,-0.54422,0.00014,30.14808]
[1777943151521,38.54,80120.1,23.8,-0.54422,0.00014,30.14808]
[1777943151804,38.54,80120.1,23.8,-0.54422,0.00014,30.14808]
[1777943152629,38.53,80128.53,23.8,-0.54308,0.00014,30.16072]
[1777943153490,38.53,80128.53,23.8,-0.54308,0.00014,30.16072]
[1777943153955,38.53,80130.46,23.8,-0.54282,0.00014,30.16358]
[1777943154767,38.53,80130.46,23.8,-0.54282,0.00014,30.16358]
[1777943155964,38.53,80136.45,23.8,-0.54201,0.00014,30.17238]
[1777943156411,38.53,80136.45,23.8,-0.54201,0.00014,30.17238]
[1777943156653,38.53,80136.45,23.8,-0.54201,0.00014,30.17238]
[1777943156693,38.53,80136.45,23.8,-0.54201,0.00014,30.17238]
[1777943156751,38.53,80136.45,23.8,-0.54201,0.00014,30.17238]
[1777943156818,38.53,80136.45,23.8,-0.54201,0.00014,30.17238]
[1777943157680,38.53,80139.94,23.8,-0.54154,0.00014,30.17747]
[1777943157747,38.53,80147.63,23.8,-0.5405,0.00014,30.18852]
[1777943160004,38.53,80149.09,23.8,-0.54029,0.00014,30.19064]
[1777943160365,38.53,80149.09,23.8,-0.54029,0.00014,30.19064]
[1777943162369,38.54,80148.13,23.8,-0.54041,0.00014,30.18937]
[1777943163330,38.55,80146.79,23.8,-0.54059,0.00014,30.18751]
[1777943165325,38.55,80141.45,23.8,-0.5413,0.00014,30.1799]
[1777943169601,38.55,80138.61,23.8,-0.54169,0.00014,30.17579]
[1777943169612,38.55,80138.61,23.8,-0.54169,0.00014,30.17579]
[1777943169657,38.55,80138.61,23.8,-0.54169,0.00014,30.17579]
[1777943170644,38.55,80131.97,23.8,-0.54259,0.00014,30.16606]
[1777943172059,38.55,80131.14,23.8,-0.5427,0.00014,30.16483]
[1777943172146,38.55,80131.14,23.8,-0.5427,0.00014,30.16483]
[1777943172151,38.55,80131.14,23.8,-0.5427,0.00014,30.16483]
[1777943172252,38.55,80131.14,23.8,-0.5427,0.00014,30.16483]
[1777943172258,38.55,80131.14,23.8,-0.5427,0.00014,30.16483]
[1777943172572,38.55,80131.14,23.8,-0.5427,0.00014,30.16483]
[1777943174672,38.55,80142.95,23.8,-0.5411,0.00014,30.18207]
[1777943179709,38.55,80145.91,23.8,-0.5407,0.00014,30.18633]
[1777943184744,38.55,80140.6,23.8,-0.54141,0.00014,30.17871]
[1777943189778,38.56,80142.12,23.8,-0.54121,0.00014,30.18091]
[1777943195821,38.56,80142.87,23.8,-0.54111,0.00014,30.17877]
[1777943200855,38.56,80143.45,23.8,-0.54103,0.00014,30.17961]
[1777943205371,38.56,80143.15,23.8,-0.54107,0.00014,30.17919]
[1777943206945,38.56,80144.94,23.8,-0.54083,0.00014,30.18176]
[1777943208347,38.56,80153.25,23.8,-0.5397,0.00014,30.19354]
[1777943213777,38.56,80155.69,23.8,-0.53937,0.00014,30.19697]
[1777943213916,38.56,80156.96,23.8,-0.5392,0.00014,30.19875]
[1777943213955,38.56,80156.96,23.8,-0.5392,0.00014,30.19875]
[1777943214954,38.56,80142.1,23.8,-0.54121,0.00014,30.17773]
[1777943218564,38.56,80142.83,23.8,-0.5411,0.00014,30.17879]
[1777943219183,38.56,80143.46,23.8,-0.54102,0.00014,30.1797]
[1777943223554,38.56,80151.67,23.8,-0.53991,0.00014,30.19139]
[1777943229052,38.57,80150.37,23.8,-0.54008,0.00014,30.18959]
[1777943233448,38.57,80150.62,23.8,-0.54004,0.00014,30.18995]
[1777943239164,38.57,80150.58,23.8,-0.54004,0.00014,30.18993]
[1777943241142,38.57,80141.52,23.8,-0.54127,0.00014,30.17701]
[1777943248538,38.57,80141.57,23.8,-0.54126,0.00014,30.17709]
[1777943248630,38.57,80141.57,23.8,-0.54126,0.00014,30.17709]
[1777943250923,38.57,80136.99,23.8,-0.54188,0.00014,30.17046]
[1777943252260,38.57,80132.97,23.8,-0.54243,0.00014,30.16133]
[1777943254232,38.57,80127.56,23.8,-0.54316,0.00014,30.15333]
[1777943258892,38.58,80126.59,23.8,-0.54329,0.00014,30.15189]
[1777943258918,38.58,80126.59,23.8,-0.54329,0.00014,30.15189]
[1777943258921,38.58,80126.59,23.8,-0.54329,0.00014,30.15189]
[1777943259025,38.58,80126.68,23.8,-0.54328,0.00014,30.15203]
[1777943264303,38.58,80124.44,23.8,-0.54358,0.00014,30.14871]
[1777943269743,38.58,80124.67,23.8,-0.54354,0.00014,30.14908]
[1777943270198,38.58,80123.96,23.8,-0.54364,0.00014,30.14802]
[1777943272360,38.58,80131.47,23.8,-0.54262,0.00014,30.15922]
[1777943273091,38.58,80131.47,23.8,-0.54262,0.00014,30.15922]
[1777943273323,38.58,80131.47,23.8,-0.54262,0.00014,30.15922]
[1777943275381,38.58,80137.68,23.8,-0.54178,0.00014,30.16834]
[1777943280418,38.58,80138.02,23.8,-0.54173,0.00014,30.16884]
[1777943280740,38.58,80138.02,23.8,-0.54173,0.00014,30.16884]
[1777943281358,38.58,80138.43,23.8,-0.54168,0.00014,30.16943]
[1777943283219,38.58,80144.72,23.8,-0.54083,0.00014,30.1785]
[1777943283221,38.58,80144.72,23.8,-0.54083,0.00014,30.1785]
[1777943283263,38.58,80144.72,23.8,-0.54083,0.00014,30.1785]
[1777943284224,38.58,80145.78,23.8,-0.54068,0.00014,30.18002]
[1777943284343,38.58,80145.78,23.8,-0.54068,0.00014,30.18002]
[1777943286458,38.58,80152.7,23.8,-0.53974,0.00014,30.18982]
[1777943289182,38.59,80154.83,23.8,-0.53946,0.00014,30.19281]
[1777943289184,38.59,80154.83,23.8,-0.53946,0.00014,30.19281]
[1777943289887,38.59,80154.83,23.8,-0.53946,0.00014,30.19281]
[1777943289479,38.59,80156.27,23.8,-0.53926,0.00014,30.19482]
[1777943290000,38.59,80156.27,23.8,-0.53926,0.00014,30.19482]
[1777943295522,38.58,80157.33,23.8,-0.53912,0.00014,30.19626]
[1777943297742,38.58,80157.82,23.8,-0.53906,0.00014,30.19693]
[1777943297859,38.58,80157.82,23.8,-0.53906,0.00014,30.19693]
[1777943297950,38.58,80159.06,23.8,-0.53889,0.00014,30.19864]
[1777943298788,38.58,80167.62,23.8,-0.53773,0.00014,30.21033]
[1777943304585,38.58,80171.95,23.8,-0.53715,0.00014,30.21614]
[1777943308615,38.58,80178.44,23.8,-0.53627,0.00014,30.22474]
[1777943310426,38.58,80180.66,23.8,-0.53597,0.00014,30.22764]
[1777943310437,38.58,80180.66,23.8,-0.53597,0.00014,30.22764]
[1777943310690,38.58,80180.66,23.8,-0.53597,0.00014,30.22764]
[1777943316672,38.57,80185.75,23.8,-0.53529,0.00014,30.23098]
[1777943321707,38.57,80185.63,23.8,-0.53531,0.00014,30.23079]
[1777943325398,38.57,80183.57,23.8,-0.53559,0.00014,30.22811]
[1777943326770,38.57,80183.67,23.8,-0.53558,0.00014,30.22824]
[1777943327341,38.57,80183.47,23.8,-0.53561,0.00014,30.22797]
[1777943327749,38.57,80177.93,23.8,-0.53636,0.00014,30.22072]
[1777943332784,38.56,80174.3,23.8,-0.53685,0.00014,30.2159]
[1777943337820,38.56,80173.38,23.8,-0.53698,0.00014,30.21466]
[1777943342854,38.56,80173.95,23.8,-0.53691,0.00014,30.21541]
[1777943347890,38.56,80171.62,23.8,-0.53723,0.00014,30.21225]
[1777943352924,38.55,80170.89,23.8,-0.53733,0.00014,30.21123]
[1777943357960,38.55,80173.18,23.8,-0.53703,0.00014,30.21426]
[1777943359383,38.55,80173.06,23.8,-0.53705,0.00014,30.21409]
[1777943359974,38.55,80179.44,23.8,-0.53618,0.00014,30.22253]
[1777943360980,38.55,80185.53,23.8,-0.53536,0.00014,30.23046]
[1777943363699,38.55,80186.35,23.8,-0.53524,0.00014,30.23152]
[1777943365854,38.55,80186.2,23.8,-0.53527,0.00014,30.23133]
[1777943365854,38.55,80186.2,23.8,-0.53527,0.00014,30.23133]
[1777943366009,38.55,80186.2,23.8,-0.53527,0.00014,30.23133]
[1777943366137,38.55,80188.26,23.8,-0.53499,0.00014,30.23398]
[1777943366891,38.55,80188.26,23.8,-0.53499,0.00014,30.23398]
[1777943367023,38.55,80195.35,23.8,-0.53403,0.00014,30.24298]
[1777943367099,38.55,80195.35,23.8,-0.53403,0.00014,30.24298]
[1777943369218,38.55,80193.95,23.8,-0.53422,0.00014,30.24122]
[1777943375079,38.55,80188.1,23.8,-0.53501,0.00014,30.23054]
[1777943377093,38.55,80182.42,23.8,-0.53578,0.00014,30.22319]
[1777943379501,38.55,80182.27,23.8,-0.5358,0.00014,30.223]
[1777943379729,38.55,80182.27,23.8,-0.5358,0.00014,30.223]
[1777943381750,38.54,80174.68,23.8,-0.53683,0.00014,30.21299]
[1777943382926,38.54,80174.68,23.8,-0.53683,0.00014,30.21299]
[1777943387533,38.54,80180.25,23.8,-0.53609,0.00014,30.22031]
[1777943387816,38.54,80180.25,23.8,-0.53609,0.00014,30.22031]
[1777943389177,38.54,80188.92,23.8,-0.53491,0.00014,30.23154]
[1777943394212,38.54,80190.13,23.8,-0.53475,0.00014,30.23308]
[1777943399247,38.54,80189.94,23.8,-0.53477,0.00014,30.23284]
[1777943404282,38.54,80190.37,23.8,-0.53471,0.00014,30.23339]
[1777943408147,38.54,80190.52,23.8,-0.53469,0.00014,30.23358]
[1777943409048,38.54,80190.52,23.8,-0.53469,0.00014,30.23358]
[1777943409077,38.54,80190.52,23.8,-0.53469,0.00014,30.23358]
[1777943409092,38.54,80190.52,23.8,-0.53469,0.00014,30.23358]
[1777943409101,38.54,80190.52,23.8,-0.53469,0.00014,30.23358]
[1777943409158,38.54,80191.36,23.8,-0.53458,0.00014,30.23464]
[1777943409416,38.54,80191.36,23.8,-0.53458,0.00014,30.23464]
[1777943409516,38.54,80191.36,23.8,-0.53458,0.00014,30.23464]
[1777943409808,38.54,80191.36,23.8,-0.53458,0.00014,30.23464]
[1777943409829,38.54,80191.36,23.8,-0.53458,0.00014,30.23464]
[1777943410061,38.54,80191.36,23.8,-0.53458,0.00014,30.23464]
[1777943409904,38.54,80200.52,23.8,-0.53334,0.00014,30.24615]
[1777943410156,38.54,80200.52,23.8,-0.53334,0.00014,30.24615]
[1777943410191,38.54,80200.52,23.8,-0.53334,0.00014,30.24615]
[1777943416113,38.54,80200.22,23.8,-0.53338,0.00014,30.24576]
[1777943416199,38.54,80200.22,23.8,-0.53338,0.00014,30.24576]
[1777943420395,38.54,80208.54,23.8,-0.53226,0.00014,30.25596]
[1777943426066,38.53,80208.63,23.8,-0.53225,0.00014,30.25605]
[1777943431471,38.53,80207.76,23.8,-0.53237,0.00014,30.25173]
[1777943436507,38.53,80212.34,23.8,-0.53176,0.00014,30.25724]
[1777943440150,38.52,80212.08,23.8,-0.53179,0.00014,30.25691]
[1777943440512,38.52,80212.08,23.8,-0.53179,0.00014,30.25691]
[1777943440665,38.52,80212.08,23.8,-0.53179,0.00014,30.25691]
[1777943440836,38.52,80212.08,23.8,-0.53179,0.00014,30.25691]
[1777943442549,38.52,80218.99,23.8,-0.53086,0.00014,30.26511]
[1777943443235,38.52,80218.99,23.8,-0.53086,0.00014,30.26511]
[1777943443282,38.52,80218.99,23.8,-0.53086,0.00014,30.26511]
[1777943443298,38.52,80218.99,23.8,-0.53086,0.00014,30.26511]
[1777943445918,38.52,80228.95,23.8,-0.52951,0.00014,30.27666]
[1777943446314,38.52,80230.41,23.8,-0.52931,0.00014,30.27833]
[1777943449159,38.54,80229.07,23.8,-0.52947,0.00014,30.27691]
[1777943449519,38.54,80229.07,23.8,-0.52947,0.00014,30.27691]
[1777943449598,38.54,80229.42,23.8,-0.52942,0.00014,30.27731]
[1777943450862,38.54,80229.42,23.8,-0.52942,0.00014,30.27731]
[1777943455640,38.54,80236.29,23.8,-0.52849,0.00014,30.28506]
[1777943460675,38.54,80239.53,23.8,-0.52805,0.00014,30.28865]
[1777943462811,38.54,80239.85,23.8,-0.52801,0.00014,30.289]
[1777943462903,38.54,80238.29,23.8,-0.52822,0.00014,30.28728]
[1777943463696,38.54,80232.39,23.8,-0.52902,0.00014,30.28067]
[1777943468731,38.54,80229.0,23.8,-0.52948,0.00014,30.27683]
[1777943473766,38.54,80233.11,23.8,-0.52892,0.00014,30.28149]
[1777943478802,38.54,80234.6,23.8,-0.52872,0.00014,30.28316]
[1777943483836,38.54,80235.98,23.8,-0.52854,0.00014,30.2847]
[1777943488870,38.54,80233.94,23.8,-0.52881,0.00014,30.28242]
[1777943494101,38.54,80234.06,23.8,-0.5288,0.00014,30.27932]
[1777943497934,38.54,80226.65,23.8,-0.5298,0.00014,30.27092]
[1777943502969,38.54,80223.84,23.8,-0.53018,0.00014,30.26769]
[1777943508005,38.54,80223.87,23.8,-0.53018,0.00014,30.26774]
[1777943509180,38.54,80223.87,23.8,-0.53018,0.00014,30.26774]
[1777943511025,38.55,80229.49,23.8,-0.52941,0.00014,30.2742]
[1777943516061,38.55,80229.14,23.8,-0.52946,0.00014,30.2738]
[1777943519039,38.55,80228.56,23.8,-0.52954,0.00014,30.27314]
[1777943520756,38.55,80226.37,23.8,-0.52983,0.00014,30.27064]
[1777943522619,38.55,80220.76,23.8,-0.53059,0.00014,30.26414]
[1777943523110,38.55,80214.03,23.8,-0.53151,0.00014,30.25619]
[1777943528145,38.55,80209.54,23.8,-0.53212,0.00014,30.2508]
[1777943533180,38.55,80210.88,23.8,-0.53193,0.00014,30.25242]
[1777943536721,38.55,80210.65,23.8,-0.53196,0.00014,30.25215]
[1777943536816,38.55,80210.65,23.8,-0.53196,0.00014,30.25215]
[1777943536850,38.55,80210.65,23.8,-0.53196,0.00014,30.25215]
[1777943537138,38.55,80210.65,23.8,-0.53196,0.00014,30.25215]
[1777943537207,38.55,80223.45,23.8,-0.53023,0.00014,30.26728]
[1777943537277,38.55,80223.45,23.8,-0.53023,0.00014,30.26728]
[1777943537585,38.55,80223.45,23.8,-0.53023,0.00014,30.26728]
[1777943538164,38.55,80223.45,23.8,-0.53023,0.00014,30.26728]
[1777943538215,38.55,80223.55,23.8,-0.53021,0.00014,30.2674]
[1777943542242,38.55,80217.97,23.8,-0.53097,0.00014,30.26089]
[1777943544656,38.55,80218.47,23.8,-0.5309,0.00014,30.26148]
[1777943550299,38.55,80217.19,23.8,-0.53107,0.00014,30.25997]
[1777943555334,38.55,80219.0,23.8,-0.53083,0.00014,30.25888]
[1777943560369,38.55,80215.59,23.8,-0.53129,0.00014,30.25486]
[1777943565403,38.55,80214.46,23.8,-0.53145,0.00014,30.25351]
[1777943570439,38.55,80214.13,23.8,-0.53149,0.00014,30.25312]
[1777943574349,38.55,80213.63,23.8,-0.53156,0.00014,30.25252]
[1777943574467,38.55,80219.2,23.8,-0.5308,0.00014,30.25912]
[1777943575474,38.55,80227.03,23.8,-0.52974,0.00014,30.26821]
[1777943577963,38.55,80228.69,23.8,-0.52952,0.00014,30.27011]
[1777943583530,38.56,80229.8,23.8,-0.52936,0.00014,30.2714]
[1777943586145,38.56,80229.85,23.8,-0.52936,0.00014,30.27146]
[1777943591585,38.56,80233.52,23.8,-0.52885,0.00014,30.27563]
[1777943596621,38.56,80232.65,23.8,-0.52897,0.00014,30.27467]
[1777943600042,38.57,80233.12,23.8,-0.5289,0.00014,30.27521]
[1777943605699,38.57,80229.34,23.8,-0.52941,0.00014,30.27096]
[1777943608592,38.57,80228.96,23.8,-0.52946,0.00014,30.27053]
[1777943613756,38.57,80227.6,23.8,-0.52965,0.00014,30.26577]
[1777943615388,38.57,80227.5,23.8,-0.52966,0.00014,30.26566]
[1777943617061,38.58,80223.82,23.8,-0.53016,0.00014,30.26143]
[1777943617148,38.58,80223.82,23.8,-0.53016,0.00014,30.26143]
[1777943617212,38.58,80222.46,23.8,-0.53034,0.00014,30.25985]
[1777943618791,38.58,80215.35,23.8,-0.5313,0.00014,30.25151]
[1777943620514,38.58,80214.72,23.8,-0.53139,0.00014,30.25076]
[1777943622465,38.58,80213.15,23.8,-0.5316,0.00014,30.2489]
[1777943622576,38.58,80213.15,23.8,-0.5316,0.00014,30.2489]
[1777943622885,38.58,80213.15,23.8,-0.5316,0.00014,30.2489]
[1777943629868,38.58,80212.97,23.8,-0.53162,0.00014,30.24871]
[1777943630490,38.58,80212.97,23.8,-0.53162,0.00014,30.24871]
[1777943631117,38.58,80212.97,23.8,-0.53162,0.00014,30.24871]
[1777943631123,38.58,80212.97,23.8,-0.53162,0.00014,30.24871]
[1777943632127,38.58,80213.15,23.8,-0.53159,0.00014,30.24894]
[1777943634572,38.58,80214.31,23.8,-0.53144,0.00014,30.25033]
[1777943636265,38.58,80214.31,23.8,-0.53143,0.00014,30.25033]
[1777943640868,38.59,80211.59,23.8,-0.5318,0.00014,30.2471]
[1777943643193,38.59,80209.64,23.8,-0.53206,0.00014,30.24476]
[1777943644973,38.59,80198.73,23.8,-0.53354,0.00014,30.2314]
[1777943646311,38.59,80198.73,23.8,-0.53354,0.00014,30.2314]
[1777943648123,38.59,80197.41,23.8,-0.53372,0.00014,30.22977]
[1777943648252,38.59,80197.41,23.8,-0.53372,0.00014,30.22977]
[1777943648582,38.59,80196.99,23.8,-0.53377,0.00014,30.22925]
[1777943648934,38.59,80196.99,23.8,-0.53377,0.00014,30.22925]
[1777943649334,38.59,80196.99,23.8,-0.53377,0.00014,30.22925]
[1777943649001,38.59,80205.02,23.8,-0.53268,0.00014,30.23919]
[1777943651642,38.59,80206.71,23.8,-0.53245,0.00014,30.24126]
[1777943657058,38.6,80210.61,23.8,-0.53192,0.00014,30.24599]
[1777943659999,38.6,80210.66,23.8,-0.53191,0.00014,30.24606]
[1777943663741,38.6,80215.17,23.8,-0.5313,0.00014,30.25146]
[1777943669146,38.6,80218.35,23.8,-0.53087,0.00014,30.25523]
[1777943674181,38.6,80217.54,23.8,-0.53098,0.00014,30.25105]
[1777943679216,38.61,80215.74,23.8,-0.53122,0.00014,30.24894]
[1777943682002,38.61,80216.45,23.8,-0.53112,0.00014,30.24979]
[1777943682518,38.61,80218.73,23.8,-0.53082,0.00014,30.25247]
[1777943682903,38.61,80218.73,23.8,-0.53082,0.00014,30.25247]
[1777943683244,38.61,80224.27,23.8,-0.53006,0.00014,30.25893]
[1777943688279,38.61,80229.42,23.8,-0.52936,0.00014,30.26484]
[1777943693118,38.61,80229.54,23.8,-0.52934,0.00014,30.26499]
[1777943693308,38.61,80229.54,23.8,-0.52934,0.00014,30.26499]
[1777943693403,38.61,80226.48,23.8,-0.52976,0.00014,30.26151]
[1777943693422,38.61,80226.48,23.8,-0.52976,0.00014,30.26151]
[1777943693430,38.61,80226.48,23.8,-0.52976,0.00014,30.26151]
[1777943694324,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943694587,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943694718,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943694730,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943694798,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943694971,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943694995,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943695013,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943695085,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943695285,38.61,80214.17,23.8,-0.53142,0.00014,30.24714]
[1777943695332,38.61,80191.01,23.8,-0.53456,0.00014,30.21866]
[1777943695824,38.61,80191.01,23.8,-0.53456,0.00014,30.21866]
[1777943696339,38.61,80179.48,23.8,-0.53612,0.00014,30.20379]
[1777943697346,38.61,80180.2,23.8,-0.53603,0.00014,30.20472]
[1777943697635,38.61,80180.2,23.8,-0.53603,0.00014,30.20472]
[1777943699684,38.61,80180.34,23.8,-0.53601,0.00014,30.20488]
[1777943700548,38.61,80180.63,23.8,-0.53597,0.00014,30.20525]
[1777943701406,38.61,80180.63,23.8,-0.53597,0.00014,30.20525]
[1777943701375,38.61,80188.21,23.8,-0.53495,0.00014,30.21505]
[1777943702382,38.61,80195.96,23.8,-0.53389,0.00014,30.22488]
[1777943702662,38.61,80195.96,23.8,-0.53389,0.00014,30.22488]
[1777943702761,38.61,80195.96,23.8,-0.53389,0.00014,30.22488]
[1777943703390,38.61,80202.55,23.8,-0.533,0.00014,30.23307]
[1777943703579,38.61,80202.55,23.8,-0.533,0.00014,30.23307]
[1777943704227,38.61,80202.55,23.8,-0.533,0.00014,30.23307]
[1777943705870,38.61,80209.35,23.8,-0.53208,0.00014,30.24136]
[1777943706214,38.61,80209.35,23.8,-0.53208,0.00014,30.24136]
[1777943711446,38.62,80213.39,23.8,-0.53153,0.00014,30.24623]
[1777943716481,38.62,80213.66,23.8,-0.53149,0.00014,30.24657]
[1777943721515,38.62,80215.93,23.8,-0.53118,0.00014,30.24928]
[1777943726551,38.62,80219.39,23.8,-0.53071,0.00014,30.25336]
[1777943731586,38.62,80218.97,23.8,-0.53077,0.00014,30.24965]
[1777943736621,38.62,80219.72,23.8,-0.53066,0.00014,30.25053]
[1777943741656,38.63,80220.32,23.8,-0.53058,0.00014,30.25124]
[1777943746691,38.63,80219.77,23.8,-0.53065,0.00014,30.25061]
[1777943751725,38.63,80218.37,23.8,-0.53084,0.00014,30.24898]
[1777943755152,38.63,80218.82,23.8,-0.53078,0.00014,30.24951]
[1777943760789,38.63,80219.96,23.8,-0.53062,0.00014,30.25086]
[1777943763874,38.63,80222.44,23.8,-0.53029,0.00014,30.25375]
[1777943763924,38.63,80222.44,23.8,-0.53029,0.00014,30.25375]
[1777943764030,38.63,80222.44,23.8,-0.53029,0.00014,30.25375]
[1777943764817,38.63,80228.07,23.8,-0.52953,0.00014,30.26022]
[1777943769485,38.63,80229.48,23.8,-0.52933,0.00014,30.26184]
[1777943771111,38.63,80231.99,23.8,-0.52899,0.00014,30.26468]
[1777943772828,38.64,80233.0,23.8,-0.52885,0.00014,30.26583]
[1777943773494,38.64,80231.29,23.8,-0.52908,0.00014,30.26391]
[1777943773881,38.64,80223.28,23.8,-0.53017,0.00014,30.25476]
[1777943777909,38.64,80219.87,23.8,-0.53063,0.00014,30.25081]
[1777943783951,38.64,80220.52,23.8,-0.53054,0.00014,30.25157]
[1777943788986,38.64,80221.2,23.8,-0.53044,0.00014,30.25237]
[1777943794372,38.64,80221.36,23.8,-0.53043,0.00014,30.24934]
[1777943794591,38.64,80221.44,23.8,-0.53041,0.00014,30.24944]
[1777943795509,38.64,80221.44,23.8,-0.53041,0.00014,30.24944]
[1777943795028,38.64,80227.82,23.8,-0.52955,0.00014,30.25678]
[1777943795524,38.64,80227.82,23.8,-0.52955,0.00014,30.25678]
[1777943795566,38.64,80227.82,23.8,-0.52955,0.00014,30.25678]
[1777943796035,38.64,80230.1,23.8,-0.52924,0.00014,30.25938]
[1777943801069,38.65,80231.68,23.8,-0.52903,0.00014,30.26117]
[1777943804933,38.65,80231.75,23.8,-0.52901,0.00014,30.26126]
[1777943807739,38.65,80227.67,23.8,-0.52957,0.00014,30.25664]
[1777943813155,38.65,80231.27,23.8,-0.52908,0.00014,30.26073]
[1777943818190,38.65,80230.48,23.8,-0.52919,0.00014,30.25983]
[1777943823225,38.65,80232.27,23.8,-0.52894,0.00014,30.26185]
[1777943826552,38.65,80231.55,23.8,-0.52904,0.00014,30.26103]
[1777943826559,38.65,80231.23,23.8,-0.52909,0.00014,30.26067]
[1777943827253,38.65,80234.69,23.8,-0.52862,0.00014,30.26455]
[1777943832288,38.65,80236.65,23.8,-0.52835,0.00014,30.26673]
[1777943837323,38.64,80236.22,23.8,-0.52841,0.00014,30.26624]
[1777943840553,38.64,80236.24,23.8,-0.52841,0.00014,30.26626]
[1777943841351,38.64,80231.22,23.8,-0.52909,0.00014,30.26063]
[1777943841728,38.64,80231.22,23.8,-0.52909,0.00014,30.26063]
[1777943841749,38.64,80231.22,23.8,-0.52909,0.00014,30.26063]
[1777943841779,38.64,80231.22,23.8,-0.52909,0.00014,30.26063]
[1777943842358,38.64,80220.77,23.8,-0.5305,0.00014,30.24866]
[1777943842755,38.64,80220.77,23.8,-0.5305,0.00014,30.24866]
[1777943848401,38.65,80219.68,23.8,-0.53065,0.00014,30.2474]
[1777943852087,38.65,80222.79,23.8,-0.53023,0.00014,30.24779]
[1777943852123,38.65,80222.79,23.8,-0.53023,0.00014,30.24779]
[1777943852172,38.65,80222.79,23.8,-0.53023,0.00014,30.24779]
[1777943852429,38.65,80225.81,23.8,-0.52982,0.00014,30.25127]
[1777943857464,38.65,80228.87,23.8,-0.52941,0.00014,30.25477]
[1777943857954,38.65,80228.87,23.8,-0.52941,0.00014,30.25477]
[1777943858069,38.65,80228.87,23.8,-0.52941,0.00014,30.25477]
[1777943858471,38.65,80226.78,23.8,-0.52969,0.00014,30.25238]
[1777943864512,38.65,80225.55,23.8,-0.52986,0.00014,30.25099]
[1777943866379,38.65,80225.27,23.8,-0.52989,0.00014,30.25067]
[1777943866589,38.65,80225.27,23.8,-0.52989,0.00014,30.25067]
[1777943866892,38.65,80224.24,23.8,-0.53003,0.00014,30.24949]
[1777943872569,38.65,80215.08,23.8,-0.53127,0.00014,30.2388]
[1777943873175,38.65,80215.08,23.8,-0.53127,0.00014,30.2388]
[1777943873576,38.65,80207.4,23.8,-0.53231,0.00014,30.22961]
[1777943874059,38.65,80207.4,23.8,-0.53231,0.00014,30.22961]
[1777943879067,38.65,80201.64,23.8,-0.53309,0.00014,30.22258]
[1777943885660,38.65,80201.21,23.8,-0.53315,0.00014,30.22202]
[1777943887017,38.65,80201.21,23.8,-0.53315,0.00014,30.22202]
[1777943887065,38.65,80201.21,23.8,-0.53315,0.00014,30.22202]
[1777943887393,38.65,80201.21,23.8,-0.53315,0.00014,30.22202]
[1777943888681,38.65,80193.48,23.8,-0.5342,0.00014,30.21237]
[1777943891583,38.65,80191.67,23.8,-0.53445,0.00014,30.21007]
[1777943892621,38.65,80191.07,23.8,-0.53453,0.00014,30.20931]
[1777943893693,38.64,80190.8,23.8,-0.53457,0.00014,30.20896]
[1777943898637,38.64,80189.4,23.8,-0.53476,0.00014,30.20714]
[1777943902629,38.64,80189.42,23.8,-0.53476,0.00014,30.20713]
[1777943904244,38.63,80189.16,23.8,-0.5348,0.00014,30.20679]
[1777943908408,38.63,80188.67,23.8,-0.53487,0.00014,30.20612]
[1777943913860,38.62,80188.27,23.8,-0.53494,0.00014,30.2023]
[1777943918895,38.61,80192.26,23.8,-0.53441,0.00014,30.20732]
[1777943920980,38.61,80192.26,23.8,-0.53441,0.00014,30.20732]
[1777943921600,38.61,80192.26,23.8,-0.53441,0.00014,30.20732]
[1777943925955,38.61,80192.27,23.8,-0.53442,0.00014,30.20728]
[1777943927272,38.61,80192.78,23.8,-0.53435,0.00014,30.20792]
[1777943928875,38.6,80193.68,23.8,-0.53423,0.00014,30.20904]
[1777943929224,38.6,80193.68,23.8,-0.53423,0.00014,30.20904]
[1777943939035,38.59,80194.74,23.8,-0.5341,0.00014,30.21029]
[1777943944071,38.59,80194.41,23.8,-0.53415,0.00014,30.20983]
[1777943949765,38.59,80194.65,23.8,-0.53412,0.00014,30.2101]
[1777943955148,38.58,80193.24,23.8,-0.53432,0.00014,30.20826]
[1777943960222,38.57,80193.39,23.8,-0.53431,0.00014,30.20841]
[1777943962007,38.57,80187.93,23.8,-0.53505,0.00014,30.20143]
[1777943962196,38.57,80181.22,23.8,-0.53596,0.00014,30.19274]
[1777943966225,38.57,80177.3,23.8,-0.5365,0.00014,30.18756]
[1777943968070,38.57,80176.14,23.8,-0.53666,0.00014,30.18602]
[1777943968088,38.57,80176.14,23.8,-0.53666,0.00014,30.18602]
[1777943968202,38.57,80176.14,23.8,-0.53666,0.00014,30.18602]
[1777943971680,38.56,80176.86,23.8,-0.53657,0.00014,30.18694]
[1777943971700,38.56,80176.86,23.8,-0.53657,0.00014,30.18694]
[1777943971944,38.56,80177.51,23.8,-0.53648,0.00014,30.18456]
[1777943972266,38.56,80170.51,23.8,-0.53743,0.00014,30.17522]
[1777943975764,38.56,80167.04,23.8,-0.53791,0.00014,30.17051]
[1777943981331,38.55,80166.51,23.8,-0.53798,0.00014,30.16976]
[1777943982989,38.55,80166.19,23.8,-0.53803,0.00014,30.16931]
[1777943982991,38.55,80166.19,23.8,-0.53803,0.00014,30.16931]
[1777943983075,38.55,80166.19,23.8,-0.53803,0.00014,30.16931]
[1777943983298,38.55,80166.19,23.8,-0.53803,0.00014,30.16931]
[1777943983345,38.55,80173.05,23.8,-0.5371,0.00014,30.17855]
[1777943984209,38.55,80173.05,23.8,-0.5371,0.00014,30.17855]
[1777943984368,38.55,80173.05,23.8,-0.5371,0.00014,30.17855]
[1777943988076,38.55,80176.04,23.8,-0.5367,0.00014,30.18249]
[1777943988101,38.55,80176.04,23.8,-0.5367,0.00014,30.18249]
[1777943988940,38.55,80178.93,23.8,-0.53631,0.00014,30.1863]
[1777943989131,38.55,80178.93,23.8,-0.53631,0.00014,30.1863]
[1777943989387,38.55,80184.93,23.8,-0.5355,0.00014,30.19413]
[1777943989847,38.55,80184.93,23.8,-0.5355,0.00014,30.19413]
[1777943990344,38.55,80184.93,23.8,-0.5355,0.00014,30.19413]
[1777943991993,38.54,80190.74,23.8,-0.53471,0.00014,30.20158]
[1777943999798,38.54,80191.39,23.8,-0.53463,0.00014,30.20235]
[1777944002872,38.54,80190.63,23.8,-0.53474,0.00014,30.20136]
[1777944004113,38.53,80190.51,23.8,-0.53475,0.00014,30.2012]
[1777944009527,38.53,80189.24,23.8,-0.53493,0.00014,30.19953]
[1777944012976,38.53,80189.13,23.8,-0.53495,0.00014,30.19937]
[1777944014288,38.53,80188.23,23.8,-0.53507,0.00014,30.19821]
[1777944018608,38.52,80187.68,23.8,-0.53515,0.00014,30.19747]
[1777944018622,38.52,80187.68,23.8,-0.53515,0.00014,30.19747]
[1777944018767,38.52,80187.53,23.8,-0.53517,0.00014,30.19727]
[1777944018772,38.52,80187.53,23.8,-0.53517,0.00014,30.19727]
[1777944024636,38.52,80186.23,23.8,-0.53536,0.00014,30.19556]
[1777944029672,38.52,80191.12,23.8,-0.53469,0.00014,30.20182]
[1777944034707,38.51,80191.5,23.8,-0.53466,0.00014,30.19903]
[1777944038090,38.48,80191.51,23.8,-0.53469,0.00014,30.1988]
[1777944043770,38.34,80191.34,23.8,-0.5349,0.00014,30.19733]
[1777944048804,38.32,80191.31,23.8,-0.53492,0.00014,30.1972]
[1777944056861,38.31,80191.26,23.8,-0.53495,0.00014,30.19698]
[1777944060300,38.31,80191.26,23.8,-0.53495,0.00014,30.19698]
[1777944060335,38.31,80191.26,23.8,-0.53495,0.00014,30.19698]
[1777944061896,38.3,80181.58,23.8,-0.53629,0.00014,30.18426]
[1777944066169,38.27,80182.68,23.8,-0.53617,0.00014,30.18551]
[1777944071967,38.26,80184.61,23.8,-0.53592,0.00014,30.18793]
[1777944077001,38.26,80185.18,23.8,-0.53585,0.00014,30.18864]
[1777944079673,38.26,80185.47,23.8,-0.53581,0.00014,30.18902]
[1777944079692,38.26,80185.47,23.8,-0.53581,0.00014,30.18902]
[1777944079729,38.26,80185.47,23.8,-0.53581,0.00014,30.18902]
[1777944083666,38.26,80183.26,23.8,-0.53611,0.00014,30.18611]
[1777944088552,38.25,80183.6,23.8,-0.53606,0.00014,30.18656]
[1777944090094,38.25,80190.78,23.8,-0.53508,0.00014,30.19592]
[1777944095129,38.25,80192.04,23.8,-0.53492,0.00014,30.1943]
[1777944100164,38.25,80192.71,23.8,-0.53482,0.00014,30.19517]
[1777944104972,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944104993,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944105014,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944105034,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944105469,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944105494,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944105545,38.25,80192.53,23.8,-0.53485,0.00014,30.19494]
[1777944105738,38.26,80200.68,23.8,-0.53373,0.00014,30.2053]
[1777944106206,38.26,80211.08,23.8,-0.53231,0.00014,30.21817]
[1777944108220,38.26,80213.53,23.8,-0.53197,0.00014,30.22117]
[1777944113382,38.26,80214.19,23.8,-0.53188,0.00014,30.22201]
[1777944119296,38.27,80215.09,23.8,-0.53174,0.00014,30.22315]
[1777944124188,38.28,80214.87,23.8,-0.53177,0.00014,30.22292]
[1777944129588,38.28,80211.45,23.8,-0.53223,0.00014,30.2188]
[1777944135410,38.29,80210.98,23.8,-0.53229,0.00014,30.21828]
[1777944137315,38.29,80211.96,23.8,-0.53215,0.00014,30.21947]
[1777944143713,38.29,80211.25,23.8,-0.53225,0.00014,30.21864]
[1777944146031,38.29,80211.55,23.8,-0.5322,0.00014,30.21903]
[1777944146076,38.29,80211.55,23.8,-0.5322,0.00014,30.21903]
[1777944147497,38.29,80209.21,23.8,-0.53252,0.00014,30.21619]
[1777944151525,38.3,80207.87,23.8,-0.5327,0.00014,30.21135]
[1777944154678,38.3,80209.7,23.8,-0.53245,0.00014,30.2136]
[1777944158034,38.3,80212.13,23.8,-0.53211,0.00014,30.21658]
[1777944164616,38.31,80216.33,23.8,-0.53153,0.00014,30.22169]
[1777944165539,38.31,80216.33,23.8,-0.53153,0.00014,30.22169]
[1777944165561,38.31,80216.33,23.8,-0.53153,0.00014,30.22169]
[1777944165635,38.31,80216.33,23.8,-0.53153,0.00014,30.22169]
[1777944165709,38.31,80216.33,23.8,-0.53153,0.00014,30.22169]
[1777944166631,38.31,80203.39,23.8,-0.5333,0.00014,30.2059]
[1777944167741,38.31,80203.39,23.8,-0.5333,0.00014,30.2059]
[1777944168338,38.31,80199.47,23.8,-0.53383,0.00014,30.201]
[1777944172784,38.32,80204.74,23.8,-0.53311,0.00014,30.20761]
[1777944178714,38.32,80206.5,23.8,-0.53286,0.00014,30.20984]
[1777944181258,38.32,80206.29,23.8,-0.53289,0.00014,30.20959]
[1777944181279,38.32,80206.29,23.8,-0.53289,0.00014,30.20959]
[1777944182351,38.33,80201.22,23.8,-0.53358,0.00014,30.2033]
[1777944182397,38.33,80201.22,23.8,-0.53358,0.00014,30.2033]
[1777944182401,38.33,80201.22,23.8,-0.53358,0.00014,30.2033]
[1777944182743,38.33,80188.49,23.8,-0.53531,0.00014,30.1871]
[1777944183750,38.33,80180.26,23.8,-0.53644,0.00014,30.17632]
[1777944185750,38.33,80179.92,23.8,-0.53648,0.00014,30.17587]
[1777944186155,38.33,80179.93,23.8,-0.53648,0.00014,30.17588]
[1777944186162,38.33,80179.93,23.8,-0.53648,0.00014,30.17588]
[1777944192813,38.32,80181.69,23.8,-0.53625,0.00014,30.17818]
[1777944197851,38.32,80181.89,23.8,-0.53622,0.00014,30.17842]
[1777944202885,38.32,80181.63,23.8,-0.53626,0.00014,30.17806]
[1777944206555,38.32,80183.7,23.8,-0.53598,0.00014,30.18077]
[1777944208184,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208201,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208598,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208608,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208668,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208722,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208874,38.32,80188.44,23.8,-0.53533,0.00014,30.18695]
[1777944208929,38.32,80228.9,23.8,-0.52981,0.00014,30.23651]
[1777944209255,38.32,80228.9,23.8,-0.52981,0.00014,30.23651]
[1777944209756,38.32,80228.9,23.8,-0.52981,0.00014,30.23651]
[1777944209936,38.32,80253.63,23.8,-0.52643,0.00014,30.26396]
[1777944210049,38.32,80253.63,23.8,-0.52643,0.00014,30.26396]
[1777944210427,38.32,80253.63,23.8,-0.52643,0.00014,30.26396]
[1777944210465,38.32,80253.63,23.8,-0.52643,0.00014,30.26396]
[1777944210502,38.32,80253.63,23.8,-0.52643,0.00014,30.26396]
[1777944210943,38.32,80254.25,23.8,-0.52634,0.00014,30.26463]
[1777944211439,38.32,80254.25,23.8,-0.52634,0.00014,30.26463]
[1777944211521,38.32,80254.25,23.8,-0.52634,0.00014,30.26463]
[1777944211950,38.32,80255.19,23.8,-0.52622,0.00014,30.26239]
[1777944212094,38.32,80255.19,23.8,-0.52622,0.00014,30.26239]
[1777944212240,38.32,80255.19,23.8,-0.52622,0.00014,30.26239]
[1777944214607,38.32,80253.63,23.8,-0.52643,0.00014,30.26073]
[1777944217722,38.32,80252.97,23.8,-0.52652,0.00014,30.26003]
[1777944218217,38.32,80252.52,23.8,-0.52658,0.00014,30.25955]
[1777944218318,38.32,80252.85,23.8,-0.52654,0.00014,30.2599]
[1777944224035,38.32,80251.58,23.8,-0.52671,0.00014,30.25854]
[1777944227153,38.32,80249.94,23.8,-0.52694,0.00014,30.25677]
[1777944228624,38.32,80249.5,23.8,-0.527,0.00014,30.2563]
[1777944230780,38.32,80246.01,23.8,-0.52747,0.00014,30.2525]
[1777944236366,38.32,80242.49,23.8,-0.52795,0.00014,30.24864]
[1777944239276,38.32,80242.33,23.8,-0.52797,0.00014,30.24847]
[1777944240278,38.32,80243.8,23.8,-0.52777,0.00014,30.25009]
[1777944240627,38.32,80243.8,23.8,-0.52777,0.00014,30.25009]
[1777944244285,38.32,80247.15,23.8,-0.52731,0.00014,30.25376]
[1777944244297,38.32,80247.15,23.8,-0.52731,0.00014,30.25376]
[1777944244309,38.32,80247.15,23.8,-0.52731,0.00014,30.25376]
[1777944244330,38.32,80247.15,23.8,-0.52731,0.00014,30.25376]
[1777944244492,38.32,80247.15,23.8,-0.52731,0.00014,30.25376]
[1777944245414,38.32,80247.99,23.8,-0.5272,0.00014,30.25468]
[1777944245776,38.32,80258.23,23.8,-0.5258,0.00014,30.26561]
[1777944247024,38.32,80261.2,23.8,-0.52539,0.00014,30.26871]
[1777944253240,38.32,80261.59,23.8,-0.52534,0.00014,30.26911]
[1777944259282,38.32,80261.16,23.8,-0.5254,0.00014,30.26865]
[1777944262789,38.32,80261.05,23.8,-0.52542,0.00014,30.26854]
[1777944262863,38.32,80261.05,23.8,-0.52542,0.00014,30.26854]
[1777944268345,38.32,80250.89,23.8,-0.52681,0.00014,30.25778]
[1777944270091,38.32,80250.72,23.8,-0.52683,0.00014,30.2576]
[1777944275394,38.32,80256.95,23.8,-0.52598,0.00014,30.26101]
[1777944280428,38.31,80257.16,23.8,-0.52596,0.00014,30.26122]
[1777944283318,38.31,80256.65,23.8,-0.52603,0.00014,30.26068]
[1777944288485,38.31,80259.41,23.8,-0.52565,0.00014,30.26358]
[1777944293519,38.31,80259.82,23.8,-0.5256,0.00014,30.264]
[1777944294813,38.31,80259.82,23.8,-0.5256,0.00014,30.264]
[1777944294875,38.31,80259.82,23.8,-0.5256,0.00014,30.264]
[1777944295865,38.31,80260.23,23.8,-0.52554,0.00014,30.26442]
[1777944297809,38.31,80253.12,23.8,-0.52651,0.00014,30.25692]
[1777944297977,38.31,80253.12,23.8,-0.52651,0.00014,30.25692]
[1777944298704,38.31,80253.02,23.8,-0.52653,0.00014,30.25681]
[1777944299043,38.31,80240.32,23.8,-0.52826,0.00014,30.24295]
[1777944299813,38.31,80240.32,23.8,-0.52826,0.00014,30.24295]
[1777944305604,38.31,80236.78,23.8,-0.52874,0.00014,30.239]
[1777944310639,38.31,80236.1,23.8,-0.52883,0.00014,30.23825]
[1777944311199,38.31,80236.1,23.8,-0.52883,0.00014,30.23825]
[1777944314093,38.32,80231.57,23.8,-0.52945,0.00014,30.23312]
[1777944316879,38.32,80229.37,23.8,-0.52975,0.00014,30.23059]
[1777944321975,38.32,80228.59,23.8,-0.52985,0.00014,30.22972]
[1777944325064,38.32,80227.99,23.8,-0.52993,0.00014,30.22904]
[1777944326663,38.32,80227.43,23.8,-0.53001,0.00014,30.2284]
[1777944330332,38.33,80224.17,23.8,-0.53045,0.00014,30.22462]
[1777944330349,38.33,80224.17,23.8,-0.53045,0.00014,30.22462]
[1777944330386,38.33,80224.17,23.8,-0.53045,0.00014,30.22462]
[1777944330436,38.33,80224.17,23.8,-0.53045,0.00014,30.22462]
[1777944330496,38.33,80224.17,23.8,-0.53045,0.00014,30.22462]
[1777944330509,38.33,80224.17,23.8,-0.53045,0.00014,30.22462]
[1777944330779,38.33,80220.63,23.8,-0.53093,0.00014,30.22046]
[1777944333127,38.33,80215.82,23.8,-0.5316,0.00014,30.2115]
[1777944338836,38.33,80215.15,23.8,-0.53168,0.00014,30.21074]
[1777944341754,38.33,80214.82,23.8,-0.53172,0.00014,30.21035]
[1777944344755,38.34,80211.42,23.8,-0.53218,0.00014,30.20626]
[1777944344783,38.34,80211.42,23.8,-0.53218,0.00014,30.20626]
[1777944344878,38.34,80212.54,23.8,-0.53203,0.00014,30.20763]
[1777944349940,38.34,80216.08,23.8,-0.53154,0.00014,30.21192]
[1777944354975,38.35,80216.19,23.8,-0.53152,0.00014,30.21208]
[1777944361017,38.35,80216.97,23.8,-0.53141,0.00014,30.21305]
[1777944366053,38.35,80216.5,23.8,-0.53147,0.00014,30.21251]
[1777944367215,38.36,80220.17,23.8,-0.53097,0.00014,30.21688]
[1777944368068,38.36,80225.84,23.8,-0.53019,0.00014,30.22354]
[1777944371765,38.36,80225.83,23.8,-0.53019,0.00014,30.22353]
[1777944377131,38.36,80226.62,23.8,-0.53008,0.00014,30.22447]
[1777944382166,38.36,80229.57,23.8,-0.52968,0.00014,30.22789]
[1777944387200,38.36,80228.88,23.8,-0.52977,0.00014,30.22711]
[1777944392236,38.37,80229.21,23.8,-0.52973,0.00014,30.22427]
[1777944397271,38.37,80229.37,23.8,-0.5297,0.00014,30.22446]
[1777944402306,38.37,80229.5,23.8,-0.52968,0.00014,30.22463]
[1777944407171,38.37,80229.7,23.8,-0.52965,0.00014,30.22486]
[1777944407919,38.37,80239.92,23.8,-0.52826,0.00014,30.23642]
[1777944408618,38.37,80239.92,23.8,-0.52826,0.00014,30.23642]
[1777944408709,38.37,80246.01,23.8,-0.52743,0.00014,30.24312]
[1777944410365,38.37,80245.55,23.8,-0.52749,0.00014,30.24262]
[1777944415399,38.37,80242.9,23.8,-0.52785,0.00014,30.23971]
[1777944420434,38.37,80240.54,23.8,-0.52817,0.00014,30.2371]
[1777944425468,38.37,80239.74,23.8,-0.52828,0.00014,30.23621]
[1777944429497,38.37,80247.96,23.8,-0.52716,0.00014,30.24524]
[1777944435538,38.37,80248.79,23.8,-0.52705,0.00014,30.24613]
[1777944440573,38.37,80246.16,23.8,-0.52741,0.00014,30.24327]
[1777944445609,38.37,80246.54,23.8,-0.52736,0.00014,30.24368]
[1777944450644,38.37,80245.5,23.8,-0.5275,0.00014,30.24254]
[1777944455678,38.37,80244.51,23.8,-0.52764,0.00014,30.23822]
[1777944460713,38.37,80244.45,23.8,-0.52765,0.00014,30.23816]
[1777944461762,38.37,80244.45,23.8,-0.52765,0.00014,30.23816]
[1777944467763,38.37,80243.03,23.8,-0.52784,0.00014,30.23659]
[1777944468292,38.37,80243.03,23.8,-0.52784,0.00014,30.23659]
[1777944468692,38.37,80243.03,23.8,-0.52784,0.00014,30.23659]
[1777944469087,38.37,80243.03,23.8,-0.52784,0.00014,30.23659]
[1777944469130,38.37,80243.03,23.8,-0.52784,0.00014,30.23659]
[1777944469184,38.37,80235.72,23.8,-0.52884,0.00014,30.22845]
[1777944469776,38.37,80227.19,23.8,-0.53001,0.00014,30.2187]
[1777944472050,38.37,80226.87,23.8,-0.53005,0.00014,30.21834]
[1777944474421,38.37,80225.42,23.8,-0.53025,0.00014,30.21666]
[1777944480856,38.37,80220.89,23.8,-0.53086,0.00014,30.21138]
[1777944485891,38.37,80219.27,23.8,-0.53108,0.00014,30.20949]
[1777944487373,38.38,80219.24,23.8,-0.53108,0.00014,30.20946]
[1777944492940,38.38,80217.36,23.8,-0.53133,0.00014,30.20725]
[1777944498755,38.38,80217.1,23.8,-0.53137,0.00014,30.20696]
[1777944504017,38.39,80217.98,23.8,-0.53124,0.00014,30.20805]
[1777944506729,38.39,80218.37,23.8,-0.53118,0.00014,30.20852]
[1777944512073,38.39,80218.59,23.8,-0.53115,0.00014,30.20557]
[1777944521294,38.4,80218.49,23.8,-0.53116,0.00014,30.20547]
[1777944522144,38.4,80227.35,23.8,-0.52995,0.00014,30.21587]
[1777944522797,38.4,80227.35,23.8,-0.52995,0.00014,30.21587]
[1777944526217,38.4,80233.71,23.8,-0.52908,0.00014,30.22316]
[1777944526236,38.4,80233.71,23.8,-0.52908,0.00014,30.22316]
[1777944526253,38.4,80233.71,23.8,-0.52908,0.00014,30.22316]
[1777944527229,38.4,80233.59,23.8,-0.5291,0.00014,30.22302]
[1777944527179,38.4,80241.23,23.8,-0.52806,0.00014,30.23158]
[1777944527686,38.4,80241.23,23.8,-0.52806,0.00014,30.23158]
[1777944530097,38.4,80243.23,23.8,-0.52778,0.00014,30.23378]
[1777944530845,38.4,80243.04,23.8,-0.52781,0.00014,30.23357]
[1777944530850,38.4,80243.04,23.8,-0.52781,0.00014,30.23357]
[1777944530859,38.4,80243.04,23.8,-0.52781,0.00014,30.23357]
[1777944531194,38.4,80243.04,23.8,-0.52781,0.00014,30.23357]
[1777944532990,38.4,80238.97,23.8,-0.52836,0.00014,30.22907]
[1777944536205,38.4,80237.5,23.8,-0.52856,0.00014,30.22743]
[1777944542284,38.4,80236.45,23.8,-0.52871,0.00014,30.22625]
[1777944545860,38.4,80234.38,23.8,-0.52899,0.00014,30.22392]
[1777944546933,38.4,80227.7,23.8,-0.5299,0.00014,30.21629]
[1777944549974,38.4,80223.37,23.8,-0.53049,0.00014,30.21127]
[1777944555377,38.41,80221.84,23.8,-0.5307,0.00014,30.2095]
[1777944560412,38.41,80222.24,23.8,-0.53064,0.00014,30.20998]
[1777944565447,38.41,80222.32,23.8,-0.53062,0.00014,30.2101]
[1777944567495,38.41,80221.45,23.8,-0.53074,0.00014,30.20908]
[1777944573502,38.42,80219.47,23.8,-0.53101,0.00014,30.20354]
[1777944578538,38.42,80219.44,23.8,-0.53101,0.00014,30.20352]
[1777944584024,38.42,80220.02,23.8,-0.53093,0.00014,30.20422]
[1777944585586,38.42,80226.11,23.8,-0.5301,0.00014,30.21135]
[1777944590622,38.42,80226.89,23.8,-0.52999,0.00014,30.21227]
[1777944593643,38.43,80237.89,23.8,-0.52849,0.00014,30.22478]
[1777944595360,38.43,80238.43,23.8,-0.52842,0.00014,30.22538]
[1777944600692,38.43,80238.87,23.8,-0.52836,0.00014,30.22587]
[1777944604547,38.42,80238.26,23.8,-0.52844,0.00014,30.22519]
[1777944607922,38.42,80228.88,23.8,-0.52972,0.00014,30.21457]
[1777944609334,38.43,80229.28,23.8,-0.52966,0.00014,30.21503]
[1777944614791,38.43,80227.39,23.8,-0.52992,0.00014,30.21287]
[1777944617995,38.43,80224.79,23.8,-0.53027,0.00014,30.20986]
[1777944618008,38.43,80224.79,23.8,-0.53027,0.00014,30.20986]
[1777944618113,38.43,80224.79,23.8,-0.53027,0.00014,30.20986]
[1777944618169,38.43,80224.0,23.8,-0.53038,0.00014,30.20894]
[1777944619026,38.43,80224.0,23.8,-0.53038,0.00014,30.20894]
[1777944619131,38.43,80224.0,23.8,-0.53038,0.00014,30.20894]
[1777944619171,38.43,80216.91,23.8,-0.53134,0.00014,30.2006]
[1777944624861,38.43,80213.72,23.8,-0.53178,0.00014,30.1968]
[1777944628744,38.43,80215.49,23.8,-0.53153,0.00014,30.19894]
[1777944628889,38.43,80215.45,23.8,-0.53154,0.00014,30.1989]
[1777944633923,38.44,80219.27,23.8,-0.53102,0.00014,30.20023]
[1777944638960,38.44,80223.54,23.8,-0.53043,0.00014,30.20526]
[1777944639468,38.44,80223.54,23.8,-0.53043,0.00014,30.20526]
[1777944645008,38.44,80226.44,23.8,-0.53003,0.00014,30.20864]
[1777944650037,38.45,80226.6,23.8,-0.53001,0.00014,30.20884]
[1777944659100,38.45,80226.84,23.8,-0.52997,0.00014,30.20914]
[1777944664137,38.45,80222.63,23.8,-0.53055,0.00014,30.20426]
[1777944669173,38.45,80219.79,23.8,-0.53093,0.00014,30.20094]
[1777944674208,38.45,80219.83,23.8,-0.53092,0.00014,30.201]
[1777944679243,38.46,80218.5,23.8,-0.5311,0.00014,30.19945]
[1777944682251,38.46,80218.21,23.8,-0.53114,0.00014,30.19911]
[1777944685459,38.46,80213.61,23.8,-0.53176,0.00014,30.19364]
[1777944686003,38.46,80213.61,23.8,-0.53176,0.00014,30.19364]
[1777944686293,38.46,80213.13,23.8,-0.53183,0.00014,30.19306]
[1777944688933,38.46,80208.7,23.8,-0.53243,0.00014,30.18771]
[1777944689196,38.46,80208.7,23.8,-0.53243,0.00014,30.18771]
[1777944689594,38.46,80203.6,23.8,-0.53312,0.00014,30.18145]
[1777944689679,38.46,80203.6,23.8,-0.53312,0.00014,30.18145]
[1777944690321,38.46,80197.73,23.8,-0.53392,0.00014,30.17414]
[1777944691226,38.46,80197.73,23.8,-0.53392,0.00014,30.17414]
[1777944691832,38.46,80194.17,23.8,-0.53441,0.00014,30.16641]
[1777944694753,38.46,80185.93,23.8,-0.53554,0.00014,30.15582]
[1777944698688,38.46,80181.21,23.8,-0.53618,0.00014,30.14964]
[1777944698733,38.46,80181.21,23.8,-0.53618,0.00014,30.14964]
[1777944701917,38.45,80180.79,23.8,-0.53624,0.00014,30.14907]
[1777944701933,38.45,80180.79,23.8,-0.53624,0.00014,30.14907]
[1777944702660,38.45,80183.61,23.8,-0.53586,0.00014,30.15276]
[1777944703816,38.45,80184.8,23.8,-0.5357,0.00014,30.1543]
[1777944708601,38.45,80185.02,23.8,-0.53567,0.00014,30.15457]
[1777944708642,38.45,80185.02,23.8,-0.53567,0.00014,30.15457]
[1777944708660,38.45,80185.02,23.8,-0.53567,0.00014,30.15457]
[1777944709454,38.45,80191.93,23.8,-0.53473,0.00014,30.16347]
[1777944711437,38.45,80194.69,23.8,-0.53436,0.00014,30.16698]
[1777944715065,38.45,80196.06,23.8,-0.53417,0.00014,30.16871]
[1777944720531,38.45,80196.56,23.8,-0.53411,0.00014,30.16932]
[1777944722672,38.45,80196.64,23.8,-0.5341,0.00014,30.16941]
[1777944728590,38.44,80193.31,23.8,-0.53456,0.00014,30.16515]
[1777944732494,38.44,80193.17,23.8,-0.53458,0.00014,30.16496]
[1777944732831,38.44,80193.21,23.8,-0.53457,0.00014,30.16501]
[1777944734632,38.44,80183.62,23.8,-0.53588,0.00014,30.15263]
[1777944739667,38.44,80181.69,23.8,-0.53615,0.00014,30.15008]
[1777944744702,38.43,80177.16,23.8,-0.53677,0.00014,30.14406]
[1777944749737,38.43,80177.38,23.8,-0.53674,0.00014,30.14432]
[1777944754772,38.43,80177.78,23.8,-0.5367,0.00014,30.14158]
[1777944757418,38.43,80177.66,23.8,-0.53671,0.00014,30.14142]
[1777944757528,38.42,80177.43,23.8,-0.53675,0.00014,30.1411]
[1777944757560,38.42,80177.43,23.8,-0.53675,0.00014,30.1411]
[1777944761051,38.42,80170.0,23.8,-0.53776,0.00014,30.13112]
[1777944766856,38.42,80169.61,23.8,-0.53782,0.00014,30.13056]
[1777944771066,38.42,80169.74,23.8,-0.5378,0.00014,30.13073]
[1777944772391,38.42,80169.81,23.8,-0.53779,0.00014,30.13082]
[1777944772439,38.42,80175.28,23.8,-0.53705,0.00014,30.13818]
[1777944772667,38.42,80175.28,23.8,-0.53705,0.00014,30.13818]
[1777944772693,38.42,80175.28,23.8,-0.53705,0.00014,30.13818]
[1777944773971,38.42,80169.94,23.8,-0.53777,0.00014,30.13099]
[1777944777933,38.42,80155.36,23.8,-0.53976,0.00014,30.11082]
[1777944780372,38.42,80155.16,23.8,-0.53979,0.00014,30.11054]
[1777944782090,38.42,80155.25,23.8,-0.53978,0.00014,30.11067]
[1777944782115,38.42,80155.25,23.8,-0.53978,0.00014,30.11067]
[1777944782208,38.42,80155.25,23.8,-0.53978,0.00014,30.11067]
[1777944783161,38.42,80155.57,23.8,-0.53973,0.00014,30.11112]
[1777944783203,38.42,80147.28,23.8,-0.54086,0.00014,30.09934]
[1777944784982,38.42,80141.33,23.8,-0.54168,0.00014,30.09073]
[1777944790427,38.41,80142.0,23.8,-0.54159,0.00014,30.09169]
[1777944790524,38.41,80141.97,23.8,-0.54159,0.00014,30.09164]
[1777944796059,38.41,80144.63,23.8,-0.54123,0.00014,30.0955]
[1777944797836,38.41,80145.14,23.8,-0.54116,0.00014,30.09623]
[1777944797838,38.41,80145.14,23.8,-0.54116,0.00014,30.09623]
[1777944798072,38.41,80145.14,23.8,-0.54116,0.00014,30.09623]
[1777944798165,38.41,80145.14,23.8,-0.54116,0.00014,30.09623]
[1777944798184,38.41,80153.59,23.8,-0.54001,0.00014,30.1083]
[1777944798965,38.41,80153.59,23.8,-0.54001,0.00014,30.1083]
[1777944799129,38.41,80153.59,23.8,-0.54001,0.00014,30.1083]
[1777944799246,38.41,80153.59,23.8,-0.54001,0.00014,30.1083]
[1777944799318,38.41,80163.89,23.8,-0.5386,0.00014,30.12268]
[1777944800843,38.41,80164.02,23.8,-0.53859,0.00014,30.12286]
[1777944800858,38.41,80164.02,23.8,-0.53859,0.00014,30.12286]
[1777944800867,38.41,80164.02,23.8,-0.53859,0.00014,30.12286]
[1777944800949,38.41,80164.02,23.8,-0.53859,0.00014,30.12286]
[1777944801353,38.41,80168.04,23.8,-0.53804,0.00014,30.12837]
[1777944802125,38.41,80168.04,23.8,-0.53804,0.00014,30.12837]
[1777944806494,38.41,80172.85,23.8,-0.53738,0.00014,30.13487]
[1777944807832,38.41,80173.03,23.8,-0.53736,0.00014,30.13511]
[1777944813182,38.41,80176.05,23.8,-0.53696,0.00014,30.13589]
[1777944816118,38.41,80175.85,23.8,-0.53699,0.00014,30.13561]
[1777944818233,38.41,80176.2,23.8,-0.53694,0.00014,30.13607]
[1777944821629,38.41,80179.76,23.8,-0.53646,0.00014,30.14078]
[1777944822246,38.4,80187.77,23.8,-0.53537,0.00014,30.15125]
[1777944826111,38.4,80188.47,23.8,-0.53527,0.00014,30.15215]
[1777944831308,38.4,80186.09,23.8,-0.5356,0.00014,30.14905]
[1777944836344,38.4,80185.94,23.8,-0.53562,0.00014,30.14884]
[1777944841379,38.4,80185.76,23.8,-0.53565,0.00014,30.14859]
[1777944846414,38.4,80183.34,23.8,-0.53598,0.00014,30.14541]
[1777944846781,38.4,80183.34,23.8,-0.53598,0.00014,30.14541]
[1777944846935,38.4,80183.34,23.8,-0.53598,0.00014,30.14541]
[1777944850428,38.4,80184.19,23.8,-0.53587,0.00014,30.14651]
[1777944850473,38.4,80184.19,23.8,-0.53587,0.00014,30.14651]
[1777944854471,38.39,80191.54,23.8,-0.53487,0.00014,30.15601]
[1777944859507,38.39,80192.83,23.8,-0.53469,0.00014,30.15765]
[1777944864543,38.39,80191.58,23.8,-0.53486,0.00014,30.15605]
[1777944867424,38.39,80190.86,23.8,-0.53496,0.00014,30.15513]
[1777944872598,38.39,80188.75,23.8,-0.53526,0.00014,30.14916]
[1777944877634,38.39,80188.51,23.8,-0.53529,0.00014,30.14884]
[1777944882669,38.39,80189.51,23.8,-0.53516,0.00014,30.15012]
[1777944884687,38.39,80189.41,23.8,-0.53517,0.00014,30.14999]
[1777944884850,38.39,80189.41,23.8,-0.53517,0.00014,30.14999]
[1777944885393,38.39,80189.41,23.8,-0.53517,0.00014,30.14999]
[1777944885412,38.39,80189.41,23.8,-0.53517,0.00014,30.14999]
[1777944891732,38.39,80189.12,23.8,-0.53521,0.00014,30.1496]
[1777944893585,38.39,80189.12,23.8,-0.53521,0.00014,30.1496]
[1777944893673,38.39,80189.27,23.8,-0.53519,0.00014,30.14979]
[1777944893757,38.39,80189.27,23.8,-0.53519,0.00014,30.14979]
[1777944894754,38.39,80182.14,23.8,-0.53617,0.00014,30.1405]
[1777944899789,38.38,80183.02,23.8,-0.53605,0.00014,30.14164]
[1777944904478,38.38,80183.16,23.8,-0.53603,0.00014,30.14182]
[1777944904492,38.38,80183.16,23.8,-0.53603,0.00014,30.14182]
[1777944904695,38.38,80183.54,23.8,-0.53598,0.00014,30.1423]
[1777944904824,38.38,80177.43,23.8,-0.53681,0.00014,30.13423]
[1777944907845,38.38,80171.63,23.8,-0.53761,0.00014,30.12643]
[1777944911017,38.38,80170.54,23.8,-0.53776,0.00014,30.12495]
[1777944911873,38.38,80180.71,23.8,-0.53637,0.00014,30.13856]
[1777944912880,38.38,80180.71,23.8,-0.53637,0.00014,30.13856]
[1777944915929,38.38,80180.77,23.8,-0.53636,0.00014,30.13862]
[1777944915936,38.38,80180.77,23.8,-0.53636,0.00014,30.13862]
[1777944915993,38.38,80180.77,23.8,-0.53636,0.00014,30.13862]
[1777944916034,38.38,80180.77,23.8,-0.53636,0.00014,30.13862]
[1777944916445,38.38,80180.77,23.8,-0.53636,0.00014,30.13862]
[1777944916917,38.38,80183.25,23.8,-0.53603,0.00014,30.14188]
[1777944917011,38.38,80195.4,23.8,-0.53437,0.00014,30.15756]
[1777944918018,38.38,80201.35,23.8,-0.53356,0.00014,30.16505]
[1777944920032,38.38,80201.5,23.8,-0.53354,0.00014,30.16523]
[1777944920838,38.38,80201.5,23.8,-0.53354,0.00014,30.16523]
[1777944920863,38.38,80201.5,23.8,-0.53354,0.00014,30.16523]
[1777944920891,38.38,80201.5,23.8,-0.53354,0.00014,30.16523]
[1777944921039,38.38,80204.25,23.8,-0.53316,0.00014,30.16865]
[1777944921940,38.38,80204.25,23.8,-0.53316,0.00014,30.16865]
[1777944927082,38.37,80213.48,23.8,-0.53191,0.00014,30.17988]
[1777944927834,38.37,80213.48,23.8,-0.53191,0.00014,30.17988]
[1777944933156,38.37,80216.06,23.8,-0.53157,0.00014,30.17971]
[1777944933168,38.37,80216.06,23.8,-0.53157,0.00014,30.17971]
[1777944933413,38.37,80216.06,23.8,-0.53157,0.00014,30.17971]
[1777944934130,38.36,80223.04,23.8,-0.53062,0.00014,30.18796]
[1777944935137,38.36,80228.88,23.8,-0.52982,0.00014,30.19474]
[1777944936400,38.36,80228.88,23.8,-0.52982,0.00014,30.19474]
[1777944942186,38.35,80230.64,23.8,-0.52959,0.00014,30.19672]
[1777944947222,38.35,80230.89,23.8,-0.52956,0.00014,30.19697]
[1777944952257,38.34,80229.79,23.8,-0.52972,0.00014,30.19567]
[1777944957292,38.34,80230.95,23.8,-0.52956,0.00014,30.19696]
[1777944962327,38.33,80232.5,23.8,-0.52936,0.00014,30.1987]
[1777944967363,38.32,80233.19,23.8,-0.52927,0.00014,30.19945]
[1777944971090,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971113,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971221,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971411,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971442,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971541,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971633,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971652,38.32,80232.04,23.8,-0.52943,0.00014,30.19811]
[1777944971658,38.32,80239.14,23.8,-0.52846,0.00014,30.20612]
[1777944971804,38.32,80239.14,23.8,-0.52846,0.00014,30.20612]
[1777944971965,38.32,80239.14,23.8,-0.52846,0.00014,30.20612]
[1777944972704,38.32,80254.1,23.8,-0.52642,0.00014,30.22246]
[1777944973545,38.32,80260.71,23.8,-0.52551,0.00014,30.22942]
[1777944975421,38.32,80261.15,23.8,-0.52545,0.00014,30.22988]
[1777944976445,38.32,80261.15,23.8,-0.52545,0.00014,30.22988]
[1777944980368,38.32,80261.17,23.8,-0.52545,0.00014,30.2299]
[1777944980537,38.32,80261.17,23.8,-0.52545,0.00014,30.2299]
[1777944981627,38.32,80263.53,23.8,-0.52513,0.00014,30.23234]
[1777944981715,38.32,80269.95,23.8,-0.52425,0.00014,30.23889]
[1777944984419,38.32,80274.74,23.8,-0.52359,0.00014,30.24368]
[1777944986166,38.32,80274.95,23.8,-0.52356,0.00014,30.24389]
[1777944986279,38.32,80274.95,23.8,-0.52356,0.00014,30.24389]
[1777944986485,38.32,80274.95,23.8,-0.52356,0.00014,30.24389]
[1777944986498,38.32,80275.78,23.8,-0.52345,0.00014,30.24472]
[1777944987361,38.32,80275.78,23.8,-0.52345,0.00014,30.24472]
[1777944991020,38.32,80280.26,23.8,-0.52284,0.00014,30.24909]
[1777944991094,38.32,80280.26,23.8,-0.52284,0.00014,30.24909]
[1777944991533,38.32,80273.63,23.8,-0.52375,0.00014,30.23933]
[1777944995635,38.32,80270.54,23.8,-0.52418,0.00014,30.23623]
[1777944995789,38.32,80270.54,23.8,-0.52418,0.00014,30.23623]
[1777944996045,38.31,80270.27,23.8,-0.52421,0.00014,30.23596]
[1777944996106,38.31,80270.27,23.8,-0.52421,0.00014,30.23596]
[1777944996404,38.31,80270.27,23.8,-0.52421,0.00014,30.23596]
[1777944996550,38.31,80270.27,23.8,-0.52421,0.00014,30.23596]
[1777944996622,38.31,80270.27,23.8,-0.52421,0.00014,30.23596]
[1777944996753,38.31,80270.27,23.8,-0.52421,0.00014,30.23596]
[1777944996759,38.31,80291.16,23.8,-0.52135,0.00014,30.25623]
[1777944996893,38.31,80291.16,23.8,-0.52135,0.00014,30.25623]
[1777944997075,38.31,80291.16,23.8,-0.52135,0.00014,30.25623]
[1777944997124,38.31,80291.16,23.8,-0.52135,0.00014,30.25623]
[1777944997432,38.31,80291.16,23.8,-0.52135,0.00014,30.25623]
[1777944997464,38.31,80291.16,23.8,-0.52135,0.00014,30.25623]
[1777944997576,38.31,80297.13,23.8,-0.52054,0.00014,30.26174]
[1777944998720,38.31,80297.13,23.8,-0.52054,0.00014,30.26174]
[1777944998766,38.31,80297.13,23.8,-0.52054,0.00014,30.26174]
[1777944998773,38.31,80290.55,23.8,-0.52144,0.00014,30.25566]
[1777944999000,38.31,80290.55,23.8,-0.52144,0.00014,30.25566]
[1777944999268,38.31,80290.55,23.8,-0.52144,0.00014,30.25566]
[1777944999551,38.31,80290.55,23.8,-0.52144,0.00014,30.25566]
[1777944999652,38.31,80290.55,23.8,-0.52144,0.00014,30.25566]
[1777944999708,38.31,80283.55,23.8,-0.5224,0.00014,30.24901]
[1777944999941,38.31,80283.55,23.8,-0.5224,0.00014,30.24901]
[1777945001806,38.31,80277.36,23.8,-0.52325,0.00014,30.24299]
[1777945004819,38.31,80273.25,23.8,-0.52381,0.00014,30.23891]
[1777945005243,38.31,80273.25,23.8,-0.52381,0.00014,30.23891]
[1777945006051,38.31,80272.37,23.8,-0.52393,0.00014,30.23803]
[1777945006639,38.31,80270.81,23.8,-0.52415,0.00014,30.23646]
[1777945007118,38.31,80270.81,23.8,-0.52415,0.00014,30.23646]
[1777945008780,38.31,80270.22,23.8,-0.52423,0.00014,30.23586]
[1777945010667,38.31,80263.3,23.8,-0.52518,0.00014,30.2288]
[1777945015702,38.31,80262.84,23.8,-0.52524,0.00014,30.22832]
[1777945017716,38.3,80256.55,23.8,-0.5261,0.00014,30.22174]
[1777945018199,38.3,80256.55,23.8,-0.5261,0.00014,30.22174]
[1777945018722,38.3,80262.87,23.8,-0.52524,0.00014,30.22835]
[1777945019726,38.3,80262.87,23.8,-0.52524,0.00014,30.22835]
[1777945019729,38.3,80265.05,23.8,-0.52494,0.00014,30.2306]
[1777945020256,38.3,80265.05,23.8,-0.52494,0.00014,30.2306]
[1777945022751,38.3,80277.57,23.8,-0.52323,0.00014,30.24317]
[1777945026096,38.3,80277.85,23.8,-0.52319,0.00014,30.24343]
[1777945026180,38.3,80277.85,23.8,-0.52319,0.00014,30.24343]
[1777945026779,38.3,80293.31,23.8,-0.52107,0.00014,30.25818]
[1777945027127,38.3,80293.31,23.8,-0.52107,0.00014,30.25818]
[1777945027244,38.3,80293.31,23.8,-0.52107,0.00014,30.25818]
[1777945027682,38.3,80293.31,23.8,-0.52107,0.00014,30.25818]
[1777945028661,38.3,80298.07,23.8,-0.52042,0.00014,30.26254]
[1777945028793,38.3,80294.49,23.8,-0.52091,0.00014,30.25926]
[1777945029800,38.3,80288.07,23.8,-0.52179,0.00014,30.25326]
[1777945031102,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031343,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031427,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031541,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031570,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031581,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031640,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031666,38.29,80293.39,23.8,-0.52107,0.00014,30.25823]
[1777945031813,38.29,80301.0,23.8,-0.52003,0.00014,30.26518]
[1777945031932,38.29,80301.0,23.8,-0.52003,0.00014,30.26518]
[1777945032189,38.29,80301.0,23.8,-0.52003,0.00014,30.26518]
[1777945032716,38.29,80301.0,23.8,-0.52003,0.00014,30.26518]
[1777945032780,38.29,80301.0,23.8,-0.52003,0.00014,30.26518]
[1777945032821,38.29,80308.09,23.8,-0.51906,0.00014,30.27146]
[1777945032937,38.29,80308.09,23.8,-0.51906,0.00014,30.27146]
[1777945032994,38.29,80308.09,23.8,-0.51906,0.00014,30.27146]
[1777945033211,38.29,80308.09,23.8,-0.51906,0.00014,30.27146]
[1777945033927,38.29,80308.16,23.8,-0.51905,0.00014,30.27152]
[1777945034246,38.29,80308.16,23.8,-0.51905,0.00014,30.27152]
[1777945034389,38.29,80308.16,23.8,-0.51905,0.00014,30.27152]
[1777945034400,38.29,80300.1,23.8,-0.52015,0.00014,30.26436]
[1777945035053,38.29,80300.1,23.8,-0.52015,0.00014,30.26436]
[1777945036436,38.29,80301.11,23.8,-0.52001,0.00014,30.26526]
[1777945036501,38.29,80293.94,23.8,-0.521,0.00014,30.25872]
[1777945039975,38.28,80298.08,23.8,-0.52043,0.00014,30.2625]
[1777945039997,38.28,80298.08,23.8,-0.52043,0.00014,30.2625]
[1777945040877,38.28,80286.73,23.8,-0.52199,0.00014,30.25193]
[1777945045911,38.28,80290.4,23.8,-0.52149,0.00014,30.25538]
[1777945050947,38.27,80287.16,23.8,-0.52194,0.00014,30.2523]
[1777945056702,38.27,80287.46,23.8,-0.52191,0.00014,30.24934]
[1777945065040,38.26,80282.0,23.8,-0.52266,0.00014,30.24407]
[1777945067027,38.26,80273.49,23.8,-0.52383,0.00014,30.23569]
[1777945067542,38.26,80273.49,23.8,-0.52383,0.00014,30.23569]
[1777945067585,38.25,80272.89,23.8,-0.52392,0.00014,30.23506]
[1777945071063,38.25,80267.9,23.8,-0.52461,0.00014,30.23002]
[1777945071091,38.25,80267.9,23.8,-0.52461,0.00014,30.23002]
[1777945071164,38.25,80267.71,23.8,-0.52463,0.00014,30.22982]
[1777945073420,38.25,80262.28,23.8,-0.52538,0.00014,30.22424]
[1777945073525,38.25,80262.28,23.8,-0.52538,0.00014,30.22424]
[1777945073640,38.25,80262.28,23.8,-0.52538,0.00014,30.22424]
[1777945073739,38.25,80261.25,23.8,-0.52552,0.00014,30.22317]
[1777945075120,38.25,80267.36,23.8,-0.52468,0.00014,30.22947]
[1777945076127,38.25,80274.32,23.8,-0.52373,0.00014,30.23649]
[1777945081343,38.25,80275.25,23.8,-0.5236,0.00014,30.23741]
[1777945081345,38.25,80275.25,23.8,-0.5236,0.00014,30.23741]
[1777945081477,38.25,80275.25,23.8,-0.5236,0.00014,30.23741]
[1777945082454,38.25,80274.48,23.8,-0.52371,0.00014,30.23664]
[1777945082524,38.25,80274.48,23.8,-0.52371,0.00014,30.23664]
[1777945082621,38.24,80280.99,23.8,-0.52282,0.00014,30.24302]
[1777945088210,38.24,80285.37,23.8,-0.52222,0.00014,30.24724]
[1777945089218,38.24,80277.43,23.8,-0.52331,0.00014,30.23952]
[1777945091450,38.24,80275.14,23.8,-0.52363,0.00014,30.23725]
[1777945097753,38.24,80266.34,23.8,-0.52484,0.00014,30.22835]
[1777945097797,38.24,80266.34,23.8,-0.52484,0.00014,30.22835]
[1777945097821,38.24,80266.34,23.8,-0.52484,0.00014,30.22835]
[1777945097826,38.24,80266.15,23.8,-0.52486,0.00014,30.22815]
[1777945102363,38.24,80263.48,23.8,-0.52523,0.00014,30.2254]
[1777945108351,38.24,80263.08,23.8,-0.52528,0.00014,30.225]
[1777945113386,38.24,80257.27,23.8,-0.52608,0.00014,30.21567]
[1777945117627,38.24,80257.09,23.8,-0.52611,0.00014,30.21548]
[1777945118440,38.24,80256.51,23.8,-0.52619,0.00014,30.21487]
[1777945118532,38.24,80248.43,23.8,-0.5273,0.00014,30.20618]
[1777945120430,38.24,80243.15,23.8,-0.52802,0.00014,30.20038]
[1777945120548,38.24,80243.15,23.8,-0.52802,0.00014,30.20038]
[1777945120815,38.24,80243.15,23.8,-0.52802,0.00014,30.20038]
[1777945120873,38.24,80243.15,23.8,-0.52802,0.00014,30.20038]
[1777945120887,38.24,80243.15,23.8,-0.52802,0.00014,30.20038]
[1777945120911,38.24,80241.36,23.8,-0.52827,0.00014,30.19839]
[1777945121911,38.24,80241.36,23.8,-0.52827,0.00014,30.19839]
[1777945125471,38.21,80229.7,23.8,-0.5299,0.00014,30.18499]
[1777945130507,38.19,80232.89,23.8,-0.52948,0.00014,30.18853]
[1777945135542,38.17,80229.49,23.8,-0.52997,0.00014,30.18449]
[1777945140579,38.16,80230.54,23.8,-0.52984,0.00014,30.18561]
[1777945145614,38.16,80233.68,23.8,-0.52941,0.00014,30.18922]
[1777945150650,38.15,80236.46,23.8,-0.52903,0.00014,30.19238]
[1777945151967,38.15,80236.48,23.8,-0.52903,0.00014,30.1924]
[1777945153671,38.15,80247.15,23.8,-0.52756,0.00014,30.20431]
[1777945157699,38.15,80251.63,23.8,-0.52695,0.00014,30.2092]
[1777945162890,38.16,80250.42,23.8,-0.52711,0.00014,30.20789]
[1777945163741,38.16,80241.41,23.8,-0.52835,0.00014,30.19796]
[1777945164507,38.16,80241.41,23.8,-0.52835,0.00014,30.19796]
[1777945164597,38.16,80241.41,23.8,-0.52835,0.00014,30.19796]
[1777945169783,38.16,80247.56,23.8,-0.5275,0.00014,30.20479]
[1777945171797,38.16,80241.55,23.8,-0.52833,0.00014,30.1949]
[1777945176831,38.16,80239.12,23.8,-0.52866,0.00014,30.19219]
[1777945178468,38.16,80240.01,23.8,-0.52854,0.00014,30.1932]
[1777945178710,38.16,80240.01,23.8,-0.52854,0.00014,30.1932]
[1777945178846,38.16,80237.75,23.8,-0.52885,0.00014,30.19065]
[1777945179810,38.16,80237.75,23.8,-0.52885,0.00014,30.19065]
[1777945179853,38.16,80228.68,23.8,-0.5301,0.00014,30.18024]
[1777945181812,38.16,80227.69,23.8,-0.53023,0.00014,30.17908]
[1777945181814,38.16,80227.69,23.8,-0.53023,0.00014,30.17908]
[1777945185542,38.16,80226.38,23.8,-0.53042,0.00014,30.17752]
[1777945188847,38.15,80226.6,23.8,-0.53039,0.00014,30.17776]
[1777945188861,38.15,80226.6,23.8,-0.53039,0.00014,30.17776]
[1777945188879,38.15,80226.6,23.8,-0.53039,0.00014,30.17776]
[1777945189342,38.15,80226.08,23.8,-0.53046,0.00014,30.17715]
[1777945194958,38.15,80226.68,23.8,-0.53039,0.00014,30.17781]
[1777945196526,38.15,80224.01,23.8,-0.53076,0.00014,30.17466]
[1777945202007,38.14,80227.73,23.8,-0.53025,0.00014,30.17899]
[1777945205603,38.14,80227.14,23.8,-0.53034,0.00014,30.17828]
[1777945211070,38.13,80228.55,23.8,-0.53015,0.00014,30.17989]
[1777945216105,38.13,80227.79,23.8,-0.53026,0.00014,30.17898]
[1777945221140,38.12,80223.94,23.8,-0.53079,0.00014,30.17442]
[1777945226199,38.12,80224.77,23.8,-0.53068,0.00014,30.17537]
[1777945228640,38.12,80231.88,23.8,-0.52971,0.00014,30.18365]
[1777945229318,38.11,80232.1,23.8,-0.52968,0.00014,30.1839]
[1777945229322,38.11,80232.1,23.8,-0.52968,0.00014,30.1839]
[1777945231210,38.12,80239.84,23.8,-0.52862,0.00014,30.18948]
[1777945233064,38.12,80239.84,23.8,-0.52862,0.00014,30.18948]
[1777945238259,38.12,80240.05,23.8,-0.52859,0.00014,30.18975]
[1777945244301,38.12,80240.24,23.8,-0.52856,0.00014,30.18998]
[1777945249115,38.12,80239.32,23.8,-0.52868,0.00014,30.18895]
[1777945254371,38.12,80239.89,23.8,-0.5286,0.00014,30.1896]
[1777945260413,38.13,80239.84,23.8,-0.52861,0.00014,30.18956]
[1777945263475,38.13,80239.28,23.8,-0.52868,0.00014,30.18893]
[1777945264041,38.13,80239.28,23.8,-0.52868,0.00014,30.18893]
[1777945264380,38.13,80239.03,23.8,-0.52872,0.00014,30.18866]
[1777945264474,38.13,80239.03,23.8,-0.52872,0.00014,30.18866]
[1777945264539,38.13,80239.03,23.8,-0.52872,0.00014,30.18866]
[1777945265319,38.13,80241.25,23.8,-0.52841,0.00014,30.19115]
[1777945270484,38.13,80247.33,23.8,-0.52757,0.00014,30.19792]
[1777945274804,38.13,80247.98,23.8,-0.52748,0.00014,30.19864]
[1777945280765,38.14,80244.81,23.8,-0.52791,0.00014,30.19516]
[1777945280842,38.14,80244.81,23.8,-0.52791,0.00014,30.19516]
[1777945281560,38.14,80238.03,23.8,-0.52884,0.00014,30.18758]
[1777945282743,38.14,80238.03,23.8,-0.52884,0.00014,30.18758]
[1777945282757,38.14,80238.03,23.8,-0.52884,0.00014,30.18758]
[1777945282770,38.14,80238.03,23.8,-0.52884,0.00014,30.18758]
[1777945284582,38.14,80229.61,23.8,-0.53,0.00014,30.17792]
[1777945289289,38.14,80229.12,23.8,-0.53007,0.00014,30.17735]
[1777945289356,38.14,80229.12,23.8,-0.53007,0.00014,30.17735]
[1777945291059,38.14,80230.71,23.8,-0.52985,0.00014,30.17919]
[1777945291285,38.14,80232.4,23.8,-0.52962,0.00014,30.18114]
[1777945296674,38.13,80240.41,23.8,-0.52853,0.00014,30.187]
[1777945301709,38.13,80240.5,23.8,-0.52852,0.00014,30.18709]
[1777945306070,38.13,80240.09,23.8,-0.52857,0.00014,30.18661]
[1777945309001,38.13,80236.15,23.8,-0.52912,0.00014,30.18215]
[1777945309132,38.13,80236.15,23.8,-0.52912,0.00014,30.18215]
[1777945314800,38.13,80234.81,23.8,-0.5293,0.00014,30.1806]
[1777945319835,38.12,80234.57,23.8,-0.52934,0.00014,30.18032]
[1777945324872,38.12,80234.5,23.8,-0.52935,0.00014,30.18023]
[1777945329907,38.12,80233.04,23.8,-0.52955,0.00014,30.17854]
[1777945334942,38.12,80226.86,23.8,-0.53041,0.00014,30.17135]
[1777945335180,38.12,80226.86,23.8,-0.53041,0.00014,30.17135]
[1777945337081,38.12,80231.8,23.8,-0.52973,0.00014,30.17709]
[1777945338326,38.12,80235.65,23.8,-0.5292,0.00014,30.1815]
[1777945338453,38.12,80235.65,23.8,-0.5292,0.00014,30.1815]
[1777945339340,38.12,80238.74,23.8,-0.52878,0.00014,30.18501]
[1777945341185,38.11,80240.63,23.8,-0.52852,0.00014,30.18712]
[1777945342686,38.11,80241.0,23.8,-0.52847,0.00014,30.18753]
[1777945343696,38.11,80242.47,23.8,-0.52827,0.00014,30.18917]
[1777945347554,38.11,80242.44,23.8,-0.52828,0.00014,30.18911]
[1777945347611,38.11,80242.44,23.8,-0.52828,0.00014,30.18911]
[1777945354074,38.1,80242.83,23.8,-0.52823,0.00014,30.18627]
[1777945360117,38.09,80243.12,23.8,-0.5282,0.00014,30.18655]
[1777945362088,38.09,80243.12,23.8,-0.5282,0.00014,30.18655]
[1777945367166,38.09,80244.11,23.8,-0.52807,0.00014,30.18761]
[1777945372133,38.08,80242.61,23.8,-0.52828,0.00014,30.18592]
[1777945378243,38.08,80241.79,23.8,-0.52841,0.00014,30.18496]
[1777945383278,38.07,80241.57,23.8,-0.52844,0.00014,30.18468]
[1777945390327,38.06,80242.39,23.8,-0.52834,0.00014,30.18556]
[1777945395361,38.06,80240.32,23.8,-0.52863,0.00014,30.18321]
[1777945400397,38.05,80240.87,23.8,-0.52855,0.00014,30.1838]
[1777945405432,38.05,80241.28,23.8,-0.5285,0.00014,30.18423]
[1777945410467,38.05,80241.61,23.8,-0.52846,0.00014,30.18458]
[1777945415502,38.04,80242.1,23.8,-0.5284,0.00014,30.18186]
[1777945418907,38.04,80242.09,23.8,-0.52841,0.00014,30.18184]
[1777945425572,38.03,80242.5,23.8,-0.52836,0.00014,30.18226]
[1777945427820,38.03,80242.6,23.8,-0.52835,0.00014,30.18236]
[1777945427867,38.03,80242.6,23.8,-0.52835,0.00014,30.18236]
[1777945427888,38.03,80242.6,23.8,-0.52835,0.00014,30.18236]
[1777945427914,38.03,80242.6,23.8,-0.52835,0.00014,30.18236]
[1777945429084,38.03,80250.68,23.8,-0.52723,0.00014,30.19129]
[1777945430627,38.03,80255.33,23.8,-0.52659,0.00014,30.19632]
[1777945430809,38.03,80255.33,23.8,-0.52659,0.00014,30.19632]
[1777945430834,38.03,80254.63,23.8,-0.52669,0.00014,30.19557]
[1777945431287,38.03,80254.63,23.8,-0.52669,0.00014,30.19557]
[1777945431615,38.03,80260.41,23.8,-0.52589,0.00014,30.20173]
[1777945436650,38.03,80261.7,23.8,-0.52571,0.00014,30.20309]
[1777945441685,38.03,80261.73,23.8,-0.52571,0.00014,30.20313]
[1777945446720,38.03,80261.04,23.8,-0.5258,0.00014,30.20241]
[1777945451754,38.03,80260.8,23.8,-0.52583,0.00014,30.20216]
[1777945454598,38.03,80260.78,23.8,-0.52584,0.00014,30.20214]
[1777945460818,38.04,80259.27,23.8,-0.52604,0.00014,30.20056]
[1777945466295,38.04,80259.53,23.8,-0.52601,0.00014,30.20084]
[1777945466321,38.04,80259.49,23.8,-0.52601,0.00014,30.2008]
[1777945476703,38.04,80258.08,23.8,-0.5262,0.00014,30.1993]
[1777945483980,38.04,80256.66,23.8,-0.5264,0.00014,30.19458]
[1777945490022,38.04,80257.72,23.8,-0.52625,0.00014,30.19572]
[1777945494422,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945494503,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945494553,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945494690,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945494775,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945494930,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945494998,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945495007,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945495056,38.05,80257.05,23.8,-0.52634,0.00014,30.19501]
[1777945495196,38.05,80231.07,23.8,-0.52993,0.00014,30.16606]
[1777945495466,38.05,80231.07,23.8,-0.52993,0.00014,30.16606]
[1777945496065,38.05,80221.77,23.8,-0.53121,0.00014,30.15511]
[1777945497072,38.05,80223.75,23.8,-0.53094,0.00014,30.15746]
[1777945497449,38.05,80223.75,23.8,-0.53094,0.00014,30.15746]
[1777945498763,38.04,80224.06,23.8,-0.53089,0.00014,30.15783]
[1777945499729,38.04,80223.9,23.8,-0.53092,0.00014,30.15763]
[1777945500367,38.04,80223.54,23.8,-0.53097,0.00014,30.1572]
[1777945500671,38.04,80223.54,23.8,-0.53097,0.00014,30.1572]
[1777945500742,38.04,80223.54,23.8,-0.53097,0.00014,30.1572]
[1777945500874,38.04,80223.54,23.8,-0.53097,0.00014,30.1572]
[1777945500885,38.04,80223.54,23.8,-0.53097,0.00014,30.1572]
[1777945501099,38.04,80230.97,23.8,-0.52994,0.00014,30.16592]
[1777945501552,38.04,80230.97,23.8,-0.52994,0.00014,30.16592]
[1777945503069,38.04,80235.13,23.8,-0.52937,0.00014,30.17072]
[1777945503201,38.04,80235.13,23.8,-0.52937,0.00014,30.17072]
[1777945504157,38.04,80235.9,23.8,-0.52927,0.00014,30.1716]
[1777945505525,38.04,80238.44,23.8,-0.52892,0.00014,30.17449]
[1777945505527,38.04,80238.44,23.8,-0.52892,0.00014,30.17449]
[1777945506628,38.04,80240.11,23.8,-0.52869,0.00014,30.17637]
[1777945506694,38.04,80240.11,23.8,-0.52869,0.00014,30.17637]
[1777945512177,38.03,80242.41,23.8,-0.52837,0.00014,30.17893]
[1777945512491,38.03,80242.41,23.8,-0.52837,0.00014,30.17893]
[1777945518219,38.03,80242.95,23.8,-0.52831,0.00014,30.1795]
[1777945523253,38.02,80242.94,23.8,-0.52831,0.00014,30.17945]
[1777945528289,38.02,80244.06,23.8,-0.52817,0.00014,30.18068]
[1777945533324,38.01,80244.02,23.8,-0.52818,0.00014,30.17736]
[1777945533641,38.01,80244.02,23.8,-0.52818,0.00014,30.17736]
[1777945537956,38.01,80244.18,23.8,-0.52816,0.00014,30.17752]
[1777945538915,38.01,80245.01,23.8,-0.52805,0.00014,30.17844]
[1777945539013,38.01,80245.01,23.8,-0.52805,0.00014,30.17844]
[1777945539178,38.01,80245.01,23.8,-0.52805,0.00014,30.17844]
[1777945539267,38.01,80245.01,23.8,-0.52805,0.00014,30.17844]
[1777945539366,38.01,80255.03,23.8,-0.52667,0.00014,30.1894]
[1777945540261,38.01,80255.03,23.8,-0.52667,0.00014,30.1894]
[1777945540287,38.01,80255.23,23.8,-0.52664,0.00014,30.18961]
[1777945545407,38.0,80259.04,23.8,-0.52612,0.00014,30.19367]
[1777945551929,38.0,80259.21,23.8,-0.5261,0.00014,30.19384]
[1777945556281,38.0,80259.4,23.8,-0.52607,0.00014,30.19402]
[1777945562527,37.99,80261.98,23.8,-0.52573,0.00014,30.19671]
[1777945567562,37.99,80262.43,23.8,-0.52567,0.00014,30.19716]
[1777945572597,37.98,80262.89,23.8,-0.52561,0.00014,30.19762]
[1777945577748,37.98,80261.99,23.8,-0.52574,0.00014,30.19666]
[1777945583674,37.97,80265.19,23.8,-0.5253,0.00014,30.19998]
[1777945588709,37.97,80263.82,23.8,-0.52549,0.00014,30.19853]
[1777945595757,37.96,80263.79,23.8,-0.52551,0.00014,30.19523]
[1777945600793,37.96,80263.61,23.8,-0.52554,0.00014,30.19502]
[1777945605828,37.95,80264.57,23.8,-0.52541,0.00014,30.196]
[1777945611039,37.95,80265.81,23.8,-0.52524,0.00014,30.19728]
[1777945611111,37.95,80265.8,23.8,-0.52525,0.00014,30.19726]
[1777945617388,37.95,80265.78,23.8,-0.52525,0.00014,30.19724]
[1777945625331,37.95,80265.53,23.8,-0.52528,0.00014,30.19699]
[1777945625969,37.95,80271.38,23.8,-0.52447,0.00014,30.20303]
[1777945627517,37.95,80275.68,23.8,-0.52387,0.00014,30.20738]
[1777945632559,37.95,80280.09,23.8,-0.52326,0.00014,30.21178]
[1777945635682,37.95,80285.21,23.8,-0.52256,0.00014,30.21679]
[1777945637708,37.95,80286.1,23.8,-0.52243,0.00014,30.21765]
[1777945637825,37.95,80286.1,23.8,-0.52243,0.00014,30.21765]
[1777945638060,37.95,80292.44,23.8,-0.52156,0.00014,30.2237]
[1777945639067,37.95,80299.73,23.8,-0.52055,0.00014,30.23049]
[1777945645109,37.95,80299.12,23.8,-0.52064,0.00014,30.22991]
[1777945650143,37.94,80299.66,23.8,-0.52056,0.00014,30.2304]
[1777945655179,37.94,80299.36,23.8,-0.52061,0.00014,30.22688]
[1777945660214,37.94,80299.86,23.8,-0.52055,0.00014,30.22733]
[1777945663330,37.94,80299.2,23.8,-0.52064,0.00014,30.22672]
[1777945663372,37.94,80299.2,23.8,-0.52064,0.00014,30.22672]
[1777945663903,37.94,80298.84,23.8,-0.52069,0.00014,30.22638]
[1777945663913,37.94,80298.84,23.8,-0.52069,0.00014,30.22638]
[1777945663973,37.94,80298.84,23.8,-0.52069,0.00014,30.22638]
[1777945664063,37.94,80298.84,23.8,-0.52069,0.00014,30.22638]
[1777945664072,37.94,80298.84,23.8,-0.52069,0.00014,30.22638]
[1777945664396,37.94,80298.84,23.8,-0.52069,0.00014,30.22638]
[1777945669455,37.94,80307.99,23.8,-0.51942,0.00014,30.23465]
[1777945669581,37.94,80310.29,23.8,-0.51911,0.00014,30.23669]
[1777945669582,37.94,80310.29,23.8,-0.51911,0.00014,30.23669]
[1777945669641,37.94,80310.29,23.8,-0.51911,0.00014,30.23669]
[1777945669794,37.94,80310.29,23.8,-0.51911,0.00014,30.23669]
[1777945670284,37.93,80323.45,23.8,-0.51728,0.00014,30.24795]
[1777945670582,37.93,80323.45,23.8,-0.51728,0.00014,30.24795]
[1777945671291,37.93,80333.27,23.8,-0.51592,0.00014,30.25594]
[1777945672298,37.93,80335.64,23.8,-0.5156,0.00014,30.25782]
[1777945675562,37.94,80332.37,23.8,-0.51605,0.00014,30.25523]
[1777945679848,37.94,80329.26,23.8,-0.51648,0.00014,30.25273]
[1777945684827,37.93,80329.37,23.8,-0.51646,0.00014,30.25281]
[1777945690424,37.93,80325.21,23.8,-0.51704,0.00014,30.2494]
[1777945691656,37.93,80326.07,23.8,-0.51692,0.00014,30.25011]
[1777945692042,37.93,80326.07,23.8,-0.51692,0.00014,30.25011]
[1777945695462,37.93,80337.58,23.8,-0.51533,0.00014,30.25933]
[1777945696009,37.93,80337.58,23.8,-0.51533,0.00014,30.25933]
[1777945699536,37.93,80343.77,23.8,-0.51448,0.00014,30.26409]
[1777945700497,37.93,80348.16,23.8,-0.51387,0.00014,30.26738]
[1777945705532,37.93,80352.74,23.8,-0.51324,0.00014,30.27074]
[1777945709210,37.92,80354.49,23.8,-0.51299,0.00014,30.272]
[1777945709390,37.92,80354.49,23.8,-0.51299,0.00014,30.272]
[1777945709449,37.92,80350.78,23.8,-0.51351,0.00014,30.2693]
[1777945710046,37.92,80337.44,23.8,-0.51536,0.00014,30.2592]
[1777945712211,37.92,80333.06,23.8,-0.51596,0.00014,30.25575]
[1777945712224,37.92,80329.46,23.8,-0.51646,0.00014,30.24962]
[1777945717616,37.93,80323.55,23.8,-0.51728,0.00014,30.24477]
[1777945722650,37.93,80322.76,23.8,-0.51739,0.00014,30.24411]
[1777945728892,37.93,80322.15,23.8,-0.51747,0.00014,30.2436]
[1777945730232,37.93,80321.93,23.8,-0.5175,0.00014,30.24342]
[1777945730286,37.93,80321.45,23.8,-0.51757,0.00014,30.24302]
[1777945732722,37.93,80315.48,23.8,-0.5184,0.00014,30.23794]
[1777945737755,37.93,80315.4,23.8,-0.51841,0.00014,30.23787]
[1777945740265,37.93,80315.47,23.8,-0.5184,0.00014,30.23794]
[1777945740359,37.93,80315.47,23.8,-0.5184,0.00014,30.23794]
[1777945740426,37.93,80315.47,23.8,-0.5184,0.00014,30.23794]
[1777945740457,37.93,80315.47,23.8,-0.5184,0.00014,30.23794]
[1777945740468,37.93,80315.47,23.8,-0.5184,0.00014,30.23794]
[1777945740532,37.93,80315.47,23.8,-0.5184,0.00014,30.23794]
[1777945740583,37.93,80315.37,23.8,-0.51841,0.00014,30.23785]
[1777945745929,37.93,80309.15,23.8,-0.51927,0.00014,30.23242]
[1777945748927,37.93,80310.43,23.8,-0.5191,0.00014,30.23355]
[1777945754875,37.93,80311.66,23.8,-0.51893,0.00014,30.23462]
[1777945760919,37.93,80311.38,23.8,-0.51897,0.00014,30.23438]
[1777945761786,37.93,80311.38,23.8,-0.51897,0.00014,30.23438]
[1777945762078,37.93,80311.38,23.8,-0.51897,0.00014,30.23438]
[1777945762246,37.93,80311.38,23.8,-0.51897,0.00014,30.23438]
[1777945763124,37.93,80297.95,23.8,-0.52083,0.00014,30.22228]
[1777945767250,37.92,80296.46,23.8,-0.52103,0.00014,30.2209]
[1777945771774,37.92,80295.46,23.8,-0.52117,0.00014,30.21996]
[1777945771864,37.92,80295.46,23.8,-0.52117,0.00014,30.21996]
[1777945771996,37.92,80302.56,23.8,-0.52019,0.00014,30.22326]
[1777945772868,37.92,80302.56,23.8,-0.52019,0.00014,30.22326]
[1777945773237,37.92,80302.56,23.8,-0.52019,0.00014,30.22326]
[1777945773337,37.92,80313.66,23.8,-0.51866,0.00014,30.23312]
[1777945774030,37.92,80313.66,23.8,-0.51866,0.00014,30.23312]
[1777945774037,37.92,80313.66,23.8,-0.51866,0.00014,30.23312]
[1777945774055,37.92,80313.66,23.8,-0.51866,0.00014,30.23312]
[1777945774144,37.92,80313.66,23.8,-0.51866,0.00014,30.23312]
[1777945776025,37.92,80319.07,23.8,-0.51791,0.00014,30.23776]
[1777945781059,37.92,80319.37,23.8,-0.51787,0.00014,30.23802]
[1777945786095,37.92,80320.2,23.8,-0.51775,0.00014,30.23872]
[1777945791130,37.92,80320.42,23.8,-0.51772,0.00014,30.23891]
[1777945796165,37.93,80320.84,23.8,-0.51766,0.00014,30.23927]
[1777945801199,37.93,80321.52,23.8,-0.51756,0.00014,30.23984]
[1777945804255,37.93,80322.48,23.8,-0.51743,0.00014,30.24065]
[1777945805228,37.93,80330.34,23.8,-0.51634,0.00014,30.24711]
[1777945810263,37.93,80331.79,23.8,-0.51614,0.00014,30.24828]
[1777945815298,37.93,80332.0,23.8,-0.51611,0.00014,30.24846]
[1777945821340,37.94,80330.2,23.8,-0.51635,0.00014,30.24702]
[1777945826375,37.94,80330.21,23.8,-0.51635,0.00014,30.24704]
[1777945831410,37.94,80330.13,23.8,-0.51636,0.00014,30.24374]
[1777945833561,37.94,80330.13,23.8,-0.51636,0.00014,30.24374]
[1777945833867,37.94,80331.27,23.8,-0.5162,0.00014,30.24466]
[1777945839466,37.94,80333.09,23.8,-0.51595,0.00014,30.24612]
[1777945844501,37.94,80334.62,23.8,-0.51574,0.00014,30.24733]
[1777945848125,37.95,80334.73,23.8,-0.51572,0.00014,30.24742]
[1777945848529,37.95,80334.47,23.8,-0.51576,0.00014,30.24722]
[1777945853564,37.95,80334.45,23.8,-0.51576,0.00014,30.24721]
[1777945859605,37.95,80335.97,23.8,-0.51555,0.00014,30.2484]
[1777945860707,37.95,80336.47,23.8,-0.51548,0.00014,30.24879]
[1777945860890,37.95,80336.47,23.8,-0.51548,0.00014,30.24879]
[1777945861620,37.95,80342.65,23.8,-0.51463,0.00014,30.25357]
[1777945861931,37.95,80342.65,23.8,-0.51463,0.00014,30.25357]
[1777945862039,37.95,80342.65,23.8,-0.51463,0.00014,30.25357]
[1777945862627,37.94,80344.63,23.8,-0.51435,0.00014,30.25507]
[1777945867662,37.94,80344.93,23.8,-0.51431,0.00014,30.25529]
[1777945872697,37.94,80347.05,23.8,-0.51402,0.00014,30.25687]
[1777945878739,37.94,80346.95,23.8,-0.51404,0.00014,30.2568]
[1777945883774,37.94,80347.78,23.8,-0.51392,0.00014,30.25742]
[1777945888809,37.94,80345.34,23.8,-0.51426,0.00014,30.2556]
[1777945893957,37.94,80345.13,23.8,-0.51429,0.00014,30.25221]
[1777945899885,37.95,80350.79,23.8,-0.5135,0.00014,30.25642]
[1777945900752,37.95,80350.79,23.8,-0.5135,0.00014,30.25642]
[1777945900765,37.95,80350.79,23.8,-0.5135,0.00014,30.25642]
[1777945900867,37.95,80350.79,23.8,-0.5135,0.00014,30.25642]
[1777945901226,37.95,80350.79,23.8,-0.5135,0.00014,30.25642]
[1777945901271,37.95,80351.48,23.8,-0.51341,0.00014,30.25692]
[1777945902685,37.95,80351.48,23.8,-0.51341,0.00014,30.25692]
[1777945905948,37.95,80352.53,23.8,-0.51326,0.00014,30.2577]
[1777945906406,37.95,80352.53,23.8,-0.51326,0.00014,30.2577]
[1777945906441,37.95,80353.38,23.8,-0.51314,0.00014,30.25832]
[1777945906935,37.95,80363.18,23.8,-0.51178,0.00014,30.26522]
[1777945911050,37.96,80366.35,23.8,-0.51134,0.00014,30.26739]
[1777945911076,37.96,80366.35,23.8,-0.51134,0.00014,30.26739]
[1777945911097,37.96,80366.35,23.8,-0.51134,0.00014,30.26739]
[1777945911136,37.96,80366.35,23.8,-0.51134,0.00014,30.26739]
[1777945911235,37.96,80366.35,23.8,-0.51134,0.00014,30.26739]
[1777945912297,37.96,80366.58,23.8,-0.51131,0.00014,30.26754]
[1777945912453,37.96,80366.58,23.8,-0.51131,0.00014,30.26754]
[1777945913151,37.96,80366.62,23.8,-0.5113,0.00014,30.26757]
[1777945914024,37.96,80367.03,23.8,-0.51125,0.00014,30.26784]
[1777945914307,37.96,80367.03,23.8,-0.51125,0.00014,30.26784]
[1777945916001,37.96,80366.86,23.8,-0.51127,0.00014,30.26773]
[1777945917242,37.96,80366.28,23.8,-0.51135,0.00014,30.26734]
[1777945917309,37.96,80366.63,23.8,-0.5113,0.00014,30.26758]
[1777945921397,37.97,80366.84,23.8,-0.51126,0.00014,30.26774]
[1777945921416,37.97,80366.84,23.8,-0.51126,0.00014,30.26774]
[1777945921646,37.97,80366.84,23.8,-0.51126,0.00014,30.26774]
[1777945925624,37.98,80362.73,23.8,-0.51183,0.00014,30.26495]
[1777945927358,38.0,80356.97,23.8,-0.51261,0.00014,30.26097]
[1777945929172,38.03,80354.43,23.8,-0.51294,0.00014,30.25921]
[1777945934807,38.12,80353.95,23.8,-0.51294,0.00014,30.25902]
[1777945935842,38.13,80353.78,23.8,-0.51295,0.00014,30.25893]
[1777945939049,38.17,80353.15,23.8,-0.51301,0.00014,30.25855]
[1777945939127,38.17,80353.15,23.8,-0.51301,0.00014,30.25855]
[1777945939128,38.17,80353.15,23.8,-0.51301,0.00014,30.25855]
[1777945939274,38.17,80353.15,23.8,-0.51301,0.00014,30.25855]
[1777945940284,38.18,80344.66,23.8,-0.51418,0.00014,30.25233]
[1777945942939,38.18,80339.03,23.8,-0.51495,0.00014,30.24807]
[1777945948227,38.18,80338.13,23.8,-0.51507,0.00014,30.24738]
[1777945953263,38.18,80339.3,23.8,-0.51491,0.00014,30.24505]
[1777945958297,38.19,80336.18,23.8,-0.51534,0.00014,30.24265]
[1777945963334,38.19,80335.42,23.8,-0.51544,0.00014,30.24206]
[1777945971390,38.19,80333.74,23.8,-0.51567,0.00014,30.24075]
[1777945974204,38.19,80334.47,23.8,-0.51557,0.00014,30.24133]
[1777945977433,38.19,80343.4,23.8,-0.51434,0.00014,30.24819]
[1777945979699,38.2,80345.49,23.8,-0.51405,0.00014,30.24975]
[1777945982057,38.2,80346.46,23.8,-0.51392,0.00014,30.25047]
[1777945982133,38.2,80346.46,23.8,-0.51392,0.00014,30.25047]
[1777945982140,38.2,80346.46,23.8,-0.51392,0.00014,30.25047]
[1777945982145,38.2,80346.46,23.8,-0.51392,0.00014,30.25047]
[1777945982296,38.2,80346.46,23.8,-0.51392,0.00014,30.25047]
[1777945984482,38.21,80355.62,23.8,-0.51265,0.00014,30.25713]
[1777945989517,38.26,80358.15,23.8,-0.51227,0.00014,30.25899]
[1777945994551,38.26,80358.43,23.8,-0.51223,0.00014,30.25919]
[1777945996152,38.26,80357.21,23.8,-0.51239,0.00014,30.25834]
[1777945996221,38.26,80357.21,23.8,-0.51239,0.00014,30.25834]
[1777945999471,38.27,80361.85,23.8,-0.51175,0.00014,30.26156]
[1777946002683,38.27,80358.57,23.8,-0.5122,0.00014,30.2593]
[1777946002879,38.27,80358.67,23.8,-0.51219,0.00014,30.25937]
[1777946008650,38.28,80359.76,23.8,-0.51203,0.00014,30.26014]
[1777946013684,38.28,80359.55,23.8,-0.51206,0.00014,30.25676]
[1777946018719,38.28,80359.5,23.8,-0.51207,0.00014,30.25674]
[1777946023754,38.29,80359.57,23.8,-0.51205,0.00014,30.25679]
[1777946028790,38.29,80360.76,23.8,-0.51189,0.00014,30.25762]
[1777946033826,38.3,80360.75,23.8,-0.51188,0.00014,30.25762]
[1777946038861,38.3,80360.43,23.8,-0.51193,0.00014,30.2574]
[1777946041827,38.3,80360.49,23.8,-0.51192,0.00014,30.25745]
[1777946041858,38.3,80360.49,23.8,-0.51192,0.00014,30.25745]
[1777946042166,38.3,80360.49,23.8,-0.51192,0.00014,30.25745]
[1777946042290,38.3,80360.49,23.8,-0.51192,0.00014,30.25745]
[1777946042416,38.3,80360.49,23.8,-0.51192,0.00014,30.25745]
[1777946042704,38.3,80360.49,23.8,-0.51192,0.00014,30.25745]
[1777946042889,38.31,80348.92,23.8,-0.5135,0.00014,30.24926]
[1777946046917,38.32,80342.93,23.8,-0.51431,0.00014,30.24486]
[1777946049339,38.34,80342.82,23.8,-0.51432,0.00014,30.24481]
[1777946054973,38.39,80335.53,23.8,-0.51527,0.00014,30.23937]
[1777946060010,38.39,80333.83,23.8,-0.51551,0.00014,30.23805]
[1777946064171,38.39,80333.2,23.8,-0.51559,0.00014,30.23755]
[1777946067781,38.4,80330.73,23.8,-0.51593,0.00014,30.23563]
[1777946069202,38.4,80330.36,23.8,-0.51597,0.00014,30.23535]
[1777946071464,38.42,80329.45,23.8,-0.51609,0.00014,30.23466]
[1777946071531,38.42,80329.45,23.8,-0.51609,0.00014,30.23466]
[1777946071535,38.42,80329.45,23.8,-0.51609,0.00014,30.23466]
[1777946071733,38.42,80329.45,23.8,-0.51609,0.00014,30.23466]
[1777946072096,38.42,80322.34,23.8,-0.51706,0.00014,30.22569]
[1777946077133,38.44,80318.78,23.8,-0.51753,0.00014,30.22281]
[1777946079505,38.45,80318.91,23.8,-0.51751,0.00014,30.22293]
[1777946079516,38.45,80318.91,23.8,-0.51751,0.00014,30.22293]
[1777946079643,38.45,80318.91,23.8,-0.51751,0.00014,30.22293]
[1777946079818,38.46,80318.37,23.8,-0.51757,0.00014,30.22251]
[1777946080262,38.46,80318.37,23.8,-0.51757,0.00014,30.22251]
[1777946081525,38.46,80313.16,23.8,-0.51828,0.00014,30.21813]
[1777946081577,38.46,80313.16,23.8,-0.51828,0.00014,30.21813]
[1777946081840,38.46,80313.16,23.8,-0.51828,0.00014,30.21813]
[1777946081678,38.46,80308.43,23.8,-0.51893,0.00014,30.21406]
[1777946085862,38.46,80307.47,23.8,-0.51906,0.00014,30.21324]
[1777946085870,38.46,80307.28,23.8,-0.51908,0.00014,30.21308]
[1777946086440,38.46,80307.28,23.8,-0.51908,0.00014,30.21308]
[1777946086836,38.46,80307.28,23.8,-0.51908,0.00014,30.21308]
[1777946087203,38.47,80317.31,23.8,-0.5177,0.00014,30.22167]
[1777946092238,38.49,80314.7,23.8,-0.51805,0.00014,30.21952]
[1777946094592,38.49,80315.68,23.8,-0.51791,0.00014,30.22035]
[1777946100295,38.5,80315.8,23.8,-0.51789,0.00014,30.22048]
[1777946104380,38.5,80315.44,23.8,-0.51793,0.00014,30.22018]
[1777946104459,38.5,80315.27,23.8,-0.51796,0.00014,30.22004]
[1777946110365,38.51,80313.84,23.8,-0.51815,0.00014,30.21885]
[1777946115400,38.51,80312.65,23.8,-0.51831,0.00014,30.21785]
[1777946118317,38.51,80312.46,23.8,-0.51833,0.00014,30.2177]
[1777946120423,38.52,80309.11,23.8,-0.51879,0.00014,30.21483]
[1777946120467,38.52,80309.11,23.8,-0.51879,0.00014,30.21483]
[1777946122590,38.52,80303.85,23.8,-0.5195,0.00014,30.21024]
[1777946122608,38.52,80303.85,23.8,-0.5195,0.00014,30.21024]
[1777946122667,38.52,80303.85,23.8,-0.5195,0.00014,30.21024]
[1777946123549,38.53,80301.81,23.8,-0.51977,0.00014,30.20848]
[1777946129499,38.54,80298.66,23.8,-0.52019,0.00014,30.20568]
[1777946130166,38.54,80298.66,23.8,-0.52019,0.00014,30.20568]
[1777946135542,38.54,80295.21,23.8,-0.52066,0.00014,30.19934]
[1777946136502,38.54,80295.21,23.8,-0.52066,0.00014,30.19934]
[1777946139569,38.55,80303.74,23.8,-0.5195,0.00014,30.207]
[1777946144605,38.55,80303.62,23.8,-0.51951,0.00014,30.20692]
[1777946149640,38.56,80303.4,23.8,-0.51953,0.00014,30.20674]
[1777946154675,38.56,80303.78,23.8,-0.51948,0.00014,30.20709]
[1777946159709,38.57,80303.81,23.8,-0.51947,0.00014,30.20713]
[1777946162467,38.57,80303.75,23.8,-0.51947,0.00014,30.20709]
[1777946166473,38.57,80302.32,23.8,-0.51967,0.00014,30.20583]
[1777946167229,38.57,80304.39,23.8,-0.51938,0.00014,30.20766]
[1777946172800,38.6,80313.06,23.8,-0.51818,0.00014,30.21521]
[1777946177836,38.6,80312.86,23.8,-0.5182,0.00014,30.21506]
[1777946182870,38.61,80312.32,23.8,-0.51827,0.00014,30.21462]
[1777946187905,38.62,80312.08,23.8,-0.5183,0.00014,30.21444]
[1777946193948,38.62,80311.77,23.8,-0.51834,0.00014,30.21096]
[1777946198983,38.63,80311.64,23.8,-0.51835,0.00014,30.21087]
[1777946204018,38.64,80310.94,23.8,-0.51844,0.00014,30.21029]
[1777946212016,38.64,80311.05,23.8,-0.51842,0.00014,30.21039]
[1777946217109,38.65,80308.75,23.8,-0.51872,0.00014,30.20846]
[1777946218973,38.65,80308.75,23.8,-0.51872,0.00014,30.20846]
[1777946219693,38.65,80308.71,23.8,-0.51873,0.00014,30.20843]
[1777946225165,38.71,80313.88,23.8,-0.51798,0.00014,30.213]
[1777946230200,38.72,80313.7,23.8,-0.518,0.00014,30.21287]
[1777946235235,38.72,80313.78,23.8,-0.51798,0.00014,30.21295]
[1777946238827,38.72,80313.76,23.8,-0.51798,0.00014,30.21294]
[1777946238880,38.72,80313.76,23.8,-0.51798,0.00014,30.21294]
[1777946238981,38.73,80314.14,23.8,-0.51793,0.00014,30.21327]
[1777946239214,38.73,80314.14,23.8,-0.51793,0.00014,30.21327]
[1777946239229,38.73,80314.14,23.8,-0.51793,0.00014,30.21327]
[1777946239406,38.73,80314.14,23.8,-0.51793,0.00014,30.21327]
[1777946239481,38.73,80314.14,23.8,-0.51793,0.00014,30.21327]
[1777946239693,38.73,80318.95,23.8,-0.51727,0.00014,30.21726]
[1777946240270,38.74,80326.77,23.8,-0.5162,0.00014,30.22361]
[1777946242770,38.75,80330.01,23.8,-0.51576,0.00014,30.22619]
[1777946244270,38.76,80329.03,23.8,-0.51588,0.00014,30.22545]
[1777946244298,38.76,80328.53,23.8,-0.51595,0.00014,30.22506]
[1777946249337,38.77,80326.73,23.8,-0.51619,0.00014,30.22364]
[1777946254372,38.77,80327.39,23.8,-0.5161,0.00014,30.22094]
[1777946256487,38.77,80327.32,23.8,-0.51611,0.00014,30.22088]
[1777946262428,38.78,80329.21,23.8,-0.51585,0.00014,30.22239]
[1777946267463,38.78,80331.41,23.8,-0.51554,0.00014,30.22412]
[1777946272498,38.79,80331.72,23.8,-0.5155,0.00014,30.22437]
[1777946273553,38.79,80331.72,23.8,-0.5155,0.00014,30.22437]
[1777946273654,38.79,80331.65,23.8,-0.51551,0.00014,30.22431]
[1777946279547,38.79,80328.31,23.8,-0.51596,0.00014,30.22172]
[1777946281218,38.79,80328.38,23.8,-0.51595,0.00014,30.22177]
[1777946281561,38.79,80326.37,23.8,-0.51622,0.00014,30.22019]
[1777946286596,38.8,80324.45,23.8,-0.51648,0.00014,30.21866]
[1777946292328,38.8,80324.93,23.8,-0.51641,0.00014,30.21905]
[1777946292638,38.8,80327.61,23.8,-0.51604,0.00014,30.22119]
[1777946295822,38.8,80331.31,23.8,-0.51554,0.00014,30.22409]
[1777946301700,38.81,80331.3,23.8,-0.51554,0.00014,30.22409]
[1777946307742,38.81,80330.84,23.8,-0.5156,0.00014,30.22375]
[1777946312777,38.82,80330.91,23.8,-0.51559,0.00014,30.22058]
[1777946318819,38.82,80330.07,23.8,-0.5157,0.00014,30.21993]
[1777946323855,38.83,80330.01,23.8,-0.5157,0.00014,30.2199]
[1777946328890,38.83,80327.93,23.8,-0.51598,0.00014,30.21827]
[1777946334583,38.83,80327.44,23.8,-0.51604,0.00014,30.21789]
[1777946334636,38.83,80327.44,23.8,-0.51604,0.00014,30.21789]
[1777946334932,38.84,80324.86,23.8,-0.51639,0.00014,30.21585]
[1777946340013,38.84,80321.32,23.8,-0.51687,0.00014,30.21302]
[1777946346181,38.85,80321.12,23.8,-0.51689,0.00014,30.21287]
[1777946350165,38.85,80321.77,23.8,-0.5168,0.00014,30.21341]
[1777946350637,38.85,80321.96,23.8,-0.51677,0.00014,30.21356]
[1777946351043,38.85,80325.39,23.8,-0.51631,0.00014,30.21632]
[1777946356079,38.86,80329.72,23.8,-0.51572,0.00014,30.21974]
[1777946361113,38.86,80330.16,23.8,-0.51566,0.00014,30.22009]
[1777946366149,38.86,80330.05,23.8,-0.51567,0.00014,30.22001]
[1777946372193,38.87,80330.58,23.8,-0.5156,0.00014,30.2172]
[1777946376221,38.87,80336.39,23.8,-0.51481,0.00014,30.22166]
[1777946379337,38.87,80336.94,23.8,-0.51473,0.00014,30.22208]
[1777946385284,38.88,80333.87,23.8,-0.51514,0.00014,30.21975]
[1777946390319,38.88,80333.18,23.8,-0.51524,0.00014,30.21923]
[1777946394183,38.88,80333.24,23.8,-0.51523,0.00014,30.21928]
[1777946401285,38.89,80330.83,23.8,-0.51555,0.00014,30.21743]
[1777946402786,38.89,80330.15,23.8,-0.51564,0.00014,30.2169]
[1777946402855,38.89,80330.15,23.8,-0.51564,0.00014,30.2169]
[1777946402863,38.89,80329.4,23.8,-0.51574,0.00014,30.21632]
[1777946404983,38.89,80324.88,23.8,-0.51635,0.00014,30.21276]
[1777946405088,38.89,80324.49,23.8,-0.5164,0.00014,30.21245]
[1777946405644,38.89,80324.49,23.8,-0.5164,0.00014,30.21245]
[1777946409323,38.89,80328.91,23.8,-0.5158,0.00014,30.21595]
[1777946414487,38.9,80328.67,23.8,-0.51583,0.00014,30.21577]
[1777946419522,38.9,80330.23,23.8,-0.51562,0.00014,30.21699]
[1777946424173,38.9,80330.72,23.8,-0.51555,0.00014,30.21738]
[1777946434627,38.91,80328.41,23.8,-0.51586,0.00014,30.21236]
[1777946439676,38.91,80330.43,23.8,-0.51559,0.00014,30.21394]
[1777946439782,38.91,80330.43,23.8,-0.51559,0.00014,30.21394]
[1777946439826,38.91,80330.43,23.8,-0.51559,0.00014,30.21394]
[1777946439830,38.91,80330.43,23.8,-0.51559,0.00014,30.21394]
[1777946439915,38.91,80329.73,23.8,-0.51568,0.00014,30.2134]
[1777946442021,38.91,80322.77,23.8,-0.51662,0.00014,30.2079]
[1777946445704,38.92,80312.17,23.8,-0.51805,0.00014,30.1992]
[1777946447778,38.92,80308.11,23.8,-0.5186,0.00014,30.19576]
[1777946450531,38.92,80308.29,23.8,-0.51857,0.00014,30.19592]
[1777946450552,38.92,80308.29,23.8,-0.51857,0.00014,30.19592]
[1777946450695,38.92,80308.29,23.8,-0.51857,0.00014,30.19592]
[1777946450740,38.92,80305.6,23.8,-0.51894,0.00014,30.19361]
[1777946451515,38.92,80305.6,23.8,-0.51894,0.00014,30.19361]
[1777946452913,38.92,80300.01,23.8,-0.51969,0.00014,30.18874]
[1777946458797,38.92,80298.82,23.8,-0.51985,0.00014,30.18769]
[1777946463832,38.92,80298.67,23.8,-0.51987,0.00014,30.18756]
[1777946466546,38.92,80294.09,23.8,-0.52049,0.00014,30.18347]
[1777946466958,38.92,80294.09,23.8,-0.52049,0.00014,30.18347]
[1777946467963,38.92,80293.56,23.8,-0.52056,0.00014,30.18299]
[1777946473373,38.92,80289.2,23.8,-0.52115,0.00014,30.17903]
[1777946475029,38.92,80293.1,23.8,-0.52062,0.00014,30.18259]
[1777946475650,38.93,80295.21,23.8,-0.52033,0.00014,30.18449]
[1777946475832,38.93,80295.21,23.8,-0.52033,0.00014,30.18449]
[1777946475918,38.93,80303.17,23.8,-0.51926,0.00014,30.19153]
[1777946476402,38.93,80303.17,23.8,-0.51926,0.00014,30.19153]
[1777946476732,38.93,80303.17,23.8,-0.51926,0.00014,30.19153]
[1777946476925,38.93,80312.27,23.8,-0.51803,0.00014,30.19931]
[1777946478323,38.93,80312.68,23.8,-0.51797,0.00014,30.19966]
[1777946482721,38.93,80313.84,23.8,-0.51781,0.00014,30.20063]
[1777946488003,38.93,80309.82,23.8,-0.51835,0.00014,30.19727]
[1777946493037,38.94,80312.04,23.8,-0.51805,0.00014,30.19591]
[1777946493838,38.94,80312.04,23.8,-0.51805,0.00014,30.19591]
[1777946494841,38.94,80312.77,23.8,-0.51795,0.00014,30.19652]
[1777946495705,38.94,80313.03,23.8,-0.51792,0.00014,30.19674]
[1777946495880,38.94,80313.03,23.8,-0.51792,0.00014,30.19674]
[1777946497178,38.94,80313.39,23.8,-0.51787,0.00014,30.19705]
[1777946503106,38.94,80313.16,23.8,-0.5179,0.00014,30.19687]
[1777946508142,38.95,80313.47,23.8,-0.51785,0.00014,30.19714]
[1777946513181,38.95,80314.89,23.8,-0.51766,0.00014,30.19833]
[1777946519263,38.95,80316.01,23.8,-0.5175,0.00014,30.19926]
[1777946519321,38.96,80316.17,23.8,-0.51748,0.00014,30.1994]
[1777946525258,38.96,80319.59,23.8,-0.51702,0.00014,30.2022]
[1777946525261,38.96,80318.69,23.8,-0.51714,0.00014,30.20147]
[1777946525538,38.96,80318.69,23.8,-0.51714,0.00014,30.20147]
[1777946526268,38.96,80316.79,23.8,-0.51739,0.00014,30.19992]
[1777946527868,38.96,80316.65,23.8,-0.51741,0.00014,30.1998]
[1777946528282,38.96,80316.8,23.8,-0.51739,0.00014,30.19993]
[1777946533317,38.96,80316.76,23.8,-0.5174,0.00014,30.1999]
[1777946538352,38.96,80318.65,23.8,-0.51714,0.00014,30.20144]
[1777946540138,38.96,80318.71,23.8,-0.51714,0.00014,30.20149]
[1777946540365,38.96,80321.29,23.8,-0.51679,0.00014,30.20358]
[1777946545401,38.96,80322.69,23.8,-0.5166,0.00014,30.2047]
[1777946550436,38.95,80323.38,23.8,-0.51651,0.00014,30.20525]
[1777946552537,38.95,80322.74,23.8,-0.5166,0.00014,30.2015]
[1777946552993,38.95,80322.74,23.8,-0.5166,0.00014,30.2015]
[1777946553493,38.95,80325.4,23.8,-0.51624,0.00014,30.20362]
[1777946553594,38.95,80334.81,23.8,-0.51497,0.00014,30.21092]
[1777946559337,38.96,80340.19,23.8,-0.51424,0.00014,30.21497]
[1777946568277,38.97,80341.02,23.8,-0.51412,0.00014,30.2156]
[1777946573597,38.97,80342.9,23.8,-0.51387,0.00014,30.21699]
[1777946574593,38.97,80342.9,23.8,-0.51387,0.00014,30.21699]
[1777946575206,38.97,80342.9,23.8,-0.51387,0.00014,30.21699]
[1777946575308,38.97,80342.9,23.8,-0.51387,0.00014,30.21699]
[1777946576965,38.97,80343.99,23.8,-0.51372,0.00013,30.21778]
[1777946578138,38.97,80347.3,23.8,-0.51327,0.00013,30.22018]
[1777946578547,38.97,80346.7,23.8,-0.51335,0.00013,30.21975]
[1777946578562,38.97,80346.7,23.8,-0.51335,0.00013,30.21975]
[1777946580069,38.97,80349.87,23.8,-0.51292,0.00013,30.22201]
[1777946580165,38.97,80355.64,23.8,-0.51214,0.00013,30.22603]
[1777946585092,38.97,80355.43,23.8,-0.51217,0.00013,30.22589]
[1777946585216,38.97,80355.43,23.8,-0.51217,0.00013,30.22589]
[1777946587056,38.97,80361.56,23.8,-0.51135,0.00013,30.23004]
[1777946587633,38.97,80361.71,23.8,-0.51133,0.00013,30.23014]
[1777946592422,38.97,80357.62,23.8,-0.51188,0.00014,30.22738]
[1777946592513,38.97,80357.62,23.8,-0.51188,0.00014,30.22738]
[1777946592591,38.97,80357.62,23.8,-0.51188,0.00014,30.22738]
[1777946598355,38.96,80351.2,23.8,-0.51275,0.00014,30.22294]
[1777946601033,38.96,80354.59,23.8,-0.51229,0.00014,30.2253]
[1777946601040,38.96,80354.59,23.8,-0.51229,0.00014,30.2253]
[1777946603899,38.96,80358.56,23.8,-0.51175,0.00014,30.22802]
[1777946604176,38.96,80358.56,23.8,-0.51175,0.00014,30.22802]
[1777946609852,38.96,80359.52,23.8,-0.51163,0.00014,30.22866]
[1777946614328,38.96,80359.22,23.8,-0.51167,0.00014,30.22522]
[1777946614360,38.96,80359.22,23.8,-0.51167,0.00014,30.22522]
[1777946614365,38.96,80359.22,23.8,-0.51167,0.00014,30.22522]
[1777946614383,38.96,80359.22,23.8,-0.51167,0.00014,30.22522]
[1777946614887,38.96,80367.68,23.8,-0.51053,0.00014,30.23081]
[1777946616901,38.96,80374.16,23.8,-0.50965,0.00014,30.23493]
[1777946618558,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946618566,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946618654,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946618713,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946618763,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946618833,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946618865,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946619193,38.96,80374.39,23.8,-0.50962,0.00014,30.23507]
[1777946619229,38.96,80384.32,23.8,-0.50828,0.00014,30.24108]
[1777946619558,38.96,80384.32,23.8,-0.50828,0.00014,30.24108]
[1777946619971,38.96,80384.32,23.8,-0.50828,0.00014,30.24108]
[1777946620457,38.96,80384.32,23.8,-0.50828,0.00014,30.24108]
[1777946620186,38.96,80396.19,23.8,-0.50668,0.00014,30.24783]
[1777946620757,38.96,80396.19,23.8,-0.50668,0.00014,30.24783]
[1777946621101,38.96,80396.19,23.8,-0.50668,0.00014,30.24783]
[1777946621578,38.96,80392.81,23.8,-0.50714,0.00014,30.24596]
[1777946621597,38.96,80392.81,23.8,-0.50714,0.00014,30.24596]
[1777946621636,38.96,80392.81,23.8,-0.50714,0.00014,30.24596]
[1777946622055,38.96,80386.94,23.8,-0.50793,0.00014,30.24262]
[1777946622543,38.96,80386.94,23.8,-0.50793,0.00014,30.24262]
[1777946622576,38.96,80386.94,23.8,-0.50793,0.00014,30.24262]
[1777946622582,38.96,80386.94,23.8,-0.50793,0.00014,30.24262]
[1777946622754,38.96,80386.94,23.8,-0.50793,0.00014,30.24262]
[1777946623047,38.96,80386.94,23.8,-0.50793,0.00014,30.24262]
[1777946623141,38.96,80379.22,23.8,-0.50897,0.00014,30.23804]
[1777946623886,38.96,80379.22,23.8,-0.50897,0.00014,30.23804]
[1777946624212,38.96,80379.22,23.8,-0.50897,0.00014,30.23804]
[1777946624265,38.96,80374.52,23.8,-0.50961,0.00014,30.23515]
[1777946626461,38.96,80370.8,23.8,-0.51011,0.00014,30.23281]
[1777946626806,38.95,80368.94,23.8,-0.51036,0.00014,30.23162]
[1777946626811,38.95,80368.94,23.8,-0.51036,0.00014,30.23162]
[1777946632015,38.95,80371.03,23.8,-0.51008,0.00014,30.23295]
[1777946632868,38.95,80371.03,23.8,-0.51008,0.00014,30.23295]
[1777946632870,38.95,80371.03,23.8,-0.51008,0.00014,30.23295]
[1777946633184,38.94,80375.09,23.8,-0.50954,0.00014,30.23549]
[1777946633647,38.94,80375.09,23.8,-0.50954,0.00014,30.23549]
[1777946633934,38.94,80375.09,23.8,-0.50954,0.00014,30.23549]
[1777946634236,38.94,80375.09,23.8,-0.50954,0.00014,30.23549]
[1777946634254,38.94,80375.09,23.8,-0.50954,0.00014,30.23549]
[1777946634283,38.94,80389.16,23.8,-0.50764,0.00014,30.24388]
[1777946635178,38.94,80389.16,23.8,-0.50764,0.00014,30.24388]
[1777946637359,38.94,80392.72,23.8,-0.50716,0.00014,30.2459]
[1777946643092,38.94,80389.72,23.8,-0.50756,0.00014,30.2442]
[1777946644630,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946644666,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946644922,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946644930,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946644953,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946644968,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946645033,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946645055,38.94,80390.3,23.8,-0.50748,0.00014,30.24453]
[1777946645336,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946645644,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946645806,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946645971,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646021,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646082,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646089,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646096,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646129,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646196,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646402,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646446,38.94,80401.7,23.8,-0.50594,0.00014,30.25079]
[1777946646448,38.94,80407.92,23.8,-0.5051,0.00014,30.25401]
[1777946646689,38.94,80407.92,23.8,-0.5051,0.00014,30.25401]
[1777946647024,38.94,80407.92,23.8,-0.5051,0.00014,30.25401]
[1777946647220,38.94,80407.92,23.8,-0.5051,0.00014,30.25401]
[1777946647275,38.94,80407.92,23.8,-0.5051,0.00014,30.25401]
[1777946647325,38.94,80407.92,23.8,-0.5051,0.00014,30.25401]
[1777946647403,38.94,80434.6,23.8,-0.5015,0.00014,30.26631]
[1777946647935,38.94,80434.6,23.8,-0.5015,0.00014,30.26631]
[1777946648275,38.94,80434.6,23.8,-0.5015,0.00014,30.26631]
[1777946648390,38.94,80434.35,23.8,-0.50154,0.00014,30.26621]
[1777946650254,38.94,80428.83,23.8,-0.50228,0.00014,30.26386]
[1777946650347,38.94,80428.83,23.8,-0.50228,0.00014,30.26386]
[1777946650781,38.94,80426.32,23.8,-0.50262,0.00014,30.26276]
[1777946651433,38.94,80426.32,23.8,-0.50262,0.00014,30.26276]
[1777946651453,38.94,80426.32,23.8,-0.50262,0.00014,30.26276]
[1777946651149,38.94,80437.34,23.8,-0.50113,0.00014,30.26743]
[1777946652760,38.94,80439.12,23.8,-0.50089,0.00014,30.26815]
[1777946655158,38.94,80436.3,23.8,-0.50127,0.00014,30.26701]
[1777946655184,38.94,80436.3,23.8,-0.50127,0.00014,30.26701]
[1777946655619,38.94,80434.94,23.8,-0.50146,0.00014,30.26645]
[1777946657561,38.93,80436.44,23.8,-0.50126,0.00014,30.26707]
[1777946659729,38.93,80441.02,23.8,-0.50064,0.00014,30.2689]
[1777946661942,38.93,80439.4,23.8,-0.50086,0.00014,30.26826]
[1777946666352,38.93,80432.14,23.8,-0.50184,0.00014,30.26528]
[1777946670471,38.93,80435.27,23.8,-0.50142,0.00014,30.26659]
[1777946670501,38.93,80435.27,23.8,-0.50142,0.00014,30.26659]
[1777946671121,38.93,80435.06,23.8,-0.50145,0.00014,30.2665]
[1777946671127,38.93,80435.06,23.8,-0.50145,0.00014,30.2665]
[1777946671425,38.93,80435.06,23.8,-0.50145,0.00014,30.2665]
[1777946671454,38.93,80435.06,23.8,-0.50145,0.00014,30.2665]
[1777946671499,38.92,80452.49,23.8,-0.49909,0.00014,30.26994]
[1777946671602,38.92,80452.49,23.8,-0.49909,0.00014,30.26994]
[1777946671824,38.92,80452.49,23.8,-0.49909,0.00014,30.26994]
[1777946671930,38.92,80452.49,23.8,-0.49909,0.00014,30.26994]
[1777946672297,38.92,80461.34,23.8,-0.4979,0.00014,30.27293]
[1777946672656,38.92,80461.34,23.8,-0.4979,0.00014,30.27293]
[1777946673024,38.92,80461.34,23.8,-0.4979,0.00014,30.27293]
[1777946673500,38.92,80461.34,23.8,-0.4979,0.00014,30.27293]
[1777946673516,38.93,80460.2,23.8,-0.49805,0.00014,30.27256]
[1777946673907,38.93,80460.2,23.8,-0.49805,0.00014,30.27256]
[1777946673918,38.93,80460.2,23.8,-0.49805,0.00014,30.27256]
[1777946674065,38.93,80460.2,23.8,-0.49805,0.00014,30.27256]
[1777946674205,38.93,80460.2,23.8,-0.49805,0.00014,30.27256]
[1777946674588,38.93,80463.39,23.8,-0.49762,0.00014,30.27358]
[1777946674972,38.93,80463.39,23.8,-0.49762,0.00014,30.27358]
[1777946675723,38.92,80462.45,23.8,-0.49775,0.00014,30.27328]
[1777946675862,38.92,80462.45,23.8,-0.49775,0.00014,30.27328]
[1777946676100,38.92,80462.45,23.8,-0.49775,0.00014,30.27328]
[1777946676334,38.92,80474.09,23.8,-0.49618,0.00014,30.27675]
[1777946677471,38.92,80474.09,23.8,-0.49618,0.00014,30.27675]
[1777946677586,38.92,80476.63,23.8,-0.49583,0.00014,30.27745]
[1777946677751,38.92,80476.63,23.8,-0.49583,0.00014,30.27745]
[1777946678131,38.92,80476.63,23.8,-0.49583,0.00014,30.27745]
[1777946678529,38.92,80469.58,23.8,-0.49679,0.00014,30.27547]
[1777946679563,38.92,80468.66,23.8,-0.49691,0.00014,30.27519]
[1777946680962,38.92,80471.06,23.8,-0.49659,0.00014,30.2759]
[1777946681237,38.92,80471.06,23.8,-0.49659,0.00014,30.2759]
[1777946681442,38.92,80471.06,23.8,-0.49659,0.00014,30.2759]
[1777946681473,38.92,80481.26,23.8,-0.49521,0.00014,30.27866]
[1777946681638,38.92,80481.26,23.8,-0.49521,0.00014,30.27866]
[1777946682002,38.92,80481.26,23.8,-0.49521,0.00014,30.27866]
[1777946682505,38.92,80481.26,23.8,-0.49521,0.00014,30.27866]
[1777946682538,38.92,80481.26,23.8,-0.49521,0.00014,30.27866]
[1777946683189,38.92,80484.7,23.8,-0.49474,0.00014,30.27951]
[1777946683229,38.92,80484.7,23.8,-0.49474,0.00014,30.27951]
[1777946683459,38.92,80484.7,23.8,-0.49474,0.00014,30.27951]
[1777946684769,38.92,80485.89,23.8,-0.49458,0.00014,30.27979]
[1777946685228,38.92,80485.89,23.8,-0.49458,0.00014,30.27979]
[1777946686030,38.92,80485.76,23.8,-0.4946,0.00014,30.27976]
[1777946686845,38.92,80484.62,23.8,-0.49476,0.00014,30.27949]
[1777946687410,38.92,80476.11,23.8,-0.4959,0.00014,30.27731]
[1777946687784,38.92,80476.11,23.8,-0.4959,0.00014,30.27731]
[1777946688334,38.92,80476.11,23.8,-0.4959,0.00014,30.27731]
[1777946688433,38.92,80476.11,23.8,-0.4959,0.00014,30.27731]
[1777946689649,38.92,80478.92,23.8,-0.49553,0.00014,30.27806]
[1777946690256,38.92,80478.92,23.8,-0.49553,0.00014,30.27806]
[1777946690925,38.92,80483.75,23.8,-0.49487,0.00014,30.27928]
[1777946691670,38.92,80485.15,23.8,-0.49468,0.00014,30.27962]
[1777946692698,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946692703,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946692789,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946692807,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946692930,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946693015,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946693208,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946693334,38.92,80487.02,23.8,-0.49443,0.00014,30.28006]
[1777946693677,38.91,80491.68,23.8,-0.4938,0.00014,30.28111]
[1777946693785,38.91,80491.68,23.8,-0.4938,0.00014,30.28111]
[1777946693860,38.91,80491.68,23.8,-0.4938,0.00014,30.28111]
[1777946693884,38.91,80491.68,23.8,-0.4938,0.00014,30.28111]
[1777946693955,38.91,80491.68,23.8,-0.4938,0.00014,30.28111]
[1777946694770,38.91,80491.59,23.8,-0.49382,0.00014,30.28109]
[1777946695239,38.91,80491.59,23.8,-0.49382,0.00014,30.28109]
[1777946695426,38.91,80491.59,23.8,-0.49382,0.00014,30.28109]
[1777946695570,38.91,80491.87,23.8,-0.49378,0.00014,30.28115]
[1777946696376,38.91,80491.87,23.8,-0.49378,0.00014,30.28115]
[1777946696655,38.91,80489.54,23.8,-0.49409,0.00014,30.28064]
[1777946696753,38.91,80489.54,23.8,-0.49409,0.00014,30.28064]
[1777946697005,38.91,80489.54,23.8,-0.49409,0.00014,30.28064]
[1777946697454,38.91,80489.54,23.8,-0.49409,0.00014,30.28064]
[1777946697600,38.91,80486.43,23.8,-0.49451,0.00014,30.27992]
[1777946697771,38.91,80486.43,23.8,-0.49451,0.00014,30.27992]
[1777946698298,38.91,80486.43,23.8,-0.49451,0.00014,30.27992]
[1777946698519,38.91,80486.43,23.8,-0.49451,0.00014,30.27992]
[1777946698522,38.91,80486.43,23.8,-0.49451,0.00014,30.27992]
[1777946698525,38.91,80486.43,23.8,-0.49451,0.00014,30.27992]
[1777946698569,38.91,80486.82,23.8,-0.49446,0.00014,30.28002]
[1777946698644,38.91,80486.82,23.8,-0.49446,0.00014,30.28002]
[1777946698903,38.91,80486.82,23.8,-0.49446,0.00014,30.28002]
[1777946699497,38.91,80480.82,23.8,-0.49527,0.00014,30.27855]
[1777946699668,38.91,80480.82,23.8,-0.49527,0.00014,30.27855]
[1777946699758,38.91,80480.82,23.8,-0.49527,0.00014,30.27855]
[1777946700606,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700639,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700652,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700792,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700874,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700918,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700963,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946700994,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946701110,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946701346,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946701396,38.91,80480.14,23.8,-0.49536,0.00014,30.27838]
[1777946701511,38.91,80494.26,23.8,-0.49346,0.00014,30.28166]
[1777946701632,38.91,80494.26,23.8,-0.49346,0.00014,30.28166]
[1777946701678,38.91,80494.26,23.8,-0.49346,0.00014,30.28166]
[1777946703604,38.91,80496.76,23.8,-0.49312,0.00014,30.28217]
[1777946703646,38.91,80496.76,23.8,-0.49312,0.00014,30.28217]
[1777946704315,38.91,80496.76,23.8,-0.49312,0.00014,30.28217]
[1777946704317,38.91,80496.76,23.8,-0.49312,0.00014,30.28217]
[1777946704441,38.91,80496.76,23.8,-0.49312,0.00014,30.28217]
[1777946704748,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946704927,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946705059,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946705410,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946705506,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946705518,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946705566,38.91,80493.01,23.8,-0.49363,0.00014,30.2814]
[1777946705855,38.91,80493.9,23.8,-0.4935,0.00014,30.28158]
[1777946705921,38.91,80493.9,23.8,-0.4935,0.00014,30.28158]
[1777946705951,38.91,80493.9,23.8,-0.4935,0.00014,30.28158]
[1777946705974,38.91,80493.9,23.8,-0.4935,0.00014,30.28158]
[1777946706590,38.91,80493.21,23.8,-0.4936,0.00014,30.28144]
[1777946709648,38.9,80492.28,23.8,-0.49372,0.00014,30.28124]
[1777946710639,38.9,80487.84,23.8,-0.49432,0.00014,30.28025]
[1777946711470,38.9,80487.84,23.8,-0.49432,0.00014,30.28025]
[1777946711472,38.9,80487.84,23.8,-0.49432,0.00014,30.28025]
[1777946711478,38.9,80487.84,23.8,-0.49432,0.00014,30.28025]
[1777946711515,38.9,80487.84,23.8,-0.49432,0.00014,30.28025]
[1777946711563,38.9,80487.84,23.8,-0.49432,0.00014,30.28025]
[1777946711677,38.9,80487.58,23.8,-0.49436,0.00014,30.28019]
[1777946711750,38.9,80487.58,23.8,-0.49436,0.00014,30.28019]
[1777946712173,38.9,80487.58,23.8,-0.49436,0.00014,30.28019]
[1777946713550,38.9,80481.76,23.8,-0.49515,0.00014,30.27879]
[1777946713178,38.9,80471.09,23.8,-0.49659,0.00014,30.27591]
[1777946714512,38.9,80471.09,23.8,-0.49659,0.00014,30.27591]
[1777946714066,38.9,80463.26,23.8,-0.49765,0.00014,30.27354]
[1777946716621,38.9,80463.0,23.8,-0.49768,0.00014,30.27346]
[1777946718051,38.9,80463.0,23.8,-0.49768,0.00014,30.27346]
[1777946718053,38.9,80463.0,23.8,-0.49768,0.00014,30.27346]
[1777946718358,38.9,80463.0,23.8,-0.49768,0.00014,30.27346]
[1777946718413,38.9,80463.0,23.8,-0.49768,0.00014,30.27346]
[1777946718440,38.9,80463.0,23.8,-0.49768,0.00014,30.27346]
[1777946718676,38.9,80460.25,23.8,-0.49805,0.00014,30.27258]
[1777946718699,38.9,80460.25,23.8,-0.49805,0.00014,30.27258]
[1777946719216,38.9,80460.25,23.8,-0.49805,0.00014,30.27258]
[1777946719579,38.9,80460.25,23.8,-0.49805,0.00014,30.27258]
[1777946719242,38.9,80471.47,23.8,-0.49654,0.00014,30.27602]
[1777946719793,38.9,80471.47,23.8,-0.49654,0.00014,30.27602]
[1777946720228,38.9,80471.47,23.8,-0.49654,0.00014,30.27602]
[1777946720371,38.9,80471.47,23.8,-0.49654,0.00014,30.27602]
[1777946720457,38.9,80471.47,23.8,-0.49654,0.00014,30.27602]
[1777946721116,38.89,80469.37,23.8,-0.49682,0.00014,30.27541]
[1777946721356,38.89,80469.37,23.8,-0.49682,0.00014,30.27541]
[1777946721452,38.89,80469.37,23.8,-0.49682,0.00014,30.27541]
[1777946721629,38.89,80463.7,23.8,-0.49759,0.00014,30.27368]
[1777946721717,38.89,80463.7,23.8,-0.49759,0.00014,30.27368]
[1777946721818,38.89,80463.7,23.8,-0.49759,0.00014,30.27368]
[1777946722681,38.89,80461.72,23.8,-0.49786,0.00014,30.27305]
[1777946723307,38.89,80461.72,23.8,-0.49786,0.00014,30.27305]
[1777946723472,38.89,80461.72,23.8,-0.49786,0.00014,30.27305]
[1777946723521,38.89,80470.87,23.8,-0.49662,0.00014,30.27585]
[1777946723722,38.89,80470.87,23.8,-0.49662,0.00014,30.27585]
[1777946724439,38.89,80470.87,23.8,-0.49662,0.00014,30.27585]
[1777946725349,38.89,80473.68,23.8,-0.49624,0.00014,30.27665]
[1777946728672,38.89,80472.05,23.8,-0.49646,0.00014,30.27619]
[1777946728715,38.89,80472.05,23.8,-0.49646,0.00014,30.27619]
[1777946728936,38.89,80472.05,23.8,-0.49646,0.00014,30.27619]
[1777946729142,38.89,80472.05,23.8,-0.49646,0.00014,30.27619]
[1777946729897,38.89,80473.1,23.8,-0.49632,0.00014,30.27648]
[1777946730311,38.89,80473.1,23.8,-0.49632,0.00014,30.27648]
[1777946730349,38.89,80465.78,23.8,-0.49731,0.00014,30.27433]
[1777946730933,38.89,80465.78,23.8,-0.49731,0.00014,30.27433]
[1777946730934,38.89,80458.92,23.8,-0.49824,0.00014,30.27214]
[1777946735332,38.88,80459.24,23.8,-0.4982,0.00014,30.26901]
[1777946735714,38.88,80459.57,23.8,-0.49815,0.00014,30.26912]
[1777946736527,38.88,80459.57,23.8,-0.49815,0.00014,30.26912]
[1777946736840,38.88,80461.95,23.8,-0.49783,0.00014,30.26989]
[1777946737558,38.88,80461.95,23.8,-0.49783,0.00014,30.26989]
[1777946741183,38.88,80468.59,23.8,-0.49693,0.00014,30.27194]
[1777946741642,38.88,80469.56,23.8,-0.4968,0.00014,30.27223]
[1777946742489,38.88,80469.56,23.8,-0.4968,0.00014,30.27223]
[1777946744527,38.88,80475.67,23.8,-0.49598,0.00014,30.27396]
[1777946744560,38.88,80475.67,23.8,-0.49598,0.00014,30.27396]
[1777946744603,38.88,80475.67,23.8,-0.49598,0.00014,30.27396]
[1777946744698,38.88,80476.86,23.8,-0.49581,0.00014,30.27428]
[1777946744727,38.88,80476.86,23.8,-0.49581,0.00014,30.27428]
[1777946744773,38.88,80476.86,23.8,-0.49581,0.00014,30.27428]
[1777946744800,38.88,80476.86,23.8,-0.49581,0.00014,30.27428]
[1777946745048,38.88,80476.86,23.8,-0.49581,0.00014,30.27428]
[1777946745395,38.88,80476.86,23.8,-0.49581,0.00014,30.27428]
[1777946745494,38.88,80485.88,23.8,-0.4946,0.00014,30.27656]
[1777946746519,38.88,80485.88,23.8,-0.4946,0.00014,30.27656]
[1777946746539,38.88,80494.63,23.8,-0.49341,0.00014,30.27851]
[1777946747794,38.88,80492.83,23.8,-0.49366,0.00014,30.27813]
[1777946747811,38.88,80492.83,23.8,-0.49366,0.00014,30.27813]
[1777946749506,38.88,80494.43,23.8,-0.49344,0.00014,30.27847]
[1777946749530,38.88,80494.43,23.8,-0.49344,0.00014,30.27847]
[1777946749815,38.87,80494.64,23.8,-0.49341,0.00014,30.27851]
[1777946750956,38.87,80494.82,23.8,-0.49339,0.00014,30.27855]
[1777946750974,38.87,80494.82,23.8,-0.49339,0.00014,30.27855]
[1777946751455,38.87,80494.82,23.8,-0.49339,0.00014,30.27855]
[1777946751468,38.87,80494.82,23.8,-0.49339,0.00014,30.27855]
[1777946752686,38.87,80489.62,23.8,-0.49409,0.00014,30.27743]
[1777946758933,38.87,80489.39,23.8,-0.49412,0.00014,30.27738]
[1777946760992,38.87,80487.56,23.8,-0.49437,0.00014,30.27696]
[1777946763602,38.87,80483.64,23.8,-0.4949,0.00014,30.27603]
[1777946765547,38.87,80484.42,23.8,-0.4948,0.00014,30.27622]
[1777946767469,38.87,80479.99,23.8,-0.49539,0.00014,30.27511]
[1777946767476,38.87,80479.99,23.8,-0.49539,0.00014,30.27511]
[1777946767495,38.87,80479.99,23.8,-0.49539,0.00014,30.27511]
[1777946767697,38.87,80479.34,23.8,-0.49548,0.00014,30.27494]
[1777946767789,38.87,80479.34,23.8,-0.49548,0.00014,30.27494]
[1777946767997,38.87,80472.18,23.8,-0.49645,0.00014,30.27299]
[1777946769004,38.87,80464.42,23.8,-0.4975,0.00014,30.27067]
[1777946774039,38.87,80469.52,23.8,-0.49681,0.00014,30.27222]
[1777946776437,38.87,80466.57,23.8,-0.49721,0.00014,30.27134]
[1777946776529,38.87,80466.57,23.8,-0.49721,0.00014,30.27134]
[1777946778759,38.87,80460.66,23.8,-0.49801,0.00014,30.26948]
[1777946778934,38.87,80460.66,23.8,-0.49801,0.00014,30.26948]
[1777946778994,38.87,80460.66,23.8,-0.49801,0.00014,30.26948]
[1777946779390,38.87,80460.66,23.8,-0.49801,0.00014,30.26948]
[1777946779500,38.87,80455.69,23.8,-0.49868,0.00014,30.26782]
[1777946781398,38.87,80448.12,23.8,-0.49971,0.00014,30.26513]
[1777946784207,38.87,80446.88,23.8,-0.49987,0.00014,30.26467]
[1777946789750,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946789758,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946789858,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946789955,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946789970,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946790020,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946790170,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946790210,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946790225,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946790291,38.86,80443.46,23.8,-0.50034,0.00014,30.26337]
[1777946790393,38.86,80435.49,23.8,-0.50142,0.00014,30.26019]
[1777946790790,38.86,80435.49,23.8,-0.50142,0.00014,30.26019]
[1777946790866,38.86,80435.49,23.8,-0.50142,0.00014,30.26019]
[1777946790990,38.86,80435.49,23.8,-0.50142,0.00014,30.26019]
[1777946791158,38.86,80424.99,23.8,-0.50284,0.00014,30.25243]
[1777946792479,38.86,80424.99,23.8,-0.50284,0.00014,30.25243]
[1777946793446,38.86,80424.0,23.8,-0.50297,0.00014,30.25199]
[1777946799214,38.87,80422.41,23.8,-0.50319,0.00014,30.25126]
[1777946803180,38.87,80423.35,23.8,-0.50306,0.00014,30.25169]
[1777946808667,38.87,80423.77,23.8,-0.503,0.00014,30.25188]
[1777946808677,38.87,80423.77,23.8,-0.503,0.00014,30.25188]
[1777946808684,38.87,80423.77,23.8,-0.503,0.00014,30.25188]
[1777946809133,38.87,80423.8,23.8,-0.503,0.00014,30.2519]
[1777946809285,38.87,80431.13,23.8,-0.502,0.00014,30.25513]
[1777946810767,38.87,80433.25,23.8,-0.50172,0.00014,30.25602]
[1777946816060,38.87,80434.95,23.8,-0.50149,0.00014,30.25673]
[1777946816444,38.87,80434.95,23.8,-0.50149,0.00014,30.25673]
[1777946816575,38.87,80434.95,23.8,-0.50149,0.00014,30.25673]
[1777946816685,38.87,80434.94,23.8,-0.50149,0.00014,30.25673]
[1777946817341,38.87,80448.44,23.8,-0.49966,0.00014,30.26201]
[1777946820522,38.87,80451.08,23.8,-0.4993,0.00014,30.26297]
[1777946825615,38.87,80447.41,23.8,-0.4998,0.00014,30.26163]
[1777946829738,38.87,80445.86,23.8,-0.50001,0.00014,30.26105]
[1777946832595,38.87,80441.01,23.8,-0.50067,0.00014,30.25918]
[1777946833060,38.87,80436.48,23.8,-0.50128,0.00014,30.25736]
[1777946833110,38.87,80436.48,23.8,-0.50128,0.00014,30.25736]
[1777946833441,38.87,80436.48,23.8,-0.50128,0.00014,30.25736]
[1777946833581,38.87,80436.48,23.8,-0.50128,0.00014,30.25736]
[1777946834690,38.87,80433.28,23.8,-0.50171,0.00014,30.25604]
[1777946834461,38.87,80426.35,23.8,-0.50265,0.00014,30.25304]
[1777946837722,38.87,80421.8,23.8,-0.50327,0.00014,30.25098]
[1777946839114,38.87,80421.97,23.8,-0.50324,0.00014,30.25106]
[1777946844530,38.87,80418.41,23.8,-0.50372,0.00014,30.2494]
[1777946848150,38.88,80417.88,23.8,-0.5038,0.00014,30.24915]
[1777946848154,38.88,80417.88,23.8,-0.5038,0.00014,30.24915]
[1777946848497,38.88,80417.88,23.8,-0.5038,0.00014,30.24915]
[1777946849555,38.88,80419.44,23.8,-0.50358,0.00014,30.24989]
[1777946849906,38.88,80419.1,23.8,-0.50363,0.00014,30.24973]
[1777946850020,38.88,80419.1,23.8,-0.50363,0.00014,30.24973]
[1777946850030,38.88,80419.1,23.8,-0.50363,0.00014,30.24973]
[1777946855607,38.88,80417.94,23.8,-0.50379,0.00014,30.24595]
[1777946860642,38.89,80416.69,23.8,-0.50395,0.00014,30.24535]
[1777946865677,38.89,80415.82,23.8,-0.50407,0.00014,30.24494]
[1777946867348,38.89,80415.78,23.8,-0.50408,0.00014,30.24492]
[1777946867387,38.89,80415.78,23.8,-0.50408,0.00014,30.24492]
[1777946872726,38.89,80425.56,23.8,-0.50275,0.00014,30.24946]
[1777946877762,38.9,80423.86,23.8,-0.50298,0.00014,30.24869]
[1777946882796,38.9,80424.32,23.8,-0.50292,0.00014,30.2489]
[1777946887830,38.9,80425.22,23.8,-0.50279,0.00014,30.24931]
[1777946888988,38.9,80425.22,23.8,-0.50279,0.00014,30.24931]
[1777946889854,38.9,80425.31,23.8,-0.50278,0.00014,30.24935]
[1777946891032,38.9,80428.94,23.8,-0.50229,0.00014,30.25095]
[1777946892002,38.9,80431.62,23.8,-0.50193,0.00014,30.2521]
[1777946893161,38.9,80431.57,23.8,-0.50193,0.00014,30.25208]
[1777946896470,38.9,80436.07,23.8,-0.50133,0.00014,30.25396]
[1777946896678,38.9,80436.07,23.8,-0.50133,0.00014,30.25396]
[1777946901929,38.9,80430.15,23.8,-0.50213,0.00014,30.25147]
[1777946903313,38.9,80430.15,23.8,-0.50213,0.00014,30.25147]
[1777946908979,38.9,80425.38,23.8,-0.50277,0.00014,30.24938]
[1777946914014,38.89,80424.95,23.8,-0.50284,0.00014,30.24594]
[1777946919048,38.89,80424.14,23.8,-0.50295,0.00014,30.24558]
[1777946924084,38.88,80422.28,23.8,-0.5032,0.00014,30.24473]
[1777946929118,38.88,80422.69,23.8,-0.50315,0.00014,30.24492]
[1777946934154,38.88,80419.92,23.8,-0.50352,0.00014,30.24364]
[1777946939189,38.87,80420.43,23.8,-0.50346,0.00014,30.24387]
[1777946941495,38.87,80420.74,23.8,-0.50342,0.00014,30.24402]
[1777946941496,38.87,80420.74,23.8,-0.50342,0.00014,30.24402]
[1777946941530,38.87,80420.74,23.8,-0.50342,0.00014,30.24402]
[1777946941643,38.87,80420.74,23.8,-0.50342,0.00014,30.24402]
[1777946941726,38.87,80420.74,23.8,-0.50342,0.00014,30.24402]
[1777946942579,38.87,80435.32,23.8,-0.50144,0.00014,30.25041]
[1777946943217,38.87,80441.88,23.8,-0.50055,0.00014,30.25305]
[1777946943882,38.87,80441.88,23.8,-0.50055,0.00014,30.25305]
[1777946950267,38.87,80443.09,23.8,-0.50039,0.00014,30.25352]
[1777946955673,38.87,80442.81,23.8,-0.50043,0.00014,30.25341]
[1777946961344,38.87,80442.88,23.8,-0.50042,0.00014,30.25343]
[1777946966381,38.86,80442.67,23.8,-0.50045,0.00014,30.25335]
[1777946971419,38.86,80440.84,23.8,-0.5007,0.00014,30.2494]
[1777946976454,38.86,80441.41,23.8,-0.50062,0.00014,30.24962]
[1777946981489,38.86,80441.12,23.8,-0.50066,0.00014,30.24951]
[1777946983133,38.86,80441.12,23.8,-0.50066,0.00014,30.24951]
[1777946990191,38.86,80441.63,23.8,-0.50059,0.00014,30.24971]
[1777946990756,38.86,80441.63,23.8,-0.50059,0.00014,30.24971]
[1777946990823,38.86,80441.63,23.8,-0.50059,0.00014,30.24971]
[1777946990949,38.86,80444.09,23.8,-0.50026,0.00014,30.25066]
[1777946991130,38.86,80444.09,23.8,-0.50026,0.00014,30.25066]
[1777946991560,38.86,80434.56,23.8,-0.50155,0.00014,30.24686]
[1777946994760,38.86,80429.01,23.8,-0.5023,0.00014,30.24449]
[1777946994770,38.86,80429.01,23.8,-0.5023,0.00014,30.24449]
[1777946994779,38.86,80429.01,23.8,-0.5023,0.00014,30.24449]
[1777946996075,38.86,80432.52,23.8,-0.50183,0.00014,30.246]
[1777946996147,38.86,80432.52,23.8,-0.50183,0.00014,30.246]
[1777946996625,38.86,80432.52,23.8,-0.50183,0.00014,30.246]
[1777947001857,38.87,80431.32,23.8,-0.50199,0.00014,30.24549]
[1777947001866,38.87,80431.32,23.8,-0.50199,0.00014,30.24549]
[1777947002250,38.87,80430.91,23.8,-0.50204,0.00014,30.24532]
[1777947002732,38.87,80430.91,23.8,-0.50204,0.00014,30.24532]
[1777947002871,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947002917,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003368,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003402,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003406,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003474,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003573,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003669,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003728,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003821,38.86,80421.09,23.8,-0.50337,0.00014,30.24094]
[1777947003865,38.86,80413.85,23.8,-0.50435,0.00014,30.2375]
[1777947004830,38.86,80406.78,23.8,-0.50531,0.00014,30.23396]
[1777947004944,38.86,80406.78,23.8,-0.50531,0.00014,30.23396]
[1777947005465,38.86,80406.78,23.8,-0.50531,0.00014,30.23396]
[1777947006432,38.86,80403.59,23.8,-0.50574,0.00014,30.23231]
[1777947007820,38.86,80396.02,23.8,-0.50677,0.00014,30.22824]
[1777947009094,38.86,80393.56,23.8,-0.5071,0.00014,30.22688]
[1777947013714,38.86,80399.62,23.8,-0.50628,0.00014,30.2302]
[1777947014381,38.86,80399.62,23.8,-0.50628,0.00014,30.2302]
[1777947019755,38.86,80395.55,23.8,-0.50683,0.00014,30.22798]
[1777947024791,38.86,80398.79,23.8,-0.50639,0.00014,30.22975]
[1777947026563,38.86,80402.57,23.8,-0.50588,0.00014,30.23177]
[1777947026593,38.86,80402.57,23.8,-0.50588,0.00014,30.23177]
[1777947026604,38.86,80402.57,23.8,-0.50588,0.00014,30.23177]
[1777947026627,38.86,80402.57,23.8,-0.50588,0.00014,30.23177]
[1777947026631,38.86,80402.57,23.8,-0.50588,0.00014,30.23177]
[1777947026643,38.86,80402.57,23.8,-0.50588,0.00014,30.23177]
[1777947027812,38.86,80413.02,23.8,-0.50447,0.00014,30.23709]
[1777947028605,38.86,80413.02,23.8,-0.50447,0.00014,30.23709]
[1777947029384,38.86,80411.66,23.8,-0.50465,0.00014,30.23642]
[1777947030734,38.86,80411.54,23.8,-0.50467,0.00014,30.23636]
[1777947030747,38.86,80411.54,23.8,-0.50467,0.00014,30.23636]
[1777947030771,38.86,80411.54,23.8,-0.50467,0.00014,30.23636]
[1777947030781,38.86,80411.54,23.8,-0.50467,0.00014,30.23636]
[1777947031163,38.86,80408.34,23.8,-0.5051,0.00014,30.23475]
[1777947031627,38.86,80408.34,23.8,-0.5051,0.00014,30.23475]
[1777947032401,38.86,80406.4,23.8,-0.50537,0.00014,30.23052]
[1777947037882,38.86,80408.75,23.8,-0.50505,0.00014,30.23172]
[1777947042917,38.85,80406.15,23.8,-0.5054,0.00014,30.23039]
[1777947047952,38.85,80406.74,23.8,-0.50532,0.00014,30.23069]
[1777947052986,38.85,80409.6,23.8,-0.50494,0.00014,30.23214]
[1777947053003,38.85,80409.6,23.8,-0.50494,0.00014,30.23214]
[1777947054363,38.85,80411.42,23.8,-0.50469,0.00014,30.23305]
[1777947054458,38.85,80411.42,23.8,-0.50469,0.00014,30.23305]
[1777947056832,38.85,80411.28,23.8,-0.50471,0.00014,30.23298]
[1777947057234,38.85,80411.34,23.8,-0.5047,0.00014,30.23301]
[1777947057674,38.85,80411.34,23.8,-0.5047,0.00014,30.23301]
[1777947057679,38.85,80411.34,23.8,-0.5047,0.00014,30.23301]
[1777947058756,38.85,80411.2,23.8,-0.50472,0.00014,30.23294]
[1777947058837,38.85,80411.2,23.8,-0.50472,0.00014,30.23294]
[1777947064063,38.84,80411.44,23.8,-0.50469,0.00014,30.23306]
[1777947066923,38.84,80411.97,23.8,-0.50462,0.00014,30.23332]
[1777947066980,38.84,80411.65,23.8,-0.50466,0.00014,30.23316]
[1777947067003,38.84,80411.65,23.8,-0.50466,0.00014,30.23316]
[1777947067067,38.84,80411.65,23.8,-0.50466,0.00014,30.23316]
[1777947067989,38.84,80409.97,23.8,-0.50489,0.00014,30.23233]
[1777947073249,38.84,80404.24,23.8,-0.50567,0.00014,30.22939]
[1777947079522,38.84,80403.94,23.8,-0.50571,0.00014,30.22923]
[1777947080657,38.84,80403.91,23.8,-0.50572,0.00014,30.22922]
[1777947082190,38.84,80396.98,23.8,-0.50666,0.00014,30.22551]
[1777947085392,38.84,80397.08,23.8,-0.50664,0.00014,30.22556]
[1777947091253,38.84,80397.9,23.8,-0.50653,0.00014,30.22277]
[1777947096288,38.84,80394.84,23.8,-0.50695,0.00014,30.22109]
[1777947097204,38.84,80394.84,23.8,-0.50695,0.00014,30.22109]
[1777947102330,38.84,80393.74,23.8,-0.5071,0.00014,30.22048]
[1777947104674,38.84,80394.15,23.8,-0.50704,0.00014,30.22071]
[1777947104675,38.84,80394.15,23.8,-0.50704,0.00014,30.22071]
[1777947105717,38.84,80394.13,23.8,-0.50704,0.00014,30.2207]
[1777947105882,38.84,80394.13,23.8,-0.50704,0.00014,30.2207]
[1777947106109,38.84,80395.64,23.8,-0.50684,0.00014,30.22153]
[1777947106116,38.84,80395.64,23.8,-0.50684,0.00014,30.22153]
[1777947111392,38.84,80396.47,23.8,-0.50673,0.00014,30.22199]
[1777947116105,38.84,80394.16,23.8,-0.50704,0.00014,30.22071]
[1777947117348,38.84,80395.88,23.8,-0.5068,0.00014,30.22167]
[1777947122470,38.84,80397.16,23.8,-0.50663,0.00014,30.22237]
[1777947127144,38.84,80401.18,23.8,-0.50609,0.00014,30.22454]
[1777947127166,38.84,80401.18,23.8,-0.50609,0.00014,30.22454]
[1777947129409,38.84,80399.11,23.8,-0.50637,0.00014,30.22343]
[1777947130411,38.84,80397.85,23.8,-0.50654,0.00014,30.22275]
[1777947130811,38.84,80397.85,23.8,-0.50654,0.00014,30.22275]
[1777947138586,38.84,80396.02,23.8,-0.50679,0.00014,30.22175]
[1777947143532,38.84,80397.26,23.8,-0.50662,0.00014,30.22243]
[1777947148657,38.84,80397.22,23.8,-0.50662,0.00014,30.2224]
[1777947153692,38.84,80397.56,23.8,-0.50658,0.00014,30.21935]
[1777947156992,38.84,80397.53,23.8,-0.50658,0.00014,30.21933]
[1777947160895,38.84,80395.02,23.8,-0.50692,0.00014,30.21795]
[1777947166078,38.84,80393.82,23.8,-0.50708,0.00014,30.21729]
[1777947166086,38.84,80393.82,23.8,-0.50708,0.00014,30.21729]
[1777947166667,38.84,80393.82,23.8,-0.50708,0.00014,30.21729]
[1777947167652,38.84,80393.82,23.8,-0.50708,0.00014,30.21729]
[1777947168618,38.84,80393.89,23.8,-0.50707,0.00014,30.21733]
[1777947173834,38.85,80392.75,23.8,-0.50723,0.00014,30.21669]
[1777947178869,38.85,80394.09,23.8,-0.50705,0.00014,30.21744]
[1777947183904,38.85,80393.56,23.8,-0.50712,0.00014,30.21715]
[1777947186237,38.85,80393.49,23.8,-0.50713,0.00014,30.21711]
[1777947186253,38.85,80393.49,23.8,-0.50713,0.00014,30.21711]
[1777947186901,38.85,80393.49,23.8,-0.50713,0.00014,30.21711]
[1777947186920,38.85,80393.49,23.8,-0.50713,0.00014,30.21711]
[1777947186955,38.85,80393.49,23.8,-0.50713,0.00014,30.21711]
[1777947187039,38.85,80393.49,23.8,-0.50713,0.00014,30.21711]
[1777947187932,38.85,80408.38,23.8,-0.50511,0.00014,30.22505]
[1777947189304,38.85,80407.74,23.8,-0.50519,0.00014,30.22472]
[1777947190392,38.85,80409.76,23.8,-0.50492,0.00014,30.22575]
[1777947192237,38.85,80409.45,23.8,-0.50496,0.00014,30.22559]
[1777947193145,38.85,80408.97,23.8,-0.50503,0.00014,30.22535]
[1777947193501,38.85,80408.97,23.8,-0.50503,0.00014,30.22535]
[1777947193523,38.85,80408.97,23.8,-0.50503,0.00014,30.22535]
[1777947193773,38.85,80408.97,23.8,-0.50503,0.00014,30.22535]
[1777947194220,38.85,80405.15,23.8,-0.50555,0.00014,30.22339]
[1777947195680,38.85,80402.08,23.8,-0.50596,0.00014,30.22178]
[1777947195728,38.85,80402.08,23.8,-0.50596,0.00014,30.22178]
[1777947201264,38.85,80394.68,23.8,-0.50697,0.00014,30.21777]
[1777947207066,38.85,80394.01,23.8,-0.50706,0.00014,30.21739]
[1777947212101,38.85,80392.45,23.8,-0.50727,0.00014,30.21328]
[1777947216971,38.85,80392.46,23.8,-0.50727,0.00014,30.21329]
[1777947216987,38.85,80392.46,23.8,-0.50727,0.00014,30.21329]
[1777947222174,38.84,80390.19,23.8,-0.50758,0.00014,30.212]
[1777947227208,38.84,80384.19,23.8,-0.5084,0.00014,30.2085]
[1777947232242,38.83,80384.01,23.8,-0.50842,0.00014,30.20839]
[1777947233434,38.83,80384.01,23.8,-0.50842,0.00014,30.20839]
[1777947235450,38.83,80383.8,23.8,-0.50845,0.00014,30.20827]
[1777947239805,38.83,80383.29,23.8,-0.50852,0.00014,30.20796]
[1777947241650,38.83,80375.05,23.8,-0.50964,0.00014,30.20294]
[1777947244001,38.83,80374.95,23.8,-0.50965,0.00014,30.20288]
[1777947244013,38.83,80374.95,23.8,-0.50965,0.00014,30.20288]
[1777947244115,38.83,80374.95,23.8,-0.50965,0.00014,30.20288]
[1777947244651,38.83,80375.05,23.8,-0.50964,0.00014,30.20294]
[1777947244743,38.84,80386.02,23.8,-0.50815,0.00014,30.20958]
[1777947250368,38.84,80388.71,23.8,-0.50778,0.00014,30.21115]
[1777947252365,38.84,80386.57,23.8,-0.50807,0.00014,30.20991]
[1777947257418,38.84,80385.12,23.8,-0.50827,0.00014,30.20906]
[1777947263460,38.85,80385.19,23.8,-0.50826,0.00014,30.2091]
[1777947266654,38.84,80385.19,23.8,-0.50826,0.00014,30.2091]
[1777947266971,38.84,80385.19,23.8,-0.50826,0.00014,30.2091]
[1777947273530,38.84,80385.93,23.8,-0.50816,0.00014,30.20629]
[1777947279572,38.84,80386.2,23.8,-0.50812,0.00014,30.20645]
[1777947280536,38.84,80386.2,23.8,-0.50812,0.00014,30.20645]
[1777947283603,38.84,80394.96,23.8,-0.50693,0.00014,30.21144]
[1777947289645,38.84,80395.77,23.8,-0.50683,0.00014,30.21189]
[1777947293564,38.84,80392.72,23.8,-0.50724,0.00014,30.21019]
[1777947294969,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947294991,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947294994,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947294997,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947295121,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947295219,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947295302,38.84,80390.07,23.8,-0.5076,0.00014,30.20869]
[1777947295484,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947295601,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947295626,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947295654,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947295671,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947295920,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947296082,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947296111,38.84,80387.55,23.8,-0.50794,0.00014,30.20723]
[1777947296174,38.84,80421.99,23.8,-0.50327,0.00014,30.22515]
[1777947297026,38.84,80421.99,23.8,-0.50327,0.00014,30.22515]
[1777947297079,38.84,80421.99,23.8,-0.50327,0.00014,30.22515]
[1777947297087,38.84,80421.99,23.8,-0.50327,0.00014,30.22515]
[1777947297161,38.84,80434.64,23.8,-0.50156,0.00014,30.23069]
[1777947297471,38.84,80434.64,23.8,-0.50156,0.00014,30.23069]
[1777947298089,38.84,80434.64,23.8,-0.50156,0.00014,30.23069]
[1777947298423,38.84,80437.43,23.8,-0.50118,0.00014,30.23183]
[1777947298473,38.84,80437.43,23.8,-0.50118,0.00014,30.23183]
[1777947298593,38.84,80437.43,23.8,-0.50118,0.00014,30.23183]
[1777947298710,38.84,80437.74,23.8,-0.50114,0.00014,30.23196]
[1777947299494,38.84,80437.74,23.8,-0.50114,0.00014,30.23196]
[1777947300125,38.84,80437.74,23.8,-0.50114,0.00014,30.23196]
[1777947300680,38.84,80437.51,23.8,-0.50117,0.00014,30.23187]
[1777947300732,38.84,80437.51,23.8,-0.50117,0.00014,30.23187]
[1777947302499,38.84,80436.36,23.8,-0.50133,0.00014,30.2314]
[1777947304739,38.84,80430.67,23.8,-0.5021,0.00014,30.22901]
[1777947307952,38.83,80428.6,23.8,-0.50238,0.00014,30.22811]
[1777947310308,38.83,80428.53,23.8,-0.50239,0.00014,30.22808]
[1777947311511,38.83,80427.04,23.8,-0.50259,0.00014,30.22742]
[1777947312169,38.83,80427.04,23.8,-0.50259,0.00014,30.22742]
[1777947315273,38.83,80429.71,23.8,-0.50223,0.00014,30.22859]
[1777947315325,38.83,80429.71,23.8,-0.50223,0.00014,30.22859]
[1777947315728,38.83,80429.71,23.8,-0.50223,0.00014,30.22859]
[1777947320865,38.83,80425.57,23.8,-0.50279,0.00014,30.22677]
[1777947322298,38.82,80425.01,23.8,-0.50287,0.00014,30.22652]
[1777947324312,38.82,80424.1,23.8,-0.50299,0.00014,30.22611]
[1777947327724,38.82,80423.59,23.8,-0.50306,0.00014,30.22587]
[1777947328242,38.82,80422.59,23.8,-0.5032,0.00014,30.22542]
[1777947333956,38.82,80419.7,23.8,-0.50359,0.00014,30.22084]
[1777947338990,38.82,80420.53,23.8,-0.50348,0.00014,30.22122]
[1777947341139,38.81,80420.34,23.8,-0.50351,0.00014,30.22113]
[1777947344692,38.81,80423.68,23.8,-0.50306,0.00014,30.22267]
[1777947347165,38.81,80423.84,23.8,-0.50304,0.00014,30.22274]
[1777947348214,38.81,80424.46,23.8,-0.50295,0.00014,30.22302]
[1777947355167,38.81,80426.88,23.8,-0.50262,0.00014,30.22411]
[1777947361146,38.8,80428.15,23.8,-0.50245,0.00014,30.22467]
[1777947364357,38.8,80427.92,23.8,-0.50249,0.00014,30.22457]
[1777947365035,38.8,80427.92,23.8,-0.50249,0.00014,30.22457]
[1777947365066,38.8,80427.92,23.8,-0.50249,0.00014,30.22457]
[1777947365142,38.8,80427.92,23.8,-0.50249,0.00014,30.22457]
[1777947365164,38.8,80427.92,23.8,-0.50249,0.00014,30.22457]
[1777947365264,38.8,80429.87,23.8,-0.50222,0.00014,30.22542]
[1777947365286,38.8,80429.87,23.8,-0.50222,0.00014,30.22542]
[1777947365323,38.8,80429.87,23.8,-0.50222,0.00014,30.22542]
[1777947365357,38.8,80429.87,23.8,-0.50222,0.00014,30.22542]
[1777947366181,38.8,80444.5,23.8,-0.50024,0.00014,30.23138]
[1777947366326,38.8,80444.5,23.8,-0.50024,0.00014,30.23138]
[1777947368195,38.8,80448.72,23.8,-0.49967,0.00014,30.23296]
[1777947373230,38.79,80448.75,23.8,-0.49966,0.00014,30.23297]
[1777947378266,38.78,80447.07,23.8,-0.49989,0.00014,30.23235]
[1777947383300,38.78,80448.07,23.8,-0.49976,0.00014,30.23272]
[1777947388336,38.77,80446.79,23.8,-0.49994,0.00014,30.23224]
[1777947393370,38.77,80446.23,23.8,-0.50002,0.00014,30.22879]
[1777947395341,38.76,80445.81,23.8,-0.50007,0.00014,30.22863]
[1777947399362,38.76,80443.45,23.8,-0.5004,0.00014,30.22773]
[1777947400313,38.76,80441.56,23.8,-0.50065,0.00014,30.227]
[1777947400889,38.76,80441.56,23.8,-0.50065,0.00014,30.227]
[1777947401422,38.76,80436.9,23.8,-0.50129,0.00014,30.22513]
[1777947401737,38.76,80436.9,23.8,-0.50129,0.00014,30.22513]
[1777947401745,38.76,80436.9,23.8,-0.50129,0.00014,30.22513]
[1777947401847,38.76,80436.9,23.8,-0.50129,0.00014,30.22513]
[1777947403495,38.76,80429.42,23.8,-0.5023,0.00014,30.22197]
[1777947404812,38.76,80430.12,23.8,-0.50221,0.00014,30.22228]
[1777947406008,38.76,80432.79,23.8,-0.50184,0.00014,30.22342]
[1777947407624,38.76,80432.65,23.8,-0.50186,0.00014,30.22336]
[1777947409434,38.76,80431.46,23.8,-0.50203,0.00014,30.22285]
[1777947409472,38.76,80431.46,23.8,-0.50203,0.00014,30.22285]
[1777947414519,38.76,80434.26,23.8,-0.50165,0.00014,30.22404]
[1777947419554,38.76,80431.56,23.8,-0.50201,0.00014,30.22289]
[1777947423556,38.76,80431.7,23.8,-0.50199,0.00014,30.22295]
[1777947428617,38.76,80430.41,23.8,-0.50217,0.00014,30.2224]
[1777947433652,38.75,80429.98,23.8,-0.50223,0.00014,30.22221]
[1777947439163,38.75,80430.28,23.8,-0.50219,0.00014,30.22234]
[1777947439169,38.75,80430.28,23.8,-0.50219,0.00014,30.22234]
[1777947441708,38.75,80436.53,23.8,-0.50134,0.00014,30.22498]
[1777947448922,38.75,80436.84,23.8,-0.5013,0.00014,30.2251]
[1777947451964,38.75,80436.87,23.8,-0.50129,0.00014,30.22512]
[1777947452226,38.75,80436.87,23.8,-0.50129,0.00014,30.22512]
[1777947455668,38.75,80432.7,23.8,-0.50186,0.00014,30.22014]
[1777947461294,38.75,80432.16,23.8,-0.50194,0.00014,30.21991]
[1777947461395,38.75,80432.34,23.8,-0.50191,0.00014,30.21998]
[1777947463152,38.75,80432.34,23.8,-0.50191,0.00014,30.21998]
[1777947469906,38.75,80431.76,23.8,-0.50199,0.00014,30.21974]
[1777947471923,38.75,80431.52,23.8,-0.50203,0.00014,30.21963]
[1777947471932,38.75,80431.52,23.8,-0.50203,0.00014,30.21963]
[1777947471973,38.75,80431.52,23.8,-0.50203,0.00014,30.21963]
[1777947472143,38.75,80431.52,23.8,-0.50203,0.00014,30.21963]
[1777947477052,38.74,80431.39,23.8,-0.50204,0.00014,30.21958]
[1777947477897,38.74,80431.39,23.8,-0.50204,0.00014,30.21958]
[1777947477931,38.74,80431.39,23.8,-0.50204,0.00014,30.21958]
[1777947478645,38.74,80430.84,23.8,-0.50212,0.00014,30.21934]
[1777947478969,38.74,80423.59,23.8,-0.5031,0.00014,30.21613]
[1777947484006,38.74,80425.23,23.8,-0.50288,0.00014,30.21687]
[1777947485924,38.74,80422.82,23.8,-0.50321,0.00014,30.21578]
[1777947489935,38.74,80422.42,23.8,-0.50327,0.00014,30.21559]
[1777947495083,38.74,80422.17,23.8,-0.5033,0.00014,30.21548]
[1777947498556,38.74,80421.75,23.8,-0.50336,0.00014,30.21528]
[1777947504146,38.73,80421.95,23.8,-0.50333,0.00014,30.21537]
[1777947507921,38.73,80417.97,23.8,-0.50387,0.00014,30.21351]
[1777947510150,38.73,80413.16,23.8,-0.50453,0.00014,30.21118]
[1777947511907,38.73,80413.34,23.8,-0.50451,0.00014,30.20803]
[1777947513293,38.73,80413.47,23.8,-0.50449,0.00014,30.20809]
[1777947517558,38.73,80414.13,23.8,-0.5044,0.00014,30.20841]
[1777947523279,38.73,80414.87,23.8,-0.5043,0.00014,30.20877]
[1777947526483,38.73,80415.03,23.8,-0.50428,0.00014,30.20885]
[1777947529864,38.72,80413.91,23.8,-0.50443,0.00014,30.2083]
[1777947530805,38.72,80409.75,23.8,-0.505,0.00014,30.20623]
[1777947536372,38.72,80407.62,23.8,-0.50529,0.00014,30.20515]
[1777947541406,38.72,80407.2,23.8,-0.50534,0.00014,30.20493]
[1777947546442,38.72,80406.41,23.8,-0.50545,0.00014,30.20453]
[1777947551477,38.72,80405.79,23.8,-0.50554,0.00014,30.20421]
[1777947554144,38.73,80405.58,23.8,-0.50556,0.00014,30.2041]
[1777947555157,38.73,80405.5,23.8,-0.50558,0.00014,30.20406]
[1777947559511,38.72,80401.5,23.8,-0.50612,0.00014,30.20195]
[1777947564023,38.72,80399.35,23.8,-0.50641,0.00014,30.20079]
[1777947570611,38.72,80396.42,23.8,-0.50682,0.00014,30.19919]
[1777947575832,38.71,80396.13,23.8,-0.50686,0.00014,30.19578]
[1777947575888,38.71,80396.13,23.8,-0.50686,0.00014,30.19578]
[1777947576317,38.71,80396.13,23.8,-0.50686,0.00014,30.19578]
[1777947576333,38.71,80396.13,23.8,-0.50686,0.00014,30.19578]
[1777947576432,38.71,80396.13,23.8,-0.50686,0.00014,30.19578]
[1777947576458,38.71,80396.13,23.8,-0.50686,0.00014,30.19578]
[1777947576559,38.71,80394.78,23.8,-0.50704,0.00014,30.19503]
[1777947576681,38.71,80394.78,23.8,-0.50704,0.00014,30.19503]
[1777947577721,38.71,80389.04,23.8,-0.50783,0.00014,30.19177]
[1777947577760,38.71,80380.8,23.8,-0.50895,0.00014,30.18689]
[1777947581688,38.71,80379.33,23.8,-0.50915,0.00014,30.186]
[1777947586723,38.71,80379.81,23.8,-0.50908,0.00014,30.18629]
[1777947592765,38.7,80379.85,23.8,-0.50908,0.00014,30.18631]
[1777947597803,38.7,80379.84,23.8,-0.50908,0.00014,30.1863]
[1777947602838,38.7,80381.16,23.8,-0.50891,0.00014,30.1871]
[1777947608880,38.69,80375.97,23.8,-0.50962,0.00014,30.1839]
[1777947613915,38.68,80372.57,23.8,-0.51009,0.00014,30.18175]
[1777947619272,38.68,80372.66,23.8,-0.51008,0.00014,30.1818]
[1777947619307,38.68,80372.66,23.8,-0.51008,0.00014,30.1818]
[1777947624332,38.67,80367.03,23.8,-0.51085,0.00014,30.17815]
[1777947624568,38.67,80366.5,23.8,-0.51092,0.00014,30.1778]
[1777947628110,38.66,80361.98,23.8,-0.51154,0.00014,30.17479]
[1777947633272,38.66,80357.28,23.8,-0.51219,0.00014,30.16833]
[1777947635711,38.66,80360.45,23.8,-0.51176,0.00014,30.1705]
[1777947639166,38.65,80361.09,23.8,-0.51167,0.00014,30.17093]
[1777947639506,38.65,80361.09,23.8,-0.51167,0.00014,30.17093]
[1777947645133,38.65,80359.27,23.8,-0.51192,0.00014,30.16968]
[1777947650168,38.64,80365.82,23.8,-0.51103,0.00014,30.17407]
[1777947650843,38.64,80365.82,23.8,-0.51103,0.00014,30.17407]
[1777947651338,38.64,80365.82,23.8,-0.51103,0.00014,30.17407]
[1777947652806,38.64,80369.24,23.8,-0.51057,0.00014,30.17631]
[1777947652827,38.64,80369.24,23.8,-0.51057,0.00014,30.17631]
[1777947654354,38.64,80368.73,23.8,-0.51064,0.00014,30.17598]
[1777947657605,38.63,80373.76,23.8,-0.50996,0.00014,30.1792]
[1777947657748,38.63,80373.76,23.8,-0.50996,0.00014,30.1792]
[1777947658577,38.63,80374.79,23.8,-0.50982,0.00014,30.17985]
[1777947660609,38.63,80374.54,23.8,-0.50985,0.00014,30.17969]
[1777947666281,38.62,80373.81,23.8,-0.50996,0.00014,30.17922]
[1777947672323,38.61,80376.29,23.8,-0.50963,0.00014,30.18077]
[1777947678365,38.6,80376.32,23.8,-0.50963,0.00014,30.18078]
[1777947683050,38.6,80376.4,23.8,-0.50962,0.00014,30.18082]
[1777947686309,38.6,80376.48,23.8,-0.50961,0.00014,30.18087]
[1777947689369,38.59,80372.08,23.8,-0.51021,0.00014,30.17808]
[1777947694477,38.58,80372.38,23.8,-0.51018,0.00014,30.17502]
[1777947699512,38.58,80372.09,23.8,-0.51022,0.00014,30.17482]
[1777947703070,38.57,80370.77,23.8,-0.51041,0.00014,30.17397]
[1777947703134,38.57,80370.77,23.8,-0.51041,0.00014,30.17397]
[1777947703540,38.57,80364.18,23.8,-0.51131,0.00014,30.16964]
[1777947708574,38.57,80362.46,23.8,-0.51155,0.00014,30.16848]
[1777947714269,38.56,80363.45,23.8,-0.51141,0.00014,30.16914]
[1777947719652,38.56,80362.91,23.8,-0.51149,0.00014,30.16877]
[1777947724944,38.55,80363.54,23.8,-0.51141,0.00014,30.16918]
[1777947726700,38.55,80370.12,23.8,-0.51051,0.00014,30.17352]
[1777947730021,38.55,80371.54,23.8,-0.51032,0.00014,30.17444]
[1777947733728,38.54,80370.37,23.8,-0.51048,0.00014,30.17367]
[1777947739792,38.54,80370.28,23.8,-0.5105,0.00014,30.17361]
[1777947744827,38.53,80369.66,23.8,-0.51059,0.00014,30.1732]
[1777947749862,38.53,80371.54,23.8,-0.51033,0.00014,30.17441]
[1777947756046,38.52,80371.91,23.8,-0.51029,0.00014,30.17139]
[1777947762463,38.51,80369.57,23.8,-0.51061,0.00014,30.16987]
[1777947767988,38.51,80370.22,23.8,-0.51053,0.00014,30.17028]
[1777947773024,38.5,80370.35,23.8,-0.51051,0.00014,30.17036]
[1777947778658,38.5,80369.66,23.8,-0.51061,0.00014,30.16991]
[1777947778872,38.5,80369.66,23.8,-0.51061,0.00014,30.16991]
[1777947778914,38.5,80369.66,23.8,-0.51061,0.00014,30.16991]
[1777947779645,38.5,80369.66,23.8,-0.51061,0.00014,30.16991]
[1777947779066,38.5,80377.73,23.8,-0.50951,0.00014,30.17504]
[1777947779977,38.5,80377.73,23.8,-0.50951,0.00014,30.17504]
[1777947780038,38.5,80377.73,23.8,-0.50951,0.00014,30.17504]
[1777947780073,38.5,80386.81,23.8,-0.50826,0.00014,30.18055]
[1777947780830,38.5,80386.81,23.8,-0.50826,0.00014,30.18055]
[1777947781125,38.5,80386.81,23.8,-0.50826,0.00014,30.18055]
[1777947782087,38.49,80394.47,23.8,-0.50721,0.00014,30.18496]
[1777947782710,38.49,80394.47,23.8,-0.50721,0.00014,30.18496]
[1777947788130,38.49,80396.15,23.8,-0.50699,0.00014,30.1859]
[1777947793165,38.49,80396.02,23.8,-0.507,0.00014,30.18583]
[1777947798200,38.49,80396.88,23.8,-0.50689,0.00014,30.18631]
[1777947800764,38.49,80396.79,23.8,-0.5069,0.00014,30.18625]
[1777947801112,38.49,80396.79,23.8,-0.5069,0.00014,30.18625]
[1777947801288,38.49,80396.79,23.8,-0.5069,0.00014,30.18625]
[1777947802108,38.49,80397.3,23.8,-0.50683,0.00014,30.18654]
[1777947802664,38.49,80397.3,23.8,-0.50683,0.00014,30.18654]
[1777947809278,38.48,80403.67,23.8,-0.50596,0.00014,30.18998]
[1777947814312,38.48,80403.89,23.8,-0.50593,0.00014,30.18686]
[1777947815436,38.48,80403.89,23.8,-0.50593,0.00014,30.18686]
[1777947819110,38.48,80404.35,23.8,-0.50587,0.00014,30.1871]
[1777947819864,38.48,80403.93,23.8,-0.50593,0.00014,30.18687]
[1777947825389,38.47,80404.47,23.8,-0.50586,0.00014,30.18716]
[1777947831432,38.47,80403.89,23.8,-0.50594,0.00014,30.18685]
[1777947833673,38.47,80403.6,23.8,-0.50598,0.00014,30.18669]
[1777947842780,38.46,80402.46,23.8,-0.50614,0.00014,30.18608]
[1777947842873,38.46,80402.46,23.8,-0.50614,0.00014,30.18608]
[1777947842875,38.46,80402.46,23.8,-0.50614,0.00014,30.18608]
[1777947842889,38.46,80402.46,23.8,-0.50614,0.00014,30.18608]
[1777947842898,38.46,80402.46,23.8,-0.50614,0.00014,30.18608]
[1777947844161,38.46,80405.63,23.8,-0.50571,0.00014,30.18776]
[1777947845201,38.46,80407.5,23.8,-0.50545,0.00014,30.18873]
[1777947845390,38.46,80407.5,23.8,-0.50545,0.00014,30.18873]
[1777947850565,38.46,80411.1,23.8,-0.50496,0.00014,30.19057]
[1777947855599,38.46,80415.67,23.8,-0.50433,0.00014,30.19284]
[1777947856756,38.46,80419.14,23.8,-0.50385,0.00014,30.19451]
[1777947858337,38.46,80419.92,23.8,-0.50375,0.00014,30.19488]
[1777947863655,38.46,80419.01,23.8,-0.50387,0.00014,30.19445]
[1777947868691,38.47,80422.54,23.8,-0.50339,0.00014,30.19611]
[1777947870183,38.47,80423.23,23.8,-0.50329,0.00014,30.19643]
[1777947870866,38.47,80425.51,23.8,-0.50298,0.00014,30.19747]
[1777947876746,38.47,80425.76,23.8,-0.50295,0.00014,30.19434]
[1777947878465,38.47,80425.56,23.8,-0.50297,0.00014,30.19425]
[1777947878517,38.47,80425.56,23.8,-0.50297,0.00014,30.19425]
[1777947878523,38.47,80425.56,23.8,-0.50297,0.00014,30.19425]
[1777947878534,38.47,80425.56,23.8,-0.50297,0.00014,30.19425]
[1777947878598,38.47,80425.56,23.8,-0.50297,0.00014,30.19425]
[1777947878760,38.47,80428.21,23.8,-0.50261,0.00014,30.19544]
[1777947883796,38.47,80429.96,23.8,-0.50237,0.00014,30.19621]
[1777947888831,38.47,80432.32,23.8,-0.50205,0.00014,30.19723]
[1777947892760,38.47,80431.78,23.8,-0.50212,0.00014,30.197]
[1777947892784,38.47,80431.78,23.8,-0.50212,0.00014,30.197]
[1777947893731,38.47,80445.97,23.8,-0.50018,0.00014,30.20275]
[1777947894116,38.47,80453.44,23.8,-0.49915,0.00014,30.20549]
[1777947896094,38.47,80453.38,23.8,-0.49916,0.00014,30.20547]
[1777947896119,38.47,80453.38,23.8,-0.49916,0.00014,30.20547]
[1777947896128,38.47,80453.38,23.8,-0.49916,0.00014,30.20547]
[1777947896206,38.47,80453.38,23.8,-0.49916,0.00014,30.20547]
[1777947896655,38.47,80453.38,23.8,-0.49916,0.00014,30.20547]
[1777947897093,38.47,80454.64,23.8,-0.49899,0.00014,30.20591]
[1777947899252,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899288,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899729,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899787,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899918,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899938,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899952,38.47,80462.24,23.8,-0.49795,0.00014,30.20846]
[1777947899790,38.47,80462.77,23.8,-0.49788,0.00014,30.20863]
[1777947900292,38.47,80462.77,23.8,-0.49788,0.00014,30.20863]
[1777947900645,38.47,80462.77,23.8,-0.49788,0.00014,30.20863]
[1777947901448,38.47,80466.01,23.8,-0.49743,0.00014,30.20965]
[1777947901487,38.46,80474.19,23.8,-0.49631,0.00014,30.21206]
[1777947902415,38.46,80474.19,23.8,-0.49631,0.00014,30.21206]
[1777947902426,38.46,80474.19,23.8,-0.49631,0.00014,30.21206]
[1777947902938,38.46,80476.74,23.8,-0.49596,0.00014,30.21276]
[1777947904739,38.46,80477.62,23.8,-0.49584,0.00014,30.213]
[1777947904920,38.46,80481.55,23.8,-0.49531,0.00014,30.21402]
[1777947905770,38.46,80481.55,23.8,-0.49531,0.00014,30.21402]
[1777947905890,38.46,80481.22,23.8,-0.49535,0.00014,30.21394]
[1777947905913,38.46,80481.22,23.8,-0.49535,0.00014,30.21394]
[1777947906108,38.46,80481.22,23.8,-0.49535,0.00014,30.21394]
[1777947907785,38.46,80480.55,23.8,-0.49544,0.00014,30.21376]
[1777947908304,38.46,80480.89,23.8,-0.4954,0.00014,30.21385]
[1777947908597,38.46,80480.89,23.8,-0.4954,0.00014,30.21385]
[1777947911109,38.46,80479.19,23.8,-0.49563,0.00014,30.21341]
[1777947911341,38.46,80479.19,23.8,-0.49563,0.00014,30.21341]
[1777947913131,38.46,80479.14,23.8,-0.49564,0.00014,30.2134]
[1777947913266,38.46,80479.14,23.8,-0.49564,0.00014,30.2134]
[1777947913693,38.46,80479.14,23.8,-0.49564,0.00014,30.2134]
[1777947915759,38.46,80480.16,23.8,-0.4955,0.00014,30.21366]
[1777947917085,38.46,80480.12,23.8,-0.4955,0.00014,30.21365]
[1777947918559,38.46,80480.06,23.8,-0.49551,0.00014,30.21364]
[1777947918574,38.46,80480.06,23.8,-0.49551,0.00014,30.21364]
[1777947918593,38.46,80480.06,23.8,-0.49551,0.00014,30.21364]
[1777947918808,38.46,80480.06,23.8,-0.49551,0.00014,30.21364]
[1777947918834,38.46,80480.0,23.8,-0.49552,0.00014,30.21362]
[1777947919021,38.46,80480.0,23.8,-0.49552,0.00014,30.21362]
[1777947919130,38.46,80480.0,23.8,-0.49552,0.00014,30.21362]
[1777947919267,38.46,80480.0,23.8,-0.49552,0.00014,30.21362]
[1777947919537,38.46,80480.0,23.8,-0.49552,0.00014,30.21362]
[1777947919657,38.46,80489.59,23.8,-0.49421,0.00014,30.21594]
[1777947919905,38.46,80489.59,23.8,-0.49421,0.00014,30.21594]
[1777947920760,38.46,80489.59,23.8,-0.49421,0.00014,30.21594]
[1777947920781,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921033,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921048,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921087,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921118,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921196,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921403,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921691,38.46,80496.64,23.8,-0.49324,0.00014,30.21744]
[1777947921747,38.46,80497.64,23.8,-0.4931,0.00014,30.21764]
[1777947922448,38.46,80497.64,23.8,-0.4931,0.00014,30.21764]
[1777947922511,38.46,80505.84,23.8,-0.49198,0.00014,30.21912]
[1777947924326,38.46,80511.68,23.8,-0.49118,0.00014,30.22004]
[1777947925133,38.46,80511.53,23.8,-0.4912,0.00014,30.22002]
[1777947925277,38.46,80513.93,23.8,-0.49087,0.00014,30.22036]
[1777947927799,38.46,80520.17,23.8,-0.49002,0.00014,30.22115]
[1777947933186,38.46,80517.78,23.8,-0.49035,0.00014,30.21762]
[1777947933199,38.46,80517.78,23.8,-0.49035,0.00014,30.21762]
[1777947939189,38.46,80516.03,23.8,-0.49059,0.00014,30.2174]
[1777947944495,38.46,80514.38,23.8,-0.49081,0.00014,30.21717]
[1777947944507,38.46,80514.38,23.8,-0.49081,0.00014,30.21717]
[1777947944511,38.46,80514.38,23.8,-0.49081,0.00014,30.21717]
[1777947944585,38.46,80514.38,23.8,-0.49081,0.00014,30.21717]
[1777947944646,38.46,80514.38,23.8,-0.49081,0.00014,30.21717]
[1777947947246,38.46,80506.94,23.8,-0.49183,0.00014,30.21606]
[1777947951275,38.46,80500.0,23.8,-0.49278,0.00014,30.21484]
[1777947956573,38.46,80499.42,23.8,-0.49286,0.00014,30.21474]
[1777947962352,38.46,80500.6,23.8,-0.4927,0.00014,30.21496]
[1777947964579,38.46,80501.26,23.8,-0.49261,0.00014,30.21508]
[1777947964604,38.46,80501.26,23.8,-0.49261,0.00014,30.21508]
[1777947969195,38.46,80509.83,23.8,-0.49144,0.00014,30.21652]
[1777947974436,38.46,80510.86,23.8,-0.49129,0.00014,30.21667]
[1777947979471,38.46,80509.64,23.8,-0.49146,0.00014,30.21649]
[1777947980839,38.46,80509.64,23.8,-0.49146,0.00014,30.21649]
[1777947980883,38.46,80509.68,23.8,-0.49146,0.00014,30.21649]
[1777947980916,38.46,80509.68,23.8,-0.49146,0.00014,30.21649]
[1777947981645,38.46,80509.68,23.8,-0.49146,0.00014,30.21649]
[1777947987527,38.47,80502.22,23.8,-0.49248,0.00014,30.21525]
[1777947992192,38.47,80496.06,23.8,-0.49332,0.00014,30.21083]
[1777947992221,38.47,80496.06,23.8,-0.49332,0.00014,30.21083]
[1777947992225,38.47,80496.06,23.8,-0.49332,0.00014,30.21083]
[1777947998455,38.47,80490.32,23.8,-0.49411,0.00014,30.20961]
[1777948000570,38.47,80490.47,23.8,-0.49409,0.00014,30.20965]
[1777948002588,38.47,80490.51,23.8,-0.49408,0.00014,30.20966]
[1777948007666,38.46,80489.79,23.8,-0.49418,0.00014,30.2095]
[1777948012702,38.46,80489.99,23.8,-0.49415,0.00014,30.20954]
[1777948017336,38.46,80485.21,23.8,-0.49481,0.00014,30.20843]
[1777948020675,38.46,80484.91,23.8,-0.49485,0.00014,30.20836]
[1777948020758,38.46,80484.27,23.8,-0.49494,0.00014,30.20821]
[1777948022967,38.46,80479.68,23.8,-0.49556,0.00014,30.20705]
[1777948027948,38.46,80478.24,23.8,-0.49576,0.00014,30.20667]
[1777948030529,38.46,80478.36,23.8,-0.49575,0.00014,30.2067]
[1777948034729,38.47,80475.49,23.8,-0.49614,0.00014,30.20593]
[1777948034736,38.47,80475.49,23.8,-0.49614,0.00014,30.20593]
[1777948034907,38.47,80475.49,23.8,-0.49614,0.00014,30.20593]
[1777948034918,38.47,80475.49,23.8,-0.49614,0.00014,30.20593]
[1777948035534,38.47,80470.57,23.8,-0.49681,0.00014,30.20453]
[1777948035869,38.47,80462.95,23.8,-0.49785,0.00014,30.2022]
[1777948036125,38.47,80462.95,23.8,-0.49785,0.00014,30.2022]
[1777948036169,38.47,80462.95,23.8,-0.49785,0.00014,30.2022]
[1777948037955,38.47,80461.76,23.8,-0.49802,0.00014,30.20182]
[1777948037959,38.47,80461.76,23.8,-0.49802,0.00014,30.20182]
[1777948037970,38.47,80461.76,23.8,-0.49802,0.00014,30.20182]
[1777948038162,38.47,80461.76,23.8,-0.49802,0.00014,30.20182]
[1777948038645,38.47,80461.76,23.8,-0.49802,0.00014,30.20182]
[1777948038783,38.47,80461.76,23.8,-0.49802,0.00014,30.20182]
[1777948038890,38.47,80471.99,23.8,-0.49662,0.00014,30.20494]
[1777948039897,38.47,80472.48,23.8,-0.49655,0.00014,30.20508]
[1777948043925,38.47,80471.83,23.8,-0.49664,0.00014,30.2049]
[1777948048959,38.48,80470.9,23.8,-0.49676,0.00014,30.20463]
[1777948052421,38.48,80471.02,23.8,-0.49675,0.00014,30.20466]
[1777948058028,38.48,80471.02,23.8,-0.49675,0.00014,30.20142]
[1777948063064,38.49,80471.05,23.8,-0.49674,0.00014,30.20142]
[1777948068099,38.49,80471.18,23.8,-0.49672,0.00014,30.20146]
[1777948073134,38.5,80470.67,23.8,-0.49679,0.00014,30.20131]
[1777948074329,38.5,80470.67,23.8,-0.49679,0.00014,30.20131]
[1777948080183,38.5,80471.01,23.8,-0.49674,0.00014,30.20141]
[1777948085502,38.5,80471.17,23.8,-0.49672,0.00014,30.20146]
[1777948091260,38.51,80472.7,23.8,-0.49651,0.00014,30.20189]
[1777948096294,38.51,80472.34,23.8,-0.49656,0.00014,30.20179]
[1777948101330,38.52,80472.51,23.8,-0.49653,0.00014,30.20184]
[1777948102169,38.52,80472.51,23.8,-0.49653,0.00014,30.20184]
[1777948107186,38.52,80472.1,23.8,-0.49659,0.00014,30.20172]
[1777948110593,38.52,80472.26,23.8,-0.49656,0.00014,30.20177]
[1777948114364,38.53,80470.79,23.8,-0.49677,0.00014,30.1981]
[1777948114421,38.53,80470.14,23.8,-0.49685,0.00014,30.19791]
[1777948119456,38.53,80468.2,23.8,-0.49712,0.00014,30.19733]
[1777948120607,38.53,80468.2,23.8,-0.49712,0.00014,30.19733]
[1777948120632,38.53,80468.2,23.8,-0.49712,0.00014,30.19733]
[1777948120646,38.53,80468.2,23.8,-0.49712,0.00014,30.19733]
[1777948121012,38.53,80468.2,23.8,-0.49712,0.00014,30.19733]
[1777948120729,38.53,80468.24,23.8,-0.49711,0.00014,30.19734]
[1777948121139,38.53,80468.24,23.8,-0.49711,0.00014,30.19734]
[1777948121445,38.53,80468.24,23.8,-0.49711,0.00014,30.19734]
[1777948121990,38.53,80468.24,23.8,-0.49711,0.00014,30.19734]
[1777948125539,38.53,80472.11,23.8,-0.49658,0.00014,30.19848]
[1777948131539,38.54,80471.72,23.8,-0.49664,0.00014,30.19836]
[1777948135258,38.54,80471.49,23.8,-0.49667,0.00014,30.1983]
[1777948135567,38.54,80470.36,23.8,-0.49682,0.00014,30.19797]
[1777948139531,38.54,80468.09,23.8,-0.49713,0.00014,30.19729]
[1777948139810,38.54,80468.09,23.8,-0.49713,0.00014,30.19729]
[1777948139829,38.54,80468.09,23.8,-0.49713,0.00014,30.19729]
[1777948139988,38.54,80468.09,23.8,-0.49713,0.00014,30.19729]
[1777948140937,38.54,80456.0,23.8,-0.49878,0.00014,30.1934]
[1777948145639,38.54,80451.12,23.8,-0.49945,0.00014,30.19168]
[1777948149631,38.54,80445.93,23.8,-0.50016,0.00014,30.18976]
[1777948154701,38.54,80446.32,23.8,-0.50011,0.00014,30.1899]
[1777948160744,38.54,80447.15,23.8,-0.5,0.00014,30.19022]
[1777948162748,38.54,80447.08,23.8,-0.5,0.00014,30.19019]
[1777948168801,38.54,80447.74,23.8,-0.49992,0.00014,30.19044]
[1777948169969,38.54,80447.74,23.8,-0.49992,0.00014,30.19044]
[1777948172771,38.54,80447.24,23.8,-0.49999,0.00014,30.187]
[1777948176857,38.53,80453.82,23.8,-0.49909,0.00014,30.18939]
[1777948181895,38.53,80457.86,23.8,-0.49854,0.00014,30.19079]
[1777948182902,38.53,80451.1,23.8,-0.49946,0.00014,30.18842]
[1777948185790,38.53,80448.31,23.8,-0.49984,0.00014,30.1874]
[1777948189634,38.52,80447.56,23.8,-0.49995,0.00014,30.18712]
[1777948194989,38.52,80451.82,23.8,-0.49936,0.00014,30.18868]
[1777948199982,38.52,80452.72,23.8,-0.49924,0.00014,30.18901]
[1777948199998,38.52,80452.72,23.8,-0.49924,0.00014,30.18901]
[1777948203293,38.52,80460.04,23.8,-0.49824,0.00014,30.19151]
[1777948210509,38.51,80460.21,23.8,-0.49822,0.00014,30.19157]
[1777948211546,38.51,80460.29,23.8,-0.49821,0.00014,30.1916]
[1777948216184,38.51,80459.8,23.8,-0.49828,0.00014,30.19143]
[1777948221939,38.51,80459.32,23.8,-0.49834,0.00014,30.19128]
[1777948228113,38.51,80462.32,23.8,-0.49793,0.00014,30.19226]
[1777948233258,38.51,80466.58,23.8,-0.49735,0.00014,30.19035]
[1777948238293,38.51,80467.21,23.8,-0.49726,0.00014,30.19054]
[1777948241314,38.51,80461.2,23.8,-0.49809,0.00014,30.18865]
[1777948246349,38.51,80462.66,23.8,-0.49789,0.00014,30.18912]
[1777948250499,38.51,80468.94,23.8,-0.49703,0.00014,30.19106]
[1777948252916,38.51,80469.16,23.8,-0.497,0.00014,30.19113]
[1777948253677,38.51,80471.75,23.8,-0.49664,0.00014,30.19189]
[1777948256104,38.51,80463.98,23.8,-0.49771,0.00014,30.18954]
[1777948261346,38.51,80464.45,23.8,-0.49764,0.00014,30.18969]
[1777948261368,38.51,80464.45,23.8,-0.49764,0.00014,30.18969]
[1777948266489,38.51,80464.68,23.8,-0.49761,0.00014,30.18976]
[1777948271524,38.51,80465.37,23.8,-0.49752,0.00014,30.18998]
[1777948276574,38.51,80463.17,23.8,-0.49782,0.00014,30.18928]
[1777948278416,38.51,80463.11,23.8,-0.49783,0.00014,30.18926]
[1777948278428,38.51,80463.11,23.8,-0.49783,0.00014,30.18926]
[1777948284630,38.51,80462.28,23.8,-0.49794,0.00014,30.189]
[1777948289665,38.51,80465.63,23.8,-0.49748,0.00014,30.19006]
[1777948294700,38.51,80469.34,23.8,-0.49697,0.00014,30.18793]
[1777948299194,38.51,80471.42,23.8,-0.49669,0.00014,30.18854]
[1777948299717,38.51,80471.35,23.8,-0.4967,0.00014,30.18852]
[1777948300552,38.51,80471.2,23.8,-0.49672,0.00014,30.18848]
[1777948300779,38.51,80471.2,23.8,-0.49672,0.00014,30.18848]
[1777948305346,38.5,80473.45,23.8,-0.49641,0.00014,30.18912]
[1777948307698,38.5,80472.88,23.8,-0.49649,0.00014,30.18896]
[1777948313029,38.5,80475.29,23.8,-0.49616,0.00014,30.18964]
[1777948316509,38.5,80475.38,23.8,-0.49615,0.00014,30.18966]
[1777948317586,38.5,80475.34,23.8,-0.49615,0.00014,30.18965]
[1777948319005,38.5,80475.51,23.8,-0.49613,0.00014,30.1897]
[1777948319415,38.5,80475.55,23.8,-0.49612,0.00014,30.18971]
[1777948319552,38.5,80475.55,23.8,-0.49612,0.00014,30.18971]
[1777948319994,38.51,80460.62,23.8,-0.49817,0.00014,30.18521]
[1777948320884,38.51,80452.18,23.8,-0.49932,0.00014,30.18232]
[1777948322898,38.5,80452.09,23.8,-0.49934,0.00014,30.18229]
[1777948327932,38.5,80451.21,23.8,-0.49946,0.00014,30.18197]
[1777948332968,38.5,80450.83,23.8,-0.49951,0.00014,30.18184]
[1777948337948,38.5,80451.57,23.8,-0.49941,0.00014,30.1821]
[1777948343037,38.49,80447.31,23.8,-0.5,0.00014,30.18054]
[1777948348073,38.49,80446.97,23.8,-0.50004,0.00014,30.18041]
[1777948353108,38.49,80447.58,23.8,-0.49996,0.00014,30.17739]
[1777948354187,38.49,80447.58,23.8,-0.49996,0.00014,30.17739]
[1777948358352,38.48,80450.7,23.8,-0.49954,0.00014,30.17854]
[1777948363647,38.48,80447.82,23.8,-0.49993,0.00014,30.17748]
[1777948364188,38.48,80447.82,23.8,-0.49993,0.00014,30.17748]
[1777948370227,38.48,80445.87,23.8,-0.5002,0.00014,30.17675]
[1777948370643,38.48,80445.87,23.8,-0.5002,0.00014,30.17675]
[1777948373013,38.48,80447.47,23.8,-0.49998,0.00014,30.17735]
[1777948373291,38.47,80447.43,23.8,-0.49999,0.00014,30.17734]
[1777948376519,38.47,80448.93,23.8,-0.49978,0.00014,30.17789]
[1777948382705,38.47,80448.35,23.8,-0.49986,0.00014,30.17768]
[1777948388010,38.47,80448.18,23.8,-0.49989,0.00014,30.17762]
[1777948388884,38.47,80448.41,23.8,-0.49985,0.00014,30.1777]
[1777948395037,38.47,80448.37,23.8,-0.49986,0.00014,30.17769]
[1777948401114,38.47,80448.06,23.8,-0.4999,0.00014,30.17757]
[1777948401124,38.47,80448.06,23.8,-0.4999,0.00014,30.17757]
[1777948407281,38.46,80448.25,23.8,-0.49988,0.00014,30.17764]
[1777948413309,38.47,80448.3,23.8,-0.49987,0.00014,30.17441]
[1777948416373,38.47,80447.13,23.8,-0.50003,0.00014,30.17398]
[1777948416614,38.47,80447.13,23.8,-0.50003,0.00014,30.17398]
[1777948416752,38.47,80447.13,23.8,-0.50003,0.00014,30.17398]
[1777948416774,38.47,80444.96,23.8,-0.50033,0.00014,30.17315]
[1777948417556,38.47,80438.31,23.8,-0.50124,0.00014,30.17052]
[1777948418976,38.47,80438.31,23.8,-0.50124,0.00014,30.17052]
[1777948419447,38.47,80435.64,23.8,-0.50161,0.00014,30.16942]
[1777948424605,38.47,80431.77,23.8,-0.50214,0.00014,30.16778]
[1777948425334,38.47,80431.77,23.8,-0.50214,0.00014,30.16778]
[1777948426309,38.47,80431.77,23.8,-0.50214,0.00014,30.16778]
[1777948427691,38.47,80430.62,23.8,-0.5023,0.00014,30.16728]
[1777948431932,38.47,80430.54,23.8,-0.50231,0.00014,30.16725]
[1777948432008,38.47,80431.22,23.8,-0.50221,0.00014,30.16754]
[1777948433030,38.47,80440.57,23.8,-0.50093,0.00014,30.17143]
[1777948438703,38.48,80444.34,23.8,-0.50041,0.00014,30.17291]
[1777948443738,38.48,80444.98,23.8,-0.50032,0.00014,30.17316]
[1777948445752,38.48,80437.42,23.8,-0.50136,0.00014,30.17016]
[1777948447767,38.49,80447.13,23.8,-0.50003,0.00014,30.17398]
[1777948452804,38.49,80449.32,23.8,-0.49972,0.00014,30.17479]
[1777948457839,38.5,80446.9,23.8,-0.50005,0.00014,30.17389]
[1777948462875,38.5,80446.41,23.8,-0.50012,0.00014,30.1737]
[1777948469924,38.51,80446.29,23.8,-0.50013,0.00014,30.17366]
[1777948474958,38.51,80442.88,23.8,-0.5006,0.00014,30.1691]
[1777948478117,38.51,80442.67,23.8,-0.50063,0.00014,30.16902]
[1777948480174,38.52,80441.7,23.8,-0.50076,0.00014,30.16864]
[1777948482249,38.52,80442.23,23.8,-0.50069,0.00014,30.16885]
[1777948486374,38.52,80441.45,23.8,-0.50079,0.00014,30.16854]
[1777948496654,38.53,80435.92,23.8,-0.50155,0.00014,30.1663]
[1777948497112,38.53,80441.9,23.8,-0.50073,0.00014,30.16872]
[1777948497605,38.53,80441.9,23.8,-0.50073,0.00014,30.16872]
[1777948497622,38.53,80441.9,23.8,-0.50073,0.00014,30.16872]
[1777948497776,38.53,80441.9,23.8,-0.50073,0.00014,30.16872]
[1777948497787,38.53,80441.9,23.8,-0.50073,0.00014,30.16872]
[1777948497951,38.53,80441.9,23.8,-0.50073,0.00014,30.16872]
[1777948498120,38.53,80453.93,23.8,-0.49908,0.00014,30.1732]
[1777948499235,38.53,80453.93,23.8,-0.49908,0.00014,30.1732]
[1777948500063,38.53,80459.72,23.8,-0.49829,0.00014,30.17517]
[1777948500840,38.53,80459.62,23.8,-0.4983,0.00014,30.17514]
[1777948501141,38.53,80459.55,23.8,-0.49831,0.00014,30.17512]
[1777948504969,38.53,80461.49,23.8,-0.49805,0.00014,30.17575]
[1777948509647,38.53,80461.75,23.8,-0.49801,0.00014,30.17584]
[1777948510759,38.53,80467.03,23.8,-0.49729,0.00014,30.17749]
[1777948510857,38.53,80467.03,23.8,-0.49729,0.00014,30.17749]
[1777948511646,38.53,80469.74,23.8,-0.49692,0.00014,30.17831]
[1777948511654,38.53,80469.74,23.8,-0.49692,0.00014,30.17831]
[1777948511921,38.53,80469.74,23.8,-0.49692,0.00014,30.17831]
[1777948512352,38.53,80469.74,23.8,-0.49692,0.00014,30.17831]
[1777948512358,38.53,80469.74,23.8,-0.49692,0.00014,30.17831]
[1777948512360,38.53,80469.74,23.8,-0.49692,0.00014,30.17831]
[1777948512444,38.53,80470.84,23.8,-0.49677,0.00014,30.17863]
[1777948512504,38.53,80470.84,23.8,-0.49677,0.00014,30.17863]
[1777948513225,38.53,80473.28,23.8,-0.49643,0.00014,30.17933]
[1777948514861,38.53,80476.2,23.8,-0.49603,0.00014,30.18014]
[1777948514873,38.53,80476.2,23.8,-0.49603,0.00014,30.18014]
[1777948515509,38.53,80477.74,23.8,-0.49582,0.00014,30.18055]
[1777948520387,38.53,80479.28,23.8,-0.49561,0.00014,30.18096]
[1777948530344,38.53,80482.66,23.8,-0.49515,0.00014,30.18182]
[1777948531625,38.53,80482.68,23.8,-0.49515,0.00014,30.17858]
[1777948531635,38.53,80482.68,23.8,-0.49515,0.00014,30.17858]
[1777948531642,38.53,80482.68,23.8,-0.49515,0.00014,30.17858]
[1777948531748,38.53,80482.68,23.8,-0.49515,0.00014,30.17858]
[1777948531968,38.53,80482.68,23.8,-0.49515,0.00014,30.17858]
[1777948532358,38.53,80490.29,23.8,-0.4941,0.00014,30.18037]
[1777948536298,38.53,80494.5,23.8,-0.49353,0.00014,30.18127]
[1777948536383,38.53,80494.5,23.8,-0.49353,0.00014,30.18127]
[1777948536423,38.53,80494.5,23.8,-0.49353,0.00014,30.18127]
[1777948537076,38.53,80494.72,23.8,-0.4935,0.00014,30.18132]
[1777948537175,38.53,80494.72,23.8,-0.4935,0.00014,30.18132]
[1777948537287,38.53,80494.72,23.8,-0.4935,0.00014,30.18132]
[1777948537855,38.53,80498.12,23.8,-0.49303,0.00014,30.182]
[1777948539194,38.53,80501.89,23.8,-0.49252,0.00014,30.1827]
[1777948540456,38.53,80506.83,23.8,-0.49184,0.00014,30.18355]
[1777948540645,38.53,80506.83,23.8,-0.49184,0.00014,30.18355]
[1777948541653,38.53,80504.97,23.8,-0.4921,0.00014,30.18324]
[1777948549371,38.54,80504.14,23.8,-0.49221,0.00014,30.1831]
[1777948549380,38.54,80504.14,23.8,-0.49221,0.00014,30.1831]
[1777948550421,38.54,80504.25,23.8,-0.49219,0.00014,30.18312]
[1777948552664,38.54,80503.27,23.8,-0.49233,0.00014,30.18295]
[1777948554543,38.54,80501.48,23.8,-0.49257,0.00014,30.18263]
[1777948555476,38.54,80500.44,23.8,-0.49271,0.00014,30.18244]
[1777948559562,38.54,80506.14,23.8,-0.49193,0.00014,30.18344]
[1777948564291,38.54,80506.72,23.8,-0.49186,0.00014,30.18353]
[1777948564324,38.54,80506.72,23.8,-0.49186,0.00014,30.18353]
[1777948564366,38.54,80506.72,23.8,-0.49186,0.00014,30.18353]
[1777948564494,38.54,80505.09,23.8,-0.49208,0.00014,30.18326]
[1777948564519,38.54,80505.09,23.8,-0.49208,0.00014,30.18326]
[1777948565863,38.54,80505.9,23.8,-0.49197,0.00014,30.1834]
[1777948568192,38.54,80513.31,23.8,-0.49095,0.00014,30.18454]
[1777948568455,38.54,80513.31,23.8,-0.49095,0.00014,30.18454]
[1777948569198,38.54,80513.4,23.8,-0.49094,0.00014,30.18455]
[1777948569256,38.54,80513.4,23.8,-0.49094,0.00014,30.18455]
[1777948569350,38.54,80516.34,23.8,-0.49054,0.00014,30.18494]
[1777948569821,38.54,80516.34,23.8,-0.49054,0.00014,30.18494]
[1777948569971,38.54,80523.73,23.8,-0.48953,0.00014,30.1858]
[1777948575659,38.55,80529.02,23.8,-0.48881,0.00014,30.1863]
[1777948580694,38.55,80527.51,23.8,-0.48901,0.00014,30.18617]
[1777948584503,38.55,80530.36,23.8,-0.48862,0.00014,30.18641]
[1777948584522,38.55,80530.36,23.8,-0.48862,0.00014,30.18641]
[1777948588742,38.55,80532.71,23.8,-0.4883,0.00014,30.18659]
[1777948589350,38.55,80532.71,23.8,-0.4883,0.00014,30.18659]
[1777948589562,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948589670,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948589690,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948589759,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948589827,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948589888,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948590130,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948590244,38.55,80534.55,23.8,-0.48805,0.00014,30.18671]
[1777948590318,38.55,80550.42,23.8,-0.48588,0.00014,30.1873]
[1777948591625,38.55,80551.7,23.8,-0.48571,0.00014,30.18405]
[1777948591730,38.55,80551.7,23.8,-0.48571,0.00014,30.18405]
[1777948592142,38.55,80551.27,23.8,-0.48577,0.00014,30.18405]
[1777948593788,38.56,80538.45,23.8,-0.48752,0.00014,30.18369]
[1777948598823,38.55,80535.23,23.8,-0.48796,0.00014,30.18351]
[1777948603858,38.55,80533.8,23.8,-0.48815,0.00014,30.18341]
[1777948608893,38.55,80532.61,23.8,-0.48832,0.00014,30.18333]
[1777948613928,38.55,80534.54,23.8,-0.48805,0.00014,30.18346]
[1777948619969,38.54,80529.41,23.8,-0.48875,0.00014,30.18308]
[1777948620647,38.54,80529.41,23.8,-0.48875,0.00014,30.18308]
[1777948621008,38.54,80529.41,23.8,-0.48875,0.00014,30.18308]
[1777948621518,38.54,80520.44,23.8,-0.48998,0.00014,30.1822]
[1777948622467,38.54,80520.44,23.8,-0.48998,0.00014,30.1822]
[1777948622713,38.54,80515.87,23.8,-0.4906,0.00014,30.18163]
[1777948623277,38.54,80515.87,23.8,-0.4906,0.00014,30.18163]
[1777948627524,38.54,80512.75,23.8,-0.49103,0.00014,30.18121]
[1777948627561,38.55,80512.86,23.8,-0.49102,0.00014,30.18122]
[1777948627906,38.55,80512.86,23.8,-0.49102,0.00014,30.18122]
[1777948627926,38.55,80512.86,23.8,-0.49102,0.00014,30.18122]
[1777948628273,38.55,80525.81,23.8,-0.48924,0.00014,30.18276]
[1777948629035,38.55,80534.02,23.8,-0.48812,0.00014,30.18343]
[1777948631048,38.55,80533.27,23.8,-0.48823,0.00014,30.18338]
[1777948636033,38.54,80538.01,23.8,-0.48758,0.00014,30.18367]
[1777948641529,38.55,80543.53,23.8,-0.48682,0.00014,30.1839]
[1777948647162,38.55,80542.61,23.8,-0.48695,0.00014,30.18387]
[1777948652196,38.56,80549.09,23.8,-0.48606,0.00014,30.18078]
[1777948657231,38.57,80551.91,23.8,-0.48568,0.00014,30.1808]
[1777948660522,38.57,80552.65,23.8,-0.48558,0.00014,30.18081]
[1777948660574,38.57,80552.65,23.8,-0.48558,0.00014,30.18081]
[1777948665207,38.57,80555.13,23.8,-0.48524,0.00014,30.1808]
[1777948666373,38.57,80555.28,23.8,-0.48522,0.00014,30.1808]
[1777948666519,38.57,80555.28,23.8,-0.48522,0.00014,30.1808]
[1777948666622,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948666641,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948666647,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948666653,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948666709,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948666910,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948667164,38.57,80555.56,23.8,-0.48518,0.00014,30.18079]
[1777948667301,38.57,80569.22,23.8,-0.48331,0.00014,30.18034]
[1777948668110,38.57,80569.22,23.8,-0.48331,0.00014,30.18034]
[1777948668308,38.57,80571.54,23.8,-0.483,0.00014,30.18019]
[1777948668827,38.57,80571.54,23.8,-0.483,0.00014,30.18019]
[1777948673465,38.58,80568.82,23.8,-0.48337,0.00014,30.18036]
[1777948677041,38.59,80568.37,23.8,-0.48343,0.00014,30.18039]
[1777948677114,38.59,80568.37,23.8,-0.48343,0.00014,30.18039]
[1777948678262,38.59,80571.38,23.8,-0.48302,0.00014,30.18021]
[1777948680533,38.6,80572.71,23.8,-0.48284,0.00014,30.18012]
[1777948680766,38.61,80572.97,23.8,-0.48281,0.00014,30.1801]
[1777948681398,38.61,80579.06,23.8,-0.48198,0.00014,30.17961]
[1777948685357,38.64,80582.01,23.8,-0.48158,0.00014,30.17933]
[1777948686457,38.65,80582.5,23.8,-0.48151,0.00014,30.17929]
[1777948686550,38.65,80582.5,23.8,-0.48151,0.00014,30.17929]
[1777948686529,38.67,80583.1,23.8,-0.48143,0.00014,30.17923]
[1777948686672,38.67,80583.1,23.8,-0.48143,0.00014,30.17923]
[1777948687441,38.67,80593.78,23.8,-0.47998,0.00014,30.1779]
[1777948688250,38.67,80593.78,23.8,-0.47998,0.00014,30.1779]
[1777948689090,38.67,80592.57,23.8,-0.48014,0.00014,30.17807]
[1777948690725,38.67,80590.26,23.8,-0.48046,0.00014,30.17838]
[1777948690815,38.67,80590.26,23.8,-0.48046,0.00014,30.17838]
[1777948690862,38.67,80590.26,23.8,-0.48046,0.00014,30.17838]
[1777948691422,38.67,80590.26,23.8,-0.48046,0.00014,30.17838]
[1777948691464,38.67,80590.26,23.8,-0.48046,0.00014,30.17838]
[1777948691468,38.67,80573.92,23.8,-0.48268,0.00014,30.18005]
[1777948692475,38.68,80567.07,23.8,-0.48361,0.00014,30.18047]
[1777948693104,38.68,80567.07,23.8,-0.48361,0.00014,30.18047]
[1777948693482,38.68,80567.07,23.8,-0.48361,0.00014,30.18047]
[1777948693489,38.68,80567.07,23.8,-0.48361,0.00014,30.18047]
[1777948693494,38.68,80567.07,23.8,-0.48361,0.00014,30.18047]
[1777948694067,38.68,80562.87,23.8,-0.48419,0.00014,30.18064]
[1777948694967,38.68,80558.81,23.8,-0.48474,0.00014,30.18075]
[1777948699285,38.68,80553.68,23.8,-0.48544,0.00014,30.18081]
[1777948699315,38.68,80553.68,23.8,-0.48544,0.00014,30.18081]
[1777948699354,38.68,80553.68,23.8,-0.48544,0.00014,30.18081]
[1777948699657,38.69,80548.63,23.8,-0.48612,0.00014,30.18077]
[1777948700033,38.69,80548.63,23.8,-0.48612,0.00014,30.18077]
[1777948705568,38.68,80543.23,23.8,-0.48686,0.00014,30.18063]
[1777948710603,38.68,80553.74,23.8,-0.48543,0.00014,30.18081]
[1777948712617,38.68,80559.79,23.8,-0.4846,0.00014,30.17748]
[1777948717652,38.69,80558.56,23.8,-0.48477,0.00014,30.1775]
[1777948719853,38.69,80558.24,23.8,-0.48482,0.00014,30.17751]
[1777948719891,38.69,80558.24,23.8,-0.48482,0.00014,30.17751]
[1777948720072,38.69,80558.24,23.8,-0.48482,0.00014,30.17751]
[1777948720075,38.69,80558.24,23.8,-0.48482,0.00014,30.17751]
[1777948720644,38.69,80557.62,23.8,-0.4849,0.00014,30.17752]
[1777948720772,38.69,80557.62,23.8,-0.4849,0.00014,30.17752]
[1777948720873,38.69,80569.88,23.8,-0.48323,0.00014,30.17707]
[1777948723873,38.69,80572.38,23.8,-0.48289,0.00014,30.17691]
[1777948724071,38.69,80572.38,23.8,-0.48289,0.00014,30.17691]
[1777948724642,38.69,80572.96,23.8,-0.48281,0.00014,30.17687]
[1777948729378,38.69,80577.94,23.8,-0.48214,0.00014,30.17648]
[1777948734783,38.7,80577.19,23.8,-0.48224,0.00014,30.17655]
[1777948735766,38.7,80577.19,23.8,-0.48224,0.00014,30.17655]
[1777948736475,38.7,80577.19,23.8,-0.48224,0.00014,30.17655]
[1777948738671,38.7,80578.16,23.8,-0.48211,0.00014,30.17646]
[1777948738697,38.7,80578.16,23.8,-0.48211,0.00014,30.17646]
[1777948738731,38.7,80578.16,23.8,-0.48211,0.00014,30.17646]
[1777948738748,38.7,80578.16,23.8,-0.48211,0.00014,30.17646]
[1777948738760,38.7,80578.16,23.8,-0.48211,0.00014,30.17646]
[1777948738811,38.7,80582.31,23.8,-0.48154,0.00014,30.17607]
[1777948740538,38.7,80582.31,23.8,-0.48154,0.00014,30.17607]
[1777948740598,38.7,80582.31,23.8,-0.48154,0.00014,30.17607]
[1777948740605,38.7,80590.13,23.8,-0.48048,0.00014,30.17517]
[1777948740687,38.7,80590.13,23.8,-0.48048,0.00014,30.17517]
[1777948740944,38.7,80590.13,23.8,-0.48048,0.00014,30.17517]
[1777948741358,38.7,80590.13,23.8,-0.48048,0.00014,30.17517]
[1777948743031,38.7,80593.45,23.8,-0.48003,0.00014,30.17472]
[1777948744398,38.7,80591.94,23.8,-0.48023,0.00014,30.17493]
[1777948744412,38.7,80591.94,23.8,-0.48023,0.00014,30.17493]
[1777948744480,38.7,80591.94,23.8,-0.48023,0.00014,30.17493]
[1777948744515,38.7,80591.94,23.8,-0.48023,0.00014,30.17493]
[1777948746053,38.71,80596.66,23.8,-0.47959,0.00014,30.17425]
[1777948746080,38.71,80596.66,23.8,-0.47959,0.00014,30.17425]
[1777948747417,38.71,80600.95,23.8,-0.47901,0.00014,30.17356]
[1777948747464,38.71,80600.95,23.8,-0.47901,0.00014,30.17356]
[1777948747594,38.71,80600.95,23.8,-0.47901,0.00014,30.17356]
[1777948747604,38.71,80600.95,23.8,-0.47901,0.00014,30.17356]
[1777948747631,38.71,80600.95,23.8,-0.47901,0.00014,30.17356]
[1777948747724,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948747742,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948747927,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748050,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748195,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748205,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748209,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748458,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748545,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748604,38.71,80602.43,23.8,-0.47881,0.00014,30.17331]
[1777948748656,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948748739,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948748950,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948748991,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948749035,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948749179,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948749488,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948749517,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948749638,38.71,80606.64,23.8,-0.47824,0.00014,30.17255]
[1777948749595,38.71,80644.91,23.8,-0.47304,0.00014,30.16282]
[1777948749714,38.71,80644.91,23.8,-0.47304,0.00014,30.16282]
[1777948750186,38.71,80644.91,23.8,-0.47304,0.00014,30.16282]
[1777948750263,38.71,80644.91,23.8,-0.47304,0.00014,30.16282]
[1777948750331,38.71,80644.91,23.8,-0.47304,0.00014,30.16282]
[1777948750373,38.71,80644.91,23.8,-0.47304,0.00014,30.16282]
[1777948750554,38.71,80660.31,23.8,-0.47095,0.00014,30.15745]
[1777948750702,38.71,80660.31,23.8,-0.47095,0.00014,30.15745]
[1777948750969,38.71,80660.31,23.8,-0.47095,0.00014,30.15745]
[1777948751327,38.71,80660.31,23.8,-0.47095,0.00014,30.15745]
[1777948751618,38.71,80660.31,23.8,-0.47095,0.00014,30.15745]
[1777948751382,38.71,80668.33,23.8,-0.46986,0.00014,30.15433]
[1777948751976,38.71,80668.33,23.8,-0.46986,0.00014,30.15433]
[1777948752162,38.71,80668.33,23.8,-0.46986,0.00014,30.15433]
[1777948752464,38.71,80672.37,23.8,-0.46932,0.00014,30.15267]
[1777948752885,38.71,80672.37,23.8,-0.46932,0.00014,30.15267]
[1777948753563,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948753771,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948753780,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948753829,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948753886,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948753894,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948753942,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948754201,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948754452,38.71,80674.17,23.8,-0.46907,0.00014,30.15192]
[1777948754495,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948754764,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948754857,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755007,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755011,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755012,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755023,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755033,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755070,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755318,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755398,38.71,80680.0,23.8,-0.46828,0.00014,30.14939]
[1777948755499,38.71,80686.73,23.8,-0.46737,0.00014,30.14633]
[1777948755801,38.71,80686.73,23.8,-0.46737,0.00014,30.14633]
[1777948755922,38.71,80686.73,23.8,-0.46737,0.00014,30.14633]
[1777948756184,38.71,80686.73,23.8,-0.46737,0.00014,30.14633]
[1777948757231,38.71,80685.26,23.8,-0.46757,0.00014,30.14701]
[1777948757497,38.71,80685.26,23.8,-0.46757,0.00014,30.14701]
[1777948757545,38.71,80685.26,23.8,-0.46757,0.00014,30.14701]
[1777948757999,38.71,80684.05,23.8,-0.46773,0.00014,30.14757]
[1777948758157,38.71,80684.05,23.8,-0.46773,0.00014,30.14757]
[1777948759563,38.71,80682.54,23.8,-0.46794,0.00014,30.14826]
[1777948759647,38.71,80682.54,23.8,-0.46794,0.00014,30.14826]
[1777948760148,38.71,80681.73,23.8,-0.46805,0.00014,30.14863]
[1777948760250,38.71,80681.73,23.8,-0.46805,0.00014,30.14863]
[1777948760324,38.71,80681.73,23.8,-0.46805,0.00014,30.14863]
[1777948760349,38.71,80681.73,23.8,-0.46805,0.00014,30.14863]
[1777948760521,38.71,80681.73,23.8,-0.46805,0.00014,30.14863]
[1777948760909,38.71,80680.3,23.8,-0.46824,0.00014,30.14927]
[1777948761333,38.71,80680.3,23.8,-0.46824,0.00014,30.14927]
[1777948761429,38.71,80680.3,23.8,-0.46824,0.00014,30.14927]
[1777948761457,38.71,80680.3,23.8,-0.46824,0.00014,30.14927]
[1777948761527,38.71,80680.3,23.8,-0.46824,0.00014,30.14927]
[1777948761627,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948761710,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948761872,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948761980,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948762096,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948762330,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948762367,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948762450,38.72,80687.54,23.8,-0.46726,0.00014,30.14596]
[1777948762501,38.72,80702.3,23.8,-0.46526,0.00014,30.13864]
[1777948762760,38.72,80702.3,23.8,-0.46526,0.00014,30.13864]
[1777948762787,38.72,80702.3,23.8,-0.46526,0.00014,30.13864]
[1777948763001,38.72,80702.3,23.8,-0.46526,0.00014,30.13864]
[1777948763169,38.72,80715.47,23.8,-0.46348,0.00014,30.13147]
[1777948763973,38.72,80715.47,23.8,-0.46348,0.00014,30.13147]
[1777948764126,38.72,80715.47,23.8,-0.46348,0.00014,30.13147]
[1777948764247,38.72,80715.47,23.8,-0.46348,0.00014,30.13147]
[1777948764328,38.72,80715.47,23.8,-0.46348,0.00014,30.13147]
[1777948765226,38.73,80712.61,23.8,-0.46388,0.00014,30.13312]
[1777948765261,38.74,80717.4,23.8,-0.46323,0.00014,30.13046]
[1777948765825,38.74,80717.4,23.8,-0.46323,0.00014,30.13046]
[1777948766274,38.74,80717.4,23.8,-0.46323,0.00014,30.13046]
[1777948767409,38.75,80716.89,23.8,-0.46331,0.00014,30.13082]
[1777948767646,38.75,80716.89,23.8,-0.46331,0.00014,30.13082]
[1777948767666,38.78,80718.25,23.8,-0.46314,0.00014,30.13016]
[1777948767683,38.78,80718.25,23.8,-0.46314,0.00014,30.13016]
[1777948768254,38.78,80718.25,23.8,-0.46314,0.00014,30.13016]
[1777948768614,38.79,80726.85,23.8,-0.46198,0.00013,30.1251]
[1777948768729,38.79,80726.85,23.8,-0.46198,0.00013,30.1251]
[1777948770245,38.79,80732.82,23.8,-0.46118,0.00013,30.12143]
[1777948770618,38.79,80732.82,23.8,-0.46118,0.00013,30.12143]
[1777948770626,38.79,80732.82,23.8,-0.46118,0.00013,30.12143]
[1777948770681,38.79,80732.82,23.8,-0.46118,0.00013,30.12143]
[1777948770871,38.79,80730.51,23.8,-0.46149,0.00013,30.12287]
[1777948771077,38.79,80730.51,23.8,-0.46149,0.00013,30.12287]
[1777948771172,38.79,80730.51,23.8,-0.46149,0.00013,30.12287]
[1777948771480,38.79,80730.51,23.8,-0.46149,0.00013,30.12287]
[1777948771659,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948771892,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948771943,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948771970,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948772261,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948772393,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948772475,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948772584,38.79,80742.92,23.8,-0.45982,0.00013,30.11171]
[1777948772610,38.79,80751.31,23.8,-0.45869,0.00013,30.10606]
[1777948772815,38.79,80751.31,23.8,-0.45869,0.00013,30.10606]
[1777948772993,38.79,80751.31,23.8,-0.45869,0.00013,30.10606]
[1777948773006,38.79,80751.31,23.8,-0.45869,0.00013,30.10606]
[1777948773549,38.81,80734.18,23.8,-0.46101,0.00013,30.11741]
[1777948775877,38.81,80730.21,23.8,-0.46155,0.00013,30.11991]
[1777948775995,38.81,80730.21,23.8,-0.46155,0.00013,30.11991]
[1777948777198,38.81,80733.45,23.8,-0.46111,0.00013,30.1179]
[1777948777680,38.81,80733.45,23.8,-0.46111,0.00013,30.1179]
[1777948780758,38.82,80724.11,23.8,-0.46237,0.00013,30.12364]
[1777948781169,38.82,80724.11,23.8,-0.46237,0.00013,30.12364]
[1777948781426,38.82,80724.11,23.8,-0.46237,0.00013,30.12364]
[1777948781505,38.85,80713.45,23.8,-0.46383,0.00013,30.12985]
[1777948782200,38.85,80713.45,23.8,-0.46383,0.00013,30.12985]
[1777948782533,38.85,80713.45,23.8,-0.46383,0.00013,30.12985]
[1777948782614,38.85,80713.45,23.8,-0.46383,0.00013,30.12985]
[1777948782647,38.85,80713.45,23.8,-0.46383,0.00013,30.12985]
[1777948782656,38.86,80710.4,23.8,-0.46425,0.00013,30.13159]
[1777948783139,38.86,80717.51,23.8,-0.46329,0.00013,30.12763]
[1777948784145,38.86,80726.82,23.8,-0.46203,0.00013,30.12219]
[1777948786015,38.86,80731.3,23.8,-0.46143,0.00013,30.11946]
[1777948787167,38.87,80720.54,23.8,-0.46288,0.00013,30.12591]
[1777948788966,38.87,80716.45,23.8,-0.46344,0.00013,30.12827]
[1777948788985,38.87,80716.45,23.8,-0.46344,0.00013,30.12827]
[1777948789090,38.87,80716.45,23.8,-0.46344,0.00013,30.12827]
[1777948789125,38.87,80716.45,23.8,-0.46344,0.00013,30.12827]
[1777948789242,38.87,80716.45,23.8,-0.46344,0.00013,30.12827]
[1777948789513,38.87,80716.45,23.8,-0.46344,0.00013,30.12827]
[1777948789614,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948789863,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948789979,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948790530,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948790567,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948790582,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948790585,38.88,80711.1,23.8,-0.46416,0.00013,30.13126]
[1777948792458,38.88,80703.56,23.8,-0.46518,0.00013,30.13528]
[1777948792468,38.88,80703.56,23.8,-0.46518,0.00013,30.13528]
[1777948792529,38.88,80703.56,23.8,-0.46518,0.00013,30.13528]
[1777948792609,38.88,80703.56,23.8,-0.46518,0.00013,30.13528]
[1777948792640,38.88,80703.56,23.8,-0.46518,0.00013,30.13528]
[1777948793619,38.88,80702.23,23.8,-0.46536,0.00013,30.13598]
[1777948797074,38.88,80704.45,23.8,-0.46506,0.00013,30.13483]
[1777948798128,38.88,80706.46,23.8,-0.46479,0.00013,30.13378]
[1777948799269,38.88,80707.38,23.8,-0.46466,0.00013,30.13329]
[1777948799754,38.89,80708.77,23.8,-0.46448,0.00013,30.13255]
[1777948801073,38.89,80710.94,23.8,-0.46419,0.00013,30.13138]
[1777948801320,38.89,80710.94,23.8,-0.46419,0.00013,30.13138]
[1777948802093,38.89,80704.74,23.8,-0.46502,0.00013,30.1347]
[1777948802272,38.89,80695.82,23.8,-0.46622,0.00013,30.13924]
[1777948802795,38.89,80695.82,23.8,-0.46622,0.00013,30.13924]
[1777948803954,38.89,80690.11,23.8,-0.467,0.00013,30.142]
[1777948803956,38.89,80690.11,23.8,-0.467,0.00013,30.142]
[1777948803960,38.89,80690.11,23.8,-0.467,0.00013,30.142]
[1777948804040,38.89,80690.11,23.8,-0.467,0.00013,30.142]
[1777948804286,38.88,80680.73,23.8,-0.46826,0.00013,30.14627]
[1777948806413,38.88,80677.85,23.8,-0.46865,0.00013,30.14752]
[1777948806836,38.88,80677.85,23.8,-0.46865,0.00013,30.14752]
[1777948809354,38.88,80682.33,23.8,-0.46804,0.00013,30.14555]
[1777948814399,38.88,80679.33,23.8,-0.46845,0.00013,30.14688]
[1777948815060,38.88,80676.99,23.8,-0.46876,0.00013,30.14789]
[1777948815227,38.88,80676.99,23.8,-0.46876,0.00013,30.14789]
[1777948815246,38.88,80676.99,23.8,-0.46876,0.00013,30.14789]
[1777948817377,38.88,80666.65,23.8,-0.47016,0.00013,30.15214]
[1777948817768,38.88,80666.65,23.8,-0.47016,0.00013,30.15214]
[1777948817846,38.88,80666.65,23.8,-0.47016,0.00013,30.15214]
[1777948818477,38.88,80666.65,23.8,-0.47016,0.00013,30.15214]
[1777948818528,38.88,80666.65,23.8,-0.47016,0.00013,30.15214]
[1777948818610,38.88,80666.65,23.8,-0.47016,0.00013,30.15214]
[1777948818892,38.88,80664.27,23.8,-0.47048,0.00014,30.15306]
[1777948818909,38.88,80664.27,23.8,-0.47048,0.00014,30.15306]
[1777948819126,38.88,80664.27,23.8,-0.47048,0.00014,30.15306]
[1777948819193,38.88,80664.27,23.8,-0.47048,0.00014,30.15306]
[1777948819641,38.88,80664.27,23.8,-0.47048,0.00014,30.15306]
[1777948819718,38.88,80670.57,23.8,-0.46963,0.00013,30.15057]
[1777948819794,38.88,80670.57,23.8,-0.46963,0.00013,30.15057]
[1777948819990,38.88,80670.57,23.8,-0.46963,0.00013,30.15057]
[1777948821922,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822180,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822212,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822240,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822303,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822307,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822632,38.88,80666.22,23.8,-0.47022,0.00013,30.1523]
[1777948822655,38.88,80665.36,23.8,-0.47033,0.00013,30.15264]
[1777948822887,38.88,80665.36,23.8,-0.47033,0.00013,30.15264]
[1777948825724,38.88,80667.92,23.8,-0.46999,0.00013,30.15163]
[1777948826100,38.88,80667.49,23.8,-0.47004,0.00013,30.1518]
[1777948826458,38.88,80667.49,23.8,-0.47004,0.00013,30.1518]
[1777948826623,38.88,80667.49,23.8,-0.47004,0.00013,30.1518]
[1777948828003,38.88,80665.95,23.8,-0.47025,0.00013,30.15241]
[1777948828946,38.88,80663.21,23.8,-0.47062,0.00014,30.15346]
[1777948829198,38.88,80663.21,23.8,-0.47062,0.00014,30.15346]
[1777948833196,38.88,80663.4,23.8,-0.47059,0.00014,30.15013]
[1777948834728,38.88,80662.13,23.8,-0.47076,0.00014,30.15061]
[1777948834773,38.88,80660.9,23.8,-0.47093,0.00014,30.15107]
[1777948835505,38.88,80656.87,23.8,-0.47148,0.00014,30.15254]
[1777948837514,38.88,80655.47,23.8,-0.47166,0.00014,30.15304]
[1777948837523,38.88,80655.47,23.8,-0.47166,0.00014,30.15304]
[1777948837615,38.88,80655.97,23.8,-0.4716,0.00014,30.15286]
[1777948839095,38.88,80655.4,23.8,-0.47167,0.00014,30.15306]
[1777948839964,38.88,80655.12,23.8,-0.47171,0.00014,30.15316]
[1777948840072,38.88,80655.12,23.8,-0.47171,0.00014,30.15316]
[1777948840973,38.88,80654.83,23.8,-0.47175,0.00014,30.15326]
[1777948842640,38.88,80654.43,23.8,-0.4718,0.00014,30.1534]
[1777948842682,38.88,80654.43,23.8,-0.4718,0.00014,30.1534]
[1777948842741,38.88,80652.46,23.8,-0.47207,0.00014,30.15409]
[1777948844001,38.88,80652.43,23.8,-0.47207,0.00014,30.1541]
[1777948844568,38.88,80661.67,23.8,-0.47083,0.00014,30.15078]
[1777948848391,38.88,80659.83,23.8,-0.47107,0.00014,30.15146]
[1777948850545,38.88,80658.3,23.8,-0.47128,0.00014,30.15202]
[1777948851516,38.88,80657.76,23.8,-0.47135,0.00014,30.15221]
[1777948851897,38.88,80656.71,23.8,-0.4715,0.00014,30.15259]
[1777948851906,38.88,80656.71,23.8,-0.4715,0.00014,30.15259]
[1777948851982,38.88,80656.71,23.8,-0.4715,0.00014,30.15259]
[1777948852130,38.88,80656.71,23.8,-0.4715,0.00014,30.15259]
[1777948852623,38.88,80651.99,23.8,-0.47213,0.00014,30.15424]
[1777948855653,38.88,80650.27,23.8,-0.47237,0.00014,30.15483]
[1777948855733,38.88,80650.27,23.8,-0.47237,0.00014,30.15483]
[1777948860708,38.88,80647.47,23.8,-0.47274,0.00014,30.15576]
[1777948860794,38.88,80646.94,23.8,-0.47282,0.00014,30.15593]
[1777948860926,38.88,80646.94,23.8,-0.47282,0.00014,30.15593]
[1777948861666,38.88,80646.94,23.8,-0.47282,0.00014,30.15593]
[1777948861689,38.88,80657.22,23.8,-0.47143,0.00014,30.15241]
[1777948861898,38.88,80657.22,23.8,-0.47143,0.00014,30.15241]
[1777948862733,38.88,80657.22,23.8,-0.47143,0.00014,30.15241]
[1777948863105,38.88,80656.42,23.8,-0.47154,0.00014,30.1527]
[1777948863236,38.88,80656.42,23.8,-0.47154,0.00014,30.1527]
[1777948864610,38.88,80655.48,23.8,-0.47166,0.00014,30.15303]
[1777948865088,38.88,80657.5,23.8,-0.47139,0.00014,30.15231]
[1777948865291,38.88,80657.5,23.8,-0.47139,0.00014,30.15231]
[1777948868063,38.88,80661.99,23.8,-0.47078,0.00014,30.15065]
[1777948868184,38.88,80661.99,23.8,-0.47078,0.00014,30.15065]
[1777948872114,38.88,80664.11,23.8,-0.4705,0.00014,30.14984]
[1777948878158,38.87,80664.97,23.8,-0.47038,0.00014,30.14951]
[1777948879815,38.87,80672.69,23.8,-0.46934,0.00014,30.14642]
[1777948882694,38.87,80672.11,23.8,-0.46941,0.00014,30.14666]
[1777948884761,38.87,80672.24,23.8,-0.4694,0.00014,30.1466]
[1777948885630,38.87,80671.36,23.8,-0.46952,0.00014,30.14696]
[1777948885650,38.87,80671.36,23.8,-0.46952,0.00014,30.14696]
[1777948885724,38.87,80671.36,23.8,-0.46952,0.00014,30.14696]
[1777948886699,38.87,80670.97,23.8,-0.46957,0.00014,30.14712]
[1777948888529,38.87,80664.0,23.8,-0.47051,0.00014,30.14988]
[1777948889012,38.87,80663.34,23.8,-0.4706,0.00014,30.15013]
[1777948890312,38.87,80663.3,23.8,-0.4706,0.00014,30.15015]
[1777948890899,38.87,80662.37,23.8,-0.47073,0.00014,30.1505]
[1777948891192,38.87,80662.37,23.8,-0.47073,0.00014,30.1505]
[1777948891401,38.87,80662.37,23.8,-0.47073,0.00014,30.1505]
[1777948895233,38.86,80663.25,23.8,-0.47061,0.00014,30.14689]
[1777948895255,38.86,80663.25,23.8,-0.47061,0.00014,30.14689]
[1777948896453,38.86,80663.86,23.8,-0.47052,0.00014,30.14664]
[1777948897930,38.85,80669.72,23.8,-0.46973,0.00014,30.14432]
[1777948898072,38.85,80669.72,23.8,-0.46973,0.00014,30.14432]
[1777948898079,38.85,80669.72,23.8,-0.46973,0.00014,30.14432]
[1777948899193,38.85,80669.36,23.8,-0.46977,0.00014,30.14446]
[1777948901348,38.84,80669.47,23.8,-0.46976,0.00014,30.1444]
[1777948901412,38.84,80669.47,23.8,-0.46976,0.00014,30.1444]
[1777948903150,38.83,80672.75,23.8,-0.46931,0.00014,30.14304]
[1777948903185,38.83,80672.95,23.8,-0.46928,0.00014,30.14295]
[1777948904549,38.83,80672.95,23.8,-0.46928,0.00014,30.14295]
[1777948904570,38.83,80672.95,23.8,-0.46928,0.00014,30.14295]
[1777948907004,38.8,80683.17,23.8,-0.46789,0.00014,30.13842]
[1777948910491,38.78,80682.81,23.8,-0.46793,0.00014,30.13853]
[1777948913961,38.75,80686.55,23.8,-0.4674,0.00014,30.13673]
[1777948920097,38.7,80685.07,23.8,-0.46758,0.00014,30.13729]
[1777948922233,38.69,80682.13,23.8,-0.46798,0.00014,30.13861]
[1777948922984,38.69,80679.85,23.8,-0.46829,0.00014,30.13962]
[1777948923431,38.69,80679.85,23.8,-0.46829,0.00014,30.13962]
[1777948923455,38.69,80679.85,23.8,-0.46829,0.00014,30.13962]
[1777948923647,38.69,80679.85,23.8,-0.46829,0.00014,30.13962]
[1777948923706,38.68,80674.62,23.8,-0.46899,0.00014,30.14186]
[1777948924527,38.68,80674.62,23.8,-0.46899,0.00014,30.14186]
[1777948924629,38.68,80665.97,23.8,-0.47017,0.00014,30.14543]
[1777948927960,38.68,80665.1,24.3,-0.47029,0.00014,30.14578]
[1777948929149,38.68,80663.42,24.3,-0.47051,0.00014,30.14644]
[1777948930765,38.68,80663.38,24.3,-0.47052,0.00014,30.14646]
[1777948930816,38.68,80663.38,24.3,-0.47052,0.00014,30.14646]
[1777948930912,38.69,80663.45,24.3,-0.47051,0.00014,30.14643]
[1777948932477,38.69,80659.18,24.3,-0.47109,0.00014,30.14805]
[1777948935812,38.68,80664.73,24.3,-0.47034,0.00014,30.14593]
[1777948940955,38.68,80662.66,24.3,-0.47062,0.00014,30.14673]
[1777948940961,38.68,80662.66,24.3,-0.47062,0.00014,30.14673]
[1777948943075,38.68,80659.62,24.3,-0.47103,0.00014,30.14788]
[1777948943096,38.68,80659.62,24.3,-0.47103,0.00014,30.14788]
[1777948948024,38.68,80662.26,24.3,-0.47067,0.00014,30.14688]
[1777948948092,38.68,80662.26,24.3,-0.47067,0.00014,30.14688]
[1777948949364,38.68,80661.05,24.3,-0.47083,0.00014,30.14734]
[1777948951648,38.68,80659.53,24.3,-0.47104,0.00014,30.14791]
[1777948951670,38.68,80659.53,24.3,-0.47104,0.00014,30.14791]
[1777948951753,38.68,80659.53,24.3,-0.47104,0.00014,30.14791]
[1777948952114,38.68,80659.5,24.3,-0.47104,0.00014,30.14466]
[1777948952324,38.68,80650.17,24.3,-0.47231,0.00014,30.148]
[1777948953079,38.68,80650.17,24.3,-0.47231,0.00014,30.148]
[1777948953331,38.68,80643.46,24.3,-0.47322,0.00014,30.1502]
[1777948954226,38.68,80643.46,24.3,-0.47322,0.00014,30.1502]
[1777948956869,38.68,80642.96,24.3,-0.47329,0.00014,30.15036]
[1777948958372,38.68,80642.51,24.3,-0.47335,0.00014,30.1505]
[1777948962313,38.68,80641.87,24.3,-0.47344,0.00014,30.1507]
[1777948966708,38.68,80631.58,24.3,-0.47484,0.00014,30.15373]
[1777948967837,38.68,80631.02,24.3,-0.47491,0.00014,30.15388]
[1777948972173,38.68,80626.53,24.3,-0.47552,0.00014,30.15508]
[1777948972202,38.68,80626.53,24.3,-0.47552,0.00014,30.15508]
[1777948977499,38.62,80623.69,24.3,-0.47589,0.00014,30.15572]
[1777948978606,38.62,80623.69,24.3,-0.47589,0.00014,30.15572]
[1777948978632,38.62,80623.69,24.3,-0.47589,0.00014,30.15572]
[1777948978654,38.62,80623.69,24.3,-0.47589,0.00014,30.15572]
[1777948979780,38.6,80623.53,24.3,-0.47591,0.00014,30.15574]
[1777948979863,38.6,80623.53,24.3,-0.47591,0.00014,30.15574]
[1777948979898,38.6,80630.83,24.3,-0.47491,0.00014,30.15382]
[1777948981027,38.6,80632.39,24.3,-0.4747,0.00014,30.15339]
[1777948981500,38.6,80632.39,24.3,-0.4747,0.00014,30.15339]
[1777948986563,38.59,80634.85,24.3,-0.47436,0.00014,30.15267]
[1777948989164,38.58,80635.66,24.3,-0.47425,0.00014,30.15243]
[1777948989513,38.58,80635.66,24.3,-0.47425,0.00014,30.15243]
[1777948989610,38.58,80635.66,24.3,-0.47425,0.00014,30.15243]
[1777948990428,38.58,80633.57,24.3,-0.47454,0.00014,30.15303]
[1777948990430,38.58,80633.57,24.3,-0.47454,0.00014,30.15303]
[1777948990645,38.58,80633.57,24.3,-0.47454,0.00014,30.15303]
[1777948991883,38.56,80633.03,24.3,-0.47461,0.00014,30.15316]
[1777948993405,38.56,80637.01,24.3,-0.47406,0.00014,30.152]
[1777948993545,38.56,80637.01,24.3,-0.47406,0.00014,30.152]
[1777948993947,38.56,80642.96,24.3,-0.47325,0.00014,30.15017]
[1777948995406,38.56,80647.74,24.3,-0.4726,0.00014,30.14861]
[1777948995756,38.56,80647.74,24.3,-0.4726,0.00014,30.14861]
[1777948996505,38.56,80650.36,24.3,-0.47224,0.00014,30.14772]
[1777948997416,38.56,80653.24,24.3,-0.47185,0.00014,30.14671]
[1777948997433,38.56,80653.24,24.3,-0.47185,0.00014,30.14671]
[1777948997483,38.56,80653.24,24.3,-0.47185,0.00014,30.14671]
[1777948997485,38.56,80653.24,24.3,-0.47185,0.00014,30.14671]
[1777948998578,38.56,80656.11,24.3,-0.47146,0.00014,30.14568]
[1777949001261,38.57,80658.49,24.3,-0.47114,0.00014,30.1448]
[1777949001580,38.57,80658.49,24.3,-0.47114,0.00014,30.1448]
[1777949001619,38.57,80658.49,24.3,-0.47114,0.00014,30.1448]
[1777949003233,38.57,80665.05,24.3,-0.47024,0.00014,30.14228]
[1777949004313,38.57,80666.08,24.3,-0.4701,0.00014,30.14187]
[1777949007899,38.57,80669.38,24.3,-0.46966,0.00014,30.14053]
[1777949009514,38.57,80670.7,24.3,-0.46948,0.00014,30.13999]
[1777949014590,38.57,80671.63,24.3,-0.46935,0.00014,30.13635]
[1777949014767,38.57,80673.94,24.3,-0.46903,0.00014,30.13537]
[1777949015804,38.57,80673.94,24.3,-0.46903,0.00014,30.13537]
[1777949021108,38.58,80680.93,24.3,-0.46809,0.00014,30.13231]
[1777949021234,38.58,80680.93,24.3,-0.46809,0.00014,30.13231]
[1777949021338,38.58,80680.93,24.3,-0.46809,0.00014,30.13231]
[1777949021836,38.58,80680.93,24.3,-0.46809,0.00014,30.13231]
[1777949021875,38.58,80680.93,24.3,-0.46809,0.00014,30.13231]
[1777949022014,38.58,80680.93,25.7,-0.46809,0.00014,30.13231]
[1777949021866,38.58,80719.82,25.7,-0.4628,0.00014,30.11208]
[1777949022081,38.58,80719.82,25.7,-0.4628,0.00014,30.11208]
[1777949022294,38.58,80719.82,25.7,-0.4628,0.00014,30.11208]
[1777949022336,38.58,80719.82,27.3,-0.4628,0.00014,30.11208]
[1777949022407,38.58,80719.82,27.4,-0.4628,0.00014,30.11208]
[1777949022464,38.58,80719.82,27.5,-0.4628,0.00014,30.11208]
[1777949022555,38.58,80719.82,27.5,-0.4628,0.00014,30.11208]
[1777949022798,38.58,80719.82,27.5,-0.4628,0.00014,30.11208]
[1777949022839,38.58,80737.34,27.5,-0.46042,0.00014,30.10123]
[1777949023185,38.58,80737.34,27.5,-0.46042,0.00014,30.10123]
[1777949023422,38.58,80737.34,27.5,-0.46042,0.00014,30.10123]
[1777949023564,38.58,80737.34,27.5,-0.46042,0.00014,30.10123]
[1777949023681,38.58,80737.34,27.5,-0.46042,0.00014,30.10123]
[1777949023962,38.58,80737.34,27.5,-0.46042,0.00014,30.10123]
[1777949023845,38.58,80743.66,27.5,-0.45956,0.00014,30.09705]
[1777949024544,38.58,80743.66,27.5,-0.45956,0.00014,30.09705]
[1777949024660,38.58,80743.66,27.5,-0.45956,0.00014,30.09705]
[1777949024917,38.58,80743.66,27.5,-0.45956,0.00014,30.09705]
[1777949024852,38.58,80742.34,27.5,-0.45974,0.00014,30.09793]
[1777949025068,38.58,80742.34,27.5,-0.45974,0.00014,30.09793]
[1777949025209,38.58,80742.34,27.5,-0.45974,0.00014,30.09793]
[1777949025546,38.58,80742.34,27.5,-0.45974,0.00014,30.09793]
[1777949025884,38.58,80742.88,27.5,-0.45967,0.00014,30.09757]
[1777949026452,38.58,80742.88,27.5,-0.45967,0.00014,30.09757]
[1777949026874,38.58,80742.88,27.5,-0.45967,0.00014,30.09757]
[1777949027194,38.57,80743.5,27.5,-0.45958,0.00014,30.09714]
[1777949027607,38.57,80743.5,27.5,-0.45958,0.00014,30.09714]
[1777949027632,38.57,80743.5,27.5,-0.45958,0.00014,30.09714]
[1777949028153,38.57,80745.48,27.5,-0.45931,0.00014,30.0958]
[1777949028345,38.57,80745.48,27.5,-0.45931,0.00014,30.0958]
[1777949028854,38.57,80745.48,27.5,-0.45931,0.00014,30.0958]
[1777949028906,38.57,80745.48,27.5,-0.45931,0.00014,30.0958]
[1777949028921,38.57,80745.48,27.5,-0.45931,0.00014,30.0958]
[1777949028939,38.57,80745.48,27.5,-0.45931,0.00014,30.0958]
[1777949028909,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029025,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029048,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029213,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029255,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029314,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029368,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029420,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949029609,38.57,80740.19,27.5,-0.46003,0.00014,30.09934]
[1777949030870,38.57,80736.89,27.5,-0.46048,0.00014,30.1015]
[1777949031272,38.57,80742.42,27.5,-0.45973,0.00014,30.09786]
[1777949031319,38.57,80742.42,27.5,-0.45973,0.00014,30.09786]
[1777949031360,38.57,80742.42,27.5,-0.45973,0.00014,30.09786]
[1777949031439,38.57,80742.42,27.5,-0.45973,0.00014,30.09786]
[1777949032928,38.57,80742.4,27.5,-0.45973,0.00014,30.09788]
[1777949033846,38.57,80744.68,27.5,-0.45942,0.00014,30.09635]
[1777949033849,38.57,80744.68,27.5,-0.45942,0.00014,30.09635]
[1777949034301,38.57,80741.41,27.5,-0.45987,0.00014,30.09854]
[1777949034461,38.57,80741.41,27.5,-0.45987,0.00014,30.09854]
[1777949035347,38.57,80746.56,27.5,-0.45917,0.00014,30.09507]
[1777949036699,38.57,80747.06,27.5,-0.4591,0.00014,30.09473]
[1777949039371,38.57,80749.8,27.5,-0.45873,0.00014,30.09285]
[1777949039582,38.57,80749.8,27.5,-0.45873,0.00014,30.09285]
[1777949039621,38.57,80749.8,27.5,-0.45873,0.00014,30.09285]
[1777949039848,38.57,80749.8,27.5,-0.45873,0.00014,30.09285]
[1777949039946,38.57,80749.8,27.5,-0.45873,0.00014,30.09285]
[1777949039957,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040006,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040020,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040041,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040056,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040073,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040200,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040207,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040220,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040774,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040880,38.57,80761.14,27.5,-0.45719,0.00014,30.08476]
[1777949040964,38.58,80781.13,27.5,-0.45448,0.00014,30.06942]
[1777949041176,38.58,80781.13,27.5,-0.45448,0.00014,30.06942]
[1777949041242,38.58,80781.13,27.5,-0.45448,0.00014,30.06942]
[1777949041680,38.58,80781.13,27.5,-0.45448,0.00014,30.06942]
[1777949041840,38.58,80781.11,27.5,-0.45449,0.00014,30.06945]
[1777949043230,38.58,80781.78,27.5,-0.4544,0.00014,30.06891]
[1777949043295,38.58,80781.78,27.5,-0.4544,0.00014,30.06891]
[1777949043330,38.58,80781.78,27.5,-0.4544,0.00014,30.06891]
[1777949043379,38.58,80781.78,27.5,-0.4544,0.00014,30.06891]
[1777949043411,38.58,80781.78,27.5,-0.4544,0.00014,30.06891]
[1777949043417,38.58,80775.57,27.5,-0.45524,0.00014,30.07385]
[1777949044315,38.58,80775.57,27.5,-0.45524,0.00014,30.07385]
[1777949044870,38.58,80775.57,27.5,-0.45524,0.00014,30.07385]
[1777949044893,38.58,80775.57,27.5,-0.45524,0.00014,30.07385]
[1777949045158,38.58,80780.1,27.5,-0.45463,0.00014,30.07027]
[1777949045306,38.58,80780.1,27.5,-0.45463,0.00014,30.07027]
[1777949045683,38.58,80780.1,27.5,-0.45463,0.00014,30.07027]
[1777949045956,38.58,80780.1,27.5,-0.45463,0.00014,30.07027]
[1777949045779,38.58,80779.45,27.5,-0.45471,0.00014,30.07079]
[1777949050151,38.58,80775.57,27.5,-0.45524,0.00014,30.07387]
[1777949052376,38.58,80769.93,27.5,-0.45601,0.00014,30.07825]
[1777949057001,38.59,80762.47,27.5,-0.45702,0.00014,30.08386]
[1777949063773,38.59,80762.68,27.5,-0.45699,0.00014,30.08372]
[1777949064698,38.59,80763.66,27.5,-0.45686,0.00014,30.08301]
[1777949066146,38.59,80776.68,27.5,-0.4551,0.00014,30.07307]
[1777949069721,38.59,80779.7,27.5,-0.45469,0.00014,30.0707]
[1777949074267,38.6,80785.42,27.5,-0.45392,0.00014,30.06281]
[1777949074553,38.6,80785.42,27.5,-0.45392,0.00014,30.06281]
[1777949076568,38.6,80780.2,27.5,-0.45462,0.00014,30.06703]
[1777949085281,38.6,80786.44,27.5,-0.45378,0.00014,30.06198]
[1777949090316,38.6,80784.54,27.5,-0.45403,0.00014,30.06353]
[1777949095352,38.6,80779.61,27.5,-0.4547,0.00014,30.0675]
[1777949098373,38.6,80786.55,27.5,-0.45376,0.00014,30.06189]
[1777949103432,38.6,80787.28,27.5,-0.45366,0.00014,30.06129]
[1777949103467,38.6,80787.28,27.5,-0.45366,0.00014,30.06129]
[1777949103609,38.6,80787.28,27.5,-0.45366,0.00014,30.06129]
[1777949103995,38.6,80787.28,27.5,-0.45366,0.00014,30.06129]
[1777949104127,38.6,80787.28,27.5,-0.45366,0.00014,30.06129]
[1777949104262,38.6,80793.49,27.6,-0.45282,0.00014,30.05612]
[1777949104379,38.6,80793.49,27.6,-0.45282,0.00014,30.05612]
[1777949104523,38.6,80793.49,27.6,-0.45282,0.00014,30.05612]
[1777949104551,38.6,80793.49,27.6,-0.45282,0.00014,30.05612]
[1777949104588,38.6,80793.49,27.6,-0.45282,0.00014,30.05612]
[1777949104864,38.6,80793.49,27.6,-0.45282,0.00014,30.05612]
[1777949104993,38.6,80836.98,27.6,-0.44695,0.00013,30.0161]
[1777949105335,38.6,80836.98,27.6,-0.44695,0.00013,30.0161]
[1777949105652,38.6,80836.98,27.6,-0.44695,0.00013,30.0161]
[1777949105828,38.61,80867.17,27.6,-0.44289,0.00013,29.98468]
[1777949106233,38.61,80867.17,27.6,-0.44289,0.00013,29.98468]
[1777949106353,38.61,80867.17,27.6,-0.44289,0.00013,29.98468]
[1777949106378,38.61,80867.17,27.6,-0.44289,0.00013,29.98468]
[1777949106639,38.61,80867.17,27.6,-0.44289,0.00013,29.98468]
[1777949107221,38.61,80867.64,27.6,-0.44283,0.00013,29.98419]
[1777949107772,38.61,80867.64,27.6,-0.44283,0.00013,29.98419]
[1777949107854,38.61,80867.64,27.6,-0.44283,0.00013,29.98419]
[1777949107997,38.61,80867.64,27.6,-0.44283,0.00013,29.98419]
[1777949108021,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108161,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108433,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108442,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108486,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108704,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108893,38.61,80851.62,27.6,-0.44499,0.00013,30.00135]
[1777949108989,38.61,80856.81,27.6,-0.44429,0.00013,29.9959]
[1777949109172,38.61,80856.81,27.6,-0.44429,0.00013,29.9959]
[1777949109247,38.61,80856.81,27.6,-0.44429,0.00013,29.9959]
[1777949109304,38.61,80856.81,27.6,-0.44429,0.00013,29.9959]
[1777949111358,38.61,80860.48,27.6,-0.4438,0.00013,29.99198]
[1777949111703,38.61,80860.48,27.6,-0.4438,0.00013,29.99198]
[1777949111772,38.61,80860.48,27.6,-0.4438,0.00013,29.99198]
[1777949111941,38.61,80860.48,27.6,-0.4438,0.00013,29.99198]
[1777949112052,38.61,80860.48,27.6,-0.4438,0.00013,29.99198]
[1777949111952,38.61,80870.85,27.6,-0.4424,0.00013,29.98066]
[1777949112191,38.61,80870.85,27.6,-0.4424,0.00013,29.98066]
[1777949114013,38.62,80873.58,27.6,-0.44204,0.00013,29.97762]
[1777949114018,38.62,80873.58,27.6,-0.44204,0.00013,29.97762]
[1777949114616,38.62,80872.9,27.6,-0.44213,0.00013,29.9784]
[1777949115116,38.62,80873.34,27.6,-0.44207,0.00013,29.97791]
[1777949115797,38.62,80873.34,27.6,-0.44207,0.00013,29.97791]
[1777949116603,38.62,80871.47,27.6,-0.44232,0.00013,29.98002]
[1777949117611,38.62,80869.39,27.6,-0.4426,0.00013,29.98234]
[1777949118439,38.62,80869.09,27.6,-0.44265,0.00013,29.98269]
[1777949119641,38.62,80870.34,27.6,-0.44248,0.00013,29.98132]
[1777949120997,38.63,80882.79,27.6,-0.44081,0.00013,29.96729]
[1777949121176,38.63,80882.79,27.6,-0.44081,0.00013,29.96729]
[1777949121963,38.63,80882.79,27.6,-0.44081,0.00013,29.96729]
[1777949122438,38.63,80888.92,27.6,-0.43998,0.00013,29.96019]
[1777949122454,38.63,80888.92,27.6,-0.43998,0.00013,29.96019]
[1777949125951,38.63,80885.1,27.6,-0.4405,0.00013,29.9647]
[1777949129448,38.63,80887.44,27.6,-0.44019,0.00013,29.96202]
[1777949129464,38.63,80887.44,27.6,-0.44019,0.00013,29.96202]
[1777949129664,38.63,80887.44,27.6,-0.44019,0.00013,29.96202]
[1777949129993,38.63,80887.44,27.6,-0.44019,0.00013,29.96202]
[1777949130008,38.63,80887.44,27.6,-0.44019,0.00013,29.96202]
[1777949130024,38.63,80887.44,27.6,-0.44019,0.00013,29.96202]
[1777949130008,38.64,80888.93,27.6,-0.43999,0.00013,29.96031]
[1777949130174,38.64,80888.93,27.6,-0.43999,0.00013,29.96031]
[1777949130608,38.65,80891.34,27.6,-0.43969,0.00013,29.95772]
[1777949132118,38.66,80891.01,27.6,-0.43973,0.00013,29.95485]
[1777949132826,38.66,80891.01,27.6,-0.43973,0.00013,29.95485]
[1777949132881,38.66,80891.01,27.6,-0.43973,0.00013,29.95485]
[1777949132924,38.66,80891.01,27.6,-0.43973,0.00013,29.95485]
[1777949133084,38.66,80891.01,27.6,-0.43973,0.00013,29.95485]
[1777949133186,38.66,80888.82,27.6,-0.44003,0.00013,29.95744]
[1777949133333,38.66,80888.82,27.6,-0.44003,0.00013,29.95744]
[1777949133771,38.66,80888.82,27.6,-0.44003,0.00013,29.95744]
[1777949134086,38.66,80888.82,27.6,-0.44003,0.00013,29.95744]
[1777949133873,38.68,80871.88,27.6,-0.44233,0.00013,29.97698]
[1777949134735,38.68,80871.88,27.6,-0.44233,0.00013,29.97698]
[1777949134751,38.68,80871.88,27.6,-0.44233,0.00013,29.97698]
[1777949134964,38.68,80871.88,27.6,-0.44233,0.00013,29.97698]
[1777949135173,38.69,80876.83,27.6,-0.44168,0.00013,29.97167]
[1777949135406,38.69,80876.83,27.6,-0.44168,0.00013,29.97167]
[1777949135473,38.69,80876.83,27.6,-0.44168,0.00013,29.97167]
[1777949135542,38.69,80876.83,27.6,-0.44168,0.00013,29.97167]
[1777949137038,38.71,80879.09,27.6,-0.4414,0.00013,29.96933]
[1777949137043,38.71,80879.09,27.6,-0.4414,0.00013,29.96933]
[1777949137104,38.71,80877.41,27.6,-0.44162,0.00013,29.97125]
[1777949137539,38.71,80877.41,27.6,-0.44162,0.00013,29.97125]
[1777949137689,38.71,80877.41,27.6,-0.44162,0.00013,29.97125]
[1777949137812,38.71,80877.41,27.6,-0.44162,0.00013,29.97125]
[1777949138651,38.71,80882.4,27.6,-0.44096,0.00013,29.9656]
[1777949138987,38.71,80882.4,27.6,-0.44096,0.00013,29.9656]
[1777949139332,38.72,80883.64,27.6,-0.44079,0.00013,29.9642]
[1777949141014,38.72,80884.39,27.6,-0.44069,0.00013,29.96335]
[1777949141327,38.72,80883.57,27.6,-0.4408,0.00013,29.96431]
[1777949141631,38.72,80883.57,27.6,-0.4408,0.00013,29.96431]
[1777949141786,38.72,80883.57,27.6,-0.4408,0.00013,29.96431]
[1777949142852,38.72,80884.61,27.6,-0.44067,0.00013,29.96314]
[1777949142858,38.72,80884.61,27.6,-0.44067,0.00013,29.96314]
[1777949143006,38.72,80884.61,27.6,-0.44067,0.00013,29.96314]
[1777949143083,38.72,80884.61,27.6,-0.44067,0.00013,29.96314]
[1777949143115,38.72,80884.61,27.6,-0.44067,0.00013,29.96314]
[1777949143148,38.72,80882.39,27.6,-0.44097,0.00013,29.9657]
[1777949143655,38.72,80882.39,27.6,-0.44097,0.00013,29.9657]
[1777949143922,38.72,80882.39,27.6,-0.44097,0.00013,29.9657]
[1777949144019,38.72,80861.47,27.6,-0.44378,0.00013,29.98888]
[1777949144372,38.72,80861.47,27.6,-0.44378,0.00013,29.98888]
[1777949144566,38.72,80861.47,27.6,-0.44378,0.00013,29.98888]
[1777949144710,38.72,80861.47,27.6,-0.44378,0.00013,29.98888]
[1777949144727,38.72,80861.47,27.6,-0.44378,0.00013,29.98888]
[1777949145646,38.72,80856.93,27.6,-0.44439,0.00013,29.99373]
[1777949146092,38.72,80856.93,27.6,-0.44439,0.00013,29.99373]
[1777949145827,38.73,80854.31,27.6,-0.44474,0.00013,29.99649]
[1777949146304,38.73,80854.31,27.6,-0.44474,0.00013,29.99649]
[1777949146628,38.73,80854.31,27.6,-0.44474,0.00013,29.99649]
[1777949147034,38.73,80854.31,27.6,-0.44474,0.00013,29.99649]
[1777949147101,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949147200,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949147259,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949147315,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949147344,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949147374,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949147956,38.73,80840.66,27.6,-0.44658,0.00013,30.01047]
[1777949148439,38.73,80836.53,27.6,-0.44713,0.00013,30.01458]
[1777949148898,38.73,80836.53,27.6,-0.44713,0.00013,30.01458]
[1777949149084,38.73,80836.53,27.6,-0.44713,0.00013,30.01458]
[1777949148997,38.73,80826.85,27.6,-0.44844,0.00013,30.02396]
[1777949149606,38.73,80826.85,27.6,-0.44844,0.00013,30.02396]
[1777949149825,38.73,80826.85,27.6,-0.44844,0.00013,30.02396]
[1777949149914,38.73,80819.86,27.6,-0.44938,0.00013,30.03054]
[1777949150616,38.73,80819.86,27.6,-0.44938,0.00013,30.03054]
[1777949150632,38.73,80819.86,27.6,-0.44938,0.00013,30.03054]
[1777949150679,38.73,80819.86,27.6,-0.44938,0.00013,30.03054]
[1777949150750,38.73,80827.52,27.6,-0.44835,0.00013,30.02332]
[1777949151202,38.73,80827.52,27.6,-0.44835,0.00013,30.02332]
[1777949151302,38.73,80827.52,27.6,-0.44835,0.00013,30.02332]
[1777949153017,38.73,80829.78,27.6,-0.44804,0.00013,30.02116]
[1777949153052,38.73,80829.78,27.6,-0.44804,0.00013,30.02116]
[1777949153577,38.73,80829.57,27.6,-0.44807,0.00013,30.02136]
[1777949153581,38.73,80829.57,27.6,-0.44807,0.00013,30.02136]
[1777949153612,38.73,80829.57,27.6,-0.44807,0.00013,30.02136]
[1777949153771,38.73,80820.58,27.6,-0.44928,0.00013,30.02987]
[1777949154234,38.73,80820.58,27.6,-0.44928,0.00013,30.02987]
[1777949156670,38.73,80813.4,27.6,-0.45025,0.00013,30.03647]
[1777949156906,38.73,80813.4,27.6,-0.45025,0.00013,30.03647]
[1777949157018,38.73,80813.4,27.6,-0.45025,0.00013,30.03647]
[1777949157175,38.73,80811.34,27.6,-0.45053,0.00013,30.03834]
[1777949157300,38.73,80811.34,27.6,-0.45053,0.00013,30.03834]
[1777949157416,38.73,80811.34,27.6,-0.45053,0.00013,30.03834]
[1777949157769,38.73,80811.34,27.6,-0.45053,0.00013,30.03834]
[1777949158054,38.73,80811.34,27.6,-0.45053,0.00013,30.03834]
[1777949158108,38.73,80792.65,27.6,-0.45304,0.00013,30.05454]
[1777949158416,38.73,80792.65,27.6,-0.45304,0.00013,30.05454]
[1777949158439,38.73,80792.65,27.6,-0.45304,0.00013,30.05454]
[1777949158683,38.73,80792.65,27.6,-0.45304,0.00013,30.05454]
[1777949159342,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949159356,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949159405,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949159450,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949159483,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949159662,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949160115,38.73,80791.25,27.6,-0.45323,0.00013,30.05571]
[1777949159812,38.73,80788.13,27.6,-0.45366,0.00013,30.05829]
[1777949160149,38.73,80788.13,27.6,-0.45366,0.00013,30.05829]
[1777949160182,38.73,80788.13,27.6,-0.45366,0.00013,30.05829]
[1777949160407,38.73,80788.13,27.6,-0.45366,0.00013,30.05829]
[1777949160820,38.73,80776.94,27.6,-0.45517,0.00013,30.06725]
[1777949161574,38.73,80776.94,27.6,-0.45517,0.00013,30.06725]
[1777949161667,38.73,80776.94,27.6,-0.45517,0.00013,30.06725]
[1777949161711,38.73,80776.94,27.6,-0.45517,0.00013,30.06725]
[1777949162335,38.73,80779.37,27.6,-0.45484,0.00013,30.06535]
[1777949162949,38.73,80779.37,27.6,-0.45484,0.00013,30.06535]
[1777949163708,38.73,80779.48,27.6,-0.45483,0.00013,30.06527]
[1777949164460,38.73,80773.92,27.6,-0.45558,0.00013,30.06961]
[1777949164798,38.73,80773.92,27.6,-0.45558,0.00013,30.06961]
[1777949165599,38.74,80774.59,27.6,-0.45549,0.00013,30.06911]
[1777949165631,38.74,80774.59,27.6,-0.45549,0.00013,30.06911]
[1777949165655,38.74,80774.59,27.6,-0.45549,0.00013,30.06911]
[1777949166003,38.74,80774.59,27.6,-0.45549,0.00013,30.06911]
[1777949166076,38.74,80774.59,27.6,-0.45549,0.00013,30.06911]
[1777949166469,38.74,80770.98,27.6,-0.45598,0.00013,30.07188]
[1777949166838,38.74,80770.98,27.6,-0.45598,0.00013,30.07188]
[1777949167039,38.74,80770.98,27.6,-0.45598,0.00013,30.07188]
[1777949167081,38.74,80770.98,27.6,-0.45598,0.00013,30.07188]
[1777949167064,38.74,80754.75,27.6,-0.45817,0.00014,30.08376]
[1777949167172,38.74,80754.75,27.6,-0.45817,0.00014,30.08376]
[1777949167718,38.74,80754.75,27.6,-0.45817,0.00014,30.08376]
[1777949167871,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949168862,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949168867,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949168907,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949168914,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949168927,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949168932,38.74,80745.61,27.6,-0.4594,0.00014,30.09005]
[1777949169034,38.74,80740.21,27.6,-0.46013,0.00014,30.09362]
[1777949170036,38.74,80740.21,27.6,-0.46013,0.00014,30.09362]
[1777949170104,38.74,80731.13,27.6,-0.46136,0.00014,30.09941]
[1777949170202,38.74,80731.13,27.6,-0.46136,0.00014,30.09941]
[1777949170331,38.74,80731.13,27.6,-0.46136,0.00014,30.09941]
[1777949170465,38.74,80731.13,27.6,-0.46136,0.00014,30.09941]
[1777949171925,38.74,80725.82,27.6,-0.46208,0.00014,30.10266]
[1777949171942,38.74,80725.82,27.6,-0.46208,0.00014,30.10266]
[1777949172110,38.74,80725.82,27.6,-0.46208,0.00014,30.10266]
[1777949172451,38.74,80725.85,27.6,-0.46207,0.00014,30.10264]
[1777949173036,38.74,80725.85,27.6,-0.46207,0.00014,30.10264]
[1777949174174,38.74,80719.15,27.6,-0.46298,0.00014,30.10661]
[1777949175077,38.74,80719.15,27.6,-0.46298,0.00014,30.10661]
[1777949175131,38.74,80719.15,27.6,-0.46298,0.00014,30.10661]
[1777949177610,38.74,80722.58,27.6,-0.46252,0.00014,30.1046]
[1777949177675,38.74,80722.58,27.6,-0.46252,0.00014,30.1046]
[1777949177755,38.74,80722.58,27.6,-0.46252,0.00014,30.1046]
[1777949177794,38.74,80722.58,27.6,-0.46252,0.00014,30.1046]
[1777949177858,38.74,80722.58,27.6,-0.46252,0.00014,30.1046]
[1777949178114,38.74,80722.58,27.6,-0.46252,0.00014,30.1046]
[1777949177949,38.74,80710.09,27.6,-0.46421,0.00014,30.11173]
[1777949178947,38.74,80700.67,27.6,-0.46548,0.00014,30.11674]
[1777949179414,38.74,80700.67,27.6,-0.46548,0.00014,30.11674]
[1777949180185,38.74,80702.3,27.6,-0.46526,0.00014,30.1159]
[1777949180304,38.74,80702.3,27.6,-0.46526,0.00014,30.1159]
[1777949180478,38.74,80702.3,27.6,-0.46526,0.00014,30.1159]
[1777949181666,38.74,80701.93,27.6,-0.46531,0.00014,30.11609]
[1777949182920,38.74,80697.88,27.6,-0.46586,0.00014,30.11817]
[1777949183032,38.74,80697.88,27.6,-0.46586,0.00014,30.11817]
[1777949183038,38.74,80697.88,27.6,-0.46586,0.00014,30.11817]
[1777949183080,38.74,80697.88,27.6,-0.46586,0.00014,30.11817]
[1777949183055,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183253,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183401,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183473,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183482,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183807,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183848,38.75,80690.92,27.6,-0.46681,0.00014,30.12161]
[1777949183983,38.75,80681.82,27.6,-0.46804,0.00014,30.12585]
[1777949184646,38.75,80681.82,27.6,-0.46804,0.00014,30.12585]
[1777949184726,38.75,80681.82,27.6,-0.46804,0.00014,30.12585]
[1777949185085,38.75,80681.82,27.6,-0.46804,0.00014,30.12585]
[1777949185998,38.75,80669.54,27.6,-0.4697,0.00014,30.13111]
[1777949187609,38.75,80666.98,27.6,-0.47005,0.00014,30.13214]
[1777949192179,38.75,80664.18,27.6,-0.47043,0.00014,30.12998]
[1777949192292,38.75,80664.18,27.6,-0.47043,0.00014,30.12998]
[1777949192644,38.75,80664.18,27.6,-0.47043,0.00014,30.12998]
[1777949193036,38.75,80664.18,27.6,-0.47043,0.00014,30.12998]
[1777949193639,38.75,80669.61,27.6,-0.46969,0.00014,30.12782]
[1777949194078,38.75,80669.61,27.6,-0.46969,0.00014,30.12782]
[1777949195333,38.75,80670.87,27.6,-0.46952,0.00014,30.12731]
[1777949196304,38.75,80674.64,27.6,-0.46901,0.00014,30.12574]
[1777949196465,38.75,80674.64,27.6,-0.46901,0.00014,30.12574]
[1777949198221,38.75,80684.04,27.6,-0.46774,0.00014,30.12159]
[1777949198333,38.75,80684.04,27.6,-0.46774,0.00014,30.12159]
[1777949198344,38.75,80684.04,27.6,-0.46774,0.00014,30.12159]
[1777949198472,38.75,80684.04,27.6,-0.46774,0.00014,30.12159]
[1777949199369,38.75,80689.07,27.6,-0.46706,0.00014,30.11926]
[1777949199383,38.75,80689.07,27.6,-0.46706,0.00014,30.11926]
[1777949199531,38.75,80689.07,27.6,-0.46706,0.00014,30.11926]
[1777949200090,38.75,80689.07,27.6,-0.46706,0.00014,30.11926]
[1777949201280,38.76,80685.6,27.6,-0.46753,0.00014,30.12089]
[1777949201576,38.76,80685.6,27.6,-0.46753,0.00014,30.12089]
[1777949202893,38.76,80687.09,27.6,-0.46733,0.00014,30.1202]
[1777949208155,38.77,80686.25,27.6,-0.46745,0.00014,30.12062]
[1777949210008,38.77,80686.0,27.6,-0.46748,0.00014,30.12074]
[1777949210425,38.77,80686.1,27.6,-0.46747,0.00014,30.1207]
[1777949210652,38.77,80686.1,27.6,-0.46747,0.00014,30.1207]
[1777949210814,38.77,80686.1,27.6,-0.46747,0.00014,30.1207]
[1777949211177,38.77,80672.03,27.6,-0.46937,0.00014,30.12688]
[1777949211875,38.77,80672.03,27.6,-0.46937,0.00014,30.12688]
[1777949211972,38.77,80672.03,27.6,-0.46937,0.00014,30.12688]
[1777949212206,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949212455,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949212602,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949212637,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949212717,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949212719,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949213113,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949213207,38.77,80660.26,27.6,-0.47097,0.00014,30.13153]
[1777949213225,38.77,80647.81,27.6,-0.47266,0.00014,30.13591]
[1777949213553,38.77,80647.81,27.6,-0.47266,0.00014,30.13591]
[1777949213621,38.77,80647.81,27.6,-0.47266,0.00014,30.13591]
[1777949213806,38.77,80647.81,27.6,-0.47266,0.00014,30.13591]
[1777949214231,38.77,80645.66,27.6,-0.47295,0.00014,30.13662]
[1777949218597,38.77,80647.59,27.6,-0.47269,0.00014,30.13599]
[1777949220798,38.77,80648.37,27.6,-0.47258,0.00014,30.13573]
[1777949220812,38.77,80648.37,27.6,-0.47258,0.00014,30.13573]
[1777949220887,38.77,80648.37,27.6,-0.47258,0.00014,30.13573]
[1777949221138,38.77,80648.37,27.6,-0.47258,0.00014,30.13573]
[1777949221155,38.77,80648.37,27.6,-0.47258,0.00014,30.13573]
[1777949222090,38.77,80648.32,27.6,-0.47259,0.00014,30.13575]
[1777949222184,38.77,80648.32,27.6,-0.47259,0.00014,30.13575]
[1777949222883,38.78,80646.1,27.6,-0.47289,0.00014,30.13648]
[1777949223588,38.78,80641.87,27.6,-0.47346,0.00014,30.13782]
[1777949223607,38.78,80641.87,27.6,-0.47346,0.00014,30.13782]
[1777949226684,38.78,80639.35,27.6,-0.4738,0.00014,30.13859]
[1777949226697,38.78,80639.35,27.6,-0.4738,0.00014,30.13859]
[1777949228103,38.78,80639.07,27.6,-0.47384,0.00014,30.13868]
[1777949228183,38.78,80639.07,27.6,-0.47384,0.00014,30.13868]
[1777949228348,38.78,80636.38,27.6,-0.47421,0.00014,30.13947]
[1777949229234,38.78,80636.38,27.6,-0.47421,0.00014,30.13947]
[1777949232408,38.78,80635.9,27.6,-0.47427,0.00014,30.13961]
[1777949232422,38.78,80635.9,27.6,-0.47427,0.00014,30.13961]
[1777949232570,38.78,80635.9,27.6,-0.47427,0.00014,30.13961]
[1777949232612,38.78,80635.9,27.6,-0.47427,0.00014,30.13961]
[1777949234342,38.78,80629.98,27.6,-0.47508,0.00014,30.14126]
[1777949234739,38.78,80629.98,27.6,-0.47508,0.00014,30.14126]
[1777949234772,38.78,80629.98,27.6,-0.47508,0.00014,30.14126]
[1777949235105,38.78,80629.98,27.6,-0.47508,0.00014,30.14126]
[1777949235132,38.78,80629.98,27.6,-0.47508,0.00014,30.14126]
[1777949235378,38.78,80620.07,27.6,-0.47642,0.00014,30.14375]
[1777949236678,38.78,80620.07,27.6,-0.47642,0.00014,30.14375]
[1777949236682,38.78,80620.07,27.6,-0.47642,0.00014,30.14375]
[1777949236753,38.78,80620.07,27.6,-0.47642,0.00014,30.14375]
[1777949237143,38.78,80616.5,27.6,-0.47691,0.00014,30.14456]
[1777949237841,38.78,80616.5,27.6,-0.47691,0.00014,30.14456]
[1777949237998,38.78,80616.5,27.6,-0.47691,0.00014,30.14456]
[1777949238230,38.78,80616.5,27.6,-0.47691,0.00014,30.14456]
[1777949238278,38.78,80615.73,27.6,-0.47701,0.00014,30.14473]
[1777949238402,38.78,80615.73,27.6,-0.47701,0.00014,30.14473]
[1777949238409,38.78,80615.73,27.6,-0.47701,0.00014,30.14473]
[1777949238810,38.78,80615.73,27.6,-0.47701,0.00014,30.14473]
[1777949238811,38.79,80607.39,27.6,-0.47814,0.00014,30.14643]
[1777949240172,38.79,80607.39,27.6,-0.47814,0.00014,30.14643]
[1777949240197,38.79,80605.29,27.6,-0.47843,0.00014,30.14682]
[1777949240466,38.79,80605.29,27.6,-0.47843,0.00014,30.14682]
[1777949243617,38.79,80609.63,27.6,-0.47784,0.00014,30.146]
[1777949243719,38.79,80616.26,27.6,-0.47694,0.00014,30.14462]
[1777949248638,38.79,80617.48,27.6,-0.47677,0.00014,30.14435]
[1777949248855,38.79,80617.48,27.6,-0.47677,0.00014,30.14435]
[1777949248890,38.79,80617.48,27.6,-0.47677,0.00014,30.14435]
[1777949248990,38.79,80618.55,27.6,-0.47663,0.00014,30.14411]
[1777949249475,38.79,80618.55,27.6,-0.47663,0.00014,30.14411]
[1777949249696,38.79,80633.26,27.6,-0.47463,0.00014,30.14038]
[1777949250372,38.79,80633.26,27.6,-0.47463,0.00014,30.14038]
[1777949253559,38.79,80639.45,27.6,-0.47379,0.00014,30.13532]
[1777949253646,38.79,80639.45,27.6,-0.47379,0.00014,30.13532]
[1777949254340,38.79,80639.36,27.6,-0.47381,0.00014,30.13535]
[1777949254383,38.79,80639.36,27.6,-0.47381,0.00014,30.13535]
[1777949258598,38.79,80634.89,27.6,-0.47441,0.00014,30.13666]
[1777949258648,38.79,80634.89,27.6,-0.47441,0.00014,30.13666]
[1777949259227,38.79,80634.89,27.6,-0.47441,0.00014,30.13666]
[1777949260073,38.8,80636.05,27.6,-0.47426,0.00014,30.13633]
[1777949260082,38.8,80636.05,27.6,-0.47426,0.00014,30.13633]
[1777949263491,38.8,80637.14,27.6,-0.47411,0.00014,30.13602]
[1777949264213,38.8,80637.14,27.6,-0.47411,0.00014,30.13602]
[1777949264224,38.8,80637.14,27.6,-0.47411,0.00014,30.13602]
[1777949265513,38.8,80636.56,27.6,-0.47419,0.00014,30.13619]
[1777949265653,38.8,80636.56,27.6,-0.47419,0.00014,30.13619]
[1777949265830,38.8,80636.56,27.6,-0.47419,0.00014,30.13619]
[1777949265940,38.8,80636.56,27.6,-0.47419,0.00014,30.13619]
[1777949266314,38.8,80635.42,27.6,-0.47434,0.00014,30.13652]
[1777949267936,38.8,80630.06,27.6,-0.47507,0.00014,30.13801]
[1777949268020,38.8,80630.06,27.6,-0.47507,0.00014,30.13801]
[1777949268143,38.8,80630.06,27.6,-0.47507,0.00014,30.13801]
[1777949268240,38.8,80630.06,27.6,-0.47507,0.00014,30.13801]
[1777949268202,38.8,80626.49,27.6,-0.47555,0.00014,30.13894]
[1777949268603,38.8,80626.49,27.6,-0.47555,0.00014,30.13894]
[1777949269044,38.8,80626.49,27.6,-0.47555,0.00014,30.13894]
[1777949269137,38.8,80617.53,27.6,-0.47677,0.00014,30.14109]
[1777949271025,38.8,80615.58,27.6,-0.47703,0.00014,30.14152]
[1777949272862,38.81,80616.3,27.6,-0.47694,0.00014,30.14137]
[1777949273296,38.81,80616.3,27.6,-0.47694,0.00014,30.14137]
[1777949273300,38.81,80616.3,27.6,-0.47694,0.00014,30.14137]
[1777949273346,38.81,80617.53,27.6,-0.47677,0.00014,30.1411]
[1777949273731,38.81,80617.53,27.6,-0.47677,0.00014,30.1411]
[1777949274161,38.81,80617.53,27.6,-0.47677,0.00014,30.1411]
[1777949274165,38.81,80617.53,27.6,-0.47677,0.00014,30.1411]
[1777949274225,38.81,80615.3,27.6,-0.47707,0.00014,30.14159]
[1777949274964,38.81,80615.3,27.6,-0.47707,0.00014,30.14159]
[1777949275213,38.81,80615.3,27.6,-0.47707,0.00014,30.14159]
[1777949275255,38.81,80627.37,27.6,-0.47544,0.00014,30.13873]
[1777949275659,38.81,80633.81,27.6,-0.47456,0.00014,30.13699]
[1777949276404,38.81,80633.81,27.6,-0.47456,0.00014,30.13699]
[1777949276836,38.81,80633.81,27.6,-0.47456,0.00014,30.13699]
[1777949277510,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949277645,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949277928,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949277950,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949278048,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949278285,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949278293,38.81,80637.4,27.6,-0.47408,0.00014,30.13596]
[1777949280376,38.81,80644.8,27.6,-0.47308,0.00014,30.1337]
[1777949280460,38.81,80644.8,27.6,-0.47308,0.00014,30.1337]
[1777949280469,38.81,80644.8,27.6,-0.47308,0.00014,30.1337]
[1777949280639,38.81,80644.8,27.6,-0.47308,0.00014,30.1337]
[1777949283477,38.81,80636.7,27.6,-0.47417,0.00014,30.13617]
[1777949283702,38.81,80636.7,27.6,-0.47417,0.00014,30.13617]
[1777949289223,38.82,80636.03,27.6,-0.47426,0.00014,30.13637]
[1777949295140,38.82,80634.16,27.6,-0.47452,0.00014,30.13691]
[1777949295172,38.82,80634.16,27.6,-0.47452,0.00014,30.13691]
[1777949295645,38.82,80634.7,27.6,-0.47445,0.00014,30.13676]
[1777949296327,38.82,80634.7,27.6,-0.47445,0.00014,30.13676]
[1777949295800,38.82,80641.35,27.6,-0.47355,0.00014,30.13479]
[1777949296360,38.82,80641.35,27.6,-0.47355,0.00014,30.13479]
[1777949296381,38.82,80641.35,27.6,-0.47355,0.00014,30.13479]
[1777949296815,38.82,80641.35,27.6,-0.47355,0.00014,30.13479]
[1777949298113,38.82,80644.14,27.6,-0.47317,0.00014,30.13393]
[1777949298143,38.82,80644.14,27.6,-0.47317,0.00014,30.13393]
[1777949301713,38.82,80647.68,27.6,-0.47269,0.00014,30.13279]
[1777949301717,38.82,80647.68,27.6,-0.47269,0.00014,30.13279]
[1777949301730,38.82,80647.68,27.6,-0.47269,0.00014,30.13279]
[1777949301743,38.82,80647.68,27.6,-0.47269,0.00014,30.13279]
[1777949302065,38.82,80647.68,27.6,-0.47269,0.00014,30.13279]
[1777949302853,38.83,80640.41,27.6,-0.47367,0.00014,30.13509]
[1777949303543,38.83,80640.41,27.6,-0.47367,0.00014,30.13509]
[1777949303552,38.83,80640.41,27.6,-0.47367,0.00014,30.13509]
[1777949304247,38.83,80640.41,27.6,-0.47367,0.00014,30.13509]
[1777949305545,38.83,80642.07,27.6,-0.47345,0.00014,30.13458]
[1777949310909,38.83,80642.18,27.6,-0.47344,0.00014,30.13455]
[1777949311911,38.83,80642.18,27.6,-0.47344,0.00014,30.13455]
[1777949313616,38.83,80640.89,27.6,-0.47361,0.00014,30.13169]
[1777949313622,38.83,80640.89,27.6,-0.47361,0.00014,30.13169]
[1777949313698,38.83,80640.89,27.6,-0.47361,0.00014,30.13169]
[1777949313759,38.83,80640.89,27.6,-0.47361,0.00014,30.13169]
[1777949313931,38.83,80634.86,27.6,-0.47443,0.00014,30.13346]
[1777949314436,38.83,80634.86,27.6,-0.47443,0.00014,30.13346]
[1777949314456,38.83,80634.86,27.6,-0.47443,0.00014,30.13346]
[1777949314967,38.83,80634.86,27.6,-0.47443,0.00014,30.13346]
[1777949315068,38.83,80626.68,27.6,-0.47553,0.00014,30.13567]
[1777949315945,38.83,80619.5,27.6,-0.47651,0.00014,30.13742]
[1777949318292,38.83,80617.05,27.6,-0.47684,0.00014,30.13797]
[1777949320179,38.83,80616.53,27.6,-0.47691,0.00014,30.13809]
[1777949320200,38.83,80616.53,27.6,-0.47691,0.00014,30.13809]
[1777949321987,38.84,80623.05,27.6,-0.47603,0.00014,30.13658]
[1777949327022,38.84,80623.11,27.6,-0.47602,0.00014,30.13657]
[1777949330043,38.85,80616.2,27.6,-0.47696,0.00014,30.13817]
[1777949331223,38.85,80616.2,27.6,-0.47696,0.00014,30.13817]
[1777949331294,38.85,80614.1,27.6,-0.47724,0.00014,30.13862]
[1777949335341,38.84,80611.03,27.6,-0.47766,0.00014,30.13925]
[1777949335342,38.84,80611.03,27.6,-0.47766,0.00014,30.13925]
[1777949339135,38.84,80609.95,27.6,-0.4778,0.00014,30.13946]
[1777949341024,38.84,80610.1,27.6,-0.47778,0.00014,30.13943]
[1777949341241,38.84,80610.1,27.6,-0.47778,0.00014,30.13943]
[1777949341255,38.84,80610.1,27.6,-0.47778,0.00014,30.13943]
[1777949341285,38.84,80610.1,27.6,-0.47778,0.00014,30.13943]
[1777949341348,38.84,80610.1,27.6,-0.47778,0.00014,30.13943]
[1777949341365,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949341412,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949341412,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949341441,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949341473,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949341689,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949342034,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949342133,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949342252,38.84,80606.47,27.6,-0.47827,0.00014,30.14013]
[1777949342305,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949342450,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949342461,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949342720,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949342775,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949342832,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949343129,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949343323,38.84,80588.78,27.6,-0.48067,0.00014,30.14285]
[1777949343781,38.84,80586.81,27.6,-0.48094,0.00014,30.14309]
[1777949344257,38.84,80586.07,27.6,-0.48104,0.00014,30.14317]
[1777949346056,38.84,80587.21,27.6,-0.48089,0.00014,30.14304]
[1777949346525,38.84,80587.45,27.6,-0.48085,0.00014,30.14301]
[1777949346625,38.84,80587.45,27.6,-0.48085,0.00014,30.14301]
[1777949346640,38.84,80587.45,27.6,-0.48085,0.00014,30.14301]
[1777949347017,38.84,80587.45,27.6,-0.48085,0.00014,30.14301]
[1777949348018,38.84,80582.12,27.6,-0.48158,0.00014,30.1436]
[1777949348042,38.84,80582.12,27.6,-0.48158,0.00014,30.1436]
[1777949348623,38.84,80582.18,27.6,-0.48157,0.00014,30.14359]
[1777949348850,38.84,80582.18,27.6,-0.48157,0.00014,30.14359]
[1777949348929,38.84,80582.18,27.6,-0.48157,0.00014,30.14359]
[1777949349177,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949349583,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949349683,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949349704,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949349827,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949349847,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949349866,38.84,80569.24,27.6,-0.48332,0.00014,30.14459]
[1777949350184,38.84,80553.98,27.6,-0.4854,0.00014,30.14503]
[1777949351618,38.84,80550.14,27.6,-0.48592,0.00014,30.14501]
[1777949352348,38.84,80550.14,27.6,-0.48592,0.00014,30.14501]
[1777949353704,38.83,80549.03,27.6,-0.48607,0.00014,30.14499]
[1777949353908,38.83,80549.03,27.6,-0.48607,0.00014,30.14499]
[1777949354645,38.83,80548.86,27.6,-0.48609,0.00014,30.14499]
[1777949355018,38.83,80548.86,27.6,-0.48609,0.00014,30.14499]
[1777949356610,38.83,80552.79,27.6,-0.48556,0.00014,30.14502]
[1777949356842,38.83,80552.79,27.6,-0.48556,0.00014,30.14502]
[1777949356903,38.83,80552.79,27.6,-0.48556,0.00014,30.14502]
[1777949356914,38.83,80552.79,27.6,-0.48556,0.00014,30.14502]
[1777949357022,38.83,80552.79,27.6,-0.48556,0.00014,30.14502]
[1777949357277,38.83,80552.79,27.6,-0.48556,0.00014,30.14502]
[1777949360254,38.83,80566.41,27.6,-0.48371,0.00014,30.14473]
[1777949361005,38.83,80566.41,27.6,-0.48371,0.00014,30.14473]
[1777949361090,38.83,80566.41,27.6,-0.48371,0.00014,30.14473]
[1777949361156,38.83,80566.41,27.6,-0.48371,0.00014,30.14473]
[1777949363084,38.83,80563.14,27.6,-0.48415,0.00014,30.14486]
[1777949365632,38.83,80561.5,27.6,-0.48437,0.00014,30.14491]
[1777949366482,38.83,80556.32,27.6,-0.48508,0.00014,30.14501]
[1777949366772,38.83,80556.32,27.6,-0.48508,0.00014,30.14501]
[1777949366862,38.83,80556.32,27.6,-0.48508,0.00014,30.14501]
[1777949368291,38.83,80552.07,27.6,-0.48566,0.00014,30.14502]
[1777949369126,38.83,80547.02,27.6,-0.48634,0.00014,30.14495]
[1777949369376,38.83,80547.02,27.6,-0.48634,0.00014,30.14495]
[1777949369319,38.83,80540.34,27.6,-0.48725,0.00014,30.14472]
[1777949372839,38.82,80539.12,27.6,-0.48741,0.00014,30.14141]
[1777949374319,38.82,80537.49,27.6,-0.48764,0.00014,30.14132]
[1777949374409,38.82,80537.75,27.6,-0.4876,0.00014,30.14134]
[1777949375472,38.82,80537.64,27.6,-0.48762,0.00014,30.14133]
[1777949376283,38.82,80537.64,27.6,-0.48762,0.00014,30.14133]
[1777949376633,38.82,80538.02,27.6,-0.48756,0.00014,30.14135]
[1777949377459,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949377886,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949377958,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949377977,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949378027,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949378035,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949378124,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949378207,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949378345,38.82,80539.78,27.6,-0.48733,0.00014,30.14144]
[1777949380427,38.81,80531.56,27.6,-0.48844,0.00014,30.14093]
[1777949380754,38.81,80531.56,27.6,-0.48844,0.00014,30.14093]
[1777949382438,38.81,80539.08,27.6,-0.48742,0.00014,30.14141]
[1777949382613,38.81,80539.08,27.6,-0.48742,0.00014,30.14141]
[1777949382966,38.81,80539.08,27.6,-0.48742,0.00014,30.14141]
[1777949383841,38.81,80539.71,27.6,-0.48734,0.00014,30.14144]
[1777949383843,38.81,80539.71,27.6,-0.48734,0.00014,30.14144]
[1777949383852,38.81,80548.52,27.6,-0.48614,0.00014,30.14173]
[1777949385089,38.81,80548.52,27.6,-0.48614,0.00014,30.14173]
[1777949385907,38.8,80550.78,27.6,-0.48583,0.00014,30.14176]
[1777949389143,38.8,80546.13,27.6,-0.48646,0.00014,30.14168]
[1777949390178,38.8,80547.18,27.6,-0.48632,0.00014,30.1417]
[1777949394949,38.79,80543.95,27.6,-0.48676,0.00014,30.14162]
[1777949394964,38.79,80543.95,27.6,-0.48676,0.00014,30.14162]
[1777949395072,38.79,80543.95,27.6,-0.48676,0.00014,30.14162]
[1777949395640,38.79,80542.62,27.6,-0.48694,0.00014,30.14157]
[1777949395688,38.79,80542.62,27.6,-0.48694,0.00014,30.14157]
[1777949395698,38.79,80542.62,27.6,-0.48694,0.00014,30.14157]
[1777949395731,38.79,80542.62,27.6,-0.48694,0.00014,30.14157]
[1777949395930,38.79,80542.62,27.6,-0.48694,0.00014,30.14157]
[1777949396017,38.79,80542.62,27.6,-0.48694,0.00014,30.14157]
[1777949396998,38.79,80539.74,27.6,-0.48733,0.00014,30.14145]
[1777949397099,38.79,80531.39,27.6,-0.48847,0.00014,30.14092]
[1777949398223,38.79,80531.39,27.6,-0.48847,0.00014,30.14092]
[1777949398367,38.79,80531.39,27.6,-0.48847,0.00014,30.14092]
[1777949398428,38.79,80531.39,27.6,-0.48847,0.00014,30.14092]
[1777949398664,38.79,80532.41,27.6,-0.48833,0.00014,30.141]
[1777949399450,38.79,80535.59,27.6,-0.4879,0.00014,30.14122]
[1777949400278,38.79,80535.59,27.6,-0.4879,0.00014,30.14122]
[1777949401509,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949401580,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949401650,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949401887,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949401911,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949402004,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949402418,38.78,80541.36,27.6,-0.48711,0.00014,30.14152]
[1777949402779,38.78,80542.87,27.6,-0.48691,0.00014,30.14158]
[1777949402861,38.78,80542.87,27.6,-0.48691,0.00014,30.14158]
[1777949403267,38.78,80550.29,27.6,-0.4859,0.00014,30.14175]
[1777949404666,38.78,80552.87,27.6,-0.48555,0.00014,30.14177]
[1777949404785,38.78,80552.87,27.6,-0.48555,0.00014,30.14177]
[1777949404796,38.78,80552.87,27.6,-0.48555,0.00014,30.14177]
[1777949405085,38.78,80552.87,27.6,-0.48555,0.00014,30.14177]
[1777949405573,38.78,80564.7,27.6,-0.48394,0.00014,30.14154]
[1777949409601,38.78,80564.82,27.6,-0.48392,0.00014,30.14154]
[1777949412847,38.78,80565.81,27.6,-0.48379,0.00014,30.1415]
[1777949413890,38.78,80564.39,27.6,-0.48398,0.00014,30.14156]
[1777949413982,38.78,80564.39,27.6,-0.48398,0.00014,30.14156]
[1777949414260,38.78,80564.39,27.6,-0.48398,0.00014,30.14156]
[1777949414323,38.78,80564.39,27.6,-0.48398,0.00014,30.14156]
[1777949414603,38.78,80565.49,27.6,-0.48383,0.00014,30.14151]
[1777949415669,38.78,80570.26,27.6,-0.48318,0.00014,30.14127]
[1777949415697,38.78,80570.26,27.6,-0.48318,0.00014,30.14127]
[1777949415846,38.78,80570.26,27.6,-0.48318,0.00014,30.14127]
[1777949415877,38.78,80570.26,27.6,-0.48318,0.00014,30.14127]
[1777949415967,38.78,80579.1,27.6,-0.48198,0.00014,30.14061]
[1777949416754,38.78,80597.5,27.6,-0.47948,0.00014,30.13835]
[1777949418610,38.78,80598.47,27.6,-0.47935,0.00014,30.1382]
[1777949419068,38.78,80601.52,27.6,-0.47894,0.00014,30.1377]
[1777949420006,38.78,80601.52,27.6,-0.47894,0.00014,30.1377]
[1777949424340,38.78,80607.66,27.6,-0.4781,0.00014,30.1366]
[1777949430749,38.79,80604.94,27.6,-0.47847,0.00014,30.13711]
[1777949432764,38.79,80594.93,27.6,-0.47983,0.00014,30.13549]
[1777949437798,38.79,80595.8,27.6,-0.47971,0.00014,30.13536]
[1777949442833,38.79,80595.32,27.6,-0.47978,0.00014,30.13543]
[1777949447868,38.79,80593.45,27.6,-0.48003,0.00014,30.1357]
[1777949452903,38.79,80596.14,27.6,-0.47967,0.00014,30.13531]
[1777949456309,38.79,80595.48,27.6,-0.47976,0.00014,30.13541]
[1777949456647,38.79,80595.64,27.6,-0.47974,0.00014,30.13539]
[1777949457046,38.79,80595.64,27.6,-0.47974,0.00014,30.13539]
[1777949457057,38.79,80595.64,27.6,-0.47974,0.00014,30.13539]
[1777949457116,38.79,80595.64,27.6,-0.47974,0.00014,30.13539]
[1777949457239,38.79,80581.28,27.6,-0.48169,0.00014,30.13715]
[1777949458099,38.79,80581.28,27.6,-0.48169,0.00014,30.13715]
[1777949458858,38.79,80577.55,27.6,-0.48219,0.00014,30.13749]
[1777949459385,38.79,80577.55,27.6,-0.48219,0.00014,30.13749]
[1777949460959,38.79,80580.34,27.6,-0.48181,0.00014,30.13724]
[1777949463267,38.79,80579.7,27.6,-0.4819,0.00014,30.1373]
[1777949463391,38.79,80579.7,27.6,-0.4819,0.00014,30.1373]
[1777949464533,38.79,80572.61,27.6,-0.48286,0.00014,30.13787]
[1777949464703,38.79,80572.61,27.6,-0.48286,0.00014,30.13787]
[1777949464875,38.79,80572.61,27.6,-0.48286,0.00014,30.13787]
[1777949465014,38.79,80572.61,27.6,-0.48286,0.00014,30.13787]
[1777949465283,38.79,80572.61,27.6,-0.48286,0.00014,30.13787]
[1777949465337,38.79,80566.99,27.6,-0.48363,0.00014,30.13819]
[1777949466632,38.79,80565.75,27.6,-0.4838,0.00014,30.13825]
[1777949471234,38.79,80568.3,27.6,-0.48345,0.00014,30.13812]
[1777949477281,38.79,80568.98,27.6,-0.48336,0.00014,30.13809]
[1777949479956,38.79,80569.23,27.6,-0.48332,0.00014,30.13807]
[1777949480223,38.79,80569.23,27.6,-0.48332,0.00014,30.13807]
[1777949480773,38.79,80569.19,27.6,-0.48333,0.00014,30.13808]
[1777949480800,38.79,80569.19,27.6,-0.48333,0.00014,30.13808]
[1777949481300,38.79,80569.19,27.6,-0.48333,0.00014,30.13808]
[1777949481333,38.79,80569.19,27.6,-0.48333,0.00014,30.13808]
[1777949481403,38.79,80569.19,27.6,-0.48333,0.00014,30.13808]
[1777949483117,38.79,80577.4,27.6,-0.48221,0.00014,30.1375]
[1777949484502,38.79,80577.4,27.6,-0.48221,0.00014,30.1375]
[1777949484554,38.79,80577.85,27.6,-0.48215,0.00014,30.13747]
[1777949484560,38.79,80577.85,27.6,-0.48215,0.00014,30.13747]
[1777949485410,38.79,80577.85,27.6,-0.48215,0.00014,30.13747]
[1777949489158,38.79,80590.59,27.6,-0.48042,0.00014,30.13609]
[1777949494193,38.79,80584.93,27.6,-0.48119,0.00014,30.13351]
[1777949495155,38.79,80584.93,27.6,-0.48119,0.00014,30.13351]
[1777949500235,38.79,80584.54,27.6,-0.48124,0.00014,30.13356]
[1777949505270,38.79,80585.24,27.6,-0.48115,0.00014,30.13348]
[1777949508381,38.79,80585.5,27.6,-0.48111,0.00014,30.13345]
[1777949514333,38.79,80581.22,27.6,-0.48169,0.00014,30.1339]
[1777949515737,38.79,80580.43,27.6,-0.4818,0.00014,30.13397]
[1777949521382,38.79,80581.55,27.6,-0.48165,0.00014,30.13387]
[1777949526096,38.79,80580.89,27.6,-0.48174,0.00014,30.13393]
[1777949526408,38.79,80580.89,27.6,-0.48174,0.00014,30.13393]
[1777949531452,38.79,80579.15,27.6,-0.48197,0.00014,30.13409]
[1777949531975,38.79,80579.15,27.6,-0.48197,0.00014,30.13409]
[1777949535199,38.79,80579.97,27.6,-0.48186,0.00014,30.13402]
[1777949535218,38.79,80579.97,27.6,-0.48186,0.00014,30.13402]
[1777949535229,38.79,80579.97,27.6,-0.48186,0.00014,30.13402]
[1777949535296,38.79,80579.97,27.6,-0.48186,0.00014,30.13402]
[1777949535301,38.79,80579.97,27.6,-0.48186,0.00014,30.13402]
[1777949535306,38.79,80579.97,27.6,-0.48186,0.00014,30.13402]
[1777949536939,38.79,80572.73,27.6,-0.48285,0.00014,30.1346]
[1777949537558,38.79,80572.73,27.6,-0.48285,0.00014,30.1346]
[1777949538075,38.79,80571.66,27.6,-0.48299,0.00014,30.13467]
[1777949540214,38.79,80575.6,27.6,-0.48246,0.00014,30.13439]
[1777949544213,38.79,80576.92,27.6,-0.48228,0.00014,30.13429]
[1777949548018,38.79,80576.5,27.6,-0.48233,0.00014,30.13432]
[1777949548073,38.79,80576.5,27.6,-0.48233,0.00014,30.13432]
[1777949548097,38.79,80576.5,27.6,-0.48233,0.00014,30.13432]
[1777949548763,38.79,80581.92,27.6,-0.4816,0.00014,30.13383]
[1777949550266,38.79,80582.22,27.6,-0.48156,0.00014,30.1338]
[1777949551124,38.79,80581.3,27.6,-0.48168,0.00014,30.13389]
[1777949556319,38.78,80579.71,27.6,-0.4819,0.00014,30.13078]
[1777949556772,38.78,80579.83,27.6,-0.48188,0.00014,30.13077]
[1777949556788,38.78,80579.83,27.6,-0.48188,0.00014,30.13077]
[1777949557634,38.78,80573.32,27.6,-0.48277,0.00014,30.1313]
[1777949562345,38.78,80572.3,27.6,-0.4829,0.00014,30.13137]
[1777949566594,38.78,80571.14,27.6,-0.48306,0.00014,30.13145]
[1777949567656,38.78,80570.9,27.6,-0.48309,0.00014,30.13146]
[1777949569131,38.78,80569.61,27.6,-0.48327,0.00014,30.13154]
[1777949570725,38.78,80560.63,27.6,-0.48449,0.00014,30.13191]
[1777949573731,38.78,80560.17,27.6,-0.48455,0.00014,30.13192]
[1777949574588,38.78,80560.17,27.6,-0.48455,0.00014,30.13192]
[1777949574790,38.78,80559.33,27.6,-0.48467,0.00014,30.13194]
[1777949574917,38.78,80559.33,27.6,-0.48467,0.00014,30.13194]
[1777949574989,38.78,80559.33,27.6,-0.48467,0.00014,30.13194]
[1777949577084,38.78,80554.85,27.6,-0.48528,0.00014,30.132]
[1777949577266,38.78,80554.85,27.6,-0.48528,0.00014,30.132]
[1777949577564,38.78,80554.85,27.6,-0.48528,0.00014,30.132]
[1777949577774,38.78,80545.67,27.6,-0.48653,0.00014,30.1319]
[1777949580109,38.78,80544.87,27.6,-0.48663,0.00014,30.13188]
[1777949580219,38.78,80544.87,27.6,-0.48663,0.00014,30.13188]
[1777949580423,38.78,80544.87,27.6,-0.48663,0.00014,30.13188]
[1777949580534,38.78,80544.87,27.6,-0.48663,0.00014,30.13188]
[1777949580596,38.78,80544.87,27.6,-0.48663,0.00014,30.13188]
[1777949581802,38.78,80552.64,27.6,-0.48558,0.00014,30.132]
[1777949584252,38.78,80551.45,27.6,-0.48574,0.00014,30.132]
[1777949589858,38.77,80550.37,27.6,-0.48589,0.00014,30.13199]
[1777949592859,38.77,80551.33,27.6,-0.48576,0.00014,30.132]
[1777949593782,38.77,80550.85,27.6,-0.48582,0.00014,30.13199]
[1777949593951,38.77,80550.85,27.6,-0.48582,0.00014,30.13199]
[1777949593987,38.77,80550.85,27.6,-0.48582,0.00014,30.13199]
[1777949594220,38.77,80550.85,27.6,-0.48582,0.00014,30.13199]
[1777949594406,38.77,80550.85,27.6,-0.48582,0.00014,30.13199]
[1777949595235,38.76,80548.48,27.6,-0.48614,0.00014,30.13196]
[1777949595272,38.76,80548.48,27.6,-0.48614,0.00014,30.13196]
[1777949595595,38.76,80548.48,27.6,-0.48614,0.00014,30.13196]
[1777949595605,38.76,80532.8,27.6,-0.48828,0.00014,30.13127]
[1777949597075,38.76,80529.84,27.6,-0.48868,0.00014,30.13104]
[1777949597191,38.76,80529.84,27.6,-0.48868,0.00014,30.13104]
[1777949598385,38.76,80530.47,27.6,-0.4886,0.00014,30.13109]
[1777949598486,38.76,80536.54,27.6,-0.48777,0.00014,30.13151]
[1777949598982,38.76,80536.54,27.6,-0.48777,0.00014,30.13151]
[1777949599422,38.76,80536.54,27.6,-0.48777,0.00014,30.13151]
[1777949599463,38.76,80536.54,27.6,-0.48777,0.00014,30.13151]
[1777949602272,38.76,80544.62,27.6,-0.48667,0.00014,30.13187]
[1777949602274,38.76,80544.62,27.6,-0.48667,0.00014,30.13187]
[1777949605000,38.75,80543.22,27.6,-0.48686,0.00014,30.13183]
[1777949609886,38.75,80541.01,27.6,-0.48716,0.00014,30.13174]
[1777949611158,38.74,80540.93,27.6,-0.48717,0.00014,30.13174]
[1777949614088,38.74,80539.94,27.6,-0.48731,0.00014,30.12844]
[1777949614103,38.74,80539.94,27.6,-0.48731,0.00014,30.12844]
[1777949614195,38.74,80539.94,27.6,-0.48731,0.00014,30.12844]
[1777949614563,38.74,80539.94,27.6,-0.48731,0.00014,30.12844]
[1777949614703,38.74,80539.96,27.6,-0.48731,0.00014,30.12844]
[1777949614900,38.74,80539.96,27.6,-0.48731,0.00014,30.12844]
[1777949615035,38.74,80532.56,27.6,-0.48831,0.00014,30.128]
[1777949617297,38.74,80530.25,27.6,-0.48863,0.00014,30.12782]
[1777949617348,38.74,80530.25,27.6,-0.48863,0.00014,30.12782]
[1777949618408,38.73,80531.32,27.6,-0.48848,0.00014,30.12791]
[1777949618453,38.73,80531.32,27.6,-0.48848,0.00014,30.12791]
[1777949618455,38.73,80531.32,27.6,-0.48848,0.00014,30.12791]
[1777949619062,38.73,80537.58,27.6,-0.48763,0.00014,30.12832]
[1777949621268,38.73,80544.38,27.6,-0.4867,0.00014,30.12861]
[1777949623335,38.73,80544.47,27.6,-0.48669,0.00014,30.12862]
[1777949626531,38.73,80547.93,27.6,-0.48622,0.00014,30.1287]
[1777949628331,38.72,80548.44,27.6,-0.48615,0.00014,30.12871]
[1777949634168,38.72,80547.12,27.6,-0.48633,0.00014,30.12868]
[1777949637772,38.71,80547.08,27.6,-0.48634,0.00014,30.12868]
[1777949643230,38.7,80547.78,27.6,-0.48624,0.00014,30.1287]
[1777949648266,38.7,80552.08,27.6,-0.48565,0.00014,30.12875]
[1777949649193,38.7,80552.08,27.6,-0.48565,0.00014,30.12875]
[1777949654468,38.7,80551.7,27.6,-0.48571,0.00014,30.12874]
[1777949657394,38.69,80550.55,27.6,-0.48586,0.00014,30.12874]
[1777949657507,38.69,80550.55,27.6,-0.48586,0.00014,30.12874]
[1777949657522,38.69,80550.55,27.6,-0.48586,0.00014,30.12874]
[1777949657540,38.69,80550.55,27.6,-0.48586,0.00014,30.12874]
[1777949657766,38.69,80550.9,27.6,-0.48582,0.00014,30.12874]
[1777949657773,38.69,80550.9,27.6,-0.48582,0.00014,30.12874]
[1777949657901,38.69,80550.9,27.6,-0.48582,0.00014,30.12874]
[1777949658336,38.69,80544.29,27.6,-0.48672,0.00014,30.12861]
[1777949659635,38.69,80544.29,27.6,-0.48672,0.00014,30.12861]
[1777949664910,38.68,80544.0,27.6,-0.48676,0.00014,30.1286]
[1777949665620,38.68,80544.0,27.6,-0.48676,0.00014,30.1286]
[1777949665781,38.68,80545.2,27.6,-0.48659,0.00014,30.12864]
[1777949668059,38.68,80544.81,27.6,-0.48665,0.00014,30.12863]
[1777949669547,38.68,80549.41,27.6,-0.48602,0.00014,30.12872]
[1777949669645,38.68,80549.41,27.6,-0.48602,0.00014,30.12872]
[1777949670078,38.68,80551.94,27.6,-0.48567,0.00014,30.12875]
[1777949670092,38.68,80551.94,27.6,-0.48567,0.00014,30.12875]
[1777949670523,38.68,80551.94,27.6,-0.48567,0.00014,30.12875]
[1777949673056,38.68,80554.69,27.6,-0.4853,0.00014,30.12549]
[1777949676642,38.67,80554.3,27.6,-0.48535,0.00014,30.12549]
[1777949677796,38.67,80550.82,27.6,-0.48583,0.00014,30.12548]
[1777949679189,38.67,80549.1,27.6,-0.48606,0.00014,30.12546]
[1777949682005,38.67,80548.85,27.6,-0.4861,0.00014,30.12546]
[1777949683802,38.67,80546.93,27.6,-0.48636,0.00014,30.12543]
[1777949686517,38.67,80547.38,27.6,-0.4863,0.00014,30.12544]
[1777949688077,38.66,80546.96,27.6,-0.48635,0.00014,30.12543]
[1777949690220,38.66,80546.11,27.6,-0.48647,0.00014,30.12541]
[1777949690811,38.66,80541.8,27.6,-0.48706,0.00014,30.12527]
[1777949694736,38.66,80539.91,27.6,-0.48732,0.00014,30.12519]
[1777949694740,38.66,80539.91,27.6,-0.48732,0.00014,30.12519]
[1777949694956,38.66,80539.91,27.6,-0.48732,0.00014,30.12519]
[1777949695908,38.66,80537.26,27.6,-0.48768,0.00014,30.12506]
[1777949696163,38.66,80537.26,27.6,-0.48768,0.00014,30.12506]
[1777949696304,38.66,80537.26,27.6,-0.48768,0.00014,30.12506]
[1777949696829,38.65,80534.28,27.6,-0.48808,0.00014,30.12488]
[1777949698838,38.65,80529.65,27.6,-0.48872,0.00014,30.12453]
[1777949699198,38.65,80529.65,27.6,-0.48872,0.00014,30.12453]
[1777949700900,38.65,80521.9,27.6,-0.48978,0.00014,30.12379]
[1777949702043,38.65,80520.79,27.6,-0.48993,0.00014,30.12367]
[1777949706238,38.64,80518.07,27.6,-0.4903,0.00014,30.12335]
[1777949706238,38.64,80518.07,27.6,-0.4903,0.00014,30.12335]
[1777949706245,38.64,80518.07,27.6,-0.4903,0.00014,30.12335]
[1777949706401,38.64,80518.07,27.6,-0.4903,0.00014,30.12335]
[1777949706473,38.64,80518.07,27.6,-0.4903,0.00014,30.12335]
[1777949706708,38.64,80518.07,27.6,-0.4903,0.00014,30.12335]
[1777949707494,38.64,80522.71,27.6,-0.48967,0.00014,30.12388]
[1777949707553,38.64,80522.71,27.6,-0.48967,0.00014,30.12388]
[1777949707708,38.64,80522.71,27.6,-0.48967,0.00014,30.12388]
[1777949707713,38.64,80522.71,27.6,-0.48967,0.00014,30.12388]
[1777949708499,38.64,80522.25,27.6,-0.48973,0.00014,30.12383]
[1777949712258,38.64,80519.24,27.6,-0.49014,0.00014,30.12349]
[1777949717376,38.63,80511.94,27.6,-0.49114,0.00014,30.12253]
[1777949718651,38.63,80513.8,27.6,-0.49089,0.00014,30.12279]
[1777949718830,38.63,80517.71,27.6,-0.49035,0.00014,30.12331]
[1777949718859,38.63,80517.71,27.6,-0.49035,0.00014,30.12331]
[1777949720099,38.63,80518.28,27.6,-0.49027,0.00014,30.12338]
[1777949720223,38.63,80518.28,27.6,-0.49027,0.00014,30.12338]
[1777949720225,38.63,80518.28,27.6,-0.49027,0.00014,30.12338]
[1777949720337,38.63,80530.04,27.6,-0.48867,0.00014,30.12457]
[1777949721814,38.63,80525.9,27.6,-0.48923,0.00014,30.12421]
[1777949721965,38.63,80525.9,27.6,-0.48923,0.00014,30.12421]
[1777949723153,38.63,80525.03,27.6,-0.48935,0.00014,30.12412]
[1777949726327,38.62,80527.9,27.6,-0.48896,0.00014,30.12439]
[1777949732440,38.62,80527.61,27.6,-0.489,0.00014,30.12437]
[1777949733827,38.62,80527.69,27.6,-0.48899,0.00014,30.12112]
[1777949733843,38.62,80527.69,27.6,-0.48899,0.00014,30.12112]
[1777949735562,38.62,80527.44,27.6,-0.48902,0.00014,30.12109]
[1777949738685,38.61,80528.66,27.6,-0.48886,0.00014,30.1212]
[1777949739508,38.61,80528.44,27.6,-0.48889,0.00014,30.12118]
[1777949745446,38.61,80527.85,27.6,-0.48897,0.00014,30.12113]
[1777949745777,38.61,80527.85,27.6,-0.48897,0.00014,30.12113]
[1777949745817,38.61,80528.62,27.6,-0.48886,0.00014,30.1212]
[1777949746102,38.61,80528.62,27.6,-0.48886,0.00014,30.1212]
[1777949746953,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949747881,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748024,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748048,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748111,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748134,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748229,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748295,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949748778,38.6,80540.33,27.6,-0.48726,0.00014,30.12196]
[1777949751827,38.6,80546.68,27.6,-0.48639,0.00014,30.12217]
[1777949757428,38.6,80547.85,27.6,-0.48623,0.00014,30.12219]
[1777949762018,38.59,80543.95,27.6,-0.48677,0.00014,30.1221]
[1777949764770,38.59,80539.57,27.6,-0.48737,0.00014,30.12193]
[1777949766133,38.59,80538.71,27.6,-0.48748,0.00014,30.12189]
[1777949766144,38.59,80538.71,27.6,-0.48748,0.00014,30.12189]
[1777949766211,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949766901,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949766904,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949766909,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949766917,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949767073,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949767200,38.58,80532.4,27.6,-0.48835,0.00014,30.1215]
[1777949769029,38.58,80524.02,27.6,-0.48949,0.00014,30.12077]
[1777949771214,38.58,80523.0,27.6,-0.48963,0.00014,30.12067]
[1777949772330,38.58,80522.65,27.6,-0.48968,0.00014,30.12063]
[1777949778170,38.57,80518.04,27.6,-0.49031,0.00014,30.1201]
[1777949781976,38.57,80517.56,27.6,-0.49038,0.00014,30.12004]
[1777949786718,38.57,80514.36,27.6,-0.49082,0.00014,30.11963]
[1777949787198,38.57,80512.28,27.6,-0.4911,0.00014,30.11934]
[1777949787555,38.57,80512.28,27.6,-0.4911,0.00014,30.11934]
[1777949787593,38.57,80510.5,27.6,-0.49135,0.00014,30.11908]
[1777949792234,38.56,80505.26,27.6,-0.49207,0.00014,30.11499]
[1777949792360,38.56,80505.26,27.6,-0.49207,0.00014,30.11499]
[1777949792371,38.56,80505.26,27.6,-0.49207,0.00014,30.11499]
[1777949793929,38.56,80500.34,27.6,-0.49274,0.00014,30.11412]
[1777949798315,38.56,80490.47,27.6,-0.49409,0.00014,30.11211]
[1777949800376,38.56,80488.83,27.6,-0.49432,0.00014,30.11174]
[1777949806370,38.57,80486.58,27.6,-0.49462,0.00014,30.11122]
[1777949809441,38.57,80485.42,27.6,-0.49478,0.00014,30.11095]
[1777949810922,38.57,80491.22,27.6,-0.49399,0.00014,30.11227]
[1777949815751,38.57,80495.11,27.6,-0.49346,0.00014,30.11309]
[1777949815806,38.57,80495.11,27.6,-0.49346,0.00014,30.11309]
[1777949817203,38.56,80500.7,27.6,-0.49269,0.00014,30.11418]
[1777949818701,38.56,80501.76,27.6,-0.49255,0.00014,30.11438]
[1777949822484,38.55,80493.69,27.6,-0.49365,0.00014,30.1128]
[1777949826512,38.54,80499.68,27.6,-0.49283,0.00014,30.114]
[1777949831546,38.53,80499.47,27.6,-0.49286,0.00014,30.11396]
[1777949837589,38.53,80498.71,27.6,-0.49297,0.00014,30.11382]
[1777949842624,38.52,80493.39,27.6,-0.4937,0.00014,30.11275]
[1777949846986,38.52,80494.15,27.6,-0.4936,0.00014,30.11291]
[1777949852694,38.51,80495.8,27.6,-0.49337,0.00014,30.10999]
[1777949857729,38.51,80495.12,27.6,-0.49347,0.00014,30.10985]
[1777949862764,38.51,80495.68,27.6,-0.49339,0.00014,30.10997]
[1777949862953,38.51,80495.68,27.6,-0.49339,0.00014,30.10997]
[1777949863277,38.51,80495.68,27.6,-0.49339,0.00014,30.10997]
[1777949863772,38.51,80501.85,27.6,-0.49254,0.00014,30.11115]
[1777949870819,38.5,80498.79,27.6,-0.49296,0.00014,30.11058]
[1777949876862,38.5,80500.61,27.6,-0.49272,0.00014,30.11093]
[1777949878080,38.5,80500.89,27.6,-0.49268,0.00014,30.11098]
[1777949880637,38.5,80500.89,27.6,-0.49268,0.00014,30.11098]
[1777949886931,38.49,80500.6,27.6,-0.49272,0.00014,30.11093]
[1777949897002,38.48,80500.01,27.6,-0.4928,0.00014,30.11082]
[1777949902037,38.48,80498.97,27.6,-0.49294,0.00014,30.11062]
[1777949907329,38.48,80503.16,27.6,-0.49237,0.00014,30.11139]
[1777949913113,38.47,80501.99,27.6,-0.49253,0.00014,30.10793]
[1777949918150,38.47,80509.4,27.6,-0.49151,0.00014,30.10916]
[1777949919348,38.47,80509.4,27.6,-0.49151,0.00014,30.10916]
[1777949919761,38.47,80509.4,27.6,-0.49151,0.00014,30.10916]
[1777949921611,38.47,80509.74,27.6,-0.49147,0.00014,30.10922]
[1777949921645,38.47,80509.74,27.6,-0.49147,0.00014,30.10922]
[1777949923184,38.47,80502.4,27.6,-0.49248,0.00014,30.108]
[1777949928219,38.47,80502.64,27.6,-0.49244,0.00014,30.10805]
[1777949931302,38.47,80502.55,27.6,-0.49246,0.00014,30.10803]
[1777949937363,38.46,80506.35,27.6,-0.49193,0.00014,30.10868]
[1777949944331,38.46,80506.44,27.6,-0.49192,0.00014,30.1087]
[1777949950373,38.46,80506.05,27.6,-0.49198,0.00014,30.10863]
[1777949955467,38.45,80506.72,27.6,-0.49188,0.00014,30.10874]
[1777949957732,38.45,80512.07,27.6,-0.49115,0.00014,30.10957]
[1777949961153,38.45,80514.66,27.6,-0.49079,0.00014,30.10993]
[1777949966486,38.45,80514.94,27.6,-0.49076,0.00014,30.10996]
[1777949967382,38.45,80514.94,27.6,-0.49076,0.00014,30.10996]
[1777949969163,38.45,80514.77,27.6,-0.49078,0.00014,30.10994]
[1777949969173,38.45,80514.77,27.6,-0.49078,0.00014,30.10994]
[1777949978571,38.45,80510.43,27.6,-0.49138,0.00014,30.10607]
[1777949984613,38.44,80511.54,27.6,-0.49122,0.00014,30.10623]
[1777949988315,38.44,80514.16,27.6,-0.49086,0.00014,30.1066]
[1777949988320,38.44,80514.16,27.6,-0.49086,0.00014,30.1066]
[1777949988796,38.44,80514.16,27.6,-0.49086,0.00014,30.1066]
[1777949988802,38.44,80514.16,27.6,-0.49086,0.00014,30.1066]
[1777949988981,38.44,80520.16,27.6,-0.49004,0.00014,30.10736]
[1777949989794,38.44,80520.16,27.6,-0.49004,0.00014,30.10736]
[1777949989870,38.44,80526.55,27.6,-0.48916,0.00014,30.10802]
[1777949990262,38.44,80526.55,27.6,-0.48916,0.00014,30.10802]
[1777949990794,38.44,80526.55,27.6,-0.48916,0.00014,30.10802]
[1777949990833,38.44,80526.55,27.6,-0.48916,0.00014,30.10802]
[1777949993500,38.44,80532.55,27.6,-0.48834,0.00014,30.10851]
[1777949994421,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994707,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994745,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994760,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994780,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994835,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994860,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994912,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994916,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949994933,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949995006,38.44,80533.08,27.6,-0.48826,0.00014,30.10854]
[1777949995093,38.44,80532.14,27.6,-0.48839,0.00014,30.10848]
[1777949995180,38.44,80532.14,27.6,-0.48839,0.00014,30.10848]
[1777949995879,38.44,80532.14,27.6,-0.48839,0.00014,30.10848]
[1777949995942,38.44,80532.14,27.6,-0.48839,0.00014,30.10848]
[1777949995992,38.44,80538.59,27.6,-0.48751,0.00014,30.10887]
[1777949996150,38.44,80538.59,27.6,-0.48751,0.00014,30.10887]
[1777949997891,38.44,80539.46,27.6,-0.48739,0.00014,30.10891]
[1777949998265,38.44,80540.15,27.6,-0.48729,0.00014,30.10894]
[1777950000932,38.44,80540.14,27.6,-0.4873,0.00014,30.10894]
[1777950000957,38.44,80540.14,27.6,-0.4873,0.00014,30.10894]
[1777950001032,38.44,80540.14,27.6,-0.4873,0.00014,30.10894]
[1777950001108,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001187,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001190,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001646,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001686,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001748,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001833,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001837,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950002014,38.44,80541.37,27.6,-0.48713,0.00014,30.10899]
[1777950001938,38.43,80552.56,27.6,-0.48559,0.00014,30.1092]
[1777950002065,38.43,80552.56,27.6,-0.48559,0.00014,30.1092]
[1777950002066,38.43,80552.56,27.6,-0.48559,0.00014,30.1092]
[1777950002234,38.43,80552.56,27.6,-0.48559,0.00014,30.1092]
[1777950002264,38.43,80552.56,27.6,-0.48559,0.00014,30.1092]
[1777950002295,38.43,80552.56,27.6,-0.48559,0.00014,30.1092]
[1777950002970,38.43,80562.1,27.6,-0.48428,0.00014,30.10903]
[1777950003299,38.43,80562.1,27.6,-0.48428,0.00014,30.10903]
[1777950003325,38.43,80562.1,27.6,-0.48428,0.00014,30.10903]
[1777950004044,38.43,80562.1,27.6,-0.48428,0.00014,30.10903]
[1777950004113,38.43,80561.4,27.6,-0.48438,0.00014,30.10905]
[1777950004393,38.43,80561.4,27.6,-0.48438,0.00014,30.10905]
[1777950004423,38.43,80561.4,27.6,-0.48438,0.00014,30.10905]
[1777950008683,38.43,80563.13,27.6,-0.48414,0.00014,30.10899]
[1777950008786,38.43,80563.13,27.6,-0.48414,0.00014,30.10899]
[1777950009271,38.43,80561.88,27.6,-0.48431,0.00014,30.10904]
[1777950009276,38.43,80561.88,27.6,-0.48431,0.00014,30.10904]
[1777950009355,38.43,80561.88,27.6,-0.48431,0.00014,30.10904]
[1777950009789,38.43,80554.79,27.6,-0.48528,0.00014,30.10919]
[1777950013952,38.43,80552.32,27.6,-0.48562,0.00014,30.1092]
[1777950015783,38.43,80553.34,27.6,-0.48548,0.00014,30.1092]
[1777950018122,38.43,80555.78,27.6,-0.48515,0.00014,30.10918]
[1777950020719,38.43,80554.86,27.6,-0.48527,0.00014,30.10919]
[1777950020960,38.43,80554.86,27.6,-0.48527,0.00014,30.10919]
[1777950021879,38.43,80546.26,27.6,-0.48645,0.00014,30.10914]
[1777950026914,38.43,80545.32,27.6,-0.48658,0.00014,30.10912]
[1777950031950,38.43,80545.47,27.6,-0.48656,0.00014,30.10586]
[1777950034348,38.43,80544.72,27.6,-0.48667,0.00014,30.10584]
[1777950034381,38.43,80544.72,27.6,-0.48667,0.00014,30.10584]
[1777950034421,38.43,80544.72,27.6,-0.48667,0.00014,30.10584]
[1777950037085,38.43,80538.68,27.6,-0.4875,0.00014,30.10561]
[1777950040235,38.42,80537.89,27.6,-0.48761,0.00014,30.10558]
[1777950040289,38.42,80537.89,27.6,-0.48761,0.00014,30.10558]
[1777950040335,38.42,80537.89,27.6,-0.48761,0.00014,30.10558]
[1777950041013,38.42,80531.75,27.6,-0.48845,0.00014,30.10519]
[1777950042329,38.42,80528.95,27.6,-0.48883,0.00014,30.10497]
[1777950044790,38.42,80529.36,27.6,-0.48878,0.00014,30.10501]
[1777950049156,38.42,80523.68,27.6,-0.48956,0.00014,30.10449]
[1777950049162,38.42,80523.68,27.6,-0.48956,0.00014,30.10449]
[1777950051030,38.42,80522.0,27.6,-0.48979,0.00014,30.10431]
[1777950056118,38.41,80519.38,27.6,-0.49015,0.00014,30.10402]
[1777950060649,38.41,80518.65,27.6,-0.49025,0.00014,30.10393]
[1777950060680,38.41,80518.65,27.6,-0.49025,0.00014,30.10393]
[1777950060695,38.41,80518.65,27.6,-0.49025,0.00014,30.10393]
[1777950061084,38.4,80518.48,27.6,-0.49028,0.00014,30.10391]
[1777950061359,38.4,80518.48,27.6,-0.49028,0.00014,30.10391]
[1777950061430,38.4,80507.98,27.6,-0.49172,0.00014,30.10244]
[1777950062435,38.4,80507.98,27.6,-0.49172,0.00014,30.10244]
[1777950062963,38.4,80507.98,27.6,-0.49172,0.00014,30.10244]
[1777950063122,38.4,80504.25,27.6,-0.49223,0.00014,30.10183]
[1777950063205,38.4,80504.25,27.6,-0.49223,0.00014,30.10183]
[1777950063851,38.4,80504.25,27.6,-0.49223,0.00014,30.10183]
[1777950065758,38.4,80498.54,27.6,-0.49302,0.00014,30.10079]
[1777950066645,38.4,80495.04,27.6,-0.4935,0.00014,30.1001]
[1777950069984,38.4,80493.05,27.6,-0.49378,0.00014,30.09968]
[1777950070566,38.4,80490.9,27.6,-0.49407,0.00014,30.09922]
[1777950070592,38.4,80490.9,27.6,-0.49407,0.00014,30.09922]
[1777950071223,38.4,80499.11,27.6,-0.49294,0.00014,30.1009]
[1777950073380,38.4,80501.44,27.6,-0.49262,0.00014,30.10133]
[1777950073738,38.4,80501.44,27.6,-0.49262,0.00014,30.10133]
[1777950078731,38.4,80496.43,27.6,-0.49331,0.00014,30.10038]
[1777950079078,38.4,80496.43,27.6,-0.49331,0.00014,30.10038]
[1777950080286,38.4,80502.69,27.6,-0.49245,0.00014,30.10156]
[1777950081158,38.4,80502.69,27.6,-0.49245,0.00014,30.10156]
[1777950082181,38.4,80502.54,27.6,-0.49247,0.00014,30.10153]
[1777950082531,38.4,80502.54,27.6,-0.49247,0.00014,30.10153]
[1777950089082,38.4,80502.91,27.6,-0.49242,0.00014,30.1016]
[1777950094385,38.4,80502.64,27.6,-0.49246,0.00014,30.09829]
[1777950099336,38.4,80501.05,27.6,-0.49268,0.00014,30.098]
[1777950104458,38.4,80502.1,27.6,-0.49253,0.00014,30.09819]
[1777950107115,38.4,80501.56,27.6,-0.49261,0.00014,30.0981]
[1777950109559,38.4,80499.48,27.6,-0.49289,0.00014,30.09771]
[1777950109578,38.4,80499.48,27.6,-0.49289,0.00014,30.09771]
[1777950109582,38.4,80499.48,27.6,-0.49289,0.00014,30.09771]
[1777950109887,38.4,80499.48,27.6,-0.49289,0.00014,30.09771]
[1777950115532,38.4,80507.23,27.6,-0.49183,0.00014,30.09907]
[1777950120828,38.4,80510.71,27.6,-0.49135,0.00014,30.09961]
[1777950127616,38.4,80510.84,27.6,-0.49133,0.00014,30.09963]
[1777950130279,38.4,80509.5,27.6,-0.49151,0.00014,30.09943]
[1777950130645,38.4,80509.5,27.6,-0.49151,0.00014,30.09943]
[1777950131059,38.4,80509.5,27.6,-0.49151,0.00014,30.09943]
[1777950132651,38.4,80499.18,27.6,-0.49293,0.00014,30.09766]
[1777950136050,38.4,80498.49,27.6,-0.49303,0.00014,30.09752]
[1777950137571,38.4,80498.01,27.6,-0.4931,0.00014,30.09743]
[1777950142721,38.4,80497.36,27.6,-0.49318,0.00014,30.09731]
[1777950144559,38.4,80497.36,27.6,-0.49318,0.00014,30.09731]
[1777950144568,38.4,80497.36,27.6,-0.49318,0.00014,30.09731]
[1777950145864,38.4,80497.24,27.6,-0.4932,0.00014,30.09728]
[1777950149193,38.4,80492.2,27.6,-0.49389,0.00014,30.09624]
[1777950152802,38.4,80491.08,27.6,-0.49405,0.00014,30.09274]
[1777950153800,38.4,80483.34,27.6,-0.49511,0.00014,30.09094]
[1777950158835,38.41,80483.12,27.6,-0.49514,0.00014,30.09088]
[1777950163870,38.41,80483.06,27.6,-0.49515,0.00014,30.09087]
[1777950168905,38.4,80483.29,27.6,-0.49512,0.00014,30.09093]
[1777950173940,38.4,80484.66,27.6,-0.49493,0.00014,30.09126]
[1777950178975,38.41,80484.52,27.6,-0.49495,0.00014,30.09123]
[1777950184010,38.41,80484.59,27.6,-0.49494,0.00014,30.09124]
[1777950184944,38.41,80484.59,27.6,-0.49494,0.00014,30.09124]
[1777950184944,38.41,80484.59,27.6,-0.49494,0.00014,30.09124]
[1777950185589,38.41,80483.12,27.6,-0.49514,0.00014,30.09088]
[1777950185591,38.41,80483.12,27.6,-0.49514,0.00014,30.09088]
[1777950185615,38.41,80483.12,27.6,-0.49514,0.00014,30.09088]
[1777950185728,38.41,80483.12,27.6,-0.49514,0.00014,30.09088]
[1777950185742,38.41,80483.12,27.6,-0.49514,0.00014,30.09088]
[1777950186729,38.41,80487.54,27.6,-0.49454,0.00014,30.09194]
[1777950187033,38.41,80494.56,27.6,-0.49357,0.00014,30.09348]
[1777950193075,38.41,80494.38,27.6,-0.49359,0.00014,30.09344]
[1777950195894,38.41,80494.54,27.6,-0.49357,0.00014,30.09348]
[1777950199116,38.41,80483.6,27.6,-0.49508,0.00014,30.091]
[1777950199247,38.41,80483.6,27.6,-0.49508,0.00014,30.091]
[1777950199264,38.41,80483.6,27.6,-0.49508,0.00014,30.091]
[1777950199342,38.41,80483.6,27.6,-0.49508,0.00014,30.091]
[1777950202806,38.41,80475.1,27.6,-0.49625,0.00014,30.08878]
[1777950203145,38.41,80466.55,27.6,-0.49742,0.00014,30.08629]
[1777950207174,38.41,80461.62,27.6,-0.4981,0.00014,30.08473]
[1777950209748,38.41,80461.74,27.5,-0.49809,0.00014,30.08477]
[1777950209788,38.41,80461.74,27.5,-0.49809,0.00014,30.08477]
[1777950209960,38.41,80461.74,27.5,-0.49809,0.00014,30.08477]
[1777950210194,38.41,80444.27,27.5,-0.50049,0.00014,30.07856]
[1777950210322,38.41,80444.27,27.5,-0.50049,0.00014,30.07856]
[1777950210633,38.41,80444.27,27.5,-0.50049,0.00014,30.07856]
[1777950210822,38.41,80444.27,27.5,-0.50049,0.00014,30.07856]
[1777950211627,38.41,80438.65,27.5,-0.50127,0.00014,30.07308]
[1777950211994,38.41,80438.65,27.5,-0.50127,0.00014,30.07308]
[1777950212208,38.41,80439.23,27.5,-0.50119,0.00014,30.07331]
[1777950213139,38.41,80439.23,27.5,-0.50119,0.00014,30.07331]
[1777950213273,38.41,80440.13,27.5,-0.50107,0.00014,30.07367]
[1777950213404,38.41,80440.13,27.5,-0.50107,0.00014,30.07367]
[1777950216442,38.41,80439.31,27.5,-0.50118,0.00014,30.07334]
[1777950218502,38.4,80438.93,27.5,-0.50123,0.00014,30.07319]
[1777950218503,38.4,80438.93,27.5,-0.50123,0.00014,30.07319]
[1777950219571,38.4,80441.28,27.5,-0.50091,0.00014,30.07413]
[1777950220639,38.4,80441.5,27.5,-0.50088,0.00014,30.07422]
[1777950221138,38.4,80441.5,27.5,-0.50088,0.00014,30.07422]
[1777950221983,38.4,80443.38,27.5,-0.50062,0.00014,30.07496]
[1777950222317,38.4,80442.66,27.5,-0.50072,0.00014,30.07468]
[1777950223078,38.4,80442.66,27.5,-0.50072,0.00014,30.07468]
[1777950223105,38.4,80442.66,27.5,-0.50072,0.00014,30.07468]
[1777950223528,38.4,80443.91,27.5,-0.50055,0.00014,30.07517]
[1777950223533,38.4,80443.91,27.5,-0.50055,0.00014,30.07517]
[1777950223575,38.4,80453.48,27.5,-0.49923,0.00014,30.07872]
[1777950224812,38.4,80453.48,27.5,-0.49923,0.00014,30.07872]
[1777950226446,38.4,80453.66,27.5,-0.4992,0.00014,30.07878]
[1777950228355,38.4,80454.15,27.5,-0.49914,0.00014,30.07895]
[1777950228490,38.4,80454.15,27.5,-0.49914,0.00014,30.07895]
[1777950228954,38.4,80454.15,27.5,-0.49914,0.00014,30.07895]
[1777950228956,38.4,80454.15,27.5,-0.49914,0.00014,30.07895]
[1777950229218,38.4,80454.15,27.5,-0.49914,0.00014,30.07895]
[1777950230334,38.4,80466.97,27.5,-0.49737,0.00014,30.08316]
[1777950233294,38.4,80468.53,27.5,-0.49716,0.00014,30.08364]
[1777950233651,38.4,80468.53,27.5,-0.49716,0.00014,30.08364]
[1777950238817,38.4,80470.05,27.5,-0.49695,0.00014,30.08409]
[1777950239973,38.4,80469.81,27.5,-0.49698,0.00014,30.08402]
[1777950239999,38.4,80469.81,27.5,-0.49698,0.00014,30.08402]
[1777950240014,38.4,80469.81,27.5,-0.49698,0.00014,30.08402]
[1777950240034,38.4,80469.81,27.5,-0.49698,0.00014,30.08402]
[1777950240529,38.4,80467.37,27.5,-0.49732,0.00014,30.08329]
[1777950240744,38.4,80467.37,27.5,-0.49732,0.00014,30.08329]
[1777950243425,38.4,80454.5,27.5,-0.49909,0.00014,30.07908]
[1777950245445,38.4,80454.44,27.5,-0.4991,0.00014,30.07906]
[1777950246632,38.4,80454.48,27.5,-0.49909,0.00014,30.07907]
[1777950251092,38.4,80462.66,27.5,-0.49797,0.00014,30.08181]
[1777950251117,38.4,80462.66,27.5,-0.49797,0.00014,30.08181]
[1777950252626,38.4,80468.05,27.5,-0.49722,0.00014,30.08349]
[1777950258682,38.4,80470.5,27.5,-0.49689,0.00014,30.08422]
[1777950264832,38.4,80471.53,27.5,-0.49674,0.00014,30.08452]
[1777950269819,38.4,80470.8,27.5,-0.49684,0.00014,30.08431]
[1777950275540,38.4,80471.49,27.5,-0.49675,0.00014,30.08125]
[1777950275644,38.4,80471.49,27.5,-0.49675,0.00014,30.08125]
[1777950276680,38.4,80473.18,27.5,-0.49652,0.00014,30.08173]
[1777950279339,38.4,80469.46,27.5,-0.49703,0.00014,30.08066]
[1777950282541,38.4,80469.3,27.5,-0.49705,0.00014,30.08061]
[1777950283148,38.4,80469.3,27.5,-0.49705,0.00014,30.08061]
[1777950288742,38.4,80467.98,27.5,-0.49723,0.00014,30.08021]
[1777950293777,38.41,80469.77,27.5,-0.49699,0.00014,30.08075]
[1777950295252,38.41,80469.77,27.5,-0.49699,0.00014,30.08075]
[1777950299818,38.41,80469.02,27.5,-0.49709,0.00014,30.08052]
[1777950299889,38.41,80469.02,27.5,-0.49709,0.00014,30.08052]
[1777950301116,38.41,80469.34,27.5,-0.49704,0.00014,30.08062]
[1777950304964,38.41,80470.54,27.5,-0.49688,0.00014,30.08097]
[1777950308546,38.41,80468.94,27.5,-0.4971,0.00014,30.0805]
[1777950314927,38.4,80468.16,27.5,-0.49721,0.00014,30.08027]
[1777950318908,38.4,80468.56,27.5,-0.49715,0.00014,30.08039]
[1777950318922,38.4,80468.56,27.5,-0.49715,0.00014,30.08039]
[1777950318952,38.4,80468.56,27.5,-0.49715,0.00014,30.08039]
[1777950320095,38.4,80468.47,27.5,-0.49717,0.00014,30.08036]
[1777950326004,38.4,80468.13,27.5,-0.49721,0.00014,30.08026]
[1777950329854,38.4,80468.12,27.5,-0.49722,0.00014,30.08026]
[1777950334570,38.39,80468.2,27.5,-0.49721,0.00014,30.07702]
[1777950334646,38.39,80468.2,27.5,-0.49721,0.00014,30.07702]
[1777950334705,38.39,80468.2,27.5,-0.49721,0.00014,30.07702]
[1777950335250,38.39,80468.2,27.5,-0.49721,0.00014,30.07702]
[1777950336666,38.39,80464.64,27.5,-0.4977,0.00014,30.07593]
[1777950337597,38.39,80464.21,27.5,-0.49776,0.00014,30.07579]
[1777950340885,38.39,80463.53,27.5,-0.49785,0.00014,30.07558]
[1777950340895,38.39,80463.53,27.5,-0.49785,0.00014,30.07558]
[1777950343771,38.39,80464.4,27.5,-0.49773,0.00014,30.07585]
[1777950349165,38.38,80466.17,27.5,-0.49749,0.00014,30.0764]
[1777950349400,38.38,80466.17,27.5,-0.49749,0.00014,30.0764]
[1777950355207,38.38,80466.37,27.5,-0.49746,0.00014,30.07647]
[1777950358470,38.38,80466.37,27.5,-0.49746,0.00014,30.07647]
[1777950364271,38.37,80466.3,27.5,-0.49747,0.00014,30.07645]
[1777950371320,38.37,80466.46,27.5,-0.49745,0.00014,30.0765]
[1777950376355,38.37,80466.65,27.5,-0.49743,0.00014,30.07655]
[1777950382397,38.36,80466.79,27.5,-0.49741,0.00014,30.0766]
[1777950383519,38.36,80466.35,27.5,-0.49747,0.00014,30.07646]
[1777950383522,38.36,80466.35,27.5,-0.49747,0.00014,30.07646]
[1777950383922,38.36,80466.35,27.5,-0.49747,0.00014,30.07646]
[1777950384129,38.36,80466.35,27.5,-0.49747,0.00014,30.07646]
[1777950384411,38.36,80454.59,27.5,-0.49909,0.00014,30.07259]
[1777950391984,38.36,80452.79,27.5,-0.49934,0.00014,30.07196]
[1777950392851,38.36,80452.06,27.5,-0.49944,0.00014,30.06844]
[1777950393736,38.36,80451.82,27.5,-0.49948,0.00014,30.06835]
[1777950395070,38.36,80454.57,27.5,-0.4991,0.00014,30.06933]
[1777950397357,38.36,80455.87,27.5,-0.49892,0.00014,30.06978]
[1777950400291,38.36,80456.0,27.5,-0.4989,0.00014,30.06983]
[1777950400307,38.36,80456.0,27.5,-0.4989,0.00014,30.06983]
[1777950401443,38.36,80456.22,27.5,-0.49887,0.00014,30.0699]
[1777950402433,38.36,80458.8,27.5,-0.49852,0.00014,30.07078]
[1777950407571,38.35,80464.93,27.5,-0.49767,0.00014,30.07276]
[1777950413067,38.35,80464.89,27.5,-0.49768,0.00014,30.07275]
[1777950413144,38.35,80464.89,27.5,-0.49768,0.00014,30.07275]
[1777950413207,38.35,80464.89,27.5,-0.49768,0.00014,30.07275]
[1777950413286,38.35,80464.89,27.5,-0.49768,0.00014,30.07275]
[1777950413472,38.35,80464.77,27.5,-0.49769,0.00014,30.07271]
[1777950413645,38.35,80464.77,27.5,-0.49769,0.00014,30.07271]
[1777950413909,38.35,80464.77,27.5,-0.49769,0.00014,30.07271]
[1777950414106,38.35,80464.77,27.5,-0.49769,0.00014,30.07271]
[1777950414156,38.35,80464.77,27.5,-0.49769,0.00014,30.07271]
[1777950414184,38.35,80474.96,27.5,-0.49629,0.00014,30.07572]
[1777950414467,38.35,80474.96,27.5,-0.49629,0.00014,30.07572]
[1777950416825,38.35,80483.51,27.5,-0.49511,0.00014,30.07796]
[1777950416838,38.35,80483.51,27.5,-0.49511,0.00014,30.07796]
[1777950417043,38.35,80483.51,27.5,-0.49511,0.00014,30.07796]
[1777950418270,38.35,80484.02,27.5,-0.49504,0.00014,30.07808]
[1777950418279,38.35,80484.02,27.5,-0.49504,0.00014,30.07808]
[1777950418302,38.35,80484.02,27.5,-0.49504,0.00014,30.07808]
[1777950419224,38.36,80483.65,27.5,-0.49509,0.00014,30.07799]
[1777950419281,38.36,80483.65,27.5,-0.49509,0.00014,30.07799]
[1777950419631,38.36,80486.02,27.5,-0.49476,0.00014,30.07856]
[1777950421185,38.36,80486.85,27.5,-0.49465,0.00014,30.07876]
[1777950421573,38.36,80488.94,27.5,-0.49436,0.00014,30.07924]
[1777950426710,38.36,80488.95,27.5,-0.49435,0.00014,30.07924]
[1777950431746,38.37,80488.94,27.5,-0.49436,0.00014,30.07924]
[1777950435734,38.37,80491.36,27.5,-0.49402,0.00014,30.07978]
[1777950438372,38.37,80485.83,27.5,-0.49478,0.00014,30.07852]
[1777950439527,38.38,80485.64,27.5,-0.49481,0.00014,30.07847]
[1777950443501,38.38,80485.07,27.5,-0.49489,0.00014,30.07833]
[1777950443510,38.38,80485.07,27.5,-0.49489,0.00014,30.07833]
[1777950443628,38.38,80485.07,27.5,-0.49489,0.00014,30.07833]
[1777950444189,38.38,80485.07,27.5,-0.49489,0.00014,30.07833]
[1777950444331,38.38,80485.07,27.5,-0.49489,0.00014,30.07833]
[1777950444378,38.38,80485.07,27.5,-0.49489,0.00014,30.07833]
[1777950446361,38.38,80475.67,27.5,-0.49618,0.00014,30.07591]
[1777950450944,38.39,80475.82,27.5,-0.49616,0.00014,30.07595]
[1777950452949,38.39,80475.6,27.5,-0.49619,0.00014,30.07263]
[1777950458935,38.39,80474.1,27.5,-0.4964,0.00014,30.07222]
[1777950463970,38.4,80472.7,27.5,-0.49659,0.00014,30.07182]
[1777950470012,38.4,80473.24,27.5,-0.49651,0.00014,30.07197]
[1777950475047,38.41,80472.54,27.5,-0.49661,0.00014,30.07177]
[1777950480382,38.41,80472.2,27.5,-0.49665,0.00014,30.07167]
[1777950480958,38.41,80472.13,27.5,-0.49666,0.00014,30.07165]
[1777950484248,38.42,80470.05,27.5,-0.49695,0.00014,30.07105]
[1777950490154,38.43,80470.19,27.5,-0.49693,0.00014,30.07109]
[1777950495189,38.43,80471.33,27.5,-0.49677,0.00014,30.07142]
[1777950500224,38.44,80471.24,27.5,-0.49678,0.00014,30.07139]
[1777950505259,38.44,80471.26,27.5,-0.49677,0.00014,30.0714]
[1777950506120,38.44,80471.26,27.5,-0.49677,0.00014,30.0714]
[1777950510082,38.44,80469.71,27.5,-0.49699,0.00014,30.07095]
[1777950510645,38.44,80472.45,27.5,-0.49661,0.00014,30.07174]
[1777950511962,38.44,80474.33,27.5,-0.49635,0.00014,30.06901]
[1777950512667,38.44,80474.23,27.5,-0.49636,0.00014,30.06898]
[1777950512693,38.44,80474.23,27.5,-0.49636,0.00014,30.06898]
[1777950512702,38.44,80474.23,27.5,-0.49636,0.00014,30.06898]
[1777950512735,38.44,80474.23,27.5,-0.49636,0.00014,30.06898]
[1777950513440,38.44,80474.23,27.5,-0.49636,0.00014,30.06898]
[1777950513542,38.45,80481.16,27.5,-0.49541,0.00014,30.07083]
[1777950514601,38.45,80483.06,27.5,-0.49515,0.00014,30.07131]
[1777950515274,38.45,80483.06,27.5,-0.49515,0.00014,30.07131]
[1777950515523,38.45,80483.06,27.5,-0.49515,0.00014,30.07131]
[1777950515527,38.45,80483.06,27.5,-0.49515,0.00014,30.07131]
[1777950524122,38.45,80481.94,27.5,-0.4953,0.00014,30.07103]
[1777950524653,38.46,80482.87,27.5,-0.49517,0.00014,30.07126]
[1777950525640,38.46,80482.87,27.5,-0.49517,0.00014,30.07126]
[1777950526820,38.46,80483.78,27.5,-0.49505,0.00014,30.07148]
[1777950529703,38.46,80484.32,27.5,-0.49497,0.00014,30.07161]
[1777950531753,38.46,80484.31,27.5,-0.49497,0.00014,30.07161]
[1777950533000,38.46,80484.51,27.5,-0.49495,0.00014,30.07166]
[1777950533587,38.46,80484.98,27.5,-0.49488,0.00014,30.07177]
[1777950533634,38.46,80484.98,27.5,-0.49488,0.00014,30.07177]
[1777950533646,38.46,80484.98,27.5,-0.49488,0.00014,30.07177]
[1777950533706,38.46,80484.98,27.5,-0.49488,0.00014,30.07177]
[1777950535017,38.46,80489.15,27.5,-0.49431,0.00014,30.07274]
[1777950536086,38.47,80490.56,27.5,-0.49411,0.00014,30.07306]
[1777950538113,38.47,80491.24,27.5,-0.49402,0.00014,30.07321]
[1777950543524,38.47,80498.92,27.5,-0.49296,0.00014,30.07478]
[1777950548560,38.48,80503.72,27.5,-0.4923,0.00014,30.07565]
[1777950552341,38.48,80506.05,27.5,-0.49198,0.00014,30.07604]
[1777950552423,38.48,80506.05,27.5,-0.49198,0.00014,30.07604]
[1777950552754,38.48,80508.45,27.5,-0.49165,0.00014,30.07643]
[1777950552767,38.48,80508.45,27.5,-0.49165,0.00014,30.07643]
[1777950552774,38.48,80508.45,27.5,-0.49165,0.00014,30.07643]
[1777950553434,38.48,80508.45,27.5,-0.49165,0.00014,30.07643]
[1777950554122,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554134,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554136,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554209,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554238,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554265,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554395,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554448,38.48,80508.99,27.5,-0.49158,0.00014,30.07651]
[1777950554602,38.48,80519.14,27.5,-0.49018,0.00014,30.0779]
[1777950559637,38.48,80525.15,27.5,-0.48935,0.00014,30.07855]
[1777950564672,38.48,80522.49,27.5,-0.48972,0.00014,30.07828]
[1777950565620,38.48,80522.49,27.5,-0.48972,0.00014,30.07828]
[1777950572728,38.49,80521.31,27.5,-0.48988,0.00014,30.07488]
[1777950577762,38.49,80521.1,27.5,-0.48991,0.00014,30.07486]
[1777950582798,38.5,80520.7,27.5,-0.48996,0.00014,30.07481]
[1777950587833,38.5,80522.27,27.5,-0.48975,0.00014,30.07499]
[1777950589312,38.5,80522.27,27.5,-0.48975,0.00014,30.07499]
[1777950594939,38.51,80523.09,27.5,-0.48964,0.00014,30.07507]
[1777950595044,38.51,80523.09,27.5,-0.48964,0.00014,30.07507]
[1777950595593,38.51,80523.09,27.5,-0.48964,0.00014,30.07507]
[1777950595645,38.51,80523.09,27.5,-0.48964,0.00014,30.07507]
[1777950595921,38.51,80522.28,27.5,-0.48975,0.00014,30.07499]
[1777950595986,38.51,80509.88,27.5,-0.49145,0.00014,30.07338]
[1777950597560,38.51,80509.88,27.5,-0.49145,0.00014,30.07338]
[1777950597621,38.51,80509.88,27.5,-0.49145,0.00014,30.07338]
[1777950602938,38.51,80507.33,27.5,-0.4918,0.00014,30.07298]
[1777950608363,38.51,80506.62,27.5,-0.4919,0.00014,30.07287]
[1777950608397,38.51,80506.62,27.5,-0.4919,0.00014,30.07287]
[1777950614259,38.52,80505.86,27.5,-0.492,0.00014,30.07274]
[1777950616279,38.52,80505.53,27.5,-0.49205,0.00014,30.07269]
[1777950622326,38.52,80506.13,27.5,-0.49196,0.00014,30.07278]
[1777950623909,38.52,80505.98,27.5,-0.49198,0.00014,30.07276]
[1777950623954,38.52,80505.98,27.5,-0.49198,0.00014,30.07276]
[1777950624194,38.52,80505.98,27.5,-0.49198,0.00014,30.07276]
[1777950624198,38.52,80505.98,27.5,-0.49198,0.00014,30.07276]
[1777950627935,38.52,80513.97,27.5,-0.49089,0.00014,30.07397]
[1777950629407,38.53,80514.94,27.5,-0.49075,0.00014,30.0741]
[1777950635163,38.53,80517.23,27.5,-0.49044,0.00014,30.07113]
[1777950635833,38.53,80517.23,27.5,-0.49044,0.00014,30.07113]
[1777950635840,38.53,80517.23,27.5,-0.49044,0.00014,30.07113]
[1777950640797,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950640869,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950640891,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950640900,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950640938,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950641017,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950641109,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950641145,38.53,80519.65,27.5,-0.49011,0.00014,30.07142]
[1777950641205,38.53,80529.78,27.5,-0.48871,0.00014,30.07242]
[1777950641898,38.53,80529.78,27.5,-0.48871,0.00014,30.07242]
[1777950641921,38.53,80529.78,27.5,-0.48871,0.00014,30.07242]
[1777950642252,38.53,80529.78,27.5,-0.48871,0.00014,30.07242]
[1777950643884,38.53,80538.15,27.5,-0.48757,0.00014,30.07297]
[1777950644350,38.53,80538.15,27.5,-0.48757,0.00014,30.07297]
[1777950645489,38.53,80538.22,27.5,-0.48756,0.00014,30.07298]
[1777950645885,38.53,80538.22,27.5,-0.48756,0.00014,30.07298]
[1777950646324,38.53,80538.22,27.5,-0.48756,0.00014,30.07298]
[1777950646325,38.53,80538.22,27.5,-0.48756,0.00014,30.07298]
[1777950646893,38.53,80540.12,27.5,-0.4873,0.00014,30.07307]
[1777950646914,38.53,80540.12,27.5,-0.4873,0.00014,30.07307]
[1777950647066,38.53,80540.12,27.5,-0.4873,0.00014,30.07307]
[1777950649145,38.53,80547.25,27.5,-0.48632,0.00014,30.07329]
[1777950649550,38.53,80547.25,27.5,-0.48632,0.00014,30.07329]
[1777950649565,38.53,80547.25,27.5,-0.48632,0.00014,30.07329]
[1777950649590,38.53,80547.25,27.5,-0.48632,0.00014,30.07329]
[1777950650081,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650095,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650179,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650336,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650355,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650373,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650605,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650609,38.53,80549.11,27.5,-0.48606,0.00014,30.07332]
[1777950650755,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950650778,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950650965,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950650973,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950651291,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950651347,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950651673,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950651680,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950651691,38.53,80552.86,27.5,-0.48555,0.00014,30.07334]
[1777950651614,38.53,80561.74,27.5,-0.48433,0.00014,30.07318]
[1777950652103,38.53,80561.74,27.5,-0.48433,0.00014,30.07318]
[1777950652314,38.53,80568.46,27.5,-0.48341,0.00014,30.07288]
[1777950652776,38.53,80568.46,27.5,-0.48341,0.00014,30.07288]
[1777950652962,38.53,80568.46,27.5,-0.48341,0.00014,30.07288]
[1777950653489,38.53,80568.46,27.5,-0.48341,0.00014,30.07288]
[1777950654528,38.53,80569.61,27.5,-0.48325,0.00014,30.07281]
[1777950654530,38.53,80569.61,27.5,-0.48325,0.00014,30.07281]
[1777950654602,38.53,80569.61,27.5,-0.48325,0.00014,30.07281]
[1777950654699,38.53,80569.61,27.5,-0.48325,0.00014,30.07281]
[1777950654785,38.53,80566.6,27.5,-0.48366,0.00014,30.07298]
[1777950654789,38.53,80566.6,27.5,-0.48366,0.00014,30.07298]
[1777950654820,38.53,80566.6,27.5,-0.48366,0.00014,30.07298]
[1777950655116,38.53,80566.6,27.5,-0.48366,0.00014,30.07298]
[1777950655475,38.53,80566.6,27.5,-0.48366,0.00014,30.07298]
[1777950659930,38.53,80558.87,27.5,-0.48472,0.00014,30.07326]
[1777950662442,38.53,80549.03,27.5,-0.48607,0.00014,30.07332]
[1777950664599,38.53,80553.28,27.5,-0.48549,0.00014,30.07334]
[1777950665644,38.53,80553.23,27.5,-0.4855,0.00014,30.07334]
[1777950667250,38.53,80554.92,27.5,-0.48527,0.00014,30.07333]
[1777950667292,38.53,80554.92,27.5,-0.48527,0.00014,30.07333]
[1777950667346,38.53,80554.92,27.5,-0.48527,0.00014,30.07333]
[1777950667375,38.53,80554.92,27.5,-0.48527,0.00014,30.07333]
[1777950667546,38.53,80554.92,27.5,-0.48527,0.00014,30.07333]
[1777950667554,38.53,80554.92,27.5,-0.48527,0.00014,30.07333]
[1777950667893,38.53,80559.51,27.5,-0.48464,0.00014,30.07325]
[1777950669592,38.53,80563.97,27.5,-0.48402,0.00014,30.0731]
[1777950669779,38.53,80565.6,27.5,-0.4838,0.00014,30.07303]
[1777950669782,38.53,80565.6,27.5,-0.4838,0.00014,30.07303]
[1777950670223,38.53,80565.6,27.5,-0.4838,0.00014,30.07303]
[1777950670698,38.53,80565.6,27.5,-0.4838,0.00014,30.07303]
[1777950671028,38.53,80566.78,27.5,-0.48364,0.00014,30.07297]
[1777950671168,38.53,80566.78,27.5,-0.48364,0.00014,30.07297]
[1777950671690,38.53,80566.78,27.5,-0.48364,0.00014,30.07297]
[1777950671707,38.53,80566.78,27.5,-0.48364,0.00014,30.07297]
[1777950671776,38.54,80567.85,27.5,-0.48349,0.00014,30.07291]
[1777950674251,38.54,80572.26,27.5,-0.48289,0.00014,30.07264]
[1777950679504,38.54,80573.31,27.5,-0.48274,0.00014,30.07256]
[1777950679921,38.54,80573.31,27.5,-0.48274,0.00014,30.07256]
[1777950679930,38.54,80573.31,27.5,-0.48274,0.00014,30.07256]
[1777950680158,38.54,80573.31,27.5,-0.48274,0.00014,30.07256]
[1777950681512,38.54,80573.72,27.5,-0.48269,0.00014,30.07253]
[1777950682346,38.54,80574.09,27.5,-0.48264,0.00014,30.0725]
[1777950687561,38.55,80572.42,27.5,-0.48287,0.00014,30.07263]
[1777950692595,38.55,80572.59,27.5,-0.48284,0.00014,30.06935]
[1777950693928,38.55,80572.56,27.5,-0.48285,0.00014,30.06936]
[1777950695424,38.55,80576.16,27.5,-0.48235,0.00014,30.06908]
[1777950700651,38.56,80581.03,27.5,-0.48169,0.00014,30.06863]
[1777950702165,38.56,80581.03,27.5,-0.48169,0.00014,30.06863]
[1777950704665,38.56,80575.66,27.5,-0.48242,0.00014,30.06912]
[1777950704978,38.56,80574.84,27.5,-0.48254,0.00014,30.06919]
[1777950710722,38.56,80576.21,27.5,-0.48235,0.00014,30.06907]
[1777950715757,38.56,80578.37,27.5,-0.48205,0.00014,30.06889]
[1777950716590,38.56,80578.37,27.5,-0.48205,0.00014,30.06889]
[1777950716738,38.56,80578.37,27.5,-0.48205,0.00014,30.06889]
[1777950716764,38.56,80586.49,27.5,-0.48094,0.00014,30.06802]
[1777950716843,38.56,80586.49,27.5,-0.48094,0.00014,30.06802]
[1777950716849,38.56,80586.49,27.5,-0.48094,0.00014,30.06802]
[1777950716995,38.56,80586.49,27.5,-0.48094,0.00014,30.06802]
[1777950717037,38.56,80586.49,27.5,-0.48094,0.00014,30.06802]
[1777950717685,38.57,80586.51,27.5,-0.48094,0.00014,30.06802]
[1777950717795,38.57,80586.51,27.5,-0.48094,0.00014,30.06802]
[1777950719789,38.57,80586.08,27.5,-0.481,0.00014,30.06807]
[1777950723245,38.57,80587.39,27.5,-0.48082,0.00014,30.06791]
[1777950723371,38.57,80587.39,27.5,-0.48082,0.00014,30.06791]
[1777950726685,38.57,80587.85,27.5,-0.48075,0.00014,30.06786]
[1777950729171,38.57,80587.53,27.5,-0.4808,0.00014,30.0679]
[1777950735530,38.57,80587.3,27.5,-0.48083,0.00014,30.06793]
[1777950739981,38.58,80587.95,27.5,-0.48074,0.00014,30.06785]
[1777950741709,38.58,80588.36,27.5,-0.48069,0.00014,30.0678]
[1777950742052,38.58,80588.49,27.5,-0.48067,0.00014,30.06778]
[1777950742061,38.58,80588.49,27.5,-0.48067,0.00014,30.06778]
[1777950742133,38.58,80588.49,27.5,-0.48067,0.00014,30.06778]
[1777950742145,38.58,80588.88,27.5,-0.48062,0.00014,30.06773]
[1777950743507,38.58,80598.41,27.5,-0.47931,0.00014,30.06634]
[1777950747245,38.58,80602.47,27.5,-0.47876,0.00014,30.06565]
[1777950748122,38.58,80604.25,27.5,-0.47851,0.00014,30.06533]
[1777950750715,38.58,80604.48,27.5,-0.47848,0.00014,30.06529]
[1777950756038,38.59,80608.8,27.5,-0.47789,0.00014,30.0612]
[1777950761072,38.59,80607.69,27.5,-0.47804,0.00014,30.06142]
[1777950768122,38.59,80608.16,27.5,-0.47798,0.00014,30.06133]
[1777950774164,38.59,80608.19,27.5,-0.47797,0.00014,30.06132]
[1777950780206,38.59,80607.77,27.5,-0.47803,0.00014,30.0614]
[1777950785241,38.59,80607.78,27.5,-0.47803,0.00014,30.0614]
[1777950789507,38.59,80606.53,27.5,-0.4782,0.00014,30.06164]
[1777950789539,38.59,80606.53,27.5,-0.4782,0.00014,30.06164]
[1777950791305,38.59,80612.81,27.5,-0.47734,0.00014,30.06037]
[1777950791449,38.59,80612.81,27.5,-0.47734,0.00014,30.06037]
[1777950791461,38.59,80612.81,27.5,-0.47734,0.00014,30.06037]
[1777950791534,38.59,80612.81,27.5,-0.47734,0.00014,30.06037]
[1777950791594,38.59,80612.81,27.5,-0.47734,0.00014,30.06037]
[1777950791603,38.59,80612.81,27.5,-0.47734,0.00014,30.06037]
[1777950791686,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792294,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792443,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792501,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792528,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792558,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792656,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792659,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792812,38.59,80617.27,27.5,-0.47673,0.00014,30.05938]
[1777950792679,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950792890,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950792904,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950792950,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950792974,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950793036,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950793127,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950793314,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950793671,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950793830,38.59,80626.24,27.5,-0.47551,0.00014,30.05718]
[1777950793759,38.59,80640.62,27.5,-0.47354,0.00014,30.05306]
[1777950793872,38.59,80640.62,27.5,-0.47354,0.00014,30.05306]
[1777950794021,38.59,80640.62,27.5,-0.47354,0.00014,30.05306]
[1777950795109,38.59,80644.68,27.5,-0.47298,0.00014,30.05176]
[1777950798526,38.59,80650.65,27.5,-0.47217,0.00014,30.04975]
[1777950798867,38.59,80651.21,27.5,-0.47209,0.00014,30.04956]
[1777950800542,38.59,80652.47,27.5,-0.47192,0.00014,30.04912]
[1777950801090,38.59,80651.99,27.5,-0.47199,0.00014,30.04929]
[1777950801104,38.59,80651.99,27.5,-0.47199,0.00014,30.04929]
[1777950801127,38.59,80651.99,27.5,-0.47199,0.00014,30.04929]
[1777950801311,38.59,80651.99,27.5,-0.47199,0.00014,30.04929]
[1777950801322,38.59,80651.99,27.5,-0.47199,0.00014,30.04929]
[1777950801371,38.59,80651.99,27.5,-0.47199,0.00014,30.04929]
[1777950802005,38.59,80656.86,27.5,-0.47132,0.00014,30.04754]
[1777950802330,38.59,80656.86,27.5,-0.47132,0.00014,30.04754]
[1777950802591,38.59,80656.86,27.5,-0.47132,0.00014,30.04754]
[1777950802700,38.59,80656.86,27.5,-0.47132,0.00014,30.04754]
[1777950803424,38.59,80660.59,27.5,-0.47081,0.00014,30.04614]
[1777950803436,38.59,80660.59,27.5,-0.47081,0.00014,30.04614]
[1777950803562,38.59,80660.59,27.5,-0.47081,0.00014,30.04614]
[1777950803679,38.59,80660.59,27.5,-0.47081,0.00014,30.04614]
[1777950803785,38.59,80660.59,27.5,-0.47081,0.00014,30.04614]
[1777950803844,38.59,80669.74,27.5,-0.46957,0.00014,30.04249]
[1777950803969,38.59,80669.74,27.5,-0.46957,0.00014,30.04249]
[1777950804472,38.59,80686.08,27.5,-0.46734,0.00014,30.03525]
[1777950805629,38.59,80686.08,27.5,-0.46734,0.00014,30.03525]
[1777950805940,38.6,80690.6,27.5,-0.46672,0.00014,30.03308]
[1777950806495,38.6,80690.6,27.5,-0.46672,0.00014,30.03308]
[1777950806562,38.6,80704.79,27.5,-0.46479,0.00014,30.0258]
[1777950807180,38.6,80704.79,27.5,-0.46479,0.00014,30.0258]
[1777950807292,38.6,80704.79,27.5,-0.46479,0.00014,30.0258]
[1777950810947,38.6,80695.27,27.5,-0.46609,0.00014,30.03078]
[1777950816639,38.61,80694.46,27.5,-0.4662,0.00014,30.02793]
[1777950819483,38.61,80694.32,27.5,-0.46622,0.00014,30.02801]
[1777950822520,38.61,80692.9,27.5,-0.46641,0.00014,30.02873]
[1777950822642,38.61,80692.9,27.5,-0.46641,0.00014,30.02873]
[1777950822647,38.61,80692.9,27.5,-0.46641,0.00014,30.02873]
[1777950822712,38.61,80692.9,27.5,-0.46641,0.00014,30.02873]
[1777950822790,38.61,80691.13,27.5,-0.46665,0.00014,30.0296]
[1777950822882,38.61,80691.13,27.5,-0.46665,0.00014,30.0296]
[1777950828551,38.62,80686.51,27.5,-0.46729,0.00014,30.03184]
[1777950831528,38.62,80685.1,27.5,-0.46748,0.00014,30.03252]
[1777950831642,38.62,80685.1,27.5,-0.46748,0.00014,30.03252]
[1777950831816,38.62,80685.1,27.5,-0.46748,0.00014,30.03252]
[1777950831834,38.62,80685.1,27.5,-0.46748,0.00014,30.03252]
[1777950831914,38.62,80682.77,27.5,-0.4678,0.00014,30.0336]
[1777950832061,38.62,80682.77,27.5,-0.4678,0.00014,30.0336]
[1777950832580,38.62,80675.38,27.5,-0.46881,0.00014,30.0369]
[1777950833796,38.62,80675.38,27.5,-0.46881,0.00014,30.0369]
[1777950834420,38.62,80672.99,27.5,-0.46913,0.00014,30.03793]
[1777950837755,38.63,80670.28,27.5,-0.4695,0.00014,30.03908]
[1777950838047,38.63,80669.68,27.5,-0.46959,0.00014,30.03933]
[1777950841226,38.63,80666.69,27.5,-0.46999,0.00014,30.04055]
[1777950845377,38.63,80666.22,27.5,-0.47006,0.00014,30.04074]
[1777950846882,38.63,80665.5,27.5,-0.47016,0.00014,30.04103]
[1777950846891,38.63,80665.5,27.5,-0.47016,0.00014,30.04103]
[1777950846973,38.63,80665.49,27.5,-0.47016,0.00014,30.04104]
[1777950847685,38.63,80654.35,27.5,-0.47168,0.00014,30.04526]
[1777950848266,38.63,80654.35,27.5,-0.47168,0.00014,30.04526]
[1777950851667,38.63,80654.27,27.5,-0.47169,0.00014,30.04529]
[1777950855096,38.63,80652.45,27.5,-0.47194,0.00014,30.04594]
[1777950855591,38.63,80652.45,27.5,-0.47194,0.00014,30.04594]
[1777950857128,38.64,80653.81,27.5,-0.47175,0.00014,30.04546]
[1777950857169,38.64,80653.81,27.5,-0.47175,0.00014,30.04546]
[1777950857212,38.64,80653.81,27.5,-0.47175,0.00014,30.04546]
[1777950857278,38.64,80653.81,27.5,-0.47175,0.00014,30.04546]
[1777950857755,38.64,80661.86,27.5,-0.47066,0.00014,30.04247]
[1777950859430,38.64,80665.2,27.5,-0.4702,0.00014,30.04117]
[1777950860523,38.64,80664.54,27.5,-0.47029,0.00014,30.04143]
[1777950862550,38.64,80661.16,27.5,-0.47075,0.00014,30.04275]
[1777950862631,38.64,80661.16,27.5,-0.47075,0.00014,30.04275]
[1777950862884,38.64,80661.16,27.5,-0.47075,0.00014,30.04275]
[1777950865404,38.64,80654.53,27.5,-0.47166,0.00014,30.04521]
[1777950868447,38.64,80654.78,27.5,-0.47162,0.00014,30.04512]
[1777950869516,38.64,80654.52,27.5,-0.47166,0.00014,30.04522]
[1777950869524,38.64,80654.52,27.5,-0.47166,0.00014,30.04522]
[1777950871085,38.64,80657.13,27.5,-0.4713,0.00014,30.04427]
[1777950871610,38.64,80657.13,27.5,-0.4713,0.00014,30.04427]
[1777950872212,38.64,80661.37,27.5,-0.47072,0.00014,30.03941]
[1777950873065,38.64,80666.66,27.5,-0.47,0.00014,30.03733]
[1777950874339,38.64,80668.02,27.5,-0.46982,0.00014,30.03678]
[1777950874898,38.64,80668.02,27.5,-0.46982,0.00014,30.03678]
[1777950875040,38.64,80669.13,27.5,-0.46967,0.00014,30.03632]
[1777950881524,38.65,80669.52,27.5,-0.46961,0.00014,30.03617]
[1777950881924,38.65,80662.26,27.5,-0.4706,0.00014,30.03907]
[1777950886887,38.65,80658.19,27.5,-0.47116,0.00014,30.04062]
[1777950887189,38.65,80658.5,27.5,-0.47112,0.00014,30.04051]
[1777950890658,38.65,80659.06,27.5,-0.47104,0.00014,30.0403]
[1777950890702,38.65,80659.06,27.5,-0.47104,0.00014,30.0403]
[1777950891269,38.65,80659.02,27.5,-0.47105,0.00014,30.04031]
[1777950891276,38.65,80659.02,27.5,-0.47105,0.00014,30.04031]
[1777950896644,38.65,80655.35,27.5,-0.47155,0.00014,30.04167]
[1777950902154,38.66,80654.65,27.5,-0.47165,0.00014,30.04193]
[1777950902175,38.66,80654.65,27.5,-0.47165,0.00014,30.04193]
[1777950903096,38.66,80654.43,27.5,-0.47168,0.00014,30.04201]
[1777950903293,38.66,80654.43,27.5,-0.47168,0.00014,30.04201]
[1777950906001,38.66,80653.03,27.5,-0.47187,0.00014,30.04251]
[1777950906062,38.66,80653.03,27.5,-0.47187,0.00014,30.04251]
[1777950908737,38.66,80655.67,27.5,-0.47151,0.00014,30.04157]
[1777950909582,38.66,80655.29,27.5,-0.47156,0.00014,30.04171]
[1777950909586,38.66,80655.29,27.5,-0.47156,0.00014,30.04171]
[1777950911083,38.66,80658.5,27.5,-0.47112,0.00014,30.04053]
[1777950911472,38.66,80658.5,27.5,-0.47112,0.00014,30.04053]
[1777950912135,38.66,80667.44,27.5,-0.4699,0.00014,30.03705]
[1777950913765,38.66,80667.44,27.5,-0.4699,0.00014,30.03705]
[1777950914654,38.66,80669.8,27.5,-0.46958,0.00014,30.03609]
[1777950920192,38.67,80663.2,27.5,-0.47048,0.00014,30.03874]
[1777950925227,38.67,80664.87,27.5,-0.47026,0.00014,30.03809]
[1777950927419,38.67,80665.31,27.5,-0.4702,0.00014,30.03792]
[1777950931598,38.67,80666.04,27.5,-0.4701,0.00014,30.03763]
[1777950937311,38.67,80664.31,27.5,-0.47033,0.00014,30.03505]
[1777950941477,38.67,80665.0,27.5,-0.47024,0.00014,30.03478]
[1777950947381,38.67,80663.21,27.5,-0.47048,0.00014,30.03549]
[1777950953687,38.67,80663.57,27.5,-0.47043,0.00014,30.03535]
[1777950953831,38.67,80663.57,27.5,-0.47043,0.00014,30.03535]
[1777950956346,38.68,80657.8,27.5,-0.47122,0.00014,30.03755]
[1777950961344,38.68,80653.94,27.5,-0.47175,0.00014,30.03895]
[1777950961386,38.68,80653.94,27.5,-0.47175,0.00014,30.03895]
[1777950964591,38.68,80651.39,27.5,-0.4721,0.00014,30.03986]
[1777950964639,38.68,80644.4,27.5,-0.47305,0.00014,30.0422]
[1777950965721,38.68,80644.4,27.5,-0.47305,0.00014,30.0422]
[1777950965722,38.68,80644.4,27.5,-0.47305,0.00014,30.0422]
[1777950965773,38.68,80644.4,27.5,-0.47305,0.00014,30.0422]
[1777950965778,38.68,80644.4,27.5,-0.47305,0.00014,30.0422]
[1777950966588,38.68,80639.12,27.5,-0.47377,0.00014,30.04386]
[1777950968047,38.68,80637.05,27.5,-0.47405,0.00014,30.04448]
[1777950971248,38.68,80640.77,27.5,-0.47355,0.00014,30.04336]
[1777950976723,38.69,80640.33,27.5,-0.47361,0.00014,30.0435]
[1777950977071,38.69,80640.3,27.5,-0.47361,0.00014,30.04351]
[1777950978104,38.69,80639.39,27.5,-0.47374,0.00014,30.0438]
[1777950978452,38.69,80639.39,27.5,-0.47374,0.00014,30.0438]
[1777950979610,38.69,80632.88,27.5,-0.47462,0.00014,30.04571]
[1777950980221,38.69,80632.88,27.5,-0.47462,0.00014,30.04571]
[1777950980241,38.69,80632.88,27.5,-0.47462,0.00014,30.04571]
[1777950980655,38.69,80632.88,27.5,-0.47462,0.00014,30.04571]
[1777950980782,38.69,80632.88,27.5,-0.47462,0.00014,30.04571]
[1777950981004,38.69,80632.88,27.5,-0.47462,0.00014,30.04571]
[1777950982273,38.7,80630.3,27.5,-0.47498,0.00014,30.04643]
[1777950982795,38.7,80630.3,27.5,-0.47498,0.00014,30.04643]
[1777950983463,38.7,80629.78,27.5,-0.47505,0.00014,30.04657]
[1777950983812,38.7,80629.78,27.5,-0.47505,0.00014,30.04657]
[1777950983864,38.7,80629.78,27.5,-0.47505,0.00014,30.04657]
[1777950987040,38.69,80625.42,27.5,-0.47564,0.00014,30.04772]
[1777950987042,38.69,80625.42,27.5,-0.47564,0.00014,30.04772]
[1777950987443,38.69,80625.42,27.5,-0.47564,0.00014,30.04772]
[1777950988461,38.69,80625.54,27.5,-0.47562,0.00014,30.04769]
[1777950990907,38.69,80624.93,27.5,-0.47571,0.00014,30.04784]
[1777950991000,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950991788,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950991792,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950991855,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950991927,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950992010,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950992027,38.69,80625.42,27.5,-0.47564,0.00014,30.04444]
[1777950992032,38.69,80622.2,27.5,-0.47608,0.00014,30.04525]
[1777950992181,38.69,80622.2,27.5,-0.47608,0.00014,30.04525]
[1777950992701,38.69,80614.84,27.5,-0.47708,0.00014,30.04696]
[1777950997736,38.68,80615.65,27.5,-0.47697,0.00014,30.04677]
[1777951002974,38.68,80613.72,27.5,-0.47723,0.00014,30.04719]
[1777951009820,38.67,80613.14,27.5,-0.47731,0.00014,30.04731]
[1777951012744,38.67,80614.35,27.5,-0.47714,0.00014,30.04704]
[1777951019275,38.66,80614.39,27.5,-0.47714,0.00014,30.04703]
[1777951024925,38.65,80614.5,27.5,-0.47712,0.00014,30.047]
[1777951029960,38.65,80612.9,27.5,-0.47734,0.00014,30.04734]
[1777951037009,38.64,80611.61,27.5,-0.47751,0.00014,30.04761]
[1777951040274,38.64,80612.94,27.5,-0.47733,0.00014,30.04733]
[1777951045711,38.64,80613.01,27.5,-0.47732,0.00014,30.04731]
[1777951052113,38.63,80612.96,27.5,-0.47733,0.00014,30.04405]
[1777951055899,38.63,80612.82,27.5,-0.47735,0.00014,30.04407]
[1777951056000,38.63,80612.82,27.5,-0.47735,0.00014,30.04407]
[1777951062658,38.63,80613.11,27.5,-0.4773,0.00014,30.04401]
[1777951062959,38.63,80613.11,27.5,-0.4773,0.00014,30.04401]
[1777951062965,38.63,80613.11,27.5,-0.4773,0.00014,30.04401]
[1777951063033,38.63,80613.11,27.5,-0.4773,0.00014,30.04401]
[1777951063074,38.63,80613.11,27.5,-0.4773,0.00014,30.04401]
[1777951063109,38.62,80613.31,27.5,-0.47728,0.00014,30.04396]
[1777951063193,38.62,80625.0,27.5,-0.47568,0.00014,30.04121]
[1777951064198,38.62,80634.49,27.5,-0.47438,0.00014,30.03861]
[1777951066615,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951066953,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951066965,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951067011,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951067012,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951067036,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951067085,38.62,80635.46,27.5,-0.47425,0.00014,30.03833]
[1777951067019,38.62,80636.2,27.5,-0.47415,0.00014,30.03811]
[1777951067160,38.62,80636.2,27.5,-0.47415,0.00014,30.03811]
[1777951067646,38.62,80636.2,27.5,-0.47415,0.00014,30.03811]
[1777951070462,38.62,80645.14,27.5,-0.47293,0.00014,30.03533]
[1777951070588,38.62,80645.14,27.5,-0.47293,0.00014,30.03533]
[1777951076284,38.63,80649.16,27.5,-0.47238,0.00014,30.03399]
[1777951081325,38.63,80650.21,27.5,-0.47224,0.00014,30.03364]
[1777951081436,38.63,80650.21,27.5,-0.47224,0.00014,30.03364]
[1777951082605,38.63,80650.74,27.5,-0.47217,0.00014,30.03346]
[1777951082701,38.63,80650.74,27.5,-0.47217,0.00014,30.03346]
[1777951082765,38.63,80650.74,27.5,-0.47217,0.00014,30.03346]
[1777951082821,38.63,80650.74,27.5,-0.47217,0.00014,30.03346]
[1777951090382,38.64,80661.15,27.5,-0.47075,0.00014,30.02967]
[1777951095744,38.64,80662.35,27.5,-0.47058,0.00014,30.02921]
[1777951097899,38.64,80663.85,27.5,-0.47038,0.00014,30.02862]
[1777951103473,38.64,80673.06,27.5,-0.46913,0.00014,30.02486]
[1777951108508,38.65,80673.74,27.5,-0.46903,0.00014,30.02458]
[1777951113484,38.65,80673.92,27.5,-0.46901,0.00014,30.02124]
[1777951113499,38.65,80673.92,27.5,-0.46901,0.00014,30.02124]
[1777951113742,38.65,80673.92,27.5,-0.46901,0.00014,30.02124]
[1777951113916,38.65,80673.92,27.5,-0.46901,0.00014,30.02124]
[1777951114646,38.65,80672.62,27.5,-0.46919,0.00014,30.0218]
[1777951114666,38.65,80672.62,27.5,-0.46919,0.00014,30.0218]
[1777951120593,38.66,80678.02,27.5,-0.46845,0.00014,30.01947]
[1777951122686,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122689,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122703,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122712,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122721,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122728,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122741,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122815,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122914,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951122981,38.66,80679.3,27.5,-0.46828,0.00014,30.0189]
[1777951125545,38.66,80686.15,27.5,-0.46735,0.00014,30.01577]
[1777951126323,38.66,80685.39,27.5,-0.46745,0.00014,30.01613]
[1777951128091,38.66,80686.27,27.5,-0.46733,0.00014,30.01572]
[1777951128203,38.66,80686.46,27.5,-0.46731,0.00014,30.01563]
[1777951128703,38.66,80686.46,27.5,-0.46731,0.00014,30.01563]
[1777951129390,38.67,80686.52,27.5,-0.4673,0.00014,30.01561]
[1777951135193,38.67,80685.43,27.5,-0.46745,0.00014,30.01614]
[1777951135221,38.67,80685.43,27.5,-0.46745,0.00014,30.01614]
[1777951140733,38.68,80683.44,27.5,-0.46772,0.00014,30.01708]
[1777951141199,38.68,80683.44,27.5,-0.46772,0.00014,30.01708]
[1777951143545,38.68,80684.02,27.5,-0.46765,0.00014,30.01682]
[1777951143702,38.68,80684.02,27.5,-0.46765,0.00014,30.01682]
[1777951146774,38.68,80690.76,27.5,-0.46673,0.00014,30.01364]
[1777951151490,38.69,80693.11,27.5,-0.46641,0.00014,30.0125]
[1777951151490,38.69,80693.11,27.5,-0.46641,0.00014,30.0125]
[1777951151810,38.69,80692.35,27.5,-0.46652,0.00014,30.01288]
[1777951153126,38.69,80692.35,27.5,-0.46652,0.00014,30.01288]
[1777951154134,38.69,80701.96,27.5,-0.46521,0.00014,30.008]
[1777951155221,38.69,80705.63,27.5,-0.46471,0.00014,30.00605]
[1777951155961,38.69,80705.63,27.5,-0.46471,0.00014,30.00605]
[1777951161089,38.7,80706.57,27.5,-0.46458,0.00014,30.00555]
[1777951161880,38.7,80698.11,27.5,-0.46574,0.00014,30.01001]
[1777951166915,38.7,80693.82,27.5,-0.46632,0.00014,30.01217]
[1777951171950,38.7,80693.02,27.5,-0.46643,0.00014,30.00929]
[1777951176985,38.7,80693.74,27.5,-0.46633,0.00014,30.00893]
[1777951178523,38.7,80699.63,27.5,-0.46553,0.00014,30.00595]
[1777951180474,38.7,80706.62,27.5,-0.46458,0.00014,30.00225]
[1777951181656,38.7,80712.34,27.5,-0.4638,0.00014,29.9991]
[1777951181675,38.7,80712.34,27.5,-0.4638,0.00014,29.9991]
[1777951181812,38.7,80712.34,27.5,-0.4638,0.00014,29.9991]
[1777951181922,38.7,80712.34,27.5,-0.4638,0.00014,29.9991]
[1777951182031,38.7,80712.34,27.5,-0.4638,0.00014,29.9991]
[1777951182132,38.7,80720.59,27.5,-0.46268,0.00014,29.99435]
[1777951182287,38.7,80720.59,27.5,-0.46268,0.00014,29.99435]
[1777951182456,38.7,80720.59,27.5,-0.46268,0.00014,29.99435]
[1777951183298,38.7,80723.62,27.5,-0.46227,0.00014,29.99255]
[1777951186218,38.7,80724.25,27.5,-0.46218,0.00014,29.99217]
[1777951186634,38.7,80727.43,27.5,-0.46175,0.00014,29.99024]
[1777951186776,38.7,80727.43,27.5,-0.46175,0.00014,29.99024]
[1777951186909,38.7,80727.43,27.5,-0.46175,0.00014,29.99024]
[1777951187177,38.7,80727.43,27.5,-0.46175,0.00014,29.99024]
[1777951187188,38.7,80727.43,27.5,-0.46175,0.00014,29.99024]
[1777951187055,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951187558,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951187641,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951188038,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951188043,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951188132,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951188157,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951188234,38.7,80727.68,27.5,-0.46171,0.00014,29.99009]
[1777951189222,38.7,80731.03,27.5,-0.46126,0.00014,29.98801]
[1777951189069,38.7,80724.07,27.5,-0.46221,0.00014,29.99229]
[1777951190235,38.7,80724.07,27.5,-0.46221,0.00014,29.99229]
[1777951192821,38.7,80723.19,27.5,-0.46233,0.00014,29.99283]
[1777951193923,38.7,80723.94,27.5,-0.46223,0.00014,29.99238]
[1777951195990,38.7,80726.62,27.5,-0.46186,0.00014,29.99077]
[1777951196276,38.71,80728.72,27.5,-0.46158,0.00014,29.98948]
[1777951196598,38.71,80728.72,27.5,-0.46158,0.00014,29.98948]
[1777951197930,38.71,80729.53,27.5,-0.46147,0.00014,29.98898]
[1777951198013,38.71,80729.53,27.5,-0.46147,0.00014,29.98898]
[1777951198039,38.71,80729.53,27.5,-0.46147,0.00014,29.98898]
[1777951198142,38.71,80729.53,27.5,-0.46147,0.00014,29.98898]
[1777951198645,38.71,80733.59,27.5,-0.46092,0.00014,29.98643]
[1777951198748,38.71,80733.59,27.5,-0.46092,0.00014,29.98643]
[1777951200028,38.71,80738.87,27.5,-0.4602,0.00014,29.98303]
[1777951200032,38.71,80738.87,27.5,-0.4602,0.00014,29.98303]
[1777951200064,38.71,80738.87,27.5,-0.4602,0.00014,29.98303]
[1777951200095,38.71,80738.87,27.5,-0.4602,0.00014,29.98303]
[1777951200199,38.71,80738.87,27.5,-0.4602,0.00014,29.98303]
[1777951200599,38.71,80739.52,27.5,-0.46011,0.00014,29.98261]
[1777951201153,38.71,80730.36,27.5,-0.46136,0.00014,29.98847]
[1777951206188,38.71,80734.54,27.5,-0.46079,0.00014,29.98584]
[1777951211223,38.71,80734.23,27.5,-0.46083,0.00014,29.98605]
[1777951213276,38.71,80734.28,27.5,-0.46083,0.00014,29.98602]
[1777951213299,38.71,80734.28,27.5,-0.46083,0.00014,29.98602]
[1777951214738,38.71,80734.44,27.5,-0.46081,0.00014,29.98592]
[1777951215036,38.71,80734.44,27.5,-0.46081,0.00014,29.98592]
[1777951215100,38.71,80734.44,27.5,-0.46081,0.00014,29.98592]
[1777951215305,38.71,80731.54,27.5,-0.4612,0.00014,29.98776]
[1777951217551,38.71,80730.48,27.5,-0.46134,0.00014,29.98843]
[1777951217576,38.71,80730.48,27.5,-0.46134,0.00014,29.98843]
[1777951220068,38.72,80731.39,27.5,-0.46122,0.00014,29.98786]
[1777951220315,38.72,80733.02,27.5,-0.461,0.00014,29.98684]
[1777951221444,38.72,80733.19,27.5,-0.46098,0.00014,29.98673]
[1777951222006,38.72,80733.19,27.5,-0.46098,0.00014,29.98673]
[1777951222355,38.72,80733.48,27.5,-0.46094,0.00014,29.98655]
[1777951223468,38.72,80733.04,27.5,-0.461,0.00014,29.98683]
[1777951225305,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225334,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225355,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225360,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225455,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225549,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225696,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225901,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951225956,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951226240,38.72,80731.74,27.5,-0.46118,0.00014,29.98766]
[1777951226298,38.72,80732.32,27.5,-0.4611,0.00014,29.98729]
[1777951226414,38.72,80732.32,27.5,-0.4611,0.00014,29.98729]
[1777951226466,38.72,80732.32,27.5,-0.4611,0.00014,29.98729]
[1777951226541,38.72,80732.32,27.5,-0.4611,0.00014,29.98729]
[1777951226562,38.72,80732.32,27.5,-0.4611,0.00014,29.98729]
[1777951226602,38.72,80745.87,27.5,-0.45926,0.00014,29.97844]
[1777951227637,38.72,80745.87,27.5,-0.45926,0.00014,29.97844]
[1777951228204,38.72,80745.87,27.5,-0.45926,0.00014,29.97844]
[1777951228212,38.72,80745.87,27.5,-0.45926,0.00014,29.97844]
[1777951228264,38.72,80745.87,27.5,-0.45926,0.00014,29.97844]
[1777951228254,38.72,80758.15,27.5,-0.45759,0.00014,29.96986]
[1777951228313,38.72,80758.15,27.5,-0.45759,0.00014,29.96986]
[1777951228497,38.72,80758.15,27.5,-0.45759,0.00014,29.96986]
[1777951228897,38.72,80773.34,27.5,-0.45553,0.00014,29.95852]
[1777951229892,38.72,80773.34,27.5,-0.45553,0.00014,29.95852]
[1777951230840,38.72,80779.56,27.5,-0.45469,0.00014,29.95365]
[1777951230933,38.72,80779.56,27.5,-0.45469,0.00014,29.95365]
[1777951231081,38.72,80779.56,27.5,-0.45469,0.00014,29.95365]
[1777951231267,38.72,80787.66,27.5,-0.45359,0.00014,29.94382]
[1777951232042,38.72,80779.59,27.5,-0.45468,0.00014,29.95035]
[1777951232915,38.72,80779.59,27.5,-0.45468,0.00014,29.95035]
[1777951233601,38.72,80780.25,27.5,-0.4546,0.00014,29.94983]
[1777951238344,38.73,80783.71,27.5,-0.45413,0.00014,29.94708]
[1777951243448,38.73,80788.03,27.5,-0.45355,0.00014,29.94355]
[1777951246300,38.73,80788.77,27.5,-0.45345,0.00014,29.94295]
[1777951246627,38.73,80789.08,27.5,-0.4534,0.00014,29.94269]
[1777951246639,38.73,80789.08,27.5,-0.4534,0.00014,29.94269]
[1777951248224,38.73,80802.3,27.5,-0.45161,0.00014,29.93146]
[1777951248439,38.73,80802.3,27.5,-0.45161,0.00014,29.93146]
[1777951248773,38.73,80802.3,27.5,-0.45161,0.00014,29.93146]
[1777951249870,38.73,80804.4,27.5,-0.45133,0.00014,29.92963]
[1777951255127,38.73,80803.64,27.5,-0.45144,0.00014,29.93031]
[1777951255755,38.73,80800.93,27.5,-0.4518,0.00014,29.93269]
[1777951259492,38.73,80803.28,27.5,-0.45149,0.00014,29.93066]
[1777951260609,38.73,80804.58,27.5,-0.45131,0.00014,29.92952]
[1777951260650,38.73,80804.58,27.5,-0.45131,0.00014,29.92952]
[1777951260800,38.73,80804.58,27.5,-0.45131,0.00014,29.92952]
[1777951261160,38.73,80804.58,27.5,-0.45131,0.00014,29.92952]
[1777951261350,38.74,80806.83,27.5,-0.45101,0.00014,29.92754]
[1777951261740,38.74,80806.83,27.5,-0.45101,0.00014,29.92754]
[1777951261999,38.74,80806.83,27.5,-0.45101,0.00014,29.92754]
[1777951262095,38.74,80815.73,27.5,-0.44981,0.00014,29.91951]
[1777951262824,38.74,80815.73,27.5,-0.44981,0.00014,29.91951]
[1777951262934,38.74,80815.73,27.5,-0.44981,0.00014,29.91951]
[1777951263305,38.74,80815.73,27.5,-0.44981,0.00014,29.91951]
[1777951263322,38.74,80815.73,27.5,-0.44981,0.00014,29.91951]
[1777951263672,38.74,80817.7,27.5,-0.44954,0.00014,29.9177]
[1777951263695,38.74,80817.7,27.5,-0.44954,0.00014,29.9177]
[1777951263819,38.74,80817.7,27.5,-0.44954,0.00014,29.9177]
[1777951264215,38.74,80804.66,27.5,-0.45131,0.00014,29.92948]
[1777951264991,38.74,80790.58,27.5,-0.45321,0.00014,29.94154]
[1777951266487,38.74,80790.11,27.5,-0.45328,0.00014,29.94194]
[1777951271653,38.74,80798.96,27.5,-0.45208,0.00014,29.93447]
[1777951275950,38.74,80792.9,27.5,-0.4529,0.00014,29.93963]
[1777951276688,38.74,80782.91,27.5,-0.45425,0.00014,29.94785]
[1777951281723,38.74,80777.29,27.5,-0.45501,0.00014,29.95232]
[1777951287338,38.74,80776.48,27.5,-0.45512,0.00014,29.95295]
[1777951287359,38.74,80775.26,27.5,-0.45529,0.00014,29.9539]
[1777951289163,38.74,80774.42,27.5,-0.4554,0.00014,29.95455]
[1777951294814,38.74,80772.0,27.5,-0.45572,0.00014,29.95312]
[1777951299849,38.74,80772.99,27.5,-0.45559,0.00014,29.95235]
[1777951300357,38.74,80772.99,27.5,-0.45559,0.00014,29.95235]
[1777951303489,38.74,80772.16,27.5,-0.4557,0.00014,29.95298]
[1777951303523,38.74,80772.16,27.5,-0.4557,0.00014,29.95298]
[1777951303645,38.74,80772.16,27.5,-0.4557,0.00014,29.95298]
[1777951303877,38.74,80764.97,27.5,-0.45668,0.00014,29.95841]
[1777951307108,38.74,80760.39,27.5,-0.4573,0.00014,29.96178]
[1777951307360,38.74,80760.39,27.5,-0.4573,0.00014,29.96178]
[1777951307368,38.74,80760.0,27.5,-0.45735,0.00014,29.96205]
[1777951310242,38.74,80769.17,27.5,-0.4561,0.00014,29.95525]
[1777951315049,38.73,80769.71,27.5,-0.45603,0.00014,29.95482]
[1777951319761,38.73,80771.57,27.5,-0.45578,0.00014,29.95339]
[1777951325314,38.73,80773.08,27.5,-0.45557,0.00014,29.95222]
[1777951325322,38.73,80773.08,27.5,-0.45557,0.00014,29.95222]
[1777951326036,38.73,80785.68,27.5,-0.45386,0.00014,29.94222]
[1777951326526,38.73,80785.68,27.5,-0.45386,0.00014,29.94222]
[1777951326600,38.73,80785.68,27.5,-0.45386,0.00014,29.94222]
[1777951326713,38.73,80785.68,27.5,-0.45386,0.00014,29.94222]
[1777951326762,38.73,80785.68,27.5,-0.45386,0.00014,29.94222]
[1777951327043,38.73,80799.08,27.5,-0.45205,0.00014,29.93098]
[1777951329057,38.73,80803.76,27.5,-0.45142,0.00014,29.92691]
[1777951334334,38.73,80806.54,27.5,-0.45104,0.00014,29.92448]
[1777951342168,38.74,80807.28,27.5,-0.45095,0.00014,29.92388]
[1777951342331,38.74,80807.28,27.5,-0.45095,0.00014,29.92388]
[1777951342340,38.74,80807.28,27.5,-0.45095,0.00014,29.92388]
[1777951344527,38.74,80810.18,27.5,-0.45056,0.00014,29.9213]
[1777951345696,38.74,80804.2,27.5,-0.45137,0.00014,29.92662]
[1777951345718,38.74,80804.2,27.5,-0.45137,0.00014,29.92662]
[1777951348674,38.74,80797.34,27.5,-0.4523,0.00014,29.93259]
[1777951349201,38.74,80788.92,27.5,-0.45344,0.00014,29.93967]
[1777951352624,38.74,80783.59,27.5,-0.45416,0.00014,29.94074]
[1777951353229,38.74,80793.16,27.5,-0.45286,0.00014,29.93285]
[1777951355261,38.74,80796.53,27.5,-0.4524,0.00014,29.93]
[1777951355334,38.74,80796.53,27.5,-0.4524,0.00014,29.93]
[1777951361285,38.75,80795.89,27.5,-0.45249,0.00014,29.93057]
[1777951366320,38.75,80794.27,27.5,-0.45271,0.00014,29.93196]
[1777951371235,38.75,80791.52,27.5,-0.45309,0.00014,29.93428]
[1777951376390,38.75,80786.78,27.5,-0.45373,0.00014,29.9382]
[1777951381424,38.75,80786.97,27.5,-0.4537,0.00014,29.93805]
[1777951382710,38.75,80785.67,27.5,-0.45388,0.00014,29.93911]
[1777951384443,38.75,80778.56,27.5,-0.45484,0.00014,29.94482]
[1777951384577,38.75,80778.56,27.5,-0.45484,0.00014,29.94482]
[1777951384718,38.75,80771.62,27.5,-0.45578,0.00014,29.95021]
[1777951388074,38.75,80767.88,27.5,-0.45629,0.00014,29.95305]
[1777951388843,38.75,80767.88,27.5,-0.45629,0.00014,29.95305]
[1777951389728,38.75,80767.85,27.5,-0.45629,0.00014,29.95307]
[1777951393645,38.75,80766.39,27.5,-0.45649,0.00014,29.95415]
[1777951393809,38.75,80766.39,27.5,-0.45649,0.00014,29.95415]
[1777951393929,38.75,80766.39,27.5,-0.45649,0.00014,29.95415]
[1777951394021,38.75,80763.03,27.5,-0.45694,0.00014,29.95664]
[1777951395791,38.75,80761.06,27.5,-0.45721,0.00014,29.95808]
[1777951395805,38.75,80761.06,27.5,-0.45721,0.00014,29.95808]
[1777951395980,38.75,80761.06,27.5,-0.45721,0.00014,29.95808]
[1777951397026,38.75,80751.89,27.5,-0.45846,0.00014,29.96463]
[1777951397746,38.75,80751.89,27.5,-0.45846,0.00014,29.96463]
[1777951397861,38.75,80751.89,27.5,-0.45846,0.00014,29.96463]
[1777951400502,38.75,80747.77,27.5,-0.45901,0.00014,29.96748]
[1777951403243,38.75,80746.22,27.5,-0.45923,0.00014,29.96854]
[1777951403281,38.75,80746.22,27.5,-0.45923,0.00014,29.96854]
[1777951403343,38.75,80746.22,27.5,-0.45923,0.00014,29.96854]
[1777951403352,38.75,80746.22,27.5,-0.45923,0.00014,29.96854]
[1777951403373,38.75,80746.22,27.5,-0.45923,0.00014,29.96854]
[1777951403907,38.75,80746.31,27.5,-0.45921,0.00014,29.96848]
[1777951404307,38.75,80746.31,27.5,-0.45921,0.00014,29.96848]
[1777951404408,38.75,80753.22,27.5,-0.45828,0.00014,29.96371]
[1777951405645,38.75,80754.75,27.5,-0.45807,0.00014,29.96264]
[1777951411634,38.76,80757.91,27.5,-0.45764,0.00014,29.95712]
[1777951414406,38.76,80758.84,27.5,-0.45751,0.00014,29.95645]
[1777951414752,38.76,80759.22,27.5,-0.45746,0.00014,29.95619]
[1777951415627,38.76,80759.14,27.5,-0.45747,0.00014,29.95624]
[1777951416449,38.76,80759.14,27.5,-0.45747,0.00014,29.95624]
[1777951418031,38.76,80761.65,27.5,-0.45714,0.00014,29.95443]
[1777951418739,38.76,80761.51,27.5,-0.45716,0.00014,29.95454]
[1777951420725,38.76,80753.82,27.5,-0.4582,0.00014,29.96005]
[1777951425590,38.76,80759.13,27.5,-0.45748,0.00014,29.95628]
[1777951430769,38.77,80758.52,27.5,-0.45757,0.00014,29.95674]
[1777951433370,38.77,80759.43,27.5,-0.45744,0.00014,29.95609]
[1777951434773,38.77,80761.12,27.5,-0.45721,0.00014,29.95487]
[1777951435646,38.77,80760.89,27.5,-0.45725,0.00014,29.95504]
[1777951441043,38.77,80754.3,27.5,-0.45814,0.00014,29.95978]
[1777951442150,38.77,80764.5,27.5,-0.45676,0.00014,29.95242]
[1777951443181,38.77,80764.5,27.5,-0.45676,0.00014,29.95242]
[1777951443193,38.77,80764.5,27.5,-0.45676,0.00014,29.95242]
[1777951443431,38.77,80764.5,27.5,-0.45676,0.00014,29.95242]
[1777951446881,38.78,80772.9,27.5,-0.45563,0.00014,29.9461]
[1777951447838,38.78,80772.9,27.5,-0.45563,0.00014,29.9461]
[1777951452925,38.78,80772.29,27.5,-0.45571,0.00014,29.94661]
[1777951457963,38.79,80773.85,27.5,-0.4555,0.00014,29.94544]
[1777951462998,38.79,80773.75,27.5,-0.45552,0.00014,29.94555]
[1777951463921,38.79,80773.75,27.5,-0.45552,0.00014,29.94555]
[1777951464870,38.79,80774.21,27.5,-0.45546,0.00014,29.9452]
[1777951465013,38.8,80780.3,27.5,-0.45464,0.00014,29.94044]
[1777951466447,38.8,80780.3,27.5,-0.45464,0.00014,29.94044]
[1777951467534,38.8,80783.28,27.5,-0.45424,0.00014,29.93807]
[1777951473069,38.8,80787.11,27.5,-0.45372,0.00014,29.93168]
[1777951478103,38.8,80790.52,27.5,-0.45325,0.00014,29.92888]
[1777951482405,38.8,80787.89,27.5,-0.45361,0.00014,29.93105]
[1777951482635,38.8,80786.49,27.5,-0.4538,0.00014,29.9322]
[1777951482656,38.8,80786.49,27.5,-0.4538,0.00014,29.9322]
[1777951482706,38.8,80786.49,27.5,-0.4538,0.00014,29.9322]
[1777951482740,38.8,80786.49,27.5,-0.4538,0.00014,29.9322]
[1777951483383,38.8,80796.03,27.5,-0.45251,0.00014,29.92427]
[1777951484576,38.8,80798.37,27.5,-0.45219,0.00014,29.92227]
[1777951490188,38.8,80793.03,27.5,-0.45292,0.00014,29.92681]
[1777951495223,38.8,80792.22,27.5,-0.45303,0.00014,29.92749]
[1777951498446,38.8,80792.61,27.5,-0.45298,0.00014,29.92717]
[1777951498777,38.8,80794.66,27.5,-0.4527,0.00014,29.92545]
[1777951500636,38.8,80800.0,27.5,-0.45198,0.00014,29.92091]
[1777951502772,38.8,80803.97,27.5,-0.45144,0.00014,29.91747]
[1777951508316,38.81,80800.16,27.5,-0.45196,0.00014,29.9208]
[1777951512227,38.81,80801.19,27.5,-0.45182,0.00014,29.91992]
[1777951513509,38.81,80804.12,27.5,-0.45143,0.00014,29.91737]
[1777951513521,38.81,80806.12,27.5,-0.45116,0.00014,29.91562]
[1777951513646,38.81,80806.12,27.5,-0.45116,0.00014,29.91562]
[1777951514379,38.81,80806.12,27.5,-0.45116,0.00014,29.91562]
[1777951514395,38.81,80806.12,27.5,-0.45116,0.00014,29.91562]
[1777951514423,38.81,80806.12,27.5,-0.45116,0.00014,29.91562]
[1777951514600,38.81,80808.78,27.5,-0.4508,0.00014,29.91327]
[1777951514799,38.81,80808.78,27.5,-0.4508,0.00014,29.91327]
[1777951515365,38.81,80815.52,27.5,-0.44989,0.00013,29.90718]
[1777951516393,38.81,80815.52,27.5,-0.44989,0.00013,29.90718]
[1777951516584,38.81,80816.12,27.5,-0.44981,0.00013,29.90664]
[1777951519022,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519057,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519224,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519235,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519292,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519462,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519499,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519510,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951519519,38.81,80816.74,27.5,-0.44972,0.00013,29.90607]
[1777951520184,38.81,80821.35,27.5,-0.4491,0.00013,29.9018]
[1777951520310,38.81,80821.35,27.5,-0.4491,0.00013,29.9018]
[1777951520417,38.81,80832.91,27.5,-0.44754,0.00013,29.89077]
[1777951521393,38.81,80832.91,27.5,-0.44754,0.00013,29.89077]
[1777951521850,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522032,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522077,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522269,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522511,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522518,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522562,38.81,80834.52,27.5,-0.44733,0.00013,29.8892]
[1777951522586,38.81,80840.1,27.5,-0.44657,0.00013,29.88368]
[1777951522636,38.81,80840.1,27.5,-0.44657,0.00013,29.88368]
[1777951523805,38.81,80834.09,27.5,-0.44738,0.00013,29.88962]
[1777951524313,38.81,80834.09,27.5,-0.44738,0.00013,29.88962]
[1777951529288,38.81,80837.64,27.5,-0.44691,0.00013,29.88614]
[1777951532602,38.81,80830.72,27.5,-0.44784,0.00013,29.88962]
[1777951532614,38.81,80830.72,27.5,-0.44784,0.00013,29.88962]
[1777951535367,38.81,80828.59,27.5,-0.44812,0.00013,29.89167]
[1777951537520,38.81,80813.9,27.5,-0.4501,0.00013,29.90539]
[1777951537932,38.81,80813.9,27.5,-0.4501,0.00013,29.90539]
[1777951537964,38.81,80813.9,27.5,-0.4501,0.00013,29.90539]
[1777951538972,38.81,80810.8,27.5,-0.45052,0.00014,29.90819]
[1777951539204,38.81,80810.8,27.5,-0.45052,0.00014,29.90819]
[1777951541306,38.81,80810.09,27.5,-0.45062,0.00014,29.90883]
[1777951541657,38.81,80810.44,27.5,-0.45057,0.00014,29.90852]
[1777951541853,38.81,80810.44,27.5,-0.45057,0.00014,29.90852]
[1777951542646,38.81,80812.67,27.5,-0.45027,0.00013,29.90651]
[1777951546442,38.81,80814.01,27.5,-0.45009,0.00013,29.90531]
[1777951547072,38.81,80813.53,27.5,-0.45016,0.00013,29.90574]
[1777951547086,38.81,80813.53,27.5,-0.45016,0.00013,29.90574]
[1777951547147,38.81,80813.53,27.5,-0.45016,0.00013,29.90574]
[1777951547233,38.81,80813.53,27.5,-0.45016,0.00013,29.90574]
[1777951547248,38.81,80813.53,27.5,-0.45016,0.00013,29.90574]
[1777951547590,38.81,80803.95,27.5,-0.45145,0.00014,29.91428]
[1777951547994,38.81,80803.95,27.5,-0.45145,0.00014,29.91428]
[1777951548458,38.81,80803.95,27.5,-0.45145,0.00014,29.91428]
[1777951548583,38.81,80803.95,27.5,-0.45145,0.00014,29.91428]
[1777951548606,38.81,80803.95,27.5,-0.45145,0.00014,29.91428]
[1777951548704,38.82,80798.0,27.5,-0.45225,0.00014,29.91943]
[1777951550241,38.82,80794.51,27.5,-0.45273,0.00014,29.92239]
[1777951550252,38.82,80794.51,27.5,-0.45273,0.00014,29.92239]
[1777951550566,38.82,80794.51,27.5,-0.45273,0.00014,29.92239]
[1777951550265,38.82,80794.46,27.5,-0.45273,0.00014,29.92244]
[1777951551322,38.82,80794.46,27.5,-0.45273,0.00014,29.92244]
[1777951556653,38.82,80791.37,27.5,-0.45315,0.00014,29.92502]
[1777951558873,38.82,80787.36,27.5,-0.45369,0.00014,29.92833]
[1777951564708,38.82,80786.9,27.5,-0.45375,0.00014,29.92869]
[1777951569744,38.81,80787.13,27.5,-0.45372,0.00014,29.9285]
[1777951572033,38.81,80786.72,27.5,-0.45378,0.00014,29.92883]
[1777951572098,38.81,80786.72,27.5,-0.45378,0.00014,29.92883]
[1777951572765,38.81,80777.55,27.5,-0.45502,0.00014,29.93616]
[1777951575747,38.81,80776.37,27.5,-0.45518,0.00014,29.93708]
[1777951575888,38.81,80776.37,27.5,-0.45518,0.00014,29.93708]
[1777951576208,38.81,80776.37,27.5,-0.45518,0.00014,29.93708]
[1777951576793,38.81,80763.26,27.5,-0.45695,0.00014,29.94699]
[1777951577645,38.81,80763.26,27.5,-0.45695,0.00014,29.94699]
[1777951579334,38.81,80761.34,27.5,-0.45721,0.00014,29.94839]
[1777951579494,38.81,80761.34,27.5,-0.45721,0.00014,29.94839]
[1777951579815,38.81,80753.63,27.5,-0.45825,0.00014,29.95389]
[1777951581379,38.81,80753.63,27.5,-0.45825,0.00014,29.95389]
[1777951581384,38.81,80753.63,27.5,-0.45825,0.00014,29.95389]
[1777951582836,38.81,80742.63,27.5,-0.45974,0.00014,29.96138]
[1777951584497,38.81,80742.63,27.5,-0.45974,0.00014,29.96138]
[1777951584521,38.81,80742.63,27.5,-0.45974,0.00014,29.96138]
[1777951584611,38.81,80742.63,27.5,-0.45974,0.00014,29.96138]
[1777951584929,38.81,80743.34,27.5,-0.45964,0.00014,29.9609]
[1777951585006,38.81,80742.02,27.5,-0.45982,0.00014,29.96177]
[1777951585673,38.81,80742.02,27.5,-0.45982,0.00014,29.96177]
[1777951585710,38.81,80742.02,27.5,-0.45982,0.00014,29.96177]
[1777951585738,38.81,80742.02,27.5,-0.45982,0.00014,29.96177]
[1777951588182,38.81,80737.4,27.5,-0.46045,0.00014,29.96479]
[1777951589180,38.81,80737.4,27.5,-0.46045,0.00014,29.96479]
[1777951589283,38.81,80737.4,27.5,-0.46045,0.00014,29.96479]
[1777951589286,38.81,80737.4,27.5,-0.46045,0.00014,29.96479]
[1777951590892,38.81,80744.88,27.5,-0.45943,0.00014,29.95987]
[1777951594072,38.81,80742.14,27.5,-0.4598,0.00014,29.95841]
[1777951599956,38.81,80744.09,27.5,-0.45954,0.00014,29.95712]
[1777951603030,38.81,80741.17,27.5,-0.45993,0.00014,29.95905]
[1777951603370,38.81,80741.17,27.5,-0.45993,0.00014,29.95905]
[1777951603385,38.81,80741.17,27.5,-0.45993,0.00014,29.95905]
[1777951603607,38.81,80741.17,27.5,-0.45993,0.00014,29.95905]
[1777951603745,38.81,80741.61,27.5,-0.45987,0.00014,29.95876]
[1777951604561,38.81,80741.61,27.5,-0.45987,0.00014,29.95876]
[1777951604656,38.81,80752.16,27.5,-0.45845,0.00014,29.95161]
[1777951606645,38.81,80754.41,27.5,-0.45814,0.00014,29.95004]
[1777951606769,38.81,80755.06,27.5,-0.45805,0.00014,29.94958]
[1777951612043,38.81,80751.89,27.5,-0.45848,0.00014,29.95181]
[1777951614378,38.81,80751.72,27.5,-0.45851,0.00014,29.95193]
[1777951614391,38.81,80751.72,27.5,-0.45851,0.00014,29.95193]
[1777951614401,38.81,80751.72,27.5,-0.45851,0.00014,29.95193]
[1777951615495,38.81,80752.3,27.5,-0.45843,0.00014,29.95153]
[1777951615572,38.81,80743.98,27.5,-0.45956,0.00014,29.95721]
[1777951620593,38.81,80741.71,27.5,-0.45986,0.00014,29.95872]
[1777951620816,38.81,80740.17,27.5,-0.46007,0.00014,29.95973]
[1777951624543,38.81,80739.97,27.5,-0.4601,0.00014,29.95986]
[1777951624557,38.81,80739.97,27.5,-0.4601,0.00014,29.95986]
[1777951624862,38.81,80740.03,27.5,-0.46009,0.00014,29.95982]
[1777951625601,38.81,80740.03,27.5,-0.46009,0.00014,29.95982]
[1777951628142,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951628221,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951628269,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951628277,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951628386,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951628419,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951628650,38.81,80740.78,27.5,-0.45999,0.00014,29.95933]
[1777951630169,38.81,80749.58,27.5,-0.4588,0.00014,29.95342]
[1777951634655,38.81,80750.33,27.5,-0.4587,0.00014,29.9529]
[1777951635199,38.81,80750.9,27.5,-0.45862,0.00014,29.95251]
[1777951636402,38.81,80751.63,27.5,-0.45852,0.00014,29.95201]
[1777951636500,38.81,80751.63,27.5,-0.45852,0.00014,29.95201]
[1777951636514,38.81,80751.63,27.5,-0.45852,0.00014,29.95201]
[1777951636544,38.81,80758.82,27.5,-0.45755,0.00014,29.94693]
[1777951637170,38.81,80758.82,27.5,-0.45755,0.00014,29.94693]
[1777951637267,38.81,80758.82,27.5,-0.45755,0.00014,29.94693]
[1777951637279,38.81,80758.82,27.5,-0.45755,0.00014,29.94693]
[1777951637411,38.81,80769.65,27.5,-0.45608,0.00014,29.93895]
[1777951640239,38.81,80772.29,27.5,-0.45573,0.00014,29.93695]
[1777951644319,38.82,80773.55,27.5,-0.45556,0.00014,29.936]
[1777951646857,38.82,80774.17,27.5,-0.45547,0.00014,29.93552]
[1777951647297,38.82,80773.37,27.5,-0.45558,0.00014,29.93613]
[1777951648454,38.82,80773.37,27.5,-0.45558,0.00014,29.93613]
[1777951648532,38.81,80773.54,27.5,-0.45556,0.00014,29.93599]
[1777951649107,38.81,80773.54,27.5,-0.45556,0.00014,29.93599]
[1777951649837,38.81,80769.96,27.5,-0.45604,0.00014,29.93871]
[1777951650920,38.81,80764.62,27.5,-0.45676,0.00014,29.94271]
[1777951651646,38.81,80764.62,27.5,-0.45676,0.00014,29.94271]
[1777951655591,38.82,80756.09,27.5,-0.45792,0.00014,29.94562]
[1777951655881,38.82,80755.42,27.5,-0.45801,0.00014,29.9461]
[1777951662402,38.82,80749.74,27.5,-0.45878,0.00014,29.95007]
[1777951667437,38.82,80747.07,27.5,-0.45914,0.00014,29.9519]
[1777951668866,38.82,80743.6,27.5,-0.45961,0.00014,29.95423]
[1777951669062,38.82,80743.6,27.5,-0.45961,0.00014,29.95423]
[1777951673800,38.82,80744.03,27.5,-0.45955,0.00014,29.95394]
[1777951675199,38.82,80743.72,27.5,-0.4596,0.00014,29.95415]
[1777951680528,38.82,80743.13,27.5,-0.45967,0.00014,29.95454]
[1777951686570,38.82,80742.88,27.5,-0.45971,0.00014,29.95471]
[1777951689125,38.82,80743.06,27.5,-0.45968,0.00014,29.95459]
[1777951689218,38.82,80743.06,27.5,-0.45968,0.00014,29.95459]
[1777951689591,38.82,80750.34,27.5,-0.4587,0.00014,29.94966]
[1777951694550,38.82,80752.38,27.5,-0.45842,0.00014,29.94825]
[1777951699661,38.82,80749.55,27.5,-0.45881,0.00014,29.95022]
[1777951704696,38.82,80748.06,27.5,-0.45901,0.00014,29.95124]
[1777951709731,38.82,80747.48,27.5,-0.45909,0.00014,29.95164]
[1777951712889,38.82,80746.24,27.5,-0.45925,0.00014,29.9492]
[1777951718794,38.82,80744.31,27.5,-0.45952,0.00014,29.95049]
[1777951723828,38.82,80743.16,27.5,-0.45967,0.00014,29.95126]
[1777951729337,38.82,80743.77,27.5,-0.45959,0.00014,29.95086]
[1777951734906,38.82,80740.8,27.5,-0.45999,0.00014,29.95282]
[1777951739940,38.82,80741.07,27.5,-0.45995,0.00014,29.95264]
[1777951741916,38.82,80742.89,27.5,-0.45971,0.00014,29.95144]
[1777951743990,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744087,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744160,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744173,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744229,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744240,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744300,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744480,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744534,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951744671,38.82,80744.84,27.5,-0.45944,0.00014,29.95014]
[1777951745596,38.82,80764.5,27.5,-0.45678,0.00014,29.9363]
[1777951746238,38.82,80764.5,27.5,-0.45678,0.00014,29.9363]
[1777951746549,38.82,80764.5,27.5,-0.45678,0.00014,29.9363]
[1777951746611,38.82,80768.83,27.5,-0.4562,0.00014,29.93307]
[1777951747720,38.82,80778.35,27.5,-0.45491,0.00014,29.92573]
[1777951748117,38.82,80778.35,27.5,-0.45491,0.00014,29.92573]
[1777951748118,38.82,80778.35,27.5,-0.45491,0.00014,29.92573]
[1777951748805,38.82,80778.35,27.5,-0.45491,0.00014,29.92573]
[1777951748348,38.82,80784.82,27.5,-0.45403,0.00014,29.92058]
[1777951748937,38.82,80784.82,27.5,-0.45403,0.00014,29.92058]
[1777951749004,38.82,80792.58,27.5,-0.45298,0.00014,29.91419]
[1777951751018,38.82,80794.7,27.5,-0.45269,0.00014,29.9124]
[1777951759074,38.82,80795.37,27.5,-0.4526,0.00014,29.9118]
[1777951761014,38.82,80795.23,27.5,-0.45262,0.00014,29.91191]
[1777951761054,38.82,80795.23,27.5,-0.45262,0.00014,29.91191]
[1777951762304,38.81,80795.22,27.5,-0.45262,0.00014,29.91191]
[1777951763073,38.81,80791.95,27.5,-0.45306,0.00014,29.91465]
[1777951763597,38.81,80791.95,27.5,-0.45306,0.00014,29.91465]
[1777951764110,38.81,80782.69,27.5,-0.45431,0.00014,29.92222]
[1777951769413,38.81,80777.21,27.5,-0.45505,0.00014,29.92653]
[1777951773362,38.81,80775.77,27.5,-0.45524,0.00014,29.92434]
[1777951773452,38.81,80775.77,27.5,-0.45524,0.00014,29.92434]
[1777951774630,38.8,80775.64,27.5,-0.45525,0.00014,29.92443]
[1777951774651,38.8,80775.64,27.5,-0.45525,0.00014,29.92443]
[1777951774665,38.8,80775.64,27.5,-0.45525,0.00014,29.92443]
[1777951780221,38.8,80773.44,27.5,-0.45555,0.00014,29.92611]
[1777951781701,38.8,80773.44,27.5,-0.45555,0.00014,29.92611]
[1777951781706,38.8,80773.44,27.5,-0.45555,0.00014,29.92611]
[1777951787742,38.79,80773.32,27.5,-0.45556,0.00014,29.92617]
[1777951790290,38.79,80766.24,27.5,-0.45652,0.00014,29.93152]
[1777951795325,38.79,80766.56,27.5,-0.45647,0.00014,29.93125]
[1777951798502,38.79,80766.15,27.5,-0.45653,0.00014,29.93155]
[1777951798512,38.79,80766.15,27.5,-0.45653,0.00014,29.93155]
[1777951798536,38.79,80766.15,27.5,-0.45653,0.00014,29.93155]
[1777951798561,38.79,80766.15,27.5,-0.45653,0.00014,29.93155]
[1777951801368,38.78,80773.94,27.5,-0.45547,0.00014,29.92561]
[1777951802244,38.78,80773.94,27.5,-0.45547,0.00014,29.92561]
[1777951810213,38.78,80774.67,27.5,-0.45536,0.00014,29.925]
[1777951810220,38.78,80774.67,27.5,-0.45536,0.00014,29.925]
[1777951811220,38.77,80774.75,27.5,-0.45535,0.00014,29.92491]
[1777951811437,38.77,80782.49,27.5,-0.4543,0.00014,29.91879]
[1777951812571,38.77,80782.49,27.5,-0.4543,0.00014,29.91879]
[1777951815890,38.77,80784.08,27.5,-0.45408,0.00014,29.91749]
[1777951815912,38.77,80784.08,27.5,-0.45408,0.00014,29.91749]
[1777951816101,38.77,80784.08,27.5,-0.45408,0.00014,29.91749]
[1777951816473,38.77,80771.31,27.5,-0.45581,0.00014,29.92753]
[1777951819493,38.77,80765.18,27.5,-0.45664,0.00014,29.93215]
[1777951820291,38.77,80765.18,27.5,-0.45664,0.00014,29.93215]
[1777951820320,38.77,80765.18,27.5,-0.45664,0.00014,29.93215]
[1777951823085,38.76,80771.36,27.5,-0.4558,0.00014,29.92748]
[1777951827490,38.76,80769.51,27.5,-0.45605,0.00014,29.92888]
[1777951827502,38.76,80769.51,27.5,-0.45605,0.00014,29.92888]
[1777951827510,38.76,80769.51,27.5,-0.45605,0.00014,29.92888]
[1777951828449,38.76,80771.72,27.5,-0.45575,0.00014,29.92719]
[1777951828468,38.76,80771.72,27.5,-0.45575,0.00014,29.92719]
[1777951828580,38.76,80778.37,27.5,-0.45485,0.00014,29.92202]
[1777951829587,38.76,80785.94,27.5,-0.45383,0.00014,29.91594]
[1777951830835,38.76,80785.94,27.5,-0.45383,0.00014,29.91594]
[1777951830882,38.76,80785.94,27.5,-0.45383,0.00014,29.91594]
[1777951830909,38.76,80787.05,27.5,-0.45368,0.00014,29.91503]
[1777951831601,38.76,80788.35,27.5,-0.45349,0.00014,29.91066]
[1777951832170,38.76,80788.35,27.5,-0.45349,0.00014,29.91066]
[1777951832899,38.76,80788.35,27.5,-0.45349,0.00014,29.91066]
[1777951833615,38.76,80787.26,27.5,-0.45364,0.00014,29.91154]
[1777951839657,38.76,80786.04,27.5,-0.4538,0.00014,29.91252]
[1777951843517,38.75,80783.36,27.5,-0.45417,0.00014,29.91469]
[1777951848722,38.75,80779.59,27.5,-0.45468,0.00014,29.91769]
[1777951850267,38.75,80779.42,27.5,-0.4547,0.00014,29.91782]
[1777951850385,38.75,80779.42,27.5,-0.4547,0.00014,29.91782]
[1777951855774,38.75,80771.63,27.5,-0.45575,0.00014,29.92389]
[1777951860809,38.75,80766.48,27.5,-0.45645,0.00014,29.92778]
[1777951861236,38.75,80766.48,27.5,-0.45645,0.00014,29.92778]
[1777951861247,38.75,80766.48,27.5,-0.45645,0.00014,29.92778]
[1777951864415,38.74,80773.18,27.5,-0.45554,0.00014,29.92267]
[1777951864463,38.74,80773.18,27.5,-0.45554,0.00014,29.92267]
[1777951864485,38.74,80773.18,27.5,-0.45554,0.00014,29.92267]
[1777951867538,38.74,80767.62,27.5,-0.45629,0.00014,29.9269]
[1777951872893,38.74,80768.98,27.5,-0.45611,0.00014,29.92586]
[1777951874016,38.74,80769.48,27.5,-0.45604,0.00014,29.92548]
[1777951874066,38.74,80769.48,27.5,-0.45604,0.00014,29.92548]
[1777951879942,38.74,80771.76,27.5,-0.45572,0.00014,29.9237]
[1777951880664,38.74,80771.76,27.5,-0.45572,0.00014,29.9237]
[1777951880684,38.74,80771.76,27.5,-0.45572,0.00014,29.9237]
[1777951885498,38.74,80769.14,27.5,-0.45608,0.00014,29.9257]
[1777951886384,38.73,80770.02,27.5,-0.45596,0.00014,29.92502]
[1777951888939,38.73,80771.8,27.5,-0.45572,0.00014,29.92366]
[1777951893789,38.73,80777.45,27.5,-0.45494,0.00014,29.91595]
[1777951899075,38.73,80772.64,27.5,-0.45559,0.00014,29.91967]
[1777951904110,38.72,80768.54,27.5,-0.45615,0.00014,29.92278]
[1777951910152,38.72,80768.04,27.5,-0.45621,0.00014,29.92313]
[1777951915187,38.71,80767.42,27.5,-0.45629,0.00014,29.92357]
[1777951920464,38.71,80767.74,27.5,-0.45625,0.00014,29.9233]
[1777951920665,38.71,80767.74,27.5,-0.45625,0.00014,29.9233]
[1777951920898,38.71,80767.74,27.5,-0.45625,0.00014,29.9233]
[1777951920938,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921161,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921169,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921443,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921482,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921487,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921538,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921799,38.71,80768.09,27.5,-0.4562,0.00014,29.92303]
[1777951921899,38.71,80784.47,27.5,-0.45397,0.00014,29.91016]
[1777951922013,38.71,80784.47,27.5,-0.45397,0.00014,29.91016]
[1777951922081,38.71,80784.47,27.5,-0.45397,0.00014,29.91016]
[1777951922145,38.71,80784.47,27.5,-0.45397,0.00014,29.91016]
[1777951922236,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951923162,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951923510,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951923801,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951923827,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951923839,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951923845,38.71,80792.6,27.5,-0.45287,0.00014,29.90343]
[1777951924013,38.71,80793.76,27.5,-0.45272,0.00014,29.90247]
[1777951924171,38.71,80793.76,27.5,-0.45272,0.00014,29.90247]
[1777951924250,38.71,80801.75,27.5,-0.45163,0.00014,29.8956]
[1777951925526,38.71,80801.75,27.5,-0.45163,0.00014,29.8956]
[1777951929203,38.71,80801.51,27.5,-0.45167,0.00014,29.89584]
[1777951930270,38.71,80801.95,27.5,-0.45161,0.00014,29.89547]
[1777951930989,38.71,80801.95,27.5,-0.45161,0.00014,29.89547]
[1777951931083,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931191,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931242,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931248,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931261,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931280,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931335,38.71,80801.38,27.5,-0.45169,0.00014,29.89598]
[1777951931896,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932494,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932584,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932673,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932724,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932756,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932923,38.71,80784.24,27.5,-0.45401,0.00014,29.91041]
[1777951932949,38.71,80766.87,27.5,-0.45637,0.00014,29.924]
[1777951933297,38.71,80766.87,27.5,-0.45637,0.00014,29.924]
[1777951933423,38.71,80766.87,27.5,-0.45637,0.00014,29.924]
[1777951933445,38.71,80766.87,27.5,-0.45637,0.00014,29.924]
[1777951933587,38.71,80766.87,27.5,-0.45637,0.00014,29.924]
[1777951933926,38.71,80766.87,27.5,-0.45637,0.00014,29.924]
[1777951933972,38.72,80747.83,27.5,-0.45896,0.00014,29.93769]
[1777951935198,38.72,80744.78,27.5,-0.45937,0.00014,29.93977]
[1777951935801,38.72,80744.78,27.5,-0.45937,0.00014,29.93977]
[1777951935895,38.72,80745.94,27.5,-0.45921,0.00014,29.93899]
[1777951941119,38.72,80747.22,27.5,-0.45904,0.00014,29.93812]
[1777951946114,38.72,80747.1,27.5,-0.45906,0.00014,29.93822]
[1777951948764,38.72,80745.86,27.5,-0.45923,0.00014,29.93906]
[1777951948820,38.72,80745.86,27.5,-0.45923,0.00014,29.93906]
[1777951954468,38.72,80742.39,27.5,-0.4597,0.00014,29.93812]
[1777951959502,38.72,80743.59,27.5,-0.45953,0.00014,29.93732]
[1777951962577,38.72,80743.75,27.5,-0.45951,0.00014,29.93722]
[1777951968567,38.73,80742.38,27.5,-0.4597,0.00014,29.93814]
[1777951972663,38.73,80743.02,27.5,-0.45961,0.00014,29.93772]
[1777951977670,38.73,80742.74,27.5,-0.45965,0.00014,29.93791]
[1777951979921,38.73,80744.09,27.5,-0.45947,0.00014,29.93701]
[1777951979945,38.73,80744.09,27.5,-0.45947,0.00014,29.93701]
[1777951980963,38.73,80743.91,27.5,-0.45949,0.00014,29.93713]
[1777951982053,38.73,80737.49,27.5,-0.46037,0.00014,29.94137]
[1777951983142,38.73,80738.67,27.5,-0.46021,0.00014,29.94061]
[1777951985875,38.73,80742.3,27.5,-0.45971,0.00014,29.93822]
[1777951986103,38.73,80742.49,27.5,-0.45969,0.00014,29.93809]
[1777951986223,38.73,80742.49,27.5,-0.45969,0.00014,29.93809]
[1777951986257,38.73,80742.49,27.5,-0.45969,0.00014,29.93809]
[1777951986311,38.73,80742.49,27.5,-0.45969,0.00014,29.93809]
[1777951986373,38.73,80742.49,27.5,-0.45969,0.00014,29.93809]
[1777951987060,38.73,80739.48,27.5,-0.4601,0.00014,29.94008]
[1777951987145,38.73,80739.48,27.5,-0.4601,0.00014,29.94008]
[1777951987200,38.73,80739.48,27.5,-0.4601,0.00014,29.94008]
[1777951987259,38.73,80739.48,27.5,-0.4601,0.00014,29.94008]
[1777951988517,38.73,80740.38,27.5,-0.45997,0.00014,29.93949]
[1777951988697,38.73,80740.38,27.5,-0.45997,0.00014,29.93949]
[1777951989207,38.73,80739.47,27.5,-0.4601,0.00014,29.94009]
[1777951992580,38.73,80739.61,27.5,-0.46008,0.00014,29.94]
[1777951993594,38.73,80740.21,27.5,-0.46,0.00014,29.93961]
[1777951993807,38.73,80740.21,27.5,-0.46,0.00014,29.93961]
[1777951993813,38.73,80740.21,27.5,-0.46,0.00014,29.93961]
[1777951993827,38.73,80740.21,27.5,-0.46,0.00014,29.93961]
[1777951993953,38.73,80740.21,27.5,-0.46,0.00014,29.93961]
[1777951995064,38.73,80740.85,27.5,-0.45991,0.00014,29.93919]
[1777951995493,38.73,80739.14,27.5,-0.46014,0.00014,29.94032]
[1777951996352,38.73,80742.28,27.5,-0.45972,0.00014,29.93824]
[1777951996742,38.73,80742.28,27.5,-0.45972,0.00014,29.93824]
[1777951996850,38.73,80742.28,27.5,-0.45972,0.00014,29.93824]
[1777951996884,38.73,80742.28,27.5,-0.45972,0.00014,29.93824]
[1777951996963,38.73,80742.28,27.5,-0.45972,0.00014,29.93824]
[1777951997165,38.73,80744.66,27.5,-0.45939,0.00014,29.93665]
[1777951997462,38.73,80744.66,27.5,-0.45939,0.00014,29.93665]
[1777951997506,38.73,80744.66,27.5,-0.45939,0.00014,29.93665]
[1777951997776,38.73,80762.72,27.5,-0.45694,0.00014,29.92391]
[1777951999996,38.73,80767.16,27.5,-0.45634,0.00014,29.92061]
[1777952005834,38.74,80768.38,27.5,-0.45618,0.00014,29.91973]
[1777952010294,38.74,80770.69,27.5,-0.45587,0.00014,29.918]
[1777952010504,38.74,80770.69,27.5,-0.45587,0.00014,29.918]
[1777952010611,38.74,80770.69,27.5,-0.45587,0.00014,29.918]
[1777952010628,38.74,80770.69,27.5,-0.45587,0.00014,29.918]
[1777952010869,38.74,80776.78,27.5,-0.45504,0.00014,29.91329]
[1777952013017,38.74,80780.26,27.5,-0.45457,0.00014,29.90724]
[1777952013022,38.74,80780.26,27.5,-0.45457,0.00014,29.90724]
[1777952014689,38.74,80779.88,27.5,-0.45462,0.00014,29.90755]
[1777952015894,38.75,80777.39,27.5,-0.45496,0.00014,29.90952]
[1777952017578,38.75,80783.84,27.5,-0.45408,0.00014,29.90437]
[1777952017918,38.75,80790.95,27.5,-0.45312,0.00014,29.89853]
[1777952019932,38.75,80800.33,27.5,-0.45185,0.00014,29.89055]
[1777952023093,38.75,80801.83,27.5,-0.45165,0.00014,29.88925]
[1777952029577,38.75,80804.56,27.5,-0.45128,0.00014,29.88687]
[1777952033006,38.75,80801.12,27.5,-0.45174,0.00014,29.88988]
[1777952033249,38.75,80802.58,27.5,-0.45155,0.00014,29.88861]
[1777952035544,38.75,80805.56,27.5,-0.45114,0.00014,29.88599]
[1777952041079,38.75,80806.09,27.5,-0.45107,0.00014,29.88553]
[1777952044644,38.75,80806.21,27.5,-0.45106,0.00014,29.88542]
[1777952047281,38.75,80809.26,27.5,-0.45064,0.00014,29.8827]
[1777952053163,38.75,80813.58,27.5,-0.45006,0.00014,29.87881]
[1777952059597,38.75,80813.73,27.5,-0.45004,0.00014,29.87869]
[1777952059928,38.75,80813.73,27.5,-0.45004,0.00014,29.87869]
[1777952060527,38.75,80820.43,27.5,-0.44914,0.00014,29.87251]
[1777952067170,38.76,80822.64,27.5,-0.44884,0.00014,29.87045]
[1777952067239,38.76,80822.64,27.5,-0.44884,0.00014,29.87045]
[1777952067272,38.76,80822.64,27.5,-0.44884,0.00014,29.87045]
[1777952067386,38.76,80822.64,27.5,-0.44884,0.00014,29.87045]
[1777952067394,38.76,80823.12,27.5,-0.44878,0.00014,29.87001]
[1777952069602,38.76,80826.17,27.5,-0.44837,0.00014,29.86712]
[1777952075326,38.76,80827.54,27.5,-0.44818,0.00014,29.86251]
[1777952077864,38.76,80827.54,27.5,-0.44818,0.00014,29.86251]
[1777952077935,38.76,80827.54,27.5,-0.44818,0.00014,29.86251]
[1777952078099,38.76,80827.54,27.5,-0.44818,0.00014,29.86251]
[1777952078785,38.76,80827.62,27.5,-0.44817,0.00014,29.86244]
[1777952080052,38.76,80830.92,27.5,-0.44772,0.00014,29.85925]
[1777952080069,38.76,80830.92,27.5,-0.44772,0.00014,29.85925]
[1777952080085,38.76,80830.92,27.5,-0.44772,0.00014,29.85925]
[1777952080844,38.76,80834.77,27.5,-0.4472,0.00014,29.85549]
[1777952080986,38.76,80834.77,27.5,-0.4472,0.00014,29.85549]
[1777952082493,38.76,80837.95,27.5,-0.44677,0.00014,29.85234]
[1777952084069,38.76,80835.59,27.5,-0.44709,0.00014,29.85469]
[1777952088555,38.76,80837.05,27.5,-0.44689,0.00014,29.85326]
[1777952089817,38.76,80837.42,27.5,-0.44684,0.00014,29.8529]
[1777952092937,38.76,80836.35,27.5,-0.44699,0.00014,29.85397]
[1777952093011,38.76,80836.35,27.5,-0.44699,0.00014,29.85397]
[1777952093079,38.76,80836.35,27.5,-0.44699,0.00014,29.85397]
[1777952093124,38.76,80832.59,27.5,-0.4475,0.00014,29.85768]
[1777952093451,38.76,80825.57,27.5,-0.44845,0.00014,29.86445]
[1777952094741,38.76,80825.57,27.5,-0.44845,0.00014,29.86445]
[1777952094747,38.76,80825.57,27.5,-0.44845,0.00014,29.86445]
[1777952094799,38.76,80825.57,27.5,-0.44845,0.00014,29.86445]
[1777952094892,38.76,80825.57,27.5,-0.44845,0.00014,29.86445]
[1777952095049,38.76,80825.57,27.5,-0.44845,0.00014,29.86445]
[1777952097857,38.77,80816.41,27.5,-0.44969,0.00014,29.87306]
[1777952100485,38.77,80817.57,27.5,-0.44953,0.00014,29.872]
[1777952100578,38.77,80817.57,27.5,-0.44953,0.00014,29.872]
[1777952101754,38.77,80816.31,27.5,-0.4497,0.00014,29.87317]
[1777952101788,38.77,80816.31,27.5,-0.4497,0.00014,29.87317]
[1777952101840,38.77,80816.31,27.5,-0.4497,0.00014,29.87317]
[1777952103522,38.77,80822.93,27.5,-0.44881,0.00014,29.86701]
[1777952104868,38.77,80822.93,27.5,-0.44881,0.00014,29.86701]
[1777952104936,38.77,80822.93,27.5,-0.44881,0.00014,29.86701]
[1777952104946,38.77,80822.93,27.5,-0.44881,0.00014,29.86701]
[1777952104961,38.77,80822.93,27.5,-0.44881,0.00014,29.86701]
[1777952105039,38.77,80824.18,27.5,-0.44864,0.00014,29.86583]
[1777952105185,38.77,80824.18,27.5,-0.44864,0.00014,29.86583]
[1777952105285,38.77,80824.18,27.5,-0.44864,0.00014,29.86583]
[1777952105536,38.77,80834.49,27.5,-0.44725,0.00014,29.85588]
[1777952106512,38.77,80834.49,27.5,-0.44725,0.00014,29.85588]
[1777952107882,38.77,80837.67,27.5,-0.44682,0.00014,29.85274]
[1777952112564,38.77,80834.51,27.5,-0.44725,0.00014,29.85587]
[1777952112625,38.77,80834.51,27.5,-0.44725,0.00014,29.85587]
[1777952114861,38.77,80830.83,27.5,-0.44775,0.00014,29.85948]
[1777952115153,38.77,80830.83,27.5,-0.44775,0.00014,29.85948]
[1777952115210,38.77,80825.89,27.5,-0.44841,0.00014,29.86423]
[1777952115220,38.77,80825.89,27.5,-0.44841,0.00014,29.86423]
[1777952115539,38.77,80825.89,27.5,-0.44841,0.00014,29.86423]
[1777952116192,38.77,80825.89,27.5,-0.44841,0.00014,29.86423]
[1777952115607,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116238,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116245,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116263,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116281,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116314,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116347,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116453,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952116535,38.77,80817.4,27.5,-0.44956,0.00014,29.8722]
[1777952117139,38.78,80825.43,27.5,-0.44848,0.00014,29.86469]
[1777952117234,38.78,80825.43,27.5,-0.44848,0.00014,29.86469]
[1777952117319,38.78,80825.43,27.5,-0.44848,0.00014,29.86469]
[1777952118303,38.78,80825.55,27.5,-0.44846,0.00014,29.86457]
[1777952123746,38.78,80827.7,27.5,-0.44817,0.00014,29.86252]
[1777952123795,38.78,80827.7,27.5,-0.44817,0.00014,29.86252]
[1777952127177,38.78,80833.45,27.5,-0.44739,0.00014,29.85695]
[1777952127221,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952127244,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952127266,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952127345,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952127469,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952128083,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952128129,38.78,80833.71,27.5,-0.44736,0.00014,29.8567]
[1777952128121,38.78,80840.92,27.5,-0.44639,0.00014,29.84954]
[1777952129233,38.78,80837.24,27.5,-0.44688,0.00014,29.85322]
[1777952131134,38.78,80834.84,27.5,-0.44721,0.00014,29.85559]
[1777952135369,38.78,80829.65,27.5,-0.44791,0.00014,29.85737]
[1777952135464,38.78,80829.65,27.5,-0.44791,0.00014,29.85737]
[1777952137489,38.78,80837.06,27.5,-0.44691,0.00014,29.85012]
[1777952138457,38.78,80838.43,27.5,-0.44672,0.00014,29.84876]
[1777952141422,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952141435,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952141575,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952141589,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952141607,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952141622,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952141629,38.78,80835.6,27.5,-0.4471,0.00014,29.85158]
[1777952142335,38.78,80839.02,27.5,-0.44664,0.00014,29.84819]
[1777952142472,38.78,80839.02,27.5,-0.44664,0.00014,29.84819]
[1777952142602,38.78,80839.02,27.5,-0.44664,0.00014,29.84819]
[1777952143426,38.78,80840.54,27.5,-0.44644,0.00014,29.84668]
[1777952144274,38.78,80839.22,27.5,-0.44662,0.00014,29.848]
[1777952144298,38.78,80839.22,27.5,-0.44662,0.00014,29.848]
[1777952144425,38.78,80839.22,27.5,-0.44662,0.00014,29.848]
[1777952147133,38.78,80837.32,27.5,-0.44687,0.00014,29.8499]
[1777952148339,38.78,80836.78,27.5,-0.44695,0.00014,29.85045]
[1777952151653,38.78,80836.41,27.5,-0.447,0.00014,29.85082]
[1777952152353,38.78,80830.17,27.5,-0.44784,0.00014,29.85693]
[1777952157902,38.79,80828.17,27.5,-0.44811,0.00014,29.85887]
[1777952161492,38.79,80825.46,27.5,-0.44848,0.00014,29.86146]
[1777952161525,38.79,80825.46,27.5,-0.44848,0.00014,29.86146]
[1777952161595,38.79,80825.46,27.5,-0.44848,0.00014,29.86146]
[1777952162771,38.79,80829.78,27.5,-0.4479,0.00014,29.85732]
[1777952163110,38.79,80829.78,27.5,-0.4479,0.00014,29.85732]
[1777952165424,38.79,80834.34,27.5,-0.44728,0.00014,29.85288]
[1777952165476,38.79,80834.34,27.5,-0.44728,0.00014,29.85288]
[1777952168833,38.79,80835.87,27.5,-0.44707,0.00014,29.85138]
[1777952169182,38.79,80835.87,27.5,-0.44707,0.00014,29.85138]
[1777952169234,38.79,80835.87,27.5,-0.44707,0.00014,29.85138]
[1777952169234,38.79,80835.87,27.5,-0.44707,0.00014,29.85138]
[1777952169532,38.79,80836.1,27.5,-0.44704,0.00014,29.85116]
[1777952169912,38.79,80836.1,27.5,-0.44704,0.00014,29.85116]
[1777952170414,38.79,80834.54,27.5,-0.44725,0.00014,29.85269]
[1777952171244,38.79,80834.54,27.5,-0.44725,0.00014,29.85269]
[1777952173004,38.79,80833.24,27.5,-0.44743,0.00014,29.85397]
[1777952173925,38.79,80833.09,27.5,-0.44745,0.00014,29.85412]
[1777952173966,38.79,80833.09,27.5,-0.44745,0.00014,29.85412]
[1777952174140,38.79,80833.09,27.5,-0.44745,0.00014,29.85412]
[1777952174180,38.79,80833.09,27.5,-0.44745,0.00014,29.85412]
[1777952174230,38.79,80833.09,27.5,-0.44745,0.00014,29.85412]
[1777952174241,38.79,80833.09,27.5,-0.44745,0.00014,29.85412]
[1777952174537,38.79,80832.19,27.5,-0.44757,0.00014,29.855]
[1777952174558,38.79,80832.19,27.5,-0.44757,0.00014,29.855]
[1777952175038,38.79,80844.22,27.5,-0.44595,0.00013,29.84304]
[1777952176076,38.79,80844.22,27.5,-0.44595,0.00013,29.84304]
[1777952176349,38.79,80844.07,27.5,-0.44597,0.00013,29.84319]
[1777952178917,38.79,80845.03,27.5,-0.44584,0.00013,29.84223]
[1777952179160,38.79,80845.03,27.5,-0.44584,0.00013,29.84223]
[1777952179336,38.79,80847.12,27.5,-0.44556,0.00013,29.8401]
[1777952179880,38.79,80847.12,27.5,-0.44556,0.00013,29.8401]
[1777952184275,38.79,80850.01,27.5,-0.44517,0.00013,29.83715]
[1777952186484,38.8,80843.97,27.5,-0.44599,0.00013,29.84336]
[1777952186712,38.8,80843.97,27.5,-0.44599,0.00013,29.84336]
[1777952187125,38.8,80832.81,27.5,-0.4475,0.00014,29.85448]
[1777952188392,38.8,80829.31,27.5,-0.44797,0.00014,29.85788]
[1777952188577,38.8,80829.31,27.5,-0.44797,0.00014,29.85788]
[1777952190129,38.8,80829.24,27.5,-0.44798,0.00014,29.85795]
[1777952190137,38.8,80829.24,27.5,-0.44798,0.00014,29.85795]
[1777952190511,38.8,80829.15,27.5,-0.44799,0.00014,29.85803]
[1777952190569,38.8,80829.15,27.5,-0.44799,0.00014,29.85803]
[1777952191144,38.8,80829.15,27.5,-0.44799,0.00014,29.85803]
[1777952191845,38.8,80830.59,27.5,-0.44779,0.00014,29.85335]
[1777952195135,38.8,80829.62,27.5,-0.44792,0.00014,29.85429]
[1777952196599,38.8,80826.72,27.5,-0.44832,0.00014,29.85708]
[1777952198379,38.8,80826.94,27.5,-0.44829,0.00014,29.85687]
[1777952204251,38.8,80823.43,27.5,-0.44876,0.00014,29.8602]
[1777952206545,38.8,80823.5,27.5,-0.44875,0.00014,29.86013]
[1777952206563,38.8,80823.5,27.5,-0.44875,0.00014,29.86013]
[1777952206573,38.8,80823.5,27.5,-0.44875,0.00014,29.86013]
[1777952206594,38.8,80823.5,27.5,-0.44875,0.00014,29.86013]
[1777952207273,38.8,80835.17,27.5,-0.44718,0.00014,29.84888]
[1777952209058,38.8,80839.11,27.5,-0.44664,0.00013,29.84497]
[1777952209358,38.8,80839.14,27.5,-0.44664,0.00013,29.84495]
[1777952215329,38.8,80837.84,27.5,-0.44682,0.00013,29.84627]
[1777952219627,38.8,80834.64,27.5,-0.44725,0.00014,29.84944]
[1777952219694,38.8,80834.64,27.5,-0.44725,0.00014,29.84944]
[1777952222198,38.8,80830.22,27.5,-0.44785,0.00014,29.85375]
[1777952222234,38.8,80830.22,27.5,-0.44785,0.00014,29.85375]
[1777952222312,38.8,80830.09,27.5,-0.44787,0.00014,29.85388]
[1777952222768,38.8,80830.09,27.5,-0.44787,0.00014,29.85388]
[1777952224392,38.8,80839.3,27.5,-0.44662,0.00013,29.84484]
[1777952229427,38.8,80840.33,27.5,-0.44649,0.00013,29.84383]
[1777952230561,38.8,80840.33,27.5,-0.44649,0.00013,29.84383]
[1777952234847,38.81,80839.56,27.5,-0.44659,0.00013,29.84462]
[1777952234883,38.81,80839.56,27.5,-0.44659,0.00013,29.84462]
[1777952235159,38.81,80839.56,27.5,-0.44659,0.00013,29.84462]
[1777952235200,38.81,80839.56,27.5,-0.44659,0.00013,29.84462]
[1777952235260,38.81,80843.78,27.5,-0.44602,0.00013,29.84038]
[1777952235471,38.81,80852.99,27.5,-0.44478,0.00013,29.8309]
[1777952236550,38.81,80852.99,27.5,-0.44478,0.00013,29.8309]
[1777952238369,38.81,80854.35,27.5,-0.4446,0.00013,29.82948]
[1777952238539,38.81,80854.35,27.5,-0.4446,0.00013,29.82948]
[1777952239572,38.81,80856.02,27.5,-0.44437,0.00013,29.82774]
[1777952239601,38.81,80856.02,27.5,-0.44437,0.00013,29.82774]
[1777952240212,38.81,80856.02,27.5,-0.44437,0.00013,29.82774]
[1777952240237,38.81,80856.02,27.5,-0.44437,0.00013,29.82774]
[1777952241156,38.81,80861.85,27.5,-0.44359,0.00013,29.82154]
[1777952241238,38.81,80869.73,27.5,-0.44253,0.00013,29.81297]
[1777952245541,38.82,80861.05,27.5,-0.4437,0.00013,29.82246]
[1777952249817,38.82,80858.91,27.5,-0.44399,0.00013,29.82478]
[1777952256294,38.82,80857.22,27.5,-0.44422,0.00013,29.82327]
[1777952256619,38.82,80868.89,27.5,-0.44264,0.00013,29.81067]
[1777952259734,38.82,80874.15,27.5,-0.44193,0.00013,29.80484]
[1777952265682,38.82,80870.79,27.5,-0.44239,0.00013,29.80857]
[1777952271323,38.82,80874.5,27.5,-0.44189,0.00013,29.80445]
[1777952275828,38.82,80875.04,27.5,-0.44182,0.00013,29.80385]
[1777952275852,38.82,80875.04,27.5,-0.44182,0.00013,29.80385]
[1777952275890,38.82,80875.04,27.5,-0.44182,0.00013,29.80385]
[1777952275914,38.82,80875.04,27.5,-0.44182,0.00013,29.80385]
[1777952275980,38.82,80876.26,27.5,-0.44165,0.00013,29.80249]
[1777952276846,38.82,80876.26,27.5,-0.44165,0.00013,29.80249]
[1777952276876,38.82,80876.26,27.5,-0.44165,0.00013,29.80249]
[1777952277257,38.82,80881.56,27.5,-0.44094,0.00013,29.79649]
[1777952278789,38.82,80880.88,27.5,-0.44103,0.00013,29.79727]
[1777952279279,38.82,80880.88,27.5,-0.44103,0.00013,29.79727]
[1777952279363,38.82,80881.67,27.5,-0.44092,0.00013,29.79637]
[1777952279392,38.82,80881.67,27.5,-0.44092,0.00013,29.79637]
[1777952280113,38.82,80881.67,27.5,-0.44092,0.00013,29.79637]
[1777952280360,38.82,80882.03,27.5,-0.44088,0.00013,29.79595]
[1777952280366,38.82,80882.03,27.5,-0.44088,0.00013,29.79595]
[1777952280850,38.82,80882.03,27.5,-0.44088,0.00013,29.79595]
[1777952280881,38.82,80882.03,27.5,-0.44088,0.00013,29.79595]
[1777952281281,38.82,80882.03,27.5,-0.44088,0.00013,29.79595]
[1777952281359,38.82,80888.26,27.5,-0.44004,0.00013,29.78875]
[1777952286147,38.82,80889.92,27.5,-0.43981,0.00013,29.7868]
[1777952286165,38.82,80889.92,27.5,-0.43981,0.00013,29.7868]
[1777952286858,38.82,80889.5,27.5,-0.43987,0.00013,29.78729]
[1777952290463,38.82,80893.04,27.5,-0.43939,0.00013,29.78312]
[1777952290465,38.82,80893.04,27.5,-0.43939,0.00013,29.78312]
[1777952291610,38.82,80892.74,27.5,-0.43943,0.00013,29.78347]
[1777952292297,38.82,80892.74,27.5,-0.43943,0.00013,29.78347]
[1777952292394,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952292461,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952292646,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952292743,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952293167,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952293222,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952293360,38.82,80892.55,27.5,-0.43946,0.00013,29.78369]
[1777952293274,38.82,80904.9,27.5,-0.4378,0.00013,29.76886]
[1777952293417,38.82,80904.9,27.5,-0.4378,0.00013,29.76886]
[1777952293703,38.82,80904.9,27.5,-0.4378,0.00013,29.76886]
[1777952294292,38.82,80904.9,27.5,-0.4378,0.00013,29.76886]
[1777952294314,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952294520,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952294527,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952294544,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952294618,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952294893,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952294945,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952295034,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952295191,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952295329,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952295357,38.81,80928.59,27.5,-0.43461,0.00013,29.73897]
[1777952295520,38.81,80925.15,27.5,-0.43508,0.00013,29.74342]
[1777952295684,38.81,80925.15,27.5,-0.43508,0.00013,29.74342]
[1777952295953,38.81,80925.15,27.5,-0.43508,0.00013,29.74342]
[1777952295987,38.81,80933.53,27.5,-0.43395,0.00013,29.73249]
[1777952296451,38.81,80933.53,27.5,-0.43395,0.00013,29.73249]
[1777952296912,38.82,80931.63,27.5,-0.43421,0.00013,29.735]
[1777952298106,38.82,80931.63,27.5,-0.43421,0.00013,29.735]
[1777952298138,38.82,80931.63,27.5,-0.43421,0.00013,29.735]
[1777952301276,38.82,80935.12,27.5,-0.43374,0.00013,29.73042]
[1777952302524,38.82,80936.79,27.5,-0.43352,0.00013,29.72822]
[1777952302540,38.82,80936.79,27.5,-0.43352,0.00013,29.72822]
[1777952302544,38.82,80936.79,27.5,-0.43352,0.00013,29.72822]
[1777952303849,38.82,80940.83,27.5,-0.43298,0.00013,29.72284]
[1777952304787,38.82,80945.93,27.5,-0.4323,0.00013,29.71597]
[1777952304791,38.82,80945.93,27.5,-0.4323,0.00013,29.71597]
[1777952306237,38.82,80949.84,27.5,-0.43177,0.00013,29.71065]
[1777952307443,38.82,80949.88,27.5,-0.43177,0.00013,29.71065]
[1777952307505,38.82,80949.88,27.5,-0.43177,0.00013,29.71065]
[1777952308253,38.82,80949.88,27.5,-0.43177,0.00013,29.71065]
[1777952308276,38.82,80955.59,27.5,-0.43101,0.00013,29.70276]
[1777952310012,38.83,80948.84,27.5,-0.43191,0.00013,29.71211]
[1777952313810,38.83,80949.34,27.5,-0.43184,0.00013,29.70815]
[1777952314822,38.83,80948.03,27.5,-0.43202,0.00013,29.70996]
[1777952316077,38.83,80947.02,27.5,-0.43216,0.00013,29.71135]
[1777952316107,38.83,80947.02,27.5,-0.43216,0.00013,29.71135]
[1777952316292,38.83,80947.02,27.5,-0.43216,0.00013,29.71135]
[1777952316342,38.83,80947.02,27.5,-0.43216,0.00013,29.71135]
[1777952316630,38.83,80944.83,27.5,-0.43245,0.00013,29.71434]
[1777952316641,38.83,80944.83,27.5,-0.43245,0.00013,29.71434]
[1777952317061,38.83,80935.58,27.5,-0.43369,0.00013,29.72674]
[1777952318418,38.83,80933.24,27.5,-0.43401,0.00013,29.72984]
[1777952319612,38.83,80933.09,27.5,-0.43403,0.00013,29.73005]
[1777952321183,38.83,80931.41,27.5,-0.43425,0.00013,29.73226]
[1777952321293,38.83,80930.68,27.5,-0.43435,0.00013,29.73322]
[1777952322204,38.83,80930.68,27.5,-0.43435,0.00013,29.73322]
[1777952322293,38.83,80930.68,27.5,-0.43435,0.00013,29.73322]
[1777952322298,38.83,80930.68,27.5,-0.43435,0.00013,29.73322]
[1777952322375,38.83,80930.68,27.5,-0.43435,0.00013,29.73322]
[1777952322399,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322621,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322688,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322759,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322817,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322859,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322925,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952322965,38.83,80923.74,27.5,-0.43528,0.00013,29.74223]
[1777952323106,38.83,80951.72,27.5,-0.43153,0.00013,29.70497]
[1777952324111,38.84,80965.6,27.5,-0.42968,0.00013,29.68558]
[1777952324536,38.84,80965.6,27.5,-0.42968,0.00013,29.68558]
[1777952324618,38.84,80965.6,27.5,-0.42968,0.00013,29.68558]
[1777952324934,38.84,80965.6,27.5,-0.42968,0.00013,29.68558]
[1777952325219,38.84,80965.6,27.5,-0.42968,0.00013,29.68558]
[1777952325371,38.84,80965.6,27.5,-0.42968,0.00013,29.68558]
[1777952325376,38.84,80964.78,27.5,-0.42979,0.00013,29.68676]
[1777952325839,38.84,80964.78,27.5,-0.42979,0.00013,29.68676]
[1777952325915,38.84,80964.78,27.5,-0.42979,0.00013,29.68676]
[1777952325919,38.84,80964.78,27.5,-0.42979,0.00013,29.68676]
[1777952325933,38.84,80964.78,27.5,-0.42979,0.00013,29.68676]
[1777952326126,38.84,80965.42,27.5,-0.42971,0.00013,29.68588]
[1777952328533,38.84,80960.79,27.5,-0.43033,0.00013,29.69245]
[1777952331111,38.84,80950.46,27.5,-0.43171,0.00013,29.70684]
[1777952331721,38.84,80951.56,27.5,-0.43156,0.00013,29.70532]
[1777952332168,38.84,80959.64,27.5,-0.43048,0.00013,29.69408]
[1777952332640,38.84,80959.64,27.5,-0.43048,0.00013,29.69408]
[1777952334255,38.84,80960.95,27.5,-0.43031,0.00013,29.69224]
[1777952340224,38.84,80959.04,27.5,-0.43057,0.00013,29.69495]
[1777952343792,38.84,80959.81,27.5,-0.43046,0.00013,29.69388]
[1777952345906,38.84,80967.7,27.5,-0.42941,0.00013,29.6827]
[1777952346368,38.84,80967.7,27.5,-0.42941,0.00013,29.6827]
[1777952349164,38.84,80968.93,27.5,-0.42925,0.00013,29.68096]
[1777952349343,38.84,80968.93,27.5,-0.42925,0.00013,29.68096]
[1777952349461,38.85,80971.45,27.5,-0.42891,0.00013,29.67734]
[1777952350005,38.85,80971.45,27.5,-0.42891,0.00013,29.67734]
[1777952350295,38.85,80983.42,27.5,-0.42731,0.00013,29.65982]
[1777952350599,38.85,80983.42,27.5,-0.42731,0.00013,29.65982]
[1777952350836,38.85,80983.42,27.5,-0.42731,0.00013,29.65982]
[1777952351460,38.85,80988.91,27.5,-0.42658,0.00013,29.65163]
[1777952352069,38.85,80988.91,27.5,-0.42658,0.00013,29.65163]
[1777952352963,38.85,80985.08,27.5,-0.42709,0.00013,29.65737]
[1777952354607,38.85,80986.69,27.5,-0.42688,0.00013,29.655]
[1777952356687,38.85,80988.57,27.5,-0.42663,0.00013,29.65221]
[1777952359639,38.85,80989.86,27.5,-0.42646,0.00013,29.65032]
[1777952359655,38.85,80989.86,27.5,-0.42646,0.00013,29.65032]
[1777952359768,38.85,80989.86,28.8,-0.42646,0.00013,29.65032]
[1777952359843,38.85,80989.86,28.8,-0.42646,0.00013,29.65032]
[1777952359940,38.85,80989.86,28.8,-0.42646,0.00013,29.65032]
[1777952360040,38.85,80989.86,28.8,-0.42646,0.00013,29.65032]
[1777952360261,38.85,80989.86,28.9,-0.42646,0.00013,29.65032]
[1777952360396,38.85,80989.86,28.9,-0.42646,0.00013,29.65032]
[1777952360365,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952360630,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952360637,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952360879,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952360922,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952360935,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952361150,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952361277,38.85,81033.05,28.9,-0.4207,0.00013,29.5822]
[1777952361372,38.85,81050.92,28.9,-0.41833,0.00013,29.55225]
[1777952361509,38.85,81050.92,28.9,-0.41833,0.00013,29.55225]
[1777952361674,38.85,81050.92,28.9,-0.41833,0.00013,29.55225]
[1777952361915,38.85,81050.92,28.9,-0.41833,0.00013,29.55225]
[1777952362437,38.85,81050.92,28.9,-0.41833,0.00013,29.55225]
[1777952362439,38.85,81065.96,28.9,-0.41634,0.00013,29.52624]
[1777952362547,38.85,81065.96,28.9,-0.41634,0.00013,29.52624]
[1777952362736,38.85,81065.96,28.9,-0.41634,0.00013,29.52624]
[1777952362859,38.85,81065.96,28.9,-0.41634,0.00013,29.52624]
[1777952362931,38.85,81065.96,28.9,-0.41634,0.00013,29.52624]
[1777952363224,38.85,81065.96,28.9,-0.41634,0.00013,29.52624]
[1777952363386,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952363525,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952363548,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952363695,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952363826,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952363953,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952364095,38.86,81053.46,28.9,-0.418,0.00013,29.54797]
[1777952364393,38.86,81056.22,28.9,-0.41763,0.00013,29.54327]
[1777952364963,38.86,81056.22,28.9,-0.41763,0.00013,29.54327]
[1777952365148,38.86,81056.22,28.9,-0.41763,0.00013,29.54327]
[1777952365202,38.86,81056.22,28.9,-0.41763,0.00013,29.54327]
[1777952365400,38.86,81041.92,28.9,-0.41953,0.00013,29.56763]
[1777952365648,38.86,81041.92,28.9,-0.41953,0.00013,29.56763]
[1777952365739,38.86,81041.92,28.9,-0.41953,0.00013,29.56763]
[1777952365848,38.86,81041.92,28.9,-0.41953,0.00013,29.56763]
[1777952365905,38.86,81041.92,28.9,-0.41953,0.00013,29.56763]
[1777952366407,38.86,81025.95,28.9,-0.42166,0.00013,29.59403]
[1777952367414,38.87,81013.76,28.9,-0.4233,0.00013,29.6138]
[1777952367825,38.87,81013.76,28.9,-0.4233,0.00013,29.6138]
[1777952368263,38.87,81013.76,28.9,-0.4233,0.00013,29.6138]
[1777952368883,38.87,81011.8,28.9,-0.42357,0.00013,29.617]
[1777952369005,38.87,81011.8,28.9,-0.42357,0.00013,29.617]
[1777952369221,38.87,81011.8,28.9,-0.42357,0.00013,29.617]
[1777952369258,38.87,81011.8,28.9,-0.42357,0.00013,29.617]
[1777952369839,38.87,81012.72,28.9,-0.42344,0.00013,29.61555]
[1777952370402,38.87,81012.72,28.9,-0.42344,0.00013,29.61555]
[1777952370435,38.87,81012.72,28.9,-0.42344,0.00013,29.61555]
[1777952370469,38.87,81013.75,28.9,-0.42331,0.00013,29.61394]
[1777952371447,38.88,81021.1,28.9,-0.42233,0.00013,29.59891]
[1777952371913,38.88,81021.1,28.9,-0.42233,0.00013,29.59891]
[1777952371984,38.88,81021.1,28.9,-0.42233,0.00013,29.59891]
[1777952372248,38.88,81021.1,28.9,-0.42233,0.00013,29.59891]
[1777952372297,38.88,81021.1,28.9,-0.42233,0.00013,29.59891]
[1777952372443,38.88,81021.1,28.9,-0.42233,0.00013,29.59891]
[1777952373039,38.88,81015.1,28.9,-0.42313,0.00013,29.60852]
[1777952374662,38.88,81010.06,28.9,-0.4238,0.00013,29.61651]
[1777952375822,38.88,81010.06,28.9,-0.4238,0.00013,29.61651]
[1777952377753,38.88,81007.4,28.9,-0.42416,0.00013,29.62072]
[1777952377849,38.88,81007.4,28.9,-0.42416,0.00013,29.62072]
[1777952378309,38.88,81007.4,28.9,-0.42416,0.00013,29.62072]
[1777952378425,38.88,81007.4,28.9,-0.42416,0.00013,29.62072]
[1777952378460,38.88,81007.4,28.9,-0.42416,0.00013,29.62072]
[1777952379067,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952379176,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952379270,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952379372,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952379378,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952379412,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952379423,38.88,81005.18,28.9,-0.42445,0.00013,29.6242]
[1777952380250,38.88,80999.32,28.9,-0.42524,0.00013,29.63325]
[1777952380280,38.88,80999.32,28.9,-0.42524,0.00013,29.63325]
[1777952380578,38.88,80999.28,28.9,-0.42524,0.00013,29.63331]
[1777952380677,38.88,80999.28,28.9,-0.42524,0.00013,29.63331]
[1777952380759,38.88,80999.28,28.9,-0.42524,0.00013,29.63331]
[1777952381217,38.88,80995.33,28.9,-0.42577,0.00013,29.63935]
[1777952381700,38.88,80995.33,28.9,-0.42577,0.00013,29.63935]
[1777952381953,38.88,80995.33,28.9,-0.42577,0.00013,29.63935]
[1777952382007,38.88,80995.33,28.9,-0.42577,0.00013,29.63935]
[1777952382392,38.88,80995.33,28.9,-0.42577,0.00013,29.63935]
[1777952382471,38.88,80995.33,28.9,-0.42577,0.00013,29.63935]
[1777952382402,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952382574,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952382628,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952382645,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952382780,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952382859,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952382983,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952383286,38.88,80968.12,28.9,-0.4294,0.00013,29.67952]
[1777952383376,38.88,80950.62,28.9,-0.43174,0.00013,29.70406]
[1777952383645,38.88,80950.62,28.9,-0.43174,0.00013,29.70406]
[1777952383973,38.88,80950.62,28.9,-0.43174,0.00013,29.70406]
[1777952384446,38.88,80950.62,28.9,-0.43174,0.00013,29.70406]
[1777952384486,38.88,80944.62,28.9,-0.43255,0.00013,29.71224]
[1777952384681,38.88,80944.62,28.9,-0.43255,0.00013,29.71224]
[1777952385031,38.88,80944.62,28.9,-0.43255,0.00013,29.71224]
[1777952385052,38.88,80934.79,28.9,-0.43386,0.00013,29.72536]
[1777952385523,38.88,80934.79,28.9,-0.43386,0.00013,29.72536]
[1777952386356,38.88,80934.79,28.9,-0.43386,0.00013,29.72536]
[1777952386466,38.88,80934.79,28.9,-0.43386,0.00013,29.72536]
[1777952386521,38.89,80929.68,28.9,-0.43455,0.00013,29.73209]
[1777952386657,38.89,80929.68,28.9,-0.43455,0.00013,29.73209]
[1777952386782,38.89,80929.68,28.9,-0.43455,0.00013,29.73209]
[1777952386985,38.89,80929.68,28.9,-0.43455,0.00013,29.73209]
[1777952387190,38.89,80929.68,28.9,-0.43455,0.00013,29.73209]
[1777952387277,38.89,80919.72,28.9,-0.43589,0.00013,29.74488]
[1777952388500,38.89,80914.73,28.9,-0.43655,0.00013,29.75116]
[1777952388765,38.89,80914.73,28.9,-0.43655,0.00013,29.75116]
[1777952388782,38.89,80914.73,28.9,-0.43655,0.00013,29.75116]
[1777952389210,38.89,80914.73,28.9,-0.43655,0.00013,29.75116]
[1777952389339,38.89,80914.73,28.9,-0.43655,0.00013,29.75116]
[1777952389883,38.89,80913.08,28.9,-0.43678,0.00013,29.75321]
[1777952389988,38.89,80913.08,28.9,-0.43678,0.00013,29.75321]
[1777952390001,38.89,80913.08,28.9,-0.43678,0.00013,29.75321]
[1777952390041,38.89,80913.08,28.9,-0.43678,0.00013,29.75321]
[1777952390088,38.89,80913.08,28.9,-0.43678,0.00013,29.75321]
[1777952390434,38.89,80904.52,28.9,-0.43792,0.00013,29.76374]
[1777952391058,38.89,80904.52,28.9,-0.43792,0.00013,29.76374]
[1777952391110,38.89,80890.16,28.9,-0.43985,0.00013,29.78085]
[1777952391749,38.89,80890.16,28.9,-0.43985,0.00013,29.78085]
[1777952391804,38.89,80890.16,28.9,-0.43985,0.00013,29.78085]
[1777952391891,38.89,80890.16,28.9,-0.43985,0.00013,29.78085]
[1777952392041,38.89,80890.16,28.9,-0.43985,0.00013,29.78085]
[1777952392297,38.89,80890.16,28.9,-0.43985,0.00013,29.78085]
[1777952392538,38.89,80888.3,28.9,-0.4401,0.00013,29.78301]
[1777952393296,38.89,80878.19,28.9,-0.44146,0.00013,29.79457]
[1777952395377,38.89,80876.41,28.9,-0.4417,0.00013,29.79657]
[1777952395711,38.89,80875.87,28.9,-0.44177,0.00013,29.79717]
[1777952396025,38.89,80875.87,28.9,-0.44177,0.00013,29.79717]
[1777952396033,38.89,80875.87,28.9,-0.44177,0.00013,29.79717]
[1777952396036,38.89,80875.87,28.9,-0.44177,0.00013,29.79717]
[1777952396237,38.89,80875.87,28.9,-0.44177,0.00013,29.79717]
[1777952396655,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952396799,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952396870,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952396886,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952396894,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952397276,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952397281,38.89,80871.28,28.9,-0.44239,0.00013,29.80226]
[1777952397388,38.89,80857.49,28.9,-0.44425,0.00013,29.81716]
[1777952397685,38.89,80857.49,28.9,-0.44425,0.00013,29.81716]
[1777952398052,38.89,80857.49,28.9,-0.44425,0.00013,29.81716]
[1777952398161,38.89,80857.49,28.9,-0.44425,0.00013,29.81716]
[1777952398383,38.89,80857.49,28.9,-0.44425,0.00013,29.81716]
[1777952398431,38.89,80851.17,28.9,-0.4451,0.00013,29.82377]
[1777952398841,38.89,80851.17,28.9,-0.4451,0.00013,29.82377]
[1777952399332,38.89,80851.17,28.9,-0.4451,0.00013,29.82377]
[1777952400120,38.89,80847.29,28.9,-0.44562,0.00013,29.82776]
[1777952400146,38.89,80847.29,28.9,-0.44562,0.00013,29.82776]
[1777952400239,38.89,80848.35,28.9,-0.44548,0.00013,29.82668]
[1777952401521,38.89,80847.92,28.9,-0.44554,0.00013,29.82712]
[1777952401726,38.89,80847.92,28.9,-0.44554,0.00013,29.82712]
[1777952401764,38.89,80847.92,28.9,-0.44554,0.00013,29.82712]
[1777952401775,38.89,80847.92,28.9,-0.44554,0.00013,29.82712]
[1777952402109,38.89,80847.92,28.9,-0.44554,0.00013,29.82712]
[1777952403228,38.89,80850.33,28.9,-0.44521,0.00013,29.82463]
[1777952403228,38.89,80850.33,28.9,-0.44521,0.00013,29.82463]
[1777952405196,38.89,80859.2,28.9,-0.44401,0.00013,29.81534]
[1777952408588,38.88,80863.38,28.9,-0.44345,0.00013,29.81085]
[1777952408610,38.88,80863.38,28.9,-0.44345,0.00013,29.81085]
[1777952408649,38.88,80863.38,28.9,-0.44345,0.00013,29.81085]
[1777952408826,38.88,80863.38,28.9,-0.44345,0.00013,29.81085]
[1777952408985,38.88,80863.38,28.9,-0.44345,0.00013,29.81085]
[1777952409107,38.88,80863.38,28.9,-0.44345,0.00013,29.81085]
[1777952409192,38.88,80868.33,28.9,-0.44278,0.00013,29.80548]
[1777952409689,38.88,80868.33,28.9,-0.44278,0.00013,29.80548]
[1777952409721,38.88,80868.33,28.9,-0.44278,0.00013,29.80548]
[1777952410447,38.88,80868.33,28.9,-0.44278,0.00013,29.80548]
[1777952410563,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952410563,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952410638,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952410793,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952411055,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952411170,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952411479,38.88,80873.41,28.9,-0.4421,0.00013,29.79988]
[1777952411474,38.89,80886.31,28.9,-0.44037,0.00013,29.78529]
[1777952411647,38.89,80886.31,28.9,-0.44037,0.00013,29.78529]
[1777952411985,38.89,80886.31,28.9,-0.44037,0.00013,29.78529]
[1777952412149,38.89,80886.31,28.9,-0.44037,0.00013,29.78529]
[1777952412491,38.89,80886.31,28.9,-0.44037,0.00013,29.78529]
[1777952412247,38.89,80905.17,28.9,-0.43784,0.00013,29.76294]
[1777952412676,38.89,80905.17,28.9,-0.43784,0.00013,29.76294]
[1777952413409,38.89,80907.71,28.9,-0.43749,0.00013,29.75983]
[1777952413575,38.89,80907.71,28.9,-0.43749,0.00013,29.75983]
[1777952415302,38.89,80908.58,28.9,-0.43738,0.00013,29.75876]
[1777952417512,38.89,80908.93,28.9,-0.43733,0.00013,29.75832]
[1777952418971,38.88,80911.01,28.9,-0.43705,0.00013,29.75574]
[1777952420995,38.88,80916.78,28.9,-0.43628,0.00013,29.74853]
[1777952423028,38.88,80917.19,28.9,-0.43622,0.00013,29.74801]
[1777952424464,38.88,80916.7,28.9,-0.43629,0.00013,29.74863]
[1777952424496,38.88,80916.7,28.9,-0.43629,0.00013,29.74863]
[1777952424544,38.88,80916.44,28.9,-0.43632,0.00013,29.74895]
[1777952424565,38.88,80916.44,28.9,-0.43632,0.00013,29.74895]
[1777952424663,38.88,80916.44,28.9,-0.43632,0.00013,29.74895]
[1777952424909,38.88,80916.44,28.9,-0.43632,0.00013,29.74895]
[1777952425499,38.88,80916.44,28.9,-0.43632,0.00013,29.74895]
[1777952425008,38.88,80901.79,28.9,-0.43829,0.00013,29.76699]
[1777952426110,38.88,80901.79,28.9,-0.43829,0.00013,29.76699]
[1777952426188,38.88,80894.34,28.9,-0.43929,0.00013,29.77589]
[1777952428860,38.88,80897.86,28.9,-0.43881,0.00013,29.7717]
[1777952433253,38.88,80895.42,28.9,-0.43913,0.00013,29.77128]
[1777952434291,38.88,80901.01,28.9,-0.43838,0.00013,29.7646]
[1777952435722,38.88,80909.03,28.9,-0.43731,0.00013,29.75483]
[1777952436434,38.88,80909.03,28.9,-0.43731,0.00013,29.75483]
[1777952438629,38.88,80906.66,28.9,-0.43762,0.00013,29.75773]
[1777952438633,38.88,80906.66,28.9,-0.43762,0.00013,29.75773]
[1777952438907,38.88,80906.66,28.9,-0.43762,0.00013,29.75773]
[1777952439171,38.88,80906.66,28.9,-0.43762,0.00013,29.75773]
[1777952439271,38.88,80906.66,28.9,-0.43762,0.00013,29.75773]
[1777952439795,38.88,80902.35,28.9,-0.4382,0.00013,29.76296]
[1777952444972,38.88,80902.89,28.9,-0.43813,0.00013,29.76229]
[1777952445645,38.88,80902.89,28.9,-0.43813,0.00013,29.76229]
[1777952447428,38.88,80906.53,28.9,-0.43764,0.00013,29.75785]
[1777952447480,38.88,80906.53,28.9,-0.43764,0.00013,29.75785]
[1777952448270,38.88,80907.44,28.9,-0.43752,0.00013,29.75673]
[1777952448356,38.88,80907.44,28.9,-0.43752,0.00013,29.75673]
[1777952448536,38.88,80907.44,28.9,-0.43752,0.00013,29.75673]
[1777952448551,38.88,80912.71,28.9,-0.43681,0.00013,29.75022]
[1777952448622,38.88,80912.71,28.9,-0.43681,0.00013,29.75022]
[1777952449085,38.88,80912.71,28.9,-0.43681,0.00013,29.75022]
[1777952449103,38.88,80912.71,28.9,-0.43681,0.00013,29.75022]
[1777952449179,38.88,80931.07,28.9,-0.43435,0.00013,29.7268]
[1777952451287,38.88,80937.7,28.9,-0.43346,0.00013,29.71807]
[1777952451296,38.88,80936.53,28.9,-0.43361,0.00013,29.71962]
[1777952451738,38.88,80936.53,28.9,-0.43361,0.00013,29.71962]
[1777952456328,38.88,80935.59,28.9,-0.43374,0.00013,29.7209]
[1777952456348,38.88,80935.59,28.9,-0.43374,0.00013,29.7209]
[1777952456477,38.88,80935.59,28.9,-0.43374,0.00013,29.7209]
[1777952458065,38.88,80921.88,28.9,-0.43558,0.00013,29.73872]
[1777952460710,38.88,80917.85,28.9,-0.43612,0.00013,29.74384]
[1777952460782,38.88,80917.85,28.9,-0.43612,0.00013,29.74384]
[1777952461132,38.88,80917.85,28.9,-0.43612,0.00013,29.74384]
[1777952461517,38.88,80917.85,28.9,-0.43612,0.00013,29.74384]
[1777952461183,38.88,80925.15,28.9,-0.43515,0.00013,29.73455]
[1777952463126,38.88,80928.49,28.9,-0.4347,0.00013,29.73023]
[1777952469142,38.88,80927.95,28.9,-0.43477,0.00013,29.73096]
[1777952474177,38.88,80926.3,28.9,-0.43499,0.00013,29.73311]
[1777952475598,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952475603,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952475617,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952475650,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952475663,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952476424,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952476429,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952476472,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952476489,38.88,80926.8,28.9,-0.43493,0.00013,29.73247]
[1777952476476,38.89,80937.39,28.9,-0.43351,0.00013,29.71861]
[1777952476743,38.89,80937.39,28.9,-0.43351,0.00013,29.71861]
[1777952477551,38.89,80937.39,28.9,-0.43351,0.00013,29.71861]
[1777952477451,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952477666,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952477689,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952477883,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952478071,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952478097,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952478211,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952478492,38.89,80954.52,28.9,-0.43122,0.00013,29.6954]
[1777952478558,38.89,80973.54,28.9,-0.42868,0.00013,29.66847]
[1777952478936,38.89,80973.54,28.9,-0.42868,0.00013,29.66847]
[1777952479857,38.89,80973.05,28.9,-0.42874,0.00013,29.6692]
[1777952481587,38.89,80963.88,28.9,-0.42997,0.00013,29.68235]
[1777952481979,38.89,80963.88,28.9,-0.42997,0.00013,29.68235]
[1777952482131,38.89,80963.88,28.9,-0.42997,0.00013,29.68235]
[1777952482517,38.89,80951.55,28.9,-0.43162,0.00013,29.6996]
[1777952482705,38.89,80951.55,28.9,-0.43162,0.00013,29.6996]
[1777952484272,38.89,80951.25,28.9,-0.43166,0.00013,29.70003]
[1777952487041,38.89,80949.99,28.9,-0.43184,0.00013,29.70178]
[1777952487085,38.89,80949.99,28.9,-0.43184,0.00013,29.70178]
[1777952487089,38.89,80949.99,28.9,-0.43184,0.00013,29.70178]
[1777952492305,38.9,80958.9,28.9,-0.43065,0.00013,29.68624]
[1777952492657,38.9,80958.9,28.9,-0.43065,0.00013,29.68624]
[1777952493581,38.9,80950.9,28.9,-0.43172,0.00013,29.69734]
[1777952498600,38.9,80950.02,28.9,-0.43184,0.00013,29.6986]
[1777952498604,38.9,80949.17,28.9,-0.43195,0.00013,29.69977]
[1777952499176,38.9,80949.17,28.9,-0.43195,0.00013,29.69977]
[1777952499353,38.9,80949.17,28.9,-0.43195,0.00013,29.69977]
[1777952500120,38.91,80946.63,28.9,-0.43229,0.00013,29.70324]
[1777952500133,38.91,80946.63,28.9,-0.43229,0.00013,29.70324]
[1777952500191,38.91,80946.63,28.9,-0.43229,0.00013,29.70324]
[1777952500400,38.91,80946.63,28.9,-0.43229,0.00013,29.70324]
[1777952500442,38.91,80946.63,28.9,-0.43229,0.00013,29.70324]
[1777952500470,38.91,80946.63,28.9,-0.43229,0.00013,29.70324]
[1777952500535,38.91,80935.1,28.9,-0.43384,0.00013,29.71867]
[1777952501191,38.91,80935.1,28.9,-0.43384,0.00013,29.71867]
[1777952501370,38.91,80927.92,28.9,-0.4348,0.00013,29.72806]
[1777952502377,38.91,80924.24,28.9,-0.4353,0.00013,29.73281]
[1777952503211,38.91,80924.24,28.9,-0.4353,0.00013,29.73281]
[1777952503386,38.91,80924.24,28.9,-0.4353,0.00013,29.73281]
[1777952505170,38.91,80918.08,28.9,-0.43612,0.00013,29.74066]
[1777952508541,38.91,80915.73,28.9,-0.43644,0.00013,29.74361]
[1777952513413,38.91,80907.04,28.9,-0.4376,0.00013,29.75435]
[1777952515597,38.91,80903.26,28.9,-0.43811,0.00013,29.75894]
[1777952515675,38.91,80903.68,28.9,-0.43805,0.00013,29.75842]
[1777952515681,38.91,80903.68,28.9,-0.43805,0.00013,29.75842]
[1777952515730,38.91,80903.68,28.9,-0.43805,0.00013,29.75842]
[1777952516475,38.91,80912.44,28.9,-0.43688,0.00013,29.74767]
[1777952517361,38.91,80912.44,28.9,-0.43688,0.00013,29.74767]
[1777952517381,38.91,80912.44,28.9,-0.43688,0.00013,29.74767]
[1777952517978,38.91,80915.65,28.9,-0.43644,0.00013,29.74367]
[1777952518301,38.91,80915.65,28.9,-0.43644,0.00013,29.74367]
[1777952519220,38.91,80915.54,28.9,-0.43646,0.00013,29.7438]
[1777952520618,38.91,80915.35,28.9,-0.43648,0.00013,29.74404]
[1777952522442,38.91,80914.86,28.9,-0.43655,0.00013,29.74464]
[1777952527552,38.9,80915.96,28.9,-0.4364,0.00013,29.74325]
[1777952532589,38.9,80915.02,28.9,-0.43653,0.00013,29.74442]
[1777952534832,38.9,80914.2,28.9,-0.43664,0.00013,29.74544]
[1777952536077,38.9,80912.66,28.9,-0.43684,0.00013,29.74736]
[1777952536132,38.9,80912.66,28.9,-0.43684,0.00013,29.74736]
[1777952536212,38.9,80912.66,28.9,-0.43684,0.00013,29.74736]
[1777952536313,38.9,80912.66,28.9,-0.43684,0.00013,29.74736]
[1777952536330,38.9,80912.66,28.9,-0.43684,0.00013,29.74736]
[1777952536649,38.9,80912.66,28.9,-0.43684,0.00013,29.74736]
[1777952536617,38.9,80926.84,28.9,-0.43494,0.00013,29.7294]
[1777952539318,38.9,80931.16,28.9,-0.43436,0.00013,29.72379]
[1777952544672,38.91,80930.7,28.9,-0.43443,0.00013,29.7245]
[1777952545901,38.91,80930.7,28.9,-0.43443,0.00013,29.7245]
[1777952549335,38.91,80923.97,28.9,-0.43534,0.00013,29.73323]
[1777952550796,38.91,80921.39,28.9,-0.43568,0.00013,29.73652]
[1777952555420,38.91,80920.78,28.9,-0.43576,0.00013,29.73399]
[1777952555504,38.91,80911.74,28.9,-0.43697,0.00013,29.74533]
[1777952556085,38.91,80911.74,28.9,-0.43697,0.00013,29.74533]
[1777952556093,38.91,80911.74,28.9,-0.43697,0.00013,29.74533]
[1777952556862,38.91,80909.52,28.9,-0.43727,0.00013,29.74807]
[1777952559177,38.91,80901.54,28.9,-0.43834,0.00013,29.75778]
[1777952559502,38.91,80901.54,28.9,-0.43834,0.00013,29.75778]
[1777952559644,38.91,80901.54,28.9,-0.43834,0.00013,29.75778]
[1777952560473,38.91,80901.58,28.9,-0.43833,0.00013,29.75772]
[1777952564626,38.91,80900.66,28.9,-0.43846,0.00013,29.75881]
[1777952566372,38.91,80899.77,28.9,-0.43857,0.00013,29.75987]
[1777952566655,38.91,80899.77,28.9,-0.43857,0.00013,29.75987]
[1777952569385,38.91,80900.06,28.9,-0.43853,0.00013,29.75951]
[1777952569464,38.91,80900.06,28.9,-0.43853,0.00013,29.75951]
[1777952569580,38.91,80900.06,28.9,-0.43853,0.00013,29.75951]
[1777952569586,38.91,80900.06,28.9,-0.43853,0.00013,29.75951]
[1777952570066,38.91,80898.65,28.9,-0.43872,0.00013,29.76119]
[1777952570489,38.91,80898.65,28.9,-0.43872,0.00013,29.76119]
[1777952570757,38.91,80898.85,28.9,-0.4387,0.00013,29.76094]
[1777952574734,38.91,80898.47,28.9,-0.43874,0.00013,29.76137]
[1777952576881,38.91,80896.6,28.9,-0.43899,0.00013,29.76358]
[1777952576907,38.91,80896.6,28.9,-0.43899,0.00013,29.76358]
[1777952577006,38.91,80896.6,28.9,-0.43899,0.00013,29.76358]
[1777952577238,38.91,80896.6,28.9,-0.43899,0.00013,29.76358]
[1777952580646,38.9,80895.62,28.9,-0.43912,0.00013,29.76472]
[1777952581992,38.9,80901.22,28.9,-0.43837,0.00013,29.75801]
[1777952582272,38.9,80901.22,28.9,-0.43837,0.00013,29.75801]
[1777952587976,38.9,80903.03,28.9,-0.43812,0.00013,29.75577]
[1777952592577,38.9,80902.48,28.9,-0.43819,0.00013,29.75641]
[1777952595296,38.89,80901.93,28.9,-0.43827,0.00013,29.75706]
[1777952596710,38.89,80902.3,28.9,-0.43821,0.00013,29.7566]
[1777952596900,38.89,80902.35,28.9,-0.43821,0.00013,29.75654]
[1777952597001,38.89,80902.35,28.9,-0.43821,0.00013,29.75654]
[1777952597929,38.89,80901.98,28.9,-0.43826,0.00013,29.75698]
[1777952598998,38.89,80901.96,28.9,-0.43826,0.00013,29.75699]
[1777952599136,38.89,80901.96,28.9,-0.43826,0.00013,29.75699]
[1777952601107,38.89,80902.15,28.9,-0.43823,0.00013,29.75675]
[1777952601248,38.89,80902.15,28.9,-0.43823,0.00013,29.75675]
[1777952601507,38.89,80902.15,28.9,-0.43823,0.00013,29.75675]
[1777952601670,38.89,80902.15,28.9,-0.43823,0.00013,29.75675]
[1777952601871,38.89,80902.16,28.9,-0.43823,0.00013,29.75673]
[1777952601922,38.89,80902.16,28.9,-0.43823,0.00013,29.75673]
[1777952602571,38.89,80902.16,28.9,-0.43823,0.00013,29.75673]
[1777952604029,38.89,80900.3,28.9,-0.43848,0.00013,29.75896]
[1777952605197,38.89,80899.52,28.9,-0.43858,0.00013,29.7599]
[1777952605358,38.89,80899.52,28.9,-0.43858,0.00013,29.7599]
[1777952605467,38.89,80899.52,28.9,-0.43858,0.00013,29.7599]
[1777952606795,38.89,80900.72,28.9,-0.43842,0.00013,29.75845]
[1777952607009,38.89,80900.72,28.9,-0.43842,0.00013,29.75845]
[1777952607049,38.89,80900.72,28.9,-0.43842,0.00013,29.75845]
[1777952607127,38.89,80900.72,28.9,-0.43842,0.00013,29.75845]
[1777952607266,38.89,80900.72,28.9,-0.43842,0.00013,29.75845]
[1777952607709,38.89,80900.72,28.9,-0.43842,0.00013,29.75845]
[1777952607721,38.89,80893.03,28.9,-0.43945,0.00013,29.76759]
[1777952608103,38.89,80893.03,28.9,-0.43945,0.00013,29.76759]
[1777952608120,38.89,80882.46,28.9,-0.44087,0.00013,29.77984]
[1777952610059,38.89,80882.11,28.9,-0.44092,0.00013,29.78024]
[1777952611790,38.89,80881.3,28.9,-0.44103,0.00013,29.77785]
[1777952611860,38.89,80881.3,28.9,-0.44103,0.00013,29.77785]
[1777952612105,38.89,80881.3,28.9,-0.44103,0.00013,29.77785]
[1777952612837,38.89,80887.05,28.9,-0.44025,0.00013,29.77127]
[1777952612942,38.89,80887.05,28.9,-0.44025,0.00013,29.77127]
[1777952613055,38.89,80887.05,28.9,-0.44025,0.00013,29.77127]
[1777952613233,38.89,80887.05,28.9,-0.44025,0.00013,29.77127]
[1777952613918,38.89,80892.64,28.9,-0.4395,0.00013,29.76475]
[1777952615737,38.89,80893.24,28.9,-0.43942,0.00013,29.76405]
[1777952617196,38.89,80890.41,28.9,-0.4398,0.00013,29.76737]
[1777952622311,38.89,80893.24,28.9,-0.43942,0.00013,29.76406]
[1777952622644,38.89,80893.24,28.9,-0.43942,0.00013,29.76406]
[1777952622836,38.89,80892.58,28.9,-0.43951,0.00013,29.76483]
[1777952623042,38.89,80892.58,28.9,-0.43951,0.00013,29.76483]
[1777952623864,38.89,80898.59,28.9,-0.4387,0.00013,29.75771]
[1777952628565,38.89,80902.14,28.9,-0.43823,0.00013,29.75343]
[1777952634303,38.89,80902.07,28.9,-0.43823,0.00013,29.75348]
[1777952639695,38.89,80900.74,28.9,-0.43841,0.00013,29.75506]
[1777952642190,38.89,80898.19,28.9,-0.43875,0.00013,29.7581]
[1777952644432,38.88,80900.19,28.9,-0.43848,0.00013,29.7557]
[1777952649560,38.88,80900.95,28.9,-0.43838,0.00013,29.75477]
[1777952649560,38.88,80900.95,28.9,-0.43838,0.00013,29.75477]
[1777952649676,38.88,80900.95,28.9,-0.43838,0.00013,29.75477]
[1777952649742,38.88,80900.95,28.9,-0.43838,0.00013,29.75477]
[1777952649824,38.88,80901.39,28.9,-0.43832,0.00013,29.75423]
[1777952649892,38.88,80901.39,28.9,-0.43832,0.00013,29.75423]
[1777952650361,38.88,80901.39,28.9,-0.43832,0.00013,29.75423]
[1777952650426,38.88,80909.22,28.9,-0.43727,0.00013,29.74468]
[1777952652181,38.88,80912.2,28.9,-0.43687,0.00013,29.74099]
[1777952653966,38.88,80912.01,28.9,-0.43689,0.00013,29.74121]
[1777952654018,38.88,80912.01,28.9,-0.43689,0.00013,29.74121]
[1777952654462,38.88,80912.01,28.9,-0.43689,0.00013,29.74121]
[1777952655907,38.88,80910.77,28.9,-0.43706,0.00013,29.74275]
[1777952656248,38.88,80910.77,28.9,-0.43706,0.00013,29.74275]
[1777952661503,38.88,80911.84,28.9,-0.43691,0.00013,29.74139]
[1777952664925,38.88,80911.1,28.9,-0.43701,0.00013,29.7423]
[1777952664945,38.88,80911.1,28.9,-0.43701,0.00013,29.7423]
[1777952666367,38.88,80914.53,28.9,-0.43655,0.00013,29.73803]
[1777952667292,38.88,80914.53,28.9,-0.43655,0.00013,29.73803]
[1777952667302,38.88,80914.53,28.9,-0.43655,0.00013,29.73803]
[1777952667356,38.88,80914.53,28.9,-0.43655,0.00013,29.73803]
[1777952667571,38.88,80914.53,28.9,-0.43655,0.00013,29.73803]
[1777952667680,38.88,80914.53,28.9,-0.43655,0.00013,29.73803]
[1777952667720,38.88,80903.99,28.9,-0.43796,0.00013,29.75102]
[1777952668660,38.88,80903.99,28.9,-0.43796,0.00013,29.75102]
[1777952672671,38.88,80895.87,28.9,-0.43905,0.00013,29.76074]
[1777952678501,38.87,80890.48,28.9,-0.43977,0.00013,29.76376]
[1777952678969,38.87,80887.84,28.9,-0.44012,0.00013,29.76684]
[1777952679180,38.87,80887.84,28.9,-0.44012,0.00013,29.76684]
[1777952681961,38.88,80887.46,28.9,-0.44018,0.00013,29.76729]
[1777952681992,38.88,80887.46,28.9,-0.44018,0.00013,29.76729]
[1777952682692,38.88,80887.46,28.9,-0.44018,0.00013,29.76729]
[1777952684021,38.88,80879.45,28.9,-0.44125,0.00013,29.77646]
[1777952684268,38.88,80879.45,28.9,-0.44125,0.00013,29.77646]
[1777952684295,38.88,80879.45,28.9,-0.44125,0.00013,29.77646]
[1777952687397,38.87,80880.53,28.9,-0.4411,0.00013,29.77514]
[1777952687514,38.87,80880.53,28.9,-0.4411,0.00013,29.77514]
[1777952689106,38.86,80879.36,28.9,-0.44125,0.00013,29.77638]
[1777952689123,38.86,80879.36,28.9,-0.44125,0.00013,29.77638]
[1777952689580,38.86,80879.36,28.9,-0.44125,0.00013,29.77638]
[1777952692948,38.85,80874.68,28.9,-0.44187,0.00013,29.78152]
[1777952693805,38.85,80874.68,28.9,-0.44187,0.00013,29.78152]
[1777952693949,38.85,80876.38,28.9,-0.44164,0.00013,29.7796]
[1777952694205,38.85,80876.38,28.9,-0.44164,0.00013,29.7796]
[1777952694568,38.85,80876.38,28.9,-0.44164,0.00013,29.7796]
[1777952695099,38.85,80879.53,28.9,-0.44121,0.00013,29.77603]
[1777952695114,38.85,80879.53,28.9,-0.44121,0.00013,29.77603]
[1777952695257,38.85,80879.53,28.9,-0.44121,0.00013,29.77603]
[1777952695543,38.85,80879.53,28.9,-0.44121,0.00013,29.77603]
[1777952695742,38.85,80889.11,28.9,-0.43992,0.00013,29.76498]
[1777952697439,38.85,80891.52,28.9,-0.4396,0.00013,29.76224]
[1777952699479,38.85,80889.22,28.9,-0.43991,0.00013,29.76493]
[1777952699484,38.85,80889.22,28.9,-0.43991,0.00013,29.76493]
[1777952700372,38.85,80890.33,28.9,-0.43976,0.00013,29.76364]
[1777952700464,38.85,80890.33,28.9,-0.43976,0.00013,29.76364]
[1777952700754,38.85,80890.33,28.9,-0.43976,0.00013,29.76364]
[1777952701309,38.85,80889.18,28.9,-0.43992,0.00013,29.76499]
[1777952701768,38.85,80889.18,28.9,-0.43992,0.00013,29.76499]
[1777952703279,38.85,80889.96,28.9,-0.43981,0.00013,29.76408]
[1777952703373,38.85,80889.96,28.9,-0.43981,0.00013,29.76408]
[1777952703381,38.85,80889.96,28.9,-0.43981,0.00013,29.76408]
[1777952703425,38.85,80889.96,28.9,-0.43981,0.00013,29.76408]
[1777952703525,38.85,80889.96,28.9,-0.43981,0.00013,29.76408]
[1777952703646,38.85,80889.96,28.9,-0.43981,0.00013,29.76408]
[1777952704805,38.85,80901.95,28.9,-0.4382,0.00013,29.74982]
[1777952705799,38.85,80901.95,28.9,-0.4382,0.00013,29.74982]
[1777952707083,38.85,80902.95,28.9,-0.43807,0.00013,29.74861]
[1777952707112,38.85,80902.95,28.9,-0.43807,0.00013,29.74861]
[1777952707115,38.85,80902.95,28.9,-0.43807,0.00013,29.74861]
[1777952707236,38.85,80902.95,28.9,-0.43807,0.00013,29.74861]
[1777952707352,38.85,80902.95,28.9,-0.43807,0.00013,29.74861]
[1777952707410,38.85,80902.95,28.9,-0.43807,0.00013,29.74861]
[1777952707826,38.85,80905.02,28.9,-0.43779,0.00013,29.74607]
[1777952708232,38.85,80905.02,28.9,-0.43779,0.00013,29.74607]
[1777952708427,38.85,80905.02,28.9,-0.43779,0.00013,29.74607]
[1777952708641,38.85,80905.02,28.9,-0.43779,0.00013,29.74607]
[1777952709118,38.83,80908.38,28.9,-0.43732,0.00013,29.7417]
[1777952709650,38.83,80908.38,28.9,-0.43732,0.00013,29.7417]
[1777952710693,38.83,80908.75,28.9,-0.43726,0.00013,29.74122]
[1777952713498,38.82,80913.78,28.9,-0.43657,0.00013,29.7347]
[1777952714565,38.81,80914.82,28.9,-0.43642,0.00013,29.73335]
[1777952715593,38.81,80916.99,28.9,-0.43613,0.00013,29.7306]
[1777952715730,38.81,80916.99,28.9,-0.43613,0.00013,29.7306]
[1777952719232,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719308,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719375,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719396,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719612,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719666,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719709,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719732,38.81,80912.79,28.9,-0.43669,0.00013,29.73582]
[1777952719811,38.81,80911.11,28.9,-0.43691,0.00013,29.7379]
[1777952720356,38.81,80911.11,28.9,-0.43691,0.00013,29.7379]
[1777952720562,38.81,80911.11,28.9,-0.43691,0.00013,29.7379]
[1777952720696,38.81,80911.11,28.9,-0.43691,0.00013,29.7379]
[1777952720775,38.81,80898.89,28.9,-0.43856,0.00013,29.75285]
[1777952722658,38.81,80894.74,28.9,-0.43912,0.00013,29.75781]
[1777952723108,38.81,80893.67,28.9,-0.43926,0.00013,29.75908]
[1777952724351,38.81,80893.54,28.9,-0.43928,0.00013,29.75924]
[1777952725152,38.81,80893.05,28.9,-0.43934,0.00013,29.75982]
[1777952727263,38.81,80892.71,28.9,-0.43939,0.00013,29.76023]
[1777952727275,38.81,80892.71,28.9,-0.43939,0.00013,29.76023]
[1777952727373,38.81,80892.71,28.9,-0.43939,0.00013,29.76023]
[1777952727379,38.81,80892.71,28.9,-0.43939,0.00013,29.76023]
[1777952728158,38.81,80883.97,28.9,-0.44057,0.00013,29.77041]
[1777952728873,38.81,80883.97,28.9,-0.44057,0.00013,29.77041]
[1777952729288,38.81,80883.97,28.9,-0.44057,0.00013,29.77041]
[1777952734186,38.8,80882.68,28.9,-0.44073,0.00013,29.76855]
[1777952737287,38.8,80878.5,28.9,-0.44129,0.00013,29.7733]
[1777952738252,38.8,80877.32,28.9,-0.44145,0.00013,29.77462]
[1777952741055,38.8,80878.78,28.9,-0.44125,0.00013,29.77296]
[1777952746091,38.8,80875.04,28.9,-0.44175,0.00013,29.77715]
[1777952751127,38.8,80876.9,28.9,-0.4415,0.00013,29.77504]
[1777952756162,38.79,80876.67,28.9,-0.44153,0.00013,29.77529]
[1777952760724,38.79,80876.52,28.9,-0.44155,0.00013,29.77545]
[1777952760764,38.79,80876.52,28.9,-0.44155,0.00013,29.77545]
[1777952761048,38.79,80876.03,28.9,-0.44162,0.00013,29.77598]
[1777952761833,38.79,80865.06,28.9,-0.44309,0.00013,29.78811]
[1777952764219,38.79,80858.04,28.9,-0.44404,0.00014,29.79564]
[1777952765902,38.79,80856.16,28.9,-0.44429,0.00014,29.79762]
[1777952766037,38.79,80856.16,28.9,-0.44429,0.00014,29.79762]
[1777952766427,38.79,80856.16,28.9,-0.44429,0.00014,29.79762]
[1777952767636,38.79,80851.92,28.9,-0.44486,0.00014,29.80207]
[1777952767661,38.79,80851.92,28.9,-0.44486,0.00014,29.80207]
[1777952767711,38.79,80851.92,28.9,-0.44486,0.00014,29.80207]
[1777952769176,38.78,80850.61,28.9,-0.44504,0.00014,29.80341]
[1777952769608,38.78,80850.61,28.9,-0.44504,0.00014,29.80341]
[1777952769676,38.78,80850.61,28.9,-0.44504,0.00014,29.80341]
[1777952769808,38.78,80850.61,28.9,-0.44504,0.00014,29.80341]
[1777952769846,38.78,80849.63,28.9,-0.44517,0.00014,29.80441]
[1777952770261,38.78,80839.78,28.9,-0.4465,0.00014,29.81445]
[1777952771269,38.78,80832.16,28.9,-0.44753,0.00014,29.82198]
[1777952771914,38.78,80832.16,28.9,-0.44753,0.00014,29.82198]
[1777952772133,38.78,80832.16,28.9,-0.44753,0.00014,29.82198]
[1777952772917,38.77,80828.92,28.9,-0.44796,0.00014,29.82505]
[1777952773838,38.77,80828.92,28.9,-0.44796,0.00014,29.82505]
[1777952773897,38.76,80820.26,28.9,-0.44912,0.00014,29.83312]
[1777952774118,38.76,80820.26,28.9,-0.44912,0.00014,29.83312]
[1777952774669,38.76,80820.26,28.9,-0.44912,0.00014,29.83312]
[1777952775740,38.75,80815.37,28.9,-0.44977,0.00014,29.83757]
[1777952775892,38.75,80815.37,28.9,-0.44977,0.00014,29.83757]
[1777952775939,38.73,80809.99,28.9,-0.45048,0.00014,29.84236]
[1777952780220,38.69,80818.35,28.9,-0.44931,0.00014,29.83429]
[1777952780963,38.67,80815.78,28.9,-0.44965,0.00014,29.83656]
[1777952785679,38.62,80813.89,28.9,-0.44986,0.00014,29.83787]
[1777952789396,38.56,80804.67,28.9,-0.45105,0.00014,29.84571]
[1777952791525,38.55,80803.76,28.9,-0.45117,0.00014,29.84641]
[1777952791717,38.55,80803.76,28.9,-0.45117,0.00014,29.84641]
[1777952791763,38.55,80803.76,28.9,-0.45117,0.00014,29.84641]
[1777952792418,38.52,80796.72,28.9,-0.4521,0.00014,29.84909]
[1777952795170,38.48,80794.1,28.9,-0.45242,0.00014,29.85106]
[1777952795186,38.48,80794.1,28.9,-0.45242,0.00014,29.85106]
[1777952800475,38.43,80794.42,28.9,-0.45234,0.00014,29.8504]
[1777952801360,38.43,80794.42,28.9,-0.45234,0.00014,29.8504]
[1777952807525,38.38,80804.17,28.9,-0.45096,0.00014,29.84136]
[1777952810265,38.38,80803.95,28.9,-0.45099,0.00014,29.84154]
[1777952810281,38.38,80803.95,28.9,-0.45099,0.00014,29.84154]
[1777952810332,38.38,80803.95,28.9,-0.45099,0.00014,29.84154]
[1777952811969,38.38,80812.09,28.9,-0.44987,0.00014,29.83407]
[1777952812243,38.38,80812.09,28.9,-0.44987,0.00014,29.83407]
[1777952812284,38.38,80812.09,28.9,-0.44987,0.00014,29.83407]
[1777952812348,38.38,80812.09,28.9,-0.44987,0.00014,29.83407]
[1777952812477,38.38,80812.09,28.9,-0.44987,0.00014,29.83407]
[1777952812613,38.38,80812.09,28.9,-0.44987,0.00014,29.83407]
[1777952812721,38.38,80824.33,28.9,-0.4482,0.00014,29.82241]
[1777952814587,38.38,80831.65,28.9,-0.44719,0.00014,29.81517]
[1777952817613,38.37,80836.22,28.9,-0.44657,0.00014,29.81056]
[1777952819088,38.37,80836.61,28.9,-0.44651,0.00014,29.81016]
[1777952821526,38.37,80836.52,28.9,-0.44653,0.00014,29.81025]
[1777952821582,38.37,80836.52,28.9,-0.44653,0.00014,29.81025]
[1777952821741,38.37,80843.8,28.9,-0.44553,0.00014,29.80276]
[1777952822494,38.37,80843.8,28.9,-0.44553,0.00014,29.80276]
[1777952823505,38.37,80846.51,28.9,-0.44516,0.00014,29.79992]
[1777952828592,38.37,80848.35,28.9,-0.44491,0.00014,29.79799]
[1777952829172,38.38,80848.42,28.9,-0.4449,0.00014,29.79792]
[1777952829698,38.38,80848.09,28.9,-0.44495,0.00014,29.79827]
[1777952834733,38.37,80849.24,28.9,-0.44479,0.00014,29.79705]
[1777952839769,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840130,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840685,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840723,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840809,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840827,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840852,38.37,80850.86,28.9,-0.44457,0.00014,29.79532]
[1777952840891,38.37,80859.14,28.9,-0.44344,0.00014,29.78637]
[1777952841782,38.37,80866.03,28.9,-0.4425,0.00014,29.77874]
[1777952843695,38.37,80865.46,28.9,-0.44257,0.00014,29.77937]
[1777952843833,38.37,80865.46,28.9,-0.44257,0.00014,29.77937]
[1777952846094,38.37,80864.79,28.9,-0.44266,0.00014,29.7801]
[1777952850755,38.37,80866.21,28.9,-0.44247,0.00014,29.77848]
[1777952850837,38.37,80866.21,28.9,-0.44247,0.00014,29.77848]
[1777952851292,38.37,80867.57,28.9,-0.44228,0.00014,29.77695]
[1777952853937,38.37,80873.57,28.9,-0.44146,0.00014,29.76681]
[1777952859908,38.37,80878.51,28.9,-0.44078,0.00014,29.76108]
[1777952864943,38.37,80877.73,28.9,-0.44089,0.00014,29.76198]
[1777952869978,38.37,80878.29,28.9,-0.44081,0.00014,29.76132]
[1777952871411,38.37,80878.34,28.9,-0.4408,0.00014,29.76126]
[1777952871414,38.37,80878.34,28.9,-0.4408,0.00014,29.76126]
[1777952871427,38.37,80878.34,28.9,-0.4408,0.00014,29.76126]
[1777952873888,38.37,80882.71,28.9,-0.44021,0.00014,29.75614]
[1777952879041,38.37,80882.41,28.9,-0.44025,0.00014,29.75649]
[1777952881627,38.37,80881.82,28.9,-0.44033,0.00014,29.75719]
[1777952881637,38.37,80881.82,28.9,-0.44033,0.00014,29.75719]
[1777952881781,38.37,80881.82,28.9,-0.44033,0.00014,29.75719]
[1777952881800,38.37,80881.82,28.9,-0.44033,0.00014,29.75719]
[1777952882664,38.37,80881.12,28.9,-0.44042,0.00014,29.75801]
[1777952882886,38.37,80881.12,28.9,-0.44042,0.00014,29.75801]
[1777952884405,38.37,80871.9,28.9,-0.44168,0.00014,29.76868]
[1777952884457,38.37,80871.9,28.9,-0.44168,0.00014,29.76868]
[1777952884568,38.37,80871.9,28.9,-0.44168,0.00014,29.76868]
[1777952885082,38.36,80863.07,28.9,-0.44289,0.00014,29.77861]
[1777952886798,38.36,80863.07,28.9,-0.44289,0.00014,29.77861]
[1777952892132,38.36,80861.75,28.9,-0.44306,0.00014,29.78004]
[1777952897167,38.36,80864.2,28.9,-0.44273,0.00014,29.77729]
[1777952902202,38.36,80867.94,28.9,-0.44221,0.00014,29.77307]
[1777952907237,38.35,80866.73,28.9,-0.44238,0.00014,29.7744]
[1777952909286,38.35,80867.28,28.9,-0.4423,0.00014,29.77378]
[1777952909307,38.35,80867.28,28.9,-0.4423,0.00014,29.77378]
[1777952909861,38.35,80867.28,28.9,-0.4423,0.00014,29.77378]
[1777952912710,38.35,80860.02,28.9,-0.44328,0.00014,29.77854]
[1777952918313,38.35,80860.58,28.9,-0.44321,0.00014,29.77788]
[1777952923348,38.35,80859.04,28.9,-0.44341,0.00014,29.77955]
[1777952924104,38.35,80859.04,28.9,-0.44341,0.00014,29.77955]
[1777952924155,38.35,80859.04,28.9,-0.44341,0.00014,29.77955]
[1777952924845,38.35,80859.04,28.9,-0.44341,0.00014,29.77955]
[1777952924885,38.35,80859.04,28.9,-0.44341,0.00014,29.77955]
[1777952933419,38.34,80863.88,28.9,-0.44275,0.00014,29.77415]
[1777952936184,38.34,80863.44,28.9,-0.44281,0.00014,29.77463]
[1777952936439,38.34,80863.41,28.9,-0.44281,0.00014,29.77465]
[1777952941475,38.34,80863.93,28.9,-0.44273,0.00014,29.774]
[1777952943836,38.34,80863.93,28.9,-0.44273,0.00014,29.774]
[1777952943857,38.34,80863.93,28.9,-0.44273,0.00014,29.774]
[1777952943907,38.34,80863.93,28.9,-0.44273,0.00014,29.774]
[1777952944043,38.34,80863.93,28.9,-0.44273,0.00014,29.774]
[1777952944057,38.34,80863.93,28.9,-0.44273,0.00014,29.774]
[1777952944499,38.33,80879.8,28.9,-0.44056,0.00014,29.75581]
[1777952945701,38.33,80879.8,28.9,-0.44056,0.00014,29.75581]
[1777952946513,38.33,80891.84,28.9,-0.43892,0.00014,29.74143]
[1777952947922,38.33,80891.84,28.9,-0.43892,0.00014,29.74143]
[1777952947924,38.33,80891.84,28.9,-0.43892,0.00014,29.74143]
[1777952947964,38.33,80889.38,28.9,-0.43925,0.00014,29.74438]
[1777952950458,38.33,80889.43,28.9,-0.43924,0.00014,29.74432]
[1777952951771,38.33,80888.47,28.9,-0.43937,0.00014,29.74547]
[1777952953958,38.33,80889.41,28.9,-0.43924,0.00014,29.74433]
[1777952959611,38.32,80888.11,28.9,-0.43942,0.00014,29.74585]
[1777952963777,38.32,80888.87,28.9,-0.43931,0.00014,29.74492]
[1777952963803,38.32,80888.87,28.9,-0.43931,0.00014,29.74492]
[1777952968674,38.32,80895.9,28.9,-0.43835,0.00014,29.73634]
[1777952969569,38.32,80895.9,28.9,-0.43835,0.00014,29.73634]
[1777952969659,38.32,80895.9,28.9,-0.43835,0.00014,29.73634]
[1777952973249,38.32,80901.97,28.9,-0.43752,0.00014,29.7255]
[1777952973344,38.32,80901.97,28.9,-0.43752,0.00014,29.7255]
[1777952977147,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977150,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977251,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977306,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977321,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977332,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977424,38.32,80900.22,28.9,-0.43776,0.00014,29.72768]
[1777952977737,38.32,80909.55,28.9,-0.43649,0.00014,29.71592]
[1777952980083,38.32,80912.94,28.9,-0.43602,0.00014,29.71158]
[1777952980096,38.32,80912.94,28.9,-0.43602,0.00014,29.71158]
[1777952989821,38.32,80912.36,28.9,-0.43611,0.00014,29.71238]
[1777952990931,38.32,80912.36,28.9,-0.43611,0.00014,29.71238]
[1777952990954,38.32,80912.36,28.9,-0.43611,0.00014,29.71238]
[1777952992973,38.32,80911.68,28.9,-0.4362,0.00014,29.71326]
[1777952993684,38.32,80910.98,28.9,-0.4363,0.00014,29.71417]
[1777952995195,38.33,80908.85,28.9,-0.43659,0.00014,29.71689]
[1777952995359,38.33,80908.85,28.9,-0.43659,0.00014,29.71689]
[1777952995365,38.33,80908.85,28.9,-0.43659,0.00014,29.71689]
[1777952995638,38.33,80908.85,28.9,-0.43659,0.00014,29.71689]
[1777952995863,38.33,80896.4,28.9,-0.43828,0.00014,29.73248]
[1777952996171,38.33,80896.4,28.9,-0.43828,0.00014,29.73248]
[1777952996308,38.33,80896.4,28.9,-0.43828,0.00014,29.73248]
[1777952996869,38.33,80888.44,28.9,-0.43937,0.00014,29.74216]
[1777952998884,38.33,80885.13,28.9,-0.43982,0.00014,29.74611]
[1777953002870,38.32,80885.38,28.9,-0.43979,0.00014,29.7458]
[1777953002984,38.32,80885.38,28.9,-0.43979,0.00014,29.7458]
[1777953003159,38.32,80885.31,28.9,-0.43979,0.00014,29.74587]
[1777953003354,38.32,80885.31,28.9,-0.43979,0.00014,29.74587]
[1777953009961,38.32,80888.06,28.9,-0.43942,0.00014,29.74254]
[1777953011975,38.32,80880.43,28.9,-0.44046,0.00014,29.75159]
[1777953017830,38.32,80877.92,28.9,-0.4408,0.00014,29.7545]
[1777953017941,38.32,80877.92,28.9,-0.4408,0.00014,29.7545]
[1777953017980,38.32,80877.92,29.9,-0.4408,0.00014,29.7545]
[1777953018017,38.32,80873.36,29.9,-0.44142,0.00014,29.75976]
[1777953018954,38.32,80873.36,29.9,-0.44142,0.00014,29.75976]
[1777953021835,38.32,80865.26,29.9,-0.44252,0.00014,29.76895]
[1777953027079,38.31,80861.97,29.9,-0.44297,0.00014,29.77259]
[1777953027758,38.31,80861.97,29.9,-0.44297,0.00014,29.77259]
[1777953027827,38.31,80861.97,29.9,-0.44297,0.00014,29.77259]
[1777953028408,38.31,80858.36,29.9,-0.44346,0.00014,29.77657]
[1777953029013,38.31,80858.36,29.9,-0.44346,0.00014,29.77657]
[1777953029905,38.31,80855.52,29.9,-0.44385,0.00014,29.77967]
[1777953032078,38.31,80851.18,29.9,-0.44444,0.00014,29.78105]
[1777953035652,38.31,80848.95,29.9,-0.44474,0.00014,29.78343]
[1777953035653,38.31,80848.95,29.9,-0.44474,0.00014,29.78343]
[1777953036868,38.31,80848.21,29.9,-0.44485,0.00014,29.78422]
[1777953037645,38.31,80847.73,29.9,-0.44491,0.00014,29.78473]
[1777953038157,38.31,80845.48,29.9,-0.44522,0.00014,29.78711]
[1777953043192,38.31,80844.97,29.9,-0.44529,0.00014,29.78767]
[1777953048228,38.32,80848.87,29.9,-0.44476,0.00014,29.78356]
[1777953052384,38.32,80850.79,29.9,-0.4445,0.00014,29.78153]
[1777953052485,38.32,80850.81,29.9,-0.4445,0.00014,29.78151]
[1777953058298,38.32,80849.06,29.9,-0.44474,0.00014,29.78338]
[1777953063333,38.32,80849.49,29.9,-0.44468,0.00014,29.78293]
[1777953068369,38.32,80849.05,29.9,-0.44474,0.00014,29.7834]
[1777953069832,38.32,80849.05,29.9,-0.44474,0.00014,29.7834]
[1777953069865,38.32,80849.05,29.9,-0.44474,0.00014,29.7834]
[1777953070645,38.32,80848.44,29.9,-0.44482,0.00014,29.78405]
[1777953070731,38.32,80840.41,29.9,-0.44592,0.00014,29.79247]
[1777953076584,38.32,80835.29,29.9,-0.44662,0.00014,29.79773]
[1777953076993,38.32,80835.29,29.9,-0.44662,0.00014,29.79773]
[1777953082833,38.32,80829.61,29.9,-0.4474,0.00014,29.80346]
[1777953086952,38.32,80825.32,29.9,-0.44799,0.00014,29.8077]
[1777953087940,38.32,80825.11,29.9,-0.44802,0.00014,29.80791]
[1777953092950,38.32,80823.55,29.9,-0.44823,0.00014,29.80613]
[1777953093796,38.32,80823.26,29.9,-0.44827,0.00014,29.80641]
[1777953094071,38.32,80823.26,29.9,-0.44827,0.00014,29.80641]
[1777953098756,38.32,80820.11,29.9,-0.4487,0.00014,29.80945]
[1777953099412,38.32,80819.64,29.9,-0.44876,0.00014,29.80991]
[1777953105628,38.32,80822.08,29.9,-0.44843,0.00014,29.80754]
[1777953111177,38.32,80823.75,29.9,-0.4482,0.00014,29.80592]
[1777953112543,38.32,80824.38,29.9,-0.44811,0.00014,29.8053]
[1777953112771,38.32,80824.38,29.9,-0.44811,0.00014,29.8053]
[1777953112953,38.32,80824.38,29.9,-0.44811,0.00014,29.8053]
[1777953118719,38.32,80834.61,29.9,-0.44671,0.00014,29.79512]
[1777953121925,38.32,80834.61,29.9,-0.44671,0.00014,29.79512]
[1777953127783,38.32,80834.72,29.9,-0.4467,0.00014,29.79501]
[1777953132818,38.32,80833.52,29.9,-0.44686,0.00014,29.79623]
[1777953136075,38.32,80833.24,29.9,-0.4469,0.00014,29.79651]
[1777953141912,38.32,80833.61,29.9,-0.44685,0.00014,29.79613]
[1777953146947,38.32,80834.84,29.9,-0.44668,0.00014,29.79489]
[1777953151982,38.32,80835.51,29.9,-0.44658,0.00014,29.7909]
[1777953152775,38.32,80835.51,29.9,-0.44658,0.00014,29.7909]
[1777953152898,38.32,80835.51,29.9,-0.44658,0.00014,29.7909]
[1777953152932,38.32,80835.51,29.9,-0.44658,0.00014,29.7909]
[1777953153689,38.32,80831.88,29.9,-0.44708,0.00014,29.79457]
[1777953159032,38.32,80832.78,29.9,-0.44696,0.00014,29.79366]
[1777953159628,38.32,80832.78,29.9,-0.44696,0.00014,29.79366]
[1777953165074,38.32,80836.7,29.9,-0.44642,0.00014,29.78969]
[1777953168936,38.32,80837.22,29.9,-0.44635,0.00014,29.78916]
[1777953174136,38.32,80849.03,29.9,-0.44473,0.00014,29.77684]
[1777953174357,38.32,80849.03,29.9,-0.44473,0.00014,29.77684]
[1777953174368,38.32,80849.03,29.9,-0.44473,0.00014,29.77684]
[1777953175144,38.32,80854.05,29.9,-0.44405,0.00014,29.77146]
[1777953176380,38.32,80853.08,29.9,-0.44418,0.00014,29.77251]
[1777953177062,38.32,80853.08,29.9,-0.44418,0.00014,29.77251]
[1777953177158,38.32,80846.27,29.9,-0.44511,0.00014,29.77977]
[1777953177647,38.32,80846.27,29.9,-0.44511,0.00014,29.77977]
[1777953178165,38.32,80838.2,29.9,-0.44622,0.00014,29.78818]
[1777953179244,38.32,80838.2,29.9,-0.44622,0.00014,29.78818]
[1777953185214,38.32,80843.74,29.9,-0.44546,0.00014,29.78245]
[1777953190249,38.33,80843.96,29.9,-0.44543,0.00014,29.78224]
[1777953196290,38.33,80844.36,29.9,-0.44538,0.00014,29.78184]
[1777953201326,38.33,80847.26,29.9,-0.44498,0.00014,29.7788]
[1777953204817,38.33,80848.47,29.9,-0.44482,0.00014,29.77753]
[1777953204883,38.33,80848.63,29.9,-0.4448,0.00014,29.77736]
[1777953208778,38.33,80849.14,29.9,-0.44473,0.00014,29.77682]
[1777953208820,38.33,80849.14,29.9,-0.44473,0.00014,29.77682]
[1777953209607,38.33,80864.12,29.9,-0.44268,0.00014,29.76048]
[1777953210831,38.33,80864.12,29.9,-0.44268,0.00014,29.76048]
[1777953210866,38.33,80864.12,29.9,-0.44268,0.00014,29.76048]
[1777953211546,38.33,80867.55,29.9,-0.44221,0.00014,29.75663]
[1777953214418,38.33,80869.21,29.9,-0.44198,0.00014,29.75142]
[1777953219780,38.33,80868.83,29.9,-0.44203,0.00014,29.75184]
[1777953221985,38.33,80868.95,29.9,-0.44201,0.00014,29.7517]
[1777953223124,38.33,80868.92,29.9,-0.44202,0.00014,29.75172]
[1777953223467,38.33,80868.77,29.9,-0.44204,0.00014,29.75189]
[1777953225097,38.33,80868.77,29.9,-0.44204,0.00014,29.75189]
[1777953229523,38.32,80861.27,29.9,-0.44306,0.00014,29.76027]
[1777953235352,38.32,80860.37,29.9,-0.44318,0.00014,29.76125]
[1777953237579,38.32,80867.13,29.9,-0.44225,0.00014,29.75369]
[1777953242614,38.32,80868.09,29.9,-0.44212,0.00014,29.75258]
[1777953247649,38.32,80868.07,29.9,-0.44212,0.00014,29.75258]
[1777953250808,38.32,80868.16,29.9,-0.44211,0.00014,29.75247]
[1777953251740,38.32,80867.76,29.9,-0.44216,0.00014,29.75292]
[1777953251778,38.32,80867.76,29.9,-0.44216,0.00014,29.75292]
[1777953253748,38.32,80869.45,29.9,-0.44193,0.00014,29.751]
[1777953253787,38.32,80869.45,29.9,-0.44193,0.00014,29.751]
[1777953262764,38.31,80861.83,29.9,-0.44297,0.00014,29.75952]
[1777953268807,38.31,80861.14,29.9,-0.44306,0.00014,29.76026]
[1777953270000,38.31,80861.14,29.9,-0.44306,0.00014,29.76026]
[1777953277870,38.31,80860.66,29.9,-0.44312,0.00014,29.75745]
[1777953282904,38.31,80860.04,29.9,-0.4432,0.00014,29.75812]
[1777953283688,38.31,80860.04,29.9,-0.4432,0.00014,29.75812]
[1777953283845,38.31,80860.04,29.9,-0.4432,0.00014,29.75812]
[1777953286545,38.31,80858.54,29.9,-0.44341,0.00014,29.75976]
[1777953286828,38.31,80858.54,29.9,-0.44341,0.00014,29.75976]
[1777953286881,38.31,80858.54,29.9,-0.44341,0.00014,29.75976]
[1777953287590,38.31,80858.74,29.9,-0.44338,0.00014,29.75954]
[1777953288860,38.31,80859.63,29.9,-0.44326,0.00014,29.75856]
[1777953290008,38.31,80860.41,29.9,-0.44315,0.00014,29.75769]
[1777953293353,38.3,80860.08,29.9,-0.4432,0.00014,29.75805]
[1777953293358,38.3,80860.08,29.9,-0.4432,0.00014,29.75805]
[1777953293402,38.3,80860.08,29.9,-0.4432,0.00014,29.75805]
[1777953293476,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953293549,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953293596,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953293696,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953293726,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953293895,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953294028,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953294136,38.3,80860.13,29.9,-0.44319,0.00014,29.75799]
[1777953294239,38.3,80869.72,29.9,-0.44188,0.00014,29.74722]
[1777953294874,38.3,80869.72,29.9,-0.44188,0.00014,29.74722]
[1777953295058,38.3,80869.72,29.9,-0.44188,0.00014,29.74722]
[1777953295250,38.3,80869.72,29.9,-0.44188,0.00014,29.74722]
[1777953295828,38.3,80871.18,29.9,-0.44168,0.00014,29.74555]
[1777953297364,38.3,80870.75,29.9,-0.44173,0.00014,29.74604]
[1777953298394,38.3,80871.43,29.9,-0.44164,0.00014,29.74526]
[1777953299406,38.3,80871.26,29.9,-0.44166,0.00014,29.74545]
[1777953300313,38.3,80871.9,29.9,-0.44158,0.00014,29.74472]
[1777953300582,38.3,80873.2,29.9,-0.4414,0.00014,29.74322]
[1777953300621,38.3,80873.2,29.9,-0.4414,0.00014,29.74322]
[1777953302829,38.3,80878.46,29.9,-0.44068,0.00014,29.73711]
[1777953308083,38.3,80878.58,29.9,-0.44066,0.00014,29.73698]
[1777953313025,38.3,80878.88,29.9,-0.44062,0.00014,29.73663]
[1777953313048,38.3,80878.88,29.9,-0.44062,0.00014,29.73663]
[1777953313226,38.3,80878.88,29.9,-0.44062,0.00014,29.73663]
[1777953313654,38.3,80874.84,29.9,-0.44118,0.00014,29.74133]
[1777953314045,38.3,80874.84,29.9,-0.44118,0.00014,29.74133]
[1777953314246,38.3,80874.84,29.9,-0.44118,0.00014,29.74133]
[1777953314302,38.3,80863.54,29.9,-0.44272,0.00014,29.75418]
[1777953314906,38.3,80863.54,29.9,-0.44272,0.00014,29.75418]
[1777953316841,38.3,80857.22,29.9,-0.44358,0.00014,29.76117]
[1777953322186,38.3,80857.47,29.9,-0.44355,0.00014,29.76088]
[1777953327221,38.3,80856.97,29.9,-0.44362,0.00014,29.76142]
[1777953332256,38.3,80857.23,29.9,-0.44358,0.00014,29.75782]
[1777953336340,38.3,80856.69,29.9,-0.44365,0.00014,29.75841]
[1777953336765,38.3,80856.52,29.9,-0.44367,0.00014,29.75859]
[1777953336812,38.3,80856.52,29.9,-0.44367,0.00014,29.75859]
[1777953336838,38.3,80856.52,29.9,-0.44367,0.00014,29.75859]
[1777953337291,38.3,80849.98,29.9,-0.44457,0.00014,29.76566]
[1777953338645,38.3,80846.37,29.9,-0.44506,0.00014,29.7695]
[1777953339304,38.3,80845.67,29.9,-0.44516,0.00014,29.77024]
[1777953344339,38.3,80848.31,29.9,-0.4448,0.00014,29.76747]
[1777953349375,38.3,80847.47,29.9,-0.44492,0.00014,29.76839]
[1777953354410,38.31,80847.37,29.9,-0.44493,0.00014,29.76852]
[1777953359444,38.31,80846.95,29.9,-0.44499,0.00014,29.76899]
[1777953364480,38.31,80846.31,29.9,-0.44508,0.00014,29.76969]
[1777953366811,38.31,80845.08,29.9,-0.44525,0.00014,29.771]
[1777953366833,38.31,80845.08,29.9,-0.44525,0.00014,29.771]
[1777953367511,38.31,80845.08,29.9,-0.44525,0.00014,29.771]
[1777953367546,38.31,80845.08,29.9,-0.44525,0.00014,29.771]
[1777953370420,38.31,80839.82,29.9,-0.44597,0.00014,29.77649]
[1777953370522,38.31,80840.87,29.9,-0.44583,0.00014,29.77541]
[1777953373644,38.31,80841.67,29.9,-0.44572,0.00014,29.77459]
[1777953373850,38.31,80841.67,29.9,-0.44572,0.00014,29.77459]
[1777953373974,38.31,80841.67,29.9,-0.44572,0.00014,29.77459]
[1777953374001,38.31,80841.72,29.9,-0.44571,0.00014,29.77454]
[1777953374894,38.31,80830.88,29.9,-0.4472,0.00014,29.78561]
[1777953379661,38.32,80824.51,29.9,-0.44807,0.00014,29.79192]
[1777953383868,38.31,80829.1,29.9,-0.44744,0.00014,29.78738]
[1777953389234,38.31,80832.89,29.9,-0.44692,0.00014,29.78358]
[1777953394691,38.31,80838.07,29.9,-0.44621,0.00014,29.775]
[1777953400184,38.32,80836.09,29.9,-0.44648,0.00014,29.77704]
[1777953400201,38.32,80836.09,29.9,-0.44648,0.00014,29.77704]
[1777953400384,38.32,80836.09,29.9,-0.44648,0.00014,29.77704]
[1777953401740,38.32,80828.6,29.9,-0.44751,0.00014,29.78458]
[1777953402991,38.32,80828.6,29.9,-0.44751,0.00014,29.78458]
[1777953403001,38.32,80828.6,29.9,-0.44751,0.00014,29.78458]
[1777953408430,38.32,80832.54,29.9,-0.44697,0.00014,29.78064]
[1777953416846,38.32,80829.69,29.9,-0.44736,0.00014,29.78349]
[1777953418805,38.32,80829.94,29.9,-0.44732,0.00014,29.78324]
[1777953425911,38.31,80831.22,29.9,-0.44715,0.00014,29.78196]
[1777953429295,38.31,80830.95,29.9,-0.44719,0.00014,29.78223]
[1777953434324,38.31,80830.74,29.9,-0.44721,0.00014,29.78244]
[1777953434979,38.31,80837.65,29.9,-0.44627,0.00014,29.77543]
[1777953440016,38.31,80839.33,29.9,-0.44604,0.00014,29.77371]
[1777953443603,38.32,80840.44,29.9,-0.44589,0.00014,29.77257]
[1777953443703,38.32,80840.44,29.9,-0.44589,0.00014,29.77257]
[1777953449061,38.32,80845.15,29.9,-0.44524,0.00014,29.76768]
[1777953454117,38.32,80845.6,29.9,-0.44518,0.00014,29.76391]
[1777953455502,38.32,80845.6,29.9,-0.44518,0.00014,29.76391]
[1777953456337,38.32,80848.47,29.9,-0.44479,0.00014,29.76088]
[1777953457138,38.32,80861.83,29.9,-0.44296,0.00014,29.74636]
[1777953458912,38.32,80863.37,29.9,-0.44275,0.00014,29.74464]
[1777953462088,38.32,80864.23,29.9,-0.44263,0.00014,29.74366]
[1777953462321,38.32,80864.23,29.9,-0.44263,0.00014,29.74366]
[1777953468215,38.31,80865.28,29.9,-0.44248,0.00014,29.74245]
[1777953473254,38.31,80864.77,29.9,-0.44255,0.00014,29.743]
[1777953477160,38.31,80865.16,29.9,-0.44249,0.00014,29.74255]
[1777953477167,38.31,80865.16,29.9,-0.44249,0.00014,29.74255]
[1777953477232,38.31,80865.16,29.9,-0.44249,0.00014,29.74255]
[1777953479963,38.31,80859.87,29.9,-0.44322,0.00014,29.74843]
[1777953480268,38.31,80859.87,29.9,-0.44322,0.00014,29.74843]
[1777953480309,38.31,80859.87,29.9,-0.44322,0.00014,29.74843]
[1777953480450,38.31,80859.87,29.9,-0.44322,0.00014,29.74843]
[1777953480517,38.31,80844.96,29.9,-0.44526,0.00014,29.76449]
[1777953480645,38.31,80844.96,29.9,-0.44526,0.00014,29.76449]
[1777953480694,38.31,80844.96,29.9,-0.44526,0.00014,29.76449]
[1777953481506,38.31,80841.45,29.9,-0.44574,0.00014,29.76817]
[1777953483475,38.31,80846.07,29.9,-0.44511,0.00014,29.76334]
[1777953489180,38.31,80847.74,29.9,-0.44488,0.00014,29.76159]
[1777953489368,38.31,80847.66,29.9,-0.44489,0.00014,29.76168]
[1777953494403,38.31,80850.75,29.9,-0.44447,0.00014,29.7584]
[1777953499440,38.32,80850.54,29.9,-0.4445,0.00014,29.75863]
[1777953503050,38.32,80850.54,29.9,-0.4445,0.00014,29.75863]
[1777953509509,38.32,80851.92,29.9,-0.44431,0.00014,29.75715]
[1777953514544,38.32,80848.26,29.9,-0.44481,0.00014,29.75776]
[1777953515513,38.32,80848.26,29.9,-0.44481,0.00014,29.75776]
[1777953515522,38.32,80848.26,29.9,-0.44481,0.00014,29.75776]
[1777953515556,38.32,80848.26,29.9,-0.44481,0.00014,29.75776]
[1777953516558,38.32,80857.04,29.9,-0.44361,0.00014,29.74829]
[1777953516891,38.32,80857.04,29.9,-0.44361,0.00014,29.74829]
[1777953519778,38.32,80861.66,29.9,-0.44297,0.00014,29.74319]
[1777953525621,38.31,80867.56,29.9,-0.44216,0.00014,29.73656]
[1777953527454,38.31,80867.83,29.9,-0.44213,0.00014,29.73625]
[1777953527456,38.31,80867.83,29.9,-0.44213,0.00014,29.73625]
[1777953533445,38.31,80867.53,29.9,-0.44217,0.00014,29.73657]
[1777953533446,38.31,80867.53,29.9,-0.44217,0.00014,29.73657]
[1777953538711,38.31,80867.95,29.9,-0.44211,0.00014,29.73607]
[1777953542981,38.31,80867.89,29.9,-0.44211,0.00014,29.73613]
[1777953543483,38.31,80867.89,29.9,-0.44211,0.00014,29.73613]
[1777953543558,38.31,80867.89,29.9,-0.44211,0.00014,29.73613]
[1777953543747,38.31,80859.62,29.9,-0.44325,0.00014,29.74537]
[1777953547048,38.31,80857.82,29.9,-0.44349,0.00014,29.74735]
[1777953547131,38.31,80857.82,29.9,-0.44349,0.00014,29.74735]
[1777953547346,38.31,80857.82,29.9,-0.44349,0.00014,29.74735]
[1777953547775,38.31,80866.57,29.9,-0.44229,0.00014,29.73761]
[1777953549311,38.31,80866.57,29.9,-0.44229,0.00014,29.73761]
[1777953549550,38.31,80866.57,29.9,-0.44229,0.00014,29.73761]
[1777953551955,38.31,80866.85,29.9,-0.44225,0.00014,29.73727]
[1777953558329,38.31,80866.76,29.9,-0.44226,0.00014,29.73736]
[1777953560042,38.3,80865.63,29.9,-0.44242,0.00014,29.73862]
[1777953561802,38.3,80863.61,29.9,-0.44269,0.00014,29.74088]
[1777953561867,38.3,80863.61,29.9,-0.44269,0.00014,29.74088]
[1777953562001,38.3,80863.61,29.9,-0.44269,0.00014,29.74088]
[1777953562879,38.3,80855.86,29.9,-0.44375,0.00014,29.74943]
[1777953567915,38.3,80852.62,29.9,-0.4442,0.00014,29.75294]
[1777953572950,38.3,80852.91,29.9,-0.44415,0.00014,29.74932]
[1777953577985,38.3,80853.07,29.9,-0.44413,0.00014,29.74915]
[1777953578709,38.3,80853.07,29.9,-0.44413,0.00014,29.74915]
[1777953584027,38.3,80856.63,29.9,-0.44364,0.00014,29.74528]
[1777953586994,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587002,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587014,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587100,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587127,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587262,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587348,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587451,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587652,38.3,80856.62,29.9,-0.44365,0.00014,29.74529]
[1777953587770,38.3,80858.29,29.9,-0.44342,0.00014,29.74346]
[1777953588333,38.3,80858.29,29.9,-0.44342,0.00014,29.74346]
[1777953588691,38.3,80871.94,29.9,-0.44155,0.00014,29.72811]
[1777953588721,38.3,80871.94,29.9,-0.44155,0.00014,29.72811]
[1777953588763,38.3,80871.94,29.9,-0.44155,0.00014,29.72811]
[1777953590049,38.3,80870.09,29.9,-0.4418,0.00014,29.73023]
[1777953590051,38.3,80870.09,29.9,-0.4418,0.00014,29.73023]
[1777953590802,38.3,80869.99,29.9,-0.44181,0.00014,29.73033]
[1777953590963,38.3,80869.99,29.9,-0.44181,0.00014,29.73033]
[1777953596113,38.3,80869.59,29.9,-0.44187,0.00014,29.73078]
[1777953599321,38.3,80869.86,29.9,-0.44183,0.00014,29.73047]
[1777953599524,38.3,80869.86,29.9,-0.44183,0.00014,29.73047]
[1777953600109,38.3,80869.79,29.9,-0.44184,0.00014,29.73054]
[1777953600832,38.3,80864.84,29.9,-0.44252,0.00014,29.73614]
[1777953600838,38.3,80864.84,29.9,-0.44252,0.00014,29.73614]
[1777953600842,38.3,80864.84,29.9,-0.44252,0.00014,29.73614]
[1777953600916,38.3,80864.84,29.9,-0.44252,0.00014,29.73614]
[1777953601229,38.3,80864.84,29.9,-0.44252,0.00014,29.73614]
[1777953601372,38.3,80864.84,29.9,-0.44252,0.00014,29.73614]
[1777953602162,38.3,80866.06,29.9,-0.44235,0.00014,29.73477]
[1777953602721,38.3,80866.06,29.9,-0.44235,0.00014,29.73477]
[1777953603733,38.3,80868.13,29.9,-0.44207,0.00014,29.73243]
[1777953603742,38.3,80871.35,29.9,-0.44162,0.00014,29.72875]
[1777953604163,38.3,80871.35,29.9,-0.44162,0.00014,29.72875]
[1777953604215,38.3,80871.35,29.9,-0.44162,0.00014,29.72875]
[1777953604248,38.3,80871.35,29.9,-0.44162,0.00014,29.72875]
[1777953605111,38.3,80877.47,29.9,-0.44079,0.00014,29.72167]
[1777953606782,38.3,80884.14,29.9,-0.43988,0.00014,29.71381]
[1777953606889,38.3,80884.14,29.9,-0.43988,0.00014,29.71381]
[1777953608855,38.3,80885.97,29.9,-0.43963,0.00014,29.71163]
[1777953611484,38.3,80885.84,29.9,-0.43964,0.00014,29.71179]
[1777953611753,38.3,80886.19,29.9,-0.4396,0.00014,29.71138]
[1777953611757,38.3,80886.19,29.9,-0.4396,0.00014,29.71138]
[1777953611797,38.3,80886.19,29.9,-0.4396,0.00014,29.71138]
[1777953612227,38.3,80877.59,29.9,-0.44077,0.00014,29.72155]
[1777953612748,38.3,80877.59,29.9,-0.44077,0.00014,29.72155]
[1777953613062,38.3,80877.59,29.9,-0.44077,0.00014,29.72155]
[1777953614739,38.3,80873.51,29.9,-0.44133,0.00014,29.72629]
[1777953618499,38.3,80874.25,29.9,-0.44123,0.00014,29.72544]
[1777953618547,38.3,80874.25,29.9,-0.44123,0.00014,29.72544]
[1777953618579,38.3,80874.25,29.9,-0.44123,0.00014,29.72544]
[1777953618725,38.3,80874.25,29.9,-0.44123,0.00014,29.72544]
[1777953618826,38.3,80874.58,29.9,-0.44118,0.00014,29.72506]
[1777953619000,38.3,80874.58,29.9,-0.44118,0.00014,29.72506]
[1777953619276,38.3,80859.68,29.9,-0.44322,0.00014,29.7419]
[1777953623304,38.3,80853.48,29.9,-0.44407,0.00014,29.74868]
[1777953628341,38.3,80853.61,29.9,-0.44405,0.00014,29.74854]
[1777953633376,38.3,80851.79,29.9,-0.4443,0.00014,29.7472]
[1777953638411,38.3,80851.89,29.9,-0.44429,0.00014,29.74709]
[1777953643019,38.3,80849.94,29.9,-0.44455,0.00014,29.74919]
[1777953643163,38.3,80849.94,29.9,-0.44455,0.00014,29.74919]
[1777953643645,38.3,80849.94,29.9,-0.44455,0.00014,29.74919]
[1777953643746,38.3,80839.07,29.9,-0.44604,0.00014,29.76061]
[1777953646379,38.3,80835.47,29.9,-0.44654,0.00014,29.76431]
[1777953647348,38.3,80836.23,29.9,-0.44643,0.00014,29.76354]
[1777953648858,38.3,80838.06,29.9,-0.44618,0.00014,29.76167]
[1777953654523,38.3,80828.87,29.9,-0.44744,0.00014,29.77098]
[1777953658597,38.3,80828.48,29.9,-0.4475,0.00014,29.77137]
[1777953662730,38.3,80828.98,29.9,-0.44743,0.00014,29.77088]
[1777953666607,38.3,80821.13,29.9,-0.44851,0.00014,29.77859]
[1777953671642,38.3,80822.84,29.9,-0.44827,0.00014,29.77691]
[1777953676678,38.3,80821.86,29.9,-0.4484,0.00014,29.77785]
[1777953677053,38.3,80821.86,29.9,-0.4484,0.00014,29.77785]
[1777953678234,38.3,80822.44,29.9,-0.44832,0.00014,29.77729]
[1777953678252,38.3,80822.44,29.9,-0.44832,0.00014,29.77729]
[1777953678312,38.3,80822.44,29.9,-0.44832,0.00014,29.77729]
[1777953678692,38.3,80821.29,29.9,-0.44848,0.00014,29.77842]
[1777953679673,38.3,80821.29,29.9,-0.44848,0.00014,29.77842]
[1777953680599,38.3,80820.53,29.9,-0.44859,0.00014,29.77917]
[1777953680624,38.3,80820.53,29.9,-0.44859,0.00014,29.77917]
[1777953680626,38.3,80820.53,29.9,-0.44859,0.00014,29.77917]
[1777953680724,38.3,80820.53,29.9,-0.44859,0.00014,29.77917]
[1777953680732,38.3,80820.53,29.9,-0.44859,0.00014,29.77917]
[1777953681042,38.31,80818.49,29.9,-0.44887,0.00014,29.78114]
[1777953681713,38.31,80811.19,29.9,-0.44987,0.00014,29.78806]
[1777953682811,38.31,80811.19,29.9,-0.44987,0.00014,29.78806]
[1777953683531,38.31,80810.62,29.9,-0.44995,0.00014,29.7886]
[1777953684165,38.31,80815.71,29.9,-0.44925,0.00014,29.78383]
[1777953684951,38.31,80815.69,29.9,-0.44926,0.00014,29.78386]
[1777953690778,38.32,80812.37,29.9,-0.44972,0.00014,29.78707]
[1777953696226,38.33,80810.46,29.9,-0.44999,0.00014,29.7856]
[1777953696546,38.33,80810.46,29.9,-0.44999,0.00014,29.7856]
[1777953698237,38.33,80808.7,29.9,-0.45023,0.00014,29.78727]
[1777953699176,38.33,80807.51,29.9,-0.4504,0.00014,29.78838]
[1777953699187,38.33,80807.51,29.9,-0.4504,0.00014,29.78838]
[1777953701980,38.33,80806.3,29.9,-0.45057,0.00014,29.78951]
[1777953704644,38.34,80806.2,29.9,-0.45058,0.00014,29.78962]
[1777953705705,38.34,80806.06,29.9,-0.4506,0.00014,29.78978]
[1777953705732,38.34,80806.06,29.9,-0.4506,0.00014,29.78978]
[1777953705737,38.34,80806.06,29.9,-0.4506,0.00014,29.78978]
[1777953705783,38.34,80806.06,29.9,-0.4506,0.00014,29.78978]
[1777953706011,38.34,80806.19,29.9,-0.45059,0.00014,29.78967]
[1777953706019,38.34,80806.19,29.9,-0.45059,0.00014,29.78967]
[1777953706027,38.34,80806.19,29.9,-0.45059,0.00014,29.78967]
[1777953706101,38.34,80813.1,29.9,-0.44964,0.00014,29.78327]
[1777953706898,38.34,80813.1,29.9,-0.44964,0.00014,29.78327]
[1777953706926,38.34,80813.1,29.9,-0.44964,0.00014,29.78327]
[1777953706978,38.34,80813.1,29.9,-0.44964,0.00014,29.78327]
[1777953707000,38.34,80813.1,29.9,-0.44964,0.00014,29.78327]
[1777953707980,38.34,80818.14,29.9,-0.44895,0.00014,29.77852]
[1777953707981,38.34,80818.14,29.9,-0.44895,0.00014,29.77852]
[1777953707999,38.34,80818.14,29.9,-0.44895,0.00014,29.77852]
[1777953708007,38.34,80818.14,29.9,-0.44895,0.00014,29.77852]
[1777953708086,38.34,80818.14,29.9,-0.44895,0.00014,29.77852]
[1777953708173,38.35,80825.11,29.9,-0.448,0.00014,29.77179]
[1777953709134,38.35,80825.11,29.9,-0.448,0.00014,29.77179]
[1777953710147,38.34,80829.01,29.9,-0.44746,0.00014,29.76793]
[1777953713150,38.35,80826.36,29.9,-0.44783,0.00014,29.77058]
[1777953713283,38.35,80826.36,29.9,-0.44783,0.00014,29.77058]
[1777953713682,38.35,80826.36,29.9,-0.44783,0.00014,29.77058]
[1777953713717,38.35,80826.36,29.9,-0.44783,0.00014,29.77058]
[1777953713764,38.35,80825.92,29.9,-0.44789,0.00014,29.77102]
[1777953714582,38.35,80825.92,29.9,-0.44789,0.00014,29.77102]
[1777953714795,38.35,80825.92,29.9,-0.44789,0.00014,29.77102]
[1777953714835,38.35,80831.65,29.9,-0.4471,0.00014,29.76534]
[1777953716961,38.35,80839.71,29.9,-0.446,0.00014,29.75713]
[1777953721996,38.35,80837.53,29.9,-0.4463,0.00014,29.75938]
[1777953725491,38.35,80844.6,29.9,-0.44533,0.00014,29.75206]
[1777953728556,38.35,80844.39,29.9,-0.44536,0.00014,29.75228]
[1777953728574,38.35,80844.39,29.9,-0.44536,0.00014,29.75228]
[1777953728678,38.35,80844.39,29.9,-0.44536,0.00014,29.75228]
[1777953729049,38.35,80831.3,29.9,-0.44715,0.00014,29.76571]
[1777953734084,38.35,80826.62,29.9,-0.4478,0.00014,29.77039]
[1777953738165,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738180,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738359,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738478,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738492,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738562,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738641,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738753,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738784,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738787,38.36,80827.15,29.9,-0.44773,0.00014,29.76989]
[1777953738853,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953738932,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953738942,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953738955,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953738977,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739014,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739031,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739053,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739177,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739382,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739415,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739482,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739522,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739787,38.36,80835.57,29.9,-0.44657,0.00014,29.76146]
[1777953739794,38.35,80865.56,29.9,-0.44247,0.00014,29.72937]
[1777953740096,38.35,80865.56,29.9,-0.44247,0.00014,29.72937]
[1777953740344,38.35,80865.56,29.9,-0.44247,0.00014,29.72937]
[1777953740438,38.35,80865.56,29.9,-0.44247,0.00014,29.72937]
[1777953740456,38.35,80865.56,29.9,-0.44247,0.00014,29.72937]
[1777953740848,38.35,80865.56,29.9,-0.44247,0.00014,29.72937]
[1777953740523,38.35,80885.68,29.9,-0.43972,0.00014,29.70609]
[1777953741138,38.35,80885.68,29.9,-0.43972,0.00014,29.70609]
[1777953741750,38.35,80885.68,29.9,-0.43972,0.00014,29.70609]
[1777953741851,38.35,80881.5,29.9,-0.44029,0.00014,29.71103]
[1777953742002,38.35,80881.5,29.9,-0.44029,0.00014,29.71103]
[1777953742750,38.35,80881.5,29.9,-0.44029,0.00014,29.71103]
[1777953743148,38.35,80873.78,29.9,-0.44135,0.00014,29.72002]
[1777953745375,38.35,80873.24,29.9,-0.44142,0.00014,29.72065]
[1777953745568,38.35,80873.24,29.9,-0.44142,0.00014,29.72065]
[1777953753223,38.35,80872.72,29.9,-0.44148,0.00014,29.71791]
[1777953754240,38.35,80872.72,29.9,-0.44148,0.00014,29.71791]
[1777953754247,38.35,80872.72,29.9,-0.44148,0.00014,29.71791]
[1777953755237,38.35,80881.62,29.9,-0.44027,0.00014,29.70756]
[1777953756874,38.35,80881.62,29.9,-0.44027,0.00014,29.70756]
[1777953757310,38.35,80884.25,29.9,-0.43991,0.00014,29.70444]
[1777953763293,38.35,80883.76,29.9,-0.43998,0.00014,29.70504]
[1777953766543,38.35,80884.07,29.9,-0.43993,0.00014,29.70468]
[1777953766595,38.35,80884.07,29.9,-0.43993,0.00014,29.70468]
[1777953766722,38.35,80884.07,29.9,-0.43993,0.00014,29.70468]
[1777953766730,38.35,80884.07,29.9,-0.43993,0.00014,29.70468]
[1777953766758,38.35,80884.07,29.9,-0.43993,0.00014,29.70468]
[1777953766895,38.35,80884.07,29.9,-0.43993,0.00014,29.70468]
[1777953767011,38.35,80885.13,29.9,-0.43979,0.00014,29.70342]
[1777953767118,38.35,80885.13,29.9,-0.43979,0.00014,29.70342]
[1777953767135,38.35,80885.13,29.9,-0.43979,0.00014,29.70342]
[1777953767245,38.35,80885.13,29.9,-0.43979,0.00014,29.70342]
[1777953767380,38.35,80885.13,29.9,-0.43979,0.00014,29.70342]
[1777953767793,38.35,80906.46,29.9,-0.43688,0.00014,29.67723]
[1777953768325,38.35,80906.46,29.9,-0.43688,0.00014,29.67723]
[1777953768592,38.35,80906.46,29.9,-0.43688,0.00014,29.67723]
[1777953768637,38.35,80906.46,29.9,-0.43688,0.00014,29.67723]
[1777953768862,38.35,80906.46,29.9,-0.43688,0.00014,29.67723]
[1777953769040,38.35,80904.91,29.9,-0.43709,0.00014,29.67919]
[1777953769168,38.35,80904.91,29.9,-0.43709,0.00014,29.67919]
[1777953769285,38.35,80904.91,29.9,-0.43709,0.00014,29.67919]
[1777953769873,38.36,80910.64,29.9,-0.43631,0.00014,29.67193]
[1777953770160,38.36,80910.64,29.9,-0.43631,0.00014,29.67193]
[1777953770999,38.36,80912.77,29.9,-0.43602,0.00014,29.6692]
[1777953771231,38.36,80912.77,29.9,-0.43602,0.00014,29.6692]
[1777953771434,38.36,80912.77,29.9,-0.43602,0.00014,29.6692]
[1777953771574,38.36,80912.77,29.9,-0.43602,0.00014,29.6692]
[1777953771699,38.36,80912.77,29.9,-0.43602,0.00014,29.6692]
[1777953773156,38.36,80918.63,29.9,-0.43523,0.00014,29.66163]
[1777953773201,38.36,80918.63,29.9,-0.43523,0.00014,29.66163]
[1777953774387,38.36,80919.09,29.9,-0.43517,0.00014,29.66106]
[1777953774591,38.36,80919.09,29.9,-0.43517,0.00014,29.66106]
[1777953777954,38.36,80926.53,29.9,-0.43416,0.00014,29.65129]
[1777953778216,38.36,80926.53,29.9,-0.43416,0.00014,29.65129]
[1777953778398,38.36,80929.48,29.9,-0.43376,0.00014,29.64737]
[1777953779799,38.36,80929.48,29.9,-0.43376,0.00014,29.64737]
[1777953779814,38.36,80929.48,29.9,-0.43376,0.00014,29.64737]
[1777953781645,38.36,80929.17,29.9,-0.4338,0.00014,29.64777]
[1777953781902,38.36,80929.17,29.9,-0.4338,0.00014,29.64777]
[1777953781661,38.36,80928.59,29.9,-0.43388,0.00014,29.64854]
[1777953781929,38.36,80928.59,29.9,-0.43388,0.00014,29.64854]
[1777953781941,38.36,80928.59,29.9,-0.43388,0.00014,29.64854]
[1777953787461,38.36,80921.58,29.9,-0.43483,0.00014,29.65787]
[1777953788284,38.36,80921.58,29.9,-0.43483,0.00014,29.65787]
[1777953788300,38.36,80921.58,29.9,-0.43483,0.00014,29.65787]
[1777953788468,38.36,80919.76,29.9,-0.43508,0.00014,29.66026]
[1777953790775,38.37,80917.03,29.9,-0.43545,0.00014,29.66385]
[1777953796032,38.37,80911.78,29.9,-0.43618,0.00014,29.67074]
[1777953796355,38.37,80911.78,29.9,-0.43618,0.00014,29.67074]
[1777953796367,38.37,80911.78,29.9,-0.43618,0.00014,29.67074]
[1777953797557,38.37,80912.03,29.9,-0.43615,0.00014,29.67043]
[1777953797578,38.37,80912.03,29.9,-0.43615,0.00014,29.67043]
[1777953797591,38.37,80912.03,29.9,-0.43615,0.00014,29.67043]
[1777953797968,38.37,80913.18,29.9,-0.43599,0.00014,29.66897]
[1777953798540,38.38,80920.8,29.9,-0.43495,0.00014,29.65908]
[1777953799485,38.38,80920.8,29.9,-0.43495,0.00014,29.65908]
[1777953799523,38.38,80920.8,29.9,-0.43495,0.00014,29.65908]
[1777953799934,38.38,80920.8,29.9,-0.43495,0.00014,29.65908]
[1777953799773,38.38,80927.43,29.9,-0.43405,0.00014,29.65032]
[1777953799955,38.38,80927.43,29.9,-0.43405,0.00014,29.65032]
[1777953800140,38.38,80927.43,29.9,-0.43405,0.00014,29.65032]
[1777953800209,38.38,80927.43,29.9,-0.43405,0.00014,29.65032]
[1777953800500,38.38,80927.43,29.9,-0.43405,0.00014,29.65032]
[1777953800554,38.38,80941.22,29.9,-0.43218,0.00014,29.63156]
[1777953802032,38.38,80944.45,29.9,-0.43174,0.00014,29.62705]
[1777953802867,38.38,80944.45,29.9,-0.43174,0.00014,29.62705]
[1777953802884,38.38,80944.45,29.9,-0.43174,0.00014,29.62705]
[1777953803574,38.37,80943.95,29.9,-0.4318,0.00014,29.62771]
[1777953804751,38.37,80943.95,29.9,-0.4318,0.00014,29.62771]
[1777953804844,38.37,80943.95,29.9,-0.4318,0.00014,29.62771]
[1777953804896,38.37,80946.6,29.9,-0.43144,0.00014,29.62399]
[1777953805260,38.37,80946.6,29.9,-0.43144,0.00014,29.62399]
[1777953805294,38.37,80946.6,29.9,-0.43144,0.00014,29.62399]
[1777953805593,38.37,80946.6,29.9,-0.43144,0.00014,29.62399]
[1777953805604,38.37,80946.6,29.9,-0.43144,0.00014,29.62399]
[1777953805655,38.37,80953.88,29.9,-0.43045,0.00014,29.61369]
[1777953806416,38.37,80953.88,29.9,-0.43045,0.00014,29.61369]
[1777953806630,38.37,80953.88,29.9,-0.43045,0.00014,29.61369]
[1777953807711,38.37,80959.01,29.9,-0.42975,0.00014,29.6063]
[1777953807855,38.37,80959.01,29.9,-0.42975,0.00014,29.6063]
[1777953808237,38.37,80953.76,29.9,-0.43047,0.00014,29.61383]
[1777953810967,38.37,80945.93,29.9,-0.43153,0.00014,29.62489]
[1777953811013,38.37,80945.93,29.9,-0.43153,0.00014,29.62489]
[1777953811049,38.37,80945.93,29.9,-0.43153,0.00014,29.62489]
[1777953811649,38.37,80945.93,29.9,-0.43153,0.00014,29.62489]
[1777953811737,38.37,80935.78,29.9,-0.4329,0.00014,29.6356]
[1777953814190,38.37,80929.8,29.9,-0.43372,0.00014,29.64373]
[1777953814198,38.37,80929.8,29.9,-0.43372,0.00014,29.64373]
[1777953814652,38.37,80919.99,29.9,-0.43505,0.00014,29.65677]
[1777953815278,38.37,80919.99,29.9,-0.43505,0.00014,29.65677]
[1777953815659,38.37,80917.92,29.9,-0.43534,0.00014,29.6595]
[1777953818717,38.38,80916.1,29.9,-0.43559,0.00014,29.66189]
[1777953818787,38.38,80916.1,29.9,-0.43559,0.00014,29.66189]
[1777953818870,38.38,80915.21,29.9,-0.43571,0.00014,29.66306]
[1777953819073,38.38,80915.21,29.9,-0.43571,0.00014,29.66306]
[1777953819315,38.38,80915.21,29.9,-0.43571,0.00014,29.66306]
[1777953820914,38.38,80913.7,29.9,-0.43592,0.00014,29.66501]
[1777953821121,38.38,80912.71,29.9,-0.43605,0.00014,29.66631]
[1777953821284,38.38,80912.71,29.9,-0.43605,0.00014,29.66631]
[1777953825580,38.38,80907.58,29.9,-0.43676,0.00014,29.67291]
[1777953825601,38.38,80907.58,29.9,-0.43676,0.00014,29.67291]
[1777953825658,38.38,80907.58,29.9,-0.43676,0.00014,29.67291]
[1777953825663,38.38,80907.58,29.9,-0.43676,0.00014,29.67291]
[1777953825696,38.38,80907.58,29.9,-0.43676,0.00014,29.67291]
[1777953825763,38.38,80907.58,29.9,-0.43676,0.00014,29.67291]
[1777953825794,38.38,80900.62,29.9,-0.43771,0.00014,29.68166]
[1777953826354,38.38,80900.62,29.9,-0.43771,0.00014,29.68166]
[1777953826397,38.38,80900.62,29.9,-0.43771,0.00014,29.68166]
[1777953826738,38.38,80886.51,29.9,-0.43963,0.00014,29.69887]
[1777953827326,38.38,80886.51,29.9,-0.43963,0.00014,29.69887]
[1777953830973,38.39,80881.98,29.9,-0.44025,0.00014,29.70426]
[1777953831113,38.39,80881.69,29.9,-0.44029,0.00014,29.7046]
[1777953831141,38.39,80881.69,29.9,-0.44029,0.00014,29.7046]
[1777953831229,38.39,80881.69,29.9,-0.44029,0.00014,29.7046]
[1777953831447,38.39,80881.69,29.9,-0.44029,0.00014,29.7046]
[1777953835263,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835320,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835359,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835391,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835567,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835575,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835582,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835618,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835629,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835977,38.39,80875.32,29.9,-0.44116,0.00014,29.71202]
[1777953835979,38.39,80856.67,29.9,-0.44371,0.00014,29.73294]
[1777953836130,38.39,80856.67,29.9,-0.44371,0.00014,29.73294]
[1777953837875,38.38,80856.98,29.9,-0.44367,0.00014,29.73259]
[1777953838908,38.38,80856.98,29.9,-0.44367,0.00014,29.73259]
[1777953839239,38.38,80855.61,29.9,-0.44385,0.00014,29.73407]
[1777953843430,38.38,80859.21,29.9,-0.44336,0.00014,29.73011]
[1777953843488,38.38,80859.21,29.9,-0.44336,0.00014,29.73011]
[1777953843858,38.38,80866.8,29.9,-0.44232,0.00014,29.72167]
[1777953846018,38.38,80870.55,29.9,-0.44181,0.00014,29.71741]
[1777953846846,38.38,80870.55,29.9,-0.44181,0.00014,29.71741]
[1777953846862,38.38,80870.55,29.9,-0.44181,0.00014,29.71741]
[1777953847171,38.38,80875.46,29.9,-0.44113,0.00014,29.71178]
[1777953847177,38.38,80875.46,29.9,-0.44113,0.00014,29.71178]
[1777953847306,38.38,80875.46,29.9,-0.44113,0.00014,29.71178]
[1777953848123,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848257,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848266,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848268,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848536,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848649,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848890,38.38,80879.21,29.9,-0.44062,0.00014,29.70742]
[1777953848976,38.38,80896.97,29.9,-0.4382,0.00014,29.68612]
[1777953849891,38.38,80896.97,29.9,-0.4382,0.00014,29.68612]
[1777953850277,38.38,80902.98,29.9,-0.43738,0.00014,29.67869]
[1777953850470,38.38,80902.98,29.9,-0.43738,0.00014,29.67869]
[1777953850649,38.38,80902.98,29.9,-0.43738,0.00014,29.67869]
[1777953850707,38.38,80902.98,29.9,-0.43738,0.00014,29.67869]
[1777953850848,38.38,80902.98,29.9,-0.43738,0.00014,29.67869]
[1777953852073,38.38,80903.47,29.9,-0.43732,0.00014,29.6781]
[1777953852423,38.38,80903.47,29.9,-0.43732,0.00014,29.6781]
[1777953854967,38.38,80903.76,29.9,-0.43728,0.00014,29.67776]
[1777953855089,38.38,80904.69,29.9,-0.43715,0.00014,29.6766]
[1777953861984,38.39,80897.32,29.9,-0.43816,0.00014,29.68583]
[1777953863159,38.39,80898.27,29.9,-0.43804,0.00014,29.68467]
[1777953867019,38.39,80889.81,29.9,-0.43919,0.00014,29.69501]
[1777953872054,38.39,80891.77,29.9,-0.43892,0.00014,29.68935]
[1777953877490,38.39,80889.25,29.9,-0.43927,0.00014,29.69241]
[1777953878087,38.39,80888.32,29.9,-0.43939,0.00014,29.69354]
[1777953878096,38.4,80879.97,29.9,-0.44053,0.00014,29.70343]
[1777953879175,38.4,80879.97,29.9,-0.44053,0.00014,29.70343]
[1777953881190,38.4,80876.13,29.9,-0.44106,0.00014,29.70791]
[1777953882611,38.4,80876.86,29.9,-0.44096,0.00014,29.70706]
[1777953882681,38.4,80876.86,29.9,-0.44096,0.00014,29.70706]
[1777953883131,38.4,80883.65,29.9,-0.44003,0.00014,29.69911]
[1777953884647,38.4,80883.65,29.9,-0.44003,0.00014,29.69911]
[1777953890180,38.4,80887.33,29.9,-0.43953,0.00014,29.69474]
[1777953892446,38.4,80887.07,29.9,-0.43957,0.00014,29.69506]
[1777953896222,38.4,80879.02,29.9,-0.44067,0.00014,29.70457]
[1777953901645,38.4,80882.22,29.9,-0.44023,0.00014,29.70083]
[1777953903271,38.4,80890.02,29.9,-0.43917,0.00014,29.69154]
[1777953905381,38.4,80889.78,29.9,-0.4392,0.00014,29.69183]
[1777953908090,38.4,80892.69,29.9,-0.4388,0.00014,29.68832]
[1777953913895,38.4,80890.14,29.9,-0.43915,0.00014,29.69143]
[1777953913898,38.4,80890.14,29.9,-0.43915,0.00014,29.69143]
[1777953915072,38.4,80889.57,29.9,-0.43923,0.00014,29.69213]
[1777953915151,38.4,80889.57,29.9,-0.43923,0.00014,29.69213]
[1777953916887,38.4,80888.93,29.9,-0.43932,0.00014,29.6929]
[1777953917261,38.4,80889.03,29.9,-0.43931,0.00014,29.69279]
[1777953922408,38.4,80888.61,29.9,-0.43936,0.00014,29.69331]
[1777953927443,38.4,80884.7,29.9,-0.4399,0.00014,29.69799]
[1777953930492,38.41,80884.77,29.9,-0.43989,0.00014,29.69791]
[1777953930861,38.41,80884.77,29.9,-0.43989,0.00014,29.69791]
[1777953931497,38.41,80884.47,29.9,-0.43993,0.00014,29.69827]
[1777953931552,38.41,80884.47,29.9,-0.43993,0.00014,29.69827]
[1777953932735,38.41,80882.65,29.9,-0.44017,0.00014,29.6971]
[1777953938134,38.41,80882.02,29.9,-0.44026,0.00014,29.69785]
[1777953939533,38.41,80882.66,29.9,-0.44017,0.00014,29.6971]
[1777953939546,38.41,80882.66,29.9,-0.44017,0.00014,29.6971]
[1777953939611,38.41,80889.94,29.9,-0.43918,0.00014,29.68843]
[1777953941541,38.41,80896.76,29.9,-0.43826,0.00014,29.68018]
[1777953946371,38.41,80898.67,29.9,-0.438,0.00014,29.67789]
[1777953946531,38.41,80898.67,29.9,-0.438,0.00014,29.67789]
[1777953946542,38.41,80898.67,29.9,-0.438,0.00014,29.67789]
[1777953947979,38.42,80910.33,29.9,-0.43642,0.00014,29.6633]
[1777953951377,38.42,80914.92,29.9,-0.43579,0.00014,29.65745]
[1777953952011,38.42,80917.22,29.9,-0.43548,0.00014,29.65447]
[1777953957524,38.42,80920.09,29.9,-0.43509,0.00014,29.65071]
[1777953962695,38.42,80924.34,29.9,-0.43451,0.00014,29.64511]
[1777953963317,38.42,80924.34,29.9,-0.43451,0.00014,29.64511]
[1777953968737,38.42,80929.18,29.9,-0.43385,0.00014,29.63866]
[1777953969168,38.42,80929.18,29.9,-0.43385,0.00014,29.63866]
[1777953969375,38.42,80929.18,29.9,-0.43385,0.00014,29.63866]
[1777953969657,38.42,80929.18,29.9,-0.43385,0.00014,29.63866]
[1777953969744,38.42,80933.09,29.9,-0.43332,0.00014,29.6334]
[1777953973773,38.41,80941.02,29.9,-0.43224,0.00014,29.62247]
[1777953974127,38.41,80941.02,29.9,-0.43224,0.00014,29.62247]
[1777953974890,38.41,80941.02,29.9,-0.43224,0.00014,29.62247]
[1777953974903,38.41,80941.02,29.9,-0.43224,0.00014,29.62247]
[1777953974918,38.41,80941.02,29.9,-0.43224,0.00014,29.62247]
[1777953975067,38.41,80941.02,29.9,-0.43224,0.00014,29.62247]
[1777953975531,38.41,80943.89,29.9,-0.43184,0.00014,29.61846]
[1777953975645,38.41,80943.89,29.9,-0.43184,0.00014,29.61846]
[1777953976006,38.41,80926.71,29.9,-0.43418,0.00014,29.64186]
[1777953978294,38.41,80926.87,29.9,-0.43416,0.00014,29.64166]
[1777953982840,38.41,80927.16,29.9,-0.43412,0.00014,29.64127]
[1777953985878,38.41,80927.81,29.9,-0.43403,0.00014,29.64041]
[1777953985883,38.41,80927.81,29.9,-0.43403,0.00014,29.64041]
[1777953985936,38.41,80927.81,29.9,-0.43403,0.00014,29.64041]
[1777953986000,38.41,80927.81,29.9,-0.43403,0.00014,29.64041]
[1777953986101,38.41,80927.8,29.9,-0.43403,0.00014,29.64042]
[1777953988030,38.41,80924.73,29.9,-0.43445,0.00014,29.64451]
[1777953990593,38.41,80924.49,29.9,-0.43449,0.00014,29.64487]
[1777953990752,38.41,80924.49,29.9,-0.43449,0.00014,29.64487]
[1777953990823,38.41,80924.49,29.9,-0.43449,0.00014,29.64487]
[1777953991726,38.42,80919.88,29.9,-0.43512,0.00014,29.65098]
[1777953992030,38.42,80919.88,29.9,-0.43512,0.00014,29.65098]
[1777953992111,38.42,80919.88,29.9,-0.43512,0.00014,29.65098]
[1777953993088,38.42,80916.01,29.9,-0.43564,0.00014,29.65273]
[1777953994535,38.42,80914.83,29.9,-0.4358,0.00014,29.65429]
[1777953994941,38.42,80914.83,29.9,-0.4358,0.00014,29.65429]
[1777953997402,38.42,80911.47,29.9,-0.43627,0.00014,29.65865]
[1777953998984,38.43,80917.4,29.9,-0.43546,0.00014,29.65103]
[1777953999048,38.43,80917.6,29.9,-0.43543,0.00014,29.65078]
[1777954004992,38.42,80920.72,29.9,-0.43501,0.00014,29.64669]
[1777954006479,38.42,80919.88,29.9,-0.43512,0.00014,29.64778]
[1777954014055,38.42,80918.8,29.9,-0.43527,0.00014,29.64917]
[1777954019089,38.42,80917.46,29.9,-0.43545,0.00014,29.65089]
[1777954024125,38.42,80916.79,29.9,-0.43554,0.00014,29.65174]
[1777954024206,38.42,80916.79,29.9,-0.43554,0.00014,29.65174]
[1777954024262,38.42,80916.79,29.9,-0.43554,0.00014,29.65174]
[1777954024272,38.42,80916.79,29.9,-0.43554,0.00014,29.65174]
[1777954025132,38.42,80909.78,29.9,-0.43649,0.00014,29.66076]
[1777954030167,38.43,80905.66,29.9,-0.43706,0.00014,29.66604]
[1777954032195,38.43,80906.42,29.9,-0.43696,0.00014,29.6651]
[1777954034200,38.43,80906.42,29.9,-0.43696,0.00014,29.6651]
[1777954034218,38.43,80908.34,29.9,-0.4367,0.00014,29.66269]
[1777954035062,38.43,80908.34,29.9,-0.4367,0.00014,29.66269]
[1777954036210,38.43,80915.84,29.9,-0.43568,0.00014,29.65312]
[1777954039155,38.43,80916.21,29.9,-0.43563,0.00014,29.65266]
[1777954041457,38.43,80916.11,29.9,-0.43565,0.00014,29.65284]
[1777954041617,38.43,80916.11,29.9,-0.43565,0.00014,29.65284]
[1777954042096,38.43,80916.11,29.9,-0.43565,0.00014,29.65284]
[1777954042117,38.43,80916.11,29.9,-0.43565,0.00014,29.65284]
[1777954043207,38.44,80913.67,29.9,-0.43598,0.00014,29.65601]
[1777954048294,38.44,80904.36,29.9,-0.43725,0.00014,29.6679]
[1777954052788,38.44,80904.68,29.9,-0.43721,0.00014,29.66421]
[1777954058364,38.45,80905.98,29.9,-0.43704,0.00014,29.66265]
[1777954059846,38.45,80905.98,29.9,-0.43704,0.00014,29.66265]
[1777954060098,38.45,80905.98,29.9,-0.43704,0.00014,29.66265]
[1777954060459,38.45,80904.81,29.9,-0.4372,0.00014,29.66414]
[1777954060912,38.45,80904.81,29.9,-0.4372,0.00014,29.66414]
[1777954064471,38.45,80907.13,29.9,-0.43689,0.00014,29.66125]
[1777954066533,38.45,80907.6,29.9,-0.43682,0.00014,29.66068]
[1777954066990,38.45,80907.6,29.9,-0.43682,0.00014,29.66068]
[1777954067355,38.45,80908.69,29.9,-0.43668,0.00014,29.65932]
[1777954072174,38.46,80914.76,29.9,-0.43585,0.00014,29.65161]
[1777954076556,38.46,80919.87,29.9,-0.43517,0.00014,29.64507]
[1777954083543,38.51,80925.49,29.9,-0.43447,0.00014,29.63854]
[1777954086562,38.54,80925.08,29.9,-0.43456,0.00014,29.63946]
[1777954091599,38.56,80921.89,29.9,-0.43502,0.00014,29.64406]
[1777954093831,38.56,80924.24,29.9,-0.43471,0.00014,29.641]
[1777954096857,38.57,80926.44,29.9,-0.43441,0.00014,29.63816]
[1777954096866,38.57,80926.44,29.9,-0.43441,0.00014,29.63816]
[1777954096881,38.57,80926.02,29.9,-0.43447,0.00014,29.63873]
[1777954098648,38.57,80933.53,29.9,-0.43346,0.00014,29.62877]
[1777954101258,38.57,80933.11,29.9,-0.43351,0.00014,29.62934]
[1777954101354,38.57,80932.95,29.9,-0.43354,0.00014,29.62957]
[1777954101499,38.57,80932.95,29.9,-0.43354,0.00014,29.62957]
[1777954101641,38.57,80932.95,29.9,-0.43354,0.00014,29.62957]
[1777954101753,38.57,80932.95,29.9,-0.43354,0.00014,29.62957]
[1777954101791,38.57,80932.95,29.9,-0.43354,0.00014,29.62957]
[1777954101811,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954102450,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954102494,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954102691,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954102919,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954103210,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954103261,38.57,80913.09,29.9,-0.43623,0.00014,29.65554]
[1777954103246,38.59,80903.56,29.9,-0.43754,0.00014,29.66771]
[1777954103447,38.59,80903.56,29.9,-0.43754,0.00014,29.66771]
[1777954103647,38.59,80903.56,29.9,-0.43754,0.00014,29.66771]
[1777954103823,38.59,80903.56,29.9,-0.43754,0.00014,29.66771]
[1777954103954,38.59,80903.56,29.9,-0.43754,0.00014,29.66771]
[1777954103982,38.59,80882.89,29.9,-0.44034,0.00014,29.69258]
[1777954104382,38.59,80882.89,29.9,-0.44034,0.00014,29.69258]
[1777954105226,38.59,80882.89,29.9,-0.44034,0.00014,29.69258]
[1777954104695,38.59,80878.96,29.9,-0.44088,0.00014,29.69715]
[1777954106076,38.59,80878.78,29.9,-0.4409,0.00014,29.69736]
[1777954107926,38.59,80878.84,29.9,-0.44089,0.00014,29.69729]
[1777954108428,38.59,80878.43,29.9,-0.44095,0.00014,29.69775]
[1777954111238,38.59,80877.96,29.9,-0.44101,0.00014,29.69829]
[1777954112751,38.58,80884.72,29.9,-0.44009,0.00014,29.6871]
[1777954117786,38.58,80884.81,29.9,-0.44007,0.00014,29.68697]
[1777954122822,38.58,80879.55,29.9,-0.44079,0.00014,29.69309]
[1777954124011,38.58,80879.55,29.9,-0.44079,0.00014,29.69309]
[1777954125257,38.58,80878.96,29.9,-0.44087,0.00014,29.69377]
[1777954125824,38.58,80878.01,29.9,-0.441,0.00014,29.69486]
[1777954130878,38.58,80878.66,29.9,-0.44091,0.00014,29.69408]
[1777954135473,38.58,80878.06,29.9,-0.44099,0.00014,29.69476]
[1777954140949,38.58,80877.12,29.9,-0.44111,0.00014,29.69581]
[1777954145983,38.56,80875.3,29.9,-0.44134,0.00014,29.69768]
[1777954148999,38.55,80872.82,29.9,-0.44166,0.00014,29.70035]
[1777954149066,38.55,80872.82,29.9,-0.44166,0.00014,29.70035]
[1777954149764,38.54,80870.24,29.9,-0.44201,0.00014,29.70321]
[1777954150012,38.54,80864.84,29.9,-0.44274,0.00014,29.70925]
[1777954155048,38.55,80860.97,29.9,-0.44327,0.00014,29.71355]
[1777954157905,38.54,80861.02,29.9,-0.44327,0.00014,29.71348]
[1777954163108,38.54,80859.5,29.9,-0.44347,0.00014,29.71513]
[1777954168143,38.54,80858.67,29.9,-0.44358,0.00014,29.71603]
[1777954171838,38.54,80860.35,29.9,-0.44335,0.00014,29.71088]
[1777954171863,38.54,80860.35,29.9,-0.44335,0.00014,29.71088]
[1777954171938,38.54,80860.35,29.9,-0.44335,0.00014,29.71088]
[1777954172190,38.54,80860.35,29.9,-0.44335,0.00014,29.71088]
[1777954172330,38.54,80860.35,29.9,-0.44335,0.00014,29.71088]
[1777954172281,38.54,80850.88,29.9,-0.44464,0.00014,29.72107]
[1777954175327,38.54,80848.33,29.9,-0.44499,0.00014,29.72375]
[1777954175336,38.54,80848.33,29.9,-0.44499,0.00014,29.72375]
[1777954180899,38.54,80843.58,29.9,-0.44563,0.00014,29.72869]
[1777954181420,38.54,80843.58,29.9,-0.44563,0.00014,29.72869]
[1777954181510,38.54,80843.58,29.9,-0.44563,0.00014,29.72869]
[1777954181645,38.54,80843.58,29.9,-0.44563,0.00014,29.72869]
[1777954182241,38.54,80832.05,29.9,-0.44721,0.00014,29.74039]
[1777954182595,38.54,80832.05,29.9,-0.44721,0.00014,29.74039]
[1777954185524,38.55,80828.57,29.9,-0.44769,0.00014,29.74386]
[1777954188441,38.55,80828.74,29.9,-0.44766,0.00014,29.74372]
[1777954193914,38.55,80828.74,29.9,-0.44767,0.00014,29.74377]
[1777954193940,38.55,80828.74,29.9,-0.44767,0.00014,29.74377]
[1777954196893,38.55,80827.47,29.9,-0.44785,0.00014,29.74503]
[1777954198670,38.56,80828.6,29.9,-0.44769,0.00014,29.74394]
[1777954198724,38.56,80828.6,29.9,-0.44769,0.00014,29.74394]
[1777954198817,38.56,80828.6,29.9,-0.44769,0.00014,29.74394]
[1777954198828,38.56,80828.6,29.9,-0.44769,0.00014,29.74394]
[1777954198838,38.56,80828.6,29.9,-0.44769,0.00014,29.74394]
[1777954199359,38.56,80821.1,29.9,-0.44872,0.00014,29.75121]
[1777954201189,38.56,80820.21,29.9,-0.44884,0.00014,29.75207]
[1777954201197,38.56,80820.21,29.9,-0.44884,0.00014,29.75207]
[1777954203458,38.56,80818.84,29.9,-0.44903,0.00014,29.75338]
[1777954203474,38.56,80818.84,29.9,-0.44903,0.00014,29.75338]
[1777954203557,38.56,80818.84,29.9,-0.44903,0.00014,29.75338]
[1777954203562,38.56,80818.84,29.9,-0.44903,0.00014,29.75338]
[1777954203650,38.56,80818.84,29.9,-0.44903,0.00014,29.75338]
[1777954203673,38.56,80818.84,29.9,-0.44903,0.00014,29.75338]
[1777954204792,38.56,80803.15,29.9,-0.45117,0.00014,29.76781]
[1777954206889,38.56,80801.58,29.9,-0.45139,0.00014,29.76921]
[1777954212452,38.57,80802.1,29.9,-0.45132,0.00014,29.76879]
[1777954217486,38.57,80801.87,29.9,-0.45136,0.00014,29.76905]
[1777954218401,38.57,80801.87,29.9,-0.45136,0.00014,29.76905]
[1777954223529,38.58,80803.14,29.9,-0.45119,0.00014,29.76798]
[1777954227085,38.58,80800.84,29.9,-0.45151,0.00014,29.77004]
[1777954227290,38.58,80800.84,29.9,-0.45151,0.00014,29.77004]
[1777954227557,38.59,80792.53,29.9,-0.45264,0.00014,29.77727]
[1777954230744,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954230750,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954230766,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954230805,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954230813,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954230883,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954230947,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954231017,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954231309,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954231318,38.59,80786.96,29.9,-0.4534,0.00014,29.78198]
[1777954231666,38.59,80786.01,29.9,-0.45353,0.00014,29.77947]
[1777954232041,38.59,80786.01,29.9,-0.45353,0.00014,29.77947]
[1777954232376,38.59,80776.96,29.9,-0.45477,0.00014,29.78683]
[1777954237626,38.58,80775.03,29.9,-0.45503,0.00014,29.78835]
[1777954242663,38.58,80770.32,29.9,-0.45567,0.00014,29.79203]
[1777954244671,38.58,80767.77,29.9,-0.45602,0.00014,29.794]
[1777954244712,38.58,80767.77,29.9,-0.45602,0.00014,29.794]
[1777954244776,38.58,80767.77,29.9,-0.45602,0.00014,29.794]
[1777954245341,38.58,80767.77,29.9,-0.45602,0.00014,29.794]
[1777954245549,38.58,80765.5,29.9,-0.45633,0.00014,29.79573]
[1777954245862,38.58,80765.5,29.9,-0.45633,0.00014,29.79573]
[1777954246050,38.58,80765.5,29.9,-0.45633,0.00014,29.79573]
[1777954246120,38.58,80751.74,29.9,-0.45821,0.00014,29.80583]
[1777954248136,38.58,80752.04,29.9,-0.45817,0.00014,29.80562]
[1777954249205,38.58,80752.28,29.9,-0.45814,0.00014,29.80545]
[1777954250999,38.58,80752.78,29.9,-0.45807,0.00014,29.80509]
[1777954256761,38.59,80758.92,29.9,-0.45723,0.00014,29.80066]
[1777954262176,38.59,80760.64,29.9,-0.457,0.00014,29.7994]
[1777954262762,38.59,80760.47,29.9,-0.45702,0.00014,29.79953]
[1777954268510,38.59,80755.91,29.9,-0.45765,0.00014,29.80287]
[1777954272448,38.59,80756.36,29.9,-0.45759,0.00014,29.80255]
[1777954274246,38.59,80756.11,29.9,-0.45762,0.00014,29.80273]
[1777954275925,38.59,80763.78,29.9,-0.45657,0.00014,29.79708]
[1777954280960,38.59,80766.9,29.9,-0.45615,0.00014,29.79471]
[1777954285996,38.59,80766.96,29.9,-0.45614,0.00014,29.79467]
[1777954291030,38.59,80766.17,29.9,-0.45624,0.00014,29.79197]
[1777954296066,38.59,80765.92,29.9,-0.45628,0.00014,29.79216]
[1777954302108,38.59,80767.49,29.9,-0.45606,0.00014,29.79096]
[1777954307143,38.59,80760.78,29.9,-0.45698,0.00014,29.79601]
[1777954312178,38.59,80760.54,29.9,-0.45701,0.00014,29.79619]
[1777954317212,38.59,80764.14,29.9,-0.45652,0.00014,29.79351]
[1777954322248,38.59,80766.41,29.9,-0.45621,0.00014,29.79179]
[1777954327500,38.59,80766.36,29.9,-0.45622,0.00014,29.79183]
[1777954331929,38.59,80765.82,29.9,-0.45629,0.00014,29.79224]
[1777954332000,38.59,80765.82,29.9,-0.45629,0.00014,29.79224]
[1777954332318,38.59,80774.93,29.9,-0.45505,0.00014,29.78518]
[1777954335813,38.59,80776.84,29.9,-0.45478,0.00014,29.78366]
[1777954335904,38.59,80776.84,29.9,-0.45478,0.00014,29.78366]
[1777954339367,38.59,80787.27,29.9,-0.45336,0.00014,29.77512]
[1777954344056,38.59,80786.14,29.9,-0.45351,0.00014,29.77605]
[1777954344693,38.59,80786.15,29.9,-0.45351,0.00014,29.77603]
[1777954352681,38.58,80786.01,29.9,-0.45352,0.00014,29.77282]
[1777954353979,38.58,80786.04,29.9,-0.45351,0.00014,29.77279]
[1777954354063,38.58,80786.04,29.9,-0.45351,0.00014,29.77279]
[1777954359507,38.58,80794.22,29.9,-0.4524,0.00014,29.76586]
[1777954364543,38.58,80794.33,29.9,-0.45238,0.00014,29.76575]
[1777954369077,38.58,80794.81,29.9,-0.45231,0.00014,29.76534]
[1777954372200,38.58,80792.02,29.9,-0.45269,0.00014,29.76772]
[1777954372422,38.58,80792.02,29.9,-0.45269,0.00014,29.76772]
[1777954377646,38.57,80792.03,29.9,-0.45269,0.00014,29.7677]
[1777954379161,38.57,80792.03,29.9,-0.45269,0.00014,29.7677]
[1777954379179,38.57,80792.03,29.9,-0.45269,0.00014,29.7677]
[1777954379236,38.57,80792.03,29.9,-0.45269,0.00014,29.7677]
[1777954379272,38.57,80792.03,29.9,-0.45269,0.00014,29.7677]
[1777954379645,38.57,80791.99,29.9,-0.4527,0.00014,29.76773]
[1777954379819,38.57,80791.99,29.9,-0.4527,0.00014,29.76773]
[1777954380284,38.57,80791.99,29.9,-0.4527,0.00014,29.76773]
[1777954380380,38.58,80800.72,29.9,-0.4515,0.00014,29.76017]
[1777954385702,38.58,80796.07,29.9,-0.45214,0.00014,29.76428]
[1777954389215,38.58,80795.99,29.9,-0.45216,0.00014,29.76435]
[1777954394766,38.58,80792.15,29.9,-0.45268,0.00014,29.76764]
[1777954399802,38.58,80792.47,29.9,-0.45263,0.00014,29.76735]
[1777954403650,38.58,80791.92,29.9,-0.45271,0.00014,29.76782]
[1777954407994,38.58,80793.46,29.9,-0.4525,0.00014,29.76649]
[1777954408515,38.58,80793.46,29.9,-0.4525,0.00014,29.76649]
[1777954414224,38.58,80794.54,29.9,-0.45234,0.00014,29.76225]
[1777954416675,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954416685,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954416697,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954416968,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954417010,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954417224,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954417421,38.57,80793.0,29.9,-0.45255,0.00014,29.76356]
[1777954417467,38.57,80786.34,29.9,-0.45346,0.00014,29.76918]
[1777954418190,38.57,80786.34,29.9,-0.45346,0.00014,29.76918]
[1777954418394,38.57,80786.34,29.9,-0.45346,0.00014,29.76918]
[1777954419002,38.57,80782.2,29.9,-0.45403,0.00014,29.7726]
[1777954424977,38.57,80782.06,29.9,-0.45405,0.00014,29.77269]
[1777954430284,38.57,80781.61,29.9,-0.45411,0.00014,29.77304]
[1777954430332,38.57,80781.61,29.9,-0.45411,0.00014,29.77304]
[1777954432770,38.57,80783.28,29.9,-0.45388,0.00014,29.77166]
[1777954436990,38.57,80781.64,29.9,-0.4541,0.00014,29.773]
[1777954437003,38.57,80781.64,29.9,-0.4541,0.00014,29.773]
[1777954441863,38.56,80780.92,29.9,-0.4542,0.00014,29.77357]
[1777954442008,38.56,80780.92,29.9,-0.4542,0.00014,29.77357]
[1777954442111,38.56,80780.92,29.9,-0.4542,0.00014,29.77357]
[1777954443612,38.56,80778.24,29.9,-0.45456,0.00014,29.77573]
[1777954446495,38.56,80774.14,29.9,-0.45512,0.00014,29.77899]
[1777954447616,38.56,80771.08,29.9,-0.45554,0.00014,29.78139]
[1777954447131,38.56,80763.78,29.9,-0.45654,0.00014,29.78698]
[1777954452167,38.56,80762.05,29.9,-0.45678,0.00014,29.78828]
[1777954457201,38.56,80765.59,29.9,-0.45629,0.00014,29.78562]
[1777954462237,38.56,80765.33,29.9,-0.45633,0.00014,29.78582]
[1777954466640,38.56,80766.08,29.9,-0.45623,0.00014,29.78525]
[1777954466921,38.56,80766.08,29.9,-0.45623,0.00014,29.78525]
[1777954467002,38.56,80766.08,29.9,-0.45623,0.00014,29.78525]
[1777954468694,38.56,80777.2,29.9,-0.4547,0.00014,29.77656]
[1777954473316,38.56,80783.63,29.9,-0.45382,0.00014,29.76802]
[1777954474328,38.56,80783.63,29.9,-0.45382,0.00014,29.76802]
[1777954476835,38.56,80783.95,29.9,-0.45377,0.00014,29.76775]
[1777954482379,38.56,80779.01,29.9,-0.45445,0.00014,29.77176]
[1777954487416,38.56,80781.53,29.9,-0.4541,0.00014,29.76971]
[1777954490739,38.55,80781.78,29.9,-0.45407,0.00014,29.76949]
[1777954496479,38.55,80781.15,29.9,-0.45415,0.00014,29.76999]
[1777954499000,38.55,80783.3,29.9,-0.45386,0.00014,29.76823]
[1777954504535,38.55,80783.9,29.9,-0.45377,0.00014,29.76771]
[1777954509050,38.55,80783.6,29.9,-0.45381,0.00014,29.76795]
[1777954514577,38.54,80787.16,29.9,-0.45332,0.00014,29.76498]
[1777954514674,38.54,80787.16,29.9,-0.45332,0.00014,29.76498]
[1777954514693,38.54,80789.04,29.9,-0.45307,0.00014,29.76339]
[1777954515373,38.54,80789.04,29.9,-0.45307,0.00014,29.76339]
[1777954515645,38.54,80789.04,29.9,-0.45307,0.00014,29.76339]
[1777954515664,38.55,80798.52,29.9,-0.45177,0.00014,29.75525]
[1777954517895,38.55,80803.81,29.9,-0.45105,0.00014,29.75059]
[1777954525682,38.56,80801.18,29.9,-0.45142,0.00014,29.75303]
[1777954530717,38.57,80801.62,29.9,-0.45137,0.00014,29.7527]
[1777954535751,38.58,80799.57,29.9,-0.45165,0.00014,29.75126]
[1777954540787,38.58,80798.6,29.9,-0.45179,0.00014,29.75218]
[1777954542035,38.58,80798.6,29.9,-0.45179,0.00014,29.75218]
[1777954543133,38.59,80798.45,29.9,-0.45181,0.00014,29.75232]
[1777954545514,38.59,80807.56,29.9,-0.45057,0.00014,29.74424]
[1777954548097,38.59,80807.02,29.9,-0.45065,0.00014,29.74477]
[1777954551279,38.6,80808.29,29.9,-0.45048,0.00014,29.74364]
[1777954553431,38.6,80809.73,29.9,-0.45028,0.00014,29.74235]
[1777954557011,38.6,80815.55,29.9,-0.44949,0.00014,29.73702]
[1777954564955,38.61,80819.77,29.9,-0.44893,0.00014,29.73312]
[1777954565949,38.61,80819.77,29.9,-0.44893,0.00014,29.73312]
[1777954565961,38.61,80819.77,29.9,-0.44893,0.00014,29.73312]
[1777954566194,38.61,80819.77,29.9,-0.44893,0.00014,29.73312]
[1777954566693,38.61,80819.77,29.9,-0.44893,0.00014,29.73312]
[1777954567375,38.61,80820.15,29.9,-0.44887,0.00014,29.73277]
[1777954569114,38.62,80823.08,29.9,-0.44848,0.00014,29.72999]
[1777954575026,38.62,80825.07,29.9,-0.44821,0.00014,29.72811]
[1777954580061,38.62,80829.53,29.9,-0.44761,0.00014,29.7238]
[1777954581869,38.62,80829.53,29.9,-0.44761,0.00014,29.7238]
[1777954584968,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954585073,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954585104,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954585175,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954585244,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954585290,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954585355,38.63,80827.9,29.9,-0.44783,0.00014,29.72543]
[1777954586031,38.63,80825.89,29.9,-0.4481,0.00014,29.72739]
[1777954586103,38.63,80814.17,29.9,-0.4497,0.00014,29.7385]
[1777954590132,38.63,80809.84,29.9,-0.4503,0.00014,29.74251]
[1777954594093,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954594197,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954594217,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954594376,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954594418,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954594441,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954594507,38.63,80809.05,29.9,-0.4504,0.00014,29.73995]
[1777954595174,38.64,80799.39,29.9,-0.45172,0.00014,29.74858]
[1777954597717,38.64,80796.46,29.9,-0.45212,0.00014,29.75113]
[1777954599220,38.63,80795.59,29.9,-0.45224,0.00014,29.75188]
[1777954604732,38.63,80793.19,29.9,-0.45257,0.00014,29.75393]
[1777954607071,38.63,80793.58,29.9,-0.45251,0.00014,29.75359]
[1777954607162,38.63,80793.58,29.9,-0.45251,0.00014,29.75359]
[1777954612759,38.63,80796.09,29.9,-0.45217,0.00014,29.75142]
[1777954613644,38.63,80796.07,29.9,-0.45217,0.00014,29.75144]
[1777954613746,38.63,80803.63,29.9,-0.45114,0.00014,29.74481]
[1777954614451,38.63,80803.63,29.9,-0.45114,0.00014,29.74481]
[1777954614569,38.63,80803.63,29.9,-0.45114,0.00014,29.74481]
[1777954614586,38.63,80803.63,29.9,-0.45114,0.00014,29.74481]
[1777954614663,38.63,80803.63,29.9,-0.45114,0.00014,29.74481]
[1777954616321,38.63,80813.4,29.9,-0.44981,0.00014,29.73597]
[1777954621645,38.64,80810.72,29.9,-0.45018,0.00014,29.73847]
[1777954621663,38.64,80810.72,29.9,-0.45018,0.00014,29.73847]
[1777954621680,38.64,80810.72,29.9,-0.45018,0.00014,29.73847]
[1777954621788,38.64,80810.72,29.9,-0.45018,0.00014,29.73847]
[1777954621932,38.64,80809.94,29.9,-0.45029,0.00014,29.7392]
[1777954627137,38.64,80816.94,29.9,-0.44934,0.00014,29.73276]
[1777954632434,38.65,80820.47,29.9,-0.44886,0.00014,29.72948]
[1777954638733,38.65,80821.89,29.9,-0.44867,0.00014,29.72815]
[1777954647539,38.66,80825.25,29.9,-0.44822,0.00014,29.725]
[1777954648726,38.66,80825.25,29.9,-0.44822,0.00014,29.725]
[1777954652352,38.66,80825.5,29.9,-0.44818,0.00014,29.72147]
[1777954653652,38.66,80823.0,29.9,-0.44852,0.00014,29.72387]
[1777954654211,38.66,80822.6,29.9,-0.44858,0.00014,29.72427]
[1777954659626,38.67,80822.72,29.9,-0.44857,0.00014,29.72418]
[1777954663313,38.67,80822.53,29.9,-0.44859,0.00014,29.72438]
[1777954668689,38.67,80826.81,29.9,-0.44801,0.00014,29.7203]
[1777954669281,38.67,80826.81,29.9,-0.44801,0.00014,29.7203]
[1777954670354,38.67,80827.43,29.9,-0.44793,0.00014,29.7197]
[1777954671468,38.67,80829.73,29.9,-0.44762,0.00014,29.71746]
[1777954674312,38.67,80832.23,29.9,-0.44728,0.00014,29.71503]
[1777954674463,38.67,80832.23,29.9,-0.44728,0.00014,29.71503]
[1777954679067,38.68,80839.27,29.9,-0.44633,0.00014,29.70803]
[1777954681529,38.68,80839.73,29.9,-0.44627,0.00014,29.70759]
[1777954681534,38.68,80839.73,29.9,-0.44627,0.00014,29.70759]
[1777954681538,38.68,80839.73,29.9,-0.44627,0.00014,29.70759]
[1777954681593,38.68,80839.73,29.9,-0.44627,0.00014,29.70759]
[1777954681615,38.68,80839.73,29.9,-0.44627,0.00014,29.70759]
[1777954681784,38.68,80845.55,29.9,-0.44548,0.00014,29.70164]
[1777954682655,38.68,80845.55,29.9,-0.44548,0.00014,29.70164]
[1777954682790,38.68,80854.55,29.9,-0.44425,0.00014,29.69221]
[1777954682952,38.68,80854.55,29.9,-0.44425,0.00014,29.69221]
[1777954683797,38.68,80862.08,29.9,-0.44323,0.00014,29.68411]
[1777954686818,38.69,80862.28,29.9,-0.44321,0.00014,29.68394]
[1777954687080,38.69,80862.28,29.9,-0.44321,0.00014,29.68394]
[1777954689141,38.69,80862.04,29.9,-0.44324,0.00014,29.68423]
[1777954694874,38.7,80861.61,29.9,-0.44331,0.00014,29.6848]
[1777954699909,38.71,80863.21,29.9,-0.4431,0.00014,29.68314]
[1777954704944,38.71,80861.95,29.9,-0.44328,0.00014,29.6846]
[1777954709979,38.72,80860.6,29.9,-0.44347,0.00014,29.68615]
[1777954716021,38.73,80859.6,29.9,-0.44361,0.00014,29.68401]
[1777954721056,38.74,80861.98,29.9,-0.4433,0.00014,29.68151]
[1777954726091,38.74,80861.53,29.9,-0.44337,0.00014,29.68208]
[1777954730770,38.75,80861.29,29.9,-0.4434,0.00014,29.68239]
[1777954736161,38.76,80861.37,29.9,-0.4434,0.00014,29.68241]
[1777954741196,38.76,80861.01,29.9,-0.44346,0.00014,29.68288]
[1777954746231,38.77,80860.66,29.9,-0.44351,0.00014,29.68334]
[1777954751266,38.78,80860.1,29.9,-0.4436,0.00014,29.68401]
[1777954757213,38.78,80856.93,29.9,-0.44403,0.00014,29.68747]
[1777954762343,38.79,80855.88,29.9,-0.44418,0.00014,29.68868]
[1777954767378,38.79,80855.92,29.9,-0.44418,0.00014,29.6887]
[1777954773421,38.8,80856.24,29.9,-0.44414,0.00014,29.68512]
[1777954778457,38.81,80856.11,29.9,-0.44417,0.00014,29.68532]
[1777954783491,38.81,80857.16,29.9,-0.44403,0.00014,29.68426]
[1777954786391,38.81,80858.18,29.9,-0.44389,0.00014,29.6832]
[1777954786786,38.81,80858.18,29.9,-0.44389,0.00014,29.6832]
[1777954787519,38.82,80844.9,29.9,-0.44569,0.00014,29.69711]
[1777954792554,38.82,80841.47,29.9,-0.44616,0.00014,29.70064]
[1777954797554,38.82,80841.21,29.9,-0.4462,0.00014,29.70093]
[1777954798848,38.82,80839.77,29.9,-0.4464,0.00014,29.70239]
[1777954798970,38.82,80839.77,29.9,-0.4464,0.00014,29.70239]
[1777954798935,38.82,80832.16,29.9,-0.44743,0.00014,29.70995]
[1777954799720,38.82,80832.16,29.9,-0.44743,0.00014,29.70995]
[1777954799792,38.82,80832.16,29.9,-0.44743,0.00014,29.70995]
[1777954799964,38.82,80832.16,29.9,-0.44743,0.00014,29.70995]
[1777954799812,38.82,80824.02,29.9,-0.44853,0.00014,29.7178]
[1777954800629,38.82,80824.02,29.9,-0.44853,0.00014,29.7178]
[1777954800786,38.82,80824.02,29.9,-0.44853,0.00014,29.7178]
[1777954800825,38.83,80810.86,29.9,-0.45032,0.00014,29.73002]
[1777954803636,38.83,80813.15,29.9,-0.45001,0.00014,29.72794]
[1777954804313,38.83,80813.15,29.9,-0.45001,0.00014,29.72794]
[1777954807711,38.83,80815.15,29.9,-0.44974,0.00014,29.72613]
[1777954809353,38.83,80816.02,29.9,-0.44962,0.00014,29.72534]
[1777954812916,38.83,80814.94,29.9,-0.44977,0.00014,29.72634]
[1777954818746,38.84,80813.58,29.9,-0.44996,0.00014,29.72762]
[1777954819580,38.84,80813.58,29.9,-0.44996,0.00014,29.72762]
[1777954819591,38.84,80813.58,29.9,-0.44996,0.00014,29.72762]
[1777954819660,38.84,80813.58,29.9,-0.44996,0.00014,29.72762]
[1777954819914,38.84,80813.58,29.9,-0.44996,0.00014,29.72762]
[1777954820760,38.84,80800.71,29.9,-0.45171,0.00014,29.73911]
[1777954822477,38.84,80800.15,29.9,-0.45178,0.00014,29.7396]
[1777954822700,38.84,80800.15,29.9,-0.45178,0.00014,29.7396]
[1777954822746,38.84,80800.15,29.9,-0.45178,0.00014,29.7396]
[1777954822953,38.84,80800.15,29.9,-0.45178,0.00014,29.7396]
[1777954829497,38.84,80800.07,29.9,-0.4518,0.00014,29.73971]
[1777954829675,38.84,80800.07,29.9,-0.4518,0.00014,29.73971]
[1777954834860,38.85,80804.73,29.9,-0.45117,0.00014,29.73239]
[1777954839895,38.86,80802.55,29.9,-0.45147,0.00014,29.73435]
[1777954844930,38.86,80803.49,29.9,-0.45135,0.00014,29.73356]
[1777954849965,38.86,80803.57,29.9,-0.45134,0.00014,29.73352]
[1777954855000,38.87,80803.31,29.9,-0.45138,0.00014,29.73379]
[1777954856114,38.87,80803.21,29.9,-0.45139,0.00014,29.73388]
[1777954862052,38.87,80803.04,29.9,-0.45142,0.00014,29.73407]
[1777954867090,38.88,80805.36,29.9,-0.45111,0.00014,29.73207]
[1777954872125,38.88,80805.79,29.9,-0.45106,0.00014,29.73172]
[1777954878167,38.89,80805.86,29.9,-0.45105,0.00014,29.7317]
[1777954879326,38.89,80805.86,29.9,-0.45105,0.00014,29.7317]
[1777954885216,38.89,80806.3,29.9,-0.451,0.00014,29.73135]
[1777954894279,38.9,80806.3,29.9,-0.451,0.00014,29.72809]
[1777954896861,38.9,80806.88,29.9,-0.45092,0.00014,29.72758]
[1777954902335,38.91,80805.24,29.9,-0.45115,0.00014,29.72908]
[1777954910392,38.91,80805.33,29.9,-0.45114,0.00014,29.72905]
[1777954915427,38.92,80805.75,29.9,-0.45109,0.00014,29.7287]
[1777954918573,38.92,80805.83,29.9,-0.45108,0.00014,29.72865]
[1777954918579,38.92,80805.83,29.9,-0.45108,0.00014,29.72865]
[1777954918646,38.92,80805.83,29.9,-0.45108,0.00014,29.72865]
[1777954918688,38.92,80805.83,29.9,-0.45108,0.00014,29.72865]
[1777954918816,38.92,80805.83,29.9,-0.45108,0.00014,29.72865]
[1777954919455,38.92,80816.49,29.9,-0.44963,0.00014,29.71905]
[1777954921690,38.92,80819.98,29.9,-0.44916,0.00014,29.71583]
[1777954927472,38.92,80820.02,29.9,-0.44916,0.00014,29.71581]
[1777954927769,38.92,80820.02,29.9,-0.44916,0.00014,29.71581]
[1777954927836,38.92,80820.02,29.9,-0.44916,0.00014,29.71581]
[1777954927863,38.92,80820.02,29.9,-0.44916,0.00014,29.71581]
[1777954929001,38.92,80833.19,29.9,-0.44738,0.00014,29.70325]
[1777954934560,38.92,80832.73,29.9,-0.44744,0.00014,29.70371]
[1777954937815,38.92,80832.23,29.9,-0.44751,0.00014,29.7042]
[1777954937820,38.92,80832.23,29.9,-0.44751,0.00014,29.7042]
[1777954943623,38.93,80832.47,29.9,-0.44748,0.00014,29.70399]
[1777954948659,38.93,80830.73,29.9,-0.44771,0.00014,29.7057]
[1777954953694,38.93,80831.68,29.9,-0.44758,0.00014,29.70148]
[1777954958638,38.93,80836.38,29.9,-0.44695,0.00014,29.69689]
[1777954963765,38.93,80837.19,29.9,-0.44684,0.00014,29.69612]
[1777954968801,38.94,80838.61,29.9,-0.44665,0.00014,29.69473]
[1777954975650,38.94,80838.97,29.9,-0.4466,0.00014,29.69438]
[1777954975658,38.94,80838.97,29.9,-0.4466,0.00014,29.69438]
[1777954976858,38.94,80828.98,29.9,-0.44796,0.00014,29.70419]
[1777954981894,38.94,80834.73,29.9,-0.44718,0.00014,29.69862]
[1777954985056,38.94,80835.89,29.9,-0.44703,0.00014,29.69749]
[1777954988872,38.94,80835.65,29.9,-0.44706,0.00014,29.69774]
[1777954988890,38.94,80835.65,29.9,-0.44706,0.00014,29.69774]
[1777954989149,38.94,80835.65,29.9,-0.44706,0.00014,29.69774]
[1777954989195,38.94,80836.43,29.9,-0.44696,0.00014,29.69697]
[1777954989953,38.94,80844.37,29.9,-0.44588,0.00014,29.68904]
[1777954992525,38.95,80842.94,29.9,-0.44608,0.00014,29.69049]
[1777954998009,38.95,80843.7,29.9,-0.44598,0.00014,29.68977]
[1777955003044,38.95,80843.88,29.9,-0.44596,0.00014,29.68962]
[1777955008079,38.96,80844.83,29.9,-0.44583,0.00014,29.6887]
[1777955013114,38.96,80845.02,29.9,-0.44581,0.00014,29.68522]
[1777955018148,38.96,80844.45,29.9,-0.44589,0.00014,29.68583]
[1777955018217,38.96,80844.45,29.9,-0.44589,0.00014,29.68583]
[1777955019575,38.96,80844.41,29.9,-0.44589,0.00014,29.68588]
[1777955025198,38.97,80836.79,29.9,-0.44693,0.00014,29.69353]
[1777955029225,38.97,80836.82,29.9,-0.44692,0.00014,29.69351]
[1777955031554,38.97,80840.15,29.9,-0.44647,0.00014,29.69022]
[1777955037285,38.97,80838.74,29.9,-0.44667,0.00014,29.69165]
[1777955042320,38.97,80838.65,29.9,-0.44668,0.00014,29.69177]
[1777955047355,38.98,80837.72,29.9,-0.44681,0.00014,29.69271]
[1777955052389,38.98,80836.8,29.9,-0.44694,0.00014,29.69364]
[1777955055749,38.98,80837.23,29.9,-0.44688,0.00014,29.69322]
[1777955061455,38.98,80840.97,29.9,-0.44638,0.00014,29.68954]
[1777955066489,38.99,80840.28,29.9,-0.44647,0.00014,29.69025]
[1777955070592,38.99,80839.48,29.9,-0.44658,0.00014,29.69106]
[1777955073539,38.99,80829.09,29.9,-0.44798,0.00014,29.69792]
[1777955079277,38.99,80827.99,29.9,-0.44813,0.00014,29.69898]
[1777955079379,38.99,80827.99,29.9,-0.44813,0.00014,29.69898]
[1777955079560,38.99,80827.99,29.9,-0.44813,0.00014,29.69898]
[1777955079606,38.99,80827.99,29.9,-0.44813,0.00014,29.69898]
[1777955079686,38.99,80827.99,29.9,-0.44813,0.00014,29.69898]
[1777955079717,38.99,80827.99,29.9,-0.44813,0.00014,29.69898]
[1777955079782,38.99,80820.43,29.9,-0.44915,0.00014,29.70611]
[1777955080571,38.99,80820.43,29.9,-0.44915,0.00014,29.70611]
[1777955080915,38.99,80811.8,29.9,-0.45032,0.00014,29.714]
[1777955081700,38.99,80811.8,29.9,-0.45032,0.00014,29.714]
[1777955082005,38.99,80811.8,29.9,-0.45032,0.00014,29.714]
[1777955082196,38.99,80811.8,29.9,-0.45032,0.00014,29.714]
[1777955082904,38.99,80809.17,29.9,-0.45068,0.00014,29.71636]
[1777955086467,38.99,80808.71,29.9,-0.45074,0.00014,29.71678]
[1777955086490,38.99,80808.71,29.9,-0.45074,0.00014,29.71678]
[1777955089041,38.99,80811.56,29.9,-0.45036,0.00014,29.71424]
[1777955094686,39.0,80809.5,29.9,-0.45064,0.00014,29.71611]
[1777955095578,39.0,80809.5,29.9,-0.45064,0.00014,29.71611]
[1777955100672,39.0,80809.14,29.9,-0.45069,0.00014,29.71644]
[1777955102205,39.0,80809.09,29.9,-0.4507,0.00014,29.71649]
[1777955102214,39.0,80809.09,29.9,-0.4507,0.00014,29.71649]
[1777955107780,39.0,80811.82,29.9,-0.45033,0.00014,29.71407]
[1777955109563,39.0,80811.78,29.9,-0.45033,0.00014,29.71411]
[1777955112600,39.0,80811.83,29.9,-0.45033,0.00014,29.71407]
[1777955112859,39.0,80811.83,29.9,-0.45033,0.00014,29.71407]
[1777955113223,39.0,80811.83,29.9,-0.45033,0.00014,29.71407]
[1777955119864,39.01,80808.28,29.9,-0.45081,0.00014,29.71727]
[1777955122301,39.01,80806.87,29.9,-0.451,0.00014,29.71853]
[1777955130791,39.01,80800.28,29.9,-0.4519,0.00014,29.7243]
[1777955132896,39.01,80798.3,29.9,-0.45216,0.00014,29.7227]
[1777955138996,39.02,80803.02,29.9,-0.45153,0.00014,29.71867]
[1777955144035,39.02,80801.09,29.9,-0.45179,0.00014,29.72037]
[1777955147124,39.02,80802.93,29.9,-0.45155,0.00014,29.71879]
[1777955147162,39.02,80802.93,29.9,-0.45155,0.00014,29.71879]
[1777955147201,39.02,80802.93,29.9,-0.45155,0.00014,29.71879]
[1777955147222,39.02,80802.93,29.9,-0.45155,0.00014,29.71879]
[1777955147389,39.02,80805.19,29.9,-0.45124,0.00014,29.71683]
[1777955147647,39.02,80805.19,29.9,-0.45124,0.00014,29.71683]
[1777955147739,39.02,80805.19,29.9,-0.45124,0.00014,29.71683]
[1777955148259,39.02,80820.11,29.9,-0.44923,0.00014,29.70339]
[1777955149069,39.02,80826.74,29.9,-0.44833,0.00014,29.69718]
[1777955149746,39.02,80826.74,29.9,-0.44833,0.00014,29.69718]
[1777955149773,39.02,80826.74,29.9,-0.44833,0.00014,29.69718]
[1777955151365,39.02,80826.94,29.9,-0.4483,0.00014,29.69699]
[1777955151391,39.02,80826.94,29.9,-0.4483,0.00014,29.69699]
[1777955157126,39.02,80830.97,29.9,-0.44776,0.00013,29.69314]
[1777955158289,39.02,80830.97,29.9,-0.44776,0.00013,29.69314]
[1777955158298,39.02,80830.97,29.9,-0.44776,0.00013,29.69314]
[1777955158332,39.02,80830.97,29.9,-0.44776,0.00013,29.69314]
[1777955158709,39.02,80831.21,29.9,-0.44773,0.00013,29.69291]
[1777955158918,39.02,80831.21,29.9,-0.44773,0.00013,29.69291]
[1777955159085,39.02,80831.21,29.9,-0.44773,0.00013,29.69291]
[1777955159196,39.02,80831.21,29.9,-0.44773,0.00013,29.69291]
[1777955159227,39.02,80850.74,29.9,-0.44509,0.00013,29.67342]
[1777955159418,39.02,80850.74,29.9,-0.44509,0.00013,29.67342]
[1777955159655,39.02,80850.74,29.9,-0.44509,0.00013,29.67342]
[1777955159936,39.02,80850.74,29.9,-0.44509,0.00013,29.67342]
[1777955160147,39.03,80861.26,29.9,-0.44367,0.00013,29.66239]
[1777955160822,39.03,80861.26,29.9,-0.44367,0.00013,29.66239]
[1777955161228,39.03,80866.18,29.9,-0.44301,0.00013,29.6571]
[1777955162560,39.03,80867.31,29.9,-0.44286,0.00013,29.65589]
[1777955162623,39.03,80867.31,29.9,-0.44286,0.00013,29.65589]
[1777955162771,39.03,80867.31,29.9,-0.44286,0.00013,29.65589]
[1777955162909,39.03,80867.31,29.9,-0.44286,0.00013,29.65589]
[1777955163291,39.03,80867.31,29.9,-0.44286,0.00013,29.65589]
[1777955163168,39.02,80884.97,29.9,-0.44048,0.00013,29.63614]
[1777955163369,39.02,80884.97,29.9,-0.44048,0.00013,29.63614]
[1777955164618,39.02,80889.04,29.9,-0.43993,0.00013,29.63142]
[1777955164822,39.02,80889.04,29.9,-0.43993,0.00013,29.63142]
[1777955165349,39.02,80889.67,29.9,-0.43985,0.00013,29.63067]
[1777955165406,39.02,80889.67,29.9,-0.43985,0.00013,29.63067]
[1777955165421,39.02,80889.67,29.9,-0.43985,0.00013,29.63067]
[1777955166850,39.02,80888.8,29.9,-0.43996,0.00013,29.63167]
[1777955169371,39.02,80888.76,29.9,-0.43997,0.00013,29.63169]
[1777955169374,39.02,80888.76,29.9,-0.43997,0.00013,29.63169]
[1777955170217,39.02,80888.01,29.9,-0.44007,0.00013,29.63256]
[1777955170831,39.02,80888.01,29.9,-0.44007,0.00013,29.63256]
[1777955174699,39.02,80891.14,29.9,-0.43964,0.00013,29.62891]
[1777955179662,39.02,80895.66,29.9,-0.43904,0.00013,29.62359]
[1777955180287,39.02,80894.34,29.9,-0.43921,0.00013,29.62515]
[1777955181722,39.02,80893.86,29.9,-0.43928,0.00013,29.62572]
[1777955181752,39.02,80893.86,29.9,-0.43928,0.00013,29.62572]
[1777955181784,39.02,80893.86,29.9,-0.43928,0.00013,29.62572]
[1777955185651,39.02,80893.23,29.9,-0.43936,0.00013,29.62647]
[1777955189025,39.02,80886.22,29.9,-0.44031,0.00013,29.63463]
[1777955194692,39.02,80882.96,29.9,-0.44074,0.00013,29.63507]
[1777955200652,39.02,80876.27,29.9,-0.44165,0.00013,29.64266]
[1777955201084,39.02,80876.27,29.9,-0.44165,0.00013,29.64266]
[1777955201168,39.02,80876.27,29.9,-0.44165,0.00013,29.64266]
[1777955201173,39.03,80876.03,29.9,-0.44168,0.00013,29.64295]
[1777955202441,39.03,80865.5,29.9,-0.4431,0.00013,29.65452]
[1777955203388,39.03,80865.5,29.9,-0.4431,0.00013,29.65452]
[1777955209490,39.02,80862.99,29.9,-0.44344,0.00013,29.65721]
[1777955214166,39.02,80862.24,29.9,-0.44354,0.00013,29.658]
[1777955219559,39.02,80860.84,29.9,-0.44372,0.00013,29.65944]
[1777955224596,39.01,80862.09,29.9,-0.44355,0.00013,29.65806]
[1777955229630,39.01,80861.51,29.9,-0.44362,0.00013,29.65864]
[1777955234665,39.01,80860.68,29.9,-0.44373,0.00013,29.65948]
[1777955238670,39.0,80860.56,29.9,-0.44374,0.00013,29.65957]
[1777955238687,39.0,80860.56,29.9,-0.44374,0.00013,29.65957]
[1777955239645,39.0,80860.41,29.9,-0.44376,0.00013,29.65973]
[1777955244735,39.0,80854.63,29.9,-0.44454,0.00013,29.6658]
[1777955249771,39.0,80854.98,29.9,-0.44449,0.00013,29.66541]
[1777955254806,39.0,80854.2,29.9,-0.44459,0.00013,29.66289]
[1777955259841,38.99,80853.89,29.9,-0.44463,0.00013,29.66319]
[1777955266890,38.99,80853.61,29.9,-0.44466,0.00013,29.66345]
[1777955271925,38.99,80847.42,29.9,-0.4455,0.00014,29.66982]
[1777955273487,38.99,80843.29,29.9,-0.44605,0.00014,29.674]
[1777955274545,38.99,80841.43,29.9,-0.4463,0.00014,29.67587]
[1777955274945,38.99,80839.12,29.9,-0.44661,0.00014,29.67817]
[1777955276533,38.99,80837.56,29.9,-0.44683,0.00014,29.67972]
[1777955276815,38.99,80837.56,29.9,-0.44683,0.00014,29.67972]
[1777955277399,38.99,80837.56,29.9,-0.44683,0.00014,29.67972]
[1777955277407,38.99,80837.56,29.9,-0.44683,0.00014,29.67972]
[1777955277509,38.99,80837.25,29.9,-0.44687,0.00014,29.68003]
[1777955277548,38.99,80837.25,29.9,-0.44687,0.00014,29.68003]
[1777955277562,38.99,80837.25,29.9,-0.44687,0.00014,29.68003]
[1777955277634,38.99,80837.25,29.9,-0.44687,0.00014,29.68003]
[1777955277929,38.99,80837.25,29.9,-0.44687,0.00014,29.68003]
[1777955278064,38.99,80837.25,29.9,-0.44687,0.00014,29.68003]
[1777955279704,38.99,80829.21,29.9,-0.44796,0.00014,29.68787]
[1777955279884,38.99,80829.21,29.9,-0.44796,0.00014,29.68787]
[1777955281312,38.99,80827.57,29.9,-0.44818,0.00014,29.68944]
[1777955282619,38.99,80824.12,29.9,-0.44864,0.00014,29.69272]
[1777955282713,38.99,80824.12,29.9,-0.44864,0.00014,29.69272]
[1777955285700,38.99,80816.2,29.9,-0.44972,0.00014,29.70008]
[1777955287199,38.99,80816.08,29.9,-0.44973,0.00014,29.70019]
[1777955287683,38.99,80815.96,29.9,-0.44975,0.00014,29.7003]
[1777955287690,38.99,80815.96,29.9,-0.44975,0.00014,29.7003]
[1777955287732,38.99,80815.96,29.9,-0.44975,0.00014,29.7003]
[1777955287737,38.99,80815.96,29.9,-0.44975,0.00014,29.7003]
[1777955287754,38.99,80815.96,29.9,-0.44975,0.00014,29.7003]
[1777955289319,38.99,80810.23,29.9,-0.45052,0.00014,29.70549]
[1777955289739,38.99,80806.67,29.9,-0.45101,0.00014,29.70865]
[1777955290772,38.99,80806.0,29.9,-0.4511,0.00014,29.70924]
[1777955290819,38.99,80806.0,29.9,-0.4511,0.00014,29.70924]
[1777955291140,38.99,80806.0,29.9,-0.4511,0.00014,29.70924]
[1777955297174,39.0,80801.1,29.9,-0.45176,0.00014,29.71354]
[1777955300156,39.0,80800.3,29.9,-0.45187,0.00014,29.71425]
[1777955300276,39.0,80800.3,29.9,-0.45187,0.00014,29.71425]
[1777955300277,39.0,80800.3,29.9,-0.45187,0.00014,29.71425]
[1777955300349,39.0,80800.3,29.9,-0.45187,0.00014,29.71425]
[1777955300945,39.0,80799.9,29.9,-0.45193,0.00014,29.71461]
[1777955302479,39.0,80795.53,29.9,-0.45252,0.00014,29.71833]
[1777955302484,39.0,80794.46,29.9,-0.45267,0.00014,29.71924]
[1777955302681,39.0,80794.46,29.9,-0.45267,0.00014,29.71924]
[1777955308188,39.01,80789.09,29.9,-0.4534,0.00014,29.72374]
[1777955308929,39.01,80789.09,29.9,-0.4534,0.00014,29.72374]
[1777955314230,39.01,80788.25,29.9,-0.45351,0.00014,29.72117]
[1777955317798,39.02,80787.86,29.9,-0.45357,0.00014,29.72152]
[1777955318048,39.02,80787.86,29.9,-0.45357,0.00014,29.72152]
[1777955323363,39.02,80787.11,29.9,-0.45368,0.00014,29.72218]
[1777955329335,39.03,80787.4,29.9,-0.45365,0.00014,29.722]
[1777955332057,39.04,80786.73,29.9,-0.45374,0.00014,29.72256]
[1777955332853,39.04,80787.14,29.9,-0.45368,0.00014,29.72223]
[1777955338398,39.04,80787.93,29.9,-0.45358,0.00014,29.72162]
[1777955343439,39.04,80787.77,29.9,-0.4536,0.00014,29.72176]
[1777955343459,39.04,80787.77,29.9,-0.4536,0.00014,29.72176]
[1777955344440,39.04,80777.25,29.9,-0.45503,0.00014,29.73015]
[1777955346454,39.04,80770.56,29.9,-0.45593,0.00014,29.73526]
[1777955349691,39.04,80770.35,29.9,-0.45596,0.00014,29.7354]
[1777955351025,39.03,80770.0,29.9,-0.456,0.00014,29.73564]
[1777955352477,39.03,80768.55,29.9,-0.4562,0.00014,29.73672]
[1777955357532,39.02,80768.4,29.9,-0.45621,0.00014,29.73677]
[1777955362568,39.01,80773.7,29.9,-0.45548,0.00014,29.73269]
[1777955367602,39.0,80772.98,29.9,-0.45557,0.00014,29.73319]
[1777955372526,39.0,80773.26,29.9,-0.45553,0.00014,29.73295]
[1777955376531,38.99,80767.4,29.9,-0.45632,0.00014,29.73404]
[1777955385470,38.98,80763.65,29.9,-0.45682,0.00014,29.73673]
[1777955390764,38.97,80767.97,29.9,-0.45623,0.00014,29.73349]
[1777955395799,38.97,80767.73,29.9,-0.45626,0.00014,29.73365]
[1777955400015,38.97,80767.3,29.9,-0.45631,0.00014,29.73396]
[1777955405868,38.96,80767.39,29.9,-0.4563,0.00014,29.73387]
[1777955410904,38.96,80765.66,29.9,-0.45653,0.00014,29.73514]
[1777955416534,38.96,80766.84,29.9,-0.45637,0.00014,29.73424]
[1777955416541,38.96,80766.84,29.9,-0.45637,0.00014,29.73424]
[1777955416548,38.96,80766.84,29.9,-0.45637,0.00014,29.73424]
[1777955416575,38.96,80765.02,29.9,-0.45662,0.00014,29.73559]
[1777955416646,38.96,80765.02,29.9,-0.45662,0.00014,29.73559]
[1777955417420,38.96,80758.6,29.9,-0.45749,0.00014,29.74027]
[1777955417795,38.96,80758.6,29.9,-0.45749,0.00014,29.74027]
[1777955418789,38.96,80754.91,29.9,-0.45799,0.00014,29.7429]
[1777955422529,38.95,80755.16,29.9,-0.45795,0.00014,29.74272]
[1777955422540,38.95,80755.16,29.9,-0.45795,0.00014,29.74272]
[1777955422762,38.95,80754.89,29.9,-0.45799,0.00014,29.7429]
[1777955422771,38.95,80754.89,29.9,-0.45799,0.00014,29.7429]
[1777955422813,38.95,80754.89,29.9,-0.45799,0.00014,29.7429]
[1777955422971,38.95,80754.89,29.9,-0.45799,0.00014,29.7429]
[1777955423019,38.95,80754.89,29.9,-0.45799,0.00014,29.7429]
[1777955423066,38.95,80754.89,29.9,-0.45799,0.00014,29.7429]
[1777955423121,38.95,80742.27,29.9,-0.4597,0.00014,29.75154]
[1777955423838,38.95,80742.27,29.9,-0.4597,0.00014,29.75154]
[1777955424494,38.95,80734.09,29.9,-0.46082,0.00014,29.75685]
[1777955424778,38.95,80734.09,29.9,-0.46082,0.00014,29.75685]
[1777955425971,38.95,80734.46,29.9,-0.46077,0.00014,29.75661]
[1777955425985,38.95,80734.46,29.9,-0.46077,0.00014,29.75661]
[1777955426099,38.95,80734.46,29.9,-0.46077,0.00014,29.75661]
[1777955426370,38.95,80734.46,29.9,-0.46077,0.00014,29.75661]
[1777955426435,38.95,80740.22,29.9,-0.45998,0.00014,29.75289]
[1777955426943,38.95,80740.22,29.9,-0.45998,0.00014,29.75289]
[1777955427399,38.95,80757.53,29.9,-0.45763,0.00014,29.74103]
[1777955427861,38.95,80757.53,29.9,-0.45763,0.00014,29.74103]
[1777955428110,38.95,80757.53,29.9,-0.45763,0.00014,29.74103]
[1777955428477,38.95,80766.2,29.9,-0.45645,0.00014,29.73469]
[1777955428868,38.95,80766.2,29.9,-0.45645,0.00014,29.73469]
[1777955430041,38.95,80767.8,29.9,-0.45624,0.00014,29.73349]
[1777955435076,38.95,80771.37,29.9,-0.45574,0.00014,29.72746]
[1777955440110,38.94,80771.92,29.9,-0.45567,0.00014,29.72702]
[1777955445146,38.94,80766.96,29.9,-0.45634,0.00014,29.73075]
[1777955450014,38.94,80766.09,29.9,-0.45645,0.00014,29.73139]
[1777955450181,38.94,80764.28,29.9,-0.4567,0.00014,29.73272]
[1777955454297,38.94,80760.02,29.9,-0.45728,0.00014,29.73583]
[1777955460252,38.94,80759.34,29.9,-0.45737,0.00014,29.73633]
[1777955461841,38.94,80758.61,29.9,-0.45747,0.00014,29.73685]
[1777955462077,38.94,80758.61,29.9,-0.45747,0.00014,29.73685]
[1777955462266,38.94,80746.46,29.9,-0.45912,0.00014,29.74535]
[1777955467301,38.94,80748.89,29.9,-0.45879,0.00014,29.74369]
[1777955470191,38.94,80742.82,29.9,-0.45962,0.00014,29.74779]
[1777955470322,38.94,80741.42,29.9,-0.45981,0.00014,29.74871]
[1777955471245,38.94,80741.42,29.9,-0.45981,0.00014,29.74871]
[1777955473508,38.94,80741.43,29.9,-0.4598,0.00014,29.74871]
[1777955473914,38.94,80741.07,29.9,-0.45985,0.00014,29.74895]
[1777955473970,38.94,80741.07,29.9,-0.45985,0.00014,29.74895]
[1777955474351,38.94,80732.77,29.9,-0.46098,0.00014,29.7543]
[1777955479389,38.94,80730.57,29.9,-0.46128,0.00014,29.75569]
[1777955479807,38.94,80730.57,29.9,-0.46128,0.00014,29.75569]
[1777955479863,38.94,80730.57,29.9,-0.46128,0.00014,29.75569]
[1777955479946,38.94,80730.57,29.9,-0.46128,0.00014,29.75569]
[1777955480047,38.94,80730.57,29.9,-0.46128,0.00014,29.75569]
[1777955482646,38.94,80724.79,29.9,-0.46207,0.00014,29.75924]
[1777955482410,38.94,80731.56,29.9,-0.46115,0.00014,29.75508]
[1777955482723,38.94,80731.56,29.9,-0.46115,0.00014,29.75508]
[1777955485989,38.94,80728.22,29.9,-0.46161,0.00014,29.75717]
[1777955491473,38.95,80731.36,29.9,-0.46118,0.00014,29.75194]
[1777955494272,38.95,80729.72,29.9,-0.4614,0.00014,29.75296]
[1777955498445,38.95,80727.01,29.9,-0.46177,0.00014,29.75464]
[1777955498475,38.95,80727.01,29.9,-0.46177,0.00014,29.75464]
[1777955500564,38.96,80725.39,29.9,-0.462,0.00014,29.75563]
[1777955503875,38.96,80724.47,29.9,-0.46212,0.00014,29.7562]
[1777955504856,38.96,80725.14,29.9,-0.46203,0.00014,29.7558]
[1777955504925,38.96,80725.14,29.9,-0.46203,0.00014,29.7558]
[1777955504987,38.96,80725.14,29.9,-0.46203,0.00014,29.7558]
[1777955505029,38.96,80725.14,29.9,-0.46203,0.00014,29.7558]
[1777955505108,38.96,80725.14,29.9,-0.46203,0.00014,29.7558]
[1777955505279,38.96,80725.14,29.9,-0.46203,0.00014,29.7558]
[1777955505571,38.96,80716.36,29.9,-0.46323,0.00014,29.76096]
[1777955507406,38.96,80713.63,29.9,-0.4636,0.00014,29.76251]
[1777955508034,38.96,80715.39,29.9,-0.46336,0.00014,29.76152]
[1777955508592,38.96,80723.67,29.9,-0.46223,0.00014,29.75669]
[1777955508931,38.96,80723.67,29.9,-0.46223,0.00014,29.75669]
[1777955509489,38.96,80723.67,29.9,-0.46223,0.00014,29.75669]
[1777955509645,38.96,80723.67,29.9,-0.46223,0.00014,29.75669]
[1777955511314,38.96,80728.04,29.9,-0.46164,0.00014,29.75406]
[1777955511446,38.96,80728.04,29.9,-0.46164,0.00014,29.75406]
[1777955514232,38.97,80722.79,29.9,-0.46236,0.00014,29.75723]
[1777955515542,38.97,80723.2,29.9,-0.4623,0.00014,29.75699]
[1777955515646,38.97,80723.2,29.9,-0.4623,0.00014,29.75699]
[1777955518173,38.97,80726.41,29.9,-0.46186,0.00014,29.75507]
[1777955523173,38.97,80727.68,29.9,-0.46169,0.00014,29.75431]
[1777955524317,38.97,80728.37,29.9,-0.4616,0.00014,29.75389]
[1777955525545,38.97,80729.19,29.9,-0.46149,0.00014,29.75339]
[1777955530747,38.98,80729.86,29.9,-0.4614,0.00014,29.75299]
[1777955535725,38.98,80729.91,29.9,-0.46139,0.00014,29.75296]
[1777955535790,38.98,80730.03,29.9,-0.46138,0.00014,29.75289]
[1777955536752,38.98,80729.03,29.9,-0.46151,0.00014,29.75351]
[1777955536791,38.98,80721.19,29.9,-0.46258,0.00014,29.75823]
[1777955538882,38.98,80721.01,29.9,-0.46261,0.00014,29.75834]
[1777955539948,38.98,80720.99,29.9,-0.46261,0.00014,29.75835]
[1777955539990,38.98,80720.99,29.9,-0.46261,0.00014,29.75835]
[1777955546482,38.98,80720.72,29.9,-0.46265,0.00014,29.75853]
[1777955551769,38.99,80714.69,29.9,-0.46347,0.00014,29.76202]
[1777955554198,38.99,80714.31,29.9,-0.46352,0.00014,29.75894]
[1777955556476,38.99,80706.4,29.9,-0.4646,0.00014,29.7633]
[1777955557961,38.99,80705.65,29.9,-0.4647,0.00014,29.7637]
[1777955557968,38.99,80705.65,29.9,-0.4647,0.00014,29.7637]
[1777955559458,38.99,80703.32,29.9,-0.46502,0.00014,29.76493]
[1777955559462,38.99,80703.32,29.9,-0.46502,0.00014,29.76493]
[1777955560960,38.99,80694.63,29.9,-0.4662,0.00014,29.76937]
[1777955565995,38.98,80696.06,29.9,-0.466,0.00014,29.76864]
[1777955569174,38.98,80695.78,29.9,-0.46604,0.00014,29.76877]
[1777955570304,38.98,80695.53,29.9,-0.46607,0.00014,29.76889]
[1777955570405,38.98,80704.03,29.9,-0.46491,0.00014,29.76452]
[1777955573954,38.98,80708.26,29.9,-0.46434,0.00014,29.76227]
[1777955575383,38.98,80707.69,29.9,-0.46442,0.00014,29.76258]
[1777955575489,38.98,80707.69,29.9,-0.46442,0.00014,29.76258]
[1777955577071,38.98,80715.57,29.9,-0.46335,0.00014,29.7582]
[1777955577984,38.98,80715.57,29.9,-0.46335,0.00014,29.7582]
[1777955583115,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955584057,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955584117,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955584445,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955584540,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955584635,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955584645,38.99,80716.82,29.9,-0.46318,0.00014,29.75751]
[1777955585129,38.99,80729.22,29.9,-0.46149,0.00014,29.75015]
[1777955586449,38.99,80729.22,29.9,-0.46149,0.00014,29.75015]
[1777955591012,38.99,80729.94,29.9,-0.4614,0.00014,29.74972]
[1777955593185,39.0,80737.55,29.9,-0.46037,0.00014,29.74492]
[1777955594092,39.0,80737.55,29.9,-0.46037,0.00014,29.74492]
[1777955599232,39.0,80736.85,29.9,-0.46046,0.00014,29.74539]
[1777955605273,39.0,80737.0,29.9,-0.46044,0.00014,29.7453]
[1777955611315,39.0,80733.92,29.9,-0.46086,0.00014,29.74397]
[1777955616549,39.01,80732.53,29.9,-0.46105,0.00014,29.74485]
[1777955617969,39.01,80732.23,29.9,-0.46109,0.00014,29.74504]
[1777955618211,39.01,80732.23,29.9,-0.46109,0.00014,29.74504]
[1777955618225,39.01,80732.23,29.9,-0.46109,0.00014,29.74504]
[1777955618281,39.01,80732.23,29.9,-0.46109,0.00014,29.74504]
[1777955618295,39.01,80732.23,29.9,-0.46109,0.00014,29.74504]
[1777955618304,39.01,80732.23,29.9,-0.46109,0.00014,29.74504]
[1777955618464,39.01,80740.91,29.9,-0.45991,0.00014,29.73948]
[1777955619482,39.01,80740.91,29.9,-0.45991,0.00014,29.73948]
[1777955619712,39.01,80740.91,29.9,-0.45991,0.00014,29.73948]
[1777955619769,39.01,80749.97,29.9,-0.45868,0.00014,29.7334]
[1777955622393,39.01,80751.5,29.9,-0.45848,0.00014,29.73235]
[1777955627428,39.01,80751.55,29.9,-0.45847,0.00014,29.73233]
[1777955632462,39.01,80750.84,29.9,-0.45857,0.00014,29.73283]
[1777955637498,39.02,80751.2,29.9,-0.45852,0.00014,29.7326]
[1777955642533,39.02,80750.12,29.9,-0.45867,0.00014,29.73335]
[1777955645171,39.02,80750.19,29.9,-0.45866,0.00014,29.73331]
[1777955650591,39.02,80749.34,29.9,-0.45878,0.00014,29.7339]
[1777955655627,39.02,80746.59,29.9,-0.45915,0.00014,29.73578]
[1777955660663,39.02,80746.47,29.9,-0.45917,0.00014,29.73587]
[1777955665698,39.03,80748.5,29.9,-0.4589,0.00014,29.7345]
[1777955670733,39.03,80750.68,29.9,-0.4586,0.00014,29.73302]
[1777955675767,39.03,80749.52,29.9,-0.45876,0.00014,29.73052]
[1777955680802,39.03,80750.23,29.9,-0.45866,0.00014,29.73004]
[1777955685838,39.03,80754.11,29.9,-0.45814,0.00014,29.72736]
[1777955688633,39.03,80754.37,29.9,-0.4581,0.00014,29.72718]
[1777955688928,39.03,80750.67,29.9,-0.4586,0.00014,29.72976]
[1777955689865,39.03,80750.67,29.9,-0.4586,0.00014,29.72976]
[1777955689866,39.04,80738.99,29.9,-0.46019,0.00014,29.73757]
[1777955692887,39.04,80734.71,29.9,-0.46077,0.00014,29.74031]
[1777955697922,39.04,80733.46,29.9,-0.46094,0.00014,29.74111]
[1777955702957,39.04,80734.0,29.9,-0.46087,0.00014,29.74078]
[1777955707992,39.04,80734.0,29.9,-0.46087,0.00014,29.74079]
[1777955708999,39.04,80734.0,29.9,-0.46087,0.00014,29.74079]
[1777955711013,39.04,80740.54,29.9,-0.45998,0.00014,29.7366]
[1777955714378,39.04,80740.73,29.9,-0.45996,0.00014,29.73648]
[1777955721082,39.05,80737.75,29.9,-0.46036,0.00014,29.73842]
[1777955722145,39.05,80737.75,29.9,-0.46036,0.00014,29.73842]
[1777955728131,39.05,80739.57,29.9,-0.46012,0.00014,29.73725]
[1777955732888,39.05,80739.65,29.9,-0.46011,0.00014,29.73389]
[1777955742230,39.05,80739.6,29.9,-0.46011,0.00014,29.73393]
[1777955743972,39.05,80739.6,29.9,-0.46011,0.00014,29.73393]
[1777955744136,39.05,80739.6,29.9,-0.46011,0.00014,29.73393]
[1777955749860,39.05,80735.6,29.9,-0.46066,0.00014,29.73651]
[1777955750190,39.05,80736.05,29.9,-0.4606,0.00014,29.73623]
[1777955750231,39.05,80736.05,29.9,-0.4606,0.00014,29.73623]
[1777955755375,39.05,80739.2,29.9,-0.46017,0.00014,29.73421]
[1777955760410,39.05,80739.38,29.9,-0.46015,0.00014,29.7341]
[1777955765444,39.06,80739.07,29.9,-0.46019,0.00014,29.73431]
[1777955770480,39.06,80739.67,29.9,-0.46011,0.00014,29.73392]
[1777955773780,39.06,80739.8,29.9,-0.46009,0.00014,29.73384]
[1777955773840,39.06,80739.8,29.9,-0.46009,0.00014,29.73384]
[1777955773845,39.06,80739.8,29.9,-0.46009,0.00014,29.73384]
[1777955774377,39.06,80739.67,29.9,-0.46011,0.00014,29.73392]
[1777955774912,39.06,80739.67,29.9,-0.46011,0.00014,29.73392]
[1777955774927,39.06,80730.33,29.9,-0.46138,0.00014,29.73984]
[1777955776645,39.06,80728.36,29.9,-0.46164,0.00014,29.74105]
[1777955779943,39.06,80729.46,29.9,-0.46149,0.00014,29.74038]
[1777955789554,39.06,80734.53,29.9,-0.46081,0.00014,29.73724]
[1777955791675,39.06,80732.04,29.9,-0.46115,0.00014,29.73881]
[1777955791896,39.06,80732.04,29.9,-0.46115,0.00014,29.73881]
[1777955794737,39.06,80733.78,29.9,-0.46091,0.00014,29.73442]
[1777955797040,39.07,80733.14,29.9,-0.461,0.00014,29.73483]
[1777955797119,39.07,80733.14,29.9,-0.461,0.00014,29.73483]
[1777955797822,39.07,80742.47,29.9,-0.45973,0.00014,29.72883]
[1777955803718,39.07,80744.81,29.9,-0.45942,0.00014,29.72728]
[1777955808753,39.07,80743.95,29.9,-0.45953,0.00014,29.72786]
[1777955813788,39.07,80744.46,29.9,-0.45946,0.00014,29.72752]
[1777955814873,39.07,80744.46,29.9,-0.45946,0.00014,29.72752]
[1777955815802,39.07,80751.3,29.9,-0.45854,0.00014,29.72288]
[1777955819916,39.07,80748.94,29.9,-0.45886,0.00014,29.7245]
[1777955819923,39.07,80748.94,29.9,-0.45886,0.00014,29.7245]
[1777955819944,39.07,80748.94,29.9,-0.45886,0.00014,29.7245]
[1777955819963,39.07,80748.94,29.9,-0.45886,0.00014,29.7245]
[1777955819974,39.07,80748.94,29.9,-0.45886,0.00014,29.7245]
[1777955819998,39.07,80749.31,29.9,-0.45881,0.00014,29.72425]
[1777955820131,39.07,80749.31,29.9,-0.45881,0.00014,29.72425]
[1777955820158,39.07,80749.31,29.9,-0.45881,0.00014,29.72425]
[1777955820217,39.07,80749.31,29.9,-0.45881,0.00014,29.72425]
[1777955820447,39.07,80749.31,29.9,-0.45881,0.00014,29.72425]
[1777955820517,39.07,80749.31,29.9,-0.45881,0.00014,29.72425]
[1777955820839,39.07,80772.82,29.9,-0.45562,0.00014,29.70726]
[1777955821280,39.07,80772.82,29.9,-0.45562,0.00014,29.70726]
[1777955822853,39.07,80771.2,29.9,-0.45584,0.00014,29.70848]
[1777955823167,39.07,80771.2,29.9,-0.45584,0.00014,29.70848]
[1777955823369,39.07,80771.2,29.9,-0.45584,0.00014,29.70848]
[1777955823381,39.07,80771.2,29.9,-0.45584,0.00014,29.70848]
[1777955823541,39.07,80771.2,29.9,-0.45584,0.00014,29.70848]
[1777955823861,39.07,80778.98,29.9,-0.45478,0.00014,29.70247]
[1777955824388,39.07,80778.98,29.9,-0.45478,0.00014,29.70247]
[1777955825095,39.07,80783.05,29.9,-0.45423,0.00014,29.69924]
[1777955825119,39.07,80783.05,29.9,-0.45423,0.00014,29.69924]
[1777955825876,39.07,80783.26,29.9,-0.4542,0.00014,29.69907]
[1777955826273,39.07,80783.26,29.9,-0.4542,0.00014,29.69907]
[1777955826322,39.07,80783.26,29.9,-0.4542,0.00014,29.69907]
[1777955827151,39.07,80784.57,29.9,-0.45403,0.00014,29.69802]
[1777955827890,39.07,80786.75,29.9,-0.45373,0.00014,29.69626]
[1777955831442,39.06,80789.75,29.9,-0.45332,0.00014,29.69381]
[1777955836953,39.06,80793.95,29.9,-0.45276,0.00014,29.69032]
[1777955837477,39.06,80793.95,29.9,-0.45276,0.00014,29.69032]
[1777955837960,39.06,80792.45,29.9,-0.45296,0.00014,29.69156]
[1777955840700,39.06,80792.72,29.9,-0.45292,0.00014,29.69133]
[1777955841138,39.06,80793.17,29.9,-0.45286,0.00014,29.69096]
[1777955841143,39.06,80793.17,29.9,-0.45286,0.00014,29.69096]
[1777955842193,39.06,80794.0,29.9,-0.45275,0.00014,29.69026]
[1777955842354,39.06,80794.0,29.9,-0.45275,0.00014,29.69026]
[1777955845680,39.06,80794.98,29.9,-0.45261,0.00014,29.68943]
[1777955845894,39.06,80794.98,29.9,-0.45261,0.00014,29.68943]
[1777955845906,39.06,80794.98,29.9,-0.45261,0.00014,29.68943]
[1777955845990,39.06,80794.98,29.9,-0.45261,0.00014,29.68943]
[1777955846048,39.06,80799.58,29.9,-0.45199,0.00014,29.68553]
[1777955849103,39.06,80806.61,29.9,-0.45104,0.00014,29.67944]
[1777955849236,39.06,80806.61,29.9,-0.45104,0.00014,29.67944]
[1777955850719,39.06,80805.91,29.9,-0.45114,0.00014,29.68006]
[1777955850788,39.06,80805.91,29.9,-0.45114,0.00014,29.68006]
[1777955852136,39.06,80795.27,29.9,-0.45257,0.00014,29.6859]
[1777955853301,39.06,80795.27,29.9,-0.45257,0.00014,29.6859]
[1777955853739,39.06,80795.27,29.9,-0.45257,0.00014,29.6859]
[1777955860034,39.07,80793.96,29.9,-0.45275,0.00014,29.68701]
[1777955866161,39.07,80799.73,29.9,-0.45198,0.00014,29.68217]
[1777955871196,39.07,80797.43,29.9,-0.45229,0.00014,29.68415]
[1777955872324,39.07,80797.43,29.9,-0.45229,0.00014,29.68415]
[1777955872425,39.07,80798.01,29.9,-0.45221,0.00014,29.68366]
[1777955878245,39.08,80796.67,29.9,-0.4524,0.00014,29.68482]
[1777955883280,39.08,80794.49,29.9,-0.45269,0.00014,29.68668]
[1777955888640,39.08,80794.03,29.9,-0.45276,0.00014,29.68709]
[1777955890109,39.08,80800.99,29.9,-0.45182,0.00014,29.68119]
[1777955891321,39.08,80804.99,29.9,-0.45128,0.00014,29.67772]
[1777955895373,39.08,80806.67,29.9,-0.45105,0.00014,29.67623]
[1777955901407,39.08,80805.37,29.9,-0.45122,0.00014,29.67734]
[1777955906442,39.07,80805.78,29.9,-0.45116,0.00014,29.67696]
[1777955908426,39.07,80804.9,29.9,-0.45128,0.00014,29.67772]
[1777955909313,39.07,80804.89,29.9,-0.45128,0.00014,29.67772]
[1777955909645,39.07,80804.89,29.9,-0.45128,0.00014,29.67772]
[1777955910467,39.07,80807.01,29.9,-0.45099,0.00014,29.67586]
[1777955912225,39.07,80814.05,29.9,-0.45004,0.00014,29.66625]
[1777955912243,39.07,80814.05,29.9,-0.45004,0.00014,29.66625]
[1777955912412,39.07,80814.05,29.9,-0.45004,0.00014,29.66625]
[1777955912417,39.07,80814.05,29.9,-0.45004,0.00014,29.66625]
[1777955912484,39.07,80818.03,29.9,-0.4495,0.00014,29.66262]
[1777955914880,39.07,80822.02,29.9,-0.44896,0.00014,29.65893]
[1777955916617,39.07,80824.69,29.9,-0.4486,0.00014,29.65643]
[1777955920138,39.07,80825.26,29.9,-0.44852,0.00014,29.65589]
[1777955922557,39.07,80825.56,29.9,-0.44848,0.00014,29.6556]
[1777955926327,39.07,80824.79,29.9,-0.44859,0.00014,29.65633]
[1777955927880,39.07,80821.89,29.9,-0.44898,0.00014,29.65905]
[1777955927925,39.07,80821.89,29.9,-0.44898,0.00014,29.65905]
[1777955928285,39.07,80821.61,29.9,-0.44901,0.00014,29.65931]
[1777955928302,39.07,80821.61,29.9,-0.44901,0.00014,29.65931]
[1777955933761,39.07,80822.47,29.9,-0.4489,0.00014,29.6585]
[1777955937772,39.07,80823.65,29.9,-0.44874,0.00014,29.6574]
[1777955938427,39.07,80822.46,29.9,-0.4489,0.00014,29.65851]
[1777955938668,39.07,80815.93,29.9,-0.44978,0.00014,29.66453]
[1777955940196,39.07,80814.89,29.9,-0.44992,0.00014,29.66548]
[1777955945441,39.07,80808.23,29.9,-0.45082,0.00014,29.67146]
[1777955945452,39.07,80808.23,29.9,-0.45082,0.00014,29.67146]
[1777955945481,39.07,80808.23,29.9,-0.45082,0.00014,29.67146]
[1777955946491,39.07,80804.86,29.9,-0.45128,0.00014,29.67442]
[1777955946744,39.07,80804.86,29.9,-0.45128,0.00014,29.67442]
[1777955952768,39.07,80802.65,29.9,-0.45158,0.00014,29.67634]
[1777955957802,39.07,80800.47,29.9,-0.45188,0.00014,29.67825]
[1777955962839,39.08,80799.43,29.9,-0.45202,0.00014,29.67917]
[1777955967874,39.08,80795.64,29.9,-0.45254,0.00014,29.68241]
[1777955972909,39.09,80793.22,29.9,-0.45286,0.00014,29.68116]
[1777955976643,39.09,80788.04,29.9,-0.45356,0.00014,29.68543]
[1777955979676,39.08,80784.18,29.9,-0.45408,0.00014,29.68853]
[1777955984996,39.08,80789.8,29.9,-0.45332,0.00014,29.68391]
[1777955985784,39.08,80789.8,29.9,-0.45332,0.00014,29.68391]
[1777955987823,39.08,80790.87,29.9,-0.45317,0.00014,29.68305]
[1777955989491,39.08,80789.62,29.9,-0.45335,0.00014,29.68409]
[1777955990895,39.08,80789.55,29.9,-0.45336,0.00014,29.68416]
[1777955996074,39.09,80790.37,29.9,-0.45325,0.00014,29.68353]
[1777956001192,39.09,80787.75,29.9,-0.45361,0.00014,29.68571]
[1777956006568,39.1,80788.56,29.9,-0.4535,0.00014,29.68508]
[1777956006570,39.1,80788.56,29.9,-0.4535,0.00014,29.68508]
[1777956006719,39.1,80788.56,29.9,-0.4535,0.00014,29.68508]
[1777956007693,39.1,80792.09,29.9,-0.45303,0.00014,29.68219]
[1777956007770,39.1,80792.09,29.9,-0.45303,0.00014,29.68219]
[1777956013195,39.1,80794.53,29.9,-0.4527,0.00014,29.6802]
[1777956015150,39.11,80794.21,29.9,-0.45274,0.00014,29.68047]
[1777956015622,39.11,80793.84,29.9,-0.4528,0.00014,29.68079]
[1777956017038,39.11,80788.85,29.9,-0.45347,0.00014,29.6849]
[1777956022257,39.1,80786.09,29.9,-0.45384,0.00014,29.68709]
[1777956027293,39.09,80785.25,29.9,-0.45395,0.00014,29.68772]
[1777956029524,39.09,80785.11,29.9,-0.45396,0.00014,29.68783]
[1777956030012,39.09,80785.11,29.9,-0.45396,0.00014,29.68783]
[1777956031321,39.09,80795.22,29.9,-0.45259,0.00014,29.67619]
[1777956036116,39.09,80795.88,29.9,-0.4525,0.00014,29.67566]
[1777956037290,39.09,80796.7,29.9,-0.45239,0.00014,29.67498]
[1777956037333,39.09,80796.7,29.9,-0.45239,0.00014,29.67498]
[1777956039827,39.1,80803.42,29.9,-0.45149,0.00014,29.66924]
[1777956045420,39.1,80805.96,29.9,-0.45115,0.00014,29.66706]
[1777956046407,39.1,80805.96,29.9,-0.45115,0.00014,29.66706]
[1777956047006,39.1,80805.96,29.9,-0.45115,0.00014,29.66706]
[1777956047114,39.1,80805.96,29.9,-0.45115,0.00014,29.66706]
[1777956047483,39.1,80805.54,29.9,-0.45121,0.00014,29.66744]
[1777956047535,39.1,80805.54,29.9,-0.45121,0.00014,29.66744]
[1777956047636,39.1,80796.9,29.9,-0.45237,0.00014,29.67486]
[1777956053477,39.11,80792.02,29.9,-0.45304,0.00014,29.67898]
[1777956058512,39.1,80792.02,29.9,-0.45303,0.00014,29.67895]
[1777956063547,39.1,80791.87,29.9,-0.45305,0.00014,29.67904]
[1777956068582,39.1,80793.84,29.9,-0.45278,0.00014,29.67741]
[1777956070417,39.1,80793.74,29.9,-0.4528,0.00014,29.6775]
[1777956070427,39.1,80793.74,29.9,-0.4528,0.00014,29.6775]
[1777956070468,39.1,80793.74,29.9,-0.4528,0.00014,29.6775]
[1777956072610,39.1,80782.71,29.9,-0.45429,0.00014,29.68648]
[1777956075198,39.1,80782.29,29.9,-0.45435,0.00014,29.68681]
[1777956078015,39.09,80782.49,29.9,-0.45432,0.00014,29.68662]
[1777956082257,39.09,80781.92,29.9,-0.45439,0.00014,29.68704]
[1777956082267,39.09,80781.92,29.9,-0.45439,0.00014,29.68704]
[1777956083686,39.08,80775.52,29.9,-0.45525,0.00014,29.69202]
[1777956085955,39.08,80774.75,29.9,-0.45536,0.00014,29.69261]
[1777956085983,39.08,80774.75,29.9,-0.45536,0.00014,29.69261]
[1777956089078,39.08,80764.1,29.9,-0.45679,0.00014,29.70058]
[1777956093645,39.07,80762.97,29.9,-0.45694,0.00014,29.69808]
[1777956093757,39.07,80760.41,29.9,-0.45729,0.00014,29.69993]
[1777956095681,39.07,80757.39,29.9,-0.4577,0.00014,29.70209]
[1777956097740,39.07,80759.84,29.9,-0.45736,0.00014,29.70033]
[1777956100569,39.07,80762.96,29.9,-0.45694,0.00014,29.69806]
[1777956102423,39.07,80763.83,29.9,-0.45682,0.00014,29.69742]
[1777956102822,39.07,80763.76,29.9,-0.45683,0.00014,29.69746]
[1777956104888,39.07,80762.91,29.9,-0.45694,0.00014,29.69808]
[1777956108862,39.06,80769.28,29.9,-0.45608,0.00014,29.69334]
[1777956113898,39.06,80769.77,29.9,-0.45601,0.00014,29.69295]
[1777956118933,39.05,80769.42,29.9,-0.45605,0.00014,29.69318]
[1777956121946,39.05,80769.42,29.9,-0.45605,0.00014,29.69318]
[1777956124747,39.05,80769.51,29.9,-0.45604,0.00014,29.6931]
[1777956124867,39.05,80769.51,29.9,-0.45604,0.00014,29.6931]
[1777956124978,39.05,80766.61,29.9,-0.45643,0.00014,29.69526]
[1777956129178,39.05,80765.05,29.9,-0.45664,0.00014,29.69639]
[1777956135054,39.04,80766.05,29.9,-0.4565,0.00014,29.69563]
[1777956140089,39.04,80766.06,29.9,-0.4565,0.00014,29.6956]
[1777956145125,39.04,80765.06,29.9,-0.45663,0.00014,29.69633]
[1777956150161,39.04,80764.55,29.9,-0.4567,0.00014,29.69669]
[1777956155196,39.03,80764.9,29.9,-0.45665,0.00014,29.69311]
[1777956160231,39.03,80763.98,29.9,-0.45677,0.00014,29.69377]
[1777956165267,39.03,80763.32,29.9,-0.45686,0.00014,29.69424]
[1777956170303,39.03,80763.53,29.9,-0.45683,0.00014,29.69408]
[1777956174747,39.02,80762.81,29.9,-0.45692,0.00014,29.6946]
[1777956174848,39.02,80762.81,29.9,-0.45692,0.00014,29.6946]
[1777956180373,39.02,80762.87,29.9,-0.45691,0.00014,29.69451]
[1777956185408,39.01,80763.32,29.9,-0.45685,0.00014,29.69414]
[1777956190051,39.01,80763.11,29.9,-0.45687,0.00014,29.69428]
[1777956192527,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192566,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192629,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192725,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192813,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192856,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192929,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956192956,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956193136,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956193251,39.0,80762.75,29.9,-0.45692,0.00014,29.69452]
[1777956193340,39.0,80762.13,29.9,-0.457,0.00014,29.69497]
[1777956194351,39.01,80745.6,29.9,-0.45925,0.00014,29.70658]
[1777956195181,39.01,80745.6,29.9,-0.45925,0.00014,29.70658]
[1777956195313,39.01,80745.6,29.9,-0.45925,0.00014,29.70658]
[1777956195350,39.01,80745.6,29.9,-0.45925,0.00014,29.70658]
[1777956195521,39.01,80741.57,29.9,-0.4598,0.00014,29.70927]
[1777956195712,39.01,80741.57,29.9,-0.4598,0.00014,29.70927]
[1777956195726,39.01,80741.57,29.9,-0.4598,0.00014,29.70927]
[1777956197492,39.01,80747.59,29.9,-0.45898,0.00014,29.70524]
[1777956202527,39.01,80749.12,29.9,-0.45877,0.00014,29.70421]
[1777956207561,39.01,80748.66,29.9,-0.45884,0.00014,29.70454]
[1777956212524,39.01,80748.48,29.9,-0.45886,0.00014,29.70136]
[1777956212556,39.01,80748.48,29.9,-0.45886,0.00014,29.70136]
[1777956213850,39.01,80748.69,29.9,-0.45883,0.00014,29.70122]
[1777956213885,39.01,80748.69,29.9,-0.45883,0.00014,29.70122]
[1777956219646,39.02,80747.54,29.9,-0.45899,0.00014,29.70202]
[1777956225688,39.02,80747.43,29.9,-0.45901,0.00014,29.7021]
[1777956230724,39.02,80746.96,29.9,-0.45907,0.00014,29.70243]
[1777956235758,39.02,80747.33,29.9,-0.45902,0.00014,29.70219]
[1777956240794,39.03,80747.19,29.9,-0.45904,0.00014,29.7023]
[1777956241845,39.03,80747.19,29.9,-0.45904,0.00014,29.7023]
[1777956247844,39.03,80749.8,29.9,-0.45869,0.00014,29.70053]
[1777956252878,39.03,80749.91,29.9,-0.45868,0.00014,29.70047]
[1777956256856,39.03,80749.15,29.9,-0.45878,0.00014,29.701]
[1777956261943,39.03,80747.32,29.9,-0.45903,0.00014,29.70226]
[1777956267016,39.04,80746.01,29.9,-0.45921,0.00014,29.70315]
[1777956273019,39.04,80743.57,29.9,-0.45954,0.00014,29.70148]
[1777956278055,39.04,80744.34,29.9,-0.45944,0.00014,29.70097]
[1777956283090,39.04,80743.95,29.9,-0.45949,0.00014,29.70124]
[1777956287466,39.04,80743.02,29.9,-0.45962,0.00014,29.70186]
[1777956297188,39.04,80742.55,29.9,-0.45968,0.00014,29.70218]
[1777956302227,39.04,80741.86,29.9,-0.45978,0.00014,29.70264]
[1777956308269,39.04,80741.72,29.9,-0.4598,0.00014,29.70274]
[1777956309741,39.04,80741.79,29.9,-0.45979,0.00014,29.70269]
[1777956309778,39.04,80741.79,29.9,-0.45979,0.00014,29.70269]
[1777956309787,39.04,80741.79,29.9,-0.45979,0.00014,29.70269]
[1777956309798,39.04,80741.79,29.9,-0.45979,0.00014,29.70269]
[1777956311958,39.05,80732.58,29.9,-0.46104,0.00014,29.70862]
[1777956312133,39.05,80732.58,29.9,-0.46104,0.00014,29.70862]
[1777956312191,39.05,80732.58,29.9,-0.46104,0.00014,29.70862]
[1777956312319,39.05,80732.58,29.9,-0.46104,0.00014,29.70862]
[1777956312353,39.05,80722.91,29.9,-0.46235,0.00014,29.71451]
[1777956313128,39.05,80722.91,29.9,-0.46235,0.00014,29.71451]
[1777956315059,39.05,80719.08,29.9,-0.46288,0.00014,29.71677]
[1777956316644,39.05,80718.48,29.9,-0.46296,0.00014,29.71712]
[1777956318430,39.05,80717.99,29.9,-0.46303,0.00014,29.71741]
[1777956320017,39.05,80717.47,29.9,-0.4631,0.00014,29.71772]
[1777956324864,39.06,80717.17,29.9,-0.46314,0.00014,29.71791]
[1777956324899,39.06,80717.17,29.9,-0.46314,0.00014,29.71791]
[1777956326767,39.06,80711.68,29.9,-0.46389,0.00014,29.72101]
[1777956327337,39.06,80711.68,29.9,-0.46389,0.00014,29.72101]
[1777956329736,39.06,80714.93,29.9,-0.46345,0.00014,29.71921]
[1777956329968,39.06,80714.93,29.9,-0.46345,0.00014,29.71921]
[1777956330663,39.06,80714.85,29.9,-0.46346,0.00014,29.71926]
[1777956333965,39.07,80713.6,29.9,-0.46363,0.00014,29.71666]
[1777956336127,39.07,80709.29,29.9,-0.46422,0.00014,29.71905]
[1777956340108,39.07,80707.83,29.9,-0.46442,0.00014,29.71985]
[1777956342122,39.07,80709.81,29.9,-0.46415,0.00014,29.71878]
[1777956347636,39.08,80710.46,29.9,-0.46406,0.00014,29.71844]
[1777956350672,39.08,80708.64,29.9,-0.46431,0.00014,29.71944]
[1777956350881,39.08,80708.64,29.9,-0.46431,0.00014,29.71944]
[1777956357389,39.08,80709.57,29.9,-0.46419,0.00014,29.71895]
[1777956358823,39.09,80707.05,29.9,-0.46453,0.00014,29.72032]
[1777956361517,39.09,80704.12,29.9,-0.46493,0.00014,29.72188]
[1777956363748,39.09,80711.1,29.9,-0.46398,0.00014,29.71814]
[1777956368427,39.09,80714.25,29.9,-0.46356,0.00014,29.7164]
[1777956368481,39.09,80714.25,29.9,-0.46356,0.00014,29.7164]
[1777956368489,39.09,80714.25,29.9,-0.46356,0.00014,29.7164]
[1777956368499,39.09,80714.25,29.9,-0.46356,0.00014,29.7164]
[1777956368501,39.09,80714.25,29.9,-0.46356,0.00014,29.7164]
[1777956368670,39.09,80714.89,29.9,-0.46347,0.00014,29.71604]
[1777956369065,39.09,80714.89,29.9,-0.46347,0.00014,29.71604]
[1777956369153,39.09,80722.59,29.9,-0.46242,0.00014,29.7116]
[1777956369657,39.09,80722.59,29.9,-0.46242,0.00014,29.7116]
[1777956370712,39.1,80727.72,29.9,-0.46173,0.00014,29.70853]
[1777956376840,39.1,80731.46,29.9,-0.46122,0.00014,29.70625]
[1777956381876,39.1,80732.18,29.9,-0.46113,0.00014,29.70582]
[1777956383716,39.1,80732.18,29.9,-0.46113,0.00014,29.70582]
[1777956388924,39.11,80729.6,29.9,-0.46148,0.00014,29.70743]
[1777956394966,39.11,80730.14,29.9,-0.4614,0.00014,29.7038]
[1777956400001,39.11,80732.36,29.9,-0.4611,0.00014,29.70243]
[1777956405035,39.11,80732.4,29.9,-0.4611,0.00014,29.70242]
[1777956407660,39.11,80735.76,29.9,-0.46064,0.00014,29.70031]
[1777956408209,39.11,80735.76,29.9,-0.46064,0.00014,29.70031]
[1777956408235,39.11,80735.76,29.9,-0.46064,0.00014,29.70031]
[1777956408433,39.11,80735.76,29.9,-0.46064,0.00014,29.70031]
[1777956409530,39.12,80746.82,29.9,-0.45915,0.00014,29.69308]
[1777956410878,39.12,80750.53,29.9,-0.45864,0.00014,29.69056]
[1777956410910,39.12,80750.53,29.9,-0.45864,0.00014,29.69056]
[1777956411112,39.12,80750.53,29.9,-0.45864,0.00014,29.69056]
[1777956411181,39.12,80750.53,29.9,-0.45864,0.00014,29.69056]
[1777956411466,39.12,80750.53,29.9,-0.45864,0.00014,29.69056]
[1777956411468,39.12,80750.53,29.9,-0.45864,0.00014,29.69056]
[1777956411518,39.12,80756.18,29.9,-0.45788,0.00014,29.68663]
[1777956413005,39.12,80762.19,29.9,-0.45706,0.00014,29.68233]
[1777956413014,39.12,80762.19,29.9,-0.45706,0.00014,29.68233]
[1777956414345,39.12,80763.04,29.9,-0.45695,0.00014,29.68171]
[1777956414432,39.11,80763.95,29.9,-0.45682,0.00014,29.68104]
[1777956419376,39.11,80765.33,29.9,-0.45663,0.00014,29.68]
[1777956421985,39.11,80769.88,29.9,-0.45601,0.00014,29.67659]
[1777956422431,39.1,80765.27,29.9,-0.45664,0.00014,29.68001]
[1777956422650,39.1,80765.27,29.9,-0.45664,0.00014,29.68001]
[1777956428196,39.1,80764.65,29.9,-0.45672,0.00014,29.68044]
[1777956429227,39.1,80764.65,29.9,-0.45672,0.00014,29.68044]
[1777956435204,39.1,80766.68,29.9,-0.45644,0.00014,29.67892]
[1777956440281,39.09,80770.13,29.9,-0.45597,0.00014,29.67633]
[1777956445315,39.09,80773.08,29.9,-0.45557,0.00014,29.67407]
[1777956450351,39.09,80773.93,29.9,-0.45545,0.00014,29.67341]
[1777956451516,39.09,80773.93,29.9,-0.45545,0.00014,29.67341]
[1777956451530,39.09,80773.93,29.9,-0.45545,0.00014,29.67341]
[1777956451571,39.09,80773.93,29.9,-0.45545,0.00014,29.67341]
[1777956451667,39.09,80776.05,29.9,-0.45516,0.00014,29.66846]
[1777956452365,39.09,80784.99,29.9,-0.45395,0.00014,29.6614]
[1777956452701,39.09,80784.99,29.9,-0.45395,0.00014,29.6614]
[1777956454410,39.09,80787.64,29.9,-0.45359,0.00014,29.65924]
[1777956454473,39.09,80787.64,29.9,-0.45359,0.00014,29.65924]
[1777956454531,39.09,80787.64,29.9,-0.45359,0.00014,29.65924]
[1777956455646,39.09,80787.0,29.9,-0.45368,0.00014,29.65974]
[1777956456302,39.09,80792.29,29.9,-0.45296,0.00014,29.65539]
[1777956457350,39.09,80796.78,29.9,-0.45235,0.00014,29.65164]
[1777956457368,39.09,80796.78,29.9,-0.45235,0.00014,29.65164]
[1777956460524,39.09,80799.41,29.9,-0.452,0.00014,29.64943]
[1777956466465,39.1,80799.26,29.9,-0.45203,0.00014,29.6496]
[1777956471503,39.1,80799.41,29.9,-0.45201,0.00014,29.64951]
[1777956473200,39.1,80799.41,29.9,-0.45201,0.00014,29.64951]
[1777956474549,39.1,80799.38,29.9,-0.45201,0.00014,29.64954]
[1777956476177,39.1,80798.92,29.9,-0.45208,0.00014,29.64995]
[1777956476294,39.1,80798.92,29.9,-0.45208,0.00014,29.64995]
[1777956476319,39.1,80798.92,29.9,-0.45208,0.00014,29.64995]
[1777956476496,39.1,80798.92,29.9,-0.45208,0.00014,29.64995]
[1777956476541,39.1,80798.92,29.9,-0.45208,0.00014,29.64995]
[1777956476645,39.1,80798.92,29.9,-0.45208,0.00014,29.64995]
[1777956476593,39.11,80806.55,29.9,-0.45105,0.00014,29.64335]
[1777956476787,39.11,80806.55,29.9,-0.45105,0.00014,29.64335]
[1777956477541,39.11,80806.55,29.9,-0.45105,0.00014,29.64335]
[1777956478755,39.11,80813.87,29.9,-0.45006,0.00014,29.63684]
[1777956478947,39.11,80813.87,29.9,-0.45006,0.00014,29.63684]
[1777956478950,39.11,80813.87,29.9,-0.45006,0.00014,29.63684]
[1777956481827,39.11,80815.74,29.9,-0.44981,0.00014,29.63515]
[1777956487616,39.11,80817.23,29.9,-0.44961,0.00014,29.6338]
[1777956492651,39.11,80816.33,29.9,-0.44973,0.00014,29.63463]
[1777956497687,39.11,80812.65,29.9,-0.45023,0.00014,29.63797]
[1777956499876,39.11,80812.74,29.9,-0.45021,0.00014,29.63789]
[1777956499884,39.11,80812.74,29.9,-0.45021,0.00014,29.63789]
[1777956502388,39.11,80817.68,29.9,-0.44955,0.00014,29.63341]
[1777956503535,39.11,80818.11,29.9,-0.44949,0.00014,29.63302]
[1777956503585,39.11,80818.11,29.9,-0.44949,0.00014,29.63302]
[1777956503992,39.11,80818.09,29.9,-0.44949,0.00014,29.63304]
[1777956506584,39.11,80822.35,29.9,-0.44892,0.00014,29.6291]
[1777956506780,39.11,80822.59,29.9,-0.44888,0.00014,29.62887]
[1777956512624,39.11,80821.76,29.9,-0.449,0.00014,29.62965]
[1777956515243,39.11,80822.29,29.9,-0.44892,0.00014,29.62583]
[1777956515316,39.11,80822.29,29.9,-0.44892,0.00014,29.62583]
[1777956515813,39.11,80814.95,29.9,-0.44991,0.00014,29.63258]
[1777956521238,39.11,80812.99,29.9,-0.45018,0.00014,29.63435]
[1777956526890,39.11,80818.84,29.9,-0.44939,0.00014,29.62904]
[1777956529934,39.11,80819.06,29.9,-0.44936,0.00014,29.62884]
[1777956529969,39.11,80819.06,29.9,-0.44936,0.00014,29.62884]
[1777956531924,39.11,80827.12,29.9,-0.44827,0.00014,29.62131]
[1777956533479,39.11,80827.12,29.9,-0.44827,0.00014,29.62131]
[1777956533509,39.11,80827.12,29.9,-0.44827,0.00014,29.62131]
[1777956533635,39.11,80827.12,29.9,-0.44827,0.00014,29.62131]
[1777956533740,39.11,80827.12,29.9,-0.44827,0.00014,29.62131]
[1777956533779,39.11,80827.78,29.9,-0.44818,0.00014,29.62068]
[1777956533939,39.11,80834.82,29.9,-0.44723,0.00014,29.6139]
[1777956535579,39.11,80834.82,29.9,-0.44723,0.00014,29.6139]
[1777956536786,39.11,80839.01,29.9,-0.44666,0.00013,29.60979]
[1777956537349,39.11,80839.01,29.9,-0.44666,0.00013,29.60979]
[1777956537437,39.11,80839.01,29.9,-0.44666,0.00013,29.60979]
[1777956537747,39.11,80840.04,29.9,-0.44653,0.00013,29.60877]
[1777956538458,39.11,80840.04,29.9,-0.44653,0.00013,29.60877]
[1777956538535,39.11,80848.97,29.9,-0.44532,0.00013,29.59977]
[1777956539038,39.11,80848.97,29.9,-0.44532,0.00013,29.59977]
[1777956539051,39.11,80848.97,29.9,-0.44532,0.00013,29.59977]
[1777956539307,39.11,80848.97,29.9,-0.44532,0.00013,29.59977]
[1777956539313,39.11,80858.45,29.9,-0.44404,0.00013,29.58992]
[1777956540539,39.11,80867.01,29.9,-0.44289,0.00013,29.58075]
[1777956541526,39.11,80869.93,29.9,-0.44249,0.00013,29.57756]
[1777956542043,39.11,80869.93,29.9,-0.44249,0.00013,29.57756]
[1777956542720,39.11,80869.93,29.9,-0.44249,0.00013,29.57756]
[1777956543750,39.11,80871.9,29.9,-0.44223,0.00013,29.5754]
[1777956543790,39.11,80871.67,29.9,-0.44226,0.00013,29.57566]
[1777956543824,39.11,80871.67,29.9,-0.44226,0.00013,29.57566]
[1777956543910,39.11,80871.67,29.9,-0.44226,0.00013,29.57566]
[1777956544010,39.11,80876.34,29.9,-0.44163,0.00013,29.57048]
[1777956546047,39.11,80880.06,29.9,-0.44113,0.00013,29.56629]
[1777956546430,39.11,80880.06,29.9,-0.44113,0.00013,29.56629]
[1777956546811,39.11,80880.34,29.9,-0.44109,0.00013,29.56596]
[1777956546830,39.11,80880.34,29.9,-0.44109,0.00013,29.56596]
[1777956547730,39.11,80880.34,29.9,-0.44109,0.00013,29.56596]
[1777956547736,39.11,80880.34,29.9,-0.44109,0.00013,29.56596]
[1777956548037,39.11,80879.31,29.9,-0.44123,0.00013,29.56709]
[1777956553073,39.11,80879.61,29.9,-0.44118,0.00013,29.56672]
[1777956554147,39.11,80879.61,29.9,-0.44118,0.00013,29.56672]
[1777956557027,39.1,80879.85,29.9,-0.44115,0.00013,29.56642]
[1777956557783,39.1,80879.85,29.9,-0.44115,0.00013,29.56642]
[1777956562046,39.1,80879.55,29.9,-0.44118,0.00013,29.56673]
[1777956562052,39.1,80879.55,29.9,-0.44118,0.00013,29.56673]
[1777956563143,39.1,80871.98,29.9,-0.4422,0.00013,29.57515]
[1777956565340,39.1,80870.97,29.9,-0.44234,0.00013,29.57626]
[1777956565541,39.1,80870.97,29.9,-0.44234,0.00013,29.57626]
[1777956566936,39.1,80868.5,29.9,-0.44267,0.00013,29.57895]
[1777956569993,39.1,80875.94,29.9,-0.44166,0.00013,29.57071]
[1777956572529,39.09,80876.94,29.9,-0.44152,0.00013,29.56624]
[1777956573289,39.09,80879.99,29.9,-0.44111,0.00013,29.5628]
[1777956574045,39.09,80882.25,29.9,-0.44081,0.00013,29.56023]
[1777956575186,39.09,80883.75,29.9,-0.4406,0.00013,29.55852]
[1777956575348,39.09,80889.82,29.9,-0.43979,0.00013,29.55151]
[1777956576030,39.09,80889.82,29.9,-0.43979,0.00013,29.55151]
[1777956577612,39.09,80893.24,29.9,-0.43932,0.00013,29.5475]
[1777956577993,39.09,80897.88,29.9,-0.4387,0.00013,29.54202]
[1777956578209,39.09,80897.88,29.9,-0.4387,0.00013,29.54202]
[1777956579176,39.09,80903.29,29.9,-0.43797,0.00013,29.53553]
[1777956581786,39.09,80907.52,29.9,-0.4374,0.00013,29.53038]
[1777956581824,39.09,80906.61,29.9,-0.43753,0.00013,29.5315]
[1777956581834,39.09,80906.61,29.9,-0.43753,0.00013,29.5315]
[1777956581850,39.09,80906.61,29.9,-0.43753,0.00013,29.5315]
[1777956581866,39.09,80906.61,29.9,-0.43753,0.00013,29.5315]
[1777956584160,39.09,80909.8,29.9,-0.4371,0.00013,29.52758]
[1777956585198,39.09,80909.83,29.9,-0.43709,0.00013,29.52754]
[1777956585247,39.09,80909.83,29.9,-0.43709,0.00013,29.52754]
[1777956585250,39.09,80909.83,29.9,-0.43709,0.00013,29.52754]
[1777956586188,39.09,80909.66,29.9,-0.43711,0.00013,29.52775]
[1777956589222,39.09,80908.88,29.9,-0.43722,0.00013,29.5287]
[1777956594365,39.09,80907.08,29.9,-0.43746,0.00013,29.5309]
[1777956595047,39.09,80907.08,29.9,-0.43746,0.00013,29.5309]
[1777956595103,39.09,80907.08,29.9,-0.43746,0.00013,29.5309]
[1777956595506,39.09,80907.08,29.9,-0.43746,0.00013,29.5309]
[1777956595515,39.09,80907.08,29.9,-0.43746,0.00013,29.5309]
[1777956596872,39.09,80898.3,29.9,-0.43864,0.00013,29.54149]
[1777956598070,39.09,80900.82,29.9,-0.4383,0.00013,29.53847]
[1777956602485,39.09,80900.72,29.9,-0.43831,0.00013,29.53859]
[1777956602505,39.09,80900.72,29.9,-0.43831,0.00013,29.53859]
[1777956602544,39.09,80900.72,29.9,-0.43831,0.00013,29.53859]
[1777956602565,39.09,80900.72,29.9,-0.43831,0.00013,29.53859]
[1777956602602,39.09,80900.72,29.9,-0.43831,0.00013,29.53859]
[1777956602775,39.09,80900.72,29.9,-0.43831,0.00013,29.53859]
[1777956603220,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603304,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603328,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603564,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603659,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603701,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603768,39.09,80900.75,29.9,-0.43831,0.00013,29.53855]
[1777956603730,39.09,80916.85,29.9,-0.43615,0.00013,29.51878]
[1777956605422,39.09,80919.57,29.9,-0.43578,0.00013,29.51536]
[1777956605455,39.09,80919.57,29.9,-0.43578,0.00013,29.51536]
[1777956605615,39.09,80919.57,29.9,-0.43578,0.00013,29.51536]
[1777956606050,39.09,80921.11,29.9,-0.43557,0.00013,29.5134]
[1777956612499,39.09,80926.66,29.9,-0.43483,0.00013,29.50634]
[1777956613792,39.09,80926.66,29.9,-0.43483,0.00013,29.50634]
[1777956613865,39.09,80926.89,29.9,-0.4348,0.00013,29.50605]
[1777956613920,39.09,80926.89,29.9,-0.4348,0.00013,29.50605]
[1777956616276,39.09,80922.0,29.9,-0.43546,0.00013,29.51232]
[1777956617726,39.09,80925.56,29.9,-0.43498,0.00013,29.50778]
[1777956618070,39.09,80927.78,29.9,-0.43468,0.00013,29.5049]
[1777956620890,39.09,80931.89,29.9,-0.43413,0.00013,29.49958]
[1777956620975,39.09,80931.89,29.9,-0.43413,0.00013,29.49958]
[1777956621040,39.09,80931.89,29.9,-0.43413,0.00013,29.49958]
[1777956621090,39.09,80931.89,29.9,-0.43413,0.00013,29.49958]
[1777956621903,39.09,80928.11,29.9,-0.43464,0.00013,29.50449]
[1777956626735,39.09,80932.52,29.9,-0.43404,0.00013,29.4987]
[1777956626771,39.09,80932.52,29.9,-0.43404,0.00013,29.4987]
[1777956626785,39.09,80932.52,29.9,-0.43404,0.00013,29.4987]
[1777956626794,39.09,80932.52,29.9,-0.43404,0.00013,29.4987]
[1777956630597,39.09,80932.04,29.9,-0.43411,0.00013,29.49937]
[1777956633483,39.09,80932.13,29.9,-0.43409,0.00013,29.49594]
[1777956633520,39.09,80932.13,29.9,-0.43409,0.00013,29.49594]
[1777956636410,39.09,80931.0,29.9,-0.43425,0.00013,29.49745]
[1777956636418,39.09,80931.0,29.9,-0.43425,0.00013,29.49745]
[1777956636479,39.09,80931.0,29.9,-0.43425,0.00013,29.49745]
[1777956636770,39.09,80931.0,29.9,-0.43425,0.00013,29.49745]
[1777956636827,39.09,80923.73,29.9,-0.43522,0.00013,29.50683]
[1777956639620,39.1,80925.03,29.9,-0.43505,0.00013,29.50518]
[1777956639632,39.1,80925.03,29.9,-0.43505,0.00013,29.50518]
[1777956639722,39.1,80925.03,29.9,-0.43505,0.00013,29.50518]
[1777956641188,39.1,80925.18,29.9,-0.43503,0.00013,29.505]
[1777956641205,39.1,80925.18,29.9,-0.43503,0.00013,29.505]
[1777956646742,39.1,80924.77,29.9,-0.43509,0.00013,29.50556]
[1777956650311,39.1,80918.75,29.9,-0.4359,0.00013,29.51323]
[1777956650368,39.1,80918.75,29.9,-0.4359,0.00013,29.51323]
[1777956652387,39.1,80915.35,29.9,-0.43636,0.00013,29.5175]
[1777956653227,39.1,80915.32,29.9,-0.43636,0.00013,29.51754]
[1777956654017,39.1,80915.51,29.9,-0.43633,0.00013,29.5173]
[1777956659833,39.1,80916.69,29.9,-0.43618,0.00013,29.51583]
[1777956660443,39.1,80916.69,29.9,-0.43618,0.00013,29.51583]
[1777956660860,39.1,80916.69,29.9,-0.43618,0.00013,29.51583]
[1777956663344,39.1,80921.13,29.9,-0.43558,0.00013,29.51024]
[1777956666361,39.1,80921.78,29.9,-0.43549,0.00013,29.50942]
[1777956666453,39.1,80921.78,29.9,-0.43549,0.00013,29.50942]
[1777956668860,39.1,80922.02,29.9,-0.43546,0.00013,29.50913]
[1777956673933,39.1,80919.94,29.9,-0.43574,0.00013,29.51178]
[1777956675310,39.1,80919.94,29.9,-0.43574,0.00013,29.51178]
[1777956680982,39.1,80920.12,29.9,-0.43572,0.00013,29.51158]
[1777956686017,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956687615,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956687625,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956687821,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956687847,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956687881,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956687991,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956688002,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956688017,39.11,80919.93,29.9,-0.43575,0.00013,29.51183]
[1777956688043,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956688125,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956688168,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956688364,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956688646,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956688671,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956689011,39.11,80919.45,29.9,-0.43581,0.00013,29.51244]
[1777956688694,39.11,80905.88,29.9,-0.43764,0.00013,29.52927]
[1777956690317,39.11,80904.4,29.9,-0.43784,0.00013,29.53106]
[1777956691448,39.11,80904.85,29.9,-0.43778,0.00013,29.53052]
[1777956691637,39.11,80904.85,29.9,-0.43778,0.00013,29.53052]
[1777956691774,39.11,80904.85,29.9,-0.43778,0.00013,29.53052]
[1777956691996,39.11,80904.43,29.9,-0.43783,0.00013,29.52768]
[1777956693202,39.11,80903.34,29.9,-0.43797,0.00013,29.529]
[1777956696423,39.1,80902.7,29.9,-0.43806,0.00013,29.52976]
[1777956696464,39.1,80902.7,29.9,-0.43806,0.00013,29.52976]
[1777956696940,39.1,80902.64,29.9,-0.43807,0.00013,29.52983]
[1777956697876,39.1,80902.64,29.9,-0.43807,0.00013,29.52983]
[1777956698552,39.1,80899.39,29.9,-0.4385,0.00013,29.53373]
[1777956698672,39.1,80899.39,29.9,-0.4385,0.00013,29.53373]
[1777956698709,39.1,80899.39,29.9,-0.4385,0.00013,29.53373]
[1777956698759,39.1,80899.39,29.9,-0.4385,0.00013,29.53373]
[1777956699112,39.1,80907.66,29.9,-0.43739,0.00013,29.52372]
[1777956700599,39.1,80907.66,29.9,-0.43739,0.00013,29.52372]
[1777956700970,39.1,80911.96,29.9,-0.43681,0.00013,29.51843]
[1777956702750,39.1,80911.42,29.9,-0.43688,0.00013,29.5191]
[1777956704463,39.1,80910.08,29.9,-0.43706,0.00013,29.52075]
[1777956710189,39.1,80908.33,29.9,-0.4373,0.00013,29.52289]
[1777956716231,39.1,80907.7,29.9,-0.43738,0.00013,29.52365]
[1777956717917,39.1,80907.7,29.9,-0.43738,0.00013,29.52365]
[1777956725246,39.1,80908.23,29.9,-0.43731,0.00013,29.52298]
[1777956725269,39.1,80908.23,29.9,-0.43731,0.00013,29.52298]
[1777956725410,39.1,80908.23,29.9,-0.43731,0.00013,29.52298]
[1777956725754,39.1,80908.23,29.9,-0.43731,0.00013,29.52298]
[1777956727809,39.1,80913.51,29.9,-0.4366,0.00013,29.51646]
[1777956729805,39.1,80915.7,29.9,-0.4363,0.00013,29.51372]
[1777956735900,39.1,80919.11,29.9,-0.43585,0.00013,29.50944]
[1777956735905,39.1,80919.11,29.9,-0.43585,0.00013,29.50944]
[1777956744174,39.1,80921.95,29.9,-0.43547,0.00013,29.50588]
[1777956746645,39.1,80922.79,29.9,-0.43535,0.00013,29.50482]
[1777956747921,39.1,80922.9,29.9,-0.43534,0.00013,29.50468]
[1777956753173,39.1,80922.58,29.9,-0.43538,0.00013,29.50177]
[1777956755514,39.1,80924.4,29.9,-0.43514,0.00013,29.49946]
[1777956755929,39.1,80924.4,29.9,-0.43514,0.00013,29.49946]
[1777956761549,39.11,80928.04,29.9,-0.43465,0.00013,29.49482]
[1777956765938,39.11,80928.98,29.9,-0.43453,0.00013,29.49362]
[1777956766007,39.11,80929.77,29.9,-0.43442,0.00013,29.49261]
[1777956766644,39.11,80929.77,29.9,-0.43442,0.00013,29.49261]
[1777956766789,39.11,80929.77,29.9,-0.43442,0.00013,29.49261]
[1777956767591,39.11,80919.36,29.9,-0.43582,0.00013,29.50594]
[1777956772626,39.11,80917.59,29.9,-0.43606,0.00013,29.50819]
[1777956777661,39.11,80914.56,29.9,-0.43647,0.00013,29.51199]
[1777956778514,39.11,80914.56,29.9,-0.43647,0.00013,29.51199]
[1777956783703,39.11,80909.18,29.9,-0.43719,0.00013,29.51864]
[1777956786436,39.11,80908.59,29.9,-0.43727,0.00013,29.51936]
[1777956786495,39.11,80908.59,29.9,-0.43727,0.00013,29.51936]
[1777956786724,39.11,80901.49,29.9,-0.43822,0.00013,29.52798]
[1777956787113,39.11,80901.49,29.9,-0.43822,0.00013,29.52798]
[1777956787731,39.11,80887.8,29.9,-0.44007,0.00013,29.54411]
[1777956788461,39.11,80887.8,29.9,-0.44007,0.00013,29.54411]
[1777956790751,39.11,80887.76,29.9,-0.44007,0.00013,29.54416]
[1777956795786,39.11,80886.46,29.9,-0.44025,0.00013,29.54568]
[1777956800822,39.11,80882.28,29.9,-0.44081,0.00013,29.55049]
[1777956805857,39.12,80885.56,29.9,-0.44037,0.00013,29.54677]
[1777956806595,39.12,80885.56,29.9,-0.44037,0.00013,29.54677]
[1777956806699,39.12,80885.56,29.9,-0.44037,0.00013,29.54677]
[1777956809104,39.12,80880.02,29.9,-0.44112,0.00013,29.55309]
[1777956809132,39.12,80880.02,29.9,-0.44112,0.00013,29.55309]
[1777956809204,39.12,80880.02,29.9,-0.44112,0.00013,29.55309]
[1777956810975,39.12,80883.04,29.9,-0.44072,0.00013,29.54967]
[1777956811026,39.12,80889.27,29.9,-0.43987,0.00013,29.53919]
[1777956811645,39.12,80889.27,29.9,-0.43987,0.00013,29.53919]
[1777956811899,39.12,80898.28,29.9,-0.43866,0.00013,29.52861]
[1777956816510,39.12,80899.07,29.9,-0.43855,0.00013,29.52767]
[1777956821969,39.12,80904.72,29.9,-0.43779,0.00013,29.52086]
[1777956827004,39.12,80906.09,29.9,-0.43761,0.00013,29.51918]
[1777956828147,39.12,80906.44,29.9,-0.43756,0.00013,29.51875]
[1777956828627,39.12,80906.44,29.9,-0.43756,0.00013,29.51875]
[1777956830041,39.12,80908.64,29.9,-0.43726,0.00013,29.51605]
[1777956830086,39.12,80908.64,29.9,-0.43726,0.00013,29.51605]
[1777956830102,39.12,80910.39,29.9,-0.43703,0.00013,29.5139]
[1777956831039,39.12,80917.07,29.9,-0.43613,0.00013,29.5056]
[1777956832536,39.12,80916.95,29.9,-0.43615,0.00013,29.50575]
[1777956838088,39.12,80922.6,29.9,-0.43539,0.00013,29.49863]
[1777956843123,39.12,80921.53,29.9,-0.43553,0.00013,29.50001]
[1777956845999,39.12,80921.79,29.9,-0.4355,0.00013,29.49968]
[1777956851178,39.13,80921.73,29.9,-0.43552,0.00013,29.49991]
[1777956854884,39.13,80921.87,29.9,-0.43551,0.00013,29.49977]
[1777956855239,39.14,80921.37,29.9,-0.43558,0.00013,29.50047]
[1777956861249,39.15,80922.52,29.9,-0.43544,0.00013,29.4992]
[1777956863194,39.15,80922.13,29.9,-0.43549,0.00013,29.49972]
[1777956868298,39.16,80921.67,29.9,-0.43556,0.00013,29.50038]
[1777956870941,39.16,80921.76,29.9,-0.43555,0.00013,29.50027]
[1777956875804,39.16,80920.68,29.9,-0.43569,0.00013,29.4983]
[1777956875808,39.16,80920.68,29.9,-0.43569,0.00013,29.4983]
[1777956876041,39.16,80920.68,29.9,-0.43569,0.00013,29.4983]
[1777956876967,39.16,80916.39,29.9,-0.43627,0.00013,29.5037]
[1777956876985,39.16,80906.65,29.9,-0.43757,0.00013,29.51571]
[1777956879376,39.15,80899.37,29.9,-0.43855,0.00013,29.52444]
[1777956884411,39.15,80893.63,29.9,-0.43931,0.00013,29.53114]
[1777956889446,39.15,80892.59,29.9,-0.43945,0.00013,29.53236]
[1777956894322,39.15,80892.38,29.9,-0.43948,0.00013,29.53261]
[1777956894542,39.15,80892.38,29.9,-0.43948,0.00013,29.53261]
[1777956894591,39.15,80892.38,29.9,-0.43948,0.00013,29.53261]
[1777956896111,39.15,80887.73,29.9,-0.44011,0.00013,29.53802]
[1777956895488,39.15,80880.52,29.9,-0.44108,0.00013,29.54623]
[1777956896235,39.15,80880.52,29.9,-0.44108,0.00013,29.54623]
[1777956896260,39.15,80880.52,29.9,-0.44108,0.00013,29.54623]
[1777956901530,39.12,80881.99,29.9,-0.44084,0.00013,29.54417]
[1777956905193,39.11,80883.47,29.9,-0.44064,0.00013,29.54244]
[1777956910594,39.11,80889.57,29.9,-0.43981,0.00013,29.53535]
[1777956915629,39.1,80892.15,29.9,-0.43946,0.00013,29.5323]
[1777956916190,39.1,80892.15,29.9,-0.43946,0.00013,29.5323]
[1777956918879,39.1,80895.17,29.9,-0.43905,0.00013,29.52873]
[1777956919210,39.1,80894.05,29.9,-0.4392,0.00013,29.53003]
[1777956924176,39.1,80888.07,29.9,-0.44001,0.00013,29.53698]
[1777956924337,39.1,80888.07,29.9,-0.44001,0.00013,29.53698]
[1777956929727,39.1,80888.75,29.9,-0.43991,0.00013,29.53614]
[1777956934761,39.09,80886.36,29.9,-0.44022,0.00013,29.53552]
[1777956939797,39.09,80881.84,29.9,-0.44083,0.00013,29.54065]
[1777956941948,39.09,80881.64,29.9,-0.44085,0.00013,29.54086]
[1777956941980,39.09,80881.64,29.9,-0.44085,0.00013,29.54086]
[1777956946309,39.08,80874.82,29.9,-0.44177,0.00013,29.54848]
[1777956946371,39.08,80874.82,29.9,-0.44177,0.00013,29.54848]
[1777956946403,39.08,80874.82,29.9,-0.44177,0.00013,29.54848]
[1777956946845,39.08,80868.24,29.9,-0.44265,0.00013,29.55573]
[1777956953894,39.07,80871.64,29.9,-0.44219,0.00013,29.55189]
[1777956958930,39.07,80870.82,29.9,-0.44229,0.00013,29.55273]
[1777956960971,39.07,80870.19,29.9,-0.44237,0.00013,29.55341]
[1777956966986,39.06,80869.09,29.9,-0.44251,0.00014,29.55452]
[1777956972025,39.05,80869.9,29.9,-0.4424,0.00014,29.55356]
[1777956973918,39.05,80870.05,29.9,-0.44238,0.00014,29.55338]
[1777956977032,39.05,80872.73,29.9,-0.44201,0.00014,29.55036]
[1777956983104,39.04,80880.15,29.9,-0.441,0.00013,29.54195]
[1777956988138,39.03,80881.41,29.9,-0.44082,0.00013,29.54046]
[1777956993174,39.03,80881.66,29.9,-0.44078,0.00014,29.53679]
[1777956998208,39.03,80882.01,29.9,-0.44073,0.00014,29.53634]
[1777957003120,39.03,80882.18,29.9,-0.44071,0.00014,29.53613]
[1777957003154,39.03,80882.18,29.9,-0.44071,0.00014,29.53613]
[1777957003697,39.02,80880.43,29.9,-0.44094,0.00014,29.5381]
[1777957010295,39.02,80877.42,29.9,-0.44134,0.00014,29.54143]
[1777957012539,39.02,80877.42,29.9,-0.44134,0.00014,29.54143]
[1777957012577,39.02,80877.42,29.9,-0.44134,0.00014,29.54143]
[1777957015479,39.01,80878.97,29.9,-0.44113,0.00014,29.53963]
[1777957017501,39.01,80881.38,29.9,-0.4408,0.00014,29.53687]
[1777957023386,39.01,80880.95,29.9,-0.44085,0.00014,29.5373]
[1777957024437,39.01,80880.95,29.9,-0.44085,0.00014,29.5373]
[1777957026302,39.01,80880.35,29.9,-0.44093,0.00014,29.53796]
[1777957027506,39.0,80879.51,29.9,-0.44104,0.00014,29.53891]
[1777957027566,39.0,80879.51,29.9,-0.44104,0.00014,29.53891]
[1777957029973,39.0,80879.39,29.9,-0.44106,0.00014,29.53902]
[1777957035470,39.0,80880.77,29.9,-0.44086,0.00014,29.53739]
[1777957040505,38.99,80879.74,29.9,-0.441,0.00014,29.53851]
[1777957045539,38.99,80879.92,29.9,-0.44097,0.00014,29.53826]
[1777957050575,38.99,80879.71,29.9,-0.44099,0.00014,29.53845]
[1777957055609,38.98,80880.2,29.9,-0.44092,0.00014,29.53451]
[1777957063666,38.98,80880.22,29.9,-0.44091,0.00014,29.53442]
[1777957068701,38.97,80879.24,29.9,-0.44104,0.00014,29.53549]
[1777957073736,38.97,80879.48,29.9,-0.441,0.00014,29.53517]
[1777957078771,38.97,80878.93,29.9,-0.44107,0.00014,29.53575]
[1777957083806,38.96,80879.24,29.9,-0.44102,0.00014,29.53532]
[1777957085098,38.96,80879.24,29.9,-0.44102,0.00014,29.53532]
[1777957086596,38.96,80877.34,29.9,-0.44128,0.00014,29.53744]
[1777957086718,38.96,80877.34,29.9,-0.44128,0.00014,29.53744]
[1777957088885,38.95,80871.99,29.9,-0.442,0.00014,29.5434]
[1777957091862,38.95,80864.39,29.9,-0.44302,0.00014,29.55172]
[1777957096897,38.94,80863.78,29.9,-0.4431,0.00014,29.55231]
[1777957102939,38.94,80864.19,29.9,-0.44304,0.00014,29.55179]
[1777957107973,38.93,80863.63,29.9,-0.44311,0.00014,29.55233]
[1777957109601,38.93,80864.07,29.9,-0.44305,0.00014,29.55184]
[1777957110695,38.93,80865.29,29.9,-0.44288,0.00014,29.5505]
[1777957110731,38.93,80865.29,29.9,-0.44288,0.00014,29.5505]
[1777957110858,38.93,80865.29,29.9,-0.44288,0.00014,29.5505]
[1777957112003,38.93,80878.27,29.9,-0.44111,0.00014,29.53268]
[1777957112753,38.93,80878.27,29.9,-0.44111,0.00014,29.53268]
[1777957118044,38.92,80876.12,29.9,-0.4414,0.00014,29.53503]
[1777957123078,38.92,80877.25,29.9,-0.44124,0.00014,29.53367]
[1777957128122,38.91,80877.2,29.9,-0.44124,0.00014,29.53365]
[1777957132587,38.9,80877.36,29.9,-0.44121,0.00014,29.5334]
[1777957132599,38.9,80877.36,29.9,-0.44121,0.00014,29.5334]
[1777957137335,38.9,80876.61,29.9,-0.4413,0.00014,29.53418]
[1777957139350,38.9,80877.54,29.9,-0.44118,0.00014,29.53311]
[1777957149031,38.89,80878.66,29.9,-0.44102,0.00014,29.53175]
[1777957149047,38.89,80878.66,29.9,-0.44102,0.00014,29.53175]
[1777957151039,38.89,80878.25,29.9,-0.44107,0.00014,29.53221]
[1777957152493,38.89,80877.93,29.9,-0.44111,0.00014,29.53256]
[1777957158332,38.88,80879.75,29.9,-0.44086,0.00014,29.53044]
[1777957164374,38.88,80880.52,29.9,-0.44075,0.00014,29.52952]
[1777957169409,38.88,80880.96,29.9,-0.44069,0.00014,29.52898]
[1777957170162,38.88,80880.96,29.9,-0.44069,0.00014,29.52898]
[1777957172173,38.88,80881.77,29.9,-0.44058,0.00014,29.52804]
[1777957177465,38.88,80883.89,29.9,-0.44029,0.00014,29.52222]
[1777957182499,38.87,80880.77,29.9,-0.44071,0.00014,29.52579]
[1777957184965,38.87,80880.62,29.9,-0.44073,0.00014,29.52596]
[1777957186677,38.87,80877.76,29.9,-0.44111,0.00014,29.52922]
[1777957192569,38.87,80877.64,29.9,-0.44113,0.00014,29.52931]
[1777957194249,38.87,80877.64,29.9,-0.44113,0.00014,29.52931]
[1777957196314,38.87,80878.37,29.9,-0.44103,0.00014,29.52847]
[1777957200372,38.87,80878.02,29.9,-0.44107,0.00014,29.52884]
[1777957200612,38.86,80877.98,29.9,-0.44108,0.00014,29.52888]
[1777957201745,38.86,80876.15,29.9,-0.44132,0.00014,29.53095]
[1777957202136,38.86,80866.45,29.9,-0.44264,0.00014,29.54178]
[1777957203089,38.86,80866.45,29.9,-0.44264,0.00014,29.54178]
[1777957208015,38.86,80862.02,29.9,-0.44324,0.00014,29.54658]
[1777957213717,38.85,80861.81,29.9,-0.44326,0.00014,29.54674]
[1777957216711,38.85,80861.31,29.9,-0.44332,0.00014,29.54726]
[1777957222780,38.85,80860.95,29.9,-0.44337,0.00014,29.54758]
[1777957227406,38.84,80859.65,29.9,-0.44354,0.00014,29.54896]
[1777957227483,38.84,80859.14,29.9,-0.44361,0.00014,29.54949]
[1777957227815,38.84,80847.78,29.9,-0.44515,0.00014,29.5615]
[1777957231040,38.84,80843.21,29.9,-0.44577,0.00014,29.56618]
[1777957231157,38.84,80843.21,29.9,-0.44577,0.00014,29.56618]
[1777957231189,38.84,80843.21,29.9,-0.44577,0.00014,29.56618]
[1777957231275,38.84,80843.21,29.9,-0.44577,0.00014,29.56618]
[1777957231573,38.84,80842.76,29.9,-0.44583,0.00014,29.56331]
[1777957233328,38.84,80838.63,29.9,-0.44639,0.00014,29.56749]
[1777957233427,38.84,80837.08,29.9,-0.4466,0.00014,29.56905]
[1777957239900,38.84,80836.58,29.9,-0.44667,0.00014,29.56951]
[1777957244278,38.83,80836.69,29.9,-0.44665,0.00014,29.56938]
[1777957247646,38.83,80835.91,29.9,-0.44675,0.00014,29.57013]
[1777957249644,38.83,80833.76,29.9,-0.44705,0.00014,29.57226]
[1777957250103,38.83,80833.76,29.9,-0.44705,0.00014,29.57226]
[1777957250198,38.83,80827.67,29.9,-0.44787,0.00014,29.57822]
[1777957250994,38.83,80827.67,29.9,-0.44787,0.00014,29.57822]
[1777957253360,38.83,80822.31,29.9,-0.44861,0.00014,29.58338]
[1777957253372,38.83,80822.31,29.9,-0.44861,0.00014,29.58338]
[1777957253550,38.83,80822.36,29.9,-0.4486,0.00014,29.58334]
[1777957254161,38.83,80822.36,29.9,-0.4486,0.00014,29.58334]
[1777957255311,38.83,80816.98,29.9,-0.44933,0.00014,29.58841]
[1777957255853,38.84,80815.04,29.9,-0.4496,0.00014,29.59022]
[1777957256277,38.84,80815.04,29.9,-0.4496,0.00014,29.59022]
[1777957257364,38.84,80811.46,29.9,-0.45009,0.00014,29.59351]
[1777957258759,38.84,80809.02,29.9,-0.45042,0.00014,29.59573]
[1777957260459,38.84,80807.31,29.9,-0.45065,0.00014,29.59728]
[1777957262055,38.84,80813.98,29.9,-0.44975,0.00014,29.59123]
[1777957262776,38.84,80813.98,29.9,-0.44975,0.00014,29.59123]
[1777957265862,38.84,80815.5,29.9,-0.44954,0.00014,29.58986]
[1777957266083,38.84,80816.56,29.9,-0.4494,0.00014,29.58888]
[1777957268098,38.84,80823.67,29.9,-0.44843,0.00014,29.58217]
[1777957269246,38.84,80823.67,29.9,-0.44843,0.00014,29.58217]
[1777957269513,38.84,80823.67,29.9,-0.44843,0.00014,29.58217]
[1777957270816,38.84,80829.88,29.9,-0.44758,0.00014,29.57617]
[1777957276154,38.84,80833.66,29.9,-0.44707,0.00014,29.57242]
[1777957281189,38.84,80833.0,29.9,-0.44715,0.00014,29.57305]
[1777957286223,38.83,80834.04,29.9,-0.44701,0.00014,29.572]
[1777957287831,38.83,80834.83,29.9,-0.4469,0.00014,29.57121]
[1777957287956,38.83,80834.83,29.9,-0.4469,0.00014,29.57121]
[1777957288238,38.83,80836.37,29.9,-0.44669,0.00014,29.56967]
[1777957292242,38.83,80838.05,29.9,-0.44646,0.00014,29.56467]
[1777957296304,38.83,80846.29,29.9,-0.44534,0.00014,29.55627]
[1777957298130,38.83,80850.88,29.9,-0.44471,0.00014,29.55149]
[1777957298294,38.83,80850.88,29.9,-0.44471,0.00014,29.55149]
[1777957299088,38.83,80852.01,29.9,-0.44456,0.00014,29.5503]
[1777957299157,38.83,80852.01,29.9,-0.44456,0.00014,29.5503]
[1777957299325,38.83,80859.23,29.9,-0.44358,0.00014,29.5426]
[1777957299780,38.83,80859.23,29.9,-0.44358,0.00014,29.5426]
[1777957301989,38.83,80863.54,29.9,-0.44299,0.00014,29.53791]
[1777957305337,38.83,80863.89,29.9,-0.44294,0.00014,29.5375]
[1777957308812,38.83,80863.99,29.9,-0.44292,0.00014,29.53735]
[1777957309131,38.83,80863.99,29.9,-0.44292,0.00014,29.53735]
[1777957313424,38.82,80872.38,29.9,-0.44178,0.00014,29.52799]
[1777957318027,38.82,80875.09,29.9,-0.4414,0.00014,29.5249]
[1777957320424,38.82,80874.9,29.9,-0.44143,0.00014,29.5251]
[1777957320697,38.82,80876.7,29.9,-0.44118,0.00014,29.52305]
[1777957322529,38.82,80881.3,29.9,-0.44056,0.00014,29.51777]
[1777957323965,38.82,80883.91,29.9,-0.4402,0.00014,29.51473]
[1777957327850,38.81,80887.97,29.9,-0.43965,0.00014,29.50996]
[1777957327879,38.81,80887.97,29.9,-0.43965,0.00014,29.50996]
[1777957327894,38.81,80887.97,29.9,-0.43965,0.00014,29.50996]
[1777957328530,38.81,80876.89,29.9,-0.44116,0.00014,29.5228]
[1777957333276,38.81,80873.92,29.9,-0.44156,0.00014,29.52616]
[1777957333424,38.81,80873.92,29.9,-0.44156,0.00014,29.52616]
[1777957335817,38.81,80874.57,29.9,-0.44147,0.00014,29.5254]
[1777957336726,38.81,80874.25,29.9,-0.44151,0.00014,29.52575]
[1777957336793,38.81,80874.25,29.9,-0.44151,0.00014,29.52575]
[1777957343627,38.81,80870.48,29.9,-0.44202,0.00014,29.52996]
[1777957344414,38.81,80870.48,29.9,-0.44202,0.00014,29.52996]
[1777957345649,38.81,80859.53,29.9,-0.44351,0.00014,29.54197]
[1777957348653,38.8,80858.84,29.9,-0.4436,0.00014,29.5427]
[1777957350037,38.8,80858.29,29.9,-0.44367,0.00014,29.54329]
[1777957350073,38.8,80858.29,29.9,-0.44367,0.00014,29.54329]
[1777957350196,38.8,80858.29,29.9,-0.44367,0.00014,29.54329]
[1777957350684,38.8,80846.5,29.9,-0.44528,0.00014,29.55573]
[1777957354257,38.8,80846.82,29.9,-0.44523,0.00014,29.55205]
[1777957355224,38.8,80847.13,29.9,-0.44518,0.00014,29.55173]
[1777957356477,38.8,80847.65,29.9,-0.44511,0.00014,29.55119]
[1777957360607,38.8,80847.59,29.9,-0.44512,0.00014,29.55124]
[1777957360608,38.8,80847.59,29.9,-0.44512,0.00014,29.55124]
[1777957362051,38.8,80846.9,29.9,-0.44521,0.00014,29.55195]
[1777957362188,38.8,80846.9,29.9,-0.44521,0.00014,29.55195]
[1777957362234,38.8,80846.9,29.9,-0.44521,0.00014,29.55195]
[1777957363230,38.8,80847.05,29.9,-0.44519,0.00014,29.55179]
[1777957363988,38.8,80852.94,29.9,-0.44439,0.00014,29.54562]
[1777957364181,38.8,80852.94,29.9,-0.44439,0.00014,29.54562]
[1777957364781,38.8,80857.05,29.9,-0.44383,0.00014,29.54124]
[1777957364782,38.8,80865.22,29.9,-0.44272,0.00014,29.53235]
[1777957365736,38.8,80865.22,29.9,-0.44272,0.00014,29.53235]
[1777957370825,38.79,80872.36,29.9,-0.44174,0.00014,29.52436]
[1777957375859,38.79,80872.47,29.9,-0.44173,0.00014,29.5242]
[1777957381901,38.79,80871.88,29.9,-0.4418,0.00014,29.52483]
[1777957386937,38.79,80869.66,29.9,-0.4421,0.00014,29.52728]
[1777957391972,38.78,80871.16,29.9,-0.4419,0.00014,29.52557]
[1777957393946,38.78,80870.78,29.9,-0.44195,0.00014,29.52599]
[1777957394051,38.78,80870.78,29.9,-0.44195,0.00014,29.52599]
[1777957400028,38.78,80866.43,29.9,-0.44253,0.00014,29.53078]
[1777957404905,38.78,80867.12,29.9,-0.44244,0.00014,29.52998]
[1777957405594,38.78,80867.12,29.9,-0.44244,0.00014,29.52998]
[1777957406070,38.77,80855.37,29.9,-0.44403,0.00014,29.54276]
[1777957408859,38.77,80851.56,29.9,-0.44455,0.00014,29.54679]
[1777957409091,38.77,80851.9,29.9,-0.44451,0.00014,29.54642]
[1777957409845,38.77,80851.9,29.9,-0.44451,0.00014,29.54642]
[1777957409866,38.77,80851.9,29.9,-0.44451,0.00014,29.54642]
[1777957413119,38.77,80838.76,29.9,-0.44629,0.00014,29.55665]
[1777957418154,38.76,80837.06,29.9,-0.44652,0.00014,29.5583]
[1777957419253,38.76,80837.06,29.9,-0.44652,0.00014,29.5583]
[1777957420090,38.76,80837.06,29.9,-0.44651,0.00014,29.55829]
[1777957425988,38.76,80833.65,29.9,-0.44698,0.00014,29.5617]
[1777957431247,38.76,80827.98,29.9,-0.44775,0.00014,29.56725]
[1777957436283,38.76,80827.22,29.9,-0.44785,0.00014,29.56797]
[1777957439802,38.76,80825.44,29.9,-0.44809,0.00014,29.56968]
[1777957440134,38.76,80825.44,29.9,-0.44809,0.00014,29.56968]
[1777957440267,38.76,80825.44,29.9,-0.44809,0.00014,29.56968]
[1777957440311,38.76,80821.24,29.9,-0.44867,0.00014,29.5737]
[1777957440808,38.76,80821.24,29.9,-0.44867,0.00014,29.5737]
[1777957442427,38.76,80815.91,29.9,-0.44939,0.00014,29.57873]
[1777957448367,38.76,80816.83,29.9,-0.44928,0.00014,29.57793]
[1777957451389,38.77,80823.52,29.9,-0.44837,0.00014,29.57163]
[1777957452473,38.77,80823.52,29.9,-0.44837,0.00014,29.57163]
[1777957452556,38.77,80825.19,29.9,-0.44814,0.00014,29.57004]
[1777957454743,38.77,80829.87,29.9,-0.4475,0.00014,29.56549]
[1777957455461,38.77,80829.87,29.9,-0.4475,0.00014,29.56549]
[1777957457927,38.77,80832.65,29.9,-0.44712,0.00014,29.56276]
[1777957462305,38.77,80831.09,29.9,-0.44733,0.00014,29.56429]
[1777957467500,38.77,80827.66,29.9,-0.44781,0.00014,29.56768]
[1777957469085,38.77,80826.02,29.9,-0.44803,0.00014,29.56928]
[1777957469513,38.77,80818.51,29.9,-0.44906,0.00014,29.57645]
[1777957474549,38.78,80817.21,29.9,-0.44923,0.00014,29.57436]
[1777957477665,38.78,80818.64,29.9,-0.44904,0.00014,29.57303]
[1777957477762,38.78,80818.64,29.9,-0.44904,0.00014,29.57303]
[1777957477953,38.78,80818.7,29.9,-0.44903,0.00014,29.57298]
[1777957477988,38.78,80818.7,29.9,-0.44903,0.00014,29.57298]
[1777957478291,38.78,80818.7,29.9,-0.44903,0.00014,29.57298]
[1777957478323,38.78,80818.7,29.9,-0.44903,0.00014,29.57298]
[1777957478636,38.78,80818.7,29.9,-0.44903,0.00014,29.57298]
[1777957478704,38.78,80852.85,29.9,-0.44437,0.00014,29.53882]
[1777957478812,38.78,80852.85,29.9,-0.44437,0.00014,29.53882]
[1777957479002,38.78,80852.85,29.9,-0.44437,0.00014,29.53882]
[1777957479857,38.78,80855.26,29.9,-0.44405,0.00014,29.53626]
[1777957480070,38.78,80855.26,29.9,-0.44405,0.00014,29.53626]
[1777957480591,38.78,80853.11,29.9,-0.44434,0.00014,29.53855]
[1777957484234,38.78,80850.43,29.9,-0.4447,0.00014,29.54137]
[1777957484248,38.78,80850.43,29.9,-0.4447,0.00014,29.54137]
[1777957484619,38.78,80845.73,29.9,-0.44534,0.00014,29.54628]
[1777957488525,38.78,80842.03,29.9,-0.44585,0.00014,29.5501]
[1777957493682,38.78,80838.41,29.9,-0.44635,0.00014,29.55381]
[1777957498716,38.79,80838.15,29.9,-0.44638,0.00014,29.5541]
[1777957498931,38.79,80838.15,29.9,-0.44638,0.00014,29.5541]
[1777957500465,38.79,80838.15,29.9,-0.44638,0.00014,29.5541]
[1777957500640,38.79,80838.15,29.9,-0.44638,0.00014,29.5541]
[1777957500644,38.79,80838.15,29.9,-0.44638,0.00014,29.5541]
[1777957500658,38.79,80838.15,29.9,-0.44638,0.00014,29.5541]
[1777957500730,38.79,80830.98,29.9,-0.44736,0.00014,29.56124]
[1777957500832,38.79,80830.98,29.9,-0.44736,0.00014,29.56124]
[1777957500951,38.79,80830.98,29.9,-0.44736,0.00014,29.56124]
[1777957501738,38.79,80824.23,29.9,-0.44828,0.00014,29.56781]
[1777957502468,38.79,80824.23,29.9,-0.44828,0.00014,29.56781]
[1777957503440,38.79,80823.95,29.9,-0.44832,0.00014,29.56809]
[1777957511421,38.79,80822.58,29.9,-0.44851,0.00014,29.56943]
[1777957511541,38.79,80822.58,29.9,-0.44851,0.00014,29.56943]
[1777957511611,38.79,80822.98,29.9,-0.44846,0.00014,29.56907]
[1777957512815,38.79,80831.79,29.9,-0.44726,0.00014,29.56052]
[1777957515231,38.79,80840.0,29.9,-0.44614,0.00014,29.55229]
[1777957520871,38.79,80844.85,29.9,-0.44548,0.00014,29.54732]
[1777957524206,38.79,80843.15,29.9,-0.44571,0.00014,29.54907]
[1777957525905,38.79,80836.67,29.9,-0.44659,0.00014,29.55564]
[1777957527090,38.79,80836.67,29.9,-0.44659,0.00014,29.55564]
[1777957532955,38.8,80832.69,29.9,-0.44713,0.00014,29.55631]
[1777957537906,38.8,80833.43,29.9,-0.44704,0.00014,29.5556]
[1777957539080,38.8,80833.46,29.9,-0.44703,0.00014,29.55558]
[1777957539804,38.8,80833.46,29.9,-0.44703,0.00014,29.55558]
[1777957540006,38.8,80819.51,29.9,-0.44894,0.00014,29.56909]
[1777957545040,38.8,80817.95,29.9,-0.44915,0.00014,29.57057]
[1777957550763,38.8,80817.44,29.9,-0.44922,0.00014,29.57105]
[1777957550786,38.8,80817.44,29.9,-0.44922,0.00014,29.57105]
[1777957550842,38.8,80816.95,29.9,-0.44929,0.00014,29.57151]
[1777957553327,38.8,80808.55,29.9,-0.45043,0.00014,29.57923]
[1777957553502,38.8,80808.55,29.9,-0.45043,0.00014,29.57923]
[1777957555111,38.8,80824.49,29.9,-0.44826,0.00014,29.56437]
[1777957556566,38.8,80824.49,29.9,-0.44826,0.00014,29.56437]
[1777957557042,38.8,80828.11,29.9,-0.44777,0.00014,29.56088]
[1777957561153,38.8,80833.78,29.9,-0.44699,0.00014,29.55529]
[1777957566188,38.8,80828.16,29.9,-0.44776,0.00014,29.56079]
[1777957567226,38.8,80828.16,29.9,-0.44776,0.00014,29.56079]
[1777957569059,38.8,80827.76,29.9,-0.44781,0.00014,29.56119]
[1777957574246,38.8,80827.82,29.9,-0.44781,0.00014,29.56116]
[1777957579281,38.81,80827.36,29.9,-0.44787,0.00014,29.56164]
[1777957584316,38.81,80825.08,29.9,-0.44819,0.00014,29.56387]
[1777957589351,38.81,80820.53,29.9,-0.44881,0.00014,29.56824]
[1777957594386,38.81,80816.15,29.9,-0.4494,0.00014,29.56903]
[1777957599423,38.82,80815.55,29.9,-0.44949,0.00014,29.5696]
[1777957604458,38.82,80815.26,29.9,-0.44953,0.00014,29.56988]
[1777957605558,38.82,80815.26,29.9,-0.44953,0.00014,29.56988]
[1777957611506,38.82,80807.79,29.9,-0.45055,0.00014,29.57672]
[1777957616542,38.82,80811.36,29.9,-0.45006,0.00014,29.57348]
[1777957620569,38.82,80821.52,29.9,-0.44868,0.00014,29.56402]
[1777957625605,38.82,80826.12,29.9,-0.44805,0.00014,29.55964]
[1777957626393,38.82,80826.12,29.9,-0.44805,0.00014,29.55964]
[1777957626396,38.82,80826.12,29.9,-0.44805,0.00014,29.55964]
[1777957626726,38.82,80826.12,29.9,-0.44805,0.00014,29.55964]
[1777957626992,38.82,80830.93,29.9,-0.44739,0.00014,29.55496]
[1777957627620,38.82,80838.59,29.9,-0.44635,0.00014,29.54734]
[1777957629257,38.82,80840.64,29.9,-0.44607,0.00014,29.54526]
[1777957634522,38.82,80841.08,29.9,-0.44601,0.00014,29.5448]
[1777957647761,38.81,80836.77,29.9,-0.44659,0.00014,29.54909]
[1777957653805,38.81,80836.86,29.9,-0.44657,0.00014,29.54564]
[1777957658839,38.81,80837.82,29.9,-0.44644,0.00014,29.54465]
[1777957663875,38.8,80837.82,29.9,-0.44644,0.00014,29.54463]
[1777957668910,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669181,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669322,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669354,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669381,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669475,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669485,38.8,80838.44,29.9,-0.44635,0.00014,29.54399]
[1777957669938,38.8,80857.21,29.9,-0.44379,0.00014,29.52444]
[1777957669985,38.8,80857.21,29.9,-0.44379,0.00014,29.52444]
[1777957670247,38.8,80857.21,29.9,-0.44379,0.00014,29.52444]
[1777957670531,38.8,80857.21,29.9,-0.44379,0.00014,29.52444]
[1777957670938,38.8,80864.72,29.9,-0.44277,0.00014,29.51624]
[1777957671505,38.8,80864.72,29.9,-0.44277,0.00014,29.51624]
[1777957671529,38.8,80864.72,29.9,-0.44277,0.00014,29.51624]
[1777957671653,38.8,80864.72,29.9,-0.44277,0.00014,29.51624]
[1777957672043,38.8,80869.15,29.9,-0.44216,0.00014,29.51134]
[1777957672175,38.8,80869.15,29.9,-0.44216,0.00014,29.51134]
[1777957672304,38.8,80869.15,29.9,-0.44216,0.00014,29.51134]
[1777957672398,38.8,80869.15,29.9,-0.44216,0.00014,29.51134]
[1777957672461,38.8,80869.15,29.9,-0.44216,0.00014,29.51134]
[1777957672886,38.8,80869.15,29.9,-0.44216,0.00014,29.51134]
[1777957672927,38.8,80869.64,29.9,-0.44209,0.00014,29.51077]
[1777957678005,38.8,80874.24,29.9,-0.44147,0.00014,29.50561]
[1777957680902,38.8,80874.56,29.9,-0.44143,0.00014,29.50526]
[1777957680960,38.8,80874.56,29.9,-0.44143,0.00014,29.50526]
[1777957680985,38.8,80874.76,29.9,-0.4414,0.00014,29.50504]
[1777957681052,38.8,80874.76,29.9,-0.4414,0.00014,29.50504]
[1777957681645,38.8,80874.76,29.9,-0.4414,0.00014,29.50504]
[1777957682494,38.8,80884.43,29.9,-0.44009,0.00014,29.49394]
[1777957688585,38.81,80885.27,29.9,-0.43998,0.00014,29.49304]
[1777957688753,38.81,80885.27,29.9,-0.43998,0.00014,29.49304]
[1777957689767,38.81,80885.72,29.9,-0.43992,0.00014,29.49253]
[1777957696052,38.82,80885.07,29.9,-0.44002,0.00014,29.49337]
[1777957699444,38.82,80884.88,29.9,-0.44005,0.00014,29.49364]
[1777957704621,38.83,80883.21,29.9,-0.44028,0.00014,29.49565]
[1777957709173,38.83,80882.34,29.9,-0.4404,0.00014,29.49672]
[1777957709206,38.83,80882.34,29.9,-0.4404,0.00014,29.49672]
[1777957709625,38.83,80882.34,29.9,-0.4404,0.00014,29.49672]
[1777957709646,38.83,80882.34,29.9,-0.4404,0.00014,29.49672]
[1777957715245,38.84,80886.98,29.9,-0.43978,0.00014,29.48805]
[1777957720307,38.84,80888.78,29.9,-0.43954,0.00014,29.48601]
[1777957721226,38.84,80888.78,29.9,-0.43954,0.00014,29.48601]
[1777957726349,38.85,80892.34,29.9,-0.43906,0.00014,29.48187]
[1777957735211,38.85,80892.29,29.9,-0.43907,0.00014,29.48197]
[1777957735243,38.85,80892.29,29.9,-0.43907,0.00014,29.48197]
[1777957738634,38.86,80885.1,29.9,-0.44006,0.00014,29.49052]
[1777957740812,38.86,80877.43,29.9,-0.4411,0.00014,29.49939]
[1777957744809,38.86,80877.33,29.9,-0.44112,0.00014,29.49956]
[1777957744967,38.86,80877.33,29.9,-0.44112,0.00014,29.49956]
[1777957745754,38.86,80876.72,29.9,-0.4412,0.00014,29.50026]
[1777957745777,38.87,80870.57,29.9,-0.44204,0.00014,29.50721]
[1777957751524,38.87,80867.88,29.9,-0.44241,0.00014,29.51021]
[1777957753613,38.87,80867.81,29.9,-0.44241,0.00014,29.51029]
[1777957758800,38.87,80867.3,29.9,-0.44248,0.00014,29.51085]
[1777957765622,38.87,80866.27,29.9,-0.44262,0.00014,29.51199]
[1777957768766,38.87,80866.11,29.9,-0.44264,0.00014,29.51216]
[1777957769033,38.87,80866.11,29.9,-0.44264,0.00014,29.51216]
[1777957769094,38.87,80865.22,29.9,-0.44277,0.00014,29.51314]
[1777957769143,38.87,80865.22,29.9,-0.44277,0.00014,29.51314]
[1777957769422,38.87,80865.22,29.9,-0.44277,0.00014,29.51314]
[1777957769432,38.87,80865.22,29.9,-0.44277,0.00014,29.51314]
[1777957769650,38.87,80861.38,29.9,-0.44329,0.00014,29.51733]
[1777957772802,38.86,80859.14,29.9,-0.44359,0.00014,29.51639]
[1777957775538,38.86,80861.99,29.9,-0.44319,0.00014,29.51327]
[1777957780728,38.86,80861.89,29.9,-0.4432,0.00014,29.51332]
[1777957788783,38.85,80861.35,29.9,-0.44327,0.00014,29.51382]
[1777957793821,38.84,80861.21,29.9,-0.44328,0.00014,29.51392]
[1777957798857,38.84,80861.09,29.9,-0.44329,0.00014,29.51399]
[1777957800684,38.84,80861.57,29.9,-0.44323,0.00014,29.51346]
[1777957801622,38.84,80862.13,29.9,-0.44315,0.00014,29.51284]
[1777957801624,38.84,80862.13,29.9,-0.44315,0.00014,29.51284]
[1777957801652,38.84,80862.13,29.9,-0.44315,0.00014,29.51284]
[1777957801878,38.84,80864.14,29.9,-0.44288,0.00014,29.51064]
[1777957802684,38.84,80864.14,29.9,-0.44288,0.00014,29.51064]
[1777957803672,38.84,80865.96,29.9,-0.44263,0.00014,29.50863]
[1777957808927,38.83,80866.75,29.9,-0.44252,0.00014,29.50773]
[1777957813269,38.83,80866.75,29.9,-0.44252,0.00014,29.50773]
[1777957813456,38.83,80866.75,29.9,-0.44252,0.00014,29.50773]
[1777957818998,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819159,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819195,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819225,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819265,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819271,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819288,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957819432,38.83,80862.81,29.9,-0.44305,0.00014,29.51201]
[1777957820008,38.83,80852.61,29.9,-0.44444,0.00014,29.52296]
[1777957821594,38.83,80849.98,29.9,-0.44479,0.00014,29.52573]
[1777957827062,38.82,80848.79,29.9,-0.44495,0.00014,29.52692]
[1777957827127,38.82,80848.79,29.9,-0.44495,0.00014,29.52692]
[1777957828424,38.82,80851.47,29.9,-0.44459,0.00014,29.5241]
[1777957828490,38.82,80851.47,29.9,-0.44459,0.00014,29.5241]
[1777957828500,38.82,80851.47,29.9,-0.44459,0.00014,29.5241]
[1777957829076,38.82,80857.4,29.9,-0.44378,0.00014,29.51778]
[1777957834933,38.82,80859.6,29.9,-0.44347,0.00014,29.51203]
[1777957835297,38.82,80859.62,29.9,-0.44346,0.00014,29.51199]
[1777957836360,38.82,80861.02,29.9,-0.44327,0.00014,29.51047]
[1777957842167,38.81,80865.59,29.9,-0.44264,0.00014,29.5054]
[1777957843532,38.81,80865.59,29.9,-0.44264,0.00014,29.5054]
[1777957845138,38.81,80865.02,29.9,-0.44272,0.00014,29.50601]
[1777957845189,38.81,80862.56,29.9,-0.44305,0.00014,29.5087]
[1777957851231,38.81,80860.24,29.9,-0.44337,0.00014,29.51126]
[1777957857272,38.81,80861.28,29.9,-0.44324,0.00014,29.51017]
[1777957859241,38.82,80861.33,29.9,-0.44323,0.00014,29.51012]
[1777957859318,38.82,80861.33,29.9,-0.44323,0.00014,29.51012]
[1777957859338,38.82,80861.33,29.9,-0.44323,0.00014,29.51012]
[1777957859567,38.82,80861.33,29.9,-0.44323,0.00014,29.51012]
[1777957860053,38.82,80861.33,29.9,-0.44323,0.00014,29.51012]
[1777957859600,38.82,80864.83,29.9,-0.44275,0.00014,29.5063]
[1777957860206,38.82,80864.83,29.9,-0.44275,0.00014,29.5063]
[1777957860571,38.82,80864.83,29.9,-0.44275,0.00014,29.5063]
[1777957860587,38.81,80873.08,29.9,-0.44163,0.00014,29.49709]
[1777957861384,38.81,80879.84,29.9,-0.44071,0.00014,29.48938]
[1777957864323,38.82,80882.75,29.9,-0.44032,0.00014,29.48607]
[1777957869358,38.82,80883.01,29.9,-0.44029,0.00014,29.48585]
[1777957871509,38.83,80884.41,29.9,-0.4401,0.00014,29.48424]
[1777957871583,38.83,80884.41,29.9,-0.4401,0.00014,29.48424]
[1777957872770,38.83,80892.01,29.9,-0.43907,0.00014,29.47531]
[1777957873369,38.83,80892.01,29.9,-0.43907,0.00014,29.47531]
[1777957873413,38.83,80892.01,29.9,-0.43907,0.00014,29.47531]
[1777957873498,38.83,80892.01,29.9,-0.43907,0.00014,29.47531]
[1777957879202,38.83,80895.8,29.9,-0.43857,0.00014,29.47084]
[1777957881586,38.84,80899.6,29.9,-0.43805,0.00014,29.46626]
[1777957881609,38.84,80899.6,29.9,-0.43805,0.00014,29.46626]
[1777957881634,38.84,80899.6,29.9,-0.43805,0.00014,29.46626]
[1777957881641,38.84,80899.6,29.9,-0.43805,0.00014,29.46626]
[1777957882689,38.84,80899.42,29.9,-0.43808,0.00014,29.46649]
[1777957882738,38.84,80906.82,29.9,-0.43707,0.00014,29.4574]
[1777957885535,38.84,80908.42,29.9,-0.43686,0.00014,29.45542]
[1777957890170,38.84,80909.41,29.9,-0.43673,0.00014,29.45421]
[1777957890189,38.84,80910.93,29.9,-0.43652,0.00014,29.45232]
[1777957890233,38.84,80910.93,29.9,-0.43652,0.00014,29.45232]
[1777957894534,38.84,80922.28,29.9,-0.43498,0.00014,29.43454]
[1777957896627,38.85,80921.02,29.9,-0.43515,0.00014,29.43619]
[1777957898644,38.85,80919.04,29.9,-0.43542,0.00014,29.43876]
[1777957903881,38.85,80916.45,29.9,-0.43578,0.00014,29.44214]
[1777957904174,38.85,80917.09,29.9,-0.43569,0.00014,29.44135]
[1777957905610,38.85,80925.18,29.9,-0.4346,0.00014,29.43092]
[1777957910646,38.86,80925.68,29.9,-0.43454,0.00014,29.43032]
[1777957914176,38.86,80925.03,29.9,-0.43463,0.00014,29.43118]
[1777957915232,38.86,80925.48,29.9,-0.43457,0.00014,29.43064]
[1777957919705,38.86,80924.93,29.9,-0.43465,0.00014,29.43141]
[1777957920179,38.86,80924.93,29.9,-0.43465,0.00014,29.43141]
[1777957926611,38.87,80925.04,29.9,-0.43464,0.00014,29.43136]
[1777957931796,38.87,80919.85,29.9,-0.43535,0.00014,29.43814]
[1777957937838,38.88,80922.83,29.9,-0.43495,0.00014,29.43436]
[1777957943880,38.88,80923.15,29.9,-0.43491,0.00014,29.43401]
[1777957948915,38.89,80923.35,29.9,-0.43489,0.00014,29.43381]
[1777957953950,38.89,80926.34,29.9,-0.43448,0.00014,29.42663]
[1777957956625,38.89,80926.41,29.9,-0.43448,0.00014,29.42656]
[1777957963013,38.9,80927.93,29.9,-0.43428,0.00014,29.42467]
[1777957969056,38.9,80928.37,29.9,-0.43422,0.00014,29.42417]
[1777957974092,38.91,80928.28,29.9,-0.43424,0.00014,29.42436]
[1777957979127,38.91,80930.85,29.9,-0.4339,0.00014,29.42105]
[1777957982589,38.91,80930.73,29.9,-0.43392,0.00014,29.42125]
[1777957982829,38.91,80930.73,29.9,-0.43392,0.00014,29.42125]
[1777957989200,38.92,80929.12,29.9,-0.43415,0.00014,29.42348]
[1777957994235,38.92,80923.35,29.9,-0.43493,0.00014,29.43106]
[1777957999280,38.93,80927.69,29.9,-0.43435,0.00014,29.42547]
[1777958004316,38.93,80932.1,29.9,-0.43376,0.00014,29.41974]
[1777958008779,38.93,80933.03,29.9,-0.43364,0.00014,29.41856]
[1777958010271,38.94,80933.21,29.9,-0.43362,0.00014,29.41835]
[1777958010483,38.94,80932.9,29.9,-0.43366,0.00014,29.41877]
[1777958013988,38.94,80932.36,29.9,-0.43373,0.00014,29.41617]
[1777958019420,38.94,80928.21,29.9,-0.4343,0.00014,29.42173]
[1777958022647,38.94,80928.21,29.9,-0.4343,0.00014,29.42173]
[1777958024741,38.95,80928.9,29.9,-0.43421,0.00014,29.42087]
[1777958031506,38.95,80929.6,29.9,-0.43412,0.00014,29.42005]
[1777958033127,38.95,80929.6,29.9,-0.43412,0.00014,29.42005]
[1777958033313,38.95,80929.6,29.9,-0.43412,0.00014,29.42005]
[1777958033357,38.95,80929.6,29.9,-0.43412,0.00014,29.42008]
[1777958033421,38.95,80929.6,29.9,-0.43412,0.00014,29.42008]
[1777958034668,38.95,80929.86,29.9,-0.43409,0.00014,29.41974]
[1777958034696,38.95,80929.86,29.9,-0.43409,0.00014,29.41974]
[1777958034758,38.95,80929.86,29.9,-0.43409,0.00014,29.41974]
[1777958036193,38.96,80929.94,29.9,-0.43408,0.00014,29.41965]
[1777958036281,38.96,80913.01,29.9,-0.43637,0.00014,29.44141]
[1777958036606,38.96,80913.01,29.9,-0.43637,0.00014,29.44141]
[1777958038630,38.96,80910.86,29.9,-0.43666,0.00014,29.44412]
[1777958038772,38.96,80910.86,29.9,-0.43666,0.00014,29.44412]
[1777958038808,38.96,80910.86,29.9,-0.43666,0.00014,29.44412]
[1777958038997,38.96,80910.86,29.9,-0.43666,0.00014,29.44412]
[1777958039194,38.96,80910.86,29.9,-0.43666,0.00014,29.44412]
[1777958039259,38.96,80910.86,29.9,-0.43666,0.00014,29.44412]
[1777958039297,38.96,80910.64,29.9,-0.43669,0.00014,29.4444]
[1777958039352,38.96,80910.64,29.9,-0.43669,0.00014,29.4444]
[1777958039612,38.96,80910.64,29.9,-0.43669,0.00014,29.4444]
[1777958040306,38.96,80888.31,29.9,-0.43971,0.00014,29.47141]
[1777958040883,38.96,80888.31,29.9,-0.43971,0.00014,29.47141]
[1777958040911,38.96,80888.31,29.9,-0.43971,0.00014,29.47141]
[1777958040978,38.96,80888.31,29.9,-0.43971,0.00014,29.47141]
[1777958041147,38.96,80888.31,29.9,-0.43971,0.00014,29.47141]
[1777958041877,38.96,80884.0,29.9,-0.4403,0.00014,29.47643]
[1777958041955,38.96,80884.0,29.9,-0.4403,0.00014,29.47643]
[1777958041962,38.96,80890.83,29.9,-0.43937,0.00014,29.46846]
[1777958043606,38.96,80897.26,29.9,-0.4385,0.00014,29.46082]
[1777958043931,38.96,80905.5,29.9,-0.43739,0.00014,29.45081]
[1777958046189,38.96,80897.21,29.9,-0.43851,0.00014,29.4609]
[1777958047603,38.96,80895.04,29.9,-0.43881,0.00014,29.4635]
[1777958047752,38.96,80895.04,29.9,-0.43881,0.00014,29.4635]
[1777958049999,38.96,80896.65,29.9,-0.43859,0.00014,29.46159]
[1777958051055,38.96,80896.51,29.9,-0.43861,0.00014,29.46176]
[1777958051063,38.96,80903.38,29.9,-0.43768,0.00014,29.45345]
[1777958054146,38.97,80904.37,29.9,-0.43755,0.00014,29.45226]
[1777958059724,38.97,80900.31,29.9,-0.4381,0.00014,29.45723]
[1777958064759,38.97,80898.64,29.9,-0.43833,0.00014,29.45927]
[1777958069795,38.97,80894.52,29.9,-0.43889,0.00014,29.46424]
[1777958075837,38.97,80894.49,29.9,-0.43889,0.00014,29.46098]
[1777958080871,38.98,80894.64,29.9,-0.43887,0.00014,29.46084]
[1777958085907,38.98,80894.94,29.9,-0.43884,0.00014,29.46052]
[1777958088231,38.98,80894.94,29.9,-0.43884,0.00014,29.46052]
[1777958090942,38.98,80906.08,29.9,-0.43733,0.00014,29.44705]
[1777958094072,38.98,80907.48,29.9,-0.43714,0.00014,29.44532]
[1777958094089,38.98,80907.48,29.9,-0.43714,0.00014,29.44532]
[1777958094177,38.98,80907.48,29.9,-0.43714,0.00014,29.44532]
[1777958094234,38.98,80907.48,29.9,-0.43714,0.00014,29.44532]
[1777958094256,38.98,80907.48,29.9,-0.43714,0.00014,29.44532]
[1777958094410,38.98,80907.48,29.9,-0.43714,0.00014,29.44532]
[1777958094469,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094548,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094558,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094574,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094587,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094620,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094674,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094741,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958094968,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958095111,38.98,80905.9,29.9,-0.43736,0.00014,29.44727]
[1777958095150,38.98,80867.25,29.9,-0.44259,0.00014,29.49226]
[1777958095977,38.98,80856.91,29.9,-0.44399,0.00014,29.50345]
[1777958096489,38.98,80856.91,29.9,-0.44399,0.00014,29.50345]
[1777958096597,38.98,80856.91,29.9,-0.44399,0.00014,29.50345]
[1777958096613,38.98,80856.91,29.9,-0.44399,0.00014,29.50345]
[1777958097990,38.99,80857.47,29.9,-0.44392,0.00014,29.50287]
[1777958100402,38.99,80857.19,29.9,-0.44396,0.00014,29.50317]
[1777958100427,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958100483,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958100558,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958100640,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958100779,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958100805,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958100938,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958101213,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958101259,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958101303,38.99,80856.32,29.9,-0.44408,0.00014,29.50409]
[1777958101306,38.99,80863.35,29.9,-0.44312,0.00014,29.49655]
[1777958101519,38.99,80863.35,29.9,-0.44312,0.00014,29.49655]
[1777958101561,38.99,80863.35,29.9,-0.44312,0.00014,29.49655]
[1777958102240,38.99,80879.38,29.9,-0.44095,0.00014,29.47873]
[1777958102934,38.99,80879.38,29.9,-0.44095,0.00014,29.47873]
[1777958104586,38.99,80884.52,29.9,-0.44026,0.00014,29.47287]
[1777958104821,38.99,80884.52,29.9,-0.44026,0.00014,29.47287]
[1777958105064,38.99,80884.52,29.9,-0.44026,0.00014,29.47287]
[1777958106071,38.99,80882.65,29.9,-0.44051,0.00014,29.47504]
[1777958108698,38.99,80884.51,29.9,-0.44026,0.00014,29.47293]
[1777958113135,39.0,80884.79,29.9,-0.44023,0.00014,29.47264]
[1777958113477,39.0,80885.04,29.9,-0.4402,0.00014,29.47238]
[1777958113548,39.0,80885.04,29.9,-0.4402,0.00014,29.47238]
[1777958113645,39.0,80885.04,29.9,-0.4402,0.00014,29.47238]
[1777958113661,39.0,80885.04,29.9,-0.4402,0.00014,29.47238]
[1777958115625,39.0,80888.58,29.9,-0.43972,0.00014,29.46828]
[1777958121165,39.0,80890.64,29.9,-0.43945,0.00014,29.46592]
[1777958121985,39.0,80890.64,29.9,-0.43945,0.00014,29.46592]
[1777958123211,39.0,80890.76,29.9,-0.43943,0.00014,29.46579]
[1777958123270,39.0,80890.76,29.9,-0.43943,0.00014,29.46579]
[1777958123607,39.01,80890.65,29.9,-0.43945,0.00014,29.46594]
[1777958127653,39.01,80885.24,29.9,-0.44018,0.00014,29.47228]
[1777958127685,39.01,80885.24,29.9,-0.44018,0.00014,29.47228]
[1777958127687,39.01,80885.24,29.9,-0.44018,0.00014,29.47228]
[1777958127725,39.01,80885.24,29.9,-0.44018,0.00014,29.47228]
[1777958127778,39.01,80885.24,29.9,-0.44018,0.00014,29.47228]
[1777958128215,39.01,80872.67,29.9,-0.44188,0.00014,29.48657]
[1777958130085,39.01,80867.8,29.9,-0.44254,0.00014,29.49196]
[1777958130229,39.01,80866.83,29.9,-0.44267,0.00014,29.49303]
[1777958132377,39.01,80867.14,29.9,-0.44263,0.00014,29.48936]
[1777958132397,39.01,80867.14,29.9,-0.44263,0.00014,29.48936]
[1777958133250,39.01,80875.23,29.9,-0.44154,0.00014,29.48042]
[1777958134630,39.01,80878.78,29.9,-0.44106,0.00014,29.47641]
[1777958136012,39.01,80879.94,29.9,-0.4409,0.00014,29.47509]
[1777958141307,39.01,80879.86,29.9,-0.44091,0.00014,29.4752]
[1777958142773,39.01,80879.8,29.9,-0.44092,0.00014,29.47527]
[1777958143519,39.01,80878.72,29.9,-0.44107,0.00014,29.4765]
[1777958144619,39.01,80879.25,29.9,-0.44099,0.00014,29.4759]
[1777958146609,39.01,80882.84,29.9,-0.44051,0.00014,29.4718]
[1777958146632,39.01,80882.84,29.9,-0.44051,0.00014,29.4718]
[1777958147348,39.02,80885.81,29.9,-0.44011,0.00014,29.46838]
[1777958149506,39.02,80885.61,29.9,-0.44014,0.00014,29.46864]
[1777958160440,39.03,80888.29,29.9,-0.43978,0.00014,29.46563]
[1777958160531,39.03,80888.29,29.9,-0.43978,0.00014,29.46563]
[1777958166025,39.03,80888.77,29.9,-0.43972,0.00014,29.4651]
[1777958166648,39.03,80889.02,29.9,-0.43969,0.00014,29.46482]
[1777958168496,39.03,80902.74,29.9,-0.43784,0.00014,29.44849]
[1777958174355,39.03,80902.29,29.9,-0.4379,0.00014,29.44905]
[1777958179573,39.03,80902.3,29.9,-0.4379,0.00014,29.44905]
[1777958182012,39.03,80902.44,29.9,-0.43788,0.00014,29.44889]
[1777958182093,39.03,80902.44,29.9,-0.43788,0.00014,29.44889]
[1777958183602,39.03,80913.34,29.9,-0.43641,0.00014,29.43545]
[1777958186009,39.03,80915.16,29.9,-0.43616,0.00013,29.43317]
[1777958188581,39.03,80917.67,29.9,-0.43583,0.00013,29.43002]
[1777958188850,39.03,80917.67,29.9,-0.43583,0.00013,29.43002]
[1777958188975,39.03,80917.67,29.9,-0.43583,0.00013,29.43002]
[1777958188995,39.03,80917.67,29.9,-0.43583,0.00013,29.43002]
[1777958189055,39.03,80917.67,29.9,-0.43583,0.00013,29.43002]
[1777958194679,39.04,80922.3,29.9,-0.4352,0.00013,29.42083]
[1777958199960,39.04,80924.92,29.9,-0.43485,0.00013,29.4175]
[1777958200721,39.04,80917.82,29.9,-0.43581,0.00013,29.4266]
[1777958206003,39.04,80919.45,29.9,-0.43559,0.00013,29.42456]
[1777958206029,39.04,80919.45,29.9,-0.43559,0.00013,29.42456]
[1777958206425,39.04,80919.45,29.9,-0.43559,0.00013,29.42456]
[1777958206763,39.05,80912.01,29.9,-0.4366,0.00014,29.43395]
[1777958211801,39.05,80912.69,29.9,-0.43651,0.00013,29.43313]
[1777958217843,39.05,80911.95,29.9,-0.43661,0.00013,29.43408]
[1777958221998,39.05,80912.09,29.9,-0.43659,0.00013,29.43392]
[1777958222060,39.05,80912.09,29.9,-0.43659,0.00013,29.43392]
[1777958222069,39.05,80912.09,29.9,-0.43659,0.00013,29.43392]
[1777958222880,39.05,80913.24,29.9,-0.43644,0.00013,29.43249]
[1777958223201,39.05,80913.24,29.9,-0.43644,0.00013,29.43249]
[1777958223884,39.05,80921.66,29.9,-0.4353,0.00013,29.42185]
[1777958228921,39.05,80921.58,29.9,-0.43532,0.00013,29.42199]
[1777958232618,39.06,80921.57,29.9,-0.43532,0.00013,29.42203]
[1777958232624,39.06,80921.57,29.9,-0.43532,0.00013,29.42203]
[1777958232788,39.06,80921.57,29.9,-0.43532,0.00013,29.42203]
[1777958239998,39.06,80916.57,29.9,-0.436,0.00013,29.42844]
[1777958245033,39.06,80915.89,29.9,-0.43609,0.00013,29.42932]
[1777958250069,39.06,80916.45,29.9,-0.43602,0.00013,29.42865]
[1777958252159,39.06,80916.62,29.9,-0.43599,0.00013,29.42509]
[1777958252184,39.06,80916.62,29.9,-0.43599,0.00013,29.42509]
[1777958252187,39.06,80916.62,29.9,-0.43599,0.00013,29.42509]
[1777958254096,39.06,80925.05,29.9,-0.43486,0.00013,29.41436]
[1777958259132,39.07,80925.27,29.9,-0.43483,0.00013,29.41412]
[1777958264166,39.07,80925.57,29.9,-0.4348,0.00013,29.41379]
[1777958266793,39.07,80928.02,29.9,-0.43447,0.00013,29.41064]
[1777958266846,39.07,80928.02,29.9,-0.43447,0.00013,29.41064]
[1777958266853,39.07,80928.02,29.9,-0.43447,0.00013,29.41064]
[1777958267195,39.07,80928.02,29.9,-0.43447,0.00013,29.41064]
[1777958267242,39.07,80934.36,29.9,-0.43361,0.00013,29.40235]
[1777958273362,39.08,80938.67,29.9,-0.43304,0.00013,29.39667]
[1777958274259,39.08,80938.96,29.9,-0.433,0.00013,29.39629]
[1777958280791,39.08,80939.13,29.9,-0.43298,0.00013,29.39614]
[1777958282709,39.08,80939.08,29.9,-0.43299,0.00013,29.39625]
[1777958286049,39.09,80938.54,29.9,-0.43307,0.00013,29.39701]
[1777958291355,39.09,80938.32,29.9,-0.4331,0.00013,29.39738]
[1777958296390,39.09,80937.8,29.9,-0.43318,0.00013,29.39813]
[1777958301426,39.1,80937.7,29.9,-0.4332,0.00013,29.39832]
[1777958306461,39.1,80938.11,29.9,-0.43314,0.00013,29.39784]
[1777958311237,39.1,80937.33,29.9,-0.43325,0.00013,29.39893]
[1777958311306,39.1,80937.33,29.9,-0.43325,0.00013,29.39893]
[1777958311441,39.1,80937.33,29.9,-0.43325,0.00013,29.39893]
[1777958312645,39.11,80930.58,29.9,-0.43416,0.00013,29.40449]
[1777958317543,39.11,80921.5,29.9,-0.43539,0.00013,29.41623]
[1777958322578,39.11,80919.49,29.9,-0.43566,0.00013,29.4188]
[1777958323046,39.11,80919.49,29.9,-0.43566,0.00013,29.4188]
[1777958326836,39.11,80913.2,29.9,-0.43651,0.00013,29.42671]
[1777958332201,39.11,80912.81,29.9,-0.43656,0.00013,29.42719]
[1777958333654,39.11,80904.71,29.9,-0.43765,0.00013,29.43716]
[1777958336676,39.11,80897.38,29.9,-0.43864,0.00013,29.44598]
[1777958341022,39.11,80897.61,29.9,-0.4386,0.00013,29.44569]
[1777958341248,39.11,80897.61,29.9,-0.4386,0.00013,29.44569]
[1777958342395,39.11,80897.51,29.9,-0.43862,0.00013,29.4458]
[1777958343725,39.1,80909.56,29.9,-0.43699,0.00013,29.43115]
[1777958346484,39.1,80909.7,29.9,-0.43697,0.00013,29.43097]
[1777958347234,39.1,80911.27,29.9,-0.43676,0.00013,29.42902]
[1777958349240,39.1,80913.74,29.9,-0.43643,0.00013,29.42595]
[1777958355809,39.1,80906.28,29.9,-0.43743,0.00013,29.43515]
[1777958359348,39.1,80906.28,29.9,-0.43743,0.00013,29.43515]
[1777958360844,39.1,80895.07,29.9,-0.43894,0.00013,29.44863]
[1777958363369,39.1,80894.16,29.9,-0.43906,0.00014,29.44971]
[1777958368901,39.1,80897.88,29.9,-0.43856,0.00013,29.44523]
[1777958371541,39.1,80898.04,29.9,-0.43853,0.00013,29.44503]
[1777958371610,39.1,80898.04,29.9,-0.43853,0.00013,29.44503]
[1777958371922,39.1,80912.29,29.9,-0.43661,0.00013,29.4243]
[1777958375950,39.09,80916.65,29.9,-0.43602,0.00013,29.41882]
[1777958379474,39.09,80916.82,29.9,-0.43599,0.00013,29.41861]
[1777958380558,39.09,80916.95,29.9,-0.43598,0.00013,29.41845]
[1777958383452,39.1,80914.57,29.9,-0.4363,0.00013,29.42144]
[1777958383749,39.1,80914.85,29.9,-0.43626,0.00013,29.42109]
[1777958391055,39.1,80912.35,29.9,-0.4366,0.00013,29.42421]
[1777958394099,39.1,80911.82,29.9,-0.43667,0.00013,29.42487]
[1777958394246,39.1,80911.82,29.9,-0.43667,0.00013,29.42487]
[1777958400118,39.09,80909.39,29.9,-0.437,0.00013,29.42787]
[1777958405088,39.09,80909.11,29.9,-0.43703,0.00013,29.42821]
[1777958409191,39.09,80907.44,29.9,-0.43726,0.00013,29.43026]
[1777958409791,39.09,80903.13,29.9,-0.43784,0.00013,29.43552]
[1777958410188,39.09,80889.43,29.9,-0.43969,0.00014,29.45182]
[1777958413210,39.09,80886.13,29.9,-0.44013,0.00014,29.45564]
[1777958414944,39.09,80885.09,29.9,-0.44027,0.00014,29.45682]
[1777958421322,39.09,80884.41,29.9,-0.44036,0.00014,29.45755]
[1777958421351,39.09,80884.41,29.9,-0.44036,0.00014,29.45755]
[1777958421570,39.09,80884.41,29.9,-0.44036,0.00014,29.45755]
[1777958421653,39.09,80884.41,29.9,-0.44036,0.00014,29.45755]
[1777958422124,39.08,80883.68,29.9,-0.44046,0.00014,29.45836]
[1777958422585,39.08,80876.77,29.9,-0.44139,0.00014,29.46621]
[1777958428316,39.08,80878.22,29.9,-0.44119,0.00014,29.4645]
[1777958434358,39.07,80877.02,29.9,-0.44134,0.00014,29.46243]
[1777958436856,39.07,80876.95,29.9,-0.44134,0.00014,29.46248]
[1777958439406,39.07,80874.91,29.9,-0.44162,0.00014,29.46475]
[1777958445435,39.06,80874.03,29.9,-0.44173,0.00014,29.46564]
[1777958451477,39.05,80872.99,29.9,-0.44186,0.00014,29.46671]
[1777958455499,39.05,80870.48,29.9,-0.4422,0.00014,29.46946]
[1777958461548,39.04,80869.76,29.9,-0.44229,0.00014,29.47015]
[1777958465647,39.04,80870.18,29.9,-0.44222,0.00014,29.46964]
[1777958470185,39.03,80868.83,29.9,-0.4424,0.00014,29.47106]
[1777958470222,39.03,80868.83,29.9,-0.4424,0.00014,29.47106]
[1777958470627,39.03,80868.83,29.9,-0.4424,0.00014,29.47106]
[1777958474376,39.03,80876.77,29.9,-0.44132,0.00014,29.46216]
[1777958474437,39.03,80876.77,29.9,-0.44132,0.00014,29.46216]
[1777958474978,39.03,80881.79,29.9,-0.44064,0.00014,29.45643]
[1777958477661,39.02,80893.1,29.9,-0.4391,0.00014,29.44322]
[1777958482696,39.02,80896.03,29.9,-0.4387,0.00014,29.43969]
[1777958487731,39.02,80895.31,29.9,-0.4388,0.00014,29.44052]
[1777958492766,39.02,80895.69,29.9,-0.43874,0.00014,29.43669]
[1777958493398,39.02,80895.69,29.9,-0.43874,0.00014,29.43669]
[1777958498808,39.01,80898.08,29.9,-0.43841,0.00014,29.4338]
[1777958504483,39.01,80899.79,29.9,-0.43818,0.00014,29.43173]
[1777958509885,39.01,80904.34,29.9,-0.43756,0.00014,29.42617]
[1777958514920,39.01,80903.41,29.9,-0.43769,0.00014,29.4273]
[1777958517700,39.01,80905.11,29.9,-0.43746,0.00014,29.42522]
[1777958517773,39.01,80905.11,29.9,-0.43746,0.00014,29.42522]
[1777958518947,39.01,80913.92,29.9,-0.43627,0.00014,29.41428]
[1777958523982,39.01,80913.66,29.9,-0.4363,0.00014,29.41461]
[1777958529018,39.01,80913.24,29.9,-0.43636,0.00014,29.41515]
[1777958534510,39.01,80913.47,29.9,-0.43633,0.00014,29.41487]
[1777958534522,39.01,80913.47,29.9,-0.43633,0.00014,29.41487]
[1777958536068,39.01,80920.63,29.9,-0.43536,0.00014,29.40582]
[1777958538491,39.01,80920.06,29.9,-0.43544,0.00014,29.40655]
[1777958544124,39.01,80921.96,29.9,-0.43518,0.00014,29.40405]
[1777958549159,39.01,80922.96,29.9,-0.43504,0.00014,29.40271]
[1777958554195,39.0,80922.73,29.9,-0.43506,0.00014,29.39961]
[1777958559241,39.0,80925.63,29.9,-0.43467,0.00014,29.39581]
[1777958560596,39.0,80925.63,29.9,-0.43467,0.00014,29.39581]
[1777958566290,39.0,80927.08,29.9,-0.43447,0.00014,29.39387]
[1777958572332,38.99,80927.37,29.9,-0.43442,0.00014,29.39345]
[1777958577367,38.99,80927.28,29.9,-0.43443,0.00014,29.39353]
[1777958582402,38.99,80927.43,29.9,-0.43441,0.00014,29.3933]
[1777958587530,38.99,80927.82,29.9,-0.43435,0.00014,29.39276]
[1777958589179,38.99,80928.97,29.9,-0.4342,0.00014,29.39125]
[1777958590633,38.99,80929.27,29.9,-0.43416,0.00014,29.39085]
[1777958597714,38.98,80931.02,29.9,-0.43392,0.00014,29.38851]
[1777958603863,38.98,80931.37,29.9,-0.43387,0.00014,29.38802]
[1777958610598,38.98,80930.67,29.9,-0.43396,0.00014,29.38889]
[1777958617646,38.98,80930.49,29.9,-0.43397,0.00014,29.38574]
[1777958619177,38.98,80931.17,29.9,-0.43388,0.00014,29.38484]
[1777958624317,38.97,80931.94,29.9,-0.43378,0.00014,29.3838]
[1777958626515,38.97,80931.99,29.9,-0.43377,0.00014,29.38373]
[1777958633761,38.97,80934.2,29.9,-0.43347,0.00014,29.38077]
[1777958638796,38.97,80934.79,29.9,-0.43339,0.00014,29.37997]
[1777958645850,38.97,80935.01,29.9,-0.43335,0.00014,29.37965]
[1777958650907,38.97,80935.12,29.9,-0.43334,0.00014,29.3795]
[1777958655919,38.97,80936.37,29.9,-0.43317,0.00014,29.37781]
[1777958660218,38.97,80936.37,29.9,-0.43317,0.00014,29.37781]
[1777958660292,38.97,80936.37,29.9,-0.43317,0.00014,29.37781]
[1777958660307,38.97,80936.37,29.9,-0.43317,0.00014,29.37781]
[1777958660431,38.97,80936.37,30.3,-0.43317,0.00014,29.37781]
[1777958660454,38.97,80936.37,30.4,-0.43317,0.00014,29.37781]
[1777958660589,38.97,80936.37,30.5,-0.43317,0.00014,29.37781]
[1777958660869,38.97,80936.37,30.5,-0.43317,0.00014,29.37781]
[1777958660956,38.97,80966.78,30.5,-0.42906,0.00013,29.33561]
[1777958661262,38.97,80966.78,30.5,-0.42906,0.00013,29.33561]
[1777958661670,38.97,80966.78,30.5,-0.42906,0.00013,29.33561]
[1777958661769,38.97,80966.78,30.5,-0.42906,0.00013,29.33561]
[1777958661798,38.97,80966.78,30.5,-0.42906,0.00013,29.33561]
[1777958661963,38.97,80991.8,30.5,-0.42569,0.00013,29.29858]
[1777958662233,38.97,80991.8,30.5,-0.42569,0.00013,29.29858]
[1777958662298,38.97,80991.8,30.5,-0.42569,0.00013,29.29858]
[1777958662804,38.97,80991.8,30.5,-0.42569,0.00013,29.29858]
[1777958662970,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663022,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663048,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663225,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663474,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663626,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663769,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663778,38.97,81013.01,30.5,-0.42284,0.00013,29.26553]
[1777958663810,38.97,81013.01,30.5,-0.42284,0.00013,29.26552]
[1777958664199,38.97,81013.01,30.5,-0.42284,0.00013,29.26552]
[1777958664359,38.97,81013.01,30.5,-0.42284,0.00013,29.26552]
[1777958664641,38.97,81013.01,30.5,-0.42284,0.00013,29.26552]
[1777958664708,38.97,81013.01,30.5,-0.42284,0.00013,29.26552]
[1777958664753,38.97,81021.2,30.5,-0.42174,0.00013,29.25235]
[1777958665120,38.97,81021.2,30.5,-0.42174,0.00013,29.25235]
[1777958665149,38.97,81021.2,30.5,-0.42174,0.00013,29.25235]
[1777958665245,38.97,81021.2,30.5,-0.42174,0.00013,29.25235]
[1777958665601,38.97,81021.2,30.5,-0.42174,0.00013,29.25235]
[1777958665645,38.97,81021.2,30.5,-0.42174,0.00013,29.25235]
[1777958665951,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666176,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666348,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666439,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666476,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666500,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666707,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666711,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666858,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666864,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666904,38.97,81031.02,30.5,-0.42042,0.00013,29.2363]
[1777958666907,38.97,81040.63,30.5,-0.41913,0.00013,29.22025]
[1777958667588,38.97,81047.84,30.5,-0.41817,0.00013,29.208]
[1777958668592,38.97,81047.84,30.5,-0.41817,0.00013,29.208]
[1777958668723,38.97,81047.84,30.5,-0.41817,0.00013,29.208]
[1777958668742,38.97,81054.67,30.5,-0.41725,0.00013,29.19626]
[1777958669814,38.97,81054.67,30.5,-0.41725,0.00013,29.19626]
[1777958669820,38.97,81054.67,30.5,-0.41725,0.00013,29.19626]
[1777958669837,38.97,81054.67,30.5,-0.41725,0.00013,29.19626]
[1777958670171,38.97,81054.47,30.5,-0.41728,0.00013,29.19661]
[1777958670808,38.97,81054.47,30.5,-0.41728,0.00013,29.19661]
[1777958670848,38.97,81044.73,30.5,-0.41859,0.00013,29.21333]
[1777958671397,38.97,81027.97,30.5,-0.42083,0.00013,29.23799]
[1777958673295,38.97,81026.11,30.5,-0.42108,0.00013,29.24105]
[1777958679800,38.97,81024.1,30.5,-0.42135,0.00013,29.24431]
[1777958681083,38.97,81024.31,30.5,-0.42132,0.00013,29.24395]
[1777958681893,38.97,81024.31,30.5,-0.42132,0.00013,29.24395]
[1777958681912,38.97,81024.31,30.5,-0.42132,0.00013,29.24395]
[1777958682034,38.97,81024.44,30.5,-0.4213,0.00013,29.24373]
[1777958682115,38.97,81024.44,30.5,-0.4213,0.00013,29.24373]
[1777958682278,38.97,81024.44,30.5,-0.4213,0.00013,29.24373]
[1777958682645,38.97,81024.44,30.5,-0.4213,0.00013,29.24373]
[1777958686343,38.97,81036.34,30.5,-0.4197,0.00013,29.22406]
[1777958688156,38.97,81042.52,30.5,-0.41887,0.00013,29.21367]
[1777958688179,38.97,81042.52,30.5,-0.41887,0.00013,29.21367]
[1777958688342,38.97,81042.52,30.5,-0.41887,0.00013,29.21367]
[1777958688491,38.97,81042.52,30.5,-0.41887,0.00013,29.21367]
[1777958688809,38.97,81042.52,30.5,-0.41887,0.00013,29.21367]
[1777958688953,38.97,81044.9,30.5,-0.41855,0.00013,29.20963]
[1777958690164,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691066,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691327,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691397,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691402,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691417,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691844,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691848,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958691871,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958692005,38.97,81057.67,30.5,-0.41685,0.00013,29.18768]
[1777958692243,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692305,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692404,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692500,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692549,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692588,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692810,38.97,81059.47,30.5,-0.41661,0.00013,29.18456]
[1777958692824,38.97,81110.84,30.5,-0.40974,0.00013,29.09036]
[1777958693111,38.97,81110.84,30.5,-0.40974,0.00013,29.09036]
[1777958693265,38.97,81110.84,30.5,-0.40974,0.00013,29.09036]
[1777958693339,38.97,81110.84,30.5,-0.40974,0.00013,29.09036]
[1777958693795,38.97,81110.84,30.5,-0.40974,0.00013,29.09036]
[1777958693933,38.97,81110.84,30.5,-0.40974,0.00013,29.09036]
[1777958693992,38.97,81141.43,30.5,-0.40567,0.00013,29.03018]
[1777958694432,38.97,81141.43,30.5,-0.40567,0.00013,29.03018]
[1777958694950,38.97,81141.43,30.5,-0.40567,0.00013,29.03018]
[1777958694956,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695301,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695305,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695470,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695492,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695594,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695943,38.97,81153.42,30.5,-0.40408,0.00013,29.00569]
[1777958695974,38.96,81150.55,30.5,-0.40443,0.00013,29.01114]
[1777958696259,38.96,81150.55,30.5,-0.40443,0.00013,29.01114]
[1777958696461,38.96,81150.55,30.5,-0.40443,0.00013,29.01114]
[1777958696756,38.96,81150.55,30.5,-0.40443,0.00013,29.01114]
[1777958697655,38.96,81144.85,30.5,-0.40519,0.00013,29.02276]
[1777958697854,38.95,81127.79,30.5,-0.40744,0.00013,29.05667]
[1777958698042,38.95,81127.79,30.5,-0.40744,0.00013,29.05667]
[1777958698916,38.95,81127.79,30.5,-0.40744,0.00013,29.05667]
[1777958699289,38.95,81129.45,30.5,-0.40722,0.00013,29.05326]
[1777958699518,38.95,81129.45,30.5,-0.40722,0.00013,29.05326]
[1777958699619,38.95,81136.96,30.5,-0.40622,0.00013,29.03829]
[1777958700273,38.95,81136.96,30.5,-0.40622,0.00013,29.03829]
[1777958701924,38.95,81137.27,30.5,-0.40618,0.00013,29.03767]
[1777958701930,38.95,81137.27,30.5,-0.40618,0.00013,29.03767]
[1777958702238,38.94,81138.18,30.5,-0.40605,0.00013,29.0358]
[1777958702423,38.94,81138.18,30.5,-0.40605,0.00013,29.0358]
[1777958702622,38.94,81138.18,30.5,-0.40605,0.00013,29.0358]
[1777958702733,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703166,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703172,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703180,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703222,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703231,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703237,38.94,81147.17,30.5,-0.40486,0.00013,29.01759]
[1777958703639,38.94,81147.55,30.5,-0.40481,0.00013,29.01683]
[1777958704517,38.94,81147.55,30.5,-0.40481,0.00013,29.01683]
[1777958704591,38.94,81147.55,30.5,-0.40481,0.00013,29.01683]
[1777958704602,38.94,81147.55,30.5,-0.40481,0.00013,29.01683]
[1777958704686,38.94,81155.49,30.5,-0.40374,0.00013,29.00023]
[1777958705816,38.94,81162.98,30.5,-0.40275,0.00013,28.98479]
[1777958706764,38.94,81162.98,30.5,-0.40275,0.00013,28.98479]
[1777958706850,38.94,81162.98,30.5,-0.40275,0.00013,28.98479]
[1777958706955,38.94,81162.98,30.5,-0.40275,0.00013,28.98479]
[1777958707903,38.95,81162.01,30.5,-0.40289,0.00013,28.98703]
[1777958708528,38.96,81159.39,30.5,-0.40326,0.00013,28.99298]
[1777958708547,38.96,81159.39,30.5,-0.40326,0.00013,28.99298]
[1777958708964,38.96,81159.39,30.5,-0.40326,0.00013,28.99298]
[1777958708992,38.96,81159.39,30.5,-0.40326,0.00013,28.99298]
[1777958709119,38.96,81158.2,30.5,-0.40342,0.00013,28.99545]
[1777958709252,38.96,81158.2,30.5,-0.40342,0.00013,28.99545]
[1777958709314,38.97,81147.94,30.5,-0.4048,0.00013,29.01681]
[1777958711365,38.97,81141.86,30.5,-0.40561,0.00013,29.02916]
[1777958711612,38.97,81141.86,30.5,-0.40561,0.00013,29.02916]
[1777958712634,38.97,81142.08,30.5,-0.40558,0.00013,29.02873]
[1777958712701,38.97,81134.69,30.5,-0.40656,0.00013,29.04359]
[1777958713051,38.97,81134.69,30.5,-0.40656,0.00013,29.04359]
[1777958713758,38.97,81143.45,30.5,-0.4054,0.00013,29.02598]
[1777958714236,38.97,81143.45,30.5,-0.4054,0.00013,29.02598]
[1777958715090,38.97,81146.29,30.5,-0.40502,0.00013,29.02023]
[1777958715956,38.97,81146.29,30.5,-0.40502,0.00013,29.02023]
[1777958716021,38.97,81136.53,30.5,-0.40632,0.00013,29.03992]
[1777958716712,38.97,81136.53,30.5,-0.40632,0.00013,29.03992]
[1777958717645,38.97,81133.55,30.5,-0.40671,0.00013,29.04587]
[1777958718992,38.97,81141.49,30.5,-0.40566,0.00013,29.02999]
[1777958720221,38.97,81142.37,30.5,-0.40554,0.00013,29.02821]
[1777958720428,38.97,81142.37,30.5,-0.40554,0.00013,29.02821]
[1777958720454,38.97,81142.48,30.5,-0.40553,0.00013,29.02799]
[1777958721438,38.97,81142.48,30.5,-0.40553,0.00013,29.02799]
[1777958721450,38.97,81142.48,30.5,-0.40553,0.00013,29.02799]
[1777958721916,38.97,81142.48,30.5,-0.40553,0.00013,29.02799]
[1777958721920,38.97,81142.48,30.5,-0.40553,0.00013,29.02799]
[1777958722019,38.97,81142.48,30.5,-0.40553,0.00013,29.02799]
[1777958722405,38.97,81151.39,30.5,-0.40434,0.00013,29.00978]
[1777958723132,38.97,81151.39,30.5,-0.40434,0.00013,29.00978]
[1777958726119,38.97,81155.15,30.5,-0.40384,0.00013,29.0021]
[1777958728122,38.97,81154.92,30.5,-0.40388,0.00013,29.00261]
[1777958728178,38.97,81154.92,30.5,-0.40388,0.00013,29.00261]
[1777958728198,38.97,81154.92,30.5,-0.40388,0.00013,29.00261]
[1777958730806,38.97,81142.07,30.5,-0.40559,0.00013,29.02887]
[1777958730843,38.97,81142.07,30.5,-0.40559,0.00013,29.02887]
[1777958730843,38.97,81142.07,30.5,-0.40559,0.00013,29.02887]
[1777958731891,38.97,81140.15,30.5,-0.40584,0.00013,29.03276]
[1777958732299,38.97,81142.59,30.5,-0.40551,0.00013,29.02444]
[1777958732614,38.97,81142.59,30.5,-0.40551,0.00013,29.02444]
[1777958733833,38.97,81136.05,30.5,-0.40638,0.00013,29.0376]
[1777958734411,38.97,81129.25,30.5,-0.40728,0.00013,29.05114]
[1777958739170,38.97,81122.96,30.5,-0.40812,0.00013,29.06353]
[1777958744588,38.98,81123.85,30.5,-0.40801,0.00013,29.06192]
[1777958745235,38.98,81124.46,30.5,-0.40793,0.00013,29.06076]
[1777958746437,38.98,81122.33,30.5,-0.40822,0.00013,29.06493]
[1777958747882,38.98,81122.82,30.5,-0.40815,0.00013,29.06396]
[1777958749370,38.98,81119.11,30.5,-0.40864,0.00013,29.07119]
[1777958749434,38.98,81119.11,30.5,-0.40864,0.00013,29.07119]
[1777958749607,38.98,81119.11,30.5,-0.40864,0.00013,29.07119]
[1777958749846,38.98,81119.11,30.5,-0.40864,0.00013,29.07119]
[1777958749936,38.98,81108.01,30.5,-0.41012,0.00013,29.09256]
[1777958751044,38.98,81108.01,30.5,-0.41012,0.00013,29.09256]
[1777958751625,38.98,81091.42,30.5,-0.41234,0.00013,29.12384]
[1777958752108,38.98,81091.42,30.5,-0.41234,0.00013,29.12384]
[1777958752227,38.98,81091.42,30.5,-0.41234,0.00013,29.12384]
[1777958753178,38.98,81093.07,30.5,-0.41212,0.00013,29.1208]
[1777958754302,38.98,81096.04,30.5,-0.41173,0.00013,29.1153]
[1777958756944,38.98,81093.95,30.5,-0.41201,0.00013,29.11928]
[1777958758674,38.99,81108.13,30.5,-0.41013,0.00013,29.09269]
[1777958759557,38.99,81108.13,30.5,-0.41013,0.00013,29.09269]
[1777958759763,38.99,81108.13,30.5,-0.41013,0.00013,29.09269]
[1777958759865,38.99,81111.31,30.5,-0.40971,0.00013,29.08665]
[1777958760599,38.99,81111.31,30.5,-0.40971,0.00013,29.08665]
[1777958765088,38.99,81115.6,30.5,-0.40914,0.00013,29.07849]
[1777958765723,38.99,81107.09,30.5,-0.41028,0.00013,29.09483]
[1777958766943,38.99,81107.09,30.5,-0.41028,0.00013,29.09483]
[1777958769982,38.99,81102.02,30.5,-0.41095,0.00013,29.1045]
[1777958770208,38.99,81100.84,30.5,-0.41111,0.00013,29.10674]
[1777958772900,38.99,81096.46,30.5,-0.4117,0.00013,29.11497]
[1777958774388,38.99,81089.81,30.5,-0.41259,0.00013,29.12733]
[1777958775793,39.0,81081.13,30.5,-0.41375,0.00013,29.14324]
[1777958776343,39.0,81081.13,30.5,-0.41375,0.00013,29.14324]
[1777958780597,39.0,81078.5,30.5,-0.4141,0.00013,29.14801]
[1777958780775,39.0,81078.5,30.5,-0.4141,0.00013,29.14801]
[1777958780806,39.0,81078.5,30.5,-0.4141,0.00013,29.14801]
[1777958781981,38.99,81080.08,30.5,-0.41388,0.00013,29.14514]
[1777958782006,38.99,81086.98,30.5,-0.41296,0.00013,29.13254]
[1777958782465,38.99,81086.98,30.5,-0.41296,0.00013,29.13254]
[1777958782481,38.99,81086.98,30.5,-0.41296,0.00013,29.13254]
[1777958786621,38.99,81088.11,30.5,-0.41281,0.00013,29.13043]
[1777958791994,38.99,81084.72,30.5,-0.41326,0.00013,29.13664]
[1777958796064,38.99,81081.26,30.5,-0.41372,0.00013,29.13955]
[1777958796230,38.99,81079.77,30.5,-0.41391,0.00013,29.14224]
[1777958796246,38.99,81079.77,30.5,-0.41391,0.00013,29.14224]
[1777958796942,38.99,81071.92,30.5,-0.41496,0.00013,29.15637]
[1777958798512,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958798522,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958798544,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958798549,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958798724,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958798738,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958798993,38.99,81071.88,30.5,-0.41497,0.00013,29.15644]
[1777958799077,38.99,81057.71,30.5,-0.41686,0.00013,29.18144]
[1777958799199,38.99,81057.71,30.5,-0.41686,0.00013,29.18144]
[1777958799209,38.99,81057.71,30.5,-0.41686,0.00013,29.18144]
[1777958801200,38.99,81057.7,30.5,-0.41686,0.00013,29.18145]
[1777958807012,38.99,81060.01,30.5,-0.41655,0.00013,29.17741]
[1777958807666,38.99,81060.01,30.5,-0.41655,0.00013,29.17741]
[1777958807717,38.99,81060.01,30.5,-0.41655,0.00013,29.17741]
[1777958811665,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958811703,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958811729,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958811765,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958811785,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958812189,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958812249,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958812323,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958812458,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958812458,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958813119,38.99,81052.67,30.5,-0.41754,0.00013,29.19015]
[1777958813273,38.99,81091.38,30.5,-0.41236,0.00013,29.1209]
[1777958813367,38.99,81091.38,30.5,-0.41236,0.00013,29.1209]
[1777958814298,38.99,81091.38,30.5,-0.41236,0.00013,29.1209]
[1777958814233,38.99,81095.88,30.5,-0.41176,0.00013,29.11254]
[1777958814627,38.99,81095.88,30.5,-0.41176,0.00013,29.11254]
[1777958814731,38.99,81095.88,30.5,-0.41176,0.00013,29.11254]
[1777958815032,38.99,81095.88,30.5,-0.41176,0.00013,29.11254]
[1777958817083,38.99,81086.86,30.5,-0.41297,0.00013,29.12928]
[1777958818716,38.99,81083.46,30.5,-0.41342,0.00013,29.13552]
[1777958820071,38.99,81084.86,30.5,-0.41323,0.00013,29.13296]
[1777958820257,38.99,81084.86,30.5,-0.41323,0.00013,29.13296]
[1777958820718,38.99,81085.58,30.5,-0.41314,0.00013,29.13165]
[1777958820746,38.99,81085.58,30.5,-0.41314,0.00013,29.13165]
[1777958820749,38.99,81085.58,30.5,-0.41314,0.00013,29.13165]
[1777958822264,38.99,81085.09,30.5,-0.4132,0.00013,29.13255]
[1777958825515,38.99,81081.63,30.5,-0.41367,0.00013,29.13887]
[1777958827246,38.99,81081.61,30.5,-0.41367,0.00013,29.13891]
[1777958827319,38.99,81081.61,30.5,-0.41367,0.00013,29.13891]
[1777958827639,38.99,81080.03,30.5,-0.41388,0.00013,29.14178]
[1777958827664,38.99,81080.03,30.5,-0.41388,0.00013,29.14178]
[1777958827890,38.99,81080.03,30.5,-0.41388,0.00013,29.14178]
[1777958829360,38.99,81085.5,30.5,-0.41315,0.00013,29.13181]
[1777958829365,38.99,81085.5,30.5,-0.41315,0.00013,29.13181]
[1777958829562,38.99,81085.5,30.5,-0.41315,0.00013,29.13181]
[1777958829770,38.99,81085.5,30.5,-0.41315,0.00013,29.13181]
[1777958831655,38.99,81082.67,30.5,-0.41353,0.00013,29.13699]
[1777958831802,38.99,81082.67,30.5,-0.41353,0.00013,29.13699]
[1777958832167,38.99,81082.67,30.5,-0.41353,0.00013,29.13699]
[1777958832325,38.99,81082.67,30.5,-0.41353,0.00013,29.13699]
[1777958832495,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958832841,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958832934,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958832992,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958833037,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958833166,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958833285,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958833307,38.99,81087.48,30.5,-0.41289,0.00013,29.12818]
[1777958833195,38.99,81094.95,30.5,-0.41189,0.00013,29.11436]
[1777958833421,38.99,81094.95,30.5,-0.41189,0.00013,29.11436]
[1777958833583,38.99,81094.95,30.5,-0.41189,0.00013,29.11436]
[1777958834306,38.99,81111.87,30.5,-0.40963,0.00013,29.08236]
[1777958834429,38.99,81111.87,30.5,-0.40963,0.00013,29.08236]
[1777958834935,38.99,81111.87,30.5,-0.40963,0.00013,29.08236]
[1777958840243,39.0,81110.09,30.5,-0.40988,0.00013,29.08592]
[1777958840489,39.0,81110.09,30.5,-0.40988,0.00013,29.08592]
[1777958840504,39.0,81110.09,30.5,-0.40988,0.00013,29.08592]
[1777958840845,39.0,81110.09,30.5,-0.40988,0.00013,29.08592]
[1777958841251,39.0,81112.15,30.5,-0.4096,0.00013,29.08195]
[1777958846286,38.99,81117.8,30.5,-0.40884,0.00013,29.07093]
[1777958848691,38.99,81119.89,30.5,-0.40856,0.00013,29.06684]
[1777958854342,38.99,81119.32,30.5,-0.40863,0.00013,29.06445]
[1777958859377,38.99,81114.9,30.5,-0.40921,0.00013,29.07294]
[1777958864412,38.98,81119.78,30.5,-0.40855,0.00013,29.06338]
[1777958869447,38.98,81123.18,30.5,-0.4081,0.00013,29.05668]
[1777958875489,38.98,81122.53,30.5,-0.40818,0.00013,29.05788]
[1777958880523,38.98,81120.94,30.5,-0.40839,0.00013,29.06092]
[1777958883544,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958884596,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958884899,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958884916,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958884929,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958885194,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958885233,38.98,81112.81,30.5,-0.40947,0.00013,29.07663]
[1777958885282,38.98,81111.15,30.5,-0.40969,0.00013,29.0798]
[1777958885560,38.98,81100.39,30.5,-0.41112,0.00013,29.10025]
[1777958886896,38.98,81100.39,30.5,-0.41112,0.00013,29.10025]
[1777958888073,38.98,81098.57,30.5,-0.41137,0.00013,29.1037]
[1777958889044,38.98,81099.48,30.5,-0.41125,0.00013,29.10206]
[1777958889286,38.98,81099.48,30.5,-0.41125,0.00013,29.10206]
[1777958889924,38.98,81098.9,30.5,-0.41133,0.00013,29.10319]
[1777958890079,38.98,81098.9,30.5,-0.41133,0.00013,29.10319]
[1777958893744,38.98,81098.14,30.5,-0.41144,0.00013,29.10471]
[1777958897076,38.99,81091.17,30.5,-0.41237,0.00013,29.11779]
[1777958897206,38.99,81091.17,30.5,-0.41237,0.00013,29.11779]
[1777958897919,38.99,81089.74,30.5,-0.41257,0.00013,29.1205]
[1777958898547,38.99,81088.52,30.5,-0.41273,0.00013,29.12275]
[1777958899061,38.99,81088.52,30.5,-0.41273,0.00013,29.12275]
[1777958899112,38.99,81088.52,30.5,-0.41273,0.00013,29.12275]
[1777958899252,38.99,81080.03,30.5,-0.41387,0.00013,29.1383]
[1777958900589,38.99,81077.46,30.5,-0.41421,0.00013,29.14295]
[1777958905703,38.99,81080.44,30.5,-0.41381,0.00013,29.13755]
[1777958911745,38.99,81079.15,30.5,-0.41397,0.00013,29.13649]
[1777958917787,38.99,81079.2,30.5,-0.41397,0.00013,29.1364]
[1777958922821,38.99,81079.93,30.5,-0.41387,0.00013,29.13503]
[1777958927857,38.99,81081.87,30.5,-0.41361,0.00013,29.13149]
[1777958934906,38.99,81076.86,30.5,-0.41428,0.00013,29.14057]
[1777958938381,38.99,81076.43,30.5,-0.41433,0.00013,29.14134]
[1777958940886,38.99,81076.16,30.5,-0.41437,0.00013,29.14182]
[1777958941108,38.99,81076.16,30.5,-0.41437,0.00013,29.14182]
[1777958941129,38.99,81076.16,30.5,-0.41437,0.00013,29.14182]
[1777958941204,38.99,81076.16,30.5,-0.41437,0.00013,29.14182]
[1777958941357,38.99,81076.16,30.5,-0.41437,0.00013,29.14182]
[1777958942166,38.99,81060.22,30.5,-0.4165,0.00013,29.17013]
[1777958943625,38.99,81058.19,30.5,-0.41677,0.00013,29.17367]
[1777958945983,38.99,81050.66,30.5,-0.41778,0.00013,29.1867]
[1777958947052,38.99,81050.66,30.5,-0.41778,0.00013,29.1867]
[1777958947065,38.99,81050.66,30.5,-0.41778,0.00013,29.1867]
[1777958950333,38.99,81042.31,30.5,-0.4189,0.00013,29.20095]
[1777958951645,38.99,81040.02,30.5,-0.41921,0.00013,29.20484]
[1777958952932,38.99,81038.7,30.5,-0.41939,0.00013,29.20707]
[1777958959074,38.99,81035.69,30.5,-0.4198,0.00013,29.21223]
[1777958959538,38.99,81035.69,30.5,-0.4198,0.00013,29.21223]
[1777958959728,38.99,81035.69,30.5,-0.4198,0.00013,29.21223]
[1777958959796,38.99,81035.69,30.5,-0.4198,0.00013,29.21223]
[1777958960041,38.99,81035.69,30.5,-0.4198,0.00013,29.21223]
[1777958960153,38.99,81035.69,30.5,-0.4198,0.00013,29.21223]
[1777958960232,38.99,81026.42,30.5,-0.42104,0.00013,29.22754]
[1777958961781,38.99,81022.86,30.5,-0.42152,0.00013,29.23335]
[1777958962031,38.99,81022.86,30.5,-0.42152,0.00013,29.23335]
[1777958962260,38.99,81022.86,30.5,-0.42152,0.00013,29.23335]
[1777958962409,38.99,81022.86,30.5,-0.42152,0.00013,29.23335]
[1777958962794,38.99,81020.42,30.5,-0.42184,0.00013,29.23724]
[1777958963226,38.99,81020.42,30.5,-0.42184,0.00013,29.23724]
[1777958963312,38.99,81015.68,30.5,-0.42248,0.00013,29.24483]
[1777958966476,38.99,81014.24,30.5,-0.42267,0.00013,29.24711]
[1777958969438,38.98,81013.23,30.5,-0.4228,0.00013,29.24866]
[1777958969480,38.98,81013.23,30.5,-0.4228,0.00013,29.24866]
[1777958970055,38.98,81013.52,30.5,-0.42276,0.00013,29.24817]
[1777958972415,38.98,81015.38,30.5,-0.4225,0.00013,29.24181]
[1777958975617,38.98,81014.88,30.5,-0.42256,0.00013,29.24256]
[1777958978506,38.98,81015.91,30.5,-0.42242,0.00013,29.24089]
[1777958980224,38.98,81024.04,30.5,-0.42133,0.00013,29.22768]
[1777958980565,38.98,81024.04,30.5,-0.42133,0.00013,29.22768]
[1777958980625,38.98,81024.04,30.5,-0.42133,0.00013,29.22768]
[1777958980652,38.98,81024.04,30.5,-0.42133,0.00013,29.22768]
[1777958981516,38.97,81032.73,30.5,-0.42016,0.00013,29.21335]
[1777958984038,38.97,81033.29,30.5,-0.42008,0.00013,29.2123]
[1777958984719,38.97,81036.27,30.5,-0.41967,0.00013,29.2073]
[1777958984739,38.97,81036.27,30.5,-0.41967,0.00013,29.2073]
[1777958985167,38.97,81036.27,30.5,-0.41967,0.00013,29.2073]
[1777958985259,38.97,81043.45,30.5,-0.41871,0.00013,29.1952]
[1777958990294,38.96,81045.99,30.5,-0.41836,0.00013,29.19074]
[1777958992784,38.96,81046.21,30.5,-0.41833,0.00013,29.19035]
[1777958996926,38.96,81046.04,30.5,-0.41835,0.00013,29.19062]
[1777958998350,38.96,81035.42,30.5,-0.41978,0.00013,29.20854]
[1777959002943,38.96,81035.62,30.5,-0.41975,0.00013,29.20819]
[1777959006608,38.96,81034.6,30.5,-0.41988,0.00013,29.20976]
[1777959008869,38.95,81039.91,30.5,-0.41916,0.00013,29.20079]
[1777959009142,38.95,81039.91,30.5,-0.41916,0.00013,29.20079]
[1777959009238,38.95,81039.91,30.5,-0.41916,0.00013,29.20079]
[1777959010434,38.95,81052.28,30.5,-0.4175,0.00013,29.17962]
[1777959012440,38.95,81052.83,30.5,-0.41742,0.00013,29.17864]
[1777959012668,38.95,81053.21,30.5,-0.41737,0.00013,29.17797]
[1777959013159,38.95,81053.21,30.5,-0.41737,0.00013,29.17797]
[1777959016823,38.95,81049.1,30.5,-0.41792,0.00013,29.18497]
[1777959018862,38.95,81051.75,30.5,-0.41756,0.00013,29.18042]
[1777959026553,38.95,81057.68,30.5,-0.41677,0.00013,29.17016]
[1777959028998,38.95,81058.21,30.5,-0.4167,0.00013,29.16923]
[1777959029005,38.95,81058.21,30.5,-0.4167,0.00013,29.16923]
[1777959029037,38.95,81058.21,30.5,-0.4167,0.00013,29.16923]
[1777959029412,38.95,81058.21,30.5,-0.4167,0.00013,29.16923]
[1777959029813,38.95,81057.22,30.5,-0.41683,0.00013,29.17095]
[1777959029831,38.95,81046.49,30.5,-0.41827,0.00013,29.18947]
[1777959030592,38.95,81046.49,30.5,-0.41827,0.00013,29.18947]
[1777959030944,38.95,81035.71,30.5,-0.41971,0.00013,29.20769]
[1777959033393,38.95,81029.77,30.5,-0.4205,0.00013,29.21419]
[1777959033405,38.95,81029.77,30.5,-0.4205,0.00013,29.21419]
[1777959033884,38.95,81028.44,30.5,-0.42068,0.00013,29.21638]
[1777959034340,38.95,81028.44,30.5,-0.42068,0.00013,29.21638]
[1777959034369,38.95,81028.44,30.5,-0.42068,0.00013,29.21638]
[1777959034667,38.95,81024.69,30.5,-0.42118,0.00013,29.22251]
[1777959038290,38.95,81019.02,30.5,-0.42195,0.00013,29.23173]
[1777959039329,38.95,81014.79,30.5,-0.42251,0.00013,29.23853]
[1777959040896,38.94,81007.0,30.5,-0.42356,0.00013,29.25091]
[1777959044387,38.94,81002.59,30.5,-0.42415,0.00013,29.25781]
[1777959044645,38.94,81003.67,30.5,-0.42401,0.00013,29.25611]
[1777959044713,38.94,81003.67,30.5,-0.42401,0.00013,29.25611]
[1777959044925,38.94,81003.67,30.5,-0.42401,0.00013,29.25611]
[1777959044980,38.94,81003.67,30.5,-0.42401,0.00013,29.25611]
[1777959045249,38.94,81003.67,30.5,-0.42401,0.00013,29.25611]
[1777959050639,38.94,81008.63,30.5,-0.42334,0.00013,29.24822]
[1777959050723,38.94,81008.77,30.5,-0.42332,0.00013,29.24798]
[1777959055758,38.93,81012.42,30.5,-0.42282,0.00013,29.24208]
[1777959061259,38.93,81012.01,30.5,-0.42287,0.00013,29.24265]
[1777959061266,38.93,81012.01,30.5,-0.42287,0.00013,29.24265]
[1777959061601,38.93,81011.95,30.5,-0.42287,0.00013,29.24273]
[1777959061642,38.93,81011.95,30.5,-0.42287,0.00013,29.24273]
[1777959061805,38.93,81019.76,30.5,-0.42182,0.00013,29.23015]
[1777959062763,38.93,81019.76,30.5,-0.42182,0.00013,29.23015]
[1777959066671,38.93,81018.18,30.5,-0.42203,0.00013,29.2326]
[1777959066783,38.93,81018.18,30.5,-0.42203,0.00013,29.2326]
[1777959070238,38.92,81022.07,30.5,-0.4215,0.00013,29.22621]
[1777959071960,38.92,81019.74,30.5,-0.42181,0.00013,29.22994]
[1777959075041,38.92,81015.89,30.5,-0.42232,0.00013,29.23608]
[1777959080939,38.91,81020.97,30.5,-0.42162,0.00013,29.22768]
[1777959085508,38.9,81020.92,30.5,-0.42163,0.00013,29.22767]
[1777959086313,38.9,81019.42,30.5,-0.42182,0.00013,29.23005]
[1777959087402,38.9,81016.82,30.5,-0.42217,0.00013,29.23423]
[1777959093614,38.9,81015.07,30.5,-0.42239,0.00013,29.23357]
[1777959097385,38.89,81015.04,30.5,-0.42239,0.00013,29.23353]
[1777959097437,38.89,81015.04,30.5,-0.42239,0.00013,29.23353]
[1777959097456,38.89,81012.9,30.5,-0.42268,0.00013,29.23692]
[1777959099036,38.89,81006.79,30.5,-0.4235,0.00013,29.24665]
[1777959103663,38.89,81003.21,30.5,-0.42398,0.00013,29.25224]
[1777959103678,38.89,81003.21,30.5,-0.42398,0.00013,29.25224]
[1777959103680,38.89,81003.21,30.5,-0.42398,0.00013,29.25224]
[1777959104437,38.89,81003.21,30.5,-0.42398,0.00013,29.25224]
[1777959104537,38.89,81007.54,30.5,-0.42339,0.00013,29.24538]
[1777959110144,38.88,81009.27,30.5,-0.42315,0.00013,29.24256]
[1777959110649,38.88,81009.27,30.5,-0.42315,0.00013,29.24256]
[1777959116186,38.88,81008.18,30.5,-0.42329,0.00013,29.2442]
[1777959121236,38.88,81007.12,30.5,-0.42343,0.00013,29.24581]
[1777959124185,38.88,81007.62,30.5,-0.42336,0.00013,29.245]
[1777959129037,38.87,81012.57,30.5,-0.42269,0.00013,29.23703]
[1777959132692,38.87,81011.34,30.5,-0.42285,0.00013,29.23893]
[1777959136944,38.87,81008.74,30.5,-0.4232,0.00013,29.24299]
[1777959142384,38.86,81008.14,30.5,-0.42327,0.00013,29.24387]
[1777959147420,38.86,81007.27,30.5,-0.42339,0.00013,29.24518]
[1777959148256,38.86,81007.27,30.5,-0.42339,0.00013,29.24518]
[1777959151135,38.86,81006.38,30.5,-0.4235,0.00013,29.24655]
[1777959151242,38.86,81006.38,30.5,-0.4235,0.00013,29.24655]
[1777959151280,38.86,81006.38,30.5,-0.4235,0.00013,29.24655]
[1777959151539,38.86,81006.38,30.5,-0.4235,0.00013,29.24655]
[1777959152545,38.86,81003.15,30.5,-0.42393,0.00013,29.24825]
[1777959152558,38.86,81003.15,30.5,-0.42393,0.00013,29.24825]
[1777959152656,38.86,81001.25,30.5,-0.42419,0.00014,29.25122]
[1777959153367,38.86,81001.25,30.5,-0.42419,0.00014,29.25122]
[1777959154182,38.86,80995.88,30.5,-0.42491,0.00014,29.25957]
[1777959155098,38.86,80991.91,30.5,-0.42545,0.00014,29.26571]
[1777959155122,38.86,80991.91,30.5,-0.42545,0.00014,29.26571]
[1777959155476,38.86,80993.84,30.5,-0.42519,0.00014,29.26272]
[1777959157489,38.85,81001.28,30.5,-0.42418,0.00014,29.25111]
[1777959159041,38.85,80999.18,30.5,-0.42446,0.00014,29.25438]
[1777959162106,38.85,80998.83,30.5,-0.4245,0.00014,29.25484]
[1777959163891,38.85,80999.17,30.5,-0.42445,0.00014,29.25426]
[1777959165453,38.85,80997.99,30.5,-0.42461,0.00014,29.25609]
[1777959165480,38.85,80997.99,30.5,-0.42461,0.00014,29.25609]
[1777959170581,38.84,81000.5,30.5,-0.42427,0.00014,29.25208]
[1777959172500,38.84,81000.74,30.5,-0.42423,0.00014,29.25169]
[1777959172595,38.84,81009.44,30.5,-0.42306,0.00013,29.23793]
[1777959175042,38.84,81013.63,30.5,-0.42249,0.00013,29.23119]
[1777959177044,38.84,81017.82,30.5,-0.42192,0.00013,29.22439]
[1777959177257,38.84,81017.82,30.5,-0.42192,0.00013,29.22439]
[1777959177265,38.84,81017.82,30.5,-0.42192,0.00013,29.22439]
[1777959179069,38.84,81017.53,30.5,-0.42196,0.00013,29.22482]
[1777959179582,38.84,81017.53,30.5,-0.42196,0.00013,29.22482]
[1777959184679,38.83,81017.77,30.5,-0.42192,0.00013,29.2243]
[1777959187602,38.83,81017.17,30.5,-0.422,0.00013,29.22523]
[1777959187621,38.83,81017.17,30.5,-0.422,0.00013,29.22523]
[1777959187823,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959187851,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959187862,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959187879,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959187910,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959188037,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959188646,38.83,81020.04,30.5,-0.42161,0.00013,29.22054]
[1777959188707,38.83,81033.27,30.5,-0.41982,0.00013,29.19862]
[1777959189008,38.83,81033.27,30.5,-0.41982,0.00013,29.19862]
[1777959190622,38.83,81037.98,30.5,-0.41918,0.00013,29.19065]
[1777959190633,38.83,81037.98,30.5,-0.41918,0.00013,29.19065]
[1777959191956,38.83,81034.98,30.5,-0.41959,0.00013,29.19568]
[1777959197771,38.82,81039.29,30.5,-0.41899,0.00013,29.18823]
[1777959200927,38.82,81038.89,30.5,-0.41905,0.00013,29.18887]
[1777959202816,38.82,81039.91,30.5,-0.41891,0.00013,29.18709]
[1777959202931,38.82,81039.91,30.5,-0.41891,0.00013,29.18709]
[1777959203011,38.82,81039.91,30.5,-0.41891,0.00013,29.18709]
[1777959203839,38.81,81038.65,30.5,-0.41907,0.00013,29.18921]
[1777959204001,38.81,81038.65,30.5,-0.41907,0.00013,29.18921]
[1777959204040,38.81,81023.41,30.5,-0.42113,0.00013,29.21464]
[1777959204823,38.81,81032.34,30.5,-0.41992,0.00013,29.1998]
[1777959206219,38.81,81032.34,30.5,-0.41992,0.00013,29.1998]
[1777959210105,38.81,81032.92,30.5,-0.41984,0.00013,29.19873]
[1777959210843,38.81,81033.1,30.5,-0.41981,0.00013,29.1984]
[1777959211154,38.81,81033.1,30.5,-0.41981,0.00013,29.1984]
[1777959212035,38.81,81027.9,30.5,-0.4205,0.00013,29.20368]
[1777959212093,38.81,81034.9,30.5,-0.41956,0.00013,29.19194]
[1777959213060,38.81,81034.9,30.5,-0.41956,0.00013,29.19194]
[1777959214078,38.81,81035.23,30.5,-0.41951,0.00013,29.19137]
[1777959214998,38.8,81035.51,30.5,-0.41947,0.00013,29.19088]
[1777959215049,38.8,81035.51,30.5,-0.41947,0.00013,29.19088]
[1777959215987,38.8,81036.02,30.5,-0.4194,0.00013,29.19]
[1777959216761,38.8,81039.3,30.5,-0.41896,0.00013,29.18442]
[1777959217042,38.8,81039.3,30.5,-0.41896,0.00013,29.18442]
[1777959217072,38.8,81039.3,30.5,-0.41896,0.00013,29.18442]
[1777959217138,38.8,81039.3,30.5,-0.41896,0.00013,29.18442]
[1777959217343,38.8,81039.3,30.5,-0.41896,0.00013,29.18442]
[1777959217578,38.8,81039.3,30.5,-0.41896,0.00013,29.18442]
[1777959219353,38.8,81040.05,30.5,-0.41885,0.00013,29.1831]
[1777959219875,38.8,81040.94,30.5,-0.41873,0.00013,29.18156]
[1777959220422,38.8,81040.94,30.5,-0.41873,0.00013,29.18156]
[1777959221342,38.8,81040.67,30.5,-0.41877,0.00013,29.18198]
[1777959221361,38.8,81040.67,30.5,-0.41877,0.00013,29.18198]
[1777959221366,38.8,81040.67,30.5,-0.41877,0.00013,29.18198]
[1777959221378,38.8,81040.67,30.5,-0.41877,0.00013,29.18198]
[1777959222427,38.8,81042.02,30.5,-0.41858,0.00013,29.17966]
[1777959222538,38.8,81042.02,30.5,-0.41858,0.00013,29.17966]
[1777959222974,38.8,81046.48,30.5,-0.41798,0.00013,29.17198]
[1777959223290,38.8,81046.48,30.5,-0.41798,0.00013,29.17198]
[1777959223646,38.8,81046.48,30.5,-0.41798,0.00013,29.17198]
[1777959226220,38.8,81050.3,30.5,-0.41746,0.00013,29.16534]
[1777959226526,38.8,81050.3,30.5,-0.41746,0.00013,29.16534]
[1777959227859,38.8,81052.63,30.5,-0.41715,0.00013,29.16126]
[1777959230396,38.79,81056.39,30.5,-0.41664,0.00013,29.15465]
[1777959230457,38.79,81056.39,30.5,-0.41664,0.00013,29.15465]
[1777959230492,38.79,81056.39,30.5,-0.41664,0.00013,29.15465]
[1777959231482,38.79,81056.56,30.5,-0.41662,0.00013,29.15434]
[1777959231951,38.79,81061.43,30.5,-0.41596,0.00013,29.14573]
[1777959232047,38.79,81061.43,30.5,-0.41596,0.00013,29.14573]
[1777959232052,38.79,81061.43,30.5,-0.41596,0.00013,29.14573]
[1777959232092,38.79,81061.43,30.5,-0.41596,0.00013,29.14573]
[1777959232138,38.79,81061.43,30.5,-0.41596,0.00013,29.14573]
[1777959232161,38.79,81061.43,30.5,-0.41596,0.00013,29.14573]
[1777959233120,38.79,81066.49,30.5,-0.41528,0.00013,29.13671]
[1777959239066,38.8,81070.04,30.5,-0.41481,0.00013,29.13036]
[1777959241591,38.8,81071.07,30.5,-0.41467,0.00013,29.12851]
[1777959241596,38.8,81071.07,30.5,-0.41467,0.00013,29.12851]
[1777959241604,38.8,81071.07,30.5,-0.41467,0.00013,29.12851]
[1777959241630,38.8,81071.07,30.5,-0.41467,0.00013,29.12851]
[1777959243095,38.8,81060.24,30.5,-0.41613,0.00013,29.14789]
[1777959248131,38.8,81060.45,30.5,-0.4161,0.00013,29.14755]
[1777959250623,38.8,81060.03,30.5,-0.41616,0.00013,29.1483]
[1777959250641,38.8,81060.03,30.5,-0.41616,0.00013,29.1483]
[1777959255471,38.8,81059.3,30.5,-0.41626,0.00013,29.14964]
[1777959258263,38.8,81053.7,30.5,-0.41701,0.00013,29.15951]
[1777959267263,38.8,81060.26,30.5,-0.41614,0.00013,29.1481]
[1777959272299,38.81,81060.23,30.5,-0.41614,0.00013,29.14481]
[1777959277333,38.81,81062.14,30.5,-0.41588,0.00013,29.14147]
[1777959282371,38.81,81063.27,30.5,-0.41573,0.00013,29.1395]
[1777959287404,38.81,81063.95,30.5,-0.41564,0.00013,29.13832]
[1777959289076,38.81,81064.63,30.5,-0.41555,0.00013,29.13711]
[1777959289081,38.81,81064.63,30.5,-0.41555,0.00013,29.13711]
[1777959289102,38.81,81064.63,30.5,-0.41555,0.00013,29.13711]
[1777959291525,38.81,81070.62,30.5,-0.41475,0.00013,29.12638]
[1777959292612,38.81,81073.61,30.5,-0.41435,0.00013,29.12098]
[1777959292617,38.81,81073.61,30.5,-0.41435,0.00013,29.12098]
[1777959294351,38.81,81075.51,30.5,-0.41409,0.00013,29.11753]
[1777959294640,38.81,81075.51,30.5,-0.41409,0.00013,29.11753]
[1777959295888,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959295987,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959296026,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959296034,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959296468,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959296676,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959296769,38.81,81084.41,30.5,-0.4129,0.00013,29.10121]
[1777959296734,38.81,81094.81,30.5,-0.4115,0.00013,29.08181]
[1777959297477,38.81,81103.8,30.5,-0.4103,0.00013,29.06474]
[1777959298153,38.81,81103.8,30.5,-0.4103,0.00013,29.06474]
[1777959301283,38.81,81112.87,30.5,-0.40908,0.00013,29.04729]
[1777959304318,38.82,81116.39,30.5,-0.40862,0.00013,29.04051]
[1777959309567,38.82,81117.46,30.5,-0.40849,0.00013,29.03867]
[1777959313794,38.83,81117.8,30.5,-0.40845,0.00013,29.03811]
[1777959314224,38.83,81117.92,30.5,-0.40844,0.00013,29.03791]
[1777959318773,38.83,81123.13,30.5,-0.40775,0.00013,29.02782]
[1777959323680,38.84,81118.83,30.5,-0.40833,0.00013,29.03648]
[1777959323762,38.84,81110.34,30.5,-0.40947,0.00013,29.05304]
[1777959329713,38.84,81109.14,30.5,-0.40964,0.00013,29.05552]
[1777959332958,38.84,81108.3,30.5,-0.40975,0.00013,29.05379]
[1777959333741,38.85,81120.73,30.5,-0.40809,0.00013,29.02966]
[1777959336685,38.85,81123.77,30.5,-0.40769,0.00013,29.02373]
[1777959337232,38.85,81126.82,30.5,-0.40728,0.00013,29.01773]
[1777959337354,38.85,81126.82,30.5,-0.40728,0.00013,29.01773]
[1777959339190,38.85,81131.04,30.5,-0.40672,0.00013,29.00934]
[1777959339417,38.85,81131.04,30.5,-0.40672,0.00013,29.00934]
[1777959340027,38.85,81130.99,30.5,-0.40673,0.00013,29.00946]
[1777959341140,38.85,81134.3,30.5,-0.40628,0.00013,29.00284]
[1777959342161,38.85,81134.51,30.5,-0.40626,0.00013,29.00243]
[1777959342734,38.85,81134.51,30.5,-0.40626,0.00013,29.00243]
[1777959342806,38.85,81134.51,30.5,-0.40626,0.00013,29.00243]
[1777959342875,38.85,81134.51,30.5,-0.40626,0.00013,29.00243]
[1777959343550,38.85,81134.41,30.5,-0.40627,0.00013,29.00265]
[1777959343757,38.85,81134.41,30.5,-0.40627,0.00013,29.00265]
[1777959348850,38.85,81133.21,30.5,-0.40644,0.00013,29.00517]
[1777959353885,38.86,81134.12,30.5,-0.40632,0.00013,29.00343]
[1777959356398,38.86,81127.33,30.5,-0.40723,0.00013,29.01703]
[1777959356564,38.86,81127.33,30.5,-0.40723,0.00013,29.01703]
[1777959357800,38.86,81126.75,30.5,-0.40731,0.00013,29.0182]
[1777959362951,38.86,81126.52,30.5,-0.40734,0.00013,29.01871]
[1777959364208,38.86,81126.52,30.5,-0.40734,0.00013,29.01871]
[1777959370000,38.86,81130.56,30.5,-0.40681,0.00013,29.01076]
[1777959375037,38.86,81132.22,30.5,-0.40659,0.00013,29.00751]
[1777959376823,38.86,81132.22,30.5,-0.40659,0.00013,29.00751]
[1777959376889,38.86,81132.22,30.5,-0.40659,0.00013,29.00751]
[1777959376963,38.87,81131.99,30.5,-0.40662,0.00013,29.008]
[1777959377330,38.87,81131.99,30.5,-0.40662,0.00013,29.008]
[1777959377509,38.87,81131.99,30.5,-0.40662,0.00013,29.008]
[1777959377537,38.87,81131.99,30.5,-0.40662,0.00013,29.008]
[1777959377658,38.87,81131.99,30.5,-0.40662,0.00013,29.008]
[1777959377835,38.87,81144.74,30.5,-0.40492,0.00013,28.98224]
[1777959378368,38.87,81144.74,30.5,-0.40492,0.00013,28.98224]
[1777959378666,38.87,81144.74,30.5,-0.40492,0.00013,28.98224]
[1777959380051,38.87,81150.93,30.5,-0.4041,0.00013,28.96956]
[1777959381436,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959381456,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959381618,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959381677,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959381721,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959381764,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959381843,38.87,81151.06,30.5,-0.40408,0.00013,28.96933]
[1777959382504,38.87,81150.93,30.5,-0.40411,0.00013,28.96967]
[1777959382557,38.87,81141.19,30.5,-0.4054,0.00013,28.9896]
[1777959383887,38.87,81141.19,30.5,-0.4054,0.00013,28.9896]
[1777959383924,38.87,81141.19,30.5,-0.4054,0.00013,28.9896]
[1777959384003,38.87,81141.19,30.5,-0.4054,0.00013,28.9896]
[1777959384365,38.87,81135.14,30.5,-0.40621,0.00013,29.00189]
[1777959384437,38.87,81135.14,30.5,-0.40621,0.00013,29.00189]
[1777959384483,38.87,81135.14,30.5,-0.40621,0.00013,29.00189]
[1777959384932,38.87,81149.39,30.5,-0.40431,0.00013,28.97289]
[1777959384970,38.87,81149.39,30.5,-0.40431,0.00013,28.97289]
[1777959385021,38.87,81149.39,30.5,-0.40431,0.00013,28.97289]
[1777959385059,38.87,81149.39,30.5,-0.40431,0.00013,28.97289]
[1777959385355,38.87,81149.39,30.5,-0.40431,0.00013,28.97289]
[1777959385456,38.87,81163.63,30.5,-0.40242,0.00013,28.94327]
[1777959385978,38.87,81163.63,30.5,-0.40242,0.00013,28.94327]
[1777959386391,38.87,81163.63,30.5,-0.40242,0.00013,28.94327]
[1777959386478,38.87,81163.63,30.5,-0.40242,0.00013,28.94327]
[1777959386565,38.87,81163.63,30.5,-0.40242,0.00013,28.94327]
[1777959386700,38.87,81163.63,30.5,-0.40242,0.00013,28.94327]
[1777959386788,38.87,81162.15,30.5,-0.40261,0.00013,28.94637]
[1777959387286,38.87,81162.15,30.5,-0.40261,0.00013,28.94637]
[1777959388140,38.87,81158.25,30.5,-0.40313,0.00013,28.95453]
[1777959388311,38.87,81158.25,30.5,-0.40313,0.00013,28.95453]
[1777959389058,38.87,81157.77,30.5,-0.40319,0.00013,28.95549]
[1777959389060,38.87,81157.77,30.5,-0.40319,0.00013,28.95549]
[1777959389221,38.87,81157.77,30.5,-0.40319,0.00013,28.95549]
[1777959389341,38.87,81157.77,30.5,-0.40319,0.00013,28.95549]
[1777959389986,38.87,81156.66,30.5,-0.40334,0.00013,28.95777]
[1777959390032,38.87,81156.66,30.5,-0.40334,0.00013,28.95777]
[1777959390967,38.87,81152.93,30.5,-0.40384,0.00013,28.96549]
[1777959390970,38.87,81152.93,30.5,-0.40384,0.00013,28.96549]
[1777959391890,38.87,81152.93,30.5,-0.40384,0.00013,28.96549]
[1777959391925,38.87,81152.93,30.5,-0.40384,0.00013,28.96549]
[1777959392040,38.87,81154.29,30.5,-0.40364,0.00013,28.95922]
[1777959392177,38.87,81154.29,30.5,-0.40364,0.00013,28.95922]
[1777959393867,38.87,81153.61,30.5,-0.40373,0.00013,28.96063]
[1777959394994,38.87,81153.29,30.5,-0.40377,0.00013,28.96126]
[1777959395008,38.87,81153.29,30.5,-0.40377,0.00013,28.96126]
[1777959395069,38.87,81153.29,30.5,-0.40377,0.00013,28.96126]
[1777959395367,38.87,81153.29,30.5,-0.40377,0.00013,28.96126]
[1777959397107,38.87,81154.09,30.5,-0.40367,0.00013,28.95957]
[1777959399019,38.86,81153.66,30.5,-0.40372,0.00013,28.96042]
[1777959399033,38.86,81153.66,30.5,-0.40372,0.00013,28.96042]
[1777959399395,38.86,81153.66,30.5,-0.40372,0.00013,28.96042]
[1777959399811,38.86,81153.66,30.5,-0.40372,0.00013,28.96042]
[1777959399883,38.86,81153.66,30.5,-0.40372,0.00013,28.96042]
[1777959399915,38.86,81153.66,30.5,-0.40372,0.00013,28.96042]
[1777959399881,38.86,81151.91,30.5,-0.40396,0.00013,28.96406]
[1777959400412,38.86,81151.91,30.5,-0.40396,0.00013,28.96406]
[1777959400436,38.86,81138.81,30.5,-0.4057,0.00013,28.99085]
[1777959402726,38.87,81131.78,30.5,-0.40665,0.00013,29.00507]
[1777959406433,38.87,81124.74,30.5,-0.40759,0.00013,29.01909]
[1777959409692,38.87,81121.9,30.5,-0.40797,0.00013,29.02471]
[1777959411299,38.87,81110.89,30.5,-0.40944,0.00013,29.04617]
[1777959414175,38.87,81113.84,30.5,-0.40904,0.00013,29.04045]
[1777959419086,38.87,81112.92,30.5,-0.40917,0.00013,29.0422]
[1777959419175,38.87,81112.92,30.5,-0.40917,0.00013,29.0422]
[1777959419355,38.87,81112.63,30.5,-0.4092,0.00013,29.04275]
[1777959422462,38.87,81108.95,30.5,-0.4097,0.00013,29.04992]
[1777959426169,38.87,81102.93,30.5,-0.41051,0.00013,29.06157]
[1777959430006,38.88,81103.09,30.5,-0.4105,0.00013,29.06136]
[1777959430017,38.88,81103.09,30.5,-0.4105,0.00013,29.06136]
[1777959433540,38.88,81105.27,30.5,-0.41021,0.00013,29.05734]
[1777959433666,38.88,81105.27,30.5,-0.41021,0.00013,29.05734]
[1777959433746,38.88,81097.61,30.5,-0.41124,0.00013,29.07196]
[1777959434465,38.88,81097.61,30.5,-0.41124,0.00013,29.07196]
[1777959434471,38.88,81097.61,30.5,-0.41124,0.00013,29.07196]
[1777959434476,38.88,81097.61,30.5,-0.41124,0.00013,29.07196]
[1777959434482,38.88,81097.61,30.5,-0.41124,0.00013,29.07196]
[1777959434632,38.88,81097.61,30.5,-0.41124,0.00013,29.07196]
[1777959435468,38.88,81083.75,30.5,-0.4131,0.00013,29.09782]
[1777959437010,38.88,81078.14,30.5,-0.41386,0.00013,29.10811]
[1777959437049,38.88,81078.14,30.5,-0.41386,0.00013,29.10811]
[1777959437263,38.88,81078.14,30.5,-0.41386,0.00013,29.10811]
[1777959438576,38.88,81079.77,30.5,-0.41364,0.00013,29.10515]
[1777959438711,38.88,81079.77,30.5,-0.41364,0.00013,29.10515]
[1777959441510,38.88,81068.86,30.5,-0.4151,0.00013,29.12491]
[1777959442483,38.88,81068.86,30.5,-0.4151,0.00013,29.12491]
[1777959442646,38.88,81068.86,30.5,-0.4151,0.00013,29.12491]
[1777959443919,38.88,81066.82,30.5,-0.41538,0.00013,29.12856]
[1777959443924,38.88,81066.82,30.5,-0.41538,0.00013,29.12856]
[1777959444685,38.88,81064.18,30.5,-0.41573,0.00013,29.13325]
[1777959445149,38.88,81059.93,30.5,-0.4163,0.00013,29.14077]
[1777959445214,38.88,81059.93,30.5,-0.4163,0.00013,29.14077]
[1777959446976,38.88,81057.65,30.5,-0.41661,0.00013,29.14477]
[1777959447005,38.88,81057.65,30.5,-0.41661,0.00013,29.14477]
[1777959450432,38.89,81056.89,30.5,-0.41671,0.00013,29.14613]
[1777959450460,38.89,81056.89,30.5,-0.41671,0.00013,29.14613]
[1777959450818,38.89,81056.89,30.5,-0.41671,0.00013,29.14613]
[1777959451544,38.89,81063.26,30.5,-0.41586,0.00013,29.13493]
[1777959451580,38.89,81073.58,30.5,-0.41446,0.00013,29.11307]
[1777959455608,38.89,81075.56,30.5,-0.4142,0.00013,29.10951]
[1777959457411,38.89,81074.65,30.5,-0.41432,0.00013,29.11116]
[1777959457427,38.89,81074.65,30.5,-0.41432,0.00013,29.11116]
[1777959457480,38.89,81074.65,30.5,-0.41432,0.00013,29.11116]
[1777959462658,38.89,81067.71,30.5,-0.41525,0.00013,29.12365]
[1777959466845,38.89,81068.64,30.5,-0.41513,0.00013,29.12199]
[1777959466852,38.89,81068.64,30.5,-0.41513,0.00013,29.12199]
[1777959467268,38.89,81068.27,30.5,-0.41518,0.00013,29.12264]
[1777959467289,38.89,81068.27,30.5,-0.41518,0.00013,29.12264]
[1777959472728,38.89,81066.65,30.5,-0.4154,0.00013,29.12553]
[1777959477439,38.89,81068.2,30.5,-0.41519,0.00013,29.12276]
[1777959477545,38.89,81068.2,30.5,-0.41519,0.00013,29.12276]
[1777959478530,38.89,81072.14,30.5,-0.41466,0.00013,29.11568]
[1777959483832,38.89,81077.91,30.5,-0.41388,0.00013,29.10525]
[1777959483908,38.89,81077.91,30.5,-0.41388,0.00013,29.10525]
[1777959484413,38.89,81077.91,30.5,-0.41389,0.00013,29.10526]
[1777959484812,38.89,81086.27,30.5,-0.41276,0.00013,29.08991]
[1777959486216,38.89,81086.2,30.5,-0.41277,0.00013,29.09003]
[1777959486464,38.89,81086.2,30.5,-0.41277,0.00013,29.09003]
[1777959491445,38.88,81087.89,30.5,-0.41254,0.00013,29.0868]
[1777959491534,38.88,81087.89,30.5,-0.41254,0.00013,29.0868]
[1777959491720,38.88,81087.89,30.5,-0.41254,0.00013,29.0868]
[1777959491741,38.88,81087.89,30.5,-0.41254,0.00013,29.0868]
[1777959491925,38.88,81087.89,30.5,-0.41254,0.00013,29.0868]
[1777959492062,38.88,81087.89,30.5,-0.41254,0.00013,29.0868]
[1777959491991,38.88,81107.63,30.5,-0.4099,0.00013,29.04956]
[1777959493401,38.88,81108.94,30.5,-0.40972,0.00013,29.04703]
[1777959493532,38.88,81108.94,30.5,-0.40972,0.00013,29.04703]
[1777959493881,38.88,81105.53,30.5,-0.41018,0.00013,29.0536]
[1777959496187,38.89,81102.48,30.5,-0.41059,0.00013,29.05948]
[1777959496902,38.88,81094.97,30.5,-0.41159,0.00013,29.07363]
[1777959501937,38.88,81094.26,30.5,-0.41168,0.00013,29.07477]
[1777959504021,38.88,81094.67,30.5,-0.41162,0.00013,29.074]
[1777959510941,38.88,81098.87,30.5,-0.41107,0.00013,29.06618]
[1777959515939,38.89,81099.6,30.5,-0.41097,0.00013,29.06154]
[1777959515956,38.89,81099.6,30.5,-0.41097,0.00013,29.06154]
[1777959516010,38.89,81099.6,30.5,-0.41097,0.00013,29.06154]
[1777959516037,38.89,81099.6,30.5,-0.41097,0.00013,29.06154]
[1777959516035,38.89,81099.96,30.5,-0.41092,0.00013,29.06087]
[1777959516236,38.89,81099.96,30.5,-0.41092,0.00013,29.06087]
[1777959516370,38.89,81099.96,30.5,-0.41092,0.00013,29.06087]
[1777959517042,38.89,81111.73,30.5,-0.40935,0.00013,29.03838]
[1777959517401,38.89,81111.73,30.5,-0.40935,0.00013,29.03838]
[1777959518006,38.89,81111.73,30.5,-0.40935,0.00013,29.03838]
[1777959518022,38.89,81111.73,30.5,-0.40935,0.00013,29.03838]
[1777959518049,38.89,81114.3,30.5,-0.40901,0.00013,29.03343]
[1777959521522,38.89,81113.25,30.5,-0.40914,0.00013,29.03546]
[1777959521875,38.89,81113.25,30.5,-0.40914,0.00013,29.03546]
[1777959524311,38.89,81116.66,30.5,-0.40869,0.00013,29.0288]
[1777959524611,38.89,81116.66,30.5,-0.40869,0.00013,29.0288]
[1777959524732,38.89,81116.66,30.5,-0.40869,0.00013,29.0288]
[1777959524737,38.89,81116.66,30.5,-0.40869,0.00013,29.0288]
[1777959525072,38.89,81116.66,30.5,-0.40869,0.00013,29.0288]
[1777959525098,38.89,81151.61,30.5,-0.40402,0.00013,28.95869]
[1777959525636,38.89,81151.61,30.5,-0.40402,0.00013,28.95869]
[1777959526120,38.89,81160.49,30.5,-0.40284,0.00013,28.94027]
[1777959526808,38.89,81160.49,30.5,-0.40284,0.00013,28.94027]
[1777959527125,38.89,81161.9,30.5,-0.40265,0.00013,28.9373]
[1777959527483,38.89,81161.9,30.5,-0.40265,0.00013,28.9373]
[1777959527536,38.89,81161.9,30.5,-0.40265,0.00013,28.9373]
[1777959530167,38.89,81162.94,30.5,-0.40251,0.00013,28.9351]
[1777959530236,38.89,81162.94,30.5,-0.40251,0.00013,28.9351]
[1777959530310,38.89,81162.94,30.5,-0.40251,0.00013,28.9351]
[1777959531292,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959531295,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959531443,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959531452,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959531691,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959531694,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959532110,38.89,81160.1,30.5,-0.40289,0.00013,28.94101]
[1777959532148,38.89,81156.19,30.5,-0.40341,0.00013,28.94917]
[1777959532294,38.89,81156.19,30.5,-0.40341,0.00013,28.94917]
[1777959533582,38.89,81157.63,30.5,-0.40322,0.00013,28.94614]
[1777959533732,38.89,81157.63,30.5,-0.40322,0.00013,28.94614]
[1777959533843,38.89,81157.63,30.5,-0.40322,0.00013,28.94614]
[1777959535161,38.88,81160.13,30.5,-0.40288,0.00013,28.94087]
[1777959535168,38.88,81160.13,30.5,-0.40288,0.00013,28.94087]
[1777959535271,38.88,81160.13,30.5,-0.40288,0.00013,28.94087]
[1777959535305,38.88,81160.13,30.5,-0.40288,0.00013,28.94087]
[1777959536456,38.88,81161.01,30.5,-0.40276,0.00013,28.93901]
[1777959537412,38.88,81165.48,30.5,-0.40217,0.00013,28.9296]
[1777959537758,38.88,81165.48,30.5,-0.40217,0.00013,28.9296]
[1777959539160,38.88,81165.6,30.5,-0.40215,0.00013,28.92932]
[1777959543638,38.88,81165.68,30.5,-0.40213,0.00013,28.929]
[1777959545644,38.88,81166.22,30.5,-0.40206,0.00013,28.92782]
[1777959545745,38.88,81166.22,30.5,-0.40206,0.00013,28.92782]
[1777959551301,38.87,81164.59,30.5,-0.40226,0.00013,28.93108]
[1777959556336,38.87,81163.96,30.5,-0.40234,0.00013,28.93224]
[1777959561371,38.86,81163.0,30.5,-0.40246,0.00013,28.93409]
[1777959564708,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959564730,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959564765,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959564796,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959564897,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959564938,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959565091,38.86,81162.66,30.5,-0.4025,0.00013,28.93475]
[1777959565207,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565299,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565354,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565404,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565420,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565440,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565521,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565702,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959565730,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959566044,38.86,81163.87,30.5,-0.40234,0.00013,28.93214]
[1777959566066,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566460,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566494,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566559,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566575,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566601,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566607,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566674,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959566928,38.86,81200.97,30.5,-0.3974,0.00013,28.85172]
[1777959567025,38.86,81224.23,30.5,-0.39432,0.00013,28.79902]
[1777959567235,38.86,81224.23,30.5,-0.39432,0.00013,28.79902]
[1777959567506,38.86,81224.23,30.5,-0.39432,0.00013,28.79902]
[1777959567642,38.86,81224.23,30.5,-0.39432,0.00013,28.79902]
[1777959567931,38.86,81224.23,30.5,-0.39432,0.00013,28.79902]
[1777959568094,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568197,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568377,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568392,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568493,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568690,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568723,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568835,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568936,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959569147,38.86,81241.61,30.5,-0.39202,0.00013,28.7585]
[1777959568937,38.86,81253.55,30.5,-0.39044,0.00013,28.73009]
[1777959569233,38.86,81253.55,30.5,-0.39044,0.00013,28.73009]
[1777959569470,38.86,81253.55,30.5,-0.39044,0.00013,28.73009]
[1777959569498,38.86,81253.55,30.5,-0.39044,0.00013,28.73009]
[1777959569965,38.86,81253.55,30.5,-0.39044,0.00013,28.73009]
[1777959570006,38.86,81261.81,30.5,-0.38935,0.00013,28.71019]
[1777959570851,38.86,81261.81,30.5,-0.38935,0.00013,28.71019]
[1777959570908,38.86,81261.81,30.5,-0.38935,0.00013,28.71019]
[1777959571041,38.86,81261.81,30.5,-0.38935,0.00013,28.71019]
[1777959571145,38.86,81261.81,30.5,-0.38935,0.00013,28.71019]
[1777959571109,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959571534,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959571780,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959571787,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959571921,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959571973,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959571989,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959572043,38.86,81273.19,30.5,-0.38784,0.00013,28.67898]
[1777959572048,38.86,81282.29,30.5,-0.38664,0.00013,28.65653]
[1777959572281,38.86,81282.29,30.5,-0.38664,0.00013,28.65653]
[1777959572381,38.86,81282.29,30.5,-0.38664,0.00013,28.65653]
[1777959572454,38.86,81282.29,30.5,-0.38664,0.00013,28.65653]
[1777959572831,38.86,81282.29,30.5,-0.38664,0.00013,28.65653]
[1777959572943,38.86,81282.29,30.5,-0.38664,0.00013,28.65653]
[1777959572996,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959573412,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959573555,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959573666,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959573761,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959573849,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959573950,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959574097,38.86,81293.41,30.5,-0.38518,0.00013,28.62872]
[1777959574163,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574255,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574452,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574468,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574604,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574850,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574883,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959574931,38.86,81301.61,30.5,-0.3841,0.00013,28.60799]
[1777959575504,38.87,81301.85,30.5,-0.38409,0.00013,28.60783]
[1777959576260,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576429,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576556,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576658,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576661,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576666,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576689,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576693,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576924,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959576991,38.87,81296.09,30.5,-0.38485,0.00013,28.62244]
[1777959577103,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577423,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577457,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577488,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577504,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577630,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577658,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577679,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577690,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577707,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959577753,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959578002,38.87,81284.33,30.5,-0.38642,0.00013,28.65245]
[1777959578038,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959578206,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959578281,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959578388,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959579012,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959579032,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959579155,38.88,81259.57,30.5,-0.38968,0.00013,28.71314]
[1777959579139,38.87,81248.74,30.5,-0.39111,0.00013,28.73906]
[1777959579219,38.87,81248.74,30.5,-0.39111,0.00013,28.73906]
[1777959579676,38.87,81248.74,30.5,-0.39111,0.00013,28.73906]
[1777959579676,38.87,81248.74,30.5,-0.39111,0.00013,28.73906]
[1777959579811,38.87,81248.74,30.5,-0.39111,0.00013,28.73906]
[1777959581794,38.87,81252.78,30.5,-0.39057,0.00013,28.72941]
[1777959582654,38.87,81256.14,30.5,-0.39013,0.00013,28.72134]
[1777959582663,38.87,81256.14,30.5,-0.39013,0.00013,28.72134]
[1777959582733,38.87,81256.14,30.5,-0.39013,0.00013,28.72134]
[1777959583137,38.87,81256.14,30.5,-0.39013,0.00013,28.72134]
[1777959584464,38.87,81247.43,30.5,-0.39127,0.00013,28.74209]
[1777959585516,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959585564,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959585664,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959585749,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959586037,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959586053,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959586145,38.87,81251.09,30.5,-0.39079,0.00013,28.73335]
[1777959586118,38.87,81259.67,30.5,-0.38966,0.00013,28.71275]
[1777959586744,38.87,81259.67,30.5,-0.38966,0.00013,28.71275]
[1777959586958,38.87,81259.67,30.5,-0.38966,0.00013,28.71275]
[1777959586971,38.87,81259.67,30.5,-0.38966,0.00013,28.71275]
[1777959587134,38.87,81259.67,30.5,-0.38966,0.00013,28.71275]
[1777959587010,38.87,81291.75,30.5,-0.38544,0.00013,28.63375]
[1777959587222,38.87,81291.75,30.5,-0.38544,0.00013,28.63375]
[1777959587766,38.87,81291.75,30.5,-0.38544,0.00013,28.63375]
[1777959587817,38.87,81291.75,30.5,-0.38544,0.00013,28.63375]
[1777959587970,38.87,81291.75,30.5,-0.38544,0.00013,28.63375]
[1777959588009,38.87,81300.48,30.5,-0.38429,0.00013,28.61174]
[1777959588651,38.87,81300.48,30.5,-0.38429,0.00013,28.61174]
[1777959588819,38.87,81300.48,30.5,-0.38429,0.00013,28.61174]
[1777959588971,38.87,81300.48,30.5,-0.38429,0.00013,28.61174]
[1777959589060,38.87,81300.48,30.5,-0.38429,0.00013,28.61174]
[1777959589589,38.87,81284.1,30.5,-0.38644,0.00013,28.65296]
[1777959590326,38.87,81284.1,30.5,-0.38644,0.00013,28.65296]
[1777959590473,38.87,81284.1,30.5,-0.38644,0.00013,28.65296]
[1777959590644,38.87,81284.1,30.5,-0.38644,0.00013,28.65296]
[1777959590751,38.87,81284.1,30.5,-0.38644,0.00013,28.65296]
[1777959590765,38.87,81278.75,30.5,-0.38715,0.00013,28.66628]
[1777959591405,38.87,81278.75,30.5,-0.38715,0.00013,28.66628]
[1777959592133,38.87,81278.75,30.5,-0.38715,0.00013,28.66628]
[1777959592180,38.87,81278.75,30.5,-0.38715,0.00013,28.66628]
[1777959591604,38.87,81268.53,30.5,-0.3885,0.00013,28.6914]
[1777959592935,38.87,81268.53,30.5,-0.3885,0.00013,28.6914]
[1777959592960,38.87,81268.53,30.5,-0.3885,0.00013,28.6914]
[1777959593698,38.88,81264.59,30.5,-0.38902,0.00013,28.70105]
[1777959593847,38.88,81264.59,30.5,-0.38902,0.00013,28.70105]
[1777959594307,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594341,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594366,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594372,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594493,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594555,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594555,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594608,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594629,38.88,81261.76,30.5,-0.38939,0.00013,28.7079]
[1777959594682,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959595254,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959595297,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959595358,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959595605,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959595860,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959595983,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959596110,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959596183,38.88,81251.72,30.5,-0.39072,0.00013,28.73202]
[1777959596165,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959596256,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959596305,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959596353,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959596534,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959596708,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959597032,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959597193,38.88,81239.07,30.5,-0.39239,0.00013,28.76214]
[1777959597126,38.88,81209.99,30.5,-0.39624,0.00013,28.82904]
[1777959597310,38.88,81209.99,30.5,-0.39624,0.00013,28.82904]
[1777959599659,38.88,81210.91,30.5,-0.39613,0.00013,28.82711]
[1777959601552,38.89,81212.33,30.5,-0.39594,0.00013,28.82396]
[1777959601694,38.89,81212.33,30.5,-0.39594,0.00013,28.82396]
[1777959601810,38.89,81212.33,30.5,-0.39594,0.00013,28.82396]
[1777959601818,38.89,81212.33,30.5,-0.39594,0.00013,28.82396]
[1777959608113,38.89,81205.07,30.5,-0.39692,0.00013,28.84059]
[1777959608145,38.89,81205.07,30.5,-0.39692,0.00013,28.84059]
[1777959608800,38.89,81204.41,30.5,-0.39701,0.00013,28.84216]
[1777959608901,38.89,81196.89,30.5,-0.39801,0.00013,28.85886]
[1777959609888,38.89,81196.89,30.5,-0.39801,0.00013,28.85886]
[1777959610521,38.9,81194.67,30.5,-0.39831,0.00013,28.86385]
[1777959610529,38.9,81194.67,30.5,-0.39831,0.00013,28.86385]
[1777959610563,38.9,81194.67,30.5,-0.39831,0.00013,28.86385]
[1777959610566,38.9,81194.67,30.5,-0.39831,0.00013,28.86385]
[1777959610813,38.9,81194.67,30.5,-0.39831,0.00013,28.86385]
[1777959611953,38.9,81191.36,30.5,-0.39875,0.00013,28.87112]
[1777959612055,38.9,81191.36,30.5,-0.39875,0.00013,28.87112]
[1777959612569,38.9,81189.52,30.5,-0.399,0.00013,28.87521]
[1777959612873,38.9,81189.52,30.5,-0.399,0.00013,28.87521]
[1777959612886,38.9,81189.52,30.5,-0.399,0.00013,28.87521]
[1777959612900,38.9,81189.52,30.5,-0.399,0.00013,28.87521]
[1777959612901,38.9,81189.52,30.5,-0.399,0.00013,28.87521]
[1777959612984,38.9,81189.52,30.5,-0.399,0.00013,28.87521]
[1777959613933,38.9,81192.29,30.5,-0.39863,0.00013,28.86917]
[1777959613947,38.9,81192.29,30.5,-0.39863,0.00013,28.86917]
[1777959614034,38.9,81201.3,30.5,-0.39744,0.00013,28.84931]
[1777959615646,38.9,81200.69,30.5,-0.39752,0.00013,28.85066]
[1777959618110,38.9,81201.05,30.5,-0.39747,0.00013,28.84994]
[1777959618138,38.9,81201.05,30.5,-0.39747,0.00013,28.84994]
[1777959618164,38.9,81201.05,30.5,-0.39747,0.00013,28.84994]
[1777959620812,38.91,81216.57,30.5,-0.39543,0.00013,28.81524]
[1777959625848,38.91,81217.69,30.5,-0.39529,0.00013,28.81297]
[1777959626593,38.91,81217.69,30.5,-0.39529,0.00013,28.81297]
[1777959626855,38.91,81217.88,30.5,-0.39527,0.00013,28.8126]
[1777959631930,38.92,81217.1,30.5,-0.39538,0.00013,28.81125]
[1777959633358,38.92,81217.58,30.5,-0.39532,0.00013,28.81016]
[1777959633386,38.92,81217.58,30.5,-0.39532,0.00013,28.81016]
[1777959634911,38.92,81209.95,30.5,-0.39633,0.00013,28.82751]
[1777959639946,38.93,81207.91,30.5,-0.39661,0.00013,28.83231]
[1777959644982,38.93,81206.58,30.5,-0.3968,0.00013,28.83552]
[1777959647205,38.93,81206.44,30.5,-0.39682,0.00013,28.83587]
[1777959647635,38.93,81206.6,30.5,-0.3968,0.00013,28.83555]
[1777959647653,38.93,81206.6,30.5,-0.3968,0.00013,28.83555]
[1777959647784,38.93,81206.6,30.5,-0.3968,0.00013,28.83555]
[1777959648577,38.93,81199.76,30.5,-0.39771,0.00013,28.85076]
[1777959650020,38.94,81192.91,30.5,-0.39862,0.00013,28.86592]
[1777959650030,38.94,81192.91,30.5,-0.39862,0.00013,28.86592]
[1777959650061,38.94,81192.91,30.5,-0.39862,0.00013,28.86592]
[1777959650957,38.94,81192.11,30.5,-0.39873,0.00013,28.86769]
[1777959651634,38.94,81185.38,30.5,-0.39962,0.00013,28.88237]
[1777959654220,38.94,81187.77,30.5,-0.3993,0.00013,28.87721]
[1777959654341,38.94,81187.85,30.5,-0.39929,0.00013,28.87704]
[1777959654455,38.94,81187.85,30.5,-0.39929,0.00013,28.87704]
[1777959655052,38.94,81198.23,30.5,-0.39792,0.00013,28.85431]
[1777959660087,38.94,81200.62,30.5,-0.39761,0.00013,28.84914]
[1777959662101,38.94,81193.41,30.5,-0.39857,0.00013,28.86509]
[1777959662553,38.94,81193.41,30.5,-0.39857,0.00013,28.86509]
[1777959662580,38.94,81193.41,30.5,-0.39857,0.00013,28.86509]
[1777959662591,38.94,81193.41,30.5,-0.39857,0.00013,28.86509]
[1777959663527,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959663660,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959663864,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959663915,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959664058,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959664119,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959664125,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959664189,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959664216,38.94,81187.58,30.5,-0.39934,0.00013,28.87784]
[1777959664242,38.94,81166.29,30.5,-0.40217,0.00013,28.92338]
[1777959664351,38.94,81166.29,30.5,-0.40217,0.00013,28.92338]
[1777959664362,38.94,81166.29,30.5,-0.40217,0.00013,28.92338]
[1777959664395,38.94,81166.29,30.5,-0.40217,0.00013,28.92338]
[1777959664788,38.94,81166.29,30.5,-0.40217,0.00013,28.92338]
[1777959665190,38.94,81166.29,30.5,-0.40217,0.00013,28.92338]
[1777959665245,38.94,81155.26,30.5,-0.40364,0.00013,28.94644]
[1777959665775,38.94,81155.26,30.5,-0.40364,0.00013,28.94644]
[1777959666131,38.94,81153.17,30.5,-0.40391,0.00013,28.95075]
[1777959667049,38.94,81153.17,30.5,-0.40391,0.00013,28.95075]
[1777959667127,38.94,81153.17,30.5,-0.40391,0.00013,28.95075]
[1777959672174,38.94,81154.88,30.5,-0.40368,0.00013,28.94712]
[1777959672811,38.94,81154.88,30.5,-0.40368,0.00013,28.94712]
[1777959678218,38.94,81151.26,30.5,-0.40416,0.00013,28.95449]
[1777959681239,38.94,81164.72,30.5,-0.40236,0.00013,28.92645]
[1777959682423,38.94,81169.91,30.5,-0.40167,0.00013,28.91548]
[1777959683339,38.94,81175.55,30.5,-0.40092,0.00013,28.90348]
[1777959683928,38.94,81175.55,30.5,-0.40092,0.00013,28.90348]
[1777959684182,38.94,81175.55,30.5,-0.40092,0.00013,28.90348]
[1777959684244,38.94,81175.55,30.5,-0.40092,0.00013,28.90348]
[1777959684977,38.94,81180.97,30.5,-0.4002,0.00013,28.89186]
[1777959685475,38.94,81184.62,30.5,-0.39972,0.00013,28.88399]
[1777959689377,38.94,81185.18,30.5,-0.39965,0.00013,28.88284]
[1777959690947,38.94,81185.26,30.5,-0.39964,0.00013,28.88267]
[1777959691336,38.94,81182.97,30.5,-0.39993,0.00013,28.88424]
[1777959693125,38.94,81186.04,30.5,-0.39953,0.00013,28.8776]
[1777959694045,38.94,81186.63,30.5,-0.39945,0.00013,28.87635]
[1777959694153,38.94,81186.63,30.5,-0.39945,0.00013,28.87635]
[1777959694185,38.94,81186.63,30.5,-0.39945,0.00013,28.87635]
[1777959695939,38.94,81191.51,30.5,-0.3988,0.00013,28.86574]
[1777959696568,38.94,81192.61,30.5,-0.39866,0.00013,28.86337]
[1777959696577,38.94,81192.61,30.5,-0.39866,0.00013,28.86337]
[1777959696964,38.94,81192.61,30.5,-0.39866,0.00013,28.86337]
[1777959696976,38.94,81192.61,30.5,-0.39866,0.00013,28.86337]
[1777959697113,38.94,81192.61,30.5,-0.39866,0.00013,28.86337]
[1777959697125,38.94,81196.63,30.5,-0.39813,0.00013,28.85457]
[1777959699424,38.94,81201.6,30.5,-0.39747,0.00013,28.84362]
[1777959699604,38.94,81201.6,30.5,-0.39747,0.00013,28.84362]
[1777959699711,38.94,81201.6,30.5,-0.39747,0.00013,28.84362]
[1777959702056,38.94,81214.12,30.5,-0.39582,0.00013,28.81562]
[1777959702139,38.94,81214.12,30.5,-0.39582,0.00013,28.81562]
[1777959702160,38.94,81221.42,30.5,-0.39486,0.00013,28.79912]
[1777959702751,38.94,81221.42,30.5,-0.39486,0.00013,28.79912]
[1777959708984,38.95,81216.9,30.5,-0.39547,0.00013,28.80966]
[1777959714473,38.96,81215.97,30.5,-0.39561,0.00013,28.8121]
[1777959716728,38.96,81215.98,30.5,-0.39561,0.00013,28.81213]
[1777959722284,38.96,81212.24,30.5,-0.39611,0.00013,28.8208]
[1777959722496,38.97,81211.47,30.5,-0.39622,0.00013,28.82262]
[1777959724542,38.97,81198.49,30.5,-0.39794,0.00013,28.8516]
[1777959727001,38.97,81198.5,30.5,-0.39794,0.00013,28.85161]
[1777959727870,38.97,81198.62,30.5,-0.39793,0.00013,28.85139]
[1777959727871,38.97,81198.62,30.5,-0.39793,0.00013,28.85139]
[1777959729260,38.97,81198.16,30.5,-0.39799,0.00013,28.85241]
[1777959729486,38.97,81192.33,30.5,-0.39876,0.00013,28.86525]
[1777959729499,38.97,81192.33,30.5,-0.39876,0.00013,28.86525]
[1777959729508,38.97,81192.33,30.5,-0.39876,0.00013,28.86525]
[1777959729579,38.97,81192.33,30.5,-0.39876,0.00013,28.86525]
[1777959729595,38.97,81192.33,30.5,-0.39876,0.00013,28.86525]
[1777959730585,38.97,81204.86,30.5,-0.39711,0.00013,28.83763]
[1777959731378,38.97,81204.86,30.5,-0.39711,0.00013,28.83763]
[1777959731731,38.97,81204.86,30.5,-0.39711,0.00013,28.83763]
[1777959731776,38.97,81204.86,30.5,-0.39711,0.00013,28.83763]
[1777959733606,38.97,81215.55,30.5,-0.3957,0.00013,28.81373]
[1777959734659,38.97,81215.55,30.5,-0.3957,0.00013,28.81373]
[1777959740654,38.98,81208.73,30.5,-0.39661,0.00013,28.82934]
[1777959744567,38.98,81207.82,30.5,-0.39674,0.00013,28.83148]
[1777959744592,38.98,81207.82,30.5,-0.39674,0.00013,28.83148]
[1777959744679,38.98,81207.82,30.5,-0.39674,0.00013,28.83148]
[1777959744806,38.98,81207.82,30.5,-0.39674,0.00013,28.83148]
[1777959745575,38.98,81205.34,30.5,-0.39707,0.00013,28.83705]
[1777959745655,38.98,81205.34,30.5,-0.39707,0.00013,28.83705]
[1777959745735,38.98,81205.34,30.5,-0.39707,0.00013,28.83705]
[1777959745773,38.98,81205.34,30.5,-0.39707,0.00013,28.83705]
[1777959745783,38.98,81205.34,30.5,-0.39707,0.00013,28.83705]
[1777959746039,38.98,81205.34,30.5,-0.39707,0.00013,28.83705]
[1777959746112,38.98,81199.61,30.5,-0.39783,0.00013,28.84983]
[1777959746700,38.98,81187.45,30.5,-0.39944,0.00013,28.87643]
[1777959750042,38.99,81185.08,30.5,-0.39976,0.00013,28.88163]
[1777959751241,38.99,81186.02,30.5,-0.39963,0.00013,28.87963]
[1777959751344,38.99,81186.02,30.5,-0.39963,0.00013,28.87963]
[1777959752742,38.99,81171.91,30.5,-0.4015,0.00013,28.90645]
[1777959753982,38.99,81171.91,30.5,-0.4015,0.00013,28.90645]
[1777959757421,38.99,81174.73,30.5,-0.40112,0.00013,28.90047]
[1777959763230,38.99,81179.97,30.5,-0.40043,0.00013,28.8893]
[1777959764452,38.99,81180.12,30.5,-0.40041,0.00013,28.88902]
[1777959764516,38.99,81180.12,30.5,-0.40041,0.00013,28.88902]
[1777959764998,38.99,81180.12,30.5,-0.40041,0.00013,28.88902]
[1777959765193,38.99,81180.12,30.5,-0.40041,0.00013,28.88902]
[1777959765223,38.99,81180.12,30.5,-0.40041,0.00013,28.88902]
[1777959765366,38.99,81188.28,30.5,-0.39933,0.00013,28.87149]
[1777959765833,38.99,81200.6,30.5,-0.3977,0.00013,28.8445]
[1777959766689,38.99,81200.6,30.5,-0.3977,0.00013,28.8445]
[1777959767973,38.99,81201.99,30.5,-0.39752,0.00013,28.84144]
[1777959768138,38.99,81201.99,30.5,-0.39752,0.00013,28.84144]
[1777959768219,38.99,81202.06,30.5,-0.39751,0.00013,28.84133]
[1777959770113,38.99,81202.03,30.5,-0.39752,0.00013,28.8414]
[1777959770228,38.99,81202.03,30.5,-0.39752,0.00013,28.8414]
[1777959770264,38.99,81202.03,30.5,-0.39752,0.00013,28.8414]
[1777959770295,38.99,81202.03,30.5,-0.39752,0.00013,28.8414]
[1777959770868,38.99,81192.52,30.5,-0.39878,0.00013,28.86238]
[1777959773247,38.99,81187.07,30.5,-0.3995,0.00013,28.87427]
[1777959773317,38.99,81187.07,30.5,-0.3995,0.00013,28.87427]
[1777959773484,39.0,81186.85,30.5,-0.39953,0.00013,28.8748]
[1777959773545,39.0,81186.85,30.5,-0.39953,0.00013,28.8748]
[1777959773645,39.0,81186.85,30.5,-0.39953,0.00013,28.8748]
[1777959778923,39.0,81174.55,30.5,-0.40117,0.00013,28.90124]
[1777959781402,39.0,81174.59,30.5,-0.40116,0.00013,28.90116]
[1777959781503,39.0,81174.59,30.5,-0.40116,0.00013,28.90116]
[1777959781628,39.0,81174.59,30.5,-0.40116,0.00013,28.90116]
[1777959781656,39.0,81174.59,30.5,-0.40116,0.00013,28.90116]
[1777959781945,39.0,81165.46,30.5,-0.40237,0.00013,28.92043]
[1777959782592,39.0,81165.46,30.5,-0.40237,0.00013,28.92043]
[1777959782787,39.0,81165.46,30.5,-0.40237,0.00013,28.92043]
[1777959783284,39.0,81165.46,30.5,-0.40237,0.00013,28.92043]
[1777959788994,38.99,81157.78,30.5,-0.40339,0.00013,28.93633]
[1777959792884,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959792934,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793040,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793166,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793221,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793223,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793248,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793300,38.99,81153.2,30.5,-0.40399,0.00013,28.9457]
[1777959793354,38.99,81145.94,30.5,-0.40496,0.00013,28.96052]
[1777959793969,38.99,81145.94,30.5,-0.40496,0.00013,28.96052]
[1777959795832,38.99,81139.04,30.5,-0.40587,0.00013,28.97447]
[1777959795837,38.99,81139.04,30.5,-0.40587,0.00013,28.97447]
[1777959796028,38.99,81139.04,30.5,-0.40587,0.00013,28.97447]
[1777959796100,38.99,81139.04,30.5,-0.40587,0.00013,28.97447]
[1777959796266,38.99,81139.04,30.5,-0.40587,0.00013,28.97447]
[1777959796350,38.99,81139.21,30.5,-0.40585,0.00013,28.97411]
[1777959796806,38.99,81139.21,30.5,-0.40585,0.00013,28.97411]
[1777959796817,38.99,81139.21,30.5,-0.40585,0.00013,28.97411]
[1777959797065,38.99,81138.85,30.5,-0.4059,0.00013,28.97483]
[1777959802101,38.99,81135.74,30.5,-0.40631,0.00013,28.98112]
[1777959806152,38.99,81133.07,30.5,-0.40667,0.00013,28.98647]
[1777959806155,38.99,81133.07,30.5,-0.40667,0.00013,28.98647]
[1777959806203,38.99,81133.2,30.5,-0.40665,0.00013,28.98621]
[1777959809021,38.99,81132.07,30.5,-0.4068,0.00013,28.98846]
[1777959809692,38.99,81127.39,30.5,-0.40743,0.00013,28.99773]
[1777959810157,38.99,81125.36,30.5,-0.4077,0.00013,29.00174]
[1777959815221,38.99,81120.86,30.5,-0.40829,0.00013,29.00716]
[1777959819339,38.99,81121.86,30.5,-0.40816,0.00013,29.00519]
[1777959826269,38.99,81121.73,30.5,-0.40817,0.00013,29.00543]
[1777959831303,38.99,81120.2,30.5,-0.40838,0.00013,29.00841]
[1777959831524,38.99,81120.2,30.5,-0.40838,0.00013,29.00841]
[1777959831686,38.99,81120.2,30.5,-0.40838,0.00013,29.00841]
[1777959832311,38.99,81112.81,30.5,-0.40936,0.00013,29.02273]
[1777959832746,38.99,81112.81,30.5,-0.40936,0.00013,29.02273]
[1777959833318,38.99,81103.42,30.5,-0.41061,0.00013,29.04067]
[1777959834463,38.99,81103.0,30.5,-0.41067,0.00013,29.04145]
[1777959835332,38.99,81102.39,30.5,-0.41075,0.00013,29.04264]
[1777959836443,38.99,81102.39,30.5,-0.41075,0.00013,29.04264]
[1777959836449,38.99,81101.53,30.5,-0.41087,0.00013,29.04429]
[1777959836513,38.99,81101.53,30.5,-0.41087,0.00013,29.04429]
[1777959837473,38.99,81098.96,30.5,-0.41121,0.00013,29.04911]
[1777959837530,38.99,81098.96,30.5,-0.41121,0.00013,29.04911]
[1777959838480,38.99,81095.17,30.5,-0.41172,0.00013,29.0562]
[1777959838484,38.99,81095.17,30.5,-0.41172,0.00013,29.0562]
[1777959839708,38.99,81094.29,30.5,-0.41183,0.00013,29.05783]
[1777959843990,38.99,81094.79,30.5,-0.41176,0.00013,29.05685]
[1777959845457,38.99,81094.96,30.5,-0.41174,0.00013,29.05652]
[1777959845554,38.99,81094.16,30.5,-0.41185,0.00013,29.05801]
[1777959845621,38.99,81094.16,30.5,-0.41185,0.00013,29.05801]
[1777959847805,38.99,81084.75,30.5,-0.41311,0.00013,29.07545]
[1777959848821,38.99,81087.85,30.5,-0.41269,0.00013,29.06974]
[1777959849303,38.99,81087.85,30.5,-0.41269,0.00013,29.06974]
[1777959851081,38.99,81088.51,30.5,-0.4126,0.00013,29.06851]
[1777959852692,38.99,81086.31,30.5,-0.4129,0.00013,29.07255]
[1777959852774,38.99,81086.31,30.5,-0.4129,0.00013,29.07255]
[1777959854451,38.99,81082.68,30.5,-0.41338,0.00013,29.07922]
[1777959855552,38.99,81081.81,30.5,-0.4135,0.00013,29.08082]
[1777959855713,38.99,81081.81,30.5,-0.4135,0.00013,29.08082]
[1777959855724,38.99,81081.81,30.5,-0.4135,0.00013,29.08082]
[1777959857015,38.99,81076.01,30.5,-0.41428,0.00013,29.09135]
[1777959857645,38.99,81074.25,30.5,-0.41451,0.00013,29.09453]
[1777959860617,38.99,81065.93,30.5,-0.41563,0.00013,29.1094]
[1777959861688,38.99,81065.52,30.5,-0.41568,0.00013,29.11012]
[1777959861740,38.99,81065.52,30.5,-0.41568,0.00013,29.11012]
[1777959861753,38.99,81065.52,30.5,-0.41568,0.00013,29.11012]
[1777959861766,38.99,81065.52,30.5,-0.41568,0.00013,29.11012]
[1777959863380,38.99,81065.03,30.5,-0.41575,0.00013,29.11098]
[1777959863476,38.99,81052.26,30.5,-0.41746,0.00013,29.13329]
[1777959863552,38.99,81052.26,30.5,-0.41746,0.00013,29.13329]
[1777959863665,38.99,81052.26,30.5,-0.41746,0.00013,29.13329]
[1777959864671,38.99,81049.14,30.5,-0.41788,0.00013,29.13867]
[1777959864740,38.99,81049.14,30.5,-0.41788,0.00013,29.13867]
[1777959866148,38.99,81049.74,30.5,-0.4178,0.00013,29.13764]
[1777959866508,38.99,81048.43,30.5,-0.41797,0.00013,29.1399]
[1777959866632,38.99,81048.43,30.5,-0.41797,0.00013,29.1399]
[1777959866884,38.99,81048.43,30.5,-0.41797,0.00013,29.1399]
[1777959867276,38.99,81048.43,30.5,-0.41797,0.00013,29.1399]
[1777959867702,38.99,81045.02,30.5,-0.41843,0.00013,29.14576]
[1777959867733,38.99,81045.02,30.5,-0.41843,0.00013,29.14576]
[1777959869664,38.99,81044.09,30.5,-0.41856,0.00013,29.14735]
[1777959869795,38.99,81044.09,30.5,-0.41856,0.00013,29.14735]
[1777959875164,38.99,81051.93,30.5,-0.41751,0.00013,29.13062]
[1777959876367,39.0,81047.52,30.5,-0.4181,0.00013,29.13822]
[1777959879543,38.99,81041.4,30.5,-0.41892,0.00013,29.14862]
[1777959880951,38.99,81041.15,30.5,-0.41895,0.00013,29.14902]
[1777959880954,38.99,81041.15,30.5,-0.41895,0.00013,29.14902]
[1777959882394,38.99,81040.24,30.5,-0.41907,0.00013,29.15053]
[1777959882940,38.99,81038.5,30.5,-0.4193,0.00013,29.15341]
[1777959884794,38.99,81034.31,30.5,-0.41986,0.00013,29.16039]
[1777959885143,38.99,81034.31,30.5,-0.41986,0.00013,29.16039]
[1777959886180,38.99,81033.88,30.5,-0.41992,0.00013,29.16105]
[1777959886282,38.99,81033.88,30.5,-0.41992,0.00013,29.16105]
[1777959886355,38.99,81033.88,30.5,-0.41992,0.00013,29.16105]
[1777959887425,38.99,81034.12,30.5,-0.41988,0.00013,29.16062]
[1777959887492,38.99,81034.12,30.5,-0.41988,0.00013,29.16062]
[1777959887790,38.99,81032.11,30.5,-0.42015,0.00013,29.16394]
[1777959887927,38.99,81032.11,30.5,-0.42015,0.00013,29.16394]
[1777959888702,38.98,81022.96,30.5,-0.42138,0.00013,29.17896]
[1777959892342,38.98,81022.11,30.5,-0.42149,0.00013,29.18028]
[1777959892487,38.98,81022.11,30.5,-0.42149,0.00013,29.18028]
[1777959892510,38.98,81022.11,30.5,-0.42149,0.00013,29.18028]
[1777959892642,38.98,81021.09,30.5,-0.42162,0.00013,29.18188]
[1777959895412,38.98,81014.22,30.5,-0.42255,0.00013,29.19294]
[1777959901525,38.97,81014.35,30.5,-0.42252,0.00013,29.19257]
[1777959906457,38.97,81008.97,30.5,-0.42324,0.00013,29.20106]
[1777959906460,38.97,81008.97,30.5,-0.42324,0.00013,29.20106]
[1777959906496,38.97,81008.97,30.5,-0.42324,0.00013,29.20106]
[1777959906539,38.97,81009.5,30.5,-0.42316,0.00013,29.2002]
[1777959906829,38.97,81016.65,30.5,-0.4222,0.00013,29.18875]
[1777959909029,38.96,81018.11,30.5,-0.422,0.00013,29.18636]
[1777959909133,38.96,81018.11,30.5,-0.422,0.00013,29.18636]
[1777959910072,38.96,81018.55,30.5,-0.42194,0.00013,29.18565]
[1777959915547,38.96,81012.03,30.5,-0.42281,0.00013,29.19598]
[1777959916504,38.96,81012.03,30.5,-0.42281,0.00013,29.19598]
[1777959915893,38.96,81003.82,30.5,-0.42391,0.00013,29.20896]
[1777959916805,38.96,81003.82,30.5,-0.42391,0.00013,29.20896]
[1777959917452,38.96,81003.82,30.5,-0.42391,0.00013,29.20896]
[1777959917464,38.96,81003.82,30.5,-0.42391,0.00013,29.20896]
[1777959917464,38.96,80995.46,30.5,-0.42504,0.00013,29.22192]
[1777959917543,38.96,80995.46,30.5,-0.42504,0.00013,29.22192]
[1777959918206,38.96,80995.46,30.5,-0.42504,0.00013,29.22192]
[1777959918255,38.96,80988.32,30.5,-0.426,0.00013,29.23282]
[1777959921925,38.95,80983.57,30.5,-0.42664,0.00014,29.23995]
[1777959921949,38.95,80983.57,30.5,-0.42664,0.00014,29.23995]
[1777959921974,38.95,80983.57,30.5,-0.42664,0.00014,29.23995]
[1777959922504,38.95,80983.57,30.5,-0.42664,0.00014,29.23995]
[1777959922779,38.95,80980.48,30.5,-0.42705,0.00014,29.24452]
[1777959923536,38.95,80973.53,30.5,-0.42799,0.00014,29.25477]
[1777959923606,38.95,80973.53,30.5,-0.42799,0.00014,29.25477]
[1777959925749,38.93,80971.12,30.5,-0.42829,0.00014,29.258]
[1777959926745,38.92,80970.73,30.5,-0.42832,0.00014,29.25825]
[1777959926777,38.92,80970.73,30.5,-0.42832,0.00014,29.25825]
[1777959926787,38.92,80970.73,30.5,-0.42832,0.00014,29.25825]
[1777959926951,38.92,80970.73,30.5,-0.42832,0.00014,29.25825]
[1777959927492,38.92,80970.73,30.5,-0.42832,0.00014,29.25825]
[1777959927494,38.92,80970.73,30.5,-0.42832,0.00014,29.25825]
[1777959927535,38.9,80970.68,30.5,-0.42831,0.00014,29.25803]
[1777959927565,38.9,80970.68,30.5,-0.42831,0.00014,29.25803]
[1777959927646,38.9,80970.68,30.5,-0.42831,0.00014,29.25803]
[1777959927977,38.9,80962.86,30.5,-0.42937,0.00014,29.26935]
[1777959929059,38.9,80962.86,30.5,-0.42937,0.00014,29.26935]
[1777959929178,38.9,80962.86,30.5,-0.42937,0.00014,29.26935]
[1777959929274,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959929711,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959929789,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959929921,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959929993,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959930002,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959930096,38.9,80952.36,30.5,-0.43079,0.00014,29.28422]
[1777959930103,38.9,80953.03,30.5,-0.4307,0.00014,29.28328]
[1777959931556,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959931635,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959931705,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959931719,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959931940,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959932297,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959932536,38.9,80956.77,30.5,-0.43018,0.00014,29.27463]
[1777959933506,38.87,80967.66,30.5,-0.42867,0.00014,29.2585]
[1777959933843,38.87,80967.66,30.5,-0.42867,0.00014,29.2585]
[1777959934255,38.87,80967.66,30.5,-0.42867,0.00014,29.2585]
[1777959936188,38.87,80970.83,30.5,-0.42824,0.00014,29.25386]
[1777959937967,38.87,80971.74,30.5,-0.42811,0.00014,29.25249]
[1777959938016,38.87,80971.74,30.5,-0.42811,0.00014,29.25249]
[1777959938105,38.87,80971.74,30.5,-0.42811,0.00014,29.25249]
[1777959938115,38.87,80971.74,30.5,-0.42811,0.00014,29.25249]
[1777959938151,38.87,80971.74,30.5,-0.42811,0.00014,29.25249]
[1777959938366,38.87,80971.74,30.5,-0.42811,0.00014,29.25249]
[1777959938600,38.87,80975.49,30.5,-0.4276,0.00014,29.24694]
[1777959939221,38.87,80975.49,30.5,-0.4276,0.00014,29.24694]
[1777959939329,38.87,80975.49,30.5,-0.4276,0.00014,29.24694]
[1777959940137,38.86,80980.18,30.5,-0.42695,0.00014,29.23966]
[1777959945877,38.85,80989.33,30.5,-0.4257,0.00014,29.2257]
[1777959945887,38.85,80989.33,30.5,-0.4257,0.00014,29.2257]
[1777959945950,38.85,80989.33,30.5,-0.4257,0.00014,29.2257]
[1777959945966,38.85,80989.33,30.5,-0.4257,0.00014,29.2257]
[1777959946025,38.85,80989.33,30.5,-0.4257,0.00014,29.2257]
[1777959946030,38.85,80989.33,30.5,-0.4257,0.00014,29.2257]
[1777959946109,38.85,80980.45,30.5,-0.4269,0.00014,29.23913]
[1777959947115,38.85,80973.66,30.5,-0.42782,0.00014,29.24921]
[1777959948034,38.85,80973.66,30.5,-0.42782,0.00014,29.24921]
[1777959949353,38.85,80972.56,30.5,-0.42797,0.00014,29.25082]
[1777959949428,38.85,80972.56,30.5,-0.42797,0.00014,29.25082]
[1777959949436,38.85,80972.21,30.5,-0.42801,0.00014,29.25128]
[1777959951144,38.85,80962.64,30.5,-0.42931,0.00014,29.26521]
[1777959956334,38.85,80962.33,30.5,-0.42935,0.00014,29.26565]
[1777959960414,38.84,80962.2,30.5,-0.42937,0.00014,29.26581]
[1777959960447,38.84,80962.2,30.5,-0.42937,0.00014,29.26581]
[1777959960656,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959960665,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959960697,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959960744,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959961133,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959961451,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959961512,38.84,80960.59,30.5,-0.42958,0.00014,29.26811]
[1777959961551,38.84,80950.98,30.5,-0.43089,0.00014,29.28171]
[1777959963033,38.84,80945.97,30.5,-0.43157,0.00014,29.28868]
[1777959963368,38.84,80945.97,30.5,-0.43157,0.00014,29.28868]
[1777959963488,38.84,80945.97,30.5,-0.43157,0.00014,29.28868]
[1777959963574,38.84,80945.97,30.5,-0.43157,0.00014,29.28868]
[1777959963606,38.84,80943.87,30.5,-0.43185,0.00014,29.29156]
[1777959963637,38.84,80943.87,30.5,-0.43185,0.00014,29.29156]
[1777959964527,38.83,80952.95,30.5,-0.43061,0.00014,29.27879]
[1777959966611,38.83,80955.86,30.5,-0.43021,0.00014,29.27467]
[1777959966931,38.83,80955.86,30.5,-0.43021,0.00014,29.27467]
[1777959969615,38.83,80954.15,30.5,-0.43044,0.00014,29.27707]
[1777959969619,38.83,80954.15,30.5,-0.43044,0.00014,29.27707]
[1777959969799,38.83,80954.15,30.5,-0.43044,0.00014,29.27707]
[1777959970279,38.83,80946.79,30.5,-0.43144,0.00014,29.28735]
[1777959975314,38.83,80941.33,30.5,-0.43218,0.00014,29.2948]
[1777959976303,38.83,80941.33,30.5,-0.43218,0.00014,29.2948]
[1777959979278,38.83,80942.92,30.5,-0.43196,0.00014,29.29259]
[1777959984377,38.82,80939.19,30.5,-0.43246,0.00014,29.29763]
[1777959985276,38.82,80939.19,30.5,-0.43246,0.00014,29.29763]
[1777959986909,38.82,80937.44,30.5,-0.4327,0.00014,29.29999]
[1777959992434,38.82,80938.3,30.5,-0.43257,0.00014,29.29541]
[1777959993583,38.82,80938.3,30.5,-0.43257,0.00014,29.29541]
[1777959994552,38.82,80937.43,30.5,-0.43269,0.00014,29.29658]
[1777960000490,38.82,80934.32,30.5,-0.43311,0.00014,29.30074]
[1777960001016,38.82,80934.32,30.5,-0.43311,0.00014,29.30074]
[1777960001042,38.82,80934.32,30.5,-0.43311,0.00014,29.30074]
[1777960003473,38.82,80935.75,30.5,-0.43291,0.00014,29.2988]
[1777960003532,38.82,80935.75,30.5,-0.43291,0.00014,29.2988]
[1777960003721,38.82,80937.46,30.5,-0.43268,0.00014,29.29648]
[1777960003732,38.82,80937.46,30.5,-0.43268,0.00014,29.29648]
[1777960004463,38.82,80937.46,30.5,-0.43268,0.00014,29.29648]
[1777960004573,38.82,80937.46,30.5,-0.43268,0.00014,29.29648]
[1777960004872,38.81,80938.46,30.5,-0.43254,0.00014,29.29512]
[1777960005377,38.81,80938.46,30.5,-0.43254,0.00014,29.29512]
[1777960005526,38.81,80938.46,30.5,-0.43254,0.00014,29.29512]
[1777960006060,38.81,80935.68,30.5,-0.43292,0.00014,29.29888]
[1777960006966,38.81,80933.07,30.5,-0.43327,0.00014,29.30238]
[1777960007146,38.81,80933.07,30.5,-0.43327,0.00014,29.30238]
[1777960007275,38.81,80933.07,30.5,-0.43327,0.00014,29.30238]
[1777960007329,38.81,80933.07,30.5,-0.43327,0.00014,29.30238]
[1777960008784,38.81,80932.76,30.5,-0.43332,0.00014,29.30278]
[1777960008820,38.81,80932.76,30.5,-0.43332,0.00014,29.30278]
[1777960009608,38.81,80932.76,30.5,-0.43332,0.00014,29.30278]
[1777960009625,38.81,80932.76,30.5,-0.43332,0.00014,29.30278]
[1777960010564,38.81,80923.29,30.5,-0.4346,0.00014,29.31531]
[1777960011170,38.81,80923.29,30.5,-0.4346,0.00014,29.31531]
[1777960011210,38.81,80923.29,30.5,-0.4346,0.00014,29.31531]
[1777960014352,38.81,80919.97,30.5,-0.43506,0.00014,29.31963]
[1777960018552,38.81,80919.34,30.5,-0.43514,0.00014,29.32046]
[1777960018555,38.81,80919.34,30.5,-0.43514,0.00014,29.32046]
[1777960019587,38.81,80918.63,30.5,-0.43524,0.00014,29.32138]
[1777960020173,38.81,80920.91,30.5,-0.43493,0.00014,29.31843]
[1777960020175,38.81,80920.91,30.5,-0.43493,0.00014,29.31843]
[1777960022325,38.81,80922.06,30.5,-0.43477,0.00014,29.31694]
[1777960022346,38.81,80922.06,30.5,-0.43477,0.00014,29.31694]
[1777960022388,38.81,80922.06,30.5,-0.43477,0.00014,29.31694]
[1777960022646,38.81,80922.06,30.5,-0.43477,0.00014,29.31694]
[1777960025837,38.81,80929.54,30.5,-0.43376,0.00014,29.30711]
[1777960025850,38.81,80929.54,30.5,-0.43376,0.00014,29.30711]
[1777960025859,38.81,80929.54,30.5,-0.43376,0.00014,29.30711]
[1777960025951,38.81,80929.54,30.5,-0.43376,0.00014,29.30711]
[1777960026201,38.81,80929.54,30.5,-0.43376,0.00014,29.30711]
[1777960026756,38.81,80931.88,30.5,-0.43344,0.00014,29.30399]
[1777960026972,38.81,80946.61,30.5,-0.43143,0.00014,29.28392]
[1777960029421,38.81,80952.01,30.5,-0.4307,0.00014,29.27638]
[1777960029441,38.81,80952.01,30.5,-0.4307,0.00014,29.27638]
[1777960029461,38.81,80952.01,30.5,-0.4307,0.00014,29.27638]
[1777960029470,38.81,80952.01,30.5,-0.4307,0.00014,29.27638]
[1777960030487,38.81,80952.67,30.5,-0.43061,0.00014,29.27543]
[1777960030620,38.81,80952.67,30.5,-0.43061,0.00014,29.27543]
[1777960030705,38.81,80958.14,30.5,-0.42987,0.00014,29.26767]
[1777960032869,38.81,80965.3,30.5,-0.42889,0.00014,29.25736]
[1777960032880,38.81,80965.3,30.5,-0.42889,0.00014,29.25736]
[1777960033249,38.81,80965.3,30.5,-0.42889,0.00014,29.25736]
[1777960034329,38.81,80966.0,30.5,-0.4288,0.00014,29.25633]
[1777960038034,38.81,80965.91,30.5,-0.42881,0.00014,29.25646]
[1777960039373,38.81,80966.03,30.5,-0.42879,0.00014,29.25628]
[1777960040944,38.81,80964.02,30.5,-0.42907,0.00014,29.25919]
[1777960041781,38.81,80971.18,30.5,-0.42809,0.00014,29.24873]
[1777960044357,38.81,80970.78,30.5,-0.42815,0.00014,29.2493]
[1777960049837,38.81,80967.33,30.5,-0.42861,0.00014,29.25433]
[1777960051493,38.81,80967.33,30.5,-0.42861,0.00014,29.25433]
[1777960056083,38.81,80966.21,30.5,-0.42876,0.00014,29.25256]
[1777960056336,38.81,80966.21,30.5,-0.42876,0.00014,29.25256]
[1777960062419,38.8,80963.63,30.5,-0.4291,0.00014,29.25616]
[1777960062714,38.8,80963.58,30.5,-0.4291,0.00014,29.25618]
[1777960062762,38.8,80963.58,30.5,-0.4291,0.00014,29.25618]
[1777960062762,38.8,80963.58,30.5,-0.4291,0.00014,29.25618]
[1777960062887,38.8,80963.58,30.5,-0.4291,0.00014,29.25618]
[1777960062928,38.8,80944.05,30.5,-0.43175,0.00014,29.28379]
[1777960064448,38.8,80944.05,30.5,-0.43175,0.00014,29.28379]
[1777960064474,38.8,80944.05,30.5,-0.43175,0.00014,29.28379]
[1777960064630,38.8,80944.05,30.5,-0.43175,0.00014,29.28379]
[1777960064668,38.8,80929.67,30.5,-0.43371,0.00014,29.30327]
[1777960064859,38.8,80929.67,30.5,-0.43371,0.00014,29.30327]
[1777960065948,38.8,80929.1,30.5,-0.43379,0.00014,29.30402]
[1777960067481,38.8,80929.1,30.5,-0.43379,0.00014,29.30402]
[1777960068072,38.8,80929.41,30.5,-0.43374,0.00014,29.30361]
[1777960068859,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960068925,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960069048,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960069081,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960069104,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960069207,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960069270,38.8,80928.65,30.5,-0.43385,0.00014,29.30462]
[1777960070381,38.8,80912.01,30.5,-0.43611,0.00014,29.32622]
[1777960071806,38.79,80910.54,30.5,-0.43631,0.00014,29.32807]
[1777960075821,38.79,80906.97,30.5,-0.43679,0.00014,29.33247]
[1777960082282,38.78,80910.57,30.5,-0.43629,0.00014,29.32777]
[1777960082493,38.78,80910.57,30.5,-0.43629,0.00014,29.32777]
[1777960082504,38.78,80910.57,30.5,-0.43629,0.00014,29.32777]
[1777960083071,38.77,80921.67,30.5,-0.43477,0.00014,29.31344]
[1777960084518,38.77,80921.67,30.5,-0.43477,0.00014,29.31344]
[1777960084606,38.77,80928.61,30.5,-0.43382,0.00014,29.30432]
[1777960088575,38.78,80925.22,30.5,-0.43429,0.00014,29.30881]
[1777960088741,38.78,80923.17,30.5,-0.43457,0.00014,29.3115]
[1777960088808,38.78,80923.17,30.5,-0.43457,0.00014,29.3115]
[1777960089114,38.78,80909.49,30.5,-0.43643,0.00014,29.3291]
[1777960091128,38.77,80902.86,30.5,-0.43733,0.00014,29.33736]
[1777960093142,38.77,80903.76,30.5,-0.4372,0.00014,29.33619]
[1777960094987,38.77,80905.81,30.5,-0.43692,0.00014,29.33361]
[1777960097076,38.76,80904.9,30.5,-0.43704,0.00014,29.33469]
[1777960103211,38.75,80906.15,30.5,-0.43686,0.00014,29.33293]
[1777960107773,38.74,80904.75,30.5,-0.43704,0.00014,29.33458]
[1777960107785,38.74,80904.75,30.5,-0.43704,0.00014,29.33458]
[1777960107880,38.74,80904.75,30.5,-0.43704,0.00014,29.33458]
[1777960108392,38.74,80904.75,30.5,-0.43704,0.00014,29.33458]
[1777960108708,38.74,80904.75,30.5,-0.43704,0.00014,29.33458]
[1777960108459,38.74,80898.19,30.5,-0.43793,0.00014,29.34265]
[1777960110261,38.74,80905.65,30.5,-0.43691,0.00014,29.33337]
[1777960111905,38.74,80906.29,30.5,-0.43681,0.00014,29.32918]
[1777960112232,38.74,80906.29,30.5,-0.43681,0.00014,29.32918]
[1777960113850,38.73,80906.72,30.5,-0.43675,0.00014,29.32859]
[1777960117618,38.73,80915.0,30.5,-0.43561,0.00014,29.31798]
[1777960117875,38.72,80915.1,30.5,-0.43559,0.00014,29.31781]
[1777960118317,38.72,80924.94,30.5,-0.43425,0.00014,29.30498]
[1777960120448,38.72,80928.47,30.5,-0.43377,0.00014,29.30028]
[1777960123756,38.72,80926.56,30.5,-0.43402,0.00014,29.30274]
[1777960125068,38.72,80927.6,30.5,-0.43388,0.00014,29.30134]
[1777960125093,38.72,80927.6,30.5,-0.43388,0.00014,29.30134]
[1777960125372,38.72,80927.6,30.5,-0.43388,0.00014,29.30134]
[1777960125424,38.72,80927.6,30.5,-0.43388,0.00014,29.30134]
[1777960125862,38.72,80931.66,30.5,-0.43332,0.00014,29.2959]
[1777960126646,38.72,80931.66,30.5,-0.43332,0.00014,29.2959]
[1777960126743,38.72,80938.92,30.5,-0.43233,0.00014,29.28605]
[1777960132419,38.71,80941.01,30.5,-0.43205,0.00014,29.28316]
[1777960133622,38.71,80941.01,30.5,-0.43205,0.00014,29.28316]
[1777960133955,38.71,80941.57,30.5,-0.43197,0.00014,29.28238]
[1777960137917,38.71,80940.12,30.5,-0.43217,0.00014,29.28435]
[1777960143496,38.71,80930.74,30.5,-0.43344,0.00014,29.29707]
[1777960146646,38.71,80933.6,30.5,-0.43305,0.00014,29.29322]
[1777960151761,38.71,80941.09,30.5,-0.43203,0.00014,29.28298]
[1777960152281,38.71,80941.75,30.5,-0.43194,0.00014,29.28207]
[1777960153136,38.71,80946.49,30.5,-0.43129,0.00014,29.27549]
[1777960153371,38.71,80946.49,30.5,-0.43129,0.00014,29.27549]
[1777960155702,38.71,80952.72,30.5,-0.43044,0.00014,29.26671]
[1777960155762,38.71,80952.72,30.5,-0.43044,0.00014,29.26671]
[1777960156588,38.71,80943.1,30.5,-0.43175,0.00014,29.28017]
[1777960160932,38.71,80943.01,30.5,-0.43176,0.00014,29.28027]
[1777960161107,38.71,80943.01,30.5,-0.43176,0.00014,29.28027]
[1777960164644,38.71,80955.94,30.5,-0.43,0.00014,29.26206]
[1777960168497,38.71,80958.88,30.5,-0.4296,0.00014,29.25784]
[1777960169679,38.71,80947.08,30.5,-0.43121,0.00014,29.27457]
[1777960174714,38.7,80943.65,30.5,-0.43166,0.00014,29.27594]
[1777960179749,38.7,80945.31,30.5,-0.43144,0.00014,29.2736]
[1777960184783,38.7,80945.79,30.5,-0.43137,0.00014,29.27289]
[1777960187457,38.7,80944.32,30.5,-0.43157,0.00014,29.27492]
[1777960188078,38.7,80944.4,30.5,-0.43155,0.00014,29.2748]
[1777960193847,38.69,80944.8,30.5,-0.4315,0.00014,29.27419]
[1777960196299,38.69,80944.8,30.5,-0.4315,0.00014,29.27419]
[1777960196447,38.69,80944.8,30.5,-0.4315,0.00014,29.27419]
[1777960196479,38.69,80944.8,30.5,-0.4315,0.00014,29.27419]
[1777960198457,38.69,80948.35,30.5,-0.43101,0.00014,29.26921]
[1777960198981,38.69,80949.9,30.5,-0.4308,0.00014,29.26701]
[1777960205037,38.69,80952.54,30.5,-0.43044,0.00014,29.26325]
[1777960205044,38.69,80952.54,30.5,-0.43044,0.00014,29.26325]
[1777960207554,38.69,80957.05,30.5,-0.42982,0.00014,29.25681]
[1777960207581,38.69,80957.05,30.5,-0.42982,0.00014,29.25681]
[1777960207653,38.69,80957.05,30.5,-0.42982,0.00014,29.25681]
[1777960209083,38.69,80960.25,30.5,-0.42938,0.00014,29.2522]
[1777960209225,38.69,80960.25,30.5,-0.42938,0.00014,29.2522]
[1777960209233,38.69,80960.25,30.5,-0.42938,0.00014,29.2522]
[1777960209557,38.69,80960.25,30.5,-0.42938,0.00014,29.2522]
[1777960210235,38.69,80960.31,30.5,-0.42938,0.00014,29.25211]
[1777960210734,38.69,80967.81,30.5,-0.42835,0.00014,29.24118]
[1777960211750,38.69,80967.81,30.5,-0.42835,0.00014,29.24118]
[1777960213179,38.69,80972.22,30.5,-0.42775,0.00014,29.23466]
[1777960219026,38.69,80978.68,30.5,-0.42688,0.00014,29.22506]
[1777960219919,38.69,80978.68,30.5,-0.42688,0.00014,29.22506]
[1777960225067,38.7,80973.65,30.5,-0.42757,0.00014,29.23267]
[1777960226121,38.7,80973.65,30.5,-0.42757,0.00014,29.23267]
[1777960226145,38.7,80973.65,30.5,-0.42757,0.00014,29.23267]
[1777960226161,38.7,80973.65,30.5,-0.42757,0.00014,29.23267]
[1777960226180,38.7,80973.65,30.5,-0.42757,0.00014,29.23267]
[1777960226360,38.7,80973.65,30.5,-0.42757,0.00014,29.23267]
[1777960227491,38.7,80973.55,30.5,-0.42758,0.00014,29.23284]
[1777960227508,38.7,80973.55,30.5,-0.42758,0.00014,29.23284]
[1777960231942,38.7,80972.24,30.5,-0.42776,0.00014,29.23145]
[1777960232056,38.7,80972.24,30.5,-0.42776,0.00014,29.23145]
[1777960237518,38.7,80969.22,30.5,-0.42817,0.00014,29.23597]
[1777960239388,38.7,80971.35,30.5,-0.42788,0.00014,29.23284]
[1777960239767,38.7,80971.35,30.5,-0.42788,0.00014,29.23284]
[1777960240080,38.7,80972.97,30.5,-0.42767,0.00014,29.23046]
[1777960243169,38.7,80980.37,30.5,-0.42666,0.00014,29.21937]
[1777960250256,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251205,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251225,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251467,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251482,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251522,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251602,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251752,38.71,80979.63,30.5,-0.42677,0.00014,29.22059]
[1777960251822,38.71,80979.96,30.5,-0.42672,0.00014,29.22011]
[1777960252293,38.71,80979.96,30.5,-0.42672,0.00014,29.22011]
[1777960252554,38.71,80979.96,30.5,-0.42672,0.00014,29.22011]
[1777960252724,38.71,80992.32,30.5,-0.42505,0.00014,29.20119]
[1777960253021,38.71,80992.32,30.5,-0.42505,0.00014,29.20119]
[1777960253276,38.71,80993.78,30.5,-0.42485,0.00014,29.19892]
[1777960254177,38.71,80993.78,30.5,-0.42485,0.00014,29.19892]
[1777960254534,38.71,80993.78,30.5,-0.42485,0.00014,29.19892]
[1777960254543,38.71,80993.78,30.5,-0.42485,0.00014,29.19892]
[1777960254576,38.71,80993.78,30.5,-0.42485,0.00014,29.19892]
[1777960254895,38.71,80993.78,30.5,-0.42485,0.00014,29.19892]
[1777960254886,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960254980,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960255009,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960255039,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960255183,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960255521,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960255740,38.71,80990.44,30.5,-0.4253,0.00014,29.20413]
[1777960255782,38.71,81008.81,30.5,-0.42281,0.00014,29.17516]
[1777960256304,38.71,81017.14,30.5,-0.42168,0.00014,29.16164]
[1777960257045,38.71,81017.14,30.5,-0.42168,0.00014,29.16164]
[1777960257086,38.71,81017.14,30.5,-0.42168,0.00014,29.16164]
[1777960257593,38.71,81017.14,30.5,-0.42168,0.00014,29.16164]
[1777960257622,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960258016,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960258281,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960258588,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960258644,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960258649,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960258848,38.71,81016.83,30.5,-0.42172,0.00014,29.16215]
[1777960259034,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259100,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259132,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259224,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259282,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259435,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259475,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259811,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259871,38.71,81017.07,30.5,-0.42169,0.00014,29.16175]
[1777960259912,38.71,81041.54,30.5,-0.41837,0.00014,29.12066]
[1777960260143,38.71,81041.54,30.5,-0.41837,0.00014,29.12066]
[1777960261639,38.71,81046.92,30.5,-0.41764,0.00014,29.11136]
[1777960261647,38.71,81045.13,30.5,-0.41789,0.00014,29.11444]
[1777960262124,38.71,81045.13,30.5,-0.41789,0.00014,29.11444]
[1777960264651,38.71,81044.24,30.5,-0.41801,0.00014,29.11597]
[1777960264800,38.71,81044.24,30.5,-0.41801,0.00014,29.11597]
[1777960269347,38.71,81041.91,30.5,-0.41832,0.00014,29.11995]
[1777960269853,38.71,81041.91,30.5,-0.41832,0.00014,29.11995]
[1777960270915,38.71,81036.67,30.5,-0.41903,0.00014,29.1289]
[1777960271348,38.71,81035.81,30.5,-0.41914,0.00014,29.13037]
[1777960271364,38.71,81035.81,30.5,-0.41914,0.00014,29.13037]
[1777960273873,38.71,81032.43,30.5,-0.4196,0.00014,29.13607]
[1777960274402,38.71,81034.04,30.5,-0.41938,0.00014,29.13332]
[1777960275262,38.71,81033.9,30.5,-0.4194,0.00014,29.13355]
[1777960275284,38.71,81033.9,30.5,-0.4194,0.00014,29.13355]
[1777960275309,38.71,81033.9,30.5,-0.4194,0.00014,29.13355]
[1777960277459,38.7,81019.41,30.5,-0.42136,0.00014,29.15771]
[1777960278829,38.7,81019.41,30.5,-0.42136,0.00014,29.15771]
[1777960278838,38.7,81019.41,30.5,-0.42136,0.00014,29.15771]
[1777960278922,38.7,81019.41,30.5,-0.42136,0.00014,29.15771]
[1777960281837,38.7,81024.16,30.5,-0.42071,0.00014,29.14979]
[1777960281846,38.7,81024.16,30.5,-0.42071,0.00014,29.14979]
[1777960281847,38.7,81024.16,30.5,-0.42071,0.00014,29.14979]
[1777960287191,38.7,81023.59,30.5,-0.42078,0.00014,29.1506]
[1777960292569,38.69,81021.61,30.5,-0.42103,0.00014,29.15037]
[1777960297604,38.69,81020.59,30.5,-0.42116,0.00014,29.15198]
[1777960302638,38.68,81019.69,30.5,-0.42128,0.00014,29.15339]
[1777960307674,38.68,81023.0,30.5,-0.42083,0.00014,29.14784]
[1777960312709,38.68,81021.15,30.5,-0.42107,0.00014,29.15083]
[1777960317744,38.68,81019.76,30.5,-0.42126,0.00014,29.15307]
[1777960321083,38.68,81019.71,30.5,-0.42126,0.00014,29.15313]
[1777960321123,38.68,81019.71,30.5,-0.42126,0.00014,29.15313]
[1777960321151,38.68,81019.71,30.5,-0.42126,0.00014,29.15313]
[1777960321219,38.68,81019.71,30.5,-0.42126,0.00014,29.15313]
[1777960321576,38.68,81019.71,30.5,-0.42126,0.00014,29.15313]
[1777960321697,38.68,81019.71,30.5,-0.42126,0.00014,29.15313]
[1777960321772,38.67,81005.99,30.5,-0.42312,0.00014,29.17541]
[1777960323223,38.67,81002.8,30.5,-0.42356,0.00014,29.1805]
[1777960323590,38.67,81002.8,30.5,-0.42356,0.00014,29.1805]
[1777960323742,38.67,81002.8,30.5,-0.42356,0.00014,29.1805]
[1777960329974,38.67,81006.43,30.5,-0.42306,0.00014,29.17473]
[1777960330835,38.67,80997.25,30.5,-0.42431,0.00014,29.18931]
[1777960334240,38.68,80995.25,30.5,-0.42459,0.00014,29.19247]
[1777960334863,38.68,80994.12,30.5,-0.42474,0.00014,29.19423]
[1777960337760,38.68,80993.82,30.5,-0.42478,0.00014,29.19469]
[1777960342918,38.67,80991.6,30.5,-0.42508,0.00014,29.19811]
[1777960347954,38.67,80991.65,30.5,-0.42507,0.00014,29.19799]
[1777960351425,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351485,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351494,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351645,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351666,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351682,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351896,38.67,80990.04,30.5,-0.42529,0.00014,29.20047]
[1777960351982,38.67,80982.04,30.5,-0.42637,0.00014,29.2094]
[1777960352889,38.67,80982.04,30.5,-0.42637,0.00014,29.2094]
[1777960352989,38.67,80979.93,30.5,-0.42666,0.00014,29.21262]
[1777960353996,38.67,80991.41,30.5,-0.4251,0.00014,29.19502]
[1777960359031,38.68,80989.29,30.5,-0.42539,0.00014,29.19836]
[1777960359353,38.68,80989.29,30.5,-0.42539,0.00014,29.19836]
[1777960363652,38.68,80989.02,30.5,-0.42543,0.00014,29.19881]
[1777960363724,38.68,80989.02,30.5,-0.42543,0.00014,29.19881]
[1777960366625,38.68,80984.47,30.5,-0.42605,0.00014,29.20584]
[1777960366644,38.68,80984.47,30.5,-0.42605,0.00014,29.20584]
[1777960366721,38.68,80983.71,30.5,-0.42616,0.00014,29.20703]
[1777960369100,38.68,80976.88,30.5,-0.42709,0.00014,29.21741]
[1777960373067,38.69,80977.33,30.5,-0.42703,0.00014,29.21681]
[1777960373128,38.69,80977.46,30.5,-0.42702,0.00014,29.21663]
[1777960374119,38.69,80977.46,30.5,-0.42702,0.00014,29.21663]
[1777960375058,38.69,80978.89,30.5,-0.42682,0.00014,29.21448]
[1777960377153,38.69,80978.59,30.5,-0.42686,0.00014,29.21497]
[1777960377176,38.69,80978.59,30.5,-0.42686,0.00014,29.21497]
[1777960377903,38.69,80978.59,30.5,-0.42686,0.00014,29.21497]
[1777960380694,38.69,80982.6,30.5,-0.42632,0.00014,29.20896]
[1777960380709,38.69,80982.6,30.5,-0.42632,0.00014,29.20896]
[1777960380769,38.69,80982.75,30.5,-0.42631,0.00014,29.20877]
[1777960385213,38.69,80989.89,30.5,-0.42533,0.00014,29.19776]
[1777960387982,38.69,80990.77,30.5,-0.42521,0.00014,29.19639]
[1777960388092,38.69,80991.18,30.5,-0.42515,0.00014,29.19573]
[1777960388207,38.69,80991.18,30.5,-0.42515,0.00014,29.19573]
[1777960396290,38.69,81000.65,30.5,-0.42386,0.00014,29.18084]
[1777960402331,38.69,81000.04,30.5,-0.42394,0.00014,29.18179]
[1777960404301,38.69,80998.95,30.5,-0.42409,0.00014,29.18351]
[1777960405540,38.69,80998.82,30.5,-0.42411,0.00014,29.18371]
[1777960405892,38.69,80998.82,30.5,-0.42411,0.00014,29.18371]
[1777960405924,38.69,80995.15,30.5,-0.42461,0.00014,29.18948]
[1777960406158,38.69,80995.15,30.5,-0.42461,0.00014,29.18948]
[1777960406341,38.69,80995.15,30.5,-0.42461,0.00014,29.18948]
[1777960406462,38.69,80995.15,30.5,-0.42461,0.00014,29.18948]
[1777960406645,38.69,80995.15,30.5,-0.42461,0.00014,29.18948]
[1777960406668,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960407840,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960407882,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960407915,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960407940,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960407959,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960408053,38.69,80981.12,30.5,-0.42652,0.00014,29.2111]
[1777960408425,38.69,80975.55,30.5,-0.42728,0.00014,29.21954]
[1777960408652,38.69,80975.55,30.5,-0.42728,0.00014,29.21954]
[1777960410712,38.69,80967.04,30.5,-0.42844,0.00014,29.23218]
[1777960416123,38.69,80968.21,30.5,-0.42828,0.00014,29.22719]
[1777960416154,38.69,80968.21,30.5,-0.42828,0.00014,29.22719]
[1777960423479,38.7,80970.72,30.5,-0.42795,0.00014,29.22367]
[1777960426616,38.71,80970.89,30.5,-0.42793,0.00014,29.22347]
[1777960426661,38.71,80970.89,30.5,-0.42793,0.00014,29.22347]
[1777960430529,38.71,80978.09,30.5,-0.42696,0.00014,29.21283]
[1777960435564,38.72,80975.96,30.5,-0.42726,0.00014,29.21612]
[1777960437480,38.72,80976.86,30.5,-0.42714,0.00014,29.21479]
[1777960437843,38.72,80976.86,30.5,-0.42714,0.00014,29.21479]
[1777960437944,38.72,80977.94,30.5,-0.42699,0.00014,29.2132]
[1777960443538,38.72,80977.08,30.5,-0.42711,0.00014,29.21456]
[1777960447576,38.73,80976.16,30.5,-0.42724,0.00014,29.21601]
[1777960448964,38.73,80976.33,30.5,-0.42722,0.00014,29.21577]
[1777960449341,38.73,80978.1,30.5,-0.42698,0.00014,29.21315]
[1777960454696,38.73,80981.66,30.5,-0.42651,0.00014,29.20786]
[1777960459732,38.74,80980.58,30.5,-0.42666,0.00014,29.20956]
[1777960461926,38.74,80980.77,30.5,-0.42663,0.00014,29.20929]
[1777960466786,38.74,80988.69,30.5,-0.42556,0.00014,29.19719]
[1777960467854,38.74,80988.69,30.5,-0.42556,0.00014,29.19719]
[1777960468571,38.73,80989.56,30.5,-0.42544,0.00014,29.19583]
[1777960469258,38.73,80990.37,30.5,-0.42533,0.00014,29.19458]
[1777960473255,38.73,80998.03,30.5,-0.42428,0.00014,29.17924]
[1777960473298,38.73,80998.03,30.5,-0.42428,0.00014,29.17924]
[1777960473307,38.73,80998.03,30.5,-0.42428,0.00014,29.17924]
[1777960473835,38.73,80999.84,30.5,-0.42403,0.00014,29.1764]
[1777960478870,38.73,81006.72,30.5,-0.4231,0.00014,29.16549]
[1777960479689,38.73,81006.72,30.5,-0.4231,0.00014,29.16549]
[1777960479856,38.73,81006.72,30.5,-0.4231,0.00014,29.16549]
[1777960484912,38.73,81012.59,30.5,-0.4223,0.00014,29.15601]
[1777960485167,38.73,81012.59,30.5,-0.4223,0.00014,29.15601]
[1777960491962,38.73,81012.87,30.5,-0.42226,0.00014,29.15551]
[1777960495351,38.73,81012.17,30.5,-0.42235,0.00014,29.15662]
[1777960501024,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960501603,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960501621,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960501682,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960501729,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960501767,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960502144,38.73,81005.42,30.5,-0.42327,0.00014,29.16745]
[1777960502031,38.73,81004.31,30.5,-0.42342,0.00014,29.16922]
[1777960503383,38.73,81001.44,30.5,-0.42381,0.00014,29.17376]
[1777960504045,38.73,81002.32,30.5,-0.42369,0.00014,29.17236]
[1777960509079,38.73,81000.47,30.5,-0.42394,0.00014,29.17531]
[1777960514116,38.73,81000.21,30.5,-0.42398,0.00014,29.17574]
[1777960517838,38.73,80999.91,30.5,-0.42402,0.00014,29.17622]
[1777960518144,38.73,80999.35,30.5,-0.42409,0.00014,29.17711]
[1777960524186,38.72,80995.89,30.5,-0.42455,0.00014,29.18238]
[1777960529221,38.72,80987.63,30.5,-0.42566,0.00014,29.19505]
[1777960530326,38.72,80987.63,30.5,-0.42566,0.00014,29.19505]
[1777960530829,38.72,80987.63,30.5,-0.42566,0.00014,29.19505]
[1777960536270,38.71,80987.96,30.5,-0.42561,0.00014,29.19111]
[1777960538499,38.71,80988.23,30.5,-0.42557,0.00014,29.19069]
[1777960538507,38.71,80988.23,30.5,-0.42557,0.00014,29.19069]
[1777960538596,38.71,80988.14,30.5,-0.42558,0.00014,29.19083]
[1777960545332,38.72,80987.45,30.5,-0.42569,0.00014,29.19201]
[1777960550368,38.72,80986.32,30.5,-0.42585,0.00014,29.19383]
[1777960556410,38.73,80986.77,30.5,-0.42579,0.00014,29.19324]
[1777960563576,38.73,80986.77,30.5,-0.42579,0.00014,29.19324]
[1777960563678,38.73,80986.48,30.5,-0.42584,0.00014,29.1938]
[1777960569706,38.74,80986.16,30.5,-0.42589,0.00014,29.19434]
[1777960575542,38.74,80986.19,30.5,-0.42589,0.00014,29.19438]
[1777960579234,38.74,80986.41,30.5,-0.42586,0.00014,29.19407]
[1777960579290,38.74,80986.41,30.5,-0.42586,0.00014,29.19407]
[1777960579392,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960579463,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960579540,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960579569,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960579633,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960579668,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960579976,38.74,80986.47,30.5,-0.42586,0.00014,29.194]
[1777960580026,38.74,80952.08,30.5,-0.43053,0.00014,29.24463]
[1777960580436,38.74,80952.08,30.5,-0.43053,0.00014,29.24463]
[1777960580452,38.74,80952.08,30.5,-0.43053,0.00014,29.24463]
[1777960580828,38.74,80952.08,30.5,-0.43053,0.00014,29.24463]
[1777960580963,38.74,80952.08,30.5,-0.43053,0.00014,29.24463]
[1777960581058,38.74,80944.27,30.5,-0.4316,0.00014,29.25559]
[1777960581486,38.74,80944.27,30.5,-0.4316,0.00014,29.25559]
[1777960582592,38.74,80949.22,30.5,-0.43093,0.00014,29.24868]
[1777960586182,38.74,80949.49,30.5,-0.43089,0.00014,29.24829]
[1777960586875,38.74,80949.78,30.5,-0.43085,0.00014,29.24787]
[1777960587301,38.74,80949.83,30.5,-0.43084,0.00014,29.2478]
[1777960588300,38.74,80950.12,30.5,-0.4308,0.00014,29.24738]
[1777960588453,38.74,80950.12,30.5,-0.4308,0.00014,29.24738]
[1777960593769,38.74,80956.83,30.5,-0.42988,0.00014,29.23445]
[1777960593779,38.74,80956.83,30.5,-0.42988,0.00014,29.23445]
[1777960599881,38.74,80954.45,30.5,-0.4302,0.00014,29.23783]
[1777960605753,38.74,80955.39,30.5,-0.43007,0.00014,29.23647]
[1777960609690,38.74,80955.25,30.5,-0.43009,0.00014,29.23666]
[1777960611719,38.74,80955.35,30.5,-0.43007,0.00014,29.23651]
[1777960615981,38.74,80956.51,30.5,-0.42991,0.00014,29.23484]
[1777960615986,38.74,80956.51,30.5,-0.42991,0.00014,29.23484]
[1777960615990,38.74,80956.51,30.5,-0.42991,0.00014,29.23484]
[1777960616040,38.74,80956.51,30.5,-0.42991,0.00014,29.23484]
[1777960617273,38.73,80968.95,30.5,-0.42822,0.00014,29.21678]
[1777960619024,38.73,80969.23,30.5,-0.42818,0.00014,29.21637]
[1777960619033,38.73,80969.23,30.5,-0.42818,0.00014,29.21637]
[1777960619965,38.73,80969.38,30.5,-0.42816,0.00014,29.21615]
[1777960619985,38.73,80969.38,30.5,-0.42816,0.00014,29.21615]
[1777960625898,38.74,80976.2,30.5,-0.42724,0.00014,29.20606]
[1777960631940,38.74,80973.78,30.5,-0.42757,0.00014,29.20972]
[1777960633508,38.74,80973.3,30.5,-0.42764,0.00014,29.21045]
[1777960633513,38.74,80973.3,30.5,-0.42764,0.00014,29.21045]
[1777960633516,38.74,80973.3,30.5,-0.42764,0.00014,29.21045]
[1777960641004,38.74,80964.6,30.5,-0.42882,0.00014,29.22328]
[1777960646042,38.74,80964.35,30.5,-0.42886,0.00014,29.22366]
[1777960646811,38.74,80964.35,30.5,-0.42886,0.00014,29.22366]
[1777960646826,38.74,80964.35,30.5,-0.42886,0.00014,29.22366]
[1777960652083,38.74,80962.72,30.5,-0.42907,0.00014,29.22266]
[1777960654097,38.74,80954.99,30.5,-0.43013,0.00014,29.23377]
[1777960661147,38.74,80955.51,30.5,-0.43005,0.00014,29.233]
[1777960666182,38.74,80955.61,30.5,-0.43004,0.00014,29.23284]
[1777960672224,38.74,80956.07,30.5,-0.42997,0.00014,29.23217]
[1777960677258,38.74,80956.11,30.5,-0.42997,0.00014,29.2321]
[1777960681699,38.74,80956.9,30.5,-0.42986,0.00014,29.23096]
[1777960687329,38.74,80965.13,30.5,-0.42874,0.00014,29.21907]
[1777960692364,38.74,80964.8,30.5,-0.42878,0.00014,29.21956]
[1777960696121,38.74,80964.19,30.5,-0.42887,0.00014,29.22046]
[1777960701427,38.74,80962.76,30.5,-0.42906,0.00014,29.22254]
[1777960708475,38.74,80962.34,30.5,-0.42912,0.00014,29.22316]
[1777960714517,38.74,80960.7,30.5,-0.42934,0.00014,29.22216]
[1777960718503,38.74,80958.94,30.5,-0.42958,0.00014,29.2247]
[1777960718593,38.74,80958.94,30.5,-0.42958,0.00014,29.2247]
[1777960724589,38.74,80959.06,30.5,-0.42956,0.00014,29.22452]
[1777960727580,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960727592,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960727763,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960727796,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960727802,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960727960,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960728025,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960728096,38.74,80958.99,30.5,-0.42957,0.00014,29.22461]
[1777960728645,38.74,80962.11,30.5,-0.42915,0.00014,29.22011]
[1777960729113,38.74,80962.11,30.5,-0.42915,0.00014,29.22011]
[1777960729280,38.74,80975.94,30.5,-0.42726,0.00014,29.19974]
[1777960730609,38.74,80976.49,30.5,-0.42719,0.00014,29.19892]
[1777960730625,38.74,80976.49,30.5,-0.42719,0.00014,29.19892]
[1777960730667,38.74,80976.41,30.5,-0.4272,0.00014,29.19903]
[1777960733594,38.74,80976.22,30.5,-0.42722,0.00014,29.19932]
[1777960733612,38.74,80976.22,30.5,-0.42722,0.00014,29.19932]
[1777960734693,38.74,80976.07,30.5,-0.42724,0.00014,29.19955]
[1777960739723,38.74,80974.33,30.5,-0.42748,0.00014,29.20217]
[1777960745322,38.74,80974.56,30.5,-0.42745,0.00014,29.20185]
[1777960745345,38.74,80974.56,30.5,-0.42745,0.00014,29.20185]
[1777960746747,38.74,80982.24,30.5,-0.42641,0.00014,29.19029]
[1777960749345,38.74,80982.24,30.5,-0.42641,0.00014,29.19029]
[1777960752454,38.74,80982.28,30.5,-0.4264,0.00014,29.19022]
[1777960754681,38.74,80983.0,30.5,-0.42631,0.00014,29.18914]
[1777960754830,38.74,80983.0,30.5,-0.42631,0.00014,29.18914]
[1777960754882,38.74,80983.0,30.5,-0.42631,0.00014,29.18914]
[1777960754931,38.74,80980.38,30.5,-0.42666,0.00014,29.19311]
[1777960755644,38.74,80980.38,30.5,-0.42666,0.00014,29.19311]
[1777960757601,38.74,80973.35,30.5,-0.42762,0.00014,29.20365]
[1777960757628,38.74,80973.35,30.5,-0.42762,0.00014,29.20365]
[1777960757633,38.74,80973.35,30.5,-0.42762,0.00014,29.20365]
[1777960757960,38.74,80973.35,30.5,-0.42762,0.00014,29.20365]
[1777960758917,38.74,80972.27,30.5,-0.42777,0.00014,29.20527]
[1777960759113,38.74,80972.27,30.5,-0.42777,0.00014,29.20527]
[1777960761521,38.74,80968.44,30.5,-0.42829,0.00014,29.21094]
[1777960761854,38.74,80968.21,30.5,-0.42832,0.00014,29.21129]
[1777960764607,38.74,80966.38,30.5,-0.42857,0.00014,29.21395]
[1777960768518,38.74,80965.72,30.5,-0.42866,0.00014,29.21489]
[1777960768526,38.74,80965.72,30.5,-0.42866,0.00014,29.21489]
[1777960768558,38.74,80965.72,30.5,-0.42866,0.00014,29.21489]
[1777960768903,38.74,80965.47,30.5,-0.42869,0.00014,29.21525]
[1777960773937,38.74,80964.24,30.5,-0.42885,0.00014,29.21368]
[1777960774804,38.74,80964.24,30.5,-0.42885,0.00014,29.21368]
[1777960774909,38.74,80964.24,30.5,-0.42885,0.00014,29.21368]
[1777960776961,38.74,80952.11,30.5,-0.4305,0.00014,29.2311]
[1777960780994,38.74,80950.44,30.5,-0.43073,0.00014,29.23344]
[1777960787031,38.74,80954.7,30.5,-0.43015,0.00014,29.22736]
[1777960792066,38.74,80955.27,30.5,-0.43007,0.00014,29.22653]
[1777960797106,38.74,80953.69,30.5,-0.43028,0.00014,29.22877]
[1777960802145,38.74,80955.7,30.5,-0.43001,0.00014,29.22589]
[1777960803575,38.74,80962.19,30.5,-0.42912,0.00014,29.21655]
[1777960804905,38.74,80967.38,30.5,-0.42842,0.00014,29.20898]
[1777960806692,38.74,80969.46,30.5,-0.42813,0.00014,29.20592]
[1777960812215,38.74,80970.23,30.5,-0.42803,0.00014,29.20482]
[1777960812876,38.74,80970.23,30.5,-0.42803,0.00014,29.20482]
[1777960814113,38.74,80970.16,30.5,-0.42804,0.00014,29.20493]
[1777960814181,38.74,80970.16,30.5,-0.42804,0.00014,29.20493]
[1777960814198,38.74,80970.16,30.5,-0.42804,0.00014,29.20493]
[1777960814226,38.74,80970.16,30.5,-0.42804,0.00014,29.20493]
[1777960814253,38.74,80970.16,30.5,-0.42804,0.00014,29.20493]
[1777960814426,38.74,80969.63,30.5,-0.42811,0.00014,29.20572]
[1777960815306,38.74,80976.93,30.5,-0.42712,0.00014,29.19486]
[1777960817308,38.74,80980.37,30.5,-0.42665,0.00014,29.18968]
[1777960817332,38.74,80980.37,30.5,-0.42665,0.00014,29.18968]
[1777960823295,38.73,80984.41,30.5,-0.4261,0.00014,29.18347]
[1777960824182,38.73,80984.41,30.5,-0.4261,0.00014,29.18347]
[1777960827599,38.73,80984.19,30.5,-0.42612,0.00014,29.18376]
[1777960829645,38.73,80983.91,30.5,-0.42616,0.00014,29.18414]
[1777960829884,38.73,80983.91,30.5,-0.42616,0.00014,29.18414]
[1777960832739,38.73,80979.32,30.5,-0.42677,0.00014,29.18768]
[1777960832932,38.73,80979.32,30.5,-0.42677,0.00014,29.18768]
[1777960834910,38.73,80970.95,30.5,-0.42791,0.00014,29.20016]
[1777960837307,38.72,80970.58,30.5,-0.42796,0.00014,29.20067]
[1777960837410,38.72,80970.58,30.5,-0.42796,0.00014,29.20067]
[1777960837450,38.72,80970.58,30.5,-0.42796,0.00014,29.20067]
[1777960837464,38.72,80970.13,30.5,-0.42802,0.00014,29.20132]
[1777960837818,38.72,80970.13,30.5,-0.42802,0.00014,29.20132]
[1777960837822,38.72,80970.13,30.5,-0.42802,0.00014,29.20132]
[1777960837919,38.72,80970.13,30.5,-0.42802,0.00014,29.20132]
[1777960838401,38.72,80962.37,30.5,-0.42907,0.00014,29.21268]
[1777960840346,38.72,80962.81,30.5,-0.42901,0.00014,29.21203]
[1777960844279,38.72,80967.27,30.5,-0.4284,0.00014,29.20547]
[1777960844299,38.72,80967.27,30.5,-0.4284,0.00014,29.20547]
[1777960845416,38.72,80967.66,30.5,-0.42835,0.00014,29.20489]
[1777960846263,38.72,80970.91,30.5,-0.42791,0.00014,29.20009]
[1777960851492,38.71,80975.76,30.5,-0.42724,0.00014,29.19275]
[1777960856527,38.71,80978.41,30.5,-0.42687,0.00014,29.18868]
[1777960861957,38.71,80977.04,30.5,-0.42705,0.00014,29.19067]
[1777960863576,38.71,80969.87,30.5,-0.42803,0.00014,29.20134]
[1777960868611,38.7,80974.18,30.5,-0.42744,0.00014,29.19491]
[1777960873850,38.7,80976.05,30.5,-0.42718,0.00014,29.19209]
[1777960875183,38.7,80976.69,30.5,-0.42709,0.00014,29.19113]
[1777960877033,38.7,80983.89,30.5,-0.42611,0.00014,29.18019]
[1777960877043,38.7,80983.89,30.5,-0.42611,0.00014,29.18019]
[1777960877091,38.7,80983.89,30.5,-0.42611,0.00014,29.18019]
[1777960877137,38.7,80983.89,30.5,-0.42611,0.00014,29.18019]
[1777960878681,38.7,80994.01,30.5,-0.42473,0.00014,29.16451]
[1777960883716,38.7,80992.06,30.5,-0.42499,0.00014,29.16751]
[1777960888751,38.7,80991.97,30.5,-0.425,0.00014,29.16761]
[1777960890383,38.7,80991.97,30.5,-0.425,0.00014,29.16761]
[1777960890446,38.7,80991.97,30.5,-0.425,0.00014,29.16761]
[1777960890647,38.7,80991.46,30.5,-0.42507,0.00014,29.16839]
[1777960890833,38.7,80991.46,30.5,-0.42507,0.00014,29.16839]
[1777960890872,38.7,80985.76,30.5,-0.42585,0.00014,29.17719]
[1777960891771,38.7,80977.49,30.5,-0.42697,0.00014,29.18639]
[1777960892941,38.7,80977.49,30.5,-0.42697,0.00014,29.18639]
[1777960893255,38.7,80977.49,30.5,-0.42697,0.00014,29.18639]
[1777960895171,38.7,80977.3,30.5,-0.42699,0.00014,29.1867]
[1777960901710,38.7,80976.86,30.5,-0.42706,0.00014,29.18748]
[1777960901842,38.7,80976.43,30.5,-0.42712,0.00014,29.18817]
[1777960904264,38.71,80976.38,30.5,-0.42713,0.00014,29.18826]
[1777960909898,38.71,80975.07,30.5,-0.42732,0.00014,29.19037]
[1777960912166,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912185,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912235,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912339,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912393,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912660,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912660,38.71,80973.42,30.5,-0.42755,0.00014,29.19286]
[1777960912571,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960912767,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960912840,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960912853,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960913029,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960913487,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960913498,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960913546,38.72,80974.01,30.5,-0.42747,0.00014,29.19202]
[1777960913545,38.72,80941.58,30.5,-0.43189,0.00014,29.23861]
[1777960913641,38.72,80941.58,30.5,-0.43189,0.00014,29.23861]
[1777960913804,38.72,80941.58,30.5,-0.43189,0.00014,29.23861]
[1777960914057,38.72,80941.58,30.5,-0.43189,0.00014,29.23861]
[1777960914517,38.72,80918.5,30.5,-0.43505,0.00014,29.26957]
[1777960915530,38.72,80916.73,30.5,-0.43529,0.00014,29.27186]
[1777960915848,38.72,80916.73,30.5,-0.43529,0.00014,29.27186]
[1777960916565,38.72,80916.73,30.5,-0.43529,0.00014,29.27186]
[1777960916951,38.72,80918.06,30.5,-0.43511,0.00014,29.27011]
[1777960918198,38.72,80918.06,30.5,-0.43511,0.00014,29.27011]
[1777960918396,38.72,80918.06,30.5,-0.43511,0.00014,29.27011]
[1777960919432,38.71,80917.36,30.5,-0.4352,0.00014,29.27098]
[1777960920400,38.71,80917.45,30.5,-0.43518,0.00014,29.27085]
[1777960920651,38.71,80919.06,30.5,-0.43496,0.00014,29.26873]
[1777960920736,38.71,80919.06,30.5,-0.43496,0.00014,29.26873]
[1777960920886,38.71,80919.06,30.5,-0.43496,0.00014,29.26873]
[1777960920979,38.71,80932.73,30.5,-0.43309,0.00014,29.25059]
[1777960921987,38.71,80941.38,30.5,-0.43191,0.00014,29.23879]
[1777960925429,38.71,80939.82,30.5,-0.43213,0.00014,29.24095]
[1777960927001,38.71,80940.11,30.5,-0.43209,0.00014,29.24054]
[1777960927007,38.71,80940.11,30.5,-0.43209,0.00014,29.24054]
[1777960927053,38.71,80940.11,30.5,-0.43209,0.00014,29.24054]
[1777960927126,38.71,80940.11,30.5,-0.43209,0.00014,29.24054]
[1777960927870,38.71,80939.27,30.5,-0.4322,0.00014,29.24169]
[1777960928049,38.71,80939.27,30.5,-0.4322,0.00014,29.24169]
[1777960928111,38.71,80928.16,30.5,-0.43372,0.00014,29.25673]
[1777960929506,38.71,80928.16,30.5,-0.43372,0.00014,29.25673]
[1777960930798,38.71,80932.43,30.5,-0.43313,0.00014,29.251]
[1777960931647,38.71,80937.82,30.5,-0.4324,0.00014,29.24368]
[1777960937096,38.71,80942.77,30.5,-0.43172,0.00014,29.23685]
[1777960940257,38.71,80941.26,30.5,-0.43193,0.00014,29.23893]
[1777960940272,38.71,80941.26,30.5,-0.43193,0.00014,29.23893]
[1777960940323,38.71,80941.26,30.5,-0.43193,0.00014,29.23893]
[1777960940333,38.71,80941.26,30.5,-0.43193,0.00014,29.23893]
[1777960941270,38.71,80937.47,30.5,-0.43244,0.00014,29.24412]
[1777960941285,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960941947,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960941991,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960942073,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960942194,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960942482,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960942493,38.71,80930.73,30.5,-0.43336,0.00014,29.25326]
[1777960943959,38.71,80922.82,30.5,-0.43445,0.00014,29.26378]
[1777960944145,38.71,80929.82,30.5,-0.43349,0.00014,29.25448]
[1777960945005,38.71,80929.82,30.5,-0.43349,0.00014,29.25448]
[1777960945008,38.71,80929.82,30.5,-0.43349,0.00014,29.25448]
[1777960945084,38.71,80929.82,30.5,-0.43349,0.00014,29.25448]
[1777960945169,38.71,80929.82,30.5,-0.43349,0.00014,29.25448]
[1777960945645,38.71,80929.82,30.5,-0.43349,0.00014,29.25448]
[1777960945651,38.71,80936.57,30.5,-0.43257,0.00014,29.24536]
[1777960946175,38.71,80936.57,30.5,-0.43257,0.00014,29.24536]
[1777960946220,38.71,80936.57,30.5,-0.43257,0.00014,29.24536]
[1777960946525,38.71,80951.81,30.5,-0.43049,0.00014,29.22416]
[1777960947168,38.71,80965.58,30.5,-0.42861,0.00014,29.20433]
[1777960948413,38.71,80965.58,30.5,-0.42861,0.00014,29.20433]
[1777960948483,38.71,80967.64,30.5,-0.42833,0.00014,29.2013]
[1777960951508,38.71,80971.05,30.5,-0.42786,0.00014,29.19627]
[1777960951610,38.71,80971.05,30.5,-0.42786,0.00014,29.19627]
[1777960955911,38.71,80971.12,30.5,-0.42785,0.00014,29.19283]
[1777960955931,38.71,80971.12,30.5,-0.42785,0.00014,29.19283]
[1777960957467,38.71,80975.03,30.5,-0.42732,0.00014,29.18701]
[1777960957562,38.71,80975.03,30.5,-0.42732,0.00014,29.18701]
[1777960957575,38.71,80975.03,30.5,-0.42732,0.00014,29.18701]
[1777960957638,38.71,80975.03,30.5,-0.42732,0.00014,29.18701]
[1777960957641,38.71,80978.82,30.5,-0.4268,0.00014,29.18133]
[1777960957763,38.71,80978.82,30.5,-0.4268,0.00014,29.18133]
[1777960957899,38.71,80978.82,30.5,-0.4268,0.00014,29.18133]
[1777960958246,38.71,80986.86,30.5,-0.42571,0.00014,29.16909]
[1777960959195,38.71,80986.86,30.5,-0.42571,0.00014,29.16909]
[1777960961722,38.71,80985.63,30.5,-0.42588,0.00014,29.17101]
[1777960962644,38.71,80985.63,30.5,-0.42588,0.00014,29.17101]
[1777960964104,38.71,80982.31,30.5,-0.42633,0.00014,29.17611]
[1777960965153,38.71,80980.82,30.5,-0.42654,0.00014,29.17838]
[1777960969153,38.72,80975.39,30.5,-0.42728,0.00014,29.18661]
[1777960969816,38.72,80974.17,30.5,-0.42744,0.00014,29.18844]
[1777960969932,38.72,80974.17,30.5,-0.42744,0.00014,29.18844]
[1777960970310,38.72,80974.17,30.5,-0.42744,0.00014,29.18844]
[1777960975648,38.72,80976.32,30.5,-0.42715,0.00014,29.18525]
[1777960975695,38.72,80976.32,30.5,-0.42715,0.00014,29.18525]
[1777960975724,38.72,80976.52,30.5,-0.42713,0.00014,29.18495]
[1777960976558,38.72,80976.52,30.5,-0.42713,0.00014,29.18495]
[1777960976653,38.72,80966.64,30.5,-0.42847,0.00014,29.19962]
[1777960982415,38.72,80963.81,30.5,-0.42886,0.00014,29.20376]
[1777960987461,38.72,80963.43,30.5,-0.42891,0.00014,29.20431]
[1777960987955,38.72,80963.43,30.5,-0.42891,0.00014,29.20431]
[1777960993502,38.72,80963.91,30.5,-0.42885,0.00014,29.2036]
[1777960994290,38.72,80963.91,30.5,-0.42885,0.00014,29.2036]
[1777960994301,38.72,80963.91,30.5,-0.42885,0.00014,29.2036]
[1777960994943,38.72,80965.7,30.5,-0.4286,0.00014,29.20099]
[1777961000552,38.72,80968.49,30.5,-0.42822,0.00014,29.1969]
[1777961005586,38.72,80967.29,30.5,-0.42839,0.00014,29.19867]
[1777961010622,38.72,80966.59,30.5,-0.42848,0.00014,29.1997]
[1777961016663,38.72,80966.32,30.5,-0.42851,0.00014,29.19673]
[1777961021698,38.72,80965.84,30.5,-0.42858,0.00014,29.19743]
[1777961027741,38.72,80967.4,30.5,-0.42837,0.00014,29.19515]
[1777961033526,38.72,80966.93,30.5,-0.42843,0.00014,29.19584]
[1777961033537,38.72,80966.93,30.5,-0.42843,0.00014,29.19584]
[1777961033544,38.72,80966.93,30.5,-0.42843,0.00014,29.19584]
[1777961033568,38.72,80966.41,30.5,-0.4285,0.00014,29.19661]
[1777961034791,38.72,80958.5,30.5,-0.42958,0.00014,29.2081]
[1777961039664,38.72,80959.04,30.5,-0.42951,0.00014,29.20733]
[1777961044861,38.72,80954.36,30.5,-0.43014,0.00014,29.21403]
[1777961047980,38.72,80954.71,30.5,-0.4301,0.00014,29.21353]
[1777961054590,38.72,80953.69,30.5,-0.43023,0.00014,29.21497]
[1777961054592,38.72,80953.69,30.5,-0.43023,0.00014,29.21497]
[1777961057279,38.72,80951.08,30.5,-0.43059,0.00014,29.21866]
[1777961057952,38.72,80938.41,30.5,-0.43232,0.00014,29.23629]
[1777961063187,38.72,80937.96,30.5,-0.43238,0.00014,29.23689]
[1777961069032,38.72,80937.59,30.5,-0.43243,0.00014,29.23738]
[1777961074066,38.72,80935.12,30.5,-0.43276,0.00014,29.23737]
[1777961080109,38.72,80934.96,30.5,-0.43278,0.00014,29.23759]
[1777961085144,38.72,80934.67,30.5,-0.43282,0.00014,29.23798]
[1777961087203,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961087221,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961087258,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961087350,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961087460,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961087504,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961087522,38.72,80934.37,30.5,-0.43286,0.00014,29.23839]
[1777961088505,38.72,80921.91,30.5,-0.43457,0.00014,29.25502]
[1777961093623,38.72,80917.43,30.5,-0.43518,0.00014,29.26089]
[1777961099242,38.72,80923.11,30.5,-0.43441,0.00014,29.25353]
[1777961104277,38.73,80920.01,30.5,-0.43483,0.00014,29.25763]
[1777961109312,38.73,80918.16,30.5,-0.43509,0.00014,29.26008]
[1777961110319,38.73,80908.58,30.5,-0.4364,0.00014,29.27238]
[1777961115354,38.73,80909.13,30.5,-0.43633,0.00014,29.27175]
[1777961117267,38.73,80909.6,30.5,-0.43627,0.00014,29.27117]
[1777961117791,38.73,80909.6,30.5,-0.43627,0.00014,29.27117]
[1777961119628,38.74,80909.23,30.5,-0.43632,0.00014,29.27167]
[1777961119740,38.74,80909.23,30.5,-0.43632,0.00014,29.27167]
[1777961120615,38.74,80908.85,30.5,-0.43638,0.00014,29.27218]
[1777961120736,38.74,80908.85,30.5,-0.43638,0.00014,29.27218]
[1777961126431,38.74,80911.66,30.5,-0.436,0.00014,29.26869]
[1777961127113,38.74,80911.66,30.5,-0.436,0.00014,29.26869]
[1777961127209,38.74,80911.66,30.5,-0.436,0.00014,29.26869]
[1777961129887,38.75,80900.01,30.5,-0.4376,0.00014,29.28335]
[1777961132868,38.75,80893.4,30.5,-0.4385,0.00014,29.28812]
[1777961133460,38.75,80893.4,30.5,-0.4385,0.00014,29.28812]
[1777961133463,38.75,80893.4,30.5,-0.4385,0.00014,29.28812]
[1777961133761,38.74,80892.58,30.5,-0.43861,0.00014,29.28906]
[1777961134488,38.74,80885.2,30.5,-0.43962,0.00014,29.29789]
[1777961138281,38.74,80885.17,30.5,-0.43962,0.00014,29.29789]
[1777961138645,38.74,80885.17,30.5,-0.43962,0.00014,29.29789]
[1777961141619,38.74,80878.49,30.5,-0.44053,0.00014,29.30573]
[1777961144297,38.74,80878.66,30.5,-0.44051,0.00014,29.30553]
[1777961149593,38.74,80879.77,30.5,-0.44036,0.00014,29.30423]
[1777961154628,38.74,80879.49,30.5,-0.4404,0.00014,29.30455]
[1777961159663,38.74,80879.07,30.5,-0.44045,0.00014,29.30503]
[1777961162681,38.74,80878.62,30.5,-0.44051,0.00014,29.30555]
[1777961165427,38.74,80880.17,30.5,-0.4403,0.00014,29.30375]
[1777961165452,38.74,80880.17,30.5,-0.4403,0.00014,29.30375]
[1777961165661,38.74,80880.17,30.5,-0.4403,0.00014,29.30375]
[1777961169232,38.74,80883.85,30.5,-0.4398,0.00014,29.29943]
[1777961174769,38.74,80893.55,30.5,-0.43847,0.00014,29.28784]
[1777961177226,38.74,80893.44,30.5,-0.43849,0.00014,29.28798]
[1777961181646,38.74,80888.29,30.5,-0.43919,0.00014,29.2942]
[1777961182162,38.74,80887.39,30.5,-0.43932,0.00014,29.29528]
[1777961183568,38.74,80886.29,30.5,-0.43947,0.00014,29.29659]
[1777961183948,38.74,80887.3,30.5,-0.43933,0.00014,29.29539]
[1777961184708,38.74,80887.3,30.5,-0.43933,0.00014,29.29539]
[1777961189871,38.74,80888.44,30.5,-0.43917,0.00014,29.29404]
[1777961195918,38.75,80889.08,30.5,-0.43908,0.00014,29.28993]
[1777961201715,38.75,80888.85,30.5,-0.43912,0.00014,29.29022]
[1777961203973,38.75,80895.37,30.5,-0.43822,0.00014,29.28235]
[1777961207904,38.75,80895.79,30.5,-0.43817,0.00014,29.28185]
[1777961207918,38.75,80895.79,30.5,-0.43817,0.00014,29.28185]
[1777961207937,38.75,80895.97,30.5,-0.43814,0.00014,29.28163]
[1777961210016,38.75,80907.2,30.5,-0.43661,0.00014,29.26769]
[1777961215394,38.75,80907.93,30.5,-0.43651,0.00014,29.26677]
[1777961215413,38.75,80908.28,30.5,-0.43646,0.00014,29.26633]
[1777961217065,38.75,80920.98,30.5,-0.43472,0.00014,29.24995]
[1777961222100,38.75,80918.52,30.5,-0.43506,0.00014,29.25321]
[1777961227135,38.75,80917.97,30.5,-0.43514,0.00014,29.25397]
[1777961233177,38.75,80917.58,30.5,-0.43519,0.00014,29.25453]
[1777961238212,38.76,80913.96,30.5,-0.43569,0.00014,29.25924]
[1777961242648,38.76,80915.65,30.5,-0.43546,0.00014,29.2571]
[1777961242678,38.76,80915.65,30.5,-0.43546,0.00014,29.2571]
[1777961244254,38.76,80907.95,30.5,-0.43652,0.00014,29.26695]
[1777961249289,38.77,80914.39,30.5,-0.43564,0.00014,29.25882]
[1777961253380,38.77,80918.48,30.5,-0.43508,0.00014,29.2502]
[1777961259358,38.77,80914.78,30.5,-0.43559,0.00014,29.25504]
[1777961264558,38.77,80913.38,30.5,-0.43579,0.00014,29.25688]
[1777961264698,38.77,80913.38,30.5,-0.43579,0.00014,29.25688]
[1777961265401,38.78,80903.95,30.5,-0.43708,0.00014,29.26881]
[1777961267415,38.78,80892.59,30.5,-0.43863,0.00014,29.28277]
[1777961268150,38.78,80892.59,30.5,-0.43863,0.00014,29.28277]
[1777961268422,38.78,80889.79,30.5,-0.43902,0.00014,29.28613]
[1777961270947,38.78,80887.53,30.5,-0.43933,0.00014,29.28884]
[1777961271443,38.78,80895.25,30.5,-0.43827,0.00014,29.27955]
[1777961272607,38.78,80895.25,30.5,-0.43827,0.00014,29.27955]
[1777961272630,38.78,80900.12,30.5,-0.4376,0.00014,29.27357]
[1777961273457,38.78,80907.17,30.5,-0.43664,0.00014,29.26477]
[1777961275587,38.77,80913.78,30.5,-0.43573,0.00014,29.25632]
[1777961281512,38.78,80911.92,30.5,-0.43599,0.00014,29.25877]
[1777961286548,38.78,80911.09,30.5,-0.43611,0.00014,29.25988]
[1777961291583,38.78,80907.17,30.5,-0.43665,0.00014,29.26489]
[1777961296618,38.79,80908.0,30.5,-0.43654,0.00014,29.26389]
[1777961301653,38.79,80911.67,30.5,-0.43604,0.00014,29.25932]
[1777961306690,38.8,80915.12,30.5,-0.43558,0.00014,29.25496]
[1777961311726,38.8,80914.87,30.5,-0.43561,0.00014,29.25196]
[1777961314560,38.8,80917.93,30.5,-0.43519,0.00014,29.24804]
[1777961319782,38.8,80916.35,30.5,-0.43541,0.00014,29.25013]
[1777961324817,38.81,80915.62,30.5,-0.43552,0.00014,29.25111]
[1777961329755,38.81,80914.9,30.5,-0.43562,0.00014,29.25207]
[1777961329801,38.81,80914.9,30.5,-0.43562,0.00014,29.25207]
[1777961329814,38.81,80914.9,30.5,-0.43562,0.00014,29.25207]
[1777961330031,38.81,80914.9,30.5,-0.43562,0.00014,29.25207]
[1777961331800,38.81,80918.48,30.5,-0.43513,0.00014,29.24748]
[1777961332743,38.81,80917.91,30.5,-0.43521,0.00014,29.24822]
[1777961336574,38.81,80918.07,30.5,-0.43519,0.00014,29.24805]
[1777961339073,38.81,80918.94,30.5,-0.43507,0.00014,29.24694]
[1777961339125,38.81,80918.94,30.5,-0.43507,0.00014,29.24694]
[1777961343072,38.82,80915.51,30.5,-0.43554,0.00014,29.2514]
[1777961351000,38.82,80914.96,30.5,-0.43562,0.00014,29.25218]
[1777961356037,38.82,80917.2,30.5,-0.43532,0.00014,29.24934]
[1777961361074,38.83,80918.3,30.5,-0.43518,0.00014,29.24796]
[1777961366110,38.83,80920.22,30.5,-0.43492,0.00014,29.24551]
[1777961368358,38.83,80920.02,30.5,-0.43494,0.00014,29.24577]
[1777961368602,38.83,80920.02,30.5,-0.43494,0.00014,29.24577]
[1777961374167,38.83,80918.99,30.5,-0.43508,0.00014,29.24378]
[1777961378805,38.83,80918.43,30.5,-0.43516,0.00014,29.24453]
[1777961384237,38.84,80917.45,30.5,-0.4353,0.00014,29.24584]
[1777961389272,38.84,80913.95,30.5,-0.43578,0.00014,29.25038]
[1777961395088,38.84,80909.29,30.5,-0.43642,0.00014,29.25633]
[1777961400556,38.84,80907.98,30.5,-0.4366,0.00014,29.25805]
[1777961400578,38.84,80907.98,30.5,-0.4366,0.00014,29.25805]
[1777961400613,38.84,80907.98,30.5,-0.4366,0.00014,29.25805]
[1777961400688,38.84,80907.98,30.5,-0.4366,0.00014,29.25805]
[1777961400811,38.84,80907.98,30.5,-0.4366,0.00014,29.25805]
[1777961400888,38.84,80907.98,30.5,-0.4366,0.00014,29.25805]
[1777961400981,38.85,80907.69,30.5,-0.43664,0.00014,29.25842]
[1777961401147,38.85,80907.69,30.5,-0.43664,0.00014,29.25842]
[1777961401251,38.85,80907.69,30.5,-0.43664,0.00014,29.25842]
[1777961401713,38.85,80907.69,30.5,-0.43664,0.00014,29.25842]
[1777961402061,38.84,80889.23,30.5,-0.43916,0.00014,29.281]
[1777961402245,38.84,80889.23,30.5,-0.43916,0.00014,29.281]
[1777961402416,38.84,80889.23,30.5,-0.43916,0.00014,29.281]
[1777961402497,38.84,80882.61,30.5,-0.44007,0.00014,29.28882]
[1777961404377,38.84,80882.73,30.5,-0.44005,0.00014,29.28865]
[1777961407779,38.84,80882.98,30.5,-0.44001,0.00014,29.28831]
[1777961411426,38.83,80890.1,30.5,-0.43903,0.00014,29.27978]
[1777961416461,38.82,80890.4,30.5,-0.43898,0.00014,29.27932]
[1777961421496,38.82,80890.47,30.5,-0.43896,0.00014,29.27914]
[1777961422351,38.82,80890.47,30.5,-0.43896,0.00014,29.27914]
[1777961427538,38.8,80896.78,30.5,-0.43808,0.00014,29.27134]
[1777961432573,38.79,80893.13,30.5,-0.43857,0.00014,29.27227]
[1777961437607,38.78,80892.88,30.5,-0.43859,0.00014,29.27243]
[1777961442643,38.77,80893.05,30.5,-0.43855,0.00014,29.27209]
[1777961447678,38.76,80893.41,30.5,-0.43849,0.00014,29.27151]
[1777961451314,38.76,80893.34,30.5,-0.4385,0.00014,29.27154]
[1777961456741,38.75,80892.97,30.5,-0.43853,0.00014,29.27182]
[1777961459538,38.74,80892.98,30.5,-0.43853,0.00014,29.27176]
[1777961459762,38.74,80891.33,30.5,-0.43875,0.00014,29.27373]
[1777961460805,38.74,80891.33,30.5,-0.43875,0.00014,29.27373]
[1777961466811,38.74,80889.44,30.5,-0.43901,0.00014,29.276]
[1777961471646,38.74,80891.56,30.5,-0.43872,0.00014,29.27346]
[1777961471657,38.74,80891.56,30.5,-0.43872,0.00014,29.27346]
[1777961472080,38.74,80891.56,30.5,-0.43872,0.00014,29.27346]
[1777961472131,38.74,80896.23,30.5,-0.43808,0.00014,29.26775]
[1777961477889,38.73,80898.91,30.5,-0.4377,0.00014,29.2643]
[1777961482925,38.72,80899.08,30.5,-0.43766,0.00014,29.26397]
[1777961487960,38.71,80897.93,30.5,-0.43781,0.00014,29.26526]
[1777961492995,38.7,80902.63,30.5,-0.43715,0.00014,29.25595]
[1777961498035,38.7,80902.05,30.5,-0.43722,0.00014,29.25655]
[1777961503070,38.69,80901.53,30.5,-0.43728,0.00014,29.25709]
[1777961505837,38.69,80901.15,30.5,-0.43733,0.00014,29.25751]
[1777961506042,38.69,80901.15,30.5,-0.43733,0.00014,29.25751]
[1777961506091,38.68,80896.84,30.5,-0.43792,0.00014,29.26282]
[1777961507908,38.68,80890.93,30.5,-0.43873,0.00014,29.27003]
[1777961507956,38.68,80890.93,30.5,-0.43873,0.00014,29.27003]
[1777961513139,38.68,80889.74,30.5,-0.43889,0.00014,29.27148]
[1777961518175,38.69,80889.25,30.5,-0.43896,0.00014,29.27209]
[1777961519385,38.69,80890.08,30.5,-0.43885,0.00014,29.27109]
[1777961520813,38.69,80889.92,30.5,-0.43887,0.00014,29.27127]
[1777961526231,38.68,80896.81,30.5,-0.43792,0.00014,29.26286]
[1777961531265,38.68,80896.37,30.5,-0.43798,0.00014,29.26338]
[1777961536300,38.68,80896.13,30.5,-0.43801,0.00014,29.26365]
[1777961541336,38.68,80894.5,30.5,-0.43823,0.00014,29.26563]
[1777961547378,38.68,80891.19,30.5,-0.43868,0.00014,29.26962]
[1777961552414,38.68,80889.81,30.5,-0.43887,0.00014,29.2679]
[1777961557449,38.67,80889.12,30.5,-0.43896,0.00014,29.2687]
[1777961562483,38.67,80889.31,30.5,-0.43893,0.00014,29.26844]
[1777961567519,38.67,80890.11,30.5,-0.43882,0.00014,29.26744]
[1777961573562,38.67,80890.1,30.5,-0.43881,0.00014,29.26741]
[1777961578598,38.66,80889.57,30.5,-0.43888,0.00014,29.26802]
[1777961581619,38.66,80897.13,30.5,-0.43785,0.00014,29.25878]
[1777961586654,38.66,80897.23,30.5,-0.43783,0.00014,29.25864]
[1777961591689,38.66,80900.16,30.5,-0.43743,0.00014,29.255]
[1777961596724,38.66,80901.93,30.5,-0.43718,0.00014,29.25278]
[1777961599338,38.66,80901.87,30.5,-0.43719,0.00014,29.25286]
[1777961599397,38.66,80901.87,30.5,-0.43719,0.00014,29.25286]
[1777961599482,38.66,80901.87,30.5,-0.43719,0.00014,29.25286]
[1777961599857,38.66,80901.87,30.5,-0.43719,0.00014,29.25286]
[1777961599958,38.66,80901.87,30.5,-0.43719,0.00014,29.25286]
[1777961600024,38.66,80910.37,30.5,-0.43602,0.00014,29.24209]
[1777961600784,38.66,80910.37,30.5,-0.43602,0.00014,29.24209]
[1777961602645,38.66,80913.74,30.5,-0.43556,0.00014,29.23773]
[1777961602785,38.66,80913.74,30.5,-0.43556,0.00014,29.23773]
[1777961610346,38.66,80911.68,30.5,-0.43585,0.00014,29.24048]
[1777961615048,38.67,80911.07,30.5,-0.43593,0.00014,29.23794]
[1777961615396,38.67,80910.79,30.5,-0.43597,0.00014,29.23832]
[1777961620897,38.67,80907.09,30.5,-0.43648,0.00014,29.2431]
[1777961621358,38.67,80907.09,30.5,-0.43648,0.00014,29.2431]
[1777961621724,38.67,80907.09,30.5,-0.43648,0.00014,29.2431]
[1777961621771,38.67,80907.09,30.5,-0.43648,0.00014,29.2431]
[1777961622911,38.67,80897.65,30.5,-0.43778,0.00014,29.25493]
[1777961627947,38.68,80895.04,30.5,-0.43814,0.00014,29.25818]
[1777961632484,38.67,80900.25,30.5,-0.43742,0.00014,29.25166]
[1777961638021,38.66,80902.44,30.5,-0.43711,0.00014,29.24877]
[1777961639084,38.66,80902.44,30.5,-0.43711,0.00014,29.24877]
[1777961639137,38.66,80902.44,30.5,-0.43711,0.00014,29.24877]
[1777961639144,38.66,80902.44,30.5,-0.43711,0.00014,29.24877]
[1777961639172,38.66,80902.44,30.5,-0.43711,0.00014,29.24877]
[1777961649285,38.64,80902.54,30.5,-0.43707,0.00014,29.24842]
[1777961649294,38.64,80902.54,30.5,-0.43707,0.00014,29.24842]
[1777961649424,38.64,80902.54,30.5,-0.43707,0.00014,29.24842]
[1777961649543,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961649566,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961649606,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961649676,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961649787,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961649958,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961650026,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961650058,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961650175,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961650280,38.64,80905.22,30.5,-0.4367,0.00014,29.24503]
[1777961650300,38.64,80942.89,30.5,-0.43154,0.00014,29.195]
[1777961650742,38.64,80942.89,30.5,-0.43154,0.00014,29.195]
[1777961651299,38.64,80942.89,30.5,-0.43154,0.00014,29.195]
[1777961651333,38.66,80968.81,30.5,-0.42801,0.00014,29.15801]
[1777961651665,38.66,80968.81,30.5,-0.42801,0.00014,29.15801]
[1777961651899,38.66,80968.81,30.5,-0.42801,0.00014,29.15801]
[1777961651992,38.66,80968.81,30.5,-0.42801,0.00014,29.15801]
[1777961652333,38.66,80968.81,30.5,-0.42801,0.00014,29.15801]
[1777961652125,38.66,80970.6,30.5,-0.42777,0.00014,29.15536]
[1777961653814,38.66,80969.62,30.5,-0.42791,0.00014,29.15683]
[1777961657614,38.66,80969.16,30.5,-0.42797,0.00014,29.15756]
[1777961658636,38.66,80969.42,30.5,-0.42794,0.00014,29.15718]
[1777961659139,38.66,80969.42,30.5,-0.42794,0.00014,29.15718]
[1777961660048,38.66,80968.99,30.5,-0.428,0.00014,29.15783]
[1777961661630,38.66,80970.06,30.5,-0.42785,0.00014,29.15627]
[1777961661681,38.66,80970.06,30.5,-0.42785,0.00014,29.15627]
[1777961661850,38.66,80970.06,30.5,-0.42785,0.00014,29.15627]
[1777961661908,38.66,80970.06,30.5,-0.42785,0.00014,29.15627]
[1777961662195,38.66,80962.45,30.5,-0.42889,0.00014,29.16748]
[1777961664044,38.66,80957.78,30.5,-0.42953,0.00014,29.17427]
[1777961664051,38.66,80957.78,30.5,-0.42953,0.00014,29.17427]
[1777961665346,38.66,80957.63,30.5,-0.42955,0.00014,29.17449]
[1777961666249,38.66,80956.89,30.5,-0.42965,0.00014,29.17556]
[1777961666265,38.66,80956.89,30.5,-0.42965,0.00014,29.17556]
[1777961667562,38.66,80954.24,30.5,-0.43002,0.00014,29.17937]
[1777961670450,38.66,80948.52,30.5,-0.4308,0.00014,29.1875]
[1777961671254,38.66,80948.52,30.5,-0.4308,0.00014,29.1875]
[1777961673470,38.66,80943.4,30.5,-0.43149,0.00014,29.1913]
[1777961679314,38.66,80942.12,30.5,-0.43167,0.00014,29.19307]
[1777961679811,38.66,80942.12,30.5,-0.43167,0.00014,29.19307]
[1777961685355,38.66,80941.3,30.5,-0.43178,0.00014,29.1942]
[1777961690390,38.66,80939.79,30.5,-0.43199,0.00014,29.19629]
[1777961694702,38.66,80936.78,30.5,-0.4324,0.00014,29.20043]
[1777961695977,38.66,80934.36,30.5,-0.43273,0.00014,29.20374]
[1777961701468,38.66,80931.29,30.5,-0.43315,0.00014,29.20793]
[1777961705645,38.67,80931.7,30.5,-0.4331,0.00014,29.20739]
[1777961709237,38.67,80935.42,30.5,-0.43259,0.00014,29.20235]
[1777961711782,38.67,80932.92,30.5,-0.43293,0.00014,29.20577]
[1777961717579,38.67,80936.15,30.5,-0.43249,0.00014,29.20139]
[1777961722614,38.67,80935.68,30.5,-0.43256,0.00014,29.20205]
[1777961723645,38.67,80935.68,30.5,-0.43256,0.00014,29.20205]
[1777961725636,38.67,80947.29,30.5,-0.43097,0.00014,29.18596]
[1777961730671,38.67,80949.64,30.5,-0.43065,0.00014,29.18264]
[1777961735705,38.67,80949.05,30.5,-0.43072,0.00014,29.18009]
[1777961740740,38.67,80948.3,30.5,-0.43082,0.00014,29.18114]
[1777961745116,38.67,80948.23,30.5,-0.43083,0.00014,29.18123]
[1777961746304,38.67,80948.09,30.5,-0.43085,0.00014,29.18143]
[1777961746783,38.67,80932.31,30.5,-0.43301,0.00014,29.20324]
[1777961753718,38.67,80933.21,30.5,-0.43289,0.00014,29.20202]
[1777961753723,38.67,80933.21,30.5,-0.43289,0.00014,29.20202]
[1777961753886,38.67,80933.21,30.5,-0.43289,0.00014,29.20202]
[1777961754285,38.67,80933.21,30.5,-0.43289,0.00014,29.20202]
[1777961754844,38.67,80923.95,30.5,-0.43416,0.00014,29.21447]
[1777961756599,38.67,80925.06,30.5,-0.43401,0.00014,29.213]
[1777961763655,38.67,80924.76,30.5,-0.43405,0.00014,29.21343]
[1777961765632,38.68,80924.62,30.5,-0.43407,0.00014,29.21367]
[1777961765845,38.68,80924.62,30.5,-0.43407,0.00014,29.21367]
[1777961765855,38.68,80924.62,30.5,-0.43407,0.00014,29.21367]
[1777961765920,38.68,80924.62,30.5,-0.43407,0.00014,29.21367]
[1777961766066,38.68,80924.62,30.5,-0.43407,0.00014,29.21367]
[1777961766327,38.68,80924.62,30.5,-0.43407,0.00014,29.21367]
[1777961766426,38.68,80917.24,30.5,-0.43509,0.00014,29.2234]
[1777961767214,38.68,80910.64,30.5,-0.43599,0.00014,29.23193]
[1777961768546,38.68,80909.02,30.5,-0.43622,0.00014,29.23399]
[1777961773977,38.68,80907.25,30.5,-0.43647,0.00014,29.23634]
[1777961779012,38.69,80908.08,30.5,-0.43636,0.00014,29.23538]
[1777961780192,38.69,80908.08,30.5,-0.43636,0.00014,29.23538]
[1777961780197,38.69,80908.08,30.5,-0.43636,0.00014,29.23538]
[1777961780211,38.69,80908.08,30.5,-0.43636,0.00014,29.23538]
[1777961780416,38.69,80908.08,30.5,-0.43636,0.00014,29.23538]
[1777961780508,38.69,80908.08,30.5,-0.43636,0.00014,29.23538]
[1777961780626,38.69,80908.13,30.5,-0.43636,0.00014,29.23535]
[1777961781490,38.69,80896.17,30.5,-0.438,0.00014,29.25028]
[1777961781524,38.69,80896.17,30.5,-0.438,0.00014,29.25028]
[1777961781707,38.69,80896.17,30.5,-0.438,0.00014,29.25028]
[1777961786486,38.69,80890.82,30.5,-0.43873,0.00014,29.25682]
[1777961787447,38.69,80891.22,30.5,-0.43868,0.00014,29.25632]
[1777961794118,38.69,80892.77,30.5,-0.43846,0.00014,29.2511]
[1777961799152,38.7,80892.97,30.5,-0.43844,0.00014,29.25089]
[1777961803171,38.7,80889.42,30.5,-0.43893,0.00014,29.2552]
[1777961805200,38.7,80880.58,30.5,-0.44014,0.00014,29.26573]
[1777961809829,38.7,80881.24,30.5,-0.44005,0.00014,29.26495]
[1777961811887,38.7,80882.06,30.5,-0.43994,0.00014,29.26399]
[1777961811889,38.7,80882.06,30.5,-0.43994,0.00014,29.26399]
[1777961812249,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813082,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813093,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813125,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813133,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813147,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813212,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813344,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813485,38.7,80881.99,30.5,-0.43995,0.00014,29.26408]
[1777961813478,38.7,80886.07,30.5,-0.43939,0.00014,29.25925]
[1777961814263,38.7,80889.94,30.5,-0.43885,0.00014,29.25458]
[1777961816541,38.7,80891.58,30.5,-0.43863,0.00014,29.25257]
[1777961816591,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961816644,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961816786,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961816921,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961816977,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961816980,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961817098,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961817119,38.69,80891.07,30.5,-0.43869,0.00014,29.25316]
[1777961817284,38.69,80879.79,30.5,-0.44024,0.00014,29.2666]
[1777961817795,38.69,80879.79,30.5,-0.44024,0.00014,29.2666]
[1777961818094,38.69,80879.79,30.5,-0.44024,0.00014,29.2666]
[1777961818539,38.69,80879.79,30.5,-0.44024,0.00014,29.2666]
[1777961818291,38.69,80873.34,30.5,-0.44113,0.00014,29.27409]
[1777961818932,38.69,80873.34,30.5,-0.44113,0.00014,29.27409]
[1777961818939,38.69,80873.34,30.5,-0.44113,0.00014,29.27409]
[1777961819003,38.69,80873.34,30.5,-0.44113,0.00014,29.27409]
[1777961819072,38.69,80873.34,30.5,-0.44113,0.00014,29.27409]
[1777961819094,38.69,80873.34,30.5,-0.44113,0.00014,29.27409]
[1777961819298,38.7,80877.84,30.5,-0.44051,0.00014,29.26889]
[1777961821670,38.69,80881.46,30.5,-0.44001,0.00014,29.26463]
[1777961825370,38.69,80881.9,30.5,-0.43995,0.00014,29.26408]
[1777961829220,38.69,80882.41,30.5,-0.43988,0.00014,29.26344]
[1777961829625,38.69,80882.53,30.5,-0.43986,0.00014,29.26329]
[1777961830375,38.69,80875.23,30.5,-0.44086,0.00014,29.2718]
[1777961831323,38.69,80875.23,30.5,-0.44086,0.00014,29.2718]
[1777961831396,38.69,80875.23,30.5,-0.44086,0.00014,29.2718]
[1777961835291,38.68,80878.92,30.5,-0.44035,0.00014,29.26747]
[1777961835396,38.68,80878.92,30.5,-0.44035,0.00014,29.26747]
[1777961835398,38.68,80878.92,30.5,-0.44035,0.00014,29.26747]
[1777961840445,38.68,80884.2,30.5,-0.43962,0.00014,29.26119]
[1777961845480,38.68,80888.18,30.5,-0.43907,0.00014,29.25639]
[1777961850515,38.67,80887.5,30.5,-0.43916,0.00014,29.25717]
[1777961852510,38.67,80887.94,30.5,-0.43909,0.00014,29.25327]
[1777961852558,38.67,80887.94,30.5,-0.43909,0.00014,29.25327]
[1777961852563,38.67,80887.94,30.5,-0.43909,0.00014,29.25327]
[1777961852587,38.67,80887.94,30.5,-0.43909,0.00014,29.25327]
[1777961852687,38.67,80883.26,30.5,-0.43974,0.00014,29.25884]
[1777961852694,38.67,80883.26,30.5,-0.43974,0.00014,29.25884]
[1777961854662,38.67,80878.31,30.5,-0.44041,0.00014,29.26465]
[1777961854719,38.67,80878.31,30.5,-0.44041,0.00014,29.26465]
[1777961860589,38.67,80879.94,30.5,-0.44018,0.00014,29.26268]
[1777961865838,38.66,80879.97,30.5,-0.44018,0.00014,29.2626]
[1777961870859,38.66,80879.64,30.5,-0.44022,0.00014,29.26294]
[1777961876323,38.65,80876.87,30.5,-0.44059,0.00014,29.26612]
[1777961876387,38.65,80876.87,30.5,-0.44059,0.00014,29.26612]
[1777961881411,38.65,80881.49,30.5,-0.43995,0.00014,29.26066]
[1777961881439,38.65,80881.49,30.5,-0.43995,0.00014,29.26066]
[1777961881483,38.65,80881.49,30.5,-0.43995,0.00014,29.26066]
[1777961882479,38.65,80881.37,30.5,-0.43997,0.00014,29.26078]
[1777961887779,38.65,80892.35,30.5,-0.43846,0.00014,29.24757]
[1777961889623,38.65,80892.35,30.5,-0.43846,0.00014,29.24757]
[1777961895503,38.64,80891.57,30.5,-0.43856,0.00014,29.24849]
[1777961897423,38.64,80888.46,30.5,-0.43899,0.00014,29.25225]
[1777961898589,38.64,80887.44,30.5,-0.43913,0.00014,29.25346]
[1777961900309,38.64,80883.47,30.5,-0.43967,0.00014,29.2582]
[1777961904329,38.64,80883.86,30.5,-0.43961,0.00014,29.2577]
[1777961904813,38.64,80883.89,30.5,-0.43961,0.00014,29.25765]
[1777961906604,38.64,80884.25,30.5,-0.43956,0.00014,29.25722]
[1777961908075,38.64,80887.06,30.5,-0.43917,0.00014,29.25385]
[1777961908192,38.64,80887.06,30.5,-0.43917,0.00014,29.25385]
[1777961913964,38.63,80893.21,30.5,-0.43832,0.00014,29.24299]
[1777961918999,38.63,80892.97,30.5,-0.43835,0.00014,29.24326]
[1777961924033,38.63,80892.85,30.5,-0.43836,0.00014,29.24339]
[1777961929068,38.63,80892.07,30.5,-0.43847,0.00014,29.24432]
[1777961936118,38.63,80891.7,30.5,-0.43852,0.00014,29.24474]
[1777961939081,38.63,80891.9,30.5,-0.43849,0.00014,29.24449]
[1777961944182,38.62,80891.5,30.5,-0.43854,0.00014,29.24494]
[1777961949217,38.62,80890.3,30.5,-0.4387,0.00014,29.24638]
[1777961954252,38.62,80891.48,30.5,-0.43854,0.00014,29.24492]
[1777961959287,38.62,80890.51,30.5,-0.43867,0.00014,29.24608]
[1777961959901,38.62,80890.51,30.5,-0.43867,0.00014,29.24608]
[1777961959928,38.62,80890.51,30.5,-0.43867,0.00014,29.24608]
[1777961960307,38.62,80890.51,30.5,-0.43867,0.00014,29.24608]
[1777961960644,38.62,80890.51,30.5,-0.43867,0.00014,29.24608]
[1777961960910,38.62,80884.8,30.5,-0.43946,0.00014,29.25294]
[1777961961430,38.62,80877.54,30.5,-0.44046,0.00014,29.26151]
[1777961966361,38.62,80878.67,30.5,-0.4403,0.00014,29.26017]
[1777961966979,38.62,80878.49,30.5,-0.44032,0.00014,29.26036]
[1777961969082,38.61,80877.69,30.5,-0.44043,0.00014,29.26129]
[1777961974392,38.61,80878.95,30.5,-0.44025,0.00014,29.25638]
[1777961975674,38.61,80878.95,30.5,-0.44025,0.00014,29.25638]
[1777961975730,38.61,80878.96,30.5,-0.44024,0.00014,29.25636]
[1777961975767,38.61,80878.96,30.5,-0.44024,0.00014,29.25636]
[1777961975778,38.61,80878.96,30.5,-0.44024,0.00014,29.25636]
[1777961975800,38.61,80878.96,30.5,-0.44024,0.00014,29.25636]
[1777961975832,38.61,80878.96,30.5,-0.44024,0.00014,29.25636]
[1777961975849,38.61,80878.96,30.5,-0.44024,0.00014,29.25636]
[1777961979215,38.61,80883.34,30.5,-0.43964,0.00014,29.25115]
[1777961984462,38.6,80883.21,30.5,-0.43965,0.00014,29.25127]
[1777961989497,38.6,80882.54,30.5,-0.43974,0.00014,29.25203]
[1777961994532,38.6,80882.73,30.5,-0.43971,0.00014,29.25176]
[1777961999567,38.6,80882.5,30.5,-0.43974,0.00014,29.252]
[1777962004602,38.59,80880.93,30.5,-0.43995,0.00014,29.25383]
[1777962004881,38.59,80880.93,30.5,-0.43995,0.00014,29.25383]
[1777962004939,38.59,80880.93,30.5,-0.43995,0.00014,29.25383]
[1777962004945,38.59,80880.93,30.5,-0.43995,0.00014,29.25383]
[1777962005645,38.59,80880.93,30.5,-0.43995,0.00014,29.25383]
[1777962011651,38.59,80878.5,30.5,-0.44028,0.00014,29.25663]
[1777962015225,38.59,80879.49,30.5,-0.44014,0.00014,29.25544]
[1777962020715,38.58,80879.84,30.5,-0.44009,0.00014,29.25498]
[1777962022002,38.58,80879.87,30.5,-0.44009,0.00014,29.25494]
[1777962027764,38.58,80877.82,30.5,-0.44036,0.00014,29.2573]
[1777962028531,38.58,80877.82,30.5,-0.44036,0.00014,29.2573]
[1777962028549,38.58,80877.82,30.5,-0.44036,0.00014,29.2573]
[1777962028611,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962028923,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962028962,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962028975,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962029127,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962029251,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962029316,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962029371,38.58,80877.75,30.5,-0.44037,0.00014,29.25737]
[1777962030043,38.58,80877.76,30.5,-0.44037,0.00014,29.25736]
[1777962030068,38.58,80877.76,30.5,-0.44037,0.00014,29.25736]
[1777962030161,38.58,80877.76,30.5,-0.44037,0.00014,29.25736]
[1777962030315,38.58,80877.76,30.5,-0.44037,0.00014,29.25736]
[1777962030660,38.58,80877.76,30.5,-0.44037,0.00014,29.25736]
[1777962030690,38.58,80861.63,30.5,-0.4426,0.00014,29.27583]
[1777962031604,38.58,80861.63,30.5,-0.4426,0.00014,29.27583]
[1777962032196,38.58,80859.04,30.5,-0.44295,0.00014,29.27535]
[1777962036491,38.58,80861.16,30.5,-0.44266,0.00014,29.27301]
[1777962037833,38.58,80867.73,30.5,-0.44176,0.00014,29.26563]
[1777962042869,38.58,80869.46,30.5,-0.44152,0.00014,29.26368]
[1777962046572,38.58,80865.8,30.5,-0.44202,0.00014,29.26785]
[1777962051933,38.59,80863.69,30.5,-0.44232,0.00014,29.27026]
[1777962056968,38.59,80861.89,30.5,-0.44257,0.00014,29.27229]
[1777962062003,38.59,80861.09,30.5,-0.44268,0.00014,29.2732]
[1777962067038,38.59,80860.92,30.5,-0.44271,0.00014,29.27342]
[1777962072073,38.59,80860.55,30.5,-0.44276,0.00014,29.27385]
[1777962077108,38.6,80858.67,30.5,-0.44302,0.00014,29.27596]
[1777962082143,38.6,80858.5,30.5,-0.44305,0.00014,29.27617]
[1777962087712,38.6,80857.19,30.5,-0.44323,0.00014,29.27763]
[1777962087715,38.6,80857.19,30.5,-0.44323,0.00014,29.27763]
[1777962087844,38.6,80856.72,30.5,-0.4433,0.00014,29.27816]
[1777962088829,38.6,80856.72,30.5,-0.4433,0.00014,29.27816]
[1777962088185,38.6,80849.71,30.5,-0.44426,0.00014,29.28577]
[1777962091576,38.6,80847.33,30.5,-0.44459,0.00014,29.28832]
[1777962097247,38.61,80847.44,30.5,-0.44458,0.00014,29.28489]
[1777962102283,38.61,80845.9,30.5,-0.44479,0.00014,29.28656]
[1777962107319,38.61,80844.51,30.5,-0.44499,0.00014,29.28807]
[1777962110050,38.62,80844.3,30.5,-0.44502,0.00014,29.2883]
[1777962110490,38.62,80844.3,30.5,-0.44502,0.00014,29.2883]
[1777962114188,38.62,80839.92,30.5,-0.44563,0.00014,29.29291]
[1777962119403,38.62,80838.12,30.5,-0.44588,0.00014,29.29483]
[1777962121490,38.63,80837.91,30.5,-0.44591,0.00014,29.29506]
[1777962121780,38.63,80837.91,30.5,-0.44591,0.00014,29.29506]
[1777962123431,38.63,80828.97,30.5,-0.44715,0.00014,29.30415]
[1777962124947,38.63,80826.16,30.5,-0.44754,0.00014,29.30693]
[1777962126305,38.63,80828.59,30.5,-0.4472,0.00014,29.30451]
[1777962131487,38.62,80830.98,30.5,-0.44687,0.00014,29.30207]
[1777962136523,38.62,80831.95,30.5,-0.44673,0.00014,29.30105]
[1777962138083,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138088,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138313,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138490,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138588,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138760,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138849,38.62,80831.91,30.5,-0.44673,0.00014,29.30109]
[1777962138778,38.62,80821.44,30.5,-0.44818,0.00014,29.31145]
[1777962139234,38.62,80821.44,30.5,-0.44818,0.00014,29.31145]
[1777962139297,38.62,80821.44,30.5,-0.44818,0.00014,29.31145]
[1777962139868,38.62,80821.44,30.5,-0.44818,0.00014,29.31145]
[1777962142043,38.61,80830.67,30.5,-0.4469,0.00014,29.3023]
[1777962142149,38.61,80830.67,30.5,-0.4469,0.00014,29.3023]
[1777962142177,38.61,80830.67,30.5,-0.4469,0.00014,29.3023]
[1777962142347,38.61,80830.67,30.5,-0.4469,0.00014,29.3023]
[1777962144234,38.61,80829.79,30.5,-0.44702,0.00014,29.30317]
[1777962144351,38.61,80829.79,30.5,-0.44702,0.00014,29.30317]
[1777962144440,38.61,80829.79,30.5,-0.44702,0.00014,29.30317]
[1777962144715,38.61,80829.79,30.5,-0.44702,0.00014,29.30317]
[1777962146276,38.61,80820.71,30.5,-0.44828,0.00014,29.3121]
[1777962149005,38.61,80816.59,30.5,-0.44884,0.00014,29.31603]
[1777962151260,38.61,80816.83,30.5,-0.44881,0.00014,29.31579]
[1777962151272,38.61,80816.83,30.5,-0.44881,0.00014,29.31579]
[1777962151294,38.61,80816.83,30.5,-0.44881,0.00014,29.31579]
[1777962151294,38.61,80816.83,30.5,-0.44881,0.00014,29.31579]
[1777962151387,38.61,80816.83,30.5,-0.44881,0.00014,29.31579]
[1777962151398,38.61,80816.83,30.5,-0.44881,0.00014,29.31579]
[1777962151628,38.61,80808.2,30.5,-0.45,0.00014,29.32055]
[1777962152406,38.61,80808.2,30.5,-0.45,0.00014,29.32055]
[1777962152709,38.61,80808.2,30.5,-0.45,0.00014,29.32055]
[1777962152773,38.61,80808.2,30.5,-0.45,0.00014,29.32055]
[1777962154196,38.6,80808.05,30.5,-0.45002,0.00014,29.32067]
[1777962159684,38.6,80807.52,30.5,-0.45009,0.00014,29.32114]
[1777962160691,38.6,80815.11,30.5,-0.44904,0.00014,29.31403]
[1777962161004,38.6,80815.11,30.5,-0.44904,0.00014,29.31403]
[1777962161696,38.6,80815.11,30.5,-0.44904,0.00014,29.31403]
[1777962161959,38.6,80812.29,30.5,-0.44943,0.00014,29.31669]
[1777962161978,38.6,80812.29,30.5,-0.44943,0.00014,29.31669]
[1777962162171,38.6,80812.29,30.5,-0.44943,0.00014,29.31669]
[1777962162236,38.6,80812.29,30.5,-0.44943,0.00014,29.31669]
[1777962162260,38.6,80812.29,30.5,-0.44943,0.00014,29.31669]
[1777962165852,38.6,80806.26,30.5,-0.45026,0.00014,29.32228]
[1777962166581,38.6,80806.28,30.5,-0.45026,0.00014,29.32226]
[1777962166739,38.6,80806.28,30.5,-0.45026,0.00014,29.32226]
[1777962170763,38.6,80813.19,30.5,-0.4493,0.00014,29.31581]
[1777962172229,38.6,80814.37,30.5,-0.44913,0.00014,29.31469]
[1777962175270,38.59,80817.53,30.5,-0.44869,0.00014,29.31165]
[1777962175747,38.59,80817.53,30.5,-0.44869,0.00014,29.31165]
[1777962183858,38.59,80821.14,30.5,-0.44819,0.00014,29.3081]
[1777962185937,38.59,80828.56,30.5,-0.44716,0.00014,29.30077]
[1777962186312,38.59,80828.56,30.5,-0.44716,0.00014,29.30077]
[1777962191914,38.58,80830.48,30.5,-0.44689,0.00014,29.2988]
[1777962199034,38.58,80830.95,30.5,-0.44682,0.00014,29.2983]
[1777962199283,38.58,80830.95,30.5,-0.44682,0.00014,29.2983]
[1777962201584,38.58,80833.81,30.5,-0.44642,0.00014,29.29538]
[1777962206831,38.57,80834.02,30.5,-0.44639,0.00014,29.29513]
[1777962213061,38.56,80837.41,30.5,-0.44591,0.00014,29.2882]
[1777962218097,38.56,80843.88,30.5,-0.44501,0.00014,29.28139]
[1777962223132,38.55,80842.7,30.5,-0.44516,0.00014,29.28257]
[1777962229175,38.54,80839.39,30.5,-0.44562,0.00014,29.28595]
[1777962234210,38.54,80839.44,30.5,-0.4456,0.00014,29.28584]
[1777962239245,38.53,80838.15,30.5,-0.44578,0.00014,29.28712]
[1777962244279,38.53,80835.03,30.5,-0.44621,0.00014,29.29032]
[1777962249315,38.53,80833.81,30.5,-0.44637,0.00014,29.29154]
[1777962254350,38.53,80830.28,30.5,-0.44686,0.00014,29.2951]
[1777962258228,38.52,80827.04,30.5,-0.4473,0.00014,29.29833]
[1777962263413,38.52,80829.7,30.5,-0.44693,0.00014,29.29563]
[1777962268448,38.52,80826.58,30.5,-0.44736,0.00014,29.29872]
[1777962269553,38.52,80826.58,30.5,-0.44736,0.00014,29.29872]
[1777962270461,38.52,80819.97,30.5,-0.44828,0.00014,29.30522]
[1777962275497,38.51,80814.47,30.5,-0.44903,0.00014,29.30713]
[1777962277163,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277235,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277450,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277537,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277555,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277576,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277692,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277707,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277780,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277808,38.51,80815.0,30.5,-0.44896,0.00014,29.30662]
[1777962277911,38.51,80802.77,30.5,-0.45065,0.00014,29.31803]
[1777962278880,38.51,80795.94,30.5,-0.4516,0.00014,29.32418]
[1777962281180,38.51,80792.54,30.5,-0.45208,0.00014,29.32718]
[1777962285417,38.51,80792.19,30.5,-0.45213,0.00014,29.32749]
[1777962286332,38.51,80791.96,30.5,-0.45216,0.00014,29.32769]
[1777962291620,38.51,80787.51,30.5,-0.45278,0.00014,29.33154]
[1777962292269,38.51,80787.51,30.5,-0.45278,0.00014,29.33154]
[1777962297662,38.51,80786.62,30.5,-0.4529,0.00014,29.33228]
[1777962301604,38.51,80786.22,30.5,-0.45295,0.00014,29.33261]
[1777962301719,38.51,80786.22,30.5,-0.45295,0.00014,29.33261]
[1777962301723,38.51,80786.22,30.5,-0.45295,0.00014,29.33261]
[1777962302584,38.51,80786.31,30.5,-0.45294,0.00014,29.33253]
[1777962302697,38.51,80787.35,30.5,-0.45279,0.00014,29.33164]
[1777962305717,38.51,80796.96,30.5,-0.45146,0.00014,29.32324]
[1777962306955,38.51,80796.96,30.5,-0.45146,0.00014,29.32324]
[1777962312191,38.51,80804.01,30.5,-0.45048,0.00014,29.31687]
[1777962318071,38.51,80805.29,30.5,-0.4503,0.00014,29.31569]
[1777962324851,38.51,80804.99,30.5,-0.45034,0.00014,29.31596]
[1777962330594,38.51,80805.36,30.5,-0.45029,0.00014,29.31562]
[1777962330648,38.51,80805.36,30.5,-0.45029,0.00014,29.31562]
[1777962331485,38.51,80810.53,30.5,-0.44957,0.00014,29.3108]
[1777962336935,38.5,80814.5,30.5,-0.44902,0.00014,29.30366]
[1777962341971,38.5,80815.26,30.5,-0.44891,0.00014,29.30292]
[1777962344669,38.5,80816.18,30.5,-0.44878,0.00014,29.30203]
[1777962345019,38.5,80816.18,30.5,-0.44878,0.00014,29.30203]
[1777962346688,38.5,80815.23,30.5,-0.44891,0.00014,29.30293]
[1777962349676,38.5,80816.23,30.5,-0.44877,0.00014,29.30196]
[1777962350057,38.5,80816.23,30.5,-0.44877,0.00014,29.30196]
[1777962357076,38.49,80816.79,30.5,-0.44869,0.00014,29.30138]
[1777962362111,38.49,80816.94,30.5,-0.44867,0.00014,29.30121]
[1777962363322,38.49,80816.94,30.5,-0.44867,0.00014,29.30121]
[1777962368758,38.49,80811.08,30.5,-0.44948,0.00014,29.30678]
[1777962373541,38.49,80812.7,30.5,-0.44925,0.00014,29.30523]
[1777962379230,38.49,80812.53,30.5,-0.44927,0.00014,29.30537]
[1777962382065,38.49,80813.36,30.5,-0.44916,0.00014,29.30458]
[1777962382415,38.49,80813.89,30.5,-0.44908,0.00014,29.30407]
[1777962385456,38.48,80813.07,30.5,-0.4492,0.00014,29.30484]
[1777962391314,38.48,80812.8,30.5,-0.44923,0.00014,29.30172]
[1777962396349,38.48,80812.98,30.5,-0.4492,0.00014,29.30153]
[1777962401384,38.48,80815.06,30.5,-0.44891,0.00014,29.29953]
[1777962406419,38.48,80817.02,30.5,-0.44864,0.00014,29.29763]
[1777962411458,38.47,80815.78,30.5,-0.44881,0.00014,29.2988]
[1777962416149,38.47,80813.37,30.5,-0.44914,0.00014,29.3011]
[1777962419511,38.47,80809.77,30.5,-0.44964,0.00014,29.30449]
[1777962419562,38.47,80809.77,30.5,-0.44964,0.00014,29.30449]
[1777962420127,38.47,80809.77,30.5,-0.44964,0.00014,29.30449]
[1777962422751,38.47,80803.46,30.5,-0.45051,0.00014,29.31034]
[1777962423171,38.47,80803.46,30.5,-0.45051,0.00014,29.31034]
[1777962428575,38.47,80801.83,30.5,-0.45074,0.00014,29.31183]
[1777962433556,38.47,80801.98,30.5,-0.45072,0.00014,29.3117]
[1777962436729,38.47,80802.19,30.5,-0.45069,0.00014,29.31151]
[1777962437080,38.47,80802.19,30.5,-0.45069,0.00014,29.31151]
[1777962437429,38.47,80802.55,30.5,-0.45064,0.00014,29.31118]
[1777962439567,38.47,80802.5,30.5,-0.45065,0.00014,29.31123]
[1777962439751,38.47,80802.5,30.5,-0.45065,0.00014,29.31123]
[1777962439777,38.47,80802.5,30.5,-0.45065,0.00014,29.31123]
[1777962440000,38.47,80802.5,30.5,-0.45065,0.00014,29.31123]
[1777962440097,38.47,80799.18,30.5,-0.45111,0.00014,29.31424]
[1777962441684,38.47,80795.1,30.5,-0.45168,0.00014,29.31789]
[1777962448727,38.47,80792.26,30.5,-0.45207,0.00014,29.32038]
[1777962450073,38.47,80792.26,30.5,-0.45207,0.00014,29.32038]
[1777962450086,38.47,80792.26,30.5,-0.45207,0.00014,29.32038]
[1777962451748,38.47,80798.97,30.5,-0.45113,0.00014,29.31105]
[1777962456783,38.47,80798.98,30.5,-0.45113,0.00014,29.31103]
[1777962457269,38.47,80798.98,30.5,-0.45113,0.00014,29.31103]
[1777962459387,38.47,80798.21,30.5,-0.45124,0.00014,29.31172]
[1777962464840,38.47,80798.26,30.5,-0.45123,0.00014,29.31167]
[1777962467861,38.47,80805.71,30.5,-0.45019,0.00014,29.30487]
[1777962472896,38.47,80809.32,30.5,-0.44969,0.00014,29.30152]
[1777962477931,38.47,80808.97,30.5,-0.44974,0.00014,29.30186]
[1777962482967,38.47,80813.07,30.5,-0.44917,0.00014,29.298]
[1777962487274,38.47,80815.53,30.5,-0.44883,0.00014,29.29566]
[1777962493146,38.47,80814.34,30.5,-0.449,0.00014,29.29682]
[1777962499080,38.48,80809.19,30.5,-0.44972,0.00014,29.30172]
[1777962501031,38.48,80804.61,30.5,-0.45036,0.00014,29.30598]
[1777962501093,38.48,80796.99,30.5,-0.45142,0.00014,29.31289]
[1777962502645,38.48,80795.02,30.5,-0.45169,0.00014,29.31465]
[1777962505904,38.48,80792.38,30.5,-0.45206,0.00014,29.31698]
[1777962511164,38.48,80789.91,30.5,-0.4524,0.00014,29.31578]
[1777962517206,38.48,80789.09,30.5,-0.45251,0.00014,29.31648]
[1777962517321,38.48,80789.09,30.5,-0.45251,0.00014,29.31648]
[1777962523249,38.48,80789.28,30.5,-0.45248,0.00014,29.31631]
[1777962528285,38.48,80787.49,30.5,-0.45273,0.00014,29.31785]
[1777962530747,38.48,80787.49,30.5,-0.45273,0.00014,29.31785]
[1777962535133,38.48,80785.69,30.5,-0.45298,0.00014,29.31939]
[1777962539136,38.47,80784.96,30.5,-0.45308,0.00014,29.32001]
[1777962539156,38.47,80784.96,30.5,-0.45308,0.00014,29.32001]
[1777962539551,38.47,80785.37,30.5,-0.45302,0.00014,29.31965]
[1777962545402,38.47,80790.87,30.5,-0.45226,0.00014,29.3149]
[1777962550438,38.47,80792.06,30.5,-0.45209,0.00014,29.31386]
[1777962556480,38.47,80792.03,30.5,-0.4521,0.00014,29.31389]
[1777962562243,38.47,80792.03,30.5,-0.4521,0.00014,29.31389]
[1777962563529,38.47,80800.99,30.5,-0.45085,0.00014,29.30589]
[1777962568565,38.47,80801.38,30.5,-0.4508,0.00014,29.30554]
[1777962574606,38.48,80801.67,30.5,-0.45075,0.00014,29.30194]
[1777962579752,38.48,80802.26,30.5,-0.45067,0.00014,29.30141]
[1777962586690,38.48,80802.33,30.5,-0.45067,0.00014,29.30137]
[1777962591725,38.48,80802.0,30.5,-0.45071,0.00014,29.30168]
[1777962597335,38.48,80802.09,30.5,-0.4507,0.00014,29.30161]
[1777962600497,38.48,80801.09,30.5,-0.45084,0.00014,29.30253]
[1777962600645,38.48,80801.09,30.5,-0.45084,0.00014,29.30253]
[1777962601038,38.48,80801.09,30.5,-0.45084,0.00014,29.30253]
[1777962601054,38.48,80801.09,30.5,-0.45084,0.00014,29.30253]
[1777962601061,38.48,80801.09,30.5,-0.45084,0.00014,29.30253]
[1777962601122,38.48,80793.86,30.5,-0.45185,0.00014,29.30901]
[1777962605823,38.48,80800.22,30.5,-0.45096,0.00014,29.30332]
[1777962609206,38.48,80799.25,30.5,-0.4511,0.00014,29.30419]
[1777962614886,38.48,80798.91,30.5,-0.45114,0.00014,29.30449]
[1777962619922,38.48,80797.06,30.5,-0.4514,0.00014,29.30615]
[1777962624957,38.48,80796.41,30.5,-0.45149,0.00014,29.30673]
[1777962629992,38.48,80797.6,30.5,-0.45133,0.00014,29.30566]
[1777962636034,38.48,80799.46,30.5,-0.45106,0.00014,29.30062]
[1777962642078,38.48,80799.44,30.5,-0.45106,0.00014,29.30064]
[1777962644646,38.48,80799.28,30.5,-0.45109,0.00014,29.30078]
[1777962645098,38.48,80792.96,30.5,-0.45197,0.00014,29.30641]
[1777962650134,38.48,80790.64,30.5,-0.45229,0.00014,29.30843]
[1777962655169,38.48,80790.05,30.5,-0.45237,0.00014,29.30893]
[1777962660204,38.47,80790.96,30.5,-0.45224,0.00014,29.30813]
[1777962664232,38.47,80797.98,30.5,-0.45126,0.00014,29.3019]
[1777962667392,38.47,80798.71,30.5,-0.45116,0.00014,29.30124]
[1777962669224,38.47,80803.44,30.5,-0.4505,0.00014,29.29694]
[1777962669856,38.47,80803.71,30.5,-0.45047,0.00014,29.2967]
[1777962672936,38.47,80804.07,30.5,-0.45042,0.00014,29.29637]
[1777962678329,38.47,80802.56,30.5,-0.45063,0.00014,29.29776]
[1777962683366,38.47,80801.84,30.5,-0.45073,0.00014,29.29842]
[1777962688401,38.47,80803.46,30.5,-0.4505,0.00014,29.29694]
[1777962693436,38.48,80798.83,30.5,-0.45114,0.00014,29.29779]
[1777962693545,38.48,80798.83,30.5,-0.45114,0.00014,29.29779]
[1777962693556,38.48,80798.83,30.5,-0.45114,0.00014,29.29779]
[1777962693651,38.48,80798.83,30.5,-0.45114,0.00014,29.29779]
[1777962694443,38.48,80789.83,30.5,-0.45239,0.00014,29.30576]
[1777962697453,38.48,80787.25,30.5,-0.45275,0.00014,29.30799]
[1777962699330,38.48,80788.71,30.5,-0.45255,0.00014,29.30674]
[1777962704513,38.47,80788.2,30.5,-0.45262,0.00014,29.30716]
[1777962710555,38.47,80787.46,30.5,-0.45272,0.00014,29.30779]
[1777962715590,38.47,80787.42,30.5,-0.45273,0.00014,29.3078]
[1777962718140,38.47,80787.67,30.5,-0.45269,0.00014,29.30758]
[1777962723646,38.47,80789.33,30.5,-0.45246,0.00014,29.30613]
[1777962728681,38.47,80789.99,30.5,-0.45236,0.00014,29.30555]
[1777962733716,38.46,80786.39,30.5,-0.45286,0.00014,29.30864]
[1777962738751,38.46,80786.57,30.5,-0.45284,0.00014,29.30847]
[1777962743786,38.46,80791.01,30.5,-0.45222,0.00014,29.30461]
[1777962744830,38.46,80791.01,30.5,-0.45222,0.00014,29.30461]
[1777962750835,38.46,80792.37,30.5,-0.45203,0.00014,29.30341]
[1777962755870,38.46,80794.58,30.5,-0.45171,0.00014,29.29809]
[1777962760905,38.46,80793.52,30.5,-0.45186,0.00014,29.29902]
[1777962764032,38.46,80794.07,30.5,-0.45178,0.00014,29.29853]
[1777962764148,38.46,80794.07,30.5,-0.45178,0.00014,29.29853]
[1777962764594,38.46,80794.01,30.5,-0.45179,0.00014,29.29859]
[1777962770977,38.46,80800.32,30.5,-0.45091,0.00014,29.29293]
[1777962773163,38.46,80800.75,30.5,-0.45085,0.00014,29.29254]
[1777962779034,38.46,80807.99,30.5,-0.44985,0.00014,29.28587]
[1777962784069,38.46,80804.41,30.5,-0.45035,0.00014,29.28921]
[1777962787486,38.46,80804.44,30.5,-0.45034,0.00014,29.28918]
[1777962795150,38.46,80803.35,30.5,-0.4505,0.00014,29.2902]
[1777962800185,38.46,80804.01,30.5,-0.4504,0.00014,29.2896]
[1777962805220,38.46,80809.28,30.5,-0.44967,0.00014,29.2847]
[1777962810256,38.46,80814.34,30.5,-0.44897,0.00014,29.27992]
[1777962816936,38.47,80814.54,30.5,-0.44894,0.00014,29.27639]
[1777962816987,38.47,80814.54,30.5,-0.44894,0.00014,29.27639]
[1777962817273,38.47,80814.54,30.5,-0.44894,0.00014,29.27639]
[1777962817306,38.47,80816.67,30.5,-0.44864,0.00014,29.27434]
[1777962820421,38.47,80818.37,30.5,-0.44841,0.00014,29.27269]
[1777962824355,38.46,80811.57,30.5,-0.44935,0.00014,29.27919]
[1777962828383,38.46,80805.23,30.5,-0.45023,0.00014,29.28512]
[1777962834425,38.46,80805.14,30.5,-0.45024,0.00014,29.28521]
[1777962837428,38.46,80811.41,30.5,-0.44937,0.00014,29.27934]
[1777962837707,38.46,80815.9,30.5,-0.44875,0.00014,29.27506]
[1777962837784,38.46,80815.9,30.5,-0.44875,0.00014,29.27506]
[1777962837791,38.46,80815.9,30.5,-0.44875,0.00014,29.27506]
[1777962839277,38.46,80821.14,30.5,-0.44802,0.00014,29.26996]
[1777962840586,38.46,80821.63,30.5,-0.44795,0.00014,29.26948]
[1777962841169,38.46,80820.45,30.5,-0.44811,0.00014,29.27063]
[1777962841750,38.46,80820.93,30.5,-0.44805,0.00014,29.27015]
[1777962843538,38.46,80821.45,30.5,-0.44797,0.00014,29.26964]
[1777962843886,38.46,80822.97,30.5,-0.44776,0.00014,29.26813]
[1777962843913,38.46,80822.97,30.5,-0.44776,0.00014,29.26813]
[1777962844646,38.46,80827.48,30.5,-0.44714,0.00014,29.26363]
[1777962846554,38.46,80829.26,30.5,-0.44689,0.00014,29.26183]
[1777962846648,38.46,80829.26,30.5,-0.44689,0.00014,29.26183]
[1777962850903,38.46,80830.21,30.5,-0.44675,0.00014,29.26086]
[1777962851097,38.46,80830.21,30.5,-0.44675,0.00014,29.26086]
[1777962851121,38.46,80830.21,30.5,-0.44675,0.00014,29.26086]
[1777962851293,38.46,80830.21,30.5,-0.44675,0.00014,29.26086]
[1777962851435,38.46,80830.21,30.5,-0.44675,0.00014,29.26086]
[1777962851544,38.46,80843.46,30.5,-0.44491,0.00014,29.2471]
[1777962851645,38.46,80843.46,30.5,-0.44491,0.00014,29.2471]
[1777962852290,38.46,80843.46,30.5,-0.44491,0.00014,29.2471]
[1777962852463,38.46,80843.46,30.5,-0.44491,0.00014,29.2471]
[1777962857587,38.46,80839.86,30.5,-0.44541,0.00014,29.25089]
[1777962862622,38.46,80839.57,30.5,-0.44545,0.00014,29.25118]
[1777962867657,38.45,80842.55,30.5,-0.44504,0.00014,29.24804]
[1777962872692,38.45,80843.88,30.5,-0.44485,0.00014,29.24326]
[1777962877727,38.45,80844.31,30.5,-0.44479,0.00014,29.24281]
[1777962879178,38.45,80844.31,30.5,-0.44479,0.00014,29.24281]
[1777962880320,38.45,80835.72,30.5,-0.44598,0.00014,29.25183]
[1777962881502,38.45,80835.72,30.5,-0.44598,0.00014,29.25183]
[1777962881994,38.45,80835.88,30.5,-0.44596,0.00014,29.25166]
[1777962885115,38.45,80836.79,30.5,-0.44583,0.00014,29.25071]
[1777962890819,38.45,80836.28,30.5,-0.4459,0.00014,29.25123]
[1777962895855,38.45,80836.06,30.5,-0.44593,0.00014,29.25145]
[1777962898443,38.45,80836.18,30.5,-0.44592,0.00014,29.25132]
[1777962900645,38.45,80837.43,30.5,-0.44574,0.00014,29.25002]
[1777962901899,38.45,80847.89,30.5,-0.44429,0.00014,29.23894]
[1777962905205,38.45,80847.69,30.5,-0.44432,0.00014,29.23916]
[1777962905285,38.45,80847.59,30.5,-0.44433,0.00014,29.23927]
[1777962906286,38.45,80847.59,30.5,-0.44433,0.00014,29.23927]
[1777962906345,38.45,80847.59,30.5,-0.44433,0.00014,29.23927]
[1777962906418,38.45,80847.59,30.5,-0.44433,0.00014,29.23927]
[1777962906932,38.45,80858.01,30.5,-0.44288,0.00014,29.22785]
[1777962909286,38.45,80859.16,30.5,-0.44272,0.00014,29.22655]
[1777962909452,38.45,80859.16,30.5,-0.44272,0.00014,29.22655]
[1777962909474,38.45,80859.16,30.5,-0.44272,0.00014,29.22655]
[1777962909554,38.45,80859.26,30.5,-0.44271,0.00014,29.22644]
[1777962910022,38.45,80859.26,30.5,-0.44271,0.00014,29.22644]
[1777962910058,38.45,80852.77,30.5,-0.44361,0.00014,29.23362]
[1777962910960,38.45,80846.22,30.5,-0.44452,0.00014,29.24073]
[1777962913614,38.45,80846.27,30.5,-0.44451,0.00014,29.24068]
[1777962919016,38.45,80849.26,30.5,-0.4441,0.00014,29.23747]
[1777962924050,38.45,80849.0,30.5,-0.44414,0.00014,29.23777]
[1777962929086,38.45,80848.73,30.5,-0.44418,0.00014,29.23807]
[1777962932774,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962932774,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962932842,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962932851,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962933402,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962933534,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962933644,38.46,80848.38,30.5,-0.44422,0.00014,29.23509]
[1777962933616,38.46,80859.4,30.5,-0.44269,0.00014,29.22299]
[1777962933723,38.46,80859.4,30.5,-0.44269,0.00014,29.22299]
[1777962933801,38.46,80859.4,30.5,-0.44269,0.00014,29.22299]
[1777962934095,38.46,80859.4,30.5,-0.44269,0.00014,29.22299]
[1777962934251,38.46,80859.4,30.5,-0.44269,0.00014,29.22299]
[1777962934963,38.46,80859.55,30.5,-0.44267,0.00014,29.22282]
[1777962934971,38.46,80859.55,30.5,-0.44267,0.00014,29.22282]
[1777962935419,38.46,80859.55,30.5,-0.44267,0.00014,29.22282]
[1777962935471,38.46,80857.76,30.5,-0.44292,0.00014,29.22482]
[1777962935873,38.46,80857.76,30.5,-0.44292,0.00014,29.22482]
[1777962936422,38.46,80857.76,30.5,-0.44292,0.00014,29.22482]
[1777962939299,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962939309,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962939327,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962939345,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962939390,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962939403,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962939594,38.46,80857.46,30.5,-0.44296,0.00014,29.22517]
[1777962940446,38.46,80857.66,30.5,-0.44294,0.00014,29.22497]
[1777962941171,38.46,80841.49,30.5,-0.44518,0.00014,29.2425]
[1777962942978,38.46,80840.63,30.5,-0.4453,0.00014,29.24341]
[1777962947073,38.46,80842.3,30.5,-0.44507,0.00014,29.24165]
[1777962947133,38.46,80842.3,30.5,-0.44507,0.00014,29.24165]
[1777962955269,38.47,80843.2,30.5,-0.44495,0.00014,29.24077]
[1777962960304,38.47,80844.73,30.5,-0.44474,0.00014,29.23915]
[1777962965340,38.47,80844.83,30.5,-0.44473,0.00014,29.23905]
[1777962970375,38.47,80844.88,30.5,-0.44472,0.00014,29.239]
[1777962975412,38.47,80839.41,30.5,-0.44548,0.00014,29.24478]
[1777962980448,38.47,80837.66,30.5,-0.44572,0.00014,29.2466]
[1777962985485,38.47,80837.04,30.5,-0.44581,0.00014,29.24724]
[1777962990521,38.47,80837.45,30.5,-0.44575,0.00014,29.24681]
[1777962995556,38.47,80837.54,30.5,-0.44573,0.00014,29.24334]
[1777963000591,38.47,80837.87,30.5,-0.44569,0.00014,29.24299]
[1777963005626,38.47,80837.45,30.5,-0.44574,0.00014,29.24342]
[1777963009093,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009123,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009149,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009156,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009191,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009269,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009301,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009458,38.47,80838.42,30.5,-0.44561,0.00014,29.2424]
[1777963009654,38.47,80827.85,30.5,-0.44708,0.00014,29.25323]
[1777963011608,38.47,80824.85,30.5,-0.44749,0.00014,29.25623]
[1777963017709,38.46,80821.23,30.5,-0.44799,0.00014,29.25977]
[1777963022745,38.46,80821.14,30.5,-0.448,0.00014,29.25984]
[1777963027780,38.46,80817.49,30.5,-0.44851,0.00014,29.26338]
[1777963029958,38.46,80817.58,30.5,-0.4485,0.00014,29.26329]
[1777963030014,38.46,80817.58,30.5,-0.4485,0.00014,29.26329]
[1777963030038,38.46,80809.31,30.5,-0.44965,0.00014,29.27118]
[1777963031520,38.46,80809.31,30.5,-0.44965,0.00014,29.27118]
[1777963032817,38.46,80795.46,30.5,-0.45157,0.00014,29.28386]
[1777963035223,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035424,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035479,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035526,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035646,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035681,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035727,38.46,80794.33,30.5,-0.45173,0.00014,29.28486]
[1777963035766,38.46,80793.7,30.5,-0.45182,0.00014,29.28543]
[1777963036599,38.46,80793.7,30.5,-0.45182,0.00014,29.28543]
[1777963036612,38.46,80793.7,30.5,-0.45182,0.00014,29.28543]
[1777963036689,38.46,80787.3,30.5,-0.45271,0.00014,29.29101]
[1777963037397,38.46,80787.3,30.5,-0.45271,0.00014,29.29101]
[1777963042582,38.46,80794.74,30.5,-0.45167,0.00014,29.28449]
[1777963042657,38.45,80794.59,30.5,-0.45169,0.00014,29.28462]
[1777963042832,38.45,80794.59,30.5,-0.45169,0.00014,29.28462]
[1777963045508,38.46,80800.17,30.5,-0.45092,0.00014,29.27962]
[1777963053966,38.46,80800.42,30.5,-0.45088,0.00014,29.27606]
[1777963060009,38.46,80801.04,30.5,-0.4508,0.00014,29.2755]
[1777963066051,38.46,80801.39,30.5,-0.45075,0.00014,29.2752]
[1777963071085,38.46,80801.62,30.5,-0.45072,0.00014,29.275]
[1777963076121,38.46,80797.02,30.5,-0.45136,0.00014,29.27916]
[1777963077654,38.46,80797.02,30.5,-0.45136,0.00014,29.27916]
[1777963083170,38.47,80799.63,30.5,-0.451,0.00014,29.27684]
[1777963088205,38.47,80798.44,30.5,-0.45116,0.00014,29.27791]
[1777963093239,38.47,80803.07,30.5,-0.45052,0.00014,29.27371]
[1777963094078,38.47,80803.07,30.5,-0.45052,0.00014,29.27371]
[1777963094174,38.47,80803.07,30.5,-0.45052,0.00014,29.27371]
[1777963094439,38.47,80812.32,30.5,-0.44923,0.00014,29.26507]
[1777963095020,38.47,80812.32,30.5,-0.44923,0.00014,29.26507]
[1777963100289,38.47,80818.68,30.5,-0.44835,0.00014,29.25894]
[1777963105324,38.46,80819.39,30.5,-0.44825,0.00014,29.25823]
[1777963110358,38.46,80820.1,30.5,-0.44815,0.00014,29.25752]
[1777963111393,38.46,80820.1,30.5,-0.44815,0.00014,29.25752]
[1777963111403,38.46,80810.94,30.5,-0.44942,0.00014,29.26296]
[1777963112381,38.46,80810.94,30.5,-0.44942,0.00014,29.26296]
[1777963113833,38.46,80806.26,30.5,-0.45007,0.00014,29.26735]
[1777963118563,38.46,80803.68,30.5,-0.45043,0.00014,29.26973]
[1777963124457,38.46,80808.34,30.5,-0.44978,0.00014,29.26541]
[1777963129491,38.46,80808.55,30.5,-0.44975,0.00014,29.26521]
[1777963134527,38.46,80808.34,30.5,-0.44978,0.00014,29.26541]
[1777963139565,38.46,80804.58,30.5,-0.4503,0.00014,29.2689]
[1777963144598,38.46,80802.18,30.5,-0.45063,0.00014,29.2711]
[1777963149634,38.46,80799.77,30.5,-0.45097,0.00014,29.2733]
[1777963154668,38.46,80804.19,30.5,-0.45035,0.00014,29.26926]
[1777963159704,38.46,80803.22,30.5,-0.45049,0.00014,29.27015]
[1777963163083,38.46,80802.96,30.5,-0.45053,0.00014,29.27039]
[1777963163732,38.46,80795.76,30.5,-0.45153,0.00014,29.2769]
[1777963168767,38.46,80797.47,30.5,-0.45129,0.00014,29.27538]
[1777963173803,38.46,80800.74,30.5,-0.45083,0.00014,29.26907]
[1777963178838,38.46,80800.62,30.5,-0.45085,0.00014,29.26918]
[1777963183873,38.46,80800.28,30.5,-0.4509,0.00014,29.26949]
[1777963189915,38.46,80798.78,30.5,-0.45111,0.00014,29.27086]
[1777963194950,38.46,80799.62,30.5,-0.45099,0.00014,29.2701]
[1777963199985,38.46,80799.93,30.5,-0.45095,0.00014,29.26983]
[1777963204463,38.46,80799.2,30.5,-0.45105,0.00014,29.27049]
[1777963204762,38.46,80799.2,30.5,-0.45105,0.00014,29.27049]
[1777963205314,38.46,80799.23,30.5,-0.45105,0.00014,29.27046]
[1777963205416,38.46,80791.9,30.5,-0.45207,0.00014,29.277]
[1777963208645,38.47,80787.16,30.5,-0.45273,0.00014,29.28112]
[1777963208746,38.47,80787.49,30.5,-0.45268,0.00014,29.28084]
[1777963209724,38.47,80787.49,30.5,-0.45268,0.00014,29.28084]
[1777963209738,38.47,80787.49,30.5,-0.45268,0.00014,29.28084]
[1777963209754,38.47,80787.49,30.5,-0.45268,0.00014,29.28084]
[1777963211678,38.47,80778.7,30.5,-0.45391,0.00014,29.28827]
[1777963212006,38.47,80778.7,30.5,-0.45391,0.00014,29.28827]
[1777963217107,38.46,80783.13,30.5,-0.45328,0.00014,29.2845]
[1777963217984,38.46,80783.13,30.5,-0.45328,0.00014,29.2845]
[1777963223149,38.45,80786.26,30.5,-0.45284,0.00014,29.28181]
[1777963224387,38.45,80786.26,30.5,-0.45284,0.00014,29.28181]
[1777963224434,38.45,80788.12,30.5,-0.45258,0.00014,29.28021]
[1777963229645,38.46,80787.1,30.5,-0.45273,0.00014,29.28111]
[1777963229683,38.46,80785.19,30.5,-0.45299,0.00014,29.28275]
[1777963235444,38.46,80784.27,30.5,-0.45312,0.00014,29.28016]
[1777963241274,38.45,80783.38,30.5,-0.45324,0.00014,29.2809]
[1777963242153,38.45,80783.38,30.5,-0.45324,0.00014,29.2809]
[1777963242282,38.45,80783.7,30.5,-0.45319,0.00014,29.28063]
[1777963247317,38.46,80783.86,30.5,-0.45318,0.00014,29.28052]
[1777963252406,38.46,80785.74,30.5,-0.45292,0.00014,29.27893]
[1777963252505,38.46,80784.6,30.5,-0.45308,0.00014,29.27991]
[1777963258395,38.46,80784.0,30.5,-0.45316,0.00014,29.2804]
[1777963263429,38.46,80789.06,30.5,-0.45245,0.00014,29.27604]
[1777963268463,38.45,80788.88,30.5,-0.45247,0.00014,29.27619]
[1777963269170,38.45,80788.88,30.5,-0.45247,0.00014,29.27619]
[1777963269471,38.45,80788.48,30.5,-0.45253,0.00014,29.27653]
[1777963272763,38.46,80788.6,30.5,-0.45251,0.00014,29.27644]
[1777963274506,38.46,80797.53,30.5,-0.45127,0.00014,29.26857]
[1777963279541,38.46,80796.09,30.5,-0.45147,0.00014,29.26987]
[1777963280536,38.46,80796.09,30.5,-0.45147,0.00014,29.26987]
[1777963285583,38.46,80800.78,30.5,-0.45082,0.00014,29.26565]
[1777963290618,38.46,80800.36,30.5,-0.45088,0.00014,29.26604]
[1777963295653,38.46,80801.54,30.5,-0.45071,0.00014,29.26161]
[1777963302702,38.46,80801.78,30.5,-0.45068,0.00014,29.26141]
[1777963307737,38.46,80801.72,30.5,-0.45069,0.00014,29.26147]
[1777963313778,38.47,80801.53,30.5,-0.45072,0.00014,29.26166]
[1777963318814,38.47,80801.71,30.5,-0.45069,0.00014,29.26151]
[1777963320498,38.47,80804.65,30.5,-0.45029,0.00014,29.25881]
[1777963320504,38.47,80804.65,30.5,-0.45029,0.00014,29.25881]
[1777963322623,38.47,80806.52,30.5,-0.45003,0.00014,29.25708]
[1777963322941,38.47,80806.52,30.5,-0.45003,0.00014,29.25708]
[1777963328240,38.47,80800.7,30.5,-0.45083,0.00014,29.26242]
[1777963333919,38.47,80802.06,30.5,-0.45065,0.00014,29.26118]
[1777963338954,38.47,80802.24,30.5,-0.45062,0.00014,29.26102]
[1777963345815,38.47,80803.03,30.5,-0.45051,0.00014,29.26029]
[1777963351038,38.47,80804.58,30.5,-0.45029,0.00014,29.25549]
[1777963357081,38.47,80803.63,30.5,-0.45042,0.00014,29.25636]
[1777963362116,38.46,80803.53,30.5,-0.45043,0.00014,29.25645]
[1777963367151,38.46,80810.82,30.5,-0.44942,0.00014,29.24965]
[1777963372186,38.46,80811.87,30.5,-0.44927,0.00014,29.24864]
[1777963376370,38.46,80815.28,30.5,-0.4488,0.00014,29.24537]
[1777963376451,38.46,80815.28,30.5,-0.4488,0.00014,29.24537]
[1777963378413,38.46,80822.11,30.5,-0.44785,0.00014,29.23871]
[1777963384270,38.46,80822.19,30.5,-0.44783,0.00014,29.2386]
[1777963389305,38.46,80821.84,30.5,-0.44788,0.00014,29.23893]
[1777963392224,38.45,80822.59,30.5,-0.44777,0.00014,29.23818]
[1777963392549,38.45,80822.59,30.5,-0.44777,0.00014,29.23818]
[1777963394155,38.45,80823.47,30.5,-0.44765,0.00014,29.2373]
[1777963394164,38.45,80824.64,30.5,-0.44749,0.00014,29.23613]
[1777963394287,38.45,80824.64,30.5,-0.44749,0.00014,29.23613]
[1777963396180,38.45,80831.46,30.5,-0.44654,0.00014,29.22925]
[1777963396624,38.45,80831.46,30.5,-0.44654,0.00014,29.22925]
[1777963397551,38.45,80832.35,30.5,-0.44641,0.00014,29.22833]
[1777963398745,38.45,80832.43,30.5,-0.4464,0.00014,29.22825]
[1777963401265,38.45,80831.14,30.5,-0.44658,0.00014,29.22956]
[1777963402451,38.45,80830.98,30.5,-0.4466,0.00014,29.22972]
[1777963402518,38.45,80830.98,30.5,-0.4466,0.00014,29.22972]
[1777963408438,38.45,80835.94,30.5,-0.44591,0.00014,29.2246]
[1777963410111,38.45,80835.94,30.5,-0.44591,0.00014,29.2246]
[1777963410160,38.45,80835.94,30.5,-0.44591,0.00014,29.2246]
[1777963411148,38.45,80835.63,30.5,-0.44595,0.00014,29.22492]
[1777963413895,38.45,80843.85,30.5,-0.4448,0.00014,29.21292]
[1777963413908,38.45,80843.85,30.5,-0.4448,0.00014,29.21292]
[1777963414961,38.45,80844.3,30.5,-0.44474,0.00014,29.21244]
[1777963416066,38.45,80847.58,30.5,-0.44429,0.00014,29.20892]
[1777963416165,38.45,80849.58,30.5,-0.44401,0.00014,29.20676]
[1777963417094,38.45,80849.58,30.5,-0.44401,0.00014,29.20676]
[1777963417147,38.45,80849.58,30.5,-0.44401,0.00014,29.20676]
[1777963426578,38.44,80849.77,30.5,-0.44398,0.00014,29.20648]
[1777963426882,38.44,80849.77,30.5,-0.44398,0.00014,29.20648]
[1777963429567,38.44,80847.84,30.5,-0.44424,0.00014,29.20855]
[1777963430303,38.44,80847.59,30.5,-0.44428,0.00014,29.20881]
[1777963435627,38.44,80849.9,30.5,-0.44395,0.00014,29.20626]
[1777963440246,38.43,80848.32,30.5,-0.44417,0.00014,29.20795]
[1777963443166,38.43,80848.06,30.5,-0.4442,0.00014,29.20821]
[1777963449932,38.43,80847.4,30.5,-0.44429,0.00014,29.20886]
[1777963450691,38.43,80847.37,30.5,-0.44429,0.00014,29.20888]
[1777963451522,38.43,80845.45,30.5,-0.44456,0.00014,29.21095]
[1777963451738,38.42,80843.0,30.5,-0.4449,0.00014,29.21355]
[1777963453736,38.42,80843.3,30.5,-0.44486,0.00014,29.21324]
[1777963453736,38.42,80843.3,30.5,-0.44486,0.00014,29.21324]
[1777963454894,38.43,80842.1,30.5,-0.44502,0.00014,29.21452]
[1777963455040,38.43,80842.1,30.5,-0.44502,0.00014,29.21452]
[1777963455078,38.43,80840.66,30.5,-0.44522,0.00014,29.21604]
[1777963459169,38.42,80838.14,30.5,-0.44557,0.00014,29.21868]
[1777963459795,38.42,80838.97,30.5,-0.44546,0.00014,29.21781]
[1777963466844,38.42,80837.13,30.5,-0.44571,0.00014,29.21973]
[1777963471879,38.42,80837.7,30.5,-0.44563,0.00014,29.21577]
[1777963476915,38.42,80839.63,30.5,-0.44536,0.00014,29.21374]
[1777963478518,38.42,80839.78,30.5,-0.44534,0.00014,29.21359]
[1777963481521,38.42,80839.96,30.5,-0.44532,0.00014,29.2134]
[1777963481534,38.42,80839.96,30.5,-0.44532,0.00014,29.2134]
[1777963481588,38.42,80839.96,30.5,-0.44532,0.00014,29.2134]
[1777963481594,38.42,80839.96,30.5,-0.44532,0.00014,29.2134]
[1777963481623,38.42,80839.96,30.5,-0.44532,0.00014,29.2134]
[1777963481950,38.42,80845.24,30.5,-0.44458,0.00014,29.20779]
[1777963482647,38.42,80845.24,30.5,-0.44458,0.00014,29.20779]
[1777963482998,38.42,80845.24,30.5,-0.44458,0.00014,29.20779]
[1777963483964,38.42,80853.89,30.5,-0.44338,0.00014,29.19838]
[1777963485296,38.42,80853.96,30.5,-0.44337,0.00014,29.19829]
[1777963487105,38.42,80853.35,30.5,-0.44345,0.00014,29.19896]
[1777963487453,38.42,80852.48,30.5,-0.44357,0.00014,29.19992]
[1777963489674,38.42,80852.24,30.5,-0.44361,0.00014,29.20018]
[1777963490145,38.42,80852.24,30.5,-0.44361,0.00014,29.20018]
[1777963491030,38.42,80852.13,30.5,-0.44362,0.00014,29.2003]
[1777963496041,38.42,80852.14,30.5,-0.44362,0.00014,29.20028]
[1777963496043,38.42,80852.14,30.5,-0.44362,0.00014,29.20028]
[1777963496068,38.42,80852.14,30.5,-0.44362,0.00014,29.20028]
[1777963496312,38.42,80852.14,30.5,-0.44362,0.00014,29.20028]
[1777963496357,38.42,80852.14,30.5,-0.44362,0.00014,29.20028]
[1777963496119,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963496385,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963496455,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963496588,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963496615,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963496712,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963496747,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963497005,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963497114,38.42,80851.11,30.5,-0.44376,0.00014,29.2014]
[1777963497117,38.42,80790.75,30.5,-0.45217,0.00014,29.26086]
[1777963497465,38.42,80790.75,30.5,-0.45217,0.00014,29.26086]
[1777963497728,38.42,80790.75,30.5,-0.45217,0.00014,29.26086]
[1777963497996,38.42,80790.75,30.5,-0.45217,0.00014,29.26086]
[1777963498087,38.42,80781.56,30.5,-0.45345,0.00014,29.26876]
[1777963498426,38.42,80781.56,30.5,-0.45345,0.00014,29.26876]
[1777963498432,38.42,80781.56,30.5,-0.45345,0.00014,29.26876]
[1777963498839,38.42,80781.56,30.5,-0.45345,0.00014,29.26876]
[1777963499124,38.42,80781.56,30.5,-0.45345,0.00014,29.26876]
[1777963499166,38.42,80781.38,30.5,-0.45348,0.00014,29.26892]
[1777963499320,38.42,80781.38,30.5,-0.45348,0.00014,29.26892]
[1777963499588,38.42,80781.38,30.5,-0.45348,0.00014,29.26892]
[1777963500226,38.42,80781.71,30.5,-0.45343,0.00014,29.26865]
[1777963500370,38.42,80781.71,30.5,-0.45343,0.00014,29.26865]
[1777963500370,38.42,80781.71,30.5,-0.45343,0.00014,29.26865]
[1777963500492,38.42,80781.71,30.5,-0.45343,0.00014,29.26865]
[1777963500628,38.42,80781.71,30.5,-0.45343,0.00014,29.26865]
[1777963501108,38.42,80793.28,30.5,-0.45182,0.00014,29.25865]
[1777963501576,38.42,80793.28,30.5,-0.45182,0.00014,29.25865]
[1777963504129,38.43,80804.51,30.5,-0.45025,0.00014,29.24849]
[1777963505755,38.43,80804.9,30.5,-0.4502,0.00014,29.24813]
[1777963505823,38.43,80804.9,30.5,-0.4502,0.00014,29.24813]
[1777963505839,38.43,80804.9,30.5,-0.4502,0.00014,29.24813]
[1777963505979,38.43,80804.9,30.5,-0.4502,0.00014,29.24813]
[1777963511178,38.43,80806.84,30.5,-0.44993,0.00014,29.24634]
[1777963514550,38.43,80809.2,30.5,-0.4496,0.00014,29.24413]
[1777963514642,38.43,80809.2,30.5,-0.4496,0.00014,29.24413]
[1777963515206,38.43,80817.0,30.5,-0.44852,0.00014,29.23667]
[1777963520241,38.43,80819.87,30.5,-0.44811,0.00014,29.23386]
[1777963525275,38.43,80821.93,30.5,-0.44783,0.00014,29.23181]
[1777963526221,38.43,80821.93,30.5,-0.44783,0.00014,29.23181]
[1777963529253,38.42,80821.95,30.5,-0.44782,0.00014,29.23179]
[1777963529368,38.42,80822.36,30.5,-0.44777,0.00014,29.23137]
[1777963529373,38.42,80822.36,30.5,-0.44777,0.00014,29.23137]
[1777963531407,38.42,80828.01,30.5,-0.44698,0.00014,29.22572]
[1777963531417,38.42,80828.01,30.5,-0.44698,0.00014,29.22572]
[1777963531424,38.42,80828.01,30.5,-0.44698,0.00014,29.22572]
[1777963531474,38.42,80828.01,30.5,-0.44698,0.00014,29.22572]
[1777963532983,38.42,80829.27,30.5,-0.4468,0.00014,29.22107]
[1777963533832,38.42,80829.27,30.5,-0.4468,0.00014,29.22106]
[1777963533926,38.42,80829.27,30.5,-0.4468,0.00014,29.22106]
[1777963535034,38.42,80829.44,30.5,-0.44677,0.00014,29.22089]
[1777963540382,38.42,80825.96,30.5,-0.44726,0.00014,29.22438]
[1777963545417,38.42,80826.11,30.5,-0.44723,0.00014,29.22421]
[1777963546528,38.42,80826.11,30.5,-0.44723,0.00014,29.22421]
[1777963552466,38.42,80828.41,30.5,-0.44691,0.00014,29.22187]
[1777963555800,38.42,80828.7,30.5,-0.44687,0.00014,29.22157]
[1777963555917,38.42,80828.7,30.5,-0.44687,0.00014,29.22157]
[1777963555931,38.42,80828.7,30.5,-0.44687,0.00014,29.22157]
[1777963558375,38.41,80830.46,30.5,-0.44662,0.00014,29.21978]
[1777963558396,38.41,80830.46,30.5,-0.44662,0.00014,29.21978]
[1777963563052,38.41,80830.78,30.5,-0.44658,0.00014,29.21944]
[1777963563086,38.41,80830.78,30.5,-0.44658,0.00014,29.21944]
[1777963565328,38.41,80834.9,30.5,-0.446,0.00014,29.2152]
[1777963565338,38.41,80836.84,30.5,-0.44573,0.00014,29.21318]
[1777963571214,38.41,80835.29,30.5,-0.44595,0.00014,29.21479]
[1777963571220,38.41,80835.29,30.5,-0.44595,0.00014,29.21479]
[1777963571226,38.41,80835.29,30.5,-0.44595,0.00014,29.21479]
[1777963571644,38.41,80835.35,30.5,-0.44594,0.00014,29.21473]
[1777963573253,38.41,80838.08,30.5,-0.44556,0.00014,29.21189]
[1777963573256,38.41,80838.08,30.5,-0.44556,0.00014,29.21189]
[1777963574273,38.41,80840.66,30.5,-0.4452,0.00014,29.20917]
[1777963574276,38.41,80840.66,30.5,-0.4452,0.00014,29.20917]
[1777963576305,38.41,80841.35,30.5,-0.44511,0.00014,29.20844]
[1777963576307,38.41,80841.35,30.5,-0.44511,0.00014,29.20844]
[1777963581669,38.41,80839.73,30.5,-0.44533,0.00014,29.21016]
[1777963582540,38.41,80839.73,30.5,-0.44533,0.00014,29.21016]
[1777963583204,38.41,80839.73,30.5,-0.44533,0.00014,29.21016]
[1777963583361,38.41,80837.41,30.5,-0.44566,0.00014,29.2126]
[1777963585216,38.41,80837.09,30.5,-0.4457,0.00014,29.21293]
[1777963585715,38.41,80837.49,30.5,-0.44564,0.00014,29.21252]
[1777963586213,38.41,80837.49,30.5,-0.44564,0.00014,29.21252]
[1777963590732,38.41,80830.91,30.5,-0.44656,0.00014,29.21932]
[1777963595767,38.41,80830.44,30.5,-0.44662,0.00014,29.21642]
[1777963602816,38.41,80830.66,30.5,-0.44659,0.00014,29.21618]
[1777963606217,38.41,80830.59,30.5,-0.4466,0.00014,29.21625]
[1777963611880,38.41,80824.39,30.5,-0.44746,0.00014,29.22249]
[1777963616222,38.41,80824.46,30.5,-0.44745,0.00014,29.22242]
[1777963621950,38.41,80824.16,30.5,-0.44749,0.00014,29.22268]
[1777963625053,38.41,80824.06,30.5,-0.4475,0.00014,29.22277]
[1777963625059,38.41,80824.06,30.5,-0.4475,0.00014,29.22277]
[1777963625100,38.41,80824.06,30.5,-0.4475,0.00014,29.22277]
[1777963627101,38.41,80824.78,30.5,-0.4474,0.00014,29.22205]
[1777963633026,38.4,80826.3,30.5,-0.44719,0.00014,29.2205]
[1777963638063,38.4,80824.69,30.5,-0.44741,0.00014,29.2221]
[1777963643097,38.4,80825.67,30.5,-0.44727,0.00014,29.2211]
[1777963648133,38.4,80826.35,30.5,-0.44717,0.00014,29.2204]
[1777963655182,38.4,80827.25,30.5,-0.44704,0.00014,29.21611]
[1777963660217,38.4,80828.37,30.5,-0.44689,0.00014,29.21496]
[1777963664245,38.39,80835.92,30.5,-0.44583,0.00014,29.2072]
[1777963671294,38.39,80834.39,30.5,-0.44605,0.00014,29.20879]
[1777963676329,38.39,80834.38,30.5,-0.44605,0.00014,29.2088]
[1777963681364,38.39,80833.53,30.5,-0.44617,0.00014,29.20968]
[1777963686398,38.39,80833.46,30.5,-0.44618,0.00014,29.20975]
[1777963689171,38.39,80833.61,30.5,-0.44615,0.00014,29.20959]
[1777963698664,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963698683,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963698794,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963698928,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963698951,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963698958,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963699000,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963699125,38.39,80833.34,30.5,-0.44619,0.00014,29.20987]
[1777963700012,38.39,80833.6,30.5,-0.44616,0.00014,29.2096]
[1777963700114,38.39,80833.6,30.5,-0.44616,0.00014,29.2096]
[1777963700269,38.39,80846.68,30.5,-0.44433,0.00014,29.19579]
[1777963701776,38.39,80852.57,30.5,-0.44351,0.00014,29.18937]
[1777963702144,38.39,80852.57,30.5,-0.44351,0.00014,29.18937]
[1777963703203,38.39,80855.23,30.5,-0.44314,0.00014,29.18643]
[1777963705524,38.4,80863.51,30.5,-0.44199,0.00014,29.17714]
[1777963709102,38.4,80862.65,30.5,-0.44212,0.00014,29.17815]
[1777963709198,38.4,80862.61,30.5,-0.44212,0.00014,29.1782]
[1777963715248,38.4,80862.72,30.5,-0.4421,0.00014,29.17472]
[1777963719207,38.4,80863.46,30.5,-0.442,0.00014,29.17389]
[1777963719212,38.4,80863.46,30.5,-0.442,0.00014,29.17389]
[1777963720180,38.4,80863.24,30.5,-0.44203,0.00014,29.17414]
[1777963720626,38.4,80864.51,30.5,-0.44186,0.00014,29.17269]
[1777963725674,38.4,80872.49,30.5,-0.44074,0.00014,29.16344]
[1777963732549,38.4,80873.19,30.5,-0.44065,0.00014,29.16262]
[1777963732723,38.4,80874.42,30.5,-0.44048,0.00014,29.16116]
[1777963737758,38.39,80877.25,30.5,-0.44007,0.00014,29.15772]
[1777963742793,38.38,80879.17,30.5,-0.4398,0.00014,29.15534]
[1777963747828,38.38,80879.62,30.5,-0.43973,0.00014,29.15472]
[1777963749165,38.38,80879.62,30.5,-0.43973,0.00014,29.15472]
[1777963749266,38.38,80879.06,30.5,-0.4398,0.00014,29.15535]
[1777963756110,38.38,80884.07,30.5,-0.43911,0.00014,29.14932]
[1777963758811,38.38,80884.28,30.5,-0.43908,0.00014,29.14908]
[1777963758840,38.38,80884.28,30.5,-0.43908,0.00014,29.14908]
[1777963758915,38.38,80884.28,30.5,-0.43908,0.00014,29.14908]
[1777963758938,38.38,80884.28,30.5,-0.43908,0.00014,29.14908]
[1777963759061,38.38,80884.28,30.5,-0.43908,0.00014,29.14908]
[1777963759123,38.38,80889.32,30.5,-0.43838,0.00014,29.14292]
[1777963761329,38.38,80894.82,30.5,-0.43762,0.00014,29.13609]
[1777963762184,38.38,80895.48,30.5,-0.43752,0.00014,29.13526]
[1777963767968,38.38,80893.93,30.5,-0.43774,0.00014,29.13718]
[1777963775017,38.38,80892.51,30.5,-0.43793,0.00014,29.13556]
[1777963782066,38.38,80891.27,30.5,-0.4381,0.00014,29.13709]
[1777963787101,38.37,80893.89,30.5,-0.43774,0.00014,29.13382]
[1777963792136,38.37,80895.11,30.5,-0.43757,0.00014,29.13229]
[1777963794998,38.37,80894.88,30.5,-0.4376,0.00014,29.13257]
[1777963795121,38.37,80894.88,30.5,-0.4376,0.00014,29.13257]
[1777963795336,38.37,80894.88,30.5,-0.4376,0.00014,29.13257]
[1777963795337,38.37,80894.88,30.5,-0.4376,0.00014,29.13257]
[1777963795488,38.37,80894.88,30.5,-0.4376,0.00014,29.13257]
[1777963795808,38.37,80895.9,30.5,-0.43745,0.00014,29.13128]
[1777963796108,38.37,80895.9,30.5,-0.43745,0.00014,29.13128]
[1777963796473,38.37,80895.9,30.5,-0.43745,0.00014,29.13128]
[1777963796524,38.37,80902.52,30.5,-0.43654,0.00014,29.12289]
[1777963798565,38.37,80903.33,30.5,-0.43642,0.00014,29.12185]
[1777963805826,38.37,80903.67,30.5,-0.43637,0.00014,29.12135]
[1777963805898,38.37,80903.67,30.5,-0.43637,0.00014,29.12135]
[1777963811269,38.37,80904.02,30.5,-0.43632,0.00014,29.12086]
[1777963812645,38.37,80904.4,30.5,-0.43626,0.00014,29.12036]
[1777963816955,38.36,80907.17,30.5,-0.43588,0.00014,29.11674]
[1777963816978,38.36,80907.17,30.5,-0.43588,0.00014,29.11674]
[1777963818950,38.36,80911.25,30.5,-0.43531,0.00014,29.11141]
[1777963819458,38.36,80911.25,30.5,-0.43531,0.00014,29.11141]
[1777963825367,38.36,80909.62,30.5,-0.43553,0.00014,29.1135]
[1777963830403,38.36,80909.38,30.5,-0.43556,0.00014,29.11379]
[1777963835438,38.36,80912.18,30.5,-0.43517,0.00014,29.10671]
[1777963840473,38.35,80911.39,30.5,-0.43527,0.00014,29.10772]
[1777963844491,38.35,80910.64,30.5,-0.43538,0.00014,29.10869]
[1777963844697,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963844802,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963844847,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963844895,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963844907,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963844952,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963845498,38.35,80909.79,30.5,-0.43549,0.00014,29.1098]
[1777963845508,38.35,80887.14,30.5,-0.43864,0.00014,29.13849]
[1777963847311,38.35,80883.76,30.5,-0.43911,0.00014,29.14261]
[1777963847495,38.35,80883.76,30.5,-0.43911,0.00014,29.14261]
[1777963847511,38.35,80883.76,30.5,-0.43911,0.00014,29.14261]
[1777963847522,38.35,80881.98,30.5,-0.43936,0.00014,29.14477]
[1777963852562,38.35,80878.58,30.5,-0.43983,0.00014,29.14887]
[1777963853564,38.35,80874.83,30.5,-0.44036,0.00014,29.15334]
[1777963854692,38.35,80873.77,30.5,-0.4405,0.00014,29.15459]
[1777963860613,38.35,80872.79,30.5,-0.44064,0.00014,29.15574]
[1777963868669,38.35,80872.5,30.5,-0.44068,0.00014,29.15607]
[1777963873704,38.35,80872.11,30.5,-0.44073,0.00014,29.15652]
[1777963878739,38.35,80873.4,30.5,-0.44055,0.00014,29.155]
[1777963883948,38.35,80873.82,30.5,-0.44049,0.00014,29.1545]
[1777963884336,38.35,80873.82,30.5,-0.44049,0.00014,29.1545]
[1777963885561,38.35,80874.03,30.5,-0.44046,0.00014,29.15425]
[1777963885635,38.35,80880.74,30.5,-0.43953,0.00014,29.14626]
[1777963886794,38.35,80887.71,30.5,-0.43856,0.00014,29.13776]
[1777963889963,38.35,80887.3,30.5,-0.43861,0.00014,29.13823]
[1777963890000,38.35,80887.24,30.5,-0.43862,0.00014,29.13829]
[1777963895858,38.35,80887.05,30.5,-0.43864,0.00014,29.13516]
[1777963900893,38.35,80890.33,30.5,-0.43819,0.00014,29.13113]
[1777963905928,38.35,80891.3,30.5,-0.43805,0.00014,29.12993]
[1777963910963,38.35,80891.11,30.5,-0.43808,0.00014,29.13017]
[1777963915998,38.35,80891.68,30.5,-0.438,0.00014,29.12946]
[1777963921035,38.35,80891.86,30.5,-0.43798,0.00014,29.12923]
[1777963926070,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963927090,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963927119,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963927136,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963927170,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963927287,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963927629,38.35,80893.34,30.5,-0.43777,0.00014,29.12739]
[1777963928083,38.35,80902.14,30.5,-0.43655,0.00014,29.11626]
[1777963929539,38.35,80902.14,30.5,-0.43655,0.00014,29.11626]
[1777963929546,38.35,80902.14,30.5,-0.43655,0.00014,29.11626]
[1777963932399,38.35,80907.77,30.5,-0.43576,0.00014,29.10898]
[1777963934890,38.35,80912.66,30.5,-0.43508,0.00014,29.10256]
[1777963937565,38.35,80912.01,30.5,-0.43517,0.00014,29.1034]
[1777963937570,38.35,80912.01,30.5,-0.43517,0.00014,29.1034]
[1777963937592,38.35,80912.01,30.5,-0.43517,0.00014,29.1034]
[1777963938370,38.35,80913.07,30.5,-0.43503,0.00014,29.102]
[1777963939592,38.35,80915.25,30.5,-0.43472,0.00014,29.09911]
[1777963940099,38.35,80916.54,30.5,-0.43454,0.00014,29.09739]
[1777963940113,38.35,80916.54,30.5,-0.43454,0.00014,29.09739]
[1777963940119,38.35,80916.54,30.5,-0.43454,0.00014,29.09739]
[1777963942138,38.35,80916.19,30.5,-0.43459,0.00014,29.09786]
[1777963942154,38.35,80916.19,30.5,-0.43459,0.00014,29.09786]
[1777963943533,38.35,80916.64,30.5,-0.43453,0.00014,29.09725]
[1777963945539,38.35,80916.52,30.5,-0.43454,0.00014,29.09741]
[1777963951244,38.35,80913.46,30.5,-0.43496,0.00014,29.09807]
[1777963956282,38.34,80913.25,30.5,-0.43499,0.00014,29.09834]
[1777963961317,38.34,80914.19,30.5,-0.43486,0.00014,29.09708]
[1777963972395,38.34,80913.1,30.5,-0.43501,0.00014,29.09849]
[1777963977430,38.34,80905.99,30.5,-0.436,0.00014,29.10778]
[1777963978943,38.34,80905.25,30.5,-0.4361,0.00014,29.10873]
[1777963981143,38.34,80904.12,30.5,-0.43625,0.00014,29.11018]
[1777963981227,38.34,80904.12,30.5,-0.43625,0.00014,29.11018]
[1777963982108,38.34,80902.9,30.5,-0.43642,0.00014,29.11174]
[1777963987672,38.34,80897.57,30.5,-0.43716,0.00014,29.11851]
[1777963987798,38.34,80897.39,30.5,-0.43719,0.00014,29.11873]
[1777963987974,38.34,80897.39,30.5,-0.43719,0.00014,29.11873]
[1777963988009,38.34,80897.39,30.5,-0.43719,0.00014,29.11873]
[1777963988709,38.34,80897.39,30.5,-0.43719,0.00014,29.11873]
[1777963993895,38.34,80892.54,30.5,-0.43786,0.00014,29.12481]
[1777963998084,38.34,80892.32,30.5,-0.43789,0.00014,29.12509]
[1777964008646,38.34,80893.89,30.5,-0.43767,0.00014,29.12312]
[1777964013682,38.34,80895.77,30.5,-0.4374,0.00014,29.11737]
[1777964016283,38.34,80895.87,30.5,-0.43739,0.00014,29.11725]
[1777964021738,38.34,80895.29,30.5,-0.43747,0.00014,29.11796]
[1777964026773,38.34,80894.37,30.5,-0.4376,0.00014,29.11911]
[1777964031810,38.33,80894.53,30.5,-0.43757,0.00014,29.11891]
[1777964036845,38.33,80893.91,30.5,-0.43766,0.00014,29.11969]
[1777964041880,38.33,80891.82,30.5,-0.43795,0.00014,29.1223]
[1777964046341,38.33,80891.38,30.5,-0.43801,0.00014,29.12284]
[1777964047087,38.33,80891.49,30.5,-0.438,0.00014,29.12271]
[1777964050031,38.33,80882.73,30.5,-0.43922,0.00014,29.13347]
[1777964050216,38.33,80882.73,30.5,-0.43922,0.00014,29.13347]
[1777964055978,38.34,80880.6,30.5,-0.43952,0.00014,29.13609]
[1777964061164,38.34,80881.58,30.5,-0.43938,0.00014,29.13492]
[1777964061207,38.34,80881.58,30.5,-0.43938,0.00014,29.13492]
[1777964066416,38.34,80879.93,30.5,-0.43961,0.00014,29.13695]
[1777964072092,38.34,80876.95,30.5,-0.44003,0.00014,29.13718]
[1777964076391,38.35,80877.09,30.5,-0.44001,0.00014,29.13703]
[1777964076491,38.35,80877.01,30.5,-0.44002,0.00014,29.13714]
[1777964079869,38.35,80876.32,30.5,-0.44012,0.00014,29.13796]
[1777964085182,38.35,80874.94,30.5,-0.44031,0.00014,29.13961]
[1777964088793,38.35,80875.09,30.5,-0.44029,0.00014,29.13943]
[1777964091821,38.35,80873.98,30.5,-0.44045,0.00014,29.14075]
[1777964093820,38.35,80873.74,30.5,-0.44048,0.00014,29.14103]
[1777964093916,38.35,80873.67,30.5,-0.44049,0.00014,29.14111]
[1777964094887,38.35,80873.67,30.5,-0.44049,0.00014,29.14111]
[1777964094897,38.35,80892.79,30.5,-0.43783,0.00014,29.11788]
[1777964095346,38.35,80892.79,30.5,-0.43783,0.00014,29.11788]
[1777964095738,38.35,80905.87,30.5,-0.43601,0.00014,29.10124]
[1777964096709,38.35,80905.87,30.5,-0.43601,0.00014,29.10124]
[1777964096859,38.35,80905.87,30.5,-0.43601,0.00014,29.10124]
[1777964096862,38.35,80905.87,30.5,-0.43601,0.00014,29.10124]
[1777964097384,38.35,80905.18,30.5,-0.4361,0.00014,29.10212]
[1777964098267,38.35,80905.68,30.5,-0.43603,0.00014,29.10148]
[1777964100435,38.34,80904.96,30.5,-0.43613,0.00014,29.1024]
[1777964100474,38.34,80904.96,30.5,-0.43613,0.00014,29.1024]
[1777964101295,38.34,80896.91,30.5,-0.43725,0.00014,29.11266]
[1777964102211,38.34,80896.91,30.5,-0.43725,0.00014,29.11266]
[1777964102737,38.34,80896.91,30.5,-0.43725,0.00014,29.11266]
[1777964106057,38.34,80900.7,30.5,-0.43672,0.00014,29.10783]
[1777964111366,38.34,80898.0,30.5,-0.43709,0.00014,29.11124]
[1777964116401,38.34,80896.94,30.5,-0.43724,0.00014,29.11257]
[1777964119106,38.34,80896.84,30.5,-0.43725,0.00014,29.11269]
[1777964119306,38.34,80896.84,30.5,-0.43725,0.00014,29.11269]
[1777964123384,38.34,80893.97,30.5,-0.43765,0.00014,29.11629]
[1777964123451,38.34,80893.97,30.5,-0.43765,0.00014,29.11629]
[1777964123522,38.34,80893.97,30.5,-0.43765,0.00014,29.11629]
[1777964124457,38.34,80885.59,30.5,-0.43882,0.00014,29.12667]
[1777964125550,38.34,80885.59,30.5,-0.43882,0.00014,29.12667]
[1777964126998,38.34,80880.78,30.5,-0.43949,0.00014,29.13251]
[1777964132103,38.34,80879.91,30.5,-0.43961,0.00014,29.1302]
[1777964132594,38.34,80879.91,30.5,-0.43961,0.00014,29.1302]
[1777964139562,38.34,80885.93,30.5,-0.43877,0.00014,29.12294]
[1777964144598,38.35,80885.41,30.5,-0.43885,0.00014,29.1236]
[1777964149634,38.35,80886.19,30.5,-0.43874,0.00014,29.12266]
[1777964155676,38.35,80886.7,30.5,-0.43867,0.00014,29.12206]
[1777964159704,38.35,80894.66,30.5,-0.43756,0.00014,29.1122]
[1777964164739,38.35,80895.57,30.5,-0.43744,0.00014,29.11105]
[1777964168815,38.35,80895.69,30.5,-0.43742,0.00014,29.11089]
[1777964172797,38.35,80883.57,30.5,-0.43911,0.00014,29.12588]
[1777964177892,38.35,80879.93,30.5,-0.43961,0.00014,29.13029]
[1777964180740,38.35,80879.85,30.5,-0.43963,0.00014,29.13041]
[1777964185600,38.35,80879.19,30.5,-0.43972,0.00014,29.13123]
[1777964190924,38.36,80879.33,30.5,-0.43971,0.00014,29.13111]
[1777964195958,38.36,80881.02,30.5,-0.43947,0.00014,29.12573]
[1777964198979,38.36,80887.88,30.5,-0.43852,0.00014,29.11739]
[1777964204015,38.36,80886.89,30.5,-0.43865,0.00014,29.11862]
[1777964209052,38.36,80887.29,30.5,-0.4386,0.00014,29.11814]
[1777964214089,38.36,80888.66,30.5,-0.43841,0.00014,29.11647]
[1777964215027,38.36,80888.66,30.5,-0.43841,0.00014,29.11647]
[1777964220131,38.36,80888.24,30.5,-0.43847,0.00014,29.117]
[1777964226033,38.36,80888.15,30.5,-0.43848,0.00014,29.11712]
[1777964231209,38.37,80886.51,30.5,-0.43871,0.00014,29.11915]
[1777964238043,38.37,80886.82,30.5,-0.43867,0.00014,29.11878]
[1777964238044,38.37,80886.82,30.5,-0.43867,0.00014,29.11878]
[1777964241106,38.37,80886.91,30.5,-0.43866,0.00014,29.11868]
[1777964241113,38.37,80886.91,30.5,-0.43866,0.00014,29.11868]
[1777964241478,38.37,80886.91,30.5,-0.43866,0.00014,29.11868]
[1777964243912,38.37,80893.1,30.5,-0.4378,0.00014,29.11103]
[1777964247247,38.37,80894.45,30.5,-0.43761,0.00014,29.10934]
[1777964249334,38.37,80905.15,30.5,-0.43612,0.00014,29.09573]
[1777964254354,38.37,80905.94,30.5,-0.43601,0.00014,29.0913]
[1777964259403,38.36,80905.96,30.5,-0.436,0.00014,29.09123]
[1777964264439,38.36,80906.81,30.5,-0.43588,0.00014,29.0901]
[1777964269474,38.36,80906.65,30.5,-0.4359,0.00014,29.09028]
[1777964274509,38.36,80907.82,30.5,-0.43573,0.00014,29.08873]
[1777964279545,38.36,80905.07,30.5,-0.43611,0.00014,29.09227]
[1777964286026,38.35,80906.88,30.5,-0.43586,0.00014,29.0899]
[1777964293643,38.35,80907.72,30.5,-0.43574,0.00014,29.08875]
[1777964298678,38.35,80907.44,30.5,-0.43578,0.00014,29.08909]
[1777964303713,38.35,80907.99,30.5,-0.4357,0.00014,29.08835]
[1777964308748,38.35,80907.83,30.5,-0.43572,0.00014,29.08853]
[1777964313783,38.34,80907.69,30.5,-0.43573,0.00014,29.0853]
[1777964319125,38.34,80907.57,30.5,-0.43574,0.00014,29.08543]
[1777964321767,38.34,80907.89,30.5,-0.4357,0.00014,29.08501]
[1777964321776,38.34,80907.89,30.5,-0.4357,0.00014,29.08501]
[1777964321819,38.34,80907.89,30.5,-0.4357,0.00014,29.08501]
[1777964321890,38.34,80907.89,30.5,-0.4357,0.00014,29.08501]
[1777964322087,38.34,80907.89,30.5,-0.4357,0.00014,29.08501]
[1777964322313,38.34,80908.03,30.5,-0.43568,0.00014,29.08482]
[1777964322645,38.34,80908.03,30.5,-0.43568,0.00014,29.08482]
[1777964322846,38.34,80922.13,30.5,-0.43372,0.00014,29.06608]
[1777964323813,38.34,80922.13,30.5,-0.43372,0.00014,29.06608]
[1777964323854,38.34,80922.13,30.5,-0.43372,0.00014,29.06608]
[1777964324197,38.34,80923.62,30.5,-0.43351,0.00014,29.06406]
[1777964325622,38.34,80921.47,30.5,-0.43381,0.00014,29.06697]
[1777964326432,38.34,80920.44,30.5,-0.43395,0.00014,29.06836]
[1777964328960,38.34,80921.26,30.5,-0.43384,0.00014,29.06726]
[1777964328967,38.34,80921.26,30.5,-0.43384,0.00014,29.06726]
[1777964335937,38.34,80922.17,30.5,-0.43371,0.00014,29.06605]
[1777964340973,38.34,80922.94,30.5,-0.43361,0.00014,29.06502]
[1777964346008,38.34,80923.52,30.5,-0.43353,0.00014,29.06424]
[1777964348067,38.34,80925.45,30.5,-0.43326,0.00014,29.06162]
[1777964348112,38.34,80925.45,30.5,-0.43326,0.00014,29.06162]
[1777964348155,38.34,80927.36,30.5,-0.433,0.00014,29.05901]
[1777964348370,38.34,80927.36,30.5,-0.433,0.00014,29.05901]
[1777964348990,38.34,80927.36,30.5,-0.433,0.00014,29.05901]
[1777964349288,38.34,80932.28,30.5,-0.43231,0.00014,29.05222]
[1777964352184,38.35,80934.9,30.5,-0.43195,0.00014,29.04859]
[1777964353240,38.35,80932.51,30.5,-0.43228,0.00014,29.05193]
[1777964359102,38.35,80933.49,30.5,-0.43215,0.00014,29.05061]
[1777964363592,38.35,80933.25,30.5,-0.43219,0.00014,29.05098]
[1777964367038,38.35,80934.28,30.5,-0.43205,0.00014,29.04957]
[1777964369824,38.35,80935.19,30.5,-0.43192,0.00014,29.04832]
[1777964369923,38.35,80944.46,30.5,-0.43064,0.00014,29.03522]
[1777964375906,38.36,80944.65,30.5,-0.43061,0.00014,29.03161]
[1777964375959,38.36,80944.65,30.5,-0.43061,0.00014,29.03161]
[1777964375979,38.36,80944.65,30.5,-0.43061,0.00014,29.03161]
[1777964376559,38.36,80945.64,30.5,-0.43048,0.00014,29.03022]
[1777964376575,38.36,80945.64,30.5,-0.43048,0.00014,29.03022]
[1777964376650,38.36,80945.64,30.5,-0.43048,0.00014,29.03022]
[1777964379667,38.36,80950.68,30.5,-0.42978,0.00014,29.02297]
[1777964379809,38.36,80950.68,30.5,-0.42978,0.00014,29.02297]
[1777964381886,38.36,80950.71,30.5,-0.42978,0.00014,29.02297]
[1777964385289,38.36,80950.91,30.5,-0.42975,0.00014,29.02271]
[1777964385290,38.36,80950.91,30.5,-0.42975,0.00014,29.02271]
[1777964385339,38.36,80950.91,30.5,-0.42975,0.00014,29.02271]
[1777964386020,38.36,80950.91,30.5,-0.42975,0.00014,29.02271]
[1777964386077,38.36,80950.91,30.5,-0.42975,0.00014,29.02271]
[1777964386121,38.37,80950.57,30.5,-0.42981,0.00014,29.02328]
[1777964389201,38.37,80951.96,30.5,-0.42961,0.00014,29.02127]
[1777964390851,38.37,80951.97,30.5,-0.42961,0.00014,29.02127]
[1777964391208,38.37,80953.09,30.5,-0.42946,0.00014,29.01965]
[1777964394210,38.37,80955.43,30.5,-0.42914,0.00014,29.01624]
[1777964397462,38.37,80957.74,30.5,-0.42882,0.00014,29.01287]
[1777964402830,38.38,80953.63,30.5,-0.42939,0.00014,29.01896]
[1777964403154,38.38,80953.63,30.5,-0.42939,0.00014,29.01896]
[1777964406343,38.38,80953.47,30.5,-0.42942,0.00014,29.01923]
[1777964406877,38.38,80953.47,30.5,-0.42942,0.00014,29.01923]
[1777964406878,38.38,80953.47,30.5,-0.42942,0.00014,29.01923]
[1777964406903,38.38,80953.47,30.5,-0.42942,0.00014,29.01923]
[1777964406925,38.38,80953.47,30.5,-0.42942,0.00014,29.01923]
[1777964407041,38.38,80953.47,30.5,-0.42942,0.00014,29.01923]
[1777964407142,38.38,80948.4,30.5,-0.43012,0.00014,29.02662]
[1777964407885,38.38,80948.4,30.5,-0.43012,0.00014,29.02662]
[1777964408048,38.38,80938.71,30.5,-0.43147,0.00014,29.04046]
[1777964412474,38.38,80926.26,30.5,-0.4332,0.00014,29.05779]
[1777964416304,38.39,80927.16,30.5,-0.43308,0.00014,29.05662]
[1777964421299,38.39,80933.75,30.5,-0.43217,0.00014,29.04763]
[1777964421490,38.39,80933.75,30.5,-0.43217,0.00014,29.04763]
[1777964421786,38.39,80933.75,30.5,-0.43217,0.00014,29.04763]
[1777964421885,38.39,80933.75,30.5,-0.43217,0.00014,29.04763]
[1777964422341,38.39,80929.93,30.5,-0.4327,0.00014,29.05293]
[1777964422823,38.39,80929.93,30.5,-0.4327,0.00014,29.05293]
[1777964422879,38.39,80914.1,30.5,-0.4349,0.00014,29.0743]
[1777964424349,38.4,80911.02,30.5,-0.43533,0.00014,29.07836]
[1777964424558,38.4,80911.33,30.5,-0.43528,0.00014,29.07795]
[1777964429592,38.39,80912.55,30.5,-0.43511,0.00014,29.07633]
[1777964434628,38.39,80914.4,30.5,-0.43485,0.00014,29.07048]
[1777964435696,38.39,80914.4,30.5,-0.43485,0.00014,29.07048]
[1777964438520,38.39,80915.09,30.5,-0.43475,0.00014,29.06956]
[1777964443818,38.39,80914.7,30.5,-0.43481,0.00014,29.07006]
[1777964444640,38.39,80919.31,30.5,-0.43417,0.00014,29.06392]
[1777964448046,38.39,80921.44,30.5,-0.43387,0.00014,29.06105]
[1777964448097,38.39,80921.44,30.5,-0.43387,0.00014,29.06105]
[1777964450049,38.39,80921.16,30.5,-0.43391,0.00014,29.06143]
[1777964450059,38.39,80921.16,30.5,-0.43391,0.00014,29.06143]
[1777964450871,38.39,80921.79,30.5,-0.43382,0.00014,29.06058]
[1777964453506,38.39,80929.91,30.5,-0.43269,0.00014,29.04951]
[1777964453972,38.39,80929.91,30.5,-0.43269,0.00014,29.04951]
[1777964456264,38.39,80932.99,30.5,-0.43227,0.00014,29.04526]
[1777964456272,38.39,80932.99,30.5,-0.43227,0.00014,29.04526]
[1777964456324,38.39,80934.07,30.5,-0.43212,0.00014,29.04377]
[1777964456371,38.39,80934.07,30.5,-0.43212,0.00014,29.04377]
[1777964457473,38.39,80927.89,30.5,-0.43298,0.00014,29.05231]
[1777964457789,38.39,80920.84,30.5,-0.43395,0.00014,29.06189]
[1777964463010,38.39,80915.78,30.5,-0.43466,0.00014,29.06866]
[1777964463018,38.39,80915.78,30.5,-0.43466,0.00014,29.06866]
[1777964468357,38.39,80915.08,30.5,-0.43475,0.00014,29.06958]
[1777964469188,38.39,80915.08,30.5,-0.43475,0.00014,29.06958]
[1777964469993,38.39,80913.41,30.5,-0.43499,0.00014,29.07178]
[1777964470278,38.39,80913.41,30.5,-0.43499,0.00014,29.07178]
[1777964470553,38.39,80908.97,30.5,-0.4356,0.00014,29.0776]
[1777964470825,38.39,80908.97,30.5,-0.4356,0.00014,29.0776]
[1777964470891,38.39,80908.97,30.5,-0.4356,0.00014,29.0776]
[1777964475424,38.39,80901.07,30.5,-0.4367,0.00014,29.08776]
[1777964475444,38.39,80901.07,30.5,-0.4367,0.00014,29.08776]
[1777964475486,38.39,80901.07,30.5,-0.4367,0.00014,29.08776]
[1777964475797,38.39,80901.07,30.5,-0.4367,0.00014,29.08776]
[1777964475812,38.39,80901.07,30.5,-0.4367,0.00014,29.08776]
[1777964475915,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964476447,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964476605,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964476680,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964476791,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964476916,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964477255,38.39,80893.65,30.5,-0.43773,0.00014,29.09712]
[1777964476927,38.39,80881.83,30.5,-0.43937,0.00014,29.11164]
[1777964478017,38.39,80881.83,30.5,-0.43937,0.00014,29.11164]
[1777964478039,38.39,80874.76,30.5,-0.44035,0.00014,29.12007]
[1777964480186,38.39,80874.32,30.5,-0.44042,0.00014,29.12059]
[1777964480324,38.39,80873.19,30.5,-0.44057,0.00014,29.12191]
[1777964482968,38.38,80884.98,30.5,-0.43893,0.00014,29.10773]
[1777964485185,38.38,80884.88,30.5,-0.43894,0.00014,29.10784]
[1777964485286,38.38,80880.41,30.5,-0.43956,0.00014,29.11322]
[1777964487985,38.38,80879.83,30.5,-0.43964,0.00014,29.11393]
[1777964488081,38.38,80879.83,30.5,-0.43964,0.00014,29.11393]
[1777964489010,38.38,80873.33,30.5,-0.44055,0.00014,29.12167]
[1777964494147,38.38,80873.14,30.5,-0.44057,0.00014,29.11854]
[1777964495847,38.39,80871.58,30.5,-0.44079,0.00014,29.12039]
[1777964495923,38.39,80871.58,30.5,-0.44079,0.00014,29.12039]
[1777964501192,38.39,80871.16,30.5,-0.44085,0.00014,29.12093]
[1777964502101,38.39,80880.44,30.5,-0.43956,0.00014,29.10995]
[1777964507136,38.39,80886.15,30.5,-0.43877,0.00014,29.10305]
[1777964512043,38.39,80889.4,30.5,-0.43832,0.00014,29.09907]
[1777964516199,38.39,80882.41,30.5,-0.43929,0.00014,29.10762]
[1777964517593,38.39,80878.59,30.5,-0.43982,0.00014,29.11221]
[1777964519594,38.4,80874.39,30.5,-0.44041,0.00014,29.11721]
[1777964520220,38.4,80874.39,30.5,-0.44041,0.00014,29.11721]
[1777964520227,38.4,80875.94,30.5,-0.44019,0.00014,29.11538]
[1777964525261,38.4,80883.2,30.5,-0.43918,0.00014,29.10667]
[1777964528283,38.4,80889.94,30.5,-0.43825,0.00014,29.09844]
[1777964533318,38.42,80891.19,30.5,-0.4381,0.00014,29.0972]
[1777964537432,38.42,80891.56,30.5,-0.43805,0.00014,29.09676]
[1777964537460,38.42,80891.56,30.5,-0.43805,0.00014,29.09676]
[1777964540163,38.42,80897.09,30.5,-0.43728,0.00014,29.08984]
[1777964540248,38.42,80897.09,30.5,-0.43728,0.00014,29.08984]
[1777964540308,38.42,80897.09,30.5,-0.43728,0.00014,29.08984]
[1777964540388,38.42,80897.14,30.5,-0.43727,0.00014,29.08977]
[1777964540534,38.42,80897.14,30.5,-0.43727,0.00014,29.08977]
[1777964540555,38.42,80897.14,30.5,-0.43727,0.00014,29.08977]
[1777964540636,38.42,80899.75,30.5,-0.43691,0.00014,29.08645]
[1777964542133,38.42,80899.75,30.5,-0.43691,0.00014,29.08645]
[1777964542333,38.42,80899.75,30.5,-0.43691,0.00014,29.08645]
[1777964542173,38.42,80906.3,30.5,-0.436,0.00014,29.07806]
[1777964542481,38.42,80906.3,30.5,-0.436,0.00014,29.07806]
[1777964543063,38.42,80906.3,30.5,-0.436,0.00014,29.07806]
[1777964543072,38.42,80906.3,30.5,-0.436,0.00014,29.07806]
[1777964543106,38.42,80906.3,30.5,-0.436,0.00014,29.07806]
[1777964543387,38.41,80906.07,30.5,-0.43603,0.00014,29.0783]
[1777964543844,38.41,80906.07,30.5,-0.43603,0.00014,29.0783]
[1777964544398,38.41,80898.83,30.5,-0.43703,0.00014,29.08749]
[1777964546832,38.4,80898.87,30.5,-0.43701,0.00014,29.08738]
[1777964546926,38.4,80898.87,30.5,-0.43701,0.00014,29.08738]
[1777964547644,38.4,80898.96,30.5,-0.437,0.00014,29.08726]
[1777964549183,38.4,80895.78,30.5,-0.43744,0.00014,29.09126]
[1777964553387,38.4,80896.86,30.5,-0.43729,0.00014,29.0865]
[1777964553801,38.4,80896.86,30.5,-0.43729,0.00014,29.0865]
[1777964554469,38.4,80905.6,30.5,-0.43607,0.00014,29.07535]
[1777964556513,38.4,80908.68,30.5,-0.43564,0.00014,29.07135]
[1777964556535,38.4,80908.68,30.5,-0.43564,0.00014,29.07135]
[1777964561518,38.39,80915.08,30.5,-0.43474,0.00014,29.06271]
[1777964566553,38.38,80917.57,30.5,-0.43438,0.00014,29.05931]
[1777964571086,38.38,80917.38,30.5,-0.43441,0.00014,29.05955]
[1777964574335,38.38,80917.91,30.5,-0.43433,0.00014,29.05884]
[1777964574345,38.38,80917.91,30.5,-0.43433,0.00014,29.05884]
[1777964579644,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964580825,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964580940,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964580947,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964580971,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964580994,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964581209,38.38,80919.04,30.5,-0.43418,0.00014,29.05732]
[1777964581658,38.38,80902.67,30.5,-0.43645,0.00014,29.07879]
[1777964583814,38.38,80897.69,30.5,-0.43714,0.00014,29.08513]
[1777964585686,38.38,80895.73,30.5,-0.43741,0.00014,29.08759]
[1777964588079,38.38,80895.97,30.5,-0.43738,0.00014,29.08729]
[1777964589714,38.38,80903.87,30.5,-0.43628,0.00014,29.07723]
[1777964594749,38.38,80907.28,30.5,-0.43581,0.00014,29.0728]
[1777964600127,38.38,80903.61,30.5,-0.43631,0.00014,29.07752]
[1777964605825,38.37,80903.4,30.5,-0.43634,0.00014,29.07775]
[1777964610861,38.37,80903.47,30.5,-0.43633,0.00014,29.07763]
[1777964616903,38.37,80902.87,30.5,-0.4364,0.00014,29.07498]
[1777964620861,38.37,80903.09,30.5,-0.43637,0.00014,29.07468]
[1777964620870,38.37,80903.09,30.5,-0.43637,0.00014,29.07468]
[1777964620924,38.37,80903.09,30.5,-0.43637,0.00014,29.07468]
[1777964621938,38.37,80913.08,30.5,-0.43498,0.00014,29.06165]
[1777964623537,38.37,80911.74,30.5,-0.43517,0.00014,29.06341]
[1777964623952,38.37,80904.15,30.5,-0.43622,0.00014,29.07329]
[1777964628986,38.37,80901.75,30.5,-0.43655,0.00014,29.07635]
[1777964634024,38.36,80902.14,30.5,-0.4365,0.00014,29.07583]
[1777964638364,38.36,80902.53,30.5,-0.43644,0.00014,29.07532]
[1777964644092,38.36,80906.01,30.5,-0.43595,0.00014,29.07079]
[1777964646229,38.36,80905.83,30.5,-0.43598,0.00014,29.07102]
[1777964646274,38.36,80905.83,30.5,-0.43598,0.00014,29.07102]
[1777964646281,38.36,80905.83,30.5,-0.43598,0.00014,29.07102]
[1777964647039,38.36,80905.83,30.5,-0.43598,0.00014,29.07101]
[1777964647334,38.36,80898.34,30.5,-0.43702,0.00014,29.0806]
[1777964653156,38.36,80897.1,30.5,-0.43719,0.00014,29.08216]
[1777964658191,38.36,80897.31,30.5,-0.43716,0.00014,29.08188]
[1777964661339,38.36,80902.01,30.5,-0.43651,0.00014,29.07589]
[1777964667253,38.35,80906.67,30.5,-0.43586,0.00014,29.06985]
[1777964669074,38.35,80906.94,30.5,-0.43582,0.00014,29.06949]
[1777964671470,38.35,80907.29,30.5,-0.43577,0.00014,29.06903]
[1777964672137,38.35,80910.58,30.5,-0.4353,0.00014,29.06133]
[1777964673644,38.35,80914.75,30.5,-0.43472,0.00014,29.05582]
[1777964674496,38.35,80916.68,30.5,-0.43446,0.00014,29.05325]
[1777964675309,38.35,80923.71,30.5,-0.43348,0.00014,29.04378]
[1777964679397,38.35,80926.39,30.5,-0.43311,0.00014,29.04013]
[1777964679933,38.35,80926.37,30.5,-0.43311,0.00014,29.04016]
[1777964679944,38.35,80926.37,30.5,-0.43311,0.00014,29.04016]
[1777964682102,38.35,80928.8,30.5,-0.43277,0.00014,29.03679]
[1777964682124,38.35,80928.8,30.5,-0.43277,0.00014,29.03679]
[1777964686387,38.35,80919.18,30.5,-0.43411,0.00014,29.04988]
[1777964688947,38.35,80920.38,30.5,-0.43394,0.00014,29.04827]
[1777964689249,38.35,80920.38,30.5,-0.43394,0.00014,29.04827]
[1777964691948,38.35,80919.95,30.5,-0.434,0.00014,29.04885]
[1777964693612,38.35,80920.67,30.5,-0.4339,0.00014,29.04789]
[1777964695949,38.35,80922.42,30.5,-0.43366,0.00014,29.04553]
[1777964696363,38.35,80922.42,30.5,-0.43366,0.00014,29.04553]
[1777964698558,38.35,80923.96,30.5,-0.43344,0.00014,29.04344]
[1777964700928,38.35,80921.08,30.5,-0.43385,0.00014,29.04735]
[1777964700972,38.35,80921.08,30.5,-0.43385,0.00014,29.04735]
[1777964701125,38.35,80921.08,30.5,-0.43385,0.00014,29.04735]
[1777964701159,38.35,80921.08,30.5,-0.43385,0.00014,29.04735]
[1777964701180,38.35,80921.08,30.5,-0.43385,0.00014,29.04735]
[1777964701492,38.35,80907.61,30.5,-0.43572,0.00014,29.06522]
[1777964701867,38.35,80907.61,30.5,-0.43572,0.00014,29.06522]
[1777964702012,38.35,80907.61,30.5,-0.43572,0.00014,29.06522]
[1777964702499,38.35,80900.88,30.5,-0.43665,0.00014,29.0739]
[1777964703150,38.35,80900.88,30.5,-0.43665,0.00014,29.0739]
[1777964708541,38.35,80899.47,30.5,-0.43685,0.00014,29.07568]
[1777964711588,38.35,80899.06,30.5,-0.43691,0.00014,29.0762]
[1777964712475,38.35,80899.06,30.5,-0.43691,0.00014,29.0762]
[1777964715590,38.35,80892.03,30.5,-0.43788,0.00014,29.08504]
[1777964720624,38.35,80891.88,30.5,-0.4379,0.00014,29.08523]
[1777964725660,38.35,80890.88,30.5,-0.43804,0.00014,29.08649]
[1777964730149,38.35,80885.56,30.5,-0.43879,0.00014,29.09305]
[1777964730227,38.35,80885.56,30.5,-0.43879,0.00014,29.09305]
[1777964730265,38.35,80885.56,30.5,-0.43879,0.00014,29.09305]
[1777964731017,38.35,80880.69,30.5,-0.43946,0.00014,29.09897]
[1777964737743,38.36,80873.29,30.5,-0.4405,0.00014,29.10448]
[1777964742779,38.36,80877.16,30.5,-0.43996,0.00014,29.09994]
[1777964747814,38.36,80880.47,30.5,-0.4395,0.00014,29.09601]
[1777964752849,38.37,80882.07,30.5,-0.43928,0.00014,29.09412]
[1777964759900,38.37,80883.28,30.5,-0.43912,0.00014,29.09269]
[1777964764478,38.37,80885.72,30.5,-0.43878,0.00014,29.08974]
[1777964764556,38.37,80885.72,30.5,-0.43878,0.00014,29.08974]
[1777964770977,38.37,80887.86,30.5,-0.43849,0.00014,29.08714]
[1777964773504,38.37,80887.85,30.5,-0.43849,0.00014,29.08716]
[1777964774276,38.37,80889.53,30.5,-0.43825,0.00014,29.08509]
[1777964774296,38.37,80889.53,30.5,-0.43825,0.00014,29.08509]
[1777964774325,38.37,80889.53,30.5,-0.43825,0.00014,29.08509]
[1777964774450,38.37,80889.53,30.5,-0.43825,0.00014,29.08509]
[1777964775008,38.38,80899.84,30.5,-0.43682,0.00014,29.07216]
[1777964776764,38.38,80903.69,30.5,-0.43629,0.00014,29.06723]
[1777964777512,38.38,80903.69,30.5,-0.43629,0.00014,29.06723]
[1777964778102,38.37,80904.48,30.5,-0.43618,0.00014,29.06621]
[1777964778383,38.37,80904.48,30.5,-0.43618,0.00014,29.06621]
[1777964779346,38.37,80903.63,30.5,-0.43629,0.00014,29.0673]
[1777964784235,38.37,80900.09,30.5,-0.43678,0.00014,29.07182]
[1777964784352,38.37,80900.09,30.5,-0.43678,0.00014,29.07182]
[1777964784701,38.37,80899.92,30.5,-0.43681,0.00014,29.07202]
[1777964788133,38.37,80893.62,30.5,-0.43768,0.00014,29.07997]
[1777964788235,38.37,80893.62,30.5,-0.43768,0.00014,29.07997]
[1777964788289,38.37,80893.62,30.5,-0.43768,0.00014,29.07997]
[1777964788333,38.37,80893.62,30.5,-0.43768,0.00014,29.07997]
[1777964788352,38.37,80893.62,30.5,-0.43768,0.00014,29.07997]
[1777964788385,38.37,80893.62,30.5,-0.43768,0.00014,29.07997]
[1777964789178,38.37,80893.48,30.5,-0.4377,0.00014,29.08014]
[1777964789380,38.37,80905.74,30.5,-0.436,0.00014,29.06454]
[1777964790260,38.37,80905.74,30.5,-0.436,0.00014,29.06454]
[1777964790598,38.37,80905.74,30.5,-0.436,0.00014,29.06454]
[1777964794416,38.37,80911.82,30.5,-0.43514,0.00014,29.05321]
[1777964794423,38.37,80911.82,30.5,-0.43514,0.00014,29.05321]
[1777964795679,38.37,80909.51,30.5,-0.43547,0.00014,29.05623]
[1777964795682,38.37,80909.51,30.5,-0.43547,0.00014,29.05623]
[1777964796840,38.37,80909.35,30.5,-0.43549,0.00014,29.05644]
[1777964797064,38.37,80909.35,30.5,-0.43549,0.00014,29.05644]
[1777964798509,38.37,80910.74,30.5,-0.43529,0.00014,29.05461]
[1777964798868,38.37,80909.83,30.5,-0.43542,0.00014,29.0558]
[1777964799191,38.37,80909.83,30.5,-0.43542,0.00014,29.0558]
[1777964802074,38.37,80915.1,30.5,-0.43469,0.00014,29.04884]
[1777964803825,38.37,80912.84,30.5,-0.435,0.00014,29.05183]
[1777964804237,38.37,80912.84,30.5,-0.435,0.00014,29.05183]
[1777964809243,38.37,80902.46,30.5,-0.43644,0.00014,29.06533]
[1777964814280,38.37,80901.4,30.5,-0.43659,0.00014,29.06667]
[1777964819315,38.37,80901.5,30.5,-0.43657,0.00014,29.06652]
[1777964824350,38.36,80906.77,30.5,-0.43584,0.00014,29.0597]
[1777964829384,38.36,80911.53,30.5,-0.43517,0.00014,29.05345]
[1777964833828,38.36,80911.86,30.5,-0.43513,0.00014,29.05301]
[1777964839456,38.36,80911.14,30.5,-0.43523,0.00014,29.05394]
[1777964844300,38.36,80910.42,30.5,-0.43532,0.00014,29.05488]
[1777964850532,38.36,80908.7,30.5,-0.43556,0.00014,29.0571]
[1777964855568,38.36,80908.53,30.5,-0.43558,0.00014,29.05392]
[1777964860603,38.36,80911.86,30.5,-0.43511,0.00014,29.04953]
[1777964865638,38.36,80911.09,30.5,-0.43522,0.00014,29.05053]
[1777964870672,38.36,80911.48,30.5,-0.43516,0.00014,29.05001]
[1777964874329,38.36,80911.45,30.5,-0.43517,0.00014,29.05004]
[1777964879738,38.35,80909.62,30.5,-0.43542,0.00014,29.05243]
[1777964884773,38.35,80909.96,30.5,-0.43537,0.00014,29.05197]
[1777964889808,38.35,80912.09,30.5,-0.43508,0.00014,29.04916]
[1777964891047,38.35,80912.09,30.5,-0.43508,0.00014,29.04916]
[1777964892730,38.35,80913.23,30.5,-0.43492,0.00014,29.04765]
[1777964894745,38.35,80913.67,30.5,-0.43486,0.00014,29.04706]
[1777964899777,38.35,80914.43,30.5,-0.43475,0.00014,29.04605]
[1777964899863,38.35,80914.43,30.5,-0.43475,0.00014,29.04605]
[1777964900019,38.35,80914.43,30.5,-0.43475,0.00014,29.04605]
[1777964900885,38.35,80923.62,30.5,-0.43347,0.00014,29.0337]
[1777964905372,38.35,80924.39,30.5,-0.43337,0.00014,29.03266]
[1777964907691,38.35,80926.16,30.5,-0.43312,0.00014,29.03025]
[1777964907700,38.35,80926.16,30.5,-0.43312,0.00014,29.03025]
[1777964907707,38.35,80926.16,30.5,-0.43312,0.00014,29.03025]
[1777964907724,38.35,80926.16,30.5,-0.43312,0.00014,29.03025]
[1777964907730,38.35,80926.16,30.5,-0.43312,0.00014,29.03025]
[1777964907766,38.35,80926.47,30.5,-0.43308,0.00014,29.02983]
[1777964908860,38.35,80926.73,30.5,-0.43304,0.00014,29.02947]
[1777964908909,38.35,80926.73,30.5,-0.43304,0.00014,29.02947]
[1777964908976,38.35,80926.73,30.5,-0.43304,0.00014,29.02947]
[1777964909052,38.35,80926.73,30.5,-0.43304,0.00014,29.02947]
[1777964909831,38.35,80926.87,30.5,-0.43302,0.00014,29.02929]
[1777964909855,38.35,80926.87,30.5,-0.43302,0.00014,29.02929]
[1777964909856,38.35,80926.87,30.5,-0.43302,0.00014,29.02929]
[1777964909976,38.35,80926.87,30.5,-0.43302,0.00014,29.02929]
[1777964909998,38.35,80926.87,30.5,-0.43302,0.00014,29.02929]
[1777964910419,38.35,80915.73,30.5,-0.43457,0.00014,29.04435]
[1777964911342,38.35,80915.73,30.5,-0.43457,0.00014,29.04435]
[1777964911506,38.35,80904.51,30.5,-0.43613,0.00014,29.05568]
[1777964912444,38.35,80904.51,30.5,-0.43613,0.00014,29.05568]
[1777964912452,38.35,80904.51,30.5,-0.43613,0.00014,29.05568]
[1777964912703,38.35,80904.51,30.5,-0.43613,0.00014,29.05568]
[1777964912931,38.35,80903.27,30.5,-0.4363,0.00014,29.05728]
[1777964913384,38.35,80903.27,30.5,-0.4363,0.00014,29.05728]
[1777964913466,38.35,80903.27,30.5,-0.4363,0.00014,29.05728]
[1777964913479,38.35,80903.27,30.5,-0.4363,0.00014,29.05728]
[1777964914337,38.35,80900.67,30.5,-0.43666,0.00014,29.06061]
[1777964914343,38.35,80900.67,30.5,-0.43666,0.00014,29.06061]
[1777964914346,38.35,80900.67,30.5,-0.43666,0.00014,29.06061]
[1777964920019,38.35,80901.19,30.5,-0.43659,0.00014,29.05992]
[1777964925054,38.35,80900.81,30.5,-0.43664,0.00014,29.0604]
[1777964930089,38.35,80898.87,30.5,-0.43691,0.00014,29.06286]
[1777964935124,38.35,80898.4,30.5,-0.43697,0.00014,29.06345]
[1777964940387,38.35,80896.42,30.5,-0.43725,0.00014,29.06595]
[1777964940547,38.35,80896.42,30.5,-0.43725,0.00014,29.06595]
[1777964940843,38.35,80896.69,30.5,-0.43721,0.00014,29.06561]
[1777964941166,38.35,80889.03,30.5,-0.43828,0.00014,29.07519]
[1777964947208,38.35,80886.32,30.5,-0.43866,0.00014,29.07854]
[1777964952244,38.35,80885.73,30.5,-0.43874,0.00014,29.07929]
[1777964957279,38.35,80884.4,30.5,-0.43893,0.00014,29.08094]
[1777964964328,38.36,80887.56,30.5,-0.43849,0.00014,29.07711]
[1777964969363,38.36,80886.93,30.5,-0.43858,0.00014,29.0779]
[1777964970312,38.36,80886.93,30.5,-0.43858,0.00014,29.0779]
[1777964970338,38.36,80886.93,30.5,-0.43858,0.00014,29.0779]
[1777964970348,38.36,80886.93,30.5,-0.43858,0.00014,29.0779]
[1777964970711,38.36,80886.93,30.5,-0.43858,0.00014,29.0779]
[1777964971379,38.36,80875.18,30.5,-0.44021,0.00014,29.08872]
[1777964976414,38.36,80872.93,30.5,-0.44053,0.00014,29.09142]
[1777964981449,38.37,80871.56,30.5,-0.44073,0.00014,29.09309]
[1777964984105,38.37,80872.07,30.5,-0.44066,0.00014,29.09251]
[1777964989504,38.37,80869.55,30.5,-0.44101,0.00014,29.09552]
[1777964991688,38.37,80869.55,30.5,-0.44101,0.00014,29.09552]
[1777964991698,38.37,80869.55,30.5,-0.44101,0.00014,29.09552]
[1777964997561,38.38,80870.75,30.5,-0.44085,0.00014,29.0942]
[1777965002596,38.38,80872.17,30.5,-0.44066,0.00014,29.09257]
[1777965007631,38.38,80871.34,30.5,-0.44078,0.00014,29.09359]
[1777965008811,38.38,80871.34,30.5,-0.44078,0.00014,29.09359]
[1777965010209,38.39,80872.16,30.5,-0.44067,0.00014,29.09264]
[1777965015687,38.39,80876.9,30.5,-0.44001,0.00014,29.08708]
[1777965019448,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019491,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019593,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019601,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019642,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019713,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019800,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019823,38.39,80882.32,30.5,-0.43926,0.00014,29.08059]
[1777965019785,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020068,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020180,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020201,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020251,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020465,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020619,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020734,38.39,80900.18,30.5,-0.43677,0.00014,29.05841]
[1777965020835,38.39,80920.51,30.5,-0.43394,0.00014,29.03177]
[1777965020993,38.39,80920.51,30.5,-0.43394,0.00014,29.03177]
[1777965021171,38.39,80920.51,30.5,-0.43394,0.00014,29.03177]
[1777965021729,38.39,80930.1,30.5,-0.43261,0.00014,29.0187]
[1777965022269,38.39,80930.1,30.5,-0.43261,0.00014,29.0187]
[1777965022836,38.39,80930.1,30.5,-0.43261,0.00014,29.0187]
[1777965023326,38.39,80929.38,30.5,-0.43271,0.00014,29.01969]
[1777965023717,38.39,80929.38,30.5,-0.43271,0.00014,29.01969]
[1777965023902,38.39,80929.43,30.5,-0.43271,0.00014,29.01962]
[1777965029030,38.39,80929.16,30.5,-0.43274,0.00014,29.01998]
[1777965029194,38.39,80929.16,30.5,-0.43274,0.00014,29.01998]
[1777965029267,38.39,80929.16,30.5,-0.43274,0.00014,29.01998]
[1777965034820,38.39,80929.58,30.5,-0.43268,0.00014,29.01599]
[1777965035282,38.39,80929.58,30.5,-0.43268,0.00014,29.01599]
[1777965035356,38.39,80929.58,30.5,-0.43268,0.00014,29.01599]
[1777965035876,38.39,80926.58,30.5,-0.43309,0.00014,29.02011]
[1777965035995,38.39,80926.58,30.5,-0.43309,0.00014,29.02011]
[1777965036869,38.39,80925.02,30.5,-0.43331,0.00014,29.02225]
[1777965037019,38.39,80925.02,30.5,-0.43331,0.00014,29.02225]
[1777965042876,38.39,80923.78,30.5,-0.43349,0.00014,29.02396]
[1777965047910,38.39,80926.15,30.5,-0.43316,0.00014,29.02074]
[1777965049646,38.39,80926.15,30.5,-0.43316,0.00014,29.02074]
[1777965056975,38.39,80924.03,30.5,-0.43345,0.00014,29.02358]
[1777965062010,38.39,80923.88,30.5,-0.43347,0.00014,29.02375]
[1777965071072,38.38,80924.63,30.5,-0.43335,0.00014,29.02265]
[1777965076108,38.38,80924.39,30.5,-0.43339,0.00014,29.02294]
[1777965081142,38.38,80925.27,30.5,-0.43326,0.00014,29.02172]
[1777965081971,38.38,80925.27,30.5,-0.43326,0.00014,29.02172]
[1777965088192,38.38,80932.23,30.5,-0.43229,0.00014,29.01208]
[1777965091239,38.37,80932.8,30.5,-0.43221,0.00014,29.01127]
[1777965097125,38.37,80934.29,30.5,-0.43199,0.00014,29.00573]
[1777965097129,38.37,80934.29,30.5,-0.43199,0.00014,29.00573]
[1777965097254,38.37,80941.46,30.5,-0.431,0.00014,28.99562]
[1777965102291,38.37,80945.91,30.5,-0.43038,0.00014,28.98931]
[1777965103457,38.37,80945.91,30.5,-0.43038,0.00014,28.98931]
[1777965105312,38.37,80937.85,30.5,-0.4315,0.00014,29.0008]
[1777965109636,38.38,80935.82,30.5,-0.43179,0.00014,29.00369]
[1777965115383,38.38,80933.65,30.5,-0.43209,0.00014,29.00681]
[1777965116121,38.38,80933.65,30.5,-0.43209,0.00014,29.00681]
[1777965116192,38.38,80933.65,30.5,-0.43209,0.00014,29.00681]
[1777965116295,38.38,80933.65,30.5,-0.43209,0.00014,29.00681]
[1777965116389,38.38,80929.47,30.5,-0.43268,0.00014,29.01262]
[1777965121423,38.38,80925.04,30.5,-0.43329,0.00014,29.01873]
[1777965126458,38.39,80927.87,30.5,-0.4329,0.00014,29.01488]
[1777965127242,38.39,80927.87,30.5,-0.4329,0.00014,29.01488]
[1777965127347,38.39,80927.87,30.5,-0.4329,0.00014,29.01488]
[1777965129480,38.39,80936.94,30.5,-0.43165,0.00014,29.0023]
[1777965134819,38.39,80938.72,30.5,-0.4314,0.00014,28.99983]
[1777965135050,38.39,80940.61,30.5,-0.43114,0.00014,28.99718]
[1777965135100,38.39,80940.61,30.5,-0.43114,0.00014,28.99718]
[1777965135522,38.39,80948.82,30.5,-0.43,0.00014,28.98542]
[1777965136407,38.39,80948.82,30.5,-0.43,0.00014,28.98542]
[1777965141564,38.4,80958.56,30.5,-0.42866,0.00014,28.97129]
[1777965143804,38.4,80958.48,30.5,-0.42867,0.00014,28.97143]
[1777965148954,38.4,80957.21,30.5,-0.42886,0.00014,28.97343]
[1777965149840,38.4,80957.2,30.5,-0.42886,0.00014,28.97346]
[1777965149941,38.41,80949.69,30.5,-0.42991,0.00014,28.98449]
[1777965154646,38.41,80948.19,30.5,-0.43011,0.00014,28.98331]
[1777965155745,38.41,80947.0,30.5,-0.43028,0.00014,28.98506]
[1777965160892,38.42,80943.35,30.5,-0.43079,0.00014,28.99037]
[1777965169881,38.42,80942.16,30.5,-0.43097,0.00014,28.99221]
[1777965169882,38.42,80942.16,30.5,-0.43097,0.00014,28.99221]
[1777965171777,38.43,80948.76,30.5,-0.43006,0.00014,28.98281]
[1777965173562,38.43,80948.71,30.5,-0.43007,0.00014,28.9829]
[1777965173850,38.43,80948.71,30.5,-0.43007,0.00014,28.9829]
[1777965180561,38.43,80948.76,30.5,-0.43007,0.00014,28.98293]
[1777965180580,38.43,80948.76,30.5,-0.43007,0.00014,28.98293]
[1777965180666,38.43,80948.76,30.5,-0.43007,0.00014,28.98293]
[1777965180813,38.43,80948.76,30.5,-0.43007,0.00014,28.98293]
[1777965180854,38.43,80950.14,30.5,-0.42988,0.00014,28.98097]
[1777965182854,38.44,80956.82,30.5,-0.42896,0.00014,28.97125]
[1777965186088,38.44,80960.44,30.5,-0.42846,0.00014,28.96596]
[1777965186108,38.44,80960.44,30.5,-0.42846,0.00014,28.96596]
[1777965191221,38.44,80964.09,30.5,-0.42796,0.00014,28.96057]
[1777965191315,38.44,80964.09,30.5,-0.42796,0.00014,28.96057]
[1777965191339,38.44,80964.09,30.5,-0.42796,0.00014,28.96057]
[1777965191959,38.44,80964.09,30.5,-0.42796,0.00014,28.96057]
[1777965191918,38.44,80978.99,30.5,-0.4259,0.00014,28.93786]
[1777965194939,38.44,80986.83,30.5,-0.42481,0.00014,28.92555]
[1777965195893,38.44,80986.83,30.5,-0.42481,0.00014,28.92555]
[1777965195946,38.44,80987.25,30.5,-0.42475,0.00014,28.92487]
[1777965196429,38.44,80987.25,30.5,-0.42475,0.00014,28.92487]
[1777965199916,38.43,80984.59,30.5,-0.42511,0.00014,28.929]
[1777965199989,38.43,80984.59,30.5,-0.42511,0.00014,28.929]
[1777965202883,38.43,80990.74,30.5,-0.42426,0.00014,28.91925]
[1777965202895,38.43,80990.74,30.5,-0.42426,0.00014,28.91925]
[1777965203724,38.43,80990.6,30.5,-0.42428,0.00014,28.91946]
[1777965207979,38.43,80983.76,30.5,-0.42522,0.00014,28.9302]
[1777965207990,38.43,80983.76,30.5,-0.42522,0.00014,28.9302]
[1777965208030,38.43,80983.95,30.5,-0.42519,0.00014,28.92988]
[1777965208507,38.43,80983.95,30.5,-0.42519,0.00014,28.92988]
[1777965210890,38.43,80982.8,30.5,-0.42535,0.00014,28.9317]
[1777965213898,38.43,80983.23,30.5,-0.42529,0.00014,28.92765]
[1777965218808,38.43,80987.44,30.5,-0.42471,0.00014,28.92103]
[1777965218859,38.43,80986.41,30.5,-0.42485,0.00014,28.92262]
[1777965221451,38.43,80987.73,30.5,-0.42466,0.00014,28.92053]
[1777965227164,38.42,80994.02,30.5,-0.42379,0.00014,28.91041]
[1777965233208,38.42,80996.0,30.5,-0.42351,0.00014,28.90712]
[1777965238243,38.41,80989.59,30.5,-0.42438,0.00014,28.91727]
[1777965243279,38.41,80989.11,30.5,-0.42444,0.00014,28.91796]
[1777965248314,38.41,80984.85,30.5,-0.42503,0.00014,28.92461]
[1777965253388,38.41,80985.35,30.5,-0.42496,0.00014,28.92378]
[1777965253420,38.41,80985.35,30.5,-0.42496,0.00014,28.92378]
[1777965253898,38.41,80985.35,30.5,-0.42496,0.00014,28.92378]
[1777965253997,38.41,80984.11,30.5,-0.42513,0.00014,28.92574]
[1777965254485,38.41,80984.11,30.5,-0.42513,0.00014,28.92574]
[1777965254598,38.41,80976.18,30.5,-0.42622,0.00014,28.93807]
[1777965255943,38.41,80976.18,30.5,-0.42622,0.00014,28.93807]
[1777965261405,38.41,80973.15,30.5,-0.42665,0.00014,28.94279]
[1777965266444,38.41,80972.92,30.5,-0.42668,0.00014,28.94317]
[1777965271479,38.41,80971.81,30.5,-0.42683,0.00014,28.94149]
[1777965276514,38.41,80970.04,30.5,-0.42708,0.00014,28.94421]
[1777965281452,38.41,80969.69,30.5,-0.42713,0.00014,28.94476]
[1777965286583,38.42,80967.33,30.5,-0.42746,0.00014,28.94836]
[1777965287122,38.42,80967.33,30.5,-0.42746,0.00014,28.94836]
[1777965293113,38.42,80965.88,30.5,-0.42766,0.00014,28.95062]
[1777965298133,38.43,80966.5,30.5,-0.42759,0.00014,28.94987]
[1777965298150,38.43,80966.5,30.5,-0.42759,0.00014,28.94987]
[1777965303703,38.43,80973.86,30.5,-0.42658,0.00014,28.93875]
[1777965307638,38.43,80975.79,30.5,-0.42631,0.00014,28.93582]
[1777965308737,38.43,80959.95,30.5,-0.42851,0.00014,28.95978]
[1777965309181,38.43,80959.95,30.5,-0.42851,0.00014,28.95978]
[1777965316794,38.44,80949.79,30.5,-0.42993,0.00014,28.97482]
[1777965317216,38.44,80949.79,30.5,-0.42993,0.00014,28.97482]
[1777965317245,38.44,80949.79,30.5,-0.42993,0.00014,28.97482]
[1777965320887,38.45,80949.64,30.5,-0.42995,0.00014,28.97508]
[1777965326864,38.45,80944.65,30.5,-0.43065,0.00014,28.98234]
[1777965329758,38.45,80944.6,30.5,-0.43066,0.00014,28.98244]
[1777965334919,38.45,80943.27,30.5,-0.43084,0.00014,28.98099]
[1777965337145,38.46,80943.2,30.5,-0.43085,0.00014,28.9811]
[1777965337428,38.46,80943.02,30.5,-0.43088,0.00014,28.98136]
[1777965337770,38.46,80943.02,30.5,-0.43088,0.00014,28.98136]
[1777965344989,38.46,80946.24,30.5,-0.43044,0.00014,28.97685]
[1777965350031,38.46,80947.65,30.5,-0.43024,0.00014,28.97488]
[1777965351993,38.46,80947.92,30.5,-0.43021,0.00014,28.97451]
[1777965357079,38.47,80948.39,30.5,-0.43015,0.00014,28.9739]
[1777965363121,38.47,80948.37,30.5,-0.43016,0.00014,28.974]
[1777965368157,38.47,80948.39,30.5,-0.43016,0.00014,28.97403]
[1777965371324,38.48,80949.97,30.5,-0.42994,0.00014,28.97178]
[1777965371350,38.48,80949.97,30.5,-0.42994,0.00014,28.97178]
[1777965371619,38.48,80949.97,30.5,-0.42994,0.00014,28.97178]
[1777965372185,38.48,80958.17,30.5,-0.42881,0.00014,28.95982]
[1777965377219,38.48,80964.6,30.5,-0.42792,0.00014,28.95028]
[1777965378512,38.48,80964.6,30.5,-0.42792,0.00014,28.95028]
[1777965383943,38.48,80963.96,30.5,-0.42801,0.00014,28.95125]
[1777965384269,38.48,80971.37,30.5,-0.42698,0.00014,28.9401]
[1777965389305,38.48,80973.99,30.5,-0.42663,0.00014,28.93614]
[1777965394340,38.48,80976.26,30.5,-0.42631,0.00014,28.92931]
[1777965399375,38.48,80974.82,30.5,-0.42651,0.00014,28.93157]
[1777965401512,38.48,80974.82,30.5,-0.42651,0.00014,28.93157]
[1777965405526,38.49,80976.05,30.5,-0.42635,0.00014,28.92974]
[1777965411461,38.49,80973.69,30.5,-0.42668,0.00014,28.93346]
[1777965416496,38.49,80974.36,30.5,-0.42659,0.00014,28.9325]
[1777965421531,38.5,80974.66,30.5,-0.42656,0.00014,28.93211]
[1777965426566,38.5,80974.89,30.5,-0.42653,0.00014,28.93183]
[1777965430123,38.5,80974.32,30.5,-0.42661,0.00014,28.93275]
[1777965436637,38.51,80973.51,30.5,-0.42673,0.00014,28.93407]
[1777965441673,38.51,80969.74,30.5,-0.42725,0.00014,28.93986]
[1777965445700,38.51,80977.39,30.5,-0.4262,0.00014,28.92824]
[1777965449738,38.51,80983.4,30.5,-0.42538,0.00014,28.91898]
[1777965455771,38.52,80981.69,30.5,-0.42561,0.00014,28.9183]
[1777965459658,38.52,80981.44,30.5,-0.42565,0.00014,28.91871]
[1777965461532,38.52,80980.89,30.5,-0.42572,0.00014,28.91959]
[1777965465730,38.52,80980.57,30.5,-0.42577,0.00014,28.92014]
[1777965466812,38.52,80980.57,30.5,-0.42577,0.00014,28.92018]
[1777965466831,38.52,80980.57,30.5,-0.42577,0.00014,28.92018]
[1777965466856,38.52,80980.57,30.5,-0.42577,0.00014,28.92018]
[1777965466861,38.52,80977.78,30.5,-0.42616,0.00014,28.92449]
[1777965467855,38.53,80967.58,30.5,-0.42757,0.00014,28.94002]
[1777965472891,38.53,80970.98,30.5,-0.42711,0.00014,28.93505]
[1777965477642,38.54,80971.16,30.5,-0.42709,0.00014,28.93488]
[1777965477925,38.54,80971.08,30.5,-0.42711,0.00014,28.93503]
[1777965481972,38.54,80971.68,30.5,-0.42703,0.00014,28.93419]
[1777965482059,38.55,80982.03,30.5,-0.42561,0.00014,28.91837]
[1777965486174,38.55,80981.4,30.5,-0.42569,0.00014,28.91935]
[1777965491538,38.55,80980.68,30.5,-0.4258,0.00014,28.92059]
[1777965497059,38.56,80979.75,30.5,-0.42594,0.00014,28.92221]
[1777965502094,38.57,80979.8,30.5,-0.42594,0.00014,28.92226]
[1777965507129,38.57,80980.89,30.5,-0.4258,0.00014,28.92071]
[1777965510151,38.58,80971.36,30.5,-0.42712,0.00014,28.93534]
[1777965510681,38.58,80971.36,30.5,-0.42712,0.00014,28.93534]
[1777965511158,38.58,80959.75,30.5,-0.42872,0.00014,28.94926]
[1777965511645,38.58,80959.75,30.5,-0.42872,0.00014,28.94926]
[1777965513427,38.58,80955.7,30.5,-0.42928,0.00014,28.95523]
[1777965521544,38.58,80951.39,30.5,-0.42988,0.00014,28.96156]
[1777965521597,38.58,80951.39,30.5,-0.42988,0.00014,28.96156]
[1777965521624,38.58,80951.39,30.5,-0.42988,0.00014,28.96156]
[1777965523375,38.59,80953.71,30.5,-0.42956,0.00014,28.95822]
[1777965529286,38.59,80952.55,30.5,-0.42973,0.00014,28.95997]
[1777965534319,38.59,80952.4,30.5,-0.42975,0.00014,28.96023]
[1777965539355,38.59,80952.09,30.5,-0.4298,0.00014,28.96073]
[1777965544389,38.6,80951.66,30.5,-0.42986,0.00014,28.9614]
[1777965549213,38.6,80951.09,30.5,-0.42994,0.00014,28.96225]
[1777965555466,38.6,80945.22,30.5,-0.43076,0.00014,28.97069]
[1777965560502,38.6,80944.85,30.5,-0.43081,0.00014,28.97124]
[1777965566544,38.6,80944.22,30.5,-0.4309,0.00014,28.97216]
[1777965571579,38.61,80945.02,30.5,-0.43079,0.00014,28.96765]
[1777965576024,38.61,80945.37,30.5,-0.43074,0.00014,28.96717]
[1777965581649,38.61,80945.14,30.5,-0.43077,0.00014,28.96753]
[1777965586684,38.61,80944.48,30.5,-0.43087,0.00014,28.96849]
[1777965589158,38.61,80944.5,30.5,-0.43086,0.00014,28.96847]
[1777965590135,38.61,80944.34,30.5,-0.43089,0.00014,28.9687]
[1777965590213,38.61,80951.3,30.5,-0.42993,0.00014,28.95877]
[1777965590487,38.61,80951.3,30.5,-0.42993,0.00014,28.95877]
[1777965590519,38.61,80951.3,30.5,-0.42993,0.00014,28.95877]
[1777965590712,38.61,80961.44,30.5,-0.42853,0.00014,28.94401]
[1777965591719,38.61,80968.3,30.5,-0.42758,0.00014,28.93381]
[1777965596756,38.61,80969.26,30.5,-0.42745,0.00014,28.9324]
[1777965601310,38.61,80970.5,30.5,-0.42728,0.00014,28.93058]
[1777965601787,38.61,80970.49,30.5,-0.42729,0.00014,28.9306]
[1777965602061,38.61,80970.49,30.5,-0.42729,0.00014,28.9306]
[1777965602152,38.61,80977.76,30.5,-0.42628,0.00014,28.91957]
[1777965607834,38.62,80978.54,30.5,-0.42619,0.00014,28.91852]
[1777965612869,38.63,80978.77,30.5,-0.42617,0.00014,28.9183]
[1777965614883,38.63,80972.1,30.5,-0.42709,0.00014,28.92849]
[1777965619918,38.63,80971.57,30.5,-0.42717,0.00014,28.92941]
[1777965624953,38.64,80970.97,30.5,-0.42726,0.00014,28.93041]
[1777965629988,38.65,80971.27,30.5,-0.42723,0.00014,28.93007]
[1777965635023,38.65,80970.75,30.5,-0.4273,0.00014,28.92754]
[1777965640058,38.66,80970.46,30.5,-0.42735,0.00014,28.92808]
[1777965641266,38.66,80970.46,30.5,-0.42735,0.00014,28.92808]
[1777965647107,38.66,80970.7,30.5,-0.42732,0.00014,28.92786]
[1777965652141,38.67,80971.48,30.5,-0.42722,0.00014,28.92678]
[1777965657177,38.67,80971.79,30.5,-0.42719,0.00014,28.92642]
[1777965661805,38.68,80972.05,30.5,-0.42716,0.00014,28.9261]
[1777965667250,38.68,80976.12,30.5,-0.42661,0.00014,28.9201]
[1777965672285,38.69,80976.2,30.5,-0.42661,0.00014,28.92009]
[1777965677320,38.69,80976.3,30.5,-0.4266,0.00014,28.91999]
[1777965682355,38.69,80976.03,30.5,-0.42663,0.00014,28.92038]
[1777965685376,38.69,80969.32,30.5,-0.42756,0.00014,28.93052]
[1777965691418,38.7,80967.41,30.5,-0.42782,0.00014,28.93006]
[1777965696453,38.7,80967.48,30.5,-0.42782,0.00014,28.93004]
[1777965701488,38.7,80971.52,30.5,-0.42727,0.00014,28.92408]
[1777965706523,38.71,80973.26,30.5,-0.42704,0.00014,28.92156]
[1777965711557,38.71,80973.83,30.5,-0.42696,0.00014,28.9208]
[1777965716119,38.72,80974.29,30.5,-0.42691,0.00014,28.92016]
[1777965716164,38.72,80974.29,30.5,-0.42691,0.00014,28.92016]
[1777965720467,38.72,80979.2,30.5,-0.42624,0.00014,28.91279]
[1777965721686,38.72,80980.48,30.5,-0.42606,0.00014,28.91088]
[1777965721826,38.72,80980.48,30.5,-0.42606,0.00014,28.91088]
[1777965723794,38.72,80988.19,30.5,-0.425,0.00014,28.89895]
[1777965733428,38.73,80991.65,30.5,-0.42454,0.00014,28.89369]
[1777965733430,38.73,80991.65,30.5,-0.42454,0.00014,28.89369]
[1777965735038,38.73,80991.61,30.5,-0.42455,0.00014,28.89378]
[1777965740970,38.73,80996.37,30.5,-0.42389,0.00014,28.88622]
[1777965742647,38.73,80996.9,30.5,-0.42382,0.00014,28.88536]
[1777965744505,38.73,80998.12,30.5,-0.42365,0.00014,28.88341]
[1777965744513,38.73,80998.12,30.5,-0.42365,0.00014,28.88341]
[1777965744848,38.72,80998.06,30.5,-0.42366,0.00014,28.88349]
[1777965745017,38.72,80998.06,30.5,-0.42366,0.00014,28.88349]
[1777965745317,38.72,80998.06,30.5,-0.42366,0.00014,28.88349]
[1777965746209,38.72,80998.43,30.5,-0.4236,0.00014,28.88288]
[1777965746556,38.72,80998.43,30.5,-0.4236,0.00014,28.88288]
[1777965746310,38.72,80999.12,30.5,-0.42351,0.00014,28.88176]
[1777965747045,38.72,80999.12,30.5,-0.42351,0.00014,28.88176]
[1777965748034,38.72,80998.95,30.5,-0.42353,0.00014,28.88203]
[1777965753853,38.73,81001.52,30.5,-0.42318,0.00014,28.87467]
[1777965758491,38.73,81000.92,30.5,-0.42327,0.00014,28.87567]
[1777965758523,38.73,81000.92,30.5,-0.42327,0.00014,28.87567]
[1777965758532,38.73,81000.33,30.5,-0.42335,0.00014,28.87668]
[1777965759049,38.73,81000.33,30.5,-0.42335,0.00014,28.87668]
[1777965760309,38.73,80999.09,30.5,-0.42352,0.00014,28.87866]
[1777965760766,38.74,80998.8,30.5,-0.42356,0.00014,28.87914]
[1777965761212,38.74,80998.8,30.5,-0.42356,0.00014,28.87914]
[1777965768959,38.74,81000.31,30.5,-0.42336,0.00014,28.87683]
[1777965773995,38.74,81000.38,30.5,-0.42336,0.00014,28.87678]
[1777965776819,38.74,81002.07,30.5,-0.42313,0.00014,28.87411]
[1777965779354,38.74,81001.98,30.5,-0.42314,0.00014,28.87426]
[1777965780895,38.75,81007.26,30.5,-0.42242,0.00014,28.86578]
[1777965781073,38.75,81007.26,30.5,-0.42242,0.00014,28.86578]
[1777965781156,38.75,81007.26,30.5,-0.42242,0.00014,28.86578]
[1777965782050,38.75,81018.66,30.5,-0.42086,0.00014,28.84708]
[1777965784147,38.74,81019.58,30.5,-0.42073,0.00014,28.84554]
[1777965786230,38.74,81015.72,30.5,-0.42126,0.00014,28.85192]
[1777965786332,38.74,81016.02,30.5,-0.42122,0.00014,28.85141]
[1777965792121,38.75,81018.4,30.5,-0.42089,0.00014,28.8475]
[1777965794833,38.75,81020.75,30.5,-0.42057,0.00014,28.84361]
[1777965794844,38.75,81020.75,30.5,-0.42057,0.00014,28.84361]
[1777965794854,38.75,81020.75,30.5,-0.42057,0.00014,28.84361]
[1777965794865,38.75,81020.75,30.5,-0.42057,0.00014,28.84361]
[1777965794931,38.75,81020.75,30.5,-0.42057,0.00014,28.84361]
[1777965796063,38.75,81023.37,30.5,-0.42022,0.00014,28.83923]
[1777965796184,38.75,81023.37,30.5,-0.42022,0.00014,28.83923]
[1777965796344,38.75,81023.37,30.5,-0.42022,0.00014,28.83923]
[1777965796869,38.75,81026.25,30.5,-0.41982,0.00014,28.83442]
[1777965797455,38.75,81026.25,30.5,-0.41982,0.00014,28.83442]
[1777965798163,38.75,81032.99,30.5,-0.4189,0.00014,28.82298]
[1777965799441,38.75,81032.99,30.5,-0.4189,0.00014,28.82298]
[1777965799519,38.75,81032.99,30.5,-0.4189,0.00014,28.82298]
[1777965799548,38.75,81032.99,30.5,-0.4189,0.00014,28.82298]
[1777965799721,38.75,81039.03,30.5,-0.41808,0.00014,28.8126]
[1777965801505,38.75,81043.45,30.5,-0.41747,0.00014,28.80492]
[1777965801602,38.75,81043.45,30.5,-0.41747,0.00014,28.80492]
[1777965801635,38.75,81043.45,30.5,-0.41747,0.00014,28.80492]
[1777965801717,38.75,81043.84,30.5,-0.41742,0.00014,28.80426]
[1777965802022,38.75,81043.84,30.5,-0.41742,0.00014,28.80426]
[1777965802578,38.75,81052.97,30.5,-0.41618,0.00014,28.78819]
[1777965802843,38.75,81052.97,30.5,-0.41618,0.00014,28.78819]
[1777965803683,38.75,81058.76,30.5,-0.41539,0.00014,28.77785]
[1777965810255,38.75,81050.72,30.5,-0.41648,0.00014,28.79219]
[1777965810770,38.75,81050.72,30.5,-0.41648,0.00014,28.79219]
[1777965814436,38.75,81053.76,30.5,-0.41606,0.00014,28.78342]
[1777965814990,38.75,81053.83,30.5,-0.41606,0.00014,28.78334]
[1777965815566,38.75,81053.83,30.5,-0.41606,0.00014,28.78334]
[1777965821332,38.76,81058.7,30.5,-0.4154,0.00014,28.77476]
[1777965826367,38.76,81056.62,30.5,-0.41569,0.00014,28.7786]
[1777965831402,38.76,81048.44,30.5,-0.41681,0.00014,28.79322]
[1777965831734,38.76,81048.44,30.5,-0.41681,0.00014,28.79322]
[1777965832649,38.76,81048.44,30.5,-0.41681,0.00014,28.79322]
[1777965836346,38.76,81041.55,30.5,-0.41775,0.00014,28.80522]
[1777965838451,38.76,81054.29,30.5,-0.41601,0.00014,28.78284]
[1777965843486,38.77,81054.33,30.5,-0.41602,0.00014,28.78296]
[1777965846901,38.77,81053.41,30.5,-0.41615,0.00014,28.78472]
[1777965851979,38.78,81053.34,30.5,-0.41618,0.00014,28.78504]
[1777965852645,38.78,81053.34,30.5,-0.41618,0.00014,28.78504]
[1777965853509,38.78,81048.83,30.5,-0.41679,0.00014,28.79302]
[1777965853613,38.78,81048.83,30.5,-0.41679,0.00014,28.79302]
[1777965854057,38.78,81043.79,30.5,-0.41748,0.00014,28.80184]
[1777965854118,38.78,81043.79,30.5,-0.41748,0.00014,28.80184]
[1777965854287,38.78,81043.79,30.5,-0.41748,0.00014,28.80184]
[1777965854497,38.78,81043.79,30.5,-0.41748,0.00014,28.80184]
[1777965854565,38.78,81028.62,30.5,-0.41955,0.00014,28.82789]
[1777965856579,38.78,81024.31,30.5,-0.42014,0.00014,28.83515]
[1777965857210,38.78,81024.31,30.5,-0.42014,0.00014,28.83515]
[1777965857363,38.78,81024.31,30.5,-0.42014,0.00014,28.83515]
[1777965859256,38.78,81020.46,30.5,-0.42067,0.00014,28.84157]
[1777965859346,38.78,81020.46,30.5,-0.42067,0.00014,28.84157]
[1777965862292,38.78,81018.31,30.5,-0.42096,0.00014,28.84514]
[1777965865616,38.78,81017.56,30.5,-0.42106,0.00014,28.84639]
[1777965865681,38.78,81017.56,30.5,-0.42106,0.00014,28.84639]
[1777965865738,38.78,81017.75,30.5,-0.42104,0.00014,28.84608]
[1777965865786,38.78,81017.75,30.5,-0.42104,0.00014,28.84608]
[1777965866660,38.78,81017.75,30.5,-0.42104,0.00014,28.84608]
[1777965866737,38.78,81017.75,30.5,-0.42104,0.00014,28.84608]
[1777965868485,38.78,81021.64,30.5,-0.42051,0.00014,28.83964]
[1777965873700,38.78,81021.19,30.5,-0.42056,0.00014,28.83698]
[1777965877087,38.78,81020.7,30.5,-0.42063,0.00014,28.8378]
[1777965882515,38.78,81016.32,30.5,-0.42123,0.00014,28.84507]
[1777965882529,38.78,81016.32,30.5,-0.42123,0.00014,28.84507]
[1777965883314,38.79,81007.89,30.5,-0.42238,0.00014,28.85885]
[1777965888805,38.79,81005.02,30.5,-0.42278,0.00014,28.86356]
[1777965890511,38.79,81005.02,30.5,-0.42278,0.00014,28.86356]
[1777965891680,38.79,81004.43,30.5,-0.42287,0.00014,28.86454]
[1777965893607,38.79,81004.63,30.5,-0.42284,0.00014,28.86424]
[1777965898875,38.8,81009.85,30.5,-0.42213,0.00014,28.85591]
[1777965901040,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901045,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901059,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901073,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901314,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901553,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901564,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901570,38.8,81010.05,30.5,-0.42211,0.00014,28.8556]
[1777965901780,38.8,81004.94,30.5,-0.42281,0.00014,28.86387]
[1777965901785,38.8,81004.94,30.5,-0.42281,0.00014,28.86387]
[1777965902214,38.8,81004.94,30.5,-0.42281,0.00014,28.86387]
[1777965902367,38.8,81004.94,30.5,-0.42281,0.00014,28.86387]
[1777965902897,38.8,80999.39,30.5,-0.42357,0.00014,28.87274]
[1777965903022,38.8,80999.39,30.5,-0.42357,0.00014,28.87274]
[1777965903199,38.8,80999.39,30.5,-0.42357,0.00014,28.87274]
[1777965903279,38.8,81006.17,30.5,-0.42264,0.00014,28.8619]
[1777965908945,38.8,81004.46,30.5,-0.42288,0.00014,28.86474]
[1777965914790,38.8,81003.85,30.5,-0.42297,0.00014,28.8658]
[1777965920024,38.81,81004.14,30.5,-0.42293,0.00014,28.86543]
[1777965925059,38.81,81005.09,30.5,-0.42281,0.00014,28.86398]
[1777965929898,38.81,81004.48,30.5,-0.4229,0.00014,28.86502]
[1777965930071,38.81,81004.48,30.5,-0.4229,0.00014,28.86502]
[1777965935129,38.82,81004.28,30.5,-0.42292,0.00014,28.86202]
[1777965936970,38.82,81003.77,30.5,-0.42299,0.00014,28.86285]
[1777965938188,38.82,81003.79,30.5,-0.42299,0.00014,28.86283]
[1777965944192,38.82,81004.76,30.5,-0.42287,0.00014,28.86139]
[1777965949227,38.83,81005.28,30.5,-0.4228,0.00014,28.86062]
[1777965950539,38.83,81005.28,30.5,-0.4228,0.00014,28.86062]
[1777965950553,38.83,81005.28,30.5,-0.4228,0.00014,28.86062]
[1777965950575,38.83,81005.28,30.5,-0.4228,0.00014,28.86062]
[1777965950754,38.83,81005.28,30.5,-0.4228,0.00014,28.86062]
[1777965951566,38.83,81005.11,30.5,-0.42283,0.00014,28.86092]
[1777965951787,38.83,81013.24,30.5,-0.42172,0.00014,28.84777]
[1777965954036,38.83,81017.18,30.5,-0.42118,0.00014,28.84132]
[1777965954082,38.83,81017.18,30.5,-0.42118,0.00014,28.84132]
[1777965954682,38.83,81017.18,30.5,-0.42118,0.00014,28.84132]
[1777965954767,38.83,81017.18,30.5,-0.42118,0.00014,28.84132]
[1777965955175,38.83,81019.55,30.5,-0.42086,0.00014,28.83741]
[1777965957952,38.83,81026.58,30.5,-0.4199,0.00014,28.8257]
[1777965963328,38.83,81029.3,30.5,-0.41952,0.00014,28.82109]
[1777965968367,38.83,81026.0,30.5,-0.41997,0.00014,28.82662]
[1777965973402,38.83,81025.58,30.5,-0.42003,0.00014,28.8273]
[1777965978436,38.83,81025.43,30.5,-0.42005,0.00014,28.82753]
[1777965983472,38.83,81025.74,30.5,-0.42,0.00014,28.82699]
[1777965988107,38.82,81025.0,30.5,-0.4201,0.00014,28.82821]
[1777965988450,38.82,81025.0,30.5,-0.4201,0.00014,28.82821]
[1777965988507,38.82,81016.65,30.5,-0.42124,0.00014,28.84207]
[1777965992074,38.82,81011.58,30.5,-0.42193,0.00014,28.84695]
[1777965993055,38.82,81011.49,30.5,-0.42194,0.00014,28.8471]
[1777965998577,38.83,81015.19,30.5,-0.42144,0.00014,28.84111]
[1777966000236,38.83,81014.56,30.5,-0.42153,0.00014,28.84215]
[1777966002952,38.83,81016.85,30.5,-0.42121,0.00014,28.83841]
[1777966003307,38.83,81016.85,30.5,-0.42121,0.00014,28.83841]
[1777966003427,38.83,81016.85,30.5,-0.42121,0.00014,28.83841]
[1777966003600,38.83,81016.85,30.5,-0.42121,0.00014,28.83841]
[1777966003615,38.83,81024.9,30.5,-0.42012,0.00014,28.82505]
[1777966004965,38.83,81030.34,30.5,-0.41937,0.00014,28.81589]
[1777966005629,38.83,81037.64,30.5,-0.41838,0.00014,28.80344]
[1777966007853,38.83,81040.57,30.5,-0.41798,0.00014,28.7984]
[1777966010793,38.83,81043.78,30.5,-0.41754,0.00014,28.79285]
[1777966016362,38.83,81044.58,30.5,-0.41743,0.00014,28.79151]
[1777966021746,38.83,81038.46,30.5,-0.41827,0.00014,28.80214]
[1777966026781,38.83,81035.08,30.5,-0.41873,0.00014,28.80795]
[1777966031816,38.83,81034.32,30.5,-0.41884,0.00014,28.80925]
[1777966036852,38.83,81036.17,30.5,-0.41859,0.00014,28.80609]
[1777966041887,38.83,81039.44,30.5,-0.41814,0.00014,28.80048]
[1777966043472,38.83,81039.61,30.5,-0.41812,0.00014,28.80019]
[1777966044301,38.83,81042.07,30.5,-0.41778,0.00014,28.79595]
[1777966044381,38.83,81042.07,30.5,-0.41778,0.00014,28.79595]
[1777966044600,38.83,81042.07,30.5,-0.41778,0.00014,28.79595]
[1777966044607,38.83,81042.07,30.5,-0.41778,0.00014,28.79595]
[1777966044662,38.83,81042.07,30.5,-0.41778,0.00014,28.79595]
[1777966044908,38.83,81049.02,30.5,-0.41684,0.00014,28.78383]
[1777966045008,38.83,81049.02,30.5,-0.41684,0.00014,28.78383]
[1777966048483,38.83,81049.93,30.5,-0.41671,0.00014,28.78222]
[1777966048507,38.83,81049.93,30.5,-0.41671,0.00014,28.78222]
[1777966048616,38.83,81049.93,30.5,-0.41671,0.00014,28.78222]
[1777966052297,38.83,81056.2,30.5,-0.41585,0.00014,28.77108]
[1777966052317,38.83,81056.2,30.5,-0.41585,0.00014,28.77108]
[1777966057952,38.84,81058.55,30.5,-0.41554,0.00014,28.76365]
[1777966063033,38.85,81058.87,30.5,-0.41551,0.00014,28.76328]
[1777966068069,38.85,81058.17,30.5,-0.41561,0.00014,28.76468]
[1777966069192,38.85,81058.17,30.5,-0.41561,0.00014,28.76468]
[1777966069265,38.85,81058.17,30.5,-0.41561,0.00014,28.76468]
[1777966069648,38.85,81058.17,30.5,-0.41561,0.00014,28.76468]
[1777966069758,38.85,81058.17,30.5,-0.41561,0.00014,28.76468]
[1777966070453,38.85,81060.38,30.5,-0.41531,0.00014,28.76077]
[1777966070474,38.85,81060.38,30.5,-0.41531,0.00014,28.76077]
[1777966070656,38.85,81060.38,30.5,-0.41531,0.00014,28.76077]
[1777966070818,38.85,81042.13,30.5,-0.4178,0.00014,28.79293]
[1777966071089,38.85,81031.76,30.5,-0.41921,0.00014,28.81069]
[1777966073104,38.85,81030.61,30.5,-0.41937,0.00014,28.81265]
[1777966077233,38.85,81028.69,30.5,-0.41963,0.00014,28.81588]
[1777966078141,38.85,81021.59,30.5,-0.4206,0.00014,28.82775]
[1777966083174,38.85,81021.88,30.5,-0.42056,0.00014,28.82725]
[1777966088209,38.85,81022.81,30.5,-0.42043,0.00014,28.8257]
[1777966094251,38.85,81022.73,30.5,-0.42044,0.00014,28.82583]
[1777966099286,38.85,81021.64,30.5,-0.42059,0.00014,28.82763]
[1777966103936,38.85,81020.72,30.5,-0.42072,0.00014,28.82915]
[1777966104042,38.85,81020.82,30.5,-0.4207,0.00014,28.82898]
[1777966104499,38.85,81020.82,30.5,-0.4207,0.00014,28.82898]
[1777966104602,38.85,81020.82,30.5,-0.4207,0.00014,28.82898]
[1777966107392,38.85,81020.95,30.5,-0.42069,0.00014,28.82876]
[1777966107428,38.85,81020.95,30.5,-0.42069,0.00014,28.82876]
[1777966107466,38.85,81020.95,30.5,-0.42069,0.00014,28.82876]
[1777966109943,38.85,81024.58,30.5,-0.42019,0.00014,28.82272]
[1777966115402,38.85,81030.19,30.5,-0.41941,0.00014,28.80984]
[1777966120437,38.85,81026.19,30.5,-0.41996,0.00014,28.81655]
[1777966125472,38.85,81026.24,30.5,-0.41995,0.00014,28.81644]
[1777966130446,38.85,81026.27,30.5,-0.41994,0.00014,28.81637]
[1777966131412,38.85,81026.26,30.5,-0.41995,0.00014,28.81638]
[1777966131473,38.85,81026.26,30.5,-0.41995,0.00014,28.81638]
[1777966131497,38.85,81026.26,30.5,-0.41995,0.00014,28.81638]
[1777966133530,38.85,81015.19,30.5,-0.42146,0.00014,28.83472]
[1777966138565,38.85,81014.61,30.5,-0.42154,0.00014,28.83569]
[1777966143600,38.85,81015.36,30.5,-0.42144,0.00014,28.83448]
[1777966144709,38.85,81015.36,30.5,-0.42144,0.00014,28.83448]
[1777966144763,38.85,81015.36,30.5,-0.42144,0.00014,28.83448]
[1777966146748,38.85,81018.88,30.5,-0.42096,0.00014,28.8287]
[1777966152664,38.85,81018.63,30.5,-0.42099,0.00014,28.82912]
[1777966157700,38.85,81017.7,30.5,-0.42112,0.00014,28.83066]
[1777966158400,38.85,81017.7,30.5,-0.42112,0.00014,28.83066]
[1777966158775,38.85,81017.7,30.5,-0.42112,0.00014,28.83066]
[1777966160462,38.85,81021.76,30.5,-0.42056,0.00014,28.82395]
[1777966166156,38.85,81023.5,30.5,-0.42033,0.00014,28.82104]
[1777966172805,38.85,81019.06,30.5,-0.42092,0.00014,28.82498]
[1777966174712,38.85,81018.0,30.5,-0.42107,0.00014,28.82673]
[1777966179854,38.85,81015.83,30.5,-0.42137,0.00014,28.83032]
[1777966184889,38.85,81014.62,30.5,-0.42153,0.00014,28.83233]
[1777966189924,38.85,81014.36,30.5,-0.42157,0.00014,28.83278]
[1777966194959,38.85,81014.65,30.5,-0.42153,0.00014,28.83234]
[1777966201002,38.85,81015.41,30.5,-0.42143,0.00014,28.83112]
[1777966206037,38.85,81015.75,30.5,-0.42139,0.00014,28.83059]
[1777966211072,38.86,81012.76,30.5,-0.4218,0.00014,28.8355]
[1777966211840,38.86,81012.76,30.5,-0.4218,0.00014,28.8355]
[1777966217114,38.86,81019.36,30.5,-0.4209,0.00014,28.82469]
[1777966222148,38.86,81019.41,30.5,-0.42089,0.00014,28.82461]
[1777966227184,38.86,81017.82,30.5,-0.42111,0.00014,28.82724]
[1777966229929,38.86,81018.3,30.5,-0.42104,0.00014,28.82645]
[1777966230084,38.86,81018.3,30.5,-0.42104,0.00014,28.82645]
[1777966230136,38.86,81018.13,30.5,-0.42107,0.00014,28.82674]
[1777966230459,38.86,81018.13,30.5,-0.42107,0.00014,28.82674]
[1777966236246,38.86,81019.6,30.5,-0.42086,0.00014,28.8209]
[1777966237700,38.86,81019.6,30.5,-0.42086,0.00014,28.8209]
[1777966238004,38.86,81019.6,30.5,-0.42086,0.00014,28.8209]
[1777966238023,38.86,81019.6,30.5,-0.42086,0.00014,28.8209]
[1777966240074,38.86,81016.89,30.5,-0.42123,0.00014,28.82537]
[1777966240126,38.86,81016.89,30.5,-0.42123,0.00014,28.82537]
[1777966241933,38.86,81009.85,30.5,-0.42219,0.00014,28.83687]
[1777966247323,38.86,81009.3,30.5,-0.42227,0.00014,28.83782]
[1777966249703,38.86,81009.69,30.5,-0.42222,0.00014,28.8372]
[1777966250623,38.86,81009.22,30.5,-0.42228,0.00014,28.83797]
[1777966251609,38.86,81008.88,30.5,-0.42233,0.00014,28.83853]
[1777966251691,38.86,81008.88,30.5,-0.42233,0.00014,28.83853]
[1777966252482,38.86,81009.85,30.5,-0.4222,0.00014,28.83697]
[1777966253334,38.86,81011.94,30.5,-0.42191,0.00014,28.83359]
[1777966257394,38.86,81004.5,30.5,-0.42293,0.00014,28.84564]
[1777966262429,38.87,81004.06,30.5,-0.423,0.00014,28.84641]
[1777966264269,38.87,81003.8,30.5,-0.42303,0.00014,28.84684]
[1777966265548,38.87,81006.26,30.5,-0.4227,0.00014,28.84291]
[1777966272990,38.87,81008.27,30.5,-0.42243,0.00014,28.83974]
[1777966273658,38.87,81008.3,30.5,-0.42243,0.00014,28.83972]
[1777966273676,38.87,81000.55,30.5,-0.42349,0.00014,28.85213]
[1777966277745,38.87,81004.48,30.5,-0.42295,0.00014,28.84589]
[1777966281689,38.88,81003.18,30.5,-0.42313,0.00014,28.84803]
[1777966282741,38.88,81003.0,30.5,-0.42316,0.00014,28.84833]
[1777966284719,38.88,81003.97,30.5,-0.42303,0.00014,28.84681]
[1777966284746,38.88,81003.97,30.5,-0.42303,0.00014,28.84681]
[1777966284825,38.88,81003.97,30.5,-0.42303,0.00014,28.84681]
[1777966290628,38.87,81003.43,30.5,-0.4231,0.00014,28.84759]
[1777966295663,38.87,81003.4,30.5,-0.42308,0.00014,28.84411]
[1777966297016,38.87,81003.4,30.5,-0.42308,0.00014,28.84411]
[1777966297080,38.87,81003.4,30.5,-0.42308,0.00014,28.84411]
[1777966297161,38.87,81003.4,30.5,-0.42308,0.00014,28.84411]
[1777966298234,38.87,81002.82,30.5,-0.42316,0.00014,28.84499]
[1777966302912,38.86,81003.21,30.5,-0.4231,0.00014,28.84428]
[1777966303660,38.86,81002.8,30.5,-0.42315,0.00014,28.84489]
[1777966308754,38.87,81003.45,30.5,-0.42307,0.00014,28.84393]
[1777966313789,38.87,80999.98,30.5,-0.42355,0.00014,28.84952]
[1777966314355,38.87,80999.98,30.5,-0.42355,0.00014,28.84952]
[1777966315218,38.87,80998.16,30.5,-0.4238,0.00014,28.85244]
[1777966315231,38.87,80998.16,30.5,-0.4238,0.00014,28.85244]
[1777966316170,38.87,80989.37,30.5,-0.425,0.00014,28.86621]
[1777966317680,38.87,80987.49,30.5,-0.42526,0.00014,28.86911]
[1777966322852,38.88,80986.17,30.5,-0.42545,0.00014,28.87127]
[1777966327887,38.88,80987.08,30.5,-0.42534,0.00014,28.86998]
[1777966330788,38.88,80987.03,30.5,-0.42535,0.00014,28.87013]
[1777966335942,38.89,80986.93,30.5,-0.42537,0.00014,28.87041]
[1777966340978,38.9,80987.65,30.5,-0.42528,0.00014,28.86941]
[1777966341985,38.9,80996.87,30.5,-0.42402,0.00014,28.85507]
[1777966343353,38.9,81000.58,30.5,-0.42351,0.00014,28.84923]
[1777966348027,38.9,80993.89,30.5,-0.42443,0.00014,28.85983]
[1777966348361,38.9,80993.89,30.5,-0.42443,0.00014,28.85983]
[1777966349484,38.9,80993.33,30.5,-0.42451,0.00014,28.86072]
[1777966355075,38.91,80991.47,30.5,-0.42477,0.00014,28.86032]
[1777966355257,38.91,80991.47,30.5,-0.42477,0.00014,28.86032]
[1777966362126,38.91,80990.36,30.5,-0.42493,0.00014,28.86221]
[1777966367162,38.92,80987.89,30.5,-0.42528,0.00014,28.86614]
[1777966374218,38.93,80986.45,30.5,-0.42549,0.00014,28.86853]
[1777966374561,38.93,80986.45,30.5,-0.42549,0.00014,28.86853]
[1777966374687,38.93,80986.45,30.5,-0.42549,0.00014,28.86853]
[1777966375219,38.93,80995.56,30.5,-0.42424,0.00014,28.85443]
[1777966375656,38.93,80995.56,30.5,-0.42424,0.00014,28.85443]
[1777966378050,38.93,80997.63,30.5,-0.42396,0.00014,28.85122]
[1777966378188,38.93,80997.63,30.5,-0.42396,0.00014,28.85122]
[1777966379971,38.93,80997.27,30.5,-0.42401,0.00014,28.85182]
[1777966385289,38.94,81003.26,30.5,-0.4232,0.00014,28.84244]
[1777966387583,38.94,81003.53,30.5,-0.42317,0.00014,28.84202]
[1777966388645,38.94,81003.35,30.5,-0.42319,0.00014,28.84232]
[1777966388945,38.94,81003.35,30.5,-0.42319,0.00014,28.84232]
[1777966389271,38.94,81003.35,30.5,-0.42319,0.00014,28.84232]
[1777966389744,38.94,81007.03,30.5,-0.42269,0.00014,28.83646]
[1777966390772,38.94,81012.58,30.5,-0.42194,0.00014,28.82751]
[1777966390784,38.94,81012.58,30.5,-0.42194,0.00014,28.82751]
[1777966390794,38.94,81012.58,30.5,-0.42194,0.00014,28.82751]
[1777966390822,38.94,81012.58,30.5,-0.42194,0.00014,28.82751]
[1777966390903,38.94,81012.58,30.5,-0.42194,0.00014,28.82751]
[1777966391948,38.94,81013.37,30.5,-0.42183,0.00014,28.82624]
[1777966392166,38.94,81025.79,30.5,-0.42014,0.00014,28.80579]
[1777966396365,38.94,81032.45,30.5,-0.41923,0.00014,28.79458]
[1777966401401,38.94,81028.94,30.5,-0.4197,0.00014,28.80046]
[1777966406436,38.94,81026.93,30.5,-0.41997,0.00014,28.80379]
[1777966409963,38.94,81026.26,30.5,-0.42006,0.00014,28.80489]
[1777966415528,38.93,81024.9,30.5,-0.42024,0.00014,28.80367]
[1777966420563,38.93,81024.07,30.5,-0.42035,0.00014,28.80502]
[1777966425598,38.93,81024.52,30.5,-0.42028,0.00014,28.80424]
[1777966427379,38.93,81024.57,30.5,-0.42028,0.00014,28.80415]
[1777966427464,38.93,81024.57,30.5,-0.42028,0.00014,28.80415]
[1777966427509,38.93,81024.57,30.5,-0.42028,0.00014,28.80415]
[1777966428146,38.93,81024.57,30.5,-0.42028,0.00014,28.80415]
[1777966433653,38.93,81016.35,30.5,-0.4214,0.00014,28.8177]
[1777966438693,38.93,81016.36,30.5,-0.4214,0.00014,28.81768]
[1777966443729,38.93,81016.28,30.5,-0.42141,0.00014,28.81782]
[1777966448764,38.93,81016.45,30.5,-0.42138,0.00014,28.81755]
[1777966453798,38.93,81017.21,30.5,-0.42128,0.00014,28.81631]
[1777966455173,38.93,81017.21,30.5,-0.42128,0.00014,28.81631]
[1777966455311,38.93,81017.21,30.5,-0.42128,0.00014,28.81631]
[1777966460737,38.93,81023.77,30.5,-0.42039,0.00014,28.80547]
[1777966460760,38.93,81023.77,30.5,-0.42039,0.00014,28.80547]
[1777966460808,38.93,81023.77,30.5,-0.42039,0.00014,28.80547]
[1777966461826,38.93,81023.69,30.5,-0.4204,0.00014,28.8056]
[1777966461976,38.93,81023.69,30.5,-0.4204,0.00014,28.8056]
[1777966461988,38.93,81023.69,30.5,-0.4204,0.00014,28.8056]
[1777966464053,38.93,81019.97,30.5,-0.4209,0.00014,28.81174]
[1777966464452,38.93,81019.91,30.5,-0.42091,0.00014,28.81184]
[1777966469910,38.93,81019.34,30.5,-0.42099,0.00014,28.81276]
[1777966474946,38.93,81019.39,30.5,-0.42097,0.00014,28.80925]
[1777966477251,38.93,81019.31,30.5,-0.42098,0.00014,28.80938]
[1777966477778,38.93,81019.31,30.5,-0.42098,0.00014,28.80938]
[1777966482721,38.93,81019.57,30.5,-0.42095,0.00014,28.80894]
[1777966482738,38.93,81019.57,30.5,-0.42095,0.00014,28.80894]
[1777966482778,38.93,81019.57,30.5,-0.42095,0.00014,28.80894]
[1777966482791,38.93,81019.57,30.5,-0.42095,0.00014,28.80894]
[1777966482820,38.93,81019.57,30.5,-0.42095,0.00014,28.80894]
[1777966483813,38.93,81024.61,30.5,-0.42026,0.00014,28.80059]
[1777966484010,38.93,81037.68,30.5,-0.41848,0.00014,28.77854]
[1777966485523,38.93,81039.02,30.5,-0.4183,0.00014,28.77624]
[1777966485530,38.93,81039.02,30.5,-0.4183,0.00014,28.77624]
[1777966491058,38.93,81043.89,30.5,-0.41763,0.00014,28.76781]
[1777966496093,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966496573,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966496593,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966496619,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966496693,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966496753,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966496780,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966497173,38.92,81044.23,30.5,-0.41758,0.00014,28.76712]
[1777966497223,38.92,81052.49,30.5,-0.41645,0.00014,28.7527]
[1777966497604,38.92,81052.49,30.5,-0.41645,0.00014,28.7527]
[1777966500091,38.92,81055.3,30.5,-0.41607,0.00014,28.74776]
[1777966500437,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500455,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500466,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500468,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500718,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500772,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500840,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500948,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966500979,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966501030,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966501159,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966501165,38.92,81056.7,30.5,-0.41588,0.00014,28.74529]
[1777966501224,38.92,81067.16,30.5,-0.41446,0.00014,28.72656]
[1777966501658,38.92,81067.16,30.5,-0.41446,0.00014,28.72656]
[1777966501856,38.92,81067.16,30.5,-0.41446,0.00014,28.72656]
[1777966502143,38.92,81077.79,30.5,-0.41302,0.00014,28.70716]
[1777966502442,38.92,81077.79,30.5,-0.41302,0.00014,28.70716]
[1777966502551,38.92,81077.79,30.5,-0.41302,0.00014,28.70716]
[1777966504548,38.93,81078.82,30.5,-0.41289,0.00014,28.70532]
[1777966505166,38.93,81078.7,30.5,-0.4129,0.00014,28.70555]
[1777966510202,38.93,81078.47,30.5,-0.41294,0.00014,28.70601]
[1777966515237,38.93,81078.48,30.5,-0.41294,0.00014,28.70602]
[1777966515617,38.93,81078.48,30.5,-0.41294,0.00014,28.70602]
[1777966515619,38.93,81078.48,30.5,-0.41294,0.00014,28.70602]
[1777966515779,38.93,81078.48,30.5,-0.41294,0.00014,28.70602]
[1777966516243,38.93,81074.51,30.5,-0.41348,0.00014,28.71334]
[1777966521284,38.93,81074.12,30.5,-0.41353,0.00014,28.71413]
[1777966524102,38.93,81073.99,30.5,-0.41355,0.00014,28.7144]
[1777966524300,38.93,81073.54,30.5,-0.41362,0.00014,28.71525]
[1777966528218,38.94,81073.39,30.5,-0.41364,0.00014,28.71557]
[1777966528366,38.94,81073.39,30.5,-0.41364,0.00014,28.71557]
[1777966528541,38.94,81070.24,30.5,-0.41407,0.00014,28.72134]
[1777966528629,38.94,81070.24,30.5,-0.41407,0.00014,28.72134]
[1777966534369,38.94,81066.56,30.5,-0.41457,0.00014,28.72469]
[1777966537336,38.94,81065.5,30.5,-0.41471,0.00014,28.72663]
[1777966541113,38.94,81062.1,30.5,-0.41518,0.00014,28.7328]
[1777966546454,38.95,81060.97,30.5,-0.41534,0.00014,28.7349]
[1777966551489,38.95,81061.3,30.5,-0.4153,0.00014,28.73438]
[1777966553111,38.95,81061.3,30.5,-0.4153,0.00014,28.73438]
[1777966553166,38.95,81061.3,30.5,-0.4153,0.00014,28.73438]
[1777966554509,38.95,81068.54,30.5,-0.41432,0.00014,28.72139]
[1777966560254,38.95,81069.02,30.5,-0.41425,0.00014,28.72058]
[1777966560878,38.95,81068.83,30.5,-0.41428,0.00014,28.72097]
[1777966563109,38.95,81068.93,30.5,-0.41427,0.00014,28.72079]
[1777966564580,38.95,81079.54,30.5,-0.41283,0.00014,28.70137]
[1777966569615,38.95,81080.07,30.5,-0.41276,0.00014,28.70038]
[1777966572250,38.95,81080.51,30.5,-0.4127,0.00014,28.69957]
[1777966572354,38.95,81080.51,30.5,-0.4127,0.00014,28.69957]
[1777966574650,38.95,81071.67,30.5,-0.4139,0.00014,28.71585]
[1777966578978,38.96,81071.16,30.5,-0.41397,0.00014,28.71681]
[1777966579037,38.96,81071.16,30.5,-0.41397,0.00014,28.71681]
[1777966579050,38.96,81071.28,30.5,-0.41396,0.00014,28.7166]
[1777966579685,38.96,81063.08,30.5,-0.41507,0.00014,28.73144]
[1777966581210,38.96,81063.08,30.5,-0.41507,0.00014,28.73144]
[1777966587207,38.96,81060.86,30.5,-0.41538,0.00014,28.73558]
[1777966587227,38.96,81060.86,30.5,-0.41538,0.00014,28.73558]
[1777966587290,38.97,81060.95,30.5,-0.41537,0.00014,28.73548]
[1777966587559,38.97,81060.95,30.5,-0.41537,0.00014,28.73548]
[1777966592776,38.96,81069.44,30.5,-0.41421,0.00014,28.71667]
[1777966598401,38.96,81068.97,30.5,-0.41427,0.00014,28.71746]
[1777966601053,38.96,81074.85,30.5,-0.41346,0.00014,28.70666]
[1777966601218,38.96,81074.85,30.5,-0.41346,0.00014,28.70666]
[1777966601757,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966601995,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966602006,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966602151,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966602176,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966602317,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966602384,38.95,81073.05,30.5,-0.4137,0.00014,28.70984]
[1777966602510,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966602591,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966602704,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966602752,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966602935,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966602988,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966603055,38.95,81080.39,30.5,-0.41271,0.00014,28.69636]
[1777966603267,38.95,81093.04,30.5,-0.41099,0.00014,28.67269]
[1777966603700,38.95,81093.04,30.5,-0.41099,0.00014,28.67269]
[1777966604330,38.95,81093.04,30.5,-0.41099,0.00014,28.67269]
[1777966604542,38.95,81086.84,30.5,-0.41183,0.00014,28.68436]
[1777966604735,38.95,81086.84,30.5,-0.41183,0.00014,28.68436]
[1777966604797,38.95,81086.84,30.5,-0.41183,0.00014,28.68436]
[1777966605175,38.95,81086.84,30.5,-0.41183,0.00014,28.68436]
[1777966605190,38.95,81086.84,30.5,-0.41183,0.00014,28.68436]
[1777966605668,38.95,81088.37,30.5,-0.41162,0.00014,28.68149]
[1777966605742,38.95,81088.37,30.5,-0.41162,0.00014,28.68149]
[1777966606953,38.95,81081.95,30.5,-0.4125,0.00014,28.69348]
[1777966607225,38.95,81081.95,30.5,-0.4125,0.00014,28.69348]
[1777966610644,38.95,81084.16,30.5,-0.4122,0.00014,28.68939]
[1777966613417,38.95,81089.38,30.5,-0.41149,0.00014,28.67963]
[1777966613423,38.95,81089.38,30.5,-0.41149,0.00014,28.67963]
[1777966614125,38.95,81089.69,30.5,-0.41145,0.00014,28.67905]
[1777966614177,38.95,81089.69,30.5,-0.41145,0.00014,28.67905]
[1777966614596,38.95,81090.92,30.5,-0.41128,0.00014,28.67673]
[1777966614803,38.95,81090.92,30.5,-0.41128,0.00014,28.67673]
[1777966615498,38.95,81090.92,30.5,-0.41128,0.00014,28.67673]
[1777966614939,38.95,81105.13,30.5,-0.40936,0.00014,28.64959]
[1777966615573,38.95,81105.13,30.5,-0.40936,0.00014,28.64959]
[1777966615710,38.95,81105.13,30.5,-0.40936,0.00014,28.64959]
[1777966616470,38.95,81105.13,30.5,-0.40936,0.00014,28.64959]
[1777966616471,38.95,81105.13,30.5,-0.40936,0.00014,28.64959]
[1777966616495,38.95,81105.13,30.5,-0.40936,0.00014,28.64959]
[1777966616853,38.95,81110.27,30.5,-0.40866,0.00014,28.63961]
[1777966617535,38.95,81111.61,30.5,-0.40848,0.00014,28.63695]
[1777966617829,38.95,81111.61,30.5,-0.40848,0.00014,28.63695]
[1777966618155,38.95,81111.61,30.5,-0.40848,0.00014,28.63695]
[1777966618160,38.95,81111.61,30.5,-0.40848,0.00014,28.63695]
[1777966618331,38.95,81111.61,30.5,-0.40848,0.00014,28.63695]
[1777966618895,38.95,81105.28,30.5,-0.40933,0.00014,28.64921]
[1777966619186,38.95,81088.48,30.5,-0.41161,0.00014,28.68123]
[1777966620170,38.95,81088.48,30.5,-0.41161,0.00014,28.68123]
[1777966620439,38.95,81085.47,30.5,-0.41202,0.00014,28.68688]
[1777966620547,38.95,81085.47,30.5,-0.41202,0.00014,28.68688]
[1777966622186,38.95,81087.44,30.5,-0.41175,0.00014,28.68319]
[1777966628422,38.95,81089.36,30.5,-0.41149,0.00014,28.67958]
[1777966628523,38.95,81085.28,30.5,-0.41204,0.00014,28.68722]
[1777966629169,38.95,81085.28,30.5,-0.41204,0.00014,28.68722]
[1777966631934,38.95,81088.88,30.5,-0.41155,0.00014,28.68042]
[1777966633109,38.95,81087.73,30.5,-0.4117,0.00014,28.68255]
[1777966633644,38.95,81086.45,30.5,-0.41187,0.00014,28.68492]
[1777966634076,38.95,81101.06,30.5,-0.40989,0.00014,28.65719]
[1777966636238,38.94,81093.61,30.5,-0.4109,0.00014,28.6713]
[1777966636952,38.94,81093.61,30.5,-0.4109,0.00014,28.6713]
[1777966637096,38.94,81090.86,30.5,-0.41127,0.00014,28.6765]
[1777966642132,38.94,81091.44,30.5,-0.41119,0.00014,28.67538]
[1777966643741,38.94,81092.9,30.5,-0.41099,0.00014,28.67262]
[1777966649180,38.94,81091.4,30.5,-0.41119,0.00014,28.67544]
[1777966652522,38.94,81089.67,30.5,-0.41142,0.00014,28.67526]
[1777966652543,38.94,81089.67,30.5,-0.41142,0.00014,28.67526]
[1777966652728,38.94,81085.44,30.5,-0.41199,0.00014,28.68319]
[1777966653226,38.94,81085.44,30.5,-0.41199,0.00014,28.68319]
[1777966653313,38.94,81076.98,30.5,-0.41314,0.00014,28.69888]
[1777966656567,38.94,81074.5,30.5,-0.41347,0.00014,28.70341]
[1777966656583,38.94,81074.5,30.5,-0.41347,0.00014,28.70341]
[1777966656950,38.94,81074.5,30.5,-0.41347,0.00014,28.70341]
[1777966657968,38.94,81070.7,30.5,-0.41399,0.00014,28.71033]
[1777966657974,38.94,81070.7,30.5,-0.41399,0.00014,28.71033]
[1777966657990,38.94,81070.7,30.5,-0.41399,0.00014,28.71033]
[1777966658005,38.94,81070.7,30.5,-0.41399,0.00014,28.71033]
[1777966658244,38.94,81065.02,30.5,-0.41476,0.00014,28.7206]
[1777966658560,38.94,81065.02,30.5,-0.41476,0.00014,28.7206]
[1777966658583,38.94,81065.02,30.5,-0.41476,0.00014,28.7206]
[1777966659432,38.94,81065.02,30.5,-0.41476,0.00014,28.7206]
[1777966659525,38.94,81062.3,30.5,-0.41513,0.00014,28.72552]
[1777966663994,38.94,81064.63,30.5,-0.41482,0.00014,28.72134]
[1777966669324,38.94,81074.99,30.5,-0.4134,0.00014,28.70244]
[1777966670761,38.94,81072.95,30.5,-0.41368,0.00014,28.70617]
[1777966672925,38.94,81064.71,30.5,-0.4148,0.00014,28.72113]
[1777966674947,38.94,81063.4,30.5,-0.41498,0.00014,28.72349]
[1777966680399,38.94,81061.26,30.5,-0.41527,0.00014,28.72733]
[1777966680839,38.94,81061.26,30.5,-0.41527,0.00014,28.72733]
[1777966681406,38.94,81068.0,30.5,-0.41435,0.00014,28.71518]
[1777966684509,38.94,81069.3,30.5,-0.41417,0.00014,28.71278]
[1777966684528,38.94,81069.3,30.5,-0.41417,0.00014,28.71278]
[1777966684539,38.94,81069.3,30.5,-0.41417,0.00014,28.71278]
[1777966685435,38.94,81081.28,30.5,-0.41254,0.00014,28.69072]
[1777966686976,38.93,81083.93,30.5,-0.41218,0.00014,28.68574]
[1777966687449,38.93,81084.13,30.5,-0.41215,0.00014,28.68537]
[1777966689179,38.93,81085.14,30.5,-0.41202,0.00014,28.68349]
[1777966692451,38.93,81083.88,30.5,-0.41219,0.00014,28.68587]
[1777966694813,38.94,81081.28,30.5,-0.41254,0.00014,28.69072]
[1777966694828,38.94,81081.28,30.5,-0.41254,0.00014,28.69072]
[1777966694936,38.94,81081.28,30.5,-0.41254,0.00014,28.69072]
[1777966695550,38.94,81081.28,30.5,-0.41254,0.00014,28.69072]
[1777966695505,38.94,81088.74,30.5,-0.41153,0.00014,28.67679]
[1777966696328,38.94,81088.74,30.5,-0.41153,0.00014,28.67679]
[1777966697294,38.94,81092.17,30.5,-0.41107,0.00014,28.67033]
[1777966702554,38.94,81086.33,30.5,-0.41186,0.00014,28.68133]
[1777966704075,38.94,81087.51,30.5,-0.4117,0.00014,28.67912]
[1777966705623,38.94,81087.0,30.5,-0.41177,0.00014,28.68009]
[1777966705624,38.94,81087.0,30.5,-0.41177,0.00014,28.68009]
[1777966711617,38.94,81096.11,30.5,-0.41053,0.00014,28.65943]
[1777966716622,38.94,81092.58,30.5,-0.411,0.00014,28.66612]
[1777966720450,38.94,81091.9,30.5,-0.41109,0.00014,28.66739]
[1777966720525,38.94,81091.9,30.5,-0.41109,0.00014,28.66739]
[1777966720647,38.94,81091.9,30.5,-0.41109,0.00014,28.66739]
[1777966720697,38.94,81088.49,30.5,-0.41156,0.00014,28.67381]
[1777966720738,38.94,81088.49,30.5,-0.41156,0.00014,28.67381]
[1777966720935,38.94,81088.49,30.5,-0.41156,0.00014,28.67381]
[1777966721399,38.94,81088.49,30.5,-0.41156,0.00014,28.67381]
[1777966721408,38.94,81088.49,30.5,-0.41156,0.00014,28.67381]
[1777966722709,38.93,81081.24,30.5,-0.41254,0.00014,28.68734]
[1777966722742,38.93,81081.24,30.5,-0.41254,0.00014,28.68734]
[1777966723982,38.94,81076.89,30.5,-0.41313,0.00014,28.6954]
[1777966724137,38.94,81076.89,30.5,-0.41313,0.00014,28.6954]
[1777966724428,38.94,81076.89,30.5,-0.41313,0.00014,28.6954]
[1777966729292,38.94,81083.25,30.5,-0.41227,0.00014,28.68369]
[1777966729303,38.94,81083.25,30.5,-0.41227,0.00014,28.68369]
[1777966729852,38.94,81083.48,30.5,-0.41224,0.00014,28.68329]
[1777966729929,38.94,81083.48,30.5,-0.41224,0.00014,28.68329]
[1777966730029,38.94,81083.48,30.5,-0.41224,0.00014,28.68329]
[1777966732873,38.94,81077.59,30.5,-0.41304,0.00014,28.69422]
[1777966732985,38.94,81077.59,30.5,-0.41304,0.00014,28.69422]
[1777966735199,38.94,81077.48,30.5,-0.41306,0.00014,28.69445]
[1777966739941,38.94,81078.07,30.5,-0.41298,0.00014,28.69343]
[1777966744956,38.94,81083.59,30.5,-0.41224,0.00014,28.68325]
[1777966745269,38.94,81083.59,30.5,-0.41224,0.00014,28.68325]
[1777966749167,38.94,81084.33,30.5,-0.41213,0.00014,28.6818]
[1777966749303,38.94,81084.33,30.5,-0.41213,0.00014,28.6818]
[1777966749417,38.94,81084.33,30.5,-0.41213,0.00014,28.6818]
[1777966750290,38.94,81087.22,30.5,-0.41174,0.00014,28.6763]
[1777966755927,38.93,81088.91,30.5,-0.41149,0.00014,28.67288]
[1777966760602,38.93,81088.34,30.5,-0.41156,0.00014,28.67383]
[1777966765096,38.92,81093.59,30.5,-0.41084,0.00014,28.66384]
[1777966766099,38.92,81093.91,30.5,-0.4108,0.00014,28.66323]
[1777966766208,38.92,81093.91,30.5,-0.4108,0.00014,28.66323]
[1777966767109,38.92,81096.33,30.5,-0.41047,0.00014,28.65863]
[1777966767259,38.92,81096.33,30.5,-0.41047,0.00014,28.65863]
[1777966773047,38.92,81099.05,30.5,-0.41009,0.00014,28.64992]
[1777966778083,38.92,81099.51,30.5,-0.41003,0.00014,28.64899]
[1777966783118,38.92,81099.09,30.5,-0.41008,0.00014,28.64974]
[1777966788154,38.92,81098.52,30.5,-0.41016,0.00014,28.65078]
[1777966793188,38.92,81097.32,30.5,-0.41032,0.00014,28.65304]
[1777966798224,38.92,81097.05,30.5,-0.41035,0.00014,28.65351]
[1777966800258,38.91,81096.95,30.5,-0.41036,0.00014,28.65369]
[1777966800539,38.91,81096.95,30.5,-0.41036,0.00014,28.65369]
[1777966800567,38.91,81097.18,30.5,-0.41033,0.00014,28.65324]
[1777966800961,38.91,81097.18,30.5,-0.41033,0.00014,28.65324]
[1777966801668,38.91,81097.18,30.5,-0.41033,0.00014,28.65324]
[1777966801670,38.91,81085.0,30.5,-0.41198,0.00014,28.67628]
[1777966801913,38.91,81085.0,30.5,-0.41198,0.00014,28.67628]
[1777966802065,38.91,81085.0,30.5,-0.41198,0.00014,28.67628]
[1777966802252,38.91,81078.2,30.5,-0.41291,0.00014,28.68893]
[1777966804486,38.91,81079.41,30.5,-0.41274,0.00014,28.68668]
[1777966810308,38.91,81076.85,30.5,-0.41309,0.00014,28.69141]
[1777966810794,38.91,81076.85,30.5,-0.41309,0.00014,28.69141]
[1777966811115,38.91,81076.85,30.5,-0.41309,0.00014,28.69141]
[1777966811183,38.91,81076.85,30.5,-0.41309,0.00014,28.69141]
[1777966811645,38.91,81076.85,30.5,-0.41309,0.00014,28.69141]
[1777966812360,38.91,81080.49,30.5,-0.4126,0.00014,28.68469]
[1777966812507,38.91,81092.27,30.5,-0.41099,0.00014,28.66255]
[1777966812972,38.91,81092.27,30.5,-0.41099,0.00014,28.66255]
[1777966813221,38.91,81092.27,30.5,-0.41099,0.00014,28.66255]
[1777966813672,38.91,81092.27,30.5,-0.41099,0.00014,28.66255]
[1777966814169,38.91,81090.39,30.5,-0.41125,0.00014,28.66607]
[1777966814290,38.91,81090.39,30.5,-0.41125,0.00014,28.66607]
[1777966814338,38.91,81083.75,30.5,-0.41215,0.00014,28.67854]
[1777966817084,38.91,81085.11,30.5,-0.41196,0.00014,28.67597]
[1777966822137,38.91,81088.46,30.5,-0.4115,0.00014,28.66964]
[1777966824624,38.91,81089.18,30.5,-0.41141,0.00014,28.66825]
[1777966826032,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826080,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826183,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826200,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826222,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826369,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826381,38.91,81083.48,30.5,-0.41218,0.00014,28.67891]
[1777966826423,38.91,81068.16,30.5,-0.41426,0.00014,28.7071]
[1777966827167,38.91,81068.16,30.5,-0.41426,0.00014,28.7071]
[1777966828567,38.91,81067.12,30.5,-0.4144,0.00014,28.70903]
[1777966828578,38.91,81067.12,30.5,-0.4144,0.00014,28.70903]
[1777966828613,38.91,81064.09,30.5,-0.41482,0.00014,28.71457]
[1777966832103,38.91,81058.44,30.5,-0.41558,0.00014,28.72131]
[1777966833135,38.91,81059.35,30.5,-0.41546,0.00014,28.71971]
[1777966833472,38.91,81059.81,30.5,-0.4154,0.00014,28.71893]
[1777966835667,38.92,81061.82,30.5,-0.41513,0.00014,28.71534]
[1777966837762,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966837796,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966837797,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966837861,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966837988,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966838034,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966838483,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966838620,38.91,81064.96,30.5,-0.4147,0.00014,28.70966]
[1777966838665,38.92,81051.53,30.5,-0.41653,0.00014,28.73361]
[1777966839177,38.92,81051.53,30.5,-0.41653,0.00014,28.73361]
[1777966844549,38.91,81047.56,30.5,-0.41706,0.00014,28.74052]
[1777966846130,38.91,81047.86,30.5,-0.41702,0.00014,28.73997]
[1777966846131,38.91,81047.86,30.5,-0.41702,0.00014,28.73997]
[1777966846643,38.91,81047.86,30.5,-0.41702,0.00014,28.73997]
[1777966846650,38.91,81047.86,30.5,-0.41702,0.00014,28.73997]
[1777966847326,38.91,81043.83,30.5,-0.41757,0.00014,28.74699]
[1777966848624,38.91,81042.72,30.5,-0.41772,0.00014,28.74892]
[1777966848629,38.91,81042.72,30.5,-0.41772,0.00014,28.74892]
[1777966854619,38.91,81043.48,30.5,-0.41762,0.00014,28.74763]
[1777966857341,38.91,81043.3,30.5,-0.41764,0.00014,28.74792]
[1777966857669,38.91,81043.3,30.5,-0.41764,0.00014,28.74792]
[1777966857691,38.91,81043.3,30.5,-0.41764,0.00014,28.74792]
[1777966857797,38.91,81043.39,30.5,-0.41763,0.00014,28.74775]
[1777966857824,38.91,81043.39,30.5,-0.41763,0.00014,28.74775]
[1777966858872,38.91,81042.48,30.5,-0.41775,0.00014,28.74933]
[1777966862286,38.91,81041.83,30.5,-0.41784,0.00014,28.75047]
[1777966865353,38.91,81049.47,30.5,-0.4168,0.00014,28.73717]
[1777966865693,38.91,81049.47,30.5,-0.4168,0.00014,28.73717]
[1777966866349,38.91,81049.14,30.5,-0.41685,0.00014,28.73776]
[1777966868547,38.91,81044.96,30.5,-0.41741,0.00014,28.745]
[1777966870388,38.91,81042.77,30.5,-0.41771,0.00014,28.74875]
[1777966872837,38.91,81040.5,30.5,-0.41802,0.00014,28.75262]
[1777966873645,38.91,81040.5,30.5,-0.41802,0.00014,28.75262]
[1777966874534,38.91,81034.57,30.5,-0.41883,0.00014,28.76278]
[1777966875186,38.91,81034.24,30.5,-0.41887,0.00014,28.76334]
[1777966875227,38.91,81034.24,30.5,-0.41887,0.00014,28.76334]
[1777966875686,38.91,81034.24,30.5,-0.41887,0.00014,28.76334]
[1777966877144,38.91,81030.38,30.5,-0.4194,0.00014,28.76988]
[1777966882816,38.91,81030.32,30.5,-0.4194,0.00014,28.76996]
[1777966887851,38.91,81028.84,30.5,-0.4196,0.00014,28.77244]
[1777966890033,38.91,81030.03,30.5,-0.41944,0.00014,28.77043]
[1777966893155,38.91,81036.52,30.5,-0.41855,0.00014,28.75597]
[1777966893161,38.91,81036.52,30.5,-0.41855,0.00014,28.75597]
[1777966898894,38.91,81038.19,30.5,-0.41832,0.00014,28.7531]
[1777966900464,38.91,81037.2,30.5,-0.41845,0.00014,28.75478]
[1777966905977,38.91,81034.2,30.5,-0.41886,0.00014,28.75991]
[1777966911781,38.91,81034.51,30.5,-0.41882,0.00014,28.75938]
[1777966914244,38.91,81040.67,30.5,-0.41798,0.00014,28.74882]
[1777966920075,38.9,81039.04,30.5,-0.4182,0.00014,28.75153]
[1777966921193,38.9,81039.04,30.5,-0.4182,0.00014,28.75153]
[1777966921207,38.9,81039.04,30.5,-0.4182,0.00014,28.75153]
[1777966921232,38.9,81039.04,30.5,-0.4182,0.00014,28.75153]
[1777966921245,38.9,81039.04,30.5,-0.4182,0.00014,28.75153]
[1777966922089,38.9,81046.3,30.5,-0.41721,0.00014,28.73895]
[1777966926059,38.9,81049.4,30.5,-0.41678,0.00014,28.73355]
[1777966926238,38.9,81049.4,30.5,-0.41678,0.00014,28.73355]
[1777966932159,38.9,81045.77,30.5,-0.41727,0.00014,28.73973]
[1777966937193,38.89,81045.23,30.5,-0.41734,0.00014,28.74057]
[1777966938220,38.89,81045.23,30.5,-0.41734,0.00014,28.74057]
[1777966938430,38.89,81045.23,30.5,-0.41734,0.00014,28.74057]
[1777966938438,38.89,81045.23,30.5,-0.41734,0.00014,28.74057]
[1777966938645,38.89,81045.23,30.5,-0.41734,0.00014,28.74057]
[1777966944254,38.89,81039.61,30.5,-0.4181,0.00014,28.75032]
[1777966949279,38.89,81039.28,30.5,-0.41815,0.00014,28.75091]
[1777966952188,38.89,81039.28,30.5,-0.41815,0.00014,28.75091]
[1777966952206,38.89,81039.28,30.5,-0.41815,0.00014,28.75091]
[1777966955796,38.89,81041.5,30.5,-0.41784,0.00014,28.74367]
[1777966958793,38.9,81039.65,30.5,-0.41809,0.00014,28.74688]
[1777966958804,38.9,81039.65,30.5,-0.41809,0.00014,28.74688]
[1777966959349,38.9,81029.86,30.5,-0.41943,0.00014,28.76358]
[1777966964384,38.9,81029.72,30.5,-0.41945,0.00014,28.76381]
[1777966969421,38.89,81032.37,30.5,-0.41909,0.00014,28.75931]
[1777966974457,38.89,81032.39,30.5,-0.41908,0.00014,28.75924]
[1777966979491,38.89,81035.21,30.5,-0.41869,0.00014,28.75441]
[1777966984526,38.89,81034.69,30.5,-0.41876,0.00014,28.75528]
[1777966989562,38.89,81034.09,30.5,-0.41885,0.00014,28.7563]
[1777966994597,38.89,81032.45,30.5,-0.41907,0.00014,28.75909]
[1777966999633,38.89,81031.22,30.5,-0.41924,0.00014,28.76117]
[1777967004668,38.89,81029.31,30.5,-0.4195,0.00014,28.76439]
[1777967005780,38.89,81029.31,30.5,-0.4195,0.00014,28.76439]
[1777967005791,38.89,81029.31,30.5,-0.4195,0.00014,28.76439]
[1777967011717,38.89,81028.72,30.5,-0.41957,0.00014,28.76193]
[1777967017760,38.89,81027.71,30.5,-0.41971,0.00014,28.76361]
[1777967020088,38.89,81022.33,30.5,-0.42044,0.00014,28.7726]
[1777967025816,38.89,81020.71,30.5,-0.42066,0.00014,28.77529]
[1777967028876,38.89,81015.48,30.5,-0.42138,0.00014,28.78392]
[1777967028880,38.89,81015.48,30.5,-0.42138,0.00014,28.78392]
[1777967028908,38.89,81015.48,30.5,-0.42138,0.00014,28.78392]
[1777967029516,38.89,81015.48,30.5,-0.42138,0.00014,28.78392]
[1777967030963,38.89,81019.48,30.5,-0.42083,0.00014,28.77735]
[1777967031455,38.89,81019.48,30.5,-0.42083,0.00014,28.77735]
[1777967036892,38.89,81019.47,30.5,-0.42083,0.00014,28.77738]
[1777967038212,38.89,81019.78,30.5,-0.42079,0.00014,28.77686]
[1777967041878,38.89,81018.19,30.5,-0.42101,0.00014,28.7795]
[1777967042227,38.89,81018.2,30.5,-0.42101,0.00014,28.77948]
[1777967042302,38.89,81018.2,30.5,-0.42101,0.00014,28.77948]
[1777967042375,38.89,81018.2,30.5,-0.42101,0.00014,28.77948]
[1777967043276,38.89,81011.63,30.5,-0.42191,0.00014,28.79025]
[1777967049642,38.89,81015.02,30.5,-0.42144,0.00014,28.78475]
[1777967049766,38.89,81015.02,30.5,-0.42144,0.00014,28.78475]
[1777967055019,38.89,81009.43,30.5,-0.42221,0.00014,28.7939]
[1777967060019,38.9,81008.59,30.5,-0.42233,0.00014,28.79531]
[1777967060062,38.9,81008.59,30.5,-0.42233,0.00014,28.79531]
[1777967060305,38.9,81008.59,30.5,-0.42233,0.00014,28.79531]
[1777967061261,38.9,81008.53,30.5,-0.42234,0.00014,28.79541]
[1777967066176,38.9,81007.06,30.5,-0.42255,0.00014,28.79785]
[1777967068858,38.9,81007.8,30.5,-0.42245,0.00014,28.79669]
[1777967068869,38.9,81007.8,30.5,-0.42245,0.00014,28.79669]
[1777967074155,38.9,81007.78,30.5,-0.42245,0.00014,28.79338]
[1777967076974,38.9,81007.77,30.5,-0.42245,0.00014,28.79341]
[1777967076986,38.9,81007.77,30.5,-0.42245,0.00014,28.79341]
[1777967077043,38.91,81007.49,30.5,-0.42249,0.00014,28.79388]
[1777967082212,38.91,81005.42,30.5,-0.42278,0.00014,28.79728]
[1777967085330,38.91,81004.4,30.5,-0.42292,0.00014,28.79894]
[1777967085407,38.91,81004.4,30.5,-0.42292,0.00014,28.79894]
[1777967085408,38.91,81004.4,30.5,-0.42292,0.00014,28.79894]
[1777967085452,38.91,81004.4,30.5,-0.42292,0.00014,28.79894]
[1777967087592,38.91,80997.05,30.5,-0.42393,0.00014,28.81065]
[1777967088015,38.91,80997.05,30.5,-0.42393,0.00014,28.81065]
[1777967093289,38.92,80996.05,30.5,-0.42407,0.00014,28.81234]
[1777967094317,38.92,80996.05,30.5,-0.42407,0.00014,28.81234]
[1777967097050,38.92,80995.79,30.5,-0.42411,0.00014,28.81282]
[1777967097058,38.92,80995.79,30.5,-0.42411,0.00014,28.81282]
[1777967097065,38.92,80995.79,30.5,-0.42411,0.00014,28.81282]
[1777967097099,38.92,80995.79,30.5,-0.42411,0.00014,28.81282]
[1777967102238,38.92,80992.31,30.5,-0.42459,0.00014,28.8183]
[1777967103363,38.92,81006.18,30.5,-0.42269,0.00014,28.7963]
[1777967108398,38.91,81006.35,30.5,-0.42266,0.00014,28.79592]
[1777967113677,38.91,81005.47,30.5,-0.42277,0.00014,28.79726]
[1777967113719,38.91,81005.47,30.5,-0.42277,0.00014,28.79726]
[1777967114781,38.91,81005.3,30.5,-0.42279,0.00014,28.79749]
[1777967115505,38.91,81005.49,30.5,-0.42277,0.00014,28.79716]
[1777967121491,38.9,81005.68,30.5,-0.42273,0.00014,28.79674]
[1777967126526,38.9,81004.78,30.5,-0.42285,0.00014,28.79809]
[1777967131560,38.9,81003.71,30.5,-0.42298,0.00014,28.79628]
[1777967133014,38.9,81003.71,30.5,-0.42298,0.00014,28.79628]
[1777967133088,38.9,81003.71,30.5,-0.42298,0.00014,28.79628]
[1777967136740,38.89,80995.6,30.5,-0.42409,0.00014,28.80907]
[1777967136746,38.89,80995.6,30.5,-0.42409,0.00014,28.80907]
[1777967138740,38.89,80993.45,30.5,-0.42438,0.00014,28.81239]
[1777967139225,38.89,80992.87,30.5,-0.42445,0.00014,28.81325]
[1777967139694,38.89,80992.87,30.5,-0.42445,0.00014,28.81325]
[1777967139930,38.89,80992.87,30.5,-0.42445,0.00014,28.81325]
[1777967143088,38.88,80991.92,30.5,-0.42458,0.00014,28.81466]
[1777967147673,38.88,80983.75,30.5,-0.42569,0.00014,28.8272]
[1777967152708,38.88,80982.23,30.5,-0.4259,0.00014,28.8295]
[1777967154020,38.88,80982.23,30.5,-0.4259,0.00014,28.8295]
[1777967154218,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967154294,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967154324,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967154563,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967154811,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967154874,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967154944,38.88,80982.55,30.5,-0.42585,0.00014,28.829]
[1777967155085,38.88,80968.1,30.5,-0.42784,0.00014,28.85074]
[1777967155317,38.88,80968.1,30.5,-0.42784,0.00014,28.85074]
[1777967155403,38.88,80968.1,30.5,-0.42784,0.00014,28.85074]
[1777967155965,38.88,80968.1,30.5,-0.42784,0.00014,28.85074]
[1777967156122,38.88,80962.91,30.5,-0.42854,0.00014,28.85832]
[1777967156795,38.88,80962.91,30.5,-0.42854,0.00014,28.85832]
[1777967157358,38.88,80963.04,30.5,-0.42853,0.00014,28.85813]
[1777967157358,38.88,80963.04,30.5,-0.42853,0.00014,28.85813]
[1777967157806,38.88,80963.04,30.5,-0.42853,0.00014,28.85813]
[1777967157818,38.87,80964.03,30.5,-0.42839,0.00014,28.85667]
[1777967159766,38.87,80963.36,30.5,-0.42848,0.00014,28.85763]
[1777967161104,38.87,80960.2,30.5,-0.42891,0.00014,28.86223]
[1777967162036,38.87,80960.2,30.5,-0.42891,0.00014,28.86223]
[1777967162779,38.87,80951.69,30.5,-0.43008,0.00014,28.87444]
[1777967168588,38.87,80953.64,30.5,-0.42981,0.00014,28.87165]
[1777967169884,38.87,80952.89,30.5,-0.42992,0.00014,28.87272]
[1777967175873,38.87,80952.7,30.5,-0.42994,0.00014,28.87298]
[1777967177449,38.87,80952.61,30.5,-0.42995,0.00014,28.87311]
[1777967178035,38.87,80952.61,30.5,-0.42995,0.00014,28.87311]
[1777967178002,38.87,80948.83,30.5,-0.43047,0.00014,28.87847]
[1777967182363,38.87,80948.9,30.5,-0.43046,0.00014,28.87836]
[1777967184962,38.87,80947.48,30.5,-0.43066,0.00014,28.88036]
[1777967185069,38.87,80947.48,30.5,-0.43066,0.00014,28.88036]
[1777967185070,38.87,80947.48,30.5,-0.43066,0.00014,28.88036]
[1777967185131,38.87,80947.48,30.5,-0.43066,0.00014,28.88036]
[1777967185228,38.87,80947.48,30.5,-0.43066,0.00014,28.88036]
[1777967185349,38.87,80946.74,30.5,-0.43076,0.00014,28.8814]
[1777967185674,38.87,80946.74,30.5,-0.43076,0.00014,28.8814]
[1777967185759,38.87,80946.74,30.5,-0.43076,0.00014,28.8814]
[1777967185874,38.87,80946.74,30.5,-0.43076,0.00014,28.8814]
[1777967185915,38.87,80946.74,30.5,-0.43076,0.00014,28.8814]
[1777967185994,38.87,80946.74,30.5,-0.43076,0.00014,28.8814]
[1777967186026,38.87,80920.7,30.5,-0.43434,0.00014,28.91685]
[1777967186337,38.87,80920.7,30.5,-0.43434,0.00014,28.91685]
[1777967186370,38.87,80920.7,30.5,-0.43434,0.00014,28.91685]
[1777967186503,38.87,80920.7,30.5,-0.43434,0.00014,28.91685]
[1777967187001,38.87,80920.7,30.5,-0.43434,0.00014,28.91685]
[1777967188033,38.87,80924.92,30.5,-0.43376,0.00014,28.91128]
[1777967188041,38.87,80924.92,30.5,-0.43376,0.00014,28.91128]
[1777967187988,38.87,80925.96,30.5,-0.43362,0.00014,28.9099]
[1777967188995,38.87,80925.94,30.5,-0.43362,0.00014,28.90991]
[1777967194031,38.86,80926.06,30.5,-0.43359,0.00014,28.90625]
[1777967194908,38.86,80926.06,30.5,-0.43359,0.00014,28.90625]
[1777967198277,38.86,80926.76,30.5,-0.43349,0.00014,28.90524]
[1777967199065,38.86,80926.78,30.5,-0.43349,0.00014,28.90522]
[1777967199138,38.86,80926.78,30.5,-0.43349,0.00014,28.90522]
[1777967199149,38.86,80926.78,30.5,-0.43349,0.00014,28.90522]
[1777967199167,38.86,80926.78,30.5,-0.43349,0.00014,28.90522]
[1777967199669,38.86,80926.78,30.5,-0.43349,0.00014,28.90522]
[1777967201331,38.86,80920.86,30.5,-0.4343,0.00014,28.91309]
[1777967204577,38.86,80918.76,30.5,-0.43459,0.00014,28.91587]
[1777967204921,38.86,80918.76,30.5,-0.43459,0.00014,28.91587]
[1777967205071,38.86,80918.76,30.5,-0.43459,0.00014,28.91587]
[1777967210144,38.87,80914.68,30.5,-0.43516,0.00014,28.92125]
[1777967213026,38.87,80914.65,30.5,-0.43517,0.00014,28.9213]
[1777967213805,38.87,80915.08,30.5,-0.43511,0.00014,28.92077]
[1777967214350,38.87,80915.58,30.5,-0.43504,0.00014,28.92012]
[1777967215152,38.87,80915.13,30.5,-0.4351,0.00014,28.92071]
[1777967216798,38.87,80914.83,30.5,-0.43514,0.00014,28.9211]
[1777967219533,38.87,80912.02,30.5,-0.43553,0.00014,28.92471]
[1777967221220,38.86,80920.29,30.5,-0.43439,0.00014,28.91391]
[1777967224077,38.86,80923.21,30.5,-0.43398,0.00014,28.91004]
[1777967224135,38.86,80923.21,30.5,-0.43398,0.00014,28.91004]
[1777967224193,38.86,80923.21,30.5,-0.43398,0.00014,28.91004]
[1777967224255,38.86,80923.21,30.5,-0.43398,0.00014,28.91004]
[1777967224477,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967224559,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967224573,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967224723,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967224827,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967224874,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967224884,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967225013,38.86,80922.86,30.5,-0.43403,0.00014,28.9105]
[1777967225021,38.86,80913.65,30.5,-0.4353,0.00014,28.92253]
[1777967225217,38.86,80913.65,30.5,-0.4353,0.00014,28.92253]
[1777967225262,38.86,80913.65,30.5,-0.4353,0.00014,28.92253]
[1777967226156,38.86,80889.78,30.5,-0.43859,0.00014,28.9524]
[1777967226264,38.86,80889.78,30.5,-0.43859,0.00014,28.9524]
[1777967226752,38.86,80889.78,30.5,-0.43859,0.00014,28.9524]
[1777967227022,38.86,80889.78,30.5,-0.43859,0.00014,28.9524]
[1777967227105,38.86,80879.51,30.5,-0.44001,0.00014,28.96463]
[1777967227185,38.86,80879.51,30.5,-0.44001,0.00014,28.96463]
[1777967228272,38.86,80879.9,30.5,-0.43996,0.00014,28.96416]
[1777967229444,38.86,80879.9,30.5,-0.43996,0.00014,28.96416]
[1777967229453,38.86,80879.9,30.5,-0.43996,0.00014,28.96416]
[1777967233832,38.85,80879.35,30.5,-0.44003,0.00014,28.96473]
[1777967233840,38.85,80879.35,30.5,-0.44003,0.00014,28.96473]
[1777967234912,38.85,80881.21,30.5,-0.43977,0.00014,28.96252]
[1777967237589,38.85,80875.16,30.5,-0.4406,0.00014,28.96954]
[1777967237629,38.85,80875.16,30.5,-0.4406,0.00014,28.96954]
[1777967243378,38.84,80881.56,30.5,-0.4397,0.00014,28.96188]
[1777967248413,38.83,80886.65,30.5,-0.43899,0.00014,28.95579]
[1777967253448,38.83,80884.66,30.5,-0.43926,0.00014,28.95475]
[1777967256141,38.83,80884.66,30.5,-0.43926,0.00014,28.95475]
[1777967256487,38.83,80884.4,30.5,-0.4393,0.00014,28.95506]
[1777967256516,38.83,80884.4,30.5,-0.4393,0.00014,28.95506]
[1777967256528,38.83,80884.4,30.5,-0.4393,0.00014,28.95506]
[1777967256554,38.83,80884.4,30.5,-0.4393,0.00014,28.95506]
[1777967256649,38.83,80884.4,30.5,-0.4393,0.00014,28.95506]
[1777967258194,38.83,80894.82,30.5,-0.43785,0.00014,28.94243]
[1777967258467,38.83,80894.82,30.5,-0.43785,0.00014,28.94243]
[1777967259272,38.83,80895.72,30.5,-0.43773,0.00014,28.94132]
[1777967259278,38.83,80895.72,30.5,-0.43773,0.00014,28.94132]
[1777967260538,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967260550,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967260625,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967260649,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967260813,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967260861,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967261003,38.83,80896.08,30.5,-0.43768,0.00014,28.94087]
[1777967261504,38.83,80902.97,30.5,-0.43673,0.00014,28.93227]
[1777967263566,38.83,80905.16,30.5,-0.43642,0.00014,28.92949]
[1777967263587,38.83,80905.16,30.5,-0.43642,0.00014,28.92949]
[1777967265531,38.83,80912.45,30.5,-0.43541,0.00014,28.92014]
[1777967270566,38.82,80911.4,30.5,-0.43555,0.00014,28.92143]
[1777967275602,38.82,80911.07,30.5,-0.43559,0.00014,28.9218]
[1777967277916,38.82,80911.1,30.5,-0.43559,0.00014,28.92175]
[1777967277923,38.82,80911.1,30.5,-0.43559,0.00014,28.92175]
[1777967278071,38.82,80911.1,30.5,-0.43559,0.00014,28.92175]
[1777967278427,38.82,80911.08,30.5,-0.43559,0.00014,28.92176]
[1777967278444,38.82,80911.08,30.5,-0.43559,0.00014,28.92176]
[1777967278463,38.82,80911.08,30.5,-0.43559,0.00014,28.92176]
[1777967278484,38.82,80911.08,30.5,-0.43559,0.00014,28.92176]
[1777967278553,38.82,80911.08,30.5,-0.43559,0.00014,28.92176]
[1777967278623,38.82,80918.95,30.5,-0.4345,0.00014,28.91152]
[1777967279778,38.82,80918.95,30.5,-0.4345,0.00014,28.91152]
[1777967280069,38.82,80918.95,30.5,-0.4345,0.00014,28.91152]
[1777967280193,38.82,80918.95,30.5,-0.4345,0.00014,28.91152]
[1777967280418,38.82,80925.19,30.5,-0.43364,0.00014,28.90322]
[1777967281101,38.82,80925.19,30.5,-0.43364,0.00014,28.90322]
[1777967281277,38.82,80926.41,30.5,-0.43347,0.00014,28.90158]
[1777967281334,38.82,80926.41,30.5,-0.43347,0.00014,28.90158]
[1777967281849,38.82,80926.41,30.5,-0.43347,0.00014,28.90158]
[1777967281908,38.82,80926.41,30.5,-0.43347,0.00014,28.90158]
[1777967283100,38.82,80937.96,30.5,-0.43188,0.00014,28.88586]
[1777967285003,38.82,80939.92,30.5,-0.43161,0.00014,28.88314]
[1777967285030,38.82,80939.92,30.5,-0.43161,0.00014,28.88314]
[1777967285063,38.82,80939.92,30.5,-0.43161,0.00014,28.88314]
[1777967285082,38.82,80942.77,30.5,-0.43122,0.00014,28.87917]
[1777967285672,38.82,80951.8,30.5,-0.42997,0.00014,28.86641]
[1777967288729,38.82,80953.92,30.5,-0.42968,0.00014,28.86338]
[1777967294359,38.82,80953.87,30.5,-0.42969,0.00014,28.86349]
[1777967294645,38.82,80953.87,30.5,-0.42969,0.00014,28.86349]
[1777967299772,38.82,80943.38,30.5,-0.43114,0.00014,28.87839]
[1777967301545,38.82,80942.61,30.5,-0.43124,0.00014,28.87947]
[1777967304800,38.82,80943.64,30.5,-0.4311,0.00014,28.87803]
[1777967306380,38.82,80943.26,30.5,-0.43115,0.00014,28.87856]
[1777967311856,38.82,80942.74,30.5,-0.43122,0.00014,28.87588]
[1777967312706,38.82,80942.74,30.5,-0.43122,0.00014,28.87588]
[1777967314054,38.82,80943.09,30.5,-0.43117,0.00014,28.87539]
[1777967314124,38.82,80943.09,30.5,-0.43117,0.00014,28.87539]
[1777967314894,38.82,80942.21,30.5,-0.43129,0.00014,28.87663]
[1777967314988,38.82,80924.79,30.5,-0.4337,0.00014,28.90041]
[1777967315437,38.82,80924.79,30.5,-0.4337,0.00014,28.90041]
[1777967321926,38.82,80921.98,30.5,-0.43408,0.00014,28.90411]
[1777967326961,38.81,80920.89,30.5,-0.43423,0.00014,28.9055]
[1777967331052,38.81,80919.9,30.5,-0.43436,0.00014,28.90678]
[1777967331070,38.81,80919.9,30.5,-0.43436,0.00014,28.90678]
[1777967333488,38.81,80925.55,30.5,-0.43358,0.00014,28.89923]
[1777967333685,38.81,80925.55,30.5,-0.43358,0.00014,28.89923]
[1777967333949,38.81,80925.55,30.5,-0.43358,0.00014,28.89923]
[1777967334297,38.81,80929.03,30.5,-0.4331,0.00014,28.89455]
[1777967340052,38.81,80931.73,30.5,-0.43272,0.00014,28.89085]
[1777967343012,38.81,80931.84,30.5,-0.43271,0.00014,28.8907]
[1777967343110,38.81,80931.84,30.5,-0.43271,0.00014,28.8907]
[1777967344441,38.81,80938.46,30.5,-0.43179,0.00014,28.8816]
[1777967344714,38.81,80938.46,30.5,-0.43179,0.00014,28.8816]
[1777967348744,38.8,80942.7,30.5,-0.43121,0.00014,28.87568]
[1777967354150,38.8,80944.4,30.5,-0.43097,0.00014,28.87327]
[1777967355289,38.8,80945.02,30.5,-0.43088,0.00014,28.87239]
[1777967356165,38.8,80944.71,30.5,-0.43093,0.00014,28.87284]
[1777967359419,38.8,80944.64,30.5,-0.43094,0.00014,28.87295]
[1777967360193,38.8,80944.88,30.5,-0.4309,0.00014,28.87261]
[1777967364069,38.8,80945.46,30.5,-0.43082,0.00014,28.87179]
[1777967365417,38.8,80952.61,30.5,-0.42984,0.00014,28.86164]
[1777967366962,38.8,80953.97,30.5,-0.42965,0.00014,28.85969]
[1777967366977,38.8,80953.97,30.5,-0.42965,0.00014,28.85969]
[1777967367030,38.8,80953.97,30.5,-0.42965,0.00014,28.85969]
[1777967367121,38.8,80953.97,30.5,-0.42965,0.00014,28.85969]
[1777967368235,38.8,80954.28,30.5,-0.42961,0.00014,28.85924]
[1777967369494,38.8,80961.42,30.5,-0.42862,0.00014,28.84881]
[1777967372520,38.8,80962.21,30.5,-0.4285,0.00014,28.84413]
[1777967373283,38.79,80962.59,30.5,-0.42844,0.00014,28.84353]
[1777967378319,38.78,80957.3,30.5,-0.42916,0.00014,28.85107]
[1777967383354,38.77,80959.32,30.5,-0.42886,0.00014,28.84794]
[1777967389396,38.76,80958.7,30.5,-0.42893,0.00014,28.84863]
[1777967394431,38.75,80958.06,30.5,-0.42901,0.00014,28.84937]
[1777967397077,38.75,80958.1,30.5,-0.429,0.00014,28.84928]
[1777967397769,38.75,80957.94,30.5,-0.42902,0.00014,28.84944]
[1777967398307,38.75,80951.2,30.5,-0.42994,0.00014,28.85916]
[1777967400645,38.75,80947.03,30.5,-0.43052,0.00014,28.86509]
[1777967400863,38.75,80947.03,30.5,-0.43052,0.00014,28.86509]
[1777967400873,38.75,80947.03,30.5,-0.43052,0.00014,28.86509]
[1777967400938,38.74,80943.73,30.5,-0.43097,0.00014,28.86974]
[1777967402544,38.75,80943.63,30.5,-0.43099,0.00014,28.86989]
[1777967402780,38.75,80943.63,30.5,-0.43099,0.00014,28.86989]
[1777967402793,38.75,80943.39,30.5,-0.43102,0.00014,28.87024]
[1777967408529,38.75,80943.5,30.5,-0.43101,0.00014,28.87008]
[1777967413566,38.75,80943.21,30.5,-0.43105,0.00014,28.87048]
[1777967417239,38.74,80944.15,30.5,-0.43092,0.00014,28.86916]
[1777967417340,38.74,80944.09,30.5,-0.43092,0.00014,28.86924]
[1777967418382,38.74,80943.11,30.5,-0.43106,0.00014,28.87062]
[1777967418385,38.74,80943.11,30.5,-0.43106,0.00014,28.87062]
[1777967418386,38.74,80943.11,30.5,-0.43106,0.00014,28.87062]
[1777967418777,38.74,80943.11,30.5,-0.43106,0.00014,28.87062]
[1777967418830,38.75,80931.39,30.5,-0.43268,0.00014,28.88685]
[1777967419479,38.75,80931.39,30.5,-0.43268,0.00014,28.88685]
[1777967422579,38.75,80928.51,30.5,-0.43308,0.00014,28.89078]
[1777967426333,38.75,80927.91,30.5,-0.43316,0.00014,28.89159]
[1777967426390,38.75,80927.6,30.5,-0.4332,0.00014,28.89201]
[1777967426656,38.75,80931.58,30.5,-0.43265,0.00014,28.8866]
[1777967430209,38.75,80938.81,30.5,-0.43165,0.00014,28.87663]
[1777967435720,38.75,80939.49,30.5,-0.43155,0.00014,28.87228]
[1777967440755,38.75,80938.49,30.5,-0.43169,0.00014,28.87368]
[1777967445092,38.75,80932.19,30.5,-0.43256,0.00014,28.88236]
[1777967445139,38.75,80932.19,30.5,-0.43256,0.00014,28.88236]
[1777967445147,38.75,80932.19,30.5,-0.43256,0.00014,28.88236]
[1777967445564,38.75,80932.49,30.5,-0.43252,0.00014,28.88195]
[1777967450810,38.75,80923.53,30.5,-0.43376,0.00014,28.89405]
[1777967455861,38.74,80922.91,30.5,-0.43384,0.00014,28.89484]
[1777967460897,38.74,80919.62,30.5,-0.43429,0.00014,28.89919]
[1777967462843,38.74,80917.29,30.5,-0.43462,0.00014,28.90225]
[1777967464151,38.74,80916.59,30.5,-0.43471,0.00014,28.90317]
[1777967470297,38.74,80915.88,30.5,-0.4348,0.00014,28.90404]
[1777967472936,38.74,80909.25,30.5,-0.43572,0.00014,28.91263]
[1777967475033,38.73,80905.56,30.5,-0.43623,0.00014,28.91734]
[1777967475394,38.73,80905.56,30.5,-0.43623,0.00014,28.91734]
[1777967480843,38.73,80905.46,30.5,-0.43624,0.00014,28.91739]
[1777967481974,38.73,80905.07,30.5,-0.43629,0.00014,28.91787]
[1777967484176,38.73,80898.04,30.5,-0.43726,0.00014,28.92671]
[1777967492115,38.72,80899.76,30.5,-0.43701,0.00014,28.92101]
[1777967497151,38.71,80902.63,30.5,-0.4366,0.00014,28.9173]
[1777967502189,38.71,80903.71,30.5,-0.43644,0.00014,28.91587]
[1777967507224,38.7,80904.63,30.5,-0.43631,0.00014,28.91463]
[1777967512259,38.7,80905.19,30.5,-0.43623,0.00014,28.91385]
[1777967517294,38.69,80905.16,30.5,-0.43623,0.00014,28.91382]
[1777967522329,38.69,80905.88,30.5,-0.43612,0.00014,28.91284]
[1777967527363,38.69,80906.53,30.5,-0.43603,0.00014,28.91196]
[1777967532409,38.68,80907.09,30.5,-0.43594,0.00014,28.91118]
[1777967537444,38.68,80907.27,30.5,-0.43592,0.00014,28.91089]
[1777967542479,38.68,80907.75,30.5,-0.43585,0.00014,28.91024]
[1777967547514,38.67,80908.34,30.5,-0.43576,0.00014,28.90944]
[1777967552549,38.67,80908.64,30.5,-0.43571,0.00014,28.9056]
[1777967557584,38.67,80909.27,30.5,-0.43562,0.00014,28.90475]
[1777967563458,38.66,80909.14,30.5,-0.43563,0.00014,28.90488]
[1777967570149,38.66,80909.44,30.5,-0.43559,0.00014,28.90444]
[1777967570170,38.66,80909.44,30.5,-0.43559,0.00014,28.90444]
[1777967575710,38.66,80911.63,30.5,-0.43528,0.00014,28.90153]
[1777967581294,38.66,80911.32,30.5,-0.43532,0.00014,28.90191]
[1777967581335,38.66,80911.32,30.5,-0.43532,0.00014,28.90191]
[1777967581431,38.66,80911.32,30.5,-0.43532,0.00014,28.90191]
[1777967581448,38.66,80911.32,30.5,-0.43532,0.00014,28.90191]
[1777967582414,38.65,80911.05,30.5,-0.43535,0.00014,28.90223]
[1777967582501,38.65,80911.05,30.5,-0.43535,0.00014,28.90223]
[1777967582431,38.65,80917.89,30.5,-0.43441,0.00014,28.89325]
[1777967582759,38.65,80924.94,30.5,-0.43343,0.00014,28.88382]
[1777967587795,38.65,80925.43,30.5,-0.43336,0.00014,28.88314]
[1777967592830,38.65,80925.53,30.5,-0.43334,0.00014,28.883]
[1777967594872,38.65,80925.48,30.5,-0.43335,0.00014,28.88306]
[1777967594893,38.65,80925.48,30.5,-0.43335,0.00014,28.88306]
[1777967598076,38.65,80925.27,30.5,-0.43338,0.00014,28.88334]
[1777967598113,38.65,80914.55,30.5,-0.43487,0.00014,28.89762]
[1777967600260,38.65,80912.97,30.5,-0.43508,0.00014,28.89968]
[1777967605922,38.65,80910.02,30.5,-0.43549,0.00014,28.90348]
[1777967607936,38.65,80903.49,30.5,-0.43639,0.00014,28.91186]
[1777967612971,38.64,80902.87,30.5,-0.43647,0.00014,28.90918]
[1777967618006,38.64,80900.34,30.5,-0.43682,0.00014,28.91234]
[1777967623041,38.63,80894.35,30.5,-0.43764,0.00014,28.91978]
[1777967628076,38.63,80891.83,30.5,-0.43799,0.00014,28.92283]
[1777967633110,38.62,80893.43,30.5,-0.43776,0.00014,28.92077]
[1777967638146,38.62,80888.37,30.5,-0.43846,0.00014,28.92693]
[1777967644188,38.61,80889.46,30.5,-0.4383,0.00014,28.9255]
[1777967651237,38.6,80889.86,30.5,-0.43823,0.00014,28.9249]
[1777967653252,38.6,80896.61,30.5,-0.43729,0.00014,28.91649]
[1777967658286,38.6,80892.71,30.5,-0.43782,0.00014,28.92128]
[1777967663322,38.59,80890.73,30.5,-0.43809,0.00014,28.92366]
[1777967668358,38.59,80890.25,30.5,-0.43815,0.00014,28.92416]
[1777967673393,38.58,80890.53,30.5,-0.4381,0.00014,28.92034]
[1777967678428,38.58,80888.75,30.5,-0.43834,0.00014,28.92246]
[1777967683463,38.57,80886.2,30.5,-0.43869,0.00014,28.9255]
[1777967688499,38.56,80886.23,30.5,-0.43868,0.00014,28.92538]
[1777967689593,38.56,80886.23,30.5,-0.43868,0.00014,28.92538]
[1777967690927,38.56,80876.72,30.5,-0.44,0.00014,28.9368]
[1777967697065,38.56,80875.56,30.5,-0.44016,0.00014,28.93808]
[1777967697562,38.55,80867.32,30.5,-0.4413,0.00014,28.94767]
[1777967702597,38.55,80859.75,30.5,-0.44235,0.00014,28.95621]
[1777967703045,38.55,80859.75,30.5,-0.44235,0.00014,28.95621]
[1777967707644,38.52,80864.09,30.5,-0.44172,0.00014,28.95102]
[1777967707667,38.52,80861.52,30.5,-0.44208,0.00014,28.95393]
[1777967714683,38.51,80860.77,30.5,-0.44217,0.00014,28.95464]
[1777967718793,38.5,80867.15,30.5,-0.44127,0.00014,28.94726]
[1777967723827,38.5,80861.14,30.5,-0.4421,0.00014,28.95406]
[1777967728862,38.49,80857.75,30.5,-0.44257,0.00014,28.9578]
[1777967733897,38.48,80856.88,30.5,-0.44268,0.00014,28.95527]
[1777967735780,38.48,80856.51,30.5,-0.44273,0.00014,28.95567]
[1777967735888,38.48,80856.51,30.5,-0.44273,0.00014,28.95567]
[1777967737177,38.48,80854.73,30.5,-0.44297,0.00014,28.95764]
[1777967737322,38.48,80854.73,30.5,-0.44297,0.00014,28.95764]
[1777967742961,38.45,80858.5,30.5,-0.44242,0.00014,28.9531]
[1777967747996,38.44,80856.51,30.5,-0.44269,0.00014,28.95525]
[1777967753031,38.44,80855.47,30.5,-0.44282,0.00014,28.95632]
[1777967758066,38.43,80856.82,30.5,-0.44262,0.00014,28.95471]
[1777967763101,38.42,80856.31,30.5,-0.44269,0.00014,28.95519]
[1777967768137,38.41,80855.38,30.5,-0.44281,0.00014,28.95614]
[1777967769306,38.41,80855.38,30.5,-0.44281,0.00014,28.95614]
[1777967769317,38.41,80855.29,30.5,-0.44282,0.00014,28.95622]
[1777967772837,38.41,80855.89,30.5,-0.44273,0.00014,28.95553]
[1777967776345,38.41,80855.96,30.5,-0.44272,0.00014,28.95545]
[1777967777838,38.41,80856.75,30.5,-0.44261,0.00014,28.95455]
[1777967778206,38.41,80856.51,30.5,-0.44264,0.00014,28.9548]
[1777967783242,38.4,80855.47,30.5,-0.44278,0.00014,28.95588]
[1777967784292,38.4,80855.47,30.5,-0.44278,0.00014,28.95588]
[1777967784352,38.4,80855.87,30.5,-0.44272,0.00014,28.95541]
[1777967787847,38.4,80856.31,30.5,-0.44266,0.00014,28.95492]
[1777967793311,38.4,80855.84,30.5,-0.44272,0.00014,28.95203]
[1777967798347,38.4,80856.59,30.5,-0.44262,0.00014,28.95118]
[1777967803382,38.4,80852.75,30.5,-0.44315,0.00014,28.95548]
[1777967808417,38.39,80852.35,30.5,-0.44321,0.00014,28.95591]
[1777967811356,38.39,80852.09,30.5,-0.44324,0.00014,28.95619]
[1777967812078,38.39,80852.03,30.5,-0.44325,0.00014,28.95626]
[1777967815101,38.39,80846.81,30.5,-0.44398,0.00014,28.96199]
[1777967820059,38.39,80839.71,30.5,-0.44498,0.00014,28.96962]
[1777967820522,38.39,80839.71,30.5,-0.44498,0.00014,28.96962]
[1777967820531,38.39,80839.71,30.5,-0.44498,0.00014,28.96962]
[1777967820711,38.39,80831.8,30.5,-0.44609,0.00014,28.97793]
[1777967821477,38.39,80831.8,30.5,-0.44609,0.00014,28.97793]
[1777967822197,38.39,80830.87,30.5,-0.44622,0.00014,28.97889]
[1777967827555,38.38,80836.17,30.5,-0.44547,0.00014,28.9733]
[1777967832590,38.38,80844.07,30.5,-0.44436,0.00014,28.96483]
[1777967832909,38.38,80844.07,30.5,-0.44436,0.00014,28.96483]
[1777967837625,38.38,80852.54,30.5,-0.44316,0.00014,28.95551]
[1777967839638,38.38,80859.3,30.5,-0.44222,0.00014,28.9479]
[1777967844674,38.38,80855.2,30.5,-0.44279,0.00014,28.95253]
[1777967850531,38.38,80854.51,30.5,-0.44289,0.00014,28.9533]
[1777967851094,38.38,80854.35,30.5,-0.44291,0.00014,28.95348]
[1777967855842,38.38,80844.72,30.5,-0.44425,0.00014,28.96068]
[1777967858696,38.38,80842.54,30.5,-0.44456,0.00014,28.96303]
[1777967859779,38.37,80832.27,30.5,-0.446,0.00014,28.97389]
[1777967865268,38.37,80827.74,30.5,-0.44664,0.00014,28.97853]
[1777967871522,38.37,80823.62,30.5,-0.44721,0.00014,28.98266]
[1777967876897,38.36,80822.22,30.5,-0.4474,0.00014,28.984]
[1777967881934,38.35,80822.15,30.5,-0.4474,0.00014,28.98402]
[1777967886981,38.35,80831.01,30.5,-0.44615,0.00014,28.97492]
[1777967892018,38.34,80834.74,30.5,-0.44562,0.00014,28.97098]
[1777967893503,38.34,80834.74,30.5,-0.44562,0.00014,28.97098]
[1777967895295,38.34,80835.39,30.5,-0.44553,0.00014,28.97028]
[1777967901079,38.34,80834.5,30.5,-0.44565,0.00014,28.97117]
[1777967906114,38.33,80834.15,30.5,-0.4457,0.00014,28.9715]
[1777967913164,38.33,80833.68,30.5,-0.44575,0.00014,28.96855]
[1777967918199,38.33,80832.98,30.5,-0.44585,0.00014,28.96925]
[1777967923234,38.32,80834.0,30.5,-0.4457,0.00014,28.96814]
[1777967928269,38.32,80837.31,30.5,-0.44523,0.00014,28.96461]
[1777967932399,38.32,80837.58,30.5,-0.44519,0.00014,28.96431]
[1777967939346,38.31,80844.75,30.5,-0.44418,0.00014,28.95656]
[1777967942162,38.31,80844.24,30.5,-0.44425,0.00014,28.95711]
[1777967946336,38.31,80844.28,30.5,-0.44424,0.00014,28.95705]
[1777967947402,38.31,80837.61,30.5,-0.44518,0.00014,28.96422]
[1777967952437,38.31,80835.3,30.5,-0.4455,0.00014,28.96664]
[1777967955317,38.31,80835.15,30.5,-0.44552,0.00014,28.96679]
[1777967960493,38.31,80831.31,30.5,-0.44606,0.00014,28.97078]
[1777967966534,38.3,80830.36,30.5,-0.44619,0.00014,28.97172]
[1777967971570,38.3,80828.48,30.5,-0.44645,0.00014,28.97023]
[1777967976605,38.29,80828.56,30.5,-0.44643,0.00014,28.97011]
[1777967981438,38.29,80829.42,30.5,-0.44631,0.00014,28.96919]
[1777967983653,38.29,80838.75,30.5,-0.44499,0.00014,28.95934]
[1777967985320,38.29,80840.02,30.5,-0.44481,0.00014,28.95798]
[1777967988856,38.29,80847.84,30.5,-0.44371,0.00014,28.94946]
[1777967988913,38.29,80847.84,30.5,-0.44371,0.00014,28.94946]
[1777967989376,38.29,80847.97,30.5,-0.44369,0.00014,28.94931]
[1777967989696,38.29,80861.61,30.5,-0.44177,0.00014,28.93393]
[1777967993244,38.29,80862.46,30.5,-0.44165,0.00014,28.93296]
[1777967993724,38.29,80864.4,30.5,-0.44138,0.00014,28.93073]
[1777967994393,38.29,80864.4,30.5,-0.44138,0.00014,28.93073]
[1777967995326,38.29,80863.65,30.5,-0.44149,0.00014,28.93161]
[1777967997752,38.29,80853.95,30.5,-0.44285,0.00014,28.9427]
[1777967998009,38.29,80853.95,30.5,-0.44285,0.00014,28.9427]
[1777967998758,38.29,80851.55,30.5,-0.44319,0.00014,28.94539]
[1777967999231,38.29,80851.55,30.5,-0.44319,0.00014,28.94539]
[1777967999269,38.29,80851.55,30.5,-0.44319,0.00014,28.94539]
[1777967999766,38.29,80842.84,30.5,-0.44442,0.00014,28.955]
[1777968000569,38.29,80842.84,30.5,-0.44442,0.00014,28.955]
[1777968000072,38.29,80842.84,30.5,-0.44442,0.00014,28.955]
[1777968012173,38.29,80842.84,30.5,-0.44442,0.00014,28.955]
[1777968012871,38.29,80832.92,30.5,-0.44582,0.00014,28.96557]
[1777968015380,38.29,80834.88,30.5,-0.44554,0.00014,28.96351]
[1777968015772,38.29,80834.88,30.5,-0.44554,0.00014,28.96351]
[1777968015777,38.29,80834.88,30.5,-0.44554,0.00014,28.96351]
[1777968015902,38.29,80835.36,30.5,-0.44547,0.00014,28.963]
[1777968018048,38.29,80835.36,30.5,-0.44547,0.00014,28.963]
[1777968028019,38.29,80839.71,30.5,-0.44486,0.00014,28.95837]
[1777968033046,38.29,80839.09,30.5,-0.44494,0.00014,28.95563]
[1777968038083,38.29,80839.03,30.5,-0.44495,0.00014,28.9557]
[1777968043382,38.29,80838.7,30.5,-0.445,0.00014,28.95605]
[1777968043478,38.29,80838.7,30.5,-0.445,0.00014,28.95605]
[1777968044880,38.29,80860.2,30.5,-0.44197,0.00014,28.93223]
[1777968048062,38.29,80865.2,30.5,-0.44127,0.00014,28.92645]
[1777968048153,38.29,80867.1,30.5,-0.441,0.00014,28.92423]
[1777968053188,38.29,80870.5,30.5,-0.44052,0.00014,28.92023]
[1777968058223,38.29,80872.52,30.5,-0.44024,0.00014,28.91783]
[1777968061244,38.3,80871.51,30.5,-0.44038,0.00014,28.91905]
[1777968063393,38.3,80871.56,30.5,-0.44038,0.00014,28.919]
[1777968069300,38.3,80864.85,30.5,-0.44133,0.00014,28.92694]
[1777968074335,38.3,80864.15,30.5,-0.44143,0.00014,28.92777]
[1777968079792,38.3,80866.56,30.5,-0.44109,0.00014,28.92499]
[1777968079794,38.3,80866.56,30.5,-0.44109,0.00014,28.92499]
[1777968085412,38.31,80865.84,30.5,-0.44119,0.00014,28.92586]
[1777968090448,38.31,80862.1,30.5,-0.44172,0.00014,28.93022]
[1777968095483,38.31,80860.84,30.5,-0.4419,0.00014,28.9283]
[1777968100519,38.31,80860.58,30.5,-0.44194,0.00014,28.92862]
[1777968105554,38.31,80859.72,30.5,-0.44206,0.00014,28.92963]
[1777968111596,38.32,80857.04,30.5,-0.44244,0.00014,28.93273]
[1777968112814,38.32,80857.04,30.5,-0.44244,0.00014,28.93273]
[1777968112938,38.32,80857.04,30.5,-0.44244,0.00014,28.93273]
[1777968118645,38.32,80859.13,30.5,-0.44215,0.00014,28.9304]
[1777968122302,38.32,80858.57,30.5,-0.44223,0.00014,28.93106]
[1777968122673,38.32,80858.16,30.5,-0.44229,0.00014,28.93154]
[1777968127708,38.33,80858.93,30.5,-0.44219,0.00014,28.9307]
[1777968135246,38.33,80858.46,30.5,-0.44225,0.00014,28.93127]
[1777968140800,38.33,80861.56,30.5,-0.44182,0.00014,28.92771]
[1777968142015,38.33,80861.56,30.5,-0.44182,0.00014,28.92771]
[1777968151878,38.32,80858.34,30.5,-0.44225,0.00014,28.92783]
[1777968156913,38.31,80858.5,30.5,-0.44222,0.00014,28.92757]
[1777968161948,38.3,80858.26,30.5,-0.44225,0.00014,28.92777]
[1777968168996,38.3,80858.15,30.5,-0.44225,0.00014,28.9278]
[1777968174034,38.29,80858.48,30.5,-0.4422,0.00014,28.92735]
[1777968179069,38.28,80858.05,30.5,-0.44225,0.00014,28.92777]
[1777968184103,38.28,80858.72,30.5,-0.44215,0.00014,28.92694]
[1777968189139,38.27,80858.58,30.5,-0.44217,0.00014,28.92703]
[1777968190933,38.27,80858.62,30.5,-0.44216,0.00014,28.92697]
[1777968196187,38.26,80860.38,30.5,-0.4419,0.00014,28.92487]
[1777968201921,38.26,80858.19,30.5,-0.44221,0.00014,28.92732]
[1777968207565,38.25,80858.22,30.5,-0.4422,0.00014,28.92721]
[1777968212171,38.25,80858.35,30.5,-0.44217,0.00014,28.92701]
[1777968218446,38.24,80858.87,30.5,-0.44209,0.00014,28.92292]
[1777968218448,38.24,80858.87,30.5,-0.44209,0.00014,28.92292]
[1777968224383,38.23,80859.06,30.5,-0.44205,0.00014,28.92261]
[1777968229418,38.23,80853.23,30.5,-0.44287,0.00014,28.92917]
[1777968234454,38.22,80855.42,30.5,-0.44255,0.00014,28.92663]
[1777968239489,38.22,80856.32,30.5,-0.44242,0.00014,28.92554]
[1777968244524,38.21,80855.43,30.5,-0.44254,0.00014,28.92648]
[1777968247054,38.21,80856.06,30.5,-0.44245,0.00014,28.92575]
[1777968249468,38.21,80856.43,30.5,-0.44239,0.00014,28.92529]
[1777968249599,38.21,80856.43,30.5,-0.44239,0.00014,28.92529]
[1777968255601,38.2,80859.86,30.5,-0.4419,0.00014,28.92127]
[1777968260637,38.2,80859.58,30.5,-0.44193,0.00014,28.92154]
[1777968265671,38.19,80859.21,30.5,-0.44198,0.00014,28.9219]
[1777968270707,38.19,80859.16,30.5,-0.44198,0.00014,28.9219]
[1777968275742,38.18,80860.55,30.5,-0.44177,0.00014,28.91684]
[1777968280794,38.18,80860.02,30.5,-0.44184,0.00014,28.9174]
[1777968285829,38.17,80859.42,30.5,-0.44192,0.00014,28.91804]
[1777968290864,38.18,80859.19,30.5,-0.44197,0.00014,28.91842]
[1777968295163,38.19,80859.06,30.5,-0.44199,0.00014,28.91859]
[1777968295471,38.19,80859.01,30.5,-0.442,0.00014,28.91874]
[1777968295484,38.19,80859.01,30.5,-0.442,0.00014,28.91874]
[1777968295525,38.19,80859.01,30.5,-0.442,0.00014,28.91874]
[1777968296167,38.19,80859.01,30.5,-0.442,0.00014,28.91874]
[1777968296205,38.19,80844.47,30.5,-0.44406,0.00014,28.9351]
[1777968296906,38.2,80836.75,30.5,-0.44515,0.00014,28.94348]
[1777968298255,38.2,80836.75,30.5,-0.44515,0.00014,28.94348]
[1777968300501,38.2,80835.66,30.5,-0.44531,0.00014,28.94468]
[1777968300934,38.2,80839.86,30.5,-0.44472,0.00014,28.94019]
[1777968301284,38.2,80839.86,30.5,-0.44472,0.00014,28.94019]
[1777968301505,38.2,80839.86,30.5,-0.44472,0.00014,28.94019]
[1777968301941,38.2,80849.79,30.5,-0.44331,0.00014,28.92927]
[1777968303260,38.2,80849.79,30.5,-0.44331,0.00014,28.92927]
[1777968303298,38.2,80851.3,30.5,-0.4431,0.00014,28.92756]
[1777968303955,38.2,80850.21,30.5,-0.44325,0.00014,28.92877]
[1777968304752,38.2,80850.21,30.5,-0.44325,0.00014,28.92877]
[1777968309997,38.19,80850.72,30.5,-0.44317,0.00014,28.92811]
[1777968315033,38.18,80856.85,30.5,-0.4423,0.00014,28.92111]
[1777968320070,38.18,80856.39,30.5,-0.44236,0.00014,28.92157]
[1777968325105,38.17,80855.22,30.5,-0.44252,0.00014,28.92284]
[1777968330140,38.17,80855.43,30.5,-0.44248,0.00014,28.92254]
[1777968333935,38.17,80858.35,30.5,-0.44206,0.00014,28.91576]
[1777968339203,38.16,80860.0,30.5,-0.44182,0.00014,28.9138]
[1777968341667,38.16,80858.81,30.5,-0.44199,0.00014,28.91515]
[1777968347258,38.15,80859.87,30.5,-0.44183,0.00014,28.91386]
[1777968349403,38.15,80860.24,30.5,-0.44178,0.00014,28.91341]
[1777968350655,38.15,80863.09,30.5,-0.44137,0.00014,28.91009]
[1777968352600,38.15,80861.49,30.5,-0.4416,0.00014,28.91193]
[1777968353926,38.15,80862.1,30.5,-0.44151,0.00014,28.91122]
[1777968359343,38.14,80864.06,30.5,-0.44123,0.00014,28.90887]
[1777968364378,38.14,80863.43,30.5,-0.44132,0.00014,28.90957]
[1777968369412,38.14,80862.85,30.5,-0.44139,0.00014,28.9102]
[1777968374448,38.13,80862.34,30.5,-0.44146,0.00014,28.91075]
[1777968379483,38.13,80862.62,30.5,-0.44142,0.00014,28.91038]
[1777968381633,38.13,80862.36,30.5,-0.44145,0.00014,28.91068]
[1777968388545,38.12,80861.77,30.5,-0.44153,0.00014,28.9113]
[1777968393580,38.12,80862.1,30.5,-0.44147,0.00014,28.90746]
[1777968398616,38.12,80862.24,30.5,-0.44145,0.00014,28.90725]
[1777968401495,38.12,80862.25,30.5,-0.44145,0.00014,28.90723]
[1777968402767,38.12,80862.23,30.5,-0.44145,0.00014,28.90724]
[1777968405517,38.11,80863.08,30.5,-0.44133,0.00014,28.90622]
[1777968406836,38.11,80862.82,30.5,-0.44136,0.00014,28.90652]
[1777968407509,38.11,80862.91,30.5,-0.44135,0.00014,28.9064]
[1777968407703,38.11,80862.91,30.5,-0.44135,0.00014,28.9064]
[1777968414175,38.11,80863.47,30.5,-0.44127,0.00014,28.9057]
[1777968414177,38.11,80863.47,30.5,-0.44127,0.00014,28.9057]
[1777968419762,38.1,80863.58,30.5,-0.44125,0.00014,28.90552]
[1777968424798,38.1,80862.86,30.5,-0.44134,0.00014,28.90632]
[1777968431847,38.1,80863.9,30.5,-0.44119,0.00014,28.90505]
[1777968436882,38.09,80864.41,30.5,-0.44112,0.00014,28.90441]
[1777968443933,38.09,80864.08,30.5,-0.44116,0.00014,28.90475]
[1777968448968,38.09,80862.01,30.5,-0.44145,0.00014,28.90714]
[1777968454083,38.09,80861.4,30.5,-0.44153,0.00014,28.90442]
[1777968455296,38.08,80861.37,30.5,-0.44153,0.00014,28.90444]
[1777968461051,38.08,80864.75,30.5,-0.44105,0.00014,28.90043]
[1777968466088,38.08,80863.27,30.5,-0.44125,0.00014,28.90214]
[1777968471123,38.07,80863.78,30.5,-0.44118,0.00014,28.9015]
[1777968471858,38.07,80863.78,30.5,-0.44118,0.00014,28.9015]
[1777968473326,38.07,80864.19,30.5,-0.44112,0.00014,28.90101]
[1777968479179,38.07,80865.6,30.5,-0.44091,0.00014,28.8993]
[1777968484215,38.07,80865.66,30.5,-0.4409,0.00014,28.8992]
[1777968489251,38.07,80866.14,30.5,-0.44083,0.00014,28.8986]
[1777968494286,38.06,80866.56,30.5,-0.44077,0.00014,28.89808]
[1777968498739,38.06,80867.32,30.5,-0.44066,0.00014,28.89715]
[1777968504355,38.06,80866.49,30.5,-0.44078,0.00014,28.89811]
[1777968509391,38.06,80865.68,30.5,-0.44089,0.00014,28.89904]
[1777968514425,38.06,80866.48,30.5,-0.44077,0.00014,28.89465]
[1777968519460,38.05,80866.07,30.5,-0.44082,0.00014,28.89512]
[1777968523014,38.05,80866.0,30.5,-0.44083,0.00014,28.89518]
[1777968525788,38.05,80866.43,30.5,-0.44077,0.00014,28.89466]
[1777968531544,38.05,80865.79,30.5,-0.44086,0.00014,28.89538]
[1777968536579,38.05,80865.48,30.5,-0.4409,0.00014,28.89573]
[1777968542844,38.05,80865.55,30.5,-0.44089,0.00014,28.89564]
[1777968549087,38.04,80862.58,30.5,-0.4413,0.00014,28.89909]
[1777968549104,38.04,80862.58,30.5,-0.4413,0.00014,28.89909]
[1777968549108,38.04,80862.58,30.5,-0.4413,0.00014,28.89909]
[1777968551497,38.04,80863.07,30.5,-0.44123,0.00014,28.8985]
[1777968551527,38.04,80863.07,30.5,-0.44123,0.00014,28.8985]
[1777968555447,38.04,80866.14,30.5,-0.4408,0.00014,28.89484]
[1777968555466,38.04,80866.14,30.5,-0.4408,0.00014,28.89484]
[1777968557960,38.04,80867.53,30.5,-0.4406,0.00014,28.89317]
[1777968557972,38.04,80867.53,30.5,-0.4406,0.00014,28.89317]
[1777968562921,38.04,80868.63,30.5,-0.44044,0.00014,28.89184]
[1777968564061,38.04,80868.73,30.5,-0.44043,0.00014,28.89172]
[1777968569407,38.03,80866.43,30.5,-0.44075,0.00014,28.89444]
[1777968574845,38.03,80865.44,30.5,-0.44088,0.00014,28.89218]
[1777968579881,38.03,80863.73,30.5,-0.44112,0.00014,28.89417]
[1777968584916,38.03,80862.02,30.5,-0.44136,0.00014,28.89616]
[1777968589950,38.03,80862.46,30.5,-0.4413,0.00014,28.89561]
[1777968594986,38.02,80862.08,30.5,-0.44135,0.00014,28.89603]
[1777968600026,38.02,80861.81,30.5,-0.44138,0.00014,28.89632]
[1777968605059,38.02,80862.05,30.5,-0.44135,0.00014,28.89601]
[1777968610094,38.02,80862.66,30.5,-0.44126,0.00014,28.89526]
[1777968615130,38.01,80862.7,30.5,-0.44125,0.00014,28.89519]
[1777968622600,38.01,80862.23,30.5,-0.44131,0.00014,28.89572]
[1777968629775,38.01,80862.84,30.5,-0.44122,0.00014,28.89495]
[1777968637284,38.01,80863.04,30.5,-0.44118,0.00014,28.89126]
[1777968642320,38.0,80857.71,30.5,-0.44194,0.00014,28.89746]
[1777968647353,38.0,80858.84,30.5,-0.44177,0.00014,28.89612]
[1777968652389,38.0,80857.29,30.5,-0.44199,0.00014,28.89789]
[1777968657424,38.0,80857.03,30.5,-0.44203,0.00014,28.89815]
[1777968662459,37.99,80856.46,30.5,-0.4421,0.00014,28.89878]
[1777968662758,37.99,80856.46,30.5,-0.4421,0.00014,28.89878]
[1777968664062,37.99,80860.93,30.5,-0.44147,0.00014,28.89357]
[1777968669507,37.99,80862.6,30.5,-0.44123,0.00014,28.89158]
[1777968674543,37.99,80863.39,30.5,-0.44111,0.00014,28.89062]
[1777968679577,37.99,80863.44,30.5,-0.44111,0.00014,28.89054]
[1777968684613,37.98,80860.69,30.5,-0.44149,0.00014,28.89375]
[1777968689648,37.98,80860.9,30.5,-0.44146,0.00014,28.89348]
[1777968696698,37.98,80860.49,30.5,-0.44151,0.00014,28.89052]
[1777968701733,37.98,80859.67,30.5,-0.44162,0.00014,28.89145]
[1777968707046,37.98,80859.85,30.5,-0.4416,0.00014,28.89124]
[1777968707118,37.98,80859.85,30.5,-0.4416,0.00014,28.89124]
[1777968712810,37.97,80861.2,30.5,-0.4414,0.00014,28.8896]
[1777968717845,37.97,80858.75,30.5,-0.44175,0.00014,28.89244]
[1777968722880,37.97,80859.31,30.5,-0.44167,0.00014,28.89176]
[1777968727916,37.97,80859.93,30.5,-0.44158,0.00014,28.89101]
[1777968732951,37.96,80863.55,30.5,-0.44106,0.00014,28.88672]
[1777968737986,37.96,80861.88,30.5,-0.44129,0.00014,28.88868]
[1777968740451,37.96,80861.92,30.5,-0.44129,0.00014,28.88862]
[1777968740643,37.96,80861.92,30.5,-0.44129,0.00014,28.88862]
[1777968747049,37.96,80862.59,30.5,-0.44119,0.00014,28.8878]
[1777968752084,37.96,80862.63,30.5,-0.44118,0.00014,28.88432]
[1777968757251,37.96,80863.58,30.5,-0.44104,0.00014,28.88319]
[1777968757720,37.96,80863.58,30.5,-0.44104,0.00014,28.88319]
[1777968763161,37.94,80863.56,30.5,-0.44103,0.00014,28.88302]
[1777968768196,37.94,80863.98,30.5,-0.44096,0.00014,28.88245]
[1777968773231,37.93,80863.94,30.5,-0.44096,0.00014,28.88246]
[1777968778265,37.93,80864.17,30.5,-0.44093,0.00014,28.88218]
[1777968783301,37.93,80867.13,30.5,-0.44051,0.00014,28.87863]
[1777968788467,37.93,80867.58,30.5,-0.44044,0.00014,28.87809]
[1777968794377,37.93,80869.4,30.5,-0.44018,0.00014,28.87589]
[1777968799673,37.93,80868.93,30.5,-0.44025,0.00014,28.87645]
[1777968805454,37.93,80871.01,30.5,-0.43995,0.00014,28.87393]
[1777968808783,37.93,80871.57,30.5,-0.43988,0.00014,28.87325]
[1777968811166,37.93,80870.73,30.5,-0.43999,0.00014,28.87428]
[1777968811653,37.93,80870.73,30.5,-0.43999,0.00014,28.87428]
[1777968814125,37.93,80872.67,30.5,-0.43971,0.00014,28.86851]
[1777968814469,37.93,80872.67,30.5,-0.43971,0.00014,28.86851]
[1777968815248,37.93,80873.41,30.5,-0.43961,0.00014,28.8676]
[1777968817750,37.93,80872.02,30.5,-0.43981,0.00014,28.8693]
[1777968820221,37.93,80871.75,30.5,-0.43984,0.00014,28.86963]
[1777968825595,37.93,80872.36,30.5,-0.43976,0.00014,28.8689]
[1777968832645,37.93,80871.98,30.5,-0.43981,0.00014,28.86937]
[1777968837682,37.93,80871.12,30.5,-0.43994,0.00014,28.87042]
[1777968842717,37.93,80871.46,30.5,-0.43989,0.00014,28.87001]
[1777968848759,37.93,80871.77,30.5,-0.43984,0.00014,28.86963]
[1777968853794,37.93,80872.2,30.5,-0.43978,0.00014,28.86912]
[1777968858829,37.93,80872.94,30.5,-0.43968,0.00014,28.86822]
[1777968863864,37.94,80873.68,30.5,-0.43957,0.00014,28.86732]
[1777968871072,37.94,80873.79,30.5,-0.43956,0.00014,28.86719]
[1777968876954,37.94,80874.28,30.5,-0.43949,0.00014,28.86319]
[1777968881990,37.94,80874.63,30.5,-0.43944,0.00014,28.86277]
[1777968889040,37.94,80874.8,30.5,-0.43941,0.00014,28.86258]
[1777968894075,37.94,80875.51,30.5,-0.43931,0.00014,28.86172]
[1777968895622,37.94,80875.51,30.5,-0.43931,0.00014,28.86172]
[1777968895692,37.94,80875.51,30.5,-0.43931,0.00014,28.86172]
[1777968895747,37.94,80875.51,30.5,-0.43931,0.00014,28.86172]
[1777968895804,37.94,80875.51,30.5,-0.43931,0.00014,28.86172]
[1777968896316,37.94,80875.55,30.5,-0.43931,0.00014,28.86167]
[1777968896781,37.94,80860.09,30.5,-0.44151,0.00014,28.88026]
[1777968898345,37.94,80854.59,30.5,-0.44229,0.00014,28.88666]
[1777968898549,37.94,80854.59,30.5,-0.44229,0.00014,28.88666]
[1777968900059,37.94,80854.59,30.5,-0.44229,0.00014,28.88666]
[1777968900592,37.94,80854.59,30.5,-0.44229,0.00014,28.88666]
[1777968902659,37.94,80852.27,30.5,-0.44262,0.00014,28.88932]
[1777968905019,37.94,80854.55,30.5,-0.44229,0.00014,28.8867]
[1777968905164,37.94,80854.55,30.5,-0.44229,0.00014,28.8867]
[1777968905213,37.94,80862.18,30.5,-0.44121,0.00014,28.87779]
[1777968907281,37.94,80865.99,30.5,-0.44067,0.00014,28.87326]
[1777968907431,37.94,80865.99,30.5,-0.44067,0.00014,28.87326]
[1777968910713,37.94,80865.96,30.5,-0.44067,0.00014,28.87328]
[1777968912325,37.94,80866.37,30.5,-0.44061,0.00014,28.87279]
[1777968912336,37.94,80866.37,30.5,-0.44061,0.00014,28.87279]
[1777968917898,37.94,80867.86,30.5,-0.4404,0.00014,28.87099]
[1777968923282,37.94,80862.77,30.5,-0.44112,0.00014,28.87705]
[1777968928317,37.93,80860.4,30.5,-0.44146,0.00014,28.87983]
[1777968929537,37.93,80860.4,30.5,-0.44146,0.00014,28.87983]
[1777968930010,37.93,80860.66,30.5,-0.44142,0.00014,28.87952]
[1777968935366,37.93,80859.89,30.5,-0.44152,0.00014,28.877]
[1777968940401,37.93,80860.4,30.5,-0.44145,0.00014,28.8764]
[1777968945436,37.93,80859.52,30.5,-0.44157,0.00014,28.87743]
[1777968950470,37.93,80856.11,30.5,-0.44206,0.00014,28.88141]
[1777968955506,37.93,80859.97,30.5,-0.44151,0.00014,28.87691]
[1777968960541,37.93,80859.66,30.5,-0.44155,0.00014,28.87727]
[1777968964194,37.93,80862.3,30.5,-0.44118,0.00014,28.87416]
[1777968970611,37.93,80863.23,30.5,-0.44104,0.00014,28.87299]
[1777968972690,37.93,80863.23,30.5,-0.44104,0.00014,28.87299]
[1777968972886,37.93,80863.23,30.5,-0.44104,0.00014,28.87299]
[1777968973632,37.93,80853.81,30.5,-0.44238,0.00014,28.88399]
[1777968978668,37.93,80852.09,30.5,-0.44262,0.00014,28.88598]
[1777968983703,37.93,80851.38,30.5,-0.44273,0.00014,28.88681]
[1777968988740,37.93,80850.45,30.5,-0.44286,0.00014,28.88789]
[1777968993774,37.93,80850.85,30.5,-0.4428,0.00014,28.88404]
[1777968998929,37.93,80850.68,30.5,-0.44283,0.00014,28.88425]
[1777969008880,37.94,80849.86,30.5,-0.44295,0.00014,28.88523]
[1777969013088,37.94,80848.12,30.5,-0.4432,0.00014,28.88722]
[1777969013915,37.94,80837.44,30.5,-0.44472,0.00014,28.89908]
[1777969018951,37.95,80839.78,30.5,-0.4444,0.00014,28.89663]
[1777969023992,37.95,80842.51,30.5,-0.44401,0.00014,28.89365]
[1777969029031,37.96,80839.66,30.5,-0.44442,0.00014,28.89683]
[1777969034066,37.96,80840.23,30.5,-0.44434,0.00014,28.89624]
[1777969039101,37.96,80840.43,30.5,-0.44432,0.00014,28.89606]
[1777969040121,37.96,80840.43,30.5,-0.44432,0.00014,28.89606]
[1777969047157,37.97,80840.03,30.5,-0.44438,0.00014,28.89656]
[1777969052193,37.97,80837.6,30.5,-0.44472,0.00014,28.89585]
[1777969053407,37.97,80837.6,30.5,-0.44472,0.00014,28.89585]
[1777969053414,37.97,80837.6,30.5,-0.44472,0.00014,28.89585]
[1777969055908,37.97,80841.13,30.5,-0.44422,0.00014,28.892]
[1777969055916,37.97,80841.13,30.5,-0.44422,0.00014,28.892]
[1777969062376,37.98,80838.49,30.5,-0.4446,0.00014,28.89494]
[1777969068306,37.98,80837.63,30.5,-0.44473,0.00014,28.89593]
[1777969074349,37.99,80835.59,30.5,-0.44503,0.00014,28.8982]
[1777969079073,37.99,80835.52,30.5,-0.44504,0.00014,28.8983]
[1777969079144,37.99,80834.92,30.5,-0.44513,0.00014,28.89896]
[1777969079906,37.99,80834.92,30.5,-0.44513,0.00014,28.89896]
[1777969081398,37.99,80828.59,30.5,-0.44603,0.00014,28.90573]
[1777969082184,37.99,80828.59,30.5,-0.44603,0.00014,28.90573]
[1777969083371,37.99,80828.4,30.5,-0.44606,0.00014,28.90594]
[1777969083412,37.99,80828.84,30.5,-0.446,0.00014,28.90548]
[1777969084311,37.99,80828.84,30.5,-0.446,0.00014,28.90548]
[1777969087844,37.99,80827.43,30.5,-0.4462,0.00014,28.90697]
[1777969088880,37.99,80823.88,30.5,-0.4467,0.00014,28.91067]
[1777969090089,37.99,80819.24,30.5,-0.44736,0.00014,28.91544]
[1777969090109,37.99,80817.55,30.5,-0.4476,0.00014,28.91716]
[1777969090214,37.99,80817.55,30.5,-0.4476,0.00014,28.91716]
[1777969093791,37.99,80812.55,30.5,-0.44831,0.00014,28.92214]
[1777969093986,37.99,80812.55,30.5,-0.44831,0.00014,28.92214]
[1777969094713,37.99,80798.2,30.5,-0.45035,0.00014,28.936]
[1777969095124,37.99,80798.2,30.5,-0.45035,0.00014,28.936]
[1777969096631,37.98,80794.36,30.5,-0.4509,0.00014,28.93959]
[1777969097873,37.98,80794.83,30.5,-0.45083,0.00014,28.93914]
[1777969098818,37.98,80811.44,30.5,-0.44846,0.00014,28.92316]
[1777969101539,37.98,80817.88,30.5,-0.44754,0.00014,28.91669]
[1777969106573,37.98,80815.87,30.5,-0.44783,0.00014,28.91871]
[1777969111608,37.98,80812.8,30.5,-0.44826,0.00014,28.91836]
[1777969116643,37.97,80813.16,30.5,-0.4482,0.00014,28.91798]
[1777969121677,37.97,80812.3,30.5,-0.44832,0.00014,28.91882]
[1777969127719,37.97,80811.63,30.5,-0.44842,0.00014,28.91946]
[1777969132755,37.97,80811.61,30.5,-0.44842,0.00014,28.91946]
[1777969136074,37.97,80811.59,30.5,-0.44842,0.00014,28.91947]
[1777969136123,37.96,80818.07,30.5,-0.44749,0.00014,28.91291]
[1777969136838,37.97,80830.43,30.5,-0.44574,0.00014,28.90015]
[1777969137154,37.97,80830.43,30.5,-0.44574,0.00014,28.90015]
[1777969138916,37.97,80836.7,30.5,-0.44485,0.00014,28.89341]
[1777969139018,37.97,80838.25,30.5,-0.44463,0.00014,28.89175]
[1777969139375,37.97,80838.25,30.5,-0.44463,0.00014,28.89175]
[1777969139640,37.97,80838.25,30.5,-0.44463,0.00014,28.89175]
[1777969145848,37.98,80837.76,30.5,-0.4447,0.00014,28.89232]
[1777969149812,37.98,80837.53,30.5,-0.44474,0.00014,28.89259]
[1777969150470,37.98,80838.05,30.5,-0.44466,0.00014,28.89203]
[1777969155919,37.98,80835.83,30.5,-0.44498,0.00014,28.89448]
[1777969160954,37.98,80837.64,30.5,-0.44473,0.00014,28.89255]
[1777969165005,37.99,80839.47,30.5,-0.44447,0.00014,28.89057]
[1777969165616,37.99,80840.03,30.5,-0.44439,0.00014,28.88996]
[1777969165793,37.99,80840.03,30.5,-0.44439,0.00014,28.88996]
[1777969165927,37.99,80840.03,30.5,-0.44439,0.00014,28.88996]
[1777969165935,37.99,80840.03,30.5,-0.44439,0.00014,28.88996]
[1777969166090,37.99,80840.03,30.5,-0.44439,0.00014,28.88996]
[1777969166094,37.99,80847.93,30.5,-0.44327,0.00014,28.88118]
[1777969168190,37.99,80853.69,30.5,-0.44245,0.00014,28.87465]
[1777969168213,37.99,80853.69,30.5,-0.44245,0.00014,28.87465]
[1777969174044,37.99,80853.79,30.5,-0.44243,0.00014,28.87113]
[1777969179080,37.99,80853.48,30.5,-0.44248,0.00014,28.87149]
[1777969183528,37.99,80853.38,30.5,-0.44249,0.00014,28.87162]
[1777969183553,37.99,80853.38,30.5,-0.44249,0.00014,28.87162]
[1777969189150,37.99,80846.65,30.5,-0.44345,0.00014,28.87925]
[1777969196198,37.99,80846.65,30.5,-0.44345,0.00014,28.87927]
[1777969201243,37.99,80842.61,30.5,-0.44403,0.00014,28.88378]
[1777969204489,37.99,80843.9,30.5,-0.44384,0.00014,28.88235]
[1777969204491,37.99,80843.9,30.5,-0.44384,0.00014,28.88235]
[1777969204628,37.99,80843.9,30.5,-0.44384,0.00014,28.88235]
[1777969204674,37.99,80843.9,30.5,-0.44384,0.00014,28.88235]
[1777969204690,37.99,80843.9,30.5,-0.44384,0.00014,28.88235]
[1777969205744,37.99,80844.62,30.5,-0.44374,0.00014,28.88156]
[1777969209785,38.0,80848.55,30.5,-0.44318,0.00014,28.87717]
[1777969210798,38.0,80849.1,30.5,-0.44311,0.00014,28.87656]
[1777969213816,38.0,80849.64,30.5,-0.44303,0.00014,28.87596]
[1777969215827,38.0,80851.89,30.5,-0.44271,0.00014,28.87341]
[1777969219427,38.0,80852.62,30.5,-0.44261,0.00014,28.87259]
[1777969223580,38.0,80851.52,30.5,-0.44277,0.00014,28.87385]
[1777969226215,38.0,80852.03,30.5,-0.44269,0.00014,28.87327]
[1777969226463,38.0,80852.74,30.5,-0.44259,0.00014,28.87246]
[1777969227487,38.0,80853.57,30.5,-0.44248,0.00014,28.87151]
[1777969234170,38.0,80852.91,30.5,-0.44257,0.00014,28.86887]
[1777969236468,38.0,80853.87,30.5,-0.44243,0.00014,28.86777]
[1777969236493,38.0,80853.87,30.5,-0.44243,0.00014,28.86777]
[1777969241715,38.0,80856.07,30.5,-0.44212,0.00014,28.86525]
[1777969241809,38.0,80856.07,30.5,-0.44212,0.00014,28.86525]
[1777969241861,38.0,80856.07,30.5,-0.44212,0.00014,28.86525]
[1777969246034,38.0,80851.37,30.5,-0.44279,0.00014,28.87063]
[1777969246123,38.0,80851.37,30.5,-0.44279,0.00014,28.87063]
[1777969246284,38.0,80850.35,30.5,-0.44293,0.00014,28.87179]
[1777969246544,38.0,80850.35,30.5,-0.44293,0.00014,28.87179]
[1777969246559,38.0,80842.11,30.5,-0.4441,0.00014,28.88101]
[1777969247479,38.0,80842.11,30.5,-0.4441,0.00014,28.88101]
[1777969250294,38.0,80838.56,30.5,-0.44461,0.00014,28.88491]
[1777969255108,38.01,80834.39,30.5,-0.44521,0.00014,28.88954]
[1777969260657,38.01,80828.67,30.5,-0.44602,0.00014,28.89556]
[1777969265693,38.0,80828.3,30.5,-0.44606,0.00014,28.89588]
[1777969268089,38.0,80825.39,30.5,-0.44648,0.00014,28.89891]
[1777969268714,37.99,80834.54,30.5,-0.44517,0.00014,28.88919]
[1777969273749,38.0,80837.35,30.5,-0.44477,0.00014,28.88619]
[1777969277849,38.0,80835.18,30.5,-0.44508,0.00014,28.88855]
[1777969278784,38.0,80828.17,30.5,-0.44608,0.00014,28.89602]
[1777969283819,37.99,80826.73,30.5,-0.44628,0.00014,28.89746]
[1777969288854,37.99,80827.16,30.5,-0.44621,0.00014,28.89694]
[1777969294896,37.98,80825.89,30.5,-0.44638,0.00014,28.89478]
[1777969299930,37.97,80824.86,30.5,-0.44652,0.00014,28.89578]
[1777969304139,37.97,80825.19,30.5,-0.44647,0.00014,28.89539]
[1777969310001,37.95,80824.43,30.5,-0.44656,0.00014,28.89607]
[1777969315037,37.95,80825.97,30.5,-0.44634,0.00014,28.89439]
[1777969318772,37.94,80826.58,30.5,-0.44625,0.00014,28.89371]
[1777969320942,37.94,80826.63,30.5,-0.44624,0.00014,28.89363]
[1777969321184,37.94,80826.63,30.5,-0.44624,0.00014,28.89363]
[1777969324246,37.94,80826.59,30.5,-0.44624,0.00014,28.89363]
[1777969325106,37.95,80836.16,30.5,-0.44489,0.00014,28.88353]
[1777969329585,37.96,80841.22,30.5,-0.44418,0.00014,28.8781]
[1777969329613,37.96,80841.22,30.5,-0.44418,0.00014,28.8781]
[1777969334512,37.97,80844.36,30.5,-0.44374,0.00014,28.87473]
[1777969337709,37.97,80844.41,30.5,-0.44374,0.00014,28.8747]
[1777969343233,37.97,80845.53,30.5,-0.44358,0.00014,28.87348]
[1777969345784,37.97,80845.53,30.5,-0.44358,0.00014,28.87348]
[1777969345794,37.97,80845.53,30.5,-0.44358,0.00014,28.87348]
[1777969345856,37.97,80845.53,30.5,-0.44358,0.00014,28.87348]
[1777969345882,37.97,80845.53,30.5,-0.44358,0.00014,28.87348]
[1777969346706,37.98,80848.74,30.5,-0.44312,0.00014,28.86989]
[1777969347767,37.98,80853.25,30.5,-0.44248,0.00014,28.86476]
[1777969348216,37.98,80853.25,30.5,-0.44248,0.00014,28.86476]
[1777969348374,37.98,80856.97,30.5,-0.44196,0.00014,28.86048]
[1777969350463,37.97,80863.53,30.5,-0.44102,0.00014,28.85276]
[1777969350502,37.97,80863.53,30.5,-0.44102,0.00014,28.85276]
[1777969356324,37.97,80867.31,30.5,-0.44048,0.00014,28.84482]
[1777969361358,37.97,80866.67,30.5,-0.44057,0.00014,28.84556]
[1777969363160,37.97,80866.84,30.5,-0.44054,0.00014,28.84536]
[1777969364252,37.97,80866.83,30.5,-0.44054,0.00014,28.84536]
[1777969368825,37.97,80863.55,30.5,-0.44101,0.00014,28.84924]
[1777969374450,37.96,80864.33,30.5,-0.44089,0.00014,28.84827]
[1777969375946,37.96,80864.33,30.5,-0.44089,0.00014,28.84827]
[1777969382142,37.96,80860.62,30.5,-0.44141,0.00014,28.85261]
[1777969384519,37.96,80852.37,30.5,-0.44259,0.00014,28.86217]
[1777969390805,37.96,80850.48,30.5,-0.44285,0.00014,28.86432]
[1777969396414,37.96,80850.84,30.5,-0.4428,0.00014,28.86391]
[1777969401640,37.96,80852.13,30.5,-0.44262,0.00014,28.86243]
[1777969407278,37.96,80851.78,30.5,-0.44267,0.00014,28.86283]
[1777969408738,37.96,80854.06,30.5,-0.44234,0.00014,28.86021]
[1777969414731,37.96,80858.04,30.5,-0.44177,0.00014,28.85217]
[1777969420773,37.96,80859.1,30.5,-0.44162,0.00014,28.85091]
[1777969425808,37.95,80859.08,30.5,-0.44162,0.00014,28.85092]
[1777969430844,37.95,80859.65,30.5,-0.44154,0.00014,28.85023]
[1777969435879,37.95,80860.34,30.5,-0.44144,0.00014,28.8494]
[1777969440914,37.95,80860.5,30.5,-0.44141,0.00014,28.84919]
[1777969445949,37.95,80861.9,30.5,-0.44121,0.00014,28.84751]
[1777969448970,37.95,80869.04,30.5,-0.44019,0.00014,28.83897]
[1777969454005,37.93,80866.35,30.5,-0.44056,0.00014,28.84206]
[1777969459040,37.93,80866.58,30.5,-0.44053,0.00014,28.84176]
[1777969464074,37.93,80865.06,30.5,-0.44074,0.00014,28.84357]
[1777969469110,37.93,80865.28,30.5,-0.44071,0.00014,28.84329]
[1777969474145,37.93,80865.39,30.5,-0.44069,0.00014,28.83972]
[1777969479180,37.93,80864.98,30.5,-0.44074,0.00014,28.84019]
[1777969484214,37.93,80863.76,30.5,-0.44092,0.00014,28.84163]
[1777969489255,37.92,80863.85,30.5,-0.4409,0.00014,28.8415]
[1777969494290,37.92,80862.94,30.5,-0.44103,0.00014,28.84256]
[1777969499327,37.92,80863.34,30.5,-0.44097,0.00014,28.84207]
[1777969505370,37.92,80862.63,30.5,-0.44107,0.00014,28.84289]
[1777969515440,37.92,80861.58,30.5,-0.44121,0.00014,28.84409]
[1777969518668,37.92,80861.48,30.5,-0.44123,0.00014,28.84421]
[1777969524503,37.91,80862.43,30.5,-0.44109,0.00014,28.84306]
[1777969529538,37.91,80861.95,30.5,-0.44116,0.00014,28.84361]
[1777969534572,37.91,80861.83,30.5,-0.44117,0.00014,28.84032]
[1777969539608,37.91,80861.54,30.5,-0.44121,0.00014,28.84065]
[1777969544644,37.91,80861.98,30.5,-0.44114,0.00014,28.84011]
[1777969549679,37.91,80862.36,30.5,-0.44109,0.00014,28.83964]
[1777969554714,37.91,80865.52,30.5,-0.44064,0.00014,28.83586]
[1777969560756,37.9,80864.17,30.5,-0.44083,0.00014,28.83745]
[1777969565791,37.9,80863.79,30.5,-0.44088,0.00014,28.83788]
[1777969568122,37.9,80861.72,30.5,-0.44117,0.00014,28.84033]
[1777969574853,37.9,80858.46,30.5,-0.44164,0.00014,28.84416]
[1777969579889,37.9,80858.33,30.5,-0.44165,0.00014,28.8443]
[1777969584924,37.9,80858.45,30.5,-0.44164,0.00014,28.84416]
[1777969589959,37.9,80862.4,30.5,-0.44107,0.00014,28.83949]
[1777969594993,37.9,80862.41,30.5,-0.44107,0.00014,28.83605]
[1777969596916,37.9,80862.48,30.5,-0.44105,0.00014,28.83597]
[1777969602042,37.9,80862.96,30.5,-0.44098,0.00014,28.83538]
[1777969607078,37.9,80863.04,30.5,-0.44097,0.00014,28.83527]
[1777969612113,37.89,80863.31,30.5,-0.44093,0.00014,28.83493]
[1777969618155,37.89,80863.45,30.5,-0.44091,0.00014,28.83474]
[1777969623190,37.89,80863.14,30.5,-0.44095,0.00014,28.83509]
[1777969626852,37.89,80863.07,30.5,-0.44096,0.00014,28.83517]
[1777969631306,37.89,80858.17,30.5,-0.44166,0.00014,28.84094]
[1777969633283,37.89,80855.3,30.5,-0.44207,0.00014,28.84429]
[1777969635943,37.89,80860.04,30.5,-0.44139,0.00014,28.83871]
[1777969641319,37.89,80858.93,30.5,-0.44155,0.00014,28.84]
[1777969642132,37.89,80858.93,30.5,-0.44155,0.00014,28.84]
[1777969647360,37.88,80854.09,30.5,-0.44223,0.00014,28.84557]
[1777969648232,37.88,80854.09,30.5,-0.44223,0.00014,28.84557]
[1777969648374,37.88,80854.09,30.5,-0.44223,0.00014,28.84557]
[1777969650109,37.88,80853.31,30.5,-0.44234,0.00014,28.84645]
[1777969651559,37.88,80852.33,30.5,-0.44248,0.00014,28.84758]
[1777969652801,37.88,80846.97,30.5,-0.44323,0.00014,28.85025]
[1777969656064,37.87,80847.53,30.5,-0.44315,0.00014,28.84958]
[1777969656072,37.87,80847.53,30.5,-0.44315,0.00014,28.84958]
[1777969656090,37.87,80847.53,30.5,-0.44315,0.00014,28.84958]
[1777969656424,37.87,80843.27,30.5,-0.44376,0.00014,28.85438]
[1777969656694,37.87,80843.27,30.5,-0.44376,0.00014,28.85438]
[1777969656708,37.87,80843.27,30.5,-0.44376,0.00014,28.85438]
[1777969656941,37.87,80843.27,30.5,-0.44376,0.00014,28.85438]
[1777969657103,37.87,80843.27,30.5,-0.44376,0.00014,28.85438]
[1777969657430,37.87,80835.67,30.5,-0.44484,0.00014,28.86276]
[1777969658596,37.87,80835.67,30.5,-0.44484,0.00014,28.86276]
[1777969666594,37.86,80830.35,30.5,-0.4456,0.00014,28.86843]
[1777969671380,37.86,80829.93,30.5,-0.44565,0.00014,28.86883]
[1777969674445,37.86,80831.09,30.5,-0.44548,0.00014,28.86755]
[1777969674623,37.86,80831.09,30.5,-0.44548,0.00014,28.86755]
[1777969675046,37.86,80832.55,30.5,-0.44527,0.00014,28.86597]
[1777969675057,37.86,80832.55,30.5,-0.44527,0.00014,28.86597]
[1777969675556,37.85,80841.45,30.5,-0.444,0.00014,28.8562]
[1777969676057,37.85,80841.45,30.5,-0.444,0.00014,28.8562]
[1777969676995,37.85,80847.78,30.5,-0.44309,0.00014,28.84906]
[1777969678254,37.85,80849.17,30.5,-0.44289,0.00014,28.84746]
[1777969683613,37.85,80850.3,30.5,-0.44272,0.00014,28.8461]
[1777969688648,37.84,80849.2,30.5,-0.44288,0.00014,28.8473]
[1777969693683,37.84,80849.72,30.5,-0.4428,0.00014,28.84665]
[1777969698719,37.83,80849.89,30.5,-0.44277,0.00014,28.8464]
[1777969703754,37.83,80850.51,30.5,-0.44267,0.00014,28.84563]
[1777969708789,37.82,80851.11,30.5,-0.44258,0.00014,28.84489]
[1777969713824,37.82,80851.79,30.5,-0.44248,0.00014,28.84064]
[1777969718434,37.82,80850.86,30.5,-0.44261,0.00014,28.84168]
[1777969718536,37.81,80849.77,30.5,-0.44276,0.00014,28.84291]
[1777969719109,37.81,80849.77,30.5,-0.44276,0.00014,28.84291]
[1777969719881,37.81,80849.53,30.5,-0.44279,0.00014,28.84318]
[1777969719959,37.81,80847.97,30.5,-0.44302,0.00014,28.84497]
[1777969726915,37.82,80848.24,30.5,-0.44298,0.00014,28.8447]
[1777969732957,37.82,80847.94,30.5,-0.44303,0.00014,28.84508]
[1777969734948,37.82,80848.91,30.5,-0.44289,0.00014,28.84398]
[1777969740010,37.82,80848.57,30.5,-0.44293,0.00014,28.84431]
[1777969741222,37.82,80848.57,30.5,-0.44293,0.00014,28.84431]
[1777969741240,37.82,80848.57,30.5,-0.44293,0.00014,28.84431]
[1777969741501,37.82,80848.57,30.5,-0.44293,0.00014,28.84431]
[1777969742021,37.82,80841.3,30.5,-0.44397,0.00014,28.8525]
[1777969744955,37.81,80839.03,30.5,-0.44428,0.00014,28.85491]
[1777969745784,37.8,80838.56,30.5,-0.44434,0.00014,28.85534]
[1777969745832,37.8,80838.56,30.5,-0.44434,0.00014,28.85534]
[1777969748239,37.8,80831.6,30.5,-0.44534,0.00014,28.86294]
[1777969757012,37.79,80826.83,30.5,-0.44601,0.00014,28.86795]
[1777969763167,37.78,80824.08,30.5,-0.4464,0.00014,28.87077]
[1777969767381,37.78,80827.48,30.5,-0.44591,0.00014,28.86713]
[1777969773239,37.77,80822.86,30.5,-0.44656,0.00014,28.86853]
[1777969778275,37.76,80817.83,30.5,-0.44727,0.00014,28.8737]
[1777969783309,37.75,80819.32,30.5,-0.44705,0.00014,28.87209]
[1777969787337,37.75,80827.0,30.5,-0.44594,0.00014,28.86396]
[1777969792372,37.74,80827.49,30.5,-0.44587,0.00014,28.86338]
[1777969797407,37.74,80826.58,30.5,-0.44599,0.00014,28.86429]
[1777969800667,37.74,80830.37,30.5,-0.44545,0.00014,28.86021]
[1777969800687,37.74,80830.37,30.5,-0.44545,0.00014,28.86021]
[1777969802442,37.73,80837.4,30.5,-0.44443,0.00014,28.85249]
[1777969805219,37.73,80837.51,30.5,-0.44442,0.00014,28.85235]
[1777969806221,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806226,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806227,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806243,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806292,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806330,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806422,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806486,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806713,37.73,80834.85,30.5,-0.4448,0.00014,28.85527]
[1777969806774,37.72,80841.11,30.5,-0.44389,0.00014,28.8482]
[1777969808561,37.72,80847.24,30.5,-0.44301,0.00014,28.84128]
[1777969808970,37.72,80853.42,30.5,-0.44213,0.00014,28.83415]
[1777969814529,37.73,80851.4,30.5,-0.44242,0.00014,28.83657]
[1777969815422,37.73,80851.4,30.5,-0.44242,0.00014,28.83657]
[1777969817484,37.73,80851.61,30.5,-0.44239,0.00014,28.83634]
[1777969822585,37.73,80853.35,30.5,-0.44215,0.00014,28.83438]
[1777969823529,37.73,80853.35,30.5,-0.44215,0.00014,28.83438]
[1777969823592,37.73,80852.71,30.5,-0.44224,0.00014,28.83513]
[1777969828627,37.73,80850.8,30.5,-0.44251,0.00014,28.83733]
[1777969833662,37.73,80850.85,30.5,-0.4425,0.00014,28.83384]
[1777969836251,37.73,80851.04,30.5,-0.44247,0.00014,28.83361]
[1777969836253,37.73,80851.04,30.5,-0.44247,0.00014,28.83361]
[1777969841717,37.73,80852.71,30.5,-0.44223,0.00014,28.83165]
[1777969847760,37.73,80852.99,30.5,-0.44219,0.00014,28.8313]
[1777969853803,37.73,80853.42,30.5,-0.44212,0.00014,28.83078]
[1777969859845,37.72,80853.79,30.5,-0.44207,0.00014,28.83032]
[1777969864880,37.72,80854.79,30.5,-0.44192,0.00014,28.82912]
[1777969870890,37.72,80854.9,30.5,-0.44191,0.00014,28.82897]
[1777969879985,37.72,80854.5,30.5,-0.44196,0.00014,28.82939]
[1777969885020,37.71,80854.43,30.5,-0.44197,0.00014,28.82945]
[1777969891235,37.71,80854.32,30.5,-0.44198,0.00014,28.82956]
[1777969900125,37.71,80853.29,30.5,-0.44212,0.00014,28.8273]
[1777969905160,37.71,80853.83,30.5,-0.44204,0.00014,28.82665]
[1777969911202,37.7,80853.78,30.5,-0.44204,0.00014,28.82668]
[1777969916438,37.7,80853.56,30.5,-0.44207,0.00014,28.82693]
[1777969916544,37.7,80853.56,30.5,-0.44207,0.00014,28.82693]
[1777969917819,37.7,80843.45,30.5,-0.44352,0.00014,28.83854]
[1777969918130,37.7,80843.45,30.5,-0.44352,0.00014,28.83854]
[1777969923286,37.7,80839.16,30.5,-0.44413,0.00014,28.84332]
[1777969924987,37.7,80839.8,30.5,-0.44404,0.00014,28.8426]
[1777969930335,37.7,80840.19,30.5,-0.44398,0.00014,28.84212]
[1777969932043,37.69,80840.01,30.5,-0.44401,0.00014,28.84231]
[1777969932123,37.69,80840.01,30.5,-0.44401,0.00014,28.84231]
[1777969932952,37.69,80840.01,30.5,-0.44401,0.00014,28.84231]
[1777969937383,37.69,80850.25,30.5,-0.44254,0.00014,28.83064]
[1777969938119,37.69,80850.25,30.5,-0.44254,0.00014,28.83064]
[1777969943426,37.69,80842.75,30.5,-0.44361,0.00014,28.8392]
[1777969948461,37.69,80838.45,30.5,-0.44422,0.00014,28.844]
[1777969953961,37.69,80837.86,30.5,-0.4443,0.00014,28.84121]
[1777969963568,37.68,80832.57,30.5,-0.44505,0.00014,28.84696]
[1777969968601,37.68,80831.63,30.5,-0.44519,0.00014,28.84795]
[1777969973638,37.67,80829.68,30.5,-0.44546,0.00014,28.85002]
[1777969978673,37.67,80829.69,30.5,-0.44545,0.00014,28.84996]
[1777969979720,37.67,80829.69,30.5,-0.44545,0.00014,28.84996]
[1777969985723,37.66,80828.83,30.5,-0.44557,0.00014,28.85083]
[1777969987299,37.66,80825.55,30.5,-0.44604,0.00014,28.85435]
[1777969987334,37.66,80825.55,30.5,-0.44604,0.00014,28.85435]
[1777969992774,37.66,80820.79,30.5,-0.44672,0.00014,28.85932]
[1777969998815,37.65,80819.32,30.5,-0.44693,0.00014,28.8608]
[1777970003850,37.64,80816.23,30.5,-0.44737,0.00014,28.86395]
[1777970008886,37.64,80812.88,30.5,-0.44784,0.00014,28.86733]
[1777970012205,37.63,80812.61,30.5,-0.44787,0.00014,28.86416]
[1777970018800,37.63,80811.42,30.5,-0.44804,0.00014,28.86531]
[1777970019516,37.63,80811.42,30.5,-0.44804,0.00014,28.86529]
[1777970019621,37.63,80811.42,30.5,-0.44804,0.00014,28.86529]
[1777970019963,37.62,80803.13,30.5,-0.44923,0.00014,28.87357]
[1777970020371,37.62,80803.13,30.5,-0.44923,0.00014,28.87357]
[1777970020385,37.62,80803.13,30.5,-0.44923,0.00014,28.87357]
[1777970020970,37.62,80796.37,30.5,-0.4502,0.00014,28.88014]
[1777970022527,37.63,80797.16,30.5,-0.45009,0.00014,28.87939]
[1777970026897,37.64,80796.49,30.5,-0.4502,0.00014,28.88013]
[1777970029919,37.64,80793.56,30.5,-0.45063,0.00014,28.883]
[1777970032611,37.65,80791.52,30.5,-0.45093,0.00014,28.88496]
[1777970034143,37.65,80787.56,30.5,-0.4515,0.00014,28.88865]
[1777970034270,37.65,80787.56,30.5,-0.4515,0.00014,28.88865]
[1777970037267,37.65,80784.22,30.5,-0.45198,0.00014,28.89171]
[1777970043126,37.65,80780.29,30.5,-0.45254,0.00014,28.89524]
[1777970047154,37.64,80787.31,30.5,-0.45153,0.00014,28.88884]
[1777970049440,37.64,80791.73,30.5,-0.45089,0.00014,28.8847]
[1777970051016,37.64,80792.05,30.5,-0.45084,0.00014,28.88437]
[1777970052802,37.64,80792.4,30.5,-0.45079,0.00014,28.88403]
[1777970052809,37.64,80792.4,30.5,-0.45079,0.00014,28.88403]
[1777970052946,37.64,80792.4,30.5,-0.45079,0.00014,28.88403]
[1777970053800,37.64,80793.15,30.5,-0.45068,0.00014,28.88331]
[1777970053896,37.64,80793.15,30.5,-0.45068,0.00014,28.88331]
[1777970054571,37.64,80798.94,30.5,-0.44985,0.00014,28.87779]
[1777970054602,37.64,80811.12,30.5,-0.44809,0.00014,28.86571]
[1777970057664,37.64,80814.95,30.5,-0.44754,0.00014,28.8618]
[1777970058136,37.64,80814.95,30.5,-0.44754,0.00014,28.8618]
[1777970059685,37.64,80813.84,30.5,-0.4477,0.00014,28.86294]
[1777970062642,37.64,80811.38,30.5,-0.44805,0.00014,28.86544]
[1777970066907,37.64,80812.36,30.5,-0.44791,0.00014,28.86443]
[1777970068920,37.64,80812.76,30.5,-0.44785,0.00014,28.86402]
[1777970074344,37.63,80814.53,30.5,-0.44759,0.00014,28.85877]
[1777970078852,37.63,80814.35,30.5,-0.44761,0.00014,28.85894]
[1777970079051,37.63,80814.35,30.5,-0.44761,0.00014,28.85894]
[1777970080038,37.63,80814.44,30.5,-0.4476,0.00014,28.85884]
[1777970080308,37.63,80814.36,30.5,-0.44761,0.00014,28.85892]
[1777970080313,37.63,80814.36,30.5,-0.44761,0.00014,28.85892]
[1777970081485,37.63,80815.04,30.5,-0.44751,0.00014,28.85822]
[1777970084186,37.63,80819.62,30.5,-0.44685,0.00014,28.85346]
[1777970084625,37.63,80819.62,30.5,-0.44685,0.00014,28.85346]
[1777970086462,37.63,80819.25,30.5,-0.44691,0.00014,28.85383]
[1777970087610,37.63,80819.74,30.5,-0.44683,0.00014,28.85332]
[1777970087610,37.63,80819.74,30.5,-0.44683,0.00014,28.85332]
[1777970087615,37.63,80819.74,30.5,-0.44683,0.00014,28.85332]
[1777970087618,37.63,80823.22,30.5,-0.44633,0.00014,28.84964]
[1777970090231,37.63,80827.48,30.5,-0.44572,0.00014,28.84506]
[1777970090459,37.62,80825.55,30.5,-0.44599,0.00014,28.84712]
[1777970094189,37.62,80820.56,30.5,-0.44671,0.00014,28.85239]
[1777970098069,37.62,80820.48,30.5,-0.44672,0.00014,28.85246]
[1777970098707,37.62,80821.4,30.5,-0.44659,0.00014,28.85149]
[1777970098746,37.62,80822.01,30.5,-0.4465,0.00014,28.85084]
[1777970104557,37.61,80821.57,30.5,-0.44656,0.00014,28.85124]
[1777970109592,37.61,80821.12,30.5,-0.44662,0.00014,28.85167]
[1777970114627,37.6,80822.88,30.5,-0.44636,0.00014,28.84976]
[1777970119662,37.6,80826.11,30.5,-0.44589,0.00014,28.84627]
[1777970124933,37.6,80826.85,30.5,-0.44578,0.00014,28.84544]
[1777970126925,37.6,80829.03,30.5,-0.44546,0.00014,28.84307]
[1777970126931,37.6,80829.03,30.5,-0.44546,0.00014,28.84307]
[1777970127178,37.59,80830.36,30.5,-0.44527,0.00014,28.8416]
[1777970127528,37.59,80830.36,30.5,-0.44527,0.00014,28.8416]
[1777970128423,37.59,80832.68,30.5,-0.44493,0.00014,28.83906]
[1777970133575,37.59,80835.44,30.5,-0.44453,0.00014,28.83254]
[1777970135228,37.59,80842.19,30.5,-0.44355,0.00014,28.82495]
[1777970140809,37.58,80842.06,30.5,-0.44357,0.00014,28.82507]
[1777970146858,37.58,80842.35,30.5,-0.44353,0.00014,28.82473]
[1777970152900,37.58,80843.88,30.5,-0.4433,0.00014,28.82297]
[1777970158793,37.58,80843.81,30.5,-0.44331,0.00014,28.82304]
[1777970158811,37.58,80843.81,30.5,-0.44331,0.00014,28.82304]
[1777970158827,37.58,80843.81,30.5,-0.44331,0.00014,28.82304]
[1777970163981,37.58,80847.2,30.5,-0.44282,0.00014,28.81907]
[1777970169016,37.57,80847.29,30.5,-0.4428,0.00014,28.8189]
[1777970174051,37.56,80845.05,30.5,-0.44311,0.00014,28.8214]
[1777970177628,37.56,80845.29,30.5,-0.44307,0.00014,28.82108]
[1777970183113,37.55,80845.18,30.5,-0.44308,0.00014,28.82112]
[1777970188149,37.55,80844.65,30.5,-0.44315,0.00014,28.82166]
[1777970189103,37.55,80844.65,30.5,-0.44315,0.00014,28.82166]
[1777970190158,37.54,80843.91,30.5,-0.44326,0.00014,28.82249]
[1777970190164,37.54,80843.91,30.5,-0.44326,0.00014,28.82249]
[1777970190191,37.54,80843.91,30.5,-0.44326,0.00014,28.82249]
[1777970190209,37.54,80841.2,30.5,-0.44365,0.00014,28.82556]
[1777970191780,37.54,80835.65,30.5,-0.44444,0.00014,28.82839]
[1777970192033,37.54,80835.65,30.5,-0.44444,0.00014,28.82839]
[1777970195197,37.54,80823.9,30.5,-0.44614,0.00014,28.8412]
[1777970195282,37.54,80823.9,30.5,-0.44614,0.00014,28.8412]
[1777970195787,37.54,80823.9,30.5,-0.44614,0.00014,28.8412]
[1777970195791,37.54,80823.9,30.5,-0.44614,0.00014,28.8412]
[1777970196187,37.54,80823.9,30.5,-0.44614,0.00014,28.8412]
[1777970196188,37.54,80823.9,30.5,-0.44614,0.00014,28.8412]
[1777970196283,37.54,80819.36,30.5,-0.44679,0.00014,28.84602]
[1777970202248,37.54,80815.12,30.5,-0.4474,0.00014,28.85043]
[1777970207283,37.54,80815.11,30.5,-0.4474,0.00014,28.85043]
[1777970213199,37.54,80814.32,30.5,-0.44751,0.00014,28.85124]
[1777970222388,37.54,80811.46,30.5,-0.44793,0.00014,28.85417]
[1777970223926,37.54,80811.46,30.5,-0.44793,0.00014,28.85417]
[1777970226132,37.54,80812.67,30.5,-0.44775,0.00014,28.85292]
[1777970226179,37.54,80812.67,30.5,-0.44775,0.00014,28.85292]
[1777970226181,37.54,80812.67,30.5,-0.44775,0.00014,28.85292]
[1777970226202,37.54,80812.67,30.5,-0.44775,0.00014,28.85292]
[1777970227422,37.54,80806.13,30.5,-0.4487,0.00014,28.85955]
[1777970232500,37.54,80806.37,30.5,-0.44866,0.00014,28.8593]
[1777970238790,37.54,80805.77,30.5,-0.44875,0.00014,28.8599]
[1777970239507,37.54,80796.51,30.5,-0.45008,0.00014,28.869]
[1777970240924,37.54,80796.51,30.5,-0.45008,0.00014,28.869]
[1777970246556,37.54,80793.26,30.5,-0.45056,0.00014,28.87216]
[1777970251590,37.55,80792.28,30.5,-0.45071,0.00014,28.86979]
[1777970256186,37.55,80788.96,30.5,-0.45119,0.00014,28.87293]
[1777970259759,37.57,80788.1,30.5,-0.45133,0.00014,28.87383]
[1777970265689,37.51,80783.36,30.5,-0.45196,0.00014,28.87778]
[1777970270724,37.5,80787.49,30.5,-0.45136,0.00014,28.87389]
[1777970275759,37.5,80787.24,30.5,-0.45138,0.00014,28.87406]
[1777970280793,37.49,80786.62,30.5,-0.45147,0.00014,28.87457]
[1777970285829,37.48,80786.85,30.5,-0.45143,0.00014,28.87429]
[1777970286742,37.48,80786.85,30.5,-0.45143,0.00014,28.87429]
[1777970287107,37.48,80786.85,30.5,-0.45143,0.00014,28.87429]
[1777970288213,37.48,80773.3,30.5,-0.45339,0.00015,28.88654]
[1777970290195,37.48,80770.74,30.5,-0.45376,0.00015,28.88877]
[1777970291644,37.46,80770.95,30.5,-0.45372,0.00015,28.88849]
[1777970291871,37.45,80770.97,30.5,-0.4537,0.00015,28.88839]
[1777970294888,37.44,80767.11,30.5,-0.45425,0.00015,28.89165]
[1777970300934,37.42,80766.03,30.5,-0.45439,0.00015,28.89242]
[1777970305968,37.42,80765.61,30.5,-0.45445,0.00015,28.89276]
[1777970311004,37.41,80771.79,30.5,-0.45354,0.00015,28.88397]
[1777970316040,37.41,80769.76,30.5,-0.45384,0.00015,28.88572]
[1777970318049,37.41,80770.66,30.5,-0.45371,0.00015,28.88493]
[1777970324095,37.4,80765.14,30.5,-0.4545,0.00015,28.88967]
[1777970324859,37.4,80765.14,30.5,-0.4545,0.00015,28.88967]
[1777970326977,37.4,80768.78,30.5,-0.45397,0.00015,28.88653]
[1777970332152,37.4,80770.91,30.5,-0.45366,0.00015,28.88466]
[1777970337187,37.4,80771.48,30.5,-0.45358,0.00015,28.88414]
[1777970342222,37.4,80769.75,30.5,-0.45383,0.00015,28.88563]
[1777970345405,37.39,80769.28,30.5,-0.45389,0.00015,28.88603]
[1777970349838,37.39,80770.18,30.5,-0.45376,0.00015,28.88523]
[1777970349845,37.39,80770.18,30.5,-0.45376,0.00015,28.88523]
[1777970350021,37.39,80770.18,30.5,-0.45376,0.00015,28.88523]
[1777970352918,37.39,80768.72,30.5,-0.45397,0.00015,28.88648]
[1777970358334,37.39,80762.8,30.5,-0.45483,0.00015,28.89154]
[1777970361968,37.38,80762.87,30.5,-0.45482,0.00015,28.89146]
[1777970367397,37.38,80763.95,30.5,-0.45466,0.00015,28.89052]
[1777970370418,37.38,80772.56,30.5,-0.4534,0.00015,28.88304]
[1777970375453,37.38,80772.01,30.5,-0.45348,0.00015,28.8801]
[1777970379965,37.37,80771.62,30.5,-0.45353,0.00015,28.88044]
[1777970384964,37.37,80771.69,30.5,-0.45352,0.00015,28.88035]
[1777970385066,37.37,80771.35,30.5,-0.45356,0.00015,28.88061]
[1777970386346,37.37,80771.35,30.5,-0.45356,0.00015,28.88061]
[1777970393646,37.36,80769.15,30.5,-0.45388,0.00015,28.88249]
[1777970393748,37.36,80768.02,30.5,-0.45404,0.00015,28.88346]
[1777970394963,37.36,80768.02,30.5,-0.45404,0.00015,28.88346]
[1777970400627,37.35,80769.23,30.5,-0.45386,0.00015,28.88238]
[1777970405663,37.35,80768.24,30.5,-0.45401,0.00015,28.88323]
[1777970410698,37.35,80767.09,30.5,-0.45417,0.00015,28.88421]
[1777970415733,37.35,80767.43,30.5,-0.45412,0.00015,28.88389]
[1777970419761,37.35,80774.68,30.5,-0.45306,0.00015,28.8775]
[1777970424534,37.34,80771.55,30.5,-0.45352,0.00015,28.88027]
[1777970424989,37.34,80771.55,30.5,-0.45352,0.00015,28.88027]
[1777970425054,37.34,80771.56,30.5,-0.45352,0.00015,28.88026]
[1777970425786,37.34,80771.56,30.5,-0.45352,0.00015,28.88026]
[1777970433859,37.34,80772.63,30.5,-0.45335,0.00015,28.87585]
[1777970435619,37.34,80772.63,30.5,-0.45335,0.00015,28.87585]
[1777970436220,37.34,80772.63,30.5,-0.45335,0.00015,28.87585]
[1777970438103,37.33,80772.28,30.5,-0.4534,0.00015,28.87613]
[1777970438226,37.33,80772.28,30.5,-0.4534,0.00015,28.87613]
[1777970440860,37.33,80767.55,30.5,-0.45408,0.00015,28.88026]
[1777970441014,37.33,80767.55,30.5,-0.45408,0.00015,28.88026]
[1777970442645,37.33,80767.22,30.5,-0.45413,0.00015,28.88053]
[1777970442922,37.33,80765.98,30.5,-0.45431,0.00015,28.8816]
[1777970444424,37.33,80765.98,30.5,-0.45431,0.00015,28.8816]
[1777970444458,37.33,80765.98,30.5,-0.45431,0.00015,28.8816]
[1777970444563,37.33,80765.98,30.5,-0.45431,0.00015,28.8816]
[1777970444765,37.33,80765.74,30.5,-0.45434,0.00015,28.8818]
[1777970445013,37.33,80765.74,30.5,-0.45434,0.00015,28.8818]
[1777970447004,37.33,80756.26,30.5,-0.45573,0.00015,28.88977]
[1777970447825,37.33,80756.07,30.5,-0.45575,0.00015,28.88992]
[1777970448250,37.33,80756.07,30.5,-0.45575,0.00015,28.88992]
[1777970448284,37.33,80756.07,30.5,-0.45575,0.00015,28.88992]
[1777970448320,37.33,80756.07,30.5,-0.45575,0.00015,28.88992]
[1777970448589,37.33,80755.43,30.5,-0.45584,0.00015,28.89045]
[1777970449324,37.32,80738.21,30.5,-0.45836,0.00015,28.90399]
[1777970452993,37.31,80733.08,30.5,-0.45909,0.00015,28.90772]
[1777970458281,37.26,80737.09,30.5,-0.45847,0.00015,28.90449]
[1777970460839,37.26,80740.15,30.5,-0.45802,0.00015,28.90214]
[1777970466084,37.25,80741.07,30.5,-0.45788,0.00015,28.9014]
[1777970471119,37.25,80742.6,30.5,-0.45766,0.00015,28.90019]
[1777970474680,37.24,80742.44,30.5,-0.45768,0.00015,28.90029]
[1777970478581,37.24,80735.8,30.5,-0.45864,0.00015,28.90532]
[1777970479492,37.24,80735.8,30.5,-0.45864,0.00015,28.90532]
[1777970479520,37.24,80735.8,30.5,-0.45864,0.00015,28.90532]
[1777970479782,37.24,80735.8,30.5,-0.45864,0.00015,28.90531]
[1777970480182,37.24,80742.12,30.5,-0.45772,0.00015,28.9005]
[1777970482479,37.24,80746.32,30.5,-0.4571,0.00015,28.89721]
[1777970483382,37.23,80748.03,30.5,-0.45685,0.00015,28.89584]
[1777970483543,37.23,80748.29,30.5,-0.45681,0.00015,28.89562]
[1777970489244,37.23,80754.84,30.5,-0.45585,0.00015,28.8903]
[1777970491819,37.23,80756.0,30.5,-0.45568,0.00015,28.88592]
[1777970497301,37.22,80746.82,30.5,-0.45702,0.00015,28.89333]
[1777970502336,37.22,80746.82,30.5,-0.45701,0.00015,28.8933]
[1777970508378,37.21,80748.53,30.5,-0.45676,0.00015,28.89191]
[1777970513412,37.21,80745.76,30.5,-0.45716,0.00015,28.89409]
[1777970518463,37.21,80745.81,30.5,-0.45715,0.00015,28.89402]
[1777970519760,37.2,80746.43,30.5,-0.45706,0.00015,28.89353]
[1777970521809,37.2,80747.84,30.5,-0.45685,0.00015,28.8924]
[1777970524270,37.2,80747.94,30.5,-0.45684,0.00015,28.89231]
[1777970524505,37.2,80755.95,30.5,-0.45566,0.00015,28.88578]
[1777970525512,37.2,80768.82,30.5,-0.45378,0.00015,28.87478]
[1777970527526,37.2,80775.65,30.5,-0.45278,0.00015,28.86868]
[1777970532564,37.2,80770.2,30.5,-0.45358,0.00015,28.87356]
[1777970537601,37.2,80766.47,30.5,-0.45412,0.00015,28.87683]
[1777970542673,37.2,80761.94,30.5,-0.45479,0.00015,28.88073]
[1777970542685,37.2,80761.94,30.5,-0.45479,0.00015,28.88073]
[1777970542962,37.2,80761.94,30.5,-0.45479,0.00015,28.88073]
[1777970543035,37.2,80761.94,30.5,-0.45479,0.00015,28.88073]
[1777970543540,37.2,80761.94,30.5,-0.45479,0.00015,28.88073]
[1777970544248,37.2,80780.48,30.5,-0.45207,0.00015,28.86424]
[1777970545088,37.2,80780.48,30.5,-0.45207,0.00015,28.86424]
[1777970545099,37.2,80786.02,30.5,-0.45126,0.00015,28.85904]
[1777970545676,37.2,80786.02,30.5,-0.45126,0.00015,28.85904]
[1777970545768,37.19,80785.39,30.5,-0.45135,0.00015,28.85963]
[1777970550604,37.19,80783.29,30.5,-0.45166,0.00015,28.86157]
[1777970553396,37.19,80783.04,30.5,-0.45169,0.00015,28.85838]
[1777970557746,37.18,80775.49,30.5,-0.45279,0.00015,28.86528]
[1777970562781,37.18,80772.5,30.5,-0.45322,0.00015,28.86794]
[1777970567832,37.18,80772.44,30.5,-0.45323,0.00015,28.86798]
[1777970572888,37.17,80767.13,30.5,-0.454,0.00015,28.87266]
[1777970573302,37.17,80767.13,30.5,-0.454,0.00015,28.87266]
[1777970573515,37.17,80767.13,30.5,-0.454,0.00015,28.87266]
[1777970573645,37.17,80765.53,30.5,-0.45423,0.00015,28.87405]
[1777970573858,37.17,80758.58,30.5,-0.45525,0.00015,28.87999]
[1777970575110,37.17,80758.58,30.5,-0.45525,0.00015,28.87999]
[1777970580907,37.17,80751.63,30.5,-0.45627,0.00015,28.88572]
[1777970586105,37.17,80747.5,30.5,-0.45687,0.00015,28.88904]
[1777970587507,37.17,80747.32,30.5,-0.4569,0.00015,28.88918]
[1777970587556,37.17,80747.32,30.5,-0.4569,0.00015,28.88918]
[1777970587583,37.17,80747.32,30.5,-0.4569,0.00015,28.88918]
[1777970587702,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970587826,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588042,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588166,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588241,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588277,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588332,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588442,37.17,80745.83,30.5,-0.45711,0.00015,28.89035]
[1777970588465,37.17,80719.23,30.5,-0.46101,0.00015,28.91003]
[1777970588998,37.17,80719.23,30.5,-0.46101,0.00015,28.91003]
[1777970589549,37.17,80719.23,30.5,-0.46101,0.00015,28.91003]
[1777970589676,37.17,80700.18,30.5,-0.46381,0.00015,28.92241]
[1777970590261,37.17,80700.18,30.5,-0.46381,0.00015,28.92241]
[1777970590843,37.17,80701.17,30.5,-0.46366,0.00015,28.9218]
[1777970592488,37.17,80701.59,30.5,-0.4636,0.00015,28.92154]
[1777970592496,37.17,80701.59,30.5,-0.4636,0.00015,28.92154]
[1777970592589,37.16,80702.57,30.5,-0.46346,0.00015,28.92093]
[1777970592974,37.16,80702.57,30.5,-0.46346,0.00015,28.92093]
[1777970593013,37.16,80702.57,30.5,-0.46346,0.00015,28.92093]
[1777970593112,37.16,80702.57,30.5,-0.46346,0.00015,28.92093]
[1777970593610,37.16,80702.57,30.5,-0.46346,0.00015,28.92093]
[1777970593623,37.16,80703.84,30.5,-0.46326,0.00015,28.9201]
[1777970593655,37.16,80703.84,30.5,-0.46326,0.00015,28.9201]
[1777970593909,37.16,80703.84,30.5,-0.46326,0.00015,28.9201]
[1777970594494,37.15,80716.75,30.5,-0.46136,0.00015,28.91163]
[1777970597738,37.14,80719.6,30.5,-0.46094,0.00015,28.90963]
[1777970598020,37.14,80719.6,30.5,-0.46094,0.00015,28.90963]
[1777970601117,37.13,80722.19,30.5,-0.46056,0.00015,28.90781]
[1777970607091,37.12,80723.09,30.5,-0.46042,0.00015,28.90713]
[1777970612126,37.12,80723.23,30.5,-0.46039,0.00015,28.9036]
[1777970617161,37.11,80722.72,30.5,-0.46046,0.00015,28.90393]
[1777970617966,37.11,80722.72,30.5,-0.46046,0.00015,28.90393]
[1777970624210,37.1,80723.09,30.5,-0.4604,0.00015,28.90363]
[1777970629246,37.1,80723.13,30.5,-0.46039,0.00015,28.90357]
[1777970632086,37.1,80723.19,30.5,-0.46038,0.00015,28.90352]
[1777970632187,37.1,80723.19,30.5,-0.46038,0.00015,28.90351]
[1777970637304,37.1,80723.07,30.5,-0.4604,0.00015,28.9036]
[1777970639016,37.1,80723.07,30.5,-0.4604,0.00015,28.9036]
[1777970639052,37.1,80723.07,30.5,-0.4604,0.00015,28.9036]
[1777970644353,37.1,80721.73,30.5,-0.46059,0.00015,28.90454]
[1777970647982,37.1,80721.47,30.5,-0.46063,0.00015,28.90472]
[1777970648157,37.1,80721.47,30.5,-0.46063,0.00015,28.90472]
[1777970648381,37.1,80721.01,30.5,-0.4607,0.00015,28.90504]
[1777970653416,37.09,80720.88,30.5,-0.46072,0.00015,28.90513]
[1777970658452,37.09,80721.6,30.5,-0.46061,0.00015,28.90462]
[1777970660320,37.09,80721.87,30.5,-0.46057,0.00015,28.90443]
[1777970660466,37.09,80721.45,30.5,-0.46063,0.00015,28.90472]
[1777970665501,37.09,80719.55,30.5,-0.46091,0.00015,28.90604]
[1777970666276,37.09,80719.55,30.5,-0.46091,0.00015,28.90604]
[1777970668596,37.09,80718.43,30.5,-0.46108,0.00015,28.90682]
[1777970669590,37.09,80718.13,30.5,-0.46112,0.00015,28.90702]
[1777970671660,37.09,80713.52,30.5,-0.4618,0.00015,28.91015]
[1777970676041,37.09,80712.51,30.5,-0.46194,0.00015,28.90741]
[1777970676194,37.09,80712.51,30.5,-0.46194,0.00015,28.90741]
[1777970677112,37.09,80714.52,30.5,-0.46165,0.00015,28.90607]
[1777970682620,37.09,80719.08,30.5,-0.46098,0.00015,28.90295]
[1777970687655,37.09,80719.65,30.5,-0.46089,0.00015,28.90256]
[1777970688851,37.09,80721.15,30.5,-0.46067,0.00015,28.90151]
[1777970690281,37.09,80720.41,30.5,-0.46078,0.00015,28.90203]
[1777970690645,37.09,80720.41,30.5,-0.46078,0.00015,28.90203]
[1777970690676,37.09,80727.14,30.5,-0.45979,0.00015,28.89726]
[1777970692910,37.09,80728.88,30.5,-0.45954,0.00015,28.89599]
[1777970693697,37.09,80730.31,30.5,-0.45933,0.00015,28.89495]
[1777970698732,37.09,80733.6,30.5,-0.45884,0.00015,28.89253]
[1777970703767,37.1,80734.93,30.5,-0.45865,0.00015,28.89155]
[1777970707999,37.1,80733.8,30.5,-0.45882,0.00015,28.89242]
[1777970714820,37.1,80735.53,30.5,-0.45857,0.00015,28.89114]
[1777970714824,37.1,80735.53,30.5,-0.45857,0.00015,28.89114]
[1777970714936,37.1,80735.53,30.5,-0.45857,0.00015,28.89114]
[1777970714961,37.1,80735.53,30.5,-0.45857,0.00015,28.89114]
[1777970714985,37.1,80735.53,30.5,-0.45857,0.00015,28.89114]
[1777970715018,37.1,80735.53,30.5,-0.45857,0.00015,28.89114]
[1777970716600,37.11,80739.98,30.5,-0.45792,0.00015,28.88775]
[1777970720084,37.1,80746.8,30.5,-0.45691,0.00015,28.88238]
[1777970724845,37.1,80749.24,30.5,-0.45655,0.00015,28.8804]
[1777970727779,37.1,80748.87,30.5,-0.45661,0.00015,28.8807]
[1777970727834,37.1,80748.87,30.5,-0.45661,0.00015,28.8807]
[1777970728480,37.1,80755.24,30.5,-0.45567,0.00015,28.87547]
[1777970729071,37.1,80755.24,30.5,-0.45567,0.00015,28.87547]
[1777970729740,37.1,80775.3,30.5,-0.45273,0.00015,28.85797]
[1777970730506,37.1,80775.3,30.5,-0.45273,0.00015,28.85797]
[1777970730649,37.1,80776.95,30.5,-0.45249,0.00015,28.85645]
[1777970730972,37.1,80776.95,30.5,-0.45249,0.00015,28.85645]
[1777970731233,37.1,80776.95,30.5,-0.45249,0.00015,28.85645]
[1777970731302,37.1,80776.95,30.5,-0.45249,0.00015,28.85645]
[1777970731571,37.1,80776.95,30.5,-0.45249,0.00015,28.85645]
[1777970731659,37.1,80776.95,30.5,-0.45249,0.00015,28.85645]
[1777970731727,37.1,80774.93,30.5,-0.45278,0.00015,28.85489]
[1777970731965,37.1,80757.93,30.5,-0.45527,0.00015,28.86979]
[1777970733619,37.1,80753.39,30.5,-0.45594,0.00015,28.87358]
[1777970735242,37.1,80752.68,30.5,-0.45604,0.00015,28.87416]
[1777970741033,37.09,80749.55,30.5,-0.4565,0.00015,28.87671]
[1777970744255,37.09,80751.61,30.5,-0.4562,0.00015,28.87502]
[1777970744490,37.09,80751.61,30.5,-0.4562,0.00015,28.87502]
[1777970745240,37.09,80753.62,30.5,-0.4559,0.00015,28.87337]
[1777970745355,37.09,80753.62,30.5,-0.4559,0.00015,28.87337]
[1777970745416,37.09,80753.62,30.5,-0.4559,0.00015,28.87337]
[1777970745446,37.09,80769.87,30.5,-0.45352,0.00015,28.85942]
[1777970746865,37.09,80771.69,30.5,-0.45325,0.00015,28.8578]
[1777970748561,37.09,80771.86,30.5,-0.45323,0.00015,28.85765]
[1777970748662,37.09,80771.83,30.5,-0.45323,0.00015,28.85767]
[1777970749516,37.09,80771.83,30.5,-0.45323,0.00015,28.85767]
[1777970749797,37.09,80771.83,30.5,-0.45323,0.00015,28.85767]
[1777970750585,37.09,80770.95,30.5,-0.45336,0.00015,28.85846]
[1777970751319,37.09,80770.08,30.5,-0.45349,0.00015,28.85923]
[1777970757779,37.09,80770.34,30.5,-0.45345,0.00015,28.85898]
[1777970760176,37.09,80766.61,30.5,-0.45399,0.00015,28.86228]
[1777970766209,37.09,80766.72,30.5,-0.45397,0.00015,28.86217]
[1777970770376,37.09,80766.61,30.5,-0.45399,0.00015,28.86226]
[1777970779300,37.09,80772.3,30.5,-0.45315,0.00015,28.85719]
[1777970780735,37.09,80772.3,30.5,-0.45315,0.00015,28.85719]
[1777970787357,37.08,80764.76,30.5,-0.45426,0.00015,28.86385]
[1777970789440,37.08,80764.76,30.5,-0.45426,0.00015,28.86385]
[1777970791952,37.08,80766.31,30.5,-0.45403,0.00015,28.85908]
[1777970797426,37.08,80768.2,30.5,-0.45375,0.00015,28.85741]
[1777970802461,37.08,80768.72,30.5,-0.45367,0.00015,28.85694]
[1777970806821,37.08,80769.12,30.5,-0.45361,0.00015,28.85658]
[1777970806902,37.08,80769.2,30.5,-0.4536,0.00015,28.8565]
[1777970807063,37.08,80769.2,30.5,-0.4536,0.00015,28.8565]
[1777970807496,37.08,80776.64,30.5,-0.45251,0.00015,28.84978]
[1777970809745,37.08,80779.96,30.5,-0.45202,0.00015,28.84671]
[1777970813174,37.08,80781.66,30.5,-0.45177,0.00015,28.84511]
[1777970817034,37.07,80782.71,30.5,-0.45161,0.00015,28.8441]
[1777970822604,37.07,80783.49,30.5,-0.45149,0.00015,28.84332]
[1777970824885,37.07,80783.83,30.5,-0.45144,0.00015,28.84299]
[1777970825717,37.07,80783.83,30.5,-0.45144,0.00015,28.84299]
[1777970831668,37.06,80775.94,30.5,-0.4526,0.00015,28.8503]
[1777970836705,37.06,80775.12,30.5,-0.45271,0.00015,28.85103]
[1777970841740,37.06,80777.06,30.5,-0.45243,0.00015,28.84923]
[1777970846775,37.06,80775.77,30.5,-0.45261,0.00015,28.8504]
[1777970851810,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970851959,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970851976,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970851983,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970851992,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970851994,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970852011,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970852021,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970852040,37.05,80782.09,30.5,-0.45168,0.00015,28.8411]
[1777970853840,37.05,80787.37,30.5,-0.4509,0.00015,28.83607]
[1777970854320,37.05,80787.06,30.5,-0.45095,0.00015,28.83636]
[1777970855343,37.05,80787.19,30.5,-0.45093,0.00015,28.83623]
[1777970859425,37.05,80787.38,30.5,-0.4509,0.00015,28.83603]
[1777970861525,37.05,80787.69,30.5,-0.45085,0.00015,28.83572]
[1777970864150,37.05,80787.98,30.5,-0.45081,0.00015,28.83543]
[1777970865027,37.05,80788.0,30.5,-0.45081,0.00015,28.83541]
[1777970870944,37.04,80788.34,30.5,-0.45075,0.00015,28.83505]
[1777970875978,37.04,80788.45,30.5,-0.45073,0.00015,28.83492]
[1777970885042,37.04,80789.07,30.5,-0.45064,0.00015,28.83429]
[1777970890077,37.03,80789.17,30.5,-0.45062,0.00015,28.83417]
[1777970894688,37.03,80789.17,30.5,-0.45062,0.00015,28.83417]
[1777970900730,37.03,80789.37,30.5,-0.45059,0.00015,28.83394]
[1777970901244,37.03,80789.72,30.5,-0.45054,0.00015,28.83359]
[1777970907200,37.03,80789.59,30.5,-0.45055,0.00015,28.83369]
[1777970913241,37.02,80789.66,30.5,-0.45054,0.00015,28.83019]
[1777970921298,37.02,80789.54,30.5,-0.45055,0.00015,28.83028]
[1777970925820,37.02,80790.32,30.5,-0.45043,0.00015,28.82951]
[1777970926966,37.02,80790.57,30.5,-0.4504,0.00015,28.82926]
[1777970928043,37.02,80790.63,30.5,-0.45039,0.00015,28.82919]
[1777970928682,37.02,80790.63,30.5,-0.45039,0.00015,28.82919]
[1777970930691,37.02,80790.4,30.5,-0.45042,0.00015,28.82941]
[1777970930862,37.02,80790.4,30.5,-0.45042,0.00015,28.82941]
[1777970932902,37.02,80791.37,30.5,-0.45028,0.00015,28.82846]
[1777970932971,37.02,80791.37,30.5,-0.45028,0.00015,28.82846]
[1777970935454,37.02,80791.17,30.5,-0.45031,0.00015,28.82864]
[1777970936420,37.01,80791.17,30.5,-0.45031,0.00015,28.82864]
[1777970936453,37.01,80791.17,30.5,-0.45031,0.00015,28.82864]
[1777970937627,37.01,80791.48,30.5,-0.45026,0.00015,28.82833]
[1777970938459,37.01,80791.48,30.5,-0.45026,0.00015,28.82833]
[1777970945390,37.01,80791.6,30.5,-0.45024,0.00015,28.8282]
[1777970945435,37.01,80791.6,30.5,-0.45024,0.00015,28.8282]
[1777970947450,37.01,80791.43,30.5,-0.45026,0.00015,28.82835]
[1777970952521,37.01,80791.52,30.5,-0.45025,0.00015,28.82825]
[1777970952921,37.01,80791.52,30.5,-0.45025,0.00015,28.82825]
[1777970958405,37.01,80792.36,30.5,-0.45012,0.00015,28.82741]
[1777970963592,37.01,80792.22,30.5,-0.45014,0.00015,28.82753]
[1777970964355,37.01,80792.22,30.5,-0.45014,0.00015,28.82753]
[1777970969635,37.0,80792.1,30.5,-0.45016,0.00015,28.82763]
[1777970971099,37.0,80792.1,30.5,-0.45016,0.00015,28.82763]
[1777970976684,37.0,80791.63,30.5,-0.45022,0.00015,28.82466]
[1777970981718,37.0,80792.03,30.5,-0.45016,0.00015,28.82425]
[1777970984248,37.0,80793.22,30.5,-0.44999,0.00015,28.82308]
[1777970988165,37.0,80792.94,30.5,-0.45003,0.00015,28.82334]
[1777970988702,37.0,80792.94,30.5,-0.45003,0.00015,28.82334]
[1777970988737,37.0,80792.94,30.5,-0.45003,0.00015,28.82334]
[1777970989712,37.0,80794.55,30.5,-0.44979,0.00015,28.82175]
[1777970994809,37.0,80798.88,30.5,-0.44915,0.00015,28.8174]
[1777971000852,37.0,80798.11,30.5,-0.44926,0.00015,28.81817]
[1777971002294,37.0,80798.19,30.5,-0.44925,0.00015,28.81809]
[1777971006261,37.0,80798.12,30.5,-0.44926,0.00015,28.81816]
[1777971006284,37.0,80798.12,30.5,-0.44926,0.00015,28.81816]
[1777971006380,37.0,80798.12,30.5,-0.44926,0.00015,28.81816]
[1777971006559,37.0,80798.12,30.5,-0.44926,0.00015,28.81816]
[1777971006901,37.0,80798.12,30.5,-0.44926,0.00015,28.81816]
[1777971007000,37.0,80808.21,30.5,-0.44778,0.00015,28.8078]
[1777971007279,37.0,80808.21,30.5,-0.44778,0.00015,28.8078]
[1777971008063,37.0,80808.21,30.5,-0.44778,0.00015,28.8078]
[1777971009366,37.0,80813.79,30.5,-0.44696,0.00015,28.80191]
[1777971009640,37.0,80813.79,30.5,-0.44696,0.00015,28.80191]
[1777971009711,37.0,80813.79,30.5,-0.44696,0.00015,28.80191]
[1777971009927,37.0,80813.79,30.5,-0.44696,0.00015,28.80191]
[1777971012213,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971012223,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971012226,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971012279,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971012737,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971012942,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971012994,37.0,80814.11,30.5,-0.44692,0.00015,28.80156]
[1777971013075,37.0,80813.92,30.5,-0.44694,0.00015,28.80177]
[1777971013908,37.0,80813.92,30.5,-0.44694,0.00015,28.80177]
[1777971013997,37.0,80804.74,30.5,-0.44829,0.00015,28.81142]
[1777971017231,37.0,80807.08,30.5,-0.44795,0.00015,28.80899]
[1777971023008,37.0,80800.78,30.5,-0.44887,0.00015,28.81546]
[1777971025419,37.0,80800.22,30.5,-0.44895,0.00015,28.81602]
[1777971026852,37.0,80799.41,30.5,-0.44907,0.00015,28.81684]
[1777971026994,37.0,80799.41,30.5,-0.44907,0.00015,28.81684]
[1777971027067,37.0,80799.41,30.5,-0.44907,0.00015,28.81684]
[1777971028035,37.0,80797.1,30.5,-0.44941,0.00015,28.81917]
[1777971029625,36.99,80795.96,30.5,-0.44958,0.00015,28.8203]
[1777971035092,36.99,80794.83,30.5,-0.44974,0.00015,28.81799]
[1777971040129,36.99,80794.3,30.5,-0.44981,0.00015,28.8185]
[1777971045164,36.99,80793.78,30.5,-0.44989,0.00015,28.819]
[1777971052213,36.99,80790.32,30.5,-0.45039,0.00015,28.82238]
[1777971057888,36.98,80790.78,30.5,-0.45032,0.00015,28.82191]
[1777971063291,36.98,80788.52,30.5,-0.45065,0.00015,28.82408]
[1777971064503,36.98,80788.52,30.5,-0.45065,0.00015,28.82408]
[1777971071017,36.98,80787.75,30.5,-0.45076,0.00015,28.8248]
[1777971072355,36.97,80794.03,30.5,-0.44984,0.00015,28.81863]
[1777971073460,36.97,80794.03,30.5,-0.44984,0.00015,28.81863]
[1777971073482,36.97,80794.03,30.5,-0.44984,0.00015,28.81863]
[1777971075176,36.97,80796.58,30.5,-0.44946,0.00015,28.81608]
[1777971075825,36.97,80796.58,30.5,-0.44946,0.00015,28.81608]
[1777971083163,36.97,80798.97,30.5,-0.44911,0.00015,28.81365]
[1777971084195,36.97,80799.71,30.5,-0.449,0.00015,28.8129]
[1777971084878,36.97,80799.71,30.5,-0.449,0.00015,28.8129]
[1777971085447,36.97,80810.2,30.5,-0.44746,0.00015,28.80202]
[1777971086853,36.97,80810.2,30.5,-0.44746,0.00015,28.80202]
[1777971092495,36.98,80812.43,30.5,-0.44713,0.00015,28.79632]
[1777971097531,36.98,80811.19,30.5,-0.44732,0.00015,28.79769]
[1777971102565,36.99,80811.28,30.5,-0.44731,0.00015,28.79764]
[1777971103946,36.99,80811.28,30.5,-0.44731,0.00015,28.79764]
[1777971109813,36.99,80809.98,30.5,-0.44751,0.00015,28.79908]
[1777971116960,37.0,80805.88,30.5,-0.44811,0.00015,28.8034]
[1777971124006,37.0,80803.81,30.5,-0.44842,0.00015,28.80553]
[1777971129755,37.0,80809.06,30.5,-0.44765,0.00015,28.80013]
[1777971134958,37.01,80808.79,30.5,-0.4477,0.00015,28.80045]
[1777971138241,37.01,80808.93,30.5,-0.44768,0.00015,28.80035]
[1777971144860,37.02,80810.31,30.5,-0.44749,0.00015,28.79897]
[1777971149895,37.02,80809.87,30.5,-0.44756,0.00015,28.79948]
[1777971153878,37.03,80809.72,30.5,-0.44758,0.00015,28.79625]
[1777971158961,37.03,80809.15,30.5,-0.44767,0.00015,28.79691]
[1777971159564,37.03,80809.15,30.5,-0.44767,0.00015,28.79691]
[1777971165008,37.04,80809.57,30.5,-0.44761,0.00015,28.79654]
[1777971170038,37.04,80809.53,30.5,-0.44762,0.00015,28.79663]
[1777971175074,37.05,80809.58,30.5,-0.44762,0.00015,28.79662]
[1777971177152,37.05,80809.48,30.5,-0.44764,0.00015,28.79674]
[1777971186175,37.06,80808.96,30.5,-0.44772,0.00015,28.79737]
[1777971187944,37.06,80809.48,30.5,-0.44765,0.00015,28.79684]
[1777971193200,37.07,80808.53,30.5,-0.44779,0.00015,28.79789]
[1777971194728,37.07,80809.82,30.5,-0.4476,0.00015,28.79655]
[1777971200250,37.07,80809.64,30.5,-0.44763,0.00015,28.79673]
[1777971205285,37.06,80809.39,30.5,-0.44767,0.00015,28.79699]
[1777971210320,37.06,80809.77,30.5,-0.44761,0.00015,28.79659]
[1777971213492,37.06,80809.91,30.5,-0.44758,0.00015,28.79302]
[1777971217935,37.07,80807.5,30.5,-0.44794,0.00015,28.79555]
[1777971222738,37.07,80809.83,30.5,-0.4476,0.00015,28.79314]
[1777971228445,37.07,80807.3,30.5,-0.44798,0.00015,28.79585]
[1777971233481,37.08,80806.96,30.5,-0.44803,0.00015,28.79625]
[1777971238516,37.08,80806.82,30.5,-0.44806,0.00015,28.79644]
[1777971240829,37.09,80806.87,30.5,-0.44805,0.00015,28.7964]
[1777971246571,37.09,80807.09,30.5,-0.44803,0.00015,28.79623]
[1777971251607,37.1,80807.69,30.5,-0.44794,0.00015,28.79566]
[1777971256642,37.1,80807.93,30.5,-0.44791,0.00015,28.79546]
[1777971261677,37.11,80808.82,30.5,-0.44779,0.00015,28.79458]
[1777971267689,37.11,80808.44,30.5,-0.44785,0.00015,28.79501]
[1777971272755,37.12,80812.49,30.5,-0.44726,0.00015,28.7874]
[1777971278288,37.12,80812.52,30.5,-0.44725,0.00015,28.7874]
[1777971279805,37.12,80805.01,30.5,-0.44836,0.00015,28.79525]
[1777971283093,37.12,80805.13,30.5,-0.44834,0.00015,28.79514]
[1777971288869,37.12,80798.89,30.5,-0.44926,0.00015,28.8015]
[1777971290928,37.12,80799.26,30.5,-0.4492,0.00015,28.80112]
[1777971294625,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971294636,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971294643,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971294886,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971294948,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971294957,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971294981,37.12,80796.53,30.5,-0.4496,0.00015,28.80384]
[1777971295052,37.12,80789.44,30.5,-0.45064,0.00015,28.81078]
[1777971295942,37.12,80789.44,30.5,-0.45064,0.00015,28.81078]
[1777971296124,37.12,80782.13,30.5,-0.45171,0.00015,28.81774]
[1777971297179,37.12,80782.13,30.5,-0.45171,0.00015,28.81774]
[1777971297219,37.12,80782.13,30.5,-0.45171,0.00015,28.81774]
[1777971300955,37.12,80774.25,30.5,-0.45286,0.00015,28.82498]
[1777971305610,37.12,80774.44,30.5,-0.45283,0.00015,28.8248]
[1777971309886,37.12,80772.42,30.5,-0.45313,0.00015,28.8266]
[1777971312957,37.11,80769.59,30.5,-0.45354,0.00015,28.82913]
[1777971313002,37.11,80769.59,30.5,-0.45354,0.00015,28.82913]
[1777971313007,37.11,80769.59,30.5,-0.45354,0.00015,28.82913]
[1777971314046,37.11,80768.29,30.5,-0.45373,0.00015,28.83028]
[1777971314047,37.11,80759.36,30.5,-0.45504,0.00015,28.83801]
[1777971314381,37.11,80759.36,30.5,-0.45504,0.00015,28.83801]
[1777971314730,37.11,80759.36,30.5,-0.45504,0.00015,28.83801]
[1777971314782,37.11,80759.36,30.5,-0.45504,0.00015,28.83801]
[1777971314800,37.11,80759.36,30.5,-0.45504,0.00015,28.83801]
[1777971315612,37.11,80754.42,30.5,-0.45577,0.00015,28.84216]
[1777971316333,37.11,80754.42,30.5,-0.45577,0.00015,28.84216]
[1777971316421,37.11,80756.41,30.5,-0.45547,0.00015,28.8405]
[1777971317068,37.11,80763.54,30.5,-0.45443,0.00015,28.83443]
[1777971317615,37.11,80763.54,30.5,-0.45443,0.00015,28.83443]
[1777971319310,37.11,80763.44,30.5,-0.45444,0.00015,28.83451]
[1777971325125,37.11,80763.91,30.5,-0.45437,0.00015,28.83411]
[1777971325724,37.11,80763.91,30.5,-0.45437,0.00015,28.83411]
[1777971331166,37.11,80763.65,30.5,-0.45441,0.00015,28.83092]
[1777971334994,37.11,80763.71,30.5,-0.4544,0.00015,28.83086]
[1777971337985,37.11,80764.65,30.5,-0.45426,0.00015,28.83005]
[1777971338068,37.11,80764.65,30.5,-0.45426,0.00015,28.83005]
[1777971338111,37.11,80764.65,30.5,-0.45426,0.00015,28.83005]
[1777971338299,37.11,80764.65,30.5,-0.45426,0.00015,28.83005]
[1777971339859,37.11,80771.62,30.5,-0.45324,0.00015,28.82388]
[1777971340040,37.11,80771.62,30.5,-0.45324,0.00015,28.82388]
[1777971340342,37.11,80771.62,30.5,-0.45324,0.00015,28.82388]
[1777971347477,37.11,80771.87,30.5,-0.4532,0.00015,28.82365]
[1777971349714,37.11,80771.87,30.5,-0.4532,0.00015,28.82364]
[1777971355334,37.11,80772.62,30.5,-0.45309,0.00015,28.82294]
[1777971366410,37.1,80772.9,30.5,-0.45304,0.00015,28.82266]
[1777971374467,37.1,80772.85,30.5,-0.45305,0.00015,28.82268]
[1777971383530,37.1,80773.09,30.5,-0.45301,0.00015,28.82244]
[1777971388565,37.09,80773.39,30.5,-0.45296,0.00015,28.82215]
[1777971393422,37.09,80774.06,30.5,-0.45286,0.00015,28.82154]
[1777971393458,37.09,80774.0,30.5,-0.45287,0.00015,28.81818]
[1777971393655,37.09,80774.0,30.5,-0.45287,0.00015,28.81818]
[1777971393982,37.09,80774.0,30.5,-0.45287,0.00015,28.81818]
[1777971394650,37.09,80775.74,30.5,-0.45261,0.00015,28.81658]
[1777971394658,37.09,80785.2,30.5,-0.45122,0.00015,28.80775]
[1777971396150,37.09,80785.2,30.5,-0.45122,0.00015,28.80775]
[1777971397694,37.09,80788.03,30.5,-0.45081,0.00015,28.80504]
[1777971399411,37.09,80787.97,30.5,-0.45081,0.00015,28.80509]
[1777971406678,37.09,80783.41,30.5,-0.45148,0.00015,28.8094]
[1777971408865,37.08,80783.56,30.5,-0.45146,0.00015,28.80925]
[1777971409078,37.08,80783.56,30.5,-0.45146,0.00015,28.80925]
[1777971409329,37.08,80783.56,30.5,-0.45146,0.00015,28.80925]
[1777971409857,37.08,80783.62,30.5,-0.45145,0.00015,28.80918]
[1777971410159,37.08,80791.14,30.5,-0.45034,0.00015,28.80195]
[1777971410782,37.08,80791.14,30.5,-0.45034,0.00015,28.80195]
[1777971411697,37.08,80792.5,30.5,-0.45014,0.00015,28.80062]
[1777971413765,37.08,80795.12,30.5,-0.44976,0.00015,28.79802]
[1777971413828,37.08,80795.12,30.5,-0.44976,0.00015,28.79802]
[1777971416189,37.08,80795.71,30.5,-0.44967,0.00015,28.79743]
[1777971417708,37.08,80795.83,30.5,-0.44965,0.00015,28.79731]
[1777971423295,37.08,80796.18,30.5,-0.4496,0.00015,28.79695]
[1777971429853,37.08,80797.18,30.5,-0.44945,0.00015,28.79593]
[1777971436179,37.08,80797.27,30.5,-0.44944,0.00015,28.79584]
[1777971440464,37.08,80797.4,30.5,-0.44942,0.00015,28.79569]
[1777971440581,37.07,80797.49,30.5,-0.4494,0.00015,28.7956]
[1777971440599,37.07,80797.49,30.5,-0.4494,0.00015,28.7956]
[1777971440764,37.07,80797.49,30.5,-0.4494,0.00015,28.7956]
[1777971446972,37.07,80793.36,30.5,-0.45001,0.00015,28.79968]
[1777971450964,37.07,80793.27,30.5,-0.45002,0.00015,28.79976]
[1777971453287,37.07,80793.02,30.5,-0.45005,0.00015,28.79659]
[1777971457962,37.07,80792.92,30.5,-0.45006,0.00015,28.79667]
[1777971458673,37.07,80792.92,30.5,-0.45006,0.00015,28.79667]
[1777971462941,37.07,80792.99,30.5,-0.45005,0.00015,28.79659]
[1777971463060,37.07,80792.99,30.5,-0.45005,0.00015,28.79659]
[1777971464944,37.07,80786.25,30.5,-0.45104,0.00015,28.80312]
[1777971466327,37.07,80785.02,30.5,-0.45122,0.00015,28.8043]
[1777971466578,37.07,80780.59,30.5,-0.45187,0.00015,28.80847]
[1777971472150,37.06,80772.02,30.5,-0.45313,0.00015,28.81633]
[1777971477185,37.06,80775.84,30.5,-0.45256,0.00015,28.81284]
[1777971482220,37.06,80776.31,30.5,-0.45249,0.00015,28.81239]
[1777971487255,37.06,80775.26,30.5,-0.45265,0.00015,28.81334]
[1777971493296,37.06,80774.72,30.5,-0.45272,0.00015,28.81382]
[1777971498333,37.05,80775.18,30.5,-0.45266,0.00015,28.81339]
[1777971504375,37.05,80775.99,30.5,-0.45253,0.00015,28.81262]
[1777971510417,37.05,80775.24,30.5,-0.45264,0.00015,28.81329]
[1777971515452,37.05,80775.5,30.5,-0.4526,0.00015,28.80963]
[1777971520486,37.05,80776.42,30.5,-0.45246,0.00015,28.80877]
[1777971525521,37.04,80776.25,30.5,-0.45248,0.00015,28.80891]
[1777971530558,37.04,80776.26,30.5,-0.45248,0.00015,28.80889]
[1777971536600,37.04,80776.55,30.5,-0.45244,0.00015,28.8086]
[1777971545662,37.04,80776.25,30.5,-0.45248,0.00015,28.80885]
[1777971550698,37.04,80776.88,30.5,-0.45238,0.00015,28.80826]
[1777971555733,37.03,80776.09,30.5,-0.4525,0.00015,28.80897]
[1777971560767,37.03,80776.15,30.5,-0.45249,0.00015,28.8089]
[1777971569831,37.03,80776.63,30.5,-0.45241,0.00015,28.80844]
[1777971574866,37.03,80776.02,30.5,-0.4525,0.00015,28.80557]
[1777971582922,37.03,80774.59,30.5,-0.45271,0.00015,28.80686]
[1777971587956,37.02,80775.33,30.5,-0.4526,0.00015,28.80618]
[1777971592559,37.02,80775.51,30.5,-0.45257,0.00015,28.806]
[1777971592646,37.02,80775.51,30.5,-0.45257,0.00015,28.806]
[1777971592673,37.02,80787.95,30.5,-0.45074,0.00015,28.79427]
[1777971594045,37.02,80792.47,30.5,-0.45008,0.00015,28.78986]
[1777971594673,37.02,80792.47,30.5,-0.45008,0.00015,28.78986]
[1777971597145,37.02,80795.07,30.5,-0.44969,0.00015,28.78728]
[1777971599212,37.02,80797.86,30.5,-0.44928,0.00015,28.78448]
[1777971604814,37.02,80797.08,30.5,-0.4494,0.00015,28.78526]
[1777971604976,37.02,80797.08,30.5,-0.4494,0.00015,28.78526]
[1777971605695,37.02,80793.65,30.5,-0.4499,0.00015,28.78868]
[1777971606114,37.02,80793.65,30.5,-0.4499,0.00015,28.78868]
[1777971606498,37.02,80793.65,30.5,-0.4499,0.00015,28.78868]
[1777971609875,37.02,80788.45,30.5,-0.45066,0.00015,28.79376]
[1777971610037,37.02,80788.45,30.5,-0.45066,0.00015,28.79376]
[1777971610075,37.02,80788.45,30.5,-0.45066,0.00015,28.79376]
[1777971610338,37.02,80788.45,30.5,-0.45066,0.00015,28.79376]
[1777971611137,37.02,80776.23,30.5,-0.45246,0.00015,28.80531]
[1777971611935,37.02,80776.23,30.5,-0.45246,0.00015,28.80531]
[1777971612143,37.02,80769.46,30.5,-0.45346,0.00015,28.81146]
[1777971612866,37.02,80769.46,30.5,-0.45346,0.00015,28.81146]
[1777971614196,37.02,80766.24,30.5,-0.45393,0.00015,28.81432]
[1777971614226,37.02,80766.24,30.5,-0.45393,0.00015,28.81432]
[1777971614266,37.02,80757.02,30.5,-0.45529,0.00015,28.82228]
[1777971615246,37.02,80757.02,30.5,-0.45529,0.00015,28.82228]
[1777971616341,37.02,80754.44,30.5,-0.45567,0.00015,28.82445]
[1777971616449,37.02,80754.44,30.5,-0.45567,0.00015,28.82445]
[1777971616822,37.02,80755.74,30.5,-0.45548,0.00015,28.82336]
[1777971622212,37.02,80751.23,30.5,-0.45614,0.00015,28.82713]
[1777971625645,37.02,80749.17,30.5,-0.45645,0.00015,28.82883]
[1777971625710,37.02,80747.7,30.5,-0.45666,0.00015,28.83001]
[1777971627591,37.02,80747.54,30.5,-0.45669,0.00015,28.83014]
[1777971627617,37.02,80747.54,30.5,-0.45669,0.00015,28.83014]
[1777971628255,37.02,80740.55,30.5,-0.45772,0.00015,28.83569]
[1777971629262,37.02,80733.68,30.5,-0.45873,0.00015,28.84096]
[1777971630063,37.02,80733.68,30.5,-0.45873,0.00015,28.84096]
[1777971630903,37.02,80733.0,30.5,-0.45883,0.00015,28.84147]
[1777971635156,37.02,80731.18,30.5,-0.45909,0.00015,28.83941]
[1777971636243,37.02,80731.0,30.5,-0.45912,0.00015,28.83954]
[1777971636283,37.02,80731.0,30.5,-0.45912,0.00015,28.83954]
[1777971636407,37.02,80731.0,30.5,-0.45912,0.00015,28.83954]
[1777971637318,37.02,80724.16,30.5,-0.46013,0.00015,28.84452]
[1777971639187,37.02,80722.86,30.5,-0.46032,0.00015,28.84545]
[1777971644368,37.02,80724.8,30.5,-0.46003,0.00015,28.84407]
[1777971649447,37.02,80727.72,30.5,-0.4596,0.00015,28.84196]
[1777971649550,37.02,80727.72,30.5,-0.4596,0.00015,28.84196]
[1777971655444,37.02,80733.32,30.5,-0.45878,0.00015,28.83783]
[1777971660480,37.02,80737.02,30.5,-0.45823,0.00015,28.83501]
[1777971665515,37.02,80738.13,30.5,-0.45807,0.00015,28.83415]
[1777971670550,37.02,80734.84,30.5,-0.45855,0.00015,28.83666]
[1777971675586,37.02,80734.13,30.5,-0.45866,0.00015,28.8372]
[1777971680621,37.02,80733.72,30.5,-0.45872,0.00015,28.83751]
[1777971686664,37.02,80732.51,30.5,-0.4589,0.00015,28.83842]
[1777971691700,37.02,80729.13,30.5,-0.45939,0.00015,28.83751]
[1777971694024,37.02,80728.06,30.5,-0.45955,0.00015,28.83829]
[1777971696272,37.02,80727.29,30.5,-0.45966,0.00015,28.83885]
[1777971703784,37.01,80726.41,30.5,-0.45979,0.00015,28.83946]
[1777971708819,37.01,80727.06,30.5,-0.45969,0.00015,28.83897]
[1777971712890,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971712927,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971712942,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971712984,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713067,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713141,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713220,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713233,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713384,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713505,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713528,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713555,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713595,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713724,37.01,80726.96,30.5,-0.4597,0.00015,28.83904]
[1777971713766,37.0,80727.07,30.5,-0.45969,0.00015,28.83895]
[1777971714128,37.0,80727.07,30.5,-0.45969,0.00015,28.83895]
[1777971714224,37.0,80727.07,30.5,-0.45969,0.00015,28.83895]
[1777971714603,37.01,80702.95,30.5,-0.46325,0.00015,28.85537]
[1777971714802,37.01,80702.95,30.5,-0.46325,0.00015,28.85537]
[1777971715145,37.01,80702.95,30.5,-0.46325,0.00015,28.85537]
[1777971716109,37.01,80705.77,30.5,-0.46283,0.00015,28.85357]
[1777971716110,37.01,80705.77,30.5,-0.46283,0.00015,28.85357]
[1777971717639,37.01,80705.74,30.5,-0.46284,0.00015,28.85359]
[1777971717746,37.01,80705.74,30.5,-0.46284,0.00015,28.85359]
[1777971717715,37.01,80705.75,30.5,-0.46284,0.00015,28.85358]
[1777971718957,37.01,80705.23,30.5,-0.46291,0.00015,28.85392]
[1777971724930,37.0,80705.85,30.5,-0.46282,0.00015,28.85351]
[1777971730424,37.0,80701.5,30.5,-0.46346,0.00015,28.85628]
[1777971737015,37.0,80701.7,30.5,-0.46343,0.00015,28.85614]
[1777971738122,37.0,80701.7,30.5,-0.46343,0.00015,28.85614]
[1777971738229,37.0,80701.7,30.5,-0.46343,0.00015,28.85614]
[1777971747085,37.0,80701.68,30.5,-0.46343,0.00015,28.85614]
[1777971754133,37.0,80703.19,30.5,-0.46321,0.00015,28.85177]
[1777971757945,36.99,80704.4,30.5,-0.46303,0.00015,28.851]
[1777971757947,36.99,80704.4,30.5,-0.46303,0.00015,28.851]
[1777971758050,36.99,80704.4,30.5,-0.46303,0.00015,28.851]
[1777971759089,36.99,80704.51,30.5,-0.46301,0.00015,28.85092]
[1777971763099,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763103,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763202,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763274,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763457,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763509,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763655,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763710,36.99,80704.03,30.5,-0.46308,0.00015,28.85122]
[1777971763835,36.99,80707.44,30.5,-0.46257,0.00015,28.84902]
[1777971764240,36.99,80707.44,30.5,-0.46257,0.00015,28.84902]
[1777971764549,36.99,80724.59,30.5,-0.46004,0.00015,28.83727]
[1777971765991,36.99,80730.45,30.5,-0.45917,0.00015,28.83299]
[1777971766793,36.99,80730.45,30.5,-0.45917,0.00015,28.83299]
[1777971766265,36.99,80722.94,30.5,-0.46028,0.00015,28.83845]
[1777971767013,36.99,80722.94,30.5,-0.46028,0.00015,28.83845]
[1777971767782,36.99,80713.68,30.5,-0.46165,0.00015,28.84488]
[1777971769867,36.99,80708.88,30.5,-0.46236,0.00015,28.84808]
[1777971770056,36.99,80708.88,30.5,-0.46236,0.00015,28.84808]
[1777971770390,36.99,80708.88,30.5,-0.46236,0.00015,28.84808]
[1777971770620,36.99,80708.88,30.5,-0.46236,0.00015,28.84808]
[1777971770760,36.99,80708.88,30.5,-0.46236,0.00015,28.84808]
[1777971770870,36.99,80708.11,30.5,-0.46248,0.00015,28.84859]
[1777971771780,36.99,80700.65,30.5,-0.46358,0.00015,28.85335]
[1777971771975,36.99,80700.65,30.5,-0.46358,0.00015,28.85335]
[1777971772009,36.99,80700.65,30.5,-0.46358,0.00015,28.85335]
[1777971772660,36.99,80700.65,30.5,-0.46358,0.00015,28.85335]
[1777971775282,36.99,80690.99,30.5,-0.46501,0.00015,28.85919]
[1777971780496,36.99,80690.6,30.5,-0.46506,0.00015,28.85941]
[1777971781592,36.99,80690.02,30.5,-0.46515,0.00015,28.85975]
[1777971781760,36.99,80690.02,30.5,-0.46515,0.00015,28.85975]
[1777971781770,36.99,80690.02,30.5,-0.46515,0.00015,28.85975]
[1777971781878,36.98,80685.61,30.5,-0.4658,0.00015,28.86227]
[1777971781945,36.98,80685.61,30.5,-0.4658,0.00015,28.86227]
[1777971781956,36.98,80685.61,30.5,-0.4658,0.00015,28.86227]
[1777971781973,36.98,80685.61,30.5,-0.4658,0.00015,28.86227]
[1777971781991,36.98,80685.61,30.5,-0.4658,0.00015,28.86227]
[1777971782561,36.98,80685.61,30.5,-0.4658,0.00015,28.86227]
[1777971782629,36.98,80679.12,30.5,-0.46676,0.00015,28.86585]
[1777971784131,36.99,80680.62,30.5,-0.46654,0.00015,28.86504]
[1777971784188,36.99,80680.62,30.5,-0.46654,0.00015,28.86504]
[1777971784804,36.99,80680.62,30.5,-0.46654,0.00015,28.86504]
[1777971784811,36.99,80689.62,30.5,-0.46521,0.00015,28.85998]
[1777971784905,36.99,80689.62,30.5,-0.46521,0.00015,28.85998]
[1777971786186,36.99,80691.89,30.5,-0.46487,0.00015,28.85865]
[1777971788913,36.99,80691.72,30.5,-0.4649,0.00015,28.85875]
[1777971788981,36.99,80691.72,30.5,-0.4649,0.00015,28.85875]
[1777971794416,36.99,80696.62,30.5,-0.46417,0.00015,28.85582]
[1777971799451,36.99,80696.86,30.5,-0.46414,0.00015,28.85567]
[1777971804487,36.99,80695.0,30.5,-0.46441,0.00015,28.85679]
[1777971809522,36.99,80695.37,30.5,-0.46436,0.00015,28.85657]
[1777971814557,36.99,80695.31,30.5,-0.46436,0.00015,28.8532]
[1777971816645,36.99,80695.6,30.5,-0.46432,0.00015,28.85302]
[1777971816673,36.99,80695.6,30.5,-0.46432,0.00015,28.85302]
[1777971817175,36.99,80697.28,30.5,-0.46407,0.00015,28.852]
[1777971817578,36.99,80703.66,30.5,-0.46313,0.00015,28.84802]
[1777971822612,36.98,80701.1,30.5,-0.4635,0.00015,28.84963]
[1777971827647,36.98,80699.92,30.5,-0.46368,0.00015,28.85036]
[1777971831798,36.98,80699.88,30.5,-0.46368,0.00015,28.85039]
[1777971837718,36.98,80702.77,30.5,-0.46325,0.00015,28.84857]
[1777971841919,36.98,80702.39,30.5,-0.46331,0.00015,28.8488]
[1777971841747,36.98,80717.22,30.5,-0.46112,0.00015,28.83899]
[1777971846782,36.98,80714.38,30.5,-0.46154,0.00015,28.84094]
[1777971851817,36.98,80714.07,30.5,-0.46158,0.00015,28.84116]
[1777971856207,36.98,80714.49,30.5,-0.46152,0.00015,28.84087]
[1777971858418,36.98,80714.44,30.5,-0.46153,0.00015,28.84091]
[1777971863900,36.98,80707.5,30.5,-0.46256,0.00015,28.84553]
[1777971866831,36.98,80707.32,30.5,-0.46258,0.00015,28.84565]
[1777971866919,36.98,80707.32,30.5,-0.46258,0.00015,28.84565]
[1777971866947,36.98,80707.32,30.5,-0.46258,0.00015,28.84565]
[1777971867197,36.98,80705.21,30.5,-0.46289,0.00015,28.84701]
[1777971867930,36.98,80691.56,30.5,-0.46491,0.00015,28.85542]
[1777971868931,36.98,80691.56,30.5,-0.46491,0.00015,28.85542]
[1777971869102,36.98,80691.9,30.5,-0.46486,0.00015,28.85522]
[1777971876421,36.98,80689.68,30.5,-0.46519,0.00015,28.85311]
[1777971882028,36.98,80683.63,30.5,-0.46609,0.00015,28.85657]
[1777971887063,36.99,80683.56,30.5,-0.4661,0.00015,28.85661]
[1777971892098,36.99,80685.24,30.5,-0.46585,0.00015,28.85568]
[1777971899263,36.99,80685.24,30.5,-0.46585,0.00015,28.85568]
[1777971909217,36.99,80690.76,30.5,-0.46504,0.00015,28.85252]
[1777971915259,36.99,80689.81,30.5,-0.46518,0.00015,28.85308]
[1777971920293,36.99,80689.87,30.5,-0.46517,0.00015,28.85305]
[1777971925329,36.99,80689.86,30.5,-0.46517,0.00015,28.85305]
[1777971930364,37.0,80689.91,30.5,-0.46516,0.00015,28.85303]
[1777971932212,37.0,80689.91,30.5,-0.46516,0.00015,28.85303]
[1777971932251,37.0,80689.91,30.5,-0.46516,0.00015,28.85303]
[1777971933450,37.0,80688.93,30.5,-0.46531,0.00015,28.85019]
[1777971939426,37.0,80683.69,30.5,-0.46608,0.00015,28.85317]
[1777971940875,37.0,80683.69,30.5,-0.46608,0.00015,28.85317]
[1777971946023,37.0,80682.28,30.5,-0.46629,0.00015,28.85396]
[1777971949032,37.0,80685.3,30.5,-0.46585,0.00015,28.85228]
[1777971951041,37.0,80687.09,30.5,-0.46558,0.00015,28.85127]
[1777971951137,37.0,80687.21,30.5,-0.46556,0.00015,28.8512]
[1777971951228,37.0,80687.21,30.5,-0.46556,0.00015,28.8512]
[1777971951510,37.0,80696.26,30.5,-0.46423,0.00015,28.84587]
[1777971955026,37.0,80700.55,30.5,-0.46359,0.00015,28.84324]
[1777971964602,37.0,80695.82,30.5,-0.46429,0.00015,28.84613]
[1777971969637,37.0,80695.24,30.5,-0.46438,0.00015,28.84648]
[1777971974672,37.0,80697.72,30.5,-0.46401,0.00015,28.84497]
[1777971979707,37.0,80694.99,30.5,-0.46441,0.00015,28.84663]
[1777971984742,37.0,80695.07,30.5,-0.4644,0.00015,28.84658]
[1777971988511,37.0,80694.77,30.5,-0.46444,0.00015,28.84676]
[1777971988532,37.0,80694.77,30.5,-0.46444,0.00015,28.84676]
[1777971990784,37.0,80684.79,30.5,-0.46592,0.00015,28.85256]
[1777971993149,37.0,80685.46,30.5,-0.46582,0.00015,28.84878]
[1777971994592,37.0,80689.13,30.5,-0.46528,0.00015,28.84668]
[1777971999315,37.0,80695.22,30.5,-0.46438,0.00015,28.84309]
[1777972004882,37.0,80698.41,30.5,-0.4639,0.00015,28.84114]
[1777972007687,37.0,80698.39,30.5,-0.46391,0.00015,28.84115]
[1777972007902,37.0,80703.77,30.5,-0.46311,0.00015,28.83778]
[1777972009345,37.0,80705.13,30.5,-0.46291,0.00015,28.83691]
[1777972009352,37.0,80705.13,30.5,-0.46291,0.00015,28.83691]
[1777972009537,37.0,80705.13,30.5,-0.46291,0.00015,28.83691]
[1777972014952,37.0,80711.3,30.5,-0.46199,0.00015,28.83286]
[1777972019299,37.0,80711.97,30.5,-0.4619,0.00015,28.83241]
[1777972025032,36.99,80710.64,30.5,-0.46209,0.00015,28.83329]
[1777972030067,36.99,80712.87,30.5,-0.46176,0.00015,28.83179]
[1777972032757,36.99,80713.82,30.5,-0.46162,0.00015,28.83115]
[1777972037931,36.99,80714.39,30.5,-0.46154,0.00015,28.83076]
[1777972043158,36.99,80708.82,30.5,-0.46236,0.00015,28.83448]
[1777972048193,36.99,80707.32,30.5,-0.46258,0.00015,28.83545]
[1777972050136,36.99,80707.32,30.5,-0.46258,0.00015,28.83545]
[1777972050169,36.99,80707.07,30.5,-0.46262,0.00015,28.83562]
[1777972051164,36.99,80706.36,30.5,-0.46272,0.00015,28.83608]
[1777972052165,36.99,80704.86,30.5,-0.46294,0.00015,28.83363]
[1777972053403,36.99,80703.52,30.5,-0.46314,0.00015,28.83449]
[1777972057510,36.99,80701.61,30.5,-0.46342,0.00015,28.83569]
[1777972057725,36.99,80701.61,30.5,-0.46342,0.00015,28.83569]
[1777972058263,36.99,80693.48,30.5,-0.46462,0.00015,28.84067]
[1777972063297,36.98,80688.99,30.5,-0.46528,0.00015,28.84329]
[1777972066391,36.98,80688.28,30.5,-0.46539,0.00015,28.84369]
[1777972072360,36.97,80686.23,30.5,-0.46569,0.00015,28.84484]
[1777972080417,36.97,80685.57,30.5,-0.46578,0.00015,28.84519]
[1777972084731,36.96,80685.27,30.5,-0.46582,0.00015,28.84535]
[1777972090488,36.96,80691.03,30.5,-0.46497,0.00015,28.842]
[1777972091586,36.96,80691.03,30.5,-0.46497,0.00015,28.842]
[1777972091923,36.96,80691.03,30.5,-0.46497,0.00015,28.842]
[1777972093949,36.95,80690.82,30.5,-0.465,0.00015,28.84212]
[1777972101866,36.95,80690.57,30.5,-0.46503,0.00015,28.84225]
[1777972111635,36.94,80690.52,30.5,-0.46503,0.00015,28.83883]
[1777972116081,36.94,80690.52,30.5,-0.46503,0.00015,28.83883]
[1777972118092,36.94,80691.83,30.5,-0.46483,0.00015,28.83805]
[1777972123718,36.93,80692.73,30.5,-0.4647,0.00015,28.83749]
[1777972129761,36.93,80687.79,30.5,-0.46543,0.00015,28.84037]
[1777972134795,36.92,80687.79,30.5,-0.46543,0.00015,28.84036]
[1777972139830,36.92,80687.44,30.5,-0.46547,0.00015,28.84055]
[1777972145873,36.91,80686.79,30.5,-0.46557,0.00015,28.8409]
[1777972150908,36.91,80686.17,30.5,-0.46566,0.00015,28.84124]
[1777972155948,36.9,80688.5,30.5,-0.46531,0.00015,28.83988]
[1777972160983,36.9,80691.98,30.5,-0.46479,0.00015,28.83783]
[1777972166020,36.9,80692.46,30.5,-0.46472,0.00015,28.83753]
[1777972171054,36.89,80691.94,30.5,-0.46479,0.00015,28.83442]
[1777972176089,36.89,80691.79,30.5,-0.46481,0.00015,28.83449]
[1777972181126,36.89,80694.94,30.5,-0.46434,0.00015,28.83259]
[1777972181369,36.89,80694.94,30.5,-0.46434,0.00015,28.83259]
[1777972181387,36.89,80694.94,30.5,-0.46434,0.00015,28.83259]
[1777972181432,36.89,80694.94,30.5,-0.46434,0.00015,28.83259]
[1777972182141,36.89,80694.94,30.5,-0.46434,0.00015,28.83259]
[1777972183427,36.89,80704.01,30.5,-0.46299,0.00015,28.82691]
[1777972189891,36.88,80704.25,30.5,-0.46296,0.00015,28.82675]
[1777972196231,36.88,80696.72,30.5,-0.46407,0.00015,28.83148]
[1777972200276,36.88,80698.46,30.5,-0.46381,0.00015,28.8304]
[1777972205295,36.88,80703.55,30.5,-0.46306,0.00015,28.82718]
[1777972207773,36.88,80704.11,30.5,-0.46297,0.00015,28.82682]
[1777972214361,36.88,80701.44,30.5,-0.46337,0.00015,28.82852]
[1777972219396,36.88,80701.71,30.5,-0.46333,0.00015,28.82834]
[1777972224897,36.87,80702.08,30.5,-0.46327,0.00015,28.8281]
[1777972224913,36.87,80702.08,30.5,-0.46327,0.00015,28.8281]
[1777972224960,36.87,80702.08,30.5,-0.46327,0.00015,28.8281]
[1777972231480,36.87,80696.65,30.5,-0.46408,0.00015,28.82807]
[1777972236514,36.87,80695.44,30.5,-0.46425,0.00015,28.8288]
[1777972237777,36.87,80695.44,30.5,-0.46425,0.00015,28.8288]
[1777972245578,36.87,80694.94,30.5,-0.46433,0.00015,28.82909]
[1777972250661,36.86,80696.52,30.5,-0.46409,0.00015,28.82812]
[1777972251143,36.86,80696.52,30.5,-0.46409,0.00015,28.82812]
[1777972256655,36.86,80694.24,30.5,-0.46443,0.00015,28.8295]
[1777972261690,36.86,80694.32,30.5,-0.46441,0.00015,28.82944]
[1777972266725,36.86,80694.66,30.5,-0.46436,0.00015,28.82922]
[1777972272766,36.85,80693.66,30.5,-0.46451,0.00015,28.82982]
[1777972274710,36.85,80693.73,30.5,-0.4645,0.00015,28.82977]
[1777972282296,36.85,80693.64,30.5,-0.46451,0.00015,28.82982]
[1777972291720,36.84,80693.02,30.5,-0.4646,0.00015,28.83017]
[1777972296935,36.84,80691.7,30.5,-0.46479,0.00015,28.82754]
[1777972301970,36.84,80688.05,30.5,-0.46533,0.00015,28.82968]
[1777972307004,36.84,80687.46,30.5,-0.46542,0.00015,28.83001]
[1777972312040,36.83,80686.91,30.5,-0.4655,0.00015,28.83031]
[1777972317075,36.83,80680.39,30.5,-0.46646,0.00015,28.83398]
[1777972322110,36.82,80680.01,30.5,-0.46652,0.00015,28.83418]
[1777972327145,36.82,80682.8,30.5,-0.4661,0.00015,28.83261]
[1777972332180,36.82,80682.82,30.5,-0.4661,0.00015,28.83259]
[1777972342249,36.81,80681.7,30.5,-0.46626,0.00015,28.83318]
[1777972347287,36.8,80680.47,30.5,-0.46644,0.00015,28.83385]
[1777972352322,36.8,80681.11,30.5,-0.46634,0.00015,28.83008]
[1777972357356,36.8,80685.69,30.5,-0.46565,0.00015,28.82748]
[1777972363399,36.79,80685.68,30.5,-0.46565,0.00015,28.82747]
[1777972371455,36.79,80684.74,30.5,-0.46579,0.00015,28.82799]
[1777972377498,36.78,80684.95,30.5,-0.46576,0.00015,28.82786]
[1777972383540,36.78,80685.37,30.5,-0.46569,0.00015,28.8276]
[1777972392169,36.78,80685.24,30.5,-0.46571,0.00015,28.82767]
[1777972397638,36.77,80683.62,30.5,-0.46595,0.00015,28.82857]
[1777972402329,36.77,80675.38,30.5,-0.46718,0.00015,28.83309]
[1777972402692,36.77,80675.38,30.5,-0.46718,0.00015,28.83309]
[1777972402781,36.77,80675.38,30.5,-0.46718,0.00015,28.83309]
[1777972403414,36.77,80675.38,30.5,-0.46718,0.00015,28.83309]
[1777972403438,36.77,80668.58,30.5,-0.46819,0.00015,28.83662]
[1777972404359,36.77,80668.58,30.5,-0.46819,0.00015,28.83662]
[1777972404709,36.77,80665.11,30.5,-0.46871,0.00015,28.83835]
[1777972410729,36.77,80668.44,30.5,-0.46821,0.00015,28.8367]
[1777972412578,36.77,80668.95,30.5,-0.46813,0.00015,28.83303]
[1777972417937,36.77,80666.91,30.5,-0.46844,0.00015,28.83407]
[1777972423821,36.77,80666.54,30.5,-0.4685,0.00015,28.83426]
[1777972427704,36.78,80667.61,30.5,-0.46834,0.00015,28.83373]
[1777972427716,36.78,80667.61,30.5,-0.46834,0.00015,28.83373]
[1777972430466,36.78,80667.6,30.5,-0.46834,0.00015,28.83373]
[1777972439933,36.78,80670.36,30.5,-0.46793,0.00015,28.83235]
[1777972444967,36.78,80673.07,30.5,-0.46753,0.00015,28.83095]
[1777972450008,36.78,80672.71,30.5,-0.46758,0.00015,28.83114]
[1777972455038,36.78,80668.74,30.5,-0.46817,0.00015,28.83318]
[1777972460073,36.78,80665.75,30.5,-0.46862,0.00015,28.83468]
[1777972465108,36.79,80665.63,30.5,-0.46864,0.00015,28.83474]
[1777972470143,36.79,80661.52,30.5,-0.46925,0.00015,28.83674]
[1777972475178,36.79,80667.17,30.5,-0.46841,0.00015,28.83058]
[1777972480213,36.79,80663.28,30.5,-0.46899,0.00015,28.8325]
[1777972483492,36.79,80662.75,30.5,-0.46907,0.00015,28.83276]
[1777972484299,36.79,80662.63,30.5,-0.46909,0.00015,28.83282]
[1777972484421,36.79,80662.63,30.5,-0.46909,0.00015,28.83282]
[1777972485294,36.8,80662.63,30.5,-0.46909,0.00015,28.83282]
[1777972486432,36.8,80662.79,30.5,-0.46906,0.00015,28.83274]
[1777972492301,36.79,80659.26,30.5,-0.46959,0.00015,28.8344]
[1777972493774,36.79,80659.44,30.5,-0.46956,0.00015,28.83432]
[1777972494794,36.79,80663.07,30.5,-0.46902,0.00015,28.83259]
[1777972496925,36.78,80663.45,30.5,-0.46896,0.00015,28.83239]
[1777972502374,36.78,80656.57,30.5,-0.46998,0.00015,28.83562]
[1777972502796,36.78,80656.57,30.5,-0.46998,0.00015,28.83562]
[1777972502805,36.78,80656.57,30.5,-0.46998,0.00015,28.83562]
[1777972503644,36.78,80652.66,30.5,-0.47057,0.00015,28.83737]
[1777972504388,36.78,80650.46,30.5,-0.47089,0.00015,28.83833]
[1777972505273,36.78,80650.46,30.5,-0.47089,0.00015,28.83833]
[1777972506589,36.78,80649.96,30.5,-0.47097,0.00015,28.83855]
[1777972512568,36.78,80649.34,30.5,-0.47106,0.00015,28.83881]
[1777972512597,36.78,80649.34,30.5,-0.47106,0.00015,28.83881]
[1777972515019,36.78,80648.15,30.5,-0.47124,0.00015,28.83932]
[1777972515042,36.78,80648.15,30.5,-0.47124,0.00015,28.83932]
[1777972515544,36.78,80656.84,30.5,-0.46994,0.00015,28.83549]
[1777972515819,36.78,80656.84,30.5,-0.46994,0.00015,28.83549]
[1777972516111,36.78,80656.84,30.5,-0.46994,0.00015,28.83549]
[1777972516599,36.78,80656.84,30.5,-0.46994,0.00015,28.83549]
[1777972516472,36.78,80669.46,30.5,-0.46806,0.00015,28.82939]
[1777972517479,36.78,80672.34,30.5,-0.46763,0.00015,28.82791]
[1777972518335,36.78,80672.34,30.5,-0.46763,0.00015,28.82791]
[1777972523521,36.78,80673.04,30.5,-0.46753,0.00015,28.82754]
[1777972528555,36.78,80675.38,30.5,-0.46718,0.00015,28.82632]
[1777972533591,36.79,80675.96,30.5,-0.46709,0.00015,28.82261]
[1777972538626,36.79,80670.77,30.5,-0.46787,0.00015,28.82534]
[1777972543661,36.79,80671.31,30.5,-0.46779,0.00015,28.82508]
[1777972548696,36.8,80670.37,30.5,-0.46793,0.00015,28.82557]
[1777972553731,36.8,80669.43,30.5,-0.46807,0.00015,28.82607]
[1777972558767,36.81,80669.87,30.5,-0.46801,0.00015,28.82585]
[1777972563802,36.81,80668.74,30.5,-0.46818,0.00015,28.82644]
[1777972568819,36.81,80668.51,30.5,-0.46822,0.00015,28.82657]
[1777972568825,36.81,80668.51,30.5,-0.46822,0.00015,28.82657]
[1777972568868,36.81,80668.51,30.5,-0.46822,0.00015,28.82657]
[1777972569450,36.81,80668.51,30.5,-0.46822,0.00015,28.82657]
[1777972571858,36.81,80658.52,30.5,-0.4697,0.00015,28.8314]
[1777972576070,36.81,80657.95,30.5,-0.46979,0.00015,28.83165]
[1777972580462,36.8,80656.35,30.5,-0.47002,0.00015,28.83237]
[1777972580712,36.8,80656.28,30.5,-0.47003,0.00015,28.8324]
[1777972580715,36.8,80656.28,30.5,-0.47003,0.00015,28.8324]
[1777972580740,36.8,80656.28,30.5,-0.47003,0.00015,28.8324]
[1777972580813,36.8,80656.28,30.5,-0.47003,0.00015,28.8324]
[1777972581646,36.8,80656.28,30.5,-0.47003,0.00015,28.8324]
[1777972581579,36.8,80650.03,30.5,-0.47097,0.00015,28.83516]
[1777972582059,36.8,80649.07,30.5,-0.47111,0.00015,28.83557]
[1777972586658,36.8,80651.09,30.5,-0.47081,0.00015,28.8347]
[1777972588746,36.8,80651.86,30.5,-0.47069,0.00015,28.83437]
[1777972591654,36.8,80657.14,30.5,-0.4699,0.00015,28.832]
[1777972592531,36.8,80656.1,30.5,-0.47006,0.00015,28.83247]
[1777972592633,36.79,80654.32,30.5,-0.47032,0.00015,28.82986]
[1777972592753,36.79,80654.32,30.5,-0.47032,0.00015,28.82986]
[1777972598041,36.79,80655.41,30.5,-0.47016,0.00015,28.82935]
[1777972599677,36.79,80655.41,30.5,-0.47016,0.00015,28.82935]
[1777972602176,36.78,80660.05,30.5,-0.46946,0.00015,28.8272]
[1777972605077,36.78,80662.7,30.5,-0.46906,0.00015,28.82593]
[1777972609318,36.77,80660.65,30.5,-0.46937,0.00015,28.8269]
[1777972609977,36.77,80656.7,30.5,-0.46996,0.00015,28.82873]
[1777972610645,36.77,80656.7,30.5,-0.46996,0.00015,28.82873]
[1777972611681,36.77,80653.87,30.5,-0.47038,0.00015,28.83001]
[1777972611724,36.77,80646.89,30.5,-0.47142,0.00015,28.83303]
[1777972612007,36.77,80646.89,30.5,-0.47142,0.00015,28.83303]
[1777972614455,36.77,80647.87,30.5,-0.47127,0.00015,28.83262]
[1777972620195,36.77,80647.27,30.5,-0.47136,0.00015,28.83287]
[1777972625229,36.77,80647.57,30.5,-0.47132,0.00015,28.83274]
[1777972630812,36.77,80646.64,30.5,-0.47146,0.00015,28.83313]
[1777972631325,36.77,80646.64,30.5,-0.47146,0.00015,28.83313]
[1777972632332,36.77,80644.77,30.5,-0.47174,0.00015,28.8339]
[1777972632962,36.77,80640.89,30.5,-0.47232,0.00015,28.83546]
[1777972633083,36.77,80640.89,30.5,-0.47232,0.00015,28.83546]
[1777972633188,36.77,80640.89,30.5,-0.47232,0.00015,28.83546]
[1777972633531,36.77,80627.39,30.5,-0.47433,0.00015,28.84041]
[1777972634398,36.77,80627.39,30.5,-0.47433,0.00015,28.84041]
[1777972634430,36.77,80619.56,30.5,-0.4755,0.00015,28.84294]
[1777972635015,36.77,80619.56,30.5,-0.4755,0.00015,28.84294]
[1777972635029,36.77,80619.56,30.5,-0.4755,0.00015,28.84294]
[1777972635096,36.77,80619.56,30.5,-0.4755,0.00015,28.84294]
[1777972635658,36.77,80623.18,30.5,-0.47496,0.00015,28.8418]
[1777972636428,36.77,80623.18,30.5,-0.47496,0.00015,28.8418]
[1777972636453,36.77,80623.18,30.5,-0.47496,0.00015,28.8418]
[1777972636565,36.77,80623.18,30.5,-0.47496,0.00015,28.8418]
[1777972636696,36.77,80623.18,30.5,-0.47496,0.00015,28.8418]
[1777972637313,36.77,80642.56,30.5,-0.47207,0.00015,28.83479]
[1777972638321,36.77,80648.6,30.5,-0.47116,0.00015,28.83229]
[1777972639667,36.76,80648.6,30.5,-0.47116,0.00015,28.83229]
[1777972641342,36.76,80639.65,30.5,-0.4725,0.00015,28.83594]
[1777972644363,36.76,80632.8,30.5,-0.47352,0.00015,28.83851]
[1777972646349,36.76,80631.8,30.5,-0.47367,0.00015,28.83886]
[1777972648470,36.76,80630.67,30.5,-0.47384,0.00015,28.83926]
[1777972653046,36.76,80628.73,30.5,-0.47413,0.00015,28.83653]
[1777972653082,36.76,80628.73,30.5,-0.47413,0.00015,28.83653]
[1777972658461,36.75,80635.14,30.5,-0.47317,0.00015,28.83423]
[1777972663495,36.75,80635.01,30.5,-0.47319,0.00015,28.83427]
[1777972668530,36.75,80636.91,30.5,-0.4729,0.00015,28.83355]
[1777972670547,36.75,80645.57,30.5,-0.47161,0.00015,28.83012]
[1777972672357,36.75,80648.08,30.5,-0.47123,0.00015,28.82907]
[1777972677594,36.75,80649.32,30.5,-0.47105,0.00015,28.82854]
[1777972680960,36.75,80654.41,30.5,-0.47029,0.00015,28.8263]
[1777972681736,36.75,80654.41,30.5,-0.47029,0.00015,28.8263]
[1777972681622,36.75,80661.75,30.5,-0.46919,0.00015,28.82289]
[1777972682628,36.75,80663.84,30.5,-0.46888,0.00015,28.82187]
[1777972683819,36.74,80667.48,30.5,-0.46833,0.00015,28.82007]
[1777972686964,36.74,80668.61,30.5,-0.46816,0.00015,28.81949]
[1777972691812,36.74,80673.84,30.5,-0.46738,0.00015,28.81677]
[1777972692698,36.74,80662.99,30.5,-0.469,0.00015,28.82227]
[1777972693833,36.74,80658.03,30.5,-0.46974,0.00015,28.82462]
[1777972699747,36.73,80655.26,30.5,-0.47015,0.00015,28.82588]
[1777972701114,36.73,80655.51,30.5,-0.47011,0.00015,28.82576]
[1777972703855,36.73,80657.4,30.5,-0.46983,0.00015,28.82489]
[1777972703880,36.73,80657.4,30.5,-0.46983,0.00015,28.82489]
[1777972704142,36.73,80657.4,30.5,-0.46983,0.00015,28.82489]
[1777972704152,36.73,80657.4,30.5,-0.46983,0.00015,28.82489]
[1777972704645,36.73,80657.4,30.5,-0.46983,0.00015,28.82489]
[1777972704783,36.73,80647.93,30.5,-0.47125,0.00015,28.82909]
[1777972706748,36.73,80644.54,30.5,-0.47175,0.00015,28.8305]
[1777972710894,36.73,80640.4,30.5,-0.47237,0.00015,28.83216]
[1777972711142,36.73,80640.4,30.5,-0.47237,0.00015,28.83216]
[1777972711709,36.73,80640.4,30.5,-0.47237,0.00015,28.83216]
[1777972712146,36.73,80636.2,30.5,-0.473,0.00015,28.83037]
[1777972712652,36.73,80636.2,30.5,-0.473,0.00015,28.83037]
[1777972714831,36.73,80630.16,30.5,-0.4739,0.00015,28.83257]
[1777972720981,36.72,80624.73,30.5,-0.47471,0.00015,28.83442]
[1777972723189,36.72,80624.81,30.5,-0.4747,0.00015,28.83439]
[1777972728952,36.72,80624.7,30.5,-0.47471,0.00015,28.83442]
[1777972733986,36.71,80623.33,30.5,-0.47492,0.00015,28.83486]
[1777972738040,36.71,80623.94,30.5,-0.47483,0.00015,28.83466]
[1777972740594,36.71,80621.43,30.5,-0.4752,0.00015,28.83546]
[1777972746489,36.7,80624.14,30.5,-0.47479,0.00015,28.83458]
[1777972749419,36.7,80626.32,30.5,-0.47447,0.00015,28.83385]
[1777972749453,36.7,80626.32,30.5,-0.47447,0.00015,28.83385]
[1777972755136,36.69,80620.11,30.5,-0.4754,0.00015,28.83586]
[1777972760171,36.69,80621.02,30.5,-0.47526,0.00015,28.83557]
[1777972762248,36.69,80621.02,30.5,-0.47526,0.00015,28.83557]
[1777972768370,36.68,80622.57,30.5,-0.47502,0.00015,28.83506]
[1777972768572,36.68,80622.57,30.5,-0.47502,0.00015,28.83506]
[1777972769241,36.68,80622.67,30.5,-0.47501,0.00015,28.83503]
[1777972769368,36.68,80622.67,30.5,-0.47501,0.00015,28.83503]
[1777972770241,36.68,80633.18,30.5,-0.47343,0.00015,28.83141]
[1777972771249,36.68,80639.12,30.5,-0.47254,0.00015,28.82576]
[1777972774270,36.68,80643.92,30.5,-0.47182,0.00015,28.82384]
[1777972774935,36.68,80643.92,30.5,-0.47182,0.00015,28.82384]
[1777972780312,36.68,80644.14,30.5,-0.47179,0.00015,28.82375]
[1777972782272,36.68,80643.78,30.5,-0.47184,0.00015,28.82389]
[1777972783309,36.68,80641.21,30.5,-0.47223,0.00015,28.82493]
[1777972783560,36.68,80633.13,30.5,-0.47344,0.00015,28.82802]
[1777972789374,36.68,80629.99,30.5,-0.47391,0.00015,28.82914]
[1777972791752,36.68,80624.51,30.5,-0.47473,0.00015,28.83101]
[1777972793418,36.68,80624.35,30.5,-0.47475,0.00015,28.83106]
[1777972793572,36.68,80624.35,30.5,-0.47475,0.00015,28.83106]
[1777972793596,36.68,80624.35,30.5,-0.47475,0.00015,28.83106]
[1777972793648,36.68,80624.35,30.5,-0.47475,0.00015,28.83106]
[1777972794862,36.67,80624.91,30.5,-0.47467,0.00015,28.83088]
[1777972799445,36.67,80618.77,30.5,-0.47559,0.00015,28.83283]
[1777972800199,36.67,80618.77,30.5,-0.47559,0.00015,28.83283]
[1777972803165,36.67,80619.08,30.5,-0.47554,0.00015,28.83274]
[1777972807502,36.66,80627.47,30.5,-0.47428,0.00015,28.83]
[1777972811029,36.66,80628.71,30.5,-0.47409,0.00015,28.82957]
[1777972816564,36.66,80634.23,30.5,-0.47327,0.00015,28.82758]
[1777972817541,36.66,80634.23,30.5,-0.47327,0.00015,28.82758]
[1777972820542,36.66,80633.15,30.5,-0.47343,0.00015,28.82797]
[1777972820893,36.66,80633.15,30.5,-0.47343,0.00015,28.82797]
[1777972821939,36.66,80633.2,30.5,-0.47342,0.00015,28.82795]
[1777972823606,36.66,80632.35,30.5,-0.47355,0.00015,28.82826]
[1777972826607,36.66,80634.04,30.5,-0.47329,0.00015,28.82764]
[1777972831669,36.65,80640.49,30.5,-0.47232,0.00015,28.82176]
[1777972834308,36.65,80643.13,30.5,-0.47193,0.00015,28.8207]
[1777972837877,36.65,80649.44,30.5,-0.47098,0.00015,28.81805]
[1777972838573,36.65,80650.08,30.5,-0.47089,0.00015,28.81777]
[1777972838613,36.65,80650.08,30.5,-0.47089,0.00015,28.81777]
[1777972838661,36.65,80650.08,30.5,-0.47089,0.00015,28.81777]
[1777972838775,36.65,80650.08,30.5,-0.47089,0.00015,28.81777]
[1777972838799,36.65,80642.61,30.5,-0.47201,0.00015,28.82091]
[1777972839102,36.65,80642.61,30.5,-0.47201,0.00015,28.82091]
[1777972839729,36.65,80631.96,30.5,-0.4736,0.00015,28.82499]
[1777972841000,36.65,80627.94,30.5,-0.47421,0.00015,28.82641]
[1777972846779,36.65,80626.84,30.5,-0.47437,0.00015,28.82679]
[1777972851379,36.65,80626.94,30.5,-0.47435,0.00015,28.82675]
[1777972852643,36.65,80626.5,30.5,-0.47442,0.00015,28.8269]
[1777972852693,36.65,80626.5,30.5,-0.47442,0.00015,28.8269]
[1777972853419,36.65,80624.67,30.5,-0.47469,0.00015,28.82751]
[1777972858835,36.64,80619.01,30.5,-0.47554,0.00015,28.82932]
[1777972858845,36.64,80619.01,30.5,-0.47554,0.00015,28.82932]
[1777972858871,36.64,80619.01,30.5,-0.47554,0.00015,28.82932]
[1777972864906,36.64,80616.55,30.5,-0.47591,0.00015,28.83006]
[1777972869940,36.63,80612.57,30.5,-0.47651,0.00015,28.83121]
[1777972875983,36.63,80611.3,30.5,-0.4767,0.00015,28.83156]
[1777972881062,36.62,80610.23,30.5,-0.47685,0.00015,28.83185]
[1777972881936,36.62,80610.23,30.5,-0.47685,0.00015,28.83185]
[1777972881967,36.62,80610.23,30.5,-0.47685,0.00015,28.83185]
[1777972882001,36.62,80610.23,30.5,-0.47685,0.00015,28.83185]
[1777972882791,36.62,80609.79,30.5,-0.47692,0.00015,28.83197]
[1777972883601,36.62,80605.2,30.5,-0.47761,0.00015,28.83317]
[1777972883899,36.62,80605.2,30.5,-0.47761,0.00015,28.83317]
[1777972884908,36.62,80604.1,30.5,-0.47777,0.00015,28.83345]
[1777972885156,36.62,80605.7,30.5,-0.47753,0.00015,28.83304]
[1777972886078,36.62,80609.78,30.5,-0.47692,0.00015,28.83197]
[1777972891851,36.61,80610.18,30.5,-0.47686,0.00015,28.83185]
[1777972897132,36.61,80606.72,30.5,-0.47738,0.00015,28.82936]
[1777972902167,36.6,80604.33,30.5,-0.47773,0.00015,28.82996]
[1777972905946,36.6,80604.19,30.5,-0.47775,0.00015,28.83]
[1777972908125,36.59,80604.48,30.5,-0.47771,0.00015,28.82992]
[1777972909186,36.59,80602.9,30.5,-0.47795,0.00015,28.83031]
[1777972914255,36.59,80600.2,30.5,-0.47835,0.00015,28.83095]
[1777972920842,36.58,80597.23,30.5,-0.4788,0.00015,28.83162]
[1777972922231,36.58,80593.31,30.5,-0.47939,0.00015,28.83245]
[1777972922307,36.57,80591.97,30.5,-0.47959,0.00015,28.83272]
[1777972924208,36.57,80589.57,30.5,-0.47995,0.00015,28.83319]
[1777972924714,36.57,80589.57,30.5,-0.47995,0.00015,28.83319]
[1777972925448,36.57,80588.91,30.5,-0.48005,0.00015,28.83331]
[1777972931763,36.57,80587.12,30.5,-0.48032,0.00015,28.83364]
[1777972931777,36.57,80587.12,30.5,-0.48032,0.00015,28.83364]
[1777972931861,36.58,80587.17,30.5,-0.48031,0.00015,28.83363]
[1777972932784,36.58,80587.17,30.5,-0.48031,0.00015,28.83363]
[1777972932885,36.58,80587.37,30.5,-0.48028,0.00015,28.8336]
[1777972938858,36.58,80592.52,30.5,-0.47951,0.00015,28.83262]
[1777972938885,36.58,80592.52,30.5,-0.47951,0.00015,28.83262]
[1777972938931,36.58,80592.52,30.5,-0.47951,0.00015,28.83262]
[1777972938960,36.58,80592.52,30.5,-0.47951,0.00015,28.83262]
[1777972943270,36.58,80597.1,30.5,-0.47882,0.00015,28.83165]
[1777972946497,36.58,80597.12,30.5,-0.47881,0.00015,28.83165]
[1777972946647,36.58,80597.12,30.5,-0.47881,0.00015,28.83165]
[1777972947568,36.58,80597.14,30.5,-0.47881,0.00015,28.83164]
[1777972954255,36.58,80596.31,30.5,-0.47894,0.00015,28.82842]
[1777972957197,36.59,80596.93,30.5,-0.47884,0.00015,28.82828]
[1777972957212,36.59,80596.93,30.5,-0.47884,0.00015,28.82828]
[1777972957559,36.59,80596.93,30.5,-0.47884,0.00015,28.82828]
[1777972965610,36.59,80594.19,30.5,-0.47926,0.00015,28.82887]
[1777972968268,36.59,80594.4,30.5,-0.47922,0.00015,28.82883]
[1777972968282,36.59,80594.4,30.5,-0.47922,0.00015,28.82883]
[1777972968310,36.59,80594.4,30.5,-0.47922,0.00015,28.82883]
[1777972968434,36.59,80594.4,30.5,-0.47922,0.00015,28.82883]
[1777972969592,36.59,80595.85,30.5,-0.47901,0.00015,28.82852]
[1777972970645,36.59,80597.01,30.5,-0.47883,0.00015,28.82827]
[1777972970750,36.59,80605.04,30.5,-0.47762,0.00015,28.82637]
[1777972976687,36.6,80606.35,30.5,-0.47743,0.00015,28.82604]
[1777972979815,36.6,80606.47,30.5,-0.47741,0.00015,28.82601]
[1777972979882,36.6,80606.5,30.5,-0.47741,0.00015,28.82601]
[1777972982169,36.6,80606.15,30.5,-0.47746,0.00015,28.8261]
[1777972982728,36.6,80604.59,30.5,-0.47769,0.00015,28.8265]
[1777972985132,36.6,80603.97,30.5,-0.47779,0.00015,28.82665]
[1777972985148,36.6,80603.97,30.5,-0.47779,0.00015,28.82665]
[1777972985177,36.6,80603.97,30.5,-0.47779,0.00015,28.82665]
[1777972985426,36.6,80603.97,30.5,-0.47779,0.00015,28.82665]
[1777972985750,36.6,80595.06,30.5,-0.47913,0.00015,28.8287]
[1777972986464,36.6,80595.06,30.5,-0.47913,0.00015,28.8287]
[1777972991793,36.6,80592.18,30.5,-0.47956,0.00015,28.8293]
[1777972996827,36.6,80591.12,30.5,-0.47972,0.00015,28.82951]
[1777973001862,36.6,80591.16,30.5,-0.47971,0.00015,28.8295]
[1777973008911,36.6,80591.36,30.5,-0.47968,0.00015,28.82946]
[1777973010216,36.6,80591.88,30.5,-0.47961,0.00015,28.82935]
[1777973010926,36.6,80593.04,30.5,-0.47943,0.00015,28.82912]
[1777973015960,36.6,80594.21,30.5,-0.47925,0.00015,28.82547]
[1777973020997,36.6,80596.82,30.5,-0.47886,0.00015,28.82491]
[1777973021190,36.6,80596.82,30.5,-0.47886,0.00015,28.82491]
[1777973022047,36.6,80596.82,30.5,-0.47886,0.00015,28.82491]
[1777973025127,36.6,80595.68,30.5,-0.47903,0.00015,28.82516]
[1777973025183,36.6,80595.97,30.5,-0.47899,0.00015,28.8251]
[1777973026196,36.6,80593.65,30.5,-0.47934,0.00015,28.82559]
[1777973027039,36.61,80590.68,30.5,-0.47979,0.00015,28.82619]
[1777973032073,36.61,80593.39,30.5,-0.47938,0.00015,28.82565]
[1777973032493,36.61,80593.39,30.5,-0.47938,0.00015,28.82565]
[1777973033080,36.61,80593.91,30.5,-0.4793,0.00015,28.82555]
[1777973034754,36.61,80594.29,30.5,-0.47924,0.00015,28.82547]
[1777973034761,36.61,80594.29,30.5,-0.47924,0.00015,28.82547]
[1777973034776,36.61,80594.29,30.5,-0.47924,0.00015,28.82547]
[1777973035185,36.61,80593.79,30.5,-0.47932,0.00015,28.82557]
[1777973037528,36.61,80597.88,30.5,-0.4787,0.00015,28.82469]
[1777973037534,36.61,80597.88,30.5,-0.4787,0.00015,28.82469]
[1777973037576,36.61,80597.88,30.5,-0.4787,0.00015,28.82469]
[1777973043153,36.61,80598.14,30.5,-0.47866,0.00015,28.82463]
[1777973046510,36.61,80598.24,30.5,-0.47865,0.00015,28.82461]
[1777973052215,36.6,80598.68,30.5,-0.47858,0.00015,28.8245]
[1777973057251,36.6,80598.51,30.5,-0.47861,0.00015,28.82454]
[1777973060812,36.6,80598.36,30.5,-0.47863,0.00015,28.82457]
[1777973062292,36.6,80600.05,30.5,-0.47838,0.00015,28.82418]
[1777973070343,36.59,80599.44,30.5,-0.47847,0.00015,28.82432]
[1777973072061,36.59,80599.44,30.5,-0.47847,0.00015,28.82432]
[1777973072073,36.59,80599.44,30.5,-0.47847,0.00015,28.82432]
[1777973072139,36.59,80599.44,30.5,-0.47847,0.00015,28.82432]
[1777973072179,36.59,80599.44,30.5,-0.47847,0.00015,28.82432]
[1777973072215,36.59,80599.44,30.5,-0.47847,0.00015,28.82432]
[1777973072331,36.59,80598.95,30.5,-0.47854,0.00015,28.82103]
[1777973072713,36.59,80606.06,30.5,-0.47747,0.00015,28.8193]
[1777973073222,36.59,80606.06,30.5,-0.47747,0.00015,28.8193]
[1777973073802,36.59,80606.06,30.5,-0.47747,0.00015,28.8193]
[1777973074152,36.59,80606.06,30.5,-0.47747,0.00015,28.8193]
[1777973075880,36.59,80614.56,30.5,-0.47619,0.00015,28.81696]
[1777973084529,36.58,80618.06,30.5,-0.47566,0.00015,28.8159]
[1777973086051,36.58,80628.47,30.5,-0.47409,0.00015,28.81248]
[1777973087230,36.58,80628.47,30.5,-0.47409,0.00015,28.81248]
[1777973092872,36.58,80631.71,30.5,-0.47361,0.00015,28.81132]
[1777973094516,36.58,80623.65,30.5,-0.47482,0.00015,28.81411]
[1777973099552,36.58,80622.84,30.5,-0.47494,0.00015,28.81437]
[1777973104587,36.57,80622.09,30.5,-0.47505,0.00015,28.81462]
[1777973109622,36.57,80622.11,30.5,-0.47505,0.00015,28.8146]
[1777973114657,36.57,80624.11,30.5,-0.47475,0.00015,28.81394]
[1777973119691,36.57,80620.59,30.5,-0.47527,0.00015,28.81509]
[1777973124726,36.56,80621.01,30.5,-0.47521,0.00015,28.81495]
[1777973129762,36.56,80620.69,30.5,-0.47526,0.00015,28.81505]
[1777973134797,36.56,80620.83,30.5,-0.47523,0.00015,28.81159]
[1777973135729,36.56,80620.83,30.5,-0.47523,0.00015,28.81159]
[1777973140913,36.56,80624.67,30.5,-0.47466,0.00015,28.81033]
[1777973145280,36.55,80627.55,30.5,-0.47422,0.00015,28.80934]
[1777973146047,36.55,80634.97,30.5,-0.47311,0.00015,28.80666]
[1777973152017,36.55,80635.09,30.5,-0.47309,0.00015,28.80661]
[1777973157041,36.55,80635.22,30.5,-0.47307,0.00015,28.80656]
[1777973162993,36.55,80635.34,30.5,-0.47305,0.00015,28.80651]
[1777973167020,36.55,80643.53,30.5,-0.47182,0.00015,28.80327]
[1777973168663,36.55,80643.41,30.5,-0.47184,0.00015,28.80332]
[1777973168861,36.55,80643.41,30.5,-0.47184,0.00015,28.80332]
[1777973169034,36.55,80649.49,30.5,-0.47092,0.00015,28.80074]
[1777973171048,36.55,80657.58,30.5,-0.4697,0.00015,28.79707]
[1777973172122,36.55,80657.58,30.5,-0.4697,0.00015,28.79707]
[1777973172165,36.55,80657.58,30.5,-0.4697,0.00015,28.79707]
[1777973172235,36.55,80655.76,30.5,-0.46998,0.00015,28.79791]
[1777973173063,36.55,80646.32,30.5,-0.4714,0.00015,28.8021]
[1777973175929,36.55,80644.3,30.5,-0.4717,0.00015,28.80294]
[1777973181121,36.55,80643.63,30.5,-0.4718,0.00015,28.80322]
[1777973184889,36.55,80643.82,30.5,-0.47177,0.00015,28.80315]
[1777973190184,36.55,80644.09,30.5,-0.47173,0.00015,28.80303]
[1777973195220,36.55,80644.57,30.5,-0.47166,0.00015,28.79942]
[1777973200255,36.55,80645.25,30.5,-0.47156,0.00015,28.79914]
[1777973205290,36.55,80647.73,30.5,-0.47118,0.00015,28.79809]
[1777973210325,36.55,80649.36,30.5,-0.47094,0.00015,28.79738]
[1777973211964,36.55,80651.24,30.5,-0.47065,0.00015,28.79655]
[1777973217374,36.55,80651.81,30.5,-0.47057,0.00015,28.7963]
[1777973222409,36.55,80656.74,30.5,-0.46983,0.00015,28.79404]
[1777973223746,36.55,80656.74,30.5,-0.46983,0.00015,28.79404]
[1777973224684,36.55,80657.86,30.5,-0.46966,0.00015,28.79351]
[1777973225123,36.55,80657.86,30.5,-0.46966,0.00015,28.79351]
[1777973225989,36.55,80663.35,30.5,-0.46883,0.00015,28.79086]
[1777973231766,36.54,80663.87,30.5,-0.46875,0.00015,28.7906]
[1777973231877,36.54,80663.87,30.5,-0.46875,0.00015,28.7906]
[1777973237514,36.54,80657.06,30.5,-0.46977,0.00015,28.79387]
[1777973242549,36.54,80654.75,30.5,-0.47012,0.00015,28.79494]
[1777973248591,36.54,80654.61,30.5,-0.47014,0.00015,28.795]
[1777973253625,36.54,80649.37,30.5,-0.47093,0.00015,28.79393]
[1777973258662,36.53,80649.26,30.5,-0.47094,0.00015,28.79398]
[1777973263697,36.53,80650.26,30.5,-0.47079,0.00015,28.79354]
[1777973268732,36.53,80653.55,30.5,-0.4703,0.00015,28.79206]
[1777973271333,36.53,80653.42,30.5,-0.47032,0.00015,28.79212]
[1777973276787,36.53,80654.08,30.5,-0.47022,0.00015,28.79182]
[1777973281823,36.53,80654.97,30.5,-0.47008,0.00015,28.79141]
[1777973286089,36.53,80655.66,30.5,-0.46998,0.00015,28.79109]
[1777973286857,36.53,80664.18,30.5,-0.4687,0.00015,28.78699]
[1777973288702,36.53,80663.86,30.5,-0.46874,0.00015,28.78714]
[1777973293907,36.53,80658.13,30.5,-0.4696,0.00015,28.78992]
[1777973298941,36.52,80655.35,30.5,-0.47002,0.00015,28.79121]
[1777973303976,36.52,80657.08,30.5,-0.46976,0.00015,28.7904]
[1777973310022,36.52,80656.78,30.5,-0.46981,0.00015,28.79054]
[1777973315056,36.52,80657.77,30.5,-0.46965,0.00015,28.78666]
[1777973320091,36.52,80656.97,30.5,-0.46977,0.00015,28.78703]
[1777973326133,36.51,80657.44,30.5,-0.4697,0.00015,28.7868]
[1777973330647,36.51,80656.13,30.5,-0.4699,0.00015,28.78741]
[1777973331168,36.51,80649.42,30.5,-0.47091,0.00015,28.79045]
[1777973332253,36.51,80649.42,30.5,-0.47091,0.00015,28.79045]
[1777973338217,36.52,80645.75,30.5,-0.47146,0.00015,28.79204]
[1777973341216,36.52,80646.11,30.5,-0.47141,0.00015,28.79189]
[1777973341220,36.52,80646.11,30.5,-0.47141,0.00015,28.79189]
[1777973341240,36.52,80646.11,30.5,-0.47141,0.00015,28.79189]
[1777973341283,36.52,80646.11,30.5,-0.47141,0.00015,28.79189]
[1777973341503,36.52,80643.1,30.5,-0.47186,0.00015,28.79315]
[1777973342247,36.52,80635.06,30.5,-0.47307,0.00015,28.79633]
[1777973343403,36.52,80635.06,30.5,-0.47307,0.00015,28.79633]
[1777973346211,36.52,80632.72,30.5,-0.47343,0.00015,28.7972]
[1777973351310,36.52,80635.45,30.5,-0.47302,0.00015,28.79618]
[1777973353323,36.52,80643.67,30.5,-0.47178,0.00015,28.79291]
[1777973355522,36.52,80642.75,30.5,-0.47192,0.00015,28.79329]
[1777973357283,36.52,80642.48,30.5,-0.47196,0.00015,28.7934]
[1777973357384,36.52,80642.4,30.5,-0.47197,0.00015,28.79343]
[1777973360287,36.52,80642.4,30.5,-0.47197,0.00015,28.79343]
[1777973361956,36.52,80646.47,30.5,-0.47136,0.00015,28.79173]
[1777973362040,36.52,80646.47,30.5,-0.47136,0.00015,28.79173]
[1777973363610,36.52,80654.64,30.5,-0.47013,0.00015,28.78812]
[1777973369436,36.52,80659.25,30.5,-0.46943,0.00015,28.78595]
[1777973371606,36.52,80659.06,30.5,-0.46946,0.00015,28.78262]
[1777973377492,36.52,80652.8,30.5,-0.4704,0.00015,28.78553]
[1777973382527,36.51,80654.26,30.5,-0.47018,0.00015,28.78487]
[1777973387562,36.51,80653.66,30.5,-0.47027,0.00015,28.78514]
[1777973392597,36.51,80650.01,30.5,-0.47082,0.00015,28.78677]
[1777973397789,36.51,80649.49,30.5,-0.4709,0.00015,28.787]
[1777973403674,36.51,80647.12,30.5,-0.47125,0.00015,28.78803]
[1777973408709,36.51,80649.84,30.5,-0.47084,0.00015,28.78685]
[1777973413744,36.51,80647.85,30.5,-0.47114,0.00015,28.78772]
[1777973418780,36.51,80650.17,30.5,-0.47079,0.00015,28.7867]
[1777973423815,36.51,80651.47,30.5,-0.4706,0.00015,28.78613]
[1777973428850,36.51,80654.22,30.5,-0.47018,0.00015,28.78488]
[1777973432040,36.51,80655.38,30.5,-0.47001,0.00015,28.78434]
[1777973434878,36.51,80657.74,30.5,-0.46965,0.00015,28.77982]
[1777973438037,36.51,80660.57,30.5,-0.46922,0.00015,28.77847]
[1777973438156,36.51,80660.57,30.5,-0.46922,0.00015,28.77847]
[1777973438193,36.51,80660.57,30.5,-0.46922,0.00015,28.77847]
[1777973438194,36.51,80660.57,30.5,-0.46922,0.00015,28.77847]
[1777973438222,36.51,80660.57,30.5,-0.46922,0.00015,28.77847]
[1777973438288,36.51,80660.57,30.5,-0.46922,0.00015,28.77847]
[1777973438316,36.51,80660.85,30.5,-0.46918,0.00015,28.77833]
[1777973438920,36.51,80673.83,30.5,-0.46723,0.00015,28.77168]
[1777973439763,36.51,80673.83,30.5,-0.46723,0.00015,28.77168]
[1777973439927,36.51,80673.83,30.5,-0.46723,0.00015,28.77168]
[1777973447983,36.5,80667.74,30.5,-0.46814,0.00015,28.77486]
[1777973453610,36.5,80673.59,30.5,-0.46726,0.00015,28.77177]
[1777973454785,36.5,80673.64,30.5,-0.46725,0.00015,28.77174]
[1777973456063,36.49,80676.22,30.5,-0.46686,0.00015,28.77033]
[1777973456204,36.49,80676.22,30.5,-0.46686,0.00015,28.77033]
[1777973456215,36.49,80676.22,30.5,-0.46686,0.00015,28.77033]
[1777973456260,36.49,80676.22,30.5,-0.46686,0.00015,28.77033]
[1777973458055,36.49,80686.73,30.5,-0.46528,0.00015,28.76432]
[1777973461153,36.49,80688.49,30.5,-0.46501,0.00015,28.76326]
[1777973461321,36.49,80688.49,30.5,-0.46501,0.00015,28.76326]
[1777973464793,36.49,80690.58,30.5,-0.46469,0.00015,28.76198]
[1777973464830,36.49,80690.58,30.5,-0.46469,0.00015,28.76198]
[1777973468870,36.48,80684.64,30.5,-0.46559,0.00015,28.76551]
[1777973468949,36.48,80684.64,30.5,-0.46559,0.00015,28.76551]
[1777973474166,36.48,80683.29,30.5,-0.46579,0.00015,28.76629]
[1777973479202,36.48,80682.7,30.5,-0.46587,0.00015,28.76662]
[1777973481099,36.48,80683.73,30.5,-0.46572,0.00015,28.76602]
[1777973481330,36.48,80683.73,30.5,-0.46572,0.00015,28.76602]
[1777973481351,36.48,80683.73,30.5,-0.46572,0.00015,28.76602]
[1777973481703,36.48,80684.22,30.5,-0.46565,0.00015,28.76574]
[1777973482353,36.48,80684.22,30.5,-0.46565,0.00015,28.76574]
[1777973482356,36.48,80684.22,30.5,-0.46565,0.00015,28.76574]
[1777973482386,36.48,80684.22,30.5,-0.46565,0.00015,28.76574]
[1777973482403,36.48,80684.22,30.5,-0.46565,0.00015,28.76574]
[1777973483166,36.47,80686.27,30.5,-0.46534,0.00015,28.76453]
[1777973488265,36.47,80687.05,30.5,-0.46522,0.00015,28.76405]
[1777973490788,36.47,80686.98,30.5,-0.46523,0.00015,28.76409]
[1777973491136,36.47,80686.98,30.5,-0.46523,0.00015,28.76409]
[1777973496985,36.46,80689.09,30.5,-0.4649,0.00015,28.75938]
[1777973497276,36.46,80689.09,30.5,-0.4649,0.00015,28.75938]
[1777973497595,36.46,80689.09,30.5,-0.4649,0.00015,28.75938]
[1777973499348,36.46,80682.01,30.5,-0.46597,0.00015,28.76355]
[1777973504382,36.46,80682.98,30.5,-0.46582,0.00015,28.76299]
[1777973509418,36.46,80682.76,30.5,-0.46585,0.00015,28.76312]
[1777973514453,36.46,80682.25,30.5,-0.46593,0.00015,28.76341]
[1777973519490,36.46,80682.5,30.5,-0.46589,0.00015,28.76327]
[1777973520742,36.46,80682.51,30.5,-0.46589,0.00015,28.76326]
[1777973520856,36.46,80682.51,30.5,-0.46589,0.00015,28.76326]
[1777973521201,36.46,80682.51,30.5,-0.46589,0.00015,28.76326]
[1777973526539,36.46,80686.9,30.5,-0.46523,0.00015,28.76067]
[1777973531574,36.45,80688.6,30.5,-0.46497,0.00015,28.75963]
[1777973536608,36.45,80689.94,30.5,-0.46476,0.00015,28.75881]
[1777973537182,36.45,80689.94,30.5,-0.46476,0.00015,28.75881]
[1777973538355,36.45,80690.03,30.5,-0.46475,0.00015,28.75875]
[1777973538375,36.45,80690.03,30.5,-0.46475,0.00015,28.75875]
[1777973538493,36.45,80690.03,30.5,-0.46475,0.00015,28.75875]
[1777973543657,36.44,80690.15,30.5,-0.46473,0.00015,28.75866]
[1777973545014,36.44,80690.22,30.5,-0.46472,0.00015,28.75862]
[1777973547373,36.44,80696.96,30.5,-0.4637,0.00015,28.75441]
[1777973547885,36.44,80696.96,30.5,-0.4637,0.00015,28.75441]
[1777973552297,36.44,80697.0,30.5,-0.46369,0.00015,28.75095]
[1777973552646,36.44,80697.0,30.5,-0.46369,0.00015,28.75095]
[1777973552734,36.44,80696.8,30.5,-0.46372,0.00015,28.75108]
[1777973552772,36.44,80696.8,30.5,-0.46372,0.00015,28.75108]
[1777973559770,36.43,80695.68,30.5,-0.46389,0.00015,28.75178]
[1777973562128,36.43,80695.27,30.5,-0.46395,0.00015,28.75203]
[1777973562133,36.43,80695.27,30.5,-0.46395,0.00015,28.75203]
[1777973562173,36.43,80695.27,30.5,-0.46395,0.00015,28.75203]
[1777973562190,36.43,80695.27,30.5,-0.46395,0.00015,28.75203]
[1777973562198,36.43,80695.27,30.5,-0.46395,0.00015,28.75203]
[1777973562380,36.43,80695.27,30.5,-0.46395,0.00015,28.75203]
[1777973562428,36.43,80692.4,30.5,-0.46438,0.00015,28.75382]
[1777973562863,36.43,80692.4,30.5,-0.46438,0.00015,28.75382]
[1777973563515,36.43,80681.56,30.5,-0.46602,0.00015,28.76029]
[1777973563915,36.43,80681.56,30.5,-0.46602,0.00015,28.76029]
[1777973564013,36.43,80674.44,30.5,-0.46709,0.00015,28.76428]
[1777973566604,36.44,80673.18,30.5,-0.46728,0.00015,28.76496]
[1777973572308,36.44,80671.09,30.5,-0.4676,0.00015,28.76608]
[1777973572438,36.44,80671.09,30.5,-0.4676,0.00015,28.76608]
[1777973572463,36.44,80671.09,30.5,-0.4676,0.00015,28.76608]
[1777973572482,36.44,80664.12,30.5,-0.46865,0.00015,28.76968]
[1777973575825,36.44,80661.65,30.5,-0.46902,0.00015,28.77091]
[1777973576889,36.44,80654.72,30.5,-0.47007,0.00015,28.77422]
[1777973579988,36.44,80653.82,30.5,-0.4702,0.00015,28.77463]
[1777973582787,36.44,80645.86,30.5,-0.4714,0.00015,28.77816]
[1777973582932,36.44,80644.7,30.5,-0.47158,0.00015,28.77865]
[1777973585846,36.44,80643.78,30.5,-0.47172,0.00015,28.77904]
[1777973587477,36.44,80643.66,30.5,-0.47174,0.00015,28.77909]
[1777973593002,36.44,80644.18,30.5,-0.47166,0.00015,28.77888]
[1777973598037,36.44,80643.79,30.5,-0.47172,0.00015,28.77905]
[1777973605086,36.45,80643.54,30.5,-0.47176,0.00015,28.77916]
[1777973610121,36.45,80642.64,30.5,-0.4719,0.00015,28.77954]
[1777973612777,36.45,80642.77,30.5,-0.47188,0.00015,28.77608]
[1777973617746,36.45,80642.53,30.5,-0.47191,0.00015,28.77617]
[1777973618176,36.45,80642.62,30.5,-0.4719,0.00015,28.77613]
[1777973624561,36.45,80641.21,30.5,-0.47211,0.00015,28.77671]
[1777973624562,36.45,80641.21,30.5,-0.47211,0.00015,28.77671]
[1777973624644,36.45,80641.21,30.5,-0.47211,0.00015,28.77671]
[1777973624719,36.45,80641.35,30.5,-0.47209,0.00015,28.77666]
[1777973625668,36.45,80641.35,30.5,-0.47209,0.00015,28.77666]
[1777973626389,36.45,80639.44,30.5,-0.47238,0.00015,28.77743]
[1777973627494,36.45,80636.99,30.5,-0.47275,0.00015,28.7784]
[1777973627656,36.45,80636.99,30.5,-0.47275,0.00015,28.7784]
[1777973628331,36.45,80634.68,30.5,-0.4731,0.00015,28.77929]
[1777973628339,36.45,80634.68,30.5,-0.4731,0.00015,28.77929]
[1777973628526,36.45,80634.68,30.5,-0.4731,0.00015,28.77929]
[1777973630261,36.45,80626.03,30.5,-0.4744,0.00015,28.78242]
[1777973635295,36.45,80625.7,30.5,-0.47445,0.00015,28.78253]
[1777973635931,36.45,80625.7,30.5,-0.47445,0.00015,28.78253]
[1777973641338,36.45,80622.69,30.5,-0.47491,0.00015,28.78354]
[1777973643411,36.45,80622.75,30.5,-0.4749,0.00015,28.78352]
[1777973643431,36.45,80622.75,30.5,-0.4749,0.00015,28.78352]
[1777973647629,36.45,80620.41,30.5,-0.47525,0.00015,28.78429]
[1777973648981,36.45,80622.06,30.5,-0.475,0.00015,28.78375]
[1777973649607,36.45,80622.06,30.5,-0.475,0.00015,28.78375]
[1777973650648,36.45,80623.14,30.5,-0.47484,0.00015,28.78339]
[1777973651485,36.45,80621.47,30.5,-0.47509,0.00015,28.78394]
[1777973657449,36.44,80619.13,30.5,-0.47544,0.00015,28.78469]
[1777973662485,36.44,80618.89,30.5,-0.47548,0.00015,28.78476]
[1777973668527,36.44,80619.85,30.5,-0.47533,0.00015,28.78445]
[1777973673561,36.44,80618.82,30.5,-0.47549,0.00015,28.78136]
[1777973678597,36.44,80618.01,30.5,-0.47561,0.00015,28.78161]
[1777973683632,36.43,80618.64,30.5,-0.47551,0.00015,28.78141]
[1777973685770,36.43,80618.82,30.5,-0.47549,0.00015,28.78136]
[1777973687481,36.43,80617.91,30.5,-0.47562,0.00015,28.78164]
[1777973687525,36.43,80617.91,30.5,-0.47562,0.00015,28.78164]
[1777973688670,36.43,80609.83,30.5,-0.47685,0.00015,28.78402]
[1777973689376,36.43,80609.83,30.5,-0.47685,0.00015,28.78402]
[1777973694713,36.4,80606.29,30.5,-0.47737,0.00015,28.78494]
[1777973699856,36.37,80605.9,30.5,-0.47742,0.00015,28.78501]
[1777973700500,36.37,80605.9,30.5,-0.47742,0.00015,28.78501]
[1777973701244,36.36,80605.74,30.5,-0.47745,0.00015,28.78505]
[1777973711061,36.32,80605.61,30.5,-0.47745,0.00015,28.78504]
[1777973716975,36.31,80605.19,30.5,-0.47752,0.00015,28.78514]
[1777973721795,36.31,80604.99,30.5,-0.47755,0.00015,28.78519]
[1777973727046,36.31,80607.62,30.5,-0.47715,0.00015,28.78448]
[1777973731608,36.31,80607.62,30.5,-0.47715,0.00015,28.78448]
[1777973731671,36.31,80607.62,30.5,-0.47715,0.00015,28.78448]
[1777973731691,36.31,80607.62,30.5,-0.47715,0.00015,28.78448]
[1777973731738,36.31,80607.62,30.5,-0.47715,0.00015,28.78448]
[1777973731777,36.31,80607.62,30.5,-0.47715,0.00015,28.78448]
[1777973732154,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732298,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732398,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732440,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732559,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732631,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732663,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732700,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732710,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732795,36.31,80607.69,30.5,-0.47713,0.00015,28.78105]
[1777973732872,36.31,80599.25,30.5,-0.47842,0.00015,28.7832]
[1777973732953,36.31,80599.25,30.5,-0.47842,0.00015,28.7832]
[1777973732985,36.31,80599.25,30.5,-0.47842,0.00015,28.7832]
[1777973733048,36.31,80599.25,30.5,-0.47842,0.00015,28.7832]
[1777973733779,36.31,80599.25,30.5,-0.47842,0.00015,28.7832]
[1777973733863,36.31,80589.71,30.5,-0.47986,0.00015,28.78527]
[1777973734095,36.31,80596.55,30.5,-0.47883,0.00015,28.78382]
[1777973735608,36.31,80596.55,30.5,-0.47883,0.00015,28.78382]
[1777973735757,36.31,80596.55,30.5,-0.47883,0.00015,28.78382]
[1777973735852,36.31,80596.55,30.5,-0.47883,0.00015,28.78382]
[1777973735807,36.31,80596.94,30.5,-0.47877,0.00015,28.78374]
[1777973741556,36.31,80595.97,30.5,-0.47891,0.00015,28.78395]
[1777973741654,36.31,80595.97,30.5,-0.47891,0.00015,28.78395]
[1777973742882,36.3,80595.76,30.5,-0.47894,0.00015,28.784]
[1777973743625,36.3,80594.74,30.5,-0.4791,0.00015,28.78422]
[1777973744272,36.3,80593.92,30.5,-0.47922,0.00015,28.7844]
[1777973744302,36.3,80593.92,30.5,-0.47922,0.00015,28.7844]
[1777973744332,36.3,80593.92,30.5,-0.47922,0.00015,28.7844]
[1777973744460,36.3,80593.92,30.5,-0.47922,0.00015,28.7844]
[1777973744473,36.3,80600.14,30.5,-0.47828,0.00015,28.78298]
[1777973745173,36.3,80606.43,30.5,-0.47732,0.00015,28.78138]
[1777973747518,36.3,80610.36,30.5,-0.47673,0.00015,28.7803]
[1777973748608,36.29,80609.8,30.5,-0.47681,0.00015,28.78045]
[1777973749473,36.29,80609.96,30.5,-0.47679,0.00015,28.78041]
[1777973749791,36.29,80609.96,30.5,-0.47679,0.00015,28.78041]
[1777973750208,36.29,80619.08,30.5,-0.4754,0.00015,28.77766]
[1777973751162,36.29,80619.08,30.5,-0.4754,0.00015,28.77766]
[1777973756435,36.29,80623.19,30.5,-0.47478,0.00015,28.77631]
[1777973760783,36.29,80626.23,30.5,-0.47432,0.00015,28.77527]
[1777973760827,36.29,80626.23,30.5,-0.47432,0.00015,28.77527]
[1777973762137,36.29,80629.76,30.5,-0.47378,0.00015,28.77401]
[1777973762177,36.29,80629.76,30.5,-0.47378,0.00015,28.77401]
[1777973762551,36.29,80629.76,30.5,-0.47378,0.00015,28.77401]
[1777973763006,36.29,80630.78,30.5,-0.47363,0.00015,28.77363]
[1777973763373,36.29,80630.78,30.5,-0.47363,0.00015,28.77363]
[1777973763645,36.29,80630.78,30.5,-0.47363,0.00015,28.77363]
[1777973764230,36.29,80625.07,30.5,-0.47449,0.00015,28.77567]
[1777973769341,36.3,80616.87,30.5,-0.47574,0.00015,28.77836]
[1777973772096,36.3,80615.74,30.5,-0.47591,0.00015,28.77871]
[1777973773312,36.3,80614.13,30.5,-0.47615,0.00015,28.7792]
[1777973774057,36.3,80613.32,30.5,-0.47628,0.00015,28.77944]
[1777973774162,36.3,80613.32,30.5,-0.47628,0.00015,28.77944]
[1777973774293,36.3,80613.32,30.5,-0.47628,0.00015,28.77944]
[1777973774300,36.3,80613.32,30.5,-0.47628,0.00015,28.77944]
[1777973774424,36.3,80613.32,30.5,-0.47628,0.00015,28.77944]
[1777973774433,36.3,80613.32,30.5,-0.47628,0.00015,28.77944]
[1777973774461,36.3,80606.04,30.5,-0.47738,0.00015,28.78148]
[1777973780418,36.29,80600.21,30.5,-0.47827,0.00015,28.78296]
[1777973785453,36.29,80601.26,30.5,-0.47811,0.00015,28.7827]
[1777973788039,36.29,80601.26,30.5,-0.47811,0.00015,28.7827]
[1777973793509,36.29,80601.67,30.5,-0.47804,0.00015,28.77919]
[1777973800558,36.29,80602.56,30.5,-0.47791,0.00015,28.77896]
[1777973802061,36.29,80602.63,30.5,-0.4779,0.00015,28.77895]
[1777973807352,36.29,80602.82,30.5,-0.47787,0.00015,28.7789]
[1777973807445,36.29,80602.82,30.5,-0.47787,0.00015,28.7789]
[1777973809375,36.29,80605.03,30.5,-0.47753,0.00015,28.77833]
[1777973809444,36.29,80605.03,30.5,-0.47753,0.00015,28.77833]
[1777973809460,36.29,80605.03,30.5,-0.47753,0.00015,28.77833]
[1777973809621,36.29,80611.28,30.5,-0.47658,0.00015,28.77661]
[1777973814656,36.28,80616.49,30.5,-0.47579,0.00015,28.77505]
[1777973816430,36.28,80616.62,30.5,-0.47577,0.00015,28.77501]
[1777973817441,36.28,80615.22,30.5,-0.47598,0.00015,28.77544]
[1777973817777,36.28,80615.22,30.5,-0.47598,0.00015,28.77544]
[1777973818684,36.28,80608.07,30.5,-0.47707,0.00015,28.77751]
[1777973823719,36.28,80606.83,30.5,-0.47726,0.00015,28.77785]
[1777973828640,36.28,80608.59,30.5,-0.47699,0.00015,28.77737]
[1777973830856,36.28,80606.54,30.5,-0.4773,0.00015,28.77792]
[1777973831333,36.28,80606.37,30.5,-0.47733,0.00015,28.77797]
[1777973831378,36.28,80606.37,30.5,-0.47733,0.00015,28.77797]
[1777973832778,36.28,80600.99,30.5,-0.47814,0.00015,28.77935]
[1777973834138,36.28,80597.36,30.5,-0.4787,0.00015,28.78021]
[1777973837321,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837325,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837335,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837343,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837350,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837351,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837554,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837585,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837949,36.28,80600.82,30.5,-0.47817,0.00015,28.77939]
[1777973837823,36.28,80595.59,30.5,-0.47896,0.00015,28.78061]
[1777973838190,36.28,80595.59,30.5,-0.47896,0.00015,28.78061]
[1777973838283,36.28,80595.59,30.5,-0.47896,0.00015,28.78061]
[1777973838615,36.28,80595.59,30.5,-0.47896,0.00015,28.78061]
[1777973838830,36.28,80580.76,30.5,-0.48122,0.00015,28.78344]
[1777973839512,36.28,80580.76,30.5,-0.48122,0.00015,28.78344]
[1777973839523,36.28,80580.76,30.5,-0.48122,0.00015,28.78344]
[1777973839837,36.28,80574.05,30.5,-0.48224,0.00015,28.78442]
[1777973841151,36.28,80571.85,30.5,-0.48257,0.00015,28.7847]
[1777973841900,36.28,80571.85,30.5,-0.48257,0.00015,28.7847]
[1777973842143,36.28,80571.41,30.5,-0.48264,0.00015,28.78475]
[1777973846099,36.28,80568.56,30.5,-0.48307,0.00015,28.78508]
[1777973846250,36.28,80568.56,30.5,-0.48307,0.00015,28.78508]
[1777973847965,36.28,80570.8,30.5,-0.48273,0.00015,28.78483]
[1777973857389,36.29,80573.84,30.5,-0.48227,0.00015,28.78104]
[1777973857586,36.29,80573.84,30.5,-0.48227,0.00015,28.78104]
[1777973857677,36.29,80573.84,30.5,-0.48227,0.00015,28.78104]
[1777973857732,36.29,80573.84,30.5,-0.48227,0.00015,28.78104]
[1777973857880,36.29,80573.84,30.5,-0.48227,0.00015,28.78104]
[1777973857997,36.29,80573.84,30.5,-0.48227,0.00015,28.78104]
[1777973857967,36.29,80562.24,30.5,-0.48404,0.00015,28.78228]
[1777973859437,36.29,80562.43,30.5,-0.48401,0.00015,28.78226]
[1777973860877,36.29,80562.43,30.5,-0.48401,0.00015,28.78226]
[1777973861514,36.29,80563.84,30.5,-0.48379,0.00015,28.78214]
[1777973861933,36.29,80563.84,30.5,-0.48379,0.00015,28.78214]
[1777973865190,36.29,80563.52,30.5,-0.48384,0.00015,28.78217]
[1777973868999,36.29,80565.23,30.5,-0.48358,0.00015,28.78201]
[1777973875087,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876152,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876193,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876257,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876312,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876432,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876450,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876539,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973876791,36.29,80566.62,30.5,-0.48337,0.00015,28.78188]
[1777973877442,36.29,80569.81,30.5,-0.48289,0.00015,28.78154]
[1777973877479,36.29,80569.81,30.5,-0.48289,0.00015,28.78154]
[1777973877677,36.29,80583.09,30.5,-0.48087,0.00015,28.77965]
[1777973878650,36.29,80583.09,30.5,-0.48087,0.00015,28.77965]
[1777973878744,36.29,80590.59,30.5,-0.47973,0.00015,28.77826]
[1777973879943,36.29,80590.59,30.5,-0.47973,0.00015,28.77826]
[1777973879984,36.29,80590.59,30.5,-0.47973,0.00015,28.77826]
[1777973880752,36.29,80590.4,30.5,-0.47976,0.00015,28.7783]
[1777973886115,36.3,80587.27,30.5,-0.48023,0.00015,28.77891]
[1777973886131,36.3,80587.27,30.5,-0.48023,0.00015,28.77891]
[1777973886297,36.3,80587.27,30.5,-0.48023,0.00015,28.77891]
[1777973886317,36.3,80587.27,30.5,-0.48023,0.00015,28.77891]
[1777973886497,36.3,80587.27,30.5,-0.48023,0.00015,28.77891]
[1777973886676,36.3,80587.27,30.5,-0.48023,0.00015,28.77891]
[1777973887748,36.3,80587.64,30.5,-0.48018,0.00015,28.77884]
[1777973887819,36.3,80575.71,30.5,-0.48199,0.00015,28.78079]
[1777973889175,36.3,80572.58,30.5,-0.48246,0.00015,28.78121]
[1777973889432,36.3,80572.58,30.5,-0.48246,0.00015,28.78121]
[1777973891668,36.3,80574.0,30.5,-0.48225,0.00015,28.78102]
[1777973892671,36.3,80574.99,30.5,-0.4821,0.00015,28.78089]
[1777973893047,36.3,80574.99,30.5,-0.4821,0.00015,28.78089]
[1777973897174,36.3,80577.38,30.5,-0.48174,0.00015,28.78056]
[1777973902394,36.3,80576.17,30.5,-0.48192,0.00015,28.78073]
[1777973905105,36.3,80575.53,30.5,-0.48202,0.00015,28.78082]
[1777973910450,36.3,80577.05,30.5,-0.48179,0.00015,28.7806]
[1777973919513,36.3,80577.37,30.5,-0.48174,0.00015,28.77715]
[1777973924547,36.3,80578.6,30.5,-0.48155,0.00015,28.77697]
[1777973929582,36.3,80581.71,30.5,-0.48108,0.00015,28.77648]
[1777973934619,36.3,80581.09,30.5,-0.48117,0.00015,28.77658]
[1777973939654,36.31,80581.01,30.5,-0.48118,0.00015,28.77659]
[1777973944689,36.31,80580.77,30.5,-0.48122,0.00015,28.77663]
[1777973949723,36.31,80580.88,30.5,-0.4812,0.00015,28.77661]
[1777973955767,36.31,80581.5,30.5,-0.48111,0.00015,28.77651]
[1777973959432,36.31,80580.91,30.5,-0.4812,0.00015,28.77661]
[1777973960852,36.31,80582.64,30.5,-0.48094,0.00015,28.77633]
[1777973961644,36.31,80587.22,30.5,-0.48024,0.00015,28.77551]
[1777973961808,36.31,80593.2,30.5,-0.47933,0.00015,28.77432]
[1777973964435,36.31,80594.24,30.5,-0.47917,0.00015,28.7741]
[1777973968637,36.31,80591.53,30.5,-0.47959,0.00015,28.77467]
[1777973970403,36.31,80591.48,30.5,-0.47959,0.00015,28.77469]
[1777973971413,36.31,80590.94,30.5,-0.47968,0.00015,28.7748]
[1777973975906,36.31,80581.7,30.5,-0.48108,0.00015,28.77307]
[1777973977875,36.31,80581.8,30.5,-0.48106,0.00015,28.77306]
[1777973982955,36.31,80582.73,30.5,-0.48092,0.00015,28.7729]
[1777973984974,36.31,80575.48,30.5,-0.48203,0.00015,28.77401]
[1777973990010,36.32,80572.98,30.5,-0.48241,0.00015,28.77434]
[1777973995044,36.32,80573.1,30.5,-0.48239,0.00015,28.77433]
[1777974000171,36.32,80573.08,30.5,-0.48239,0.00015,28.77433]
[1777974001151,36.32,80572.82,30.5,-0.48243,0.00015,28.77436]
[1777974002377,36.32,80568.29,30.5,-0.48312,0.00015,28.77489]
[1777974003178,36.32,80568.29,30.5,-0.48312,0.00015,28.77489]
[1777974015186,36.32,80565.4,30.5,-0.48356,0.00015,28.77519]
[1777974020220,36.32,80570.41,30.5,-0.4828,0.00015,28.77466]
[1777974024384,36.32,80574.57,30.5,-0.48216,0.00015,28.77414]
[1777974029285,36.33,80567.22,30.5,-0.48328,0.00015,28.77501]
[1777974031314,36.33,80566.2,30.5,-0.48344,0.00015,28.77511]
[1777974035327,36.33,80558.73,30.5,-0.48457,0.00015,28.77232]
[1777974040362,36.33,80557.66,30.5,-0.48474,0.00015,28.77239]
[1777974042913,36.33,80557.72,30.5,-0.48473,0.00015,28.77239]
[1777974042941,36.33,80557.72,30.5,-0.48473,0.00015,28.77239]
[1777974042984,36.33,80557.72,30.5,-0.48473,0.00015,28.77239]
[1777974043216,36.33,80557.72,30.5,-0.48473,0.00015,28.77239]
[1777974043280,36.33,80557.54,30.5,-0.48475,0.00015,28.7724]
[1777974044060,36.33,80557.54,30.5,-0.48475,0.00015,28.7724]
[1777974044090,36.33,80557.54,30.5,-0.48475,0.00015,28.7724]
[1777974044105,36.33,80557.54,30.5,-0.48475,0.00015,28.7724]
[1777974044171,36.33,80557.54,30.5,-0.48475,0.00015,28.7724]
[1777974046834,36.33,80552.81,30.5,-0.48547,0.00015,28.77264]
[1777974047004,36.33,80552.81,30.5,-0.48547,0.00015,28.77264]
[1777974047646,36.34,80552.15,30.5,-0.48557,0.00015,28.77267]
[1777974047695,36.34,80551.79,30.5,-0.48563,0.00015,28.77269]
[1777974050684,36.34,80550.0,30.5,-0.4859,0.00015,28.77275]
[1777974052839,36.34,80549.79,30.5,-0.48593,0.00015,28.77275]
[1777974054884,36.34,80548.36,30.5,-0.48615,0.00015,28.77279]
[1777974060502,36.34,80549.09,30.5,-0.48604,0.00015,28.77277]
[1777974062964,36.34,80551.0,30.5,-0.48575,0.00015,28.77272]
[1777974062978,36.34,80551.0,30.5,-0.48575,0.00015,28.77272]
[1777974067857,36.34,80554.04,30.5,-0.48529,0.00015,28.77259]
[1777974067917,36.34,80552.49,30.5,-0.48552,0.00015,28.77266]
[1777974068659,36.34,80552.49,30.5,-0.48552,0.00015,28.77266]
[1777974072130,36.34,80551.53,30.5,-0.48567,0.00015,28.7727]
[1777974072149,36.34,80551.53,30.5,-0.48567,0.00015,28.7727]
[1777974072224,36.34,80551.03,30.5,-0.48574,0.00015,28.77271]
[1777974072852,36.34,80551.03,30.5,-0.48574,0.00015,28.77271]
[1777974074448,36.34,80548.79,30.5,-0.48608,0.00015,28.77278]
[1777974080643,36.35,80546.88,30.5,-0.48637,0.00015,28.77282]
[1777974084691,36.35,80546.74,30.5,-0.4864,0.00015,28.77283]
[1777974084963,36.35,80546.74,30.5,-0.4864,0.00015,28.77283]
[1777974085088,36.35,80546.74,30.5,-0.4864,0.00015,28.77283]
[1777974085126,36.35,80546.74,30.5,-0.4864,0.00015,28.77283]
[1777974085166,36.35,80546.74,30.5,-0.4864,0.00015,28.77283]
[1777974085984,36.35,80560.46,30.5,-0.48431,0.00015,28.7722]
[1777974087868,36.35,80564.01,30.5,-0.48377,0.00015,28.77191]
[1777974087926,36.34,80564.04,30.5,-0.48377,0.00015,28.77191]
[1777974091526,36.35,80563.7,30.5,-0.48382,0.00015,28.77194]
[1777974091722,36.35,80563.7,30.5,-0.48382,0.00015,28.77194]
[1777974092730,36.35,80574.41,30.5,-0.48219,0.00015,28.76735]
[1777974095791,36.35,80576.62,30.5,-0.48186,0.00015,28.76704]
[1777974095816,36.35,80576.62,30.5,-0.48186,0.00015,28.76704]
[1777974096294,36.35,80576.62,30.5,-0.48186,0.00015,28.76704]
[1777974100117,36.35,80575.52,30.5,-0.48202,0.00015,28.7672]
[1777974104065,36.35,80576.49,30.5,-0.48188,0.00015,28.76706]
[1777974109849,36.35,80576.77,30.5,-0.48183,0.00015,28.76702]
[1777974114885,36.35,80577.85,30.5,-0.48167,0.00015,28.76687]
[1777974119920,36.35,80578.05,30.5,-0.48164,0.00015,28.76684]
[1777974120532,36.35,80578.05,30.5,-0.48164,0.00015,28.76684]
[1777974120668,36.35,80578.05,30.5,-0.48164,0.00015,28.76684]
[1777974121648,36.35,80576.41,30.5,-0.48189,0.00015,28.76707]
[1777974122270,36.35,80576.41,30.5,-0.48189,0.00015,28.76707]
[1777974124375,36.35,80574.35,30.5,-0.4822,0.00015,28.76736]
[1777974131021,36.35,80574.47,30.5,-0.48218,0.00015,28.76734]
[1777974137092,36.35,80575.47,30.5,-0.48203,0.00015,28.76721]
[1777974144091,36.35,80576.72,30.5,-0.48184,0.00015,28.76703]
[1777974149126,36.36,80577.19,30.5,-0.48177,0.00015,28.76696]
[1777974158189,36.36,80577.7,30.5,-0.48169,0.00015,28.76348]
[1777974161135,36.36,80576.91,30.5,-0.48181,0.00015,28.76359]
[1777974168260,36.36,80575.69,30.5,-0.482,0.00015,28.76376]
[1777974174302,36.36,80578.4,30.5,-0.48159,0.00015,28.76338]
[1777974176938,36.36,80579.55,30.5,-0.48141,0.00015,28.7632]
[1777974181946,36.36,80578.05,30.5,-0.48164,0.00015,28.76343]
[1777974187392,36.36,80575.38,30.5,-0.48204,0.00015,28.76381]
[1777974192428,36.36,80576.61,30.5,-0.48186,0.00015,28.76364]
[1777974197462,36.36,80576.37,30.5,-0.48189,0.00015,28.76367]
[1777974201320,36.36,80576.54,30.5,-0.48187,0.00015,28.76365]
[1777974202335,36.36,80576.64,30.5,-0.48185,0.00015,28.76363]
[1777974204369,36.36,80576.76,30.5,-0.48184,0.00015,28.76362]
[1777974212568,36.36,80577.41,30.5,-0.48174,0.00015,28.76011]
[1777974217602,36.36,80575.35,30.5,-0.48205,0.00015,28.7604]
[1777974221525,36.36,80574.78,30.5,-0.48214,0.00015,28.76048]
[1777974221711,36.36,80574.78,30.5,-0.48214,0.00015,28.76048]
[1777974225964,36.37,80575.47,30.5,-0.48203,0.00015,28.76039]
[1777974228023,36.37,80575.39,30.5,-0.48204,0.00015,28.7604]
[1777974230097,36.37,80575.32,30.5,-0.48205,0.00015,28.76041]
[1777974232183,36.37,80575.05,30.5,-0.4821,0.00015,28.76044]
[1777974234946,36.37,80575.75,30.5,-0.48199,0.00015,28.76035]
[1777974240765,36.37,80576.4,30.5,-0.48189,0.00015,28.76026]
[1777974245800,36.37,80576.03,30.5,-0.48195,0.00015,28.76031]
[1777974250835,36.37,80576.18,30.5,-0.48192,0.00015,28.76029]
[1777974255870,36.37,80576.25,30.5,-0.48191,0.00015,28.76028]
[1777974260905,36.37,80578.11,30.5,-0.48163,0.00015,28.76001]
[1777974265940,36.37,80578.31,30.5,-0.4816,0.00015,28.75998]
[1777974270974,36.37,80579.06,30.5,-0.48149,0.00015,28.75987]
[1777974273299,36.37,80579.06,30.5,-0.48149,0.00015,28.75646]
[1777974273320,36.37,80579.06,30.5,-0.48149,0.00015,28.75646]
[1777974280038,36.37,80578.27,30.5,-0.48161,0.00015,28.75658]
[1777974285073,36.37,80579.09,30.5,-0.48148,0.00015,28.75645]
[1777974290108,36.37,80578.34,30.5,-0.4816,0.00015,28.75657]
[1777974295143,36.37,80578.6,30.5,-0.48156,0.00015,28.75653]
[1777974301185,36.37,80580.11,30.5,-0.48133,0.00015,28.7563]
[1777974306219,36.37,80582.2,30.5,-0.48101,0.00015,28.75596]
[1777974311255,36.37,80581.49,30.5,-0.48112,0.00015,28.75608]
[1777974314931,36.37,80582.02,30.5,-0.48104,0.00015,28.75599]
[1777974315459,36.37,80582.02,30.5,-0.48104,0.00015,28.75599]
[1777974315609,36.37,80584.26,30.5,-0.4807,0.00015,28.75561]
[1777974315645,36.37,80584.26,30.5,-0.4807,0.00015,28.75561]
[1777974321326,36.37,80588.27,30.5,-0.48009,0.00015,28.75488]
[1777974322178,36.37,80588.27,30.5,-0.48009,0.00015,28.75488]
[1777974326398,36.37,80589.52,30.5,-0.4799,0.00015,28.75464]
[1777974331593,36.37,80591.15,30.5,-0.47965,0.00015,28.7509]
[1777974331594,36.37,80591.15,30.5,-0.47965,0.00015,28.7509]
[1777974337438,36.37,80591.43,30.5,-0.47961,0.00015,28.75085]
[1777974342473,36.37,80592.13,30.5,-0.4795,0.00015,28.7507]
[1777974344120,36.37,80592.35,30.5,-0.47947,0.00015,28.75066]
[1777974347067,36.37,80591.27,30.5,-0.47963,0.00015,28.75088]
[1777974347571,36.37,80591.27,30.5,-0.47963,0.00015,28.75088]
[1777974353899,36.37,80592.69,30.5,-0.47942,0.00015,28.75059]
[1777974354125,36.37,80592.69,30.5,-0.47942,0.00015,28.75059]
[1777974359593,36.37,80594.27,30.5,-0.47918,0.00015,28.75025]
[1777974360390,36.37,80594.27,30.5,-0.47918,0.00015,28.75025]
[1777974365636,36.37,80594.18,30.5,-0.47919,0.00015,28.75027]
[1777974370671,36.38,80593.37,30.5,-0.47931,0.00015,28.75045]
[1777974373930,36.38,80593.65,30.5,-0.47927,0.00015,28.75039]
[1777974375341,36.38,80593.73,30.5,-0.47926,0.00015,28.75037]
[1777974377384,36.38,80588.47,30.5,-0.48006,0.00015,28.75143]
[1777974377414,36.38,80588.47,30.5,-0.48006,0.00015,28.75143]
[1777974377706,36.38,80586.38,30.5,-0.48038,0.00015,28.75183]
[1777974379924,36.38,80587.74,30.5,-0.48017,0.00015,28.75157]
[1777974385775,36.38,80588.2,30.5,-0.4801,0.00015,28.75149]
[1777974391594,36.38,80587.99,30.5,-0.48013,0.00015,28.75153]
[1777974400550,36.38,80586.77,30.5,-0.48032,0.00015,28.74834]
[1777974400581,36.38,80586.77,30.5,-0.48032,0.00015,28.74834]
[1777974400612,36.38,80586.77,30.5,-0.48032,0.00015,28.74834]
[1777974400650,36.38,80587.78,30.5,-0.48016,0.00015,28.74815]
[1777974405916,36.38,80591.3,30.5,-0.47963,0.00015,28.74746]
[1777974410951,36.38,80591.5,30.5,-0.4796,0.00015,28.74742]
[1777974418001,36.38,80591.44,30.5,-0.47961,0.00015,28.74743]
[1777974420506,36.38,80591.44,30.5,-0.47961,0.00015,28.74743]
[1777974421602,36.38,80591.42,30.5,-0.47961,0.00015,28.74744]
[1777974427432,36.38,80590.45,30.5,-0.47976,0.00015,28.74763]
[1777974430712,36.38,80592.19,30.5,-0.47949,0.00015,28.74728]
[1777974430797,36.38,80592.19,30.5,-0.47949,0.00015,28.74728]
[1777974431880,36.38,80592.76,30.5,-0.47941,0.00015,28.74716]
[1777974435902,36.38,80594.23,30.5,-0.47918,0.00015,28.74685]
[1777974435979,36.38,80594.23,30.5,-0.47918,0.00015,28.74685]
[1777974440126,36.38,80593.75,30.5,-0.47926,0.00015,28.74695]
[1777974443005,36.38,80597.64,30.5,-0.47866,0.00015,28.74609]
[1777974448216,36.38,80597.84,30.5,-0.47864,0.00015,28.74605]
[1777974452244,36.38,80603.59,30.5,-0.47776,0.00015,28.74124]
[1777974454224,36.38,80604.05,30.5,-0.47769,0.00015,28.74113]
[1777974459292,36.39,80604.25,30.5,-0.47766,0.00015,28.74108]
[1777974461148,36.39,80603.74,30.5,-0.47774,0.00015,28.74121]
[1777974461318,36.39,80603.74,30.5,-0.47774,0.00015,28.74121]
[1777974461542,36.39,80603.74,30.5,-0.47774,0.00015,28.74121]
[1777974466347,36.39,80597.35,30.5,-0.47871,0.00015,28.74275]
[1777974472389,36.39,80597.48,30.5,-0.47869,0.00015,28.74273]
[1777974473564,36.39,80597.48,30.5,-0.47869,0.00015,28.74273]
[1777974479438,36.4,80596.84,30.5,-0.47879,0.00015,28.74288]
[1777974480038,36.4,80596.84,30.5,-0.47879,0.00015,28.74288]
[1777974485480,36.4,80595.8,30.5,-0.47895,0.00015,28.74311]
[1777974491522,36.4,80595.37,30.5,-0.47901,0.00015,28.74321]
[1777974498571,36.4,80594.26,30.5,-0.47918,0.00015,28.74345]
[1777974503606,36.4,80594.89,30.5,-0.47909,0.00015,28.74331]
[1777974505598,36.4,80596.3,30.5,-0.47887,0.00015,28.743]
[1777974507809,36.41,80596.67,30.5,-0.47882,0.00015,28.74292]
[1777974508002,36.41,80596.67,30.5,-0.47882,0.00015,28.74292]
[1777974511814,36.41,80599.59,30.5,-0.47837,0.00015,28.73884]
[1777974516830,36.41,80600.78,30.5,-0.4782,0.00015,28.73855]
[1777974519951,36.41,80600.82,30.5,-0.47819,0.00015,28.73855]
[1777974525760,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974526438,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974526515,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974526637,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974526701,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974526716,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974526742,36.42,80600.93,30.5,-0.47817,0.00015,28.73852]
[1777974527491,36.42,80595.14,30.5,-0.47905,0.00015,28.73986]
[1777974527773,36.42,80585.67,30.5,-0.48049,0.00015,28.74174]
[1777974528638,36.42,80585.67,30.5,-0.48049,0.00015,28.74174]
[1777974529355,36.42,80585.54,30.5,-0.48051,0.00015,28.74176]
[1777974529456,36.42,80585.54,30.5,-0.48051,0.00015,28.74176]
[1777974533198,36.42,80581.85,30.5,-0.48107,0.00015,28.74239]
[1777974541678,36.42,80578.27,30.5,-0.48161,0.00015,28.74294]
[1777974542943,36.42,80578.24,30.5,-0.48162,0.00015,28.74295]
[1777974542951,36.42,80578.24,30.5,-0.48162,0.00015,28.74295]
[1777974543529,36.42,80578.24,30.5,-0.48162,0.00015,28.74295]
[1777974545116,36.42,80570.43,30.5,-0.4828,0.00015,28.74397]
[1777974545671,36.42,80570.43,30.5,-0.4828,0.00015,28.74397]
[1777974551943,36.42,80568.29,30.5,-0.48313,0.00015,28.74421]
[1777974555476,36.42,80568.07,30.5,-0.48316,0.00015,28.74424]
[1777974555573,36.42,80570.01,30.5,-0.48286,0.00015,28.74402]
[1777974557545,36.42,80570.85,30.5,-0.48274,0.00015,28.74393]
[1777974557547,36.42,80570.3,30.5,-0.48282,0.00015,28.74399]
[1777974563019,36.42,80568.97,30.5,-0.48302,0.00015,28.74414]
[1777974571856,36.42,80569.14,30.5,-0.483,0.00015,28.74412]
[1777974571999,36.42,80569.14,30.5,-0.483,0.00015,28.74412]
[1777974572010,36.42,80569.14,30.5,-0.483,0.00015,28.74412]
[1777974572345,36.42,80568.4,30.5,-0.48311,0.00015,28.74079]
[1777974573249,36.42,80568.4,30.5,-0.48311,0.00015,28.74079]
[1777974579094,36.42,80568.11,30.5,-0.48315,0.00015,28.74082]
[1777974584380,36.42,80567.3,30.5,-0.48328,0.00015,28.7409]
[1777974586445,36.42,80567.3,30.5,-0.48328,0.00015,28.7409]
[1777974589555,36.42,80566.99,30.5,-0.48332,0.00015,28.74093]
[1777974592083,36.42,80565.7,30.5,-0.48352,0.00015,28.74106]
[1777974592642,36.42,80565.7,30.5,-0.48352,0.00015,28.74106]
[1777974593269,36.42,80564.19,30.5,-0.48375,0.00015,28.7412]
[1777974593821,36.42,80564.19,30.5,-0.48375,0.00015,28.7412]
[1777974593319,36.42,80563.47,30.5,-0.48386,0.00015,28.74126]
[1777974599272,36.43,80566.01,30.5,-0.48347,0.00015,28.74103]
[1777974604306,36.43,80566.3,30.5,-0.48343,0.00015,28.741]
[1777974608798,36.43,80565.75,30.5,-0.48351,0.00015,28.74106]
[1777974608820,36.43,80565.8,30.5,-0.4835,0.00015,28.74105]
[1777974608996,36.43,80565.8,30.5,-0.4835,0.00015,28.74105]
[1777974609000,36.43,80565.8,30.5,-0.4835,0.00015,28.74105]
[1777974609341,36.43,80558.37,30.5,-0.48463,0.00015,28.74165]
[1777974611672,36.43,80554.93,30.5,-0.48515,0.00015,28.74185]
[1777974613292,36.43,80553.96,30.5,-0.4853,0.00015,28.74189]
[1777974615882,36.43,80554.05,30.5,-0.48529,0.00015,28.74189]
[1777974621426,36.43,80553.85,30.5,-0.48532,0.00015,28.7419]
[1777974624170,36.43,80556.88,30.5,-0.48486,0.00015,28.74174]
[1777974629483,36.43,80560.45,30.5,-0.48432,0.00015,28.7415]
[1777974630550,36.43,80560.45,30.5,-0.48432,0.00015,28.7415]
[1777974633300,36.43,80564.4,30.5,-0.48372,0.00015,28.73777]
[1777974633851,36.43,80564.4,30.5,-0.48372,0.00015,28.73777]
[1777974633887,36.42,80564.65,30.5,-0.48368,0.00015,28.73774]
[1777974639552,36.43,80564.56,30.5,-0.48369,0.00015,28.73775]
[1777974644587,36.43,80564.12,30.5,-0.48376,0.00015,28.73779]
[1777974649623,36.43,80563.41,30.5,-0.48387,0.00015,28.73785]
[1777974652555,36.43,80563.65,30.5,-0.48383,0.00015,28.73783]
[1777974652645,36.43,80563.42,30.5,-0.48386,0.00015,28.73785]
[1777974653319,36.43,80563.42,30.5,-0.48386,0.00015,28.73785]
[1777974658687,36.43,80562.4,30.5,-0.48402,0.00015,28.73794]
[1777974663690,36.43,80557.52,30.5,-0.48476,0.00015,28.73829]
[1777974664103,36.43,80556.26,30.5,-0.48495,0.00015,28.73836]
[1777974664644,36.43,80556.26,30.5,-0.48495,0.00015,28.73836]
[1777974664942,36.43,80556.26,30.5,-0.48495,0.00015,28.73836]
[1777974664731,36.43,80550.15,30.5,-0.48588,0.00015,28.73863]
[1777974669766,36.43,80549.93,30.5,-0.48591,0.00015,28.73863]
[1777974673182,36.43,80550.86,30.5,-0.48577,0.00015,28.73861]
[1777974678830,36.44,80551.46,30.5,-0.48568,0.00015,28.73858]
[1777974682447,36.44,80553.08,30.5,-0.48543,0.00015,28.73852]
[1777974685953,36.44,80552.71,40.5,-0.48549,0.00015,28.73854]
[1777974687180,36.44,80553.13,42.0,-0.48543,0.00015,28.73852]
[1777974687195,36.44,80553.13,42.0,-0.48543,0.00015,28.73852]
[1777974689695,36.44,80553.58,42.0,-0.48536,0.00015,28.7385]
[1777974693599,36.44,80553.1,42.0,-0.48543,0.00015,28.73511]
[1777974699980,36.45,80550.93,42.0,-0.48576,0.00015,28.73519]
[1777974706500,36.45,80549.79,42.0,-0.48593,0.00015,28.73523]
[1777974711520,36.45,80548.48,42.0,-0.48613,0.00015,28.73526]
[1777974712429,36.45,80548.36,42.0,-0.48615,0.00015,28.73526]
[1777974718102,36.46,80548.13,42.0,-0.48619,0.00015,28.73527]
[1777974719886,36.46,80548.13,42.0,-0.48619,0.00015,28.73527]
[1777974722543,36.46,80547.86,42.0,-0.48623,0.00015,28.73527]
[1777974726971,36.46,80546.46,42.0,-0.48644,0.00015,28.7353]
[1777974728224,36.46,80546.99,42.0,-0.48636,0.00015,28.73529]
[1777974734215,36.46,80544.19,42.0,-0.48678,0.00015,28.73532]
[1777974739250,36.46,80543.71,42.0,-0.48686,0.00015,28.73532]
[1777974740453,36.46,80543.71,42.0,-0.48686,0.00015,28.73532]
[1777974740528,36.46,80543.71,42.0,-0.48686,0.00015,28.73532]
[1777974740744,36.46,80543.71,42.0,-0.48686,0.00015,28.73532]
[1777974740829,36.46,80543.44,42.0,-0.4869,0.00015,28.73533]
[1777974741747,36.46,80543.44,42.0,-0.4869,0.00015,28.73533]
[1777974741984,36.47,80533.89,42.0,-0.48835,0.00015,28.73516]
[1777974743490,36.47,80530.43,42.0,-0.48887,0.00015,28.735]
[1777974743500,36.47,80530.43,42.0,-0.48887,0.00015,28.735]
[1777974744713,36.47,80527.55,42.0,-0.48931,0.00015,28.73484]
[1777974744745,36.47,80527.55,42.0,-0.48931,0.00015,28.73484]
[1777974744749,36.47,80527.55,42.0,-0.48931,0.00015,28.73484]
[1777974744900,36.47,80527.55,42.0,-0.48931,0.00015,28.73484]
[1777974744921,36.47,80527.55,42.0,-0.48931,0.00015,28.73484]
[1777974746876,36.47,80525.9,42.0,-0.48956,0.00015,28.73473]
[1777974746883,36.47,80525.9,42.0,-0.48956,0.00015,28.73473]
[1777974746884,36.47,80525.9,42.0,-0.48956,0.00015,28.73473]
[1777974747091,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747096,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747105,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747111,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747113,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747196,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747229,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747360,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747514,36.47,80525.24,42.0,-0.48966,0.00015,28.73468]
[1777974747816,36.47,80516.86,42.0,-0.49093,0.00015,28.73392]
[1777974748067,36.47,80516.86,42.0,-0.49093,0.00015,28.73392]
[1777974749900,36.47,80513.63,42.0,-0.49142,0.00015,28.73355]
[1777974754231,36.47,80506.04,42.0,-0.49257,0.00015,28.72909]
[1777974754448,36.47,80506.04,42.0,-0.49257,0.00015,28.72909]
[1777974754490,36.47,80506.04,42.0,-0.49257,0.00015,28.72909]
[1777974755012,36.47,80506.04,42.0,-0.49257,0.00015,28.72909]
[1777974755363,36.47,80516.89,42.0,-0.49093,0.00015,28.73051]
[1777974757537,36.47,80519.15,42.0,-0.49058,0.00015,28.73074]
[1777974763419,36.47,80519.96,42.0,-0.49046,0.00015,28.73082]
[1777974767908,36.47,80521.76,42.0,-0.49019,0.00015,28.73099]
[1777974768015,36.47,80521.76,42.0,-0.49019,0.00015,28.73099]
[1777974768076,36.46,80521.51,42.0,-0.49023,0.00015,28.73096]
[1777974768246,36.46,80521.51,42.0,-0.49023,0.00015,28.73096]
[1777974768454,36.46,80525.77,42.0,-0.48958,0.00015,28.7313]
[1777974770468,36.46,80533.15,42.0,-0.48846,0.00015,28.73172]
[1777974774720,36.47,80534.98,42.0,-0.48818,0.00015,28.73178]
[1777974779808,36.47,80534.8,42.0,-0.48821,0.00015,28.73178]
[1777974785573,36.47,80537.21,42.0,-0.48784,0.00015,28.73185]
[1777974790607,36.48,80535.26,42.0,-0.48814,0.00015,28.73179]
[1777974794142,36.48,80534.89,42.0,-0.48819,0.00015,28.73178]
[1777974796172,36.48,80543.87,42.0,-0.48683,0.00015,28.73191]
[1777974802637,36.49,80545.35,42.0,-0.48661,0.00015,28.7319]
[1777974809208,36.49,80544.99,42.0,-0.48666,0.00015,28.7319]
[1777974811220,36.49,80545.24,42.0,-0.48662,0.00015,28.7319]
[1777974813823,36.5,80546.52,42.0,-0.48643,0.00015,28.72847]
[1777974815787,36.5,80556.31,42.0,-0.48495,0.00015,28.72812]
[1777974821829,36.51,80557.43,42.0,-0.48478,0.00015,28.72806]
[1777974826864,36.52,80556.76,42.0,-0.48488,0.00015,28.7281]
[1777974830489,36.52,80556.8,42.0,-0.48487,0.00015,28.7281]
[1777974835301,36.53,80557.64,42.0,-0.48475,0.00015,28.72805]
[1777974835302,36.53,80557.64,42.0,-0.48475,0.00015,28.72805]
[1777974838376,36.53,80558.23,42.0,-0.48466,0.00015,28.72802]
[1777974843983,36.54,80558.06,42.0,-0.48468,0.00015,28.72803]
[1777974850026,36.54,80558.4,42.0,-0.48463,0.00015,28.72801]
[1777974854772,36.54,80558.33,42.0,-0.48464,0.00015,28.72801]
[1777974854780,36.54,80558.33,42.0,-0.48464,0.00015,28.72801]
[1777974854788,36.54,80558.33,42.0,-0.48464,0.00015,28.72801]
[1777974859171,36.54,80559.88,42.0,-0.48441,0.00015,28.72791]
[1777974859182,36.54,80561.55,42.0,-0.48416,0.00015,28.72778]
[1777974859281,36.54,80561.55,42.0,-0.48416,0.00015,28.72778]
[1777974860467,36.54,80567.31,42.0,-0.48328,0.00015,28.72727]
[1777974861513,36.54,80570.99,42.0,-0.48273,0.00015,28.72687]
[1777974863486,36.54,80573.19,42.0,-0.48239,0.00015,28.72661]
[1777974863771,36.54,80573.19,42.0,-0.48239,0.00015,28.72661]
[1777974864128,36.54,80573.21,42.0,-0.48239,0.00015,28.72661]
[1777974869165,36.53,80576.87,42.0,-0.48184,0.00015,28.72612]
[1777974872139,36.53,80578.01,42.0,-0.48166,0.00015,28.72254]
[1777974877221,36.53,80579.11,42.0,-0.4815,0.00015,28.72238]
[1777974882256,36.53,80581.3,42.0,-0.48116,0.00015,28.72204]
[1777974885887,36.53,80580.88,42.0,-0.48123,0.00015,28.72211]
[1777974891319,36.53,80580.17,42.0,-0.48134,0.00015,28.72222]
[1777974897361,36.53,80580.36,42.0,-0.48131,0.00015,28.72219]
[1777974899514,36.53,80580.36,42.0,-0.48131,0.00015,28.72219]
[1777974907558,36.53,80580.68,42.0,-0.48126,0.00015,28.72213]
[1777974914480,36.53,80579.6,42.0,-0.48142,0.00015,28.7223]
[1777974918311,36.53,80579.83,42.0,-0.48139,0.00015,28.72226]
[1777974923543,36.52,80579.48,42.0,-0.48144,0.00015,28.72232]
[1777974926843,36.52,80579.61,42.0,-0.48142,0.00015,28.7223]
[1777974933613,36.52,80579.4,42.0,-0.48145,0.00015,28.71891]
[1777974938648,36.52,80580.0,42.0,-0.48136,0.00015,28.71882]
[1777974943683,36.52,80579.56,42.0,-0.48143,0.00015,28.71889]
[1777974949884,36.52,80580.43,42.0,-0.48129,0.00015,28.71875]
[1777974955768,36.52,80578.89,42.0,-0.48153,0.00015,28.71899]
[1777974960371,36.52,80578.1,42.0,-0.48165,0.00015,28.7191]
[1777974966039,36.52,80575.45,42.0,-0.48205,0.00015,28.71947]
[1777974966054,36.52,80575.45,42.0,-0.48205,0.00015,28.71947]
[1777974966131,36.52,80575.45,42.0,-0.48205,0.00015,28.71947]
[1777974966594,36.52,80575.01,42.0,-0.48211,0.00015,28.71953]
[1777974966784,36.52,80575.01,42.0,-0.48211,0.00015,28.71953]
[1777974967064,36.52,80575.01,42.0,-0.48211,0.00015,28.71953]
[1777974967137,36.52,80560.2,42.0,-0.48436,0.00015,28.72105]
[1777974970873,36.52,80555.03,42.0,-0.48514,0.00015,28.72136]
[1777974975908,36.52,80556.96,42.0,-0.48485,0.00015,28.72126]
[1777974980943,36.52,80558.19,42.0,-0.48466,0.00015,28.72118]
[1777974983001,36.52,80557.03,42.0,-0.48484,0.00015,28.72125]
[1777974988999,36.52,80557.64,42.0,-0.48475,0.00015,28.72122]
[1777974990927,36.52,80557.64,42.0,-0.48475,0.00015,28.72122]
[1777974995718,36.52,80555.82,42.0,-0.48502,0.00015,28.7179]
[1777975001084,36.52,80555.63,42.0,-0.48505,0.00015,28.71792]
[1777975006118,36.52,80554.39,42.0,-0.48524,0.00015,28.71798]
[1777975011154,36.53,80555.31,42.0,-0.4851,0.00015,28.71793]
[1777975015182,36.53,80561.29,42.0,-0.48419,0.00015,28.71755]
[1777975019725,36.53,80561.35,42.0,-0.48418,0.00015,28.71755]
[1777975019778,36.53,80561.35,42.0,-0.48418,0.00015,28.71755]
[1777975024214,36.53,80561.03,42.0,-0.48423,0.00015,28.71757]
[1777975027493,36.53,80559.91,42.0,-0.4844,0.00015,28.71765]
[1777975030530,36.53,80559.72,42.0,-0.48443,0.00015,28.71767]
[1777975031979,36.53,80559.7,42.0,-0.48443,0.00015,28.71767]
[1777975037338,36.53,80559.33,42.0,-0.48449,0.00015,28.71769]
[1777975043380,36.53,80558.79,42.0,-0.48457,0.00015,28.71773]
[1777975045514,36.53,80559.55,42.0,-0.48446,0.00015,28.71768]
[1777975047599,36.53,80560.43,42.0,-0.48432,0.00015,28.71762]
[1777975048592,36.54,80562.34,42.0,-0.48403,0.00015,28.71747]
[1777975048843,36.54,80562.34,42.0,-0.48403,0.00015,28.71747]
[1777975050108,36.54,80564.05,42.0,-0.48378,0.00015,28.71733]
[1777975055464,36.53,80562.72,42.0,-0.48398,0.00015,28.71402]
[1777975056518,36.53,80562.72,42.0,-0.48398,0.00015,28.71402]
[1777975060249,36.54,80562.33,42.0,-0.48404,0.00015,28.71406]
[1777975065533,36.53,80561.13,42.0,-0.48422,0.00015,28.71415]
[1777975070568,36.54,80560.86,42.0,-0.48426,0.00015,28.71417]
[1777975078952,36.54,80560.86,42.0,-0.48426,0.00015,28.71417]
[1777975084667,36.54,80558.07,42.0,-0.48468,0.00015,28.71436]
[1777975089821,36.54,80558.05,42.0,-0.48468,0.00015,28.71436]
[1777975089949,36.54,80558.05,42.0,-0.48468,0.00015,28.71436]
[1777975095743,36.54,80555.12,42.0,-0.48513,0.00015,28.71453]
[1777975100779,36.54,80553.31,42.0,-0.4854,0.00015,28.71461]
[1777975105814,36.54,80552.35,42.0,-0.48555,0.00015,28.71465]
[1777975110849,36.54,80551.9,42.0,-0.48562,0.00015,28.71467]
[1777975115884,36.55,80552.06,42.0,-0.48559,0.00015,28.71124]
[1777975120919,36.55,80553.04,42.0,-0.48544,0.00015,28.71121]
[1777975125953,36.55,80553.43,42.0,-0.48538,0.00015,28.71119]
[1777975130989,36.55,80553.65,42.0,-0.48535,0.00015,28.71118]
[1777975136023,36.55,80556.07,42.0,-0.48498,0.00015,28.71106]
[1777975141058,36.55,80556.58,42.0,-0.48491,0.00015,28.71103]
[1777975146094,36.55,80556.54,42.0,-0.48491,0.00015,28.71104]
[1777975151274,36.56,80556.94,42.0,-0.48485,0.00015,28.71101]
[1777975152418,36.56,80561.18,42.0,-0.48421,0.00015,28.71073]
[1777975152136,36.56,80567.56,42.0,-0.48325,0.00015,28.71017]
[1777975157171,36.56,80569.64,42.0,-0.48293,0.00015,28.70995]
[1777975162445,36.56,80570.17,42.0,-0.48285,0.00015,28.70989]
[1777975168248,36.56,80570.57,42.0,-0.48279,0.00015,28.70984]
[1777975173282,36.56,80571.32,42.0,-0.48268,0.00015,28.70634]
[1777975178317,36.55,80569.98,42.0,-0.48288,0.00015,28.70649]
[1777975183353,36.55,80570.96,42.0,-0.48273,0.00015,28.70638]
[1777975188388,36.55,80570.69,42.0,-0.48277,0.00015,28.70641]
[1777975193423,36.55,80572.27,42.0,-0.48253,0.00015,28.70622]
[1777975198458,36.55,80572.41,42.0,-0.48251,0.00015,28.7062]
[1777975201203,36.55,80572.5,42.0,-0.4825,0.00015,28.70619]
[1777975205506,36.55,80562.75,42.0,-0.48397,0.00015,28.70719]
[1777975212557,36.55,80561.64,42.0,-0.48414,0.00015,28.70728]
[1777975217592,36.55,80560.58,42.0,-0.4843,0.00015,28.70736]
[1777975222627,36.55,80560.5,42.0,-0.48431,0.00015,28.70736]
[1777975226863,36.55,80559.47,42.0,-0.48447,0.00015,28.70744]
[1777975229334,36.56,80553.4,42.0,-0.48539,0.00015,28.70777]
[1777975235719,36.56,80551.84,42.0,-0.48563,0.00015,28.70442]
[1777975240755,36.56,80551.2,42.0,-0.48572,0.00015,28.70444]
[1777975245790,36.57,80552.38,42.0,-0.48554,0.00015,28.7044]
[1777975250825,36.57,80552.35,42.0,-0.48555,0.00015,28.7044]
[1777975253845,36.57,80558.17,42.0,-0.48467,0.00015,28.70411]
[1777975256867,36.57,80552.31,42.0,-0.48555,0.00015,28.7044]
[1777975260486,36.57,80551.25,42.0,-0.48572,0.00015,28.70444]
[1777975263014,36.57,80551.2,42.0,-0.48572,0.00015,28.70444]
[1777975263015,36.57,80551.2,42.0,-0.48572,0.00015,28.70444]
[1777975263196,36.57,80551.2,42.0,-0.48572,0.00015,28.70444]
[1777975263892,36.57,80550.68,42.0,-0.4858,0.00015,28.70446]
[1777975264400,36.57,80550.68,42.0,-0.4858,0.00015,28.70446]
[1777975264483,36.58,80548.66,42.0,-0.48611,0.00015,28.70451]
[1777975265605,36.57,80546.92,42.0,-0.48637,0.00015,28.70455]
[1777975268808,36.57,80546.6,42.0,-0.48642,0.00015,28.70455]
[1777975269451,36.57,80546.6,42.0,-0.48642,0.00015,28.70455]
[1777975273578,36.57,80546.31,42.0,-0.48646,0.00015,28.70456]
[1777975273801,36.57,80546.41,42.0,-0.48645,0.00015,28.70456]
[1777975277082,36.57,80546.14,42.0,-0.48649,0.00015,28.70456]
[1777975277100,36.57,80546.14,42.0,-0.48649,0.00015,28.70456]
[1777975278805,36.57,80545.79,42.0,-0.48654,0.00015,28.70456]
[1777975279584,36.57,80545.79,42.0,-0.48654,0.00015,28.70456]
[1777975281016,36.57,80545.52,42.0,-0.48658,0.00015,28.70457]
[1777975282645,36.57,80540.15,42.0,-0.4874,0.00015,28.70456]
[1777975286526,36.56,80542.01,42.0,-0.48711,0.00015,28.70458]
[1777975286526,36.56,80542.01,42.0,-0.48711,0.00015,28.70458]
[1777975292478,36.56,80541.02,42.0,-0.48726,0.00015,28.70115]
[1777975294716,36.56,80541.02,42.0,-0.48726,0.00015,28.70115]
[1777975295134,36.56,80541.02,42.0,-0.48726,0.00015,28.70115]
[1777975295219,36.56,80541.02,42.0,-0.48726,0.00015,28.70115]
[1777975295371,36.56,80541.02,42.0,-0.48726,0.00015,28.70115]
[1777975295462,36.56,80541.02,42.0,-0.48726,0.00015,28.70115]
[1777975295917,36.56,80540.46,42.0,-0.48735,0.00015,28.70115]
[1777975296151,36.56,80530.23,42.0,-0.4889,0.00015,28.70083]
[1777975298269,36.56,80524.06,42.0,-0.48983,0.00015,28.70042]
[1777975301186,36.56,80520.74,42.0,-0.49034,0.00015,28.70014]
[1777975306221,36.57,80519.59,42.0,-0.49051,0.00015,28.70003]
[1777975310640,36.57,80521.35,42.0,-0.49025,0.00015,28.70019]
[1777975321327,36.56,80524.35,42.0,-0.48979,0.00015,28.70044]
[1777975326362,36.56,80525.28,42.0,-0.48965,0.00015,28.70051]
[1777975331396,36.56,80524.81,42.0,-0.48972,0.00015,28.70048]
[1777975333013,36.56,80523.3,42.0,-0.48995,0.00015,28.70036]
[1777975333064,36.56,80523.3,42.0,-0.48995,0.00015,28.70036]
[1777975333390,36.56,80523.3,42.0,-0.48995,0.00015,28.70036]
[1777975333411,36.56,80516.96,42.0,-0.49091,0.00015,28.69976]
[1777975335385,36.56,80514.3,42.0,-0.49131,0.00015,28.69946]
[1777975337445,36.56,80513.43,42.0,-0.49145,0.00015,28.69935]
[1777975343518,36.56,80516.02,42.0,-0.49105,0.00015,28.69966]
[1777975349523,36.56,80516.4,42.0,-0.491,0.00015,28.6997]
[1777975354560,36.56,80513.32,42.0,-0.49146,0.00015,28.69592]
[1777975357732,36.55,80512.94,42.0,-0.49152,0.00015,28.69588]
[1777975358588,36.55,80519.75,42.0,-0.49049,0.00015,28.69663]
[1777975363623,36.55,80520.93,42.0,-0.49031,0.00015,28.69674]
[1777975368658,36.55,80519.35,42.0,-0.49055,0.00015,28.69659]
[1777975371928,36.55,80519.36,42.0,-0.49055,0.00015,28.69659]
[1777975377722,36.55,80522.23,42.0,-0.49011,0.00015,28.69685]
[1777975382608,36.55,80522.32,42.0,-0.4901,0.00015,28.69686]
[1777975387792,36.55,80520.36,42.0,-0.4904,0.00015,28.69669]
[1777975393576,36.55,80520.48,42.0,-0.49038,0.00015,28.6967]
[1777975394710,36.55,80520.67,42.0,-0.49035,0.00015,28.69671]
[1777975394993,36.55,80520.62,42.0,-0.49036,0.00015,28.69671]
[1777975395233,36.55,80520.62,42.0,-0.49036,0.00015,28.69671]
[1777975395266,36.55,80520.62,42.0,-0.49036,0.00015,28.69671]
[1777975395849,36.55,80534.44,42.0,-0.48826,0.00015,28.69759]
[1777975398772,36.55,80537.67,42.0,-0.48777,0.00015,28.69769]
[1777975398806,36.55,80537.67,42.0,-0.48777,0.00015,28.69769]
[1777975398906,36.55,80537.67,42.0,-0.48777,0.00015,28.69769]
[1777975400039,36.55,80540.62,42.0,-0.48733,0.00015,28.69773]
[1777975400045,36.55,80540.62,42.0,-0.48733,0.00015,28.69773]
[1777975400116,36.55,80540.62,42.0,-0.48733,0.00015,28.69773]
[1777975400580,36.54,80546.59,42.0,-0.48642,0.00015,28.69772]
[1777975403917,36.54,80548.09,42.0,-0.48619,0.00015,28.69769]
[1777975403943,36.54,80548.43,42.0,-0.48614,0.00015,28.69768]
[1777975413975,36.53,80550.11,42.0,-0.48589,0.00015,28.69422]
[1777975420017,36.52,80552.38,42.0,-0.48554,0.00015,28.69414]
[1777975425052,36.51,80553.62,42.0,-0.48535,0.00015,28.69408]
[1777975430624,36.51,80556.63,42.0,-0.4849,0.00015,28.69393]
[1777975431850,36.51,80557.88,42.0,-0.48471,0.00015,28.69386]
[1777975431958,36.51,80557.88,42.0,-0.48471,0.00015,28.69386]
[1777975431983,36.51,80557.88,42.0,-0.48471,0.00015,28.69386]
[1777975432092,36.51,80557.88,42.0,-0.48471,0.00015,28.69386]
[1777975433165,36.51,80561.64,42.0,-0.48414,0.00015,28.69359]
[1777975433248,36.51,80567.62,42.0,-0.48323,0.00015,28.69305]
[1777975439141,36.51,80566.94,42.0,-0.48333,0.00015,28.69312]
[1777975444188,36.51,80566.55,42.0,-0.48339,0.00015,28.69316]
[1777975450229,36.52,80566.65,42.0,-0.48338,0.00015,28.69315]
[1777975455265,36.52,80568.02,42.0,-0.48317,0.00015,28.69301]
[1777975460300,36.52,80567.53,42.0,-0.48324,0.00015,28.69306]
[1777975467324,36.52,80565.88,42.0,-0.48349,0.00015,28.69322]
[1777975469386,36.52,80569.98,42.0,-0.48287,0.00015,28.6928]
[1777975469402,36.52,80569.98,42.0,-0.48287,0.00015,28.6928]
[1777975469462,36.52,80569.98,42.0,-0.48287,0.00015,28.6928]
[1777975470509,36.52,80570.05,42.0,-0.48286,0.00015,28.69279]
[1777975470721,36.52,80570.05,42.0,-0.48286,0.00015,28.69279]
[1777975470784,36.52,80570.05,42.0,-0.48286,0.00015,28.69279]
[1777975472112,36.52,80578.87,42.0,-0.48152,0.00015,28.68821]
[1777975481447,36.52,80581.21,42.0,-0.48117,0.00015,28.68785]
[1777975484005,36.52,80581.6,42.0,-0.48111,0.00015,28.68779]
[1777975489502,36.52,80585.15,42.0,-0.48057,0.00015,28.68719]
[1777975494538,36.52,80585.44,42.0,-0.48053,0.00015,28.68714]
[1777975495956,36.52,80588.4,42.0,-0.48008,0.00015,28.6866]
[1777975496031,36.52,80588.4,42.0,-0.48008,0.00015,28.6866]
[1777975496122,36.52,80588.4,42.0,-0.48008,0.00015,28.6866]
[1777975496228,36.52,80588.4,42.0,-0.48008,0.00015,28.6866]
[1777975496347,36.52,80588.4,42.0,-0.48008,0.00015,28.6866]
[1777975497055,36.52,80590.09,42.0,-0.47982,0.00015,28.68627]
[1777975499610,36.52,80590.04,42.0,-0.47983,0.00015,28.68628]
[1777975501299,36.52,80589.43,42.0,-0.47992,0.00015,28.6864]
[1777975501587,36.52,80588.71,42.0,-0.48003,0.00015,28.68654]
[1777975503292,36.52,80589.31,42.0,-0.47994,0.00015,28.68642]
[1777975508635,36.52,80588.45,42.0,-0.48007,0.00015,28.68659]
[1777975513671,36.52,80588.79,42.0,-0.48002,0.00015,28.68652]
[1777975518332,36.52,80590.52,42.0,-0.47976,0.00015,28.68619]
[1777975518345,36.52,80590.52,42.0,-0.47976,0.00015,28.68619]
[1777975518564,36.52,80590.52,42.0,-0.47976,0.00015,28.68619]
[1777975520361,36.52,80596.47,42.0,-0.47886,0.00015,28.68493]
[1777975524032,36.52,80598.6,42.0,-0.47853,0.00015,28.68445]
[1777975524103,36.52,80598.6,42.0,-0.47853,0.00015,28.68445]
[1777975524747,36.52,80607.28,42.0,-0.47722,0.00015,28.68229]
[1777975529718,36.52,80608.69,42.0,-0.47701,0.00015,28.68191]
[1777975529739,36.52,80608.69,42.0,-0.47701,0.00015,28.68191]
[1777975529801,36.52,80608.69,42.0,-0.47701,0.00015,28.68191]
[1777975531803,36.52,80612.4,42.0,-0.47644,0.00015,28.68087]
[1777975533333,36.52,80615.98,42.0,-0.4759,0.00015,28.67638]
[1777975533335,36.52,80615.98,42.0,-0.4759,0.00015,28.67638]
[1777975535284,36.52,80616.98,42.0,-0.47575,0.00015,28.67608]
[1777975535305,36.52,80616.98,42.0,-0.47575,0.00015,28.67608]
[1777975535825,36.52,80624.68,42.0,-0.47458,0.00015,28.67359]
[1777975540859,36.52,80624.94,42.0,-0.47454,0.00015,28.6735]
[1777975541569,36.52,80624.94,42.0,-0.47454,0.00015,28.6735]
[1777975541595,36.52,80624.94,42.0,-0.47454,0.00015,28.6735]
[1777975542130,36.52,80627.34,42.0,-0.47418,0.00015,28.67267]
[1777975542163,36.52,80627.34,42.0,-0.47418,0.00015,28.67267]
[1777975542284,36.52,80627.34,42.0,-0.47418,0.00015,28.67267]
[1777975542874,36.52,80633.65,42.0,-0.47323,0.00015,28.67037]
[1777975544024,36.52,80633.02,42.0,-0.47332,0.00015,28.67061]
[1777975544888,36.51,80633.33,42.0,-0.47327,0.00015,28.67049]
[1777975546077,36.51,80632.63,42.0,-0.47338,0.00015,28.67075]
[1777975546091,36.51,80632.63,42.0,-0.47338,0.00015,28.67075]
[1777975546578,36.51,80632.63,42.0,-0.47338,0.00015,28.67075]
[1777975546591,36.51,80632.63,42.0,-0.47338,0.00015,28.67075]
[1777975546917,36.51,80629.05,42.0,-0.47392,0.00015,28.67205]
[1777975547220,36.51,80629.05,42.0,-0.47392,0.00015,28.67205]
[1777975547362,36.51,80629.05,42.0,-0.47392,0.00015,28.67205]
[1777975550316,36.51,80626.22,42.0,-0.47435,0.00015,28.67305]
[1777975550519,36.51,80626.22,42.0,-0.47435,0.00015,28.67305]
[1777975555965,36.5,80631.84,42.0,-0.47349,0.00015,28.67102]
[1777975559867,36.5,80631.99,42.0,-0.47347,0.00015,28.67096]
[1777975561080,36.5,80631.32,42.0,-0.47357,0.00015,28.67121]
[1777975567045,36.49,80628.26,42.0,-0.47403,0.00015,28.6723]
[1777975571073,36.48,80636.89,42.0,-0.47272,0.00015,28.66907]
[1777975573912,36.48,80637.53,42.0,-0.47263,0.00015,28.66882]
[1777975579130,36.48,80638.4,42.0,-0.47249,0.00015,28.66847]
[1777975584165,36.48,80637.11,42.0,-0.47269,0.00015,28.66898]
[1777975589760,36.48,80637.32,42.0,-0.47266,0.00015,28.66889]
[1777975591684,36.48,80637.5,42.0,-0.47263,0.00015,28.66881]
[1777975591742,36.48,80637.5,42.0,-0.47263,0.00015,28.66881]
[1777975591928,36.48,80637.5,42.0,-0.47263,0.00015,28.66881]
[1777975595441,36.47,80640.54,42.0,-0.47216,0.00015,28.66417]
[1777975595458,36.47,80640.54,42.0,-0.47216,0.00015,28.66417]
[1777975596778,36.47,80640.59,42.0,-0.47216,0.00015,28.66415]
[1777975596781,36.47,80640.59,42.0,-0.47216,0.00015,28.66415]
[1777975598224,36.47,80646.58,42.0,-0.47125,0.00015,28.66164]
[1777975598491,36.47,80646.58,42.0,-0.47125,0.00015,28.66164]
[1777975598553,36.47,80646.58,42.0,-0.47125,0.00015,28.66164]
[1777975598683,36.47,80646.58,42.0,-0.47125,0.00015,28.66164]
[1777975599562,36.47,80649.58,42.0,-0.47079,0.00015,28.66032]
[1777975605313,36.47,80651.1,42.0,-0.47056,0.00015,28.65964]
[1777975610348,36.48,80653.3,42.0,-0.47023,0.00015,28.65865]
[1777975614885,36.48,80656.5,42.0,-0.46975,0.00015,28.65716]
[1777975618918,36.48,80660.89,42.0,-0.46908,0.00015,28.65504]
[1777975619644,36.48,80660.9,42.0,-0.46908,0.00015,28.65504]
[1777975620245,36.48,80660.88,42.0,-0.46908,0.00015,28.65505]
[1777975620934,36.48,80660.88,42.0,-0.46908,0.00015,28.65505]
[1777975622155,36.48,80671.2,42.0,-0.46752,0.00015,28.64977]
[1777975623855,36.48,80676.19,42.0,-0.46677,0.00015,28.64705]
[1777975625052,36.48,80677.3,42.0,-0.4666,0.00015,28.64644]
[1777975626679,36.48,80679.16,42.0,-0.46632,0.00015,28.64539]
[1777975626837,36.48,80679.16,42.0,-0.46632,0.00015,28.64539]
[1777975631377,36.48,80683.75,42.0,-0.46563,0.00015,28.64276]
[1777975631445,36.48,80683.75,42.0,-0.46563,0.00015,28.64276]
[1777975631833,36.48,80683.75,42.0,-0.46563,0.00015,28.64276]
[1777975631912,36.48,80684.8,42.0,-0.46547,0.00015,28.64215]
[1777975632017,36.48,80684.8,42.0,-0.46547,0.00015,28.64215]
[1777975632059,36.48,80684.8,42.0,-0.46547,0.00015,28.64215]
[1777975632846,36.48,80684.8,42.0,-0.46547,0.00015,28.64215]
[1777975636395,36.48,80695.61,42.0,-0.46383,0.00015,28.63553]
[1777975636553,36.48,80695.61,42.0,-0.46383,0.00015,28.63553]
[1777975636814,36.48,80695.61,42.0,-0.46383,0.00015,28.63553]
[1777975636819,36.48,80695.61,42.0,-0.46383,0.00015,28.63553]
[1777975636856,36.48,80695.61,42.0,-0.46383,0.00015,28.63553]
[1777975636877,36.48,80695.81,42.0,-0.4638,0.00015,28.6354]
[1777975637062,36.48,80695.81,42.0,-0.4638,0.00015,28.6354]
[1777975637331,36.48,80695.81,42.0,-0.4638,0.00015,28.6354]
[1777975637959,36.48,80695.81,42.0,-0.4638,0.00015,28.6354]
[1777975637542,36.48,80679.87,42.0,-0.46621,0.00015,28.645]
[1777975638028,36.48,80679.87,42.0,-0.46621,0.00015,28.645]
[1777975640371,36.48,80672.37,42.0,-0.46735,0.00015,28.64915]
[1777975640380,36.48,80672.37,42.0,-0.46735,0.00015,28.64915]
[1777975640680,36.48,80673.43,42.0,-0.46719,0.00015,28.64858]
[1777975646605,36.48,80675.3,42.0,-0.46691,0.00015,28.64756]
[1777975650599,36.48,80675.46,42.0,-0.46688,0.00015,28.64748]
[1777975652289,36.48,80677.47,42.0,-0.46658,0.00015,28.64293]
[1777975654420,36.48,80677.41,42.0,-0.46659,0.00015,28.64297]
[1777975654463,36.48,80677.41,42.0,-0.46659,0.00015,28.64297]
[1777975654560,36.48,80677.41,42.0,-0.46659,0.00015,28.64297]
[1777975654661,36.48,80670.34,42.0,-0.46766,0.00015,28.64682]
[1777975655606,36.48,80670.34,42.0,-0.46766,0.00015,28.64682]
[1777975655649,36.48,80670.34,42.0,-0.46766,0.00015,28.64682]
[1777975655916,36.48,80670.34,42.0,-0.46766,0.00015,28.64682]
[1777975655938,36.49,80663.83,42.0,-0.46864,0.00015,28.65018]
[1777975656837,36.49,80663.83,42.0,-0.46864,0.00015,28.65018]
[1777975656900,36.49,80653.66,42.0,-0.47018,0.00015,28.65508]
[1777975657723,36.49,80653.66,42.0,-0.47018,0.00015,28.65508]
[1777975660048,36.49,80654.01,42.0,-0.47013,0.00015,28.65492]
[1777975667521,36.49,80655.08,42.0,-0.46997,0.00015,28.65442]
[1777975672796,36.49,80651.15,42.0,-0.47056,0.00015,28.65623]
[1777975677830,36.49,80651.04,42.0,-0.47058,0.00015,28.65628]
[1777975682866,36.49,80653.15,42.0,-0.47026,0.00015,28.65532]
[1777975687901,36.49,80652.17,42.0,-0.47041,0.00015,28.65577]
[1777975692936,36.49,80652.99,42.0,-0.47028,0.00015,28.6554]
[1777975697971,36.49,80653.59,42.0,-0.47019,0.00015,28.65513]
[1777975703006,36.49,80658.92,42.0,-0.46939,0.00015,28.65262]
[1777975708656,36.49,80657.48,42.0,-0.46961,0.00015,28.65331]
[1777975708658,36.49,80657.48,42.0,-0.46961,0.00015,28.65331]
[1777975709047,36.49,80661.67,42.0,-0.46897,0.00015,28.65128]
[1777975709270,36.49,80661.67,42.0,-0.46897,0.00015,28.65128]
[1777975710474,36.49,80663.5,42.0,-0.46869,0.00015,28.65037]
[1777975710824,36.49,80663.5,42.0,-0.46869,0.00015,28.65037]
[1777975721132,36.49,80660.98,42.0,-0.46907,0.00015,28.64818]
[1777975722769,36.49,80660.98,42.0,-0.46907,0.00015,28.64818]
[1777975726495,36.49,80654.92,42.0,-0.46999,0.00015,28.65108]
[1777975733504,36.49,80655.89,42.0,-0.46984,0.00015,28.65062]
[1777975734915,36.49,80655.32,42.0,-0.46993,0.00015,28.65088]
[1777975735458,36.49,80657.38,42.0,-0.46961,0.00015,28.64991]
[1777975741272,36.48,80663.96,42.0,-0.46862,0.00015,28.64668]
[1777975745835,36.48,80663.72,42.0,-0.46865,0.00015,28.6468]
[1777975746391,36.48,80664.37,42.0,-0.46855,0.00015,28.64647]
[1777975746791,36.48,80664.37,42.0,-0.46855,0.00015,28.64647]
[1777975746850,36.48,80664.37,42.0,-0.46855,0.00015,28.64647]
[1777975746853,36.48,80664.37,42.0,-0.46855,0.00015,28.64647]
[1777975753357,36.48,80667.95,42.0,-0.46801,0.00015,28.64463]
[1777975758392,36.48,80668.47,42.0,-0.46793,0.00015,28.64436]
[1777975763298,36.48,80667.99,42.0,-0.46801,0.00015,28.64461]
[1777975765452,36.48,80674.12,42.0,-0.46708,0.00015,28.64135]
[1777975767074,36.48,80677.25,42.0,-0.46661,0.00015,28.63962]
[1777975768827,36.48,80677.47,42.0,-0.46657,0.00015,28.6395]
[1777975768865,36.48,80677.47,42.0,-0.46657,0.00015,28.6395]
[1777975768993,36.48,80677.47,42.0,-0.46657,0.00015,28.6395]
[1777975774504,36.48,80680.78,42.0,-0.46607,0.00015,28.6342]
[1777975779834,36.49,80680.5,42.0,-0.46611,0.00015,28.63437]
[1777975780563,36.49,80680.44,42.0,-0.46612,0.00015,28.6344]
[1777975786588,36.49,80674.42,42.0,-0.46704,0.00015,28.63777]
[1777975790248,36.49,80673.92,42.0,-0.46711,0.00015,28.63805]
[1777975795651,36.49,80675.07,42.0,-0.46694,0.00015,28.63742]
[1777975800686,36.49,80675.73,42.0,-0.46684,0.00015,28.63706]
[1777975804037,36.49,80676.11,42.0,-0.46678,0.00015,28.63685]
[1777975805732,36.49,80683.04,42.0,-0.46573,0.00015,28.63292]
[1777975810677,36.49,80685.46,42.0,-0.46537,0.00015,28.63151]
[1777975812423,36.49,80689.67,42.0,-0.46473,0.00015,28.62898]
[1777975812460,36.49,80689.67,42.0,-0.46473,0.00015,28.62898]
[1777975813075,36.49,80689.67,42.0,-0.46473,0.00015,28.62898]
[1777975813095,36.49,80689.67,42.0,-0.46473,0.00015,28.62898]
[1777975817347,36.49,80695.0,42.0,-0.46393,0.00015,28.62566]
[1777975818156,36.49,80695.0,42.0,-0.46393,0.00015,28.62566]
[1777975828895,36.49,80698.57,42.0,-0.46338,0.00015,28.62337]
[1777975831572,36.49,80698.8,42.0,-0.46335,0.00015,28.62322]
[1777975831587,36.49,80698.8,42.0,-0.46335,0.00015,28.62322]
[1777975831630,36.49,80698.8,42.0,-0.46335,0.00015,28.62322]
[1777975834248,36.48,80700.18,42.0,-0.46313,0.00015,28.61887]
[1777975834937,36.48,80700.38,42.0,-0.4631,0.00015,28.61873]
[1777975838224,36.48,80701.65,42.0,-0.46291,0.00015,28.61788]
[1777975838965,36.48,80700.05,42.0,-0.46315,0.00015,28.61893]
[1777975839723,36.48,80700.05,42.0,-0.46315,0.00015,28.61893]
[1777975845007,36.48,80700.32,42.0,-0.46311,0.00015,28.61875]
[1777975851050,36.47,80700.52,42.0,-0.46308,0.00015,28.61861]
[1777975852782,36.47,80700.52,42.0,-0.46308,0.00015,28.61861]
[1777975859119,36.47,80700.41,42.0,-0.46309,0.00015,28.61868]
[1777975861645,36.47,80698.67,42.0,-0.46336,0.00015,28.61981]
[1777975861953,36.47,80698.67,42.0,-0.46336,0.00015,28.61981]
[1777975867175,36.47,80696.74,42.0,-0.46365,0.00015,28.62105]
[1777975872210,36.47,80698.24,42.0,-0.46342,0.00015,28.62008]
[1777975877245,36.47,80697.75,42.0,-0.46349,0.00015,28.62039]
[1777975882142,36.47,80697.52,42.0,-0.46353,0.00015,28.62054]
[1777975887315,36.47,80697.01,42.0,-0.4636,0.00015,28.62086]
[1777975889073,36.47,80697.01,42.0,-0.4636,0.00015,28.62086]
[1777975896378,36.47,80695.58,42.0,-0.46382,0.00015,28.61833]
[1777975898718,36.47,80695.61,42.0,-0.46381,0.00015,28.61831]
[1777975905142,36.46,80695.22,42.0,-0.46387,0.00015,28.61855]
[1777975905393,36.46,80695.27,42.0,-0.46386,0.00015,28.61852]
[1777975905414,36.46,80695.27,42.0,-0.46386,0.00015,28.61852]
[1777975905438,36.46,80695.27,42.0,-0.46386,0.00015,28.61852]
[1777975905621,36.46,80695.27,42.0,-0.46386,0.00015,28.61852]
[1777975906669,36.46,80692.85,42.0,-0.46423,0.00015,28.62004]
[1777975907725,36.46,80678.92,42.0,-0.46634,0.00015,28.62833]
[1777975911483,36.47,80675.67,42.0,-0.46683,0.00015,28.63015]
[1777975916518,36.47,80676.58,42.0,-0.46669,0.00015,28.62965]
[1777975921553,36.47,80675.13,42.0,-0.46691,0.00015,28.63046]
[1777975926588,36.47,80674.39,42.0,-0.46703,0.00015,28.63087]
[1777975931623,36.47,80671.84,42.0,-0.46741,0.00015,28.63226]
[1777975932628,36.47,80671.84,42.0,-0.46741,0.00015,28.63226]
[1777975933637,36.47,80665.58,42.0,-0.46836,0.00015,28.63554]
[1777975936668,36.47,80662.29,42.0,-0.46886,0.00015,28.63719]
[1777975937340,36.47,80662.28,42.0,-0.46886,0.00015,28.6372]
[1777975942700,36.47,80671.06,42.0,-0.46753,0.00015,28.63267]
[1777975948847,36.47,80670.6,42.0,-0.4676,0.00015,28.63292]
[1777975954785,36.47,80666.24,42.0,-0.46826,0.00015,28.63177]
[1777975959822,36.47,80667.72,42.0,-0.46803,0.00015,28.631]
[1777975964857,36.47,80670.99,42.0,-0.46754,0.00015,28.62928]
[1777975969892,36.47,80664.68,42.0,-0.4685,0.00015,28.63257]
[1777975974928,36.47,80666.69,42.0,-0.46819,0.00015,28.63154]
[1777975979963,36.47,80665.6,42.0,-0.46836,0.00015,28.6321]
[1777975984998,36.47,80667.58,42.0,-0.46806,0.00015,28.63108]
[1777975990035,36.47,80667.63,42.0,-0.46805,0.00015,28.63105]
[1777975995070,36.47,80670.63,42.0,-0.46759,0.00015,28.62947]
[1777976000105,36.47,80672.68,42.0,-0.46728,0.00015,28.62838]
[1777976005140,36.48,80672.72,42.0,-0.46728,0.00015,28.62836]
[1777976011182,36.48,80672.21,42.0,-0.46735,0.00015,28.6252]
[1777976012501,36.48,80674.27,42.0,-0.46704,0.00015,28.62409]
[1777976015342,36.48,80681.29,42.0,-0.46598,0.00015,28.62015]
[1777976024274,36.48,80681.08,42.0,-0.46601,0.00015,28.62029]
[1777976026192,36.48,80680.92,42.0,-0.46604,0.00015,28.62038]
[1777976028176,36.48,80684.28,42.0,-0.46553,0.00015,28.61843]
[1777976036357,36.48,80686.32,42.0,-0.46522,0.00015,28.6172]
[1777976036418,36.48,80686.32,42.0,-0.46522,0.00015,28.6172]
[1777976042399,36.47,80688.11,42.0,-0.46495,0.00015,28.61611]
[1777976047435,36.47,80686.3,42.0,-0.46522,0.00015,28.61719]
[1777976052470,36.47,80687.35,42.0,-0.46506,0.00015,28.61655]
[1777976057504,36.47,80687.68,42.0,-0.46501,0.00015,28.61634]
[1777976062540,36.46,80688.05,42.0,-0.46495,0.00015,28.61611]
[1777976067575,36.46,80688.19,42.0,-0.46493,0.00015,28.61602]
[1777976072610,36.46,80688.55,42.0,-0.46487,0.00015,28.61235]
[1777976083688,36.45,80688.96,42.0,-0.4648,0.00015,28.61209]
[1777976088721,36.45,80689.11,42.0,-0.46478,0.00015,28.61199]
[1777976094424,36.45,80689.38,42.0,-0.46474,0.00015,28.61182]
[1777976094512,36.45,80689.38,42.0,-0.46474,0.00015,28.61182]
[1777976094543,36.45,80689.38,42.0,-0.46474,0.00015,28.61182]
[1777976094763,36.45,80689.38,42.0,-0.46474,0.00015,28.61182]
[1777976095056,36.45,80680.99,42.0,-0.46601,0.00015,28.61679]
[1777976095773,36.45,80672.49,42.0,-0.46729,0.00015,28.62153]
[1777976099801,36.45,80671.4,42.0,-0.46746,0.00015,28.62213]
[1777976104836,36.45,80673.59,42.0,-0.46713,0.00015,28.62095]
[1777976105488,36.45,80673.59,42.0,-0.46713,0.00015,28.62095]
[1777976111885,36.45,80674.04,42.0,-0.46706,0.00015,28.62068]
[1777976116721,36.44,80677.4,42.0,-0.46655,0.00015,28.61881]
[1777976121954,36.44,80675.74,42.0,-0.4668,0.00015,28.61972]
[1777976125348,36.44,80679.56,42.0,-0.46622,0.00015,28.61757]
[1777976131018,36.43,80677.59,42.0,-0.46651,0.00015,28.61523]
[1777976136053,36.43,80677.53,42.0,-0.46652,0.00015,28.61525]
[1777976141503,36.43,80678.86,42.0,-0.46631,0.00015,28.61449]
[1777976148137,36.42,80686.37,42.0,-0.46517,0.00015,28.61009]
[1777976153172,36.42,80686.96,42.0,-0.46508,0.00015,28.60973]
[1777976153744,36.42,80686.96,42.0,-0.46508,0.00015,28.60973]
[1777976154451,36.42,80686.96,42.0,-0.46508,0.00015,28.60973]
[1777976156193,36.42,80680.95,42.0,-0.46599,0.00015,28.61327]
[1777976161228,36.41,80681.57,42.0,-0.4659,0.00015,28.6129]
[1777976166263,36.41,80680.92,42.0,-0.46599,0.00015,28.61326]
[1777976171299,36.41,80682.44,42.0,-0.46576,0.00015,28.61237]
[1777976176333,36.41,80685.95,42.0,-0.46523,0.00015,28.61028]
[1777976182376,36.4,80686.22,42.0,-0.46518,0.00015,28.61011]
[1777976187411,36.4,80686.3,42.0,-0.46517,0.00015,28.61006]
[1777976192445,36.4,80688.41,42.0,-0.46485,0.00015,28.60534]
[1777976192991,36.4,80688.41,42.0,-0.46485,0.00015,28.60534]
[1777976198417,36.4,80690.91,42.0,-0.46447,0.00015,28.6038]
[1777976199718,36.4,80691.71,42.0,-0.46435,0.00015,28.6033]
[1777976200867,36.4,80692.16,42.0,-0.46428,0.00015,28.60302]
[1777976206581,36.4,80693.17,42.0,-0.46412,0.00015,28.60238]
[1777976212587,36.4,80694.95,42.0,-0.46385,0.00015,28.60125]
[1777976214783,36.4,80694.67,42.0,-0.4639,0.00015,28.60143]
[1777976214955,36.4,80694.67,42.0,-0.4639,0.00015,28.60143]
[1777976215356,36.4,80694.67,42.0,-0.4639,0.00015,28.60143]
[1777976215433,36.4,80694.67,42.0,-0.4639,0.00015,28.60143]
[1777976215671,36.39,80695.26,42.0,-0.4638,0.00015,28.60105]
[1777976215871,36.39,80695.26,42.0,-0.4638,0.00015,28.60105]
[1777976216422,36.39,80704.88,42.0,-0.46235,0.00015,28.59472]
[1777976219555,36.39,80705.39,42.0,-0.46227,0.00015,28.59437]
[1777976219635,36.39,80705.65,42.0,-0.46223,0.00015,28.59418]
[1777976223873,36.39,80706.62,42.0,-0.46208,0.00015,28.5935]
[1777976225921,36.38,80706.83,42.0,-0.46204,0.00015,28.59335]
[1777976232276,36.38,80706.6,42.0,-0.46207,0.00015,28.59348]
[1777976232311,36.38,80706.6,42.0,-0.46207,0.00015,28.59348]
[1777976232371,36.38,80706.6,42.0,-0.46207,0.00015,28.59348]
[1777976232399,36.37,80707.19,42.0,-0.46198,0.00015,28.59306]
[1777976232709,36.37,80707.19,42.0,-0.46198,0.00015,28.59306]
[1777976232811,36.37,80699.65,42.0,-0.46313,0.00015,28.59813]
[1777976234567,36.37,80699.65,42.0,-0.46313,0.00015,28.59813]
[1777976233733,36.37,80689.93,42.0,-0.4646,0.00015,28.60431]
[1777976238769,36.37,80694.0,42.0,-0.46398,0.00015,28.60177]
[1777976243804,36.37,80693.45,42.0,-0.46407,0.00015,28.60212]
[1777976249845,36.37,80690.95,42.0,-0.46445,0.00015,28.60368]
[1777976254881,36.37,80692.85,42.0,-0.46415,0.00015,28.59905]
[1777976258217,36.37,80692.85,42.0,-0.46415,0.00015,28.59905]
[1777976259916,36.37,80684.06,42.0,-0.46549,0.00015,28.60441]
[1777976264951,36.37,80682.72,42.0,-0.46569,0.00015,28.6052]
[1777976270993,36.37,80682.95,42.0,-0.46565,0.00015,28.60505]
[1777976277036,36.37,80685.92,42.0,-0.4652,0.00015,28.60328]
[1777976282070,36.36,80685.9,42.0,-0.4652,0.00015,28.60329]
[1777976287106,36.36,80685.77,42.0,-0.46522,0.00015,28.60336]
[1777976292140,36.36,80686.05,42.0,-0.46518,0.00015,28.60319]
[1777976297176,36.36,80686.93,42.0,-0.46505,0.00015,28.60265]
[1777976302211,36.36,80690.5,42.0,-0.4645,0.00015,28.60046]
[1777976303912,36.36,80691.9,42.0,-0.46429,0.00015,28.59959]
[1777976303913,36.36,80691.9,42.0,-0.46429,0.00015,28.59959]
[1777976303969,36.36,80691.9,42.0,-0.46429,0.00015,28.59959]
[1777976304006,36.36,80691.9,42.0,-0.46429,0.00015,28.59959]
[1777976304977,36.36,80691.78,42.0,-0.46431,0.00015,28.59966]
[1777976310267,36.36,80691.63,42.0,-0.46433,0.00015,28.59975]
[1777976315302,36.36,80691.54,42.0,-0.46434,0.00015,28.59637]
[1777976315732,36.36,80691.54,42.0,-0.46434,0.00015,28.59637]
[1777976321344,36.36,80691.48,42.0,-0.46435,0.00015,28.5964]
[1777976327391,36.36,80691.76,42.0,-0.46431,0.00015,28.59623]
[1777976332421,36.35,80694.47,42.0,-0.46389,0.00015,28.59452]
[1777976338462,36.35,80693.89,42.0,-0.46398,0.00015,28.59488]
[1777976343498,36.35,80690.54,42.0,-0.46449,0.00015,28.59698]
[1777976348533,36.35,80685.12,42.0,-0.46531,0.00015,28.60028]
[1777976353568,36.35,80682.55,42.0,-0.4657,0.00015,28.60179]
[1777976358603,36.35,80682.17,42.0,-0.46576,0.00015,28.60201]
[1777976363638,36.35,80686.05,42.0,-0.46517,0.00015,28.5997]
[1777976368673,36.35,80687.78,42.0,-0.46491,0.00015,28.59865]
[1777976370430,36.35,80688.79,42.0,-0.46475,0.00015,28.59803]
[1777976375722,36.35,80691.27,42.0,-0.46437,0.00015,28.59306]
[1777976380757,36.35,80691.62,42.0,-0.46432,0.00015,28.59284]
[1777976380929,36.35,80691.62,42.0,-0.46432,0.00015,28.59284]
[1777976381132,36.35,80691.62,42.0,-0.46432,0.00015,28.59284]
[1777976386959,36.35,80693.95,42.0,-0.46396,0.00015,28.59137]
[1777976388036,36.35,80694.66,42.0,-0.46386,0.00015,28.59092]
[1777976388117,36.35,80694.66,42.0,-0.46386,0.00015,28.59092]
[1777976392085,36.35,80697.53,42.0,-0.46342,0.00015,28.58907]
[1777976392493,36.35,80697.53,42.0,-0.46342,0.00015,28.58907]
[1777976392854,36.35,80697.91,42.0,-0.46336,0.00015,28.58883]
[1777976394687,36.35,80698.33,42.0,-0.4633,0.00015,28.58855]
[1777976394726,36.34,80698.91,42.0,-0.46321,0.00015,28.58816]
[1777976394971,36.34,80698.91,42.0,-0.46321,0.00015,28.58816]
[1777976397569,36.34,80701.83,42.0,-0.46277,0.00015,28.58623]
[1777976397652,36.34,80701.83,42.0,-0.46277,0.00015,28.58623]
[1777976399172,36.34,80702.22,42.0,-0.46271,0.00015,28.58596]
[1777976400831,36.34,80703.51,42.0,-0.46251,0.00015,28.58508]
[1777976403044,36.34,80706.33,42.0,-0.46208,0.00015,28.58315]
[1777976404197,36.33,80706.68,42.0,-0.46202,0.00015,28.58291]
[1777976407314,36.33,80707.4,42.0,-0.46191,0.00015,28.5824]
[1777976414996,36.32,80715.31,42.0,-0.46071,0.00015,28.57676]
[1777976416747,36.32,80715.31,42.0,-0.46071,0.00015,28.57676]
[1777976416749,36.32,80715.31,42.0,-0.46071,0.00015,28.57676]
[1777976416751,36.32,80715.31,42.0,-0.46071,0.00015,28.57676]
[1777976416760,36.32,80715.31,42.0,-0.46071,0.00015,28.57676]
[1777976416849,36.32,80715.31,42.0,-0.46071,0.00015,28.57676]
[1777976416867,36.32,80715.47,42.0,-0.46068,0.00015,28.57665]
[1777976417073,36.32,80715.47,42.0,-0.46068,0.00015,28.57665]
[1777976417347,36.32,80715.47,42.0,-0.46068,0.00015,28.57665]
[1777976417403,36.32,80715.47,42.0,-0.46068,0.00015,28.57665]
[1777976417557,36.32,80715.47,42.0,-0.46068,0.00015,28.57665]
[1777976417713,36.32,80715.47,42.0,-0.46068,0.00015,28.57665]
[1777976417767,36.32,80730.41,42.0,-0.45841,0.00015,28.56536]
[1777976418182,36.32,80730.41,42.0,-0.45841,0.00015,28.56536]
[1777976419840,36.33,80724.57,42.0,-0.4593,0.00015,28.56988]
[1777976419990,36.33,80724.57,42.0,-0.4593,0.00015,28.56988]
[1777976421014,36.32,80723.38,42.0,-0.45948,0.00015,28.57079]
[1777976431109,36.32,80721.67,42.0,-0.45974,0.00015,28.56862]
[1777976437151,36.32,80721.45,42.0,-0.45977,0.00015,28.56877]
[1777976438575,36.32,80721.45,42.0,-0.45977,0.00015,28.56877]
[1777976443473,36.32,80720.69,42.0,-0.45988,0.00015,28.56932]
[1777976447051,36.32,80724.7,42.0,-0.45927,0.00015,28.56629]
[1777976452256,36.32,80724.3,42.0,-0.45933,0.00015,28.56659]
[1777976457422,36.32,80725.41,42.0,-0.45916,0.00015,28.56574]
[1777976463333,36.32,80722.62,42.0,-0.45959,0.00015,28.56786]
[1777976467206,36.32,80722.37,42.0,-0.45962,0.00015,28.56805]
[1777976467979,36.32,80722.37,42.0,-0.45962,0.00015,28.56805]
[1777976467985,36.32,80722.37,42.0,-0.45962,0.00015,28.56805]
[1777976468369,36.32,80722.37,42.0,-0.45962,0.00015,28.56805]
[1777976468425,36.32,80714.34,42.0,-0.46084,0.00015,28.57398]
[1777976470383,36.31,80707.96,42.0,-0.46181,0.00015,28.57849]
[1777976472504,36.31,80708.21,42.0,-0.46177,0.00015,28.57831]
[1777976472532,36.31,80708.21,42.0,-0.46177,0.00015,28.57831]
[1777976477787,36.31,80705.23,42.0,-0.46222,0.00015,28.58034]
[1777976483474,36.3,80706.82,42.0,-0.46198,0.00015,28.57922]
[1777976488510,36.3,80706.88,42.0,-0.46197,0.00015,28.57916]
[1777976493545,36.29,80707.19,42.0,-0.46191,0.00015,28.57548]
[1777976498580,36.29,80706.1,42.0,-0.46208,0.00015,28.57621]
[1777976507642,36.28,80705.67,42.0,-0.46213,0.00015,28.57647]
[1777976512677,36.28,80705.41,42.0,-0.46217,0.00015,28.57663]
[1777976517713,36.27,80704.48,42.0,-0.46231,0.00015,28.57724]
[1777976518772,36.27,80704.48,42.0,-0.46231,0.00015,28.57724]
[1777976521257,36.27,80694.71,42.0,-0.4638,0.00015,28.58369]
[1777976521741,36.27,80694.37,42.0,-0.46385,0.00015,28.58391]
[1777976524803,36.27,80693.83,42.0,-0.46393,0.00015,28.58425]
[1777976527577,36.27,80693.16,42.0,-0.46403,0.00015,28.58466]
[1777976532817,36.27,80688.66,42.0,-0.46471,0.00015,28.58748]
[1777976537853,36.27,80692.69,42.0,-0.4641,0.00015,28.58496]
[1777976538507,36.27,80692.69,42.0,-0.4641,0.00015,28.58496]
[1777976544902,36.27,80697.92,42.0,-0.4633,0.00015,28.5816]
[1777976549937,36.27,80698.21,42.0,-0.46326,0.00015,28.58142]
[1777976550129,36.27,80698.21,42.0,-0.46326,0.00015,28.58142]
[1777976550132,36.27,80698.21,42.0,-0.46326,0.00015,28.58142]
[1777976550177,36.27,80698.21,42.0,-0.46326,0.00015,28.58142]
[1777976550943,36.27,80705.86,42.0,-0.4621,0.00015,28.57627]
[1777976554813,36.26,80707.89,42.0,-0.46178,0.00015,28.57142]
[1777976554972,36.26,80708.07,42.0,-0.46176,0.00015,28.57129]
[1777976560274,36.26,80707.45,42.0,-0.46185,0.00015,28.5717]
[1777976560375,36.26,80708.09,42.0,-0.46175,0.00015,28.57126]
[1777976563325,36.26,80708.58,42.0,-0.46168,0.00015,28.57092]
[1777976564822,36.26,80709.63,42.0,-0.46152,0.00015,28.57019]
[1777976567618,36.26,80711.46,42.0,-0.46124,0.00015,28.5689]
[1777976573098,36.27,80712.26,42.0,-0.46112,0.00015,28.56836]
[1777976578134,36.27,80716.61,42.0,-0.46046,0.00015,28.56523]
[1777976583169,36.28,80716.96,42.0,-0.46041,0.00015,28.565]
[1777976588203,36.28,80717.99,42.0,-0.46026,0.00015,28.56426]
[1777976589723,36.28,80717.99,42.0,-0.46026,0.00015,28.56426]
[1777976595253,36.29,80715.4,42.0,-0.46066,0.00015,28.56619]
[1777976596684,36.29,80715.4,42.0,-0.46066,0.00015,28.56619]
[1777976602302,36.3,80714.15,42.0,-0.46085,0.00015,28.56713]
[1777976607337,36.3,80714.65,42.0,-0.46078,0.00015,28.56679]
[1777976615393,36.31,80715.38,42.0,-0.46067,0.00015,28.56285]
[1777976619725,36.31,80715.44,42.0,-0.46066,0.00015,28.56281]
[1777976625462,36.31,80714.91,42.0,-0.46075,0.00015,28.56323]
[1777976630498,36.32,80714.74,42.0,-0.46078,0.00015,28.56338]
[1777976633093,36.32,80715.34,42.0,-0.46069,0.00015,28.56295]
[1777976633252,36.32,80715.34,42.0,-0.46069,0.00015,28.56295]
[1777976641576,36.33,80714.24,42.0,-0.46086,0.00015,28.56378]
[1777976646611,36.33,80715.44,42.0,-0.46068,0.00015,28.56294]
[1777976652053,36.33,80715.88,42.0,-0.46061,0.00015,28.56263]
[1777976662723,36.34,80717.2,42.0,-0.46042,0.00015,28.56172]
[1777976668765,36.35,80716.27,42.0,-0.46057,0.00015,28.56243]
[1777976673800,36.35,80716.94,42.0,-0.46046,0.00015,28.55852]
[1777976678834,36.36,80716.44,42.0,-0.46054,0.00015,28.5589]
[1777976683870,36.36,80716.09,42.0,-0.4606,0.00015,28.55918]
[1777976690919,36.37,80716.1,42.0,-0.4606,0.00015,28.5592]
[1777976695953,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976697629,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976697661,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976697679,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976697700,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976698748,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976698770,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976698831,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976698910,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976698942,36.37,80715.67,42.0,-0.46067,0.00015,28.55953]
[1777976700989,36.37,80704.16,42.0,-0.46242,0.00015,28.5676]
[1777976702015,36.37,80704.16,42.0,-0.46242,0.00015,28.5676]
[1777976702815,36.37,80704.01,42.0,-0.46244,0.00015,28.56771]
[1777976706580,36.38,80703.34,42.0,-0.46254,0.00015,28.56816]
[1777976708327,36.38,80702.95,42.0,-0.4626,0.00015,28.56843]
[1777976708342,36.38,80702.95,42.0,-0.4626,0.00015,28.56843]
[1777976714040,36.38,80705.43,42.0,-0.46223,0.00015,28.56676]
[1777976715260,36.38,80705.28,42.0,-0.46225,0.00015,28.56687]
[1777976717266,36.38,80705.71,42.0,-0.46219,0.00015,28.56658]
[1777976719414,36.38,80705.59,42.0,-0.46221,0.00015,28.56666]
[1777976725162,36.38,80708.23,42.0,-0.46181,0.00015,28.56486]
[1777976730197,36.38,80707.09,42.0,-0.46198,0.00015,28.56566]
[1777976735234,36.39,80709.47,42.0,-0.46162,0.00015,28.56058]
[1777976740270,36.39,80709.79,42.0,-0.46157,0.00015,28.56036]
[1777976745305,36.39,80710.49,42.0,-0.46147,0.00015,28.55989]
[1777976749545,36.39,80711.36,42.0,-0.46134,0.00015,28.55928]
[1777976749548,36.39,80711.36,42.0,-0.46134,0.00015,28.55928]
[1777976749586,36.39,80711.36,42.0,-0.46134,0.00015,28.55928]
[1777976751188,36.39,80711.61,42.0,-0.4613,0.00015,28.55911]
[1777976753361,36.4,80719.62,42.0,-0.46009,0.00015,28.55333]
[1777976758424,36.4,80719.01,42.0,-0.46018,0.00015,28.5538]
[1777976760555,36.4,80718.45,42.0,-0.46027,0.00015,28.55422]
[1777976767459,36.41,80719.3,42.0,-0.46014,0.00015,28.55362]
[1777976771663,36.41,80719.36,42.0,-0.46013,0.00015,28.55359]
[1777976771698,36.41,80719.36,42.0,-0.46013,0.00015,28.55359]
[1777976773893,36.41,80725.83,42.0,-0.45916,0.00015,28.54874]
[1777976780551,36.42,80730.15,42.0,-0.45851,0.00015,28.54545]
[1777976781830,36.42,80730.15,42.0,-0.45851,0.00015,28.54545]
[1777976783902,36.42,80731.5,42.0,-0.4583,0.00015,28.5444]
[1777976784646,36.42,80733.49,42.0,-0.458,0.00015,28.54284]
[1777976786452,36.42,80737.87,42.0,-0.45734,0.00015,28.53933]
[1777976791635,36.43,80739.84,42.0,-0.45705,0.00015,28.53776]
[1777976791658,36.43,80739.84,42.0,-0.45705,0.00015,28.53776]
[1777976797496,36.44,80733.87,42.0,-0.45796,0.00015,28.53919]
[1777976802706,36.45,80733.75,42.0,-0.45798,0.00015,28.53933]
[1777976807741,36.45,80733.84,42.0,-0.45797,0.00015,28.53929]
[1777976812775,36.46,80734.7,42.0,-0.45785,0.00015,28.53864]
[1777976817932,36.46,80734.62,42.0,-0.45786,0.00015,28.53873]
[1777976822645,36.47,80737.2,42.0,-0.45748,0.00015,28.5367]
[1777976827697,36.47,80738.61,42.0,-0.45727,0.00015,28.5356]
[1777976832917,36.48,80733.33,42.0,-0.45807,0.00015,28.53988]
[1777976837952,36.49,80733.73,42.0,-0.45802,0.00015,28.5396]
[1777976843994,36.5,80734.06,42.0,-0.45797,0.00015,28.53938]
[1777976849029,36.5,80735.58,42.0,-0.45775,0.00015,28.5382]
[1777976854063,36.51,80733.63,42.0,-0.45804,0.00015,28.53634]
[1777976857493,36.51,80734.28,42.0,-0.45795,0.00015,28.53585]
[1777976864133,36.52,80734.78,42.0,-0.45788,0.00015,28.53549]
[1777976866710,36.52,80734.78,42.0,-0.45788,0.00015,28.53549]
[1777976866778,36.52,80734.78,42.0,-0.45788,0.00015,28.53549]
[1777976866977,36.52,80734.78,42.0,-0.45788,0.00015,28.53549]
[1777976867154,36.52,80727.13,42.0,-0.45904,0.00015,28.54148]
[1777976868067,36.52,80727.13,42.0,-0.45904,0.00015,28.54148]
[1777976873199,36.52,80721.44,42.0,-0.4599,0.00015,28.54579]
[1777976879240,36.53,80721.14,42.0,-0.45995,0.00015,28.54603]
[1777976884275,36.53,80720.88,42.0,-0.45999,0.00015,28.54624]
[1777976889311,36.53,80719.8,42.0,-0.46015,0.00015,28.54705]
[1777976893991,36.54,80721.2,42.0,-0.45994,0.00015,28.54603]
[1777976899381,36.54,80722.07,42.0,-0.45982,0.00015,28.5454]
[1777976899431,36.54,80722.07,42.0,-0.45982,0.00015,28.5454]
[1777976901348,36.54,80722.04,42.0,-0.45982,0.00015,28.54543]
[1777976901478,36.54,80727.1,42.0,-0.45906,0.00015,28.54162]
[1777976901505,36.54,80727.1,42.0,-0.45906,0.00015,28.54162]
[1777976902402,36.54,80733.39,42.0,-0.45811,0.00015,28.53675]
[1777976903330,36.54,80733.39,42.0,-0.45811,0.00015,28.53675]
[1777976903541,36.54,80734.03,42.0,-0.45801,0.00015,28.53625]
[1777976910458,36.55,80734.48,42.0,-0.45795,0.00015,28.53593]
[1777976915493,36.56,80734.82,42.0,-0.4579,0.00015,28.53225]
[1777976920528,36.56,80738.23,42.0,-0.45739,0.00015,28.52955]
[1777976925562,36.57,80736.57,42.0,-0.45764,0.00015,28.53092]
[1777976926569,36.57,80730.45,42.0,-0.45857,0.00015,28.53575]
[1777976930209,36.57,80728.55,42.0,-0.45886,0.00015,28.53722]
[1777976931194,36.57,80728.59,42.0,-0.45885,0.00015,28.5372]
[1777976931225,36.57,80728.59,42.0,-0.45885,0.00015,28.5372]
[1777976931274,36.57,80728.59,42.0,-0.45885,0.00015,28.5372]
[1777976932615,36.57,80716.6,42.0,-0.46066,0.00015,28.54612]
[1777976937650,36.57,80715.61,42.0,-0.46081,0.00015,28.54684]
[1777976942921,36.58,80713.26,42.0,-0.46117,0.00015,28.54852]
[1777976946200,36.58,80712.86,42.0,-0.46123,0.00015,28.5488]
[1777976952638,36.58,80714.73,42.0,-0.46095,0.00015,28.54749]
[1777976956850,36.58,80720.49,42.0,-0.46008,0.00015,28.54334]
[1777976962825,36.58,80720.45,42.0,-0.46009,0.00015,28.54338]
[1777976967860,36.59,80721.12,42.0,-0.45999,0.00015,28.5429]
[1777976973902,36.59,80720.28,42.0,-0.46012,0.00015,28.54009]
[1777976978936,36.59,80719.71,42.0,-0.4602,0.00015,28.54052]
[1777976989007,36.6,80721.67,42.0,-0.45991,0.00015,28.53911]
[1777976994041,36.6,80722.1,42.0,-0.45985,0.00015,28.53881]
[1777977000084,36.6,80720.15,42.0,-0.46014,0.00015,28.54026]
[1777977001526,36.6,80720.15,42.0,-0.46014,0.00015,28.54026]
[1777977001670,36.6,80720.26,42.0,-0.46013,0.00015,28.54018]
[1777977002319,36.6,80720.26,42.0,-0.46013,0.00015,28.54018]
[1777977002421,36.6,80727.08,42.0,-0.4591,0.00015,28.5351]
[1777977004234,36.6,80730.89,42.0,-0.45853,0.00015,28.53217]
[1777977009729,36.61,80731.83,42.0,-0.45839,0.00015,28.53147]
[1777977010275,36.61,80731.83,42.0,-0.45839,0.00015,28.53147]
[1777977010489,36.61,80731.83,42.0,-0.45839,0.00015,28.53147]
[1777977014090,36.61,80731.45,42.0,-0.45845,0.00015,28.53179]
[1777977014605,36.61,80731.84,42.0,-0.45839,0.00015,28.53149]
[1777977015292,36.61,80731.84,42.0,-0.45839,0.00015,28.53149]
[1777977015418,36.61,80731.84,42.0,-0.45839,0.00015,28.53149]
[1777977020186,36.62,80734.16,42.0,-0.45804,0.00015,28.52969]
[1777977021232,36.62,80741.23,42.0,-0.45698,0.00015,28.52403]
[1777977022860,36.62,80744.18,42.0,-0.45654,0.00015,28.52161]
[1777977026205,36.62,80744.35,42.0,-0.45651,0.00015,28.52149]
[1777977027590,36.63,80747.85,42.0,-0.45599,0.00015,28.51858]
[1777977031126,36.63,80751.3,42.0,-0.45547,0.00015,28.51567]
[1777977031313,36.63,80751.3,42.4,-0.45547,0.00015,28.51567]
[1777977031348,36.63,80751.3,42.4,-0.45547,0.00015,28.51567]
[1777977031360,36.63,80751.3,42.4,-0.45547,0.00015,28.51567]
[1777977031444,36.63,80754.07,42.4,-0.45505,0.00015,28.50984]
[1777977036494,36.63,80757.98,42.4,-0.45447,0.00015,28.50642]
[1777977036733,36.63,80752.51,42.4,-0.45529,0.00015,28.51119]
[1777977037153,36.63,80752.51,42.4,-0.45529,0.00015,28.51119]
[1777977037343,36.63,80741.44,42.4,-0.45696,0.00015,28.52049]
[1777977040365,36.64,80736.5,42.4,-0.4577,0.00015,28.5245]
[1777977045450,36.64,80737.06,42.4,-0.45762,0.00015,28.52408]
[1777977052449,36.65,80737.53,42.4,-0.45756,0.00015,28.52375]
[1777977057484,36.65,80740.49,42.4,-0.45711,0.00015,28.52139]
[1777977062518,36.66,80741.89,42.4,-0.45691,0.00015,28.52028]
[1777977067554,36.66,80742.64,42.4,-0.4568,0.00015,28.5197]
[1777977072590,36.67,80742.49,42.4,-0.45683,0.00015,28.51986]
[1777977078632,36.67,80741.48,42.4,-0.45698,0.00015,28.52072]
[1777977084014,36.68,80741.22,42.4,-0.45703,0.00015,28.52095]
[1777977093508,36.68,80741.16,42.4,-0.45704,0.00015,28.52104]
[1777977094744,36.69,80731.71,42.4,-0.45846,0.00015,28.52514]
[1777977099137,36.69,80729.27,42.4,-0.45883,0.00015,28.52703]
[1777977100144,36.69,80738.01,42.4,-0.45752,0.00015,28.5202]
[1777977105825,36.7,80740.98,42.4,-0.45708,0.00015,28.51784]
[1777977110860,36.7,80741.25,42.4,-0.45704,0.00015,28.51765]
[1777977115896,36.71,80741.07,42.4,-0.45707,0.00015,28.51782]
[1777977120931,36.71,80741.61,42.4,-0.45699,0.00015,28.51741]
[1777977125966,36.72,80741.48,42.4,-0.45702,0.00015,28.51755]
[1777977131001,36.72,80739.49,42.4,-0.45732,0.00015,28.51919]
[1777977136036,36.73,80739.84,42.4,-0.45727,0.00015,28.51893]
[1777977142077,36.73,80739.23,42.4,-0.45736,0.00015,28.51946]
[1777977147113,36.74,80740.34,42.4,-0.4572,0.00015,28.51859]
[1777977152150,36.74,80739.58,42.4,-0.45732,0.00015,28.51578]
[1777977157184,36.74,80739.83,42.4,-0.45728,0.00015,28.5156]
[1777977162220,36.75,80739.93,42.4,-0.45727,0.00015,28.51555]
[1777977167255,36.75,80740.94,42.4,-0.45712,0.00015,28.51477]
[1777977172470,36.76,80739.62,42.4,-0.45732,0.00015,28.51585]
[1777977173760,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977173792,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977173888,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977174041,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977174179,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977174215,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977174230,36.76,80739.7,42.4,-0.45731,0.00015,28.5158]
[1777977174399,36.76,80731.68,42.4,-0.45852,0.00015,28.52212]
[1777977175057,36.76,80731.68,42.4,-0.45852,0.00015,28.52212]
[1777977176343,36.76,80725.95,42.4,-0.45938,0.00015,28.52647]
[1777977176853,36.76,80727.52,42.4,-0.45914,0.00015,28.5253]
[1777977182359,36.76,80726.31,42.4,-0.45933,0.00015,28.52622]
[1777977187395,36.76,80727.37,42.4,-0.45917,0.00015,28.52543]
[1777977196236,36.77,80726.89,42.4,-0.45924,0.00015,28.5258]
[1777977201494,36.77,80729.08,42.4,-0.45892,0.00015,28.52417]
[1777977206529,36.77,80729.38,42.4,-0.45887,0.00015,28.52395]
[1777977210796,36.77,80729.24,42.4,-0.45889,0.00015,28.52407]
[1777977212393,36.77,80729.44,42.4,-0.45886,0.00015,28.52047]
[1777977218612,36.78,80729.88,42.4,-0.4588,0.00015,28.52016]
[1777977220933,36.78,80730.71,42.4,-0.45867,0.00015,28.51953]
[1777977232711,36.78,80731.16,42.4,-0.45861,0.00015,28.51921]
[1777977232920,36.78,80731.16,42.4,-0.45861,0.00015,28.51921]
[1777977238898,36.79,80731.24,42.4,-0.4586,0.00015,28.51917]
[1777977238957,36.79,80731.24,42.4,-0.4586,0.00015,28.51917]
[1777977240845,36.79,80737.41,42.4,-0.45768,0.00015,28.51438]
[1777977241550,36.79,80737.41,42.4,-0.45768,0.00015,28.51438]
[1777977241773,36.79,80745.77,42.4,-0.45643,0.00015,28.50762]
[1777977247369,36.8,80746.25,42.4,-0.45636,0.00015,28.50724]
[1777977247407,36.8,80746.25,42.4,-0.45636,0.00015,28.50724]
[1777977247729,36.8,80746.25,42.4,-0.45636,0.00015,28.50724]
[1777977249841,36.8,80751.0,42.4,-0.45565,0.00015,28.50329]
[1777977252769,36.81,80753.74,42.4,-0.45525,0.00015,28.50104]
[1777977257108,36.82,80763.06,42.4,-0.45386,0.00015,28.49291]
[1777977262925,36.83,80760.42,42.4,-0.45426,0.00015,28.49532]
[1777977266198,36.83,80760.63,51.2,-0.45423,0.00015,28.49516]
[1777977266299,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266342,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266468,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266485,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266565,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266710,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266710,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266905,36.83,80760.63,51.8,-0.45423,0.00015,28.49516]
[1777977266739,36.83,80760.44,51.8,-0.45426,0.00015,28.49534]
[1777977267036,36.83,80760.44,51.8,-0.45426,0.00015,28.49534]
[1777977267120,36.83,80760.44,51.8,-0.45426,0.00015,28.49534]
[1777977267257,36.83,80760.44,51.8,-0.45426,0.00015,28.49534]
[1777977267270,36.83,80760.44,51.8,-0.45426,0.00015,28.49534]
[1777977267469,36.83,80760.44,51.8,-0.45426,0.00015,28.49534]
[1777977267632,36.83,80786.2,51.8,-0.45041,0.00015,28.47126]
[1777977268068,36.83,80786.2,51.8,-0.45041,0.00015,28.47126]
[1777977268632,36.83,80786.2,51.8,-0.45041,0.00015,28.47126]
[1777977268661,36.83,80793.48,51.8,-0.44932,0.00015,28.46397]
[1777977270305,36.84,80790.31,51.8,-0.4498,0.00015,28.46723]
[1777977270494,36.84,80790.31,51.8,-0.4498,0.00015,28.46723]
[1777977271162,36.84,80792.28,51.8,-0.44951,0.00015,28.46525]
[1777977271833,36.84,80790.62,51.8,-0.44975,0.00015,28.46346]
[1777977272114,36.84,80790.62,51.8,-0.44975,0.00015,28.46346]
[1777977272452,36.84,80790.62,51.8,-0.44975,0.00015,28.46346]
[1777977272476,36.84,80789.22,51.8,-0.44996,0.00015,28.46487]
[1777977273003,36.84,80782.8,51.8,-0.45092,0.00015,28.4712]
[1777977275543,36.84,80783.46,51.8,-0.45082,0.00015,28.47057]
[1777977275766,36.84,80783.46,51.8,-0.45082,0.00015,28.47057]
[1777977275842,36.84,80783.25,51.8,-0.45086,0.00015,28.47078]
[1777977275953,36.84,80783.25,51.8,-0.45086,0.00015,28.47078]
[1777977276017,36.84,80783.25,51.8,-0.45086,0.00015,28.47078]
[1777977276447,36.84,80783.25,51.8,-0.45086,0.00015,28.47078]
[1777977276621,36.84,80783.25,51.8,-0.45086,0.00015,28.47078]
[1777977276639,36.84,80791.68,51.8,-0.4496,0.00015,28.46243]
[1777977277212,36.84,80791.68,51.8,-0.4496,0.00015,28.46243]
[1777977277234,36.84,80791.68,51.8,-0.4496,0.00015,28.46243]
[1777977277237,36.84,80791.68,51.8,-0.4496,0.00015,28.46243]
[1777977277584,36.84,80791.68,51.8,-0.4496,0.00015,28.46243]
[1777977277635,36.84,80791.68,51.8,-0.4496,0.00015,28.46243]
[1777977277763,36.84,80812.31,51.8,-0.44652,0.00015,28.44077]
[1777977278241,36.84,80812.31,51.8,-0.44652,0.00015,28.44077]
[1777977278583,36.84,80812.31,51.8,-0.44652,0.00015,28.44077]
[1777977278952,36.84,80814.87,51.8,-0.44614,0.00015,28.43797]
[1777977279203,36.84,80814.87,51.8,-0.44614,0.00015,28.43797]
[1777977280389,36.84,80813.8,51.8,-0.4463,0.00015,28.43914]
[1777977280805,36.84,80813.8,51.8,-0.4463,0.00015,28.43914]
[1777977280510,36.87,80812.37,51.8,-0.44654,0.00015,28.44098]
[1777977281679,36.87,80812.37,51.8,-0.44654,0.00015,28.44098]
[1777977281703,36.88,80809.27,51.8,-0.44701,0.00015,28.44447]
[1777977282866,36.88,80807.36,51.8,-0.4473,0.00015,28.44652]
[1777977283637,36.88,80807.36,51.8,-0.4473,0.00015,28.44652]
[1777977284187,36.91,80805.32,51.8,-0.44763,0.00015,28.44898]
[1777977284372,36.91,80805.32,51.8,-0.44763,0.00015,28.44898]
[1777977284419,36.91,80804.63,51.8,-0.44774,0.00015,28.44972]
[1777977289112,36.91,80806.58,51.8,-0.44745,0.00015,28.44765]
[1777977291441,36.91,80804.67,51.8,-0.44773,0.00015,28.44969]
[1777977291645,36.91,80804.67,51.8,-0.44773,0.00015,28.44969]
[1777977296645,36.91,80808.52,51.8,-0.44716,0.00015,28.44561]
[1777977297362,36.91,80809.76,51.8,-0.44698,0.00015,28.44428]
[1777977303213,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304437,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304448,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304495,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304570,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304587,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304677,36.92,80815.55,51.8,-0.44612,0.00015,28.438]
[1777977304854,36.92,80817.9,51.8,-0.44577,0.00015,28.43544]
[1777977304900,36.92,80817.9,51.8,-0.44577,0.00015,28.43544]
[1777977307088,36.92,80817.49,51.8,-0.44583,0.00015,28.43589]
[1777977307280,36.92,80817.49,51.8,-0.44583,0.00015,28.43589]
[1777977307334,36.92,80817.49,51.8,-0.44583,0.00015,28.43589]
[1777977310593,36.92,80818.59,51.8,-0.44567,0.00015,28.43468]
[1777977315921,36.92,80815.54,51.8,-0.44613,0.00015,28.43809]
[1777977322347,36.92,80814.03,51.8,-0.44635,0.00015,28.43975]
[1777977323508,36.92,80814.03,51.8,-0.44635,0.00015,28.43975]
[1777977329397,36.93,80818.44,51.8,-0.4457,0.00015,28.43491]
[1777977331588,36.93,80819.06,51.8,-0.4456,0.00015,28.43422]
[1777977332418,36.93,80810.98,51.8,-0.4468,0.00015,28.43962]
[1777977337453,36.92,80806.5,51.8,-0.44747,0.00015,28.4444]
[1777977342625,36.92,80804.94,51.8,-0.4477,0.00015,28.44603]
[1777977348530,36.95,80809.37,51.8,-0.44707,0.00015,28.44165]
[1777977350235,36.96,80810.35,51.8,-0.44693,0.00015,28.44061]
[1777977352934,36.96,80813.73,51.8,-0.44643,0.00015,28.43696]
[1777977358600,36.96,80813.34,51.8,-0.44648,0.00015,28.43739]
[1777977360734,36.96,80813.06,51.8,-0.44653,0.00015,28.43769]
[1777977363276,36.96,80807.11,51.8,-0.44741,0.00015,28.44409]
[1777977365690,36.96,80807.91,51.8,-0.44729,0.00015,28.44323]
[1777977365840,36.96,80807.91,51.8,-0.44729,0.00015,28.44323]
[1777977367470,36.96,80810.32,51.8,-0.44693,0.00015,28.44065]
[1777977372698,36.96,80815.57,51.8,-0.44615,0.00015,28.43495]
[1777977373879,36.96,80815.57,51.8,-0.44615,0.00015,28.43495]
[1777977373977,36.96,80815.55,51.8,-0.44615,0.00015,28.43497]
[1777977375304,36.96,80813.92,51.8,-0.4464,0.00015,28.43675]
[1777977375815,36.96,80813.92,51.8,-0.4464,0.00015,28.43675]
[1777977385789,36.96,80805.94,51.8,-0.44759,0.00015,28.44538]
[1777977387036,36.96,80806.18,51.8,-0.44755,0.00015,28.44512]
[1777977392839,36.97,80806.85,51.8,-0.44746,0.00015,28.441]
[1777977394645,36.97,80806.74,51.8,-0.44747,0.00015,28.44113]
[1777977399888,36.97,80807.42,51.8,-0.44737,0.00015,28.4404]
[1777977404923,36.97,80807.28,51.8,-0.44739,0.00015,28.44054]
[1777977408218,36.97,80806.95,51.8,-0.44744,0.00015,28.44089]
[1777977410217,36.97,80802.95,51.8,-0.44803,0.00015,28.4451]
[1777977416060,36.96,80799.27,51.8,-0.44858,0.00015,28.4489]
[1777977416143,36.96,80799.27,51.8,-0.44858,0.00015,28.4489]
[1777977416257,36.96,80799.27,51.8,-0.44858,0.00015,28.4489]
[1777977416747,36.97,80799.18,51.8,-0.44861,0.00015,28.4491]
[1777977421762,37.0,80796.72,51.8,-0.449,0.00015,28.45185]
[1777977421815,37.0,80793.63,51.8,-0.44946,0.00015,28.45499]
[1777977422042,37.0,80784.91,51.8,-0.45075,0.00015,28.46361]
[1777977424527,37.0,80785.14,51.8,-0.45072,0.00015,28.4634]
[1777977430098,37.0,80779.78,51.8,-0.45152,0.00015,28.46858]
[1777977431234,37.0,80779.78,51.8,-0.45152,0.00015,28.46858]
[1777977431792,37.0,80779.78,51.8,-0.45152,0.00015,28.46858]
[1777977432780,37.0,80776.88,51.8,-0.45195,0.00015,28.47133]
[1777977432831,37.0,80776.88,51.8,-0.45195,0.00015,28.47133]
[1777977432868,37.0,80776.88,51.8,-0.45195,0.00015,28.47133]
[1777977433790,37.0,80776.06,51.8,-0.45208,0.00015,28.4721]
[1777977434160,37.01,80773.67,51.8,-0.45243,0.00015,28.47433]
[1777977434870,37.01,80773.67,51.8,-0.45243,0.00015,28.47433]
[1777977435357,37.0,80769.17,51.8,-0.4531,0.00015,28.47845]
[1777977435476,37.0,80769.17,51.8,-0.4531,0.00015,28.47845]
[1777977435646,37.0,80769.17,51.8,-0.4531,0.00015,28.47845]
[1777977435783,37.0,80769.17,51.8,-0.4531,0.00015,28.47845]
[1777977436170,37.0,80763.45,51.8,-0.45395,0.00015,28.48358]
[1777977436719,37.0,80763.45,51.8,-0.45395,0.00015,28.48358]
[1777977436863,37.0,80763.45,51.8,-0.45395,0.00015,28.48358]
[1777977436926,37.0,80754.0,51.8,-0.45536,0.00015,28.49177]
[1777977437150,37.0,80761.36,51.8,-0.45426,0.00015,28.48542]
[1777977442187,37.0,80764.06,51.8,-0.45386,0.00015,28.48303]
[1777977445764,37.0,80763.73,51.8,-0.45391,0.00015,28.48332]
[1777977445797,37.0,80763.73,51.8,-0.45391,0.00015,28.48332]
[1777977445908,37.0,80763.73,51.8,-0.45391,0.00015,28.48332]
[1777977446254,37.0,80764.1,51.8,-0.45386,0.00015,28.483]
[1777977446531,37.0,80764.1,51.8,-0.45386,0.00015,28.483]
[1777977449645,37.0,80756.48,51.8,-0.45499,0.00015,28.48965]
[1777977452477,37.0,80748.91,51.8,-0.45612,0.00015,28.49258]
[1777977452498,37.0,80746.73,51.8,-0.45644,0.00015,28.49438]
[1777977456207,37.0,80743.94,51.8,-0.45686,0.00015,28.49666]
[1777977456215,37.0,80743.94,51.8,-0.45686,0.00015,28.49666]
[1777977456285,37.0,80743.28,51.8,-0.45696,0.00015,28.49719]
[1777977460671,37.0,80751.85,51.8,-0.45568,0.00015,28.49015]
[1777977466355,37.01,80756.33,51.8,-0.45501,0.00015,28.48635]
[1777977470647,37.01,80758.62,51.8,-0.45467,0.00015,28.48437]
[1777977476354,37.0,80755.8,51.8,-0.45509,0.00015,28.4868]
[1777977476494,37.0,80755.8,51.8,-0.45509,0.00015,28.4868]
[1777977476858,37.0,80755.8,51.8,-0.45509,0.00015,28.4868]
[1777977476963,37.0,80755.8,51.8,-0.45509,0.00015,28.4868]
[1777977482467,37.0,80757.31,51.8,-0.45486,0.00015,28.48549]
[1777977487502,37.0,80758.11,51.8,-0.45474,0.00015,28.48479]
[1777977492537,37.0,80758.23,51.8,-0.45472,0.00015,28.48468]
[1777977497126,37.0,80757.85,51.8,-0.45478,0.00015,28.48501]
[1777977499586,37.0,80767.73,51.8,-0.45331,0.00015,28.47627]
[1777977504621,37.0,80768.4,51.8,-0.45321,0.00015,28.47565]
[1777977506249,37.0,80766.99,51.8,-0.45342,0.00015,28.47691]
[1777977508059,37.0,80766.29,51.8,-0.45352,0.00015,28.47753]
[1777977513686,36.99,80760.39,51.8,-0.45439,0.00015,28.47929]
[1777977515645,36.99,80759.97,51.8,-0.45445,0.00015,28.47966]
[1777977519729,36.99,80753.39,51.8,-0.45543,0.00015,28.48531]
[1777977520484,36.99,80753.39,51.8,-0.45543,0.00015,28.48531]
[1777977520546,36.99,80753.39,51.8,-0.45543,0.00015,28.48531]
[1777977520597,36.99,80753.39,51.8,-0.45543,0.00015,28.48531]
[1777977520666,36.99,80753.39,51.8,-0.45543,0.00015,28.48531]
[1777977520690,36.99,80753.39,51.8,-0.45543,0.00015,28.48531]
[1777977520736,36.99,80748.38,51.8,-0.45618,0.00015,28.4895]
[1777977522998,36.99,80745.92,51.8,-0.45655,0.00015,28.49152]
[1777977523201,36.99,80744.36,51.8,-0.45678,0.00015,28.49279]
[1777977523214,36.99,80744.36,51.8,-0.45678,0.00015,28.49279]
[1777977525221,36.99,80736.74,51.8,-0.45792,0.00015,28.49886]
[1777977526397,36.99,80737.19,51.8,-0.45785,0.00015,28.4985]
[1777977526778,36.99,80736.73,51.8,-0.45792,0.00015,28.49886]
[1777977528459,36.99,80736.74,51.8,-0.45792,0.00015,28.49886]
[1777977528792,36.99,80736.52,51.8,-0.45795,0.00015,28.49903]
[1777977533827,36.99,80737.09,51.8,-0.45787,0.00015,28.49858]
[1777977538862,36.99,80737.0,51.8,-0.45788,0.00015,28.49866]
[1777977543897,36.99,80739.21,51.8,-0.45755,0.00015,28.49692]
[1777977545210,36.99,80740.66,51.8,-0.45733,0.00015,28.49577]
[1777977547000,36.99,80741.12,51.8,-0.45727,0.00015,28.4954]
[1777977547561,36.99,80740.92,51.8,-0.4573,0.00015,28.49556]
[1777977547588,36.99,80740.92,51.8,-0.4573,0.00015,28.49556]
[1777977547983,36.99,80740.92,51.8,-0.4573,0.00015,28.49556]
[1777977549939,36.99,80751.81,51.8,-0.45567,0.00015,28.48664]
[1777977551200,36.99,80754.29,51.8,-0.4553,0.00015,28.48454]
[1777977551212,36.99,80754.29,51.8,-0.4553,0.00015,28.48454]
[1777977551355,36.99,80754.29,51.8,-0.4553,0.00015,28.48454]
[1777977551382,36.99,80754.29,51.8,-0.4553,0.00015,28.48454]
[1777977551953,36.99,80757.76,51.8,-0.45478,0.00015,28.48156]
[1777977553982,36.99,80760.6,51.8,-0.45436,0.00015,28.47908]
[1777977554604,36.99,80764.47,51.8,-0.45378,0.00015,28.47565]
[1777977557703,36.99,80772.43,51.8,-0.4526,0.00015,28.46846]
[1777977557953,36.99,80772.43,51.8,-0.4526,0.00015,28.46846]
[1777977559436,36.99,80777.44,51.8,-0.45185,0.00015,28.4638]
[1777977559705,36.99,80777.44,51.8,-0.45185,0.00015,28.4638]
[1777977565617,37.0,80778.89,51.8,-0.45164,0.00015,28.46245]
[1777977571091,37.0,80780.24,51.8,-0.45144,0.00015,28.45774]
[1777977576126,37.0,80782.66,51.8,-0.45108,0.00015,28.45544]
[1777977581161,37.0,80783.29,51.8,-0.45099,0.00015,28.45485]
[1777977584825,37.01,80781.67,51.8,-0.45123,0.00015,28.45642]
[1777977590224,37.01,80780.74,51.8,-0.45137,0.00015,28.45733]
[1777977595259,37.01,80780.22,51.8,-0.45145,0.00015,28.45784]
[1777977600293,37.01,80778.29,51.8,-0.45174,0.00015,28.45969]
[1777977605961,37.01,80783.37,51.8,-0.45098,0.00015,28.45486]
[1777977606840,37.02,80783.83,51.8,-0.45092,0.00015,28.45442]
[1777977612247,37.02,80790.03,51.8,-0.45,0.00015,28.44837]
[1777977614829,37.02,80790.8,51.8,-0.44988,0.00015,28.44761]
[1777977620434,37.02,80793.36,51.8,-0.44951,0.00015,28.44509]
[1777977621356,37.02,80793.36,51.8,-0.44951,0.00015,28.44509]
[1777977626475,37.03,80785.97,51.8,-0.45061,0.00015,28.45244]
[1777977630209,37.03,80786.52,51.8,-0.45053,0.00015,28.45191]
[1777977635817,37.03,80786.08,51.8,-0.45059,0.00015,28.4489]
[1777977641583,37.03,80785.81,51.8,-0.45063,0.00015,28.44919]
[1777977646618,37.03,80785.85,51.8,-0.45063,0.00015,28.44917]
[1777977651653,37.04,80785.8,51.8,-0.45064,0.00015,28.44924]
[1777977656688,37.04,80787.19,51.8,-0.45044,0.00015,28.4479]
[1777977661723,37.04,80787.8,51.8,-0.45035,0.00015,28.44732]
[1777977665750,37.04,80794.25,51.8,-0.44939,0.00015,28.44093]
[1777977669631,37.05,80796.32,51.8,-0.44908,0.00015,28.43885]
[1777977669888,37.05,80797.26,51.8,-0.44895,0.00015,28.4379]
[1777977671513,37.05,80802.38,51.8,-0.44818,0.00015,28.43264]
[1777977672169,37.05,80802.38,51.8,-0.44818,0.00015,28.43264]
[1777977672387,37.05,80802.83,51.8,-0.44812,0.00015,28.43218]
[1777977674644,37.05,80808.62,51.8,-0.44726,0.00015,28.4261]
[1777977674841,37.05,80808.62,51.8,-0.44726,0.00015,28.4261]
[1777977676181,37.05,80809.35,51.8,-0.44715,0.00015,28.42532]
[1777977683752,37.05,80812.03,51.8,-0.44675,0.00015,28.42243]
[1777977689194,37.05,80812.0,51.8,-0.44676,0.00015,28.42246]
[1777977694736,37.04,80812.73,51.8,-0.44664,0.00015,28.41819]
[1777977694861,37.04,80812.73,51.8,-0.44664,0.00015,28.41819]
[1777977699989,37.04,80812.86,51.8,-0.44662,0.00015,28.41805]
[1777977701460,37.04,80812.86,51.8,-0.44662,0.00015,28.41805]
[1777977701466,37.04,80812.86,51.8,-0.44662,0.00015,28.41805]
[1777977703142,37.04,80812.98,51.8,-0.4466,0.00015,28.41791]
[1777977709053,37.04,80812.84,51.8,-0.44662,0.00015,28.41806]
[1777977709283,37.04,80812.84,51.8,-0.44662,0.00015,28.41806]
[1777977715064,37.04,80815.21,51.8,-0.44627,0.00015,28.41548]
[1777977715202,37.04,80815.21,51.8,-0.44627,0.00015,28.41548]
[1777977716299,37.04,80812.89,51.8,-0.44661,0.00015,28.418]
[1777977721327,37.04,80811.04,51.8,-0.44689,0.00015,28.41998]
[1777977722654,37.04,80808.76,51.8,-0.44723,0.00015,28.42242]
[1777977728187,37.04,80806.58,51.8,-0.44755,0.00015,28.42471]
[1777977733222,37.04,80805.42,51.8,-0.44772,0.00015,28.42592]
[1777977734142,37.04,80805.42,51.8,-0.44772,0.00015,28.42592]
[1777977735562,37.04,80802.85,51.8,-0.4481,0.00015,28.4286]
[1777977739327,37.04,80796.43,51.8,-0.44905,0.00015,28.43519]
[1777977745075,37.03,80797.54,51.8,-0.44889,0.00015,28.43403]
[1777977746046,37.03,80797.54,51.8,-0.44888,0.00015,28.43402]
[1777977746272,37.03,80797.54,51.8,-0.44888,0.00015,28.43402]
[1777977746280,37.03,80797.54,51.8,-0.44888,0.00015,28.43402]
[1777977751348,37.03,80798.29,51.8,-0.44877,0.00015,28.42983]
[1777977756383,37.04,80801.9,51.8,-0.44824,0.00015,28.42615]
[1777977761417,37.04,80800.52,51.8,-0.44845,0.00015,28.42762]
[1777977767460,37.05,80797.68,51.8,-0.44888,0.00015,28.43058]
[1777977772494,37.05,80798.34,51.8,-0.44878,0.00015,28.42995]
[1777977777461,37.06,80799.05,51.8,-0.44868,0.00015,28.42925]
[1777977777530,37.06,80799.3,51.8,-0.44864,0.00015,28.429]
[1777977782565,37.06,80797.08,51.8,-0.44898,0.00015,28.43129]
[1777977783592,37.06,80797.08,51.8,-0.44898,0.00015,28.43129]
[1777977789614,37.06,80800.15,51.8,-0.44852,0.00015,28.42818]
[1777977791645,37.06,80800.53,51.8,-0.44847,0.00015,28.4278]
[1777977791872,37.06,80800.53,51.8,-0.44847,0.00015,28.4278]
[1777977793589,37.06,80809.38,51.8,-0.44715,0.00015,28.41851]
[1777977799502,37.06,80818.85,51.8,-0.44575,0.00015,28.40822]
[1777977801451,37.06,80819.84,51.8,-0.4456,0.00015,28.40713]
[1777977801516,37.06,80819.84,51.8,-0.4456,0.00015,28.40713]
[1777977808748,37.06,80820.11,51.8,-0.44556,0.00015,28.40683]
[1777977810204,37.06,80820.11,51.8,-0.44556,0.00015,28.40683]
[1777977815797,37.06,80820.09,51.8,-0.44556,0.00015,28.40339]
[1777977820831,37.06,80818.2,51.8,-0.44584,0.00015,28.40548]
[1777977823094,37.06,80818.2,51.8,-0.44584,0.00015,28.40548]
[1777977824222,37.06,80818.52,51.8,-0.44579,0.00015,28.40513]
[1777977824472,37.06,80819.45,51.8,-0.44565,0.00015,28.4041]
[1777977825766,37.06,80814.78,51.8,-0.44635,0.00015,28.40923]
[1777977825866,37.06,80808.44,51.8,-0.44729,0.00015,28.41604]
[1777977828360,37.06,80809.11,51.8,-0.44719,0.00015,28.41533]
[1777977828647,37.06,80808.21,51.8,-0.44732,0.00015,28.41628]
[1777977833924,37.06,80815.26,51.8,-0.44627,0.00015,28.40869]
[1777977839967,37.06,80817.88,51.8,-0.44588,0.00015,28.40581]
[1777977845394,37.06,80820.31,51.8,-0.44552,0.00015,28.40313]
[1777977845395,37.06,80820.31,51.8,-0.44552,0.00015,28.40313]
[1777977853058,37.06,80819.67,51.8,-0.44562,0.00015,28.40385]
[1777977858096,37.06,80817.64,51.8,-0.44592,0.00015,28.40609]
[1777977863131,37.06,80817.54,51.8,-0.44594,0.00015,28.4062]
[1777977869173,37.06,80818.64,51.8,-0.44577,0.00015,28.40499]
[1777977873279,37.06,80818.5,51.8,-0.44579,0.00015,28.40168]
[1777977879242,37.06,80818.68,51.8,-0.44576,0.00015,28.40149]
[1777977884279,37.06,80817.78,51.8,-0.4459,0.00015,28.40248]
[1777977886050,37.06,80817.65,51.8,-0.44592,0.00015,28.40262]
[1777977891071,37.06,80813.16,51.8,-0.44658,0.00015,28.40751]
[1777977891072,37.06,80813.16,51.8,-0.44658,0.00015,28.40751]
[1777977897370,37.06,80814.66,51.8,-0.44636,0.00015,28.40588]
[1777977902405,37.06,80814.22,51.8,-0.44642,0.00015,28.40635]
[1777977907440,37.06,80813.97,51.8,-0.44646,0.00015,28.40661]
[1777977912475,37.06,80814.09,51.8,-0.44644,0.00015,28.40648]
[1777977917510,37.06,80813.94,51.8,-0.44646,0.00015,28.40664]
[1777977922545,37.06,80813.23,51.8,-0.44657,0.00015,28.4074]
[1777977924906,37.06,80813.65,51.8,-0.4465,0.00015,28.40694]
[1777977924982,37.06,80813.65,51.8,-0.4465,0.00015,28.40694]
[1777977925222,37.06,80813.65,51.8,-0.4465,0.00015,28.40694]
[1777977926286,37.06,80813.01,51.8,-0.4466,0.00015,28.40763]
[1777977926384,37.06,80806.14,51.8,-0.44762,0.00015,28.41497]
[1777977930048,37.06,80805.21,51.8,-0.44776,0.00015,28.41596]
[1777977930397,37.06,80805.21,51.8,-0.44776,0.00015,28.41596]
[1777977936643,37.07,80807.08,51.8,-0.44749,0.00015,28.4106]
[1777977939326,37.07,80807.08,51.8,-0.44749,0.00015,28.4106]
[1777977944699,37.07,80809.24,51.8,-0.44717,0.00015,28.40833]
[1777977949734,37.07,80809.75,51.8,-0.44709,0.00015,28.40778]
[1777977954768,37.07,80810.2,51.8,-0.44702,0.00015,28.40729]
[1777977956283,37.07,80810.2,51.8,-0.44702,0.00015,28.40729]
[1777977957916,37.07,80810.36,51.8,-0.447,0.00015,28.40712]
[1777977963832,37.07,80817.8,51.8,-0.44589,0.00015,28.39904]
[1777977969874,37.07,80816.02,51.8,-0.44616,0.00015,28.40099]
[1777977974909,37.07,80816.66,51.8,-0.44606,0.00015,28.40029]
[1777977977238,37.07,80816.87,51.8,-0.44603,0.00015,28.40006]
[1777977981957,37.07,80823.49,51.8,-0.44505,0.00015,28.39272]
[1777977986343,37.07,80822.08,51.8,-0.44526,0.00015,28.39431]
[1777977987611,37.07,80821.7,51.8,-0.44532,0.00015,28.39473]
[1777977987649,37.07,80821.7,51.8,-0.44532,0.00015,28.39473]
[1777977989773,37.07,80821.3,51.8,-0.44537,0.00015,28.39518]
[1777977992576,37.07,80821.67,51.8,-0.44532,0.00015,28.39131]
[1777977997848,37.07,80821.57,51.8,-0.44533,0.00015,28.39143]
[1777978000126,37.07,80820.93,51.8,-0.44543,0.00015,28.39214]
[1777978007156,37.07,80820.61,51.8,-0.44548,0.00015,28.39251]
[1777978012191,37.07,80818.44,51.8,-0.4458,0.00015,28.39492]
[1777978017226,37.07,80817.03,51.8,-0.44601,0.00015,28.39647]
[1777978022261,37.07,80819.19,51.8,-0.44569,0.00015,28.39409]
[1777978027296,37.07,80819.18,51.8,-0.44569,0.00015,28.3941]
[1777978033338,37.07,80819.74,51.8,-0.44561,0.00015,28.39349]
[1777978036391,37.07,80819.84,51.8,-0.44559,0.00015,28.39338]
[1777978041590,37.07,80822.33,51.8,-0.44522,0.00015,28.39062]
[1777978047436,37.07,80821.98,51.8,-0.44528,0.00015,28.39102]
[1777978052472,37.07,80821.85,51.8,-0.44529,0.00015,28.3877]
[1777978057506,37.07,80823.73,51.8,-0.44501,0.00015,28.38561]
[1777978062541,37.08,80821.53,51.8,-0.44534,0.00015,28.38808]
[1777978067577,37.08,80821.58,51.8,-0.44533,0.00015,28.38803]
[1777978072612,37.08,80819.57,51.8,-0.44563,0.00015,28.39027]
[1777978078654,37.08,80820.16,51.8,-0.44554,0.00015,28.38962]
[1777978083688,37.08,80820.89,51.8,-0.44544,0.00015,28.38881]
[1777978088724,37.08,80822.59,51.8,-0.44519,0.00015,28.38692]
[1777978093759,37.08,80824.61,51.8,-0.44489,0.00015,28.38467]
[1777978098793,37.08,80824.38,51.8,-0.44492,0.00015,28.38494]
[1777978103828,37.08,80825.58,51.8,-0.44475,0.00015,28.3836]
[1777978108863,37.08,80828.11,51.8,-0.44437,0.00015,28.38074]
[1777978113899,37.08,80828.76,51.8,-0.44427,0.00015,28.37655]
[1777978118529,37.09,80824.48,51.8,-0.44491,0.00015,28.38141]
[1777978123109,37.09,80819.91,51.8,-0.44559,0.00015,28.38653]
[1777978125772,37.09,80822.01,51.8,-0.44528,0.00015,28.3842]
[1777978125815,37.09,80822.01,51.8,-0.44528,0.00015,28.3842]
[1777978134041,37.09,80820.58,51.8,-0.44549,0.00015,28.3858]
[1777978139076,37.09,80816.79,51.8,-0.44605,0.00015,28.38998]
[1777978144111,37.09,80815.92,51.8,-0.44618,0.00015,28.39093]
[1777978149145,37.09,80816.48,51.8,-0.4461,0.00015,28.39032]
[1777978154181,37.09,80821.8,51.8,-0.44531,0.00015,28.38444]
[1777978159216,37.09,80812.11,51.8,-0.44675,0.00015,28.39506]
[1777978164251,37.09,80806.83,51.8,-0.44753,0.00015,28.40068]
[1777978170293,37.08,80807.69,51.8,-0.4474,0.00015,28.39974]
[1777978171041,37.08,80807.69,51.8,-0.4474,0.00015,28.39974]
[1777978177855,37.09,80808.05,51.8,-0.44734,0.00015,28.39593]
[1777978177879,37.09,80808.05,51.8,-0.44734,0.00015,28.39593]
[1777978177889,37.09,80808.05,51.8,-0.44734,0.00015,28.39593]
[1777978178351,37.09,80806.3,51.8,-0.44761,0.00015,28.39778]
[1777978178943,37.09,80806.3,51.8,-0.44761,0.00015,28.39778]
[1777978179498,37.09,80806.3,51.8,-0.44761,0.00015,28.39778]
[1777978180291,37.09,80803.68,51.8,-0.44799,0.00015,28.40053]
[1777978180397,37.09,80803.68,51.8,-0.44799,0.00015,28.40053]
[1777978185420,37.09,80805.58,51.8,-0.44772,0.00015,28.39858]
[1777978185425,37.09,80805.58,51.8,-0.44772,0.00015,28.39858]
[1777978190493,37.1,80805.95,51.8,-0.44766,0.00015,28.39822]
[1777978195528,37.1,80808.28,51.8,-0.44732,0.00015,28.39578]
[1777978200562,37.1,80807.77,51.8,-0.4474,0.00015,28.39635]
[1777978205598,37.1,80803.15,51.8,-0.44809,0.00015,28.40122]
[1777978210633,37.11,80802.83,51.8,-0.44814,0.00015,28.40158]
[1777978212646,37.11,80811.2,51.8,-0.4469,0.00015,28.39277]
[1777978217682,37.11,80810.37,51.8,-0.44702,0.00015,28.39367]
[1777978220703,37.11,80804.13,51.8,-0.44795,0.00015,28.40027]
[1777978225738,37.11,80804.0,51.8,-0.44797,0.00015,28.40043]
[1777978228269,37.11,80802.56,51.8,-0.44819,0.00015,28.40194]
[1777978234803,37.12,80798.46,51.8,-0.4488,0.00015,28.40274]
[1777978240845,37.12,80799.06,51.8,-0.44871,0.00015,28.40216]
[1777978241956,37.12,80799.06,51.8,-0.44871,0.00015,28.40216]
[1777978245501,37.12,80799.4,51.8,-0.44866,0.00015,28.40182]
[1777978250914,37.13,80799.44,51.8,-0.44866,0.00015,28.40182]
[1777978256308,37.13,80799.47,51.8,-0.44866,0.00015,28.40181]
[1777978261992,37.13,80800.7,51.8,-0.44848,0.00015,28.40058]
[1777978267029,37.14,80799.69,51.8,-0.44863,0.00015,28.40164]
[1777978272063,37.14,80799.72,51.8,-0.44863,0.00015,28.40163]
[1777978277098,37.14,80799.76,51.8,-0.44862,0.00015,28.40161]
[1777978285686,37.14,80799.75,51.8,-0.44863,0.00015,28.40163]
[1777978291197,37.14,80797.32,51.8,-0.44899,0.00015,28.40066]
[1777978296685,37.14,80797.4,51.8,-0.44897,0.00015,28.40058]
[1777978297315,37.14,80797.98,51.8,-0.44889,0.00015,28.39999]
[1777978297809,37.14,80797.98,51.8,-0.44889,0.00015,28.39999]
[1777978299253,37.14,80791.36,51.8,-0.44987,0.00015,28.40664]
[1777978304287,37.15,80791.23,51.8,-0.44989,0.00015,28.4068]
[1777978305513,37.15,80791.23,51.8,-0.44989,0.00015,28.4068]
[1777978311270,37.15,80790.41,51.8,-0.45002,0.00015,28.40763]
[1777978312775,37.15,80790.41,51.8,-0.45002,0.00015,28.40764]
[1777978312992,37.15,80790.48,51.8,-0.45001,0.00015,28.40757]
[1777978313003,37.15,80790.48,51.8,-0.45001,0.00015,28.40757]
[1777978313076,37.15,80790.48,51.8,-0.45001,0.00015,28.40757]
[1777978313172,37.15,80790.48,51.8,-0.45001,0.00015,28.40757]
[1777978313510,37.15,80790.48,51.8,-0.45001,0.00015,28.40757]
[1777978313871,37.15,80790.48,51.8,-0.45001,0.00015,28.40757]
[1777978313578,37.15,80781.95,51.8,-0.45128,0.00015,28.41585]
[1777978314821,37.15,80781.95,51.8,-0.45128,0.00015,28.41585]
[1777978315000,37.15,80777.77,51.8,-0.4519,0.00015,28.41981]
[1777978315520,37.15,80777.77,51.8,-0.4519,0.00015,28.41981]
[1777978315523,37.15,80777.77,51.8,-0.4519,0.00015,28.41981]
[1777978316689,37.15,80773.26,51.8,-0.45257,0.00015,28.42399]
[1777978322414,37.15,80781.52,51.8,-0.45134,0.00015,28.41628]
[1777978328813,37.15,80781.03,51.8,-0.45141,0.00015,28.41675]
[1777978329961,37.15,80780.66,51.8,-0.45147,0.00015,28.41711]
[1777978335505,37.16,80778.07,51.8,-0.45186,0.00015,28.41957]
[1777978340541,37.16,80778.2,51.8,-0.45184,0.00015,28.41946]
[1777978345014,37.16,80778.35,51.8,-0.45182,0.00015,28.41933]
[1777978352625,37.16,80776.74,51.8,-0.45206,0.00015,28.41739]
[1777978357660,37.16,80776.92,51.8,-0.45203,0.00015,28.41724]
[1777978359027,37.16,80776.8,51.8,-0.45205,0.00015,28.41736]
[1777978364709,37.17,80773.2,51.8,-0.45259,0.00015,28.42071]
[1777978368046,37.17,80770.46,51.8,-0.45299,0.00015,28.42322]
[1777978368049,37.17,80770.46,51.8,-0.45299,0.00015,28.42322]
[1777978369076,37.17,80770.44,51.8,-0.453,0.00015,28.42324]
[1777978369169,37.17,80770.44,51.8,-0.453,0.00015,28.42324]
[1777978374782,37.17,80768.27,51.8,-0.45332,0.00015,28.42522]
[1777978375018,37.17,80768.27,51.8,-0.45332,0.00015,28.42522]
[1777978380827,37.17,80768.51,51.8,-0.45328,0.00015,28.42497]
[1777978385861,37.16,80766.43,51.8,-0.45359,0.00015,28.42681]
[1777978389531,37.16,80766.0,51.8,-0.45365,0.00015,28.42718]
[1777978389782,37.16,80766.0,51.8,-0.45365,0.00015,28.42718]
[1777978390724,37.16,80765.66,51.8,-0.4537,0.00015,28.42748]
[1777978395932,37.16,80765.09,51.8,-0.45378,0.00015,28.42796]
[1777978401974,37.15,80765.77,51.8,-0.45368,0.00015,28.42733]
[1777978402759,37.15,80765.77,51.8,-0.45368,0.00015,28.42733]
[1777978402857,37.15,80765.77,51.8,-0.45368,0.00015,28.42733]
[1777978403282,37.15,80765.67,51.8,-0.45369,0.00015,28.42741]
[1777978403384,37.15,80765.67,51.8,-0.45369,0.00015,28.42741]
[1777978403459,37.15,80765.67,51.8,-0.45369,0.00015,28.42741]
[1777978403498,37.15,80765.67,51.8,-0.45369,0.00015,28.42741]
[1777978403610,37.15,80765.67,51.8,-0.45369,0.00015,28.42741]
[1777978404180,37.15,80763.52,51.8,-0.45401,0.00015,28.42931]
[1777978404193,37.15,80763.52,51.8,-0.45401,0.00015,28.42931]
[1777978404205,37.15,80763.52,51.8,-0.45401,0.00015,28.42931]
[1777978404208,37.15,80763.52,51.8,-0.45401,0.00015,28.42931]
[1777978404229,37.15,80763.52,51.8,-0.45401,0.00015,28.42931]
[1777978404288,37.15,80757.03,51.8,-0.45498,0.00015,28.43494]
[1777978404995,37.15,80749.5,51.8,-0.4561,0.00015,28.44125]
[1777978406352,37.15,80749.5,51.8,-0.4561,0.00015,28.44125]
[1777978406978,37.15,80749.5,51.8,-0.4561,0.00015,28.44125]
[1777978408032,37.15,80747.09,51.8,-0.45645,0.00015,28.44322]
[1777978408146,37.15,80747.09,51.8,-0.45645,0.00015,28.44322]
[1777978409055,37.15,80745.97,51.8,-0.45662,0.00015,28.44413]
[1777978412960,37.15,80743.71,51.8,-0.45695,0.00015,28.44251]
[1777978413002,37.15,80738.01,51.8,-0.4578,0.00015,28.44701]
[1777978415211,37.15,80730.14,51.8,-0.45898,0.00015,28.45302]
[1777978415465,37.15,80730.14,51.8,-0.45898,0.00015,28.45302]
[1777978421111,37.15,80728.34,51.8,-0.45924,0.00015,28.45436]
[1777978423490,37.15,80726.29,51.8,-0.45955,0.00015,28.45587]
[1777978423534,37.15,80726.29,51.8,-0.45955,0.00015,28.45587]
[1777978424880,37.15,80724.6,51.8,-0.4598,0.00015,28.4571]
[1777978428161,37.14,80729.73,51.8,-0.45903,0.00015,28.45328]
[1777978434202,37.14,80730.16,51.8,-0.45897,0.00015,28.45295]
[1777978435991,37.14,80730.16,51.8,-0.45897,0.00015,28.45295]
[1777978436057,37.14,80730.26,51.8,-0.45895,0.00015,28.45288]
[1777978436259,37.14,80730.26,51.8,-0.45895,0.00015,28.45288]
[1777978436407,37.14,80730.26,51.8,-0.45895,0.00015,28.45288]
[1777978442257,37.14,80729.99,51.8,-0.45899,0.00015,28.45308]
[1777978445430,37.14,80730.5,51.8,-0.45891,0.00015,28.4527]
[1777978445970,37.14,80730.5,51.8,-0.45891,0.00015,28.4527]
[1777978453334,37.14,80734.97,51.8,-0.45825,0.00015,28.4493]
[1777978458370,37.14,80727.44,51.8,-0.45937,0.00015,28.45497]
[1777978461169,37.14,80724.27,51.8,-0.45984,0.00015,28.45729]
[1777978463678,37.14,80722.75,51.8,-0.46007,0.00015,28.45838]
[1777978469446,37.14,80723.19,51.8,-0.46,0.00015,28.45805]
[1777978475489,37.14,80723.01,51.8,-0.46002,0.00015,28.45472]
[1777978480524,37.14,80722.99,51.8,-0.46003,0.00015,28.45473]
[1777978485559,37.14,80721.15,51.8,-0.4603,0.00015,28.45604]
[1777978489096,37.13,80717.72,51.8,-0.46081,0.00015,28.45845]
[1777978492542,37.13,80718.49,51.8,-0.46069,0.00015,28.45791]
[1777978494373,37.13,80717.0,51.8,-0.46092,0.00015,28.45895]
[1777978499657,37.14,80716.32,51.8,-0.46102,0.00015,28.45944]
[1777978504692,37.14,80715.29,51.8,-0.46118,0.00015,28.46017]
[1777978509950,37.14,80715.63,51.8,-0.46113,0.00015,28.45995]
[1777978510648,37.14,80716.47,51.8,-0.461,0.00015,28.45938]
[1777978511741,37.14,80732.39,51.8,-0.45863,0.00015,28.44782]
[1777978514906,37.14,80731.5,51.8,-0.45876,0.00015,28.44849]
[1777978514923,37.14,80731.5,51.8,-0.45876,0.00015,28.44849]
[1777978514937,37.14,80731.5,51.8,-0.45876,0.00015,28.44849]
[1777978514997,37.14,80731.5,51.8,-0.45876,0.00015,28.44849]
[1777978520120,37.14,80735.72,51.8,-0.45813,0.00015,28.44528]
[1777978527852,37.14,80734.49,51.8,-0.45832,0.00015,28.44623]
[1777978530417,37.14,80733.31,51.8,-0.45849,0.00015,28.44713]
[1777978530609,37.14,80733.31,51.8,-0.45849,0.00015,28.44713]
[1777978530874,37.14,80726.65,51.8,-0.45949,0.00015,28.45211]
[1777978531880,37.14,80719.37,51.8,-0.46057,0.00015,28.45389]
[1777978533310,37.14,80721.18,51.8,-0.4603,0.00015,28.45261]
[1777978538930,37.14,80728.05,51.8,-0.45927,0.00015,28.4476]
[1777978543965,37.14,80730.05,51.8,-0.45897,0.00015,28.44611]
[1777978549000,37.14,80730.79,51.8,-0.45886,0.00015,28.44556]
[1777978550065,37.14,80730.79,51.8,-0.45886,0.00015,28.44556]
[1777978550173,37.14,80731.34,51.8,-0.45878,0.00015,28.44514]
[1777978550277,37.14,80731.34,51.8,-0.45878,0.00015,28.44514]
[1777978550344,37.14,80731.34,51.8,-0.45878,0.00015,28.44514]
[1777978550801,37.14,80731.34,51.8,-0.45878,0.00015,28.44514]
[1777978551013,37.14,80739.67,51.8,-0.45754,0.00015,28.43873]
[1777978552022,37.14,80746.78,51.8,-0.45648,0.00015,28.43304]
[1777978554091,37.14,80747.38,51.8,-0.45639,0.00015,28.43255]
[1777978556438,37.14,80748.65,51.8,-0.4562,0.00015,28.43151]
[1777978558965,37.14,80748.57,51.8,-0.45622,0.00015,28.43158]
[1777978559127,37.14,80748.57,51.8,-0.45622,0.00015,28.43158]
[1777978560567,37.14,80743.6,51.8,-0.45696,0.00015,28.43562]
[1777978560592,37.14,80743.6,51.8,-0.45696,0.00015,28.43562]
[1777978561804,37.14,80740.4,51.8,-0.45743,0.00015,28.43817]
[1777978564923,37.14,80737.05,51.8,-0.45793,0.00015,28.44079]
[1777978565005,37.14,80737.05,51.8,-0.45793,0.00015,28.44079]
[1777978570148,37.15,80736.26,51.8,-0.45805,0.00015,28.44141]
[1777978575183,37.15,80731.67,51.8,-0.45874,0.00015,28.44492]
[1777978586837,37.15,80728.94,51.8,-0.45914,0.00015,28.44697]
[1777978586850,37.15,80728.94,51.8,-0.45914,0.00015,28.44697]
[1777978586902,37.15,80728.94,51.8,-0.45914,0.00015,28.44697]
[1777978586949,37.15,80728.94,51.8,-0.45914,0.00015,28.44697]
[1777978593308,37.15,80734.09,51.8,-0.45837,0.00015,28.43962]
[1777978594280,37.15,80734.09,51.8,-0.45837,0.00015,28.43962]
[1777978594302,37.15,80734.09,51.8,-0.45837,0.00015,28.43962]
[1777978597741,37.15,80741.16,51.8,-0.45732,0.00015,28.43412]
[1777978603378,37.15,80744.8,51.8,-0.45678,0.00015,28.43122]
[1777978608414,37.15,80745.14,51.8,-0.45673,0.00015,28.43096]
[1777978613449,37.15,80747.16,51.8,-0.45643,0.00015,28.42933]
[1777978614852,37.15,80747.16,51.8,-0.45643,0.00015,28.42933]
[1777978620498,37.16,80750.98,51.8,-0.45586,0.00015,28.42621]
[1777978624058,37.16,80748.48,51.8,-0.45624,0.00015,28.42828]
[1777978629561,37.16,80748.35,51.8,-0.45626,0.00015,28.42841]
[1777978632381,37.16,80745.83,51.8,-0.45664,0.00015,28.43048]
[1777978632424,37.16,80745.83,51.8,-0.45664,0.00015,28.43048]
[1777978632434,37.16,80745.83,51.8,-0.45664,0.00015,28.43048]
[1777978632494,37.16,80745.83,51.8,-0.45664,0.00015,28.43048]
[1777978633414,37.16,80740.93,51.8,-0.45737,0.00015,28.4344]
[1777978638623,37.16,80733.56,51.8,-0.45846,0.00015,28.44013]
[1777978639757,37.16,80733.56,51.8,-0.45846,0.00015,28.44013]
[1777978640545,37.16,80734.13,51.8,-0.45838,0.00015,28.43969]
[1777978641112,37.16,80734.13,51.8,-0.45838,0.00015,28.43969]
[1777978641252,37.16,80737.51,51.8,-0.45788,0.00015,28.43709]
[1777978642301,37.16,80743.29,51.8,-0.45702,0.00015,28.43253]
[1777978644546,37.16,80747.66,51.8,-0.45636,0.00015,28.42899]
[1777978644666,37.16,80747.87,51.8,-0.45633,0.00015,28.42882]
[1777978648830,37.16,80748.46,51.8,-0.45624,0.00015,28.42832]
[1777978651221,37.16,80748.56,51.8,-0.45623,0.00015,28.42823]
[1777978651312,37.16,80749.19,51.8,-0.45613,0.00015,28.42772]
[1777978651381,37.16,80749.19,51.8,-0.45613,0.00015,28.42772]
[1777978651386,37.16,80749.19,51.8,-0.45613,0.00015,28.42772]
[1777978651605,37.16,80749.19,51.8,-0.45613,0.00015,28.42772]
[1777978652950,37.16,80753.87,51.8,-0.45543,0.00015,28.42036]
[1777978653647,37.16,80759.85,51.8,-0.45454,0.00015,28.41525]
[1777978654216,37.16,80759.85,51.8,-0.45454,0.00015,28.41525]
[1777978655538,37.16,80762.98,51.8,-0.45408,0.00015,28.41252]
[1777978656216,37.16,80762.98,51.8,-0.45408,0.00015,28.41252]
[1777978655744,37.16,80773.55,51.8,-0.45251,0.00015,28.40302]
[1777978657758,37.16,80779.85,51.8,-0.45157,0.00015,28.39716]
[1777978660714,37.16,80779.94,51.8,-0.45156,0.00015,28.39708]
[1777978660745,37.16,80779.94,51.8,-0.45156,0.00015,28.39708]
[1777978661722,37.16,80783.68,51.8,-0.451,0.00015,28.39352]
[1777978661723,37.16,80783.68,51.8,-0.451,0.00015,28.39352]
[1777978661818,37.16,80783.68,51.8,-0.451,0.00015,28.39352]
[1777978661848,37.16,80796.32,51.8,-0.44913,0.00015,28.38107]
[1777978667827,37.17,80798.48,51.8,-0.44881,0.00015,28.37892]
[1777978670540,37.17,80798.42,51.8,-0.44882,0.00015,28.37899]
[1777978670711,37.17,80798.42,51.8,-0.44882,0.00015,28.37899]
[1777978670741,37.17,80798.42,51.8,-0.44882,0.00015,28.37899]
[1777978673875,37.17,80807.8,51.8,-0.44743,0.00015,28.3693]
[1777978679276,37.18,80805.53,51.8,-0.44778,0.00015,28.37174]
[1777978679398,37.18,80805.53,51.8,-0.44778,0.00015,28.37174]
[1777978679472,37.18,80805.53,51.8,-0.44778,0.00015,28.37174]
[1777978679505,37.18,80805.53,51.8,-0.44778,0.00015,28.37174]
[1777978680060,37.18,80805.53,51.8,-0.44778,0.00015,28.37174]
[1777978680258,37.18,80805.53,51.8,-0.44778,0.00015,28.37174]
[1777978680082,37.18,80810.77,51.8,-0.447,0.00015,28.3662]
[1777978685936,37.18,80814.88,51.8,-0.44639,0.00015,28.36177]
[1777978689756,37.18,80815.86,51.8,-0.44624,0.00015,28.3607]
[1777978696029,37.17,80818.9,51.8,-0.44579,0.00015,28.35737]
[1777978701064,37.17,80820.05,51.8,-0.44562,0.00015,28.3561]
[1777978704866,37.17,80820.28,51.8,-0.44558,0.00015,28.35585]
[1777978705557,37.17,80822.37,51.8,-0.44528,0.00015,28.35353]
[1777978709193,37.17,80825.22,51.8,-0.44485,0.00015,28.35035]
[1777978715162,37.18,80823.96,51.8,-0.44504,0.00015,28.3483]
[1777978720197,37.18,80821.87,51.8,-0.44535,0.00015,28.35064]
[1777978721561,37.18,80821.88,51.8,-0.44535,0.00015,28.35063]
[1777978728253,37.18,80821.49,51.8,-0.4454,0.00015,28.35106]
[1777978733288,37.18,80820.58,51.8,-0.44554,0.00015,28.35207]
[1777978738323,37.18,80819.72,51.8,-0.44567,0.00015,28.35302]
[1777978743901,37.18,80819.35,51.8,-0.44572,0.00015,28.35342]
[1777978747663,37.18,80818.45,51.8,-0.44585,0.00015,28.35441]
[1777978749320,37.18,80820.48,51.8,-0.44555,0.00015,28.35218]
[1777978754438,37.18,80823.37,51.8,-0.44512,0.00015,28.34897]
[1777978754513,37.18,80823.37,51.8,-0.44512,0.00015,28.34897]
[1777978754558,37.18,80823.37,51.8,-0.44512,0.00015,28.34897]
[1777978757588,37.18,80825.66,51.8,-0.44479,0.00015,28.34641]
[1777978760084,37.18,80825.06,51.8,-0.44487,0.00015,28.34708]
[1777978763493,37.18,80819.96,51.8,-0.44563,0.00015,28.35276]
[1777978764224,37.18,80819.96,51.8,-0.44563,0.00015,28.35276]
[1777978770948,37.18,80814.93,51.8,-0.44638,0.00015,28.35826]
[1777978779611,37.18,80814.23,51.8,-0.44647,0.00015,28.35552]
[1777978785478,37.17,80811.95,51.8,-0.44681,0.00015,28.35797]
[1777978790688,37.17,80813.62,51.8,-0.44656,0.00015,28.35616]
[1777978795724,37.17,80813.85,51.8,-0.44653,0.00015,28.3559]
[1777978799684,37.17,80817.17,51.8,-0.44603,0.00015,28.35229]
[1777978801094,37.17,80817.95,51.8,-0.44592,0.00015,28.35143]
[1777978808815,37.17,80823.28,51.8,-0.44513,0.00015,28.34554]
[1777978813849,37.17,80822.23,51.8,-0.44528,0.00015,28.34671]
[1777978818885,37.17,80821.54,51.8,-0.44539,0.00015,28.34748]
[1777978823106,37.17,80821.34,51.8,-0.44542,0.00015,28.34771]
[1777978823125,37.17,80821.34,51.8,-0.44542,0.00015,28.34771]
[1777978823324,37.17,80821.34,51.8,-0.44542,0.00015,28.34771]
[1777978823386,37.17,80821.34,51.8,-0.44542,0.00015,28.34771]
[1777978823939,37.17,80821.15,51.8,-0.44544,0.00015,28.34792]
[1777978824334,37.17,80810.98,51.8,-0.44695,0.00015,28.35898]
[1777978825508,37.17,80808.7,51.8,-0.44729,0.00015,28.36141]
[1777978830969,37.17,80807.68,51.8,-0.44744,0.00015,28.36246]
[1777978831761,37.17,80807.68,51.8,-0.44744,0.00015,28.36246]
[1777978832111,37.17,80807.68,51.8,-0.44744,0.00015,28.36246]
[1777978840312,37.17,80807.03,51.8,-0.44753,0.00015,28.35965]
[1777978840341,37.17,80807.03,51.8,-0.44753,0.00015,28.35965]
[1777978840475,37.17,80807.03,51.8,-0.44753,0.00015,28.35965]
[1777978840703,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978840723,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978840730,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841057,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841104,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841186,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841270,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841314,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841391,37.17,80807.03,51.8,-0.44753,0.00015,28.35964]
[1777978841408,37.17,80800.47,51.8,-0.4485,0.00015,28.36646]
[1777978841729,37.17,80800.47,51.8,-0.4485,0.00015,28.36646]
[1777978841935,37.17,80800.47,51.8,-0.4485,0.00015,28.36646]
[1777978842042,37.17,80800.47,51.8,-0.4485,0.00015,28.36646]
[1777978842359,37.17,80776.33,51.8,-0.45209,0.00015,28.39012]
[1777978842850,37.17,80776.33,51.8,-0.45209,0.00015,28.39012]
[1777978843175,37.17,80776.33,51.8,-0.45209,0.00015,28.39012]
[1777978843198,37.17,80776.33,51.8,-0.45209,0.00015,28.39012]
[1777978843376,37.17,80776.33,51.8,-0.45209,0.00015,28.39012]
[1777978844293,37.17,80776.25,51.8,-0.4521,0.00015,28.3902]
[1777978845043,37.17,80776.25,51.8,-0.4521,0.00015,28.3902]
[1777978846530,37.17,80773.0,51.8,-0.45259,0.00015,28.39321]
[1777978849983,37.17,80768.32,51.8,-0.45328,0.00015,28.39748]
[1777978855142,37.18,80770.29,51.8,-0.45299,0.00015,28.39573]
[1777978856255,37.18,80770.29,51.8,-0.45299,0.00015,28.39573]
[1777978856299,37.18,80770.29,51.8,-0.45299,0.00015,28.39573]
[1777978857158,37.18,80781.51,51.8,-0.45133,0.00015,28.38532]
[1777978859883,37.18,80785.03,51.8,-0.45081,0.00015,28.38196]
[1777978860382,37.18,80785.03,51.8,-0.45081,0.00015,28.38196]
[1777978860400,37.18,80790.75,51.8,-0.44996,0.00015,28.37637]
[1777978860645,37.18,80790.75,51.8,-0.44996,0.00015,28.37637]
[1777978861186,37.18,80802.89,51.8,-0.44815,0.00015,28.36408]
[1777978863200,37.18,80803.61,51.8,-0.44805,0.00015,28.36332]
[1777978864531,37.18,80803.46,51.8,-0.44807,0.00015,28.36347]
[1777978874279,37.17,80793.8,51.8,-0.44949,0.00015,28.37326]
[1777978879314,37.17,80799.77,51.8,-0.4486,0.00015,28.36718]
[1777978880887,37.17,80799.54,51.8,-0.44864,0.00015,28.36741]
[1777978880890,37.17,80799.54,51.8,-0.44864,0.00015,28.36741]
[1777978880948,37.17,80799.54,51.8,-0.44864,0.00015,28.36741]
[1777978881052,37.17,80799.54,51.8,-0.44864,0.00015,28.36741]
[1777978881443,37.17,80799.54,51.8,-0.44864,0.00015,28.36741]
[1777978881328,37.16,80807.78,51.8,-0.44741,0.00015,28.35883]
[1777978882464,37.16,80815.41,51.8,-0.44628,0.00015,28.35065]
[1777978883354,37.16,80815.41,51.8,-0.44628,0.00015,28.35065]
[1777978888398,37.16,80816.92,51.8,-0.44605,0.00015,28.34897]
[1777978891925,37.16,80816.57,51.8,-0.4461,0.00015,28.34586]
[1777978892599,37.16,80815.41,51.8,-0.44627,0.00015,28.34711]
[1777978892625,37.16,80815.41,51.8,-0.44627,0.00015,28.34711]
[1777978895538,37.16,80813.98,51.8,-0.44648,0.00015,28.34866]
[1777978898450,37.16,80801.94,51.8,-0.44827,0.00015,28.36138]
[1777978903485,37.15,80807.79,51.8,-0.4474,0.00015,28.35525]
[1777978906507,37.15,80814.99,51.8,-0.44633,0.00015,28.34753]
[1777978907556,37.15,80815.91,51.8,-0.44619,0.00015,28.34652]
[1777978913555,37.15,80810.9,51.8,-0.44693,0.00015,28.35192]
[1777978917583,37.15,80804.61,51.8,-0.44787,0.00015,28.35856]
[1777978923221,37.15,80809.58,51.8,-0.44713,0.00015,28.35331]
[1777978929668,37.15,80815.82,51.8,-0.4462,0.00015,28.34657]
[1777978934703,37.15,80810.8,51.8,-0.44694,0.00015,28.35198]
[1777978939738,37.15,80811.67,51.8,-0.44681,0.00015,28.35104]
[1777978940954,37.15,80811.67,51.8,-0.44681,0.00015,28.35104]
[1777978943766,37.14,80820.33,51.8,-0.44552,0.00015,28.34158]
[1777978948801,37.14,80817.99,51.8,-0.44587,0.00015,28.34413]
[1777978953836,37.14,80819.78,51.8,-0.4456,0.00015,28.33867]
[1777978958871,37.14,80820.45,51.8,-0.44549,0.00015,28.3379]
[1777978960526,37.14,80820.45,51.8,-0.44549,0.00015,28.3379]
[1777978961782,37.14,80820.72,51.8,-0.44545,0.00015,28.33759]
[1777978964165,37.14,80820.29,51.8,-0.44552,0.00015,28.33807]
[1777978964413,37.14,80820.29,51.8,-0.44552,0.00015,28.33807]
[1777978964894,37.14,80820.26,51.8,-0.44552,0.00015,28.33809]
[1777978967836,37.14,80822.84,51.8,-0.44514,0.00015,28.33521]
[1777978969930,37.13,80823.34,51.8,-0.44506,0.00015,28.33465]
[1777978969931,37.13,80823.34,51.8,-0.44506,0.00015,28.33465]
[1777978971117,37.13,80826.02,51.8,-0.44466,0.00015,28.33163]
[1777978977006,37.13,80820.18,51.8,-0.44553,0.00015,28.33814]
[1777978982044,37.13,80823.4,51.8,-0.44505,0.00015,28.33454]
[1777978987080,37.13,80823.64,51.8,-0.44501,0.00015,28.33425]
[1777978992115,37.13,80822.91,51.8,-0.44512,0.00015,28.33506]
[1777978997149,37.13,80823.35,51.8,-0.44505,0.00015,28.33455]
[1777979001115,37.13,80823.41,51.8,-0.44504,0.00015,28.33447]
[1777979006214,37.12,80823.37,51.8,-0.44505,0.00015,28.3345]
[1777979011248,37.12,80825.15,51.8,-0.44478,0.00015,28.32901]
[1777979014209,37.12,80825.46,51.8,-0.44473,0.00015,28.32865]
[1777979014630,37.12,80825.46,51.8,-0.44473,0.00015,28.32865]
[1777979015445,37.12,80825.58,51.8,-0.44471,0.00015,28.32851]
[1777979015547,37.12,80825.58,51.8,-0.44471,0.00015,28.32851]
[1777979015596,37.12,80825.58,51.8,-0.44471,0.00015,28.32851]
[1777979015661,37.12,80825.49,51.8,-0.44472,0.00015,28.32861]
[1777979015705,37.12,80825.49,51.8,-0.44472,0.00015,28.32861]
[1777979015728,37.12,80825.49,51.8,-0.44472,0.00015,28.32861]
[1777979015839,37.12,80825.49,51.8,-0.44472,0.00015,28.32861]
[1777979016283,37.12,80812.12,51.8,-0.44671,0.00015,28.34336]
[1777979016732,37.12,80812.12,51.8,-0.44671,0.00015,28.34336]
[1777979017040,37.12,80812.12,51.8,-0.44671,0.00015,28.34336]
[1777979017536,37.12,80812.12,51.8,-0.44671,0.00015,28.34336]
[1777979019305,37.12,80805.39,51.8,-0.44771,0.00015,28.35051]
[1777979019652,37.12,80805.39,51.8,-0.44771,0.00015,28.35051]
[1777979022182,37.12,80813.85,51.8,-0.44645,0.00015,28.34148]
[1777979028371,37.12,80820.57,51.8,-0.44545,0.00015,28.33412]
[1777979029731,37.12,80820.84,51.8,-0.44541,0.00015,28.33382]
[1777979035419,37.12,80821.29,51.8,-0.44535,0.00015,28.3333]
[1777979040455,37.12,80822.05,51.8,-0.44523,0.00015,28.33243]
[1777979045490,37.12,80823.1,51.8,-0.44507,0.00015,28.33124]
[1777979050524,37.12,80823.75,51.8,-0.44498,0.00015,28.3305]
[1777979055560,37.11,80824.31,51.8,-0.44489,0.00015,28.32986]
[1777979060595,37.11,80826.56,51.8,-0.44456,0.00015,28.32731]
[1777979065630,37.11,80829.02,51.8,-0.44419,0.00015,28.3245]
[1777979070664,37.11,80829.49,51.8,-0.44412,0.00015,28.32396]
[1777979075699,37.11,80829.66,51.8,-0.44409,0.00015,28.32028]
[1777979080734,37.11,80829.66,51.8,-0.44409,0.00015,28.32028]
[1777979082873,37.11,80830.34,51.8,-0.44399,0.00015,28.3195]
[1777979086412,37.11,80831.41,51.8,-0.44383,0.00015,28.31827]
[1777979086456,37.11,80831.41,51.8,-0.44383,0.00015,28.31827]
[1777979092644,37.11,80831.98,51.8,-0.44374,0.00015,28.31762]
[1777979092683,37.11,80831.98,51.8,-0.44374,0.00015,28.31762]
[1777979092917,37.11,80831.98,51.8,-0.44374,0.00015,28.31762]
[1777979099868,37.11,80831.33,51.8,-0.44384,0.00015,28.31837]
[1777979104787,37.11,80827.47,51.8,-0.44441,0.00015,28.32279]
[1777979109938,37.11,80826.58,51.8,-0.44455,0.00015,28.3238]
[1777979118007,37.11,80825.82,51.8,-0.44466,0.00015,28.32465]
[1777979125056,37.11,80826.35,51.8,-0.44458,0.00015,28.32403]
[1777979130091,37.11,80825.77,51.8,-0.44466,0.00015,28.32468]
[1777979135126,37.11,80828.52,51.8,-0.44425,0.00015,28.31808]
[1777979140161,37.11,80830.58,51.8,-0.44394,0.00015,28.31571]
[1777979143473,37.11,80831.12,51.8,-0.44386,0.00015,28.31509]
[1777979143609,37.11,80831.12,51.8,-0.44386,0.00015,28.31509]
[1777979149224,37.11,80829.94,51.8,-0.44404,0.00015,28.31645]
[1777979154259,37.11,80830.79,51.8,-0.44391,0.00015,28.31547]
[1777979161746,37.11,80830.66,51.8,-0.44393,0.00015,28.31562]
[1777979164202,37.11,80830.76,51.8,-0.44392,0.00015,28.31551]
[1777979164507,37.11,80830.76,51.8,-0.44392,0.00015,28.31551]
[1777979164508,37.11,80830.76,51.8,-0.44392,0.00015,28.31551]
[1777979171379,37.11,80833.86,51.8,-0.44346,0.00015,28.31192]
[1777979176414,37.11,80833.25,51.8,-0.44355,0.00015,28.31264]
[1777979181448,37.11,80833.81,51.8,-0.44347,0.00015,28.312]
[1777979186484,37.11,80832.63,51.8,-0.44364,0.00015,28.31337]
[1777979191519,37.11,80832.86,51.8,-0.4436,0.00015,28.30963]
[1777979196554,37.11,80832.2,51.8,-0.4437,0.00015,28.3104]
[1777979201589,37.11,80831.78,51.8,-0.44376,0.00015,28.31089]
[1777979206624,37.11,80831.51,51.8,-0.4438,0.00015,28.31121]
[1777979211659,37.11,80831.76,51.8,-0.44377,0.00015,28.31092]
[1777979217701,37.11,80833.94,51.8,-0.44344,0.00015,28.3084]
[1777979218632,37.11,80833.94,51.8,-0.44344,0.00015,28.3084]
[1777979226764,37.11,80831.86,51.8,-0.44375,0.00015,28.31082]
[1777979231778,37.11,80831.86,51.8,-0.44375,0.00015,28.31083]
[1777979234452,37.11,80831.86,51.8,-0.44375,0.00015,28.31083]
[1777979239857,37.12,80835.84,51.8,-0.44317,0.00015,28.30621]
[1777979244529,37.12,80835.3,51.8,-0.44325,0.00015,28.30685]
[1777979249927,37.12,80832.05,51.8,-0.44373,0.00015,28.31064]
[1777979254963,37.12,80833.65,51.8,-0.44349,0.00015,28.30531]
[1777979259998,37.12,80833.89,51.8,-0.44345,0.00015,28.30504]
[1777979265032,37.12,80834.07,51.8,-0.44343,0.00015,28.30484]
[1777979270068,37.12,80833.56,51.8,-0.4435,0.00015,28.30544]
[1777979276110,37.12,80835.56,51.8,-0.44321,0.00015,28.30312]
[1777979281145,37.12,80832.9,51.8,-0.4436,0.00015,28.30622]
[1777979290208,37.12,80833.52,51.8,-0.44351,0.00015,28.30551]
[1777979295243,37.12,80833.85,51.8,-0.44346,0.00015,28.30514]
[1777979302292,37.12,80835.78,51.8,-0.44318,0.00015,28.3029]
[1777979308334,37.12,80835.7,51.8,-0.44319,0.00015,28.303]
[1777979313369,37.13,80835.54,51.8,-0.44321,0.00015,28.29972]
[1777979318404,37.13,80835.69,51.8,-0.44319,0.00015,28.29956]
[1777979323439,37.13,80835.84,51.8,-0.44317,0.00015,28.29939]
[1777979328474,37.13,80835.01,51.8,-0.44329,0.00015,28.30037]
[1777979333510,37.13,80835.52,51.8,-0.44322,0.00015,28.29978]
[1777979338546,37.13,80837.73,51.8,-0.44289,0.00015,28.2972]
[1777979343581,37.13,80836.64,51.8,-0.44305,0.00015,28.2985]
[1777979348615,37.13,80835.98,51.8,-0.44315,0.00015,28.29928]
[1777979353651,37.13,80833.82,51.8,-0.44347,0.00015,28.30181]
[1777979358686,37.13,80834.78,51.8,-0.44333,0.00015,28.3007]
[1777979364728,37.13,80835.16,51.8,-0.44328,0.00015,28.30027]
[1777979369763,37.14,80835.01,51.8,-0.4433,0.00015,28.30045]
[1777979374798,37.14,80836.02,51.8,-0.44315,0.00015,28.2958]
[1777979379833,37.14,80837.19,51.8,-0.44297,0.00015,28.29444]
[1777979380299,37.14,80837.19,51.8,-0.44297,0.00015,28.29444]
[1777979385875,37.14,80837.85,51.8,-0.44288,0.00015,28.29368]
[1777979390442,37.14,80840.2,51.8,-0.44253,0.00015,28.29091]
[1777979390453,37.14,80840.2,51.8,-0.44253,0.00015,28.29091]
[1777979395945,37.14,80842.34,51.8,-0.44221,0.00015,28.28839]
[1777979400980,37.14,80839.64,51.8,-0.44262,0.00015,28.29163]
[1777979406015,37.14,80838.77,51.8,-0.44275,0.00015,28.29267]
[1777979411132,37.15,80839.05,51.8,-0.44271,0.00015,28.29236]
[1777979413148,37.15,80840.85,51.8,-0.44244,0.00015,28.29023]
[1777979419106,37.15,80840.18,51.8,-0.44254,0.00015,28.29105]
[1777979424141,37.15,80838.48,51.8,-0.4428,0.00015,28.29307]
[1777979429176,37.15,80840.0,51.8,-0.44257,0.00015,28.29129]
[1777979434416,37.15,80839.38,51.8,-0.44266,0.00015,28.28856]
[1777979434602,37.15,80839.38,51.8,-0.44266,0.00015,28.28856]
[1777979435410,37.15,80839.59,51.8,-0.44263,0.00015,28.28832]
[1777979435757,37.15,80839.59,51.8,-0.44263,0.00015,28.28832]
[1777979435837,37.15,80845.82,51.8,-0.44171,0.00015,28.28087]
[1777979436593,37.15,80845.82,51.8,-0.44171,0.00015,28.28087]
[1777979437216,37.15,80845.87,51.8,-0.4417,0.00015,28.28081]
[1777979440394,37.15,80847.85,51.8,-0.44141,0.00015,28.27843]
[1777979443481,37.16,80846.08,51.8,-0.44167,0.00015,28.28059]
[1777979443625,37.16,80846.08,51.8,-0.44167,0.00015,28.28059]
[1777979443962,37.16,80846.08,51.8,-0.44167,0.00015,28.28059]
[1777979444136,37.16,80844.3,51.8,-0.44194,0.00015,28.28275]
[1777979446225,37.16,80841.05,51.8,-0.44242,0.00015,28.28665]
[1777979452337,37.16,80836.9,51.8,-0.44304,0.00015,28.29157]
[1777979457372,37.16,80839.19,51.8,-0.4427,0.00015,28.28888]
[1777979462407,37.16,80839.46,51.8,-0.44266,0.00015,28.28858]
[1777979466554,37.16,80839.38,51.8,-0.44267,0.00015,28.28868]
[1777979472477,37.16,80835.7,51.8,-0.44322,0.00015,28.29302]
[1777979475058,37.16,80834.6,51.8,-0.44338,0.00015,28.29431]
[1777979476860,37.16,80835.02,51.8,-0.44332,0.00015,28.29382]
[1777979482548,37.16,80831.22,51.8,-0.44389,0.00015,28.29822]
[1777979487583,37.16,80830.69,51.8,-0.44396,0.00015,28.29883]
[1777979489143,37.16,80830.69,51.8,-0.44396,0.00015,28.29883]
[1777979489161,37.16,80830.69,51.8,-0.44396,0.00015,28.29883]
[1777979489198,37.16,80830.69,51.8,-0.44396,0.00015,28.29883]
[1777979491446,37.16,80825.57,51.8,-0.44472,0.00015,28.30465]
[1777979491639,37.16,80825.57,51.8,-0.44472,0.00015,28.30465]
[1777979494210,37.16,80823.31,51.8,-0.44505,0.00015,28.30371]
[1777979499667,37.16,80830.76,51.8,-0.44395,0.00015,28.29525]
[1777979504701,37.16,80828.1,51.8,-0.44434,0.00015,28.29829]
[1777979509737,37.16,80827.58,51.8,-0.44442,0.00015,28.29887]
[1777979514772,37.16,80828.45,51.8,-0.44429,0.00015,28.29788]
[1777979520815,37.16,80829.17,51.8,-0.44418,0.00015,28.29705]
[1777979525850,37.16,80829.1,51.8,-0.44419,0.00015,28.29713]
[1777979530885,37.16,80826.95,51.8,-0.44451,0.00015,28.29957]
[1777979536928,37.16,80827.15,51.8,-0.44448,0.00015,28.29933]
[1777979541963,37.16,80826.97,51.8,-0.4445,0.00015,28.29953]
[1777979542641,37.16,80826.97,51.8,-0.4445,0.00015,28.29953]
[1777979543011,37.16,80826.97,51.8,-0.4445,0.00015,28.29953]
[1777979543057,37.16,80826.97,51.8,-0.4445,0.00015,28.29953]
[1777979543079,37.16,80826.97,51.8,-0.4445,0.00015,28.29953]
[1777979543978,37.16,80812.7,51.8,-0.44662,0.00015,28.3153]
[1777979544412,37.16,80812.7,51.8,-0.44662,0.00015,28.3153]
[1777979544985,37.16,80812.11,51.8,-0.44671,0.00015,28.31593]
[1777979545698,37.16,80812.11,51.8,-0.44671,0.00015,28.31593]
[1777979546090,37.16,80812.11,51.8,-0.44671,0.00015,28.31593]
[1777979546103,37.16,80813.26,51.8,-0.44654,0.00015,28.31468]
[1777979546184,37.16,80813.26,51.8,-0.44654,0.00015,28.31468]
[1777979546999,37.16,80819.11,51.8,-0.44567,0.00015,28.30829]
[1777979549828,37.15,80821.56,51.8,-0.4453,0.00015,28.30557]
[1777979555055,37.15,80827.08,51.8,-0.44447,0.00015,28.29585]
[1777979556211,37.15,80826.68,51.8,-0.44453,0.00015,28.29629]
[1777979557313,37.15,80826.68,51.8,-0.44453,0.00015,28.29629]
[1777979557700,37.15,80826.68,51.8,-0.44453,0.00015,28.29629]
[1777979557888,37.15,80826.68,51.8,-0.44453,0.00015,28.29629]
[1777979560174,37.15,80826.45,51.8,-0.44457,0.00015,28.29653]
[1777979561821,37.15,80829.95,51.8,-0.44404,0.00015,28.29252]
[1777979561843,37.15,80829.95,51.8,-0.44404,0.00015,28.29252]
[1777979567139,37.14,80827.16,51.8,-0.44445,0.00015,28.29564]
[1777979571182,37.14,80827.0,51.8,-0.44447,0.00015,28.29579]
[1777979575472,37.13,80825.92,51.8,-0.44463,0.00015,28.29697]
[1777979586272,37.13,80824.73,51.8,-0.4448,0.00015,28.29824]
[1777979587216,37.13,80824.73,51.8,-0.4448,0.00015,28.29824]
[1777979587730,37.13,80824.73,51.8,-0.4448,0.00015,28.29824]
[1777979587831,37.13,80824.52,51.8,-0.44483,0.00015,28.29847]
[1777979593321,37.12,80823.68,51.8,-0.44495,0.00015,28.29938]
[1777979598356,37.12,80823.63,51.8,-0.44495,0.00015,28.29941]
[1777979603391,37.12,80823.49,51.8,-0.44497,0.00015,28.29954]
[1777979608426,37.12,80823.39,51.8,-0.44498,0.00015,28.29963]
[1777979611886,37.12,80823.75,51.8,-0.44493,0.00015,28.29921]
[1777979611930,37.11,80823.8,51.8,-0.44492,0.00015,28.29566]
[1777979618495,37.11,80824.07,51.8,-0.44487,0.00015,28.29531]
[1777979623531,37.11,80825.57,51.8,-0.44464,0.00015,28.29358]
[1777979627487,37.1,80825.59,51.8,-0.44464,0.00015,28.29353]
[1777979632594,37.1,80825.07,51.8,-0.44471,0.00015,28.29407]
[1777979639643,37.1,80825.86,51.8,-0.44459,0.00015,28.29312]
[1777979644678,37.09,80825.99,51.8,-0.44456,0.00015,28.29293]
[1777979649713,37.09,80827.43,51.8,-0.44435,0.00015,28.29125]
[1777979654023,37.09,80828.74,51.8,-0.44415,0.00015,28.28974]
[1777979657180,37.08,80829.66,51.8,-0.44401,0.00015,28.28865]
[1777979662981,37.08,80832.42,51.8,-0.44359,0.00015,28.2854]
[1777979662996,37.08,80832.42,51.8,-0.44359,0.00015,28.2854]
[1777979663085,37.08,80832.42,51.8,-0.44359,0.00015,28.2854]
[1777979663093,37.08,80832.42,51.8,-0.44359,0.00015,28.2854]
[1777979663441,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979663524,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979663537,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979663568,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979663846,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979663877,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979663897,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979664004,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979664140,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979664173,37.08,80832.66,51.8,-0.44356,0.00015,28.2851]
[1777979664213,37.08,80866.86,51.8,-0.43847,0.00015,28.24303]
[1777979664506,37.08,80866.86,51.8,-0.43847,0.00015,28.24303]
[1777979664592,37.08,80866.86,51.8,-0.43847,0.00015,28.24303]
[1777979664736,37.08,80866.86,51.8,-0.43847,0.00015,28.24303]
[1777979664774,37.08,80866.86,51.8,-0.43847,0.00015,28.24303]
[1777979665169,37.08,80866.86,51.8,-0.43847,0.00015,28.24303]
[1777979665279,37.07,80900.93,51.8,-0.43342,0.00015,28.19655]
[1777979665317,37.07,80900.93,51.8,-0.43342,0.00015,28.19655]
[1777979665498,37.07,80900.93,51.8,-0.43342,0.00015,28.19655]
[1777979665531,37.07,80900.93,51.8,-0.43342,0.00015,28.19655]
[1777979666122,37.07,80900.93,51.8,-0.43342,0.00015,28.19655]
[1777979666204,37.08,80917.75,51.8,-0.43093,0.00015,28.17194]
[1777979666387,37.08,80917.75,51.8,-0.43093,0.00015,28.17194]
[1777979666559,37.08,80917.75,51.8,-0.43093,0.00015,28.17194]
[1777979666603,37.08,80917.75,51.8,-0.43093,0.00015,28.17194]
[1777979667002,37.08,80917.75,51.8,-0.43093,0.00015,28.17194]
[1777979667218,37.07,80908.87,51.8,-0.43225,0.00015,28.18505]
[1777979667984,37.07,80892.2,51.8,-0.43471,0.00015,28.20886]
[1777979668469,37.07,80892.2,51.8,-0.43471,0.00015,28.20886]
[1777979668602,37.07,80892.2,51.8,-0.43471,0.00015,28.20886]
[1777979669948,37.07,80907.45,51.8,-0.43245,0.00015,28.18708]
[1777979671870,37.07,80913.62,51.8,-0.43153,0.00015,28.17452]
[1777979672597,37.07,80913.62,51.8,-0.43153,0.00015,28.17452]
[1777979672637,37.07,80913.62,51.8,-0.43153,0.00015,28.17452]
[1777979673041,37.07,80913.62,51.8,-0.43153,0.00015,28.17452]
[1777979673081,37.07,80918.9,51.8,-0.43075,0.00015,28.16662]
[1777979674136,37.07,80918.9,51.8,-0.43075,0.00015,28.16662]
[1777979674214,37.07,80932.41,51.8,-0.42875,0.00015,28.14596]
[1777979674588,37.07,80932.41,51.8,-0.42875,0.00015,28.14596]
[1777979674793,37.07,80932.41,51.8,-0.42875,0.00015,28.14596]
[1777979675830,37.07,80933.17,51.8,-0.42864,0.00015,28.14477]
[1777979675834,37.07,80933.17,51.8,-0.42864,0.00015,28.14477]
[1777979676029,37.07,80933.17,51.8,-0.42864,0.00015,28.14477]
[1777979676646,37.07,80938.09,51.8,-0.42791,0.00015,28.13706]
[1777979676885,37.07,80938.09,51.8,-0.42791,0.00015,28.13706]
[1777979677202,37.07,80938.09,51.8,-0.42791,0.00015,28.13706]
[1777979677253,37.07,80938.09,51.8,-0.42791,0.00015,28.13706]
[1777979677274,37.07,80946.19,51.8,-0.42672,0.00015,28.12417]
[1777979678332,37.07,80945.35,51.8,-0.42684,0.00015,28.12552]
[1777979678530,37.07,80945.35,51.8,-0.42684,0.00015,28.12552]
[1777979679833,37.07,80940.98,51.8,-0.42748,0.00015,28.13249]
[1777979680591,37.07,80938.07,51.8,-0.42791,0.00015,28.13709]
[1777979685404,37.07,80940.36,51.8,-0.42757,0.00015,28.13345]
[1777979690211,37.07,80946.69,51.8,-0.42664,0.00015,28.12336]
[1777979690215,37.07,80946.69,51.8,-0.42664,0.00015,28.12336]
[1777979690243,37.07,80946.69,51.8,-0.42664,0.00015,28.12336]
[1777979690467,37.07,80946.86,51.8,-0.42662,0.00015,28.12308]
[1777979690964,37.07,80946.86,51.8,-0.42662,0.00015,28.12308]
[1777979691929,37.07,80947.63,51.8,-0.4265,0.00015,28.12184]
[1777979692009,37.07,80947.63,51.8,-0.4265,0.00015,28.12184]
[1777979692177,37.07,80947.63,51.8,-0.4265,0.00015,28.12184]
[1777979692506,37.07,80949.44,51.8,-0.42624,0.00015,28.11892]
[1777979692935,37.07,80949.44,51.8,-0.42624,0.00015,28.11892]
[1777979693032,37.07,80956.96,51.8,-0.42513,0.00015,28.10663]
[1777979694039,37.07,80966.94,51.8,-0.42366,0.00015,28.08999]
[1777979695046,37.07,80957.95,51.8,-0.42498,0.00015,28.10502]
[1777979697336,37.07,80955.02,51.8,-0.42542,0.00015,28.10987]
[1777979697993,37.07,80955.02,51.8,-0.42542,0.00015,28.10987]
[1777979697997,37.07,80955.02,51.8,-0.42542,0.00015,28.10987]
[1777979698103,37.07,80955.02,51.8,-0.42542,0.00015,28.10987]
[1777979698209,37.07,80955.02,51.8,-0.42542,0.00015,28.10987]
[1777979698241,37.07,80955.02,51.8,-0.42542,0.00015,28.10987]
[1777979698267,37.07,80943.58,51.8,-0.4271,0.00015,28.1284]
[1777979698410,37.07,80943.58,51.8,-0.4271,0.00015,28.1284]
[1777979698645,37.07,80943.58,51.8,-0.4271,0.00015,28.1284]
[1777979699043,37.07,80943.58,51.8,-0.4271,0.00015,28.1284]
[1777979699171,37.07,80943.58,51.8,-0.4271,0.00015,28.1284]
[1777979699224,37.07,80934.41,51.8,-0.42846,0.00015,28.14288]
[1777979702429,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979702441,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979702565,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979702614,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979702662,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979702758,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979702807,37.07,80934.43,51.8,-0.42846,0.00015,28.14288]
[1777979703103,37.07,80922.18,51.8,-0.43027,0.00015,28.16169]
[1777979703459,37.07,80922.18,51.8,-0.43027,0.00015,28.16169]
[1777979705134,37.07,80916.04,51.8,-0.43117,0.00015,28.1709]
[1777979705306,37.07,80916.04,51.8,-0.43117,0.00015,28.1709]
[1777979708143,37.07,80916.33,51.8,-0.43113,0.00015,28.17044]
[1777979709144,37.07,80901.12,51.8,-0.43338,0.00015,28.19265]
[1777979711031,37.07,80899.83,51.8,-0.43357,0.00015,28.19448]
[1777979711160,37.07,80900.96,51.8,-0.4334,0.00015,28.19286]
[1777979713184,37.07,80906.55,51.8,-0.43257,0.00015,28.18478]
[1777979713271,37.06,80906.8,51.8,-0.43253,0.00015,28.18441]
[1777979715950,37.06,80902.97,51.8,-0.4331,0.00015,28.18993]
[1777979721230,37.06,80903.01,51.8,-0.43309,0.00015,28.18982]
[1777979724049,37.06,80901.92,51.8,-0.43325,0.00015,28.19137]
[1777979724050,37.06,80901.92,51.8,-0.43325,0.00015,28.19137]
[1777979724070,37.06,80901.92,51.8,-0.43325,0.00015,28.19137]
[1777979724072,37.06,80901.92,51.8,-0.43325,0.00015,28.19137]
[1777979724239,37.06,80901.92,51.8,-0.43325,0.00015,28.19137]
[1777979724269,37.06,80901.92,51.8,-0.43325,0.00015,28.19137]
[1777979724376,37.06,80895.71,51.8,-0.43417,0.00015,28.2002]
[1777979725257,37.06,80888.52,51.8,-0.43523,0.00015,28.21024]
[1777979726848,37.06,80887.7,51.8,-0.43535,0.00015,28.21136]
[1777979731738,37.05,80885.74,51.8,-0.43563,0.00015,28.21049]
[1777979734571,37.05,80880.62,51.8,-0.43638,0.00015,28.21742]
[1777979734584,37.05,80880.62,51.8,-0.43638,0.00015,28.21742]
[1777979738095,37.05,80881.12,51.8,-0.43631,0.00015,28.21669]
[1777979738349,37.04,80887.48,51.8,-0.43536,0.00015,28.20797]
[1777979741367,37.04,80890.01,51.8,-0.43498,0.00015,28.20443]
[1777979745645,37.04,80889.01,51.8,-0.43513,0.00015,28.20576]
[1777979751442,37.03,80889.72,51.8,-0.43501,0.00015,28.20468]
[1777979756476,37.03,80889.44,51.8,-0.43505,0.00015,28.205]
[1777979759315,37.03,80889.74,51.8,-0.435,0.00015,28.20456]
[1777979759645,37.03,80888.65,51.8,-0.43516,0.00015,28.20605]
[1777979759698,37.03,80888.65,51.8,-0.43516,0.00015,28.20605]
[1777979759742,37.03,80888.65,51.8,-0.43516,0.00015,28.20605]
[1777979759816,37.03,80888.65,51.8,-0.43516,0.00015,28.20605]
[1777979759861,37.03,80888.65,51.8,-0.43516,0.00015,28.20605]
[1777979759903,37.03,80888.65,51.8,-0.43516,0.00015,28.20605]
[1777979760006,37.03,80894.09,51.8,-0.43435,0.00015,28.19844]
[1777979760773,37.03,80901.85,51.8,-0.4332,0.00015,28.1874]
[1777979761435,37.03,80901.85,51.8,-0.4332,0.00015,28.1874]
[1777979761829,37.03,80901.85,51.8,-0.4332,0.00015,28.1874]
[1777979762155,37.03,80901.85,51.8,-0.4332,0.00015,28.1874]
[1777979762293,37.03,80901.85,51.8,-0.4332,0.00015,28.1874]
[1777979763650,37.03,80911.47,51.8,-0.43178,0.00015,28.17336]
[1777979765908,37.02,80911.0,51.8,-0.43184,0.00015,28.17402]
[1777979766180,37.02,80911.0,51.8,-0.43184,0.00015,28.17402]
[1777979767712,37.02,80910.21,51.8,-0.43196,0.00015,28.17515]
[1777979768882,37.02,80910.8,51.8,-0.43187,0.00015,28.17426]
[1777979769209,37.02,80910.8,51.8,-0.43187,0.00015,28.17426]
[1777979771113,37.02,80921.85,51.8,-0.43023,0.00015,28.15769]
[1777979771200,37.02,80933.08,51.8,-0.42856,0.00015,28.14036]
[1777979772587,37.02,80925.18,51.8,-0.42973,0.00015,28.15257]
[1777979773945,37.02,80925.18,51.8,-0.42973,0.00015,28.15257]
[1777979775447,37.01,80926.58,51.8,-0.42952,0.00015,28.15041]
[1777979780134,37.01,80931.5,51.8,-0.42879,0.00015,28.14277]
[1777979780195,37.01,80924.9,51.8,-0.42977,0.00015,28.15294]
[1777979780464,37.01,80924.9,51.8,-0.42977,0.00015,28.15294]
[1777979785679,37.01,80926.51,51.8,-0.42953,0.00015,28.15051]
[1777979787385,37.01,80926.51,51.8,-0.42953,0.00015,28.15051]
[1777979787830,37.02,80926.12,51.8,-0.42959,0.00015,28.15114]
[1777979788078,37.02,80926.12,51.8,-0.42959,0.00015,28.15114]
[1777979788179,37.02,80933.46,51.8,-0.42851,0.00015,28.13979]
[1777979788458,37.02,80933.46,51.8,-0.42851,0.00015,28.13979]
[1777979788963,37.02,80933.46,51.8,-0.42851,0.00015,28.13979]
[1777979789025,37.02,80944.01,51.8,-0.42695,0.00015,28.12311]
[1777979789707,37.02,80950.78,51.8,-0.42595,0.00015,28.11216]
[1777979792041,37.02,80952.16,51.8,-0.42575,0.00015,28.10991]
[1777979792048,37.02,80952.16,51.8,-0.42575,0.00015,28.10991]
[1777979792605,37.02,80953.58,51.8,-0.42553,0.00015,28.10409]
[1777979795749,37.02,80944.03,51.8,-0.42694,0.00015,28.11961]
[1777979798198,37.02,80943.82,51.8,-0.42697,0.00015,28.11995]
[1777979798211,37.02,80943.82,51.8,-0.42697,0.00015,28.11995]
[1777979799274,37.02,80943.48,51.8,-0.42703,0.00015,28.1205]
[1777979799313,37.02,80943.48,51.8,-0.42703,0.00015,28.1205]
[1777979799344,37.02,80943.48,51.8,-0.42703,0.00015,28.1205]
[1777979799415,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979799456,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979799488,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979799523,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979799811,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979799902,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979800032,37.02,80935.21,51.8,-0.42825,0.00015,28.13362]
[1777979800256,37.02,80925.22,51.8,-0.42973,0.00015,28.14909]
[1777979801043,37.02,80925.22,51.8,-0.42973,0.00015,28.14909]
[1777979801050,37.02,80925.22,51.8,-0.42973,0.00015,28.14909]
[1777979801144,37.02,80901.74,51.8,-0.43321,0.00015,28.18397]
[1777979803805,37.02,80903.48,51.8,-0.43295,0.00015,28.18146]
[1777979807709,37.02,80904.45,51.8,-0.4328,0.00015,28.18005]
[1777979812189,37.02,80905.22,51.8,-0.43269,0.00015,28.17893]
[1777979812264,37.02,80905.22,51.8,-0.43269,0.00015,28.17893]
[1777979815889,37.02,80898.55,51.8,-0.43367,0.00015,28.18849]
[1777979817078,37.02,80898.55,51.8,-0.43367,0.00015,28.18849]
[1777979820387,37.02,80888.25,51.8,-0.4352,0.00015,28.20295]
[1777979823316,37.02,80881.63,51.8,-0.43618,0.00015,28.21203]
[1777979825132,37.02,80877.56,51.8,-0.43679,0.00015,28.21753]
[1777979825301,37.02,80877.56,51.8,-0.43679,0.00015,28.21753]
[1777979825363,37.02,80877.56,51.8,-0.43679,0.00015,28.21753]
[1777979825893,37.01,80876.75,51.8,-0.4369,0.00015,28.21855]
[1777979826043,37.01,80876.75,51.8,-0.4369,0.00015,28.21855]
[1777979827592,37.01,80864.86,51.8,-0.43866,0.00015,28.23415]
[1777979828030,37.01,80864.86,51.8,-0.43866,0.00015,28.23415]
[1777979828100,37.01,80864.86,51.8,-0.43866,0.00015,28.23415]
[1777979828119,37.0,80861.48,51.8,-0.43916,0.00015,28.23843]
[1777979829063,37.0,80861.48,51.8,-0.43916,0.00015,28.23843]
[1777979829118,37.0,80861.48,51.8,-0.43916,0.00015,28.23843]
[1777979829152,37.01,80852.5,51.8,-0.4405,0.00015,28.24986]
[1777979830087,37.01,80852.5,51.8,-0.4405,0.00015,28.24986]
[1777979830135,37.0,80846.26,51.8,-0.44143,0.00015,28.25755]
[1777979830583,37.0,80846.26,51.8,-0.44143,0.00015,28.25755]
[1777979831034,37.0,80846.26,51.8,-0.44143,0.00015,28.25755]
[1777979836651,37.0,80847.07,51.8,-0.44131,0.00015,28.25656]
[1777979837147,37.0,80847.07,51.8,-0.44131,0.00015,28.25656]
[1777979837439,37.0,80847.07,51.8,-0.44131,0.00015,28.25656]
[1777979837465,37.0,80847.07,51.8,-0.44131,0.00015,28.25656]
[1777979837547,37.01,80845.94,51.8,-0.44148,0.00015,28.25795]
[1777979837553,37.01,80845.94,51.8,-0.44148,0.00015,28.25795]
[1777979837588,37.01,80845.94,51.8,-0.44148,0.00015,28.25795]
[1777979837647,37.01,80845.94,51.8,-0.44148,0.00015,28.25795]
[1777979838111,37.01,80845.94,51.8,-0.44148,0.00015,28.25795]
[1777979838192,37.01,80845.94,51.8,-0.44148,0.00015,28.25795]
[1777979838212,37.01,80834.54,51.8,-0.44318,0.00015,28.2716]
[1777979839616,37.01,80829.53,51.8,-0.44392,0.00015,28.27744]
[1777979839652,37.01,80829.53,51.8,-0.44392,0.00015,28.27744]
[1777979840035,37.01,80829.53,51.8,-0.44392,0.00015,28.27744]
[1777979840059,37.01,80821.35,51.8,-0.44514,0.00015,28.28676]
[1777979841142,37.01,80821.35,51.8,-0.44514,0.00015,28.28676]
[1777979841174,37.0,80814.45,51.8,-0.44617,0.00015,28.2944]
[1777979843643,37.0,80811.52,51.8,-0.44661,0.00015,28.29759]
[1777979848115,37.0,80820.29,51.8,-0.4453,0.00015,28.28792]
[1777979849334,37.0,80820.29,51.8,-0.4453,0.00015,28.28792]
[1777979849473,37.0,80820.29,51.8,-0.4453,0.00015,28.28792]
[1777979849541,37.0,80822.16,51.8,-0.44502,0.00015,28.28582]
[1777979849813,37.0,80822.16,51.8,-0.44502,0.00015,28.28582]
[1777979849827,37.0,80822.16,51.8,-0.44502,0.00015,28.28582]
[1777979850129,37.0,80834.57,51.8,-0.44317,0.00015,28.27154]
[1777979850613,37.0,80834.57,51.8,-0.44317,0.00015,28.27154]
[1777979850647,37.0,80834.57,51.8,-0.44317,0.00015,28.27154]
[1777979850896,37.0,80834.57,51.8,-0.44317,0.00015,28.27154]
[1777979851136,37.0,80846.51,51.8,-0.44139,0.00015,28.25375]
[1777979851658,37.0,80846.51,51.8,-0.44139,0.00015,28.25375]
[1777979851673,37.0,80846.51,51.8,-0.44139,0.00015,28.25375]
[1777979854156,37.0,80859.22,51.8,-0.43949,0.00015,28.23788]
[1777979857178,37.01,80868.74,51.8,-0.43808,0.00015,28.22565]
[1777979857913,37.01,80868.74,51.8,-0.43808,0.00015,28.22565]
[1777979857931,37.01,80868.74,51.8,-0.43808,0.00015,28.22565]
[1777979857977,37.01,80868.74,51.8,-0.43808,0.00015,28.22565]
[1777979858185,37.01,80872.26,51.8,-0.43756,0.00015,28.22106]
[1777979858591,37.01,80872.26,51.8,-0.43756,0.00015,28.22106]
[1777979859885,37.02,80874.0,51.8,-0.43731,0.00015,28.21881]
[1777979859920,37.02,80874.0,51.8,-0.43731,0.00015,28.21881]
[1777979861652,37.02,80881.36,51.8,-0.43622,0.00015,28.20893]
[1777979869196,37.02,80878.92,51.8,-0.43659,0.00015,28.21232]
[1777979869225,37.02,80878.92,51.8,-0.43659,0.00015,28.21232]
[1777979869381,37.02,80878.92,51.8,-0.43659,0.00015,28.21232]
[1777979869451,37.02,80878.32,51.8,-0.43668,0.00015,28.21314]
[1777979869582,37.02,80878.32,51.8,-0.43668,0.00015,28.21314]
[1777979870443,37.02,80878.32,51.8,-0.43668,0.00015,28.21314]
[1777979870269,37.02,80869.82,51.8,-0.43794,0.00015,28.22446]
[1777979870707,37.02,80869.82,51.8,-0.43794,0.00015,28.22446]
[1777979871254,37.02,80869.82,51.8,-0.43794,0.00015,28.22446]
[1777979871327,37.02,80869.82,51.8,-0.43794,0.00015,28.22446]
[1777979874472,37.03,80868.3,51.8,-0.43817,0.00015,28.22648]
[1777979874549,37.03,80868.6,51.8,-0.43813,0.00015,28.2261]
[1777979874649,37.03,80868.6,51.8,-0.43813,0.00015,28.2261]
[1777979874820,37.03,80868.6,51.8,-0.43813,0.00015,28.2261]
[1777979875304,37.03,80861.73,51.8,-0.43915,0.00015,28.235]
[1777979876311,37.03,80854.88,51.8,-0.44017,0.00015,28.24369]
[1777979877088,37.03,80854.88,51.8,-0.44017,0.00015,28.24369]
[1777979878314,37.03,80852.08,51.8,-0.44059,0.00015,28.2472]
[1777979883360,37.03,80855.78,51.8,-0.44004,0.00015,28.24264]
[1777979883971,37.03,80855.78,51.8,-0.44004,0.00015,28.24264]
[1777979884437,37.03,80855.78,51.8,-0.44004,0.00015,28.24264]
[1777979885593,37.03,80866.09,51.8,-0.43851,0.00015,28.22949]
[1777979888493,37.04,80865.84,51.8,-0.43855,0.00015,28.22982]
[1777979888497,37.04,80865.84,51.8,-0.43855,0.00015,28.22982]
[1777979889015,37.04,80866.93,51.8,-0.43839,0.00015,28.22842]
[1777979889402,37.04,80869.84,51.8,-0.43796,0.00015,28.22462]
[1777979890284,37.04,80869.84,51.8,-0.43796,0.00015,28.22462]
[1777979890409,37.04,80871.36,51.8,-0.43773,0.00015,28.22262]
[1777979891599,37.04,80868.22,51.8,-0.4382,0.00015,28.22675]
[1777979897458,37.04,80864.37,51.8,-0.43877,0.00015,28.23179]
[1777979898493,37.04,80864.37,51.8,-0.43877,0.00015,28.23179]
[1777979901446,37.04,80865.44,51.8,-0.43862,0.00015,28.23043]
[1777979901630,37.04,80866.33,51.8,-0.43849,0.00015,28.22928]
[1777979902492,37.04,80857.19,51.8,-0.43984,0.00015,28.24099]
[1777979906898,37.05,80858.23,51.8,-0.43969,0.00015,28.23971]
[1777979906914,37.05,80858.23,51.8,-0.43969,0.00015,28.23971]
[1777979912566,37.05,80864.35,51.8,-0.43878,0.00015,28.22843]
[1777979917996,37.05,80863.82,51.8,-0.43886,0.00015,28.22913]
[1777979920941,37.05,80859.17,51.8,-0.43955,0.00015,28.2351]
[1777979926660,37.05,80855.43,51.8,-0.44011,0.00015,28.23984]
[1777979931696,37.05,80859.19,51.8,-0.43956,0.00015,28.23513]
[1777979937001,37.06,80859.1,51.8,-0.43957,0.00015,28.23527]
[1777979940492,37.06,80861.61,51.8,-0.4392,0.00015,28.23211]
[1777979942356,37.06,80857.86,51.8,-0.43976,0.00015,28.23689]
[1777979942406,37.06,80857.86,51.8,-0.43976,0.00015,28.23689]
[1777979943082,37.06,80855.66,51.8,-0.44009,0.00015,28.23967]
[1777979943418,37.06,80855.66,51.8,-0.44009,0.00015,28.23967]
[1777979943511,37.06,80848.59,51.8,-0.44114,0.00015,28.24844]
[1777979946072,37.06,80845.2,51.8,-0.44164,0.00015,28.25256]
[1777979946085,37.06,80845.2,51.8,-0.44164,0.00015,28.25256]
[1777979946123,37.06,80838.98,51.8,-0.44257,0.00015,28.26003]
[1777979948936,37.06,80839.07,51.8,-0.44255,0.00015,28.25992]
[1777979948989,37.06,80839.07,51.8,-0.44255,0.00015,28.25992]
[1777979950651,37.06,80838.03,51.8,-0.44271,0.00015,28.26115]
[1777979955645,37.06,80837.73,51.8,-0.44275,0.00015,28.2615]
[1777979961413,37.05,80837.86,51.8,-0.44273,0.00015,28.26132]
[1777979967710,37.05,80835.41,51.8,-0.44309,0.00015,28.26416]
[1777979973098,37.05,80833.12,51.8,-0.44342,0.00015,28.26332]
[1777979973576,37.05,80833.12,51.8,-0.44342,0.00015,28.26332]
[1777979979573,37.04,80835.08,51.8,-0.44313,0.00015,28.26099]
[1777979985552,37.04,80835.1,51.8,-0.44312,0.00015,28.26094]
[1777979985644,37.04,80835.64,51.8,-0.44304,0.00015,28.26028]
[1777979991113,37.04,80829.96,51.8,-0.44388,0.00015,28.26688]
[1777979991723,37.04,80829.96,51.8,-0.44388,0.00015,28.26688]
[1777979991846,37.04,80829.96,51.8,-0.44388,0.00015,28.26688]
[1777979997155,37.03,80834.74,51.8,-0.44317,0.00015,28.26127]
[1777979997696,37.03,80834.74,51.8,-0.44317,0.00015,28.26127]
[1777979998773,37.03,80835.28,51.8,-0.44308,0.00015,28.26063]
[1777980001595,37.03,80838.2,51.8,-0.44265,0.00015,28.25716]
[1777980001644,37.03,80838.2,51.8,-0.44265,0.00015,28.25716]
[1777980002805,37.03,80833.4,51.8,-0.44336,0.00015,28.26279]
[1777980004206,37.03,80841.54,51.8,-0.44214,0.00015,28.25311]
[1777980004694,37.03,80841.54,51.8,-0.44214,0.00015,28.25311]
[1777980010247,37.03,80844.03,51.8,-0.44177,0.00015,28.25008]
[1777980012264,37.02,80836.7,51.8,-0.44286,0.00015,28.25884]
[1777980016993,37.02,80840.09,51.8,-0.44235,0.00015,28.25473]
[1777980018206,37.02,80840.63,51.8,-0.44227,0.00015,28.25406]
[1777980018893,37.02,80840.82,51.8,-0.44224,0.00015,28.25382]
[1777980018933,37.02,80840.82,51.8,-0.44224,0.00015,28.25382]
[1777980021771,37.01,80832.99,51.8,-0.4434,0.00015,28.26305]
[1777980023114,37.01,80832.54,51.8,-0.44347,0.00015,28.26357]
[1777980024575,37.01,80831.66,51.8,-0.4436,0.00015,28.26458]
[1777980030390,37.0,80832.91,51.8,-0.4434,0.00015,28.26304]
[1777980035425,37.0,80833.09,51.8,-0.44336,0.00015,28.25929]
[1777980039675,37.0,80833.09,51.8,-0.44336,0.00015,28.25926]
[1777980040328,37.0,80833.09,51.8,-0.44336,0.00015,28.25925]
[1777980043844,36.99,80823.99,51.8,-0.44472,0.00015,28.26972]
[1777980045848,36.99,80821.67,51.8,-0.44506,0.00015,28.27232]
[1777980045927,36.99,80821.67,51.8,-0.44506,0.00015,28.27232]
[1777980053550,36.99,80820.41,51.8,-0.44524,0.00015,28.27367]
[1777980058586,36.98,80819.77,51.8,-0.44533,0.00015,28.27435]
[1777980059237,36.98,80819.77,51.8,-0.44533,0.00015,28.27435]
[1777980061610,36.98,80814.56,51.8,-0.44611,0.00015,28.28012]
[1777980061665,36.98,80814.56,51.8,-0.44611,0.00015,28.28012]
[1777980062051,36.98,80813.05,51.8,-0.44633,0.00015,28.28177]
[1777980064094,36.98,80813.99,51.8,-0.44619,0.00015,28.28073]
[1777980069663,36.98,80817.92,51.8,-0.4456,0.00015,28.27636]
[1777980072918,36.98,80819.43,51.8,-0.44538,0.00015,28.27466]
[1777980073691,36.98,80830.29,51.8,-0.44375,0.00015,28.26228]
[1777980074084,36.98,80830.29,51.8,-0.44375,0.00015,28.26228]
[1777980074362,36.98,80830.29,51.8,-0.44375,0.00015,28.26228]
[1777980078583,36.97,80836.3,51.8,-0.44285,0.00015,28.2552]
[1777980078604,36.97,80836.3,51.8,-0.44285,0.00015,28.2552]
[1777980083760,36.97,80839.81,51.8,-0.44233,0.00015,28.25097]
[1777980085952,36.97,80838.41,51.8,-0.44253,0.00015,28.25264]
[1777980085960,36.97,80838.41,51.8,-0.44253,0.00015,28.25264]
[1777980086180,36.97,80838.41,51.8,-0.44253,0.00015,28.25264]
[1777980086781,36.97,80831.35,51.8,-0.44359,0.00015,28.26096]
[1777980087789,36.97,80825.03,51.8,-0.44453,0.00015,28.26825]
[1777980092824,36.96,80825.15,51.8,-0.4445,0.00015,28.26459]
[1777980097858,36.96,80826.15,51.8,-0.44435,0.00015,28.26341]
[1777980101971,36.96,80827.34,51.8,-0.44417,0.00015,28.26202]
[1777980104965,36.96,80828.19,51.8,-0.44404,0.00015,28.26102]
[1777980105135,36.96,80828.19,51.8,-0.44404,0.00015,28.26102]
[1777980106150,36.96,80829.71,51.8,-0.44381,0.00015,28.25925]
[1777980108193,36.96,80825.11,51.8,-0.4445,0.00015,28.26454]
[1777980111818,36.95,80823.55,51.8,-0.44473,0.00015,28.26629]
[1777980112981,36.95,80821.78,51.8,-0.44499,0.00015,28.26828]
[1777980119005,36.95,80818.39,51.8,-0.4455,0.00015,28.27204]
[1777980123140,36.95,80818.01,51.8,-0.44555,0.00015,28.27245]
[1777980124100,36.95,80818.38,51.8,-0.4455,0.00015,28.27203]
[1777980130083,36.94,80827.44,51.8,-0.44414,0.00015,28.26171]
[1777980135118,36.94,80826.6,51.8,-0.44426,0.00015,28.26265]
[1777980137009,36.94,80826.88,51.8,-0.44422,0.00015,28.26232]
[1777980137917,36.94,80826.88,51.8,-0.44422,0.00015,28.26232]
[1777980139302,36.94,80826.88,51.8,-0.44422,0.00015,28.26231]
[1777980141403,36.94,80823.91,51.8,-0.44466,0.00015,28.2657]
[1777980147202,36.93,80820.04,51.8,-0.44523,0.00015,28.27003]
[1777980149216,36.93,80813.55,51.8,-0.4462,0.00015,28.27723]
[1777980154251,36.93,80812.5,51.8,-0.44635,0.00015,28.27488]
[1777980159285,36.93,80812.91,51.8,-0.44629,0.00015,28.27442]
[1777980160345,36.93,80812.91,51.8,-0.44629,0.00015,28.27442]
[1777980160358,36.93,80812.91,51.8,-0.44629,0.00015,28.27442]
[1777980162494,36.93,80806.0,51.8,-0.44732,0.00015,28.28189]
[1777980163314,36.93,80812.81,51.8,-0.4463,0.00015,28.27452]
[1777980163967,36.93,80812.81,51.8,-0.4463,0.00015,28.27452]
[1777980167630,36.93,80819.19,51.8,-0.44535,0.00015,28.26745]
[1777980167776,36.93,80819.19,51.8,-0.44535,0.00015,28.26745]
[1777980169356,36.93,80827.82,51.8,-0.44406,0.00015,28.25761]
[1777980174436,36.93,80827.76,51.8,-0.44406,0.00015,28.25766]
[1777980180433,36.92,80827.56,51.8,-0.44409,0.00015,28.25785]
[1777980186476,36.92,80829.58,51.8,-0.44378,0.00015,28.25547]
[1777980193525,36.92,80828.61,51.8,-0.44393,0.00015,28.25656]
[1777980196978,36.91,80828.63,51.8,-0.44392,0.00015,28.25653]
[1777980197894,36.91,80828.63,51.8,-0.44392,0.00015,28.25652]
[1777980202663,36.91,80826.04,51.8,-0.4443,0.00015,28.25948]
[1777980209637,36.91,80823.39,51.8,-0.4447,0.00015,28.26248]
[1777980214798,36.91,80823.59,51.8,-0.44466,0.00015,28.25875]
[1777980223654,36.9,80829.92,51.8,-0.44371,0.00015,28.25142]
[1777980230784,36.9,80830.94,51.8,-0.44355,0.00015,28.25018]
[1777980231958,36.9,80830.72,51.8,-0.44359,0.00015,28.25043]
[1777980232680,36.9,80830.72,51.8,-0.44359,0.00015,28.25043]
[1777980234482,36.9,80829.12,51.8,-0.44382,0.00015,28.25228]
[1777980235751,36.9,80829.91,51.8,-0.4437,0.00015,28.25135]
[1777980235817,36.9,80829.91,51.8,-0.4437,0.00015,28.25135]
[1777980236828,36.9,80844.17,51.8,-0.44157,0.00015,28.23431]
[1777980240697,36.89,80847.69,51.8,-0.44104,0.00015,28.22994]
[1777980241707,36.89,80848.47,51.8,-0.44092,0.00015,28.22898]
[1777980246897,36.9,80845.2,51.8,-0.44141,0.00015,28.23303]
[1777980250568,36.9,80845.15,51.8,-0.44142,0.00015,28.23309]
[1777980256968,36.9,80842.01,51.8,-0.44189,0.00015,28.23694]
[1777980258983,36.9,80848.27,51.8,-0.44096,0.00015,28.22926]
[1777980263188,36.9,80849.94,51.8,-0.44071,0.00015,28.22719]
[1777980267230,36.9,80857.0,51.8,-0.43965,0.00015,28.21831]
[1777980273208,36.9,80855.6,51.8,-0.43987,0.00015,28.22012]
[1777980274063,36.9,80855.72,51.8,-0.43984,0.00015,28.21649]
[1777980280131,36.9,80855.94,51.8,-0.43982,0.00015,28.21626]
[1777980285166,36.91,80854.39,51.8,-0.44005,0.00015,28.21826]
[1777980289533,36.91,80852.08,51.8,-0.4404,0.00015,28.22118]
[1777980292363,36.91,80852.67,51.8,-0.44031,0.00015,28.22046]
[1777980300271,36.91,80853.06,51.8,-0.44026,0.00015,28.22001]
[1777980304284,36.91,80855.31,51.8,-0.43992,0.00015,28.21719]
[1777980305835,36.91,80855.25,51.8,-0.43993,0.00015,28.21727]
[1777980311348,36.92,80855.22,51.8,-0.43994,0.00015,28.21735]
[1777980316383,36.92,80854.95,51.8,-0.43998,0.00015,28.21772]
[1777980319853,36.92,80855.11,51.8,-0.43996,0.00015,28.21753]
[1777980320058,36.92,80855.17,51.8,-0.43995,0.00015,28.21746]
[1777980320111,36.92,80855.17,51.8,-0.43995,0.00015,28.21746]
[1777980320164,36.92,80855.17,51.8,-0.43995,0.00015,28.21746]
[1777980320174,36.92,80855.17,51.8,-0.43995,0.00015,28.21746]
[1777980320411,36.92,80860.82,51.8,-0.43911,0.00015,28.21025]
[1777980321418,36.92,80867.37,51.8,-0.43813,0.00015,28.20174]
[1777980326453,36.92,80871.28,51.8,-0.43755,0.00015,28.19662]
[1777980331487,36.93,80869.71,51.8,-0.43779,0.00015,28.19526]
[1777980333522,36.93,80869.44,51.8,-0.43783,0.00015,28.19562]
[1777980333692,36.93,80869.44,51.8,-0.43783,0.00015,28.19562]
[1777980335909,36.93,80861.85,51.8,-0.43896,0.00015,28.20558]
[1777980341036,36.93,80858.93,51.8,-0.4394,0.00015,28.20935]
[1777980341170,36.93,80858.93,51.8,-0.4394,0.00015,28.20935]
[1777980341561,36.93,80856.25,51.8,-0.4398,0.00015,28.21277]
[1777980343037,36.93,80852.15,51.8,-0.44041,0.00015,28.21795]
[1777980348609,36.94,80850.36,51.8,-0.44069,0.00015,28.22029]
[1777980350138,36.94,80851.19,51.8,-0.44057,0.00015,28.21927]
[1777980350255,36.94,80851.19,51.8,-0.44057,0.00015,28.21927]
[1777980355659,36.95,80850.09,51.8,-0.44074,0.00015,28.22073]
[1777980356951,36.95,80850.09,51.8,-0.44074,0.00015,28.22073]
[1777980358338,36.95,80850.09,51.8,-0.44074,0.00015,28.22077]
[1777980361670,36.96,80851.61,51.8,-0.44052,0.00015,28.21892]
[1777980362178,36.96,80851.88,51.8,-0.44048,0.00015,28.2186]
[1777980368750,36.97,80850.24,51.8,-0.44074,0.00015,28.22075]
[1777980373135,36.97,80850.59,51.8,-0.44069,0.00015,28.22037]
[1777980378820,36.98,80850.22,51.8,-0.44075,0.00015,28.22092]
[1777980379141,36.98,80850.22,51.8,-0.44075,0.00015,28.22092]
[1777980380142,36.98,80850.26,51.8,-0.44075,0.00015,28.22089]
[1777980385869,36.98,80854.13,51.8,-0.44018,0.00015,28.21614]
[1777980387008,36.98,80854.13,51.8,-0.44018,0.00015,28.21614]
[1777980388582,36.99,80854.33,51.8,-0.44015,0.00015,28.2159]
[1777980389964,36.99,80853.87,51.8,-0.44022,0.00015,28.21651]
[1777980390689,36.99,80853.31,51.8,-0.44031,0.00015,28.21722]
[1777980390755,36.99,80853.31,51.8,-0.44031,0.00015,28.21722]
[1777980390830,36.99,80853.31,51.8,-0.44031,0.00015,28.21722]
[1777980390969,36.99,80853.31,51.8,-0.44031,0.00015,28.21722]
[1777980391002,36.99,80853.31,51.8,-0.44031,0.00015,28.21722]
[1777980391000,36.99,80860.34,51.8,-0.43926,0.00015,28.20484]
[1777980391915,36.99,80870.81,51.8,-0.4377,0.00015,28.19121]
[1777980396951,36.99,80869.33,51.8,-0.43792,0.00015,28.1932]
[1777980401986,36.99,80873.86,51.8,-0.43725,0.00015,28.18725]
[1777980402676,36.99,80873.86,51.8,-0.43725,0.00015,28.18725]
[1777980405648,37.0,80874.46,51.8,-0.43716,0.00015,28.18648]
[1777980405666,37.0,80874.46,51.8,-0.43716,0.00015,28.18648]
[1777980405798,37.0,80874.46,51.8,-0.43716,0.00015,28.18648]
[1777980405904,37.0,80874.46,51.8,-0.43716,0.00015,28.18648]
[1777980411049,37.0,80879.33,51.8,-0.43644,0.00015,28.18]
[1777980419718,37.0,80879.4,51.8,-0.43644,0.00015,28.17995]
[1777980425148,37.01,80881.51,51.8,-0.43614,0.00015,28.17722]
[1777980427530,37.01,80886.34,51.8,-0.43542,0.00015,28.1706]
[1777980427802,37.01,80886.34,51.8,-0.43542,0.00015,28.1706]
[1777980427811,37.01,80886.34,51.8,-0.43542,0.00015,28.1706]
[1777980430732,37.02,80891.78,51.8,-0.43461,0.00015,28.16306]
[1777980431661,37.02,80892.0,51.8,-0.43458,0.00015,28.16276]
[1777980431669,37.02,80892.0,51.8,-0.43458,0.00015,28.16276]
[1777980431695,37.02,80892.0,51.8,-0.43458,0.00015,28.16276]
[1777980431787,37.02,80892.0,51.8,-0.43458,0.00015,28.16276]
[1777980431886,37.02,80892.18,51.8,-0.43455,0.00015,28.1625]
[1777980432528,37.02,80892.18,51.8,-0.43455,0.00015,28.1625]
[1777980432574,37.02,80900.62,51.8,-0.4333,0.00015,28.15051]
[1777980434248,37.02,80906.25,51.8,-0.43246,0.00015,28.14235]
[1777980434952,37.02,80906.25,51.8,-0.43246,0.00015,28.14235]
[1777980437454,37.02,80906.16,51.8,-0.43248,0.00015,28.14249]
[1777980437462,37.02,80906.16,51.8,-0.43248,0.00015,28.14249]
[1777980439687,37.02,80907.12,51.8,-0.43233,0.00015,28.14108]
[1777980440030,37.02,80907.12,51.8,-0.43233,0.00015,28.14108]
[1777980442076,37.02,80906.86,51.8,-0.43237,0.00015,28.14146]
[1777980443092,37.02,80907.2,51.8,-0.43232,0.00015,28.14096]
[1777980444160,37.02,80907.24,51.8,-0.43232,0.00015,28.1409]
[1777980445219,37.02,80910.64,51.8,-0.43181,0.00015,28.1359]
[1777980446160,37.01,80911.54,51.8,-0.43168,0.00015,28.13457]
[1777980451331,37.01,80911.19,51.8,-0.43172,0.00015,28.13157]
[1777980456366,37.01,80905.33,51.8,-0.43259,0.00015,28.14013]
[1777980461401,37.01,80908.81,51.8,-0.43206,0.00015,28.13496]
[1777980462562,37.01,80908.81,51.8,-0.43206,0.00015,28.13496]
[1777980469457,37.0,80906.06,51.8,-0.43246,0.00015,28.13885]
[1777980473919,37.0,80910.63,51.8,-0.43178,0.00015,28.13209]
[1777980473930,37.0,80910.63,51.8,-0.43178,0.00015,28.13209]
[1777980476379,36.99,80915.53,51.8,-0.43105,0.00015,28.12475]
[1777980479595,36.99,80915.08,51.8,-0.43111,0.00015,28.12539]
[1777980484292,36.99,80914.19,51.8,-0.43124,0.00015,28.12666]
[1777980489602,36.99,80914.61,51.8,-0.43117,0.00015,28.12595]
[1777980491766,36.98,80914.37,51.8,-0.43121,0.00015,28.1263]
[1777980493792,36.98,80916.4,51.8,-0.4309,0.00015,28.12323]
[1777980500676,36.98,80912.97,51.8,-0.4314,0.00015,28.12827]
[1777980505711,36.97,80912.75,51.8,-0.43143,0.00015,28.12853]
[1777980509277,36.97,80912.84,51.8,-0.43141,0.00015,28.12836]
[1777980509739,36.97,80910.59,51.8,-0.43175,0.00015,28.13169]
[1777980511997,36.97,80909.11,51.8,-0.43197,0.00015,28.13388]
[1777980516079,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516124,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516619,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516631,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516671,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516717,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516900,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516900,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980516914,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980517058,36.97,80902.81,51.8,-0.4329,0.00015,28.13963]
[1777980517072,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517215,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517229,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517299,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517426,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517495,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517530,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517864,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517884,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517926,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980517955,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980518094,36.97,80915.84,51.8,-0.43097,0.00015,28.12042]
[1777980518141,36.97,80945.03,51.8,-0.42663,0.00015,28.07491]
[1777980518344,36.97,80945.03,51.8,-0.42663,0.00015,28.07491]
[1777980518346,36.97,80945.03,51.8,-0.42663,0.00015,28.07491]
[1777980518910,36.97,80945.03,51.8,-0.42663,0.00015,28.07491]
[1777980519006,36.97,80945.03,51.8,-0.42663,0.00015,28.07491]
[1777980519121,36.97,80945.03,51.8,-0.42663,0.00015,28.07491]
[1777980519183,36.97,80940.98,51.8,-0.42723,0.00015,28.08142]
[1777980519307,36.97,80940.98,51.8,-0.42723,0.00015,28.08142]
[1777980520786,36.97,80935.55,51.8,-0.42804,0.00015,28.09006]
[1777980521859,36.97,80940.13,51.8,-0.42736,0.00015,28.08279]
[1777980523641,36.97,80940.98,51.8,-0.42724,0.00015,28.08144]
[1777980523816,36.97,80940.98,51.8,-0.42724,0.00015,28.08144]
[1777980526492,36.98,80940.71,51.8,-0.42728,0.00015,28.08189]
[1777980528144,36.98,80941.92,51.8,-0.4271,0.00015,28.07996]
[1777980528198,36.98,80941.92,51.8,-0.4271,0.00015,28.07996]
[1777980528155,36.98,80952.32,51.8,-0.42556,0.00015,28.0631]
[1777980528256,36.98,80952.32,51.8,-0.42556,0.00015,28.0631]
[1777980528266,36.98,80952.32,51.8,-0.42556,0.00015,28.0631]
[1777980528391,36.98,80952.32,51.8,-0.42556,0.00015,28.0631]
[1777980529144,36.98,80952.32,51.8,-0.42556,0.00015,28.0631]
[1777980529219,36.98,80958.13,51.8,-0.4247,0.00015,28.05349]
[1777980530386,36.98,80959.46,51.8,-0.4245,0.00015,28.05127]
[1777980530817,36.98,80959.46,51.8,-0.4245,0.00015,28.05127]
[1777980532896,36.98,80961.74,51.8,-0.42416,0.00015,28.04745]
[1777980532909,36.98,80961.74,51.8,-0.42416,0.00015,28.04745]
[1777980533067,36.98,80961.74,51.8,-0.42416,0.00015,28.04745]
[1777980533675,36.98,80960.62,51.8,-0.42433,0.00015,28.04933]
[1777980537226,36.98,80953.26,51.8,-0.42542,0.00015,28.06161]
[1777980537256,36.98,80953.26,51.8,-0.42542,0.00015,28.06161]
[1777980538695,36.98,80952.3,51.8,-0.42557,0.00015,28.0632]
[1777980538799,36.98,80952.3,51.8,-0.42557,0.00015,28.0632]
[1777980540963,36.98,80942.82,51.8,-0.42697,0.00015,28.07863]
[1777980543176,36.98,80949.51,51.8,-0.42598,0.00015,28.06782]
[1777980544340,36.98,80949.46,51.8,-0.42599,0.00015,28.06791]
[1777980544383,36.98,80949.46,51.8,-0.42599,0.00015,28.06791]
[1777980545376,36.98,80949.06,51.8,-0.42605,0.00015,28.06858]
[1777980548148,36.98,80954.87,51.8,-0.42519,0.00015,28.05906]
[1777980552815,36.99,80954.56,51.8,-0.42524,0.00015,28.05963]
[1777980556409,36.99,80946.94,51.8,-0.42638,0.00015,28.07215]
[1777980558358,36.99,80944.72,51.8,-0.42671,0.00015,28.07575]
[1777980564129,36.99,80944.64,51.8,-0.42672,0.00015,28.07593]
[1777980569164,36.99,80944.3,51.8,-0.42677,0.00015,28.07651]
[1777980569422,36.99,80944.3,51.8,-0.42677,0.00015,28.07651]
[1777980569670,36.99,80944.3,51.8,-0.42677,0.00015,28.07651]
[1777980569949,36.99,80944.3,51.8,-0.42677,0.00015,28.07651]
[1777980570496,36.99,80947.75,51.8,-0.42626,0.00015,28.07094]
[1777980570585,36.99,80947.75,51.8,-0.42626,0.00015,28.07094]
[1777980576635,37.0,80943.38,51.8,-0.42691,0.00015,28.07452]
[1777980582256,37.0,80944.25,51.8,-0.42678,0.00015,28.07318]
[1777980587291,37.0,80941.87,51.8,-0.42714,0.00015,28.07704]
[1777980592326,37.0,80936.82,51.8,-0.42789,0.00015,28.08511]
[1777980593780,37.0,80936.82,51.8,-0.42789,0.00015,28.08511]
[1777980594027,37.0,80936.82,51.8,-0.42789,0.00015,28.08511]
[1777980599376,37.01,80932.79,51.8,-0.42849,0.00015,28.09154]
[1777980603404,37.01,80939.31,51.8,-0.42753,0.00015,28.08132]
[1777980605898,37.01,80940.43,51.8,-0.42737,0.00015,28.07954]
[1777980610079,37.01,80939.5,51.8,-0.42751,0.00015,28.08106]
[1777980610098,37.01,80939.5,51.8,-0.42751,0.00015,28.08106]
[1777980611139,37.01,80941.0,51.8,-0.42729,0.00015,28.0787]
[1777980612026,37.01,80946.35,51.8,-0.42649,0.00015,28.07011]
[1777980616846,37.01,80950.26,51.8,-0.42592,0.00015,28.06379]
[1777980617999,37.02,80950.13,51.8,-0.42594,0.00015,28.06403]
[1777980624173,37.02,80948.9,51.8,-0.42612,0.00015,28.06607]
[1777980629951,37.02,80948.5,51.8,-0.42619,0.00015,28.06675]
[1777980635629,37.02,80949.01,51.8,-0.42611,0.00015,28.06247]
[1777980636881,37.02,80949.01,51.8,-0.42611,0.00015,28.06247]
[1777980636894,37.02,80949.01,51.8,-0.42611,0.00015,28.06247]
[1777980636961,37.02,80949.01,51.8,-0.42611,0.00015,28.06247]
[1777980637393,37.02,80948.17,51.8,-0.42623,0.00015,28.06385]
[1777980637423,37.02,80948.17,51.8,-0.42623,0.00015,28.06385]
[1777980637425,37.02,80948.17,51.8,-0.42623,0.00015,28.06385]
[1777980637510,37.02,80948.17,51.8,-0.42623,0.00015,28.06385]
[1777980637896,37.02,80948.17,51.8,-0.42623,0.00015,28.06385]
[1777980638126,37.02,80948.17,51.8,-0.42623,0.00015,28.06385]
[1777980638301,37.02,80936.34,51.8,-0.42799,0.00015,28.08279]
[1777980639225,37.02,80936.34,51.8,-0.42799,0.00015,28.08279]
[1777980639445,37.02,80930.81,51.8,-0.4288,0.00015,28.09145]
[1777980639447,37.02,80930.81,51.8,-0.4288,0.00015,28.09145]
[1777980640850,37.02,80930.02,51.8,-0.42892,0.00015,28.09268]
[1777980641981,37.02,80929.91,51.8,-0.42894,0.00015,28.09287]
[1777980642198,37.02,80929.91,51.8,-0.42894,0.00015,28.09287]
[1777980642230,37.02,80929.91,51.8,-0.42894,0.00015,28.09287]
[1777980642678,37.03,80936.88,51.8,-0.42791,0.00015,28.08199]
[1777980647713,37.03,80938.07,51.8,-0.42774,0.00015,28.08018]
[1777980652748,37.03,80936.47,51.8,-0.42798,0.00015,28.08275]
[1777980657783,37.03,80936.48,51.8,-0.42798,0.00015,28.0828]
[1777980662818,37.04,80932.22,51.8,-0.42862,0.00015,28.08954]
[1777980664052,37.04,80932.22,51.8,-0.42862,0.00015,28.08954]
[1777980664059,37.04,80932.22,51.8,-0.42862,0.00015,28.08954]
[1777980665984,37.04,80930.19,51.8,-0.42892,0.00015,28.09272]
[1777980666004,37.04,80930.19,51.8,-0.42892,0.00015,28.09272]
[1777980666846,37.04,80922.52,51.8,-0.43006,0.00015,28.10453]
[1777980667674,37.04,80922.52,51.8,-0.43006,0.00015,28.10453]
[1777980670153,37.04,80920.99,51.8,-0.43029,0.00015,28.10689]
[1777980670199,37.04,80920.99,51.8,-0.43029,0.00015,28.10689]
[1777980675909,37.05,80922.62,51.8,-0.43006,0.00015,28.10458]
[1777980677568,37.05,80923.53,51.8,-0.42993,0.00015,28.10321]
[1777980677936,37.05,80923.53,51.8,-0.42993,0.00015,28.10321]
[1777980680072,37.05,80920.39,51.8,-0.4304,0.00015,28.10802]
[1777980680398,37.06,80921.04,51.8,-0.4303,0.00015,28.10708]
[1777980684266,37.06,80921.64,51.8,-0.43022,0.00015,28.10624]
[1777980690014,37.07,80922.88,51.8,-0.43005,0.00015,28.1045]
[1777980692735,37.07,80922.92,51.8,-0.43004,0.00015,28.10097]
[1777980694208,37.07,80922.7,51.8,-0.43007,0.00015,28.10132]
[1777980694243,37.07,80922.7,51.8,-0.43007,0.00015,28.10132]
[1777980695046,37.07,80933.78,51.8,-0.42843,0.00015,28.08429]
[1777980697777,37.07,80939.79,51.8,-0.42755,0.00015,28.07486]
[1777980700205,37.07,80939.79,51.8,-0.42755,0.00015,28.07488]
[1777980701310,37.07,80940.08,51.8,-0.42751,0.00015,28.07442]
[1777980708137,37.08,80951.57,51.8,-0.42581,0.00015,28.05598]
[1777980713172,37.08,80948.63,51.8,-0.42625,0.00015,28.06079]
[1777980718206,37.08,80948.29,51.8,-0.4263,0.00015,28.06137]
[1777980720676,37.08,80947.32,51.8,-0.42644,0.00015,28.06295]
[1777980725449,37.08,80941.43,51.8,-0.42732,0.00015,28.07241]
[1777980731297,37.08,80941.31,51.8,-0.42734,0.00015,28.07263]
[1777980736333,37.08,80939.68,51.8,-0.42758,0.00015,28.07525]
[1777980741367,37.08,80940.24,51.8,-0.4275,0.00015,28.0744]
[1777980746403,37.09,80939.37,51.8,-0.42763,0.00015,28.07581]
[1777980749424,37.09,80932.62,51.8,-0.42863,0.00015,28.08642]
[1777980751464,37.09,80931.72,51.8,-0.42876,0.00015,28.08784]
[1777980757480,37.09,80931.79,51.8,-0.42875,0.00015,28.08431]
[1777980762516,37.1,80932.1,51.8,-0.42871,0.00015,28.08389]
[1777980768558,37.1,80933.64,51.8,-0.42849,0.00015,28.08157]
[1777980769865,37.1,80933.64,51.8,-0.42849,0.00015,28.08157]
[1777980775608,37.1,80933.18,51.8,-0.42857,0.00015,28.08237]
[1777980776614,37.1,80940.9,51.8,-0.42743,0.00015,28.07024]
[1777980778629,37.11,80949.52,51.8,-0.42615,0.00015,28.05644]
[1777980779616,37.11,80949.52,51.8,-0.42615,0.00015,28.05644]
[1777980779725,37.11,80949.52,51.8,-0.42615,0.00015,28.05644]
[1777980782023,37.11,80949.3,51.8,-0.42619,0.00015,28.0568]
[1777980788019,37.11,80943.75,51.8,-0.42701,0.00015,28.06576]
[1777980793734,37.11,80942.15,51.8,-0.42725,0.00015,28.06834]
[1777980794676,37.11,80942.15,51.8,-0.42725,0.00015,28.06834]
[1777980796565,37.11,80940.92,51.8,-0.42743,0.00015,28.0703]
[1777980796668,37.11,80940.92,51.8,-0.42743,0.00015,28.0703]
[1777980798240,37.11,80935.15,51.8,-0.42828,0.00015,28.0794]
[1777980800444,37.11,80930.73,51.8,-0.42894,0.00015,28.08629]
[1777980800784,37.11,80937.71,51.8,-0.42791,0.00015,28.07542]
[1777980805821,37.11,80941.9,51.8,-0.42729,0.00015,28.06883]
[1777980809802,37.11,80942.08,51.8,-0.42727,0.00015,28.06856]
[1777980814221,37.11,80942.1,51.8,-0.42726,0.00015,28.06503]
[1777980820927,37.12,80942.44,51.8,-0.42721,0.00015,28.06452]
[1777980824252,37.12,80942.92,51.8,-0.42714,0.00015,28.06376]
[1777980824306,37.12,80942.92,51.8,-0.42714,0.00015,28.06376]
[1777980824959,37.12,80935.89,51.8,-0.42818,0.00015,28.07489]
[1777980829994,37.12,80936.48,51.8,-0.42809,0.00015,28.074]
[1777980832872,37.12,80937.15,51.8,-0.428,0.00015,28.07296]
[1777980838104,37.12,80940.2,51.8,-0.42755,0.00015,28.06819]
[1777980844092,37.12,80941.9,51.8,-0.4273,0.00015,28.06554]
[1777980847472,37.12,80946.99,51.8,-0.42655,0.00015,28.05741]
[1777980847486,37.12,80946.99,51.8,-0.42655,0.00015,28.05741]
[1777980847608,37.12,80946.69,51.8,-0.4266,0.00015,28.0579]
[1777980847856,37.12,80946.69,51.8,-0.4266,0.00015,28.0579]
[1777980848645,37.12,80951.29,51.8,-0.42592,0.00015,28.05046]
[1777980853410,37.13,80955.9,51.8,-0.42524,0.00015,28.04295]
[1777980854161,37.13,80963.48,51.8,-0.42412,0.00015,28.0304]
[1777980854730,37.13,80963.48,51.8,-0.42412,0.00015,28.0304]
[1777980855622,37.13,80965.92,51.8,-0.42376,0.00015,28.02632]
[1777980857999,37.13,80969.3,51.8,-0.42327,0.00015,28.02064]
[1777980858067,37.13,80969.3,51.8,-0.42327,0.00015,28.02064]
[1777980864232,37.12,80969.09,51.8,-0.42329,0.00015,28.02092]
[1777980865742,37.12,80969.52,51.8,-0.42323,0.00015,28.02018]
[1777980868817,37.12,80968.72,51.8,-0.42334,0.00015,28.02148]
[1777980869778,37.12,80968.9,51.8,-0.42331,0.00015,28.02116]
[1777980871337,37.12,80969.08,51.8,-0.42329,0.00015,28.02084]
[1777980877323,37.12,80966.91,51.8,-0.42359,0.00015,28.0209]
[1777980880156,37.12,80966.99,51.8,-0.42358,0.00015,28.02074]
[1777980885379,37.11,80967.16,51.8,-0.42355,0.00015,28.02037]
[1777980888120,37.11,80968.28,51.8,-0.42338,0.00015,28.01845]
[1777980888363,37.11,80968.28,51.8,-0.42338,0.00015,28.01845]
[1777980888427,37.11,80968.28,51.8,-0.42338,0.00015,28.01845]
[1777980888444,37.11,80968.28,51.8,-0.42338,0.00015,28.01845]
[1777980888464,37.11,80968.28,51.8,-0.42338,0.00015,28.01845]
[1777980888566,37.11,80968.28,51.8,-0.42338,0.00015,28.01845]
[1777980888792,37.11,80971.24,51.8,-0.42294,0.00015,28.01341]
[1777980889407,37.11,80981.09,51.8,-0.42149,0.00015,27.99644]
[1777980890478,37.11,80981.09,51.8,-0.42149,0.00015,27.99644]
[1777980890728,37.11,80982.22,51.8,-0.42133,0.00015,27.99447]
[1777980891892,37.11,80987.07,51.8,-0.42061,0.00015,27.98595]
[1777980891952,37.11,80987.07,51.8,-0.42061,0.00015,27.98595]
[1777980892145,37.11,80987.07,51.8,-0.42061,0.00015,27.98595]
[1777980893901,37.11,80994.41,51.8,-0.41953,0.00015,27.97294]
[1777980895914,37.11,80993.61,51.8,-0.41965,0.00015,27.97442]
[1777980901365,37.12,80989.11,51.8,-0.42032,0.00015,27.98253]
[1777980901916,37.12,80989.82,51.8,-0.42022,0.00015,27.98129]
[1777980902191,37.12,80989.82,51.8,-0.42022,0.00015,27.98129]
[1777980902503,37.12,80984.15,51.8,-0.42106,0.00015,27.99133]
[1777980903683,37.12,80981.55,51.8,-0.42144,0.00015,27.99591]
[1777980908832,37.13,80978.99,51.8,-0.42183,0.00015,28.00044]
[1777980910198,37.13,80978.58,51.8,-0.42189,0.00015,28.00116]
[1777980910201,37.13,80978.58,51.8,-0.42189,0.00015,28.00116]
[1777980915436,37.13,80981.16,51.8,-0.42151,0.00015,27.99676]
[1777980920597,37.13,80981.34,51.8,-0.4215,0.00015,27.99659]
[1777980920800,37.14,80981.34,51.8,-0.4215,0.00015,27.99663]
[1777980920888,37.14,80981.88,51.8,-0.42142,0.00015,27.99573]
[1777980923651,37.14,80988.93,51.8,-0.42039,0.00015,27.98341]
[1777980928685,37.15,80990.05,51.8,-0.42023,0.00015,27.98156]
[1777980933721,37.15,80987.73,51.8,-0.42058,0.00015,27.98227]
[1777980938756,37.16,80985.52,51.8,-0.42091,0.00015,27.98628]
[1777980943790,37.16,80987.34,51.8,-0.42065,0.00015,27.9832]
[1777980948827,37.16,80980.82,51.8,-0.42162,0.00015,27.99471]
[1777980951793,37.17,80985.74,51.8,-0.4209,0.00015,27.98617]
[1777980956884,37.17,80992.26,51.8,-0.41994,0.00015,27.97465]
[1777980961920,37.17,80991.65,51.8,-0.42003,0.00015,27.97573]
[1777980967964,37.17,80992.69,51.8,-0.41988,0.00015,27.97388]
[1777980971192,37.17,80992.92,51.8,-0.41984,0.00015,27.97347]
[1777980971201,37.17,80992.92,51.8,-0.41984,0.00015,27.97347]
[1777980974212,37.17,80992.92,51.8,-0.41984,0.00015,27.97348]
[1777980980088,37.17,80992.35,51.8,-0.41993,0.00015,27.9745]
[1777980980921,37.17,80992.64,51.8,-0.41988,0.00015,27.97398]
[1777980985888,37.17,80992.81,51.8,-0.41986,0.00015,27.97368]
[1777980985944,37.17,80992.81,51.8,-0.41986,0.00015,27.97368]
[1777980987098,37.17,81003.32,51.8,-0.41831,0.00015,27.95475]
[1777980990842,37.17,81005.77,51.8,-0.41796,0.00015,27.95029]
[1777980997168,37.17,81001.19,51.8,-0.41863,0.00015,27.95517]
[1777981002203,37.17,80999.37,51.8,-0.41889,0.00015,27.9585]
[1777981008245,37.17,80997.23,51.8,-0.41921,0.00015,27.96239]
[1777981013281,37.17,80993.21,51.8,-0.4198,0.00015,27.96961]
[1777981018316,37.17,80992.5,51.8,-0.41991,0.00015,27.97088]
[1777981024359,37.17,80993.06,51.8,-0.41983,0.00015,27.96989]
[1777981029394,37.17,80992.97,51.8,-0.41984,0.00015,27.97005]
[1777981031266,37.17,80992.94,51.8,-0.41984,0.00015,27.9701]
[1777981031408,37.17,80992.94,51.8,-0.41984,0.00015,27.9701]
[1777981033286,37.17,80986.34,51.8,-0.42081,0.00015,27.98178]
[1777981035293,37.17,80982.69,51.8,-0.42135,0.00015,27.98816]
[1777981040471,37.17,80987.17,51.8,-0.42069,0.00015,27.98028]
[1777981045466,37.17,80985.46,51.8,-0.42094,0.00015,27.98327]
[1777981050541,37.17,80985.95,51.8,-0.42087,0.00015,27.98238]
[1777981055576,37.17,80986.18,51.8,-0.42082,0.00015,27.97843]
[1777981059620,37.17,80984.9,51.8,-0.42101,0.00015,27.98067]
[1777981059793,37.17,80987.87,51.8,-0.42057,0.00015,27.97544]
[1777981060337,37.17,80987.87,51.8,-0.42057,0.00015,27.97544]
[1777981060616,37.17,80997.05,51.8,-0.41922,0.00015,27.95909]
[1777981062219,37.17,80999.68,51.8,-0.41884,0.00015,27.95435]
[1777981066118,37.17,80999.01,51.8,-0.41894,0.00015,27.95557]
[1777981066119,37.17,80999.01,51.8,-0.41894,0.00015,27.95557]
[1777981071693,37.17,80996.17,51.8,-0.41936,0.00015,27.96073]
[1777981074777,37.17,80996.18,51.8,-0.41936,0.00015,27.96072]
[1777981077316,37.17,80996.65,51.8,-0.41929,0.00015,27.95988]
[1777981077316,37.17,80996.65,51.8,-0.41929,0.00015,27.95988]
[1777981082770,37.17,80996.94,51.8,-0.41925,0.00015,27.95939]
[1777981087805,37.17,80996.93,51.8,-0.41925,0.00015,27.95943]
[1777981093847,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981101801,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981101818,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981101838,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981102354,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981102410,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981102585,37.17,80996.67,51.8,-0.41929,0.00015,27.95992]
[1777981102988,37.18,81001.18,51.8,-0.41863,0.00015,27.95182]
[1777981103056,37.18,81001.18,51.8,-0.41863,0.00015,27.95182]
[1777981103095,37.18,81001.18,51.8,-0.41863,0.00015,27.95182]
[1777981103159,37.18,81001.18,51.8,-0.41863,0.00015,27.95182]
[1777981103626,37.18,81001.18,51.8,-0.41863,0.00015,27.95182]
[1777981103642,37.18,81026.99,51.8,-0.41484,0.00015,27.90378]
[1777981103820,37.18,81026.99,51.8,-0.41484,0.00015,27.90378]
[1777981104622,37.18,81023.62,51.8,-0.41534,0.00015,27.91018]
[1777981104926,37.18,81023.62,51.8,-0.41534,0.00015,27.91018]
[1777981105315,37.18,81023.62,51.8,-0.41534,0.00015,27.91018]
[1777981106295,37.18,81022.73,51.8,-0.41547,0.00015,27.91187]
[1777981106357,37.18,81022.73,51.8,-0.41547,0.00015,27.91187]
[1777981106500,37.18,81023.21,51.8,-0.4154,0.00015,27.91094]
[1777981107110,37.18,81023.21,51.8,-0.4154,0.00015,27.91094]
[1777981107584,37.18,81023.21,51.8,-0.4154,0.00015,27.91094]
[1777981107604,37.18,81023.52,51.8,-0.41535,0.00015,27.91038]
[1777981108116,37.18,81023.52,51.8,-0.41535,0.00015,27.91038]
[1777981108278,37.18,81023.52,51.8,-0.41535,0.00015,27.91038]
[1777981109303,37.18,81028.65,51.8,-0.4146,0.00015,27.9006]
[1777981109628,37.18,81028.65,51.8,-0.4146,0.00015,27.9006]
[1777981109680,37.18,81028.65,51.8,-0.4146,0.00015,27.9006]
[1777981109834,37.18,81029.87,51.8,-0.41442,0.00015,27.89825]
[1777981110489,37.18,81029.87,51.8,-0.41442,0.00015,27.89825]
[1777981110615,37.18,81029.87,51.8,-0.41442,0.00015,27.89825]
[1777981110682,37.18,81029.87,51.8,-0.41442,0.00015,27.89825]
[1777981110699,37.18,81037.36,51.8,-0.41333,0.00015,27.88374]
[1777981111532,37.18,81037.36,51.8,-0.41333,0.00015,27.88374]
[1777981111712,37.18,81037.36,51.8,-0.41333,0.00015,27.88374]
[1777981111790,37.18,81047.81,51.8,-0.41179,0.00015,27.8596]
[1777981112219,37.18,81047.81,51.8,-0.41179,0.00015,27.8596]
[1777981112500,37.18,81047.81,51.8,-0.41179,0.00015,27.8596]
[1777981118508,37.17,81051.82,51.8,-0.41119,0.00015,27.85142]
[1777981119817,37.17,81055.47,51.8,-0.41065,0.00015,27.844]
[1777981119892,37.17,81055.66,51.8,-0.41062,0.00015,27.84362]
[1777981119921,37.17,81055.66,51.8,-0.41062,0.00015,27.84362]
[1777981119950,37.17,81055.66,51.8,-0.41062,0.00015,27.84362]
[1777981120097,37.17,81055.66,51.8,-0.41062,0.00015,27.84362]
[1777981120330,37.17,81055.66,51.8,-0.41062,0.00015,27.84362]
[1777981121897,37.17,81064.13,51.8,-0.40939,0.00015,27.82635]
[1777981122184,37.17,81064.13,51.8,-0.40939,0.00015,27.82635]
[1777981124467,37.17,81060.86,51.8,-0.40987,0.00015,27.83311]
[1777981125470,37.17,81060.42,51.8,-0.40993,0.00015,27.83403]
[1777981125797,37.17,81063.25,51.8,-0.40952,0.00015,27.82827]
[1777981129025,37.17,81065.33,51.8,-0.40921,0.00015,27.82395]
[1777981134443,37.17,81066.37,51.8,-0.40906,0.00015,27.8217]
[1777981134539,37.16,81064.49,51.8,-0.40933,0.00015,27.82552]
[1777981135060,37.16,81064.49,51.8,-0.40933,0.00015,27.82552]
[1777981137174,37.17,81065.03,51.8,-0.40925,0.00015,27.82444]
[1777981137181,37.17,81065.03,51.8,-0.40925,0.00015,27.82444]
[1777981137471,37.17,81065.03,51.8,-0.40925,0.00015,27.82444]
[1777981137697,37.17,81065.03,51.8,-0.40925,0.00015,27.82444]
[1777981137736,37.17,81065.03,51.8,-0.40925,0.00015,27.82444]
[1777981137755,37.17,81065.03,51.8,-0.40925,0.00015,27.82444]
[1777981137797,37.17,81066.93,51.8,-0.40898,0.00015,27.82058]
[1777981137836,37.17,81066.93,51.8,-0.40898,0.00015,27.82058]
[1777981138388,37.17,81066.93,51.8,-0.40898,0.00015,27.82058]
[1777981138474,37.17,81066.93,51.8,-0.40898,0.00015,27.82058]
[1777981138734,37.17,81081.45,51.8,-0.40686,0.00015,27.79021]
[1777981139472,37.17,81088.71,51.8,-0.4058,0.00015,27.77474]
[1777981142117,37.17,81086.45,51.8,-0.40613,0.00015,27.77957]
[1777981142246,37.17,81086.45,51.8,-0.40613,0.00015,27.77957]
[1777981143326,37.17,81083.43,51.8,-0.40657,0.00015,27.786]
[1777981144131,37.17,81081.71,51.8,-0.40682,0.00015,27.78965]
[1777981144174,37.17,81081.71,51.8,-0.40682,0.00015,27.78965]
[1777981144643,37.17,81081.71,51.8,-0.40682,0.00015,27.78965]
[1777981145663,37.17,81087.87,51.8,-0.40592,0.00015,27.77652]
[1777981149757,37.17,81086.31,51.8,-0.40615,0.00015,27.77986]
[1777981155800,37.17,81086.65,51.8,-0.4061,0.00015,27.77914]
[1777981155912,37.17,81086.64,51.8,-0.4061,0.00015,27.77916]
[1777981155962,37.17,81086.64,51.8,-0.4061,0.00015,27.77916]
[1777981156288,37.17,81076.83,51.8,-0.40753,0.00015,27.79994]
[1777981157321,37.17,81076.83,51.8,-0.40753,0.00015,27.79994]
[1777981157563,37.17,81076.83,51.8,-0.40753,0.00015,27.79994]
[1777981157813,37.17,81076.83,51.8,-0.40753,0.00015,27.79994]
[1777981157583,37.17,81066.53,51.8,-0.40903,0.00015,27.82137]
[1777981158592,37.17,81066.53,51.8,-0.40903,0.00015,27.82137]
[1777981159882,37.17,81057.14,51.8,-0.4104,0.00015,27.84052]
[1777981160815,37.17,81057.14,51.8,-0.4104,0.00015,27.84052]
[1777981161589,37.16,81056.12,51.8,-0.41055,0.00015,27.84254]
[1777981161755,37.16,81056.12,51.8,-0.41055,0.00015,27.84254]
[1777981161837,37.16,81056.12,51.8,-0.41055,0.00015,27.84254]
[1777981162630,37.16,81052.86,51.8,-0.41102,0.00015,27.8491]
[1777981162730,37.16,81038.76,51.8,-0.41309,0.00015,27.87707]
[1777981163690,37.16,81038.76,51.8,-0.41309,0.00015,27.87707]
[1777981163840,37.16,81038.76,51.8,-0.41309,0.00015,27.87707]
[1777981168581,37.16,81037.75,51.8,-0.41324,0.00015,27.87909]
[1777981173809,37.17,81036.26,51.8,-0.41345,0.00015,27.87852]
[1777981173924,37.17,81036.26,51.8,-0.41345,0.00015,27.87852]
[1777981173931,37.17,81036.37,51.8,-0.41343,0.00015,27.87831]
[1777981173979,37.17,81036.37,51.8,-0.41343,0.00015,27.87831]
[1777981174508,37.17,81036.37,51.8,-0.41343,0.00015,27.87831]
[1777981176368,37.17,81029.52,51.8,-0.41444,0.00015,27.89156]
[1777981176557,37.17,81029.52,51.8,-0.41444,0.00015,27.89156]
[1777981176677,37.17,81029.52,51.8,-0.41444,0.00015,27.89156]
[1777981176703,37.17,81029.52,51.8,-0.41444,0.00015,27.89156]
[1777981176867,37.17,81029.52,51.8,-0.41444,0.00015,27.89156]
[1777981176869,37.17,81029.52,51.8,-0.41444,0.00015,27.89156]
[1777981176983,37.17,81026.8,51.8,-0.41484,0.00015,27.89676]
[1777981177368,37.17,81026.8,51.8,-0.41484,0.00015,27.89676]
[1777981177455,37.17,81026.8,51.8,-0.41484,0.00015,27.89676]
[1777981177474,37.17,81026.8,51.8,-0.41484,0.00015,27.89676]
[1777981177884,37.17,81026.8,51.8,-0.41484,0.00015,27.89676]
[1777981177905,37.17,81017.98,51.8,-0.41613,0.00015,27.91347]
[1777981178227,37.17,81017.98,51.8,-0.41613,0.00015,27.91347]
[1777981181305,37.17,81016.9,51.8,-0.41629,0.00015,27.91552]
[1777981184997,37.17,81016.55,51.8,-0.41634,0.00015,27.91618]
[1777981185027,37.17,81016.55,51.8,-0.41634,0.00015,27.91618]
[1777981185100,37.17,81016.55,51.8,-0.41634,0.00015,27.91618]
[1777981185691,37.17,81010.48,51.8,-0.41723,0.00015,27.92751]
[1777981189415,37.17,81010.71,51.8,-0.4172,0.00015,27.92713]
[1777981194720,37.17,81011.68,51.8,-0.41707,0.00015,27.92542]
[1777981197692,37.17,81010.65,51.8,-0.41722,0.00015,27.92738]
[1777981203622,37.18,81007.23,51.8,-0.41773,0.00015,27.93375]
[1777981204112,37.18,81007.23,51.8,-0.41773,0.00015,27.93375]
[1777981204337,37.18,81007.23,51.8,-0.41773,0.00015,27.93375]
[1777981209736,37.19,81017.02,51.8,-0.41631,0.00015,27.91589]
[1777981210059,37.19,81017.08,51.8,-0.4163,0.00015,27.91579]
[1777981210671,37.19,81018.35,51.8,-0.41612,0.00015,27.91341]
[1777981211953,37.19,81018.35,51.8,-0.41612,0.00015,27.91341]
[1777981211971,37.19,81022.51,51.8,-0.41551,0.00015,27.90556]
[1777981212033,37.19,81022.51,51.8,-0.41551,0.00015,27.90556]
[1777981214290,37.19,81027.49,51.8,-0.41478,0.00015,27.89611]
[1777981214540,37.19,81027.49,51.8,-0.41478,0.00015,27.89611]
[1777981219735,37.19,81025.17,51.8,-0.41512,0.00015,27.90054]
[1777981220224,37.19,81025.17,51.8,-0.41512,0.00015,27.90054]
[1777981222149,37.19,81032.63,51.8,-0.41403,0.00015,27.88624]
[1777981227791,37.19,81031.31,51.8,-0.41422,0.00015,27.88878]
[1777981232826,37.19,81032.71,51.8,-0.414,0.00015,27.88251]
[1777981235847,37.19,81024.92,51.8,-0.41514,0.00015,27.89743]
[1777981236888,37.19,81024.92,51.8,-0.41514,0.00015,27.89743]
[1777981241889,37.19,81030.92,51.8,-0.41426,0.00015,27.8859]
[1777981246926,37.18,81031.34,51.8,-0.4142,0.00015,27.88506]
[1777981251961,37.18,81027.44,51.8,-0.41477,0.00015,27.89252]
[1777981256999,37.18,81028.91,51.8,-0.41455,0.00015,27.8897]
[1777981262035,37.18,81026.06,51.8,-0.41497,0.00015,27.89514]
[1777981266889,37.18,81027.58,51.8,-0.41474,0.00015,27.89223]
[1777981274119,37.18,81033.0,51.8,-0.41395,0.00015,27.88176]
[1777981279154,37.18,81033.35,51.8,-0.41389,0.00015,27.88105]
[1777981280931,37.18,81033.35,51.8,-0.41389,0.00015,27.88105]
[1777981280974,37.18,81033.35,51.8,-0.41389,0.00015,27.88105]
[1777981281158,37.18,81033.48,51.8,-0.41387,0.00015,27.88078]
[1777981286203,37.18,81032.79,51.8,-0.41397,0.00015,27.88207]
[1777981291238,37.18,81033.9,51.8,-0.4138,0.00015,27.87635]
[1777981296273,37.18,81038.81,51.8,-0.41308,0.00015,27.86674]
[1777981300564,37.17,81039.84,51.8,-0.41292,0.00015,27.86469]
[1777981301308,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302285,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302462,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302620,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302754,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302869,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302882,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981302918,37.17,81030.07,51.8,-0.41435,0.00015,27.88363]
[1777981303120,37.17,81024.0,51.8,-0.41524,0.00015,27.89525]
[1777981303842,37.17,81015.24,51.8,-0.41653,0.00015,27.91177]
[1777981304473,37.17,81015.24,51.8,-0.41653,0.00015,27.91177]
[1777981304532,37.17,81012.16,51.8,-0.41698,0.00015,27.9175]
[1777981305060,37.17,81012.16,51.8,-0.41698,0.00015,27.9175]
[1777981305192,37.17,81012.16,51.8,-0.41698,0.00015,27.9175]
[1777981305664,37.17,81012.16,51.8,-0.41698,0.00015,27.9175]
[1777981305707,37.17,81012.16,51.8,-0.41698,0.00015,27.9175]
[1777981308174,37.17,81010.35,51.8,-0.41724,0.00015,27.92083]
[1777981313397,37.17,81010.59,51.8,-0.41721,0.00015,27.92043]
[1777981316911,37.18,81008.38,51.8,-0.41754,0.00015,27.92453]
[1777981316966,37.18,81008.38,51.8,-0.41754,0.00015,27.92453]
[1777981316982,37.18,81008.38,51.8,-0.41754,0.00015,27.92453]
[1777981318432,37.18,81017.95,51.8,-0.41614,0.00015,27.90676]
[1777981320413,37.18,81018.57,51.8,-0.41605,0.00015,27.90561]
[1777981325481,37.18,81022.62,51.8,-0.41545,0.00015,27.89796]
[1777981330519,37.18,81023.8,51.8,-0.41528,0.00015,27.89569]
[1777981335554,37.17,81024.26,51.8,-0.41521,0.00015,27.89479]
[1777981340589,37.17,81024.36,51.8,-0.41519,0.00015,27.89456]
[1777981344480,37.17,81024.69,51.8,-0.41514,0.00015,27.89391]
[1777981349654,37.17,81024.35,51.8,-0.41519,0.00015,27.89451]
[1777981354692,37.17,81024.01,51.8,-0.41523,0.00015,27.89158]
[1777981359727,37.17,81023.68,51.8,-0.41527,0.00015,27.89217]
[1777981360379,37.17,81023.68,51.8,-0.41527,0.00015,27.89217]
[1777981360388,37.17,81023.68,51.8,-0.41527,0.00015,27.89217]
[1777981364205,37.17,81020.05,51.8,-0.4158,0.00015,27.89903]
[1777981364257,37.17,81020.05,51.8,-0.4158,0.00015,27.89903]
[1777981369797,37.17,81013.84,51.8,-0.41671,0.00015,27.91069]
[1777981374832,37.17,81013.41,51.8,-0.41678,0.00015,27.91152]
[1777981378470,37.17,81011.57,51.8,-0.41705,0.00015,27.91496]
[1777981378765,37.17,81011.57,51.8,-0.41705,0.00015,27.91496]
[1777981379167,37.17,81010.88,51.8,-0.41715,0.00015,27.91625]
[1777981379176,37.17,81010.88,51.8,-0.41715,0.00015,27.91625]
[1777981382377,37.17,81017.15,51.8,-0.41623,0.00015,27.90458]
[1777981387923,37.17,81018.83,51.8,-0.41599,0.00015,27.90143]
[1777981392958,37.17,81017.95,51.8,-0.41612,0.00015,27.90308]
[1777981397993,37.17,81018.23,51.8,-0.41608,0.00015,27.90255]
[1777981403029,37.17,81014.51,51.8,-0.41662,0.00015,27.90953]
[1777981404455,37.17,81014.41,51.8,-0.41664,0.00015,27.90972]
[1777981406456,37.17,81015.89,51.8,-0.41642,0.00015,27.90696]
[1777981409980,37.17,81017.29,51.8,-0.41622,0.00015,27.90435]
[1777981410563,37.17,81019.85,51.8,-0.41584,0.00015,27.89953]
[1777981411085,37.17,81026.38,51.8,-0.41487,0.00015,27.8836]
[1777981412290,37.17,81027.97,51.8,-0.41464,0.00015,27.88056]
[1777981412359,37.17,81027.97,51.8,-0.41464,0.00015,27.88056]
[1777981413673,37.17,81032.4,51.8,-0.41399,0.00015,27.87202]
[1777981413810,37.17,81032.4,51.8,-0.41399,0.00015,27.87202]
[1777981415152,37.17,81035.21,51.8,-0.41358,0.00015,27.86656]
[1777981425182,37.17,81033.67,51.8,-0.4138,0.00015,27.86955]
[1777981430218,37.17,81033.9,51.8,-0.41377,0.00015,27.86908]
[1777981431701,37.17,81033.9,51.8,-0.41377,0.00015,27.86908]
[1777981436717,37.17,81033.97,51.8,-0.41376,0.00015,27.86892]
[1777981442302,37.17,81034.77,51.8,-0.41364,0.00015,27.86735]
[1777981445083,37.17,81035.18,51.8,-0.41358,0.00015,27.86655]
[1777981450358,37.17,81034.38,51.8,-0.41369,0.00015,27.86805]
[1777981455395,37.17,81032.26,51.8,-0.414,0.00015,27.87213]
[1777981457279,37.17,81032.79,51.8,-0.41392,0.00015,27.8711]
[1777981462444,37.17,81033.29,51.8,-0.41385,0.00015,27.8701]
[1777981467479,37.16,81032.87,51.8,-0.41391,0.00015,27.8709]
[1777981469439,37.16,81032.87,51.8,-0.41391,0.00015,27.8709]
[1777981472291,37.16,81030.36,51.8,-0.41427,0.00015,27.87219]
[1777981475110,37.16,81029.87,51.8,-0.41434,0.00015,27.87313]
[1777981480570,37.16,81033.81,51.8,-0.41376,0.00015,27.86548]
[1777981485605,37.16,81031.49,51.8,-0.4141,0.00015,27.86996]
[1777981490641,37.16,81032.62,51.8,-0.41393,0.00015,27.86777]
[1777981493662,37.16,81023.83,51.8,-0.41522,0.00015,27.88464]
[1777981495305,37.16,81023.66,51.8,-0.41524,0.00015,27.88495]
[1777981497085,37.16,81023.6,51.8,-0.41525,0.00015,27.88506]
[1777981500156,37.16,81023.18,51.8,-0.41531,0.00015,27.88585]
[1777981507044,37.16,81024.43,51.8,-0.41513,0.00015,27.88344]
[1777981507057,37.16,81024.43,51.8,-0.41513,0.00015,27.88344]
[1777981507333,37.16,81024.54,51.8,-0.41511,0.00015,27.88321]
[1777981514727,37.16,81020.37,51.8,-0.41572,0.00015,27.89112]
[1777981517832,37.16,81027.96,51.8,-0.41461,0.00015,27.87666]
[1777981518362,37.16,81027.96,51.8,-0.41461,0.00015,27.87666]
[1777981518568,37.16,81027.96,51.8,-0.41461,0.00015,27.87666]
[1777981523875,37.16,81027.59,51.8,-0.41466,0.00015,27.87732]
[1777981528910,37.16,81026.95,51.8,-0.41475,0.00015,27.87851]
[1777981530490,37.16,81027.63,51.8,-0.41465,0.00015,27.8772]
[1777981535913,37.15,81027.64,51.8,-0.41464,0.00015,27.8736]
[1777981537130,37.15,81026.92,51.8,-0.41474,0.00015,27.87497]
[1777981543760,37.15,81023.03,51.8,-0.41531,0.00015,27.88238]
[1777981547995,37.15,81023.03,51.8,-0.41531,0.00015,27.88237]
[1777981549482,37.15,81023.36,51.8,-0.41526,0.00015,27.88173]
[1777981555093,37.15,81023.54,51.8,-0.41524,0.00015,27.88136]
[1777981561135,37.15,81023.09,51.8,-0.4153,0.00015,27.8822]
[1777981566170,37.15,81022.49,51.8,-0.41539,0.00015,27.88332]
[1777981571205,37.15,81023.37,51.8,-0.41526,0.00015,27.88164]
[1777981576240,37.15,81028.56,51.8,-0.41449,0.00015,27.87169]
[1777981578244,37.15,81028.56,51.8,-0.41449,0.00015,27.87169]
[1777981582335,37.15,81029.17,51.8,-0.4144,0.00015,27.87048]
[1777981582390,37.15,81032.32,51.8,-0.41394,0.00015,27.8644]
[1777981582485,37.15,81032.32,51.8,-0.41394,0.00015,27.8644]
[1777981582555,37.15,81032.32,51.8,-0.41394,0.00015,27.8644]
[1777981582649,37.15,81032.32,51.8,-0.41394,0.00015,27.8644]
[1777981582687,37.15,81032.32,51.8,-0.41394,0.00015,27.8644]
[1777981583289,37.15,81042.07,51.8,-0.41251,0.00015,27.84533]
[1777981587317,37.15,81049.66,51.8,-0.41139,0.00015,27.83016]
[1777981592351,37.14,81050.28,51.8,-0.41128,0.00015,27.82523]
[1777981597387,37.14,81050.11,51.8,-0.4113,0.00015,27.82541]
[1777981602422,37.13,81047.02,51.8,-0.41174,0.00015,27.83144]
[1777981605069,37.13,81045.75,51.8,-0.41193,0.00015,27.83395]
[1777981605597,37.13,81046.5,51.8,-0.41181,0.00015,27.8324]
[1777981605730,37.13,81046.5,51.8,-0.41181,0.00015,27.8324]
[1777981606250,37.13,81046.5,51.8,-0.41181,0.00015,27.8324]
[1777981611485,37.12,81047.56,51.8,-0.41165,0.00015,27.83014]
[1777981616520,37.12,81046.47,51.8,-0.4118,0.00015,27.83218]
[1777981621554,37.12,81048.09,51.8,-0.41156,0.00015,27.82883]
[1777981622684,37.12,81048.09,51.8,-0.41156,0.00015,27.82883]
[1777981628604,37.11,81051.85,51.8,-0.41099,0.00015,27.82108]
[1777981632052,37.11,81050.06,51.8,-0.41125,0.00015,27.82461]
[1777981635407,37.11,81049.19,51.8,-0.41138,0.00015,27.82631]
[1777981637479,37.11,81044.22,51.8,-0.41211,0.00015,27.83628]
[1777981638593,37.11,81042.95,51.8,-0.41229,0.00015,27.83878]
[1777981643490,37.1,81043.13,51.8,-0.41226,0.00015,27.83832]
[1777981646622,37.1,81043.77,51.8,-0.41216,0.00015,27.83699]
[1777981646624,37.1,81043.77,51.8,-0.41216,0.00015,27.83699]
[1777981647238,37.1,81043.77,51.8,-0.41216,0.00015,27.83699]
[1777981647875,37.1,81044.11,51.8,-0.41211,0.00015,27.83627]
[1777981650243,37.1,81047.41,51.8,-0.41162,0.00015,27.82968]
[1777981651274,37.1,81045.98,51.8,-0.41183,0.00015,27.83248]
[1777981656801,37.09,81047.17,51.8,-0.41164,0.00015,27.82641]
[1777981661851,37.09,81044.18,51.8,-0.41207,0.00015,27.83225]
[1777981663080,37.09,81044.18,51.8,-0.41207,0.00015,27.83225]
[1777981665447,37.09,81043.91,51.8,-0.41211,0.00015,27.83275]
[1777981674945,37.08,81048.46,51.8,-0.41142,0.00015,27.82344]
[1777981675500,37.08,81048.46,51.8,-0.41142,0.00015,27.82344]
[1777981680987,37.08,81044.28,51.8,-0.41203,0.00015,27.83165]
[1777981681931,37.08,81044.28,51.8,-0.41203,0.00015,27.83165]
[1777981683410,37.08,81041.96,51.8,-0.41237,0.00015,27.83623]
[1777981683001,37.08,81034.71,51.8,-0.41343,0.00015,27.85046]
[1777981683503,37.08,81034.71,51.8,-0.41343,0.00015,27.85046]
[1777981687576,37.07,81035.23,51.8,-0.41335,0.00015,27.84941]
[1777981687651,37.07,81035.23,51.8,-0.41335,0.00015,27.84941]
[1777981688472,37.07,81032.27,51.8,-0.41379,0.00015,27.85518]
[1777981692322,37.07,81030.12,51.8,-0.4141,0.00015,27.85934]
[1777981692337,37.07,81030.12,51.8,-0.4141,0.00015,27.85934]
[1777981693072,37.07,81022.04,51.8,-0.41529,0.00015,27.87487]
[1777981694606,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981694716,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981694795,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981694951,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981694966,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981694983,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981695026,37.07,81019.77,51.8,-0.41562,0.00015,27.87919]
[1777981697220,37.07,81017.45,51.8,-0.41597,0.00015,27.88359]
[1777981697360,37.07,81017.45,51.8,-0.41597,0.00015,27.88359]
[1777981700859,37.08,81017.26,51.8,-0.416,0.00015,27.88398]
[1777981701276,37.08,81017.26,51.8,-0.416,0.00015,27.88398]
[1777981703255,37.08,81018.85,51.8,-0.41576,0.00015,27.88099]
[1777981707480,37.08,81013.21,51.8,-0.4166,0.00015,27.89164]
[1777981708177,37.08,81011.44,51.8,-0.41686,0.00015,27.89495]
[1777981713430,37.08,81009.24,51.8,-0.41717,0.00015,27.8955]
[1777981722956,37.08,81009.43,51.8,-0.41715,0.00015,27.89519]
[1777981723113,37.08,81009.43,51.8,-0.41715,0.00015,27.89519]
[1777981723156,37.08,81009.43,51.8,-0.41715,0.00015,27.89519]
[1777981723328,37.08,81009.43,51.8,-0.41715,0.00015,27.89519]
[1777981723787,37.08,81009.44,51.8,-0.41715,0.00015,27.8952]
[1777981725467,37.08,81007.79,51.8,-0.41739,0.00015,27.89825]
[1777981730408,37.08,81007.71,51.8,-0.4174,0.00015,27.89837]
[1777981736528,37.08,81005.35,51.8,-0.41774,0.00015,27.90269]
[1777981736529,37.08,81005.35,51.8,-0.41774,0.00015,27.90269]
[1777981740454,37.08,81005.05,51.8,-0.41779,0.00015,27.90322]
[1777981740576,37.08,81001.98,51.8,-0.41824,0.00015,27.90884]
[1777981740578,37.08,81001.98,51.8,-0.41824,0.00015,27.90884]
[1777981740582,37.08,81001.98,51.8,-0.41824,0.00015,27.90884]
[1777981740645,37.08,81001.98,51.8,-0.41824,0.00015,27.90884]
[1777981740815,37.08,81001.98,51.8,-0.41824,0.00015,27.90884]
[1777981741408,37.08,80995.06,51.8,-0.41926,0.00015,27.92143]
[1777981742348,37.08,80995.06,51.8,-0.41926,0.00015,27.92143]
[1777981745700,37.08,80990.07,51.8,-0.42,0.00015,27.93042]
[1777981746075,37.08,80990.07,51.8,-0.42,0.00015,27.93042]
[1777981748901,37.08,80986.85,51.8,-0.42048,0.00015,27.93616]
[1777981749464,37.08,80980.36,51.8,-0.42143,0.00015,27.94758]
[1777981752306,37.08,80978.55,51.8,-0.4217,0.00015,27.95075]
[1777981752485,37.08,80977.48,51.8,-0.42186,0.00015,27.95262]
[1777981754019,37.08,80977.22,51.8,-0.4219,0.00015,27.95308]
[1777981754471,37.08,80977.22,51.8,-0.4219,0.00015,27.95308]
[1777981754499,37.08,80979.33,51.8,-0.42159,0.00015,27.94942]
[1777981756896,37.08,80984.9,51.8,-0.42077,0.00015,27.93965]
[1777981762997,37.08,80984.9,51.8,-0.42077,0.00015,27.93966]
[1777981766965,37.08,80983.52,51.8,-0.42097,0.00015,27.9421]
[1777981769197,37.08,80982.41,51.8,-0.42113,0.00015,27.94405]
[1777981773698,37.08,80980.66,51.8,-0.42138,0.00015,27.94357]
[1777981777445,37.08,80980.7,51.8,-0.42138,0.00015,27.94349]
[1777981777518,37.08,80980.7,51.8,-0.42138,0.00015,27.94349]
[1777981777897,37.08,80980.76,51.8,-0.42137,0.00015,27.94338]
[1777981780395,37.08,80977.17,51.8,-0.4219,0.00015,27.94963]
[1777981780443,37.08,80977.17,51.8,-0.4219,0.00015,27.94963]
[1777981780486,37.08,80977.17,51.8,-0.4219,0.00015,27.94963]
[1777981780555,37.08,80975.43,51.8,-0.42216,0.00015,27.95266]
[1777981780614,37.08,80975.43,51.8,-0.42216,0.00015,27.95266]
[1777981780645,37.08,80975.43,51.8,-0.42216,0.00015,27.95266]
[1777981780977,37.08,80975.43,51.8,-0.42216,0.00015,27.95266]
[1777981782699,37.08,80972.46,51.8,-0.4226,0.00015,27.95782]
[1777981787734,37.09,80978.5,51.8,-0.42172,0.00015,27.94754]
[1777981792768,37.09,80975.58,51.8,-0.42215,0.00015,27.95262]
[1777981797805,37.09,80977.15,51.8,-0.42192,0.00015,27.94993]
[1777981799971,37.09,80977.15,51.8,-0.42192,0.00015,27.94993]
[1777981799975,37.09,80977.15,51.8,-0.42192,0.00015,27.94993]
[1777981800054,37.09,80977.15,51.8,-0.42192,0.00015,27.94993]
[1777981800473,37.09,80977.15,51.8,-0.42192,0.00015,27.94993]
[1777981800543,37.09,80979.8,51.8,-0.42153,0.00015,27.94533]
[1777981800958,37.09,80979.8,51.8,-0.42153,0.00015,27.94533]
[1777981801125,37.09,80979.8,51.8,-0.42153,0.00015,27.94533]
[1777981801181,37.09,80986.41,51.8,-0.42055,0.00015,27.93372]
[1777981801833,37.09,80978.58,51.8,-0.42171,0.00015,27.94745]
[1777981804955,37.09,80975.12,51.8,-0.42222,0.00015,27.95344]
[1777981808387,37.09,80974.43,51.8,-0.42232,0.00015,27.95462]
[1777981811317,37.09,80974.33,51.8,-0.42233,0.00015,27.95477]
[1777981812314,37.09,80973.34,51.8,-0.42248,0.00015,27.95646]
[1777981812544,37.09,80973.34,51.8,-0.42248,0.00015,27.95646]
[1777981814630,37.09,80973.11,51.8,-0.42251,0.00015,27.95685]
[1777981815083,37.09,80973.11,51.8,-0.42251,0.00015,27.95685]
[1777981815096,37.09,80973.11,51.8,-0.42251,0.00015,27.95685]
[1777981815097,37.09,80973.11,51.8,-0.42251,0.00015,27.95685]
[1777981815143,37.09,80973.11,51.8,-0.42251,0.00015,27.95685]
[1777981815395,37.09,80973.11,51.8,-0.42251,0.00015,27.95685]
[1777981815492,37.09,80972.58,51.8,-0.42259,0.00015,27.95774]
[1777981815687,37.09,80972.58,51.8,-0.42259,0.00015,27.95774]
[1777981816069,37.09,80972.58,51.8,-0.42259,0.00015,27.95774]
[1777981816564,37.09,80972.58,51.8,-0.42259,0.00015,27.95774]
[1777981816151,37.09,80961.04,51.8,-0.4243,0.00015,27.97728]
[1777981817158,37.09,80961.04,51.8,-0.4243,0.00015,27.97728]
[1777981817250,37.09,80953.47,51.8,-0.42542,0.00015,27.98986]
[1777981817664,37.09,80953.47,51.8,-0.42542,0.00015,27.98986]
[1777981819897,37.09,80953.01,51.8,-0.42549,0.00015,27.99063]
[1777981820436,37.09,80953.01,51.8,-0.42549,0.00015,27.99063]
[1777981820470,37.09,80945.23,51.8,-0.42664,0.00015,28.00329]
[1777981820968,37.09,80945.23,51.8,-0.42664,0.00015,28.00329]
[1777981821980,37.09,80940.98,51.8,-0.42727,0.00015,28.0101]
[1777981822158,37.09,80940.98,51.8,-0.42727,0.00015,28.0101]
[1777981822158,37.09,80940.98,51.8,-0.42727,0.00015,28.0101]
[1777981822472,37.09,80940.98,51.8,-0.42727,0.00015,28.0101]
[1777981822573,37.09,80934.2,51.8,-0.42828,0.00015,28.02083]
[1777981822972,37.09,80934.2,51.8,-0.42828,0.00015,28.02083]
[1777981823012,37.09,80934.2,51.8,-0.42828,0.00015,28.02083]
[1777981823361,37.09,80934.2,51.8,-0.42828,0.00015,28.02083]
[1777981823899,37.09,80928.9,51.8,-0.42906,0.00015,28.02909]
[1777981824215,37.09,80928.9,51.8,-0.42906,0.00015,28.02909]
[1777981824399,37.09,80928.9,51.8,-0.42906,0.00015,28.02909]
[1777981824467,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825170,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825298,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825321,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825514,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825539,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825582,37.09,80921.61,51.8,-0.43015,0.00015,28.04027]
[1777981825632,37.09,80921.43,51.8,-0.43017,0.00015,28.04056]
[1777981825674,37.09,80921.43,51.8,-0.43017,0.00015,28.04056]
[1777981826371,37.09,80921.43,51.8,-0.43017,0.00015,28.04056]
[1777981826395,37.09,80921.43,51.8,-0.43017,0.00015,28.04056]
[1777981826493,37.09,80908.42,51.8,-0.43211,0.00015,28.05995]
[1777981827541,37.09,80908.42,51.8,-0.43211,0.00015,28.05995]
[1777981827586,37.1,80914.92,51.8,-0.43114,0.00015,28.05036]
[1777981827684,37.1,80914.92,51.8,-0.43114,0.00015,28.05036]
[1777981827736,37.1,80914.92,51.8,-0.43114,0.00015,28.05036]
[1777981828174,37.1,80914.92,51.8,-0.43114,0.00015,28.05036]
[1777981828725,37.1,80917.88,51.8,-0.43071,0.00015,28.04597]
[1777981830592,37.1,80918.16,51.8,-0.43067,0.00015,28.04557]
[1777981836591,37.11,80913.63,51.8,-0.43134,0.00015,28.04896]
[1777981842341,37.11,80909.33,51.8,-0.43199,0.00015,28.05543]
[1777981842470,37.11,80909.33,51.8,-0.43199,0.00015,28.05543]
[1777981842561,37.11,80909.33,51.8,-0.43199,0.00015,28.05543]
[1777981843001,37.11,80909.37,51.8,-0.43198,0.00015,28.05534]
[1777981844782,37.11,80903.13,51.8,-0.43291,0.00015,28.06443]
[1777981844824,37.11,80903.13,51.8,-0.43291,0.00015,28.06443]
[1777981844888,37.11,80903.13,51.8,-0.43291,0.00015,28.06443]
[1777981844908,37.11,80903.13,51.8,-0.43291,0.00015,28.06443]
[1777981845140,37.11,80896.8,51.8,-0.43385,0.00015,28.07349]
[1777981845770,37.11,80896.8,51.8,-0.43385,0.00015,28.07349]
[1777981845793,37.11,80896.8,51.8,-0.43385,0.00015,28.07349]
[1777981846198,37.11,80896.8,51.8,-0.43385,0.00015,28.07349]
[1777981846506,37.11,80896.8,51.8,-0.43385,0.00015,28.07349]
[1777981846615,37.11,80896.8,51.8,-0.43385,0.00015,28.07349]
[1777981846595,37.11,80890.37,51.8,-0.4348,0.00015,28.0825]
[1777981847527,37.11,80890.37,51.8,-0.4348,0.00015,28.0825]
[1777981847615,37.11,80883.8,51.8,-0.43578,0.00015,28.09156]
[1777981849294,37.11,80881.06,51.8,-0.43618,0.00015,28.09529]
[1777981850069,37.11,80881.62,51.8,-0.4361,0.00015,28.09453]
[1777981850085,37.11,80881.62,51.8,-0.4361,0.00015,28.09453]
[1777981850086,37.11,80881.62,51.8,-0.4361,0.00015,28.09453]
[1777981850175,37.11,80881.39,51.8,-0.43614,0.00015,28.09484]
[1777981851157,37.11,80881.39,51.8,-0.43614,0.00015,28.09484]
[1777981852265,37.11,80880.45,51.8,-0.43627,0.00015,28.09611]
[1777981853373,37.11,80883.18,51.8,-0.43587,0.00015,28.09239]
[1777981853510,37.11,80883.18,51.8,-0.43587,0.00015,28.09239]
[1777981853791,37.11,80879.36,51.8,-0.43644,0.00015,28.09757]
[1777981854420,37.11,80879.36,51.8,-0.43644,0.00015,28.09757]
[1777981856903,37.11,80872.11,51.8,-0.43751,0.00015,28.10724]
[1777981856987,37.11,80872.11,51.8,-0.43751,0.00015,28.10724]
[1777981857563,37.11,80872.11,51.8,-0.43751,0.00015,28.10724]
[1777981857582,37.11,80872.11,51.8,-0.43751,0.00015,28.10724]
[1777981857614,37.11,80872.11,51.8,-0.43751,0.00015,28.10724]
[1777981859240,37.1,80879.67,51.8,-0.43639,0.00015,28.09711]
[1777981861967,37.1,80877.3,51.8,-0.43674,0.00015,28.10029]
[1777981862947,37.1,80872.75,51.8,-0.43741,0.00015,28.10635]
[1777981862973,37.1,80872.75,51.8,-0.43741,0.00015,28.10635]
[1777981864448,37.1,80868.07,51.8,-0.43811,0.00015,28.11251]
[1777981866290,37.09,80858.68,51.8,-0.4395,0.00015,28.12448]
[1777981869951,37.06,80856.18,51.8,-0.43983,0.00015,28.12726]
[1777981870949,37.06,80855.33,51.8,-0.43996,0.00015,28.12832]
[1777981871134,37.06,80855.33,51.8,-0.43996,0.00015,28.12832]
[1777981871552,37.06,80855.33,51.8,-0.43996,0.00015,28.12832]
[1777981871856,37.06,80859.24,51.8,-0.43938,0.00015,28.12335]
[1777981872418,37.06,80859.24,51.8,-0.43938,0.00015,28.12335]
[1777981872421,37.06,80859.24,51.8,-0.43938,0.00015,28.12335]
[1777981873701,37.06,80865.92,51.8,-0.43838,0.00015,28.11473]
[1777981875871,37.06,80865.64,51.8,-0.43842,0.00015,28.11511]
[1777981876360,37.06,80862.22,51.8,-0.43893,0.00015,28.11954]
[1777981877367,37.06,80855.65,51.8,-0.43991,0.00015,28.12792]
[1777981877873,37.06,80855.65,51.8,-0.43991,0.00015,28.12792]
[1777981877910,37.06,80855.65,51.8,-0.43991,0.00015,28.12792]
[1777981877922,37.06,80855.65,51.8,-0.43991,0.00015,28.12792]
[1777981877940,37.06,80855.65,51.8,-0.43991,0.00015,28.12792]
[1777981878374,37.06,80860.05,51.8,-0.43926,0.00015,28.12233]
[1777981879381,37.05,80867.61,51.8,-0.43812,0.00015,28.11242]
[1777981884057,37.05,80869.0,51.8,-0.43791,0.00015,28.11056]
[1777981887584,37.05,80866.16,51.8,-0.43833,0.00015,28.11427]
[1777981887594,37.05,80866.16,51.8,-0.43833,0.00015,28.11427]
[1777981887635,37.05,80866.16,51.8,-0.43833,0.00015,28.11427]
[1777981888100,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888180,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888289,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888388,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888477,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888514,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888656,37.05,80866.46,51.8,-0.43828,0.00015,28.11388]
[1777981888552,37.05,80879.53,51.8,-0.43634,0.00015,28.09648]
[1777981889451,37.05,80885.19,51.8,-0.43549,0.00015,28.08875]
[1777981891465,37.05,80897.66,51.8,-0.43363,0.00015,28.06775]
[1777981892690,37.05,80899.06,51.8,-0.43342,0.00015,28.06574]
[1777981894682,37.05,80898.99,51.8,-0.43343,0.00015,28.06583]
[1777981897711,37.05,80897.13,51.8,-0.4337,0.00015,28.06844]
[1777981900271,37.05,80896.71,51.8,-0.43376,0.00015,28.06901]
[1777981900276,37.05,80896.71,51.8,-0.43376,0.00015,28.06901]
[1777981900534,37.05,80895.95,51.8,-0.43388,0.00015,28.07008]
[1777981905569,37.04,80895.0,51.8,-0.43401,0.00015,28.07141]
[1777981910704,37.04,80893.12,51.8,-0.43429,0.00015,28.07403]
[1777981910705,37.04,80893.12,51.8,-0.43429,0.00015,28.07403]
[1777981915768,37.04,80893.04,51.8,-0.4343,0.00015,28.07411]
[1777981921188,37.04,80892.84,51.8,-0.43433,0.00015,28.07435]
[1777981926715,37.04,80894.73,51.8,-0.43404,0.00015,28.07164]
[1777981931844,37.03,80895.69,51.8,-0.4339,0.00015,28.07025]
[1777981931972,37.03,80895.69,51.8,-0.4339,0.00015,28.07025]
[1777981932758,37.03,80883.47,51.8,-0.43572,0.00015,28.08733]
[1777981937793,37.03,80883.25,51.8,-0.43575,0.00015,28.08764]
[1777981942605,37.03,80882.59,51.8,-0.43585,0.00015,28.08854]
[1777981942643,37.03,80882.59,51.8,-0.43585,0.00015,28.08854]
[1777981948870,37.03,80883.3,51.8,-0.43574,0.00015,28.08749]
[1777981953905,37.03,80886.58,51.8,-0.43524,0.00015,28.0794]
[1777981959121,37.02,80885.25,51.8,-0.43543,0.00015,28.0812]
[1777981961387,37.02,80884.62,51.8,-0.43552,0.00015,28.08205]
[1777981966996,37.02,80884.01,51.8,-0.43561,0.00015,28.08287]
[1777981972031,37.02,80883.08,51.8,-0.43575,0.00015,28.08413]
[1777981977069,37.02,80885.01,51.8,-0.43546,0.00015,28.08145]
[1777981980076,37.02,80884.73,51.8,-0.4355,0.00015,28.08183]
[1777981980137,37.02,80884.73,51.8,-0.4355,0.00015,28.08183]
[1777981980266,37.02,80884.73,51.8,-0.4355,0.00015,28.08183]
[1777981980473,37.02,80884.73,51.8,-0.4355,0.00015,28.08183]
[1777981980572,37.02,80888.24,51.8,-0.43498,0.00015,28.07695]
[1777981981097,37.02,80894.82,51.8,-0.434,0.00015,28.0677]
[1777981982255,37.02,80894.82,51.8,-0.434,0.00015,28.0677]
[1777981982310,37.02,80895.69,51.8,-0.43387,0.00015,28.06646]
[1777981988650,37.01,80893.33,51.8,-0.43421,0.00015,28.06975]
[1777981992245,37.01,80894.26,51.8,-0.43407,0.00015,28.06838]
[1777981992255,37.01,80894.26,51.8,-0.43407,0.00015,28.06838]
[1777981992261,37.01,80894.26,51.8,-0.43407,0.00015,28.06838]
[1777981992284,37.01,80894.26,51.8,-0.43407,0.00015,28.06838]
[1777981992326,37.01,80894.26,51.8,-0.43407,0.00015,28.06838]
[1777981992348,37.01,80894.26,51.8,-0.43407,0.00015,28.06838]
[1777981992419,37.01,80894.85,51.8,-0.43398,0.00015,28.06751]
[1777981992818,37.01,80894.85,51.8,-0.43398,0.00015,28.06751]
[1777981996202,37.01,80905.56,51.8,-0.43239,0.00015,28.05208]
[1777982001237,37.01,80906.48,51.8,-0.43225,0.00015,28.05072]
[1777982006272,37.01,80909.53,51.8,-0.43179,0.00015,28.04621]
[1777982006802,37.01,80909.53,51.8,-0.43179,0.00015,28.04621]
[1777982008204,37.01,80909.63,51.8,-0.43178,0.00015,28.04605]
[1777982013321,37.0,80909.3,51.8,-0.43182,0.00015,28.04299]
[1777982016259,37.0,80909.46,51.8,-0.43179,0.00015,28.04274]
[1777982016381,37.0,80909.46,51.8,-0.43179,0.00015,28.04274]
[1777982016436,37.0,80909.46,51.8,-0.43179,0.00015,28.04274]
[1777982016785,37.0,80909.46,51.8,-0.43179,0.00015,28.04274]
[1777982017410,37.0,80912.24,51.8,-0.43138,0.00015,28.0386]
[1777982024461,37.0,80918.11,51.8,-0.4305,0.00015,28.02973]
[1777982024530,37.0,80918.11,51.8,-0.4305,0.00015,28.02973]
[1777982025408,37.0,80929.78,51.8,-0.42876,0.00015,28.01178]
[1777982026742,37.0,80929.78,51.8,-0.42876,0.00015,28.01178]
[1777982026758,37.0,80929.78,51.8,-0.42876,0.00015,28.01178]
[1777982026810,37.0,80929.78,51.8,-0.42876,0.00015,28.01178]
[1777982028428,37.0,80940.21,51.8,-0.42721,0.00015,27.99534]
[1777982033464,37.0,80939.17,51.8,-0.42737,0.00015,27.99708]
[1777982033905,37.0,80939.17,51.8,-0.42737,0.00015,27.99708]
[1777982033934,37.0,80939.17,51.8,-0.42737,0.00015,27.99708]
[1777982033941,37.0,80939.17,51.8,-0.42737,0.00015,27.99708]
[1777982033980,37.0,80939.17,51.8,-0.42737,0.00015,27.99708]
[1777982039505,37.01,80934.17,51.8,-0.42812,0.00015,28.00512]
[1777982042092,37.01,80931.63,51.8,-0.4285,0.00015,28.00914]
[1777982046751,37.02,80934.93,51.8,-0.42802,0.00015,28.00404]
[1777982046797,37.02,80934.93,51.8,-0.42802,0.00015,28.00404]
[1777982046853,37.02,80933.73,51.8,-0.4282,0.00015,28.00594]
[1777982047755,37.02,80933.73,51.8,-0.4282,0.00015,28.00594]
[1777982053604,37.02,80928.65,51.8,-0.42896,0.00015,28.01402]
[1777982055537,37.02,80928.38,51.8,-0.42901,0.00015,28.01446]
[1777982060653,37.03,80926.14,51.8,-0.42935,0.00015,28.01806]
[1777982062666,37.03,80918.06,51.8,-0.43055,0.00015,28.0304]
[1777982067104,37.03,80916.61,51.8,-0.43077,0.00015,28.03259]
[1777982068216,37.03,80916.6,51.8,-0.43077,0.00015,28.03261]
[1777982070825,37.03,80910.66,51.8,-0.43165,0.00015,28.04147]
[1777982073293,37.03,80909.72,51.8,-0.43178,0.00015,28.03932]
[1777982077770,37.03,80910.86,51.8,-0.43161,0.00015,28.0376]
[1777982078338,37.03,80911.6,51.8,-0.4315,0.00015,28.0365]
[1777982083905,37.03,80910.28,51.8,-0.43169,0.00015,28.03842]
[1777982084553,37.03,80910.28,51.8,-0.43169,0.00015,28.03842]
[1777982084821,37.03,80918.75,51.8,-0.43043,0.00015,28.02573]
[1777982089856,37.02,80921.7,51.8,-0.42999,0.00015,28.02117]
[1777982094892,37.02,80922.16,51.8,-0.42992,0.00015,28.02042]
[1777982099928,37.02,80921.62,51.8,-0.43,0.00015,28.02122]
[1777982105970,37.02,80920.97,51.8,-0.43009,0.00015,28.02218]
[1777982107928,37.02,80921.2,51.8,-0.43005,0.00015,28.02183]
[1777982113019,37.02,80915.96,51.8,-0.43084,0.00015,28.02988]
[1777982118054,37.03,80916.45,51.8,-0.43078,0.00015,28.0293]
[1777982123089,37.04,80916.77,51.8,-0.43075,0.00015,28.02896]
[1777982128124,37.05,80916.71,51.8,-0.43077,0.00015,28.0292]
[1777982133159,37.05,80916.38,51.8,-0.43082,0.00015,28.0263]
[1777982134818,37.05,80916.38,51.8,-0.43082,0.00015,28.0263]
[1777982134836,37.05,80916.38,51.8,-0.43082,0.00015,28.0263]
[1777982134884,37.05,80916.38,51.8,-0.43082,0.00015,28.0263]
[1777982134899,37.05,80916.38,51.8,-0.43082,0.00015,28.0263]
[1777982134933,37.05,80916.38,51.8,-0.43082,0.00015,28.0263]
[1777982134954,37.05,80916.93,51.8,-0.43074,0.00015,28.02547]
[1777982135005,37.05,80916.93,51.8,-0.43074,0.00015,28.02547]
[1777982135167,37.05,80916.93,51.8,-0.43074,0.00015,28.02547]
[1777982137161,37.05,80916.84,51.8,-0.43075,0.00015,28.0256]
[1777982137314,37.05,80916.84,51.8,-0.43075,0.00015,28.0256]
[1777982138217,37.05,80916.54,51.8,-0.43079,0.00015,28.02604]
[1777982140193,37.05,80916.15,51.8,-0.43085,0.00015,28.02659]
[1777982146334,37.05,80915.7,51.8,-0.43091,0.00015,28.0272]
[1777982149419,37.04,80915.58,51.8,-0.43093,0.00015,28.02734]
[1777982149422,37.04,80915.58,51.8,-0.43093,0.00015,28.02734]
[1777982154610,37.05,80918.15,51.8,-0.43055,0.00015,28.02349]
[1777982154666,37.05,80918.13,51.8,-0.43055,0.00015,28.02358]
[1777982155312,37.05,80911.12,51.8,-0.4316,0.00015,28.03406]
[1777982158309,37.05,80908.39,51.8,-0.432,0.00015,28.03809]
[1777982161751,37.05,80909.41,51.8,-0.43185,0.00015,28.03661]
[1777982165569,37.05,80908.06,51.8,-0.43206,0.00015,28.03863]
[1777982166019,37.05,80908.02,51.8,-0.43206,0.00015,28.0387]
[1777982171427,37.05,80908.76,51.8,-0.43196,0.00015,28.03765]
[1777982176462,37.06,80909.72,51.8,-0.43182,0.00015,28.03627]
[1777982179307,37.06,80909.92,51.8,-0.43179,0.00015,28.03599]
[1777982184519,37.06,80912.77,51.8,-0.43137,0.00015,28.03181]
[1777982189555,37.06,80912.12,51.8,-0.43146,0.00015,28.03279]
[1777982190788,37.06,80912.12,51.8,-0.43146,0.00015,28.03279]
[1777982190848,37.06,80912.5,51.8,-0.43141,0.00015,28.03223]
[1777982191901,37.06,80912.5,51.8,-0.43141,0.00015,28.03223]
[1777982193870,37.06,80913.09,51.8,-0.43131,0.00015,28.02784]
[1777982197947,37.06,80912.43,51.8,-0.43141,0.00015,28.02878]
[1777982204830,37.05,80912.34,51.8,-0.43142,0.00015,28.02884]
[1777982204885,37.05,80912.44,51.8,-0.4314,0.00015,28.02868]
[1777982206888,37.05,80912.17,51.8,-0.43144,0.00015,28.02908]
[1777982206889,37.05,80912.17,51.8,-0.43144,0.00015,28.02908]
[1777982211937,37.05,80911.53,51.8,-0.43153,0.00015,28.02998]
[1777982212517,37.05,80911.53,51.8,-0.43153,0.00015,28.02997]
[1777982217752,37.05,80910.46,51.8,-0.43169,0.00015,28.03151]
[1777982218014,37.05,80910.46,51.8,-0.43169,0.00015,28.03151]
[1777982223793,37.04,80917.02,51.8,-0.43071,0.00015,28.02166]
[1777982228398,37.04,80923.01,51.8,-0.42981,0.00015,28.01251]
[1777982228412,37.04,80923.01,51.8,-0.42981,0.00015,28.01251]
[1777982228571,37.04,80923.01,51.8,-0.42981,0.00015,28.01251]
[1777982228655,37.04,80923.01,51.8,-0.42981,0.00015,28.01251]
[1777982228671,37.04,80923.01,51.8,-0.42981,0.00015,28.01251]
[1777982228920,37.04,80923.01,51.8,-0.42981,0.00015,28.01251]
[1777982228926,37.04,80931.88,51.8,-0.42849,0.00015,27.99879]
[1777982229837,37.04,80940.25,51.8,-0.42725,0.00015,27.98559]
[1777982231277,37.04,80940.49,51.8,-0.42722,0.00015,27.98523]
[1777982231406,37.04,80940.49,51.8,-0.42722,0.00015,27.98523]
[1777982232950,37.04,80940.5,51.8,-0.42722,0.00015,27.98523]
[1777982233618,37.04,80940.56,51.8,-0.42721,0.00015,27.98514]
[1777982233869,37.04,80940.56,51.8,-0.42721,0.00015,27.98514]
[1777982234091,37.05,80941.08,51.8,-0.42713,0.00015,27.98433]
[1777982234156,37.05,80941.08,51.8,-0.42713,0.00015,27.98433]
[1777982234357,37.05,80941.08,51.8,-0.42713,0.00015,27.98433]
[1777982234846,37.05,80941.08,51.8,-0.42713,0.00015,27.98433]
[1777982235746,37.05,80946.63,51.8,-0.42631,0.00015,27.9754]
[1777982236782,37.05,80947.79,51.8,-0.42614,0.00015,27.97353]
[1777982239743,37.05,80952.31,51.8,-0.42547,0.00015,27.96618]
[1777982245947,37.05,80953.53,51.8,-0.4253,0.00015,27.96428]
[1777982246308,37.05,80953.53,51.8,-0.4253,0.00015,27.96428]
[1777982246310,37.05,80953.53,51.8,-0.4253,0.00015,27.96428]
[1777982246344,37.05,80953.53,51.8,-0.4253,0.00015,27.96428]
[1777982246945,37.05,80953.53,51.8,-0.4253,0.00015,27.96428]
[1777982250982,37.06,80963.59,51.8,-0.42381,0.00015,27.9476]
[1777982256018,37.06,80963.23,51.8,-0.42387,0.00015,27.94479]
[1777982258203,37.06,80961.93,51.8,-0.42406,0.00015,27.94702]
[1777982262641,37.07,80958.22,51.8,-0.42462,0.00015,27.95329]
[1777982268102,37.07,80961.62,51.8,-0.42412,0.00015,27.94773]
[1777982270603,37.07,80962.02,51.8,-0.42406,0.00015,27.94708]
[1777982273821,37.08,80961.57,51.8,-0.42414,0.00015,27.9479]
[1777982273883,37.08,80961.57,51.8,-0.42414,0.00015,27.9479]
[1777982276309,37.08,80963.76,51.8,-0.42382,0.00015,27.94428]
[1777982279559,37.08,80967.96,51.8,-0.4232,0.00015,27.93724]
[1777982281255,37.08,80968.37,51.8,-0.42314,0.00015,27.93659]
[1777982281402,37.08,80968.37,51.8,-0.42314,0.00015,27.93659]
[1777982283023,37.08,80968.88,51.8,-0.42307,0.00015,27.93577]
[1777982283069,37.08,80968.88,51.8,-0.42307,0.00015,27.93577]
[1777982283635,37.09,80971.12,51.8,-0.42274,0.00015,27.93197]
[1777982283650,37.09,80971.12,51.8,-0.42274,0.00015,27.93197]
[1777982283674,37.09,80974.4,51.8,-0.42226,0.00015,27.92635]
[1777982284471,37.09,80974.4,51.8,-0.42226,0.00015,27.92635]
[1777982284525,37.09,80982.84,51.8,-0.42101,0.00015,27.91166]
[1777982286689,37.09,80987.97,51.8,-0.42025,0.00015,27.90259]
[1777982287153,37.09,80990.08,51.8,-0.41994,0.00015,27.89883]
[1777982287168,37.09,80990.08,51.8,-0.41994,0.00015,27.89883]
[1777982287526,37.09,80990.08,51.8,-0.41994,0.00015,27.89883]
[1777982287710,37.09,80990.08,51.8,-0.41994,0.00015,27.89883]
[1777982290419,37.09,80996.91,51.8,-0.41893,0.00015,27.88656]
[1777982297305,37.09,80995.56,51.8,-0.41913,0.00015,27.88904]
[1777982298373,37.09,80995.56,51.8,-0.41913,0.00015,27.88904]
[1777982298627,37.09,80995.56,51.8,-0.41913,0.00015,27.88904]
[1777982299791,37.09,80995.77,51.8,-0.4191,0.00015,27.88867]
[1777982305362,37.09,81000.13,51.8,-0.41847,0.00015,27.88085]
[1777982310397,37.1,81000.47,51.8,-0.41842,0.00015,27.88031]
[1777982313659,37.1,80999.53,51.8,-0.41855,0.00015,27.87851]
[1777982313675,37.1,80999.53,51.8,-0.41855,0.00015,27.87851]
[1777982318994,37.1,80998.72,51.8,-0.41868,0.00015,27.88005]
[1777982323310,37.1,81001.14,51.8,-0.41833,0.00015,27.87573]
[1777982327029,37.1,81005.14,51.8,-0.41774,0.00015,27.86845]
[1777982330743,37.11,81008.69,51.8,-0.41722,0.00015,27.86197]
[1777982334689,37.11,81003.94,51.8,-0.41793,0.00015,27.87083]
[1777982334961,37.11,81003.94,51.8,-0.41793,0.00015,27.87083]
[1777982335806,37.11,81000.93,51.8,-0.41838,0.00015,27.87637]
[1777982341621,37.11,80994.65,51.8,-0.41931,0.00015,27.88783]
[1777982342713,37.11,80994.65,51.8,-0.41931,0.00015,27.88783]
[1777982342807,37.11,80994.65,51.8,-0.41931,0.00015,27.88783]
[1777982344724,37.12,80985.63,51.8,-0.42064,0.00015,27.90395]
[1777982349709,37.12,80984.99,51.8,-0.42074,0.00015,27.90509]
[1777982354172,37.12,80981.72,51.8,-0.42122,0.00015,27.91084]
[1777982355471,37.12,80981.56,51.8,-0.42124,0.00015,27.91112]
[1777982360757,37.12,80983.71,51.8,-0.42093,0.00015,27.90736]
[1777982365792,37.12,80989.71,51.8,-0.42004,0.00015,27.89676]
[1777982371690,37.12,80990.68,51.8,-0.4199,0.00015,27.89506]
[1777982371707,37.12,80990.68,51.8,-0.4199,0.00015,27.89506]
[1777982376869,37.12,80987.93,51.8,-0.4203,0.00015,27.89646]
[1777982381904,37.12,80988.42,51.8,-0.42023,0.00015,27.89562]
[1777982387946,37.12,80987.89,51.8,-0.42031,0.00015,27.89659]
[1777982392981,37.12,80989.19,51.8,-0.42012,0.00015,27.89431]
[1777982396113,37.12,80991.59,51.8,-0.41977,0.00015,27.89004]
[1777982396128,37.12,80991.59,51.8,-0.41977,0.00015,27.89004]
[1777982396133,37.12,80991.59,51.8,-0.41977,0.00015,27.89004]
[1777982396140,37.12,80991.59,51.8,-0.41977,0.00015,27.89004]
[1777982396410,37.12,80991.65,51.8,-0.41976,0.00015,27.88994]
[1777982397010,37.13,80997.93,51.8,-0.41884,0.00015,27.87867]
[1777982398173,37.13,80997.93,51.8,-0.41884,0.00015,27.87867]
[1777982398680,37.13,80998.47,51.8,-0.41876,0.00015,27.87773]
[1777982398912,37.13,80998.47,51.8,-0.41876,0.00015,27.87773]
[1777982398919,37.13,80998.47,51.8,-0.41876,0.00015,27.87773]
[1777982398927,37.13,80998.47,51.8,-0.41876,0.00015,27.87773]
[1777982398934,37.13,80998.47,51.8,-0.41876,0.00015,27.87773]
[1777982399024,37.13,80999.05,51.8,-0.41867,0.00015,27.8767]
[1777982402682,37.13,80998.04,51.8,-0.41883,0.00015,27.87855]
[1777982403211,37.13,80998.04,51.8,-0.41883,0.00015,27.87855]
[1777982406547,37.13,80994.93,51.8,-0.41929,0.00015,27.88421]
[1777982406701,37.13,80994.93,51.8,-0.41929,0.00015,27.88421]
[1777982409097,37.13,80985.93,51.8,-0.42062,0.00015,27.90028]
[1777982410721,37.13,80986.26,51.8,-0.42057,0.00015,27.8997]
[1777982416147,37.13,80984.42,51.8,-0.42084,0.00015,27.90296]
[1777982421190,37.13,80989.61,51.8,-0.42008,0.00015,27.8938]
[1777982426221,37.13,80990.07,51.8,-0.42001,0.00015,27.89301]
[1777982431256,37.14,80982.87,51.8,-0.42107,0.00015,27.90222]
[1777982433269,37.14,80976.27,51.8,-0.42204,0.00015,27.91371]
[1777982434183,37.14,80976.27,51.8,-0.42204,0.00015,27.91371]
[1777982434277,37.14,80973.09,51.8,-0.42251,0.00015,27.91918]
[1777982435146,37.14,80973.09,51.8,-0.42251,0.00015,27.91918]
[1777982435284,37.14,80978.18,51.8,-0.42176,0.00015,27.9104]
[1777982435470,37.14,80978.18,51.8,-0.42176,0.00015,27.9104]
[1777982441326,37.14,80981.99,51.8,-0.4212,0.00015,27.90376]
[1777982441340,37.14,80981.99,51.8,-0.4212,0.00015,27.90376]
[1777982444193,37.14,80980.92,51.8,-0.42135,0.00015,27.90563]
[1777982449382,37.14,80974.14,51.8,-0.42236,0.00015,27.91737]
[1777982450715,37.14,80974.14,51.8,-0.42236,0.00015,27.91737]
[1777982456431,37.14,80968.74,51.8,-0.42316,0.00015,27.92663]
[1777982460917,37.14,80970.62,51.8,-0.42288,0.00015,27.92346]
[1777982461018,37.14,80970.7,51.8,-0.42287,0.00015,27.92334]
[1777982462962,37.14,80969.9,51.8,-0.42299,0.00015,27.9247]
[1777982463021,37.14,80969.9,51.8,-0.42299,0.00015,27.9247]
[1777982463303,37.14,80969.9,51.8,-0.42299,0.00015,27.9247]
[1777982465576,37.14,80959.2,51.8,-0.42457,0.00015,27.94272]
[1777982466048,37.14,80959.2,51.8,-0.42457,0.00015,27.94272]
[1777982466079,37.14,80959.2,51.8,-0.42457,0.00015,27.94272]
[1777982466155,37.14,80959.2,51.8,-0.42457,0.00015,27.94272]
[1777982473550,37.15,80960.79,51.8,-0.42435,0.00015,27.94021]
[1777982478585,37.15,80967.39,51.8,-0.42337,0.00015,27.92914]
[1777982483620,37.14,80968.09,51.8,-0.42327,0.00015,27.92794]
[1777982488655,37.14,80970.77,51.8,-0.42287,0.00015,27.92335]
[1777982490710,37.14,80970.77,51.8,-0.42287,0.00015,27.92335]
[1777982490867,37.14,80970.77,51.8,-0.42287,0.00015,27.92335]
[1777982491848,37.14,80968.92,51.8,-0.42314,0.00015,27.92648]
[1777982492083,37.14,80962.12,51.8,-0.42414,0.00015,27.93444]
[1777982492938,37.14,80962.12,51.8,-0.42414,0.00015,27.93444]
[1777982494987,37.15,80959.0,51.8,-0.4246,0.00015,27.93966]
[1777982497813,37.15,80958.33,51.8,-0.4247,0.00015,27.94081]
[1777982503266,37.15,80957.22,51.8,-0.42488,0.00015,27.94274]
[1777982505775,37.15,80947.49,51.8,-0.42632,0.00015,27.95869]
[1777982508721,37.15,80945.32,51.8,-0.42664,0.00015,27.96221]
[1777982510712,37.16,80945.45,51.8,-0.42662,0.00015,27.96202]
[1777982510717,37.16,80945.45,51.8,-0.42662,0.00015,27.96202]
[1777982514169,37.16,80939.78,51.8,-0.42746,0.00015,27.97108]
[1777982517673,37.16,80935.69,51.8,-0.42807,0.00015,27.97757]
[1777982518910,37.16,80933.95,51.8,-0.42833,0.00015,27.98031]
[1777982524448,37.16,80932.08,51.8,-0.42861,0.00015,27.98329]
[1777982524454,37.16,80932.08,51.8,-0.42861,0.00015,27.98329]
[1777982524910,37.16,80932.08,51.8,-0.42861,0.00015,27.98329]
[1777982525444,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982525474,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982525527,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982525551,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982525640,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982525719,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982526209,37.16,80931.55,51.8,-0.4287,0.00015,27.98416]
[1777982526229,37.16,80924.37,51.8,-0.42976,0.00015,27.99522]
[1777982526922,37.16,80916.58,51.8,-0.43092,0.00015,28.00696]
[1777982528178,37.16,80916.58,51.8,-0.43092,0.00015,28.00696]
[1777982528442,37.16,80917.78,51.8,-0.43074,0.00015,28.00516]
[1777982531091,37.16,80917.02,51.8,-0.43085,0.00015,28.0063]
[1777982536992,37.17,80916.09,51.8,-0.43099,0.00015,28.00773]
[1777982537776,37.17,80916.09,51.8,-0.43099,0.00015,28.00773]
[1777982541472,37.17,80915.4,51.8,-0.43109,0.00015,28.00875]
[1777982541556,37.17,80915.4,51.8,-0.43109,0.00015,28.00875]
[1777982541647,37.17,80915.4,51.8,-0.43109,0.00015,28.00875]
[1777982541680,37.17,80915.4,51.8,-0.43109,0.00015,28.00875]
[1777982541703,37.17,80915.4,51.8,-0.43109,0.00015,28.00875]
[1777982542168,37.17,80915.4,51.8,-0.43109,0.00015,28.00875]
[1777982542175,37.17,80911.58,51.8,-0.43166,0.00015,28.01441]
[1777982544575,37.17,80907.48,51.8,-0.43227,0.00015,28.02043]
[1777982545185,37.17,80907.48,51.8,-0.43227,0.00015,28.02043]
[1777982551032,37.17,80909.7,51.8,-0.43194,0.00015,28.0172]
[1777982551202,37.17,80909.7,51.8,-0.43194,0.00015,28.0172]
[1777982551219,37.17,80910.04,51.8,-0.43188,0.00015,28.01319]
[1777982551834,37.17,80910.04,51.8,-0.43188,0.00015,28.01319]
[1777982553786,37.17,80912.61,51.8,-0.43151,0.00015,28.00944]
[1777982555527,37.17,80913.7,51.8,-0.43135,0.00015,28.00788]
[1777982555643,37.17,80913.7,51.8,-0.43135,0.00015,28.00788]
[1777982559351,37.18,80917.13,51.8,-0.43085,0.00015,28.00285]
[1777982562184,37.18,80918.19,51.8,-0.4307,0.00015,28.00134]
[1777982562387,37.18,80918.19,51.8,-0.4307,0.00015,28.00134]
[1777982562388,37.18,80924.61,51.8,-0.42975,0.00015,27.99166]
[1777982563296,37.18,80924.61,51.8,-0.42975,0.00015,27.99166]
[1777982563352,37.18,80931.7,51.8,-0.4287,0.00015,27.98078]
[1777982563526,37.18,80931.7,51.8,-0.4287,0.00015,27.98078]
[1777982566206,37.18,80938.93,51.8,-0.42763,0.00015,27.9695]
[1777982566471,37.19,80938.22,51.8,-0.42773,0.00015,27.97063]
[1777982572240,37.19,80941.95,51.8,-0.42719,0.00015,27.96477]
[1777982580296,37.19,80940.79,51.8,-0.42736,0.00015,27.96667]
[1777982585331,37.19,80941.36,51.8,-0.42728,0.00015,27.9658]
[1777982590366,37.19,80941.0,51.8,-0.42734,0.00015,27.96641]
[1777982591143,37.19,80941.0,51.8,-0.42734,0.00015,27.96641]
[1777982591373,37.19,80949.73,51.8,-0.42605,0.00015,27.95242]
[1777982591910,37.19,80949.73,51.8,-0.42605,0.00015,27.95242]
[1777982591916,37.19,80949.73,51.8,-0.42605,0.00015,27.95242]
[1777982592380,37.19,80957.23,51.8,-0.42494,0.00015,27.94017]
[1777982595231,37.2,80962.1,51.8,-0.42422,0.00015,27.93211]
[1777982597415,37.2,80971.27,51.8,-0.42287,0.00015,27.91671]
[1777982602450,37.2,80968.89,51.8,-0.42322,0.00015,27.92077]
[1777982607485,37.2,80965.83,51.8,-0.42367,0.00015,27.92588]
[1777982612520,37.19,80966.82,51.8,-0.42351,0.00015,27.92063]
[1777982616325,37.19,80966.66,51.8,-0.42354,0.00015,27.92088]
[1777982621269,37.19,80967.09,51.8,-0.42347,0.00015,27.9201]
[1777982624343,37.19,80970.39,51.8,-0.42298,0.00015,27.91448]
[1777982624346,37.19,80970.39,51.8,-0.42298,0.00015,27.91448]
[1777982624428,37.19,80972.86,51.8,-0.42261,0.00015,27.91025]
[1777982625243,37.19,80972.86,51.8,-0.42261,0.00015,27.91025]
[1777982630646,37.19,80976.5,51.8,-0.42207,0.00015,27.90394]
[1777982633241,37.19,80976.72,51.8,-0.42204,0.00015,27.90356]
[1777982635680,37.18,80983.75,51.8,-0.421,0.00015,27.89131]
[1777982640716,37.18,80982.8,51.8,-0.42114,0.00015,27.89296]
[1777982645751,37.18,80976.61,51.8,-0.42205,0.00015,27.90371]
[1777982650786,37.18,80967.09,51.8,-0.42345,0.00015,27.91992]
[1777982654350,37.18,80966.75,51.8,-0.4235,0.00015,27.92048]
[1777982654451,37.18,80967.21,51.8,-0.42343,0.00015,27.91968]
[1777982659850,37.19,80966.95,51.8,-0.42348,0.00015,27.92022]
[1777982664885,37.19,80967.35,51.8,-0.42343,0.00015,27.91965]
[1777982669921,37.19,80966.25,51.8,-0.4236,0.00015,27.92161]
[1777982674957,37.2,80965.84,51.8,-0.42366,0.00015,27.91887]
[1777982679992,37.2,80965.3,51.8,-0.42375,0.00015,27.91988]
[1777982685028,37.21,80964.88,51.8,-0.42381,0.00015,27.92068]
[1777982686955,37.21,80964.72,51.8,-0.42384,0.00015,27.92096]
[1777982687634,37.21,80964.71,51.8,-0.42384,0.00015,27.921]
[1777982689299,37.21,80965.23,51.8,-0.42377,0.00015,27.92014]
[1777982689343,37.21,80965.23,51.8,-0.42377,0.00015,27.92014]
[1777982689355,37.21,80965.23,51.8,-0.42377,0.00015,27.92014]
[1777982689413,37.21,80965.23,51.8,-0.42377,0.00015,27.92014]
[1777982689511,37.21,80968.33,51.8,-0.42331,0.00015,27.91494]
[1777982689807,37.21,80968.33,51.8,-0.42331,0.00015,27.91494]
[1777982689864,37.21,80968.33,51.8,-0.42331,0.00015,27.91494]
[1777982690027,37.21,80968.33,51.8,-0.42331,0.00015,27.91494]
[1777982690267,37.21,80968.33,51.8,-0.42331,0.00015,27.91494]
[1777982690570,37.21,80993.1,51.8,-0.41966,0.00015,27.87187]
[1777982692361,37.21,80990.87,51.8,-0.41999,0.00015,27.87584]
[1777982692442,37.21,80990.87,51.8,-0.41999,0.00015,27.87584]
[1777982692590,37.21,80990.45,51.8,-0.42004,0.00015,27.87654]
[1777982694095,37.21,80983.19,51.8,-0.42111,0.00015,27.88933]
[1777982699130,37.21,80981.08,51.8,-0.42142,0.00015,27.893]
[1777982701362,37.21,80981.08,51.8,-0.42142,0.00015,27.893]
[1777982701433,37.21,80981.08,51.8,-0.42142,0.00015,27.893]
[1777982702151,37.21,80972.1,51.8,-0.42275,0.00015,27.90846]
[1777982707186,37.2,80966.78,51.8,-0.42353,0.00015,27.91742]
[1777982711391,37.2,80966.89,51.8,-0.42351,0.00015,27.9172]
[1777982714357,37.2,80966.7,51.8,-0.42354,0.00015,27.91747]
[1777982714426,37.2,80966.7,51.8,-0.42353,0.00015,27.91746]
[1777982715308,37.2,80966.7,51.8,-0.42353,0.00015,27.91746]
[1777982716285,37.2,80966.67,51.8,-0.42354,0.00015,27.91753]
[1777982716337,37.2,80966.67,51.8,-0.42354,0.00015,27.91753]
[1777982716408,37.2,80969.35,51.8,-0.42314,0.00015,27.91299]
[1777982718263,37.2,80976.4,51.8,-0.42211,0.00015,27.90097]
[1777982719118,37.2,80976.4,51.8,-0.42211,0.00015,27.90097]
[1777982719139,37.2,80976.4,51.8,-0.42211,0.00015,27.90097]
[1777982719471,37.2,80976.4,51.8,-0.42211,0.00015,27.90097]
[1777982721562,37.2,80978.2,51.8,-0.42184,0.00015,27.89788]
[1777982721647,37.2,80978.52,51.8,-0.42179,0.00015,27.89732]
[1777982723528,37.2,80973.57,51.8,-0.42252,0.00015,27.90583]
[1777982733368,37.2,80976.53,51.8,-0.42207,0.00015,27.89711]
[1777982737210,37.2,80978.65,51.8,-0.42176,0.00015,27.89343]
[1777982739253,37.2,80978.1,51.8,-0.42184,0.00015,27.89437]
[1777982739410,37.2,80970.28,51.8,-0.42299,0.00015,27.90778]
[1777982740556,37.2,80970.28,51.8,-0.42299,0.00015,27.90778]
[1777982746459,37.2,80966.79,51.8,-0.42352,0.00015,27.91384]
[1777982751494,37.21,80969.46,51.8,-0.42313,0.00015,27.90937]
[1777982756529,37.2,80970.07,51.8,-0.42303,0.00015,27.90827]
[1777982761563,37.2,80969.19,51.8,-0.42316,0.00015,27.90978]
[1777982766599,37.2,80970.42,51.8,-0.42298,0.00015,27.9077]
[1777982767972,37.2,80970.24,51.8,-0.42301,0.00015,27.908]
[1777982768204,37.2,80970.24,51.8,-0.42301,0.00015,27.908]
[1777982768240,37.2,80970.24,51.8,-0.42301,0.00015,27.908]
[1777982768247,37.2,80970.24,51.8,-0.42301,0.00015,27.908]
[1777982768613,37.2,80978.58,51.8,-0.42178,0.00015,27.89368]
[1777982768764,37.2,80978.58,51.8,-0.42178,0.00015,27.89368]
[1777982768819,37.2,80978.58,51.8,-0.42178,0.00015,27.89368]
[1777982769032,37.2,80978.58,51.8,-0.42178,0.00015,27.89368]
[1777982769619,37.2,80985.64,51.8,-0.42074,0.00015,27.88135]
[1777982774655,37.2,80988.81,51.8,-0.42027,0.00015,27.87577]
[1777982777607,37.2,80986.33,51.8,-0.42063,0.00015,27.88015]
[1777982782711,37.2,80985.53,51.8,-0.42075,0.00015,27.88156]
[1777982785845,37.2,80985.81,51.8,-0.42071,0.00015,27.88107]
[1777982786112,37.2,80985.81,51.8,-0.42071,0.00015,27.88107]
[1777982792144,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792157,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792370,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792378,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792405,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792485,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792545,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982792600,37.2,80991.78,51.8,-0.41983,0.00015,27.87051]
[1777982793497,37.2,80992.08,51.8,-0.41978,0.00015,27.86645]
[1777982793613,37.2,81001.07,51.8,-0.41846,0.00015,27.85027]
[1777982794613,37.2,81008.85,51.8,-0.41731,0.00015,27.83603]
[1777982795682,37.2,81008.85,51.8,-0.41731,0.00015,27.83603]
[1777982796746,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982796836,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982797238,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982797371,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982797588,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982797594,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982797602,37.21,81014.95,51.8,-0.41642,0.00015,27.82472]
[1777982797671,37.21,81022.34,51.8,-0.41533,0.00015,27.81084]
[1777982798564,37.21,81022.34,51.8,-0.41533,0.00015,27.81084]
[1777982798633,37.21,81031.42,51.8,-0.414,0.00015,27.79345]
[1777982798998,37.21,81031.42,51.8,-0.414,0.00015,27.79345]
[1777982799096,37.21,81031.42,51.8,-0.414,0.00015,27.79345]
[1777982799581,37.21,81045.81,51.8,-0.41189,0.00015,27.76529]
[1777982799831,37.21,81045.81,51.8,-0.41189,0.00015,27.76529]
[1777982799928,37.21,81045.81,51.8,-0.41189,0.00015,27.76529]
[1777982800827,37.21,81051.59,51.8,-0.41104,0.00015,27.75375]
[1777982800854,37.21,81051.59,51.8,-0.41104,0.00015,27.75375]
[1777982801070,37.21,81051.59,51.8,-0.41104,0.00015,27.75375]
[1777982801101,37.21,81034.09,51.8,-0.41361,0.00015,27.78833]
[1777982802851,37.21,81028.46,51.8,-0.41444,0.00015,27.79923]
[1777982803560,37.21,81028.46,51.8,-0.41444,0.00015,27.79923]
[1777982805138,37.21,81031.77,51.8,-0.41396,0.00015,27.79291]
[1777982805323,37.21,81031.77,51.8,-0.41396,0.00015,27.79291]
[1777982805511,37.21,81031.77,51.8,-0.41396,0.00015,27.79291]
[1777982805543,37.21,81031.77,51.8,-0.41396,0.00015,27.79291]
[1777982805583,37.21,81031.77,51.8,-0.41396,0.00015,27.79291]
[1777982805648,37.21,81040.57,51.8,-0.41267,0.00015,27.77577]
[1777982805879,37.21,81049.28,51.8,-0.41139,0.00015,27.7585]
[1777982809591,37.21,81047.93,51.8,-0.41159,0.00015,27.7612]
[1777982814943,37.21,81046.67,51.8,-0.41178,0.00015,27.76377]
[1777982819978,37.21,81042.5,51.8,-0.41239,0.00015,27.77202]
[1777982821455,37.21,81042.5,51.8,-0.41239,0.00015,27.77202]
[1777982822026,37.21,81044.46,51.8,-0.4121,0.00015,27.76811]
[1777982825313,37.21,81043.46,51.8,-0.41224,0.00015,27.77008]
[1777982826328,37.21,81042.06,51.8,-0.41245,0.00015,27.77281]
[1777982826402,37.21,81042.06,51.8,-0.41245,0.00015,27.77281]
[1777982830504,37.21,81035.28,51.8,-0.41344,0.00015,27.78606]
[1777982831055,37.21,81024.58,51.8,-0.41501,0.00015,27.80668]
[1777982832585,37.21,81024.58,51.8,-0.41501,0.00015,27.80668]
[1777982834076,37.21,81032.66,51.8,-0.41382,0.00015,27.79116]
[1777982838104,37.21,81025.49,51.8,-0.41488,0.00015,27.80494]
[1777982838746,37.21,81025.49,51.8,-0.41488,0.00015,27.80494]
[1777982844149,37.21,81023.97,51.8,-0.4151,0.00015,27.80782]
[1777982844781,37.21,81023.97,51.8,-0.4151,0.00015,27.80782]
[1777982850666,37.21,81023.11,51.8,-0.41522,0.00015,27.80944]
[1777982850706,37.21,81023.11,51.8,-0.41522,0.00015,27.80944]
[1777982852205,37.21,81037.53,51.8,-0.4131,0.00015,27.77811]
[1777982856295,37.21,81034.57,51.8,-0.41354,0.00015,27.78394]
[1777982856856,37.21,81034.57,51.8,-0.41354,0.00015,27.78394]
[1777982858233,37.21,81030.38,51.8,-0.41415,0.00015,27.79205]
[1777982858266,37.21,81030.38,51.8,-0.41415,0.00015,27.79205]
[1777982861072,37.21,81022.25,51.8,-0.41535,0.00015,27.8076]
[1777982861349,37.21,81022.25,51.8,-0.41535,0.00015,27.8076]
[1777982861355,37.21,81022.25,51.8,-0.41535,0.00015,27.8076]
[1777982861445,37.21,81014.3,51.8,-0.41652,0.00015,27.82257]
[1777982862250,37.21,81014.3,51.8,-0.41652,0.00015,27.82257]
[1777982862332,37.21,81014.3,51.8,-0.41652,0.00015,27.82257]
[1777982862423,37.21,81014.3,51.8,-0.41652,0.00015,27.82257]
[1777982862616,37.21,81014.3,51.8,-0.41652,0.00015,27.82257]
[1777982864289,37.21,81001.16,51.8,-0.41845,0.00015,27.84683]
[1777982865077,37.21,81001.16,51.8,-0.41845,0.00015,27.84683]
[1777982865101,37.21,81001.16,51.8,-0.41845,0.00015,27.84683]
[1777982865887,37.21,81001.18,51.8,-0.41845,0.00015,27.84679]
[1777982865909,37.21,81001.18,51.8,-0.41845,0.00015,27.84679]
[1777982868773,37.21,80995.3,51.8,-0.41932,0.00015,27.85744]
[1777982874359,37.22,80993.09,51.8,-0.41965,0.00015,27.86144]
[1777982875527,37.22,80993.09,51.8,-0.41965,0.00015,27.86144]
[1777982876441,37.22,80993.29,51.8,-0.41962,0.00015,27.86109]
[1777982880983,37.22,81004.16,51.8,-0.41802,0.00015,27.8415]
[1777982882017,37.22,81003.93,51.8,-0.41806,0.00015,27.84194]
[1777982883511,37.22,81003.13,51.8,-0.41817,0.00015,27.84341]
[1777982886544,37.22,81004.18,51.8,-0.41802,0.00015,27.84154]
[1777982886556,37.22,81004.18,51.8,-0.41802,0.00015,27.84154]
[1777982888067,37.22,81001.11,51.8,-0.41848,0.00015,27.84716]
[1777982888081,37.22,81001.11,51.8,-0.41848,0.00015,27.84716]
[1777982892511,37.22,80998.46,51.8,-0.41887,0.00015,27.852]
[1777982893141,37.22,80997.62,51.8,-0.41899,0.00015,27.85353]
[1777982898049,37.23,81000.85,51.8,-0.41852,0.00015,27.84774]
[1777982898199,37.23,81000.85,51.8,-0.41852,0.00015,27.84774]
[1777982898476,37.23,81000.85,51.8,-0.41852,0.00015,27.84774]
[1777982898702,37.23,81000.85,51.8,-0.41852,0.00015,27.84774]
[1777982898710,37.23,81000.85,51.8,-0.41852,0.00015,27.84774]
[1777982898882,37.23,81002.32,51.8,-0.41831,0.00015,27.84508]
[1777982899192,37.23,81002.32,51.8,-0.41831,0.00015,27.84508]
[1777982901711,37.23,81009.98,51.8,-0.41718,0.00015,27.83101]
[1777982902557,37.23,81013.91,51.8,-0.4166,0.00015,27.82371]
[1777982903978,37.23,81013.93,51.8,-0.4166,0.00015,27.82369]
[1777982906585,37.23,81024.81,51.8,-0.415,0.00015,27.80321]
[1777982909541,37.23,81027.01,51.8,-0.41468,0.00015,27.79901]
[1777982909557,37.23,81027.01,51.8,-0.41468,0.00015,27.79901]
[1777982909665,37.23,81027.01,51.8,-0.41468,0.00015,27.79901]
[1777982909712,37.23,81027.01,51.8,-0.41468,0.00015,27.79901]
[1777982909806,37.23,81027.01,51.8,-0.41468,0.00015,27.79901]
[1777982909889,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982909946,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982909984,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982910083,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982910308,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982910466,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982910589,37.23,81031.81,51.8,-0.41397,0.00015,27.78977]
[1777982912338,37.23,81037.38,51.8,-0.41315,0.00015,27.7754]
[1777982912479,37.23,81037.38,51.8,-0.41315,0.00015,27.7754]
[1777982917663,37.23,81037.59,51.8,-0.41312,0.00015,27.77499]
[1777982922698,37.23,81037.46,51.8,-0.41314,0.00015,27.77524]
[1777982927733,37.23,81035.78,51.8,-0.41338,0.00015,27.7785]
[1777982932768,37.23,81031.95,51.8,-0.41394,0.00015,27.78591]
[1777982937803,37.23,81037.34,51.8,-0.41315,0.00015,27.77543]
[1777982939497,37.23,81040.3,51.8,-0.41272,0.00015,27.76963]
[1777982944852,37.22,81039.7,51.8,-0.4128,0.00015,27.77075]
[1777982947872,37.22,81032.07,51.8,-0.41392,0.00015,27.7856]
[1777982952908,37.22,81029.26,51.8,-0.41433,0.00015,27.79102]
[1777982956936,37.22,81035.85,51.8,-0.41337,0.00015,27.77829]
[1777982961971,37.23,81030.82,51.8,-0.41411,0.00015,27.78806]
[1777982967005,37.22,81031.18,51.8,-0.41405,0.00015,27.78736]
[1777982969490,37.22,81032.42,51.8,-0.41387,0.00015,27.78497]
[1777982975020,37.23,81038.71,51.8,-0.41294,0.00015,27.7692]
[1777982975262,37.23,81038.71,51.8,-0.41294,0.00015,27.7692]
[1777982975473,37.23,81038.71,51.8,-0.41294,0.00015,27.7692]
[1777982975480,37.23,81038.71,51.8,-0.41294,0.00015,27.7692]
[1777982975485,37.23,81038.71,51.8,-0.41294,0.00015,27.7692]
[1777982975743,37.23,81032.1,51.8,-0.41391,0.00015,27.78207]
[1777982976354,37.23,81032.1,51.8,-0.41391,0.00015,27.78207]
[1777982976421,37.23,81015.86,51.8,-0.4163,0.00015,27.81302]
[1777982979092,37.23,81010.65,51.8,-0.41707,0.00015,27.82278]
[1777982982829,37.23,81010.81,51.8,-0.41705,0.00015,27.82253]
[1777982988389,37.24,81010.62,51.8,-0.41709,0.00015,27.82301]
[1777982994197,37.24,81010.14,51.8,-0.41717,0.00015,27.82404]
[1777982996183,37.24,81010.25,51.8,-0.41715,0.00015,27.82386]
[1777983001246,37.25,81011.55,51.8,-0.41697,0.00015,27.82157]
[1777983002411,37.25,81011.55,51.8,-0.41697,0.00015,27.82157]
[1777983003260,37.25,81018.26,51.8,-0.41598,0.00015,27.80909]
[1777983005679,37.25,81019.21,51.8,-0.41585,0.00015,27.80733]
[1777983006581,37.25,81017.97,51.8,-0.41603,0.00015,27.80971]
[1777983010354,37.25,81018.26,51.8,-0.416,0.00015,27.80925]
[1777983011838,37.26,81018.7,51.8,-0.41593,0.00015,27.80847]
[1777983012942,37.26,81021.75,51.8,-0.41549,0.00015,27.80278]
[1777983013333,37.26,81027.22,51.8,-0.41469,0.00015,27.79238]
[1777983017163,37.26,81032.16,51.8,-0.41396,0.00015,27.78291]
[1777983017547,37.26,81032.16,51.8,-0.41396,0.00015,27.78291]
[1777983017577,37.26,81032.16,51.8,-0.41396,0.00015,27.78291]
[1777983017680,37.26,81042.64,51.8,-0.41243,0.00015,27.76246]
[1777983020696,37.26,81046.76,51.8,-0.41182,0.00015,27.75431]
[1777983024515,37.25,81047.75,51.8,-0.41167,0.00015,27.75225]
[1777983030453,37.25,81046.27,51.8,-0.41188,0.00015,27.75502]
[1777983033474,37.25,81036.9,51.8,-0.41324,0.00015,27.76988]
[1777983038511,37.25,81038.05,51.8,-0.41307,0.00015,27.76765]
[1777983043547,37.25,81036.36,51.8,-0.41332,0.00015,27.77096]
[1777983048581,37.25,81036.23,51.8,-0.41334,0.00015,27.77123]
[1777983053617,37.25,81036.77,51.8,-0.41326,0.00015,27.7702]
[1777983058652,37.25,81042.73,51.8,-0.41239,0.00015,27.7585]
[1777983063687,37.25,81045.84,51.8,-0.41193,0.00015,27.7523]
[1777983068271,37.25,81046.06,51.8,-0.41189,0.00015,27.7518]
[1777983068277,37.25,81046.06,51.8,-0.41189,0.00015,27.7518]
[1777983068429,37.25,81046.06,51.8,-0.41189,0.00015,27.7518]
[1777983070259,37.25,81053.4,51.8,-0.41082,0.00015,27.73713]
[1777983075771,37.25,81059.79,51.8,-0.40989,0.00015,27.72433]
[1777983077007,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077120,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077158,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077172,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077230,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077471,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077519,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077949,37.25,81062.84,51.8,-0.40945,0.00015,27.71813]
[1777983077786,37.25,81074.39,51.8,-0.40776,0.00015,27.69427]
[1777983078968,37.25,81074.39,51.8,-0.40776,0.00015,27.69427]
[1777983078793,37.25,81066.29,51.8,-0.40894,0.00015,27.71105]
[1777983083250,37.25,81069.53,51.8,-0.40847,0.00015,27.70431]
[1777983083828,37.25,81072.32,51.8,-0.40806,0.00015,27.69855]
[1777983084361,37.25,81072.32,51.8,-0.40806,0.00015,27.69855]
[1777983084390,37.25,81072.32,51.8,-0.40806,0.00015,27.69855]
[1777983084471,37.25,81072.32,51.8,-0.40806,0.00015,27.69855]
[1777983084725,37.25,81072.32,51.8,-0.40806,0.00015,27.69855]
[1777983084835,37.25,81075.23,51.8,-0.40764,0.00015,27.69251]
[1777983087093,37.25,81073.83,51.8,-0.40784,0.00015,27.69542]
[1777983092549,37.25,81074.34,51.8,-0.40775,0.00015,27.69075]
[1777983092899,37.25,81074.34,51.8,-0.40775,0.00015,27.69075]
[1777983096108,37.25,81073.84,51.8,-0.40783,0.00015,27.69176]
[1777983096617,37.25,81073.84,51.8,-0.40783,0.00015,27.69176]
[1777983096778,37.25,81073.84,51.8,-0.40783,0.00015,27.69176]
[1777983098274,37.25,81082.79,51.8,-0.40652,0.00015,27.6729]
[1777983098299,37.25,81082.79,51.8,-0.40652,0.00015,27.6729]
[1777983100548,37.25,81091.11,51.8,-0.4053,0.00015,27.65511]
[1777983104814,37.25,81088.4,51.8,-0.4057,0.00015,27.66097]
[1777983110010,37.25,81088.8,51.8,-0.40564,0.00015,27.66015]
[1777983110540,37.25,81088.8,51.8,-0.40564,0.00015,27.66015]
[1777983111272,37.25,81094.48,51.8,-0.40482,0.00015,27.64792]
[1777983111723,37.25,81094.48,51.8,-0.40482,0.00015,27.64792]
[1777983111847,37.25,81094.48,51.8,-0.40482,0.00015,27.64792]
[1777983112192,37.25,81094.41,51.8,-0.40483,0.00015,27.64808]
[1777983112195,37.25,81094.41,51.8,-0.40483,0.00015,27.64808]
[1777983112668,37.25,81094.41,51.8,-0.40483,0.00015,27.64808]
[1777983112732,37.25,81094.41,51.8,-0.40483,0.00015,27.64808]
[1777983112862,37.25,81094.41,51.8,-0.40483,0.00015,27.64808]
[1777983112904,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113284,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113469,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113665,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113724,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113728,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113835,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113857,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113940,37.25,81102.2,51.8,-0.40369,0.00015,27.63111]
[1777983113988,37.25,81123.24,51.8,-0.40063,0.00015,27.58409]
[1777983114193,37.25,81123.24,51.8,-0.40063,0.00015,27.58409]
[1777983114964,37.25,81123.24,51.8,-0.40063,0.00015,27.58409]
[1777983114626,37.25,81120.88,51.8,-0.40097,0.00015,27.58947]
[1777983115352,37.25,81109.35,51.8,-0.40265,0.00015,27.61532]
[1777983119929,37.25,81108.76,51.8,-0.40274,0.00015,27.61669]
[1777983120219,37.25,81099.08,51.8,-0.40415,0.00015,27.638]
[1777983121632,37.25,81099.08,51.8,-0.40415,0.00015,27.638]
[1777983124259,37.25,81091.37,51.8,-0.40528,0.00015,27.65478]
[1777983125431,37.25,81093.99,51.8,-0.4049,0.00015,27.64913]
[1777983125731,37.25,81093.99,51.8,-0.4049,0.00015,27.64913]
[1777983126397,37.26,81096.34,51.8,-0.40456,0.00015,27.64406]
[1777983132679,37.26,81104.38,51.8,-0.40339,0.00015,27.62659]
[1777983138223,37.26,81099.49,51.8,-0.40411,0.00015,27.63747]
[1777983139302,37.26,81099.49,51.8,-0.40411,0.00015,27.63747]
[1777983142295,37.26,81091.35,51.8,-0.4053,0.00015,27.65516]
[1777983143428,37.26,81083.65,51.8,-0.40643,0.00015,27.67164]
[1777983149300,37.26,81081.02,51.8,-0.40681,0.00015,27.67723]
[1777983154335,37.26,81081.51,51.8,-0.40673,0.00015,27.67262]
[1777983159371,37.26,81080.01,51.8,-0.40695,0.00015,27.67578]
[1777983164409,37.26,81078.99,51.8,-0.4071,0.00015,27.67792]
[1777983168023,37.26,81078.44,51.8,-0.40718,0.00015,27.67907]
[1777983168068,37.26,81078.44,51.8,-0.40718,0.00015,27.67907]
[1777983168097,37.26,81078.76,51.8,-0.40713,0.00015,27.67839]
[1777983168295,37.26,81078.76,51.8,-0.40713,0.00015,27.67839]
[1777983168629,37.26,81078.76,51.8,-0.40713,0.00015,27.67839]
[1777983168821,37.26,81078.76,51.8,-0.40713,0.00015,27.67839]
[1777983168829,37.26,81069.0,51.8,-0.40855,0.00015,27.69876]
[1777983169509,37.26,81069.0,51.8,-0.40855,0.00015,27.69876]
[1777983169852,37.26,81058.7,51.8,-0.41006,0.00015,27.7199]
[1777983171637,37.26,81057.38,51.8,-0.41026,0.00015,27.72258]
[1777983171797,37.26,81057.38,51.8,-0.41026,0.00015,27.72258]
[1777983172451,37.27,81058.25,51.8,-0.41013,0.00015,27.72087]
[1777983174288,37.27,81058.41,51.8,-0.41011,0.00015,27.72057]
[1777983174296,37.27,81058.41,51.8,-0.41011,0.00015,27.72057]
[1777983174337,37.27,81058.41,51.8,-0.41011,0.00015,27.72057]
[1777983174778,37.27,81058.41,51.8,-0.41011,0.00015,27.72057]
[1777983175279,37.27,81054.14,51.8,-0.41074,0.00015,27.72925]
[1777983179725,37.27,81053.22,51.8,-0.41088,0.00015,27.73116]
[1777983179757,37.27,81062.09,51.8,-0.40958,0.00015,27.71324]
[1777983181528,37.27,81070.12,51.8,-0.40841,0.00015,27.69674]
[1777983183913,37.27,81070.21,51.8,-0.4084,0.00015,27.69658]
[1777983189584,37.28,81070.24,51.8,-0.40841,0.00015,27.69677]
[1777983190436,37.28,81070.24,51.8,-0.40841,0.00015,27.69677]
[1777983190484,37.28,81070.24,51.8,-0.40841,0.00015,27.69677]
[1777983190546,37.28,81070.24,51.8,-0.40841,0.00015,27.69677]
[1777983190614,37.28,81070.24,51.8,-0.40841,0.00015,27.69677]
[1777983190665,37.28,81070.24,51.8,-0.40841,0.00015,27.69677]
[1777983190685,37.28,81076.89,51.8,-0.40744,0.00015,27.68298]
[1777983191766,37.28,81076.89,51.8,-0.40744,0.00015,27.68298]
[1777983191811,37.28,81084.59,51.8,-0.40632,0.00015,27.66675]
[1777983194686,37.28,81086.45,51.8,-0.40605,0.00015,27.66279]
[1777983197808,37.28,81090.14,51.8,-0.40551,0.00015,27.65491]
[1777983199472,37.28,81088.13,51.8,-0.4058,0.00015,27.65923]
[1777983200138,37.28,81092.31,51.8,-0.40519,0.00015,27.65026]
[1777983203793,37.28,81097.06,51.8,-0.4045,0.00015,27.63995]
[1777983204290,37.28,81098.22,51.8,-0.40433,0.00015,27.63742]
[1777983209727,37.28,81097.47,51.8,-0.40444,0.00015,27.63901]
[1777983210409,37.28,81097.47,51.8,-0.40444,0.00015,27.63901]
[1777983210431,37.28,81097.47,51.8,-0.40444,0.00015,27.63901]
[1777983210435,37.28,81097.47,51.8,-0.40444,0.00015,27.63901]
[1777983210544,37.28,81097.47,51.8,-0.40444,0.00015,27.63901]
[1777983215769,37.28,81097.28,51.8,-0.40446,0.00015,27.63594]
[1777983216177,37.28,81097.28,51.8,-0.40446,0.00015,27.63594]
[1777983216252,37.28,81097.28,51.8,-0.40446,0.00015,27.63594]
[1777983217384,37.28,81096.65,51.8,-0.40455,0.00015,27.63733]
[1777983222408,37.29,81102.15,51.8,-0.40376,0.00015,27.62542]
[1777983225585,37.29,81100.73,51.8,-0.40397,0.00015,27.62859]
[1777983228084,37.29,81096.64,51.8,-0.40456,0.00015,27.63753]
[1777983229986,37.29,81086.56,51.8,-0.40604,0.00015,27.65925]
[1777983231280,37.29,81085.7,51.8,-0.40617,0.00015,27.66115]
[1777983233263,37.29,81080.75,51.8,-0.40689,0.00015,27.67167]
[1777983233619,37.29,81080.75,51.8,-0.40689,0.00015,27.67167]
[1777983233898,37.29,81079.78,51.8,-0.40703,0.00015,27.67376]
[1777983237969,37.3,81075.3,51.8,-0.4077,0.00015,27.68329]
[1777983238076,37.3,81075.3,51.8,-0.4077,0.00015,27.68329]
[1777983238237,37.31,81070.21,51.8,-0.40847,0.00015,27.69431]
[1777983238332,37.31,81070.21,51.8,-0.40847,0.00015,27.69431]
[1777983238362,37.31,81070.21,51.8,-0.40847,0.00015,27.69431]
[1777983242230,37.33,81070.14,51.8,-0.4085,0.00015,27.69493]
[1777983242497,37.33,81070.14,51.8,-0.4085,0.00015,27.69493]
[1777983245712,37.33,81074.5,51.8,-0.40787,0.00015,27.68599]
[1777983245937,37.33,81074.5,51.8,-0.40787,0.00015,27.68599]
[1777983246272,37.33,81080.5,51.8,-0.407,0.00015,27.67347]
[1777983246332,37.33,81080.5,51.8,-0.407,0.00015,27.67347]
[1777983247043,37.33,81080.5,51.8,-0.407,0.00015,27.67347]
[1777983247115,37.34,81088.05,51.8,-0.40592,0.00015,27.65787]
[1777983249243,37.35,81089.51,51.8,-0.40574,0.00015,27.65525]
[1777983250012,37.35,81092.24,51.8,-0.40534,0.00015,27.64941]
[1777983253258,37.35,81094.61,51.8,-0.405,0.00015,27.64433]
[1777983253259,37.35,81094.61,51.8,-0.405,0.00015,27.64433]
[1777983254321,37.35,81092.77,51.8,-0.40527,0.00015,27.64829]
[1777983254566,37.35,81092.77,51.8,-0.40527,0.00015,27.64829]
[1777983259881,37.35,81091.3,51.8,-0.40548,0.00015,27.65146]
[1777983263249,37.36,81086.34,51.8,-0.40621,0.00015,27.66206]
[1777983264109,37.36,81086.29,51.8,-0.40622,0.00015,27.66222]
[1777983269145,37.39,81084.19,51.8,-0.40659,0.00015,27.66776]
[1777983270471,37.39,81090.69,51.8,-0.40565,0.00015,27.65401]
[1777983271159,37.39,81093.21,51.8,-0.40527,0.00015,27.64504]
[1777983276194,37.39,81091.68,51.8,-0.40549,0.00015,27.64833]
[1777983281229,37.39,81091.77,51.8,-0.40548,0.00015,27.64815]
[1777983286264,37.39,81089.81,51.8,-0.40576,0.00015,27.65234]
[1777983289889,37.39,81089.67,51.8,-0.40578,0.00015,27.65264]
[1777983293239,37.39,81090.68,51.8,-0.40564,0.00015,27.65048]
[1777983293704,37.39,81090.3,51.8,-0.4057,0.00015,27.65134]
[1777983294306,37.39,81090.3,51.8,-0.4057,0.00015,27.65134]
[1777983294320,37.39,81089.77,51.8,-0.40577,0.00015,27.65247]
[1777983295297,37.39,81089.77,51.8,-0.40577,0.00015,27.65247]
[1777983295417,37.39,81089.77,51.8,-0.40577,0.00015,27.65247]
[1777983301498,37.39,81085.26,51.8,-0.40643,0.00015,27.66205]
[1777983301695,37.39,81085.26,51.8,-0.40643,0.00015,27.66205]
[1777983301946,37.39,81085.26,51.8,-0.40643,0.00015,27.66205]
[1777983302047,37.39,81083.37,51.8,-0.4067,0.00015,27.66603]
[1777983302376,37.39,81072.46,51.8,-0.40829,0.00015,27.6888]
[1777983303328,37.39,81072.46,51.8,-0.40829,0.00015,27.6888]
[1777983303502,37.39,81072.46,51.8,-0.40829,0.00015,27.6888]
[1777983304125,37.39,81072.46,51.8,-0.40829,0.00015,27.6888]
[1777983306588,37.39,81074.5,51.8,-0.408,0.00015,27.6847]
[1777983307126,37.39,81074.5,51.8,-0.408,0.00015,27.6847]
[1777983307141,37.39,81074.5,51.8,-0.408,0.00015,27.6847]
[1777983307476,37.4,81076.88,51.8,-0.40767,0.00015,27.68005]
[1777983307698,37.4,81076.88,51.8,-0.40767,0.00015,27.68005]
[1777983309476,37.4,81078.58,51.8,-0.40743,0.00015,27.67653]
[1777983309529,37.4,81085.62,51.8,-0.40641,0.00015,27.66177]
[1777983313468,37.4,81091.7,51.8,-0.40552,0.00015,27.64881]
[1777983314613,37.4,81090.45,51.8,-0.4057,0.00015,27.65148]
[1777983314668,37.4,81090.45,51.8,-0.4057,0.00015,27.65148]
[1777983319490,37.4,81095.45,51.8,-0.40497,0.00015,27.64077]
[1777983319822,37.4,81095.45,51.8,-0.40497,0.00015,27.64077]
[1777983319937,37.4,81095.45,51.8,-0.40497,0.00015,27.64077]
[1777983321321,37.4,81096.18,51.8,-0.40487,0.00015,27.63921]
[1777983321416,37.4,81096.18,51.8,-0.40487,0.00015,27.63921]
[1777983327556,37.41,81103.97,51.8,-0.40374,0.00015,27.62239]
[1777983332591,37.41,81100.78,51.8,-0.4042,0.00015,27.62582]
[1777983337626,37.41,81099.79,51.8,-0.40435,0.00015,27.62802]
[1777983340197,37.41,81100.7,51.8,-0.40421,0.00015,27.62606]
[1777983342822,37.41,81102.21,51.8,-0.404,0.00015,27.62281]
[1777983343557,37.41,81100.91,51.8,-0.40419,0.00015,27.62566]
[1777983343667,37.41,81108.61,51.8,-0.40307,0.00015,27.60883]
[1777983345047,37.41,81108.61,51.8,-0.40307,0.00015,27.60883]
[1777983345525,37.41,81111.85,51.8,-0.4026,0.00015,27.60172]
[1777983350804,37.41,81117.56,51.8,-0.40178,0.00014,27.58915]
[1777983356759,37.42,81120.63,51.8,-0.40135,0.00014,27.58252]
[1777983357745,37.42,81120.63,51.8,-0.40135,0.00014,27.58252]
[1777983358847,37.42,81118.67,51.8,-0.40163,0.00014,27.58694]
[1777983360145,37.42,81116.55,51.8,-0.40194,0.00014,27.5917]
[1777983363775,37.42,81118.96,51.8,-0.4016,0.00014,27.58644]
[1777983368849,37.43,81113.08,51.8,-0.40246,0.00014,27.59969]
[1777983369861,37.43,81113.08,51.8,-0.40246,0.00014,27.59969]
[1777983374432,37.43,81115.73,51.8,-0.40208,0.00014,27.59394]
[1777983378431,37.43,81114.38,51.8,-0.40229,0.00014,27.59704]
[1777983383955,37.44,81113.23,51.8,-0.40246,0.00014,27.59974]
[1777983391004,37.44,81111.83,51.8,-0.40266,0.00014,27.59941]
[1777983396041,37.45,81110.37,51.8,-0.40288,0.00014,27.60274]
[1777983401244,37.45,81108.76,51.8,-0.40312,0.00014,27.60635]
[1777983401969,37.45,81109.32,51.8,-0.40304,0.00014,27.60514]
[1777983403531,37.45,81109.03,51.8,-0.40308,0.00014,27.60581]
[1777983405104,37.45,81092.79,51.8,-0.40544,0.00015,27.64103]
[1777983407254,37.45,81091.85,51.8,-0.40558,0.00015,27.64304]
[1777983417190,37.45,81091.0,51.8,-0.4057,0.00015,27.64484]
[1777983422225,37.45,81089.11,51.8,-0.40597,0.00015,27.64884]
[1777983424779,37.45,81089.16,51.8,-0.40597,0.00015,27.64873]
[1777983425454,37.45,81082.67,51.8,-0.40691,0.00015,27.66242]
[1777983426253,37.45,81080.01,51.8,-0.4073,0.00015,27.66804]
[1777983429679,37.45,81079.11,51.8,-0.40744,0.00015,27.67003]
[1777983434476,37.46,81076.62,51.8,-0.40781,0.00015,27.67538]
[1777983438481,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438482,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438487,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438491,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438532,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438587,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438615,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438621,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983438907,37.46,81077.63,51.8,-0.40767,0.00015,27.67341]
[1777983441512,37.46,81078.65,51.8,-0.40752,0.00015,27.67135]
[1777983441633,37.46,81078.65,51.8,-0.40752,0.00015,27.67135]
[1777983442073,37.46,81078.65,51.8,-0.40752,0.00015,27.67135]
[1777983442312,37.46,81078.65,51.8,-0.40752,0.00015,27.67135]
[1777983442365,37.47,81092.63,51.8,-0.4055,0.00015,27.64195]
[1777983443531,37.47,81092.63,51.8,-0.4055,0.00015,27.64195]
[1777983445999,37.51,81096.47,51.8,-0.40505,0.00014,27.63553]
[1777983446155,37.51,81096.47,51.8,-0.40505,0.00014,27.63553]
[1777983447726,37.54,81095.91,51.8,-0.40517,0.00014,27.63755]
[1777983451246,37.6,81097.9,51.8,-0.40502,0.00014,27.63566]
[1777983453802,37.66,81096.99,51.8,-0.40527,0.00014,27.63622]
[1777983458174,37.69,81097.58,51.8,-0.40524,0.00014,27.63588]
[1777983458469,37.69,81092.86,51.8,-0.40593,0.00014,27.64598]
[1777983459778,37.69,81089.62,51.8,-0.4064,0.00014,27.65279]
[1777983460179,37.69,81089.62,51.8,-0.4064,0.00014,27.65279]
[1777983460682,37.7,81090.27,51.8,-0.40633,0.00014,27.65185]
[1777983463190,37.7,81091.02,51.8,-0.40622,0.00014,27.6503]
[1777983468546,37.73,81084.91,51.8,-0.40716,0.00014,27.66405]
[1777983473582,37.74,81085.5,51.8,-0.4071,0.00014,27.66313]
[1777983477094,37.74,81085.09,51.8,-0.40716,0.00014,27.66403]
[1777983479375,37.75,81079.13,51.8,-0.40803,0.00014,27.67655]
[1777983480327,37.75,81079.96,51.8,-0.40792,0.00014,27.67502]
[1777983480461,37.76,81079.75,51.8,-0.40797,0.00014,27.67576]
[1777983480493,37.76,81079.75,51.8,-0.40797,0.00014,27.67576]
[1777983480597,37.76,81079.75,51.8,-0.40797,0.00014,27.67576]
[1777983480616,37.76,81079.75,51.8,-0.40797,0.00014,27.67576]
[1777983482239,37.76,81077.58,51.8,-0.40828,0.00014,27.6802]
[1777983484875,37.76,81068.89,51.8,-0.40954,0.00014,27.69787]
[1777983487918,37.76,81069.01,51.8,-0.40952,0.00014,27.69764]
[1777983488065,37.76,81069.01,51.8,-0.40952,0.00014,27.69764]
[1777983488110,37.76,81068.72,51.8,-0.40957,0.00014,27.69823]
[1777983488462,37.76,81068.72,51.8,-0.40957,0.00014,27.69823]
[1777983490972,37.76,81067.06,51.8,-0.40981,0.00014,27.70158]
[1777983492290,37.76,81067.06,51.8,-0.40981,0.00014,27.70162]
[1777983493042,37.77,81067.6,51.8,-0.40973,0.00014,27.70055]
[1777983496238,37.77,81064.58,51.8,-0.41017,0.00014,27.70664]
[1777983496299,37.77,81064.58,51.8,-0.41017,0.00014,27.70664]
[1777983497162,37.77,81065.75,51.8,-0.41,0.00014,27.70433]
[1777983502943,37.77,81066.45,51.8,-0.40991,0.00014,27.703]
[1777983503797,37.77,81067.23,51.8,-0.4098,0.00014,27.70147]
[1777983507119,37.77,81071.54,51.8,-0.40918,0.00014,27.69283]
[1777983507483,37.77,81071.44,51.8,-0.40919,0.00014,27.69307]
[1777983508186,37.77,81071.44,51.8,-0.40919,0.00014,27.69307]
[1777983508510,37.77,81071.44,51.8,-0.4092,0.00014,27.6931]
[1777983508551,37.77,81071.44,51.8,-0.4092,0.00014,27.6931]
[1777983509309,37.77,81071.44,51.8,-0.4092,0.00014,27.6931]
[1777983509834,37.78,81083.29,51.8,-0.4075,0.00014,27.66912]
[1777983514869,37.8,81084.15,51.8,-0.4074,0.00014,27.66436]
[1777983519904,37.8,81083.78,51.8,-0.40746,0.00014,27.6653]
[1777983522163,37.8,81083.73,51.8,-0.40747,0.00014,27.66544]
[1777983522292,37.8,81083.73,51.8,-0.40747,0.00014,27.66544]
[1777983522335,37.81,81084.11,51.8,-0.40742,0.00014,27.66472]
[1777983523931,37.81,81090.7,51.8,-0.40648,0.00014,27.65114]
[1777983528479,37.82,81089.82,51.8,-0.40662,0.00014,27.65326]
[1777983530651,37.82,81091.84,51.8,-0.40634,0.00014,27.64919]
[1777983530924,37.82,81091.84,51.8,-0.40634,0.00014,27.64919]
[1777983533677,37.83,81082.68,51.8,-0.40767,0.00014,27.66835]
[1777983535150,37.83,81081.99,51.8,-0.40777,0.00014,27.66984]
[1777983535495,37.83,81081.47,51.8,-0.40785,0.00014,27.67098]
[1777983541051,37.84,81079.81,51.8,-0.40812,0.00014,27.67479]
[1777983545939,37.85,81083.43,51.8,-0.40761,0.00014,27.66765]
[1777983550471,37.86,81081.39,51.8,-0.40793,0.00014,27.67216]
[1777983552205,37.86,81076.06,51.8,-0.40869,0.00014,27.68303]
[1777983552214,37.86,81071.7,51.8,-0.40932,0.00014,27.69185]
[1777983557821,37.86,81066.75,51.8,-0.41004,0.00014,27.70185]
[1777983558172,37.86,81072.18,51.8,-0.40926,0.00014,27.69099]
[1777983562418,37.86,81077.41,51.8,-0.4085,0.00014,27.68036]
[1777983572270,37.86,81077.91,51.8,-0.40843,0.00014,27.67584]
[1777983577306,37.86,81077.78,51.8,-0.40845,0.00014,27.67613]
[1777983581602,37.86,81077.87,51.8,-0.40843,0.00014,27.67597]
[1777983581651,37.86,81077.87,51.8,-0.40843,0.00014,27.67597]
[1777983581660,37.86,81077.87,51.8,-0.40843,0.00014,27.67597]
[1777983587376,37.87,81082.81,51.8,-0.40773,0.00014,27.66594]
[1777983592411,37.87,81082.73,51.8,-0.40774,0.00014,27.66616]
[1777983596344,37.87,81083.07,51.8,-0.40769,0.00014,27.66549]
[1777983596394,37.87,81083.07,51.8,-0.40769,0.00014,27.66549]
[1777983596474,37.87,81083.07,51.8,-0.40769,0.00014,27.66549]
[1777983596811,37.87,81080.9,51.8,-0.40801,0.00014,27.66995]
[1777983597449,37.87,81073.38,51.8,-0.40909,0.00014,27.68523]
[1777983603491,37.87,81068.28,51.8,-0.40983,0.00014,27.69547]
[1777983606512,37.87,81075.43,51.8,-0.40879,0.00014,27.68108]
[1777983606962,37.87,81075.43,51.8,-0.40879,0.00014,27.68108]
[1777983607130,37.87,81075.43,51.8,-0.40879,0.00014,27.68108]
[1777983607646,37.87,81078.78,51.8,-0.40831,0.00014,27.67427]
[1777983608185,37.87,81078.78,51.8,-0.40831,0.00014,27.67427]
[1777983609137,37.87,81080.34,51.8,-0.40809,0.00014,27.6711]
[1777983611884,37.87,81080.21,51.8,-0.40811,0.00014,27.67137]
[1777983612369,37.87,81080.21,51.8,-0.40811,0.00014,27.67137]
[1777983612470,37.87,81080.21,51.8,-0.40811,0.00014,27.67137]
[1777983612881,37.87,81081.06,51.8,-0.40799,0.00014,27.66965]
[1777983614735,37.87,81076.47,51.8,-0.40865,0.00014,27.67901]
[1777983616471,37.87,81077.11,51.8,-0.40856,0.00014,27.67772]
[1777983618343,37.87,81075.97,51.8,-0.40872,0.00014,27.68004]
[1777983623128,37.87,81067.64,51.8,-0.40992,0.00014,27.69681]
[1777983623130,37.87,81065.74,51.8,-0.41019,0.00014,27.70059]
[1777983628666,37.87,81066.46,51.8,-0.41009,0.00014,27.69919]
[1777983633432,37.87,81066.52,51.8,-0.41008,0.00014,27.69552]
[1777983633531,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983633906,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983633934,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983633963,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983633971,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983634044,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983634185,37.87,81063.95,51.8,-0.41045,0.00014,27.70064]
[1777983634494,37.87,81063.5,51.8,-0.41051,0.00014,27.70153]
[1777983634866,37.87,81063.5,51.8,-0.41051,0.00014,27.70153]
[1777983634937,37.87,81063.5,51.8,-0.41051,0.00014,27.70153]
[1777983635396,37.87,81054.54,51.8,-0.4118,0.00014,27.71915]
[1777983635938,37.87,81054.54,51.8,-0.4118,0.00014,27.71915]
[1777983635951,37.87,81054.54,51.8,-0.4118,0.00014,27.71915]
[1777983641757,37.88,81060.29,51.8,-0.41098,0.00014,27.708]
[1777983646792,37.88,81059.34,51.8,-0.41113,0.00014,27.70996]
[1777983647571,37.88,81059.34,51.8,-0.41113,0.00014,27.70996]
[1777983652834,37.88,81058.95,51.8,-0.41119,0.00014,27.71083]
[1777983657869,37.89,81060.17,51.8,-0.41102,0.00014,27.70852]
[1777983661992,37.89,81060.26,51.8,-0.41101,0.00014,27.70836]
[1777983663274,37.89,81060.06,51.8,-0.41104,0.00014,27.70882]
[1777983663305,37.89,81060.06,51.8,-0.41104,0.00014,27.70882]
[1777983663534,37.89,81060.06,51.8,-0.41104,0.00014,27.70882]
[1777983663564,37.89,81066.55,51.8,-0.4101,0.00014,27.696]
[1777983664011,37.89,81066.55,51.8,-0.4101,0.00014,27.696]
[1777983664078,37.89,81066.55,51.8,-0.4101,0.00014,27.696]
[1777983664510,37.89,81066.55,51.8,-0.4101,0.00014,27.696]
[1777983665809,37.89,81070.25,51.8,-0.40957,0.00014,27.6886]
[1777983668395,37.89,81072.98,51.8,-0.40918,0.00014,27.68311]
[1777983669817,37.89,81073.99,51.8,-0.40903,0.00014,27.68106]
[1777983672855,37.89,81072.58,51.8,-0.40924,0.00014,27.68391]
[1777983674876,37.89,81074.57,51.8,-0.40895,0.00014,27.6799]
[1777983675421,37.89,81074.57,51.8,-0.40895,0.00014,27.6799]
[1777983680373,37.89,81077.97,51.8,-0.40846,0.00014,27.67302]
[1777983680471,37.89,81077.97,51.8,-0.40846,0.00014,27.67302]
[1777983680501,37.89,81077.97,51.8,-0.40846,0.00014,27.67302]
[1777983680548,37.89,81077.97,51.8,-0.40846,0.00014,27.67302]
[1777983680671,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983680715,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983680895,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983680927,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983680948,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983681203,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983681380,37.89,81078.08,51.8,-0.40844,0.00014,27.67281]
[1777983681457,37.89,81086.77,51.8,-0.4072,0.00014,27.65501]
[1777983682490,37.89,81086.77,51.8,-0.4072,0.00014,27.65501]
[1777983682497,37.89,81086.77,51.8,-0.4072,0.00014,27.65501]
[1777983682564,37.89,81096.57,51.8,-0.40579,0.00014,27.63462]
[1777983686055,37.89,81101.89,51.8,-0.40503,0.00014,27.62346]
[1777983686060,37.89,81101.89,51.8,-0.40503,0.00014,27.62346]
[1777983690258,37.9,81108.69,51.8,-0.40406,0.00014,27.60916]
[1777983696074,37.9,81109.76,51.8,-0.40391,0.00014,27.60345]
[1777983696526,37.9,81109.16,51.8,-0.404,0.00014,27.60483]
[1777983699167,37.9,81116.08,51.8,-0.40301,0.00014,27.58996]
[1777983704203,37.91,81111.83,51.8,-0.40362,0.00014,27.59924]
[1777983704827,37.91,81111.83,51.8,-0.40362,0.00014,27.59924]
[1777983708026,37.91,81115.81,51.8,-0.40306,0.00014,27.59069]
[1777983710930,37.91,81116.97,51.8,-0.40289,0.00014,27.58823]
[1777983716287,37.91,81121.8,51.8,-0.40221,0.00014,27.57784]
[1777983719821,37.92,81119.12,51.8,-0.4026,0.00014,27.58376]
[1777983725350,37.92,81120.04,51.8,-0.40248,0.00014,27.58195]
[1777983730385,37.92,81120.09,51.8,-0.40248,0.00014,27.582]
[1777983735420,37.93,81119.51,51.8,-0.40257,0.00014,27.58343]
[1777983739795,37.93,81119.36,51.8,-0.4026,0.00014,27.58389]
[1777983740455,37.93,81113.9,51.8,-0.40338,0.00014,27.59576]
[1777983741468,37.93,81113.9,51.8,-0.40338,0.00014,27.59576]
[1777983742812,37.94,81111.52,51.8,-0.40373,0.00014,27.60098]
[1777983743207,37.94,81111.52,51.8,-0.40373,0.00014,27.60098]
[1777983743753,37.94,81107.22,51.8,-0.40435,0.00014,27.61022]
[1777983745076,37.94,81107.93,51.8,-0.40425,0.00014,27.60874]
[1777983749115,37.94,81104.94,51.8,-0.40469,0.00014,27.61526]
[1777983749377,37.94,81104.94,51.8,-0.40469,0.00014,27.61526]
[1777983749517,37.94,81110.45,51.8,-0.4039,0.00014,27.60355]
[1777983749805,37.94,81110.45,51.8,-0.4039,0.00014,27.60355]
[1777983754310,37.94,81115.48,51.8,-0.40317,0.00014,27.58913]
[1777983755938,37.94,81114.85,51.8,-0.40326,0.00014,27.59049]
[1777983761602,37.94,81115.84,51.8,-0.40312,0.00014,27.58835]
[1777983767436,37.94,81112.75,51.8,-0.40356,0.00014,27.59502]
[1777983767460,37.94,81112.75,51.8,-0.40356,0.00014,27.59502]
[1777983767474,37.94,81112.75,51.8,-0.40356,0.00014,27.59502]
[1777983767644,37.94,81109.79,51.8,-0.40398,0.00014,27.60137]
[1777983768727,37.94,81107.16,51.8,-0.40436,0.00014,27.60702]
[1777983771724,37.95,81105.52,51.8,-0.4046,0.00014,27.61062]
[1777983773662,37.95,81103.95,51.8,-0.40483,0.00014,27.61398]
[1777983774177,37.95,81098.66,51.8,-0.40559,0.00014,27.62517]
[1777983774197,37.95,81098.66,51.8,-0.40559,0.00014,27.62517]
[1777983774292,37.95,81098.66,51.8,-0.40559,0.00014,27.62517]
[1777983774362,37.95,81098.66,51.8,-0.40559,0.00014,27.62517]
[1777983774494,37.95,81098.66,51.8,-0.40559,0.00014,27.62517]
[1777983774676,37.95,81098.66,51.8,-0.40559,0.00014,27.62517]
[1777983774693,37.95,81083.43,51.8,-0.40778,0.00014,27.65677]
[1777983775369,37.95,81083.43,51.8,-0.40778,0.00014,27.65677]
[1777983777266,37.95,81081.86,51.8,-0.408,0.00014,27.66]
[1777983779051,37.95,81079.37,51.8,-0.40836,0.00014,27.66508]
[1777983779207,37.95,81079.37,51.8,-0.40836,0.00014,27.66508]
[1777983779382,37.95,81079.37,51.8,-0.40836,0.00014,27.66508]
[1777983779406,37.95,81079.37,51.8,-0.40836,0.00014,27.66508]
[1777983779471,37.95,81079.37,51.8,-0.40836,0.00014,27.66508]
[1777983779627,37.95,81079.37,51.8,-0.40836,0.00014,27.66508]
[1777983781018,37.95,81073.54,51.8,-0.4092,0.00014,27.67686]
[1777983783040,37.95,81071.2,51.8,-0.40954,0.00014,27.68156]
[1777983788791,37.95,81073.94,51.8,-0.40914,0.00014,27.67604]
[1777983793826,37.95,81069.44,51.8,-0.40979,0.00014,27.68504]
[1777983798861,37.95,81069.54,51.8,-0.40977,0.00014,27.6848]
[1777983805910,37.95,81069.54,51.8,-0.40977,0.00014,27.68476]
[1777983808780,37.95,81069.6,51.8,-0.40976,0.00014,27.68462]
[1777983812290,37.95,81080.95,51.8,-0.40813,0.00014,27.66172]
[1777983812349,37.95,81080.95,51.8,-0.40813,0.00014,27.66172]
[1777983817122,37.94,81083.59,51.8,-0.40773,0.00014,27.65266]
[1777983818380,37.94,81083.35,51.8,-0.40777,0.00014,27.65313]
[1777983818811,37.94,81083.9,51.8,-0.40768,0.00014,27.65196]
[1777983822321,37.94,81084.52,51.8,-0.4076,0.00014,27.6507]
[1777983828068,37.94,81083.88,51.8,-0.40769,0.00014,27.65208]
[1777983830486,37.94,81084.27,51.8,-0.40764,0.00014,27.65129]
[1777983830864,37.94,81084.05,51.8,-0.40767,0.00014,27.65176]
[1777983830975,37.94,81084.05,51.8,-0.40767,0.00014,27.65176]
[1777983836125,37.95,81086.36,51.8,-0.40734,0.00014,27.64707]
[1777983837036,37.95,81086.36,51.8,-0.40734,0.00014,27.64707]
[1777983838730,37.95,81085.49,51.8,-0.40747,0.00014,27.64888]
[1777983839375,37.95,81085.45,51.8,-0.40747,0.00014,27.64897]
[1777983845189,37.95,81083.62,51.8,-0.40774,0.00014,27.65278]
[1777983848393,37.95,81083.22,51.8,-0.4078,0.00014,27.65361]
[1777983853140,37.95,81084.37,51.8,-0.40763,0.00014,27.6513]
[1777983854532,37.95,81084.72,51.8,-0.40758,0.00014,27.65059]
[1777983858364,37.95,81083.36,51.8,-0.40778,0.00014,27.65341]
[1777983859132,37.95,81082.34,51.8,-0.40793,0.00014,27.65551]
[1777983863195,37.95,81079.63,51.8,-0.40832,0.00014,27.66105]
[1777983867031,37.95,81078.74,51.8,-0.40845,0.00014,27.66287]
[1777983868597,37.95,81079.21,51.8,-0.40838,0.00014,27.66192]
[1777983868741,37.95,81079.21,51.8,-0.40838,0.00014,27.66192]
[1777983868763,37.95,81079.21,51.8,-0.40838,0.00014,27.66192]
[1777983868775,37.95,81079.21,51.8,-0.40838,0.00014,27.66192]
[1777983872378,37.95,81090.0,51.8,-0.40682,0.00014,27.6362]
[1777983873660,37.95,81090.0,51.8,-0.40682,0.00014,27.6362]
[1777983877120,37.95,81089.82,51.8,-0.40685,0.00014,27.63663]
[1777983882451,37.96,81089.78,51.8,-0.40686,0.00014,27.63679]
[1777983889500,37.96,81090.74,51.8,-0.40673,0.00014,27.63491]
[1777983894652,37.96,81094.71,51.8,-0.40616,0.00014,27.62672]
[1777983900577,37.96,81095.29,51.8,-0.40609,0.00014,27.62564]
[1777983903968,37.97,81095.89,51.8,-0.406,0.00014,27.62445]
[1777983904338,37.97,81095.89,51.8,-0.406,0.00014,27.62445]
[1777983904434,37.97,81095.89,51.8,-0.406,0.00014,27.62445]
[1777983904438,37.97,81095.89,51.8,-0.406,0.00014,27.62445]
[1777983904472,37.97,81095.89,51.8,-0.406,0.00014,27.62445]
[1777983904605,37.97,81104.77,51.8,-0.40473,0.00014,27.60578]
[1777983905555,37.97,81104.77,51.8,-0.40473,0.00014,27.60578]
[1777983905612,37.97,81111.68,51.8,-0.40374,0.00014,27.59102]
[1777983905904,37.97,81111.68,51.8,-0.40374,0.00014,27.59102]
[1777983906619,37.97,81118.66,51.8,-0.40274,0.00014,27.57597]
[1777983907683,37.97,81118.66,51.8,-0.40274,0.00014,27.57597]
[1777983908056,37.97,81120.44,51.8,-0.40249,0.00014,27.5721]
[1777983910694,37.97,81120.5,51.8,-0.40248,0.00014,27.57199]
[1777983912670,37.97,81125.54,51.8,-0.40176,0.00014,27.561]
[1777983916380,37.97,81130.24,51.8,-0.4011,0.00014,27.55073]
[1777983916471,37.97,81130.24,51.8,-0.4011,0.00014,27.55073]
[1777983917888,37.97,81132.85,51.8,-0.40072,0.00014,27.54498]
[1777983917963,37.97,81132.85,51.8,-0.40072,0.00014,27.54498]
[1777983918111,37.97,81132.85,51.8,-0.40072,0.00014,27.54498]
[1777983918516,37.97,81132.85,51.8,-0.40072,0.00014,27.54498]
[1777983918607,37.97,81132.85,51.8,-0.40072,0.00014,27.54498]
[1777983918748,37.97,81171.42,51.8,-0.39522,0.00014,27.45668]
[1777983919084,37.97,81171.42,51.8,-0.39522,0.00014,27.45668]
[1777983919192,37.97,81171.42,51.8,-0.39522,0.00014,27.45668]
[1777983919475,37.97,81171.42,51.8,-0.39522,0.00014,27.45668]
[1777983919588,37.97,81171.42,51.8,-0.39522,0.00014,27.45668]
[1777983919676,37.97,81171.42,51.8,-0.39522,0.00014,27.45668]
[1777983919711,37.97,81178.13,51.8,-0.39427,0.00014,27.44073]
[1777983919976,37.97,81178.13,51.8,-0.39427,0.00014,27.44073]
[1777983920511,37.97,81178.13,51.8,-0.39427,0.00014,27.44073]
[1777983920646,37.97,81178.13,51.8,-0.39427,0.00014,27.44073]
[1777983920651,37.97,81178.13,51.8,-0.39427,0.00014,27.44073]
[1777983920720,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983921109,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983921214,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983921531,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983921720,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983921796,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983921802,37.97,81173.5,51.8,-0.39493,0.00014,27.45171]
[1777983922429,37.97,81167.25,51.8,-0.39582,0.00014,27.46642]
[1777983922513,37.97,81167.25,51.8,-0.39582,0.00014,27.46642]
[1777983922533,37.97,81167.25,51.8,-0.39582,0.00014,27.46642]
[1777983922734,37.97,81161.56,51.8,-0.39663,0.00014,27.47969]
[1777983923258,37.97,81161.56,51.8,-0.39663,0.00014,27.47969]
[1777983923343,37.97,81161.56,51.8,-0.39663,0.00014,27.47969]
[1777983923376,37.97,81161.56,51.8,-0.39663,0.00014,27.47969]
[1777983923440,37.97,81161.56,51.8,-0.39663,0.00014,27.47969]
[1777983923742,37.97,81148.43,51.8,-0.3985,0.00014,27.50991]
[1777983924669,37.97,81148.43,51.8,-0.3985,0.00014,27.50991]
[1777983924748,37.97,81141.05,51.8,-0.39955,0.00014,27.52663]
[1777983925435,37.97,81141.05,51.8,-0.39955,0.00014,27.52663]
[1777983926887,37.97,81140.88,51.8,-0.39958,0.00014,27.52701]
[1777983929284,37.97,81140.62,51.8,-0.39961,0.00014,27.52759]
[1777983934192,37.97,81145.5,51.8,-0.39891,0.00014,27.51299]
[1777983935967,37.97,81152.27,51.8,-0.39794,0.00014,27.49757]
[1777983936199,37.97,81152.27,51.8,-0.39794,0.00014,27.49757]
[1777983936290,37.97,81152.27,51.8,-0.39794,0.00014,27.49757]
[1777983937037,37.97,81150.83,51.8,-0.39815,0.00014,27.50088]
[1777983937598,37.97,81150.83,51.8,-0.39815,0.00014,27.50088]
[1777983938572,37.97,81147.28,51.8,-0.39865,0.00014,27.50898]
[1777983939448,37.97,81147.54,51.8,-0.39862,0.00014,27.50839]
[1777983939936,37.97,81146.31,51.8,-0.39879,0.00014,27.51119]
[1777983940766,37.97,81146.31,51.8,-0.39879,0.00014,27.51119]
[1777983941117,37.97,81146.29,51.8,-0.3988,0.00014,27.51124]
[1777983946903,37.97,81144.6,51.8,-0.39904,0.00014,27.51508]
[1777983951938,37.97,81150.27,51.8,-0.39823,0.00014,27.50221]
[1777983953354,37.97,81150.27,51.8,-0.39823,0.00014,27.50221]
[1777983953641,37.97,81150.27,51.8,-0.39823,0.00014,27.50221]
[1777983958189,37.97,81153.89,51.8,-0.39772,0.00014,27.49397]
[1777983958350,37.97,81153.89,51.8,-0.39772,0.00014,27.49397]
[1777983958806,37.97,81153.89,51.8,-0.39772,0.00014,27.49397]
[1777983959704,37.97,81154.58,51.8,-0.39762,0.00014,27.49241]
[1777983959762,37.97,81158.35,51.8,-0.39708,0.00014,27.48373]
[1777983959926,37.97,81158.35,51.8,-0.39708,0.00014,27.48373]
[1777983960279,37.97,81158.35,51.8,-0.39708,0.00014,27.48373]
[1777983960444,37.97,81158.35,51.8,-0.39708,0.00014,27.48373]
[1777983960781,37.97,81158.35,51.8,-0.39708,0.00014,27.48373]
[1777983961273,37.97,81162.66,51.8,-0.39647,0.00014,27.47371]
[1777983961586,37.97,81162.66,51.8,-0.39647,0.00014,27.47371]
[1777983961622,37.97,81162.66,51.8,-0.39647,0.00014,27.47371]
[1777983961801,37.97,81162.66,51.8,-0.39647,0.00014,27.47371]
[1777983961817,37.97,81162.66,51.8,-0.39647,0.00014,27.47371]
[1777983961839,37.97,81162.66,51.8,-0.39647,0.00014,27.47371]
[1777983961905,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962306,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962362,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962446,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962462,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962502,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962520,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962556,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962596,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962708,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962740,37.97,81163.36,51.8,-0.39637,0.00014,27.47206]
[1777983962956,37.97,81169.52,51.8,-0.39549,0.00014,27.45764]
[1777983962978,37.97,81169.52,51.8,-0.39549,0.00014,27.45764]
[1777983963228,37.97,81169.52,51.8,-0.39549,0.00014,27.45764]
[1777983963350,37.97,81169.52,51.8,-0.39549,0.00014,27.45764]
[1777983963806,37.97,81169.52,51.8,-0.39549,0.00014,27.45764]
[1777983963869,37.97,81183.82,51.8,-0.39345,0.00014,27.42366]
[1777983964331,37.97,81183.82,51.8,-0.39345,0.00014,27.42366]
[1777983964425,37.97,81183.82,51.8,-0.39345,0.00014,27.42366]
[1777983964481,37.97,81183.82,51.8,-0.39345,0.00014,27.42366]
[1777983965976,37.97,81181.07,51.8,-0.39385,0.00014,27.43026]
[1777983966988,37.97,81181.45,51.8,-0.39379,0.00014,27.42936]
[1777983968925,37.97,81180.28,51.8,-0.39396,0.00014,27.43218]
[1777983968936,37.97,81180.28,51.8,-0.39396,0.00014,27.43218]
[1777983969305,37.97,81180.28,51.8,-0.39396,0.00014,27.43218]
[1777983970910,37.97,81172.71,51.8,-0.39504,0.00014,27.45017]
[1777983970912,37.97,81172.71,51.8,-0.39504,0.00014,27.45017]
[1777983972013,37.97,81173.78,51.8,-0.39488,0.00014,27.44764]
[1777983972776,37.97,81173.78,51.8,-0.39488,0.00014,27.44764]
[1777983973007,37.97,81175.81,51.8,-0.3946,0.00014,27.44283]
[1777983973747,37.97,81175.81,51.8,-0.3946,0.00014,27.44283]
[1777983974182,37.97,81181.58,51.8,-0.39378,0.00014,27.42908]
[1777983974846,37.97,81181.58,51.8,-0.39378,0.00014,27.42908]
[1777983976237,37.97,81181.13,51.8,-0.39384,0.00014,27.43016]
[1777983976243,37.97,81181.13,51.8,-0.39384,0.00014,27.43016]
[1777983976276,37.97,81181.13,51.8,-0.39384,0.00014,27.43016]
[1777983976325,37.97,81181.13,51.8,-0.39384,0.00014,27.43016]
[1777983977194,37.97,81184.4,51.8,-0.39338,0.00014,27.42233]
[1777983977286,37.97,81184.4,51.8,-0.39338,0.00014,27.42233]
[1777983978178,37.97,81187.73,51.8,-0.3929,0.00014,27.41432]
[1777983978221,37.97,81187.73,51.8,-0.3929,0.00014,27.41432]
[1777983978245,37.97,81187.73,51.8,-0.3929,0.00014,27.41432]
[1777983983267,37.97,81192.28,51.8,-0.39226,0.00014,27.40338]
[1777983983707,37.97,81192.28,51.8,-0.39226,0.00014,27.40338]
[1777983984351,37.98,81190.79,51.8,-0.39247,0.00014,27.40704]
[1777983987400,37.98,81194.21,51.8,-0.39199,0.00014,27.39876]
[1777983988607,37.98,81194.65,51.8,-0.39193,0.00014,27.39774]
[1777983993988,37.98,81196.78,51.8,-0.39162,0.00014,27.38907]
[1777983994006,37.98,81196.78,51.8,-0.39162,0.00014,27.38907]
[1777983994248,37.98,81199.3,51.8,-0.39127,0.00014,27.38293]
[1777983998195,37.98,81201.43,51.8,-0.39097,0.00014,27.3777]
[1777983998887,37.98,81201.43,51.8,-0.39097,0.00014,27.3777]
[1777983999557,37.98,81200.31,51.8,-0.39113,0.00014,27.38046]
[1777983999639,37.98,81198.29,51.8,-0.39141,0.00014,27.38543]
[1777984001295,37.98,81192.31,51.8,-0.39226,0.00014,27.40002]
[1777984001420,37.98,81192.31,51.8,-0.39226,0.00014,27.40002]
[1777984005037,37.98,81186.78,51.8,-0.39305,0.00014,27.4135]
[1777984006595,37.98,81181.24,51.8,-0.39384,0.00014,27.42682]
[1777984007851,37.98,81178.29,51.8,-0.39426,0.00014,27.43387]
[1777984009424,37.98,81176.41,51.8,-0.39453,0.00014,27.43834]
[1777984010478,37.98,81176.23,51.8,-0.39455,0.00014,27.43877]
[1777984011350,37.98,81176.12,51.8,-0.39457,0.00014,27.43903]
[1777984012776,37.98,81173.65,51.8,-0.39492,0.00014,27.44488]
[1777984013172,37.98,81172.74,51.8,-0.39505,0.00014,27.44703]
[1777984015803,37.98,81172.9,51.8,-0.39503,0.00014,27.44664]
[1777984015892,37.98,81172.9,51.8,-0.39503,0.00014,27.44664]
[1777984023455,37.98,81181.77,51.8,-0.39376,0.00014,27.42556]
[1777984023470,37.98,81181.77,51.8,-0.39376,0.00014,27.42556]
[1777984023515,37.98,81181.77,51.8,-0.39376,0.00014,27.42556]
[1777984023706,37.98,81181.77,51.8,-0.39376,0.00014,27.42556]
[1777984024331,37.98,81183.93,51.8,-0.39346,0.00014,27.42039]
[1777984024609,37.98,81191.34,51.8,-0.39241,0.00014,27.40252]
[1777984027270,37.98,81196.09,51.8,-0.39173,0.00014,27.391]
[1777984027290,37.98,81196.09,51.8,-0.39173,0.00014,27.391]
[1777984032518,37.99,81197.57,51.8,-0.39153,0.00014,27.38755]
[1777984035319,37.99,81195.7,51.8,-0.3918,0.00014,27.39218]
[1777984035538,37.99,81197.17,51.8,-0.39159,0.00014,27.3886]
[1777984036438,37.99,81197.17,51.8,-0.39159,0.00014,27.3886]
[1777984041581,37.99,81203.48,51.8,-0.3907,0.00014,27.37318]
[1777984046615,37.99,81208.63,51.8,-0.38998,0.00014,27.36054]
[1777984051651,38.0,81208.51,51.8,-0.38999,0.00014,27.35738]
[1777984054591,38.0,81209.07,51.8,-0.38992,0.00014,27.35604]
[1777984058095,38.0,81212.38,51.8,-0.38945,0.00014,27.34791]
[1777984060392,38.0,81206.8,51.8,-0.39025,0.00014,27.36185]
[1777984060562,38.0,81206.8,51.8,-0.39025,0.00014,27.36185]
[1777984065603,38.0,81212.44,51.8,-0.38945,0.00014,27.34797]
[1777984065870,38.0,81212.44,51.8,-0.38945,0.00014,27.34797]
[1777984066282,38.01,81214.18,51.8,-0.38921,0.00014,27.34366]
[1777984066881,38.01,81224.37,51.8,-0.38777,0.00014,27.31801]
[1777984072574,38.01,81221.87,51.8,-0.38814,0.00014,27.32459]
[1777984073095,38.01,81224.1,51.8,-0.38782,0.00014,27.31899]
[1777984074250,38.01,81225.84,51.8,-0.38758,0.00014,27.31462]
[1777984074284,38.01,81225.84,51.8,-0.38758,0.00014,27.31462]
[1777984075353,38.01,81225.16,51.8,-0.38768,0.00014,27.31634]
[1777984075481,38.01,81225.16,51.8,-0.38768,0.00014,27.31634]
[1777984077493,38.01,81227.85,51.8,-0.3873,0.00014,27.30949]
[1777984077838,38.01,81227.85,51.8,-0.3873,0.00014,27.30949]
[1777984078040,38.01,81228.83,51.8,-0.38716,0.00014,27.30699]
[1777984083875,38.01,81225.14,51.8,-0.38768,0.00014,27.31637]
[1777984084140,38.01,81225.14,51.8,-0.38768,0.00014,27.31637]
[1777984089111,38.02,81224.88,51.8,-0.38773,0.00014,27.31729]
[1777984094234,38.04,81230.42,51.8,-0.38701,0.00014,27.30452]
[1777984099059,38.04,81230.8,51.8,-0.38696,0.00014,27.30355]
[1777984099407,38.04,81230.8,51.8,-0.38696,0.00014,27.30355]
[1777984102069,38.04,81231.58,51.8,-0.38685,0.00014,27.30156]
[1777984103197,38.04,81231.79,51.8,-0.38682,0.00014,27.30102]
[1777984106623,38.04,81234.35,51.8,-0.38646,0.00014,27.29448]
[1777984107098,38.04,81234.29,51.8,-0.38647,0.00014,27.29464]
[1777984107160,38.04,81234.29,51.8,-0.38647,0.00014,27.29464]
[1777984107471,38.04,81234.29,51.8,-0.38647,0.00014,27.29464]
[1777984113081,38.05,81236.16,51.8,-0.38621,0.00014,27.28668]
[1777984114159,38.05,81236.16,51.8,-0.38621,0.00014,27.28668]
[1777984118289,38.05,81237.06,51.8,-0.38609,0.00014,27.2844]
[1777984121916,38.05,81238.29,51.8,-0.38591,0.00014,27.28126]
[1777984121922,38.05,81238.29,51.8,-0.38591,0.00014,27.28126]
[1777984122162,38.05,81235.37,51.8,-0.38633,0.00014,27.2888]
[1777984122171,38.05,81235.37,51.8,-0.38633,0.00014,27.2888]
[1777984122187,38.05,81235.37,51.8,-0.38633,0.00014,27.2888]
[1777984122266,38.05,81235.37,51.8,-0.38633,0.00014,27.2888]
[1777984122352,38.05,81227.28,51.8,-0.38747,0.00014,27.30947]
[1777984123151,38.07,81216.41,51.8,-0.38905,0.00014,27.33773]
[1777984126171,38.07,81220.14,51.8,-0.38853,0.00014,27.32856]
[1777984127519,38.07,81220.14,51.8,-0.38853,0.00014,27.32856]
[1777984127539,38.07,81220.14,51.8,-0.38853,0.00014,27.32856]
[1777984127834,38.08,81220.83,51.8,-0.38844,0.00014,27.32693]
[1777984133221,38.08,81219.52,51.8,-0.38862,0.00014,27.3303]
[1777984137125,38.08,81219.81,51.8,-0.38859,0.00014,27.32961]
[1777984139741,38.08,81215.84,51.8,-0.38915,0.00014,27.33957]
[1777984139814,38.08,81215.84,51.8,-0.38915,0.00014,27.33957]
[1777984139889,38.08,81214.38,51.8,-0.38935,0.00014,27.34324]
[1777984140168,38.08,81214.38,51.8,-0.38935,0.00014,27.34324]
[1777984140678,38.08,81214.38,51.8,-0.38935,0.00014,27.34324]
[1777984141112,38.08,81212.31,51.8,-0.38965,0.00014,27.34844]
[1777984142164,38.08,81211.03,51.8,-0.38983,0.00014,27.35162]
[1777984142290,38.08,81211.03,51.8,-0.38983,0.00014,27.35162]
[1777984142339,38.08,81211.43,51.8,-0.38978,0.00014,27.35067]
[1777984148326,38.08,81215.69,51.8,-0.38918,0.00014,27.34024]
[1777984153361,38.09,81215.55,51.8,-0.38921,0.00014,27.34076]
[1777984158396,38.09,81215.91,51.8,-0.38917,0.00014,27.34003]
[1777984159941,38.09,81215.91,51.8,-0.38917,0.00014,27.34003]
[1777984161417,38.09,81224.71,51.8,-0.38793,0.00014,27.31802]
[1777984164271,38.09,81224.85,51.8,-0.38792,0.00014,27.31775]
[1777984169474,38.09,81227.45,51.8,-0.38755,0.00014,27.31115]
[1777984174174,38.09,81227.62,51.8,-0.38751,0.00014,27.30707]
[1777984177186,38.1,81222.71,51.8,-0.38821,0.00014,27.31958]
[1777984177441,38.1,81222.71,51.8,-0.38821,0.00014,27.31958]
[1777984177531,38.1,81218.21,51.8,-0.38885,0.00014,27.33093]
[1777984179545,38.1,81210.61,51.8,-0.38992,0.00014,27.34998]
[1777984184580,38.1,81210.04,51.8,-0.39002,0.00014,27.35161]
[1777984189615,38.11,81208.6,51.8,-0.39023,0.00014,27.35535]
[1777984194650,38.11,81209.08,51.8,-0.39017,0.00014,27.35438]
[1777984199685,38.11,81208.81,51.8,-0.39022,0.00014,27.35522]
[1777984201978,38.12,81208.81,51.8,-0.39022,0.00014,27.35526]
[1777984202110,38.12,81208.81,51.8,-0.39022,0.00014,27.35526]
[1777984202706,38.12,81214.67,51.8,-0.38939,0.00014,27.34077]
[1777984207741,38.12,81220.48,51.8,-0.38858,0.00014,27.32635]
[1777984211089,38.12,81222.59,51.8,-0.38828,0.00014,27.3211]
[1777984211122,38.12,81222.59,51.8,-0.38828,0.00014,27.3211]
[1777984211141,38.12,81222.59,51.8,-0.38828,0.00014,27.3211]
[1777984211189,38.12,81222.66,51.8,-0.38828,0.00014,27.32095]
[1777984211278,38.12,81222.66,51.8,-0.38828,0.00014,27.32095]
[1777984211305,38.12,81222.66,51.8,-0.38828,0.00014,27.32095]
[1777984211472,38.12,81222.66,51.8,-0.38828,0.00014,27.32095]
[1777984211511,38.12,81222.66,51.8,-0.38828,0.00014,27.32095]
[1777984211769,38.12,81230.9,51.8,-0.38711,0.00014,27.30007]
[1777984214485,38.12,81230.54,51.8,-0.38716,0.00014,27.30097]
[1777984217484,38.12,81229.82,51.8,-0.38726,0.00014,27.30278]
[1777984222847,38.12,81228.65,51.8,-0.38743,0.00014,27.30569]
[1777984227882,38.12,81229.22,51.8,-0.38734,0.00014,27.3042]
[1777984232917,38.12,81230.17,51.8,-0.3872,0.00014,27.29813]
[1777984237952,38.11,81228.86,51.8,-0.38738,0.00014,27.30142]
[1777984242987,38.11,81229.75,51.8,-0.38725,0.00014,27.29912]
[1777984248044,38.11,81228.78,51.8,-0.38739,0.00014,27.30155]
[1777984248544,38.11,81223.39,51.8,-0.38815,0.00014,27.31518]
[1777984248584,38.11,81223.39,51.8,-0.38815,0.00014,27.31518]
[1777984248620,38.11,81223.39,51.8,-0.38815,0.00014,27.31518]
[1777984249758,38.11,81217.5,51.8,-0.38898,0.00014,27.32996]
[1777984250545,38.11,81218.01,51.8,-0.3889,0.00014,27.32866]
[1777984250756,38.11,81218.01,51.8,-0.3889,0.00014,27.32866]
[1777984251105,38.11,81218.01,51.8,-0.3889,0.00014,27.32866]
[1777984251113,38.11,81225.45,51.8,-0.38785,0.00014,27.30992]
[1777984251624,38.11,81225.45,51.8,-0.38785,0.00014,27.30992]
[1777984251824,38.11,81225.45,51.8,-0.38785,0.00014,27.30992]
[1777984257089,38.11,81229.36,51.8,-0.3873,0.00014,27.29995]
[1777984257885,38.11,81229.36,51.8,-0.3873,0.00014,27.29995]
[1777984257921,38.11,81229.36,51.8,-0.3873,0.00014,27.29995]
[1777984260672,38.11,81226.64,51.8,-0.38768,0.00014,27.30682]
[1777984260734,38.11,81226.64,51.8,-0.38768,0.00014,27.30682]
[1777984261077,38.11,81226.64,51.8,-0.38768,0.00014,27.30682]
[1777984263912,38.11,81229.76,51.8,-0.38724,0.00014,27.29888]
[1777984263927,38.11,81229.76,51.8,-0.38724,0.00014,27.29888]
[1777984264125,38.11,81229.76,51.8,-0.38724,0.00014,27.29888]
[1777984264717,38.11,81234.41,51.8,-0.38658,0.00014,27.28701]
[1777984265151,38.11,81241.42,51.8,-0.3856,0.00014,27.26898]
[1777984265322,38.11,81241.42,51.8,-0.3856,0.00014,27.26898]
[1777984266798,38.11,81239.82,51.8,-0.38582,0.00014,27.27311]
[1777984268121,38.11,81242.05,51.8,-0.38551,0.00014,27.26737]
[1777984269180,38.11,81251.55,51.8,-0.38417,0.00014,27.24268]
[1777984270660,38.11,81249.04,51.8,-0.38453,0.00014,27.24925]
[1777984270807,38.11,81249.04,51.8,-0.38453,0.00014,27.24925]
[1777984271412,38.11,81245.31,51.8,-0.38505,0.00014,27.25899]
[1777984272393,38.11,81240.33,51.8,-0.38575,0.00014,27.27189]
[1777984272473,38.11,81240.33,51.8,-0.38575,0.00014,27.27189]
[1777984272652,38.11,81240.33,51.8,-0.38575,0.00014,27.27189]
[1777984274243,38.11,81233.52,51.8,-0.38671,0.00014,27.28939]
[1777984274964,38.11,81233.52,51.8,-0.38671,0.00014,27.28939]
[1777984275567,38.11,81228.96,51.8,-0.38736,0.00014,27.30109]
[1777984277084,38.11,81226.65,51.8,-0.38769,0.00014,27.30695]
[1777984277115,38.11,81226.65,51.8,-0.38769,0.00014,27.30695]
[1777984277121,38.11,81226.65,51.8,-0.38769,0.00014,27.30695]
[1777984277138,38.11,81226.65,51.8,-0.38769,0.00014,27.30695]
[1777984277195,38.12,81226.65,51.8,-0.38769,0.00014,27.30708]
[1777984277946,38.12,81226.65,51.8,-0.38769,0.00014,27.30708]
[1777984277994,38.12,81226.65,51.8,-0.38769,0.00014,27.30708]
[1777984278013,38.12,81226.65,51.8,-0.38769,0.00014,27.30708]
[1777984278107,38.12,81222.73,51.8,-0.38825,0.00014,27.31704]
[1777984278852,38.12,81222.73,51.8,-0.38825,0.00014,27.31704]
[1777984279286,38.12,81225.87,51.8,-0.38781,0.00014,27.30916]
[1777984279869,38.12,81225.87,51.8,-0.38781,0.00014,27.30916]
[1777984280082,38.12,81225.87,51.8,-0.38781,0.00014,27.30916]
[1777984282047,38.12,81223.73,51.8,-0.38811,0.00014,27.31461]
[1777984283747,38.12,81216.91,51.8,-0.38908,0.00014,27.33184]
[1777984283755,38.12,81216.91,51.8,-0.38908,0.00014,27.33184]
[1777984283786,38.12,81216.91,51.8,-0.38908,0.00014,27.33184]
[1777984283838,38.12,81212.24,51.8,-0.38974,0.00014,27.34355]
[1777984284767,38.12,81212.24,51.8,-0.38974,0.00014,27.34355]
[1777984285058,38.12,81212.24,51.8,-0.38974,0.00014,27.34355]
[1777984285112,38.12,81212.24,51.8,-0.38974,0.00014,27.34355]
[1777984285761,38.12,81208.56,51.8,-0.39027,0.00014,27.3527]
[1777984285868,38.12,81208.56,51.8,-0.39027,0.00014,27.3527]
[1777984291336,38.13,81208.56,51.8,-0.39026,0.00014,27.34931]
[1777984294585,38.13,81210.57,51.8,-0.38998,0.00014,27.34442]
[1777984300724,38.13,81208.28,51.8,-0.39032,0.00014,27.3503]
[1777984300811,38.13,81208.28,51.8,-0.39032,0.00014,27.3503]
[1777984300955,38.13,81208.28,51.8,-0.39032,0.00014,27.3503]
[1777984301106,38.13,81208.28,51.8,-0.39032,0.00014,27.3503]
[1777984301201,38.13,81208.28,51.8,-0.39032,0.00014,27.3503]
[1777984301225,38.14,81206.83,51.8,-0.39053,0.00014,27.35395]
[1777984301269,38.14,81206.83,51.8,-0.39053,0.00014,27.35395]
[1777984301348,38.14,81206.83,51.8,-0.39053,0.00014,27.35395]
[1777984302185,38.14,81223.99,51.8,-0.38811,0.00014,27.31123]
[1777984302730,38.14,81231.11,51.8,-0.3871,0.00014,27.2932]
[1777984303944,38.14,81232.69,51.8,-0.38689,0.00014,27.28926]
[1777984305173,38.14,81232.69,51.8,-0.38689,0.00014,27.28926]
[1777984311026,38.14,81231.87,51.8,-0.38701,0.00014,27.29159]
[1777984311976,38.14,81231.62,51.8,-0.38705,0.00014,27.29233]
[1777984318041,38.15,81232.05,51.8,-0.387,0.00014,27.29146]
[1777984321723,38.15,81233.4,51.8,-0.38682,0.00014,27.28821]
[1777984322686,38.15,81233.73,51.8,-0.38678,0.00014,27.28742]
[1777984324157,38.15,81235.05,51.8,-0.3866,0.00014,27.2841]
[1777984324174,38.16,81235.57,51.8,-0.38653,0.00014,27.28286]
[1777984325574,38.16,81223.55,51.8,-0.38822,0.00014,27.31342]
[1777984330609,38.16,81222.55,51.8,-0.38838,0.00014,27.31623]
[1777984334498,38.17,81223.98,51.8,-0.38819,0.00014,27.3128]
[1777984334638,38.17,81224.96,51.8,-0.38805,0.00014,27.31038]
[1777984337659,38.17,81232.7,51.8,-0.38696,0.00014,27.29086]
[1777984341686,38.17,81224.76,51.8,-0.38809,0.00014,27.3111]
[1777984346722,38.17,81225.39,51.8,-0.38801,0.00014,27.30965]
[1777984351759,38.18,81230.26,51.8,-0.38732,0.00014,27.29386]
[1777984356794,38.18,81230.81,51.8,-0.38725,0.00014,27.29264]
[1777984361829,38.18,81229.95,51.8,-0.38738,0.00014,27.29499]
[1777984366865,38.19,81228.46,51.8,-0.3876,0.00014,27.29896]
[1777984367663,38.19,81228.46,51.8,-0.3876,0.00014,27.29896]
[1777984367872,38.19,81222.1,51.8,-0.38849,0.00014,27.31497]
[1777984370402,38.19,81217.36,51.8,-0.38917,0.00014,27.32697]
[1777984370436,38.19,81217.36,51.8,-0.38917,0.00014,27.32697]
[1777984370520,38.19,81217.36,51.8,-0.38917,0.00014,27.32697]
[1777984370735,38.19,81217.36,51.8,-0.38917,0.00014,27.32697]
[1777984370877,38.19,81217.36,51.8,-0.38917,0.00014,27.32697]
[1777984371312,38.19,81217.54,51.8,-0.38914,0.00014,27.32653]
[1777984371981,38.19,81217.54,51.8,-0.38914,0.00014,27.32653]
[1777984371988,38.19,81222.82,51.8,-0.3884,0.00014,27.3134]
[1777984377943,38.2,81223.06,51.8,-0.38838,0.00014,27.31303]
[1777984382977,38.2,81218.16,51.8,-0.38908,0.00014,27.32544]
[1777984388013,38.2,81225.32,51.8,-0.38808,0.00014,27.30766]
[1777984393048,38.21,81225.5,51.8,-0.38806,0.00014,27.30739]
[1777984399090,38.21,81228.13,51.8,-0.3877,0.00014,27.30099]
[1777984402475,38.21,81227.66,51.8,-0.38777,0.00014,27.3023]
[1777984406657,38.21,81233.46,51.8,-0.38695,0.00014,27.28756]
[1777984409247,38.21,81234.99,51.8,-0.38674,0.00014,27.28363]
[1777984409553,38.21,81234.04,51.8,-0.38687,0.00014,27.28604]
[1777984410166,38.21,81226.93,51.8,-0.38787,0.00014,27.30404]
[1777984410428,38.21,81226.93,51.8,-0.38787,0.00014,27.30404]
[1777984414305,38.21,81225.89,51.8,-0.388,0.00014,27.30298]
[1777984414345,38.21,81225.89,51.8,-0.388,0.00014,27.30298]
[1777984414437,38.21,81225.5,51.8,-0.38806,0.00014,27.30394]
[1777984415202,38.21,81225.49,51.8,-0.38806,0.00014,27.30402]
[1777984417972,38.21,81223.01,51.8,-0.38841,0.00014,27.31036]
[1777984418716,38.21,81221.79,51.8,-0.38859,0.00014,27.31346]
[1777984418765,38.21,81221.79,51.8,-0.38859,0.00014,27.31346]
[1777984419230,38.21,81229.69,51.8,-0.38748,0.00014,27.29364]
[1777984419448,38.21,81229.69,51.8,-0.38748,0.00014,27.29364]
[1777984419471,38.21,81229.69,51.8,-0.38748,0.00014,27.29364]
[1777984420237,38.22,81233.88,51.8,-0.38689,0.00014,27.28303]
[1777984420728,38.22,81233.88,51.8,-0.38689,0.00014,27.28303]
[1777984424470,38.22,81233.8,51.8,-0.38691,0.00014,27.28337]
[1777984427475,38.22,81235.1,51.8,-0.38672,0.00014,27.28003]
[1777984427493,38.22,81235.1,51.8,-0.38672,0.00014,27.28003]
[1777984427540,38.22,81235.1,51.8,-0.38672,0.00014,27.28003]
[1777984427564,38.22,81235.1,51.8,-0.38672,0.00014,27.28003]
[1777984427622,38.22,81235.1,51.8,-0.38672,0.00014,27.28003]
[1777984428657,38.22,81234.95,51.8,-0.38675,0.00014,27.28044]
[1777984433294,38.22,81235.91,51.8,-0.38662,0.00014,27.27812]
[1777984433328,38.22,81235.97,51.8,-0.38661,0.00014,27.278]
[1777984437728,38.23,81236.91,51.8,-0.38649,0.00014,27.27588]
[1777984437833,38.23,81236.91,51.8,-0.38649,0.00014,27.27588]
[1777984438364,38.23,81246.27,51.8,-0.38518,0.00014,27.25191]
[1777984440652,38.23,81250.93,51.8,-0.38454,0.00014,27.24]
[1777984441242,38.23,81250.93,51.8,-0.38454,0.00014,27.24]
[1777984441415,38.23,81251.09,51.8,-0.38452,0.00014,27.23968]
[1777984441720,38.23,81251.09,51.8,-0.38452,0.00014,27.23968]
[1777984442164,38.23,81251.09,51.8,-0.38452,0.00014,27.23968]
[1777984442218,38.23,81251.3,51.8,-0.38449,0.00014,27.23922]
[1777984443415,38.23,81257.53,51.8,-0.38362,0.00014,27.22298]
[1777984444214,38.23,81257.53,51.8,-0.38362,0.00014,27.22298]
[1777984446546,38.24,81263.37,51.8,-0.38281,0.00014,27.20765]
[1777984447489,38.24,81263.62,51.8,-0.38277,0.00014,27.20705]
[1777984448186,38.24,81263.62,51.8,-0.38277,0.00014,27.20705]
[1777984450300,38.24,81264.12,51.8,-0.38271,0.00014,27.20577]
[1777984452888,38.24,81266.49,51.8,-0.38238,0.00014,27.1996]
[1777984453256,38.24,81274.77,51.8,-0.38122,0.00014,27.17762]
[1777984454139,38.24,81274.77,51.8,-0.38122,0.00014,27.17762]
[1777984456131,38.24,81277.03,51.8,-0.38091,0.00014,27.1716]
[1777984456458,38.24,81276.95,51.8,-0.38093,0.00014,27.17192]
[1777984456628,38.24,81276.95,51.8,-0.38093,0.00014,27.17192]
[1777984457534,38.24,81276.72,51.8,-0.38096,0.00014,27.17254]
[1777984457674,38.24,81276.72,51.8,-0.38096,0.00014,27.17254]
[1777984457683,38.24,81276.72,51.8,-0.38096,0.00014,27.17254]
[1777984457889,38.24,81275.27,51.8,-0.38116,0.00014,27.17649]
[1777984458514,38.24,81275.27,51.8,-0.38116,0.00014,27.17649]
[1777984458689,38.25,81268.09,51.8,-0.38217,0.00014,27.19578]
[1777984460230,38.25,81268.09,51.8,-0.38217,0.00014,27.19578]
[1777984460301,38.25,81259.41,51.8,-0.3834,0.00014,27.21894]
[1777984461567,38.25,81257.43,51.8,-0.38368,0.00014,27.22413]
[1777984462173,38.25,81257.43,51.8,-0.38368,0.00014,27.22413]
[1777984462259,38.25,81257.75,51.8,-0.38364,0.00014,27.22352]
[1777984462877,38.25,81257.75,51.8,-0.38364,0.00014,27.22352]
[1777984462880,38.25,81259.47,51.8,-0.3834,0.00014,27.21901]
[1777984465666,38.26,81253.18,51.8,-0.38429,0.00014,27.23563]
[1777984468574,38.3,81243.44,51.8,-0.38576,0.00014,27.26292]
[1777984470557,38.31,81240.79,51.8,-0.38617,0.00014,27.27054]
[1777984474465,38.37,81233.07,51.8,-0.38737,0.00014,27.28922]
[1777984474676,38.37,81233.07,51.8,-0.38737,0.00014,27.28922]
[1777984474714,38.37,81233.07,51.8,-0.38737,0.00014,27.28922]
[1777984475792,38.37,81233.29,51.8,-0.38734,0.00014,27.28872]
[1777984475796,38.37,81233.29,51.8,-0.38734,0.00014,27.28872]
[1777984479832,38.37,81232.31,51.8,-0.38749,0.00014,27.29139]
[1777984482354,38.37,81230.92,51.8,-0.38769,0.00014,27.29498]
[1777984482444,38.37,81228.14,51.8,-0.38808,0.00014,27.30205]
[1777984485551,38.38,81228.35,51.8,-0.38806,0.00014,27.30161]
[1777984491337,38.38,81225.28,51.8,-0.3885,0.00014,27.30948]
[1777984491901,38.38,81226.11,51.8,-0.38839,0.00014,27.30748]
[1777984497342,38.38,81226.49,51.8,-0.38834,0.00014,27.30669]
[1777984501867,38.39,81225.37,51.8,-0.38851,0.00014,27.30967]
[1777984503564,38.39,81225.37,51.8,-0.38851,0.00014,27.3097]
[1777984503643,38.39,81225.37,51.8,-0.38851,0.00014,27.3097]
[1777984506575,38.39,81218.14,51.8,-0.38953,0.00014,27.32777]
[1777984506730,38.39,81218.14,51.8,-0.38953,0.00014,27.32777]
[1777984506857,38.39,81218.14,51.8,-0.38953,0.00014,27.32777]
[1777984508960,38.39,81225.84,51.8,-0.38845,0.00014,27.30874]
[1777984509298,38.39,81225.84,51.8,-0.38845,0.00014,27.30874]
[1777984509407,38.39,81225.84,51.8,-0.38845,0.00014,27.30874]
[1777984510285,38.39,81223.6,51.8,-0.38877,0.00014,27.31437]
[1777984511589,38.39,81219.19,51.8,-0.38939,0.00014,27.32533]
[1777984512647,38.4,81215.73,51.8,-0.38988,0.00014,27.33388]
[1777984517608,38.4,81216.94,51.8,-0.38971,0.00014,27.33102]
[1777984517937,38.4,81216.83,51.8,-0.38973,0.00014,27.33132]
[1777984519460,38.4,81216.83,51.8,-0.38973,0.00014,27.33132]
[1777984519951,38.4,81216.16,51.8,-0.38983,0.00014,27.33316]
[1777984522007,38.4,81216.05,51.8,-0.38985,0.00014,27.33345]
[1777984523540,38.4,81215.53,51.8,-0.38992,0.00014,27.33476]
[1777984526666,38.4,81216.82,51.8,-0.38975,0.00014,27.33167]
[1777984526680,38.4,81216.82,51.8,-0.38975,0.00014,27.33167]
[1777984526834,38.4,81216.82,51.8,-0.38975,0.00014,27.33167]
[1777984527107,38.4,81216.82,51.8,-0.38975,0.00014,27.33167]
[1777984527227,38.4,81216.82,51.8,-0.38975,0.00014,27.33167]
[1777984527270,38.41,81207.84,51.8,-0.39101,0.00014,27.35371]
[1777984528010,38.41,81196.12,51.8,-0.39266,0.00014,27.38195]
[1777984528856,38.41,81196.12,51.8,-0.39266,0.00014,27.38195]
[1777984529015,38.41,81197.3,51.8,-0.3925,0.00014,27.37922]
[1777984529924,38.41,81197.3,51.8,-0.3925,0.00014,27.37922]
[1777984530297,38.41,81197.3,51.8,-0.3925,0.00014,27.37922]
[1777984531031,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531046,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531082,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531166,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531190,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531231,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531331,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531376,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531385,38.41,81194.68,51.8,-0.39286,0.00014,27.38547]
[1777984531527,38.41,81189.36,51.8,-0.3936,0.00014,27.39449]
[1777984531668,38.41,81189.36,51.8,-0.3936,0.00014,27.39449]
[1777984532045,38.41,81189.36,51.8,-0.3936,0.00014,27.39449]
[1777984532094,38.41,81189.36,51.8,-0.3936,0.00014,27.39449]
[1777984532162,38.41,81189.36,51.8,-0.3936,0.00014,27.39449]
[1777984532403,38.41,81171.47,51.8,-0.39612,0.00014,27.43627]
[1777984532513,38.41,81171.47,51.8,-0.39612,0.00014,27.43627]
[1777984532566,38.41,81171.47,51.8,-0.39612,0.00014,27.43627]
[1777984532855,38.41,81171.47,51.8,-0.39612,0.00014,27.43627]
[1777984532929,38.41,81171.47,51.8,-0.39612,0.00014,27.43627]
[1777984533130,38.41,81158.23,51.8,-0.39798,0.00014,27.46646]
[1777984534853,38.41,81154.55,51.8,-0.3985,0.00014,27.47476]
[1777984534868,38.41,81154.55,51.8,-0.3985,0.00014,27.47476]
[1777984534884,38.41,81154.55,51.8,-0.3985,0.00014,27.47476]
[1777984535660,38.41,81156.35,51.8,-0.39825,0.00014,27.47071]
[1777984535720,38.41,81156.35,51.8,-0.39825,0.00014,27.47071]
[1777984536073,38.41,81163.35,51.8,-0.39726,0.00014,27.45486]
[1777984536827,38.41,81163.35,51.8,-0.39726,0.00014,27.45486]
[1777984537080,38.41,81170.15,51.8,-0.3963,0.00014,27.43926]
[1777984537698,38.41,81170.15,51.8,-0.3963,0.00014,27.43926]
[1777984538087,38.41,81171.54,51.8,-0.3961,0.00014,27.43602]
[1777984538785,38.41,81171.54,51.8,-0.3961,0.00014,27.43602]
[1777984540209,38.41,81173.27,51.8,-0.39586,0.00014,27.43208]
[1777984542757,38.41,81171.69,51.8,-0.39609,0.00014,27.43577]
[1777984547005,38.41,81172.53,51.8,-0.39597,0.00014,27.43389]
[1777984547032,38.41,81172.53,51.8,-0.39597,0.00014,27.43389]
[1777984547486,38.41,81172.53,51.8,-0.39597,0.00014,27.43389]
[1777984547517,38.41,81175.12,51.8,-0.39561,0.00014,27.42794]
[1777984547902,38.41,81175.12,51.8,-0.39561,0.00014,27.42794]
[1777984547913,38.41,81175.12,51.8,-0.39561,0.00014,27.42794]
[1777984548241,38.41,81181.39,51.8,-0.39473,0.00014,27.41337]
[1777984548992,38.41,81181.39,51.8,-0.39473,0.00014,27.41337]
[1777984549439,38.41,81181.39,51.8,-0.39473,0.00014,27.41337]
[1777984549164,38.41,81183.22,51.8,-0.39447,0.00014,27.40911]
[1777984549553,38.41,81183.22,51.8,-0.39447,0.00014,27.40911]
[1777984551680,38.41,81184.0,51.8,-0.39436,0.00014,27.40723]
[1777984553809,38.41,81183.59,51.8,-0.39442,0.00014,27.40814]
[1777984553815,38.41,81183.59,51.8,-0.39442,0.00014,27.40814]
[1777984554312,38.41,81183.59,51.8,-0.39442,0.00014,27.40814]
[1777984554848,38.41,81184.14,51.8,-0.39434,0.00014,27.40683]
[1777984555506,38.41,81184.22,51.8,-0.39432,0.00014,27.40662]
[1777984555574,38.41,81184.22,51.8,-0.39432,0.00014,27.40662]
[1777984555577,38.41,81184.22,51.8,-0.39432,0.00014,27.40662]
[1777984561248,38.41,81191.6,51.8,-0.39328,0.00014,27.38908]
[1777984565672,38.4,81192.92,51.8,-0.39309,0.00014,27.38588]
[1777984565707,38.4,81192.92,51.8,-0.39309,0.00014,27.38588]
[1777984565823,38.4,81192.92,51.8,-0.39309,0.00014,27.38588]
[1777984566289,38.4,81192.92,51.8,-0.39309,0.00014,27.38588]
[1777984566334,38.4,81192.92,51.8,-0.39309,0.00014,27.38588]
[1777984566361,38.4,81192.92,51.8,-0.39309,0.00014,27.38588]
[1777984566446,38.4,81205.69,51.8,-0.3913,0.00014,27.35521]
[1777984566583,38.4,81205.69,51.8,-0.3913,0.00014,27.35521]
[1777984566692,38.4,81205.69,51.8,-0.3913,0.00014,27.35521]
[1777984567291,38.4,81221.26,51.8,-0.38911,0.00014,27.31708]
[1777984569305,38.41,81229.52,51.8,-0.38796,0.00014,27.29656]
[1777984574340,38.41,81229.15,51.8,-0.38802,0.00014,27.29768]
[1777984578704,38.41,81229.87,51.8,-0.38792,0.00014,27.296]
[1777984579471,38.41,81229.87,51.8,-0.38792,0.00014,27.296]
[1777984580382,38.41,81235.79,51.8,-0.3871,0.00014,27.28117]
[1777984585417,38.41,81236.06,51.8,-0.38705,0.00014,27.28035]
[1777984588778,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984588801,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984588820,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984588881,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984588983,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984589049,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984589394,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984589411,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984589414,38.41,81236.39,51.8,-0.387,0.00014,27.27944]
[1777984589450,38.41,81249.01,51.8,-0.38524,0.00014,27.24727]
[1777984592470,38.41,81257.77,51.8,-0.384,0.00014,27.22098]
[1777984592910,38.41,81257.77,51.8,-0.384,0.00014,27.22098]
[1777984598511,38.41,81254.64,51.8,-0.38444,0.00014,27.22913]
[1777984603546,38.41,81254.26,51.8,-0.38449,0.00014,27.23012]
[1777984605495,38.41,81254.26,51.8,-0.38449,0.00014,27.23012]
[1777984605535,38.41,81254.26,51.8,-0.38449,0.00014,27.23012]
[1777984611593,38.41,81258.24,51.8,-0.38394,0.00014,27.21982]
[1777984618652,38.41,81256.21,51.8,-0.38423,0.00014,27.22515]
[1777984623686,38.41,81255.86,51.8,-0.38428,0.00014,27.22608]
[1777984624989,38.41,81255.86,51.8,-0.38428,0.00014,27.22608]
[1777984626154,38.41,81255.07,51.8,-0.38439,0.00014,27.22813]
[1777984629134,38.41,81246.29,51.8,-0.38561,0.00014,27.25075]
[1777984630193,38.41,81245.78,51.8,-0.38568,0.00014,27.25204]
[1777984630736,38.41,81253.73,51.8,-0.38457,0.00014,27.23158]
[1777984636579,38.41,81255.75,51.8,-0.38429,0.00014,27.22634]
[1777984646848,38.41,81255.27,51.8,-0.38436,0.00014,27.22762]
[1777984651883,38.41,81253.83,51.8,-0.38455,0.00014,27.22774]
[1777984655749,38.41,81254.63,51.8,-0.38444,0.00014,27.22568]
[1777984657429,38.41,81254.42,51.8,-0.38447,0.00014,27.22622]
[1777984659486,38.41,81254.02,51.8,-0.38452,0.00014,27.22726]
[1777984659828,38.41,81253.84,51.8,-0.38455,0.00014,27.22773]
[1777984660486,38.41,81253.84,51.8,-0.38455,0.00014,27.22773]
[1777984660916,38.41,81253.94,51.8,-0.38453,0.00014,27.22747]
[1777984666988,38.41,81254.03,51.8,-0.38452,0.00014,27.22725]
[1777984668253,38.41,81254.03,51.8,-0.38452,0.00014,27.22725]
[1777984674037,38.41,81254.4,51.8,-0.38447,0.00014,27.22631]
[1777984679072,38.41,81253.06,51.8,-0.38466,0.00014,27.22978]
[1777984685291,38.41,81253.01,51.8,-0.38467,0.00014,27.22991]
[1777984688448,38.41,81254.17,51.8,-0.3845,0.00014,27.22692]
[1777984691313,38.41,81253.51,51.8,-0.3846,0.00014,27.22862]
[1777984692570,38.41,81252.59,51.8,-0.38472,0.00014,27.231]
[1777984692754,38.41,81251.78,51.8,-0.38484,0.00014,27.23309]
[1777984692941,38.41,81251.78,51.8,-0.38484,0.00014,27.23309]
[1777984692961,38.41,81251.78,51.8,-0.38484,0.00014,27.23309]
[1777984693033,38.41,81251.78,51.8,-0.38484,0.00014,27.23309]
[1777984693170,38.41,81237.9,51.8,-0.38678,0.00014,27.26856]
[1777984696421,38.4,81232.01,51.8,-0.38758,0.00014,27.28287]
[1777984697411,38.4,81232.01,51.8,-0.38758,0.00014,27.28287]
[1777984699928,38.38,81233.26,51.8,-0.38736,0.00014,27.27886]
[1777984700098,38.38,81233.26,51.8,-0.38736,0.00014,27.27886]
[1777984700303,38.38,81233.26,51.8,-0.38736,0.00014,27.27886]
[1777984700483,38.38,81233.26,51.8,-0.38736,0.00014,27.27886]
[1777984701833,38.37,81241.25,51.8,-0.38621,0.00014,27.25809]
[1777984703087,38.37,81245.43,51.8,-0.38563,0.00014,27.24739]
[1777984708187,38.37,81240.41,51.8,-0.38633,0.00014,27.26015]
[1777984708190,38.37,81240.41,51.8,-0.38633,0.00014,27.26015]
[1777984709454,38.37,81239.55,51.8,-0.38645,0.00014,27.26232]
[1777984710820,38.37,81236.43,51.8,-0.38688,0.00014,27.27021]
[1777984711662,38.37,81236.21,51.8,-0.3869,0.00014,27.26713]
[1777984711736,38.37,81236.21,51.8,-0.3869,0.00014,27.26713]
[1777984712038,38.37,81236.21,51.8,-0.3869,0.00014,27.26713]
[1777984712305,38.37,81224.4,51.8,-0.38855,0.00014,27.29677]
[1777984712662,38.37,81224.4,51.8,-0.38855,0.00014,27.29677]
[1777984713312,38.37,81213.11,51.8,-0.39014,0.00014,27.32466]
[1777984714688,38.37,81212.15,51.8,-0.39027,0.00014,27.32698]
[1777984714884,38.37,81212.15,51.8,-0.39027,0.00014,27.32698]
[1777984715326,38.37,81221.26,51.8,-0.38899,0.00014,27.30446]
[1777984720360,38.36,81225.44,51.8,-0.38839,0.00014,27.29387]
[1777984725396,38.36,81221.62,51.8,-0.38892,0.00014,27.3032]
[1777984727031,38.36,81219.45,51.8,-0.38922,0.00014,27.30854]
[1777984729648,38.36,81210.51,51.8,-0.39047,0.00014,27.33046]
[1777984730644,38.36,81210.44,51.8,-0.39048,0.00014,27.33058]
[1777984729686,38.36,81210.44,51.8,-0.39048,0.00014,27.33058]
[1777984734596,38.36,81210.38,51.8,-0.39049,0.00014,27.33076]
[1777984734641,38.36,81210.38,51.8,-0.39049,0.00014,27.33076]
[1777984736473,38.36,81218.69,51.8,-0.38933,0.00014,27.31041]
[1777984736810,38.36,81218.69,51.8,-0.38933,0.00014,27.31041]
[1777984742583,38.36,81219.55,51.8,-0.38922,0.00014,27.30843]
[1777984742846,38.36,81219.34,51.8,-0.38925,0.00014,27.30898]
[1777984748892,38.37,81217.97,51.8,-0.38945,0.00014,27.31252]
[1777984754324,38.37,81216.61,51.8,-0.38965,0.00014,27.31604]
[1777984754333,38.37,81216.61,51.8,-0.38965,0.00014,27.31604]
[1777984754410,38.37,81216.61,51.8,-0.38965,0.00014,27.31604]
[1777984754422,38.37,81216.61,51.8,-0.38965,0.00014,27.31604]
[1777984754523,38.37,81216.61,51.8,-0.38965,0.00014,27.31604]
[1777984754562,38.37,81216.61,51.8,-0.38965,0.00014,27.31604]
[1777984754600,38.37,81222.85,51.8,-0.38877,0.00014,27.30062]
[1777984757561,38.37,81228.88,51.8,-0.38792,0.00014,27.28548]
[1777984760990,38.37,81231.47,51.8,-0.38755,0.00014,27.27885]
[1777984761030,38.37,81231.47,51.8,-0.38755,0.00014,27.27885]
[1777984761078,38.37,81231.47,51.8,-0.38755,0.00014,27.27885]
[1777984762046,38.36,81235.63,51.8,-0.38696,0.00014,27.26808]
[1777984766506,38.36,81228.82,51.8,-0.3879,0.00014,27.28492]
[1777984767468,38.35,81228.08,51.8,-0.38798,0.00014,27.2865]
[1777984772726,38.33,81234.08,51.8,-0.38709,0.00014,27.26685]
[1777984777761,38.33,81236.51,51.8,-0.38674,0.00014,27.2606]
[1777984783402,38.33,81234.42,51.8,-0.38703,0.00014,27.26583]
[1777984788457,38.33,81234.28,51.8,-0.38705,0.00014,27.26611]
[1777984792430,38.33,81235.12,51.8,-0.38692,0.00014,27.26389]
[1777984792457,38.33,81235.12,51.8,-0.38692,0.00014,27.26389]
[1777984792482,38.33,81235.12,51.8,-0.38692,0.00014,27.26389]
[1777984792503,38.33,81235.12,51.8,-0.38692,0.00014,27.26389]
[1777984792522,38.33,81235.12,51.8,-0.38692,0.00014,27.26389]
[1777984792767,38.32,81234.1,51.8,-0.38707,0.00014,27.26644]
[1777984792936,38.32,81244.42,51.8,-0.38562,0.00014,27.24014]
[1777984796493,38.32,81249.11,51.8,-0.38496,0.00014,27.22803]
[1777984796586,38.32,81249.11,51.8,-0.38496,0.00014,27.22803]
[1777984796650,38.32,81249.11,51.8,-0.38496,0.00014,27.22803]
[1777984798586,38.32,81253.01,51.8,-0.38442,0.00014,27.21794]
[1777984801051,38.32,81253.71,51.8,-0.38432,0.00014,27.21615]
[1777984802324,38.32,81253.77,51.8,-0.38431,0.00014,27.21601]
[1777984802653,38.32,81253.77,51.8,-0.38431,0.00014,27.21601]
[1777984802940,38.33,81262.07,51.8,-0.38315,0.00014,27.19436]
[1777984803949,38.33,81262.07,51.8,-0.38315,0.00014,27.19436]
[1777984806043,38.33,81268.86,51.8,-0.3822,0.00014,27.17651]
[1777984806169,38.33,81268.86,51.8,-0.3822,0.00014,27.17651]
[1777984808090,38.33,81269.45,51.8,-0.38212,0.00014,27.17498]
[1777984808134,38.33,81269.45,51.8,-0.38212,0.00014,27.17498]
[1777984809256,38.33,81270.75,51.8,-0.38194,0.00014,27.17157]
[1777984809930,38.33,81273.03,51.8,-0.38163,0.00014,27.16554]
[1777984811208,38.33,81272.4,51.8,-0.38172,0.00014,27.16726]
[1777984811962,38.33,81272.59,51.8,-0.38169,0.00014,27.16679]
[1777984812400,38.33,81272.59,51.8,-0.38169,0.00014,27.16679]
[1777984814028,38.33,81272.94,51.8,-0.38165,0.00014,27.16595]
[1777984815380,38.33,81273.18,51.8,-0.38162,0.00014,27.16535]
[1777984821322,38.34,81272.47,51.8,-0.38173,0.00014,27.1675]
[1777984822609,38.34,81272.49,51.8,-0.38173,0.00014,27.16748]
[1777984822659,38.34,81272.49,51.8,-0.38173,0.00014,27.16748]
[1777984822691,38.34,81272.49,51.8,-0.38173,0.00014,27.16748]
[1777984822930,38.34,81272.8,51.8,-0.38169,0.00014,27.16674]
[1777984823681,38.34,81272.8,51.8,-0.38169,0.00014,27.16674]
[1777984824743,38.34,81267.37,51.8,-0.38245,0.00014,27.18118]
[1777984824765,38.34,81267.37,51.8,-0.38245,0.00014,27.18118]
[1777984824454,38.34,81257.91,51.8,-0.38377,0.00014,27.20605]
[1777984824832,38.34,81257.91,51.8,-0.38377,0.00014,27.20605]
[1777984829842,38.34,81260.43,51.8,-0.38342,0.00014,27.19956]
[1777984833302,38.34,81259.7,51.8,-0.38352,0.00014,27.1979]
[1777984833303,38.34,81259.7,51.8,-0.38352,0.00014,27.1979]
[1777984835763,38.34,81261.13,51.8,-0.38332,0.00014,27.1942]
[1777984841206,38.35,81258.83,51.8,-0.38365,0.00014,27.20036]
[1777984842099,38.35,81258.83,51.8,-0.38365,0.00014,27.20036]
[1777984843297,38.35,81258.68,51.8,-0.38367,0.00014,27.20078]
[1777984848096,38.35,81267.02,51.8,-0.38251,0.00014,27.17899]
[1777984853300,38.35,81264.02,51.8,-0.38293,0.00014,27.18705]
[1777984853979,38.35,81263.27,51.8,-0.38304,0.00014,27.18907]
[1777984859333,38.35,81262.81,51.8,-0.38311,0.00014,27.1904]
[1777984860115,38.35,81262.81,51.8,-0.38311,0.00014,27.1904]
[1777984862899,38.36,81265.58,51.8,-0.38273,0.00014,27.18319]
[1777984868396,38.36,81264.72,51.8,-0.38286,0.00014,27.18564]
[1777984873431,38.36,81266.32,51.8,-0.38264,0.00014,27.18157]
[1777984877310,38.36,81268.71,51.8,-0.38231,0.00014,27.17535]
[1777984877338,38.36,81268.71,51.8,-0.38231,0.00014,27.17535]
[1777984882494,38.37,81272.74,51.8,-0.38176,0.00014,27.16488]
[1777984885944,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984885953,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984885976,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984885980,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886138,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886179,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886213,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886251,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886310,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886423,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886540,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886591,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886784,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886811,38.37,81273.44,51.8,-0.38167,0.00014,27.16313]
[1777984886818,38.37,81283.55,51.8,-0.38025,0.00014,27.13604]
[1777984886957,38.37,81283.55,51.8,-0.38025,0.00014,27.13604]
[1777984887105,38.37,81283.55,51.8,-0.38025,0.00014,27.13604]
[1777984887280,38.37,81283.55,51.8,-0.38025,0.00014,27.13604]
[1777984887318,38.37,81283.55,51.8,-0.38025,0.00014,27.13604]
[1777984887386,38.37,81283.55,51.8,-0.38025,0.00014,27.13604]
[1777984888953,38.37,81277.81,51.8,-0.38105,0.00014,27.15137]
[1777984888984,38.37,81277.81,51.8,-0.38105,0.00014,27.15137]
[1777984889663,38.37,81277.81,51.8,-0.38105,0.00014,27.15137]
[1777984892798,38.36,81277.02,51.8,-0.38114,0.00014,27.14973]
[1777984893385,38.36,81280.7,51.8,-0.38063,0.00014,27.13984]
[1777984893444,38.36,81280.7,51.8,-0.38063,0.00014,27.13984]
[1777984893572,38.36,81276.15,51.8,-0.38126,0.00014,27.15197]
[1777984893966,38.36,81276.15,51.8,-0.38126,0.00014,27.15197]
[1777984896153,38.37,81272.59,51.8,-0.38176,0.00014,27.16155]
[1777984898865,38.37,81273.67,51.8,-0.38162,0.00014,27.1588]
[1777984904674,38.37,81272.19,51.8,-0.38183,0.00014,27.16293]
[1777984904917,38.37,81272.25,51.8,-0.38183,0.00014,27.16281]
[1777984907395,38.37,81272.24,51.8,-0.38183,0.00014,27.16287]
[1777984908705,38.37,81271.29,51.8,-0.38197,0.00014,27.16547]
[1777984908804,38.37,81271.29,51.8,-0.38197,0.00014,27.16547]
[1777984910579,38.37,81266.1,51.8,-0.38269,0.00014,27.17925]
[1777984910624,38.37,81266.1,51.8,-0.38269,0.00014,27.17925]
[1777984911668,38.38,81265.76,51.8,-0.38274,0.00014,27.18018]
[1777984911976,38.38,81264.76,51.8,-0.38288,0.00014,27.18284]
[1777984913789,38.38,81262.3,51.8,-0.38323,0.00014,27.18932]
[1777984915603,38.38,81258.65,51.8,-0.38374,0.00014,27.1989]
[1777984916902,38.38,81261.08,51.8,-0.3834,0.00014,27.19259]
[1777984922788,38.38,81267.03,51.8,-0.38258,0.00014,27.1771]
[1777984922875,38.38,81267.03,51.8,-0.38258,0.00014,27.1771]
[1777984923043,38.38,81267.03,51.8,-0.38258,0.00014,27.1771]
[1777984924162,38.38,81271.32,51.8,-0.38198,0.00014,27.1658]
[1777984929837,38.38,81274.1,51.8,-0.3816,0.00014,27.15864]
[1777984934873,38.39,81274.98,51.8,-0.38149,0.00014,27.15651]
[1777984939907,38.39,81272.77,51.8,-0.38181,0.00014,27.16258]
[1777984941023,38.39,81272.77,51.8,-0.38181,0.00014,27.16258]
[1777984941032,38.39,81272.77,51.8,-0.38181,0.00014,27.16258]
[1777984946956,38.4,81272.77,51.8,-0.38182,0.00014,27.16284]
[1777984949501,38.4,81272.53,51.8,-0.38185,0.00014,27.16351]
[1777984949838,38.4,81272.53,51.8,-0.38185,0.00014,27.16351]
[1777984953737,38.4,81268.75,51.8,-0.38238,0.00014,27.17002]
[1777984953750,38.4,81268.75,51.8,-0.38238,0.00014,27.17002]
[1777984958654,38.4,81267.34,51.8,-0.38258,0.00014,27.17389]
[1777984959904,38.4,81267.52,51.8,-0.38256,0.00014,27.17347]
[1777984960659,38.4,81267.52,51.8,-0.38256,0.00014,27.17347]
[1777984960677,38.4,81267.52,51.8,-0.38256,0.00014,27.17347]
[1777984960694,38.4,81267.52,51.8,-0.38256,0.00014,27.17347]
[1777984960751,38.4,81267.52,51.8,-0.38256,0.00014,27.17347]
[1777984961054,38.4,81258.55,51.8,-0.38381,0.00014,27.19701]
[1777984966462,38.41,81256.69,51.8,-0.38407,0.00014,27.20191]
[1777984971514,38.41,81253.02,51.8,-0.38459,0.00014,27.21149]
[1777984973179,38.41,81252.39,51.8,-0.38468,0.00014,27.21312]
[1777984973198,38.41,81252.39,51.8,-0.38468,0.00014,27.21312]
[1777984975550,38.41,81254.0,51.8,-0.38445,0.00014,27.20897]
[1777984977307,38.41,81256.8,51.8,-0.38406,0.00014,27.20171]
[1777984977434,38.41,81256.8,51.8,-0.38406,0.00014,27.20171]
[1777984978189,38.41,81256.86,51.8,-0.38405,0.00014,27.20157]
[1777984978659,38.41,81256.86,51.8,-0.38405,0.00014,27.20157]
[1777984979912,38.41,81257.63,51.8,-0.38395,0.00014,27.19958]
[1777984980660,38.41,81256.59,51.8,-0.38409,0.00014,27.20228]
[1777984981701,38.41,81257.16,51.8,-0.38401,0.00014,27.20082]
[1777984981860,38.41,81257.16,51.8,-0.38401,0.00014,27.20082]
[1777984983001,38.41,81257.95,51.8,-0.3839,0.00014,27.19877]
[1777984983023,38.41,81257.95,51.8,-0.3839,0.00014,27.19877]
[1777984989106,38.41,81263.08,51.8,-0.38319,0.00014,27.18546]
[1777984989278,38.41,81263.08,51.8,-0.38319,0.00014,27.18546]
[1777984989319,38.41,81263.08,51.8,-0.38319,0.00014,27.18546]
[1777984989333,38.41,81263.08,51.8,-0.38319,0.00014,27.18546]
[1777984989362,38.41,81263.08,51.8,-0.38319,0.00014,27.18546]
[1777984991060,38.41,81269.76,51.8,-0.38226,0.00014,27.16795]
[1777984991205,38.41,81269.76,51.8,-0.38226,0.00014,27.16795]
[1777984991269,38.41,81269.76,51.8,-0.38226,0.00014,27.16795]
[1777984991920,38.41,81269.76,51.8,-0.38226,0.00014,27.16795]
[1777984991941,38.41,81269.76,51.8,-0.38226,0.00014,27.16795]
[1777984991979,38.41,81275.48,51.8,-0.38147,0.00014,27.15281]
[1777984992278,38.41,81281.02,51.8,-0.38069,0.00014,27.138]
[1777984995404,38.41,81282.45,51.8,-0.38049,0.00014,27.13406]
[1777985001341,38.4,81281.76,51.8,-0.38057,0.00014,27.13567]
[1777985003182,38.4,81281.76,51.8,-0.38057,0.00014,27.13567]
[1777985004941,38.4,81281.63,51.8,-0.38059,0.00014,27.13594]
[1777985005666,38.4,81281.62,51.8,-0.38059,0.00014,27.1359]
[1777985006165,38.4,81285.76,51.8,-0.38001,0.00014,27.12474]
[1777985006259,38.4,81285.76,51.8,-0.38001,0.00014,27.12474]
[1777985007437,38.4,81287.14,51.8,-0.37982,0.00014,27.12101]
[1777985007525,38.4,81287.14,51.8,-0.37982,0.00014,27.12101]
[1777985009916,38.4,81288.0,51.8,-0.37969,0.00014,27.11863]
[1777985011007,38.4,81288.14,51.8,-0.37967,0.00014,27.1182]
[1777985012552,38.4,81288.6,51.8,-0.37959,0.00014,27.11329]
[1777985018461,38.4,81291.06,51.8,-0.37925,0.00014,27.10647]
[1777985019477,38.4,81291.06,51.8,-0.37925,0.00014,27.10647]
[1777985019507,38.4,81291.06,51.8,-0.37925,0.00014,27.10647]
[1777985025510,38.39,81291.98,51.8,-0.37911,0.00014,27.10385]
[1777985030547,38.39,81293.18,51.8,-0.37894,0.00014,27.10049]
[1777985035582,38.39,81294.64,51.8,-0.37873,0.00014,27.09644]
[1777985037177,38.39,81295.04,51.8,-0.37868,0.00014,27.09534]
[1777985038058,38.39,81295.06,51.8,-0.37867,0.00014,27.09527]
[1777985038059,38.39,81295.06,51.8,-0.37867,0.00014,27.09527]
[1777985040084,38.39,81295.13,51.8,-0.37866,0.00014,27.09507]
[1777985045654,38.39,81295.48,51.8,-0.37861,0.00014,27.09404]
[1777985046708,38.39,81295.48,51.8,-0.37861,0.00014,27.09404]
[1777985047462,38.39,81295.33,51.8,-0.37863,0.00014,27.09444]
[1777985052707,38.39,81295.07,51.8,-0.37867,0.00014,27.09508]
[1777985057742,38.39,81294.64,51.8,-0.37872,0.00014,27.0962]
[1777985062777,38.39,81294.28,51.8,-0.37877,0.00014,27.09712]
[1777985063533,38.39,81294.28,51.8,-0.37877,0.00014,27.09712]
[1777985068094,38.38,81294.63,51.8,-0.37872,0.00014,27.09611]
[1777985073854,38.38,81295.06,51.8,-0.37864,0.00014,27.09123]
[1777985077172,38.38,81295.42,51.8,-0.37859,0.00014,27.09022]
[1777985082917,38.38,81297.61,51.8,-0.37829,0.00014,27.08419]
[1777985087952,38.38,81297.15,51.8,-0.37835,0.00014,27.08541]
[1777985092987,38.38,81296.82,51.8,-0.37839,0.00014,27.08629]
[1777985098025,38.38,81297.23,51.8,-0.37833,0.00014,27.08514]
[1777985102730,38.38,81297.31,51.8,-0.37832,0.00014,27.0849]
[1777985105024,38.38,81297.76,51.8,-0.37826,0.00014,27.08366]
[1777985109136,38.38,81298.26,51.8,-0.37819,0.00014,27.08227]
[1777985117159,38.38,81298.35,51.8,-0.37817,0.00014,27.08198]
[1777985122193,38.38,81298.63,51.8,-0.37813,0.00014,27.0812]
[1777985124761,38.38,81298.63,51.8,-0.37813,0.00014,27.0812]
[1777985125129,38.38,81300.56,51.8,-0.37787,0.00014,27.07589]
[1777985125191,38.38,81300.56,51.8,-0.37787,0.00014,27.07589]
[1777985131257,38.38,81302.52,51.8,-0.37758,0.00014,27.06686]
[1777985136292,38.38,81300.8,51.8,-0.37782,0.00014,27.07161]
[1777985139145,38.38,81299.96,51.8,-0.37794,0.00014,27.07393]
[1777985144348,38.38,81299.48,51.8,-0.378,0.00014,27.07524]
[1777985146962,38.38,81299.88,51.8,-0.37795,0.00014,27.07414]
[1777985146964,38.38,81299.88,51.8,-0.37795,0.00014,27.07414]
[1777985146984,38.38,81299.88,51.8,-0.37795,0.00014,27.07414]
[1777985148376,38.38,81292.6,51.8,-0.37896,0.00014,27.09404]
[1777985149382,38.38,81292.6,51.8,-0.37896,0.00014,27.09404]
[1777985152164,38.38,81287.82,51.8,-0.37963,0.00014,27.107]
[1777985152177,38.38,81287.82,51.8,-0.37963,0.00014,27.107]
[1777985152233,38.38,81287.82,51.8,-0.37963,0.00014,27.107]
[1777985152241,38.38,81287.82,51.8,-0.37963,0.00014,27.107]
[1777985152371,38.38,81287.82,51.8,-0.37963,0.00014,27.107]
[1777985152519,38.38,81287.82,51.8,-0.37963,0.00014,27.107]
[1777985153192,38.38,81282.69,51.8,-0.38034,0.00014,27.12082]
[1777985153215,38.38,81282.69,51.8,-0.38034,0.00014,27.12082]
[1777985154170,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154207,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154235,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154303,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154312,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154345,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154671,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154876,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985155090,38.38,81277.22,51.8,-0.3811,0.00014,27.13546]
[1777985154961,38.38,81272.05,51.8,-0.38182,0.00014,27.14925]
[1777985155144,38.38,81272.05,51.8,-0.38182,0.00014,27.14925]
[1777985155527,38.38,81272.05,51.8,-0.38182,0.00014,27.14925]
[1777985155534,38.38,81266.35,51.8,-0.38262,0.00014,27.16432]
[1777985156857,38.38,81266.35,51.8,-0.38262,0.00014,27.16432]
[1777985156926,38.38,81266.35,51.8,-0.38262,0.00014,27.16432]
[1777985157079,38.38,81260.69,51.8,-0.38341,0.00014,27.1791]
[1777985157646,38.38,81260.69,51.8,-0.38341,0.00014,27.1791]
[1777985157650,38.38,81252.31,51.8,-0.38458,0.00014,27.2009]
[1777985163482,38.38,81251.92,51.8,-0.38464,0.00014,27.20196]
[1777985165503,38.38,81250.64,51.8,-0.38481,0.00014,27.20527]
[1777985167458,38.38,81250.72,51.8,-0.3848,0.00014,27.20508]
[1777985168679,38.38,81250.62,51.8,-0.38482,0.00014,27.20534]
[1777985169294,38.38,81249.23,51.8,-0.38501,0.00014,27.20893]
[1777985169317,38.38,81249.23,51.8,-0.38501,0.00014,27.20893]
[1777985169513,38.38,81249.23,51.8,-0.38501,0.00014,27.20893]
[1777985169608,38.38,81249.23,51.8,-0.38501,0.00014,27.20893]
[1777985170286,38.38,81250.55,51.8,-0.38483,0.00014,27.20553]
[1777985170860,38.38,81262.99,51.8,-0.38309,0.00014,27.17317]
[1777985173714,38.38,81268.9,51.8,-0.38226,0.00014,27.15761]
[1777985179674,38.38,81267.06,51.8,-0.38253,0.00014,27.16265]
[1777985185638,38.39,81266.78,51.8,-0.38258,0.00014,27.1636]
[1777985186512,38.39,81266.78,51.8,-0.38258,0.00014,27.1636]
[1777985191680,38.39,81267.78,51.8,-0.38244,0.00014,27.15751]
[1777985196715,38.39,81267.52,51.8,-0.38248,0.00014,27.15838]
[1777985201754,38.4,81267.27,51.8,-0.38252,0.00014,27.15919]
[1777985203872,38.4,81267.27,51.8,-0.38252,0.00014,27.15919]
[1777985204394,38.4,81267.29,51.8,-0.38252,0.00014,27.1592]
[1777985206629,38.4,81267.27,51.8,-0.38253,0.00014,27.15931]
[1777985206878,38.4,81267.27,51.8,-0.38253,0.00014,27.15931]
[1777985206884,38.4,81267.27,51.8,-0.38253,0.00014,27.15931]
[1777985206903,38.4,81267.27,51.8,-0.38253,0.00014,27.15931]
[1777985207796,38.4,81251.95,51.8,-0.38467,0.00014,27.19934]
[1777985208458,38.4,81251.95,51.8,-0.38467,0.00014,27.19934]
[1777985208512,38.4,81251.95,51.8,-0.38467,0.00014,27.19934]
[1777985208575,38.4,81251.95,51.8,-0.38467,0.00014,27.19934]
[1777985209810,38.4,81236.92,51.8,-0.38678,0.00014,27.23782]
[1777985210249,38.4,81236.92,51.8,-0.38678,0.00014,27.23782]
[1777985210817,38.4,81244.83,51.8,-0.38567,0.00014,27.21767]
[1777985215938,38.4,81241.78,51.8,-0.38609,0.00014,27.22543]
[1777985221874,38.4,81241.37,51.8,-0.38615,0.00014,27.22641]
[1777985223092,38.4,81238.4,51.8,-0.38656,0.00014,27.23395]
[1777985225740,38.4,81245.18,51.8,-0.38561,0.00014,27.21662]
[1777985226929,38.4,81233.19,51.8,-0.38729,0.00014,27.24707]
[1777985228258,38.4,81233.07,51.8,-0.38731,0.00014,27.24736]
[1777985232081,38.39,81230.65,51.8,-0.38764,0.00014,27.25338]
[1777985232483,38.39,81230.6,51.8,-0.38765,0.00014,27.25348]
[1777985232495,38.39,81230.6,51.8,-0.38765,0.00014,27.25348]
[1777985232510,38.39,81230.6,51.8,-0.38765,0.00014,27.25348]
[1777985232585,38.39,81230.6,51.8,-0.38765,0.00014,27.25348]
[1777985233137,38.39,81221.57,51.8,-0.38892,0.00014,27.27605]
[1777985233484,38.39,81221.57,51.8,-0.38892,0.00014,27.27605]
[1777985234201,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985234266,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985234350,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985234737,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985234903,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985234979,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985235109,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985235118,38.39,81219.11,51.8,-0.38926,0.00014,27.28216]
[1777985234985,38.4,81211.83,51.8,-0.39029,0.00014,27.30011]
[1777985235273,38.4,81211.83,51.8,-0.39029,0.00014,27.30011]
[1777985235319,38.4,81211.83,51.8,-0.39029,0.00014,27.30011]
[1777985240905,38.4,81215.4,51.8,-0.38979,0.00014,27.29146]
[1777985241411,38.4,81214.22,51.8,-0.38996,0.00014,27.29439]
[1777985247069,38.4,81210.98,51.8,-0.39042,0.00014,27.30246]
[1777985248838,38.4,81210.64,51.8,-0.39047,0.00014,27.30331]
[1777985249170,38.4,81210.64,51.8,-0.39047,0.00014,27.30331]
[1777985249413,38.4,81210.33,51.8,-0.39051,0.00014,27.30408]
[1777985251544,38.4,81213.66,51.8,-0.39003,0.00014,27.29235]
[1777985252004,38.4,81213.66,51.8,-0.39003,0.00014,27.29235]
[1777985252015,38.4,81213.66,51.8,-0.39003,0.00014,27.29235]
[1777985252016,38.4,81213.66,51.8,-0.39003,0.00014,27.29235]
[1777985252040,38.4,81213.66,51.8,-0.39003,0.00014,27.29235]
[1777985252064,38.4,81213.66,51.8,-0.39003,0.00014,27.29235]
[1777985252113,38.4,81216.08,51.8,-0.38969,0.00014,27.28636]
[1777985253131,38.4,81216.08,51.8,-0.38969,0.00014,27.28636]
[1777985253916,38.4,81222.58,51.8,-0.38878,0.00014,27.27025]
[1777985256669,38.4,81225.02,51.8,-0.38843,0.00014,27.26409]
[1777985261664,38.4,81224.81,51.8,-0.38846,0.00014,27.2645]
[1777985261689,38.4,81224.81,51.8,-0.38846,0.00014,27.2645]
[1777985262054,38.4,81224.81,51.8,-0.38846,0.00014,27.2645]
[1777985262066,38.4,81224.81,51.8,-0.38846,0.00014,27.2645]
[1777985262471,38.4,81228.04,51.8,-0.388,0.00014,27.2564]
[1777985265813,38.39,81235.75,51.8,-0.38692,0.00014,27.23691]
[1777985271245,38.39,81230.73,51.8,-0.38761,0.00014,27.24945]
[1777985272295,38.39,81230.73,51.8,-0.38761,0.00014,27.24945]
[1777985273172,38.39,81230.73,51.8,-0.38761,0.00014,27.24945]
[1777985274098,38.39,81229.26,51.8,-0.38782,0.00014,27.25313]
[1777985279301,38.39,81223.75,51.8,-0.38858,0.00014,27.26674]
[1777985284336,38.39,81224.22,51.8,-0.38851,0.00014,27.26546]
[1777985289371,38.38,81224.86,51.8,-0.38842,0.00014,27.26374]
[1777985294301,38.38,81224.68,51.8,-0.38844,0.00014,27.26412]
[1777985300448,38.38,81225.19,51.8,-0.38836,0.00014,27.26261]
[1777985301988,38.38,81225.19,51.8,-0.38836,0.00014,27.26261]
[1777985302002,38.38,81225.19,51.8,-0.38836,0.00014,27.26261]
[1777985302171,38.38,81225.19,51.8,-0.38836,0.00014,27.26261]
[1777985302208,38.38,81225.19,51.8,-0.38836,0.00014,27.26261]
[1777985302463,38.38,81220.37,51.8,-0.38903,0.00014,27.27454]
[1777985303317,38.38,81220.37,51.8,-0.38903,0.00014,27.27454]
[1777985304927,38.38,81216.04,51.8,-0.38964,0.00014,27.28529]
[1777985305808,38.38,81215.62,51.8,-0.3897,0.00014,27.2864]
[1777985306070,38.38,81215.62,51.8,-0.3897,0.00014,27.2864]
[1777985308456,38.38,81215.39,51.8,-0.38974,0.00014,27.28702]
[1777985308782,38.38,81215.39,51.8,-0.38974,0.00014,27.28702]
[1777985312532,38.38,81199.0,51.8,-0.39204,0.00014,27.32341]
[1777985317566,38.38,81198.79,51.8,-0.39207,0.00014,27.32395]
[1777985320583,38.38,81199.86,51.8,-0.39192,0.00014,27.32138]
[1777985320934,38.38,81199.86,51.8,-0.39192,0.00014,27.32138]
[1777985321186,38.38,81199.86,51.8,-0.39192,0.00014,27.32138]
[1777985321591,38.38,81200.53,51.8,-0.39182,0.00014,27.31977]
[1777985322186,38.38,81200.53,51.8,-0.39182,0.00014,27.31977]
[1777985322277,38.38,81195.6,51.8,-0.39252,0.00014,27.33163]
[1777985322341,38.38,81195.6,51.8,-0.39252,0.00014,27.33163]
[1777985322346,38.38,81195.6,51.8,-0.39252,0.00014,27.33163]
[1777985322350,38.38,81195.6,51.8,-0.39252,0.00014,27.33163]
[1777985324307,38.38,81188.03,51.8,-0.39358,0.00014,27.34966]
[1777985324711,38.38,81188.03,51.8,-0.39358,0.00014,27.34966]
[1777985327934,38.38,81185.72,51.8,-0.39391,0.00014,27.3551]
[1777985329385,38.38,81184.26,51.8,-0.39411,0.00014,27.35852]
[1777985329410,38.38,81184.26,51.8,-0.39411,0.00014,27.35852]
[1777985329579,38.38,81184.26,51.8,-0.39411,0.00014,27.35852]
[1777985330491,38.38,81183.72,51.8,-0.39419,0.00014,27.35977]
[1777985334968,38.38,81185.78,51.8,-0.39389,0.00014,27.35485]
[1777985334972,38.38,81185.78,51.8,-0.39389,0.00014,27.35485]
[1777985340728,38.38,81188.87,51.8,-0.39345,0.00014,27.34745]
[1777985342091,38.38,81188.87,51.8,-0.39345,0.00014,27.34745]
[1777985342116,38.38,81188.87,51.8,-0.39345,0.00014,27.34745]
[1777985342209,38.38,81188.87,51.8,-0.39345,0.00014,27.34745]
[1777985342550,38.38,81189.05,51.8,-0.39343,0.00014,27.34701]
[1777985343157,38.38,81189.05,51.8,-0.39343,0.00014,27.34701]
[1777985343323,38.38,81186.97,51.8,-0.39372,0.00014,27.35192]
[1777985343457,38.38,81186.97,51.8,-0.39372,0.00014,27.35192]
[1777985348515,38.38,81186.74,51.8,-0.39375,0.00014,27.35241]
[1777985348611,38.38,81186.74,51.8,-0.39375,0.00014,27.35241]
[1777985349953,38.38,81186.7,51.8,-0.39376,0.00014,27.35249]
[1777985349972,38.38,81186.7,51.8,-0.39376,0.00014,27.35249]
[1777985350010,38.38,81186.7,51.8,-0.39376,0.00014,27.35249]
[1777985350577,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985350958,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985350993,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985351056,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985351086,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985351135,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985351183,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985351280,38.38,81185.65,51.8,-0.3939,0.00014,27.35495]
[1777985351428,38.38,81182.1,51.8,-0.3944,0.00014,27.3633]
[1777985351956,38.38,81182.1,51.8,-0.3944,0.00014,27.3633]
[1777985352157,38.38,81204.32,51.8,-0.39127,0.00014,27.31024]
[1777985354561,38.38,81208.97,51.8,-0.39062,0.00014,27.29891]
[1777985354626,38.38,81208.97,51.8,-0.39062,0.00014,27.29891]
[1777985354928,38.38,81208.97,51.8,-0.39062,0.00014,27.29891]
[1777985355198,38.38,81208.97,51.8,-0.39062,0.00014,27.29891]
[1777985355334,38.38,81209.14,51.8,-0.39059,0.00014,27.29852]
[1777985355543,38.38,81209.14,51.8,-0.39059,0.00014,27.29852]
[1777985358279,38.38,81209.33,51.8,-0.39057,0.00014,27.29807]
[1777985363889,38.38,81208.36,51.8,-0.39071,0.00014,27.30058]
[1777985368606,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985368739,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985368754,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985368777,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985368885,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985369002,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985369157,38.38,81205.21,51.8,-0.39116,0.00014,27.30831]
[1777985370271,38.38,81211.79,51.8,-0.39023,0.00014,27.29227]
[1777985370321,38.38,81211.79,51.8,-0.39023,0.00014,27.29227]
[1777985370332,38.38,81219.13,51.8,-0.3892,0.00014,27.27421]
[1777985371218,38.38,81219.13,51.8,-0.3892,0.00014,27.27421]
[1777985371263,38.38,81219.13,51.8,-0.3892,0.00014,27.27421]
[1777985371299,38.38,81219.13,51.8,-0.3892,0.00014,27.27421]
[1777985371323,38.38,81220.39,51.8,-0.38901,0.00014,27.26747]
[1777985371739,38.38,81220.39,51.8,-0.38901,0.00014,27.26747]
[1777985371947,38.38,81227.33,51.8,-0.38804,0.00014,27.25014]
[1777985376982,38.38,81230.67,51.8,-0.38756,0.00014,27.24162]
[1777985382018,38.38,81233.93,51.8,-0.3871,0.00014,27.23328]
[1777985387053,38.37,81231.66,51.8,-0.38741,0.00014,27.23891]
[1777985387685,38.37,81231.66,51.8,-0.38741,0.00014,27.23891]
[1777985389366,38.37,81226.06,51.8,-0.3882,0.00014,27.25292]
[1777985389661,38.37,81226.06,51.8,-0.3882,0.00014,27.25292]
[1777985395109,38.37,81226.06,51.8,-0.38819,0.00014,27.25274]
[1777985400144,38.37,81225.19,51.8,-0.3883,0.00014,27.25477]
[1777985402123,38.37,81225.07,51.8,-0.38832,0.00014,27.25504]
[1777985405895,38.36,81224.83,51.8,-0.38834,0.00014,27.25552]
[1777985405956,38.36,81224.83,51.8,-0.38834,0.00014,27.25552]
[1777985406016,38.36,81224.83,51.8,-0.38834,0.00014,27.25552]
[1777985406044,38.36,81224.83,51.8,-0.38834,0.00014,27.25552]
[1777985406045,38.36,81224.83,51.8,-0.38834,0.00014,27.25552]
[1777985406086,38.36,81224.83,51.8,-0.38834,0.00014,27.25552]
[1777985406187,38.36,81218.5,51.8,-0.38923,0.00014,27.27123]
[1777985407199,38.36,81211.0,51.8,-0.39029,0.00014,27.28975]
[1777985411667,38.37,81213.12,51.8,-0.39,0.00014,27.28465]
[1777985416521,38.37,81212.13,51.8,-0.39014,0.00014,27.28718]
[1777985420832,38.37,81215.1,51.8,-0.38973,0.00014,27.28]
[1777985422909,38.37,81217.93,51.8,-0.38933,0.00014,27.27308]
[1777985426998,38.37,81216.24,51.8,-0.38958,0.00014,27.27738]
[1777985427000,38.37,81216.24,51.8,-0.38958,0.00014,27.27738]
[1777985427342,38.37,81216.24,51.8,-0.38958,0.00014,27.27738]
[1777985427336,38.37,81219.6,51.8,-0.38911,0.00014,27.2691]
[1777985427470,38.37,81219.6,51.8,-0.38911,0.00014,27.2691]
[1777985428343,38.37,81231.33,51.8,-0.38746,0.00014,27.23975]
[1777985429839,38.37,81236.1,51.8,-0.38679,0.00014,27.22766]
[1777985430000,38.37,81236.1,51.8,-0.38679,0.00014,27.22766]
[1777985437051,38.37,81242.2,51.8,-0.38592,0.00014,27.20844]
[1777985441026,38.37,81243.03,51.8,-0.3858,0.00014,27.20629]
[1777985441489,38.37,81243.21,51.8,-0.38577,0.00014,27.20582]
[1777985441493,38.37,81243.21,51.8,-0.38577,0.00014,27.20582]
[1777985442084,38.37,81243.21,51.8,-0.38577,0.00014,27.20582]
[1777985442312,38.37,81243.21,51.8,-0.38577,0.00014,27.20582]
[1777985442375,38.37,81243.21,51.8,-0.38577,0.00014,27.20582]
[1777985443095,38.37,81244.1,51.8,-0.38565,0.00014,27.20353]
[1777985443152,38.37,81256.63,51.8,-0.38389,0.00014,27.17116]
[1777985444155,38.37,81256.63,51.8,-0.38389,0.00014,27.17116]
[1777985445219,38.37,81259.18,51.8,-0.38354,0.00014,27.1645]
[1777985445265,38.37,81259.18,51.8,-0.38354,0.00014,27.1645]
[1777985445772,38.37,81260.12,51.8,-0.38341,0.00014,27.16206]
[1777985449375,38.37,81260.49,51.8,-0.38336,0.00014,27.16114]
[1777985450634,38.37,81261.24,51.8,-0.38326,0.00014,27.15925]
[1777985450638,38.37,81261.24,51.8,-0.38326,0.00014,27.15925]
[1777985451174,38.37,81261.24,51.8,-0.38326,0.00014,27.15925]
[1777985451519,38.37,81262.99,51.8,-0.38301,0.00014,27.15468]
[1777985452405,38.37,81262.99,51.8,-0.38301,0.00014,27.15468]
[1777985453081,38.37,81264.35,51.8,-0.38282,0.00014,27.1511]
[1777985453960,38.37,81264.38,51.8,-0.38282,0.00014,27.15108]
[1777985454005,38.37,81264.38,51.8,-0.38282,0.00014,27.15108]
[1777985454476,38.38,81264.63,51.8,-0.38279,0.00014,27.15045]
[1777985454533,38.38,81264.63,51.8,-0.38279,0.00014,27.15045]
[1777985455073,38.37,81272.47,51.8,-0.38169,0.00014,27.12967]
[1777985455668,38.37,81272.47,51.8,-0.38169,0.00014,27.12967]
[1777985455769,38.37,81281.14,51.8,-0.38048,0.00014,27.1065]
[1777985456988,38.37,81281.14,51.8,-0.38048,0.00014,27.1065]
[1777985457230,38.37,81281.14,51.8,-0.38048,0.00014,27.1065]
[1777985457388,38.37,81281.14,51.8,-0.38048,0.00014,27.1065]
[1777985457409,38.37,81281.14,51.8,-0.38048,0.00014,27.1065]
[1777985457474,38.37,81281.62,51.8,-0.38041,0.00014,27.10511]
[1777985458123,38.37,81281.62,51.8,-0.38041,0.00014,27.10511]
[1777985458152,38.37,81281.62,51.8,-0.38041,0.00014,27.10511]
[1777985458360,38.37,81281.62,51.8,-0.38041,0.00014,27.10511]
[1777985458451,38.37,81281.62,51.8,-0.38041,0.00014,27.10511]
[1777985458478,38.37,81281.62,51.8,-0.38041,0.00014,27.10511]
[1777985458543,38.37,81286.65,51.8,-0.3797,0.00014,27.09152]
[1777985458577,38.37,81286.65,51.8,-0.3797,0.00014,27.09152]
[1777985459064,38.37,81286.65,51.8,-0.3797,0.00014,27.09152]
[1777985459160,38.37,81286.65,51.8,-0.3797,0.00014,27.09152]
[1777985459245,38.37,81298.65,51.8,-0.37803,0.00014,27.05879]
[1777985459592,38.37,81298.65,51.8,-0.37803,0.00014,27.05879]
[1777985460321,38.37,81298.65,51.8,-0.37803,0.00014,27.05879]
[1777985460575,38.37,81298.49,51.8,-0.37805,0.00014,27.05924]
[1777985460707,38.37,81298.49,51.8,-0.37805,0.00014,27.05924]
[1777985460827,38.37,81298.49,51.8,-0.37805,0.00014,27.05924]
[1777985460973,38.37,81298.49,51.8,-0.37805,0.00014,27.05924]
[1777985462710,38.37,81295.97,51.8,-0.37841,0.00014,27.06614]
[1777985463709,38.37,81295.84,51.8,-0.37842,0.00014,27.0665]
[1777985463743,38.37,81295.84,51.8,-0.37842,0.00014,27.0665]
[1777985463828,38.37,81295.84,51.8,-0.37842,0.00014,27.0665]
[1777985465387,38.37,81296.0,51.8,-0.3784,0.00014,27.06606]
[1777985465748,38.37,81295.66,51.8,-0.37845,0.00014,27.06698]
[1777985466992,38.37,81294.63,51.8,-0.37859,0.00014,27.06979]
[1777985472655,38.37,81296.6,51.8,-0.37832,0.00014,27.06439]
[1777985473648,38.37,81296.6,51.8,-0.37832,0.00014,27.06439]
[1777985473661,38.37,81296.6,51.8,-0.37832,0.00014,27.06439]
[1777985475966,38.37,81289.26,51.8,-0.37934,0.00014,27.0844]
[1777985481718,38.37,81290.08,51.8,-0.37922,0.00014,27.08209]
[1777985483250,38.37,81290.08,51.8,-0.37922,0.00014,27.08209]
[1777985483253,38.37,81290.08,51.8,-0.37922,0.00014,27.08209]
[1777985487275,38.37,81290.83,51.8,-0.37911,0.00014,27.08001]
[1777985487503,38.37,81289.85,51.8,-0.37925,0.00014,27.08265]
[1777985492796,38.37,81284.91,51.8,-0.37992,0.00014,27.09229]
[1777985496963,38.37,81282.28,51.8,-0.38029,0.00014,27.09932]
[1777985497005,38.37,81282.28,51.8,-0.38029,0.00014,27.09932]
[1777985497014,38.37,81282.28,51.8,-0.38029,0.00014,27.09932]
[1777985497045,38.37,81282.28,51.8,-0.38029,0.00014,27.09932]
[1777985497065,38.37,81282.28,51.8,-0.38029,0.00014,27.09932]
[1777985497101,38.37,81282.28,51.8,-0.38029,0.00014,27.09932]
[1777985497627,38.37,81282.91,51.8,-0.3802,0.00014,27.09758]
[1777985498033,38.37,81282.91,51.8,-0.3802,0.00014,27.09758]
[1777985498273,38.37,81282.91,51.8,-0.3802,0.00014,27.09758]
[1777985498373,38.36,81275.38,51.8,-0.38125,0.00014,27.11775]
[1777985498653,38.36,81275.38,51.8,-0.38125,0.00014,27.11775]
[1777985503471,38.36,81275.47,51.8,-0.38123,0.00014,27.11737]
[1777985504145,38.36,81275.47,51.8,-0.38123,0.00014,27.11737]
[1777985504251,38.36,81275.47,51.8,-0.38123,0.00014,27.11737]
[1777985506344,38.36,81273.64,51.8,-0.38148,0.00014,27.12219]
[1777985506979,38.36,81273.66,51.8,-0.38147,0.00014,27.12206]
[1777985507122,38.36,81273.66,51.8,-0.38147,0.00014,27.12206]
[1777985508005,38.36,81274.08,51.8,-0.38141,0.00014,27.1209]
[1777985512567,38.36,81271.44,51.8,-0.38178,0.00014,27.12781]
[1777985514395,38.36,81271.35,51.8,-0.38178,0.00014,27.12797]
[1777985519023,38.35,81271.07,51.8,-0.38181,0.00014,27.12851]
[1777985522244,38.35,81272.55,51.8,-0.3816,0.00014,27.12446]
[1777985524823,38.35,81272.26,51.8,-0.38164,0.00014,27.12511]
[1777985528413,38.35,81272.13,51.8,-0.38165,0.00014,27.12534]
[1777985534089,38.34,81270.07,51.8,-0.38192,0.00014,27.13049]
[1777985539124,38.34,81270.56,51.8,-0.38184,0.00014,27.12899]
[1777985541239,38.34,81270.56,51.8,-0.38184,0.00014,27.12899]
[1777985543182,38.33,81273.93,51.8,-0.38137,0.00014,27.11989]
[1777985549195,38.33,81275.99,51.8,-0.38107,0.00014,27.11416]
[1777985554231,38.33,81276.47,51.8,-0.38098,0.00014,27.10908]
[1777985554840,38.33,81276.47,51.8,-0.38098,0.00014,27.10908]
[1777985558861,38.33,81274.58,51.8,-0.38124,0.00014,27.11402]
[1777985559401,38.33,81274.58,51.8,-0.38124,0.00014,27.11402]
[1777985560577,38.33,81274.82,51.8,-0.3812,0.00014,27.11331]
[1777985566316,38.32,81276.88,51.8,-0.38091,0.00014,27.10761]
[1777985567011,38.32,81276.88,51.8,-0.38091,0.00014,27.10761]
[1777985572362,38.32,81275.84,51.8,-0.38105,0.00014,27.11023]
[1777985577397,38.32,81275.65,51.8,-0.38106,0.00014,27.11059]
[1777985579079,38.32,81275.65,51.8,-0.38106,0.00014,27.11059]
[1777985580764,38.31,81275.4,51.8,-0.3811,0.00014,27.11117]
[1777985581123,38.31,81275.4,51.8,-0.3811,0.00014,27.11117]
[1777985581917,38.31,81275.1,51.8,-0.38114,0.00014,27.11194]
[1777985588274,38.31,81274.15,51.8,-0.38126,0.00014,27.11433]
[1777985590261,38.31,81276.61,51.8,-0.38091,0.00014,27.10765]
[1777985591307,38.31,81276.58,51.8,-0.38092,0.00014,27.1077]
[1777985592078,38.31,81276.75,51.8,-0.38089,0.00014,27.10722]
[1777985595431,38.31,81276.86,51.8,-0.38087,0.00014,27.10685]
[1777985597168,38.31,81276.69,51.8,-0.38089,0.00014,27.10725]
[1777985603176,38.3,81277.17,51.8,-0.38082,0.00014,27.10583]
[1777985603211,38.3,81277.17,51.8,-0.38082,0.00014,27.10583]
[1777985605300,38.3,81277.0,51.8,-0.38084,0.00014,27.10623]
[1777985609254,38.3,81277.03,51.8,-0.38084,0.00014,27.1061]
[1777985609954,38.3,81277.13,51.8,-0.38082,0.00014,27.10573]
[1777985609956,38.3,81277.13,51.8,-0.38082,0.00014,27.10573]
[1777985610503,38.3,81277.13,51.8,-0.38082,0.00014,27.10573]
[1777985610125,38.3,81279.07,51.8,-0.38055,0.00014,27.10051]
[1777985610607,38.3,81279.07,51.8,-0.38055,0.00014,27.10051]
[1777985611517,38.3,81279.07,51.8,-0.38055,0.00014,27.10051]
[1777985611666,38.3,81276.23,51.8,-0.38094,0.00014,27.10813]
[1777985617678,38.3,81270.7,51.8,-0.3817,0.00014,27.11915]
[1777985620380,38.3,81270.53,51.8,-0.38172,0.00014,27.11959]
[1777985620423,38.3,81270.53,51.8,-0.38172,0.00014,27.11959]
[1777985620490,38.3,81270.25,51.8,-0.38176,0.00014,27.12029]
[1777985620812,38.3,81270.25,51.8,-0.38176,0.00014,27.12029]
[1777985621690,38.3,81272.93,51.8,-0.38138,0.00014,27.11314]
[1777985626741,38.29,81275.75,51.8,-0.38098,0.00014,27.10541]
[1777985632782,38.29,81276.0,51.8,-0.38094,0.00014,27.10459]
[1777985635007,38.29,81276.46,51.8,-0.38087,0.00014,27.10333]
[1777985635061,38.29,81276.46,51.8,-0.38087,0.00014,27.10333]
[1777985639608,38.29,81276.7,51.8,-0.38083,0.00014,27.10253]
[1777985645874,38.29,81275.97,51.8,-0.38093,0.00014,27.10435]
[1777985650909,38.28,81275.78,51.8,-0.38095,0.00014,27.10473]
[1777985655985,38.28,81275.29,51.8,-0.38101,0.00014,27.10595]
[1777985656023,38.28,81275.29,51.8,-0.38101,0.00014,27.10595]
[1777985656104,38.28,81275.29,51.8,-0.38101,0.00014,27.10595]
[1777985656159,38.28,81275.29,51.8,-0.38101,0.00014,27.10595]
[1777985656329,38.28,81275.29,51.8,-0.38101,0.00014,27.10595]
[1777985656951,38.28,81286.05,51.8,-0.3795,0.00014,27.07685]
[1777985657896,38.28,81286.05,51.8,-0.3795,0.00014,27.07685]
[1777985663173,38.28,81288.99,51.8,-0.37909,0.00014,27.06879]
[1777985667650,38.28,81289.09,51.8,-0.37908,0.00014,27.0685]
[1777985668093,38.28,81289.09,51.8,-0.37908,0.00014,27.0685]
[1777985668259,38.28,81289.09,51.8,-0.37908,0.00014,27.0685]
[1777985674071,38.28,81295.13,51.8,-0.37822,0.00014,27.04835]
[1777985679106,38.28,81297.35,51.8,-0.37791,0.00014,27.04228]
[1777985684141,38.28,81295.14,51.8,-0.37822,0.00014,27.04842]
[1777985690183,38.28,81292.5,51.8,-0.37859,0.00014,27.05571]
[1777985695218,38.28,81291.16,51.8,-0.37878,0.00014,27.0594]
[1777985698452,38.28,81291.42,51.8,-0.37875,0.00014,27.0587]
[1777985704285,38.28,81294.68,51.8,-0.37829,0.00014,27.04981]
[1777985709320,38.28,81292.11,51.8,-0.37865,0.00014,27.05688]
[1777985714355,38.28,81291.49,51.8,-0.37874,0.00014,27.05859]
[1777985716729,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985716765,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717010,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717040,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717056,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717074,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717248,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717262,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717307,38.28,81290.84,51.8,-0.37883,0.00014,27.06037]
[1777985717522,38.29,81273.0,51.8,-0.38133,0.00014,27.1086]
[1777985720398,38.28,81267.4,51.8,-0.38211,0.00014,27.12346]
[1777985723238,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985723272,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985723499,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985723528,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985723554,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985723556,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985723569,38.28,81269.16,51.8,-0.38186,0.00014,27.11874]
[1777985724427,38.28,81252.12,51.8,-0.38425,0.00014,27.1636]
[1777985726430,38.28,81248.86,51.8,-0.38471,0.00014,27.17211]
[1777985728040,38.29,81249.04,51.8,-0.38469,0.00014,27.17168]
[1777985731837,38.28,81251.93,51.8,-0.38426,0.00014,27.16034]
[1777985736678,38.28,81249.49,51.8,-0.38459,0.00014,27.16649]
[1777985741247,38.27,81245.02,51.8,-0.38521,0.00014,27.1778]
[1777985746581,38.27,81244.34,51.8,-0.38529,0.00014,27.17921]
[1777985751616,38.26,81244.49,51.8,-0.38525,0.00014,27.17854]
[1777985756302,38.26,81243.54,51.8,-0.38537,0.00014,27.18077]
[1777985761311,38.25,81237.33,51.8,-0.38623,0.00014,27.19642]
[1777985763897,38.25,81239.37,51.8,-0.38594,0.00014,27.191]
[1777985768442,38.24,81246.56,51.8,-0.38492,0.00014,27.1723]
[1777985775784,38.24,81245.98,51.8,-0.38498,0.00014,27.17333]
[1777985777705,38.24,81245.98,51.8,-0.38498,0.00014,27.17333]
[1777985780763,38.23,81248.62,51.8,-0.38459,0.00014,27.16627]
[1777985785914,38.23,81256.18,51.8,-0.38352,0.00014,27.14631]
[1777985789793,38.23,81256.63,51.8,-0.38345,0.00014,27.14498]
[1777985791862,38.22,81255.77,51.8,-0.38357,0.00014,27.14717]
[1777985792203,38.22,81255.77,51.8,-0.38357,0.00014,27.14717]
[1777985792407,38.22,81255.77,51.8,-0.38357,0.00014,27.14717]
[1777985792508,38.22,81255.78,51.8,-0.38355,0.00014,27.14343]
[1777985792775,38.22,81255.78,51.8,-0.38355,0.00014,27.14343]
[1777985792946,38.22,81255.78,51.8,-0.38355,0.00014,27.14343]
[1777985794959,38.22,81264.71,51.8,-0.38229,0.00014,27.11981]
[1777985795264,38.22,81264.71,51.8,-0.38229,0.00014,27.11981]
[1777985800959,38.22,81270.14,51.8,-0.38152,0.00014,27.10509]
[1777985805994,38.22,81271.73,51.8,-0.38129,0.00014,27.1007]
[1777985811029,38.21,81268.64,51.8,-0.38172,0.00014,27.10885]
[1777985818078,38.21,81267.96,51.8,-0.38181,0.00014,27.11048]
[1777985820621,38.21,81268.06,51.8,-0.38179,0.00014,27.11019]
[1777985820686,38.21,81268.06,51.8,-0.38179,0.00014,27.11019]
[1777985820750,38.21,81268.06,51.8,-0.38179,0.00014,27.11019]
[1777985821098,38.21,81262.78,51.8,-0.38253,0.00014,27.12417]
[1777985825977,38.21,81260.8,51.8,-0.3828,0.00014,27.12933]
[1777985826482,38.21,81260.8,51.8,-0.3828,0.00014,27.12933]
[1777985826586,38.21,81261.78,51.8,-0.38266,0.00014,27.12668]
[1777985830508,38.2,81261.65,51.8,-0.38268,0.00014,27.12695]
[1777985830602,38.2,81261.51,51.8,-0.3827,0.00014,27.12725]
[1777985832108,38.2,81258.69,51.8,-0.38309,0.00014,27.1347]
[1777985834186,38.2,81257.08,51.8,-0.38332,0.00014,27.13889]
[1777985839226,38.2,81259.02,51.8,-0.38303,0.00014,27.13359]
[1777985840456,38.2,81259.02,51.8,-0.38303,0.00014,27.13359]
[1777985843072,38.2,81265.75,51.8,-0.38208,0.00014,27.11567]
[1777985843328,38.2,81265.75,51.8,-0.38208,0.00014,27.11567]
[1777985843615,38.2,81265.75,51.8,-0.38208,0.00014,27.11567]
[1777985845786,38.2,81266.39,51.8,-0.38199,0.00014,27.11392]
[1777985847941,38.2,81265.7,51.8,-0.38209,0.00014,27.11571]
[1777985853323,38.19,81258.96,51.8,-0.38302,0.00014,27.12981]
[1777985854568,38.19,81258.96,51.8,-0.38302,0.00014,27.12981]
[1777985856154,38.19,81255.92,51.8,-0.38344,0.00014,27.13774]
[1777985860403,38.19,81248.92,51.8,-0.38442,0.00014,27.15598]
[1777985860494,38.19,81249.18,51.8,-0.38438,0.00014,27.15522]
[1777985861313,38.19,81249.18,51.8,-0.38438,0.00014,27.15522]
[1777985862091,38.19,81255.02,51.8,-0.38356,0.00014,27.13988]
[1777985867366,38.18,81255.66,51.8,-0.38345,0.00014,27.13797]
[1777985867426,38.18,81255.96,51.8,-0.38341,0.00014,27.13714]
[1777985872585,38.18,81254.05,51.8,-0.38367,0.00014,27.14207]
[1777985878506,38.18,81255.36,51.8,-0.38348,0.00014,27.13846]
[1777985883541,38.18,81259.7,51.8,-0.38287,0.00014,27.12691]
[1777985888576,38.18,81260.36,51.8,-0.38277,0.00014,27.12509]
[1777985893617,38.17,81260.25,51.8,-0.38278,0.00014,27.12533]
[1777985899935,38.17,81260.31,51.8,-0.38277,0.00014,27.1251]
[1777985900014,38.17,81260.31,51.8,-0.38277,0.00014,27.1251]
[1777985905695,38.17,81260.46,51.8,-0.38274,0.00014,27.12454]
[1777985907768,38.17,81261.36,51.8,-0.38262,0.00014,27.12214]
[1777985909779,38.17,81261.76,51.8,-0.38256,0.00014,27.12103]
[1777985909858,38.17,81262.1,51.8,-0.38251,0.00014,27.12011]
[1777985915011,38.17,81267.57,51.8,-0.38172,0.00014,27.10177]
[1777985920800,38.16,81266.78,51.8,-0.38183,0.00014,27.10375]
[1777985925835,38.16,81267.77,51.8,-0.38168,0.00014,27.10099]
[1777985928565,38.16,81267.62,51.8,-0.3817,0.00014,27.10134]
[1777985928612,38.16,81267.62,51.8,-0.3817,0.00014,27.10134]
[1777985928637,38.16,81267.62,51.8,-0.3817,0.00014,27.10134]
[1777985928648,38.16,81267.62,51.8,-0.3817,0.00014,27.10134]
[1777985928665,38.16,81267.62,51.8,-0.3817,0.00014,27.10134]
[1777985928699,38.16,81267.62,51.8,-0.3817,0.00014,27.10134]
[1777985928859,38.16,81276.97,51.8,-0.38039,0.00014,27.07617]
[1777985929508,38.16,81276.97,51.8,-0.38039,0.00014,27.07617]
[1777985931058,38.16,81282.23,51.8,-0.37965,0.00014,27.06187]
[1777985931067,38.16,81282.23,51.8,-0.37965,0.00014,27.06187]
[1777985935752,38.16,81278.13,51.8,-0.38022,0.00014,27.07301]
[1777985940943,38.16,81273.11,51.8,-0.38093,0.00014,27.08653]
[1777985943185,38.16,81273.11,51.8,-0.38093,0.00014,27.08653]
[1777985943237,38.16,81273.11,51.8,-0.38093,0.00014,27.08653]
[1777985943252,38.16,81273.11,51.8,-0.38093,0.00014,27.08653]
[1777985943286,38.16,81273.11,51.8,-0.38093,0.00014,27.08653]
[1777985944794,38.16,81272.66,51.8,-0.38099,0.00014,27.08772]
[1777985950007,38.16,81267.78,51.8,-0.38167,0.00014,27.10069]
[1777985955041,38.16,81267.53,51.8,-0.3817,0.00014,27.10126]
[1777985956637,38.16,81267.53,51.8,-0.3817,0.00014,27.10126]
[1777985962090,38.15,81268.3,51.8,-0.38158,0.00014,27.09905]
[1777985966962,38.15,81267.69,51.8,-0.38166,0.00014,27.10061]
[1777985966984,38.15,81267.69,51.8,-0.38166,0.00014,27.10061]
[1777985966993,38.15,81267.69,51.8,-0.38166,0.00014,27.10061]
[1777985971088,38.15,81273.66,51.8,-0.38082,0.00014,27.0845]
[1777985972190,38.15,81275.09,51.8,-0.38061,0.00014,27.07698]
[1777985973615,38.15,81276.46,51.8,-0.38041,0.00014,27.07327]
[1777985978086,38.15,81276.64,51.8,-0.38039,0.00014,27.07275]
[1777985978113,38.15,81276.64,51.8,-0.38039,0.00014,27.07275]
[1777985978144,38.15,81276.64,51.8,-0.38039,0.00014,27.07275]
[1777985978217,38.15,81276.64,51.8,-0.38039,0.00014,27.07275]
[1777985978593,38.15,81276.64,51.8,-0.38039,0.00014,27.07275]
[1777985979177,38.15,81274.11,51.8,-0.38074,0.00014,27.07958]
[1777985979249,38.15,81274.11,51.8,-0.38074,0.00014,27.07958]
[1777985979378,38.15,81274.11,51.8,-0.38074,0.00014,27.07958]
[1777985979398,38.15,81274.11,51.8,-0.38074,0.00014,27.07958]
[1777985979807,38.15,81274.11,51.8,-0.38074,0.00014,27.07958]
[1777985980163,38.15,81271.55,51.8,-0.3811,0.00014,27.08647]
[1777985980631,38.15,81271.55,51.8,-0.3811,0.00014,27.08647]
[1777985990936,38.15,81266.02,51.8,-0.38187,0.00014,27.10113]
[1777985995976,38.14,81260.73,51.8,-0.38261,0.00014,27.11507]
[1777986001102,38.14,81261.25,51.8,-0.38253,0.00014,27.11354]
[1777986001117,38.14,81261.25,51.8,-0.38253,0.00014,27.11354]
[1777986001135,38.14,81261.25,51.8,-0.38253,0.00014,27.11354]
[1777986001168,38.14,81261.25,51.8,-0.38253,0.00014,27.11354]
[1777986001437,38.14,81261.25,51.8,-0.38253,0.00014,27.11354]
[1777986002451,38.14,81257.43,51.8,-0.38307,0.00014,27.12363]
[1777986003154,38.14,81258.95,51.8,-0.38285,0.00014,27.11957]
[1777986008669,38.14,81257.57,51.8,-0.38304,0.00014,27.12308]
[1777986009504,38.14,81258.15,51.8,-0.38295,0.00014,27.12148]
[1777986011578,38.14,81258.23,51.8,-0.38294,0.00014,27.12123]
[1777986012736,38.13,81257.97,51.8,-0.38297,0.00014,27.12186]
[1777986014342,38.13,81257.9,51.8,-0.38298,0.00014,27.12201]
[1777986014513,38.13,81257.9,51.8,-0.38298,0.00014,27.12201]
[1777986014631,38.13,81257.04,51.8,-0.3831,0.00014,27.12425]
[1777986016675,38.13,81252.03,51.8,-0.38381,0.00014,27.13741]
[1777986020140,38.13,81251.23,51.8,-0.38392,0.00014,27.13948]
[1777986021899,38.13,81249.89,51.8,-0.38411,0.00014,27.14299]
[1777986022640,38.13,81254.11,51.8,-0.38351,0.00014,27.13192]
[1777986024717,38.13,81258.8,51.8,-0.38285,0.00014,27.11953]
[1777986024741,38.13,81258.8,51.8,-0.38285,0.00014,27.11953]
[1777986024823,38.13,81258.8,51.8,-0.38285,0.00014,27.11953]
[1777986024926,38.13,81259.68,51.8,-0.38273,0.00014,27.1172]
[1777986025696,38.13,81259.68,51.8,-0.38273,0.00014,27.1172]
[1777986026447,38.13,81261.5,51.8,-0.38247,0.00014,27.11233]
[1777986026580,38.13,81261.5,51.8,-0.38247,0.00014,27.11233]
[1777986026717,38.13,81261.5,51.8,-0.38247,0.00014,27.11233]
[1777986029434,38.13,81261.93,51.8,-0.38241,0.00014,27.11113]
[1777986032373,38.13,81265.39,51.8,-0.3819,0.00014,27.09819]
[1777986035151,38.13,81266.09,51.8,-0.3818,0.00014,27.09625]
[1777986035524,38.13,81266.09,51.8,-0.3818,0.00014,27.09625]
[1777986038418,38.13,81261.58,51.8,-0.38243,0.00014,27.10822]
[1777986039808,38.13,81261.96,51.8,-0.38238,0.00014,27.10716]
[1777986039906,38.13,81261.96,51.8,-0.38238,0.00014,27.10716]
[1777986039907,38.13,81261.96,51.8,-0.38238,0.00014,27.10716]
[1777986039911,38.13,81261.96,51.8,-0.38238,0.00014,27.10716]
[1777986039981,38.13,81261.96,51.8,-0.38238,0.00014,27.10716]
[1777986040197,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040211,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040279,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040283,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040420,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040638,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040701,38.13,81261.91,51.8,-0.38238,0.00014,27.10726]
[1777986040802,38.13,81272.73,51.8,-0.38086,0.00014,27.07825]
[1777986041319,38.13,81272.73,51.8,-0.38086,0.00014,27.07825]
[1777986041403,38.13,81272.73,51.8,-0.38086,0.00014,27.07825]
[1777986041441,38.13,81272.73,51.8,-0.38086,0.00014,27.07825]
[1777986041639,38.13,81272.73,51.8,-0.38086,0.00014,27.07825]
[1777986042361,38.13,81275.39,51.8,-0.38049,0.00014,27.07106]
[1777986042372,38.13,81275.39,51.8,-0.38049,0.00014,27.07106]
[1777986042408,38.13,81275.39,51.8,-0.38049,0.00014,27.07106]
[1777986044609,38.13,81276.78,51.8,-0.38029,0.00014,27.06728]
[1777986050720,38.13,81280.81,51.8,-0.37972,0.00014,27.05632]
[1777986053171,38.13,81281.46,51.8,-0.37963,0.00014,27.05456]
[1777986053813,38.13,81281.46,51.8,-0.37963,0.00014,27.05456]
[1777986053828,38.13,81281.46,51.8,-0.37963,0.00014,27.05456]
[1777986053869,38.13,81281.46,51.8,-0.37963,0.00014,27.05456]
[1777986056377,38.13,81289.29,51.8,-0.37853,0.00014,27.03313]
[1777986056492,38.13,81289.29,51.8,-0.37853,0.00014,27.03313]
[1777986060230,38.13,81289.04,51.8,-0.37857,0.00014,27.0339]
[1777986060231,38.13,81289.04,51.8,-0.37857,0.00014,27.0339]
[1777986062247,38.13,81291.33,51.8,-0.37825,0.00014,27.02763]
[1777986062275,38.13,81291.33,51.8,-0.37825,0.00014,27.02763]
[1777986064300,38.13,81294.02,51.8,-0.37788,0.00014,27.02024]
[1777986067081,38.13,81293.97,51.8,-0.37789,0.00014,27.02047]
[1777986069405,38.13,81294.38,51.8,-0.37783,0.00014,27.01939]
[1777986074891,38.13,81296.23,51.8,-0.37758,0.00014,27.01444]
[1777986078602,38.14,81296.43,51.8,-0.37756,0.00014,27.01398]
[1777986080635,38.14,81296.63,51.8,-0.37753,0.00014,27.01349]
[1777986080668,38.14,81296.63,51.8,-0.37753,0.00014,27.01349]
[1777986080817,38.14,81296.63,51.8,-0.37753,0.00014,27.01349]
[1777986081040,38.14,81296.63,51.8,-0.37753,0.00014,27.01349]
[1777986081065,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081262,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081309,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081331,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081606,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081644,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081660,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081991,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986082061,38.14,81311.32,51.8,-0.37548,0.00014,26.97238]
[1777986081967,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986082176,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986082366,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986082439,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986082584,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986082670,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986082746,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986083054,38.14,81363.71,51.8,-0.36817,0.00014,26.81982]
[1777986083151,38.14,81362.31,51.8,-0.36837,0.00014,26.82412]
[1777986083239,38.14,81362.31,51.8,-0.36837,0.00014,26.82412]
[1777986083390,38.14,81362.31,51.8,-0.36837,0.00014,26.82412]
[1777986083437,38.14,81362.31,51.8,-0.36837,0.00014,26.82412]
[1777986083569,38.14,81362.31,51.8,-0.36837,0.00014,26.82412]
[1777986084043,38.14,81367.59,51.8,-0.36765,0.00014,26.80844]
[1777986084332,38.14,81367.59,51.8,-0.36765,0.00014,26.80844]
[1777986084526,38.14,81367.59,51.8,-0.36765,0.00014,26.80844]
[1777986084740,38.14,81367.59,51.8,-0.36765,0.00014,26.80844]
[1777986084819,38.14,81367.59,51.8,-0.36765,0.00014,26.80844]
[1777986084890,38.14,81367.59,51.8,-0.36765,0.00014,26.80844]
[1777986085024,38.14,81378.72,51.8,-0.36611,0.00014,26.7748]
[1777986085248,38.14,81378.72,51.8,-0.36611,0.00014,26.7748]
[1777986086598,38.14,81381.2,51.8,-0.36576,0.00014,26.7672]
[1777986086676,38.14,81381.2,51.8,-0.36576,0.00014,26.7672]
[1777986086942,38.14,81381.2,51.8,-0.36576,0.00014,26.7672]
[1777986087001,38.14,81388.55,51.8,-0.36474,0.00014,26.74464]
[1777986087196,38.14,81388.55,51.8,-0.36474,0.00014,26.74464]
[1777986087712,38.14,81388.55,51.8,-0.36474,0.00014,26.74464]
[1777986087870,38.14,81388.55,51.8,-0.36474,0.00014,26.74464]
[1777986088558,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088697,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088779,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088860,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088866,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088873,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088921,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986088945,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986089023,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986089050,38.14,81392.22,51.8,-0.36423,0.00014,26.73332]
[1777986089522,38.14,81396.17,51.8,-0.36369,0.00014,26.72109]
[1777986089572,38.14,81396.17,51.8,-0.36369,0.00014,26.72109]
[1777986089773,38.14,81396.17,51.8,-0.36369,0.00014,26.72109]
[1777986089812,38.14,81396.17,51.8,-0.36369,0.00014,26.72109]
[1777986090268,38.14,81395.31,51.8,-0.36381,0.00014,26.72377]
[1777986090589,38.14,81395.31,51.8,-0.36381,0.00014,26.72377]
[1777986090765,38.14,81395.31,51.8,-0.36381,0.00014,26.72377]
[1777986090826,38.14,81395.31,51.8,-0.36381,0.00014,26.72377]
[1777986091193,38.14,81391.52,51.8,-0.36432,0.00014,26.73184]
[1777986091473,38.14,81391.52,51.8,-0.36432,0.00014,26.73184]
[1777986091601,38.14,81391.52,51.8,-0.36432,0.00014,26.73184]
[1777986092040,38.14,81375.82,51.8,-0.36649,0.00014,26.77995]
[1777986092404,38.14,81375.82,51.8,-0.36649,0.00014,26.77995]
[1777986092434,38.14,81375.82,51.8,-0.36649,0.00014,26.77995]
[1777986092943,38.14,81375.82,51.8,-0.36649,0.00014,26.77995]
[1777986093021,38.14,81375.82,51.8,-0.36649,0.00014,26.77995]
[1777986093047,38.14,81371.16,51.8,-0.36715,0.00014,26.79419]
[1777986093128,38.14,81371.16,51.8,-0.36715,0.00014,26.79419]
[1777986093261,38.14,81371.16,51.8,-0.36715,0.00014,26.79419]
[1777986095470,38.15,81372.05,51.8,-0.36703,0.00014,26.79163]
[1777986097024,38.15,81368.74,51.8,-0.36749,0.00014,26.8017]
[1777986097068,38.15,81368.74,51.8,-0.36749,0.00014,26.8017]
[1777986097080,38.15,81368.74,51.8,-0.36749,0.00014,26.8017]
[1777986097150,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097163,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097179,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097306,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097524,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097555,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097572,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097588,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097626,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097655,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097658,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097789,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097826,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097882,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986097885,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986098089,38.15,81372.59,51.8,-0.36696,0.00014,26.79016]
[1777986098079,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986098214,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986098248,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986098723,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986098787,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986098848,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986098871,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986099046,38.15,81373.34,51.8,-0.36685,0.00014,26.78786]
[1777986099068,38.15,81398.48,51.8,-0.36337,0.00014,26.71067]
[1777986099141,38.15,81398.48,51.8,-0.36337,0.00014,26.71067]
[1777986099200,38.15,81398.48,51.8,-0.36337,0.00014,26.71067]
[1777986099465,38.15,81398.48,51.8,-0.36337,0.00014,26.71067]
[1777986099939,38.15,81402.4,51.8,-0.36283,0.00014,26.69848]
[1777986101169,38.15,81404.44,51.8,-0.36255,0.00014,26.6921]
[1777986103570,38.15,81402.34,51.8,-0.36285,0.00014,26.69907]
[1777986103674,38.15,81402.34,51.8,-0.36285,0.00014,26.69907]
[1777986103896,38.15,81402.34,51.8,-0.36285,0.00014,26.69907]
[1777986104020,38.15,81402.34,51.8,-0.36285,0.00014,26.69907]
[1777986104303,38.15,81402.41,51.8,-0.36285,0.00014,26.69893]
[1777986104556,38.15,81402.41,51.8,-0.36285,0.00014,26.69893]
[1777986104933,38.15,81401.88,51.8,-0.36293,0.00014,26.70068]
[1777986105675,38.15,81401.88,51.8,-0.36293,0.00014,26.70068]
[1777986105723,38.16,81400.04,51.8,-0.36318,0.00014,26.70652]
[1777986107287,38.16,81399.54,51.8,-0.36325,0.00014,26.70807]
[1777986108069,38.16,81399.54,51.8,-0.36325,0.00014,26.70807]
[1777986108326,38.16,81403.4,51.8,-0.36272,0.00014,26.69607]
[1777986108491,38.16,81403.4,51.8,-0.36272,0.00014,26.69607]
[1777986108533,38.16,81403.4,51.8,-0.36272,0.00014,26.69607]
[1777986108674,38.16,81403.4,51.8,-0.36272,0.00014,26.69607]
[1777986108887,38.16,81403.4,51.8,-0.36272,0.00014,26.69607]
[1777986108952,38.16,81403.4,51.8,-0.36272,0.00014,26.69607]
[1777986109205,38.16,81404.65,51.8,-0.36255,0.00014,26.69222]
[1777986109897,38.16,81404.65,51.8,-0.36255,0.00014,26.69222]
[1777986109986,38.16,81404.65,51.8,-0.36255,0.00014,26.69222]
[1777986112005,38.16,81410.83,51.8,-0.3617,0.00014,26.67287]
[1777986113435,38.16,81416.43,51.8,-0.36093,0.00014,26.65528]
[1777986114662,38.16,81417.12,51.8,-0.36084,0.00014,26.65315]
[1777986115027,38.16,81417.12,51.8,-0.36084,0.00014,26.65315]
[1777986115067,38.16,81417.12,51.8,-0.36084,0.00014,26.65315]
[1777986117626,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986117632,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986117632,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986117678,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986117824,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986117972,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986118113,38.16,81423.92,51.8,-0.35991,0.00014,26.63167]
[1777986118245,38.16,81424.87,51.8,-0.35978,0.00014,26.62887]
[1777986118490,38.16,81424.87,51.8,-0.35978,0.00014,26.62887]
[1777986118535,38.16,81424.87,51.8,-0.35978,0.00014,26.62887]
[1777986119003,38.16,81424.87,51.8,-0.35978,0.00014,26.62887]
[1777986119034,38.16,81424.87,51.8,-0.35978,0.00014,26.62887]
[1777986119098,38.16,81424.87,51.8,-0.35978,0.00014,26.62887]
[1777986119016,38.16,81443.31,51.8,-0.35725,0.00014,26.56956]
[1777986119155,38.16,81443.31,51.8,-0.35725,0.00014,26.56956]
[1777986119576,38.16,81443.31,51.8,-0.35725,0.00014,26.56956]
[1777986119610,38.16,81443.31,51.8,-0.35725,0.00014,26.56956]
[1777986119840,38.16,81443.31,51.8,-0.35725,0.00014,26.56956]
[1777986119964,38.17,81451.43,51.8,-0.35614,0.00014,26.5432]
[1777986120580,38.17,81451.43,51.8,-0.35614,0.00014,26.5432]
[1777986120693,38.17,81451.43,51.8,-0.35614,0.00014,26.5432]
[1777986120798,38.17,81451.43,51.8,-0.35614,0.00014,26.5432]
[1777986120817,38.17,81451.43,51.8,-0.35614,0.00014,26.5432]
[1777986121152,38.17,81456.8,51.8,-0.35541,0.00014,26.52572]
[1777986121314,38.17,81456.8,51.8,-0.35541,0.00014,26.52572]
[1777986121356,38.17,81456.8,51.8,-0.35541,0.00014,26.52572]
[1777986121366,38.17,81456.8,51.8,-0.35541,0.00014,26.52572]
[1777986121524,38.17,81456.8,51.8,-0.35541,0.00014,26.52572]
[1777986121670,38.17,81456.8,51.8,-0.35541,0.00014,26.52572]
[1777986122153,38.17,81461.3,51.8,-0.3548,0.00014,26.51087]
[1777986122296,38.17,81461.3,51.8,-0.3548,0.00014,26.51087]
[1777986122536,38.17,81461.3,51.8,-0.3548,0.00014,26.51087]
[1777986123101,38.17,81461.3,51.8,-0.3548,0.00014,26.51087]
[1777986123461,38.17,81460.91,51.8,-0.35486,0.00014,26.5125]
[1777986123492,38.17,81460.91,51.8,-0.35486,0.00014,26.5125]
[1777986123737,38.17,81450.58,51.8,-0.35629,0.00014,26.54664]
[1777986124118,38.17,81450.58,51.8,-0.35629,0.00014,26.54664]
[1777986124775,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986125246,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986125394,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986125428,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986125657,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986125690,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986126081,38.18,81440.63,51.8,-0.35766,0.00014,26.57921]
[1777986126682,38.18,81438.81,51.8,-0.35791,0.00014,26.58525]
[1777986126760,38.18,81429.58,51.8,-0.35919,0.00014,26.61508]
[1777986127530,38.18,81429.58,51.8,-0.35919,0.00014,26.61508]
[1777986127706,38.18,81429.58,51.8,-0.35919,0.00014,26.61508]
[1777986127857,38.18,81429.58,51.8,-0.35919,0.00014,26.61508]
[1777986128276,38.18,81425.62,51.8,-0.35974,0.00014,26.62786]
[1777986128803,38.18,81425.62,51.8,-0.35974,0.00014,26.62786]
[1777986129088,38.18,81425.62,51.8,-0.35974,0.00014,26.62786]
[1777986129106,38.18,81425.62,51.8,-0.35974,0.00014,26.62786]
[1777986129846,38.18,81421.3,51.8,-0.36033,0.00014,26.6417]
[1777986129907,38.18,81421.3,51.8,-0.36033,0.00014,26.6417]
[1777986129957,38.18,81421.3,51.8,-0.36033,0.00014,26.6417]
[1777986130840,38.18,81418.61,51.8,-0.36071,0.00014,26.65032]
[1777986131282,38.18,81417.55,51.8,-0.36086,0.00014,26.65375]
[1777986132181,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986132405,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986132518,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986132600,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986132620,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986132633,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986133052,38.18,81416.41,51.8,-0.36102,0.00014,26.65743]
[1777986133193,38.19,81415.14,51.8,-0.36119,0.00014,26.6615]
[1777986133527,38.19,81415.14,51.8,-0.36119,0.00014,26.6615]
[1777986134016,38.19,81415.14,51.8,-0.36119,0.00014,26.6615]
[1777986134045,38.19,81411.29,51.8,-0.36173,0.00014,26.67375]
[1777986134214,38.19,81411.29,51.8,-0.36173,0.00014,26.67375]
[1777986134342,38.19,81411.29,51.8,-0.36173,0.00014,26.67375]
[1777986134486,38.19,81411.29,51.8,-0.36173,0.00014,26.67375]
[1777986134696,38.19,81411.29,51.8,-0.36173,0.00014,26.67375]
[1777986134705,38.19,81411.29,51.8,-0.36173,0.00014,26.67375]
[1777986135112,38.19,81392.45,51.8,-0.36433,0.00014,26.73252]
[1777986135555,38.19,81392.45,51.8,-0.36433,0.00014,26.73252]
[1777986135572,38.19,81392.45,51.8,-0.36433,0.00014,26.73252]
[1777986136586,38.19,81395.19,51.8,-0.36395,0.00014,26.72406]
[1777986136833,38.19,81395.19,51.8,-0.36395,0.00014,26.72406]
[1777986136958,38.19,81395.19,51.8,-0.36395,0.00014,26.72406]
[1777986136972,38.19,81395.19,51.8,-0.36395,0.00014,26.72406]
[1777986137149,38.19,81396.76,51.8,-0.36374,0.00014,26.71931]
[1777986137187,38.19,81396.76,51.8,-0.36374,0.00014,26.71931]
[1777986137851,38.19,81396.76,51.8,-0.36374,0.00014,26.71931]
[1777986137874,38.19,81396.76,51.8,-0.36374,0.00014,26.71931]
[1777986137899,38.19,81405.82,51.8,-0.36249,0.00014,26.69113]
[1777986138650,38.19,81405.82,51.8,-0.36249,0.00014,26.69113]
[1777986138835,38.19,81405.82,51.8,-0.36249,0.00014,26.69113]
[1777986138881,38.19,81405.82,51.8,-0.36249,0.00014,26.69113]
[1777986139069,38.19,81405.82,51.8,-0.36249,0.00014,26.69113]
[1777986139094,38.19,81405.82,51.8,-0.36249,0.00014,26.69113]
[1777986140102,38.19,81410.31,51.8,-0.36187,0.00014,26.67707]
[1777986139383,38.19,81422.33,51.8,-0.36022,0.00014,26.63909]
[1777986142404,38.19,81425.19,51.8,-0.35983,0.00014,26.63016]
[1777986143250,38.19,81425.19,51.8,-0.35983,0.00014,26.63016]
[1777986145858,38.19,81423.73,51.8,-0.36004,0.00014,26.63498]
[1777986146024,38.19,81423.73,51.8,-0.36004,0.00014,26.63498]
[1777986146086,38.19,81423.73,51.8,-0.36004,0.00014,26.63498]
[1777986146163,38.2,81423.06,51.8,-0.36014,0.00014,26.63727]
[1777986146498,38.2,81423.06,51.8,-0.36014,0.00014,26.63727]
[1777986147064,38.2,81423.06,51.8,-0.36014,0.00014,26.63727]
[1777986147510,38.2,81419.55,51.8,-0.36062,0.00014,26.64849]
[1777986151289,38.2,81418.6,51.8,-0.36076,0.00014,26.65171]
[1777986156638,38.2,81416.01,51.8,-0.36112,0.00014,26.65652]
[1777986157878,38.2,81417.87,51.8,-0.36086,0.00014,26.65071]
[1777986162051,38.21,81424.54,51.8,-0.35995,0.00014,26.6298]
[1777986162111,38.21,81424.54,51.8,-0.35995,0.00014,26.6298]
[1777986162212,38.21,81425.91,51.8,-0.35977,0.00014,26.62559]
[1777986162299,38.21,81425.91,51.8,-0.35977,0.00014,26.62559]
[1777986162521,38.21,81425.91,51.8,-0.35977,0.00014,26.62559]
[1777986162825,38.21,81425.91,51.8,-0.35977,0.00014,26.62559]
[1777986162876,38.21,81436.79,51.8,-0.35828,0.00014,26.5908]
[1777986164133,38.21,81444.37,51.8,-0.35724,0.00014,26.5664]
[1777986164284,38.21,81444.37,51.8,-0.35724,0.00014,26.5664]
[1777986164793,38.21,81444.37,51.8,-0.35724,0.00014,26.5664]
[1777986165084,38.21,81444.37,51.8,-0.35724,0.00014,26.5664]
[1777986165664,38.21,81447.8,51.8,-0.35678,0.00014,26.55536]
[1777986165748,38.21,81447.8,51.8,-0.35678,0.00014,26.55536]
[1777986166086,38.21,81447.8,51.8,-0.35678,0.00014,26.55536]
[1777986166573,38.21,81459.25,51.8,-0.35522,0.00014,26.51801]
[1777986171801,38.22,81464.5,51.8,-0.35452,0.00014,26.50133]
[1777986177655,38.24,81457.17,51.8,-0.35557,0.00014,26.52668]
[1777986179151,38.24,81457.17,51.8,-0.35557,0.00014,26.52668]
[1777986179294,38.24,81450.45,51.8,-0.3565,0.00014,26.54882]
[1777986180902,38.24,81445.62,51.8,-0.35716,0.00014,26.56469]
[1777986181683,38.24,81434.7,51.8,-0.35867,0.00014,26.60022]
[1777986182287,38.24,81434.7,51.8,-0.35867,0.00014,26.60022]
[1777986182383,38.24,81434.7,51.8,-0.35867,0.00014,26.60022]
[1777986182394,38.24,81434.7,51.8,-0.35867,0.00014,26.60022]
[1777986183419,38.24,81431.42,51.8,-0.35913,0.00014,26.61085]
[1777986186942,38.25,81423.43,51.8,-0.36024,0.00014,26.6366]
[1777986188952,38.25,81424.35,51.8,-0.36011,0.00014,26.63383]
[1777986189376,38.25,81424.0,51.8,-0.36017,0.00014,26.63507]
[1777986189515,38.25,81424.0,51.8,-0.36017,0.00014,26.63507]
[1777986189739,38.25,81415.84,51.8,-0.36129,0.00014,26.66088]
[1777986190568,38.25,81415.84,51.8,-0.36129,0.00014,26.66088]
[1777986190633,38.25,81415.84,51.8,-0.36129,0.00014,26.66088]
[1777986190648,38.25,81415.84,51.8,-0.36129,0.00014,26.66088]
[1777986190706,38.25,81415.84,51.8,-0.36129,0.00014,26.66088]
[1777986190803,38.25,81415.84,51.8,-0.36129,0.00014,26.66088]
[1777986190845,38.25,81407.74,51.8,-0.36241,0.00014,26.68635]
[1777986191376,38.25,81407.74,51.8,-0.36241,0.00014,26.68635]
[1777986191537,38.25,81407.74,51.8,-0.36241,0.00014,26.68635]
[1777986191548,38.25,81407.74,51.8,-0.36241,0.00014,26.68635]
[1777986191614,38.25,81407.74,51.8,-0.36241,0.00014,26.68635]
[1777986191767,38.25,81407.74,51.8,-0.36241,0.00014,26.68635]
[1777986191818,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986192347,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986192688,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986192824,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986192900,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986192918,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986193014,38.25,81398.14,51.8,-0.36373,0.00014,26.71625]
[1777986193041,38.26,81392.11,51.8,-0.36457,0.00014,26.73501]
[1777986193366,38.26,81392.11,51.8,-0.36457,0.00014,26.73501]
[1777986194955,38.26,81388.73,51.8,-0.36504,0.00014,26.74538]
[1777986195192,38.26,81387.62,51.8,-0.3652,0.00014,26.74894]
[1777986197992,38.26,81386.36,51.8,-0.36538,0.00014,26.75286]
[1777986202837,38.26,81383.3,51.8,-0.36582,0.00014,26.76257]
[1777986204168,38.26,81383.04,51.8,-0.36585,0.00014,26.76342]
[1777986204174,38.27,81393.41,51.8,-0.36442,0.00014,26.73176]
[1777986206263,38.27,81395.64,51.8,-0.36412,0.00014,26.72504]
[1777986206283,38.27,81395.64,51.8,-0.36412,0.00014,26.72504]
[1777986206314,38.27,81395.64,51.8,-0.36412,0.00014,26.72504]
[1777986207491,38.27,81397.78,51.8,-0.36383,0.00014,26.71852]
[1777986207864,38.27,81397.78,51.8,-0.36383,0.00014,26.71852]
[1777986207976,38.27,81397.78,51.8,-0.36383,0.00014,26.71852]
[1777986208013,38.27,81397.78,51.8,-0.36383,0.00014,26.71852]
[1777986208067,38.27,81408.81,51.8,-0.36231,0.00014,26.68426]
[1777986208482,38.27,81408.81,51.8,-0.36231,0.00014,26.68426]
[1777986208617,38.27,81408.81,51.8,-0.36231,0.00014,26.68426]
[1777986210308,38.27,81415.22,51.8,-0.36143,0.00014,26.66422]
[1777986214856,38.27,81421.01,51.8,-0.36063,0.00014,26.64248]
[1777986215090,38.27,81421.01,51.8,-0.36063,0.00014,26.64248]
[1777986215846,38.27,81421.01,51.8,-0.36063,0.00014,26.64254]
[1777986216934,38.27,81421.06,51.8,-0.36063,0.00014,26.64244]
[1777986217839,38.27,81421.48,51.8,-0.36057,0.00014,26.64117]
[1777986217881,38.27,81421.48,51.8,-0.36057,0.00014,26.64117]
[1777986217933,38.27,81421.48,51.8,-0.36057,0.00014,26.64117]
[1777986218162,38.27,81421.48,51.8,-0.36057,0.00014,26.64117]
[1777986218246,38.27,81421.48,51.8,-0.36057,0.00014,26.64117]
[1777986218262,38.27,81421.48,51.8,-0.36057,0.00014,26.64117]
[1777986218947,38.28,81440.29,51.8,-0.35799,0.00014,26.58123]
[1777986223983,38.28,81442.61,51.8,-0.3577,0.00014,26.57426]
[1777986226980,38.28,81442.62,51.8,-0.3577,0.00014,26.57445]
[1777986231545,38.29,81442.15,51.8,-0.35779,0.00014,26.57649]
[1777986232974,38.29,81441.35,51.8,-0.3579,0.00014,26.57917]
[1777986233011,38.29,81441.35,51.8,-0.3579,0.00014,26.57917]
[1777986233098,38.29,81441.35,51.8,-0.3579,0.00014,26.57917]
[1777986233294,38.29,81435.58,51.8,-0.3587,0.00014,26.59783]
[1777986233623,38.29,81435.58,51.8,-0.3587,0.00014,26.59783]
[1777986233690,38.29,81435.58,51.8,-0.3587,0.00014,26.59783]
[1777986234058,38.29,81421.53,51.8,-0.36063,0.00014,26.64265]
[1777986234739,38.29,81421.53,51.8,-0.36063,0.00014,26.64265]
[1777986236628,38.3,81425.57,51.8,-0.36008,0.00014,26.63001]
[1777986240193,38.3,81430.93,51.8,-0.35935,0.00014,26.61317]
[1777986246224,38.3,81428.01,51.8,-0.35977,0.00014,26.62291]
[1777986252179,38.31,81426.92,51.8,-0.35994,0.00014,26.6268]
[1777986254278,38.31,81423.01,51.8,-0.36048,0.00014,26.6394]
[1777986254312,38.31,81423.01,51.8,-0.36048,0.00014,26.6394]
[1777986255105,38.31,81423.01,51.8,-0.36048,0.00014,26.6394]
[1777986255184,38.31,81423.01,51.8,-0.36048,0.00014,26.6394]
[1777986255205,38.31,81415.32,51.8,-0.36154,0.00014,26.66369]
[1777986255365,38.31,81415.32,51.8,-0.36154,0.00014,26.66369]
[1777986255417,38.31,81415.32,51.8,-0.36154,0.00014,26.66369]
[1777986255489,38.31,81415.32,51.8,-0.36154,0.00014,26.66369]
[1777986260294,38.32,81418.61,51.8,-0.3611,0.00014,26.65354]
[1777986263242,38.32,81424.6,51.8,-0.36028,0.00014,26.63471]
[1777986263303,38.32,81424.6,51.8,-0.36028,0.00014,26.63471]
[1777986263376,38.32,81424.6,51.8,-0.36028,0.00014,26.63471]
[1777986263389,38.32,81424.6,51.8,-0.36028,0.00014,26.63471]
[1777986263511,38.32,81424.6,51.8,-0.36028,0.00014,26.63471]
[1777986263565,38.32,81424.6,51.8,-0.36028,0.00014,26.63471]
[1777986264426,38.32,81426.86,51.8,-0.35997,0.00014,26.62761]
[1777986264829,38.32,81426.86,51.8,-0.35997,0.00014,26.62761]
[1777986265409,38.32,81432.33,51.8,-0.35922,0.00014,26.61027]
[1777986266130,38.32,81432.33,51.8,-0.35922,0.00014,26.61027]
[1777986266213,38.32,81432.33,51.8,-0.35922,0.00014,26.61027]
[1777986266441,38.32,81434.72,51.8,-0.3589,0.00014,26.60276]
[1777986266543,38.32,81444.11,51.8,-0.35761,0.00014,26.5726]
[1777986270318,38.32,81450.84,51.8,-0.35671,0.00014,26.55122]
[1777986275354,38.33,81452.96,51.8,-0.35643,0.00014,26.54125]
[1777986280464,38.34,81456.85,51.8,-0.35592,0.00014,26.52909]
[1777986283859,38.34,81462.36,51.8,-0.35518,0.00014,26.51147]
[1777986286431,38.35,81470.98,51.8,-0.35403,0.00014,26.48368]
[1777986290800,38.36,81472.37,51.8,-0.35386,0.00014,26.4796]
[1777986291154,38.36,81472.37,51.8,-0.35386,0.00014,26.4796]
[1777986291191,38.36,81472.37,51.8,-0.35386,0.00014,26.4796]
[1777986292209,38.36,81467.35,51.8,-0.35456,0.00014,26.49653]
[1777986293283,38.36,81461.05,51.8,-0.35542,0.00014,26.51739]
[1777986295492,38.37,81459.32,51.8,-0.35567,0.00014,26.52334]
[1777986300532,38.37,81457.54,51.8,-0.35594,0.00014,26.52998]
[1777986302204,38.37,81457.54,51.8,-0.35594,0.00014,26.52998]
[1777986303015,38.38,81457.6,51.8,-0.35594,0.00014,26.53005]
[1777986303990,38.38,81463.57,51.8,-0.35514,0.00014,26.51067]
[1777986304114,38.38,81463.57,51.8,-0.35514,0.00014,26.51067]
[1777986304601,38.38,81463.75,51.8,-0.35512,0.00014,26.51021]
[1777986304676,38.38,81472.08,51.8,-0.35398,0.00014,26.48279]
[1777986305982,38.38,81472.08,51.8,-0.35398,0.00014,26.48279]
[1777986309063,38.39,81477.04,51.8,-0.35332,0.00014,26.46685]
[1777986311848,38.39,81476.15,51.8,-0.35347,0.00014,26.47035]
[1777986312084,38.39,81476.15,51.8,-0.35347,0.00014,26.47035]
[1777986312150,38.39,81476.15,51.8,-0.35347,0.00014,26.47035]
[1777986312170,38.39,81476.15,51.8,-0.35347,0.00014,26.47035]
[1777986312189,38.39,81476.15,51.8,-0.35347,0.00014,26.47035]
[1777986312265,38.4,81478.08,51.8,-0.35322,0.00014,26.46431]
[1777986312387,38.4,81478.08,51.8,-0.35322,0.00014,26.46431]
[1777986312518,38.4,81478.08,51.8,-0.35322,0.00014,26.46431]
[1777986312723,38.4,81487.45,51.8,-0.35194,0.00014,26.43306]
[1777986314662,38.4,81488.59,51.8,-0.35179,0.00014,26.42931]
[1777986315264,38.4,81488.59,51.8,-0.35179,0.00014,26.42931]
[1777986316541,38.4,81495.08,51.8,-0.35092,0.00014,26.4077]
[1777986318475,38.4,81497.34,51.8,-0.35062,0.00014,26.40033]
[1777986319585,38.4,81503.99,51.8,-0.34972,0.00014,26.37779]
[1777986320562,38.4,81506.05,51.8,-0.34945,0.00014,26.37089]
[1777986321771,38.41,81507.73,51.8,-0.34923,0.00014,26.36532]
[1777986322910,38.41,81508.3,51.8,-0.34915,0.00014,26.36338]
[1777986322915,38.41,81508.3,51.8,-0.34915,0.00014,26.36338]
[1777986323287,38.41,81508.3,51.8,-0.34915,0.00014,26.36338]
[1777986324094,38.41,81502.56,51.8,-0.34993,0.00014,26.3831]
[1777986324131,38.41,81502.56,51.8,-0.34993,0.00014,26.3831]
[1777986324143,38.41,81502.56,51.8,-0.34993,0.00014,26.3831]
[1777986324325,38.41,81494.46,51.8,-0.35103,0.00014,26.41061]
[1777986324690,38.41,81494.46,51.8,-0.35103,0.00014,26.41061]
[1777986324799,38.41,81494.46,51.8,-0.35103,0.00014,26.41061]
[1777986325153,38.41,81494.46,51.8,-0.35103,0.00014,26.41061]
[1777986325216,38.41,81485.61,51.8,-0.35224,0.00014,26.44054]
[1777986325995,38.41,81485.61,51.8,-0.35224,0.00014,26.44054]
[1777986326074,38.41,81485.61,51.8,-0.35224,0.00014,26.44054]
[1777986326136,38.41,81485.61,51.8,-0.35224,0.00014,26.44054]
[1777986326155,38.41,81485.61,51.8,-0.35224,0.00014,26.44054]
[1777986326184,38.41,81485.61,51.8,-0.35224,0.00014,26.44054]
[1777986326767,38.41,81481.92,51.8,-0.35275,0.00014,26.45307]
[1777986326896,38.41,81481.92,51.8,-0.35275,0.00014,26.45307]
[1777986326976,38.41,81481.92,51.8,-0.35275,0.00014,26.45307]
[1777986327164,38.41,81481.92,51.8,-0.35275,0.00014,26.45307]
[1777986327197,38.42,81464.91,51.8,-0.35507,0.00014,26.50945]
[1777986327768,38.42,81464.91,51.8,-0.35507,0.00014,26.50945]
[1777986327953,38.42,81464.91,51.8,-0.35507,0.00014,26.50945]
[1777986331353,38.42,81463.63,51.8,-0.35526,0.00014,26.51406]
[1777986331360,38.42,81463.63,51.8,-0.35526,0.00014,26.51406]
[1777986332450,38.42,81469.87,51.8,-0.3544,0.00014,26.49001]
[1777986338379,38.43,81473.61,51.8,-0.35393,0.00014,26.47862]
[1777986338820,38.43,81473.61,51.8,-0.35393,0.00014,26.47862]
[1777986339310,38.43,81473.61,51.8,-0.35393,0.00014,26.47862]
[1777986339478,38.44,81477.74,51.8,-0.35337,0.00014,26.46512]
[1777986339491,38.44,81477.74,51.8,-0.35337,0.00014,26.46512]
[1777986339807,38.44,81481.52,51.8,-0.35287,0.00014,26.45275]
[1777986340635,38.44,81481.52,51.8,-0.35287,0.00014,26.45275]
[1777986342717,38.44,81481.87,51.8,-0.35283,0.00014,26.45185]
[1777986348126,38.45,81486.29,51.8,-0.35226,0.00014,26.43786]
[1777986350348,38.45,81492.01,51.8,-0.35149,0.00014,26.41902]
[1777986353392,38.46,81495.98,51.8,-0.35097,0.00014,26.40608]
[1777986353899,38.46,81495.98,51.8,-0.35097,0.00014,26.40608]
[1777986353962,38.46,81495.98,51.8,-0.35097,0.00014,26.40608]
[1777986353975,38.46,81495.98,51.8,-0.35097,0.00014,26.40608]
[1777986356540,38.46,81500.11,51.8,-0.35042,0.00014,26.39247]
[1777986362197,38.46,81491.18,51.8,-0.35165,0.00014,26.42295]
[1777986363978,38.47,81502.39,51.8,-0.35014,0.00014,26.38551]
[1777986369014,38.47,81503.34,51.8,-0.35003,0.00014,26.38281]
[1777986372386,38.48,81497.06,51.8,-0.35089,0.00014,26.40432]
[1777986375607,38.48,81499.59,51.8,-0.35056,0.00014,26.39607]
[1777986375687,38.48,81499.59,51.8,-0.35056,0.00014,26.39607]
[1777986378022,38.48,81502.55,51.8,-0.35017,0.00014,26.38626]
[1777986379957,38.48,81508.98,51.8,-0.34931,0.00014,26.36466]
[1777986385607,38.49,81509.73,51.8,-0.34923,0.00013,26.36275]
[1777986389383,38.49,81509.18,51.8,-0.34932,0.00013,26.36496]
[1777986389496,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986389567,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986389626,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986389697,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986389703,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986389709,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986389731,38.5,81510.25,51.8,-0.34918,0.00013,26.36144]
[1777986390163,38.49,81516.37,51.8,-0.34835,0.00013,26.34053]
[1777986390869,38.49,81516.37,51.8,-0.34835,0.00013,26.34053]
[1777986390963,38.49,81516.37,51.8,-0.34835,0.00013,26.34053]
[1777986391135,38.49,81516.37,51.8,-0.34835,0.00013,26.34053]
[1777986391408,38.49,81512.95,51.8,-0.34879,0.00013,26.34846]
[1777986392149,38.49,81512.95,51.8,-0.34879,0.00013,26.34846]
[1777986392413,38.49,81513.15,51.8,-0.34877,0.00013,26.34777]
[1777986392624,38.49,81513.15,51.8,-0.34877,0.00013,26.34777]
[1777986392805,38.49,81513.15,51.8,-0.34877,0.00013,26.34777]
[1777986393200,38.49,81513.15,51.8,-0.34877,0.00013,26.34777]
[1777986393348,38.49,81513.15,51.8,-0.34877,0.00013,26.34777]
[1777986394191,38.5,81515.98,51.8,-0.34839,0.00013,26.33817]
[1777986394481,38.5,81515.98,51.8,-0.34839,0.00013,26.33817]
[1777986400233,38.5,81519.86,51.8,-0.34788,0.00013,26.32544]
[1777986401666,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986401676,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986401816,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986401967,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402057,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402075,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402123,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402156,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402241,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402325,38.5,81521.98,51.8,-0.3476,0.00013,26.31826]
[1777986402313,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986402562,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986402742,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986402827,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986402905,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986402932,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986403080,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986403377,38.5,81553.01,51.8,-0.34343,0.00013,26.21017]
[1777986403489,38.51,81545.48,51.8,-0.34447,0.00013,26.23761]
[1777986403560,38.51,81545.48,51.8,-0.34447,0.00013,26.23761]
[1777986403787,38.51,81545.48,51.8,-0.34447,0.00013,26.23761]
[1777986403827,38.51,81545.48,51.8,-0.34447,0.00013,26.23761]
[1777986404258,38.51,81545.48,51.8,-0.34447,0.00013,26.23761]
[1777986404263,38.52,81526.97,51.8,-0.34699,0.00013,26.30278]
[1777986404511,38.52,81526.97,51.8,-0.34699,0.00013,26.30278]
[1777986404931,38.52,81526.97,51.8,-0.34699,0.00013,26.30278]
[1777986405174,38.52,81526.97,51.8,-0.34699,0.00013,26.30278]
[1777986405816,38.53,81533.38,51.8,-0.34615,0.00013,26.2812]
[1777986406015,38.53,81533.38,51.8,-0.34615,0.00013,26.2812]
[1777986406196,38.53,81533.38,51.8,-0.34615,0.00013,26.2812]
[1777986406521,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986406673,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986406784,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986406801,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986406896,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986407260,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986407337,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986407341,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986407377,38.53,81534.55,51.8,-0.34599,0.00013,26.27714]
[1777986407602,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986407975,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986407987,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986408113,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986408291,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986408526,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986408545,38.53,81532.54,51.8,-0.34626,0.00013,26.28415]
[1777986408605,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986408703,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986408806,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986408912,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986408929,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409141,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409146,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409222,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409269,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409505,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409538,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409551,38.53,81534.15,51.8,-0.34605,0.00013,26.27857]
[1777986409400,38.53,81525.5,51.8,-0.34721,0.00013,26.30849]
[1777986409807,38.53,81525.5,51.8,-0.34721,0.00013,26.30849]
[1777986410002,38.53,81525.5,51.8,-0.34721,0.00013,26.30849]
[1777986410391,38.53,81525.5,51.8,-0.34721,0.00013,26.30849]
[1777986410382,38.53,81504.97,51.8,-0.34998,0.00013,26.37857]
[1777986411056,38.53,81504.97,51.8,-0.34998,0.00013,26.37857]
[1777986411391,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986411565,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986411964,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986412000,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986412151,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986412313,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986412383,38.53,81497.99,51.8,-0.35092,0.00014,26.40212]
[1777986412398,38.53,81477.81,51.8,-0.35366,0.00014,26.46943]
[1777986412493,38.53,81477.81,51.8,-0.35366,0.00014,26.46943]
[1777986412612,38.53,81477.81,51.8,-0.35366,0.00014,26.46943]
[1777986413405,38.55,81479.38,51.8,-0.35353,0.00014,26.46651]
[1777986413523,38.55,81479.38,51.8,-0.35353,0.00014,26.46651]
[1777986413564,38.55,81479.38,51.8,-0.35353,0.00014,26.46651]
[1777986413608,38.55,81479.38,51.8,-0.35353,0.00014,26.46651]
[1777986414579,38.55,81475.08,51.8,-0.35411,0.00014,26.48067]
[1777986414585,38.55,81475.08,51.8,-0.35411,0.00014,26.48067]
[1777986414629,38.55,81475.08,51.8,-0.35411,0.00014,26.48067]
[1777986414668,38.55,81475.08,51.8,-0.35411,0.00014,26.48067]
[1777986414816,38.55,81475.08,51.8,-0.35411,0.00014,26.48067]
[1777986415634,38.56,81472.19,51.8,-0.35452,0.00014,26.49044]
[1777986416860,38.56,81471.78,51.8,-0.35458,0.00014,26.49194]
[1777986417078,38.56,81471.78,51.8,-0.35458,0.00014,26.49194]
[1777986417683,38.56,81471.18,51.8,-0.35466,0.00014,26.49404]
[1777986418932,38.56,81470.33,51.8,-0.35478,0.00014,26.49696]
[1777986420218,38.56,81470.42,51.8,-0.35478,0.00014,26.49681]
[1777986420313,38.56,81470.42,51.8,-0.35478,0.00014,26.49681]
[1777986420830,38.56,81470.26,51.8,-0.3548,0.00014,26.49733]
[1777986421057,38.56,81470.26,51.8,-0.3548,0.00014,26.49733]
[1777986421059,38.56,81470.26,51.8,-0.3548,0.00014,26.49733]
[1777986421109,38.56,81470.26,51.8,-0.3548,0.00014,26.49733]
[1777986421187,38.56,81470.26,51.8,-0.3548,0.00014,26.49733]
[1777986421293,38.56,81470.26,51.8,-0.3548,0.00014,26.49733]
[1777986421328,38.57,81468.4,51.8,-0.35506,0.00014,26.50354]
[1777986422201,38.57,81468.4,51.8,-0.35506,0.00014,26.50354]
[1777986422273,38.57,81468.4,51.8,-0.35506,0.00014,26.50354]
[1777986422279,38.57,81468.4,51.8,-0.35506,0.00014,26.50354]
[1777986422433,38.57,81468.4,51.8,-0.35506,0.00014,26.50354]
[1777986422411,38.57,81479.63,51.8,-0.35354,0.00014,26.46673]
[1777986422503,38.57,81479.63,51.8,-0.35354,0.00014,26.46673]
[1777986422617,38.57,81479.63,51.8,-0.35354,0.00014,26.46673]
[1777986423091,38.57,81479.63,51.8,-0.35354,0.00014,26.46673]
[1777986423238,38.57,81487.91,51.8,-0.35242,0.00014,26.43935]
[1777986423805,38.57,81487.91,51.8,-0.35242,0.00014,26.43935]
[1777986423856,38.57,81487.91,51.8,-0.35242,0.00014,26.43935]
[1777986424593,38.57,81488.67,51.8,-0.35231,0.00014,26.43675]
[1777986427741,38.57,81498.85,51.8,-0.35094,0.00013,26.4028]
[1777986430748,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986430764,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986430800,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986430986,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431039,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431046,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431049,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431232,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431357,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431462,38.57,81498.11,51.8,-0.35104,0.00014,26.40541]
[1777986431429,38.57,81489.91,51.8,-0.35215,0.00014,26.43286]
[1777986431613,38.57,81489.91,51.8,-0.35215,0.00014,26.43286]
[1777986431751,38.57,81489.91,51.8,-0.35215,0.00014,26.43286]
[1777986432206,38.57,81489.91,51.8,-0.35215,0.00014,26.43286]
[1777986432329,38.57,81489.91,51.8,-0.35215,0.00014,26.43286]
[1777986432345,38.59,81464.05,51.8,-0.35573,0.00014,26.51988]
[1777986432806,38.59,81464.05,51.8,-0.35573,0.00014,26.51988]
[1777986433072,38.59,81464.05,51.8,-0.35573,0.00014,26.51988]
[1777986433232,38.59,81464.05,51.8,-0.35573,0.00014,26.51988]
[1777986433787,38.6,81460.92,51.8,-0.35618,0.00014,26.53068]
[1777986434564,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435633,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435697,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435752,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435763,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435777,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435874,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986435935,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986436210,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986436309,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986436469,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986436497,38.6,81458.05,51.8,-0.35658,0.00014,26.54015]
[1777986436619,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986436645,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986436650,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986436730,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986436738,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986436866,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986436889,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986437257,38.6,81457.81,51.8,-0.35661,0.00014,26.54103]
[1777986437298,38.6,81443.69,51.8,-0.35853,0.00014,26.58635]
[1777986437771,38.6,81443.69,51.8,-0.35853,0.00014,26.58635]
[1777986438986,38.6,81441.58,51.8,-0.35882,0.00014,26.59315]
[1777986439010,38.6,81441.58,51.8,-0.35882,0.00014,26.59315]
[1777986439210,38.6,81441.58,51.8,-0.35882,0.00014,26.59315]
[1777986439598,38.61,81441.02,51.8,-0.3589,0.00014,26.59499]
[1777986439755,38.61,81441.02,51.8,-0.3589,0.00014,26.59499]
[1777986445419,38.61,81441.58,51.8,-0.35884,0.00014,26.59346]
[1777986445537,38.61,81441.54,51.8,-0.35884,0.00014,26.59362]
[1777986445554,38.61,81441.54,51.8,-0.35884,0.00014,26.59362]
[1777986445647,38.61,81443.98,51.8,-0.35851,0.00014,26.58592]
[1777986447252,38.61,81443.98,51.8,-0.35851,0.00014,26.58592]
[1777986447351,38.61,81446.25,51.8,-0.35821,0.00014,26.5787]
[1777986447519,38.61,81446.25,51.8,-0.35821,0.00014,26.5787]
[1777986447538,38.61,81446.25,51.8,-0.35821,0.00014,26.5787]
[1777986448946,38.61,81448.46,51.8,-0.35791,0.00014,26.57166]
[1777986449834,38.61,81449.41,51.8,-0.35778,0.00014,26.56869]
[1777986449905,38.61,81449.41,51.8,-0.35778,0.00014,26.56869]
[1777986449919,38.61,81449.41,51.8,-0.35778,0.00014,26.56869]
[1777986449939,38.61,81449.41,51.8,-0.35778,0.00014,26.56869]
[1777986450059,38.61,81449.41,51.8,-0.35778,0.00014,26.56869]
[1777986450217,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451040,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451102,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451109,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451278,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451288,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451441,38.61,81449.23,51.8,-0.35781,0.00014,26.56933]
[1777986451409,38.61,81456.77,51.8,-0.35677,0.00014,26.5414]
[1777986451529,38.61,81456.77,51.8,-0.35677,0.00014,26.5414]
[1777986452061,38.61,81456.77,51.8,-0.35677,0.00014,26.5414]
[1777986452101,38.61,81466.16,51.8,-0.35549,0.00014,26.51099]
[1777986454515,38.61,81470.06,51.8,-0.35496,0.00014,26.49825]
[1777986454530,38.61,81470.06,51.8,-0.35496,0.00014,26.49825]
[1777986456314,38.61,81480.07,51.8,-0.35361,0.00014,26.46545]
[1777986458250,38.61,81484.22,51.8,-0.35304,0.00014,26.45176]
[1777986459235,38.61,81483.01,51.8,-0.35321,0.00014,26.45577]
[1777986459337,38.61,81483.01,51.8,-0.35321,0.00014,26.45577]
[1777986459397,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986459556,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986459657,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986459755,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986459875,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986459922,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986460375,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986460466,38.61,81485.81,51.8,-0.35283,0.00014,26.44654]
[1777986460440,38.61,81519.33,51.8,-0.34831,0.00013,26.33394]
[1777986460623,38.61,81519.33,51.8,-0.34831,0.00013,26.33394]
[1777986460667,38.61,81519.33,51.8,-0.34831,0.00013,26.33394]
[1777986460860,38.61,81519.33,51.8,-0.34831,0.00013,26.33394]
[1777986460948,38.61,81519.33,51.8,-0.34831,0.00013,26.33394]
[1777986461181,38.61,81536.99,51.8,-0.34594,0.00013,26.27312]
[1777986461849,38.61,81539.5,51.8,-0.3456,0.00013,26.2644]
[1777986462838,38.61,81539.5,51.8,-0.3456,0.00013,26.2644]
[1777986463096,38.61,81539.5,51.8,-0.3456,0.00013,26.2644]
[1777986463130,38.61,81539.5,51.8,-0.3456,0.00013,26.2644]
[1777986463187,38.61,81539.5,51.8,-0.3456,0.00013,26.2644]
[1777986463255,38.61,81539.5,51.8,-0.3456,0.00013,26.2644]
[1777986464501,38.61,81538.66,51.8,-0.34571,0.00013,26.26733]
[1777986465908,38.61,81541.44,51.8,-0.34534,0.00013,26.25773]
[1777986466678,38.61,81535.06,51.8,-0.3462,0.00013,26.27988]
[1777986466888,38.61,81535.06,51.8,-0.3462,0.00013,26.27988]
[1777986467097,38.61,81535.06,51.8,-0.3462,0.00013,26.27988]
[1777986468267,38.61,81537.2,51.8,-0.34591,0.00013,26.27252]
[1777986468515,38.61,81537.84,51.8,-0.34583,0.00013,26.27033]
[1777986469003,38.61,81537.84,51.8,-0.34583,0.00013,26.27033]
[1777986470396,38.61,81533.85,51.8,-0.34637,0.00013,26.28418]
[1777986470643,38.61,81531.01,51.8,-0.34675,0.00013,26.29399]
[1777986471165,38.61,81531.01,51.8,-0.34675,0.00013,26.29399]
[1777986472119,38.61,81530.39,51.8,-0.34683,0.00013,26.29613]
[1777986473192,38.61,81529.71,51.8,-0.34692,0.00013,26.29848]
[1777986473675,38.61,81530.43,51.8,-0.34683,0.00013,26.29601]
[1777986474401,38.61,81530.43,51.8,-0.34683,0.00013,26.29601]
[1777986475859,38.61,81539.53,51.8,-0.34561,0.00013,26.26456]
[1777986476663,38.61,81539.53,51.8,-0.34561,0.00013,26.26456]
[1777986478780,38.61,81535.22,51.8,-0.34618,0.00013,26.27951]
[1777986479963,38.61,81535.18,51.8,-0.34619,0.00013,26.27968]
[1777986480226,38.61,81535.18,51.8,-0.34619,0.00013,26.27968]
[1777986480680,38.61,81535.18,51.8,-0.34619,0.00013,26.27968]
[1777986480869,38.61,81534.85,51.8,-0.34624,0.00013,26.28085]
[1777986480909,38.61,81534.85,51.8,-0.34624,0.00013,26.28085]
[1777986481444,38.61,81534.85,51.8,-0.34624,0.00013,26.28085]
[1777986481466,38.61,81546.19,51.8,-0.34472,0.00013,26.24148]
[1777986481940,38.61,81546.19,51.8,-0.34472,0.00013,26.24148]
[1777986482349,38.61,81546.19,51.8,-0.34472,0.00013,26.24148]
[1777986482598,38.61,81550.87,51.8,-0.34409,0.00013,26.22513]
[1777986482602,38.61,81550.87,51.8,-0.34409,0.00013,26.22513]
[1777986482687,38.61,81550.87,51.8,-0.34409,0.00013,26.22513]
[1777986482823,38.61,81550.87,51.8,-0.34409,0.00013,26.22513]
[1777986482861,38.61,81550.87,51.8,-0.34409,0.00013,26.22513]
[1777986483192,38.61,81550.87,51.8,-0.34409,0.00013,26.22513]
[1777986483495,38.61,81572.54,51.8,-0.3412,0.00013,26.14858]
[1777986484164,38.61,81572.54,51.8,-0.3412,0.00013,26.14858]
[1777986484172,38.61,81572.54,51.8,-0.3412,0.00013,26.14858]
[1777986484325,38.61,81581.28,51.8,-0.34003,0.00013,26.11729]
[1777986484718,38.61,81581.28,51.8,-0.34003,0.00013,26.11729]
[1777986484757,38.61,81581.28,51.8,-0.34003,0.00013,26.11729]
[1777986484809,38.61,81581.28,51.8,-0.34003,0.00013,26.11729]
[1777986485449,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986485740,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986485823,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986485890,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986485961,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986486518,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986486520,38.61,81606.89,51.8,-0.33664,0.00013,26.02443]
[1777986486339,38.62,81620.94,51.8,-0.33478,0.00013,25.97275]
[1777986486875,38.62,81620.94,51.8,-0.33478,0.00013,25.97275]
[1777986487209,38.62,81620.94,51.8,-0.33478,0.00013,25.97275]
[1777986487277,38.62,81620.94,51.8,-0.33478,0.00013,25.97275]
[1777986487433,38.62,81620.94,51.8,-0.33478,0.00013,25.97275]
[1777986487460,38.62,81620.94,51.8,-0.33478,0.00013,25.97275]
[1777986487482,38.62,81601.28,51.8,-0.33738,0.00013,26.04509]
[1777986487654,38.62,81601.28,51.8,-0.33738,0.00013,26.04509]
[1777986487832,38.62,81601.28,51.8,-0.33738,0.00013,26.04509]
[1777986487964,38.62,81601.28,51.8,-0.33738,0.00013,26.04509]
[1777986488240,38.62,81601.28,51.8,-0.33738,0.00013,26.04509]
[1777986488439,38.62,81601.28,51.8,-0.33738,0.00013,26.04509]
[1777986488478,38.64,81589.87,51.8,-0.33899,0.00013,26.08915]
[1777986488557,38.64,81589.87,51.8,-0.33899,0.00013,26.08915]
[1777986488568,38.64,81589.87,51.8,-0.33899,0.00013,26.08915]
[1777986488785,38.64,81589.87,51.8,-0.33899,0.00013,26.08915]
[1777986489149,38.64,81589.87,51.8,-0.33899,0.00013,26.08915]
[1777986489432,38.64,81589.87,51.8,-0.33899,0.00013,26.08915]
[1777986489465,38.64,81589.07,51.8,-0.3391,0.00013,26.0923]
[1777986489563,38.64,81589.07,51.8,-0.3391,0.00013,26.0923]
[1777986489574,38.64,81589.07,51.8,-0.3391,0.00013,26.0923]
[1777986489816,38.64,81589.07,51.8,-0.3391,0.00013,26.0923]
[1777986490297,38.64,81600.65,51.8,-0.33757,0.00013,26.05047]
[1777986491472,38.64,81600.65,51.8,-0.33757,0.00013,26.05047]
[1777986492712,38.65,81611.23,51.8,-0.33618,0.00013,26.01195]
[1777986493244,38.65,81611.23,51.8,-0.33618,0.00013,26.01195]
[1777986493282,38.65,81611.23,51.8,-0.33618,0.00013,26.01195]
[1777986494006,38.65,81614.12,51.8,-0.33579,0.00013,26.00128]
[1777986495202,38.65,81616.75,51.8,-0.33545,0.00013,25.9917]
[1777986496858,38.65,81622.15,51.8,-0.33474,0.00013,25.97181]
[1777986497244,38.65,81622.15,51.8,-0.33474,0.00013,25.97181]
[1777986497445,38.65,81622.15,51.8,-0.33474,0.00013,25.97181]
[1777986497491,38.65,81622.15,51.8,-0.33474,0.00013,25.97181]
[1777986497700,38.65,81619.98,51.8,-0.33503,0.00013,25.97992]
[1777986497904,38.65,81619.98,51.8,-0.33503,0.00013,25.97992]
[1777986498014,38.65,81619.98,51.8,-0.33503,0.00013,25.97992]
[1777986498435,38.65,81619.98,51.8,-0.33503,0.00013,25.97992]
[1777986498471,38.65,81601.67,51.8,-0.33745,0.00013,26.04725]
[1777986498669,38.65,81601.67,51.8,-0.33745,0.00013,26.04725]
[1777986498798,38.65,81601.67,51.8,-0.33745,0.00013,26.04725]
[1777986499529,38.65,81601.67,51.8,-0.33745,0.00013,26.04725]
[1777986500625,38.65,81596.56,51.8,-0.33815,0.00013,26.06634]
[1777986500813,38.65,81596.56,51.8,-0.33815,0.00013,26.06634]
[1777986500876,38.65,81596.56,51.8,-0.33815,0.00013,26.06634]
[1777986500946,38.65,81596.56,51.8,-0.33815,0.00013,26.06634]
[1777986501032,38.65,81596.56,51.8,-0.33815,0.00013,26.06634]
[1777986501044,38.66,81588.18,51.8,-0.33927,0.00013,26.09686]
[1777986502013,38.66,81588.18,51.8,-0.33927,0.00013,26.09686]
[1777986502129,38.66,81588.18,51.8,-0.33927,0.00013,26.09686]
[1777986502642,38.66,81585.16,51.8,-0.33967,0.00013,26.10792]
[1777986505637,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986505664,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986505684,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986505753,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986505866,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986505937,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986505967,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986506076,38.66,81588.8,51.8,-0.33921,0.00013,26.09528]
[1777986506080,38.66,81597.95,51.8,-0.338,0.00013,26.06233]
[1777986506964,38.66,81597.95,51.8,-0.338,0.00013,26.06233]
[1777986507030,38.66,81597.95,51.8,-0.338,0.00013,26.06233]
[1777986507236,38.66,81597.95,51.8,-0.338,0.00013,26.06233]
[1777986507504,38.66,81597.95,51.8,-0.338,0.00013,26.06233]
[1777986507524,38.66,81608.4,51.8,-0.33662,0.00013,26.02438]
[1777986507626,38.66,81608.4,51.8,-0.33662,0.00013,26.02438]
[1777986508077,38.66,81608.4,51.8,-0.33662,0.00013,26.02438]
[1777986508322,38.66,81630.32,51.8,-0.33372,0.00013,25.94345]
[1777986509088,38.66,81630.32,51.8,-0.33372,0.00013,25.94345]
[1777986509130,38.66,81630.32,51.8,-0.33372,0.00013,25.94345]
[1777986509239,38.66,81630.32,51.8,-0.33372,0.00013,25.94345]
[1777986510009,38.66,81632.58,51.8,-0.33342,0.00013,25.93501]
[1777986510058,38.66,81632.58,51.8,-0.33342,0.00013,25.93501]
[1777986510784,38.67,81630.63,51.8,-0.33368,0.00013,25.9424]
[1777986511329,38.67,81630.63,51.8,-0.33368,0.00013,25.9424]
[1777986512507,38.67,81622.87,51.8,-0.3347,0.00013,25.96756]
[1777986512675,38.67,81623.41,51.8,-0.33463,0.00013,25.96568]
[1777986513519,38.67,81623.41,51.8,-0.33463,0.00013,25.96568]
[1777986513700,38.67,81623.11,51.8,-0.33467,0.00013,25.96691]
[1777986513782,38.67,81623.11,51.8,-0.33467,0.00013,25.96691]
[1777986514016,38.67,81623.11,51.8,-0.33467,0.00013,25.96691]
[1777986514233,38.67,81623.11,51.8,-0.33467,0.00013,25.96691]
[1777986516728,38.67,81627.26,51.8,-0.33413,0.00013,25.95181]
[1777986517069,38.67,81627.26,51.8,-0.33413,0.00013,25.95181]
[1777986517911,38.67,81629.65,51.8,-0.33382,0.00013,25.94302]
[1777986519202,38.67,81630.02,51.8,-0.33378,0.00013,25.94174]
[1777986521202,38.68,81625.88,51.8,-0.33436,0.00013,25.95837]
[1777986521411,38.68,81625.88,51.8,-0.33436,0.00013,25.95837]
[1777986522518,38.71,81615.37,51.8,-0.33585,0.00013,26.00026]
[1777986523781,38.71,81615.07,51.8,-0.33589,0.00013,26.00137]
[1777986524338,38.71,81615.07,51.8,-0.33589,0.00013,26.00137]
[1777986524344,38.71,81615.07,51.8,-0.33589,0.00013,26.00137]
[1777986524537,38.71,81615.07,51.8,-0.33589,0.00013,26.00137]
[1777986524653,38.72,81607.73,51.8,-0.33689,0.00013,26.02921]
[1777986525315,38.72,81607.73,51.8,-0.33689,0.00013,26.02921]
[1777986528239,38.72,81618.4,51.8,-0.33549,0.00013,25.99029]
[1777986528901,38.72,81618.4,51.8,-0.33549,0.00013,25.99029]
[1777986529030,38.72,81618.4,51.8,-0.33549,0.00013,25.99029]
[1777986529528,38.72,81618.4,51.8,-0.33549,0.00013,25.99029]
[1777986530012,38.72,81619.84,51.8,-0.3353,0.00013,25.98504]
[1777986531122,38.72,81621.99,51.8,-0.33502,0.00013,25.97717]
[1777986532202,38.72,81624.17,51.8,-0.33473,0.00013,25.96918]
[1777986535534,38.73,81627.71,51.8,-0.33428,0.00013,25.95632]
[1777986535715,38.73,81628.65,51.8,-0.33416,0.00013,25.95302]
[1777986537050,38.73,81630.09,51.8,-0.33397,0.00013,25.94768]
[1777986537610,38.73,81629.26,51.8,-0.33408,0.00013,25.95085]
[1777986537773,38.73,81629.26,51.8,-0.33408,0.00013,25.95085]
[1777986540818,38.73,81630.19,51.8,-0.33397,0.00013,25.94771]
[1777986540825,38.73,81630.19,51.8,-0.33397,0.00013,25.94771]
[1777986540973,38.73,81630.19,51.8,-0.33397,0.00013,25.94771]
[1777986541150,38.73,81630.19,51.8,-0.33397,0.00013,25.94771]
[1777986541330,38.73,81637.92,51.8,-0.33295,0.00013,25.91903]
[1777986541892,38.73,81637.92,51.8,-0.33295,0.00013,25.91903]
[1777986542186,38.73,81637.92,51.8,-0.33295,0.00013,25.91903]
[1777986542242,38.73,81637.92,51.8,-0.33295,0.00013,25.91903]
[1777986542522,38.73,81637.92,51.8,-0.33295,0.00013,25.91903]
[1777986544321,38.73,81644.63,51.8,-0.33207,0.00013,25.89388]
[1777986544352,38.73,81644.63,51.8,-0.33207,0.00013,25.89388]
[1777986544356,38.73,81644.63,51.8,-0.33207,0.00013,25.89388]
[1777986544363,38.73,81644.63,51.8,-0.33207,0.00013,25.89388]
[1777986545105,38.73,81646.41,51.8,-0.33184,0.00013,25.88724]
[1777986545120,38.73,81646.41,51.8,-0.33184,0.00013,25.88724]
[1777986545147,38.73,81646.41,51.8,-0.33184,0.00013,25.88724]
[1777986546522,38.73,81650.63,51.8,-0.33129,0.00013,25.87142]
[1777986546686,38.73,81656.08,51.8,-0.33057,0.00013,25.8508]
[1777986547705,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547729,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547772,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547786,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547807,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547832,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547878,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986547949,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986548107,38.73,81657.85,51.8,-0.33034,0.00013,25.84409]
[1777986548380,38.73,81636.71,51.8,-0.33311,0.00013,25.92359]
[1777986549121,38.73,81636.71,51.8,-0.33311,0.00013,25.92359]
[1777986549401,38.73,81636.71,51.8,-0.33311,0.00013,25.92359]
[1777986549498,38.73,81636.71,51.8,-0.33311,0.00013,25.92359]
[1777986549857,38.73,81630.23,51.8,-0.33397,0.00013,25.94789]
[1777986550520,38.73,81630.23,51.8,-0.33397,0.00013,25.94789]
[1777986550554,38.73,81630.23,51.8,-0.33397,0.00013,25.94789]
[1777986550589,38.73,81630.23,51.8,-0.33397,0.00013,25.94789]
[1777986551401,38.74,81622.51,51.8,-0.335,0.00013,25.97676]
[1777986553061,38.74,81618.43,51.8,-0.33554,0.00013,25.99189]
[1777986553309,38.74,81618.43,51.8,-0.33554,0.00013,25.99189]
[1777986553401,38.74,81618.43,51.8,-0.33554,0.00013,25.99189]
[1777986554992,38.74,81615.33,51.8,-0.33596,0.00013,26.00346]
[1777986555250,38.74,81615.33,51.8,-0.33596,0.00013,26.00346]
[1777986556492,38.74,81610.29,51.8,-0.33662,0.00013,26.02185]
[1777986556551,38.74,81610.29,51.8,-0.33662,0.00013,26.02185]
[1777986557460,38.74,81608.25,51.8,-0.33689,0.00013,26.02936]
[1777986557558,38.74,81608.25,51.8,-0.33689,0.00013,26.02936]
[1777986557580,38.74,81608.25,51.8,-0.33689,0.00013,26.02936]
[1777986557555,38.74,81600.86,51.8,-0.33787,0.00013,26.0563]
[1777986557711,38.74,81600.86,51.8,-0.33787,0.00013,26.0563]
[1777986557795,38.74,81600.86,51.8,-0.33787,0.00013,26.0563]
[1777986557815,38.74,81600.86,51.8,-0.33787,0.00013,26.0563]
[1777986557860,38.74,81600.86,51.8,-0.33787,0.00013,26.0563]
[1777986558496,38.74,81600.86,51.8,-0.33787,0.00013,26.0563]
[1777986558574,38.74,81590.11,51.8,-0.3393,0.00013,26.09534]
[1777986559268,38.74,81590.11,51.8,-0.3393,0.00013,26.09534]
[1777986559272,38.74,81590.11,51.8,-0.3393,0.00013,26.09534]
[1777986559466,38.74,81590.11,51.8,-0.3393,0.00013,26.09534]
[1777986559637,38.74,81588.61,51.8,-0.3395,0.00013,26.10073]
[1777986559706,38.74,81588.61,51.8,-0.3395,0.00013,26.10073]
[1777986560470,38.74,81603.22,51.8,-0.33757,0.00013,26.04813]
[1777986560854,38.74,81603.22,51.8,-0.33757,0.00013,26.04813]
[1777986561089,38.74,81603.22,51.8,-0.33757,0.00013,26.04813]
[1777986563635,38.75,81605.89,51.8,-0.33723,0.00013,26.03875]
[1777986563647,38.75,81605.89,51.8,-0.33723,0.00013,26.03875]
[1777986568938,38.75,81608.3,51.8,-0.33692,0.00013,26.03024]
[1777986568979,38.75,81608.3,51.8,-0.33692,0.00013,26.03024]
[1777986569759,38.75,81604.7,51.8,-0.3374,0.00013,26.04338]
[1777986570171,38.75,81604.7,51.8,-0.3374,0.00013,26.04338]
[1777986572111,38.75,81601.22,51.8,-0.33785,0.00013,26.05251]
[1777986572471,38.75,81601.22,51.8,-0.33785,0.00013,26.05251]
[1777986572554,38.75,81609.5,51.8,-0.33676,0.00013,26.02238]
[1777986577589,38.75,81609.33,51.8,-0.33679,0.00013,26.02321]
[1777986577832,38.75,81609.33,51.8,-0.33679,0.00013,26.02321]
[1777986577857,38.75,81609.33,51.8,-0.33679,0.00013,26.02321]
[1777986579789,38.76,81601.25,51.8,-0.33786,0.00013,26.05287]
[1777986580474,38.76,81601.25,51.8,-0.33786,0.00013,26.05287]
[1777986580576,38.76,81601.25,51.8,-0.33786,0.00013,26.05287]
[1777986581012,38.76,81598.31,51.8,-0.33826,0.00013,26.06362]
[1777986581024,38.76,81598.31,51.8,-0.33826,0.00013,26.06362]
[1777986583145,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583195,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583232,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583271,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583413,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583447,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583532,38.76,81598.51,51.8,-0.33824,0.00013,26.0631]
[1777986583671,38.76,81598.57,51.8,-0.33823,0.00013,26.06288]
[1777986583984,38.76,81598.57,51.8,-0.33823,0.00013,26.06288]
[1777986584064,38.76,81610.58,51.8,-0.33664,0.00013,26.01926]
[1777986586570,38.76,81611.0,51.8,-0.33658,0.00013,26.01769]
[1777986586887,38.76,81611.71,51.8,-0.33649,0.00013,26.01505]
[1777986587453,38.76,81611.71,51.8,-0.33649,0.00013,26.01505]
[1777986588298,38.76,81605.06,51.8,-0.33737,0.00013,26.03929]
[1777986588443,38.76,81605.06,51.8,-0.33737,0.00013,26.03929]
[1777986588524,38.76,81605.06,51.8,-0.33737,0.00013,26.03929]
[1777986588590,38.76,81605.06,51.8,-0.33737,0.00013,26.03929]
[1777986588583,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986588661,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986588673,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986588761,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986588980,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986589040,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986589153,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986589184,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986589276,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986589382,38.76,81600.08,51.8,-0.33803,0.00013,26.05741]
[1777986589454,38.76,81592.54,51.8,-0.33903,0.00013,26.08482]
[1777986589967,38.76,81592.54,51.8,-0.33903,0.00013,26.08482]
[1777986590085,38.76,81592.54,51.8,-0.33903,0.00013,26.08482]
[1777986590231,38.76,81592.54,51.8,-0.33903,0.00013,26.08482]
[1777986590302,38.76,81574.19,51.8,-0.34147,0.00013,26.15058]
[1777986591336,38.76,81574.19,51.8,-0.34147,0.00013,26.15058]
[1777986593727,38.77,81574.81,51.8,-0.3414,0.00013,26.14872]
[1777986595991,38.77,81576.19,51.8,-0.34123,0.00013,26.14401]
[1777986601572,38.77,81574.69,51.8,-0.34144,0.00013,26.14981]
[1777986602344,38.77,81577.2,51.8,-0.34111,0.00013,26.14099]
[1777986602606,38.77,81577.2,51.8,-0.34111,0.00013,26.14099]
[1777986603570,38.77,81578.12,51.8,-0.34099,0.00013,26.13781]
[1777986603715,38.77,81575.31,51.8,-0.34137,0.00013,26.14789]
[1777986607003,38.78,81582.0,51.8,-0.34049,0.00013,26.12439]
[1777986608707,38.78,81586.29,51.8,-0.33993,0.00013,26.10927]
[1777986609202,38.78,81586.29,51.8,-0.33993,0.00013,26.10927]
[1777986609927,38.78,81585.86,51.8,-0.33999,0.00013,26.11092]
[1777986609938,38.78,81585.86,51.8,-0.33999,0.00013,26.11092]
[1777986610015,38.78,81585.86,51.8,-0.33999,0.00013,26.11092]
[1777986610492,38.78,81585.86,51.8,-0.33999,0.00013,26.11092]
[1777986610569,38.78,81585.86,51.8,-0.33999,0.00013,26.11092]
[1777986610554,38.78,81587.14,51.8,-0.33982,0.00013,26.10647]
[1777986611447,38.78,81587.14,51.8,-0.33982,0.00013,26.10647]
[1777986611630,38.78,81595.53,51.8,-0.33872,0.00013,26.07653]
[1777986612215,38.78,81595.53,51.8,-0.33872,0.00013,26.07653]
[1777986612238,38.78,81595.53,51.8,-0.33872,0.00013,26.07653]
[1777986612242,38.78,81595.53,51.8,-0.33872,0.00013,26.07653]
[1777986612305,38.78,81595.53,51.8,-0.33872,0.00013,26.07653]
[1777986612471,38.78,81595.53,51.8,-0.33872,0.00013,26.07653]
[1777986613459,38.78,81597.67,51.8,-0.33844,0.00013,26.06881]
[1777986613494,38.78,81597.67,51.8,-0.33844,0.00013,26.06881]
[1777986613656,38.78,81597.67,51.8,-0.33844,0.00013,26.06881]
[1777986613676,38.78,81605.07,51.8,-0.33746,0.00013,26.04213]
[1777986613688,38.78,81605.07,51.8,-0.33746,0.00013,26.04213]
[1777986613853,38.78,81605.07,51.8,-0.33746,0.00013,26.04213]
[1777986613952,38.78,81605.07,51.8,-0.33746,0.00013,26.04213]
[1777986614377,38.78,81605.07,51.8,-0.33746,0.00013,26.04213]
[1777986614850,38.78,81618.01,51.8,-0.33575,0.00013,25.99473]
[1777986615825,38.78,81618.01,51.8,-0.33575,0.00013,25.99473]
[1777986616453,38.78,81618.01,51.8,-0.33575,0.00013,25.99473]
[1777986616553,38.78,81618.01,51.8,-0.33575,0.00013,25.99473]
[1777986617868,38.78,81625.29,51.8,-0.33478,0.00013,25.96767]
[1777986618013,38.78,81625.29,51.8,-0.33478,0.00013,25.96767]
[1777986618445,38.78,81625.29,51.8,-0.33478,0.00013,25.96767]
[1777986618524,38.78,81628.47,51.8,-0.33436,0.00013,25.95581]
[1777986620079,38.78,81632.16,51.8,-0.33387,0.00013,25.94203]
[1777986623896,38.78,81635.88,51.8,-0.33337,0.00013,25.92787]
[1777986623980,38.78,81635.88,51.8,-0.33337,0.00013,25.92787]
[1777986624035,38.78,81635.88,51.8,-0.33337,0.00013,25.92787]
[1777986624048,38.78,81635.88,51.8,-0.33337,0.00013,25.92787]
[1777986624216,38.78,81635.88,51.8,-0.33337,0.00013,25.92787]
[1777986624377,38.78,81635.88,51.8,-0.33337,0.00013,25.92787]
[1777986624439,38.78,81635.47,51.8,-0.33342,0.00013,25.92933]
[1777986625622,38.78,81635.47,51.8,-0.33342,0.00013,25.92933]
[1777986625513,38.78,81610.95,51.8,-0.33665,0.00013,26.01978]
[1777986625693,38.78,81610.95,51.8,-0.33665,0.00013,26.01978]
[1777986627083,38.78,81603.64,51.8,-0.33762,0.00013,26.04649]
[1777986627286,38.78,81603.64,51.8,-0.33762,0.00013,26.04649]
[1777986627326,38.78,81594.33,51.8,-0.33886,0.00013,26.08025]
[1777986628121,38.78,81594.33,51.8,-0.33886,0.00013,26.08025]
[1777986628515,38.78,81588.86,51.8,-0.33958,0.00013,26.09995]
[1777986630252,38.78,81589.21,51.8,-0.33954,0.00013,26.0987]
[1777986632119,38.78,81586.84,51.8,-0.33985,0.00013,26.10714]
[1777986633463,38.78,81585.79,51.8,-0.33997,0.00013,26.10711]
[1777986633525,38.78,81585.93,51.8,-0.33995,0.00013,26.10658]
[1777986633713,38.78,81585.93,51.8,-0.33995,0.00013,26.10658]
[1777986633807,38.78,81585.93,51.8,-0.33995,0.00013,26.10658]
[1777986633819,38.78,81585.93,51.8,-0.33995,0.00013,26.10658]
[1777986635836,38.78,81578.04,51.8,-0.34101,0.00013,26.13498]
[1777986639089,38.78,81573.46,51.8,-0.34163,0.00013,26.15156]
[1777986639212,38.78,81573.46,51.8,-0.34163,0.00013,26.15156]
[1777986639212,38.78,81573.46,51.8,-0.34163,0.00013,26.15156]
[1777986639318,38.78,81573.46,51.8,-0.34163,0.00013,26.15156]
[1777986639766,38.78,81571.36,51.8,-0.34191,0.00013,26.15907]
[1777986639886,38.78,81571.36,51.8,-0.34191,0.00013,26.15907]
[1777986639941,38.78,81571.36,51.8,-0.34191,0.00013,26.15907]
[1777986640001,38.78,81571.36,51.8,-0.34191,0.00013,26.15907]
[1777986640475,38.78,81571.36,51.8,-0.34191,0.00013,26.15907]
[1777986640550,38.78,81588.91,51.8,-0.33958,0.00013,26.09667]
[1777986640982,38.78,81588.91,51.8,-0.33958,0.00013,26.09667]
[1777986641293,38.78,81588.91,51.8,-0.33958,0.00013,26.09667]
[1777986641435,38.78,81588.91,51.8,-0.33958,0.00013,26.09667]
[1777986641650,38.78,81588.91,51.8,-0.33958,0.00013,26.09667]
[1777986642763,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986642778,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986642791,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986642896,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986642994,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986643057,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986643171,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986643482,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986643563,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986643624,38.79,81590.56,51.8,-0.33937,0.00013,26.09093]
[1777986643626,38.79,81609.84,51.8,-0.33683,0.00013,26.02132]
[1777986644519,38.79,81633.6,51.8,-0.3337,0.00013,25.934]
[1777986645228,38.79,81633.6,51.8,-0.3337,0.00013,25.934]
[1777986645601,38.79,81633.6,51.8,-0.3337,0.00013,25.934]
[1777986645675,38.79,81625.21,51.8,-0.33479,0.00013,25.96478]
[1777986645993,38.79,81625.21,51.8,-0.33479,0.00013,25.96478]
[1777986646041,38.79,81625.21,51.8,-0.33479,0.00013,25.96478]
[1777986646129,38.79,81616.95,51.8,-0.33588,0.00013,25.99515]
[1777986647014,38.79,81616.95,51.8,-0.33588,0.00013,25.99515]
[1777986647074,38.79,81608.35,51.8,-0.33702,0.00013,26.02667]
[1777986648041,38.79,81608.35,51.8,-0.33702,0.00013,26.02667]
[1777986648117,38.79,81608.35,51.8,-0.33702,0.00013,26.02667]
[1777986648169,38.79,81608.35,51.8,-0.33702,0.00013,26.02667]
[1777986649322,38.79,81605.78,51.8,-0.33736,0.00013,26.03609]
[1777986649695,38.79,81628.02,51.8,-0.33442,0.00013,25.95432]
[1777986650733,38.79,81634.07,51.8,-0.33362,0.00013,25.93191]
[1777986652396,38.78,81636.28,51.8,-0.33333,0.00013,25.92348]
[1777986652887,38.78,81636.28,51.8,-0.33333,0.00013,25.92348]
[1777986653205,38.78,81635.97,51.8,-0.33336,0.00013,25.92456]
[1777986657754,38.78,81636.41,51.8,-0.3333,0.00013,25.92266]
[1777986657905,38.78,81636.41,51.8,-0.3333,0.00013,25.92266]
[1777986657970,38.78,81636.41,51.8,-0.3333,0.00013,25.92266]
[1777986658455,38.78,81636.41,51.8,-0.3333,0.00013,25.92266]
[1777986658457,38.78,81632.09,51.8,-0.33386,0.00013,25.93865]
[1777986660282,38.78,81633.41,51.8,-0.33369,0.00013,25.93373]
[1777986660799,38.78,81634.87,51.8,-0.3335,0.00013,25.92828]
[1777986662011,38.78,81635.97,51.8,-0.33335,0.00013,25.92416]
[1777986662891,38.78,81635.17,51.8,-0.33346,0.00013,25.92711]
[1777986662949,38.78,81635.17,51.8,-0.33346,0.00013,25.92711]
[1777986663839,38.78,81635.85,51.8,-0.33337,0.00013,25.92455]
[1777986665190,38.78,81635.78,51.8,-0.33337,0.00013,25.9248]
[1777986665230,38.78,81635.78,51.8,-0.33337,0.00013,25.9248]
[1777986669140,38.78,81628.16,51.8,-0.33438,0.00013,25.95318]
[1777986674245,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674438,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674474,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674506,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674572,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674593,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674696,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674720,38.78,81630.89,51.8,-0.33403,0.00013,25.94325]
[1777986674856,38.78,81629.81,51.8,-0.33417,0.00013,25.94729]
[1777986674869,38.78,81629.81,51.8,-0.33417,0.00013,25.94729]
[1777986674890,38.78,81629.81,51.8,-0.33417,0.00013,25.94729]
[1777986675691,38.78,81596.75,51.8,-0.33854,0.00013,26.06818]
[1777986675826,38.78,81596.75,51.8,-0.33854,0.00013,26.06818]
[1777986676325,38.79,81582.83,51.8,-0.34041,0.00013,26.11902]
[1777986678631,38.8,81581.66,51.8,-0.34059,0.00013,26.12399]
[1777986678634,38.8,81581.66,51.8,-0.34059,0.00013,26.12399]
[1777986678695,38.8,81581.67,51.8,-0.34059,0.00013,26.12391]
[1777986681573,38.8,81582.07,51.8,-0.34053,0.00013,26.12239]
[1777986682367,38.8,81591.42,51.8,-0.33929,0.00013,26.08884]
[1777986683364,38.8,81591.42,51.8,-0.33929,0.00013,26.08884]
[1777986683373,38.8,81595.36,51.8,-0.33877,0.00013,26.07462]
[1777986684773,38.8,81595.58,51.8,-0.33874,0.00013,26.07395]
[1777986684777,38.8,81595.58,51.8,-0.33874,0.00013,26.07395]
[1777986684789,38.8,81595.58,51.8,-0.33874,0.00013,26.07395]
[1777986684793,38.8,81595.58,51.8,-0.33874,0.00013,26.07395]
[1777986685388,38.8,81597.16,51.8,-0.33854,0.00013,26.0684]
[1777986688220,38.8,81597.36,51.8,-0.33851,0.00013,26.06772]
[1777986690371,38.8,81590.11,51.8,-0.33947,0.00013,26.09386]
[1777986690382,38.8,81590.11,51.8,-0.33947,0.00013,26.09386]
[1777986690423,38.8,81588.85,51.8,-0.33964,0.00013,26.09841]
[1777986691095,38.8,81588.85,51.8,-0.33964,0.00013,26.09841]
[1777986692230,38.8,81586.32,51.8,-0.33997,0.00013,26.10384]
[1777986692586,38.8,81586.32,51.8,-0.33997,0.00013,26.10384]
[1777986692619,38.8,81586.32,51.8,-0.33997,0.00013,26.10384]
[1777986692826,38.8,81585.73,51.8,-0.34005,0.00013,26.10609]
[1777986692858,38.8,81585.73,51.8,-0.34005,0.00013,26.10609]
[1777986695339,38.8,81580.46,51.8,-0.34076,0.00013,26.12513]
[1777986695981,38.81,81578.02,51.8,-0.34108,0.00013,26.13393]
[1777986696172,38.81,81578.02,51.8,-0.34108,0.00013,26.13393]
[1777986696325,38.81,81578.02,51.8,-0.34108,0.00013,26.13393]
[1777986696421,38.81,81578.02,51.8,-0.34108,0.00013,26.13393]
[1777986696723,38.81,81578.02,51.8,-0.34108,0.00013,26.13393]
[1777986696731,38.81,81578.02,51.8,-0.34108,0.00013,26.13393]
[1777986697471,38.81,81590.35,51.8,-0.33946,0.00013,26.09015]
[1777986698792,38.81,81597.31,51.8,-0.33854,0.00013,26.06523]
[1777986701150,38.81,81597.66,51.8,-0.3385,0.00013,26.06423]
[1777986701501,38.81,81598.92,51.8,-0.33834,0.00013,26.05984]
[1777986706535,38.81,81595.43,51.8,-0.3388,0.00013,26.07251]
[1777986706766,38.81,81595.43,51.8,-0.3388,0.00013,26.07251]
[1777986707435,38.81,81595.43,51.8,-0.3388,0.00013,26.07251]
[1777986707597,38.81,81595.43,51.8,-0.3388,0.00013,26.07251]
[1777986707715,38.81,81595.43,51.8,-0.3388,0.00013,26.07251]
[1777986708955,38.81,81587.56,51.8,-0.33985,0.00013,26.10078]
[1777986708968,38.81,81587.56,51.8,-0.33985,0.00013,26.10078]
[1777986708981,38.81,81587.56,51.8,-0.33985,0.00013,26.10078]
[1777986709557,38.81,81580.19,51.8,-0.34083,0.00013,26.12708]
[1777986710671,38.81,81580.19,51.8,-0.34083,0.00013,26.12708]
[1777986710770,38.82,81578.35,51.8,-0.34107,0.00013,26.13375]
[1777986710971,38.82,81578.35,51.8,-0.34107,0.00013,26.13375]
[1777986712599,38.82,81579.19,51.8,-0.34097,0.00013,26.1309]
[1777986717419,38.82,81579.59,51.8,-0.34093,0.00013,26.12997]
[1777986718364,38.82,81581.23,51.8,-0.34072,0.00013,26.12425]
[1777986718367,38.82,81581.23,51.8,-0.34072,0.00013,26.12425]
[1777986718620,38.82,81584.35,51.8,-0.34031,0.00013,26.11324]
[1777986723655,38.82,81583.99,51.8,-0.34036,0.00013,26.11468]
[1777986724624,38.82,81583.99,51.8,-0.34036,0.00013,26.11468]
[1777986724632,38.82,81583.99,51.8,-0.34036,0.00013,26.11468]
[1777986727221,38.83,81591.48,51.8,-0.33937,0.00013,26.088]
[1777986729435,38.83,81591.04,51.8,-0.33943,0.00013,26.08966]
[1777986729573,38.83,81591.04,51.8,-0.33943,0.00013,26.08966]
[1777986734732,38.83,81590.98,51.8,-0.33945,0.00013,26.09021]
[1777986736656,38.83,81590.46,51.8,-0.33952,0.00013,26.09214]
[1777986739559,38.84,81591.17,51.8,-0.33945,0.00013,26.0902]
[1777986742210,38.85,81590.22,51.8,-0.33961,0.00013,26.09463]
[1777986742332,38.85,81590.22,51.8,-0.33961,0.00013,26.09463]
[1777986742578,38.85,81590.22,51.8,-0.33961,0.00013,26.09463]
[1777986742704,38.85,81590.22,51.8,-0.33961,0.00013,26.09463]
[1777986747823,38.85,81592.72,51.8,-0.33929,0.00013,26.08599]
[1777986748856,38.85,81592.72,51.8,-0.33929,0.00013,26.08599]
[1777986756441,38.85,81591.54,51.8,-0.33944,0.00013,26.08678]
[1777986758503,38.86,81590.29,51.8,-0.33964,0.00013,26.09232]
[1777986760827,38.87,81590.26,51.8,-0.33969,0.00013,26.09375]
[1777986765949,38.9,81591.09,51.8,-0.33966,0.00013,26.09325]
[1777986766836,38.9,81591.09,51.8,-0.33966,0.00013,26.09325]
[1777986768296,38.9,81591.53,51.8,-0.33962,0.00013,26.09212]
[1777986768313,38.9,81591.53,51.8,-0.33962,0.00013,26.09212]
[1777986768376,38.9,81591.53,51.8,-0.33962,0.00013,26.09212]
[1777986768596,38.9,81591.53,51.8,-0.33962,0.00013,26.09212]
[1777986768971,38.91,81601.48,51.8,-0.33833,0.00013,26.05721]
[1777986774703,38.91,81607.39,51.8,-0.33757,0.00013,26.03647]
[1777986777337,38.92,81606.76,51.8,-0.33767,0.00013,26.039]
[1777986777365,38.92,81615.11,51.8,-0.33657,0.00013,26.00881]
[1777986778564,38.92,81615.11,51.8,-0.33657,0.00013,26.00881]
[1777986778666,38.92,81626.41,51.8,-0.33508,0.00013,25.96752]
[1777986782338,38.92,81626.24,51.8,-0.33511,0.00013,25.96822]
[1777986783064,38.92,81627.44,51.8,-0.33495,0.00013,25.96387]
[1777986786051,38.92,81632.25,51.8,-0.33432,0.00013,25.94623]
[1777986787871,38.92,81631.2,51.8,-0.33446,0.00013,25.95019]
[1777986793155,38.92,81628.71,51.8,-0.3348,0.00013,25.95974]
[1777986798190,38.93,81626.51,51.8,-0.3351,0.00013,25.96812]
[1777986799093,38.93,81626.51,51.8,-0.3351,0.00013,25.96812]
[1777986799415,38.93,81626.51,51.8,-0.3351,0.00013,25.96812]
[1777986804546,38.93,81624.62,51.8,-0.33536,0.00013,25.97529]
[1777986804555,38.93,81624.62,51.8,-0.33536,0.00013,25.97529]
[1777986804651,38.93,81624.62,51.8,-0.33536,0.00013,25.97529]
[1777986805788,38.93,81607.7,51.8,-0.33759,0.00013,26.03695]
[1777986806614,38.93,81607.7,51.8,-0.33759,0.00013,26.03695]
[1777986806695,38.93,81598.9,51.8,-0.33875,0.00013,26.06869]
[1777986807256,38.93,81598.9,51.8,-0.33875,0.00013,26.06869]
[1777986807574,38.93,81598.9,51.8,-0.33875,0.00013,26.06869]
[1777986807739,38.93,81598.9,51.8,-0.33875,0.00013,26.06869]
[1777986807774,38.93,81587.56,51.8,-0.34025,0.00013,26.1092]
[1777986808565,38.93,81587.56,51.8,-0.34025,0.00013,26.1092]
[1777986811651,38.93,81585.96,51.8,-0.34047,0.00013,26.11526]
[1777986812583,38.94,81581.81,51.8,-0.34103,0.00013,26.12719]
[1777986812594,38.94,81581.81,51.8,-0.34103,0.00013,26.12719]
[1777986812782,38.94,81581.81,51.8,-0.34103,0.00013,26.12719]
[1777986815752,38.97,81587.74,51.8,-0.34034,0.00013,26.10881]
[1777986815761,38.97,81587.74,51.8,-0.34034,0.00013,26.10881]
[1777986817410,38.98,81585.38,51.8,-0.34068,0.00013,26.11803]
[1777986823368,38.99,81580.87,51.8,-0.34132,0.00013,26.13524]
[1777986824684,38.99,81580.87,51.8,-0.34132,0.00013,26.13524]
[1777986826844,38.99,81577.92,51.8,-0.34172,0.00013,26.14578]
[1777986827055,38.99,81577.79,51.8,-0.34174,0.00013,26.14631]
[1777986827393,38.99,81585.45,51.8,-0.34073,0.00013,26.11934]
[1777986829875,38.99,81589.31,51.8,-0.34022,0.00013,26.10572]
[1777986833203,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833270,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833287,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833317,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833576,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833604,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833617,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833707,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833738,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833745,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833745,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833843,39.0,81592.67,51.8,-0.33979,0.00013,26.09412]
[1777986833855,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986833932,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986834220,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986834244,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986834489,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986834634,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986834798,39.0,81580.69,51.8,-0.34137,0.00013,26.13666]
[1777986834972,39.0,81579.4,51.8,-0.34155,0.00013,26.1413]
[1777986835642,39.0,81579.4,51.8,-0.34155,0.00013,26.1413]
[1777986835777,39.0,81579.4,51.8,-0.34155,0.00013,26.1413]
[1777986835844,39.0,81579.4,51.8,-0.34155,0.00013,26.1413]
[1777986836215,39.0,81578.82,51.8,-0.34163,0.00013,26.14347]
[1777986836534,39.0,81578.82,51.8,-0.34163,0.00013,26.14347]
[1777986836608,39.0,81578.82,51.8,-0.34163,0.00013,26.14347]
[1777986837227,39.0,81582.23,51.8,-0.34118,0.00013,26.13145]
[1777986838318,39.0,81584.83,51.8,-0.34084,0.00013,26.12233]
[1777986838365,39.0,81584.83,51.8,-0.34084,0.00013,26.12233]
[1777986838521,39.0,81584.83,51.8,-0.34084,0.00013,26.12233]
[1777986838552,39.0,81584.83,51.8,-0.34084,0.00013,26.12233]
[1777986838733,39.0,81584.83,51.8,-0.34084,0.00013,26.12233]
[1777986839089,39.0,81589.41,51.8,-0.34023,0.00013,26.10617]
[1777986839100,39.0,81589.41,51.8,-0.34023,0.00013,26.10617]
[1777986839112,39.0,81589.41,51.8,-0.34023,0.00013,26.10617]
[1777986839159,39.0,81589.41,51.8,-0.34023,0.00013,26.10617]
[1777986839243,39.0,81589.41,51.8,-0.34023,0.00013,26.10617]
[1777986839550,39.0,81589.41,51.8,-0.34023,0.00013,26.10617]
[1777986839636,39.0,81603.51,51.8,-0.33838,0.00013,26.05591]
[1777986840189,39.0,81603.51,51.8,-0.33838,0.00013,26.05591]
[1777986840756,39.0,81603.51,51.8,-0.33838,0.00013,26.05591]
[1777986841236,39.0,81606.73,51.8,-0.33796,0.00013,26.04442]
[1777986841354,39.0,81606.73,51.8,-0.33796,0.00013,26.04442]
[1777986842532,39.0,81607.68,51.8,-0.33783,0.00013,26.04106]
[1777986843337,39.0,81603.13,51.8,-0.33844,0.00013,26.05752]
[1777986843942,39.0,81605.45,51.8,-0.33813,0.00013,26.04927]
[1777986844018,39.0,81605.45,51.8,-0.33813,0.00013,26.04927]
[1777986844112,39.0,81605.45,51.8,-0.33813,0.00013,26.04927]
[1777986844450,39.0,81605.45,51.8,-0.33813,0.00013,26.04927]
[1777986844472,39.0,81605.45,51.8,-0.33813,0.00013,26.04927]
[1777986844603,39.0,81605.45,51.8,-0.33813,0.00013,26.04927]
[1777986848034,39.01,81609.65,51.8,-0.33759,0.00013,26.03446]
[1777986850385,39.01,81609.53,51.8,-0.33762,0.00013,26.03514]
[1777986853110,39.01,81610.2,51.8,-0.33754,0.00013,26.03318]
[1777986853850,39.01,81616.22,51.8,-0.33676,0.00013,26.01157]
[1777986858765,39.01,81612.12,51.8,-0.3373,0.00013,26.02639]
[1777986864661,39.01,81615.36,51.8,-0.33687,0.00013,26.01466]
[1777986864926,39.01,81615.36,51.8,-0.33687,0.00013,26.01466]
[1777986865500,39.01,81615.36,51.8,-0.33687,0.00013,26.01466]
[1777986865852,39.01,81615.36,51.8,-0.33687,0.00013,26.01466]
[1777986874893,39.01,81618.22,51.8,-0.33648,0.00013,26.0005]
[1777986882272,39.02,81618.22,51.8,-0.33648,0.00013,26.00058]
[1777986887373,39.02,81617.77,51.8,-0.33654,0.00013,26.00225]
[1777986892859,39.02,81617.75,51.8,-0.33654,0.00013,26.00238]
[1777986897894,39.02,81617.08,51.8,-0.33663,0.00013,26.00486]
[1777986901056,39.02,81615.37,51.8,-0.33686,0.00013,26.01107]
[1777986901670,39.02,81615.37,51.8,-0.33686,0.00013,26.01107]
[1777986901922,39.02,81623.99,51.8,-0.33573,0.00013,25.97976]
[1777986902947,39.02,81623.99,51.8,-0.33573,0.00013,25.97976]
[1777986903652,39.02,81625.07,51.8,-0.33558,0.00013,25.97582]
[1777986904945,39.02,81626.04,51.8,-0.33546,0.00013,25.97228]
[1777986904950,39.02,81626.04,51.8,-0.33546,0.00013,25.97228]
[1777986906320,39.01,81621.56,51.8,-0.33604,0.00013,25.98835]
[1777986907460,39.01,81620.67,51.8,-0.33615,0.00013,25.9916]
[1777986913403,39.01,81619.12,51.8,-0.33636,0.00013,25.9972]
[1777986913803,39.01,81619.12,51.8,-0.33636,0.00013,25.9972]
[1777986915770,39.01,81622.31,51.8,-0.33594,0.00013,25.98557]
[1777986917155,39.01,81623.85,51.8,-0.33573,0.00013,25.97993]
[1777986919359,39.01,81623.87,51.8,-0.33573,0.00013,25.97986]
[1777986923713,39.01,81621.41,51.8,-0.33605,0.00013,25.98882]
[1777986923719,39.01,81621.41,51.8,-0.33605,0.00013,25.98882]
[1777986924469,39.01,81621.32,51.8,-0.33607,0.00013,25.98915]
[1777986924688,39.01,81621.32,51.8,-0.33607,0.00013,25.98915]
[1777986925083,39.01,81607.94,51.8,-0.33782,0.00013,26.03759]
[1777986926963,39.01,81607.94,51.8,-0.33782,0.00013,26.03759]
[1777986928211,39.01,81595.97,51.8,-0.3394,0.00013,26.08053]
[1777986928503,39.01,81595.97,51.8,-0.3394,0.00013,26.08053]
[1777986928513,39.01,81595.97,51.8,-0.3394,0.00013,26.08053]
[1777986928763,39.01,81595.97,51.8,-0.3394,0.00013,26.08053]
[1777986928864,39.01,81592.34,51.8,-0.33988,0.00013,26.09344]
[1777986930217,39.02,81589.41,51.8,-0.34027,0.00013,26.10397]
[1777986930227,39.02,81589.41,51.8,-0.34027,0.00013,26.10397]
[1777986930535,39.02,81589.41,51.8,-0.34027,0.00013,26.10397]
[1777986930656,39.02,81589.41,51.8,-0.34027,0.00013,26.10397]
[1777986930739,39.02,81590.88,51.8,-0.34008,0.00013,26.09886]
[1777986932069,39.02,81597.4,51.8,-0.3392,0.00013,26.07193]
[1777986932136,39.02,81597.4,51.8,-0.33921,0.00013,26.07199]
[1777986933513,39.02,81597.4,51.8,-0.33921,0.00013,26.07199]
[1777986936079,39.02,81592.98,51.8,-0.3398,0.00013,26.08807]
[1777986937098,39.02,81592.99,51.8,-0.3398,0.00013,26.08814]
[1777986938142,39.02,81592.58,51.8,-0.33986,0.00013,26.0897]
[1777986939835,39.02,81592.59,51.8,-0.33986,0.00013,26.08977]
[1777986939995,39.02,81592.59,51.8,-0.33986,0.00013,26.08977]
[1777986942807,39.03,81588.39,51.8,-0.34043,0.00013,26.10497]
[1777986942810,39.03,81588.39,51.8,-0.34043,0.00013,26.10497]
[1777986946606,39.03,81584.92,51.8,-0.3409,0.00013,26.1176]
[1777986946951,39.03,81584.92,51.8,-0.3409,0.00013,26.1176]
[1777986946983,39.03,81584.92,51.8,-0.3409,0.00013,26.1176]
[1777986947030,39.03,81585.44,51.8,-0.34083,0.00013,26.11584]
[1777986947087,39.03,81585.44,51.8,-0.34083,0.00013,26.11584]
[1777986947244,39.03,81575.67,51.8,-0.34212,0.00013,26.15031]
[1777986948423,39.03,81575.67,51.8,-0.34212,0.00013,26.15031]
[1777986949111,39.03,81572.96,51.8,-0.34248,0.00013,26.15988]
[1777986949673,39.03,81572.96,51.8,-0.34248,0.00013,26.15988]
[1777986949770,39.03,81570.25,51.8,-0.34284,0.00013,26.16942]
[1777986950939,39.03,81570.25,51.8,-0.34284,0.00013,26.16942]
[1777986951038,39.03,81568.41,51.8,-0.34308,0.00013,26.17573]
[1777986951660,39.03,81568.41,51.8,-0.34308,0.00013,26.17573]
[1777986952725,39.03,81568.21,51.8,-0.34311,0.00013,26.17631]
[1777986954338,39.03,81565.86,51.8,-0.34341,0.00013,26.18425]
[1777986957952,39.02,81564.73,51.8,-0.34355,0.00013,26.18779]
[1777986958029,39.02,81564.73,51.8,-0.34355,0.00013,26.18779]
[1777986958186,39.02,81565.47,51.8,-0.34344,0.00013,26.18509]
[1777986958204,39.02,81565.47,51.8,-0.34344,0.00013,26.18509]
[1777986958500,39.02,81565.47,52.4,-0.34344,0.00013,26.18509]
[1777986958512,39.02,81565.47,52.4,-0.34344,0.00013,26.18509]
[1777986958521,39.02,81565.47,52.8,-0.34344,0.00013,26.18509]
[1777986958613,39.02,81565.47,52.8,-0.34344,0.00013,26.18509]
[1777986958702,39.02,81547.38,52.8,-0.34584,0.00013,26.24741]
[1777986959329,39.02,81536.95,52.8,-0.34722,0.00013,26.28301]
[1777986961306,39.02,81538.39,52.8,-0.34703,0.00013,26.27809]
[1777986961398,39.02,81538.39,52.8,-0.34703,0.00013,26.27809]
[1777986966511,39.02,81544.07,52.8,-0.34627,0.00013,26.25852]
[1777986967231,39.02,81540.22,52.8,-0.34678,0.00013,26.27162]
[1777986967283,39.02,81540.22,52.8,-0.34678,0.00013,26.27162]
[1777986967509,39.02,81540.22,52.8,-0.34678,0.00013,26.27162]
[1777986968599,39.02,81534.96,52.8,-0.34748,0.00013,26.28946]
[1777986969174,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986969405,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986969594,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986969677,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986969812,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986969914,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986969988,39.02,81531.78,52.8,-0.3479,0.00013,26.3002]
[1777986971633,39.02,81526.58,52.8,-0.34859,0.00013,26.31765]
[1777986972188,39.02,81521.64,52.8,-0.34924,0.00013,26.33417]
[1777986973611,39.02,81527.29,52.8,-0.34849,0.00013,26.31511]
[1777986974090,39.01,81527.91,52.8,-0.3484,0.00013,26.31295]
[1777986974254,39.01,81527.91,52.8,-0.3484,0.00013,26.31295]
[1777986974496,39.01,81527.91,52.8,-0.3484,0.00013,26.31295]
[1777986977220,39.0,81524.87,52.8,-0.34877,0.00013,26.32219]
[1777986979323,39.0,81525.66,52.8,-0.34866,0.00013,26.31939]
[1777986981420,39.0,81522.34,52.8,-0.3491,0.00013,26.3304]
[1777986981425,39.0,81522.34,52.8,-0.3491,0.00013,26.3304]
[1777986981428,39.0,81522.34,52.8,-0.3491,0.00013,26.3304]
[1777986981590,39.0,81522.34,52.8,-0.3491,0.00013,26.3304]
[1777986981813,39.0,81522.34,52.8,-0.3491,0.00013,26.3304]
[1777986983299,39.0,81526.42,52.8,-0.34855,0.00013,26.31654]
[1777986984171,38.99,81528.52,52.8,-0.34824,0.00013,26.30864]
[1777986984193,38.99,81528.52,52.8,-0.34824,0.00013,26.30864]
[1777986984367,38.99,81528.52,52.8,-0.34824,0.00013,26.30864]
[1777986984377,38.99,81528.52,52.8,-0.34824,0.00013,26.30864]
[1777986985242,38.98,81527.44,52.8,-0.34835,0.00013,26.31137]
[1777986985330,38.98,81527.44,52.8,-0.34835,0.00013,26.31137]
[1777986985423,38.98,81527.44,52.8,-0.34835,0.00013,26.31137]
[1777986985647,38.98,81527.44,52.8,-0.34835,0.00013,26.31137]
[1777986986338,38.98,81531.3,52.8,-0.34783,0.00013,26.29825]
[1777986986498,38.98,81531.3,52.8,-0.34783,0.00013,26.29825]
[1777986991554,38.98,81534.06,52.8,-0.34744,0.00013,26.28483]
[1777986992497,38.98,81534.06,52.8,-0.34744,0.00013,26.28483]
[1777986997595,38.97,81525.63,52.8,-0.34855,0.00013,26.31305]
[1777986998624,38.97,81525.63,52.8,-0.34855,0.00013,26.31305]
[1777987000899,38.97,81525.6,52.8,-0.34855,0.00013,26.31302]
[1777987002435,38.97,81522.59,52.8,-0.34895,0.00013,26.32302]
[1777987002439,38.97,81522.59,52.8,-0.34895,0.00013,26.32302]
[1777987002795,38.97,81530.84,52.8,-0.34785,0.00013,26.29511]
[1777987004157,38.97,81534.41,52.8,-0.34737,0.00013,26.28293]
[1777987004833,38.97,81534.41,52.8,-0.34737,0.00013,26.28293]
[1777987005171,38.97,81539.22,52.8,-0.34672,0.00013,26.26648]
[1777987005654,38.97,81541.41,52.8,-0.34643,0.00013,26.25894]
[1777987006190,38.97,81541.41,52.8,-0.34643,0.00013,26.25894]
[1777987006208,38.97,81541.41,52.8,-0.34643,0.00013,26.25894]
[1777987006716,38.97,81541.41,52.8,-0.34643,0.00013,26.25894]
[1777987006798,38.97,81543.18,52.8,-0.34619,0.00013,26.25278]
[1777987008836,38.97,81543.29,52.8,-0.34618,0.00013,26.25237]
[1777987009843,38.97,81542.5,52.8,-0.34628,0.00013,26.25504]
[1777987009896,38.97,81542.5,52.8,-0.34628,0.00013,26.25504]
[1777987010030,38.97,81542.5,52.8,-0.34628,0.00013,26.25504]
[1777987010040,38.97,81542.5,52.8,-0.34628,0.00013,26.25504]
[1777987010046,38.97,81545.06,52.8,-0.34594,0.00013,26.24625]
[1777987010093,38.97,81545.06,52.8,-0.34594,0.00013,26.24625]
[1777987010116,38.97,81545.06,52.8,-0.34594,0.00013,26.24625]
[1777987010178,38.97,81545.06,52.8,-0.34594,0.00013,26.24625]
[1777987010793,38.97,81545.06,52.8,-0.34594,0.00013,26.24625]
[1777987010804,38.97,81545.06,52.8,-0.34594,0.00013,26.24625]
[1777987012178,38.95,81553.45,52.8,-0.34476,0.00013,26.2156]
[1777987012250,38.95,81553.45,52.8,-0.34476,0.00013,26.2156]
[1777987013501,38.93,81554.67,52.8,-0.34454,0.00013,26.20973]
[1777987014652,38.93,81549.64,52.8,-0.3452,0.00013,26.22697]
[1777987016430,38.93,81561.39,52.8,-0.34363,0.00013,26.18596]
[1777987018026,38.93,81561.17,52.8,-0.34366,0.00013,26.18657]
[1777987018038,38.93,81561.17,52.8,-0.34366,0.00013,26.18657]
[1777987020358,38.92,81557.99,52.8,-0.34407,0.00013,26.19726]
[1777987022179,38.92,81554.22,52.8,-0.34456,0.00013,26.21008]
[1777987022202,38.92,81554.22,52.8,-0.34456,0.00013,26.21008]
[1777987027443,38.91,81546.64,52.8,-0.34554,0.00013,26.23555]
[1777987028133,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987028143,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987028440,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987028453,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987028714,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987028737,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987028914,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987029000,38.91,81546.63,52.8,-0.34554,0.00013,26.23543]
[1777987029095,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029171,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029279,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029366,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029421,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029527,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029562,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029597,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987029930,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987030075,38.91,81522.59,52.8,-0.34874,0.00013,26.31722]
[1777987030106,38.91,81516.94,52.8,-0.34949,0.00013,26.3362]
[1777987030813,38.91,81516.94,52.8,-0.34949,0.00013,26.3362]
[1777987030829,38.91,81520.96,52.8,-0.34895,0.00013,26.32262]
[1777987031569,38.91,81520.96,52.8,-0.34895,0.00013,26.32262]
[1777987031979,38.91,81520.96,52.8,-0.34895,0.00013,26.32262]
[1777987032026,38.91,81520.96,52.8,-0.34895,0.00013,26.32262]
[1777987032033,38.91,81520.96,52.8,-0.34895,0.00013,26.32262]
[1777987032291,38.91,81520.75,52.8,-0.34898,0.00013,26.32327]
[1777987032295,38.91,81520.75,52.8,-0.34898,0.00013,26.32327]
[1777987032317,38.91,81520.75,52.8,-0.34898,0.00013,26.32327]
[1777987032465,38.91,81520.75,52.8,-0.34898,0.00013,26.32327]
[1777987032842,38.91,81512.33,52.8,-0.3501,0.00013,26.35144]
[1777987033314,38.91,81512.33,52.8,-0.3501,0.00013,26.35144]
[1777987033333,38.91,81512.33,52.8,-0.3501,0.00013,26.35144]
[1777987033355,38.91,81512.33,52.8,-0.3501,0.00013,26.35144]
[1777987034060,38.91,81512.33,52.8,-0.3501,0.00013,26.35144]
[1777987034080,38.91,81512.33,52.8,-0.3501,0.00013,26.35144]
[1777987034090,38.91,81521.73,52.8,-0.34884,0.00013,26.31982]
[1777987035094,38.91,81521.73,52.8,-0.34884,0.00013,26.31982]
[1777987034856,38.9,81532.8,52.8,-0.34736,0.00013,26.28225]
[1777987035131,38.9,81532.8,52.8,-0.34736,0.00013,26.28225]
[1777987035175,38.9,81532.8,52.8,-0.34736,0.00013,26.28225]
[1777987037795,38.9,81525.66,52.8,-0.3483,0.00013,26.30611]
[1777987039086,38.9,81525.25,52.8,-0.34835,0.00013,26.30734]
[1777987039191,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039201,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039267,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039307,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039338,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039377,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039424,38.88,81524.78,52.8,-0.34835,0.00013,26.30715]
[1777987039892,38.86,81514.57,52.8,-0.34965,0.00013,26.33972]
[1777987040302,38.86,81514.57,52.8,-0.34965,0.00013,26.33972]
[1777987041394,38.86,81510.78,52.8,-0.35015,0.00013,26.35238]
[1777987042044,38.86,81510.78,52.8,-0.35015,0.00013,26.35238]
[1777987042100,38.86,81510.78,52.8,-0.35015,0.00013,26.35238]
[1777987042288,38.86,81506.67,52.8,-0.3507,0.00013,26.36606]
[1777987042471,38.86,81506.67,52.8,-0.3507,0.00013,26.36606]
[1777987044399,38.85,81506.51,52.8,-0.35069,0.00013,26.36571]
[1777987044402,38.85,81506.51,52.8,-0.35069,0.00013,26.36571]
[1777987046264,38.83,81505.63,52.8,-0.35074,0.00013,26.36674]
[1777987046991,38.83,81505.63,52.8,-0.35074,0.00013,26.36674]
[1777987047074,38.83,81505.63,52.8,-0.35074,0.00013,26.36674]
[1777987047089,38.83,81505.63,52.8,-0.35074,0.00013,26.36674]
[1777987047068,38.82,81506.63,52.8,-0.35058,0.00013,26.36255]
[1777987047412,38.82,81506.63,52.8,-0.35058,0.00013,26.36255]
[1777987047624,38.82,81506.63,52.8,-0.35058,0.00013,26.36255]
[1777987047949,38.81,81518.98,52.8,-0.34889,0.00013,26.32023]
[1777987049053,38.81,81518.98,52.8,-0.34889,0.00013,26.32023]
[1777987049074,38.81,81518.98,52.8,-0.34889,0.00013,26.32023]
[1777987049080,38.81,81518.98,52.8,-0.34889,0.00013,26.32023]
[1777987049242,38.79,81522.05,52.8,-0.34841,0.00013,26.30782]
[1777987049329,38.79,81522.05,52.8,-0.34841,0.00013,26.30782]
[1777987049640,38.79,81522.05,52.8,-0.34841,0.00013,26.30782]
[1777987051549,38.75,81525.1,52.8,-0.34787,0.00013,26.29389]
[1777987053049,38.74,81525.25,52.8,-0.34778,0.00013,26.28814]
[1777987053194,38.72,81525.41,52.8,-0.3477,0.00013,26.28616]
[1777987053224,38.72,81525.41,52.8,-0.3477,0.00013,26.28616]
[1777987053246,38.72,81525.41,52.8,-0.3477,0.00013,26.28616]
[1777987053608,38.72,81525.41,52.8,-0.3477,0.00013,26.28616]
[1777987054083,38.72,81525.41,52.8,-0.3477,0.00013,26.28616]
[1777987054115,38.7,81517.33,52.8,-0.34871,0.00013,26.31148]
[1777987054508,38.7,81517.33,52.8,-0.34871,0.00013,26.31148]
[1777987054519,38.7,81517.33,52.8,-0.34871,0.00013,26.31148]
[1777987054665,38.7,81517.33,52.8,-0.34871,0.00013,26.31148]
[1777987054997,38.7,81509.7,52.8,-0.34974,0.00013,26.33728]
[1777987055463,38.7,81509.7,52.8,-0.34974,0.00013,26.33728]
[1777987056070,38.7,81509.7,52.8,-0.34974,0.00013,26.33728]
[1777987056472,38.7,81506.06,52.8,-0.35023,0.00013,26.34952]
[1777987058091,38.7,81501.96,52.8,-0.35078,0.00013,26.36323]
[1777987058696,38.7,81502.33,52.8,-0.35073,0.00013,26.36194]
[1777987058759,38.7,81502.33,52.8,-0.35073,0.00013,26.36194]
[1777987060090,38.7,81500.22,52.8,-0.35101,0.00013,26.36894]
[1777987060160,38.69,81494.94,52.8,-0.35172,0.00013,26.38647]
[1777987060282,38.69,81494.94,52.8,-0.35172,0.00013,26.38647]
[1777987060609,38.69,81494.94,52.8,-0.35172,0.00013,26.38647]
[1777987062347,38.69,81494.02,52.8,-0.35183,0.00013,26.38939]
[1777987062816,38.69,81494.02,52.8,-0.35183,0.00013,26.38939]
[1777987063523,38.68,81493.56,52.8,-0.35186,0.00013,26.39004]
[1777987064525,38.67,81493.61,52.8,-0.35182,0.00013,26.38899]
[1777987067209,38.64,81501.52,52.8,-0.35066,0.00013,26.35997]
[1777987075139,38.63,81492.3,52.8,-0.35186,0.00014,26.38943]
[1777987079168,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080298,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080334,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080361,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080381,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080388,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080396,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987080794,38.6,81501.18,52.8,-0.35056,0.00014,26.35719]
[1777987081049,38.59,81504.34,52.8,-0.35011,0.00013,26.34578]
[1777987082656,38.56,81514.1,52.8,-0.34869,0.00013,26.30981]
[1777987084065,38.56,81514.1,52.8,-0.34869,0.00013,26.30981]
[1777987084947,38.55,81513.84,52.8,-0.34868,0.00013,26.30946]
[1777987085103,38.55,81513.84,52.8,-0.34868,0.00013,26.30946]
[1777987085129,38.54,81513.22,52.8,-0.34873,0.00013,26.31054]
[1777987085191,38.54,81513.22,52.8,-0.34873,0.00013,26.31054]
[1777987085358,38.54,81513.22,52.8,-0.34873,0.00013,26.31054]
[1777987085489,38.54,81513.22,52.8,-0.34873,0.00013,26.31054]
[1777987086529,38.53,81506.49,52.8,-0.3496,0.00014,26.33249]
[1777987086547,38.53,81494.32,52.8,-0.35125,0.00014,26.37351]
[1777987088231,38.53,81484.77,52.8,-0.35254,0.00014,26.40534]
[1777987090169,38.53,81480.14,52.8,-0.35316,0.00014,26.42064]
[1777987091105,38.53,81480.14,52.8,-0.35316,0.00014,26.42064]
[1777987092050,38.53,81479.36,52.8,-0.35326,0.00014,26.42306]
[1777987097294,38.46,81476.34,52.8,-0.35347,0.00014,26.42756]
[1777987101235,38.43,81474.95,52.8,-0.35356,0.00014,26.4295]
[1777987102472,38.42,81480.32,52.8,-0.35279,0.00014,26.4108]
[1777987102573,38.42,81488.11,52.8,-0.35173,0.00014,26.38469]
[1777987104126,38.42,81488.11,52.8,-0.35173,0.00014,26.38469]
[1777987104150,38.42,81488.11,52.8,-0.35173,0.00014,26.38469]
[1777987104189,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104228,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104255,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104292,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104346,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104365,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104470,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987104625,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987105032,38.41,81490.2,52.8,-0.35142,0.00014,26.37679]
[1777987105126,38.41,81481.09,52.8,-0.35265,0.00014,26.4072]
[1777987105651,38.41,81481.09,52.8,-0.35265,0.00014,26.4072]
[1777987105653,38.41,81481.09,52.8,-0.35265,0.00014,26.4072]
[1777987106415,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987106446,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987106636,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987106653,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987106677,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987106768,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987106799,38.41,81482.05,52.8,-0.35252,0.00014,26.40395]
[1777987107366,38.41,81495.16,52.8,-0.35073,0.00014,26.35983]
[1777987108232,38.41,81495.16,52.8,-0.35073,0.00014,26.35983]
[1777987108604,38.41,81495.16,52.8,-0.35073,0.00014,26.35983]
[1777987108619,38.41,81495.16,52.8,-0.35073,0.00014,26.35983]
[1777987108705,38.41,81495.16,52.8,-0.35073,0.00014,26.35983]
[1777987108942,38.41,81495.16,52.8,-0.35073,0.00014,26.35983]
[1777987109429,38.41,81496.26,52.8,-0.35058,0.00014,26.35604]
[1777987109797,38.41,81496.26,52.8,-0.35058,0.00014,26.35604]
[1777987109873,38.41,81483.2,52.8,-0.35235,0.00014,26.39988]
[1777987110397,38.41,81483.2,52.8,-0.35235,0.00014,26.39988]
[1777987112528,38.41,81479.81,52.8,-0.3528,0.00014,26.40739]
[1777987112532,38.41,81491.17,52.8,-0.35125,0.00014,26.3693]
[1777987115425,38.41,81498.49,52.8,-0.35025,0.00014,26.34442]
[1777987118343,38.4,81502.02,52.8,-0.34977,0.00014,26.33237]
[1777987118409,38.4,81502.02,52.8,-0.34977,0.00014,26.33237]
[1777987121383,38.4,81510.26,52.8,-0.34865,0.00014,26.30419]
[1777987126504,38.4,81506.82,52.8,-0.34911,0.00014,26.31593]
[1777987131539,38.4,81505.48,52.8,-0.34929,0.00014,26.32046]
[1777987132587,38.4,81505.48,52.8,-0.34929,0.00014,26.32046]
[1777987136610,38.4,81503.77,52.8,-0.34952,0.00014,26.32624]
[1777987139595,38.4,81493.64,52.8,-0.3509,0.00014,26.36052]
[1777987140276,38.4,81493.64,52.8,-0.3509,0.00014,26.36052]
[1777987140602,38.4,81481.35,52.8,-0.35257,0.00014,26.40173]
[1777987142784,38.4,81485.58,52.8,-0.35199,0.00014,26.38757]
[1777987144385,38.4,81488.14,52.8,-0.35164,0.00014,26.37887]
[1777987144888,38.4,81488.14,52.8,-0.35164,0.00014,26.37887]
[1777987145456,38.4,81487.6,52.8,-0.35171,0.00014,26.38063]
[1777987146945,38.4,81490.07,52.8,-0.35137,0.00014,26.37228]
[1777987150973,38.4,81485.25,52.8,-0.35202,0.00014,26.38825]
[1777987151001,38.4,81485.25,52.8,-0.35202,0.00014,26.38825]
[1777987153120,38.4,81487.57,52.8,-0.3517,0.00014,26.38036]
[1777987153127,38.4,81487.57,52.8,-0.3517,0.00014,26.38036]
[1777987153213,38.4,81487.57,52.8,-0.3517,0.00014,26.38036]
[1777987155216,38.39,81489.6,52.8,-0.35142,0.00014,26.37342]
[1777987157326,38.39,81484.73,52.8,-0.35208,0.00014,26.3896]
[1777987159336,38.39,81487.62,52.8,-0.35168,0.00014,26.37981]
[1777987159683,38.39,81487.62,52.8,-0.35168,0.00014,26.37981]
[1777987160065,38.39,81487.62,52.8,-0.35168,0.00014,26.37981]
[1777987164770,38.37,81500.24,52.8,-0.34989,0.00014,26.33513]
[1777987166383,38.37,81499.78,52.8,-0.34995,0.00014,26.33665]
[1777987166494,38.37,81499.78,52.8,-0.34995,0.00014,26.33665]
[1777987166617,38.37,81499.78,52.8,-0.34995,0.00014,26.33665]
[1777987167682,38.37,81497.28,52.8,-0.35029,0.00014,26.3451]
[1777987170583,38.37,81504.7,52.8,-0.34927,0.00014,26.31957]
[1777987170621,38.37,81504.7,52.8,-0.34927,0.00014,26.31957]
[1777987170749,38.37,81504.7,52.8,-0.34927,0.00014,26.31957]
[1777987171599,38.36,81506.88,52.8,-0.34897,0.00014,26.31197]
[1777987171935,38.36,81506.88,52.8,-0.34897,0.00014,26.31197]
[1777987172155,38.36,81506.88,52.8,-0.34897,0.00014,26.31197]
[1777987172165,38.36,81513.69,52.8,-0.34803,0.00014,26.28486]
[1777987173201,38.36,81513.69,52.8,-0.34803,0.00014,26.28486]
[1777987173204,38.36,81513.69,52.8,-0.34803,0.00014,26.28486]
[1777987173835,38.36,81519.19,52.8,-0.34726,0.00014,26.26509]
[1777987174243,38.36,81519.19,52.8,-0.34726,0.00014,26.26509]
[1777987174677,38.36,81519.19,52.8,-0.34726,0.00014,26.26509]
[1777987174984,38.36,81519.19,52.8,-0.34726,0.00014,26.26509]
[1777987177224,38.36,81524.63,52.8,-0.34652,0.00014,26.24629]
[1777987177403,38.36,81524.34,52.8,-0.34656,0.00014,26.24735]
[1777987177864,38.36,81525.12,52.8,-0.34646,0.00014,26.24468]
[1777987178452,38.36,81525.12,52.8,-0.34646,0.00014,26.24468]
[1777987178461,38.36,81525.12,52.8,-0.34646,0.00014,26.24468]
[1777987183490,38.36,81526.42,52.8,-0.34628,0.00014,26.23997]
[1777987187614,38.35,81526.05,52.8,-0.34632,0.00014,26.24106]
[1777987192969,38.35,81527.23,52.8,-0.34617,0.00014,26.23709]
[1777987196011,38.36,81527.91,52.8,-0.34608,0.00014,26.2348]
[1777987198404,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987198424,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987198505,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987198544,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987198624,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987198654,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987198851,38.35,81529.41,52.8,-0.34587,0.00014,26.22947]
[1777987199011,38.35,81540.22,52.8,-0.34441,0.00013,26.19148]
[1777987202697,38.35,81539.35,52.8,-0.34452,0.00013,26.1943]
[1777987202719,38.35,81539.35,52.8,-0.34452,0.00013,26.1943]
[1777987208078,38.35,81537.22,52.8,-0.34479,0.00014,26.20141]
[1777987210410,38.35,81537.57,52.8,-0.34474,0.00014,26.20004]
[1777987210414,38.35,81537.57,52.8,-0.34474,0.00014,26.20004]
[1777987217141,38.34,81537.5,52.8,-0.34473,0.00014,26.19982]
[1777987222176,38.34,81537.53,52.8,-0.34472,0.00014,26.19939]
[1777987224422,38.34,81537.53,52.8,-0.34472,0.00014,26.19939]
[1777987224484,38.34,81537.53,52.8,-0.34472,0.00014,26.19939]
[1777987224519,38.34,81537.53,52.8,-0.34472,0.00014,26.19939]
[1777987224528,38.34,81537.53,52.8,-0.34472,0.00014,26.19939]
[1777987225614,38.34,81531.49,52.8,-0.34552,0.00014,26.22039]
[1777987226203,38.34,81523.07,52.8,-0.34666,0.00014,26.24973]
[1777987230334,38.33,81519.53,52.8,-0.34714,0.00014,26.26181]
[1777987230339,38.33,81519.53,52.8,-0.34714,0.00014,26.26181]
[1777987231627,38.33,81519.17,52.8,-0.34717,0.00014,26.25924]
[1777987232478,38.33,81514.52,52.8,-0.34779,0.00014,26.27524]
[1777987232947,38.33,81514.52,52.8,-0.34779,0.00014,26.27524]
[1777987233253,38.33,81524.16,52.8,-0.34648,0.00014,26.24177]
[1777987233573,38.33,81524.16,52.8,-0.34648,0.00014,26.24177]
[1777987235835,38.33,81530.27,52.8,-0.34565,0.00014,26.22022]
[1777987239127,38.33,81530.49,52.8,-0.34561,0.00014,26.2192]
[1777987239128,38.33,81530.49,52.8,-0.34561,0.00014,26.2192]
[1777987239233,38.33,81530.49,52.8,-0.34561,0.00014,26.2192]
[1777987239390,38.33,81534.68,52.8,-0.34504,0.00014,26.20443]
[1777987245301,38.32,81540.99,52.8,-0.34418,0.00014,26.18185]
[1777987246406,38.32,81541.07,52.8,-0.34416,0.00014,26.18146]
[1777987247751,38.32,81545.29,52.8,-0.34359,0.00013,26.16647]
[1777987247766,38.32,81545.29,52.8,-0.34359,0.00013,26.16647]
[1777987247807,38.32,81545.29,52.8,-0.34359,0.00013,26.16647]
[1777987248687,38.32,81544.96,52.8,-0.34363,0.00013,26.16759]
[1777987248739,38.32,81544.96,52.9,-0.34363,0.00013,26.16759]
[1777987248763,38.32,81544.96,52.9,-0.34363,0.00013,26.16759]
[1777987248771,38.32,81544.96,52.9,-0.34363,0.00013,26.16759]
[1777987248872,38.32,81544.96,52.9,-0.34363,0.00013,26.16759]
[1777987249052,38.32,81544.96,52.9,-0.34363,0.00013,26.16759]
[1777987249117,38.32,81544.96,52.9,-0.34363,0.00013,26.16759]
[1777987249374,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249399,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249577,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249592,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249654,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249746,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249834,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987249981,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987250226,38.32,81597.52,52.9,-0.33657,0.00013,25.97718]
[1777987250318,38.32,81637.57,52.9,-0.33122,0.00013,25.82662]
[1777987250607,38.32,81637.57,52.9,-0.33122,0.00013,25.82662]
[1777987250760,38.32,81637.57,52.9,-0.33122,0.00013,25.82662]
[1777987250856,38.32,81637.57,52.9,-0.33122,0.00013,25.82662]
[1777987251075,38.32,81646.49,52.9,-0.33004,0.00013,25.7924]
[1777987251607,38.32,81646.49,52.9,-0.33004,0.00013,25.7924]
[1777987251882,38.32,81646.49,52.9,-0.33004,0.00013,25.7924]
[1777987252037,38.32,81646.49,52.9,-0.33004,0.00013,25.7924]
[1777987252152,38.32,81646.49,52.9,-0.33004,0.00013,25.7924]
[1777987252199,38.32,81646.49,52.9,-0.33004,0.00013,25.7924]
[1777987252285,38.32,81647.39,52.9,-0.32992,0.00013,25.789]
[1777987253161,38.32,81647.39,52.9,-0.32992,0.00013,25.789]
[1777987253194,38.32,81647.39,52.9,-0.32992,0.00013,25.789]
[1777987253235,38.32,81647.39,52.9,-0.32992,0.00013,25.789]
[1777987254437,38.32,81642.92,52.9,-0.33052,0.00013,25.80624]
[1777987254648,38.32,81642.92,52.9,-0.33052,0.00013,25.80624]
[1777987255041,38.32,81642.92,52.9,-0.33052,0.00013,25.80624]
[1777987255045,38.32,81642.92,52.9,-0.33052,0.00013,25.80624]
[1777987255306,38.32,81642.92,52.9,-0.33052,0.00013,25.80624]
[1777987256670,38.32,81645.28,52.9,-0.33021,0.00013,25.79745]
[1777987257544,38.32,81643.92,52.9,-0.33039,0.00013,25.80274]
[1777987257650,38.32,81643.92,52.9,-0.33039,0.00013,25.80274]
[1777987258806,38.32,81646.24,52.9,-0.33009,0.00013,25.79392]
[1777987258820,38.32,81646.24,52.9,-0.33009,0.00013,25.79392]
[1777987258842,38.32,81646.24,52.9,-0.33009,0.00013,25.79392]
[1777987259430,38.32,81646.54,52.9,-0.33005,0.00013,25.79284]
[1777987259440,38.32,81647.51,52.9,-0.32992,0.00013,25.78919]
[1777987261102,38.32,81647.51,52.9,-0.32992,0.00013,25.78919]
[1777987261121,38.32,81647.51,52.9,-0.32992,0.00013,25.78919]
[1777987261126,38.32,81647.51,52.9,-0.32992,0.00013,25.78919]
[1777987261471,38.32,81648.35,52.9,-0.32981,0.00013,25.78598]
[1777987262777,38.32,81649.92,52.9,-0.3296,0.00013,25.77994]
[1777987263018,38.32,81649.92,52.9,-0.3296,0.00013,25.77994]
[1777987263468,38.32,81658.88,52.9,-0.32841,0.00013,25.74516]
[1777987268542,38.32,81662.54,52.9,-0.32792,0.00013,25.73064]
[1777987268564,38.32,81662.54,52.9,-0.32792,0.00013,25.73064]
[1777987269568,38.32,81662.02,52.9,-0.32798,0.00013,25.7326]
[1777987269602,38.32,81662.02,52.9,-0.32798,0.00013,25.7326]
[1777987271317,38.32,81656.75,52.9,-0.32868,0.00013,25.75297]
[1777987272903,38.32,81660.03,52.9,-0.32824,0.00013,25.74013]
[1777987273092,38.32,81660.03,52.9,-0.32824,0.00013,25.74013]
[1777987274367,38.32,81663.02,52.9,-0.32784,0.00013,25.72837]
[1777987277322,38.32,81662.06,52.9,-0.32796,0.00013,25.73199]
[1777987279199,38.32,81656.49,52.9,-0.3287,0.00013,25.75348]
[1777987281797,38.31,81652.61,52.9,-0.32921,0.00013,25.76828]
[1777987282258,38.31,81652.61,52.9,-0.32921,0.00013,25.76828]
[1777987283434,38.31,81646.43,52.9,-0.33002,0.00013,25.79192]
[1777987283848,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987284525,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987284567,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987284705,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987284739,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987284780,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987285188,38.31,81646.52,52.9,-0.33001,0.00013,25.79149]
[1777987285596,38.31,81640.74,52.9,-0.33078,0.00013,25.81375]
[1777987285658,38.31,81640.74,52.9,-0.33078,0.00013,25.81375]
[1777987285704,38.31,81640.74,52.9,-0.33078,0.00013,25.81375]
[1777987285723,38.31,81640.74,52.9,-0.33078,0.00013,25.81375]
[1777987285730,38.31,81640.74,52.9,-0.33078,0.00013,25.81375]
[1777987286048,38.31,81640.74,52.9,-0.33078,0.00013,25.81375]
[1777987286063,38.31,81627.41,52.9,-0.33255,0.00013,25.86457]
[1777987287236,38.31,81627.41,52.9,-0.33255,0.00013,25.86457]
[1777987287332,38.31,81618.05,52.9,-0.3338,0.00013,25.89998]
[1777987287513,38.31,81618.05,52.9,-0.3338,0.00013,25.89998]
[1777987287833,38.31,81618.05,52.9,-0.3338,0.00013,25.89998]
[1777987288027,38.31,81618.05,52.9,-0.3338,0.00013,25.89998]
[1777987288278,38.31,81618.05,52.9,-0.3338,0.00013,25.89998]
[1777987288453,38.31,81614.88,52.9,-0.33423,0.00013,25.91191]
[1777987289209,38.31,81614.88,52.9,-0.33423,0.00013,25.91191]
[1777987289213,38.31,81614.88,52.9,-0.33423,0.00013,25.91191]
[1777987290861,38.31,81620.9,52.9,-0.33342,0.00013,25.88927]
[1777987290872,38.31,81620.9,52.9,-0.33342,0.00013,25.88927]
[1777987291099,38.31,81632.51,52.9,-0.33186,0.00013,25.84151]
[1777987291599,38.31,81632.51,52.9,-0.33186,0.00013,25.84151]
[1777987291990,38.31,81632.51,52.9,-0.33186,0.00013,25.84151]
[1777987292320,38.31,81632.51,52.9,-0.33186,0.00013,25.84151]
[1777987292092,38.31,81644.23,52.9,-0.3303,0.00013,25.79674]
[1777987292524,38.31,81644.23,52.9,-0.3303,0.00013,25.79674]
[1777987292626,38.31,81644.23,52.9,-0.3303,0.00013,25.79674]
[1777987293185,38.31,81644.23,52.9,-0.3303,0.00013,25.79674]
[1777987293192,38.31,81644.23,52.9,-0.3303,0.00013,25.79674]
[1777987293223,38.31,81644.23,52.9,-0.3303,0.00013,25.79674]
[1777987293280,38.31,81649.02,52.9,-0.32967,0.00013,25.77837]
[1777987293472,38.31,81649.02,52.9,-0.32967,0.00013,25.77837]
[1777987294584,38.31,81655.47,52.9,-0.32881,0.00013,25.75345]
[1777987294753,38.31,81655.47,52.9,-0.32881,0.00013,25.75345]
[1777987294808,38.31,81655.47,52.9,-0.32881,0.00013,25.75345]
[1777987294835,38.31,81655.47,52.9,-0.32881,0.00013,25.75345]
[1777987295388,38.31,81655.47,52.9,-0.32881,0.00013,25.75345]
[1777987295866,38.31,81650.99,52.9,-0.3294,0.00013,25.77065]
[1777987295979,38.31,81650.99,52.9,-0.3294,0.00013,25.77065]
[1777987296111,38.31,81650.99,52.9,-0.3294,0.00013,25.77065]
[1777987296221,38.31,81650.99,52.9,-0.3294,0.00013,25.77065]
[1777987296303,38.31,81658.73,52.9,-0.32837,0.00013,25.74063]
[1777987297650,38.31,81659.8,52.9,-0.32823,0.00013,25.7364]
[1777987299602,38.31,81659.6,52.9,-0.32825,0.00013,25.73705]
[1777987300767,38.31,81662.54,52.9,-0.32786,0.00013,25.72557]
[1777987300888,38.31,81662.54,52.9,-0.32786,0.00013,25.72557]
[1777987304594,38.31,81661.35,52.9,-0.32801,0.00013,25.72997]
[1777987304935,38.31,81651.24,52.9,-0.32935,0.00013,25.76905]
[1777987305701,38.31,81651.24,52.9,-0.32935,0.00013,25.76905]
[1777987305813,38.31,81651.24,52.9,-0.32935,0.00013,25.76905]
[1777987305836,38.31,81651.24,52.9,-0.32935,0.00013,25.76905]
[1777987305836,38.31,81651.24,52.9,-0.32935,0.00013,25.76905]
[1777987305867,38.31,81647.38,52.9,-0.32986,0.00013,25.78387]
[1777987306410,38.31,81647.38,52.9,-0.32986,0.00013,25.78387]
[1777987306877,38.31,81647.38,52.9,-0.32986,0.00013,25.78387]
[1777987307157,38.31,81647.38,52.9,-0.32986,0.00013,25.78387]
[1777987307241,38.31,81637.92,52.9,-0.33112,0.00013,25.82026]
[1777987308086,38.31,81637.92,52.9,-0.33112,0.00013,25.82026]
[1777987308113,38.31,81637.92,52.9,-0.33112,0.00013,25.82026]
[1777987308471,38.31,81632.54,52.9,-0.33184,0.00013,25.84086]
[1777987310190,38.31,81632.38,52.9,-0.33186,0.00013,25.84156]
[1777987311416,38.31,81642.47,52.9,-0.33052,0.00013,25.80315]
[1777987314412,38.31,81641.42,52.9,-0.33067,0.00013,25.80736]
[1777987315983,38.31,81641.22,52.9,-0.3307,0.00013,25.8082]
[1777987317110,38.31,81652.01,52.9,-0.32927,0.00013,25.76689]
[1777987321250,38.32,81656.13,52.9,-0.32873,0.00013,25.75124]
[1777987321346,38.32,81656.13,52.9,-0.32873,0.00013,25.75124]
[1777987321369,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321463,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321490,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321496,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321514,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321588,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321639,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987321662,38.32,81654.16,52.9,-0.329,0.00013,25.75896]
[1777987322299,38.32,81664.51,52.9,-0.32763,0.00013,25.71886]
[1777987323194,38.32,81664.51,52.9,-0.32763,0.00013,25.71886]
[1777987323206,38.32,81664.51,52.9,-0.32763,0.00013,25.71886]
[1777987323418,38.32,81668.9,52.9,-0.32705,0.00013,25.70167]
[1777987324144,38.32,81668.9,52.9,-0.32705,0.00013,25.70167]
[1777987325073,38.32,81669.45,52.9,-0.32697,0.00013,25.69944]
[1777987325076,38.32,81669.45,52.9,-0.32697,0.00013,25.69944]
[1777987325387,38.32,81669.45,52.9,-0.32697,0.00013,25.69944]
[1777987325467,38.32,81669.45,52.9,-0.32697,0.00013,25.69944]
[1777987325737,38.32,81668.39,52.9,-0.32711,0.00013,25.70353]
[1777987325966,38.32,81668.39,52.9,-0.32711,0.00013,25.70353]
[1777987326189,38.32,81668.39,52.9,-0.32711,0.00013,25.70353]
[1777987326323,38.32,81682.62,52.9,-0.32523,0.00013,25.64767]
[1777987331435,38.32,81686.76,52.9,-0.32468,0.00013,25.6313]
[1777987334966,38.32,81692.94,52.9,-0.32387,0.00013,25.60689]
[1777987335035,38.32,81692.94,52.9,-0.32387,0.00013,25.60689]
[1777987335048,38.32,81692.94,52.9,-0.32387,0.00013,25.60689]
[1777987335357,38.32,81692.94,52.9,-0.32387,0.00013,25.60689]
[1777987336015,38.32,81675.15,52.9,-0.32622,0.00013,25.67718]
[1777987338600,38.32,81668.06,52.9,-0.32716,0.00013,25.70495]
[1777987339353,38.32,81668.06,52.9,-0.32716,0.00013,25.70495]
[1777987340655,38.32,81661.55,52.9,-0.32802,0.00013,25.73025]
[1777987343636,38.32,81661.26,52.9,-0.32805,0.00013,25.73123]
[1777987343791,38.32,81661.26,52.9,-0.32805,0.00013,25.73123]
[1777987344803,38.32,81659.84,52.9,-0.32824,0.00013,25.73669]
[1777987345053,38.32,81659.84,52.9,-0.32824,0.00013,25.73669]
[1777987345211,38.32,81659.84,52.9,-0.32824,0.00013,25.73669]
[1777987345511,38.31,81656.38,52.9,-0.32869,0.00013,25.75004]
[1777987345864,38.31,81656.38,52.9,-0.32869,0.00013,25.75004]
[1777987345882,38.31,81656.38,52.9,-0.32869,0.00013,25.75004]
[1777987346249,38.31,81656.38,52.9,-0.32869,0.00013,25.75004]
[1777987346350,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987346499,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987346701,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987346935,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987346997,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987347015,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987347027,38.31,81647.45,52.9,-0.32988,0.00013,25.78442]
[1777987348142,38.32,81640.28,52.9,-0.33083,0.00013,25.81205]
[1777987348795,38.32,81639.73,52.9,-0.33091,0.00013,25.81426]
[1777987350049,38.32,81638.61,52.9,-0.33106,0.00013,25.81863]
[1777987351066,38.32,81633.89,52.9,-0.33169,0.00013,25.83669]
[1777987352114,38.32,81633.17,52.9,-0.33177,0.00013,25.8357]
[1777987354160,38.32,81632.12,52.9,-0.33191,0.00013,25.83979]
[1777987354204,38.32,81632.12,52.9,-0.33191,0.00013,25.83979]
[1777987355218,38.32,81625.44,52.9,-0.3328,0.00013,25.86516]
[1777987355228,38.32,81625.44,52.9,-0.3328,0.00013,25.86516]
[1777987355459,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987355544,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987355709,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987355817,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987355844,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987355884,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987356130,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987356337,38.32,81620.42,52.9,-0.33347,0.00013,25.88415]
[1777987356489,38.32,81591.47,52.9,-0.33734,0.00013,25.99202]
[1777987356642,38.32,81591.47,52.9,-0.33734,0.00013,25.99202]
[1777987356833,38.32,81591.47,52.9,-0.33734,0.00013,25.99202]
[1777987357276,38.32,81591.47,52.9,-0.33734,0.00013,25.99202]
[1777987357434,38.32,81591.47,52.9,-0.33734,0.00013,25.99202]
[1777987357346,38.32,81578.17,52.9,-0.33913,0.00013,26.04091]
[1777987357854,38.32,81578.17,52.9,-0.33913,0.00013,26.04091]
[1777987357976,38.32,81578.17,52.9,-0.33913,0.00013,26.04091]
[1777987358155,38.32,81578.17,52.9,-0.33913,0.00013,26.04091]
[1777987358816,38.32,81578.88,52.9,-0.33904,0.00013,26.03832]
[1777987359171,38.32,81578.88,52.9,-0.33904,0.00013,26.03832]
[1777987359224,38.32,81578.88,52.9,-0.33904,0.00013,26.03832]
[1777987359324,38.32,81582.35,52.9,-0.33857,0.00013,26.02558]
[1777987360189,38.32,81595.96,52.9,-0.33674,0.00013,25.97543]
[1777987360860,38.32,81595.96,52.9,-0.33674,0.00013,25.97543]
[1777987360921,38.32,81595.96,52.9,-0.33674,0.00013,25.97543]
[1777987360924,38.32,81595.96,52.9,-0.33674,0.00013,25.97543]
[1777987361170,38.32,81595.96,52.9,-0.33674,0.00013,25.97543]
[1777987361196,38.32,81603.57,52.9,-0.33572,0.00013,25.9471]
[1777987363461,38.32,81607.8,52.9,-0.33515,0.00013,25.93121]
[1777987363998,38.32,81607.8,52.9,-0.33515,0.00013,25.93121]
[1777987364083,38.32,81607.8,52.9,-0.33515,0.00013,25.93121]
[1777987364112,38.32,81607.8,52.9,-0.33515,0.00013,25.93121]
[1777987364221,38.32,81607.8,52.9,-0.33515,0.00013,25.93121]
[1777987364393,38.32,81607.8,52.9,-0.33515,0.00013,25.93121]
[1777987364440,38.32,81586.04,52.9,-0.33806,0.00013,26.01166]
[1777987364603,38.32,81586.04,52.9,-0.33806,0.00013,26.01166]
[1777987365177,38.32,81586.04,52.9,-0.33806,0.00013,26.01166]
[1777987365225,38.32,81566.63,52.9,-0.34067,0.00013,26.08225]
[1777987365455,38.32,81566.63,52.9,-0.34067,0.00013,26.08225]
[1777987365763,38.32,81566.63,52.9,-0.34067,0.00013,26.08225]
[1777987366071,38.32,81566.63,52.9,-0.34067,0.00013,26.08225]
[1777987368134,38.31,81563.99,52.9,-0.34101,0.00013,26.09154]
[1777987368246,38.31,81563.66,52.9,-0.34105,0.00013,26.09258]
[1777987372115,38.31,81560.12,52.9,-0.34152,0.00013,26.10503]
[1777987372129,38.31,81560.12,52.9,-0.34152,0.00013,26.10503]
[1777987374164,38.31,81561.05,52.9,-0.34139,0.00013,26.10149]
[1777987379330,38.3,81560.97,52.9,-0.34138,0.00013,26.10119]
[1777987384366,38.3,81556.86,52.9,-0.34192,0.00013,26.11546]
[1777987389401,38.29,81556.22,52.9,-0.34198,0.00013,26.11721]
[1777987389834,38.29,81556.22,52.9,-0.34198,0.00013,26.11721]
[1777987393043,38.29,81564.64,52.9,-0.34084,0.00013,26.0866]
[1777987398464,38.28,81563.31,52.9,-0.341,0.00013,26.09085]
[1777987403500,38.28,81561.5,52.9,-0.34123,0.00013,26.09693]
[1777987404822,38.28,81561.5,52.9,-0.34123,0.00013,26.09693]
[1777987404886,38.28,81561.5,52.9,-0.34123,0.00013,26.09693]
[1777987405137,38.28,81561.5,52.9,-0.34123,0.00013,26.09693]
[1777987405173,38.28,81562.23,52.9,-0.34112,0.00013,26.09412]
[1777987405571,38.28,81562.23,52.9,-0.34112,0.00013,26.09412]
[1777987405675,38.28,81562.23,52.9,-0.34112,0.00013,26.09412]
[1777987405777,38.28,81572.43,52.9,-0.33974,0.00013,26.05705]
[1777987409313,38.27,81573.75,52.9,-0.33956,0.00013,26.05195]
[1777987414577,38.27,81574.36,52.9,-0.33943,0.00013,26.04513]
[1777987419613,38.26,81573.82,52.9,-0.33948,0.00013,26.04653]
[1777987423813,38.26,81575.41,52.9,-0.33926,0.00013,26.04039]
[1777987429683,38.25,81577.98,52.9,-0.33889,0.00013,26.03025]
[1777987430843,38.25,81577.98,52.9,-0.33889,0.00013,26.03025]
[1777987434329,38.25,81581.06,52.9,-0.33846,0.00013,26.01867]
[1777987435034,38.25,81580.86,52.9,-0.33848,0.00013,26.01931]
[1777987440759,38.24,81581.3,52.9,-0.3384,0.00013,26.01705]
[1777987442569,38.24,81582.1,52.9,-0.33829,0.00013,26.01403]
[1777987447808,38.24,81577.23,52.9,-0.33893,0.00013,26.03134]
[1777987448906,38.24,81577.23,52.9,-0.33893,0.00013,26.03134]
[1777987454857,38.23,81570.79,52.9,-0.33977,0.00013,26.05414]
[1777987456848,38.23,81570.72,52.9,-0.33978,0.00013,26.05428]
[1777987460266,38.23,81570.83,52.9,-0.33975,0.00013,26.05353]
[1777987462524,38.22,81570.45,52.9,-0.3398,0.00013,26.05469]
[1777987462914,38.22,81567.98,52.9,-0.34012,0.00013,26.06344]
[1777987468101,38.22,81564.27,52.9,-0.34061,0.00013,26.07654]
[1777987469004,38.22,81567.31,52.9,-0.3402,0.00013,26.06542]
[1777987469107,38.22,81567.31,52.9,-0.3402,0.00013,26.06542]
[1777987469118,38.22,81567.31,52.9,-0.3402,0.00013,26.06542]
[1777987469201,38.22,81567.31,52.9,-0.3402,0.00013,26.06542]
[1777987469330,38.22,81567.31,52.9,-0.3402,0.00013,26.06542]
[1777987469430,38.22,81567.31,52.9,-0.3402,0.00013,26.06542]
[1777987470552,38.22,81567.5,52.9,-0.34017,0.00013,26.06463]
[1777987476006,38.21,81561.54,52.9,-0.34093,0.00013,26.08183]
[1777987480034,38.21,81557.15,52.9,-0.34152,0.00014,26.09738]
[1777987480523,38.21,81557.15,52.9,-0.34152,0.00014,26.09738]
[1777987481558,38.21,81555.24,52.9,-0.34177,0.00014,26.10416]
[1777987483056,38.21,81542.11,52.9,-0.34354,0.00014,26.15104]
[1777987484191,38.21,81542.11,52.9,-0.34354,0.00014,26.15104]
[1777987484967,38.21,81541.23,52.9,-0.34366,0.00014,26.15417]
[1777987485072,38.21,81541.23,52.9,-0.34366,0.00014,26.15417]
[1777987488734,38.2,81535.63,52.9,-0.34442,0.00014,26.17393]
[1777987492692,38.2,81534.07,52.9,-0.34463,0.00014,26.17934]
[1777987498163,38.2,81533.49,52.9,-0.34469,0.00014,26.1811]
[1777987500124,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500216,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500289,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500349,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500407,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500430,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500505,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500535,38.2,81533.36,52.9,-0.34471,0.00014,26.18151]
[1777987500581,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987500797,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987500800,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987500813,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987500824,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987501194,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987501547,38.2,81532.77,52.9,-0.34479,0.00014,26.18355]
[1777987501572,38.2,81519.4,52.9,-0.3466,0.00014,26.23044]
[1777987501798,38.2,81519.4,52.9,-0.3466,0.00014,26.23044]
[1777987502283,38.2,81519.4,52.9,-0.3466,0.00014,26.23044]
[1777987502310,38.2,81519.4,52.9,-0.3466,0.00014,26.23044]
[1777987502397,38.2,81515.35,52.9,-0.34716,0.00014,26.24466]
[1777987503218,38.2,81515.35,52.9,-0.34716,0.00014,26.24466]
[1777987503589,38.2,81515.35,52.9,-0.34716,0.00014,26.24466]
[1777987503760,38.2,81522.17,52.9,-0.34623,0.00014,26.22096]
[1777987503796,38.2,81522.17,52.9,-0.34623,0.00014,26.22096]
[1777987503991,38.2,81522.17,52.9,-0.34623,0.00014,26.22096]
[1777987504212,38.2,81515.69,52.9,-0.34712,0.00014,26.24362]
[1777987504748,38.2,81515.69,52.9,-0.34712,0.00014,26.24362]
[1777987505015,38.2,81515.69,52.9,-0.34712,0.00014,26.24362]
[1777987505532,38.2,81515.69,52.9,-0.34712,0.00014,26.24362]
[1777987505617,38.2,81511.17,52.9,-0.34773,0.00014,26.25937]
[1777987505786,38.2,81511.17,52.9,-0.34773,0.00014,26.25937]
[1777987506226,38.2,81502.69,52.9,-0.34889,0.00014,26.28871]
[1777987506663,38.2,81502.69,52.9,-0.34889,0.00014,26.28871]
[1777987507262,38.2,81502.69,52.9,-0.34889,0.00014,26.28871]
[1777987507295,38.2,81502.69,52.9,-0.34889,0.00014,26.28871]
[1777987507796,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508016,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508037,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508071,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508197,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508368,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508427,38.2,81497.24,52.9,-0.34964,0.00014,26.30746]
[1777987508501,38.2,81485.09,52.9,-0.3513,0.00014,26.34884]
[1777987508725,38.2,81485.09,52.9,-0.3513,0.00014,26.34884]
[1777987509205,38.2,81485.09,52.9,-0.3513,0.00014,26.34884]
[1777987509369,38.2,81485.09,52.9,-0.3513,0.00014,26.34884]
[1777987510013,38.2,81479.13,52.9,-0.35211,0.00014,26.36898]
[1777987510153,38.2,81479.13,52.9,-0.35211,0.00014,26.36898]
[1777987510586,38.2,81479.13,52.9,-0.35211,0.00014,26.36898]
[1777987511098,38.2,81474.74,52.9,-0.35271,0.00014,26.38373]
[1777987511310,38.2,81474.74,52.9,-0.35271,0.00014,26.38373]
[1777987511392,38.2,81474.74,52.9,-0.35271,0.00014,26.38373]
[1777987511718,38.2,81472.71,52.9,-0.35299,0.00014,26.39049]
[1777987512593,38.2,81472.71,52.9,-0.35299,0.00014,26.39049]
[1777987512627,38.2,81472.81,52.9,-0.35298,0.00014,26.39012]
[1777987513386,38.2,81472.81,52.9,-0.35298,0.00014,26.39012]
[1777987513472,38.2,81472.81,52.9,-0.35298,0.00014,26.39012]
[1777987513734,38.2,81474.87,52.9,-0.35269,0.00014,26.38318]
[1777987513994,38.2,81474.87,52.9,-0.35269,0.00014,26.38318]
[1777987514282,38.2,81463.03,52.9,-0.35431,0.00014,26.4226]
[1777987515521,38.2,81463.03,52.9,-0.35431,0.00014,26.4226]
[1777987515595,38.2,81453.8,52.9,-0.35558,0.00014,26.45302]
[1777987516489,38.2,81453.8,52.9,-0.35558,0.00014,26.45302]
[1777987516489,38.2,81453.8,52.9,-0.35558,0.00014,26.45302]
[1777987516676,38.2,81450.81,52.9,-0.35599,0.00014,26.46278]
[1777987518513,38.2,81454.77,52.9,-0.35544,0.00014,26.44971]
[1777987518845,38.2,81456.99,52.9,-0.35513,0.00014,26.44231]
[1777987519388,38.2,81456.99,52.9,-0.35513,0.00014,26.44231]
[1777987519532,38.2,81456.99,52.9,-0.35513,0.00014,26.44231]
[1777987519792,38.2,81452.4,52.9,-0.35576,0.00014,26.45731]
[1777987519916,38.2,81452.4,52.9,-0.35576,0.00014,26.45731]
[1777987520046,38.2,81452.4,52.9,-0.35576,0.00014,26.45731]
[1777987520324,38.2,81442.08,52.9,-0.35717,0.00014,26.49093]
[1777987521318,38.2,81442.08,52.9,-0.35717,0.00014,26.49093]
[1777987521596,38.2,81442.08,52.9,-0.35717,0.00014,26.49093]
[1777987521956,38.2,81441.46,52.9,-0.35725,0.00014,26.49286]
[1777987522054,38.2,81441.46,52.9,-0.35725,0.00014,26.49286]
[1777987522119,38.2,81441.46,52.9,-0.35725,0.00014,26.49286]
[1777987522475,38.2,81441.46,52.9,-0.35725,0.00014,26.49286]
[1777987522543,38.2,81441.46,52.9,-0.35725,0.00014,26.49286]
[1777987522609,38.2,81441.46,52.9,-0.35725,0.00014,26.49286]
[1777987522666,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987522781,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987522841,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987523191,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987523290,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987523300,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987523320,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987523403,38.2,81439.93,52.9,-0.35746,0.00014,26.49773]
[1777987523428,38.19,81431.87,52.9,-0.35857,0.00014,26.52366]
[1777987523919,38.19,81431.87,52.9,-0.35857,0.00014,26.52366]
[1777987524077,38.19,81431.87,52.9,-0.35857,0.00014,26.52366]
[1777987524456,38.19,81431.87,52.9,-0.35857,0.00014,26.52366]
[1777987524584,38.19,81431.87,52.9,-0.35857,0.00014,26.52366]
[1777987524616,38.19,81420.49,52.9,-0.36014,0.00014,26.56005]
[1777987524976,38.19,81420.49,52.9,-0.36014,0.00014,26.56005]
[1777987525330,38.19,81420.49,52.9,-0.36014,0.00014,26.56005]
[1777987525471,38.19,81420.49,52.9,-0.36014,0.00014,26.56005]
[1777987525524,38.19,81420.49,52.9,-0.36014,0.00014,26.56005]
[1777987525572,38.19,81431.8,52.9,-0.35857,0.00014,26.52378]
[1777987525973,38.19,81431.8,52.9,-0.35857,0.00014,26.52378]
[1777987526647,38.18,81437.43,52.9,-0.35775,0.00014,26.50437]
[1777987527313,38.18,81437.43,52.9,-0.35775,0.00014,26.50437]
[1777987527445,38.18,81437.43,52.9,-0.35775,0.00014,26.50437]
[1777987527447,38.18,81437.43,52.9,-0.35775,0.00014,26.50437]
[1777987528072,38.16,81439.87,52.9,-0.35737,0.00014,26.49525]
[1777987528194,38.16,81439.87,52.9,-0.35737,0.00014,26.49525]
[1777987530857,38.16,81436.59,52.9,-0.35781,0.00014,26.50564]
[1777987531547,38.16,81436.59,52.9,-0.35781,0.00014,26.50564]
[1777987532060,38.16,81434.3,52.9,-0.35811,0.00014,26.50925]
[1777987532079,38.16,81434.3,52.9,-0.35811,0.00014,26.50925]
[1777987534375,38.16,81440.43,52.9,-0.35725,0.00014,26.4892]
[1777987534447,38.16,81440.43,52.9,-0.35725,0.00014,26.4892]
[1777987535211,38.16,81439.89,52.9,-0.35732,0.00014,26.49085]
[1777987538005,38.15,81433.43,52.9,-0.3582,0.00014,26.51149]
[1777987538350,38.15,81433.43,52.9,-0.3582,0.00014,26.51149]
[1777987539176,38.15,81432.23,52.9,-0.35837,0.00014,26.51527]
[1777987540466,38.15,81422.76,52.9,-0.35966,0.00014,26.54547]
[1777987541132,38.15,81422.76,52.9,-0.35966,0.00014,26.54547]
[1777987541937,38.15,81421.49,52.9,-0.35984,0.00014,26.54943]
[1777987544697,38.12,81417.46,52.9,-0.36029,0.00014,26.55965]
[1777987545903,38.1,81415.58,52.9,-0.3605,0.00014,26.56427]
[1777987545938,38.1,81415.58,52.9,-0.3605,0.00014,26.56427]
[1777987545941,38.1,81415.58,52.9,-0.3605,0.00014,26.56427]
[1777987545968,38.1,81415.58,52.9,-0.3605,0.00014,26.56427]
[1777987546144,38.1,81415.58,52.9,-0.3605,0.00014,26.56427]
[1777987546508,38.09,81408.22,52.9,-0.36149,0.00014,26.58689]
[1777987547267,38.09,81408.22,52.9,-0.36149,0.00014,26.58689]
[1777987547403,38.09,81408.22,52.9,-0.36149,0.00014,26.58689]
[1777987547506,38.09,81408.22,52.9,-0.36149,0.00014,26.58689]
[1777987547528,38.09,81408.22,52.9,-0.36149,0.00014,26.58689]
[1777987547576,38.09,81405.64,52.9,-0.36184,0.00014,26.59481]
[1777987548017,38.09,81405.64,52.9,-0.36184,0.00014,26.59481]
[1777987548026,38.09,81405.64,52.9,-0.36184,0.00014,26.59481]
[1777987548467,38.09,81405.64,52.9,-0.36184,0.00014,26.59481]
[1777987548529,38.09,81405.64,52.9,-0.36184,0.00014,26.59481]
[1777987548551,38.09,81406.68,52.9,-0.36169,0.00014,26.59162]
[1777987548920,38.09,81406.68,52.9,-0.36169,0.00014,26.59162]
[1777987549584,38.09,81406.68,52.9,-0.36169,0.00014,26.59162]
[1777987550445,38.09,81411.86,52.9,-0.36098,0.00014,26.57519]
[1777987551804,38.09,81414.27,52.9,-0.36064,0.00014,26.5674]
[1777987555277,38.08,81419.75,52.9,-0.35987,0.00014,26.5497]
[1777987555462,38.08,81419.75,52.9,-0.35987,0.00014,26.5497]
[1777987555474,38.08,81419.75,52.9,-0.35987,0.00014,26.5497]
[1777987555566,38.08,81419.75,52.9,-0.35987,0.00014,26.5497]
[1777987555641,38.08,81419.75,52.9,-0.35987,0.00014,26.5497]
[1777987555571,38.08,81428.06,52.9,-0.35872,0.00014,26.52294]
[1777987555813,38.08,81428.06,52.9,-0.35872,0.00014,26.52294]
[1777987555815,38.08,81428.06,52.9,-0.35872,0.00014,26.52294]
[1777987556249,38.08,81428.06,52.9,-0.35872,0.00014,26.52294]
[1777987556438,38.08,81428.06,52.9,-0.35872,0.00014,26.52294]
[1777987558592,38.08,81434.84,52.9,-0.35777,0.00014,26.50071]
[1777987561539,38.07,81439.31,52.9,-0.35714,0.00014,26.48581]
[1777987563737,38.07,81443.59,52.9,-0.35654,0.00014,26.4715]
[1777987563870,38.07,81443.59,52.9,-0.35654,0.00014,26.4715]
[1777987567934,38.07,81447.45,52.9,-0.35599,0.00014,26.45846]
[1777987573697,38.06,81448.06,52.9,-0.35589,0.00014,26.45596]
[1777987575277,38.06,81448.06,52.9,-0.35589,0.00014,26.45596]
[1777987580007,38.06,81444.64,52.9,-0.35634,0.00014,26.46672]
[1777987580230,38.06,81444.64,52.9,-0.35634,0.00014,26.46672]
[1777987585785,38.04,81446.5,52.9,-0.35603,0.00014,26.45932]
[1777987592104,38.03,81445.35,52.9,-0.35617,0.00014,26.46261]
[1777987593417,38.03,81444.87,52.9,-0.35622,0.00014,26.46039]
[1777987593633,38.03,81444.87,52.9,-0.35622,0.00014,26.46039]
[1777987595386,38.03,81446.68,52.9,-0.35596,0.00014,26.45427]
[1777987595481,38.03,81446.68,52.9,-0.35596,0.00014,26.45427]
[1777987595552,38.03,81446.59,52.9,-0.35597,0.00014,26.45448]
[1777987595869,38.03,81446.59,52.9,-0.35597,0.00014,26.45448]
[1777987596338,38.03,81446.59,52.9,-0.35597,0.00014,26.45448]
[1777987596417,38.03,81441.17,52.9,-0.35672,0.00014,26.47222]
[1777987596816,38.03,81441.17,52.9,-0.35672,0.00014,26.47222]
[1777987597850,38.03,81436.82,52.9,-0.35732,0.00014,26.48637]
[1777987598096,38.03,81436.82,52.9,-0.35732,0.00014,26.48637]
[1777987598198,38.03,81434.98,52.9,-0.35757,0.00014,26.49228]
[1777987599307,38.03,81434.98,52.9,-0.35757,0.00014,26.49228]
[1777987599317,38.03,81424.54,52.9,-0.35901,0.00014,26.52604]
[1777987601389,38.03,81421.76,52.9,-0.35939,0.00014,26.53491]
[1777987606002,38.02,81417.58,52.9,-0.35995,0.00014,26.5478]
[1777987606012,38.02,81417.58,52.9,-0.35995,0.00014,26.5478]
[1777987606024,38.02,81417.58,52.9,-0.35995,0.00014,26.5478]
[1777987606932,38.02,81417.03,52.9,-0.36002,0.00014,26.54944]
[1777987607723,38.02,81416.51,52.9,-0.3601,0.00014,26.55109]
[1777987608200,38.02,81416.51,52.9,-0.3601,0.00014,26.55109]
[1777987608962,38.02,81416.19,52.9,-0.36014,0.00014,26.5521]
[1777987610143,38.02,81415.41,52.9,-0.36025,0.00014,26.55458]
[1777987610153,38.02,81415.41,52.9,-0.36025,0.00014,26.55458]
[1777987610191,38.02,81415.41,52.9,-0.36025,0.00014,26.55458]
[1777987612400,38.02,81418.66,52.9,-0.3598,0.00014,26.54415]
[1777987612479,38.02,81418.66,52.9,-0.3598,0.00014,26.54415]
[1777987615171,38.02,81421.45,52.9,-0.35941,0.00014,26.53515]
[1777987615471,38.02,81421.45,52.9,-0.35941,0.00014,26.53515]
[1777987615991,38.02,81430.45,52.9,-0.35816,0.00014,26.50607]
[1777987621026,38.02,81431.79,52.9,-0.35798,0.00014,26.50179]
[1777987626061,38.02,81428.29,52.9,-0.35847,0.00014,26.51325]
[1777987626940,38.02,81428.29,52.9,-0.35847,0.00014,26.51325]
[1777987627807,38.02,81424.13,52.9,-0.35904,0.00014,26.52671]
[1777987629494,38.02,81422.1,52.9,-0.35932,0.00014,26.53327]
[1777987631400,38.02,81424.49,52.9,-0.35899,0.00014,26.52559]
[1777987637137,38.02,81424.42,52.9,-0.35901,0.00014,26.52585]
[1777987639054,38.02,81424.53,52.9,-0.35899,0.00014,26.5255]
[1777987639659,38.02,81424.53,52.9,-0.35899,0.00014,26.5255]
[1777987639679,38.02,81423.99,52.9,-0.35907,0.00014,26.52725]
[1777987639777,38.02,81423.99,52.9,-0.35907,0.00014,26.52725]
[1777987640202,38.02,81423.99,52.9,-0.35907,0.00014,26.52725]
[1777987640279,38.02,81424.68,52.9,-0.35897,0.00014,26.5249]
[1777987640819,38.02,81424.68,52.9,-0.35897,0.00014,26.5249]
[1777987640933,38.02,81424.68,52.9,-0.35897,0.00014,26.5249]
[1777987642734,38.02,81420.79,52.9,-0.3595,0.00014,26.53734]
[1777987643945,38.02,81417.36,52.9,-0.35997,0.00014,26.54817]
[1777987644564,38.02,81417.36,52.9,-0.35997,0.00014,26.54817]
[1777987646187,38.01,81416.88,52.9,-0.36003,0.00014,26.54952]
[1777987650421,38.01,81417.81,52.9,-0.35988,0.00014,26.54615]
[1777987650651,38.01,81417.81,52.9,-0.35988,0.00014,26.54615]
[1777987653724,38.01,81418.39,52.9,-0.35978,0.00014,26.54029]
[1777987662313,37.99,81416.7,52.9,-0.35997,0.00014,26.54476]
[1777987667348,37.99,81412.83,52.9,-0.36049,0.00014,26.55666]
[1777987667842,37.99,81412.83,52.9,-0.36049,0.00014,26.55666]
[1777987669936,37.99,81408.87,52.9,-0.36104,0.00014,26.56914]
[1777987671961,37.98,81411.96,52.9,-0.3606,0.00014,26.55915]
[1777987671971,37.98,81411.96,52.9,-0.3606,0.00014,26.55915]
[1777987672504,37.98,81411.96,52.9,-0.3606,0.00014,26.55915]
[1777987672515,37.98,81412.6,52.9,-0.36051,0.00014,26.557]
[1777987679432,37.97,81417.28,52.9,-0.35982,0.00014,26.54105]
[1777987680213,37.97,81417.28,52.9,-0.35982,0.00014,26.54105]
[1777987680428,37.97,81417.28,52.9,-0.35982,0.00014,26.54105]
[1777987680639,37.97,81414.86,52.9,-0.36015,0.00014,26.54868]
[1777987681147,37.97,81414.86,52.9,-0.36015,0.00014,26.54868]
[1777987682406,37.97,81410.06,52.9,-0.36082,0.00014,26.56391]
[1777987683206,37.97,81406.89,52.9,-0.36125,0.00014,26.57389]
[1777987683693,37.97,81406.89,52.9,-0.36125,0.00014,26.57389]
[1777987683709,37.97,81406.89,52.9,-0.36125,0.00014,26.57389]
[1777987683772,37.97,81406.89,52.9,-0.36125,0.00014,26.57389]
[1777987685414,37.96,81406.41,52.9,-0.36131,0.00014,26.57524]
[1777987686269,37.96,81404.3,52.9,-0.3616,0.00014,26.58191]
[1777987689799,37.96,81398.84,52.9,-0.36236,0.00014,26.59905]
[1777987693969,37.96,81393.05,52.9,-0.36316,0.00014,26.61707]
[1777987695442,37.95,81395.31,52.9,-0.36282,0.00014,26.60945]
[1777987700579,37.94,81394.97,52.9,-0.36284,0.00014,26.60978]
[1777987705613,37.94,81393.18,52.9,-0.36308,0.00014,26.61516]
[1777987706672,37.94,81393.18,52.9,-0.36308,0.00014,26.61516]
[1777987707895,37.94,81393.7,52.9,-0.363,0.00014,26.61343]
[1777987713556,37.94,81393.05,52.9,-0.36307,0.00014,26.61152]
[1777987714519,37.94,81393.47,52.9,-0.36301,0.00014,26.61016]
[1777987715534,37.94,81396.86,52.9,-0.36253,0.00014,26.59945]
[1777987715619,37.94,81396.86,52.9,-0.36253,0.00014,26.59945]
[1777987719230,37.93,81399.73,52.9,-0.36213,0.00014,26.59021]
[1777987721076,37.93,81402.84,52.9,-0.36169,0.00014,26.58029]
[1777987725923,37.93,81399.0,52.9,-0.36222,0.00014,26.5923]
[1777987730882,37.93,81402.87,52.9,-0.36167,0.00014,26.57989]
[1777987735034,37.93,81406.99,52.9,-0.3611,0.00014,26.5667]
[1777987735101,37.93,81406.99,52.9,-0.3611,0.00014,26.5667]
[1777987735339,37.93,81406.99,52.9,-0.3611,0.00014,26.5667]
[1777987735595,37.93,81406.99,53.3,-0.3611,0.00014,26.5667]
[1777987735883,37.93,81406.99,53.3,-0.3611,0.00014,26.5667]
[1777987735967,37.93,81406.99,53.3,-0.3611,0.00014,26.5667]
[1777987736166,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736309,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736539,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736543,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736740,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736855,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736941,37.93,81406.99,53.3,-0.3611,0.00014,26.56669]
[1777987736933,37.93,81504.95,53.3,-0.34756,0.00014,26.23937]
[1777987737670,37.93,81504.95,53.3,-0.34756,0.00014,26.23937]
[1777987738171,37.93,81504.44,53.3,-0.34763,0.00014,26.24119]
[1777987738337,37.93,81504.44,53.3,-0.34763,0.00014,26.24119]
[1777987738842,37.93,81504.44,53.3,-0.34763,0.00014,26.24119]
[1777987738851,37.93,81504.12,53.3,-0.34767,0.00014,26.24232]
[1777987738992,37.93,81504.12,53.3,-0.34767,0.00014,26.24232]
[1777987739217,37.93,81504.12,53.3,-0.34767,0.00014,26.24232]
[1777987739858,37.93,81504.29,53.3,-0.34765,0.00014,26.24181]
[1777987740558,37.93,81504.29,53.3,-0.34765,0.00014,26.24181]
[1777987741170,37.93,81504.5,53.3,-0.34763,0.00014,26.24117]
[1777987741281,37.93,81504.5,53.3,-0.34763,0.00014,26.24117]
[1777987741376,37.93,81504.5,53.3,-0.34763,0.00014,26.24117]
[1777987741545,37.93,81504.5,53.3,-0.34763,0.00014,26.24117]
[1777987741552,37.93,81504.5,53.3,-0.34763,0.00014,26.24117]
[1777987741872,37.93,81490.58,53.3,-0.34954,0.00014,26.28959]
[1777987742307,37.93,81490.58,53.3,-0.34954,0.00014,26.28959]
[1777987742454,37.93,81490.58,53.3,-0.34954,0.00014,26.28959]
[1777987742477,37.93,81490.58,53.3,-0.34954,0.00014,26.28959]
[1777987742514,37.93,81490.58,53.3,-0.34954,0.00014,26.28959]
[1777987742879,37.93,81483.14,53.3,-0.35057,0.00014,26.31525]
[1777987744407,37.93,81478.5,53.3,-0.35121,0.00014,26.3312]
[1777987744431,37.93,81478.5,53.3,-0.35121,0.00014,26.3312]
[1777987744433,37.93,81478.5,53.3,-0.35121,0.00014,26.3312]
[1777987746216,37.93,81478.49,53.3,-0.35122,0.00014,26.33131]
[1777987747068,37.93,81479.15,53.3,-0.35113,0.00014,26.32907]
[1777987748798,37.93,81478.51,53.3,-0.35121,0.00014,26.33129]
[1777987751262,37.93,81477.47,53.3,-0.35136,0.00014,26.33489]
[1777987751537,37.93,81477.47,53.3,-0.35136,0.00014,26.33489]
[1777987751588,37.93,81477.47,53.3,-0.35136,0.00014,26.33489]
[1777987751801,37.93,81477.47,53.3,-0.35136,0.00014,26.33489]
[1777987752528,37.93,81471.39,53.3,-0.3522,0.00014,26.35557]
[1777987757984,37.93,81464.39,53.3,-0.35316,0.00014,26.37918]
[1777987759821,37.93,81463.91,53.3,-0.35323,0.00014,26.38078]
[1777987760792,37.93,81463.75,53.3,-0.35325,0.00014,26.38132]
[1777987762541,37.93,81463.03,53.3,-0.35335,0.00014,26.38371]
[1777987762786,37.93,81463.03,53.3,-0.35335,0.00014,26.38371]
[1777987762790,37.93,81463.03,53.3,-0.35335,0.00014,26.38371]
[1777987762974,37.93,81463.03,53.3,-0.35335,0.00014,26.38371]
[1777987763184,37.93,81462.15,53.3,-0.35347,0.00014,26.38663]
[1777987763220,37.93,81462.15,53.3,-0.35347,0.00014,26.38663]
[1777987763356,37.93,81462.15,53.3,-0.35347,0.00014,26.38663]
[1777987763471,37.93,81462.15,53.3,-0.35347,0.00014,26.38663]
[1777987763523,37.93,81462.15,53.3,-0.35347,0.00014,26.38663]
[1777987763954,37.93,81462.15,53.3,-0.35347,0.00014,26.38663]
[1777987764875,37.93,81451.61,53.3,-0.35492,0.00014,26.42184]
[1777987765311,37.93,81451.61,53.3,-0.35492,0.00014,26.42184]
[1777987765314,37.93,81451.61,53.3,-0.35492,0.00014,26.42184]
[1777987767872,37.93,81451.5,53.3,-0.35494,0.00014,26.42216]
[1777987769066,37.93,81441.65,53.3,-0.35629,0.00014,26.45463]
[1777987774772,37.93,81442.04,53.3,-0.35621,0.00014,26.44936]
[1777987780910,37.92,81443.11,53.3,-0.35605,0.00014,26.44544]
[1777987780917,37.92,81443.11,53.3,-0.35605,0.00014,26.44544]
[1777987780957,37.92,81443.11,53.3,-0.35605,0.00014,26.44544]
[1777987780960,37.92,81443.11,53.3,-0.35605,0.00014,26.44544]
[1777987781865,37.92,81443.75,53.3,-0.35596,0.00014,26.44319]
[1777987783438,37.92,81447.3,53.3,-0.35546,0.00014,26.43132]
[1777987783738,37.92,81447.3,53.3,-0.35546,0.00014,26.43132]
[1777987788922,37.92,81441.81,53.3,-0.35621,0.00014,26.44924]
[1777987793982,37.91,81439.42,53.3,-0.35653,0.00014,26.45666]
[1777987796088,37.91,81439.09,53.3,-0.35657,0.00014,26.45767]
[1777987796114,37.91,81439.09,53.3,-0.35657,0.00014,26.45767]
[1777987796212,37.91,81439.09,53.3,-0.35657,0.00014,26.45767]
[1777987796753,37.91,81439.09,53.3,-0.35657,0.00014,26.45767]
[1777987799203,37.91,81437.22,53.3,-0.35682,0.00014,26.46361]
[1777987799449,37.91,81437.22,53.3,-0.35682,0.00014,26.46361]
[1777987800739,37.91,81437.0,53.3,-0.35685,0.00014,26.46426]
[1777987800904,37.91,81437.0,53.3,-0.35685,0.00014,26.46426]
[1777987800909,37.91,81437.0,53.3,-0.35685,0.00014,26.46426]
[1777987800957,37.91,81437.0,53.3,-0.35685,0.00014,26.46426]
[1777987800980,37.91,81437.0,53.3,-0.35685,0.00014,26.46426]
[1777987801005,37.91,81437.0,53.3,-0.35685,0.00014,26.46426]
[1777987800970,37.91,81437.89,53.3,-0.35672,0.00014,26.46126]
[1777987801965,37.91,81437.89,53.3,-0.35672,0.00014,26.46126]
[1777987801987,37.91,81423.68,53.3,-0.35869,0.00014,26.50758]
[1777987804240,37.91,81420.64,53.3,-0.35911,0.00014,26.51739]
[1777987805012,37.91,81420.64,53.3,-0.35911,0.00014,26.51739]
[1777987805070,37.91,81420.64,53.3,-0.35911,0.00014,26.51739]
[1777987805396,37.91,81424.91,53.3,-0.35852,0.00014,26.50352]
[1777987805813,37.91,81424.91,53.3,-0.35852,0.00014,26.50352]
[1777987806009,37.91,81424.91,53.3,-0.35852,0.00014,26.50352]
[1777987806024,37.91,81424.91,53.3,-0.35852,0.00014,26.50352]
[1777987805848,37.9,81431.91,53.3,-0.35754,0.00014,26.48067]
[1777987806266,37.9,81431.91,53.3,-0.35754,0.00014,26.48067]
[1777987806783,37.9,81431.91,53.3,-0.35754,0.00014,26.48067]
[1777987806794,37.9,81431.91,53.3,-0.35754,0.00014,26.48067]
[1777987807215,37.9,81437.93,53.3,-0.3567,0.00014,26.46082]
[1777987807812,37.9,81437.93,53.3,-0.3567,0.00014,26.46082]
[1777987808205,37.9,81438.06,53.3,-0.35668,0.00014,26.46029]
[1777987808945,37.9,81438.06,53.3,-0.35668,0.00014,26.46029]
[1777987809025,37.9,81438.06,53.3,-0.35668,0.00014,26.46029]
[1777987809026,37.9,81438.06,53.3,-0.35668,0.00014,26.46029]
[1777987809047,37.9,81438.06,53.3,-0.35668,0.00014,26.46029]
[1777987808957,37.9,81432.19,53.3,-0.35749,0.00014,26.47945]
[1777987809120,37.9,81432.19,53.3,-0.35749,0.00014,26.47945]
[1777987809339,37.9,81432.19,53.3,-0.35749,0.00014,26.47945]
[1777987809473,37.9,81432.19,53.3,-0.35749,0.00014,26.47945]
[1777987809494,37.9,81418.45,53.3,-0.3594,0.00014,26.52415]
[1777987810619,37.9,81418.45,53.3,-0.3594,0.00014,26.52415]
[1777987810948,37.9,81418.45,53.3,-0.3594,0.00014,26.52415]
[1777987810958,37.9,81410.78,53.3,-0.36047,0.00014,26.54885]
[1777987811295,37.9,81410.78,53.3,-0.36047,0.00014,26.54885]
[1777987811551,37.9,81410.78,53.3,-0.36047,0.00014,26.54885]
[1777987814145,37.9,81407.21,53.3,-0.36097,0.00014,26.56028]
[1777987815016,37.9,81407.21,53.3,-0.36097,0.00014,26.56028]
[1777987818643,37.9,81403.02,53.3,-0.36155,0.00014,26.57357]
[1777987818778,37.9,81403.02,53.3,-0.36155,0.00014,26.57357]
[1777987819688,37.9,81404.39,53.3,-0.36136,0.00014,26.5692]
[1777987819790,37.9,81404.39,53.3,-0.36136,0.00014,26.5692]
[1777987820784,37.9,81404.74,53.3,-0.36131,0.00014,26.56806]
[1777987821488,37.9,81401.22,53.3,-0.3618,0.00014,26.57922]
[1777987821660,37.9,81401.22,53.3,-0.3618,0.00014,26.57922]
[1777987822322,37.9,81400.94,53.3,-0.36184,0.00014,26.58009]
[1777987829082,37.9,81401.12,53.3,-0.36181,0.00014,26.57936]
[1777987829120,37.9,81401.12,53.3,-0.36181,0.00014,26.57936]
[1777987829168,37.9,81401.12,53.3,-0.36181,0.00014,26.57936]
[1777987830935,37.9,81401.67,53.3,-0.36173,0.00014,26.57759]
[1777987830985,37.9,81401.67,53.3,-0.36173,0.00014,26.57759]
[1777987833052,37.9,81396.82,53.3,-0.36239,0.00014,26.58918]
[1777987833189,37.9,81393.75,53.3,-0.36282,0.00014,26.59883]
[1777987833294,37.9,81393.75,53.3,-0.36282,0.00014,26.59883]
[1777987833355,37.9,81393.75,53.3,-0.36282,0.00014,26.59883]
[1777987833583,37.9,81393.75,53.3,-0.36282,0.00014,26.59883]
[1777987834028,37.9,81393.75,53.3,-0.36282,0.00014,26.59883]
[1777987834061,37.9,81393.75,53.3,-0.36282,0.00014,26.59883]
[1777987834087,37.9,81387.65,53.3,-0.36367,0.00014,26.61795]
[1777987834377,37.9,81387.65,53.3,-0.36367,0.00014,26.61795]
[1777987834403,37.9,81387.65,53.3,-0.36367,0.00014,26.61795]
[1777987834415,37.9,81387.65,53.3,-0.36367,0.00014,26.61795]
[1777987834793,37.9,81387.65,53.3,-0.36367,0.00014,26.61795]
[1777987835085,37.9,81387.65,53.3,-0.36367,0.00014,26.61795]
[1777987835188,37.9,81385.25,53.3,-0.364,0.00014,26.62544]
[1777987835532,37.9,81379.0,53.3,-0.36488,0.00014,26.64494]
[1777987836339,37.9,81379.0,53.3,-0.36488,0.00014,26.64494]
[1777987836398,37.9,81379.0,53.3,-0.36488,0.00014,26.64494]
[1777987836535,37.9,81379.0,53.3,-0.36488,0.00014,26.64494]
[1777987836605,37.9,81379.0,53.3,-0.36488,0.00014,26.64494]
[1777987837142,37.9,81377.71,53.3,-0.36506,0.00014,26.64899]
[1777987837253,37.9,81377.71,53.3,-0.36506,0.00014,26.64899]
[1777987837572,37.9,81377.71,53.3,-0.36506,0.00014,26.64899]
[1777987837647,37.9,81363.02,53.3,-0.36712,0.00014,26.69414]
[1777987838290,37.9,81363.02,53.3,-0.36712,0.00014,26.69414]
[1777987838740,37.9,81363.02,53.3,-0.36712,0.00014,26.69414]
[1777987839451,37.9,81358.68,53.3,-0.36773,0.00014,26.70737]
[1777987839478,37.9,81358.68,53.3,-0.36773,0.00014,26.70737]
[1777987839648,37.9,81358.68,53.3,-0.36773,0.00014,26.70737]
[1777987839758,37.9,81358.68,53.3,-0.36773,0.00014,26.70737]
[1777987841309,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841420,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841468,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841528,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841552,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841553,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841615,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841818,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841922,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987842089,37.9,81353.43,53.3,-0.36847,0.00014,26.72328]
[1777987841966,37.9,81364.71,53.3,-0.36689,0.00014,26.68908]
[1777987842279,37.9,81364.71,53.3,-0.36689,0.00014,26.68908]
[1777987842428,37.9,81364.71,53.3,-0.36689,0.00014,26.68908]
[1777987842555,37.9,81364.71,53.3,-0.36689,0.00014,26.68908]
[1777987842799,37.9,81364.71,53.3,-0.36689,0.00014,26.68908]
[1777987842976,37.9,81356.77,53.3,-0.368,0.00014,26.7132]
[1777987843156,37.9,81356.77,53.3,-0.368,0.00014,26.7132]
[1777987843513,37.9,81356.77,53.3,-0.368,0.00014,26.7132]
[1777987843526,37.9,81356.77,53.3,-0.368,0.00014,26.7132]
[1777987843751,37.9,81356.77,53.3,-0.368,0.00014,26.7132]
[1777987843954,37.9,81356.77,53.3,-0.368,0.00014,26.7132]
[1777987844273,37.9,81354.44,53.3,-0.36833,0.00014,26.72024]
[1777987844746,37.9,81354.44,53.3,-0.36833,0.00014,26.72024]
[1777987844997,37.9,81354.44,53.3,-0.36833,0.00014,26.72024]
[1777987845691,37.9,81352.33,53.3,-0.36863,0.00014,26.7266]
[1777987845774,37.9,81352.33,53.3,-0.36863,0.00014,26.7266]
[1777987851216,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851236,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851289,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851307,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851350,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851491,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851513,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851553,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851771,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851898,37.9,81354.25,53.3,-0.36836,0.00014,26.72076]
[1777987851987,37.9,81369.15,53.3,-0.36627,0.00014,26.67545]
[1777987852241,37.9,81369.15,53.3,-0.36627,0.00014,26.67545]
[1777987852512,37.9,81369.15,53.3,-0.36627,0.00014,26.67545]
[1777987853801,37.9,81369.39,53.3,-0.36623,0.00014,26.6747]
[1777987854100,37.9,81369.39,53.3,-0.36623,0.00014,26.6747]
[1777987854245,37.9,81374.93,53.3,-0.36546,0.00014,26.65769]
[1777987855350,37.9,81375.68,53.3,-0.36535,0.00014,26.6554]
[1777987855412,37.9,81375.68,53.3,-0.36535,0.00014,26.6554]
[1777987855875,37.9,81375.68,53.3,-0.36535,0.00014,26.6554]
[1777987856770,37.9,81372.4,53.3,-0.36581,0.00014,26.66553]
[1777987857092,37.9,81372.4,53.3,-0.36581,0.00014,26.66553]
[1777987857117,37.9,81372.4,53.3,-0.36581,0.00014,26.66553]
[1777987857161,37.9,81372.4,53.3,-0.36581,0.00014,26.66553]
[1777987857192,37.9,81372.34,53.3,-0.36583,0.00014,26.66579]
[1777987857294,37.9,81372.34,53.3,-0.36583,0.00014,26.66579]
[1777987857453,37.9,81372.34,53.3,-0.36583,0.00014,26.66579]
[1777987857508,37.9,81372.34,53.3,-0.36583,0.00014,26.66579]
[1777987857695,37.9,81382.39,53.3,-0.36442,0.00014,26.63471]
[1777987858140,37.9,81382.39,53.3,-0.36442,0.00014,26.63471]
[1777987858444,37.9,81382.39,53.3,-0.36442,0.00014,26.63471]
[1777987860126,37.9,81383.0,53.3,-0.36434,0.00014,26.63287]
[1777987860606,37.9,81383.0,53.3,-0.36434,0.00014,26.63287]
[1777987860770,37.9,81383.0,53.3,-0.36434,0.00014,26.63287]
[1777987860825,37.9,81383.0,53.3,-0.36434,0.00014,26.63287]
[1777987861841,37.9,81383.86,53.3,-0.36422,0.00014,26.63025]
[1777987861986,37.9,81383.86,53.3,-0.36422,0.00014,26.63025]
[1777987862022,37.9,81383.86,53.3,-0.36422,0.00014,26.63025]
[1777987862034,37.9,81383.86,53.3,-0.36422,0.00014,26.63025]
[1777987862309,37.9,81384.6,53.3,-0.36412,0.00014,26.628]
[1777987862345,37.9,81384.6,53.3,-0.36412,0.00014,26.628]
[1777987862611,37.9,81384.6,53.3,-0.36412,0.00014,26.628]
[1777987862730,37.91,81375.31,53.3,-0.36542,0.00014,26.65685]
[1777987864156,37.91,81375.32,53.3,-0.36542,0.00014,26.65688]
[1777987864164,37.91,81375.32,53.3,-0.36542,0.00014,26.65688]
[1777987864458,37.91,81375.32,53.3,-0.36542,0.00014,26.65688]
[1777987864501,37.91,81375.32,53.3,-0.36542,0.00014,26.65688]
[1777987864608,37.91,81375.32,53.3,-0.36542,0.00014,26.65688]
[1777987864805,37.91,81375.32,53.3,-0.36542,0.00014,26.65688]
[1777987864874,37.91,81362.61,53.3,-0.3672,0.00014,26.69587]
[1777987865792,37.91,81362.61,53.3,-0.3672,0.00014,26.69587]
[1777987866060,37.91,81362.61,53.3,-0.3672,0.00014,26.69587]
[1777987866118,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987866397,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987867042,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987867059,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987867158,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987867191,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987867213,37.91,81355.32,53.3,-0.36823,0.00014,26.71804]
[1777987867361,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987867462,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987867481,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987867514,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987867566,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987868050,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987868064,37.91,81354.51,53.3,-0.36834,0.00014,26.72048]
[1777987867766,37.91,81366.9,53.3,-0.36661,0.00014,26.68294]
[1777987868592,37.91,81366.9,53.3,-0.36661,0.00014,26.68294]
[1777987869156,37.91,81364.62,53.3,-0.36693,0.00014,26.6899]
[1777987869256,37.91,81364.62,53.3,-0.36693,0.00014,26.6899]
[1777987869354,37.91,81364.62,53.3,-0.36693,0.00014,26.6899]
[1777987869498,37.91,81364.62,53.3,-0.36693,0.00014,26.6899]
[1777987869569,37.91,81364.62,53.3,-0.36693,0.00014,26.6899]
[1777987870530,37.91,81360.51,53.3,-0.3675,0.00014,26.70239]
[1777987871038,37.91,81360.51,53.3,-0.3675,0.00014,26.70239]
[1777987874503,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874586,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874619,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874698,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874743,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874815,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874917,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874964,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987874989,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987875158,37.91,81354.93,53.3,-0.36829,0.00014,26.71931]
[1777987875085,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875211,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875510,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875525,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875820,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875869,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875914,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987876138,37.91,81363.41,53.3,-0.3671,0.00014,26.69361]
[1777987875961,37.91,81374.09,53.3,-0.3656,0.00014,26.6609]
[1777987876829,37.91,81381.86,53.3,-0.36451,0.00014,26.63685]
[1777987877419,37.91,81381.86,53.3,-0.36451,0.00014,26.63685]
[1777987877578,37.91,81381.86,53.3,-0.36451,0.00014,26.63685]
[1777987878052,37.91,81386.74,53.3,-0.36383,0.00014,26.62167]
[1777987878478,37.91,81386.74,53.3,-0.36383,0.00014,26.62167]
[1777987878944,37.91,81386.74,53.3,-0.36383,0.00014,26.62167]
[1777987878967,37.91,81386.74,53.3,-0.36383,0.00014,26.62167]
[1777987879020,37.91,81383.82,53.3,-0.36424,0.00014,26.63069]
[1777987879951,37.91,81383.82,53.3,-0.36424,0.00014,26.63069]
[1777987880209,37.91,81377.4,53.3,-0.36513,0.00014,26.65059]
[1777987880552,37.91,81377.4,53.3,-0.36513,0.00014,26.65059]
[1777987880897,37.91,81377.4,53.3,-0.36513,0.00014,26.65059]
[1777987880914,37.91,81376.83,53.3,-0.36522,0.00014,26.65242]
[1777987882603,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987882663,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987882697,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987882736,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987882796,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987882935,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987883046,37.91,81382.36,53.3,-0.36444,0.00014,26.63528]
[1777987883131,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883191,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883210,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883293,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883393,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883530,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883649,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883717,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883734,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883801,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883821,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987883958,37.91,81393.39,53.3,-0.3629,0.00014,26.6008]
[1777987884031,37.91,81425.38,53.3,-0.35845,0.00014,26.49856]
[1777987884803,37.91,81425.38,53.3,-0.35845,0.00014,26.49856]
[1777987885265,37.91,81427.95,53.3,-0.35808,0.00014,26.49001]
[1777987886130,37.91,81429.02,53.3,-0.35793,0.00014,26.48645]
[1777987889364,37.9,81436.1,53.3,-0.35695,0.00014,26.46323]
[1777987892724,37.9,81437.0,53.3,-0.3568,0.00014,26.4565]
[1777987896217,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896455,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896547,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896688,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896743,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896864,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896895,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987896919,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987897007,37.9,81436.13,53.3,-0.35692,0.00014,26.45931]
[1777987897103,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897194,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897248,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897510,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897715,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897734,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897904,37.9,81451.39,53.3,-0.35481,0.00014,26.40882]
[1777987897989,37.9,81466.38,53.3,-0.35273,0.00014,26.35843]
[1777987898451,37.9,81466.38,53.3,-0.35273,0.00014,26.35843]
[1777987898465,37.9,81466.38,53.3,-0.35273,0.00014,26.35843]
[1777987898593,37.9,81466.38,53.3,-0.35273,0.00014,26.35843]
[1777987898655,37.9,81466.38,53.3,-0.35273,0.00014,26.35843]
[1777987898995,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987899424,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987899593,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987899631,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987899779,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987899820,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987899851,37.9,81483.44,53.3,-0.35038,0.00014,26.30022]
[1777987900007,37.9,81487.67,53.3,-0.34979,0.00014,26.28566]
[1777987900913,37.9,81487.67,53.3,-0.34979,0.00014,26.28566]
[1777987901124,37.9,81487.67,53.3,-0.34979,0.00014,26.28566]
[1777987901190,37.9,81490.75,53.3,-0.34937,0.00014,26.27502]
[1777987901424,37.9,81490.75,53.3,-0.34937,0.00014,26.27502]
[1777987901648,37.9,81490.75,53.3,-0.34937,0.00014,26.27502]
[1777987901751,37.9,81490.75,53.3,-0.34937,0.00014,26.27502]
[1777987901879,37.9,81490.75,53.3,-0.34937,0.00014,26.27502]
[1777987902029,37.9,81490.75,53.3,-0.34937,0.00014,26.27502]
[1777987902075,37.9,81505.07,53.3,-0.3474,0.00014,26.22523]
[1777987902215,37.9,81505.07,53.3,-0.3474,0.00014,26.22523]
[1777987902380,37.9,81505.07,53.3,-0.3474,0.00014,26.22523]
[1777987902500,37.9,81505.07,53.3,-0.3474,0.00014,26.22523]
[1777987902602,37.9,81505.07,53.3,-0.3474,0.00014,26.22523]
[1777987902685,37.9,81505.07,53.3,-0.3474,0.00014,26.22523]
[1777987903186,37.9,81507.98,53.3,-0.34701,0.00014,26.21508]
[1777987903435,37.9,81507.98,53.3,-0.34701,0.00014,26.21508]
[1777987903658,37.9,81507.98,53.3,-0.34701,0.00014,26.21508]
[1777987903747,37.9,81507.98,53.3,-0.34701,0.00014,26.21508]
[1777987904150,37.9,81507.98,53.3,-0.34701,0.00014,26.21508]
[1777987904030,37.9,81515.69,53.3,-0.34595,0.00014,26.18798]
[1777987904200,37.9,81515.69,53.3,-0.34595,0.00014,26.18798]
[1777987904476,37.9,81515.69,53.3,-0.34595,0.00014,26.18798]
[1777987904490,37.9,81515.69,53.3,-0.34595,0.00014,26.18798]
[1777987905025,37.9,81515.69,53.3,-0.34595,0.00014,26.18798]
[1777987905083,37.9,81515.69,53.3,-0.34595,0.00014,26.18798]
[1777987906709,37.91,81522.8,53.3,-0.34499,0.00014,26.16298]
[1777987907242,37.91,81518.33,53.3,-0.3456,0.00014,26.17898]
[1777987907653,37.91,81518.33,53.3,-0.3456,0.00014,26.17898]
[1777987908132,37.91,81518.33,53.3,-0.3456,0.00014,26.17898]
[1777987908137,37.91,81518.33,53.3,-0.3456,0.00014,26.17898]
[1777987908202,37.91,81518.33,53.3,-0.3456,0.00014,26.17898]
[1777987908646,37.91,81516.52,53.3,-0.34586,0.00014,26.18553]
[1777987908740,37.91,81516.52,53.3,-0.34586,0.00014,26.18553]
[1777987908769,37.91,81516.52,53.3,-0.34586,0.00014,26.18553]
[1777987910411,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987910565,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987910629,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987910731,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987910814,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987911013,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987911172,37.91,81513.37,53.3,-0.3463,0.00014,26.19693]
[1777987911175,37.91,81495.29,53.3,-0.34879,0.00014,26.26041]
[1777987911192,37.91,81495.29,53.3,-0.34879,0.00014,26.26041]
[1777987911324,37.91,81495.29,53.3,-0.34879,0.00014,26.26041]
[1777987911608,37.91,81495.29,53.3,-0.34879,0.00014,26.26041]
[1777987912096,37.91,81487.9,53.3,-0.34981,0.00014,26.28608]
[1777987914004,37.92,81487.42,53.3,-0.34988,0.00014,26.2878]
[1777987914123,37.92,81487.42,53.3,-0.34988,0.00014,26.2878]
[1777987914160,37.92,81487.42,53.3,-0.34988,0.00014,26.2878]
[1777987914533,37.92,81483.96,53.3,-0.35035,0.00014,26.2997]
[1777987914585,37.92,81483.96,53.3,-0.35035,0.00014,26.2997]
[1777987915118,37.92,81494.13,53.3,-0.34895,0.00014,26.26467]
[1777987915528,37.92,81494.13,53.3,-0.34895,0.00014,26.26467]
[1777987915574,37.92,81494.13,53.3,-0.34895,0.00014,26.26467]
[1777987917695,37.92,81500.54,53.3,-0.34808,0.00014,26.24254]
[1777987918726,37.92,81500.27,53.3,-0.34812,0.00014,26.24356]
[1777987918740,37.92,81500.27,53.3,-0.34812,0.00014,26.24356]
[1777987919146,37.92,81515.62,53.3,-0.34602,0.00014,26.18979]
[1777987920410,37.92,81518.22,53.3,-0.34566,0.00014,26.18069]
[1777987920469,37.92,81518.22,53.3,-0.34566,0.00014,26.18069]
[1777987920556,37.92,81518.22,53.3,-0.34566,0.00014,26.18069]
[1777987920844,37.92,81518.22,53.3,-0.34566,0.00014,26.18069]
[1777987921494,37.92,81520.64,53.3,-0.34534,0.00014,26.17224]
[1777987921502,37.92,81520.64,53.3,-0.34534,0.00014,26.17224]
[1777987921734,37.92,81520.64,53.3,-0.34534,0.00014,26.17224]
[1777987921899,37.92,81520.64,53.3,-0.34534,0.00014,26.17224]
[1777987923229,37.92,81519.16,53.3,-0.34555,0.00014,26.17775]
[1777987923234,37.92,81519.16,53.3,-0.34555,0.00014,26.17775]
[1777987923903,37.92,81519.16,53.3,-0.34555,0.00014,26.17775]
[1777987925665,37.93,81513.97,53.3,-0.34627,0.00014,26.19635]
[1777987925791,37.93,81513.97,53.3,-0.34627,0.00014,26.19635]
[1777987926167,37.93,81513.97,53.3,-0.34627,0.00014,26.19635]
[1777987926756,37.93,81508.59,53.3,-0.34701,0.00014,26.2154]
[1777987927520,37.93,81508.36,53.3,-0.34704,0.00014,26.2162]
[1777987929691,37.93,81505.93,53.3,-0.34738,0.00014,26.22495]
[1777987931061,37.93,81504.41,53.3,-0.3476,0.00014,26.23036]
[1777987931833,37.93,81503.56,53.3,-0.34772,0.00014,26.23343]
[1777987932185,37.93,81503.56,53.3,-0.34772,0.00014,26.23343]
[1777987932185,37.93,81503.56,53.3,-0.34772,0.00014,26.23343]
[1777987932286,37.93,81498.41,53.3,-0.34843,0.00014,26.25146]
[1777987932458,37.93,81498.41,53.3,-0.34843,0.00014,26.25146]
[1777987932690,37.93,81498.41,53.3,-0.34843,0.00014,26.25146]
[1777987933030,37.93,81498.41,53.3,-0.34843,0.00014,26.25146]
[1777987933034,37.93,81489.17,53.3,-0.3497,0.00014,26.28353]
[1777987933269,37.93,81489.17,53.3,-0.3497,0.00014,26.28353]
[1777987933315,37.93,81489.17,53.3,-0.3497,0.00014,26.28353]
[1777987933349,37.93,81477.86,53.3,-0.35126,0.00014,26.32239]
[1777987936265,37.94,81471.4,53.3,-0.35215,0.00014,26.34447]
[1777987939357,37.94,81473.95,53.3,-0.3518,0.00014,26.33583]
[1777987942678,37.94,81469.29,53.3,-0.35245,0.00014,26.35164]
[1777987944487,37.94,81465.37,53.3,-0.35299,0.00014,26.36487]
[1777987944550,37.94,81465.37,53.3,-0.35299,0.00014,26.36487]
[1777987945421,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987945512,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987945618,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987945721,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987945743,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987945848,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987946084,37.94,81471.4,53.3,-0.35215,0.00014,26.34448]
[1777987946232,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987946289,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987946315,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987946498,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987946739,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987946886,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987946919,37.94,81477.83,53.3,-0.35127,0.00014,26.32261]
[1777987947008,37.94,81448.52,53.3,-0.35531,0.00014,26.4212]
[1777987947372,37.94,81448.52,53.3,-0.35531,0.00014,26.4212]
[1777987947541,37.94,81448.52,53.3,-0.35531,0.00014,26.4212]
[1777987947644,37.94,81448.52,53.3,-0.35531,0.00014,26.4212]
[1777987948452,37.94,81444.0,53.3,-0.35594,0.00014,26.43618]
[1777987948546,37.94,81443.82,53.3,-0.35596,0.00014,26.43672]
[1777987950413,37.93,81442.91,53.3,-0.35609,0.00014,26.43968]
[1777987950608,37.93,81442.91,53.3,-0.35609,0.00014,26.43968]
[1777987950619,37.93,81442.91,53.3,-0.35609,0.00014,26.43968]
[1777987950945,37.93,81442.91,53.3,-0.35609,0.00014,26.43968]
[1777987950994,37.93,81451.14,53.3,-0.35495,0.00014,26.41234]
[1777987951863,37.93,81451.14,53.3,-0.35495,0.00014,26.41234]
[1777987951990,37.93,81451.14,53.3,-0.35495,0.00014,26.41234]
[1777987952490,37.93,81451.27,53.3,-0.35491,0.00014,26.40812]
[1777987953684,37.93,81452.68,53.3,-0.35471,0.00014,26.40336]
[1777987954107,37.93,81452.68,53.3,-0.35471,0.00014,26.40336]
[1777987954421,37.93,81454.11,53.3,-0.35451,0.00014,26.3985]
[1777987954466,37.93,81454.11,53.3,-0.35451,0.00014,26.3985]
[1777987954469,37.93,81454.11,53.3,-0.35451,0.00014,26.3985]
[1777987954581,37.93,81454.11,53.3,-0.35451,0.00014,26.3985]
[1777987955158,37.93,81454.11,53.3,-0.35451,0.00014,26.3985]
[1777987955531,37.93,81455.11,53.3,-0.35437,0.00014,26.39516]
[1777987955727,37.93,81455.11,53.3,-0.35437,0.00014,26.39516]
[1777987955806,37.93,81463.89,53.3,-0.35316,0.00014,26.36567]
[1777987956579,37.93,81463.89,53.3,-0.35316,0.00014,26.36567]
[1777987957848,37.93,81467.29,53.3,-0.35269,0.00014,26.35416]
[1777987961103,37.93,81469.6,53.3,-0.35237,0.00014,26.34629]
[1777987961165,37.93,81469.6,53.3,-0.35237,0.00014,26.34629]
[1777987963571,37.93,81473.49,53.3,-0.35183,0.00014,26.3331]
[1777987965152,37.93,81474.72,53.3,-0.35166,0.00014,26.32892]
[1777987965473,37.93,81483.2,53.3,-0.35049,0.00014,26.29997]
[1777987966374,37.93,81483.2,53.3,-0.35049,0.00014,26.29997]
[1777987966634,37.93,81483.2,53.3,-0.35049,0.00014,26.29997]
[1777987968095,37.93,81477.8,53.3,-0.35124,0.00014,26.31845]
[1777987971889,37.93,81468.96,53.3,-0.35246,0.00014,26.34858]
[1777987972462,37.93,81471.16,53.3,-0.35216,0.00014,26.34113]
[1777987972471,37.93,81471.16,53.3,-0.35216,0.00014,26.34113]
[1777987972587,37.93,81471.16,53.3,-0.35216,0.00014,26.34113]
[1777987973372,37.93,81470.67,53.3,-0.35222,0.00014,26.34279]
[1777987973529,37.93,81462.28,53.3,-0.35338,0.00014,26.37112]
[1777987975007,37.93,81462.28,53.3,-0.35338,0.00014,26.37112]
[1777987975374,37.93,81457.7,53.3,-0.35401,0.00014,26.38649]
[1777987975392,37.93,81457.7,53.3,-0.35401,0.00014,26.38649]
[1777987975482,37.93,81457.7,53.3,-0.35401,0.00014,26.38649]
[1777987975553,37.93,81457.7,53.3,-0.35401,0.00014,26.38649]
[1777987975605,37.93,81457.7,53.3,-0.35401,0.00014,26.38649]
[1777987975714,37.93,81457.7,53.3,-0.35401,0.00014,26.38649]
[1777987976027,37.93,81439.87,53.3,-0.35648,0.00014,26.44566]
[1777987976522,37.93,81439.87,53.3,-0.35648,0.00014,26.44566]
[1777987976645,37.93,81439.87,53.3,-0.35648,0.00014,26.44566]
[1777987977006,37.93,81428.49,53.3,-0.35806,0.00014,26.48301]
[1777987977557,37.93,81419.6,53.3,-0.3593,0.00014,26.51187]
[1777987978805,37.93,81419.6,53.3,-0.3593,0.00014,26.51187]
[1777987981440,37.93,81417.5,53.3,-0.3596,0.00014,26.51874]
[1777987982314,37.93,81420.27,53.3,-0.35921,0.00014,26.50983]
[1777987982471,37.93,81420.27,53.3,-0.35921,0.00014,26.50983]
[1777987987627,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987988657,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987988701,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987988802,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987988814,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987988816,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987988904,37.93,81424.98,53.3,-0.35855,0.00014,26.49434]
[1777987989222,37.93,81437.31,53.3,-0.35684,0.00014,26.45407]
[1777987989896,37.93,81437.31,53.3,-0.35684,0.00014,26.45407]
[1777987989957,37.93,81437.31,53.3,-0.35684,0.00014,26.45407]
[1777987990067,37.93,81437.31,53.3,-0.35684,0.00014,26.45407]
[1777987990087,37.93,81437.31,53.3,-0.35684,0.00014,26.45407]
[1777987990099,37.93,81437.31,53.3,-0.35684,0.00014,26.45407]
[1777987990121,37.93,81459.43,53.3,-0.35377,0.00014,26.38055]
[1777987990559,37.93,81459.43,53.3,-0.35377,0.00014,26.38055]
[1777987990662,37.93,81459.43,53.3,-0.35377,0.00014,26.38055]
[1777987993053,37.93,81459.97,53.3,-0.35369,0.00014,26.37855]
[1777987993060,37.93,81459.97,53.3,-0.35369,0.00014,26.37855]
[1777987996077,37.93,81457.99,53.3,-0.35396,0.00014,26.38512]
[1777987997698,37.93,81469.2,53.3,-0.35241,0.00014,26.34728]
[1777987999736,37.93,81470.93,53.3,-0.35217,0.00014,26.3414]
[1777988000410,37.93,81471.76,53.3,-0.35205,0.00014,26.33858]
[1777988002257,37.93,81465.67,53.3,-0.35289,0.00014,26.35919]
[1777988002459,37.93,81462.97,53.3,-0.35327,0.00014,26.36829]
[1777988007246,37.93,81461.83,53.3,-0.35342,0.00014,26.37207]
[1777988007688,37.92,81461.56,53.3,-0.35346,0.00014,26.37296]
[1777988008153,37.92,81461.56,53.3,-0.35346,0.00014,26.37296]
[1777988008256,37.92,81473.49,53.3,-0.35181,0.00014,26.33259]
[1777988009301,37.92,81477.04,53.3,-0.35132,0.00014,26.3205]
[1777988011928,37.92,81480.07,53.3,-0.3509,0.00014,26.31015]
[1777988012175,37.92,81480.07,53.3,-0.3509,0.00014,26.31015]
[1777988012722,37.92,81483.38,53.3,-0.35043,0.00014,26.29512]
[1777988012830,37.92,81483.38,53.3,-0.35043,0.00014,26.29512]
[1777988012840,37.92,81483.38,53.3,-0.35043,0.00014,26.29512]
[1777988013025,37.92,81483.38,53.3,-0.35043,0.00014,26.29512]
[1777988013986,37.92,81486.3,53.3,-0.35003,0.00014,26.28509]
[1777988014137,37.92,81486.3,53.3,-0.35003,0.00014,26.28509]
[1777988015768,37.93,81494.84,53.3,-0.34886,0.00014,26.25566]
[1777988019969,37.93,81499.25,53.3,-0.34826,0.00014,26.24058]
[1777988020223,37.93,81499.25,53.3,-0.34826,0.00014,26.24058]
[1777988020790,37.93,81500.74,53.3,-0.34806,0.00014,26.23547]
[1777988021137,37.93,81500.74,53.3,-0.34806,0.00014,26.23547]
[1777988021518,37.93,81503.48,53.3,-0.34769,0.00014,26.22607]
[1777988021603,37.93,81503.48,53.3,-0.34769,0.00014,26.22607]
[1777988021795,37.93,81503.48,53.3,-0.34769,0.00014,26.22607]
[1777988021831,37.93,81503.48,53.3,-0.34769,0.00014,26.22607]
[1777988022156,37.93,81503.48,53.3,-0.34769,0.00014,26.22607]
[1777988022204,37.93,81503.48,53.3,-0.34769,0.00014,26.22607]
[1777988025237,37.93,81508.79,53.3,-0.34697,0.00014,26.20766]
[1777988029054,37.94,81510.04,53.3,-0.34681,0.00014,26.2037]
[1777988029125,37.94,81510.04,53.3,-0.34681,0.00014,26.2037]
[1777988029186,37.94,81510.04,53.3,-0.34681,0.00014,26.2037]
[1777988029556,37.94,81510.65,53.3,-0.34673,0.00014,26.20166]
[1777988029701,37.94,81510.65,53.3,-0.34673,0.00014,26.20166]
[1777988029712,37.94,81510.65,53.3,-0.34673,0.00014,26.20166]
[1777988029833,37.94,81510.65,53.3,-0.34673,0.00014,26.20166]
[1777988029929,37.94,81502.17,53.3,-0.3479,0.00014,26.23145]
[1777988031333,37.94,81499.24,53.3,-0.3483,0.00014,26.24176]
[1777988033670,37.94,81497.91,53.3,-0.34849,0.00014,26.24656]
[1777988033755,37.94,81497.91,53.3,-0.34849,0.00014,26.24656]
[1777988033957,37.94,81488.82,53.3,-0.34975,0.00014,26.27807]
[1777988037917,37.94,81485.68,53.3,-0.35018,0.00014,26.28906]
[1777988040852,37.95,81487.34,53.3,-0.34996,0.00014,26.28347]
[1777988045676,37.95,81491.98,53.3,-0.34933,0.00014,26.26772]
[1777988046530,37.95,81485.27,53.3,-0.35026,0.00014,26.2909]
[1777988046905,37.95,81485.27,53.3,-0.35026,0.00014,26.2909]
[1777988047330,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988047419,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988047441,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988047515,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988047663,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988047925,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988048035,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988048194,37.95,81482.23,53.3,-0.35068,0.00014,26.30138]
[1777988048251,37.95,81464.92,53.3,-0.35306,0.00014,26.3602]
[1777988048353,37.95,81464.92,53.3,-0.35306,0.00014,26.3602]
[1777988048488,37.95,81464.92,53.3,-0.35306,0.00014,26.3602]
[1777988049126,37.95,81464.92,53.3,-0.35306,0.00014,26.3602]
[1777988049722,37.95,81466.02,53.3,-0.35291,0.00014,26.35653]
[1777988049764,37.95,81466.02,53.3,-0.35291,0.00014,26.35653]
[1777988053094,37.95,81458.54,53.3,-0.35395,0.00014,26.38165]
[1777988054122,37.95,81458.54,53.3,-0.35395,0.00014,26.38165]
[1777988057383,37.95,81454.68,53.3,-0.35448,0.00014,26.39448]
[1777988058168,37.95,81454.68,53.3,-0.35448,0.00014,26.39448]
[1777988058300,37.95,81454.68,53.3,-0.35448,0.00014,26.39448]
[1777988058313,37.95,81454.68,53.3,-0.35448,0.00014,26.39448]
[1777988059269,37.95,81451.01,53.3,-0.35498,0.00014,26.40667]
[1777988059258,37.95,81441.86,53.3,-0.35625,0.00014,26.43692]
[1777988059797,37.95,81441.86,53.3,-0.35625,0.00014,26.43692]
[1777988060227,37.95,81441.86,53.3,-0.35625,0.00014,26.43692]
[1777988060302,37.95,81428.15,53.3,-0.35815,0.00014,26.48175]
[1777988061501,37.95,81425.15,53.3,-0.35856,0.00014,26.49149]
[1777988063394,37.95,81424.72,53.3,-0.35862,0.00014,26.49278]
[1777988069206,37.94,81426.31,53.3,-0.35838,0.00014,26.48721]
[1777988073234,37.94,81433.62,53.3,-0.35734,0.00014,26.45939]
[1777988078269,37.94,81428.72,53.3,-0.35801,0.00014,26.4751]
[1777988083304,37.93,81434.89,53.3,-0.35714,0.00014,26.45462]
[1777988084768,37.93,81438.78,53.3,-0.3566,0.00014,26.4418]
[1777988087911,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988087958,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988087962,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988087963,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988087976,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988088143,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988088149,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988088267,37.93,81444.63,53.3,-0.35579,0.00014,26.42239]
[1777988088341,37.93,81451.61,53.3,-0.35482,0.00014,26.39917]
[1777988088848,37.93,81451.61,53.3,-0.35482,0.00014,26.39917]
[1777988089154,37.93,81451.61,53.3,-0.35482,0.00014,26.39917]
[1777988089209,37.93,81451.61,53.3,-0.35482,0.00014,26.39917]
[1777988090973,37.93,81452.77,53.3,-0.35465,0.00014,26.3952]
[1777988091027,37.93,81452.77,53.3,-0.35465,0.00014,26.3952]
[1777988093077,37.93,81445.72,53.3,-0.35563,0.00014,26.41862]
[1777988095108,37.93,81446.0,53.3,-0.35559,0.00014,26.41762]
[1777988097399,37.92,81447.34,53.3,-0.35539,0.00014,26.41297]
[1777988098937,37.92,81444.72,53.3,-0.35575,0.00014,26.4216]
[1777988098983,37.92,81444.72,53.3,-0.35575,0.00014,26.4216]
[1777988099024,37.92,81444.72,53.3,-0.35575,0.00014,26.4216]
[1777988099425,37.92,81454.45,53.3,-0.3544,0.00014,26.38915]
[1777988100402,37.92,81454.45,53.3,-0.3544,0.00014,26.38915]
[1777988100562,37.92,81454.45,53.3,-0.3544,0.00014,26.38915]
[1777988100618,37.92,81456.38,53.3,-0.35413,0.00014,26.38264]
[1777988102447,37.92,81445.92,53.3,-0.35558,0.00014,26.41742]
[1777988105510,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988105650,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988105772,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988105865,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988105926,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988106042,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988106156,37.92,81447.11,53.3,-0.35541,0.00014,26.41343]
[1777988106677,37.92,81422.23,53.3,-0.35886,0.00014,26.49491]
[1777988107868,37.92,81422.23,53.3,-0.35886,0.00014,26.49491]
[1777988108336,37.92,81422.23,53.3,-0.35886,0.00014,26.49491]
[1777988108459,37.92,81417.43,53.3,-0.35953,0.00014,26.51035]
[1777988108607,37.92,81417.43,53.3,-0.35953,0.00014,26.51035]
[1777988108827,37.92,81417.43,53.3,-0.35953,0.00014,26.51035]
[1777988109121,37.92,81417.43,53.3,-0.35953,0.00014,26.51035]
[1777988109410,37.92,81415.54,53.3,-0.35979,0.00014,26.51645]
[1777988109754,37.92,81415.54,53.3,-0.35979,0.00014,26.51645]
[1777988109768,37.92,81398.84,53.3,-0.36212,0.00014,26.5697]
[1777988111596,37.92,81395.37,53.3,-0.3626,0.00014,26.58066]
[1777988112606,37.92,81394.58,53.3,-0.36271,0.00014,26.58312]
[1777988118571,37.92,81396.63,53.3,-0.36242,0.00014,26.57641]
[1777988120233,37.92,81396.63,53.3,-0.36242,0.00014,26.57641]
[1777988120243,37.92,81396.63,53.3,-0.36242,0.00014,26.57641]
[1777988121432,37.92,81396.56,53.3,-0.36242,0.00014,26.5766]
[1777988121468,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121504,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121515,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121593,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121596,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121767,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121818,37.92,81392.23,53.3,-0.36303,0.00014,26.59016]
[1777988121826,37.92,81383.22,53.3,-0.36429,0.00014,26.61832]
[1777988124035,37.92,81379.39,53.3,-0.36482,0.00014,26.63029]
[1777988125831,37.92,81373.43,53.3,-0.36566,0.00014,26.6488]
[1777988125853,37.92,81373.43,53.3,-0.36566,0.00014,26.6488]
[1777988125949,37.92,81374.73,53.3,-0.36548,0.00014,26.64483]
[1777988126762,37.92,81374.73,53.3,-0.36548,0.00014,26.64483]
[1777988127402,37.92,81374.73,53.3,-0.36548,0.00014,26.64483]
[1777988127417,37.92,81374.73,53.3,-0.36548,0.00014,26.64483]
[1777988127602,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127613,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127639,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127640,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127832,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127916,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127931,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127960,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988127988,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988128016,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988128181,37.92,81380.07,53.3,-0.36473,0.00014,26.62825]
[1777988128340,37.92,81397.35,53.3,-0.36232,0.00014,26.57418]
[1777988128477,37.92,81397.35,53.3,-0.36232,0.00014,26.57418]
[1777988130419,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988130922,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988130945,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988131196,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988131239,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988131247,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988131439,37.92,81404.37,53.3,-0.36133,0.00014,26.55177]
[1777988131276,37.92,81402.33,53.3,-0.3616,0.00014,26.55454]
[1777988131534,37.92,81402.33,53.3,-0.3616,0.00014,26.55454]
[1777988131645,37.92,81402.33,53.3,-0.3616,0.00014,26.55454]
[1777988131667,37.92,81402.33,53.3,-0.3616,0.00014,26.55454]
[1777988132214,37.92,81397.5,53.3,-0.36228,0.00014,26.56993]
[1777988133639,37.92,81395.65,53.3,-0.36254,0.00014,26.57573]
[1777988133672,37.92,81395.65,53.3,-0.36254,0.00014,26.57573]
[1777988133684,37.92,81395.65,53.3,-0.36254,0.00014,26.57573]
[1777988133709,37.92,81395.65,53.3,-0.36254,0.00014,26.57573]
[1777988134718,37.92,81396.22,53.3,-0.36246,0.00014,26.57393]
[1777988135091,37.92,81396.22,53.3,-0.36246,0.00014,26.57393]
[1777988135097,37.92,81396.22,53.3,-0.36246,0.00014,26.57393]
[1777988135127,37.92,81396.22,53.3,-0.36246,0.00014,26.57393]
[1777988136228,37.92,81394.93,53.3,-0.36264,0.00014,26.57804]
[1777988136584,37.92,81401.37,53.3,-0.36174,0.00014,26.55766]
[1777988136879,37.92,81401.37,53.3,-0.36174,0.00014,26.55766]
[1777988136892,37.92,81401.37,53.3,-0.36174,0.00014,26.55766]
[1777988137119,37.92,81401.37,53.3,-0.36174,0.00014,26.55766]
[1777988137277,37.92,81401.37,53.3,-0.36174,0.00014,26.55766]
[1777988137411,37.92,81401.37,53.3,-0.36174,0.00014,26.55766]
[1777988137281,37.92,81425.23,53.3,-0.35842,0.00014,26.48105]
[1777988137894,37.92,81425.23,53.3,-0.35842,0.00014,26.48105]
[1777988138032,37.92,81425.23,53.3,-0.35842,0.00014,26.48105]
[1777988138299,37.92,81425.23,53.3,-0.35842,0.00014,26.48105]
[1777988138454,37.91,81427.8,53.3,-0.35805,0.00014,26.47254]
[1777988138474,37.91,81427.8,53.3,-0.35805,0.00014,26.47254]
[1777988138796,37.91,81427.8,53.3,-0.35805,0.00014,26.47254]
[1777988138799,37.91,81427.8,53.3,-0.35805,0.00014,26.47254]
[1777988139140,37.91,81427.8,53.3,-0.35805,0.00014,26.47254]
[1777988139491,37.91,81431.23,53.3,-0.35758,0.00014,26.46135]
[1777988139654,37.91,81431.23,53.3,-0.35758,0.00014,26.46135]
[1777988140120,37.91,81431.23,53.3,-0.35758,0.00014,26.46135]
[1777988140290,37.91,81431.23,53.3,-0.35758,0.00014,26.46135]
[1777988141497,37.91,81432.68,53.3,-0.35737,0.00014,26.45641]
[1777988141567,37.91,81432.68,53.3,-0.35737,0.00014,26.45641]
[1777988142669,37.91,81435.63,53.3,-0.35695,0.00014,26.44666]
[1777988143462,37.91,81435.63,53.3,-0.35695,0.00014,26.44666]
[1777988144679,37.9,81436.73,53.3,-0.35677,0.00014,26.44216]
[1777988146112,37.9,81428.33,53.3,-0.35793,0.00014,26.46952]
[1777988147450,37.9,81428.33,53.3,-0.35793,0.00014,26.46952]
[1777988147831,37.9,81429.14,53.3,-0.35781,0.00014,26.46681]
[1777988147934,37.9,81429.14,53.3,-0.35781,0.00014,26.46681]
[1777988147986,37.9,81428.9,53.3,-0.35784,0.00014,26.46752]
[1777988150545,37.9,81424.92,53.3,-0.35839,0.00014,26.48035]
[1777988152052,37.89,81424.45,53.3,-0.35845,0.00014,26.4818]
[1777988152154,37.89,81428.62,53.3,-0.35787,0.00014,26.46815]
[1777988152790,37.89,81428.62,53.3,-0.35787,0.00014,26.46815]
[1777988153429,37.89,81428.62,53.3,-0.35787,0.00014,26.46815]
[1777988154097,37.89,81427.7,53.3,-0.35799,0.00014,26.47096]
[1777988154749,37.89,81426.45,53.3,-0.35817,0.00014,26.47503]
[1777988157242,37.89,81433.18,53.3,-0.35722,0.00014,26.45287]
[1777988157252,37.89,81433.18,53.3,-0.35722,0.00014,26.45287]
[1777988157314,37.89,81433.18,53.3,-0.35722,0.00014,26.45287]
[1777988157512,37.89,81434.18,53.3,-0.35708,0.00014,26.44942]
[1777988158259,37.89,81434.18,53.3,-0.35708,0.00014,26.44942]
[1777988158271,37.89,81445.37,53.3,-0.35553,0.00014,26.41249]
[1777988158711,37.89,81445.37,53.3,-0.35553,0.00014,26.41249]
[1777988161200,37.89,81447.62,53.3,-0.35521,0.00014,26.40489]
[1777988161877,37.88,81456.94,53.3,-0.35391,0.00014,26.37366]
[1777988162786,37.88,81456.94,53.3,-0.35391,0.00014,26.37366]
[1777988162862,37.88,81456.94,53.3,-0.35391,0.00014,26.37366]
[1777988164506,37.88,81461.64,53.3,-0.35326,0.00014,26.35779]
[1777988164899,37.88,81452.76,53.3,-0.35449,0.00014,26.38757]
[1777988168572,37.88,81452.92,53.3,-0.35447,0.00014,26.38698]
[1777988168679,37.88,81452.92,53.3,-0.35447,0.00014,26.38698]
[1777988169859,37.88,81454.12,53.3,-0.3543,0.00014,26.38294]
[1777988172724,37.88,81457.42,53.3,-0.35384,0.00014,26.37179]
[1777988172956,37.88,81447.04,53.3,-0.35527,0.00014,26.40644]
[1777988174435,37.88,81447.04,53.3,-0.35527,0.00014,26.40644]
[1777988174710,37.88,81442.96,53.3,-0.35584,0.00014,26.41996]
[1777988175000,37.88,81442.96,53.3,-0.35584,0.00014,26.41996]
[1777988175019,37.88,81442.96,53.3,-0.35584,0.00014,26.41996]
[1777988176021,37.88,81442.44,53.3,-0.35591,0.00014,26.42166]
[1777988176175,37.88,81442.44,53.3,-0.35591,0.00014,26.42166]
[1777988176627,37.88,81442.76,53.3,-0.35586,0.00014,26.42055]
[1777988181912,37.88,81450.88,53.3,-0.35473,0.00014,26.39333]
[1777988181919,37.88,81450.88,53.3,-0.35473,0.00014,26.39333]
[1777988183032,37.88,81450.62,53.3,-0.35476,0.00014,26.39416]
[1777988183405,37.88,81450.62,53.3,-0.35476,0.00014,26.39416]
[1777988184037,37.88,81463.22,53.3,-0.35302,0.00014,26.3518]
[1777988185541,37.88,81467.83,53.3,-0.35238,0.00014,26.33616]
[1777988188082,37.88,81470.1,53.3,-0.35206,0.00014,26.32842]
[1777988189548,37.88,81469.93,53.3,-0.35209,0.00014,26.32902]
[1777988191366,37.88,81469.52,53.3,-0.35215,0.00014,26.33043]
[1777988192101,37.88,81470.75,53.3,-0.35196,0.00014,26.32252]
[1777988193842,37.88,81463.34,53.3,-0.35299,0.00014,26.34766]
[1777988194075,37.88,81463.34,53.3,-0.35299,0.00014,26.34766]
[1777988195691,37.88,81460.01,53.3,-0.35345,0.00014,26.35891]
[1777988196471,37.88,81460.01,53.3,-0.35345,0.00014,26.35891]
[1777988196876,37.88,81455.24,53.3,-0.35411,0.00014,26.37493]
[1777988196997,37.88,81455.24,53.3,-0.35411,0.00014,26.37493]
[1777988198383,37.88,81453.5,53.3,-0.35435,0.00014,26.38074]
[1777988198560,37.88,81451.86,53.3,-0.35457,0.00014,26.38622]
[1777988200041,37.88,81451.45,53.3,-0.35463,0.00014,26.38756]
[1777988202677,37.88,81449.0,53.3,-0.35497,0.00014,26.39564]
[1777988203894,37.87,81446.37,53.3,-0.35533,0.00014,26.40436]
[1777988206076,37.87,81445.36,53.3,-0.35547,0.00014,26.40764]
[1777988206148,37.87,81445.36,53.3,-0.35547,0.00014,26.40764]
[1777988206369,37.87,81445.36,53.3,-0.35547,0.00014,26.40764]
[1777988206374,37.87,81445.36,53.3,-0.35547,0.00014,26.40764]
[1777988206375,37.87,81445.36,53.3,-0.35547,0.00014,26.40764]
[1777988206461,37.87,81445.36,53.3,-0.35547,0.00014,26.40764]
[1777988206820,37.87,81443.5,53.3,-0.35572,0.00014,26.41377]
[1777988206830,37.87,81443.5,53.3,-0.35572,0.00014,26.41377]
[1777988208366,37.87,81437.94,53.3,-0.35649,0.00014,26.4321]
[1777988208624,37.87,81437.34,53.3,-0.35657,0.00014,26.43398]
[1777988213386,37.87,81437.14,53.3,-0.35659,0.00014,26.43445]
[1777988217298,37.87,81437.52,53.3,-0.35653,0.00014,26.43294]
[1777988218162,37.87,81436.59,53.3,-0.35666,0.00014,26.43593]
[1777988218241,37.87,81436.59,53.3,-0.35666,0.00014,26.43593]
[1777988218329,37.87,81436.59,53.3,-0.35666,0.00014,26.43593]
[1777988218586,37.86,81442.55,53.3,-0.35583,0.00014,26.41618]
[1777988218639,37.86,81442.55,53.3,-0.35583,0.00014,26.41618]
[1777988219065,37.86,81442.55,53.3,-0.35583,0.00014,26.41618]
[1777988219356,37.86,81442.55,53.3,-0.35583,0.00014,26.41618]
[1777988220183,37.86,81440.08,53.3,-0.35617,0.00014,26.42429]
[1777988220470,37.86,81440.08,53.3,-0.35617,0.00014,26.42429]
[1777988220671,37.86,81444.08,53.3,-0.35561,0.00014,26.41094]
[1777988221076,37.86,81444.08,53.3,-0.35561,0.00014,26.41094]
[1777988221143,37.86,81444.08,53.3,-0.35561,0.00014,26.41094]
[1777988221199,37.86,81444.08,53.3,-0.35561,0.00014,26.41094]
[1777988221659,37.86,81445.81,53.3,-0.35537,0.00014,26.4052]
[1777988222638,37.86,81447.1,53.3,-0.35519,0.00014,26.40085]
[1777988222923,37.86,81447.1,53.3,-0.35519,0.00014,26.40085]
[1777988223066,37.86,81447.1,53.3,-0.35519,0.00014,26.40085]
[1777988223630,37.86,81446.06,53.3,-0.35533,0.00014,26.40427]
[1777988223738,37.86,81446.06,53.3,-0.35533,0.00014,26.40427]
[1777988223967,37.86,81446.06,53.3,-0.35533,0.00014,26.40427]
[1777988224031,37.86,81446.06,53.3,-0.35533,0.00014,26.40427]
[1777988224328,37.86,81436.87,53.3,-0.3566,0.00014,26.43464]
[1777988224560,37.86,81436.87,53.3,-0.3566,0.00014,26.43464]
[1777988224762,37.86,81436.87,53.3,-0.3566,0.00014,26.43464]
[1777988225185,37.86,81436.87,53.3,-0.3566,0.00014,26.43464]
[1777988225238,37.86,81436.87,53.3,-0.3566,0.00014,26.43464]
[1777988225810,37.86,81433.82,53.3,-0.35703,0.00014,26.44464]
[1777988225836,37.86,81433.82,53.3,-0.35703,0.00014,26.44464]
[1777988226341,37.86,81428.71,53.3,-0.35774,0.00014,26.46135]
[1777988229853,37.86,81427.67,53.3,-0.35787,0.00014,26.46461]
[1777988231432,37.86,81431.92,53.3,-0.35728,0.00014,26.45064]
[1777988231520,37.86,81431.92,53.3,-0.35728,0.00014,26.45064]
[1777988231598,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988231599,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988231854,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988231913,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988231920,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988231945,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988231961,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988232291,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988232352,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988232526,37.86,81430.33,53.3,-0.3575,0.00014,26.45573]
[1777988232393,37.86,81397.9,53.3,-0.36202,0.00014,26.56023]
[1777988232693,37.86,81397.9,53.3,-0.36202,0.00014,26.56023]
[1777988233021,37.86,81397.9,53.3,-0.36202,0.00014,26.56023]
[1777988233404,37.86,81385.04,53.3,-0.36382,0.00014,26.60077]
[1777988233834,37.86,81385.04,53.3,-0.36382,0.00014,26.60077]
[1777988234147,37.86,81385.04,53.3,-0.36382,0.00014,26.60077]
[1777988234308,37.86,81385.04,53.3,-0.36382,0.00014,26.60077]
[1777988234332,37.86,81385.04,53.3,-0.36382,0.00014,26.60077]
[1777988234383,37.86,81385.04,53.3,-0.36382,0.00014,26.60077]
[1777988234417,37.86,81383.59,53.3,-0.36403,0.00014,26.60547]
[1777988234803,37.86,81383.59,53.3,-0.36403,0.00014,26.60547]
[1777988234900,37.86,81383.59,53.3,-0.36403,0.00014,26.60547]
[1777988235410,37.86,81383.59,53.3,-0.36403,0.00014,26.60547]
[1777988235418,37.86,81380.83,53.3,-0.36442,0.00014,26.61412]
[1777988235820,37.86,81380.83,53.3,-0.36442,0.00014,26.61412]
[1777988238414,37.86,81387.61,53.3,-0.36347,0.00014,26.59298]
[1777988238464,37.86,81387.61,53.3,-0.36347,0.00014,26.59298]
[1777988238744,37.86,81392.02,53.3,-0.36285,0.00014,26.57916]
[1777988239647,37.86,81397.68,53.3,-0.36206,0.00014,26.56128]
[1777988242607,37.86,81396.1,53.3,-0.36229,0.00014,26.56642]
[1777988248411,37.87,81392.05,53.3,-0.36286,0.00014,26.57942]
[1777988248774,37.87,81392.71,53.3,-0.36277,0.00014,26.57738]
[1777988248813,37.87,81392.71,53.3,-0.36277,0.00014,26.57738]
[1777988248932,37.87,81392.71,53.3,-0.36277,0.00014,26.57738]
[1777988248941,37.87,81392.71,53.3,-0.36277,0.00014,26.57738]
[1777988249517,37.87,81403.08,53.3,-0.36133,0.00014,26.54453]
[1777988254553,37.87,81407.43,53.3,-0.3607,0.00014,26.52691]
[1777988257473,37.87,81405.83,53.3,-0.36093,0.00014,26.53204]
[1777988260226,37.87,81408.57,53.3,-0.36054,0.00014,26.52327]
[1777988260285,37.87,81408.57,53.3,-0.36054,0.00014,26.52327]
[1777988260553,37.87,81408.57,53.3,-0.36054,0.00014,26.52327]
[1777988260929,37.87,81411.63,53.3,-0.36012,0.00014,26.51345]
[1777988261609,37.87,81417.01,53.3,-0.35937,0.00014,26.49612]
[1777988262408,37.87,81417.01,53.3,-0.35937,0.00014,26.49612]
[1777988262471,37.87,81417.01,53.3,-0.35937,0.00014,26.49612]
[1777988262708,37.87,81411.43,53.3,-0.36015,0.00014,26.5141]
[1777988268655,37.87,81410.82,53.3,-0.36023,0.00014,26.51614]
[1777988272716,37.87,81406.07,53.3,-0.3609,0.00014,26.53138]
[1777988278725,37.87,81408.98,53.3,-0.36049,0.00014,26.52209]
[1777988279941,37.87,81408.98,53.3,-0.36049,0.00014,26.52209]
[1777988282775,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988282871,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988282972,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283207,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283328,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283377,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283487,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283511,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283563,37.87,81405.13,53.3,-0.36103,0.00014,26.53443]
[1777988283564,37.87,81404.56,53.3,-0.36111,0.00014,26.53625]
[1777988283676,37.87,81404.56,53.3,-0.36111,0.00014,26.53625]
[1777988283693,37.87,81404.56,53.3,-0.36111,0.00014,26.53625]
[1777988283859,37.87,81404.56,53.3,-0.36111,0.00014,26.53625]
[1777988283866,37.87,81404.56,53.3,-0.36111,0.00014,26.53625]
[1777988284508,37.87,81404.56,53.3,-0.36111,0.00014,26.53625]
[1777988284588,37.87,81376.54,53.3,-0.36504,0.00014,26.62457]
[1777988284872,37.87,81376.54,53.3,-0.36504,0.00014,26.62457]
[1777988284915,37.87,81376.54,53.3,-0.36504,0.00014,26.62457]
[1777988285064,37.87,81376.54,53.3,-0.36504,0.00014,26.62457]
[1777988285790,37.87,81373.55,53.3,-0.36546,0.00014,26.63381]
[1777988285822,37.87,81374.8,53.3,-0.36528,0.00014,26.63]
[1777988288461,37.87,81375.24,53.3,-0.36522,0.00014,26.62869]
[1777988289586,37.87,81375.96,53.3,-0.36512,0.00014,26.6265]
[1777988289632,37.87,81377.77,53.3,-0.36487,0.00014,26.62094]
[1777988289651,37.87,81377.77,53.3,-0.36487,0.00014,26.62094]
[1777988295847,37.88,81387.29,53.3,-0.36356,0.00014,26.59171]
[1777988299017,37.88,81385.21,53.3,-0.36385,0.00014,26.59836]
[1777988299104,37.88,81385.21,53.3,-0.36385,0.00014,26.59836]
[1777988299113,37.88,81385.21,53.3,-0.36385,0.00014,26.59836]
[1777988299119,37.88,81385.21,53.3,-0.36385,0.00014,26.59836]
[1777988301659,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988301681,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988301691,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988301699,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988301724,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988301819,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988302029,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988302073,37.88,81385.13,53.3,-0.36387,0.00014,26.59881]
[1777988302076,37.88,81394.15,53.3,-0.36262,0.00014,26.57057]
[1777988303318,37.88,81394.15,53.3,-0.36262,0.00014,26.57057]
[1777988308939,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310283,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310388,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310463,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310508,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310566,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310567,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310592,37.89,81400.6,53.3,-0.36173,0.00014,26.55066]
[1777988310610,37.89,81398.1,53.3,-0.36209,0.00014,26.55867]
[1777988310930,37.89,81398.1,53.3,-0.36209,0.00014,26.55867]
[1777988311350,37.89,81398.1,53.3,-0.36209,0.00014,26.55867]
[1777988311374,37.89,81380.23,53.3,-0.36457,0.00014,26.61109]
[1777988313238,37.89,81374.85,53.3,-0.36533,0.00014,26.62785]
[1777988313279,37.89,81374.85,53.3,-0.36533,0.00014,26.62785]
[1777988314980,37.9,81375.08,53.3,-0.36531,0.00014,26.62733]
[1777988316347,37.9,81375.08,53.3,-0.36531,0.00014,26.62733]
[1777988316385,37.9,81375.08,53.3,-0.36531,0.00014,26.62733]
[1777988316469,37.9,81375.08,53.3,-0.36531,0.00014,26.62733]
[1777988316575,37.9,81375.08,53.3,-0.36531,0.00014,26.62733]
[1777988316590,37.9,81375.08,53.3,-0.36531,0.00014,26.62733]
[1777988316696,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988316748,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988316877,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988316934,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317109,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317153,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317190,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317243,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317295,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317455,37.9,81375.84,53.3,-0.3652,0.00014,26.62502]
[1777988317467,37.9,81390.93,53.3,-0.36309,0.00014,26.57805]
[1777988319383,37.9,81391.31,53.3,-0.36304,0.00014,26.5769]
[1777988319582,37.9,81391.31,53.3,-0.36304,0.00014,26.5769]
[1777988319606,37.9,81390.57,53.3,-0.36315,0.00014,26.57927]
[1777988320412,37.9,81390.57,53.3,-0.36315,0.00014,26.57927]
[1777988320423,37.9,81390.57,53.3,-0.36315,0.00014,26.57927]
[1777988320492,37.9,81390.57,53.3,-0.36315,0.00014,26.57927]
[1777988320592,37.9,81390.57,53.3,-0.36315,0.00014,26.57927]
[1777988320721,37.9,81396.8,53.3,-0.36228,0.00014,26.55972]
[1777988321821,37.9,81401.48,53.3,-0.36163,0.00014,26.54492]
[1777988322060,37.9,81401.48,53.3,-0.36163,0.00014,26.54492]
[1777988322086,37.9,81401.48,53.3,-0.36163,0.00014,26.54492]
[1777988328077,37.91,81398.92,53.3,-0.362,0.00014,26.55351]
[1777988329036,37.91,81398.92,53.3,-0.362,0.00014,26.55351]
[1777988329170,37.91,81398.92,53.3,-0.362,0.00014,26.55351]
[1777988329279,37.91,81398.92,53.3,-0.362,0.00014,26.55351]
[1777988330290,37.91,81388.0,53.3,-0.36354,0.00014,26.58805]
[1777988330931,37.91,81388.0,53.3,-0.36354,0.00014,26.58805]
[1777988331134,37.91,81388.0,53.3,-0.36354,0.00014,26.58805]
[1777988331158,37.91,81388.0,53.3,-0.36354,0.00014,26.58805]
[1777988331166,37.91,81388.0,53.3,-0.36354,0.00014,26.58805]
[1777988331840,37.91,81381.95,53.3,-0.36438,0.00014,26.607]
[1777988332308,37.91,81381.95,53.3,-0.36438,0.00014,26.607]
[1777988332445,37.91,81381.95,53.3,-0.36438,0.00014,26.607]
[1777988332451,37.91,81378.33,53.3,-0.36489,0.00014,26.6183]
[1777988332905,37.91,81378.33,53.3,-0.36489,0.00014,26.6183]
[1777988333044,37.91,81378.33,53.3,-0.36489,0.00014,26.6183]
[1777988335610,37.91,81371.87,53.3,-0.3658,0.00014,26.63836]
[1777988336806,37.91,81374.32,53.3,-0.36546,0.00014,26.6309]
[1777988341258,37.92,81371.11,53.3,-0.36592,0.00014,26.64093]
[1777988342446,37.92,81372.15,53.3,-0.36578,0.00014,26.63777]
[1777988342521,37.92,81372.15,53.3,-0.36578,0.00014,26.63777]
[1777988342607,37.92,81372.15,53.3,-0.36578,0.00014,26.63777]
[1777988342695,37.92,81372.15,53.3,-0.36578,0.00014,26.63777]
[1777988342825,37.92,81369.52,53.3,-0.36615,0.00014,26.64587]
[1777988342999,37.92,81369.52,53.3,-0.36615,0.00014,26.64587]
[1777988343182,37.92,81356.44,53.3,-0.36798,0.00014,26.68574]
[1777988345317,37.92,81353.35,53.3,-0.36842,0.00014,26.6951]
[1777988345335,37.92,81353.35,53.3,-0.36842,0.00014,26.6951]
[1777988345356,37.92,81353.35,53.3,-0.36842,0.00014,26.6951]
[1777988346454,37.92,81353.23,53.3,-0.36843,0.00014,26.69549]
[1777988346662,37.92,81353.23,53.3,-0.36843,0.00014,26.69549]
[1777988346755,37.92,81353.23,53.3,-0.36843,0.00014,26.69549]
[1777988346917,37.92,81353.23,53.3,-0.36843,0.00014,26.69549]
[1777988346943,37.92,81353.23,53.3,-0.36843,0.00014,26.69549]
[1777988346961,37.92,81355.39,53.3,-0.36813,0.00014,26.68897]
[1777988347008,37.92,81355.39,53.3,-0.36813,0.00014,26.68897]
[1777988347115,37.92,81355.39,53.3,-0.36813,0.00014,26.68897]
[1777988347162,37.92,81355.39,53.3,-0.36813,0.00014,26.68897]
[1777988347451,37.92,81355.39,53.3,-0.36813,0.00014,26.68897]
[1777988347565,37.92,81355.39,53.3,-0.36813,0.00014,26.68897]
[1777988347574,37.92,81380.75,53.3,-0.36458,0.00014,26.6113]
[1777988347702,37.92,81380.75,53.3,-0.36458,0.00014,26.6113]
[1777988348274,37.92,81380.75,53.3,-0.36458,0.00014,26.6113]
[1777988348365,37.92,81380.75,53.3,-0.36458,0.00014,26.6113]
[1777988348563,37.92,81380.75,53.3,-0.36458,0.00014,26.6113]
[1777988348629,37.92,81382.83,53.3,-0.36429,0.00014,26.60489]
[1777988349620,37.92,81382.83,53.3,-0.36429,0.00014,26.60489]
[1777988349831,37.92,81380.22,53.3,-0.36465,0.00014,26.61305]
[1777988349840,37.92,81380.22,53.3,-0.36465,0.00014,26.61305]
[1777988351949,37.92,81383.79,53.3,-0.36416,0.00014,26.60201]
[1777988352264,37.92,81383.79,53.3,-0.36416,0.00014,26.60201]
[1777988352272,37.92,81383.79,53.3,-0.36416,0.00014,26.60201]
[1777988352735,37.92,81385.39,53.3,-0.36394,0.00014,26.59707]
[1777988356312,37.92,81382.1,53.3,-0.3644,0.00014,26.60749]
[1777988356316,37.92,81382.1,53.3,-0.3644,0.00014,26.60749]
[1777988356530,37.92,81382.1,53.3,-0.3644,0.00014,26.60749]
[1777988356800,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988356803,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988356815,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357103,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357103,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357160,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357251,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357445,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357512,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357664,37.92,81381.27,53.3,-0.36452,0.00014,26.61013]
[1777988357639,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988357729,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988357778,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988357801,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358014,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358023,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358234,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358490,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358589,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358616,37.92,81399.66,53.3,-0.36195,0.00014,26.55254]
[1777988358725,37.92,81404.46,53.3,-0.36128,0.00014,26.53727]
[1777988360665,37.92,81399.17,53.3,-0.36201,0.00014,26.55377]
[1777988362142,37.92,81399.17,53.3,-0.36201,0.00014,26.55373]
[1777988362242,37.92,81399.17,53.3,-0.36201,0.00014,26.55373]
[1777988362292,37.92,81399.17,53.3,-0.36201,0.00014,26.55373]
[1777988362806,37.92,81394.77,53.3,-0.36262,0.00014,26.56762]
[1777988363523,37.92,81394.77,53.3,-0.36262,0.00014,26.56762]
[1777988363586,37.92,81390.42,53.3,-0.36323,0.00014,26.58126]
[1777988364099,37.92,81390.42,53.3,-0.36323,0.00014,26.58126]
[1777988364657,37.92,81390.42,53.3,-0.36323,0.00014,26.58126]
[1777988364666,37.92,81390.42,53.3,-0.36323,0.00014,26.58126]
[1777988365002,37.92,81386.44,53.3,-0.36379,0.00014,26.59389]
[1777988365336,37.92,81386.44,53.3,-0.36379,0.00014,26.59389]
[1777988365374,37.92,81386.44,53.3,-0.36379,0.00014,26.59389]
[1777988365535,37.92,81386.44,53.3,-0.36379,0.00014,26.59389]
[1777988365611,37.92,81386.44,53.3,-0.36379,0.00014,26.59389]
[1777988367331,37.92,81379.0,53.3,-0.36484,0.00014,26.6171]
[1777988367491,37.92,81379.0,53.3,-0.36484,0.00014,26.6171]
[1777988367521,37.92,81379.0,53.3,-0.36484,0.00014,26.6171]
[1777988367596,37.92,81379.0,53.3,-0.36484,0.00014,26.6171]
[1777988367638,37.92,81379.0,53.3,-0.36484,0.00014,26.6171]
[1777988367796,37.92,81374.41,53.3,-0.36548,0.00014,26.63134]
[1777988367837,37.92,81374.41,53.3,-0.36548,0.00014,26.63134]
[1777988368699,37.92,81391.31,53.3,-0.36312,0.00014,26.57876]
[1777988370823,37.92,81394.55,53.3,-0.36266,0.00014,26.5685]
[1777988370857,37.92,81394.55,53.3,-0.36266,0.00014,26.5685]
[1777988371578,37.92,81394.55,53.3,-0.36266,0.00014,26.5685]
[1777988373931,37.92,81392.3,53.3,-0.36296,0.00014,26.57176]
[1777988375003,37.92,81392.74,53.3,-0.36289,0.00014,26.57034]
[1777988375017,37.92,81392.74,53.3,-0.36289,0.00014,26.57034]
[1777988377736,37.92,81399.74,53.3,-0.36191,0.00014,26.54814]
[1777988378684,37.92,81399.74,53.3,-0.36191,0.00014,26.54814]
[1777988378475,37.92,81399.14,53.3,-0.36199,0.00014,26.55001]
[1777988378771,37.92,81399.14,53.3,-0.36199,0.00014,26.55001]
[1777988381417,37.92,81394.03,53.3,-0.36272,0.00014,26.56633]
[1777988381496,37.92,81391.06,53.3,-0.36313,0.00014,26.57576]
[1777988381776,37.92,81391.06,53.3,-0.36313,0.00014,26.57576]
[1777988387538,37.92,81391.56,53.3,-0.36305,0.00014,26.57396]
[1777988388291,37.92,81391.56,53.3,-0.36305,0.00014,26.57396]
[1777988388325,37.92,81391.56,53.3,-0.36305,0.00014,26.57396]
[1777988388395,37.92,81391.56,53.3,-0.36305,0.00014,26.57396]
[1777988389362,37.92,81387.25,53.3,-0.36366,0.00014,26.58742]
[1777988390939,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988390947,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988390955,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391071,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391082,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391293,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391442,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391467,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391489,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391545,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391562,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391644,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391709,37.92,81376.75,53.3,-0.36512,0.00014,26.61998]
[1777988391739,37.92,81360.19,53.3,-0.36744,0.00014,26.67067]
[1777988392848,37.92,81353.78,53.3,-0.36834,0.00014,26.69012]
[1777988393938,37.92,81351.43,53.3,-0.36867,0.00014,26.69723]
[1777988393957,37.92,81351.43,53.3,-0.36867,0.00014,26.69723]
[1777988397664,37.92,81346.62,53.3,-0.36935,0.00014,26.71165]
[1777988398420,37.92,81343.93,53.3,-0.36973,0.00014,26.71968]
[1777988398479,37.92,81343.93,53.3,-0.36973,0.00014,26.71968]
[1777988398753,37.92,81343.93,53.3,-0.36973,0.00014,26.71968]
[1777988399235,37.92,81337.81,53.3,-0.37059,0.00014,26.73783]
[1777988399235,37.92,81337.81,53.3,-0.37059,0.00014,26.73783]
[1777988400066,37.92,81332.37,53.3,-0.37135,0.00014,26.7539]
[1777988400343,37.92,81332.37,53.3,-0.37135,0.00014,26.7539]
[1777988401193,37.92,81327.65,53.3,-0.37202,0.00014,26.76772]
[1777988401544,37.92,81327.65,53.3,-0.37202,0.00014,26.76772]
[1777988401690,37.92,81327.65,53.3,-0.37202,0.00014,26.76772]
[1777988401639,37.92,81312.46,53.3,-0.37416,0.00014,26.81177]
[1777988402062,37.92,81312.46,53.3,-0.37416,0.00014,26.81177]
[1777988402376,37.92,81312.46,53.3,-0.37416,0.00014,26.81177]
[1777988403726,37.91,81307.47,53.3,-0.37486,0.00014,26.82604]
[1777988403744,37.91,81307.47,53.3,-0.37486,0.00014,26.82604]
[1777988403755,37.91,81307.47,53.3,-0.37486,0.00014,26.82604]
[1777988404199,37.91,81301.42,53.3,-0.37571,0.00014,26.84323]
[1777988404209,37.91,81301.42,53.3,-0.37571,0.00014,26.84323]
[1777988404242,37.91,81301.42,53.3,-0.37571,0.00014,26.84323]
[1777988404347,37.91,81301.42,53.3,-0.37571,0.00014,26.84323]
[1777988404386,37.91,81301.42,53.3,-0.37571,0.00014,26.84323]
[1777988404729,37.91,81289.94,53.3,-0.37734,0.00014,26.87553]
[1777988404828,37.91,81289.94,53.3,-0.37734,0.00014,26.87553]
[1777988405235,37.91,81289.94,53.3,-0.37734,0.00014,26.87553]
[1777988406532,37.91,81286.83,53.3,-0.37777,0.00014,26.88417]
[1777988407050,37.91,81283.52,53.3,-0.37824,0.00014,26.89331]
[1777988407688,37.91,81283.52,53.3,-0.37824,0.00014,26.89331]
[1777988408467,37.91,81278.46,53.3,-0.37895,0.00014,26.90724]
[1777988408525,37.91,81278.46,53.3,-0.37895,0.00014,26.90724]
[1777988410021,37.91,81273.38,53.3,-0.37967,0.00014,26.92116]
[1777988410969,37.91,81272.81,53.3,-0.37975,0.00014,26.92269]
[1777988411545,37.91,81272.81,53.3,-0.37975,0.00014,26.92269]
[1777988411775,37.91,81272.81,53.3,-0.37975,0.00014,26.92269]
[1777988412164,37.91,81270.37,53.3,-0.3801,0.00014,26.92933]
[1777988412462,37.91,81270.37,53.3,-0.3801,0.00014,26.92933]
[1777988412493,37.91,81270.37,53.3,-0.3801,0.00014,26.92933]
[1777988412722,37.91,81261.71,53.3,-0.38132,0.00014,26.95283]
[1777988412861,37.91,81261.71,53.3,-0.38132,0.00014,26.95283]
[1777988412915,37.91,81261.71,53.3,-0.38132,0.00014,26.95283]
[1777988413008,37.91,81261.71,53.3,-0.38132,0.00014,26.95283]
[1777988413029,37.91,81261.71,53.3,-0.38132,0.00014,26.95283]
[1777988413184,37.91,81261.71,53.3,-0.38132,0.00014,26.95283]
[1777988413730,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988414133,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988414163,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988414281,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988414406,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988414705,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988414749,37.91,81265.42,53.3,-0.3808,0.00014,26.94281]
[1777988415005,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415247,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415316,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415346,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415584,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415624,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415647,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415680,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415765,37.9,81259.17,53.3,-0.38166,0.00014,26.95907]
[1777988415746,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988415851,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988415936,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988416178,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988416287,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988416331,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988416462,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988416566,37.89,81257.37,53.3,-0.38191,0.00014,26.96386]
[1777988416753,37.89,81245.45,53.3,-0.38361,0.00014,26.99573]
[1777988417184,37.89,81245.45,53.3,-0.38361,0.00014,26.99573]
[1777988417697,37.89,81245.45,53.3,-0.38361,0.00014,26.99573]
[1777988418031,37.89,81250.12,53.3,-0.38294,0.00014,26.98333]
[1777988418163,37.89,81250.12,53.3,-0.38294,0.00014,26.98333]
[1777988418183,37.89,81250.12,53.3,-0.38294,0.00014,26.98333]
[1777988418197,37.89,81250.12,53.3,-0.38294,0.00014,26.98333]
[1777988418525,37.89,81250.12,53.3,-0.38294,0.00014,26.98333]
[1777988418800,37.9,81248.91,53.3,-0.38312,0.00014,26.98657]
[1777988419305,37.9,81248.91,53.3,-0.38312,0.00014,26.98657]
[1777988419553,37.9,81248.91,53.3,-0.38312,0.00014,26.98657]
[1777988420077,37.9,81246.26,53.3,-0.38349,0.00014,26.99361]
[1777988420511,37.9,81246.26,53.3,-0.38349,0.00014,26.99361]
[1777988421561,37.9,81247.9,53.3,-0.38326,0.00014,26.98926]
[1777988421939,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422058,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422522,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422745,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422764,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422789,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422807,37.9,81250.41,53.3,-0.3829,0.00014,26.98257]
[1777988422796,37.9,81261.75,53.3,-0.38129,0.00014,26.95209]
[1777988422880,37.9,81261.75,53.3,-0.38129,0.00014,26.95209]
[1777988423075,37.9,81261.75,53.3,-0.38129,0.00014,26.95209]
[1777988423580,37.9,81261.75,53.3,-0.38129,0.00014,26.95209]
[1777988424967,37.89,81268.82,53.3,-0.38028,0.00014,26.93281]
[1777988425441,37.89,81268.82,53.3,-0.38028,0.00014,26.93281]
[1777988425548,37.89,81268.82,53.3,-0.38028,0.00014,26.93281]
[1777988426200,37.89,81272.41,53.3,-0.37977,0.00014,26.92296]
[1777988426544,37.89,81272.41,53.3,-0.37977,0.00014,26.92296]
[1777988426595,37.89,81272.41,53.3,-0.37977,0.00014,26.92296]
[1777988426612,37.89,81272.41,53.3,-0.37977,0.00014,26.92296]
[1777988426785,37.89,81272.41,53.3,-0.37977,0.00014,26.92296]
[1777988426711,37.89,81269.54,53.3,-0.38018,0.00014,26.93084]
[1777988426911,37.89,81269.54,53.3,-0.38018,0.00014,26.93084]
[1777988426936,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988427857,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988428021,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988428025,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988428052,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988428159,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988428461,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988428728,37.89,81262.4,53.3,-0.38119,0.00014,26.9503]
[1777988429224,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429446,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429528,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429543,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429581,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429703,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429787,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988429788,37.9,81259.81,53.3,-0.38156,0.00014,26.95734]
[1777988430217,37.9,81250.21,53.3,-0.38293,0.00014,26.98315]
[1777988430852,37.9,81242.67,53.3,-0.38401,0.00014,27.00317]
[1777988432599,37.9,81242.67,53.3,-0.38401,0.00014,27.00317]
[1777988433741,37.9,81239.51,53.3,-0.38445,0.00014,27.00785]
[1777988433846,37.9,81242.36,53.3,-0.38404,0.00014,27.00034]
[1777988434088,37.9,81242.36,53.3,-0.38404,0.00014,27.00034]
[1777988434196,37.9,81242.36,53.3,-0.38404,0.00014,27.00034]
[1777988434607,37.9,81242.36,53.3,-0.38404,0.00014,27.00034]
[1777988435147,37.9,81238.82,53.3,-0.38454,0.00014,27.00966]
[1777988435152,37.9,81238.82,53.3,-0.38454,0.00014,27.00966]
[1777988435174,37.9,81238.82,53.3,-0.38454,0.00014,27.00966]
[1777988435285,37.9,81238.82,53.3,-0.38454,0.00014,27.00966]
[1777988435288,37.9,81238.82,53.3,-0.38454,0.00014,27.00966]
[1777988435527,37.9,81238.82,53.3,-0.38454,0.00014,27.00966]
[1777988435871,37.9,81237.48,53.3,-0.38474,0.00014,27.01316]
[1777988436023,37.9,81237.48,53.3,-0.38474,0.00014,27.01316]
[1777988436516,37.9,81237.48,53.3,-0.38474,0.00014,27.01316]
[1777988436671,37.9,81237.48,53.3,-0.38474,0.00014,27.01316]
[1777988436871,37.9,81237.48,53.3,-0.38474,0.00014,27.01316]
[1777988436690,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437034,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437092,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437125,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437201,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437327,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437545,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437563,37.9,81229.24,53.3,-0.38591,0.00014,27.03464]
[1777988437597,37.9,81222.76,53.3,-0.38684,0.00014,27.05136]
[1777988438555,37.9,81208.29,53.3,-0.38891,0.00014,27.08824]
[1777988439224,37.9,81208.29,53.3,-0.38891,0.00014,27.08824]
[1777988440852,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441577,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441640,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441649,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441651,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441705,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441780,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988441865,37.9,81207.18,53.3,-0.38907,0.00014,27.09106]
[1777988442783,37.89,81205.54,53.3,-0.3893,0.00014,27.09505]
[1777988442793,37.89,81189.24,53.3,-0.39162,0.00014,27.13525]
[1777988442889,37.89,81189.24,53.3,-0.39162,0.00014,27.13525]
[1777988443305,37.89,81189.24,53.3,-0.39162,0.00014,27.13525]
[1777988443485,37.89,81189.24,53.3,-0.39162,0.00014,27.13525]
[1777988443499,37.89,81189.24,53.3,-0.39162,0.00014,27.13525]
[1777988443576,37.89,81189.24,53.3,-0.39162,0.00014,27.13525]
[1777988443599,37.89,81186.34,53.3,-0.39204,0.00014,27.14244]
[1777988443826,37.89,81186.34,53.3,-0.39204,0.00014,27.14244]
[1777988444250,37.89,81186.34,53.3,-0.39204,0.00014,27.14244]
[1777988444342,37.89,81196.5,53.3,-0.39058,0.00014,27.11734]
[1777988445791,37.89,81196.5,53.3,-0.39058,0.00014,27.11734]
[1777988445888,37.89,81199.41,53.3,-0.39016,0.00014,27.11002]
[1777988448299,37.88,81202.97,53.3,-0.38964,0.00014,27.10097]
[1777988448372,37.88,81202.97,53.3,-0.38964,0.00014,27.10097]
[1777988448931,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449001,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449154,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449194,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449214,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449378,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449486,37.88,81203.03,53.3,-0.38963,0.00014,27.10075]
[1777988449548,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988449983,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450036,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450266,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450293,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450341,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450429,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450453,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450547,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450629,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450648,37.88,81214.01,53.3,-0.38805,0.00014,27.07297]
[1777988450673,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988450970,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451040,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451106,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451172,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451317,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451560,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451793,37.88,81224.94,53.3,-0.38648,0.00014,27.0449]
[1777988451734,37.88,81258.54,53.3,-0.38169,0.00014,26.95614]
[1777988452987,37.88,81261.43,53.3,-0.38127,0.00014,26.94829]
[1777988453166,37.88,81261.43,53.3,-0.38127,0.00014,26.94829]
[1777988454206,37.88,81259.58,53.3,-0.38154,0.00014,26.95325]
[1777988454804,37.88,81259.58,53.3,-0.38154,0.00014,26.95325]
[1777988454686,37.88,81257.95,53.3,-0.38177,0.00014,26.95767]
[1777988455167,37.88,81257.95,53.3,-0.38177,0.00014,26.95767]
[1777988455172,37.88,81257.95,53.3,-0.38177,0.00014,26.95767]
[1777988455325,37.88,81257.95,53.3,-0.38177,0.00014,26.95767]
[1777988455971,37.88,81254.67,53.3,-0.38224,0.00014,26.96652]
[1777988456471,37.88,81254.67,53.3,-0.38224,0.00014,26.96652]
[1777988458403,37.88,81253.7,53.3,-0.38238,0.00014,26.96916]
[1777988459072,37.88,81250.64,53.3,-0.38281,0.00014,26.97736]
[1777988459504,37.88,81250.64,53.3,-0.38281,0.00014,26.97736]
[1777988460180,37.88,81251.01,53.3,-0.38276,0.00014,26.97639]
[1777988460208,37.88,81251.01,53.3,-0.38276,0.00014,26.97639]
[1777988462311,37.88,81250.98,53.3,-0.38277,0.00014,26.97648]
[1777988463021,37.88,81251.39,53.3,-0.38271,0.00014,26.97539]
[1777988463313,37.88,81251.39,53.3,-0.38271,0.00014,26.97539]
[1777988463533,37.88,81251.39,53.3,-0.38271,0.00014,26.97539]
[1777988463607,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464089,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464131,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464150,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464222,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464348,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464348,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464471,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464755,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464776,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464843,37.88,81258.69,53.3,-0.38167,0.00014,26.95579]
[1777988464630,37.88,81272.66,53.3,-0.37968,0.00014,26.91775]
[1777988465016,37.88,81272.66,53.3,-0.37968,0.00014,26.91775]
[1777988465086,37.88,81272.66,53.3,-0.37968,0.00014,26.91775]
[1777988465282,37.88,81272.66,53.3,-0.37968,0.00014,26.91775]
[1777988465337,37.88,81272.66,53.3,-0.37968,0.00014,26.91775]
[1777988465656,37.88,81272.66,53.3,-0.37968,0.00014,26.91775]
[1777988465838,37.88,81288.39,53.3,-0.37745,0.00014,26.87408]
[1777988465861,37.88,81288.39,53.3,-0.37745,0.00014,26.87408]
[1777988465953,37.88,81288.39,53.3,-0.37745,0.00014,26.87408]
[1777988466007,37.88,81288.39,53.3,-0.37745,0.00014,26.87408]
[1777988466598,37.88,81288.39,53.3,-0.37745,0.00014,26.87408]
[1777988466618,37.88,81296.7,53.3,-0.37626,0.00014,26.85059]
[1777988466956,37.88,81296.7,53.3,-0.37626,0.00014,26.85059]
[1777988466997,37.88,81296.7,53.3,-0.37626,0.00014,26.85059]
[1777988467198,37.88,81296.7,53.3,-0.37626,0.00014,26.85059]
[1777988467541,37.88,81300.12,53.3,-0.37578,0.00014,26.84079]
[1777988468687,37.88,81300.12,53.3,-0.37578,0.00014,26.84079]
[1777988470608,37.88,81305.46,53.3,-0.37502,0.00014,26.82559]
[1777988470615,37.88,81305.46,53.3,-0.37502,0.00014,26.82559]
[1777988470664,37.88,81296.44,53.3,-0.3763,0.00014,26.85125]
[1777988471350,37.88,81296.44,53.3,-0.3763,0.00014,26.85125]
[1777988471362,37.88,81296.44,53.3,-0.3763,0.00014,26.85125]
[1777988471828,37.88,81294.08,53.3,-0.37664,0.00014,26.85802]
[1777988473382,37.88,81296.45,53.3,-0.3763,0.00014,26.85138]
[1777988473550,37.88,81296.45,53.3,-0.3763,0.00014,26.85138]
[1777988473654,37.88,81296.45,53.3,-0.3763,0.00014,26.85138]
[1777988476323,37.88,81283.32,53.3,-0.37817,0.00014,26.8884]
[1777988478500,37.88,81281.09,53.3,-0.37849,0.00014,26.89464]
[1777988481739,37.88,81287.89,53.3,-0.37753,0.00014,26.87579]
[1777988481759,37.88,81287.89,53.3,-0.37753,0.00014,26.87579]
[1777988483087,37.88,81294.5,53.3,-0.3766,0.00014,26.85727]
[1777988483274,37.88,81294.5,53.3,-0.3766,0.00014,26.85727]
[1777988483300,37.88,81294.5,53.3,-0.3766,0.00014,26.85727]
[1777988483745,37.89,81301.46,53.3,-0.37561,0.00014,26.8376]
[1777988483938,37.89,81301.46,53.3,-0.37561,0.00014,26.8376]
[1777988483958,37.89,81301.46,53.3,-0.37561,0.00014,26.8376]
[1777988484125,37.89,81301.46,53.3,-0.37561,0.00014,26.8376]
[1777988485059,37.89,81306.47,53.3,-0.37491,0.00014,26.82334]
[1777988485076,37.89,81306.47,53.3,-0.37491,0.00014,26.82334]
[1777988486187,37.89,81310.28,53.3,-0.37437,0.00014,26.81241]
[1777988490168,37.89,81309.2,53.3,-0.37452,0.00014,26.81562]
[1777988490286,37.89,81309.2,53.3,-0.37452,0.00014,26.81562]
[1777988490379,37.89,81309.2,53.3,-0.37452,0.00014,26.81562]
[1777988491252,37.89,81307.62,53.3,-0.37475,0.00014,26.82018]
[1777988492421,37.89,81307.68,53.3,-0.37473,0.00014,26.81634]
[1777988493322,37.89,81308.14,53.3,-0.37466,0.00014,26.81504]
[1777988493931,37.89,81307.62,53.3,-0.37474,0.00014,26.81655]
[1777988494148,37.89,81307.62,53.3,-0.37474,0.00014,26.81655]
[1777988494507,37.89,81307.62,53.3,-0.37474,0.00014,26.81655]
[1777988495382,37.89,81302.59,53.3,-0.37545,0.00014,26.83093]
[1777988495914,37.89,81298.01,53.3,-0.3761,0.00014,26.84402]
[1777988497660,37.89,81296.0,53.3,-0.37639,0.00014,26.84972]
[1777988497828,37.89,81296.0,53.3,-0.37639,0.00014,26.84972]
[1777988499485,37.89,81285.5,53.3,-0.37788,0.00014,26.87937]
[1777988500329,37.89,81285.5,53.3,-0.37788,0.00014,26.87937]
[1777988501164,37.89,81285.49,53.3,-0.37789,0.00014,26.87945]
[1777988501181,37.89,81285.49,53.3,-0.37789,0.00014,26.87945]
[1777988501227,37.89,81285.49,53.3,-0.37789,0.00014,26.87945]
[1777988501470,37.89,81285.49,53.3,-0.37789,0.00014,26.87945]
[1777988504000,37.9,81279.69,53.3,-0.37871,0.00014,26.89567]
[1777988504055,37.9,81279.69,53.3,-0.37871,0.00014,26.89567]
[1777988504206,37.9,81279.69,53.3,-0.37871,0.00014,26.89567]
[1777988504519,37.9,81271.88,53.3,-0.37983,0.00014,26.91722]
[1777988506794,37.9,81269.66,53.3,-0.38014,0.00014,26.92335]
[1777988506813,37.9,81269.66,53.3,-0.38014,0.00014,26.92335]
[1777988507456,37.9,81271.36,53.3,-0.3799,0.00014,26.91875]
[1777988507461,37.9,81271.36,53.3,-0.3799,0.00014,26.91875]
[1777988507519,37.9,81271.36,53.3,-0.3799,0.00014,26.91875]
[1777988507602,37.9,81271.36,53.3,-0.3799,0.00014,26.91875]
[1777988507661,37.9,81279.54,53.3,-0.37874,0.00014,26.89625]
[1777988508619,37.9,81279.54,53.3,-0.37874,0.00014,26.89625]
[1777988508678,37.9,81279.54,53.3,-0.37874,0.00014,26.89625]
[1777988508703,37.9,81289.89,53.3,-0.37728,0.00014,26.86744]
[1777988509592,37.9,81289.89,53.3,-0.37728,0.00014,26.86744]
[1777988509834,37.9,81289.89,53.3,-0.37728,0.00014,26.86744]
[1777988512115,37.9,81301.33,53.3,-0.37566,0.00014,26.83525]
[1777988512699,37.9,81301.33,53.3,-0.37566,0.00014,26.83525]
[1777988518623,37.91,81303.0,53.3,-0.37545,0.00014,26.831]
[1777988523658,37.91,81306.47,53.3,-0.37497,0.00014,26.82148]
[1777988525755,37.92,81308.59,53.3,-0.37468,0.00014,26.8155]
[1777988525782,37.92,81308.59,53.3,-0.37468,0.00014,26.8155]
[1777988526825,37.92,81307.82,53.3,-0.37479,0.00014,26.81778]
[1777988526877,37.92,81307.82,53.3,-0.37479,0.00014,26.81778]
[1777988527191,37.92,81304.23,53.3,-0.3753,0.00014,26.82813]
[1777988527412,37.92,81304.23,53.3,-0.3753,0.00014,26.82813]
[1777988527692,37.92,81304.23,53.3,-0.3753,0.00014,26.82813]
[1777988527711,37.92,81304.23,53.3,-0.3753,0.00014,26.82813]
[1777988527765,37.92,81313.06,53.3,-0.37406,0.00014,26.80293]
[1777988531714,37.92,81321.36,53.3,-0.37289,0.00014,26.77898]
[1777988532163,37.92,81321.36,53.3,-0.37289,0.00014,26.77898]
[1777988532167,37.92,81321.36,53.3,-0.37289,0.00014,26.77898]
[1777988533787,37.92,81316.12,53.3,-0.37363,0.00014,26.79419]
[1777988533891,37.92,81316.12,53.3,-0.37363,0.00014,26.79419]
[1777988534282,37.92,81314.41,53.3,-0.37387,0.00014,26.79916]
[1777988534735,37.92,81305.86,53.3,-0.37508,0.00014,26.82372]
[1777988534932,37.92,81305.86,53.3,-0.37508,0.00014,26.82372]
[1777988539081,37.93,81305.29,53.3,-0.37518,0.00014,26.82566]
[1777988539109,37.93,81305.29,53.3,-0.37518,0.00014,26.82566]
[1777988539236,37.93,81305.29,53.3,-0.37518,0.00014,26.82566]
[1777988539374,37.93,81305.29,53.3,-0.37518,0.00014,26.82566]
[1777988539770,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540040,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540074,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540133,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540666,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540827,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540900,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540909,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540927,37.93,81321.71,53.3,-0.37286,0.00014,26.77847]
[1777988540894,37.93,81329.9,53.3,-0.3717,0.00014,26.75448]
[1777988541220,37.93,81329.9,53.3,-0.3717,0.00014,26.75448]
[1777988541310,37.93,81329.9,53.3,-0.3717,0.00014,26.75448]
[1777988541374,37.93,81329.9,53.3,-0.3717,0.00014,26.75448]
[1777988541472,37.93,81329.9,53.3,-0.3717,0.00014,26.75448]
[1777988541491,37.93,81329.9,53.3,-0.3717,0.00014,26.75448]
[1777988542258,37.93,81335.72,53.3,-0.37088,0.00014,26.73725]
[1777988542476,37.93,81335.72,53.3,-0.37088,0.00014,26.73725]
[1777988542533,37.93,81335.72,53.3,-0.37088,0.00014,26.73725]
[1777988542777,37.93,81335.72,53.3,-0.37088,0.00014,26.73725]
[1777988542817,37.93,81335.72,53.3,-0.37088,0.00014,26.73725]
[1777988544646,37.92,81339.81,53.3,-0.3703,0.00014,26.72502]
[1777988544992,37.92,81341.81,53.3,-0.37002,0.00014,26.71903]
[1777988545795,37.92,81341.81,53.3,-0.37002,0.00014,26.71903]
[1777988546596,37.92,81341.98,53.3,-0.36999,0.00014,26.71849]
[1777988546660,37.92,81341.98,53.3,-0.36999,0.00014,26.71849]
[1777988546668,37.92,81341.98,53.3,-0.36999,0.00014,26.71849]
[1777988546677,37.92,81341.98,53.3,-0.36999,0.00014,26.71849]
[1777988549096,37.92,81345.58,53.3,-0.36948,0.00014,26.70767]
[1777988549115,37.92,81345.58,53.3,-0.36948,0.00014,26.70767]
[1777988551212,37.92,81341.19,53.3,-0.3701,0.00014,26.72072]
[1777988551859,37.92,81341.19,53.3,-0.3701,0.00014,26.72072]
[1777988553818,37.92,81340.77,53.3,-0.37014,0.00014,26.71823]
[1777988554189,37.92,81341.69,53.3,-0.37001,0.00014,26.71546]
[1777988556486,37.92,81348.88,53.3,-0.36899,0.00014,26.69392]
[1777988556546,37.92,81348.88,53.3,-0.36899,0.00014,26.69392]
[1777988556602,37.92,81348.88,53.3,-0.36899,0.00014,26.69392]
[1777988559037,37.92,81357.42,53.3,-0.36779,0.00014,26.66813]
[1777988559238,37.92,81357.42,53.3,-0.36779,0.00014,26.66813]
[1777988559618,37.92,81357.42,53.3,-0.36779,0.00014,26.66813]
[1777988559743,37.92,81357.42,53.3,-0.36779,0.00014,26.66813]
[1777988559898,37.92,81357.42,53.3,-0.36779,0.00014,26.66813]
[1777988559909,37.92,81365.34,53.3,-0.36668,0.00014,26.64404]
[1777988560013,37.92,81365.34,53.3,-0.36668,0.00014,26.64404]
[1777988560050,37.92,81365.34,53.3,-0.36668,0.00014,26.64404]
[1777988562784,37.92,81369.43,53.3,-0.36611,0.00014,26.63153]
[1777988563083,37.92,81369.4,53.3,-0.36611,0.00014,26.63165]
[1777988563243,37.92,81369.4,53.3,-0.36611,0.00014,26.63165]
[1777988563448,37.92,81369.4,53.3,-0.36611,0.00014,26.63165]
[1777988565339,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565393,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565404,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565528,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565597,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565630,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565663,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565940,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988566134,37.92,81372.38,53.3,-0.3657,0.00014,26.62255]
[1777988565952,37.92,81387.92,53.3,-0.36352,0.00014,26.57435]
[1777988566396,37.92,81387.92,53.3,-0.36352,0.00014,26.57435]
[1777988566447,37.92,81387.92,53.3,-0.36352,0.00014,26.57435]
[1777988566473,37.92,81387.92,53.3,-0.36352,0.00014,26.57435]
[1777988567692,37.92,81388.26,53.3,-0.36348,0.00014,26.57332]
[1777988568277,37.92,81390.15,53.3,-0.36321,0.00014,26.56744]
[1777988568321,37.92,81390.15,53.3,-0.36321,0.00014,26.56744]
[1777988568402,37.92,81390.15,53.3,-0.36321,0.00014,26.56744]
[1777988568435,37.92,81390.15,53.3,-0.36321,0.00014,26.56744]
[1777988568480,37.92,81390.15,53.3,-0.36321,0.00014,26.56744]
[1777988568540,37.92,81390.15,53.3,-0.36321,0.00014,26.56744]
[1777988568973,37.92,81380.39,53.3,-0.36458,0.00014,26.59796]
[1777988569161,37.92,81380.39,53.3,-0.36458,0.00014,26.59796]
[1777988569450,37.92,81380.39,53.3,-0.36458,0.00014,26.59796]
[1777988569607,37.92,81380.39,53.3,-0.36458,0.00014,26.59796]
[1777988569851,37.92,81380.39,53.3,-0.36458,0.00014,26.59796]
[1777988569980,37.92,81369.8,53.3,-0.36607,0.00014,26.63071]
[1777988570466,37.92,81369.8,53.3,-0.36607,0.00014,26.63071]
[1777988570731,37.92,81369.8,53.3,-0.36607,0.00014,26.63071]
[1777988571548,37.92,81369.21,53.3,-0.36615,0.00014,26.63259]
[1777988571663,37.92,81369.21,53.3,-0.36615,0.00014,26.63259]
[1777988571764,37.92,81353.37,53.3,-0.36838,0.00014,26.6808]
[1777988572641,37.92,81353.37,53.3,-0.36838,0.00014,26.6808]
[1777988573409,37.93,81348.31,53.3,-0.36909,0.00014,26.69606]
[1777988573714,37.93,81348.31,53.3,-0.36909,0.00014,26.69606]
[1777988573725,37.93,81348.31,53.3,-0.36909,0.00014,26.69606]
[1777988573808,37.93,81348.31,53.3,-0.36909,0.00014,26.69606]
[1777988573864,37.93,81348.31,53.3,-0.36909,0.00014,26.69606]
[1777988573966,37.92,81345.34,53.3,-0.36951,0.00014,26.70494]
[1777988574140,37.92,81345.34,53.3,-0.36951,0.00014,26.70494]
[1777988574147,37.92,81345.34,53.3,-0.36951,0.00014,26.70494]
[1777988578454,37.92,81342.68,53.3,-0.36988,0.00014,26.71283]
[1777988578694,37.92,81342.68,53.3,-0.36988,0.00014,26.71283]
[1777988578779,37.92,81342.68,53.3,-0.36988,0.00014,26.71283]
[1777988579313,37.92,81344.0,53.3,-0.36969,0.00014,26.70884]
[1777988579354,37.92,81344.0,53.3,-0.36969,0.00014,26.70884]
[1777988579384,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580288,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580380,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580386,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580565,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580570,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580626,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580636,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580694,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580911,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988580984,37.92,81352.65,53.3,-0.36848,0.00014,26.68289]
[1777988581215,37.92,81352.22,53.3,-0.36854,0.00014,26.68416]
[1777988581310,37.92,81352.22,53.3,-0.36854,0.00014,26.68416]
[1777988581605,37.92,81352.22,53.3,-0.36854,0.00014,26.68416]
[1777988581768,37.92,81352.22,53.3,-0.36854,0.00014,26.68416]
[1777988581853,37.92,81366.9,53.3,-0.36647,0.00014,26.63959]
[1777988582109,37.92,81366.9,53.3,-0.36647,0.00014,26.63959]
[1777988582710,37.92,81366.9,53.3,-0.36647,0.00014,26.63959]
[1777988583007,37.92,81369.48,53.3,-0.36611,0.00014,26.63168]
[1777988583469,37.92,81369.48,53.3,-0.36611,0.00014,26.63168]
[1777988584393,37.92,81369.49,53.3,-0.36611,0.00014,26.63167]
[1777988584442,37.92,81369.49,53.3,-0.36611,0.00014,26.63167]
[1777988584607,37.92,81369.49,53.3,-0.36611,0.00014,26.63167]
[1777988584754,37.92,81369.49,53.3,-0.36611,0.00014,26.63167]
[1777988585802,37.92,81370.28,53.3,-0.366,0.00014,26.62927]
[1777988585861,37.92,81361.74,53.3,-0.3672,0.00014,26.6554]
[1777988586245,37.92,81361.74,53.3,-0.3672,0.00014,26.6554]
[1777988586295,37.92,81361.74,53.3,-0.3672,0.00014,26.6554]
[1777988586337,37.92,81361.74,53.3,-0.3672,0.00014,26.6554]
[1777988586843,37.92,81361.74,53.3,-0.3672,0.00014,26.6554]
[1777988586910,37.92,81351.13,53.3,-0.36869,0.00014,26.68752]
[1777988588578,37.92,81352.67,53.3,-0.36848,0.00014,26.68288]
[1777988588583,37.92,81352.67,53.3,-0.36848,0.00014,26.68288]
[1777988589866,37.92,81352.82,53.3,-0.36846,0.00014,26.68245]
[1777988589868,37.92,81352.82,53.3,-0.36846,0.00014,26.68245]
[1777988590349,37.92,81353.36,53.3,-0.36838,0.00014,26.68082]
[1777988593217,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593234,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593437,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593549,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593590,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593621,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593852,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593876,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988593939,37.92,81358.81,53.3,-0.36761,0.00014,26.66433]
[1777988594016,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594108,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594224,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594266,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594375,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594472,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594524,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594700,37.92,81359.76,53.3,-0.36748,0.00014,26.66145]
[1777988594997,37.92,81388.61,53.3,-0.36344,0.00014,26.57251]
[1777988595375,37.92,81388.61,53.3,-0.36344,0.00014,26.57251]
[1777988595527,37.92,81388.61,53.3,-0.36344,0.00014,26.57251]
[1777988595545,37.92,81388.61,53.3,-0.36344,0.00014,26.57251]
[1777988595852,37.92,81397.3,53.3,-0.36223,0.00014,26.54519]
[1777988596616,37.92,81397.3,53.3,-0.36223,0.00014,26.54519]
[1777988596657,37.93,81397.38,53.3,-0.36222,0.00014,26.54501]
[1777988597081,37.93,81397.38,53.3,-0.36222,0.00014,26.54501]
[1777988597261,37.93,81397.38,53.3,-0.36222,0.00014,26.54501]
[1777988597545,37.93,81397.38,53.3,-0.36222,0.00014,26.54501]
[1777988597744,37.93,81397.38,53.3,-0.36222,0.00014,26.54501]
[1777988598271,37.93,81401.33,53.3,-0.36167,0.00014,26.5326]
[1777988598727,37.93,81401.33,53.3,-0.36167,0.00014,26.5326]
[1777988598761,37.93,81401.33,53.3,-0.36167,0.00014,26.5326]
[1777988598895,37.93,81401.33,53.3,-0.36167,0.00014,26.5326]
[1777988599282,37.93,81401.94,53.3,-0.36159,0.00014,26.53074]
[1777988599620,37.93,81401.94,53.3,-0.36159,0.00014,26.53074]
[1777988599624,37.93,81401.94,53.3,-0.36159,0.00014,26.53074]
[1777988599663,37.93,81401.94,53.3,-0.36159,0.00014,26.53074]
[1777988600630,37.93,81402.43,53.3,-0.36152,0.00014,26.52928]
[1777988603995,37.93,81407.34,53.3,-0.36085,0.00014,26.51398]
[1777988604052,37.93,81406.42,53.3,-0.36098,0.00014,26.51702]
[1777988604122,37.93,81406.42,53.3,-0.36098,0.00014,26.51702]
[1777988604150,37.93,81406.42,53.3,-0.36098,0.00014,26.51702]
[1777988604276,37.93,81406.42,53.3,-0.36098,0.00014,26.51702]
[1777988604324,37.93,81406.42,53.3,-0.36098,0.00014,26.51702]
[1777988604414,37.94,81389.19,53.3,-0.36339,0.00014,26.57156]
[1777988605619,37.94,81389.19,53.3,-0.36339,0.00014,26.57156]
[1777988605642,37.94,81389.19,53.3,-0.36339,0.00014,26.57156]
[1777988605738,37.94,81379.93,53.3,-0.36469,0.00014,26.60052]
[1777988606275,37.94,81379.93,53.3,-0.36469,0.00014,26.60052]
[1777988606312,37.94,81379.93,53.3,-0.36469,0.00014,26.60052]
[1777988606716,37.94,81379.93,53.3,-0.36469,0.00014,26.60052]
[1777988607049,37.94,81380.97,53.3,-0.36455,0.00014,26.5974]
[1777988607710,37.94,81380.97,53.3,-0.36455,0.00014,26.5974]
[1777988610048,37.94,81380.5,53.3,-0.36462,0.00014,26.59903]
[1777988612527,37.94,81380.15,53.3,-0.36466,0.00014,26.59651]
[1777988612531,37.94,81380.15,53.3,-0.36466,0.00014,26.59651]
[1777988612555,37.94,81380.15,53.3,-0.36466,0.00014,26.59651]
[1777988612975,37.94,81380.15,53.3,-0.36466,0.00014,26.59651]
[1777988613045,37.94,81378.92,53.3,-0.36484,0.00014,26.60037]
[1777988613047,37.94,81378.92,53.3,-0.36484,0.00014,26.60037]
[1777988613077,37.94,81378.92,53.3,-0.36484,0.00014,26.60037]
[1777988614009,37.94,81378.92,53.3,-0.36484,0.00014,26.60037]
[1777988614190,37.94,81373.43,53.3,-0.36561,0.00014,26.61737]
[1777988614200,37.94,81373.43,53.3,-0.36561,0.00014,26.61737]
[1777988616408,37.94,81366.61,53.3,-0.36657,0.00014,26.63838]
[1777988616460,37.94,81366.61,53.3,-0.36657,0.00014,26.63838]
[1777988617015,37.94,81366.61,53.3,-0.36657,0.00014,26.63838]
[1777988622266,37.95,81360.85,53.3,-0.36738,0.00014,26.65603]
[1777988622519,37.95,81360.85,53.3,-0.36738,0.00014,26.65603]
[1777988622641,37.95,81360.85,53.3,-0.36738,0.00014,26.65603]
[1777988622683,37.95,81360.85,53.3,-0.36738,0.00014,26.65603]
[1777988624378,37.95,81351.57,53.3,-0.36868,0.00014,26.68408]
[1777988626181,37.95,81351.7,53.3,-0.36867,0.00014,26.68369]
[1777988628770,37.95,81356.97,53.3,-0.36792,0.00014,26.66779]
[1777988632433,37.95,81364.55,53.3,-0.36686,0.00014,26.64477]
[1777988637667,37.95,81366.41,53.3,-0.3666,0.00014,26.63913]
[1777988637679,37.95,81366.41,53.3,-0.3666,0.00014,26.63913]
[1777988637755,37.95,81366.41,53.3,-0.3666,0.00014,26.63913]
[1777988640019,37.95,81372.12,53.3,-0.3658,0.00014,26.62168]
[1777988642135,37.95,81371.86,53.3,-0.36584,0.00014,26.62255]
[1777988642155,37.95,81371.86,53.3,-0.36584,0.00014,26.62255]
[1777988642166,37.95,81371.86,53.3,-0.36584,0.00014,26.62255]
[1777988642247,37.95,81371.86,53.3,-0.36584,0.00014,26.62255]
[1777988642503,37.95,81380.18,53.3,-0.36468,0.00014,26.59692]
[1777988643088,37.95,81380.18,53.3,-0.36468,0.00014,26.59692]
[1777988643128,37.95,81380.18,53.3,-0.36468,0.00014,26.59692]
[1777988643653,37.95,81380.18,53.3,-0.36468,0.00014,26.59692]
[1777988643668,37.95,81380.18,53.3,-0.36468,0.00014,26.59692]
[1777988644518,37.95,81393.83,53.3,-0.36277,0.00014,26.55437]
[1777988645362,37.95,81393.83,53.3,-0.36277,0.00014,26.55437]
[1777988645399,37.95,81393.83,53.3,-0.36277,0.00014,26.55437]
[1777988645471,37.95,81393.83,53.3,-0.36277,0.00014,26.55437]
[1777988646179,37.95,81400.23,53.3,-0.36188,0.00014,26.53424]
[1777988647292,37.95,81401.95,53.3,-0.36165,0.00014,26.52886]
[1777988647308,37.95,81401.95,53.3,-0.36165,0.00014,26.52886]
[1777988647343,37.95,81401.95,53.3,-0.36165,0.00014,26.52886]
[1777988647358,37.95,81401.95,53.3,-0.36165,0.00014,26.52886]
[1777988647548,37.95,81401.95,53.3,-0.36165,0.00014,26.52886]
[1777988647638,37.95,81401.95,53.3,-0.36165,0.00014,26.52886]
[1777988647732,37.95,81409.21,53.3,-0.36064,0.00014,26.50584]
[1777988648711,37.95,81409.21,53.3,-0.36064,0.00014,26.50584]
[1777988648969,37.95,81409.21,53.3,-0.36064,0.00014,26.50584]
[1777988648984,37.95,81399.2,53.3,-0.36204,0.00014,26.53774]
[1777988649598,37.95,81399.2,53.3,-0.36204,0.00014,26.53774]
[1777988649709,37.95,81399.2,53.3,-0.36204,0.00014,26.53774]
[1777988649816,37.95,81399.2,53.3,-0.36204,0.00014,26.53774]
[1777988650344,37.95,81392.24,53.3,-0.36301,0.00014,26.55976]
[1777988652580,37.96,81399.34,53.3,-0.36203,0.00014,26.5376]
[1777988653472,37.96,81398.29,53.3,-0.36218,0.00014,26.541]
[1777988653582,37.96,81389.94,53.3,-0.36335,0.00014,26.56733]
[1777988655556,37.96,81385.78,53.3,-0.36393,0.00014,26.58041]
[1777988655653,37.96,81385.78,53.3,-0.36393,0.00014,26.58041]
[1777988655801,37.96,81385.78,53.3,-0.36393,0.00014,26.58041]
[1777988655908,37.96,81385.78,53.3,-0.36393,0.00014,26.58041]
[1777988655926,37.96,81385.78,53.3,-0.36393,0.00014,26.58041]
[1777988657703,37.96,81382.03,53.3,-0.36446,0.00014,26.59223]
[1777988658797,37.96,81381.53,53.3,-0.36454,0.00014,26.59384]
[1777988658815,37.96,81390.37,53.3,-0.3633,0.00014,26.56635]
[1777988662690,37.97,81392.53,53.3,-0.36301,0.00014,26.55976]
[1777988664276,37.97,81395.69,53.3,-0.36257,0.00014,26.54998]
[1777988665115,37.97,81394.85,53.3,-0.36269,0.00014,26.55269]
[1777988665666,37.97,81384.66,53.3,-0.36412,0.00014,26.58463]
[1777988670238,37.97,81381.84,53.3,-0.36452,0.00014,26.59366]
[1777988670806,37.97,81381.84,53.3,-0.36452,0.00014,26.59366]
[1777988676743,37.98,81384.89,53.3,-0.3641,0.00014,26.58081]
[1777988677779,37.98,81384.89,53.3,-0.3641,0.00014,26.58081]
[1777988683981,37.98,81382.58,53.3,-0.36443,0.00014,26.58837]
[1777988685247,37.98,81384.43,53.3,-0.36418,0.00014,26.58267]
[1777988685996,37.98,81392.12,53.3,-0.36311,0.00014,26.55873]
[1777988687166,37.98,81397.93,53.3,-0.3623,0.00014,26.54052]
[1777988687661,37.98,81397.93,53.3,-0.3623,0.00014,26.54052]
[1777988688974,37.99,81395.73,53.3,-0.36261,0.00014,26.5475]
[1777988692442,37.99,81389.2,53.3,-0.36353,0.00014,26.56828]
[1777988695486,37.99,81389.99,53.3,-0.36343,0.00014,26.56601]
[1777988696756,37.99,81389.79,53.3,-0.36346,0.00014,26.5667]
[1777988696836,37.99,81389.79,53.3,-0.36346,0.00014,26.5667]
[1777988698552,37.99,81384.16,53.3,-0.36425,0.00014,26.58431]
[1777988700874,38.0,81387.8,53.3,-0.36375,0.00014,26.57317]
[1777988701883,38.0,81390.06,53.3,-0.36343,0.00014,26.56616]
[1777988702246,38.0,81390.06,53.3,-0.36343,0.00014,26.56616]
[1777988706221,38.0,81396.6,53.3,-0.36253,0.00014,26.54592]
[1777988706371,38.0,81396.6,53.3,-0.36253,0.00014,26.54592]
[1777988706404,38.0,81396.6,53.3,-0.36253,0.00014,26.54592]
[1777988706813,38.0,81398.09,53.3,-0.36233,0.00014,26.54139]
[1777988706840,38.0,81398.09,53.3,-0.36233,0.00014,26.54139]
[1777988707146,38.0,81405.41,53.3,-0.36131,0.00014,26.51825]
[1777988707874,38.0,81405.41,53.3,-0.36131,0.00014,26.51825]
[1777988707887,38.0,81405.41,53.3,-0.36131,0.00014,26.51825]
[1777988712918,38.01,81403.33,53.3,-0.36162,0.00014,26.52532]
[1777988713015,38.01,81403.33,53.3,-0.36162,0.00014,26.52532]
[1777988713305,38.01,81403.33,53.3,-0.36162,0.00014,26.52532]
[1777988713473,38.01,81403.33,53.3,-0.36162,0.00014,26.52532]
[1777988713963,38.01,81396.52,53.3,-0.36258,0.00014,26.547]
[1777988714053,38.01,81396.52,53.3,-0.36258,0.00014,26.547]
[1777988714161,38.01,81396.52,53.3,-0.36258,0.00014,26.547]
[1777988714475,38.01,81396.52,53.3,-0.36258,0.00014,26.547]
[1777988714564,38.01,81388.07,53.3,-0.36376,0.00014,26.57353]
[1777988715412,38.01,81388.07,53.3,-0.36376,0.00014,26.57353]
[1777988715953,38.01,81392.39,53.3,-0.36316,0.00014,26.56012]
[1777988716229,38.01,81392.39,53.3,-0.36316,0.00014,26.56012]
[1777988718598,38.01,81398.36,53.3,-0.36233,0.00014,26.54144]
[1777988720018,38.02,81399.09,53.3,-0.36223,0.00014,26.53929]
[1777988721263,38.02,81398.07,53.3,-0.36238,0.00014,26.54258]
[1777988721610,38.02,81398.07,53.3,-0.36238,0.00014,26.54258]
[1777988722490,38.02,81400.07,53.3,-0.36211,0.00014,26.53644]
[1777988722497,38.02,81400.07,53.3,-0.36211,0.00014,26.53644]
[1777988722731,38.02,81403.41,53.3,-0.36164,0.00014,26.52598]
[1777988728295,38.03,81405.41,53.3,-0.36139,0.00014,26.52021]
[1777988731429,38.03,81396.53,53.3,-0.36262,0.00014,26.5448]
[1777988731956,38.03,81396.53,53.3,-0.36262,0.00014,26.5448]
[1777988734343,38.03,81410.28,53.3,-0.36072,0.00014,26.50156]
[1777988734760,38.03,81410.28,53.3,-0.36072,0.00014,26.50156]
[1777988735702,38.03,81410.28,53.3,-0.36072,0.00014,26.50156]
[1777988739258,38.04,81413.02,53.3,-0.36035,0.00014,26.49325]
[1777988740761,38.04,81410.46,53.3,-0.36072,0.00014,26.50164]
[1777988746433,38.05,81412.62,53.3,-0.36044,0.00014,26.49538]
[1777988751468,38.06,81414.04,53.3,-0.36027,0.00014,26.49141]
[1777988753969,38.06,81414.8,53.3,-0.36017,0.00014,26.48921]
[1777988754023,38.06,81414.8,53.3,-0.36017,0.00014,26.48921]
[1777988754229,38.06,81414.8,53.3,-0.36017,0.00014,26.48921]
[1777988754526,38.06,81414.8,53.3,-0.36017,0.00014,26.48921]
[1777988754601,38.06,81421.04,53.3,-0.35931,0.00014,26.46923]
[1777988755054,38.06,81421.04,53.3,-0.35931,0.00014,26.46923]
[1777988755071,38.06,81421.04,53.3,-0.35931,0.00014,26.46923]
[1777988755496,38.06,81429.63,53.3,-0.35811,0.00014,26.4415]
[1777988756182,38.06,81429.63,53.3,-0.35811,0.00014,26.4415]
[1777988756555,38.06,81429.63,53.3,-0.35811,0.00014,26.4415]
[1777988756599,38.06,81429.63,53.3,-0.35811,0.00014,26.4415]
[1777988756630,38.06,81429.63,53.3,-0.35811,0.00014,26.4415]
[1777988756653,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988756797,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988756827,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988756892,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988756963,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988756967,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988757188,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988757331,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988757586,38.06,81439.69,53.3,-0.35672,0.00014,26.40873]
[1777988757727,38.06,81450.57,53.3,-0.35521,0.00014,26.37281]
[1777988757792,38.06,81450.57,53.3,-0.35521,0.00014,26.37281]
[1777988758334,38.06,81450.57,53.3,-0.35521,0.00014,26.37281]
[1777988758355,38.06,81450.57,53.3,-0.35521,0.00014,26.37281]
[1777988759469,38.06,81453.08,53.3,-0.35486,0.00014,26.36441]
[1777988760478,38.06,81453.88,53.3,-0.35475,0.00014,26.3617]
[1777988760772,38.06,81456.27,53.3,-0.35442,0.00014,26.35371]
[1777988761272,38.06,81456.27,53.3,-0.35442,0.00014,26.35371]
[1777988762365,38.06,81456.34,53.3,-0.35441,0.00014,26.35342]
[1777988762367,38.06,81456.34,53.3,-0.35441,0.00014,26.35342]
[1777988762410,38.06,81456.34,53.3,-0.35441,0.00014,26.35342]
[1777988762489,38.06,81456.34,53.3,-0.35441,0.00014,26.35342]
[1777988762561,38.05,81463.83,53.3,-0.35337,0.00014,26.32836]
[1777988763727,38.05,81463.83,53.3,-0.35337,0.00014,26.32836]
[1777988763805,38.05,81465.99,53.3,-0.35307,0.00014,26.32107]
[1777988763952,38.05,81465.99,53.3,-0.35307,0.00014,26.32107]
[1777988763968,38.05,81465.99,53.3,-0.35307,0.00014,26.32107]
[1777988764329,38.05,81465.99,53.3,-0.35307,0.00014,26.32107]
[1777988764576,38.05,81480.77,53.3,-0.35103,0.00014,26.27088]
[1777988764777,38.05,81480.77,53.3,-0.35103,0.00014,26.27088]
[1777988765175,38.05,81480.77,53.3,-0.35103,0.00014,26.27088]
[1777988765623,38.05,81480.77,53.3,-0.35103,0.00014,26.27088]
[1777988765784,38.05,81482.81,53.3,-0.35075,0.00014,26.26391]
[1777988766589,38.05,81475.56,53.3,-0.35175,0.00014,26.28873]
[1777988766755,38.05,81475.56,53.3,-0.35175,0.00014,26.28873]
[1777988768464,38.06,81470.09,53.3,-0.35251,0.00014,26.30742]
[1777988768515,38.06,81470.09,53.3,-0.35251,0.00014,26.30742]
[1777988768517,38.06,81470.09,53.3,-0.35251,0.00014,26.30742]
[1777988768907,38.06,81465.46,53.3,-0.35315,0.00014,26.32298]
[1777988771306,38.06,81463.03,53.3,-0.35348,0.00014,26.3311]
[1777988771435,38.06,81463.03,53.3,-0.35348,0.00014,26.3311]
[1777988771532,38.06,81463.03,53.3,-0.35348,0.00014,26.3311]
[1777988771592,38.06,81463.03,53.3,-0.35348,0.00014,26.3311]
[1777988771663,38.06,81463.03,53.3,-0.35348,0.00014,26.3311]
[1777988771737,38.05,81475.2,53.3,-0.35181,0.00014,26.29008]
[1777988771899,38.05,81475.2,53.3,-0.35181,0.00014,26.29008]
[1777988773206,38.05,81474.42,53.3,-0.35191,0.00014,26.29269]
[1777988773226,38.05,81474.42,53.3,-0.35191,0.00014,26.29269]
[1777988773641,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988773775,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988773813,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988773842,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988773952,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988774144,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988774267,38.05,81486.14,53.3,-0.3503,0.00014,26.25281]
[1777988775164,38.05,81480.81,53.3,-0.35103,0.00014,26.271]
[1777988775295,38.05,81480.81,53.3,-0.35103,0.00014,26.271]
[1777988775433,38.05,81480.81,53.3,-0.35103,0.00014,26.271]
[1777988776314,38.06,81477.76,53.3,-0.35146,0.00014,26.28166]
[1777988776324,38.06,81477.76,53.3,-0.35146,0.00014,26.28166]
[1777988777305,38.06,81470.8,53.3,-0.35243,0.00014,26.30535]
[1777988777524,38.06,81470.8,53.3,-0.35243,0.00014,26.30535]
[1777988777669,38.06,81484.35,53.3,-0.35056,0.00014,26.25937]
[1777988777775,38.06,81484.35,53.3,-0.35056,0.00014,26.25937]
[1777988777971,38.06,81484.35,53.3,-0.35056,0.00014,26.25937]
[1777988778676,38.06,81495.27,53.3,-0.34906,0.00014,26.22188]
[1777988778830,38.06,81495.27,53.3,-0.34906,0.00014,26.22188]
[1777988780089,38.06,81498.56,53.3,-0.34862,0.00014,26.21077]
[1777988781085,38.07,81498.93,53.3,-0.34859,0.00014,26.21001]
[1777988781106,38.07,81498.93,53.3,-0.34859,0.00014,26.21001]
[1777988781276,38.07,81498.93,53.3,-0.34859,0.00014,26.21001]
[1777988781424,38.07,81498.93,53.3,-0.34859,0.00014,26.21001]
[1777988781964,38.07,81504.33,53.3,-0.34787,0.00014,26.19189]
[1777988782190,38.07,81504.33,53.3,-0.34787,0.00014,26.19189]
[1777988782291,38.07,81504.33,53.3,-0.34787,0.00014,26.19189]
[1777988782527,38.07,81504.33,53.3,-0.34787,0.00014,26.19189]
[1777988783862,38.09,81496.57,53.3,-0.34899,0.00014,26.2202]
[1777988785354,38.09,81497.06,53.3,-0.34894,0.00014,26.21905]
[1777988787668,38.1,81504.05,53.3,-0.34799,0.00014,26.19497]
[1777988788609,38.1,81502.14,53.3,-0.34827,0.00014,26.2022]
[1777988790209,38.11,81494.48,53.3,-0.34935,0.00014,26.22936]
[1777988790340,38.11,81494.48,53.3,-0.34935,0.00014,26.22936]
[1777988790397,38.11,81494.48,53.3,-0.34935,0.00014,26.22936]
[1777988790400,38.11,81494.48,53.3,-0.34935,0.00014,26.22936]
[1777988790447,38.11,81494.48,53.3,-0.34935,0.00014,26.22936]
[1777988790681,38.11,81494.48,53.3,-0.34935,0.00014,26.22936]
[1777988791274,38.11,81494.33,53.3,-0.34937,0.00014,26.22992]
[1777988791312,38.11,81483.61,53.3,-0.35082,0.00014,26.26284]
[1777988791777,38.11,81476.29,53.3,-0.35183,0.00014,26.28773]
[1777988795805,38.11,81472.78,53.3,-0.35231,0.00014,26.29961]
[1777988799646,38.11,81469.68,53.3,-0.35274,0.00014,26.31002]
[1777988799761,38.11,81469.68,53.3,-0.35274,0.00014,26.31002]
[1777988800746,38.11,81469.25,53.3,-0.3528,0.00014,26.31143]
[1777988800792,38.11,81462.61,53.3,-0.35371,0.00014,26.33367]
[1777988800985,38.11,81462.61,53.3,-0.35371,0.00014,26.33367]
[1777988801156,38.11,81462.61,53.3,-0.35371,0.00014,26.33367]
[1777988801218,38.11,81462.61,53.3,-0.35371,0.00014,26.33367]
[1777988805874,38.11,81453.27,53.3,-0.35499,0.00014,26.36449]
[1777988806858,38.11,81453.27,53.3,-0.35499,0.00014,26.36449]
[1777988807820,38.11,81452.62,53.3,-0.35508,0.00014,26.36658]
[1777988807955,38.11,81452.62,53.3,-0.35508,0.00014,26.36658]
[1777988807982,38.11,81452.62,53.3,-0.35508,0.00014,26.36658]
[1777988807994,38.11,81452.62,53.3,-0.35508,0.00014,26.36658]
[1777988808018,38.11,81437.95,53.3,-0.3571,0.00014,26.41471]
[1777988808950,38.11,81437.95,53.3,-0.3571,0.00014,26.41471]
[1777988809035,38.11,81428.83,53.3,-0.35836,0.00014,26.4443]
[1777988811435,38.1,81426.63,53.3,-0.35866,0.00014,26.45122]
[1777988812684,38.1,81426.63,53.3,-0.35866,0.00014,26.45122]
[1777988814274,38.1,81427.11,53.3,-0.35859,0.00014,26.44959]
[1777988814284,38.1,81427.11,53.3,-0.35859,0.00014,26.44959]
[1777988814739,38.1,81427.11,53.3,-0.35859,0.00014,26.44959]
[1777988815097,38.1,81430.44,53.3,-0.35812,0.00014,26.43867]
[1777988815473,38.1,81430.44,53.3,-0.35812,0.00014,26.43867]
[1777988815508,38.1,81430.44,53.3,-0.35812,0.00014,26.43867]
[1777988815610,38.1,81436.81,53.3,-0.35724,0.00014,26.41786]
[1777988815952,38.1,81450.95,53.3,-0.35528,0.00014,26.37147]
[1777988817744,38.1,81450.95,53.3,-0.35528,0.00014,26.37147]
[1777988817812,38.1,81450.95,53.3,-0.35528,0.00014,26.37147]
[1777988817818,38.1,81450.95,53.3,-0.35528,0.00014,26.37147]
[1777988821055,38.1,81458.37,53.3,-0.35425,0.00014,26.34654]
[1777988822596,38.1,81464.56,53.3,-0.35339,0.00014,26.32583]
[1777988822936,38.09,81462.94,53.3,-0.35361,0.00014,26.33116]
[1777988823291,38.09,81462.94,53.3,-0.35361,0.00014,26.33116]
[1777988823553,38.09,81462.94,53.3,-0.35361,0.00014,26.33116]
[1777988825101,38.09,81470.57,53.3,-0.35256,0.00014,26.30553]
[1777988825112,38.09,81470.57,53.3,-0.35256,0.00014,26.30553]
[1777988825421,38.09,81470.57,53.3,-0.35256,0.00014,26.30553]
[1777988825592,38.09,81470.57,53.3,-0.35256,0.00014,26.30553]
[1777988825761,38.09,81470.57,53.3,-0.35256,0.00014,26.30553]
[1777988826463,38.09,81478.44,53.3,-0.35148,0.00014,26.27887]
[1777988826961,38.09,81478.44,53.3,-0.35148,0.00014,26.27887]
[1777988827970,38.09,81484.11,53.3,-0.3507,0.00014,26.2596]
[1777988831185,38.09,81486.2,53.3,-0.35041,0.00014,26.25247]
[1777988831508,38.09,81486.2,53.3,-0.35041,0.00014,26.25247]
[1777988832188,38.09,81486.66,53.3,-0.35035,0.00014,26.25095]
[1777988833155,38.09,81491.49,53.3,-0.34969,0.00014,26.23441]
[1777988835525,38.09,81493.57,53.3,-0.3494,0.00014,26.22731]
[1777988837163,38.1,81499.38,53.3,-0.34861,0.00014,26.20735]
[1777988841963,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842123,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842309,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842362,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842395,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842616,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842720,38.1,81501.71,53.3,-0.3483,0.00014,26.19958]
[1777988842934,38.1,81496.5,53.3,-0.34902,0.00014,26.21773]
[1777988843079,38.1,81496.5,53.3,-0.34902,0.00014,26.21773]
[1777988843143,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844007,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844160,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844341,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844383,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844574,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844609,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844647,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844648,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844670,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844802,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844889,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988844891,38.1,81477.93,53.3,-0.35157,0.00014,26.28119]
[1777988845141,38.1,81472.87,53.3,-0.35227,0.00014,26.29835]
[1777988845330,38.1,81472.87,53.3,-0.35227,0.00014,26.29835]
[1777988845394,38.1,81472.87,53.3,-0.35227,0.00014,26.29835]
[1777988845758,38.1,81496.31,53.3,-0.34905,0.00014,26.21849]
[1777988846112,38.1,81496.31,53.3,-0.34905,0.00014,26.21849]
[1777988846342,38.1,81496.31,53.3,-0.34905,0.00014,26.21849]
[1777988846758,38.1,81496.31,53.3,-0.34905,0.00014,26.21849]
[1777988846459,38.1,81501.64,53.3,-0.34832,0.00014,26.20007]
[1777988847552,38.1,81501.64,53.3,-0.34832,0.00014,26.20007]
[1777988849468,38.1,81501.3,53.3,-0.34837,0.00014,26.20128]
[1777988850211,38.1,81500.66,53.3,-0.34846,0.00014,26.20356]
[1777988850374,38.1,81500.66,53.3,-0.34846,0.00014,26.20356]
[1777988850660,38.1,81500.66,53.3,-0.34846,0.00014,26.20356]
[1777988851654,38.1,81502.28,53.3,-0.34824,0.00014,26.19801]
[1777988857016,38.11,81502.93,53.3,-0.34814,0.00014,26.19241]
[1777988857709,38.11,81502.93,53.3,-0.34814,0.00014,26.19241]
[1777988857748,38.11,81502.93,53.3,-0.34814,0.00014,26.19241]
[1777988861541,38.11,81498.91,53.3,-0.3487,0.00014,26.20657]
[1777988862238,38.11,81498.66,53.3,-0.34874,0.00014,26.20748]
[1777988862362,38.11,81498.66,53.3,-0.34874,0.00014,26.20748]
[1777988862412,38.11,81498.66,53.3,-0.34874,0.00014,26.20748]
[1777988862430,38.11,81498.66,53.3,-0.34874,0.00014,26.20748]
[1777988862499,38.11,81490.53,53.3,-0.34986,0.00014,26.23549]
[1777988863223,38.11,81490.53,53.3,-0.34986,0.00014,26.23549]
[1777988863397,38.11,81490.53,53.3,-0.34986,0.00014,26.23549]
[1777988865133,38.11,81482.6,53.3,-0.35095,0.00014,26.26267]
[1777988865178,38.11,81482.6,53.3,-0.35095,0.00014,26.26267]
[1777988867178,38.11,81479.22,53.3,-0.35142,0.00014,26.27419]
[1777988869316,38.11,81480.61,53.3,-0.35123,0.00014,26.2695]
[1777988869334,38.11,81480.61,53.3,-0.35123,0.00014,26.2695]
[1777988869343,38.11,81480.61,53.3,-0.35123,0.00014,26.2695]
[1777988869842,38.11,81480.61,53.3,-0.35123,0.00014,26.2695]
[1777988870213,38.11,81484.03,53.3,-0.35076,0.00014,26.25788]
[1777988870450,38.11,81484.03,53.3,-0.35076,0.00014,26.25788]
[1777988870584,38.11,81484.03,53.3,-0.35076,0.00014,26.25788]
[1777988870596,38.11,81495.63,53.3,-0.34916,0.00014,26.21816]
[1777988870894,38.11,81495.63,53.3,-0.34916,0.00014,26.21816]
[1777988871071,38.11,81495.63,53.3,-0.34916,0.00014,26.21816]
[1777988871351,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872395,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872456,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872613,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872692,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872722,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872747,38.11,81502.98,53.3,-0.34816,0.00014,26.19279]
[1777988872890,38.11,81503.32,53.3,-0.34811,0.00014,26.19163]
[1777988872922,38.11,81503.32,53.3,-0.34811,0.00014,26.19163]
[1777988872951,38.11,81503.32,53.3,-0.34811,0.00014,26.19163]
[1777988872955,38.11,81503.32,53.3,-0.34811,0.00014,26.19163]
[1777988873339,38.11,81503.32,53.3,-0.34811,0.00014,26.19163]
[1777988873841,38.11,81529.16,53.3,-0.34458,0.00014,26.10104]
[1777988874175,38.11,81529.16,53.3,-0.34458,0.00014,26.10104]
[1777988875436,38.11,81527.96,53.3,-0.34475,0.00014,26.10538]
[1777988879532,38.12,81523.65,53.3,-0.34534,0.00014,26.12086]
[1777988884090,38.12,81517.95,53.3,-0.34613,0.00014,26.14125]
[1777988885212,38.12,81519.32,53.3,-0.34595,0.00014,26.13652]
[1777988886582,38.12,81515.96,53.3,-0.34641,0.00014,26.14837]
[1777988887179,38.12,81513.82,53.3,-0.34671,0.00014,26.15591]
[1777988887469,38.12,81530.29,53.3,-0.34446,0.00014,26.09796]
[1777988892505,38.13,81535.29,53.3,-0.34379,0.00014,26.08056]
[1777988895326,38.13,81537.15,53.3,-0.34355,0.00014,26.07413]
[1777988895504,38.13,81537.15,53.3,-0.34355,0.00014,26.07413]
[1777988897546,38.13,81543.01,53.3,-0.34275,0.00014,26.05329]
[1777988897608,38.13,81543.01,53.3,-0.34275,0.00014,26.05329]
[1777988899554,38.13,81523.38,53.3,-0.34543,0.00014,26.1233]
[1777988899917,38.13,81523.38,53.3,-0.34543,0.00014,26.1233]
[1777988901104,38.13,81520.39,53.3,-0.34585,0.00014,26.13394]
[1777988901225,38.13,81520.39,53.3,-0.34585,0.00014,26.13394]
[1777988901601,38.13,81520.39,53.3,-0.34585,0.00014,26.13394]
[1777988901650,38.13,81520.39,53.3,-0.34585,0.00014,26.13394]
[1777988901709,38.13,81513.51,53.3,-0.34679,0.00014,26.15814]
[1777988902471,38.13,81513.51,53.3,-0.34679,0.00014,26.15814]
[1777988902575,38.13,81502.74,53.3,-0.34827,0.00014,26.1957]
[1777988903636,38.13,81502.74,53.3,-0.34827,0.00014,26.1957]
[1777988903897,38.13,81502.74,53.3,-0.34827,0.00014,26.1957]
[1777988907080,38.14,81506.86,53.3,-0.34771,0.00014,26.18169]
[1777988909608,38.14,81502.99,53.3,-0.34825,0.00014,26.19522]
[1777988909740,38.14,81502.99,53.3,-0.34825,0.00014,26.19522]
[1777988909741,38.14,81502.99,53.3,-0.34825,0.00014,26.19522]
[1777988909841,38.14,81502.99,53.3,-0.34825,0.00014,26.19522]
[1777988909948,38.14,81499.79,53.3,-0.34869,0.00014,26.20635]
[1777988910471,38.14,81499.79,53.3,-0.34869,0.00014,26.20635]
[1777988910576,38.14,81499.79,53.3,-0.34869,0.00014,26.20635]
[1777988910789,38.14,81499.79,53.3,-0.34869,0.00014,26.20635]
[1777988910880,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911245,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911267,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911335,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911650,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911687,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911695,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911706,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911851,38.14,81492.16,53.3,-0.34974,0.00014,26.23271]
[1777988911726,38.14,81505.67,53.3,-0.34787,0.00014,26.18239]
[1777988911949,38.14,81505.67,53.3,-0.34787,0.00014,26.18239]
[1777988913657,38.14,81519.9,53.3,-0.34593,0.00014,26.13281]
[1777988916021,38.14,81520.34,53.3,-0.34587,0.00014,26.13142]
[1777988916839,38.14,81520.34,53.3,-0.34587,0.00014,26.13142]
[1777988916986,38.14,81520.96,53.3,-0.3458,0.00014,26.12946]
[1777988917299,38.14,81520.96,53.3,-0.3458,0.00014,26.12946]
[1777988917685,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918096,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918157,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918435,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918510,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918552,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918622,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918697,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918749,38.14,81525.66,53.3,-0.34516,0.00014,26.11291]
[1777988918911,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988918940,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919053,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919373,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919462,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919565,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919776,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919886,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988919890,38.14,81553.21,53.3,-0.34141,0.00014,26.01443]
[1777988920012,38.14,81560.3,53.3,-0.34044,0.00014,25.98874]
[1777988920246,38.14,81560.3,53.3,-0.34044,0.00014,25.98874]
[1777988920513,38.14,81560.3,53.3,-0.34044,0.00014,25.98874]
[1777988921048,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921176,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921250,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921372,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921585,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921666,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921880,38.14,81563.85,53.3,-0.33996,0.00014,25.97562]
[1777988921915,38.14,81566.12,53.3,-0.33964,0.00014,25.96714]
[1777988921984,38.14,81566.12,53.3,-0.33964,0.00014,25.96714]
[1777988922166,38.14,81566.12,53.3,-0.33964,0.00014,25.96714]
[1777988922531,38.14,81566.12,53.3,-0.33964,0.00014,25.96714]
[1777988922724,38.14,81580.59,53.3,-0.33768,0.00014,25.91398]
[1777988924215,38.14,81581.13,53.3,-0.33761,0.00014,25.91189]
[1777988924440,38.14,81581.13,53.3,-0.33761,0.00014,25.91189]
[1777988924820,38.14,81581.13,53.3,-0.33761,0.00014,25.91189]
[1777988925358,38.14,81581.48,53.3,-0.33756,0.00014,25.91051]
[1777988925660,38.14,81581.48,53.3,-0.33756,0.00014,25.91051]
[1777988926424,38.14,81581.6,53.3,-0.33754,0.00014,25.91006]
[1777988926564,38.14,81581.6,53.3,-0.33754,0.00014,25.91006]
[1777988926591,38.14,81581.6,53.3,-0.33754,0.00014,25.91006]
[1777988926849,38.14,81581.6,53.3,-0.33754,0.00014,25.91006]
[1777988927163,38.14,81588.94,53.3,-0.33655,0.00013,25.8828]
[1777988927389,38.14,81588.94,53.3,-0.33655,0.00013,25.8828]
[1777988927553,38.14,81588.94,53.3,-0.33655,0.00013,25.8828]
[1777988927901,38.14,81588.94,53.3,-0.33655,0.00013,25.8828]
[1777988927960,38.14,81591.2,53.3,-0.33624,0.00013,25.8743]
[1777988928198,38.14,81591.2,53.3,-0.33624,0.00013,25.8743]
[1777988928446,38.14,81591.2,53.3,-0.33624,0.00013,25.8743]
[1777988928551,38.14,81591.2,53.3,-0.33624,0.00013,25.8743]
[1777988928769,38.14,81606.84,53.3,-0.33413,0.00013,25.81564]
[1777988931519,38.14,81613.16,53.3,-0.33328,0.00013,25.79171]
[1777988931524,38.14,81613.16,53.3,-0.33328,0.00013,25.79171]
[1777988931961,38.14,81610.09,53.3,-0.3337,0.00013,25.80337]
[1777988932096,38.14,81610.09,53.3,-0.3337,0.00013,25.80337]
[1777988932742,38.14,81610.09,53.3,-0.3337,0.00013,25.80337]
[1777988932798,38.14,81610.09,53.3,-0.3337,0.00013,25.80337]
[1777988932881,38.14,81610.09,53.3,-0.3337,0.00013,25.80337]
[1777988932944,38.14,81585.11,53.3,-0.33707,0.00014,25.89704]
[1777988933111,38.14,81585.11,53.3,-0.33707,0.00014,25.89704]
[1777988934237,38.14,81580.25,53.3,-0.33772,0.00014,25.91503]
[1777988934462,38.14,81580.25,53.3,-0.33772,0.00014,25.91503]
[1777988934649,38.14,81580.25,53.3,-0.33772,0.00014,25.91503]
[1777988935830,38.14,81592.17,53.3,-0.33611,0.00013,25.87079]
[1777988936278,38.14,81592.17,53.3,-0.33611,0.00013,25.87079]
[1777988936822,38.14,81592.17,53.3,-0.33611,0.00013,25.87079]
[1777988936874,38.14,81592.17,53.3,-0.33611,0.00013,25.87079]
[1777988936888,38.14,81592.17,53.3,-0.33611,0.00013,25.87079]
[1777988937003,38.14,81594.38,53.3,-0.33581,0.00013,25.86245]
[1777988937243,38.14,81594.38,53.3,-0.33581,0.00013,25.86245]
[1777988938012,38.14,81594.06,53.3,-0.33586,0.00013,25.86364]
[1777988940837,38.14,81596.75,53.3,-0.33549,0.00013,25.85357]
[1777988941158,38.14,81598.06,53.3,-0.33532,0.00013,25.84866]
[1777988941164,38.14,81598.06,53.3,-0.33532,0.00013,25.84866]
[1777988942352,38.14,81598.08,53.3,-0.33532,0.00013,25.84872]
[1777988943467,38.14,81600.77,53.3,-0.33496,0.00013,25.83869]
[1777988945669,38.14,81607.69,53.3,-0.33403,0.00013,25.81285]
[1777988945919,38.14,81607.69,53.3,-0.33403,0.00013,25.81285]
[1777988945902,38.14,81596.43,53.3,-0.33555,0.00013,25.85517]
[1777988947105,38.14,81589.29,53.3,-0.33652,0.00013,25.88205]
[1777988947162,38.14,81589.29,53.3,-0.33652,0.00013,25.88205]
[1777988947322,38.14,81589.29,53.3,-0.33652,0.00013,25.88205]
[1777988947378,38.14,81589.29,53.3,-0.33652,0.00013,25.88205]
[1777988947383,38.14,81589.29,53.3,-0.33652,0.00013,25.88205]
[1777988947601,38.14,81589.29,53.3,-0.33652,0.00013,25.88205]
[1777988947913,38.14,81579.62,53.3,-0.33783,0.00014,25.91793]
[1777988948476,38.14,81579.62,53.3,-0.33783,0.00014,25.91793]
[1777988948921,38.14,81570.32,53.3,-0.33909,0.00014,25.95216]
[1777988949928,38.14,81561.2,53.3,-0.34032,0.00014,25.98544]
[1777988951942,38.14,81572.76,53.3,-0.33875,0.00014,25.94311]
[1777988952860,38.14,81572.76,53.3,-0.33875,0.00014,25.94311]
[1777988953591,38.14,81572.22,53.3,-0.33882,0.00014,25.94506]
[1777988953712,38.14,81572.22,53.3,-0.33882,0.00014,25.94506]
[1777988953956,38.14,81574.94,53.3,-0.33845,0.00014,25.935]
[1777988954334,38.14,81574.94,53.3,-0.33845,0.00014,25.935]
[1777988954360,38.14,81574.94,53.3,-0.33845,0.00014,25.935]
[1777988956815,38.14,81581.58,53.3,-0.33755,0.00014,25.91038]
[1777988956883,38.14,81581.58,53.3,-0.33755,0.00014,25.91038]
[1777988958536,38.14,81583.64,53.3,-0.33727,0.00014,25.90271]
[1777988960991,38.14,81582.45,53.3,-0.33743,0.00014,25.90699]
[1777988961104,38.14,81582.45,53.3,-0.33743,0.00014,25.90699]
[1777988961241,38.14,81582.45,53.3,-0.33743,0.00014,25.90699]
[1777988961716,38.14,81582.45,53.3,-0.33743,0.00014,25.90699]
[1777988963056,38.14,81572.82,53.3,-0.33873,0.00014,25.94242]
[1777988967533,38.14,81568.39,53.3,-0.33932,0.00014,25.95844]
[1777988968194,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968259,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968275,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968287,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968385,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968466,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968551,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968621,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968980,38.14,81567.83,53.3,-0.33939,0.00014,25.96041]
[1777988968939,38.14,81595.33,53.3,-0.33568,0.00013,25.85862]
[1777988969315,38.14,81595.33,53.3,-0.33568,0.00013,25.85862]
[1777988969466,38.13,81609.8,53.3,-0.33372,0.00013,25.80411]
[1777988970548,38.13,81609.8,53.3,-0.33372,0.00013,25.80411]
[1777988970607,38.13,81609.8,53.3,-0.33372,0.00013,25.80411]
[1777988970669,38.13,81609.8,53.3,-0.33372,0.00013,25.80411]
[1777988970694,38.13,81609.8,53.3,-0.33372,0.00013,25.80411]
[1777988970759,38.13,81610.08,53.3,-0.33369,0.00013,25.80305]
[1777988971274,38.13,81610.08,53.3,-0.33369,0.00013,25.80305]
[1777988972684,38.13,81610.96,53.3,-0.33355,0.00013,25.79592]
[1777988974510,38.14,81611.84,53.3,-0.33343,0.00013,25.79268]
[1777988979777,38.14,81611.3,53.3,-0.33352,0.00013,25.79497]
[1777988984348,38.14,81619.25,53.3,-0.33246,0.00013,25.76509]
[1777988990214,38.15,81616.94,53.3,-0.3328,0.00013,25.77494]
[1777988992488,38.15,81619.16,53.3,-0.33251,0.00013,25.76656]
[1777988992970,38.15,81619.16,53.3,-0.33251,0.00013,25.76656]
[1777989001291,38.15,81616.44,53.3,-0.33289,0.00013,25.7775]
[1777989002222,38.15,81616.44,53.3,-0.33289,0.00013,25.7775]
[1777989002381,38.15,81616.44,53.3,-0.33289,0.00013,25.7775]
[1777989002398,38.15,81616.44,53.3,-0.33289,0.00013,25.7775]
[1777989002448,38.15,81616.44,53.3,-0.33289,0.00013,25.7775]
[1777989002578,38.16,81625.66,53.3,-0.33166,0.00013,25.74241]
[1777989008703,38.16,81620.98,53.3,-0.33229,0.00013,25.76062]
[1777989012769,38.16,81622.63,53.3,-0.33208,0.00013,25.75462]
[1777989012887,38.16,81622.63,53.3,-0.33208,0.00013,25.75462]
[1777989013073,38.16,81622.63,53.3,-0.33208,0.00013,25.75462]
[1777989013086,38.16,81622.63,53.3,-0.33208,0.00013,25.75462]
[1777989013247,38.16,81619.84,53.3,-0.33246,0.00013,25.76533]
[1777989013357,38.16,81619.84,53.3,-0.33246,0.00013,25.76533]
[1777989013434,38.16,81619.84,53.3,-0.33246,0.00013,25.76533]
[1777989013510,38.16,81619.84,53.3,-0.33246,0.00013,25.76533]
[1777989013574,38.16,81619.84,53.3,-0.33246,0.00013,25.76533]
[1777989013937,38.16,81641.39,53.3,-0.32958,0.00013,25.6827]
[1777989014134,38.16,81641.39,53.3,-0.32958,0.00013,25.6827]
[1777989014345,38.16,81641.39,53.3,-0.32958,0.00013,25.6827]
[1777989014610,38.16,81641.39,53.3,-0.32958,0.00013,25.6827]
[1777989014671,38.16,81641.39,53.3,-0.32958,0.00013,25.6827]
[1777989014697,38.16,81641.39,53.3,-0.32958,0.00013,25.6827]
[1777989015663,38.16,81639.52,53.3,-0.32983,0.00013,25.69]
[1777989015748,38.16,81630.73,53.3,-0.33101,0.00013,25.72399]
[1777989017424,38.16,81625.15,53.3,-0.33176,0.00013,25.74549]
[1777989017592,38.16,81625.15,53.3,-0.33176,0.00013,25.74549]
[1777989017833,38.16,81625.15,53.3,-0.33176,0.00013,25.74549]
[1777989017992,38.16,81625.15,53.3,-0.33176,0.00013,25.74549]
[1777989018082,38.17,81624.01,53.3,-0.33192,0.00013,25.75006]
[1777989018399,38.17,81624.01,53.3,-0.33192,0.00013,25.75006]
[1777989018589,38.17,81624.01,53.3,-0.33192,0.00013,25.75006]
[1777989018631,38.17,81624.01,53.3,-0.33192,0.00013,25.75006]
[1777989018711,38.17,81624.01,53.3,-0.33192,0.00013,25.75006]
[1777989020802,38.17,81631.07,53.3,-0.33098,0.00013,25.72312]
[1777989021116,38.17,81631.84,53.3,-0.33088,0.00013,25.72025]
[1777989021158,38.17,81631.84,53.3,-0.33088,0.00013,25.72025]
[1777989021355,38.17,81631.84,53.3,-0.33088,0.00013,25.72025]
[1777989021493,38.17,81631.84,53.3,-0.33088,0.00013,25.72025]
[1777989022083,38.17,81639.05,53.3,-0.32992,0.00013,25.69258]
[1777989022151,38.17,81639.05,53.3,-0.32992,0.00013,25.69258]
[1777989024551,38.17,81631.76,53.3,-0.3309,0.00013,25.72086]
[1777989024948,38.17,81631.76,53.3,-0.3309,0.00013,25.72086]
[1777989028254,38.17,81632.39,53.3,-0.33083,0.00013,25.71889]
[1777989033466,38.18,81629.73,53.3,-0.33118,0.00013,25.72582]
[1777989033472,38.18,81629.73,53.3,-0.33118,0.00013,25.72582]
[1777989033660,38.18,81629.73,53.3,-0.33118,0.00013,25.72582]
[1777989035050,38.18,81618.04,53.3,-0.33276,0.00013,25.77072]
[1777989035181,38.18,81618.04,53.3,-0.33276,0.00013,25.77072]
[1777989039982,38.18,81612.05,53.3,-0.33357,0.00013,25.79361]
[1777989043894,38.18,81611.86,53.3,-0.3336,0.00013,25.7945]
[1777989044182,38.19,81612.15,53.3,-0.33356,0.00013,25.79348]
[1777989045365,38.19,81616.02,53.3,-0.33304,0.00013,25.77883]
[1777989045908,38.19,81616.02,53.3,-0.33304,0.00013,25.77883]
[1777989045965,38.19,81616.02,53.3,-0.33304,0.00013,25.77883]
[1777989046045,38.19,81616.02,53.3,-0.33304,0.00013,25.77883]
[1777989046080,38.19,81616.02,53.3,-0.33304,0.00013,25.77883]
[1777989046214,38.19,81610.45,53.3,-0.3338,0.00013,25.79998]
[1777989046269,38.19,81610.45,53.3,-0.3338,0.00013,25.79998]
[1777989047016,38.19,81610.45,53.3,-0.3338,0.00013,25.79998]
[1777989047053,38.19,81610.45,53.3,-0.3338,0.00013,25.79998]
[1777989047076,38.19,81593.46,53.3,-0.33608,0.00013,25.86375]
[1777989047493,38.19,81593.46,53.3,-0.33608,0.00013,25.86375]
[1777989048254,38.19,81592.97,53.3,-0.33615,0.00013,25.86561]
[1777989048763,38.19,81592.97,53.3,-0.33615,0.00013,25.86561]
[1777989051928,38.19,81584.39,53.3,-0.3373,0.00013,25.8974]
[1777989051940,38.19,81584.39,53.3,-0.3373,0.00013,25.8974]
[1777989052024,38.19,81584.39,53.3,-0.3373,0.00013,25.8974]
[1777989053194,38.19,81578.39,53.3,-0.33811,0.00014,25.91946]
[1777989053206,38.19,81578.39,53.3,-0.33811,0.00014,25.91946]
[1777989053378,38.19,81578.39,53.3,-0.33811,0.00014,25.91946]
[1777989053466,38.19,81578.39,53.3,-0.33811,0.00014,25.91946]
[1777989053609,38.19,81578.39,53.3,-0.33811,0.00014,25.91946]
[1777989053677,38.19,81560.7,53.3,-0.3405,0.00014,25.98407]
[1777989055997,38.19,81557.04,53.3,-0.34103,0.00014,25.99826]
[1777989056469,38.2,81554.03,53.3,-0.34147,0.00014,26.01005]
[1777989057560,38.2,81555.37,53.3,-0.34129,0.00014,26.00522]
[1777989058202,38.2,81560.51,53.3,-0.34059,0.00014,25.98666]
[1777989060518,38.2,81559.71,53.3,-0.3407,0.00014,25.9896]
[1777989061004,38.2,81559.71,53.3,-0.3407,0.00014,25.9896]
[1777989062143,38.2,81563.19,53.3,-0.34023,0.00014,25.97692]
[1777989062346,38.2,81563.19,53.3,-0.34023,0.00014,25.97692]
[1777989062753,38.2,81546.41,53.3,-0.3425,0.00014,26.03737]
[1777989063192,38.2,81546.41,53.3,-0.3425,0.00014,26.03737]
[1777989063987,38.2,81538.6,53.3,-0.34356,0.00014,26.06506]
[1777989064369,38.2,81538.6,53.3,-0.34356,0.00014,26.06506]
[1777989065063,38.2,81538.6,53.3,-0.34356,0.00014,26.06506]
[1777989066781,38.2,81527.09,53.3,-0.34511,0.00014,26.10556]
[1777989067956,38.2,81527.09,53.3,-0.34511,0.00014,26.10556]
[1777989067984,38.2,81527.09,53.3,-0.34511,0.00014,26.10556]
[1777989068382,38.19,81525.06,53.3,-0.34538,0.00014,26.11238]
[1777989068819,38.19,81525.06,53.3,-0.34538,0.00014,26.11238]
[1777989070308,38.19,81527.43,53.3,-0.34505,0.00014,26.10387]
[1777989070872,38.19,81527.43,53.3,-0.34505,0.00014,26.10387]
[1777989071847,38.19,81521.16,53.3,-0.3459,0.00014,26.12575]
[1777989074836,38.19,81520.45,53.3,-0.34599,0.00014,26.12802]
[1777989076338,38.19,81521.25,53.3,-0.34587,0.00014,26.1251]
[1777989076350,38.19,81521.25,53.3,-0.34587,0.00014,26.1251]
[1777989076853,38.19,81512.52,53.3,-0.34706,0.00014,26.15557]
[1777989077392,38.19,81512.52,53.3,-0.34706,0.00014,26.15557]
[1777989078516,38.19,81508.42,53.3,-0.34763,0.00014,26.1699]
[1777989078936,38.19,81508.42,53.3,-0.34763,0.00014,26.1699]
[1777989080049,38.19,81508.2,53.3,-0.34766,0.00014,26.17074]
[1777989081117,38.19,81506.1,53.3,-0.34795,0.00014,26.17814]
[1777989081552,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989081640,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989081749,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989081796,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989081842,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989082059,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989082068,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989082174,38.19,81512.34,53.3,-0.3471,0.00014,26.15648]
[1777989082071,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082316,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082346,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082436,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082517,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082559,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082737,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082773,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082978,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989083136,38.19,81525.96,53.3,-0.34524,0.00014,26.10884]
[1777989082981,38.19,81563.34,53.3,-0.34016,0.00014,25.97496]
[1777989083364,38.19,81563.34,53.3,-0.34016,0.00014,25.97496]
[1777989083831,38.19,81563.34,53.3,-0.34016,0.00014,25.97496]
[1777989083874,38.19,81563.34,53.3,-0.34016,0.00014,25.97496]
[1777989084546,38.19,81564.24,53.3,-0.34003,0.00014,25.97144]
[1777989084583,38.19,81564.24,53.3,-0.34003,0.00014,25.97144]
[1777989084745,38.19,81564.24,53.3,-0.34003,0.00014,25.97144]
[1777989084855,38.19,81564.24,53.3,-0.34003,0.00014,25.97144]
[1777989084909,38.19,81564.24,53.3,-0.34003,0.00014,25.97144]
[1777989084998,38.19,81564.24,53.3,-0.34003,0.00014,25.97144]
[1777989085094,38.18,81567.04,53.3,-0.33964,0.00014,25.96094]
[1777989086704,38.18,81568.71,53.3,-0.33942,0.00014,25.95484]
[1777989086814,38.18,81568.71,53.3,-0.33942,0.00014,25.95484]
[1777989089397,38.18,81575.48,53.3,-0.33849,0.00014,25.92978]
[1777989089401,38.18,81575.48,53.3,-0.33849,0.00014,25.92978]
[1777989089438,38.18,81575.48,53.3,-0.33849,0.00014,25.92978]
[1777989090603,38.18,81580.71,53.3,-0.33778,0.00014,25.91046]
[1777989095514,38.18,81577.28,53.3,-0.33822,0.00014,25.91902]
[1777989097969,38.18,81575.07,53.3,-0.33851,0.00014,25.92704]
[1777989097985,38.18,81575.07,53.3,-0.33851,0.00014,25.92704]
[1777989100018,38.18,81566.48,53.3,-0.33967,0.00014,25.95829]
[1777989105053,38.17,81568.7,53.3,-0.33935,0.00014,25.94969]
[1777989107439,38.17,81572.0,53.3,-0.3389,0.00014,25.93744]
[1777989113114,38.17,81568.93,53.3,-0.3393,0.00014,25.94825]
[1777989113606,38.17,81568.93,53.3,-0.3393,0.00014,25.94825]
[1777989115697,38.16,81565.13,53.3,-0.33981,0.00014,25.96197]
[1777989117773,38.16,81565.38,53.3,-0.33977,0.00014,25.96089]
[1777989118635,38.16,81566.4,53.3,-0.33963,0.00014,25.95708]
[1777989123284,38.16,81569.41,53.3,-0.33921,0.00014,25.94573]
[1777989124487,38.16,81570.6,53.3,-0.33905,0.00014,25.94129]
[1777989124581,38.16,81580.41,53.3,-0.33772,0.00014,25.90513]
[1777989125677,38.16,81580.41,53.3,-0.33772,0.00014,25.90513]
[1777989127596,38.16,81576.35,53.3,-0.33826,0.00014,25.91995]
[1777989127754,38.16,81576.35,53.3,-0.33826,0.00014,25.91995]
[1777989127810,38.16,81576.35,53.3,-0.33826,0.00014,25.91995]
[1777989129471,38.15,81568.44,53.3,-0.33933,0.00014,25.94889]
[1777989130719,38.15,81568.72,53.3,-0.33929,0.00014,25.94781]
[1777989132967,38.15,81573.7,53.3,-0.33861,0.00014,25.9294]
[1777989133256,38.15,81562.06,53.3,-0.34018,0.00014,25.97181]
[1777989137624,38.15,81556.4,53.3,-0.34094,0.00014,25.99214]
[1777989138417,38.15,81556.12,53.3,-0.34097,0.00014,25.99305]
[1777989139492,38.15,81555.5,53.3,-0.34106,0.00014,25.99519]
[1777989140152,38.15,81555.5,53.3,-0.34106,0.00014,25.99519]
[1777989140983,38.15,81552.26,53.3,-0.34149,0.00014,26.0068]
[1777989141352,38.14,81554.02,53.3,-0.34125,0.00014,26.00022]
[1777989142210,38.14,81555.56,53.3,-0.34104,0.00014,25.99464]
[1777989142697,38.14,81555.56,53.3,-0.34104,0.00014,25.99464]
[1777989142710,38.14,81555.56,53.3,-0.34104,0.00014,25.99464]
[1777989143173,38.14,81555.56,53.3,-0.34104,0.00014,25.99464]
[1777989142775,38.14,81553.66,53.3,-0.34129,0.00014,26.0014]
[1777989143951,38.14,81553.66,53.3,-0.34129,0.00014,26.0014]
[1777989144041,38.14,81557.04,53.3,-0.34083,0.00014,25.98909]
[1777989144471,38.14,81557.04,53.3,-0.34083,0.00014,25.98909]
[1777989144503,38.14,81568.56,53.3,-0.33926,0.00014,25.94704]
[1777989148267,38.14,81572.07,53.3,-0.33878,0.00014,25.93387]
[1777989148321,38.14,81572.07,53.3,-0.33878,0.00014,25.93387]
[1777989148595,38.14,81572.07,53.3,-0.33878,0.00014,25.93387]
[1777989148669,38.14,81572.07,53.3,-0.33878,0.00014,25.93387]
[1777989148892,38.14,81572.07,53.3,-0.33878,0.00014,25.93387]
[1777989149368,38.14,81586.15,53.3,-0.33687,0.00014,25.88175]
[1777989154757,38.14,81586.38,53.3,-0.33682,0.00014,25.87698]
[1777989160445,38.13,81580.5,53.3,-0.33761,0.00014,25.89858]
[1777989162373,38.13,81581.03,53.3,-0.33753,0.00014,25.89658]
[1777989162423,38.13,81581.03,53.3,-0.33753,0.00014,25.89658]
[1777989163466,38.13,81567.67,53.3,-0.33934,0.00014,25.94566]
[1777989166702,38.13,81568.1,53.3,-0.33928,0.00014,25.944]
[1777989169657,38.13,81568.16,53.3,-0.33926,0.00014,25.94356]
[1777989169696,38.13,81568.16,53.3,-0.33926,0.00014,25.94356]
[1777989169762,38.13,81568.16,53.3,-0.33926,0.00014,25.94356]
[1777989169922,38.13,81568.16,53.3,-0.33926,0.00014,25.94356]
[1777989170044,38.13,81568.16,53.3,-0.33926,0.00014,25.94356]
[1777989170125,38.13,81568.16,53.3,-0.33926,0.00014,25.94356]
[1777989171882,38.13,81569.54,53.3,-0.33907,0.00014,25.93836]
[1777989173834,38.13,81568.62,53.3,-0.33919,0.00014,25.9416]
[1777989174429,38.13,81564.15,53.3,-0.33979,0.00014,25.9578]
[1777989174640,38.13,81564.15,53.3,-0.33979,0.00014,25.9578]
[1777989174865,38.13,81564.15,53.3,-0.33979,0.00014,25.9578]
[1777989176898,38.13,81558.2,53.3,-0.3406,0.00014,25.9794]
[1777989177010,38.13,81558.2,53.3,-0.3406,0.00014,25.9794]
[1777989181291,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989181575,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989181672,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989181682,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989181722,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989181724,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989182094,38.12,81556.48,53.3,-0.34081,0.00014,25.98514]
[1777989182192,38.12,81544.25,53.3,-0.34247,0.00014,26.02911]
[1777989182306,38.12,81544.25,53.3,-0.34247,0.00014,26.02911]
[1777989182802,38.12,81544.25,53.3,-0.34247,0.00014,26.02911]
[1777989182968,38.12,81544.25,53.3,-0.34247,0.00014,26.02911]
[1777989183050,38.12,81535.81,53.3,-0.34362,0.00014,26.05931]
[1777989183752,38.12,81535.81,53.3,-0.34362,0.00014,26.05931]
[1777989183874,38.12,81535.81,53.3,-0.34362,0.00014,26.05931]
[1777989183920,38.12,81531.12,53.3,-0.34425,0.00014,26.07593]
[1777989186204,38.12,81529.08,53.3,-0.34453,0.00014,26.08301]
[1777989186470,38.12,81527.04,53.3,-0.3448,0.00014,26.09009]
[1777989186634,38.11,81526.87,53.3,-0.34482,0.00014,26.09052]
[1777989192046,38.11,81521.92,53.3,-0.34549,0.00014,26.10794]
[1777989192676,38.11,81532.89,53.3,-0.34399,0.00014,26.06904]
[1777989195697,38.11,81524.57,53.3,-0.34512,0.00014,26.09847]
[1777989199837,38.11,81526.24,53.3,-0.34489,0.00014,26.09254]
[1777989201812,38.11,81519.58,53.3,-0.3458,0.00014,26.116]
[1777989201899,38.11,81519.47,53.3,-0.34582,0.00014,26.11636]
[1777989202439,38.11,81519.47,53.3,-0.34582,0.00014,26.11636]
[1777989202683,38.11,81519.47,53.3,-0.34582,0.00014,26.11636]
[1777989204132,38.11,81518.6,53.3,-0.34593,0.00014,26.11924]
[1777989204655,38.11,81517.15,53.3,-0.34611,0.00014,26.12395]
[1777989205044,38.11,81517.15,53.3,-0.34611,0.00014,26.12395]
[1777989205083,38.11,81509.03,53.3,-0.34722,0.00014,26.15236]
[1777989208125,38.1,81506.6,53.3,-0.34754,0.00014,26.16049]
[1777989209190,38.1,81497.33,53.3,-0.3488,0.00014,26.19207]
[1777989209769,38.1,81497.33,53.3,-0.3488,0.00014,26.19207]
[1777989209772,38.1,81497.33,53.3,-0.3488,0.00014,26.19207]
[1777989211445,38.09,81492.76,53.3,-0.34941,0.00014,26.20761]
[1777989211809,38.09,81495.94,53.3,-0.34895,0.00014,26.19269]
[1777989212550,38.09,81495.94,53.3,-0.34895,0.00014,26.19269]
[1777989213221,38.09,81495.94,53.3,-0.34895,0.00014,26.19269]
[1777989214271,38.09,81497.74,53.3,-0.34869,0.00014,26.18599]
[1777989215729,38.08,81502.75,53.3,-0.34799,0.00014,26.1684]
[1777989216408,38.08,81502.84,53.3,-0.34797,0.00014,26.16785]
[1777989216511,38.08,81502.84,53.3,-0.34797,0.00014,26.16785]
[1777989218032,38.08,81502.02,53.3,-0.34808,0.00014,26.17046]
[1777989218221,38.08,81502.02,53.3,-0.34808,0.00014,26.17046]
[1777989218233,38.08,81493.68,53.3,-0.34921,0.00014,26.19885]
[1777989219747,38.08,81491.83,53.3,-0.34946,0.00014,26.20522]
[1777989219777,38.08,81491.83,53.3,-0.34946,0.00014,26.20522]
[1777989220052,38.08,81491.83,53.3,-0.34946,0.00014,26.20522]
[1777989220177,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989220818,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989220829,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989221084,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989221240,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989221258,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989221298,38.07,81489.35,53.3,-0.34979,0.00014,26.21352]
[1777989221252,38.07,81485.25,53.3,-0.35035,0.00014,26.22738]
[1777989222042,38.07,81485.25,53.3,-0.35035,0.00014,26.22738]
[1777989222201,38.07,81475.33,53.3,-0.35171,0.00014,26.2609]
[1777989222887,38.07,81475.33,53.3,-0.35171,0.00014,26.2609]
[1777989223235,38.06,81466.9,53.3,-0.35283,0.00014,26.28838]
[1777989224312,38.06,81466.9,53.3,-0.35283,0.00014,26.28838]
[1777989225911,38.01,81475.18,53.3,-0.35154,0.00014,26.25651]
[1777989227128,38.01,81475.18,53.3,-0.35154,0.00014,26.25651]
[1777989227202,38.01,81475.18,53.3,-0.35154,0.00014,26.25651]
[1777989228954,37.98,81477.08,53.3,-0.35118,0.00014,26.2473]
[1777989231160,37.96,81477.76,53.3,-0.351,0.00014,26.24259]
[1777989232959,37.95,81469.84,53.3,-0.35205,0.00014,26.2683]
[1777989233341,37.95,81469.84,53.3,-0.35205,0.00014,26.2683]
[1777989233610,37.95,81469.84,53.3,-0.35205,0.00014,26.2683]
[1777989236983,37.94,81467.44,53.3,-0.35236,0.00014,26.27608]
[1777989242023,37.93,81467.9,53.3,-0.35227,0.00014,26.27374]
[1777989244775,37.93,81462.7,53.3,-0.35298,0.00014,26.29106]
[1777989245204,37.93,81462.7,53.3,-0.35298,0.00014,26.29106]
[1777989245253,37.93,81455.78,53.3,-0.35393,0.00014,26.31408]
[1777989245528,37.93,81455.78,53.3,-0.35393,0.00014,26.31408]
[1777989245577,37.93,81455.78,53.3,-0.35393,0.00014,26.31408]
[1777989245973,37.93,81455.78,53.3,-0.35393,0.00014,26.31408]
[1777989246051,37.93,81451.72,53.3,-0.35449,0.00014,26.32766]
[1777989246759,37.93,81451.72,53.3,-0.35449,0.00014,26.32766]
[1777989250146,37.87,81447.58,53.3,-0.35489,0.00014,26.33669]
[1777989250226,37.87,81447.58,53.3,-0.35489,0.00014,26.33669]
[1777989250258,37.87,81447.58,53.3,-0.35489,0.00014,26.33669]
[1777989250585,37.87,81443.27,53.3,-0.35549,0.00014,26.35103]
[1777989251127,37.87,81443.27,53.3,-0.35549,0.00014,26.35103]
[1777989251228,37.86,81445.15,53.3,-0.35517,0.00014,26.34325]
[1777989251473,37.86,81445.15,53.3,-0.35517,0.00014,26.34325]
[1777989251749,37.86,81445.15,53.3,-0.35517,0.00014,26.34325]
[1777989251796,37.86,81445.15,53.3,-0.35517,0.00014,26.34325]
[1777989252093,37.86,81451.37,53.3,-0.3543,0.00014,26.32245]
[1777989257128,37.8,81452.84,53.3,-0.35391,0.00014,26.31247]
[1777989261142,37.79,81450.57,53.3,-0.35421,0.00014,26.31969]
[1777989261180,37.79,81450.57,53.3,-0.35421,0.00014,26.31969]
[1777989265940,37.76,81454.14,53.3,-0.35359,0.00014,26.30448]
[1777989265990,37.76,81454.14,53.3,-0.35359,0.00014,26.30448]
[1777989267995,37.73,81448.8,53.3,-0.35424,0.00014,26.31992]
[1777989273240,37.65,81452.37,53.3,-0.35344,0.00014,26.29673]
[1777989278275,37.62,81448.3,53.3,-0.35391,0.00014,26.30789]
[1777989279047,37.62,81448.3,53.3,-0.35391,0.00014,26.30789]
[1777989279149,37.62,81448.3,53.3,-0.35391,0.00014,26.30789]
[1777989279207,37.62,81448.3,53.3,-0.35391,0.00014,26.30789]
[1777989280145,37.62,81442.49,53.3,-0.35472,0.00014,26.32738]
[1777989281771,37.61,81433.5,53.3,-0.35597,0.00014,26.35726]
[1777989282042,37.61,81433.5,53.3,-0.35597,0.00014,26.35726]
[1777989282406,37.61,81432.0,53.3,-0.35618,0.00014,26.36213]
[1777989283310,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989283799,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989283837,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989283878,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989283883,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989283889,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989283906,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989284028,37.6,81431.24,53.3,-0.35623,0.00014,26.36328]
[1777989284317,37.6,81423.29,53.3,-0.35734,0.00014,26.38955]
[1777989285270,37.6,81423.29,53.3,-0.35734,0.00014,26.38955]
[1777989285286,37.6,81423.29,53.3,-0.35734,0.00014,26.38955]
[1777989285673,37.6,81416.68,53.3,-0.35827,0.00014,26.4113]
[1777989285868,37.6,81416.68,53.3,-0.35827,0.00014,26.4113]
[1777989286440,37.6,81413.31,53.3,-0.35874,0.00014,26.42233]
[1777989286451,37.6,81413.31,53.3,-0.35874,0.00014,26.42233]
[1777989288432,37.59,81414.15,53.3,-0.35862,0.00014,26.4195]
[1777989288465,37.59,81414.15,53.3,-0.35862,0.00014,26.4195]
[1777989289403,37.59,81416.72,53.3,-0.35824,0.00014,26.41051]
[1777989290701,37.59,81417.07,53.3,-0.35819,0.00014,26.40936]
[1777989291680,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989291731,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989291777,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989292094,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989292195,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989292242,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989292303,37.58,81414.67,53.3,-0.3585,0.00014,26.41662]
[1777989292373,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292501,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292547,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292788,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292813,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292832,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292833,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989292981,37.58,81404.4,53.3,-0.35994,0.00014,26.45006]
[1777989293380,37.58,81391.38,53.3,-0.36178,0.00014,26.49199]
[1777989294292,37.58,81391.38,53.3,-0.36178,0.00014,26.49199]
[1777989294303,37.58,81391.38,53.3,-0.36178,0.00014,26.49199]
[1777989294762,37.58,81386.8,53.3,-0.36242,0.00014,26.50657]
[1777989295392,37.58,81386.8,53.3,-0.36242,0.00014,26.50657]
[1777989295509,37.58,81386.7,53.3,-0.36243,0.00014,26.50682]
[1777989295793,37.58,81386.7,53.3,-0.36243,0.00014,26.50682]
[1777989295993,37.58,81386.7,53.3,-0.36243,0.00014,26.50682]
[1777989296137,37.58,81386.7,53.3,-0.36243,0.00014,26.50682]
[1777989296248,37.58,81386.7,53.3,-0.36243,0.00014,26.50682]
[1777989296401,37.58,81370.25,53.3,-0.36475,0.00014,26.55869]
[1777989297966,37.58,81370.25,53.3,-0.36475,0.00014,26.55869]
[1777989298222,37.58,81370.25,53.3,-0.36475,0.00014,26.55869]
[1777989298386,37.58,81370.25,53.3,-0.36475,0.00014,26.55869]
[1777989298487,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989298515,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989298531,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989298707,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989298762,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989298795,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989299007,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989299081,37.57,81368.3,53.3,-0.36502,0.00014,26.56457]
[1777989299317,37.57,81362.96,53.3,-0.36577,0.00014,26.58109]
[1777989299822,37.57,81362.96,53.3,-0.36577,0.00014,26.58109]
[1777989299850,37.57,81350.9,53.3,-0.36748,0.00014,26.61821]
[1777989301357,37.57,81350.9,53.3,-0.36748,0.00014,26.61821]
[1777989301386,37.57,81341.33,53.3,-0.36883,0.00014,26.64729]
[1777989301516,37.57,81341.33,53.3,-0.36883,0.00014,26.64729]
[1777989302651,37.57,81342.68,53.3,-0.36863,0.00014,26.64306]
[1777989303403,37.57,81342.68,53.3,-0.36863,0.00014,26.64306]
[1777989303175,37.56,81349.07,53.3,-0.36772,0.00014,26.62341]
[1777989303483,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989304454,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989304930,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989304992,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989305007,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989305063,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989305112,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989305117,37.56,81355.43,53.3,-0.36682,0.00014,26.60387]
[1777989306483,37.54,81348.36,53.3,-0.36774,0.00014,26.62356]
[1777989307049,37.54,81348.36,53.3,-0.36774,0.00014,26.62356]
[1777989307331,37.54,81348.36,53.3,-0.36774,0.00014,26.62356]
[1777989307355,37.54,81348.36,53.3,-0.36774,0.00014,26.62356]
[1777989307458,37.53,81341.86,53.3,-0.36865,0.00014,26.64311]
[1777989307786,37.53,81341.86,53.3,-0.36865,0.00014,26.64311]
[1777989308235,37.53,81341.86,53.3,-0.36865,0.00014,26.64311]
[1777989309075,37.53,81337.42,53.3,-0.36927,0.00014,26.65645]
[1777989310303,37.53,81322.89,53.3,-0.37134,0.00014,26.69994]
[1777989310792,37.53,81322.89,53.3,-0.37134,0.00014,26.69994]
[1777989311776,37.52,81321.26,53.3,-0.37153,0.00014,26.70393]
[1777989313105,37.5,81323.98,53.3,-0.3711,0.00014,26.69478]
[1777989314293,37.49,81324.97,53.3,-0.37091,0.00014,26.69076]
[1777989314700,37.47,81324.78,53.3,-0.37089,0.00014,26.6903]
[1777989317016,37.44,81324.16,53.3,-0.3709,0.00014,26.69026]
[1777989317367,37.44,81324.16,53.3,-0.3709,0.00014,26.69026]
[1777989317391,37.44,81324.16,53.3,-0.3709,0.00014,26.69026]
[1777989317453,37.43,81324.58,53.3,-0.3708,0.00014,26.6881]
[1777989323602,37.36,81324.47,53.3,-0.3706,0.00014,26.68331]
[1777989326055,37.36,81323.47,53.3,-0.37074,0.00014,26.68625]
[1777989330015,37.34,81329.15,53.3,-0.36988,0.00014,26.66804]
[1777989335960,37.29,81328.34,53.3,-0.36984,0.00014,26.6634]
[1777989335964,37.29,81328.34,53.3,-0.36984,0.00014,26.6634]
[1777989337408,37.29,81328.15,53.3,-0.36984,0.00014,26.66338]
[1777989338864,37.27,81334.56,53.3,-0.36887,0.00014,26.6426]
[1777989341990,37.25,81333.89,53.3,-0.3689,0.00014,26.64313]
[1777989342055,37.25,81333.89,53.3,-0.3689,0.00014,26.64313]
[1777989342086,37.25,81333.89,53.3,-0.3689,0.00014,26.64313]
[1777989343742,37.23,81324.23,53.3,-0.37023,0.00014,26.67124]
[1777989345831,37.22,81325.11,53.3,-0.37008,0.00014,26.66812]
[1777989345853,37.22,81325.11,53.3,-0.37008,0.00014,26.66812]
[1777989346002,37.22,81325.11,53.3,-0.37008,0.00014,26.66812]
[1777989346149,37.22,81325.11,53.3,-0.37008,0.00014,26.66812]
[1777989346190,37.22,81325.11,53.3,-0.37008,0.00014,26.66812]
[1777989346311,37.22,81325.11,53.3,-0.37008,0.00014,26.66812]
[1777989346312,37.21,81324.19,53.3,-0.37019,0.00014,26.67033]
[1777989346836,37.21,81324.19,53.3,-0.37019,0.00014,26.67033]
[1777989347055,37.21,81324.19,53.3,-0.37019,0.00014,26.67033]
[1777989347148,37.22,81304.4,53.3,-0.37304,0.00014,26.72974]
[1777989347691,37.22,81304.4,53.3,-0.37304,0.00014,26.72974]
[1777989347816,37.22,81304.4,53.3,-0.37304,0.00014,26.72974]
[1777989347824,37.22,81304.4,53.3,-0.37304,0.00014,26.72974]
[1777989347945,37.22,81304.4,53.3,-0.37304,0.00014,26.72974]
[1777989347950,37.22,81304.4,53.3,-0.37304,0.00014,26.72974]
[1777989348046,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989348529,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989348577,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989348609,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989348738,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989348905,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989348927,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989349172,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989349285,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989349292,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989349424,37.22,81291.39,53.3,-0.37492,0.00014,26.76807]
[1777989349316,37.22,81282.77,53.3,-0.37616,0.00014,26.7931]
[1777989349472,37.22,81282.77,53.3,-0.37616,0.00014,26.7931]
[1777989349662,37.22,81282.77,53.3,-0.37616,0.00014,26.7931]
[1777989349672,37.22,81282.77,53.3,-0.37616,0.00014,26.7931]
[1777989349787,37.22,81274.32,53.3,-0.37739,0.00014,26.81739]
[1777989351843,37.22,81270.64,53.3,-0.37792,0.00014,26.82787]
[1777989353257,37.22,81270.89,53.3,-0.37788,0.00014,26.82713]
[1777989353448,37.22,81270.89,53.3,-0.37788,0.00014,26.82713]
[1777989355125,37.21,81272.05,53.3,-0.37771,0.00014,26.82372]
[1777989355252,37.21,81272.05,53.3,-0.37771,0.00014,26.82372]
[1777989355782,37.21,81271.53,53.3,-0.37778,0.00014,26.82515]
[1777989356470,37.21,81271.53,53.3,-0.37778,0.00014,26.82515]
[1777989359016,37.18,81262.88,53.3,-0.37894,0.00014,26.84767]
[1777989362074,37.16,81258.93,53.3,-0.37946,0.00015,26.8577]
[1777989363366,37.15,81259.67,53.3,-0.37933,0.00015,26.85502]
[1777989363573,37.14,81257.98,53.3,-0.37954,0.00015,26.85915]
[1777989363740,37.14,81257.98,53.3,-0.37954,0.00015,26.85915]
[1777989364928,37.13,81260.22,53.3,-0.37919,0.00015,26.85219]
[1777989365570,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989365702,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989365809,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989365867,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989365887,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989366069,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989366070,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989366190,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989366202,37.12,81258.91,53.3,-0.37935,0.00015,26.85526]
[1777989366303,37.12,81255.58,53.3,-0.37983,0.00015,26.86457]
[1777989366788,37.12,81255.58,53.3,-0.37983,0.00015,26.86457]
[1777989368232,37.12,81250.69,53.3,-0.38054,0.00015,26.8782]
[1777989368242,37.12,81229.79,53.3,-0.38358,0.00015,26.93567]
[1777989368535,37.12,81229.79,53.3,-0.38358,0.00015,26.93567]
[1777989368540,37.12,81229.79,53.3,-0.38358,0.00015,26.93567]
[1777989369290,37.12,81229.79,53.3,-0.38358,0.00015,26.93567]
[1777989369391,37.11,81217.69,53.3,-0.38532,0.00015,26.96776]
[1777989369951,37.11,81217.69,53.3,-0.38532,0.00015,26.96776]
[1777989370528,37.11,81215.77,53.3,-0.3856,0.00015,26.97282]
[1777989370962,37.11,81215.77,53.3,-0.3856,0.00015,26.97282]
[1777989371546,37.11,81215.38,53.3,-0.38565,0.00015,26.97377]
[1777989371768,37.11,81215.38,53.3,-0.38565,0.00015,26.97377]
[1777989372250,37.09,81208.28,53.3,-0.38664,0.00015,26.99155]
[1777989376103,37.07,81210.42,53.3,-0.38627,0.00015,26.98468]
[1777989382151,37.05,81213.6,53.3,-0.38577,0.00015,26.97557]
[1777989382350,37.05,81213.6,53.3,-0.38577,0.00015,26.97557]
[1777989382438,37.05,81213.6,53.3,-0.38577,0.00015,26.97557]
[1777989382473,37.05,81213.6,53.3,-0.38577,0.00015,26.97557]
[1777989382558,37.05,81215.25,53.3,-0.38553,0.00015,26.97113]
[1777989382641,37.05,81215.25,53.3,-0.38553,0.00015,26.97113]
[1777989382824,37.05,81215.25,53.3,-0.38553,0.00015,26.97113]
[1777989383019,37.05,81223.03,53.3,-0.38437,0.00015,26.94986]
[1777989385032,37.01,81230.45,53.3,-0.38318,0.00015,26.92742]
[1777989388399,36.99,81232.87,53.3,-0.38277,0.00015,26.91966]
[1777989388419,36.99,81232.87,53.3,-0.38277,0.00015,26.91966]
[1777989388497,36.98,81230.54,53.3,-0.38311,0.00015,26.92596]
[1777989388614,36.98,81230.54,53.3,-0.38311,0.00015,26.92596]
[1777989390432,36.98,81224.73,53.3,-0.38396,0.00015,26.94178]
[1777989392962,36.98,81232.7,53.3,-0.38277,0.00015,26.91629]
[1777989393686,36.98,81235.92,53.3,-0.3823,0.00015,26.90739]
[1777989393770,36.98,81235.92,53.3,-0.3823,0.00015,26.90739]
[1777989394169,36.98,81235.92,53.3,-0.3823,0.00015,26.90739]
[1777989394191,36.98,81225.34,53.3,-0.38385,0.00015,26.93634]
[1777989394692,36.98,81225.34,53.3,-0.38385,0.00015,26.93634]
[1777989396057,36.98,81219.42,53.3,-0.38471,0.00015,26.95236]
[1777989396180,36.98,81219.42,53.3,-0.38471,0.00015,26.95236]
[1777989397080,36.98,81218.68,53.3,-0.38482,0.00015,26.95434]
[1777989397166,36.98,81218.68,53.3,-0.38482,0.00015,26.95434]
[1777989397200,36.98,81218.68,53.3,-0.38482,0.00015,26.95434]
[1777989397282,36.98,81218.68,53.3,-0.38482,0.00015,26.95434]
[1777989397356,36.98,81218.68,53.3,-0.38482,0.00015,26.95434]
[1777989397428,36.98,81205.03,53.3,-0.38682,0.00015,26.99075]
[1777989397607,36.98,81205.03,53.3,-0.38682,0.00015,26.99075]
[1777989398053,36.98,81205.03,53.3,-0.38682,0.00015,26.99075]
[1777989398120,36.98,81205.03,53.3,-0.38682,0.00015,26.99075]
[1777989398377,36.98,81205.03,53.3,-0.38682,0.00015,26.99075]
[1777989398712,36.98,81199.87,53.3,-0.38758,0.00015,27.00441]
[1777989399115,36.98,81199.87,53.3,-0.38758,0.00015,27.00441]
[1777989399151,36.98,81199.87,53.3,-0.38758,0.00015,27.00441]
[1777989399321,36.98,81199.87,53.3,-0.38758,0.00015,27.00441]
[1777989399444,36.98,81199.87,53.3,-0.38758,0.00015,27.00441]
[1777989399521,36.98,81199.87,53.3,-0.38758,0.00015,27.00441]
[1777989399450,36.98,81192.55,53.3,-0.38866,0.00015,27.02359]
[1777989399700,36.98,81192.55,53.3,-0.38866,0.00015,27.02359]
[1777989399734,36.98,81192.55,53.3,-0.38866,0.00015,27.02359]
[1777989399803,36.98,81192.55,53.3,-0.38866,0.00015,27.02359]
[1777989399833,36.98,81192.55,53.3,-0.38866,0.00015,27.02359]
[1777989400406,36.98,81192.55,53.3,-0.38866,0.00015,27.02359]
[1777989400487,36.98,81185.38,53.3,-0.38972,0.00015,27.04216]
[1777989400559,36.98,81185.38,53.3,-0.38972,0.00015,27.04216]
[1777989400576,36.98,81185.38,53.3,-0.38972,0.00015,27.04216]
[1777989400603,36.98,81185.38,53.3,-0.38972,0.00015,27.04216]
[1777989400718,36.98,81185.38,53.3,-0.38972,0.00015,27.04216]
[1777989401240,36.98,81172.93,53.3,-0.39155,0.00015,27.07391]
[1777989401802,36.98,81172.93,53.3,-0.39155,0.00015,27.07391]
[1777989402259,36.98,81172.93,53.3,-0.39155,0.00015,27.07391]
[1777989402400,36.98,81172.93,53.3,-0.39155,0.00015,27.07391]
[1777989402471,36.98,81172.93,53.3,-0.39155,0.00015,27.07391]
[1777989402887,36.98,81169.23,53.3,-0.3921,0.00015,27.08325]
[1777989403268,36.98,81169.23,53.3,-0.3921,0.00015,27.08325]
[1777989404278,36.98,81164.04,53.3,-0.39286,0.00015,27.09624]
[1777989404385,36.98,81157.26,53.3,-0.39386,0.00015,27.11304]
[1777989404775,36.98,81157.26,53.3,-0.39386,0.00015,27.11304]
[1777989409513,36.98,81159.55,53.3,-0.39352,0.00015,27.10727]
[1777989409521,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989409761,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989409927,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989410476,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989410511,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989410535,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989410543,36.98,81170.88,53.3,-0.39185,0.00015,27.07895]
[1777989410517,36.97,81178.72,53.3,-0.39068,0.00015,27.05876]
[1777989410817,36.97,81178.72,53.3,-0.39068,0.00015,27.05876]
[1777989410834,36.97,81178.72,53.3,-0.39068,0.00015,27.05876]
[1777989411311,36.97,81192.4,53.3,-0.38866,0.00015,27.02356]
[1777989411883,36.97,81192.4,53.3,-0.38866,0.00015,27.02356]
[1777989412179,36.97,81192.4,53.3,-0.38866,0.00015,27.02356]
[1777989412280,36.97,81192.4,53.3,-0.38866,0.00015,27.02356]
[1777989412311,36.97,81192.4,53.3,-0.38866,0.00015,27.02356]
[1777989412518,36.96,81195.59,53.3,-0.38816,0.00015,27.01463]
[1777989412831,36.96,81195.59,53.3,-0.38816,0.00015,27.01463]
[1777989413328,36.95,81206.61,53.3,-0.38651,0.00015,26.98502]
[1777989414742,36.95,81208.62,53.3,-0.38622,0.00015,26.97962]
[1777989414766,36.95,81208.62,53.3,-0.38622,0.00015,26.97962]
[1777989414896,36.95,81208.62,53.3,-0.38622,0.00015,26.97962]
[1777989415058,36.95,81208.62,53.3,-0.38622,0.00015,26.97962]
[1777989416058,36.95,81209.88,53.3,-0.38603,0.00015,26.97622]
[1777989416129,36.95,81209.88,53.3,-0.38603,0.00015,26.97622]
[1777989416153,36.95,81209.88,53.3,-0.38603,0.00015,26.97622]
[1777989416235,36.95,81209.88,53.3,-0.38603,0.00015,26.97622]
[1777989416296,36.95,81209.88,53.3,-0.38603,0.00015,26.97622]
[1777989417281,36.95,81213.67,53.3,-0.38547,0.00015,26.96606]
[1777989421622,36.95,81218.52,53.3,-0.38475,0.00015,26.95289]
[1777989424409,36.95,81227.58,53.3,-0.38342,0.00015,26.92824]
[1777989424750,36.95,81227.58,53.3,-0.38342,0.00015,26.92824]
[1777989427429,36.95,81217.59,53.3,-0.38489,0.00015,26.95533]
[1777989432464,36.94,81217.35,53.3,-0.38492,0.00015,26.95589]
[1777989433628,36.94,81218.71,53.3,-0.38472,0.00015,26.9522]
[1777989438045,36.94,81227.27,53.3,-0.38346,0.00015,26.92888]
[1777989438087,36.94,81227.27,53.3,-0.38346,0.00015,26.92888]
[1777989438098,36.94,81227.27,53.3,-0.38346,0.00015,26.92888]
[1777989438174,36.94,81227.27,53.3,-0.38346,0.00015,26.92888]
[1777989438569,36.94,81227.27,53.3,-0.38346,0.00015,26.92888]
[1777989438620,36.94,81233.82,53.3,-0.3825,0.00015,26.9109]
[1777989438935,36.94,81233.82,53.3,-0.3825,0.00015,26.9109]
[1777989439513,36.94,81246.41,53.3,-0.38065,0.00015,26.87582]
[1777989439787,36.94,81246.41,53.3,-0.38065,0.00015,26.87582]
[1777989440745,36.94,81248.73,53.3,-0.38031,0.00015,26.86923]
[1777989444236,36.94,81252.7,53.3,-0.37972,0.00015,26.85787]
[1777989444549,36.94,81253.72,53.3,-0.37957,0.00015,26.85492]
[1777989446442,36.94,81253.13,53.3,-0.37966,0.00015,26.85656]
[1777989446563,36.94,81256.91,53.3,-0.3791,0.00015,26.84582]
[1777989450592,36.93,81264.03,53.3,-0.37805,0.00015,26.82532]
[1777989453214,36.93,81265.47,53.3,-0.37783,0.00015,26.81747]
[1777989455916,36.93,81274.69,53.3,-0.37648,0.00015,26.79075]
[1777989455922,36.93,81274.69,53.3,-0.37648,0.00015,26.79075]
[1777989460497,36.93,81277.84,53.3,-0.37602,0.00015,26.78153]
[1777989460524,36.93,81277.84,53.3,-0.37602,0.00015,26.78153]
[1777989460797,36.93,81278.03,53.3,-0.37599,0.00015,26.78096]
[1777989460832,36.93,81278.03,53.3,-0.37599,0.00015,26.78096]
[1777989460837,36.93,81278.03,53.3,-0.37599,0.00015,26.78096]
[1777989461007,36.93,81278.03,53.3,-0.37599,0.00015,26.78096]
[1777989461266,36.93,81278.03,53.3,-0.37599,0.00015,26.78096]
[1777989461669,36.93,81286.69,53.3,-0.37473,0.00015,26.75555]
[1777989462916,36.93,81286.69,53.3,-0.37473,0.00015,26.75555]
[1777989463498,36.93,81286.69,53.3,-0.37473,0.00015,26.75555]
[1777989465693,36.93,81289.96,53.3,-0.37426,0.00015,26.74589]
[1777989465827,36.93,81289.96,53.3,-0.37426,0.00015,26.74589]
[1777989466017,36.93,81289.96,53.3,-0.37426,0.00015,26.74589]
[1777989466233,36.93,81289.96,53.3,-0.37426,0.00015,26.74589]
[1777989467351,36.93,81292.34,53.3,-0.37391,0.00015,26.73885]
[1777989467454,36.93,81292.34,53.3,-0.37391,0.00015,26.73885]
[1777989467525,36.93,81307.42,53.3,-0.37172,0.00015,26.69371]
[1777989468107,36.93,81307.42,53.3,-0.37172,0.00015,26.69371]
[1777989469468,36.93,81310.12,53.3,-0.37133,0.00014,26.68556]
[1777989473752,36.94,81320.77,53.3,-0.3698,0.00014,26.65339]
[1777989475333,36.94,81320.77,53.3,-0.3698,0.00014,26.65339]
[1777989476464,36.94,81321.55,53.3,-0.3697,0.00014,26.65115]
[1777989476473,36.94,81321.55,53.3,-0.3697,0.00014,26.65115]
[1777989476542,36.94,81321.55,53.3,-0.3697,0.00014,26.65115]
[1777989476525,36.94,81323.33,53.3,-0.36944,0.00014,26.64576]
[1777989476660,36.94,81323.33,53.3,-0.36944,0.00014,26.64576]
[1777989476774,36.94,81323.33,53.3,-0.36944,0.00014,26.64576]
[1777989476905,36.94,81323.33,53.3,-0.36944,0.00014,26.64576]
[1777989477272,36.94,81323.33,53.3,-0.36944,0.00014,26.64576]
[1777989477425,36.94,81323.33,53.3,-0.36944,0.00014,26.64576]
[1777989478235,36.94,81329.01,53.3,-0.36862,0.00014,26.6282]
[1777989479794,36.94,81315.63,53.3,-0.37056,0.00014,26.6693]
[1777989482824,36.94,81315.22,53.3,-0.37061,0.00014,26.67049]
[1777989483231,36.94,81315.22,53.3,-0.37061,0.00014,26.67049]
[1777989483353,36.94,81316.94,53.3,-0.37036,0.00014,26.66516]
[1777989484323,36.94,81316.94,53.3,-0.37036,0.00014,26.66516]
[1777989484471,36.94,81316.94,53.3,-0.37036,0.00014,26.66516]
[1777989484522,36.94,81318.31,53.3,-0.37016,0.00014,26.66105]
[1777989485967,36.94,81330.48,53.3,-0.3684,0.00014,26.62351]
[1777989488983,36.94,81332.15,53.3,-0.36816,0.00014,26.61829]
[1777989489039,36.94,81332.15,53.3,-0.36816,0.00014,26.61829]
[1777989489304,36.94,81332.15,53.3,-0.36816,0.00014,26.61829]
[1777989493750,36.94,81328.9,53.3,-0.36863,0.00014,26.62836]
[1777989494392,36.94,81328.9,53.3,-0.36863,0.00014,26.62836]
[1777989495552,36.94,81322.06,53.3,-0.36962,0.00014,26.64945]
[1777989495655,36.94,81322.06,53.3,-0.36962,0.00014,26.64945]
[1777989495670,36.94,81322.06,53.3,-0.36962,0.00014,26.64945]
[1777989495778,36.94,81320.97,53.3,-0.36978,0.00014,26.65279]
[1777989495783,36.94,81320.97,53.3,-0.36978,0.00014,26.65279]
[1777989495851,36.94,81320.97,53.3,-0.36978,0.00014,26.65279]
[1777989496008,36.94,81320.97,53.3,-0.36978,0.00014,26.65279]
[1777989496156,36.94,81330.27,53.3,-0.36843,0.00014,26.62408]
[1777989496809,36.94,81330.27,53.3,-0.36843,0.00014,26.62408]
[1777989498449,36.93,81327.38,53.3,-0.36884,0.00014,26.63296]
[1777989502735,36.93,81323.08,53.3,-0.36946,0.00014,26.64617]
[1777989502749,36.93,81323.08,53.3,-0.36946,0.00014,26.64617]
[1777989503089,36.93,81323.85,53.3,-0.36935,0.00014,26.64377]
[1777989505341,36.93,81325.86,53.3,-0.36906,0.00014,26.63766]
[1777989505477,36.93,81325.86,53.3,-0.36906,0.00014,26.63766]
[1777989505517,36.94,81326.99,53.3,-0.36891,0.00014,26.63435]
[1777989506942,36.94,81323.63,53.3,-0.36939,0.00014,26.64471]
[1777989509185,36.94,81329.65,53.3,-0.36852,0.00014,26.62608]
[1777989511449,36.94,81330.9,53.3,-0.36834,0.00014,26.62216]
[1777989511597,36.94,81330.9,53.3,-0.36834,0.00014,26.62216]
[1777989511616,36.94,81330.9,53.3,-0.36834,0.00014,26.62216]
[1777989511830,36.94,81331.47,53.3,-0.36824,0.00014,26.61667]
[1777989512458,36.94,81338.78,53.3,-0.36719,0.00014,26.59385]
[1777989515183,36.94,81341.85,53.3,-0.36674,0.00014,26.58422]
[1777989516731,36.94,81339.21,53.3,-0.36712,0.00014,26.59252]
[1777989516740,36.94,81339.21,53.3,-0.36712,0.00014,26.59252]
[1777989517189,36.94,81330.45,53.3,-0.36839,0.00014,26.61986]
[1777989517914,36.94,81330.45,53.3,-0.36839,0.00014,26.61986]
[1777989518135,36.94,81330.45,53.3,-0.36839,0.00014,26.61986]
[1777989518596,36.94,81330.45,53.3,-0.36839,0.00014,26.61986]
[1777989520055,36.94,81321.6,53.3,-0.36967,0.00014,26.64722]
[1777989522772,36.94,81327.65,53.3,-0.36879,0.00014,26.62851]
[1777989524359,36.94,81327.12,53.3,-0.36887,0.00014,26.63013]
[1777989530284,36.93,81328.52,53.3,-0.36866,0.00014,26.62568]
[1777989533133,36.93,81329.58,53.3,-0.36851,0.00014,26.62237]
[1777989534554,36.93,81332.16,53.3,-0.36814,0.00014,26.61435]
[1777989534611,36.93,81339.41,53.3,-0.36709,0.00014,26.5917]
[1777989535862,36.93,81344.51,53.3,-0.36635,0.00014,26.57566]
[1777989535877,36.93,81344.51,53.3,-0.36635,0.00014,26.57566]
[1777989536520,36.93,81344.51,53.3,-0.36635,0.00014,26.57566]
[1777989536796,36.93,81349.57,53.3,-0.36562,0.00014,26.55967]
[1777989536874,36.93,81349.57,53.3,-0.36562,0.00014,26.55967]
[1777989538268,36.93,81351.06,53.3,-0.36541,0.00014,26.55496]
[1777989538391,36.93,81351.06,53.3,-0.36541,0.00014,26.55496]
[1777989538411,36.93,81351.06,53.3,-0.36541,0.00014,26.55496]
[1777989538700,36.93,81351.06,53.3,-0.36541,0.00014,26.55496]
[1777989540080,36.93,81346.7,53.3,-0.36604,0.00014,26.56885]
[1777989540308,36.93,81346.7,53.3,-0.36604,0.00014,26.56885]
[1777989541374,36.93,81341.99,53.3,-0.36672,0.00014,26.5837]
[1777989546543,36.94,81331.54,53.3,-0.36823,0.00014,26.61644]
[1777989547485,36.94,81329.48,53.3,-0.36853,0.00014,26.62283]
[1777989548594,36.94,81336.31,53.3,-0.36754,0.00014,26.60157]
[1777989549249,36.94,81338.57,53.3,-0.36722,0.00014,26.59449]
[1777989553155,36.94,81347.96,53.3,-0.36586,0.00014,26.56498]
[1777989558672,36.94,81351.1,53.3,-0.36542,0.00014,26.55519]
[1777989568617,36.94,81350.99,53.3,-0.36545,0.00014,26.55593]
[1777989570214,36.94,81350.61,53.3,-0.3655,0.00014,26.55717]
[1777989570288,36.94,81350.61,53.3,-0.3655,0.00014,26.55717]
[1777989571790,36.94,81350.5,53.3,-0.36552,0.00014,26.55755]
[1777989571805,36.94,81350.5,53.3,-0.36552,0.00014,26.55755]
[1777989577681,36.95,81347.92,53.3,-0.36589,0.00014,26.56225]
[1777989582716,36.95,81342.39,53.3,-0.36669,0.00014,26.57981]
[1777989586744,36.95,81331.97,53.3,-0.3682,0.00014,26.61243]
[1777989591173,36.95,81330.99,53.3,-0.36834,0.00014,26.61546]
[1777989592771,36.95,81324.96,53.3,-0.36921,0.00014,26.63411]
[1777989592920,36.95,81324.96,53.3,-0.36921,0.00014,26.63411]
[1777989592939,36.95,81320.78,53.3,-0.36982,0.00014,26.64695]
[1777989593804,36.95,81313.55,53.3,-0.37087,0.00014,26.66913]
[1777989596201,36.95,81312.12,53.3,-0.37108,0.00014,26.67362]
[1777989597592,36.95,81312.36,53.3,-0.37105,0.00014,26.67295]
[1777989598454,36.95,81313.58,53.3,-0.37087,0.00014,26.66931]
[1777989598541,36.95,81313.58,53.3,-0.37087,0.00014,26.66931]
[1777989598547,36.95,81313.58,53.3,-0.37087,0.00014,26.66931]
[1777989601755,36.96,81308.06,53.3,-0.37168,0.00014,26.68622]
[1777989601764,36.96,81308.06,53.3,-0.37168,0.00014,26.68622]
[1777989601783,36.96,81308.06,53.3,-0.37168,0.00014,26.68622]
[1777989601794,36.96,81308.06,53.3,-0.37168,0.00014,26.68622]
[1777989601996,36.96,81306.67,53.3,-0.37189,0.00014,26.69046]
[1777989602711,36.96,81306.67,53.3,-0.37189,0.00014,26.69046]
[1777989602934,36.96,81306.67,53.3,-0.37189,0.00014,26.69046]
[1777989602997,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603174,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603315,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603485,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603521,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603552,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603749,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603862,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603945,36.96,81301.12,53.3,-0.37269,0.00015,26.7072]
[1777989603955,36.96,81275.56,53.3,-0.37641,0.00015,26.78267]
[1777989604262,36.96,81275.56,53.3,-0.37641,0.00015,26.78267]
[1777989605005,36.96,81276.32,53.3,-0.3763,0.00015,26.78049]
[1777989605568,36.96,81276.32,53.3,-0.3763,0.00015,26.78049]
[1777989605583,36.96,81276.32,53.3,-0.3763,0.00015,26.78049]
[1777989605606,36.96,81276.32,53.3,-0.3763,0.00015,26.78049]
[1777989605974,36.96,81276.32,53.3,-0.3763,0.00015,26.78049]
[1777989605889,36.96,81271.92,53.3,-0.37694,0.00015,26.79324]
[1777989606356,36.96,81271.92,53.3,-0.37694,0.00015,26.79324]
[1777989606423,36.96,81271.92,53.3,-0.37694,0.00015,26.79324]
[1777989606474,36.96,81271.92,53.3,-0.37694,0.00015,26.79324]
[1777989606633,36.96,81271.92,53.3,-0.37694,0.00015,26.79324]
[1777989606837,36.96,81271.92,53.3,-0.37694,0.00015,26.79324]
[1777989606897,36.96,81256.15,53.3,-0.37924,0.00015,26.83839]
[1777989607030,36.96,81256.15,53.3,-0.37924,0.00015,26.83839]
[1777989607239,36.96,81256.15,53.3,-0.37924,0.00015,26.83839]
[1777989607379,36.96,81256.15,53.3,-0.37924,0.00015,26.83839]
[1777989609215,36.96,81257.07,53.3,-0.3791,0.00015,26.83572]
[1777989609389,36.96,81257.07,53.3,-0.3791,0.00015,26.83572]
[1777989610183,36.96,81254.97,53.3,-0.37941,0.00015,26.84162]
[1777989610236,36.96,81254.97,53.3,-0.37941,0.00015,26.84162]
[1777989610332,36.96,81254.97,53.3,-0.37941,0.00015,26.84162]
[1777989610440,36.96,81254.97,53.3,-0.37941,0.00015,26.84162]
[1777989610925,36.96,81234.44,53.3,-0.38241,0.00015,26.89895]
[1777989611359,36.96,81234.44,53.3,-0.38241,0.00015,26.89895]
[1777989612465,36.96,81231.87,53.3,-0.38278,0.00015,26.90598]
[1777989612470,36.96,81231.87,53.3,-0.38278,0.00015,26.90598]
[1777989612482,36.96,81231.87,53.3,-0.38278,0.00015,26.90598]
[1777989612939,36.95,81225.54,53.3,-0.3837,0.00015,26.92322]
[1777989613109,36.95,81225.54,53.3,-0.3837,0.00015,26.92322]
[1777989613935,36.95,81225.54,53.3,-0.3837,0.00015,26.92322]
[1777989614181,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614275,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614449,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614506,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614591,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614738,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614780,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614817,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614878,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614905,36.95,81225.54,53.3,-0.3837,0.00015,26.92317]
[1777989614974,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989615227,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989615416,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989615488,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989615719,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989615832,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989615838,36.95,81200.22,53.3,-0.38742,0.00015,26.99101]
[1777989616552,36.95,81194.39,53.3,-0.38828,0.00015,27.00635]
[1777989616652,36.95,81194.39,53.3,-0.38828,0.00015,27.00635]
[1777989616666,36.95,81194.39,53.3,-0.38828,0.00015,27.00635]
[1777989616701,36.95,81194.39,53.3,-0.38828,0.00015,27.00635]
[1777989616790,36.95,81194.39,53.3,-0.38828,0.00015,27.00635]
[1777989616988,36.95,81183.08,53.3,-0.38995,0.00015,27.03567]
[1777989618458,36.96,81185.83,53.3,-0.38954,0.00015,27.02861]
[1777989618622,36.96,81185.83,53.3,-0.38954,0.00015,27.02861]
[1777989620434,36.96,81187.85,53.3,-0.38925,0.00015,27.02342]
[1777989621248,36.96,81183.66,53.3,-0.38986,0.00015,27.03423]
[1777989621553,36.96,81183.66,53.3,-0.38986,0.00015,27.03423]
[1777989623152,36.96,81181.86,53.3,-0.39013,0.00015,27.03887]
[1777989625082,36.96,81183.31,53.3,-0.38992,0.00015,27.03515]
[1777989627614,36.96,81185.93,53.3,-0.38953,0.00015,27.02842]
[1777989627661,36.96,81185.93,53.3,-0.38953,0.00015,27.02842]
[1777989627669,36.96,81185.93,53.3,-0.38953,0.00015,27.02842]
[1777989627878,36.96,81185.93,53.3,-0.38953,0.00015,27.02842]
[1777989627899,36.96,81185.93,53.3,-0.38953,0.00015,27.02842]
[1777989627918,36.96,81185.93,53.3,-0.38953,0.00015,27.02842]
[1777989628140,36.96,81184.07,53.3,-0.38981,0.00015,27.03323]
[1777989628543,36.96,81184.07,53.3,-0.38981,0.00015,27.03323]
[1777989628795,36.96,81184.07,53.3,-0.38981,0.00015,27.03323]
[1777989628923,36.96,81166.24,53.3,-0.39244,0.00015,27.07851]
[1777989629273,36.96,81166.24,53.3,-0.39244,0.00015,27.07851]
[1777989629343,36.96,81157.77,53.3,-0.39369,0.00015,27.09959]
[1777989630066,36.96,81157.77,53.3,-0.39369,0.00015,27.09959]
[1777989630185,36.96,81157.77,53.3,-0.39369,0.00015,27.09959]
[1777989630703,36.96,81157.77,53.3,-0.39369,0.00015,27.09959]
[1777989630747,36.96,81157.77,53.3,-0.39369,0.00015,27.09959]
[1777989630998,36.96,81157.77,53.3,-0.39369,0.00015,27.09959]
[1777989631049,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631214,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631337,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631367,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631492,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631553,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631662,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989632009,36.96,81159.6,53.3,-0.39342,0.00015,27.09502]
[1777989631862,36.96,81173.19,53.3,-0.3914,0.00015,27.05729]
[1777989632251,36.96,81173.19,53.3,-0.3914,0.00015,27.05729]
[1777989632312,36.96,81173.19,53.3,-0.3914,0.00015,27.05729]
[1777989632641,36.96,81173.19,53.3,-0.3914,0.00015,27.05729]
[1777989632644,36.96,81173.19,53.3,-0.3914,0.00015,27.05729]
[1777989632727,36.96,81184.41,53.3,-0.38974,0.00015,27.02862]
[1777989633782,36.96,81190.49,53.3,-0.38884,0.00015,27.01291]
[1777989635123,36.96,81191.24,53.3,-0.38873,0.00015,27.01096]
[1777989635529,36.96,81191.24,53.3,-0.38873,0.00015,27.01096]
[1777989635619,36.96,81189.69,53.3,-0.38896,0.00015,27.015]
[1777989638453,36.96,81190.78,53.3,-0.3888,0.00015,27.01219]
[1777989643569,36.96,81193.39,53.3,-0.38843,0.00015,27.0055]
[1777989643721,36.96,81193.39,53.3,-0.38843,0.00015,27.0055]
[1777989643880,36.96,81193.39,53.3,-0.38843,0.00015,27.0055]
[1777989643963,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644072,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644099,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644135,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644196,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644202,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644266,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644894,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989644936,36.96,81196.2,53.3,-0.38801,0.00015,26.99822]
[1777989645011,36.96,81205.92,53.3,-0.38659,0.00015,26.97262]
[1777989646046,36.96,81209.08,53.3,-0.38612,0.00015,26.96424]
[1777989646071,36.96,81209.08,53.3,-0.38612,0.00015,26.96424]
[1777989647471,36.96,81206.85,53.3,-0.38645,0.00015,26.97017]
[1777989650229,36.96,81216.14,53.3,-0.38509,0.00015,26.94535]
[1777989651777,36.96,81216.14,53.3,-0.38509,0.00015,26.94535]
[1777989652021,36.96,81216.14,53.3,-0.38509,0.00015,26.94535]
[1777989653644,36.96,81223.45,53.3,-0.38401,0.00015,26.92554]
[1777989653757,36.96,81223.45,53.3,-0.38401,0.00015,26.92554]
[1777989653789,36.96,81223.45,53.3,-0.38401,0.00015,26.92554]
[1777989653926,36.96,81223.45,53.3,-0.38401,0.00015,26.92554]
[1777989653974,36.96,81223.45,53.3,-0.38401,0.00015,26.92554]
[1777989654010,36.96,81223.45,53.3,-0.38401,0.00015,26.92554]
[1777989654010,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654180,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654204,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654252,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654392,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654400,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654530,36.96,81232.94,53.3,-0.38262,0.00015,26.89947]
[1777989654631,36.96,81246.22,53.3,-0.38067,0.00015,26.8625]
[1777989655053,36.96,81246.22,53.3,-0.38067,0.00015,26.8625]
[1777989655299,36.96,81246.22,53.3,-0.38067,0.00015,26.8625]
[1777989655503,36.96,81246.22,53.3,-0.38067,0.00015,26.8625]
[1777989656715,36.95,81250.41,53.3,-0.38005,0.00015,26.85066]
[1777989656852,36.95,81250.41,53.3,-0.38005,0.00015,26.85066]
[1777989657676,36.95,81251.79,53.3,-0.37985,0.00015,26.8467]
[1777989658691,36.95,81255.73,53.3,-0.37927,0.00015,26.83551]
[1777989658694,36.95,81255.73,53.3,-0.37927,0.00015,26.83551]
[1777989660478,36.95,81262.11,53.3,-0.37834,0.00015,26.8173]
[1777989660732,36.95,81262.11,53.3,-0.37834,0.00015,26.8173]
[1777989661464,36.95,81268.08,53.3,-0.37746,0.00015,26.80008]
[1777989661563,36.95,81259.01,53.3,-0.37878,0.00015,26.82602]
[1777989662087,36.95,81259.01,53.3,-0.37878,0.00015,26.82602]
[1777989662781,36.95,81259.01,53.3,-0.37878,0.00015,26.82602]
[1777989662854,36.95,81248.06,53.3,-0.38038,0.00015,26.85696]
[1777989663735,36.95,81248.06,53.3,-0.38038,0.00015,26.85696]
[1777989663793,36.95,81248.06,53.3,-0.38038,0.00015,26.85696]
[1777989664846,36.95,81242.1,53.3,-0.38125,0.00015,26.87359]
[1777989664923,36.95,81251.76,53.3,-0.37984,0.00015,26.84644]
[1777989665119,36.95,81251.76,53.3,-0.37984,0.00015,26.84644]
[1777989665889,36.95,81251.76,53.3,-0.37984,0.00015,26.84644]
[1777989666491,36.95,81256.47,53.3,-0.37914,0.00015,26.83304]
[1777989666565,36.95,81247.18,53.3,-0.3805,0.00015,26.85921]
[1777989669680,36.94,81247.69,53.3,-0.38042,0.00015,26.85773]
[1777989672561,36.94,81249.72,53.3,-0.38012,0.00015,26.85185]
[1777989677479,36.94,81247.92,53.3,-0.38037,0.00015,26.85664]
[1777989677587,36.94,81247.92,53.3,-0.38037,0.00015,26.85664]
[1777989678074,36.94,81247.93,53.3,-0.38036,0.00015,26.8565]
[1777989678528,36.94,81247.93,53.3,-0.38036,0.00015,26.8565]
[1777989678704,36.94,81247.93,53.3,-0.38036,0.00015,26.8565]
[1777989678758,36.94,81247.93,53.3,-0.38036,0.00015,26.8565]
[1777989678850,36.94,81235.34,53.3,-0.3822,0.00015,26.89159]
[1777989682506,36.93,81229.46,53.3,-0.38306,0.00015,26.90774]
[1777989683039,36.93,81229.46,53.3,-0.38306,0.00015,26.90774]
[1777989686088,36.93,81228.64,53.3,-0.38318,0.00015,26.90988]
[1777989687540,36.93,81227.1,53.3,-0.3834,0.00015,26.91406]
[1777989687789,36.93,81227.1,53.3,-0.3834,0.00015,26.91406]
[1777989689647,36.93,81232.47,53.3,-0.38261,0.00015,26.89927]
[1777989689665,36.93,81232.47,53.3,-0.38261,0.00015,26.89927]
[1777989692558,36.93,81225.42,53.3,-0.38363,0.00015,26.91486]
[1777989696127,36.93,81224.02,53.3,-0.38383,0.00015,26.91864]
[1777989696417,36.93,81224.02,53.3,-0.38383,0.00015,26.91864]
[1777989697700,36.93,81219.13,53.3,-0.38455,0.00015,26.9319]
[1777989697726,36.93,81217.57,53.3,-0.38478,0.00015,26.93608]
[1777989701127,36.93,81214.95,53.3,-0.38517,0.00015,26.94326]
[1777989702153,36.93,81214.17,53.3,-0.38529,0.00015,26.94542]
[1777989702472,36.93,81214.17,53.3,-0.38529,0.00015,26.94542]
[1777989702603,36.93,81220.28,53.3,-0.38439,0.00015,26.92898]
[1777989703973,36.93,81220.28,53.3,-0.38439,0.00015,26.92898]
[1777989704019,36.93,81220.28,53.3,-0.38439,0.00015,26.92898]
[1777989705624,36.93,81228.45,53.3,-0.38319,0.00015,26.90667]
[1777989707019,36.93,81228.45,53.3,-0.38319,0.00015,26.90667]
[1777989707609,36.93,81228.25,53.3,-0.38322,0.00015,26.90722]
[1777989712673,36.93,81236.61,53.3,-0.38199,0.00015,26.88404]
[1777989714274,36.93,81238.49,53.3,-0.38171,0.00015,26.8788]
[1777989714993,36.93,81238.49,53.3,-0.38171,0.00015,26.8788]
[1777989715131,36.93,81240.38,53.3,-0.38143,0.00015,26.87352]
[1777989716593,36.93,81234.25,53.3,-0.38233,0.00015,26.8905]
[1777989716896,36.93,81234.25,53.3,-0.38233,0.00015,26.8905]
[1777989720233,36.93,81232.79,53.3,-0.38254,0.00015,26.89442]
[1777989720513,36.93,81232.79,53.3,-0.38254,0.00015,26.89442]
[1777989720603,36.93,81232.79,53.3,-0.38254,0.00015,26.89442]
[1777989720636,36.93,81232.79,53.3,-0.38254,0.00015,26.89442]
[1777989720812,36.93,81232.79,53.3,-0.38254,0.00015,26.89442]
[1777989721736,36.93,81222.98,53.3,-0.38398,0.00015,26.92123]
[1777989722503,36.93,81222.98,53.3,-0.38398,0.00015,26.92123]
[1777989722540,36.93,81222.98,53.3,-0.38398,0.00015,26.92123]
[1777989723206,36.92,81224.84,53.3,-0.3837,0.00015,26.91613]
[1777989723268,36.92,81224.84,53.3,-0.3837,0.00015,26.91613]
[1777989723322,36.92,81224.84,53.3,-0.3837,0.00015,26.91613]
[1777989723750,36.92,81236.58,53.3,-0.38198,0.00015,26.88377]
[1777989725764,36.92,81245.04,53.3,-0.38073,0.00015,26.86008]
[1777989726620,36.92,81245.04,53.3,-0.38073,0.00015,26.86008]
[1777989726771,36.92,81245.44,53.3,-0.38067,0.00015,26.85892]
[1777989728087,36.92,81245.44,53.3,-0.38067,0.00015,26.85892]
[1777989728216,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989728409,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989728577,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989728828,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989728883,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989728972,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989729013,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989729074,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989729081,36.92,81244.69,53.3,-0.38078,0.00015,26.86096]
[1777989729175,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729408,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729433,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729624,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729708,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729777,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729835,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729900,36.92,81249.65,53.3,-0.38005,0.00015,26.84697]
[1777989729940,36.92,81259.36,53.3,-0.37863,0.00015,26.81936]
[1777989730651,36.92,81259.36,53.3,-0.37863,0.00015,26.81936]
[1777989730701,36.92,81259.36,53.3,-0.37863,0.00015,26.81936]
[1777989730862,36.92,81259.36,53.3,-0.37863,0.00015,26.81936]
[1777989730866,36.92,81259.36,53.3,-0.37863,0.00015,26.81936]
[1777989730927,36.92,81259.36,53.3,-0.37863,0.00015,26.81936]
[1777989730948,36.92,81271.0,53.3,-0.37693,0.00015,26.78584]
[1777989731694,36.92,81271.0,53.3,-0.37693,0.00015,26.78584]
[1777989731745,36.92,81271.0,53.3,-0.37693,0.00015,26.78584]
[1777989732029,36.92,81271.0,53.3,-0.37693,0.00015,26.78584]
[1777989732099,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989732204,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989732216,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989732280,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989732332,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989732596,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989733056,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989733086,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989733103,36.92,81281.03,53.3,-0.37546,0.00015,26.75657]
[1777989734426,36.92,81288.28,53.3,-0.37441,0.00015,26.73522]
[1777989734576,36.92,81288.28,53.3,-0.37441,0.00015,26.73522]
[1777989738502,36.92,81293.98,53.3,-0.37358,0.00015,26.71839]
[1777989740503,36.92,81301.48,53.3,-0.37249,0.00015,26.69601]
[1777989740614,36.92,81301.48,53.3,-0.37249,0.00015,26.69601]
[1777989740643,36.92,81301.48,53.3,-0.37249,0.00015,26.69601]
[1777989741530,36.92,81303.74,53.3,-0.37217,0.00015,26.68925]
[1777989741882,36.92,81317.08,53.3,-0.37023,0.00014,26.64879]
[1777989742517,36.92,81317.08,53.3,-0.37023,0.00014,26.64879]
[1777989742808,36.92,81317.08,53.3,-0.37023,0.00014,26.64879]
[1777989743094,36.92,81324.24,53.3,-0.3692,0.00014,26.62686]
[1777989743154,36.92,81324.24,53.3,-0.3692,0.00014,26.62686]
[1777989743180,36.92,81324.24,53.3,-0.3692,0.00014,26.62686]
[1777989745570,36.92,81325.24,53.3,-0.36905,0.00014,26.62369]
[1777989746034,36.92,81325.24,53.3,-0.36905,0.00014,26.62369]
[1777989746232,36.92,81324.54,53.3,-0.36915,0.00014,26.62581]
[1777989746917,36.92,81316.89,53.3,-0.37026,0.00014,26.64931]
[1777989748781,36.92,81314.11,53.3,-0.37066,0.00015,26.65779]
[1777989753966,36.92,81308.82,53.3,-0.37141,0.00015,26.66997]
[1777989757601,36.91,81309.4,53.3,-0.37132,0.00015,26.66808]
[1777989758014,36.91,81309.4,53.3,-0.37132,0.00015,26.66808]
[1777989758064,36.91,81316.61,53.3,-0.37027,0.00015,26.64606]
[1777989759001,36.91,81325.35,53.3,-0.369,0.00014,26.61914]
[1777989759177,36.91,81325.35,53.3,-0.369,0.00014,26.61914]
[1777989762941,36.91,81323.75,53.3,-0.36923,0.00014,26.62402]
[1777989762975,36.91,81323.75,53.3,-0.36923,0.00014,26.62402]
[1777989765065,36.91,81317.89,53.3,-0.37008,0.00014,26.64202]
[1777989765065,36.91,81317.89,53.3,-0.37008,0.00014,26.64202]
[1777989766337,36.91,81324.08,53.3,-0.36918,0.00014,26.62293]
[1777989768082,36.91,81327.06,53.3,-0.36875,0.00014,26.6137]
[1777989768089,36.91,81327.06,53.3,-0.36875,0.00014,26.6137]
[1777989768214,36.91,81327.94,53.3,-0.36862,0.00014,26.61095]
[1777989768839,36.91,81327.94,53.3,-0.36862,0.00014,26.61095]
[1777989772070,36.91,81327.68,53.3,-0.36865,0.00014,26.61172]
[1777989773413,36.91,81326.12,53.3,-0.36888,0.00014,26.61654]
[1777989774063,36.91,81326.12,53.3,-0.36888,0.00014,26.61654]
[1777989774117,36.91,81326.12,53.3,-0.36888,0.00014,26.61654]
[1777989774377,36.91,81323.41,53.3,-0.36927,0.00014,26.6249]
[1777989774545,36.91,81323.41,53.3,-0.36927,0.00014,26.6249]
[1777989774930,36.91,81323.41,53.3,-0.36927,0.00014,26.6249]
[1777989774933,36.91,81323.41,53.3,-0.36927,0.00014,26.6249]
[1777989775117,36.91,81311.51,53.3,-0.371,0.00015,26.66135]
[1777989775410,36.91,81311.51,53.3,-0.371,0.00015,26.66135]
[1777989775557,36.91,81311.51,53.3,-0.371,0.00015,26.66135]
[1777989775631,36.91,81311.51,53.3,-0.371,0.00015,26.66135]
[1777989775660,36.91,81311.51,53.3,-0.371,0.00015,26.66135]
[1777989775687,36.91,81311.51,53.3,-0.371,0.00015,26.66135]
[1777989776124,36.91,81302.38,53.3,-0.37232,0.00015,26.68897]
[1777989776529,36.91,81302.38,53.3,-0.37232,0.00015,26.68897]
[1777989779753,36.91,81298.73,53.3,-0.37286,0.00015,26.70009]
[1777989779771,36.91,81298.73,53.3,-0.37286,0.00015,26.70009]
[1777989779800,36.91,81298.73,53.3,-0.37286,0.00015,26.70009]
[1777989780063,36.91,81298.73,53.3,-0.37286,0.00015,26.70009]
[1777989780073,36.91,81298.73,53.3,-0.37286,0.00015,26.70009]
[1777989780514,36.91,81305.21,53.3,-0.37192,0.00015,26.68064]
[1777989780956,36.91,81305.21,53.3,-0.37192,0.00015,26.68064]
[1777989781217,36.91,81309.96,53.3,-0.37123,0.00015,26.6663]
[1777989781812,36.91,81309.96,53.3,-0.37123,0.00015,26.6663]
[1777989783112,36.91,81305.56,53.3,-0.37187,0.00015,26.67968]
[1777989784315,36.91,81309.39,53.3,-0.37132,0.00015,26.66815]
[1777989785525,36.91,81313.05,53.3,-0.37079,0.00015,26.65707]
[1777989786425,36.92,81315.17,53.3,-0.37048,0.00015,26.65066]
[1777989788952,36.92,81322.94,53.3,-0.36936,0.00014,26.62696]
[1777989790521,36.92,81324.35,53.3,-0.36917,0.00014,26.62278]
[1777989792693,36.92,81324.38,53.3,-0.36917,0.00014,26.62287]
[1777989792697,36.92,81324.38,53.3,-0.36917,0.00014,26.62287]
[1777989792743,36.92,81324.38,53.3,-0.36917,0.00014,26.62287]
[1777989794868,36.93,81322.68,53.3,-0.36943,0.00014,26.6283]
[1777989794923,36.93,81322.68,53.3,-0.36943,0.00014,26.6283]
[1777989795452,36.93,81323.88,53.3,-0.36926,0.00014,26.62479]
[1777989795851,36.93,81323.88,53.3,-0.36926,0.00014,26.62479]
[1777989800781,36.93,81329.38,53.3,-0.36848,0.00014,26.60817]
[1777989804779,36.94,81332.06,53.3,-0.36811,0.00014,26.60023]
[1777989806348,36.94,81331.24,53.3,-0.36823,0.00014,26.60294]
[1777989807098,36.94,81331.24,53.3,-0.36823,0.00014,26.60294]
[1777989807182,36.94,81331.24,53.3,-0.36823,0.00014,26.60294]
[1777989807472,36.94,81331.84,53.3,-0.36816,0.00014,26.6013]
[1777989807521,36.94,81344.72,53.3,-0.3663,0.00014,26.56096]
[1777989811947,36.95,81346.53,53.3,-0.36603,0.00014,26.55172]
[1777989813109,36.95,81337.31,53.3,-0.36736,0.00014,26.58077]
[1777989815717,36.95,81334.25,53.3,-0.3678,0.00014,26.59035]
[1777989818426,36.95,81347.54,53.3,-0.36589,0.00014,26.54864]
[1777989822855,36.95,81353.06,53.3,-0.36509,0.00014,26.53119]
[1777989824156,36.95,81353.18,53.3,-0.36508,0.00014,26.53089]
[1777989825729,36.95,81355.36,53.3,-0.36477,0.00014,26.52398]
[1777989825856,36.95,81355.36,53.3,-0.36477,0.00014,26.52398]
[1777989826149,36.95,81355.36,53.3,-0.36477,0.00014,26.52398]
[1777989826606,36.95,81356.23,53.3,-0.36464,0.00014,26.52129]
[1777989826981,36.95,81343.76,53.3,-0.36644,0.00014,26.56089]
[1777989827968,36.95,81343.76,53.3,-0.36644,0.00014,26.56089]
[1777989828219,36.95,81343.76,53.3,-0.36644,0.00014,26.56089]
[1777989828222,36.95,81340.68,53.3,-0.36689,0.00014,26.57062]
[1777989828602,36.95,81340.68,53.3,-0.36689,0.00014,26.57062]
[1777989834177,36.96,81332.51,53.3,-0.36809,0.00014,26.59664]
[1777989834223,36.96,81332.51,53.3,-0.36809,0.00014,26.59664]
[1777989835545,36.96,81324.72,53.3,-0.36923,0.00014,26.62107]
[1777989840810,36.97,81330.54,53.3,-0.36841,0.00014,26.60347]
[1777989840908,36.97,81330.54,53.3,-0.36841,0.00014,26.60347]
[1777989846254,36.98,81335.42,53.3,-0.36773,0.00014,26.58905]
[1777989846379,36.98,81335.42,53.3,-0.36773,0.00014,26.58905]
[1777989846622,36.98,81340.23,53.3,-0.36704,0.00014,26.574]
[1777989847312,36.98,81340.23,53.3,-0.36704,0.00014,26.574]
[1777989847629,36.98,81341.49,53.3,-0.36686,0.00014,26.57014]
[1777989848398,36.98,81341.49,53.3,-0.36686,0.00014,26.57014]
[1777989848867,36.98,81341.49,53.3,-0.36686,0.00014,26.57014]
[1777989848920,36.98,81341.49,53.3,-0.36686,0.00014,26.57014]
[1777989850296,36.98,81341.12,53.3,-0.36692,0.00014,26.5715]
[1777989850304,36.98,81341.12,53.3,-0.36692,0.00014,26.5715]
[1777989850650,36.98,81339.8,53.3,-0.36711,0.00014,26.57565]
[1777989851351,36.98,81339.8,53.3,-0.36711,0.00014,26.57565]
[1777989851378,36.98,81339.8,53.3,-0.36711,0.00014,26.57565]
[1777989851988,36.98,81339.8,53.3,-0.36711,0.00014,26.57565]
[1777989852076,36.98,81337.71,53.3,-0.36742,0.00014,26.58231]
[1777989852716,36.98,81337.71,53.3,-0.36742,0.00014,26.58231]
[1777989853065,36.98,81337.71,53.3,-0.36742,0.00014,26.58231]
[1777989854096,36.99,81340.23,53.3,-0.36706,0.00014,26.57455]
[1777989854176,36.99,81340.78,53.3,-0.36699,0.00014,26.57295]
[1777989854471,36.99,81340.78,53.3,-0.36699,0.00014,26.57295]
[1777989854974,36.99,81340.78,53.3,-0.36699,0.00014,26.57295]
[1777989855645,36.99,81344.24,53.3,-0.36649,0.00014,26.56209]
[1777989857648,36.99,81355.21,53.3,-0.36491,0.00014,26.52742]
[1777989857920,36.99,81355.21,53.3,-0.36491,0.00014,26.52742]
[1777989858804,36.99,81355.3,53.3,-0.3649,0.00014,26.52717]
[1777989860012,36.99,81355.09,53.3,-0.36493,0.00014,26.52788]
[1777989861985,36.99,81363.17,53.3,-0.36377,0.00014,26.50213]
[1777989862026,36.99,81363.17,53.3,-0.36377,0.00014,26.50213]
[1777989862046,36.99,81363.17,53.3,-0.36377,0.00014,26.50213]
[1777989862743,36.99,81360.88,53.3,-0.3641,0.00014,26.50953]
[1777989862755,36.99,81360.88,53.3,-0.3641,0.00014,26.50953]
[1777989863118,36.99,81360.88,53.3,-0.3641,0.00014,26.50953]
[1777989863236,36.99,81369.01,53.3,-0.36294,0.00014,26.48343]
[1777989863741,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989864381,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989864439,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989864442,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989864508,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989864840,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989864969,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989865148,36.99,81381.94,53.3,-0.36108,0.00014,26.44132]
[1777989865689,36.99,81388.65,53.3,-0.36011,0.00014,26.41922]
[1777989865783,36.99,81388.65,53.3,-0.36011,0.00014,26.41922]
[1777989865807,36.99,81388.65,53.3,-0.36011,0.00014,26.41922]
[1777989866199,36.99,81388.65,53.3,-0.36011,0.00014,26.41922]
[1777989866219,36.99,81388.65,53.3,-0.36011,0.00014,26.41922]
[1777989866253,36.99,81401.67,53.3,-0.35825,0.00014,26.37597]
[1777989866345,36.99,81401.67,53.3,-0.35825,0.00014,26.37597]
[1777989866354,36.99,81401.67,53.3,-0.35825,0.00014,26.37597]
[1777989867440,36.99,81406.86,53.3,-0.35751,0.00014,26.3586]
[1777989867555,36.99,81406.86,53.3,-0.35751,0.00014,26.3586]
[1777989871472,36.99,81403.52,53.3,-0.35799,0.00014,26.36994]
[1777989871549,36.99,81403.52,53.3,-0.35799,0.00014,26.36994]
[1777989873598,36.99,81400.71,53.3,-0.35838,0.00014,26.37566]
[1777989873814,37.0,81393.57,53.3,-0.35941,0.00014,26.39966]
[1777989878954,37.0,81393.57,53.3,-0.35942,0.00014,26.39989]
[1777989879133,37.0,81393.57,53.3,-0.35942,0.00014,26.39989]
[1777989879168,37.0,81393.57,53.3,-0.35942,0.00014,26.39989]
[1777989879326,37.0,81392.27,53.3,-0.35961,0.00014,26.4042]
[1777989880633,37.0,81390.48,53.3,-0.35986,0.00014,26.41012]
[1777989881955,37.0,81390.3,53.3,-0.35989,0.00014,26.41072]
[1777989882626,37.0,81396.67,53.3,-0.35898,0.00014,26.38961]
[1777989882808,37.0,81396.67,53.3,-0.35898,0.00014,26.38961]
[1777989882815,37.0,81396.67,53.3,-0.35898,0.00014,26.38961]
[1777989882836,37.0,81396.67,53.3,-0.35898,0.00014,26.38961]
[1777989883252,37.0,81396.67,53.3,-0.35898,0.00014,26.38961]
[1777989885316,37.0,81404.02,53.3,-0.35793,0.00014,26.36511]
[1777989886850,37.0,81400.44,53.3,-0.35844,0.00014,26.3771]
[1777989889096,37.0,81400.84,53.3,-0.35838,0.00014,26.37582]
[1777989890045,37.0,81401.26,53.3,-0.35833,0.00014,26.37443]
[1777989892687,37.0,81407.61,53.3,-0.35742,0.00014,26.35323]
[1777989895200,37.0,81409.91,53.3,-0.3571,0.00014,26.34557]
[1777989896202,37.0,81409.32,53.3,-0.35718,0.00014,26.3476]
[1777989896258,37.0,81409.32,53.3,-0.35718,0.00014,26.3476]
[1777989896321,37.0,81409.32,53.3,-0.35718,0.00014,26.3476]
[1777989896326,37.0,81409.07,53.3,-0.35722,0.00014,26.34848]
[1777989898319,37.0,81405.46,53.3,-0.35774,0.00014,26.36069]
[1777989901203,37.0,81407.01,53.3,-0.35752,0.00014,26.35556]
[1777989904828,37.01,81406.7,53.3,-0.35757,0.00014,26.35674]
[1777989905471,37.01,81403.86,53.3,-0.35798,0.00014,26.36629]
[1777989905696,37.01,81403.86,53.3,-0.35798,0.00014,26.36629]
[1777989906569,37.01,81406.32,53.3,-0.35762,0.00014,26.35808]
[1777989907858,37.01,81409.57,53.3,-0.35716,0.00014,26.34718]
[1777989913090,37.01,81405.62,53.3,-0.35773,0.00014,26.36065]
[1777989913400,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989913425,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989913450,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989913472,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989913570,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989913879,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989913979,37.01,81403.77,53.3,-0.358,0.00014,26.36688]
[1777989914094,37.01,81387.35,53.3,-0.36035,0.00014,26.42141]
[1777989914527,37.01,81387.35,53.3,-0.36035,0.00014,26.42141]
[1777989914693,37.01,81387.35,53.3,-0.36035,0.00014,26.42141]
[1777989915101,37.01,81379.72,53.3,-0.36144,0.00014,26.44644]
[1777989915641,37.01,81379.72,53.3,-0.36144,0.00014,26.44644]
[1777989915883,37.01,81379.72,53.3,-0.36144,0.00014,26.44644]
[1777989916285,37.01,81379.72,53.3,-0.36144,0.00014,26.44644]
[1777989917009,37.01,81380.3,53.3,-0.36137,0.00014,26.44466]
[1777989917115,37.01,81380.7,53.3,-0.36131,0.00014,26.44345]
[1777989918930,37.01,81380.86,53.3,-0.36129,0.00014,26.4429]
[1777989919128,37.01,81382.83,53.3,-0.361,0.00014,26.43643]
[1777989920576,37.01,81385.06,53.3,-0.36069,0.00014,26.42922]
[1777989921238,37.01,81385.06,53.3,-0.36069,0.00014,26.42922]
[1777989921143,37.01,81385.08,53.3,-0.36069,0.00014,26.42926]
[1777989923136,37.01,81383.53,53.3,-0.36091,0.00014,26.43432]
[1777989923157,37.01,81381.88,53.3,-0.36115,0.00014,26.43971]
[1777989924436,37.02,81381.26,53.3,-0.36124,0.00014,26.44184]
[1777989924617,37.02,81381.26,53.3,-0.36124,0.00014,26.44184]
[1777989924881,37.02,81381.26,53.3,-0.36124,0.00014,26.44184]
[1777989925171,37.01,81381.04,53.3,-0.36127,0.00014,26.44254]
[1777989927242,37.01,81381.95,53.3,-0.36114,0.00014,26.43953]
[1777989927282,37.01,81381.95,53.3,-0.36114,0.00014,26.43953]
[1777989927356,37.01,81384.77,53.3,-0.36073,0.00014,26.43027]
[1777989927440,37.01,81384.77,53.3,-0.36073,0.00014,26.43027]
[1777989927516,37.01,81384.77,53.3,-0.36073,0.00014,26.43027]
[1777989928191,37.01,81396.3,53.3,-0.35908,0.00014,26.39219]
[1777989928978,37.01,81396.3,53.3,-0.35908,0.00014,26.39219]
[1777989929478,37.01,81400.55,53.3,-0.35847,0.00014,26.37803]
[1777989930851,37.01,81399.36,53.3,-0.35865,0.00014,26.382]
[1777989931109,37.01,81399.36,53.3,-0.35865,0.00014,26.382]
[1777989931210,37.01,81399.36,53.3,-0.35865,0.00014,26.382]
[1777989935022,37.01,81392.28,53.3,-0.35964,0.00014,26.40182]
[1777989935212,37.01,81392.28,53.3,-0.35964,0.00014,26.40182]
[1777989935350,37.01,81390.51,53.3,-0.3599,0.00014,26.40767]
[1777989936801,37.01,81391.13,53.3,-0.35981,0.00014,26.40562]
[1777989942290,37.01,81387.12,53.3,-0.36038,0.00014,26.41882]
[1777989942699,37.01,81387.12,53.3,-0.36038,0.00014,26.41882]
[1777989943524,37.01,81387.05,53.3,-0.36039,0.00014,26.41904]
[1777989943601,37.01,81387.05,53.3,-0.36039,0.00014,26.41904]
[1777989944695,37.01,81381.83,53.3,-0.36114,0.00014,26.43616]
[1777989945323,37.01,81381.83,53.3,-0.36114,0.00014,26.43616]
[1777989945374,37.01,81379.72,53.3,-0.36144,0.00014,26.44304]
[1777989945664,37.01,81379.72,53.3,-0.36144,0.00014,26.44304]
[1777989945781,37.01,81379.72,53.3,-0.36144,0.00014,26.44304]
[1777989945801,37.01,81379.72,53.3,-0.36144,0.00014,26.44304]
[1777989946251,37.01,81379.72,53.3,-0.36144,0.00014,26.44304]
[1777989946318,37.02,81376.97,53.3,-0.36184,0.00014,26.4521]
[1777989946490,37.02,81376.97,53.3,-0.36184,0.00014,26.4521]
[1777989946563,37.02,81376.97,53.3,-0.36184,0.00014,26.4521]
[1777989947324,37.02,81366.09,53.3,-0.36341,0.00014,26.4874]
[1777989948854,37.02,81363.91,53.3,-0.36372,0.00014,26.49449]
[1777989948882,37.02,81363.91,53.3,-0.36372,0.00014,26.49449]
[1777989949206,37.02,81363.91,53.3,-0.36372,0.00014,26.49449]
[1777989952676,37.02,81357.64,53.3,-0.36463,0.00014,26.51472]
[1777989952679,37.02,81357.64,53.3,-0.36463,0.00014,26.51472]
[1777989952951,37.02,81357.64,53.3,-0.36463,0.00014,26.51472]
[1777989953210,37.02,81357.64,53.3,-0.36463,0.00014,26.51472]
[1777989953502,37.02,81356.19,53.3,-0.36484,0.00014,26.51942]
[1777989953516,37.02,81356.19,53.3,-0.36484,0.00014,26.51942]
[1777989953561,37.02,81356.19,53.3,-0.36484,0.00014,26.51942]
[1777989958397,37.03,81349.26,53.3,-0.36586,0.00014,26.54195]
[1777989959257,37.03,81349.26,53.3,-0.36586,0.00014,26.54195]
[1777989959292,37.03,81345.51,53.3,-0.36642,0.00014,26.55403]
[1777989960350,37.03,81345.51,53.3,-0.36642,0.00014,26.55403]
[1777989960405,37.03,81345.05,53.3,-0.36648,0.00014,26.55548]
[1777989960621,37.03,81345.05,53.3,-0.36648,0.00014,26.55548]
[1777989961470,37.03,81346.0,53.3,-0.36635,0.00014,26.55263]
[1777989961568,37.03,81346.0,53.3,-0.36635,0.00014,26.55263]
[1777989961667,37.04,81348.91,53.3,-0.36594,0.00014,26.54359]
[1777989967007,37.04,81349.01,53.3,-0.36593,0.00014,26.54336]
[1777989970364,37.04,81352.32,53.3,-0.36545,0.00014,26.53295]
[1777989970402,37.04,81352.32,53.3,-0.36545,0.00014,26.53295]
[1777989970540,37.04,81352.32,53.3,-0.36545,0.00014,26.53295]
[1777989973687,37.04,81360.84,53.3,-0.36423,0.00014,26.50597]
[1777989975020,37.04,81361.13,53.3,-0.36419,0.00014,26.50512]
[1777989975076,37.04,81361.13,53.3,-0.36419,0.00014,26.50512]
[1777989979492,37.04,81363.11,53.3,-0.36392,0.00014,26.49899]
[1777989980669,37.04,81363.02,53.3,-0.36393,0.00014,26.49933]
[1777989986558,37.05,81361.68,53.3,-0.36414,0.00014,26.50392]
[1777989990693,37.05,81351.33,53.3,-0.36563,0.00014,26.53703]
[1777989993144,37.05,81350.37,53.3,-0.36576,0.00014,26.53638]
[1777989997674,37.05,81349.92,53.3,-0.36583,0.00014,26.53793]
[1777990000532,37.05,81352.24,53.3,-0.3655,0.00014,26.5307]
[1777990002757,37.05,81353.74,53.3,-0.36528,0.00014,26.52598]
[1777990007813,37.06,81360.62,53.3,-0.3643,0.00014,26.50432]
[1777990011497,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990011560,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990011669,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990011687,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990011856,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012037,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012178,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012188,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012240,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012282,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012308,37.06,81359.04,53.3,-0.36454,0.00014,26.50949]
[1777990012397,37.06,81353.1,53.3,-0.36539,0.00014,26.52839]
[1777990012642,37.06,81353.1,53.3,-0.36539,0.00014,26.52839]
[1777990012772,37.06,81353.1,53.3,-0.36539,0.00014,26.52839]
[1777990013088,37.06,81353.1,53.3,-0.36539,0.00014,26.52839]
[1777990013265,37.06,81353.1,53.3,-0.36539,0.00014,26.52839]
[1777990013308,37.06,81353.1,53.3,-0.36539,0.00014,26.52839]
[1777990013350,37.06,81327.55,53.3,-0.36908,0.00014,26.60827]
[1777990013518,37.06,81327.55,53.3,-0.36908,0.00014,26.60827]
[1777990013662,37.06,81327.55,53.3,-0.36908,0.00014,26.60827]
[1777990014064,37.06,81327.55,53.3,-0.36908,0.00014,26.60827]
[1777990014213,37.06,81327.55,53.3,-0.36908,0.00014,26.60827]
[1777990014862,37.06,81326.02,53.3,-0.36931,0.00014,26.61318]
[1777990015939,37.06,81326.02,53.3,-0.36931,0.00014,26.61318]
[1777990016851,37.06,81324.58,53.3,-0.36952,0.00014,26.61768]
[1777990016922,37.06,81324.58,53.3,-0.36952,0.00014,26.61768]
[1777990016955,37.06,81324.58,53.3,-0.36952,0.00014,26.61768]
[1777990017034,37.06,81324.58,53.3,-0.36952,0.00014,26.61768]
[1777990017130,37.07,81314.31,53.3,-0.37101,0.00014,26.64905]
[1777990017623,37.07,81314.31,53.3,-0.37101,0.00014,26.64905]
[1777990019350,37.07,81312.41,53.3,-0.37128,0.00014,26.65485]
[1777990024750,37.07,81309.78,53.3,-0.37168,0.00014,26.66305]
[1777990025093,37.07,81309.78,53.3,-0.37168,0.00014,26.66305]
[1777990025562,37.07,81310.18,53.3,-0.37162,0.00014,26.66189]
[1777990029907,37.07,81311.31,53.3,-0.37146,0.00014,26.65866]
[1777990034184,37.08,81314.12,53.3,-0.37107,0.00014,26.65039]
[1777990034236,37.08,81314.12,53.3,-0.37107,0.00014,26.65039]
[1777990035394,37.08,81313.12,53.3,-0.37121,0.00014,26.65347]
[1777990036306,37.08,81307.35,53.3,-0.37205,0.00014,26.6709]
[1777990036313,37.08,81307.35,53.3,-0.37205,0.00014,26.6709]
[1777990036528,37.08,81304.2,53.3,-0.37251,0.00014,26.68039]
[1777990036706,37.08,81304.2,53.3,-0.37251,0.00014,26.68039]
[1777990036712,37.08,81304.2,53.3,-0.37251,0.00014,26.68039]
[1777990036820,37.08,81304.2,53.3,-0.37251,0.00014,26.68039]
[1777990037472,37.08,81303.5,53.3,-0.37261,0.00014,26.68251]
[1777990038317,37.08,81303.5,53.3,-0.37261,0.00014,26.68251]
[1777990038365,37.08,81303.5,53.3,-0.37261,0.00014,26.68251]
[1777990038403,37.08,81293.77,53.3,-0.37402,0.00014,26.71145]
[1777990038463,37.08,81293.77,53.3,-0.37402,0.00014,26.71145]
[1777990038503,37.08,81293.77,53.3,-0.37402,0.00014,26.71145]
[1777990038622,37.08,81293.77,53.3,-0.37402,0.00014,26.71145]
[1777990039034,37.08,81285.94,53.3,-0.37516,0.00015,26.7345]
[1777990041437,37.08,81281.48,53.3,-0.37581,0.00015,26.74752]
[1777990041646,37.08,81280.57,53.3,-0.37594,0.00015,26.75015]
[1777990043603,37.08,81282.07,53.3,-0.37572,0.00015,26.74576]
[1777990044143,37.08,81282.07,53.3,-0.37572,0.00015,26.74576]
[1777990045027,37.08,81285.3,53.3,-0.37525,0.00015,26.73632]
[1777990045193,37.08,81285.3,53.3,-0.37525,0.00015,26.73632]
[1777990047328,37.08,81285.48,53.3,-0.37522,0.00015,26.73577]
[1777990048565,37.08,81285.3,53.3,-0.37525,0.00015,26.73629]
[1777990049118,37.08,81293.08,53.3,-0.37412,0.00014,26.71343]
[1777990051832,37.08,81295.07,53.3,-0.37382,0.00014,26.70386]
[1777990054456,37.08,81290.08,53.3,-0.37454,0.00015,26.71861]
[1777990054609,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054612,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054623,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054625,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054708,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054778,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054827,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054861,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054893,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990054946,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990055123,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990055301,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990055404,37.08,81290.36,53.3,-0.3745,0.00015,26.7178]
[1777990055368,37.08,81263.6,53.3,-0.37839,0.00015,26.79535]
[1777990055696,37.08,81263.6,53.3,-0.37839,0.00015,26.79535]
[1777990055849,37.08,81263.6,53.3,-0.37839,0.00015,26.79535]
[1777990056366,37.08,81251.82,53.3,-0.38011,0.00015,26.82872]
[1777990056593,37.08,81251.82,53.3,-0.38011,0.00015,26.82872]
[1777990056990,37.08,81251.82,53.3,-0.38011,0.00015,26.82872]
[1777990057032,37.08,81251.82,53.3,-0.38011,0.00015,26.82872]
[1777990057174,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990057471,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990057491,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990057775,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990057806,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990057841,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058001,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058015,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058126,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058178,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058195,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058397,37.08,81250.38,53.3,-0.38033,0.00015,26.83281]
[1777990058278,37.08,81236.37,53.3,-0.38237,0.00015,26.87168]
[1777990058520,37.08,81236.37,53.3,-0.38237,0.00015,26.87168]
[1777990058594,37.08,81236.37,53.3,-0.38237,0.00015,26.87168]
[1777990058642,37.08,81236.37,53.3,-0.38237,0.00015,26.87168]
[1777990058720,37.08,81236.37,53.3,-0.38237,0.00015,26.87168]
[1777990059189,37.09,81226.26,53.3,-0.38385,0.00015,26.89939]
[1777990059624,37.09,81226.26,53.3,-0.38385,0.00015,26.89939]
[1777990059707,37.09,81226.26,53.3,-0.38385,0.00015,26.89939]
[1777990061004,37.09,81225.16,53.3,-0.38402,0.00015,26.90245]
[1777990061038,37.09,81225.16,53.3,-0.38402,0.00015,26.90245]
[1777990061265,37.09,81225.16,53.3,-0.38402,0.00015,26.90245]
[1777990061404,37.09,81225.16,53.3,-0.38402,0.00015,26.90245]
[1777990061598,37.09,81225.09,53.3,-0.38403,0.00015,26.90271]
[1777990062248,37.09,81225.09,53.3,-0.38403,0.00015,26.90271]
[1777990068252,37.1,81226.2,53.3,-0.38389,0.00015,26.90017]
[1777990068921,37.1,81226.2,53.3,-0.38389,0.00015,26.90017]
[1777990071838,37.1,81225.93,53.3,-0.38394,0.00015,26.9011]
[1777990072280,37.1,81216.02,53.3,-0.3854,0.00015,26.92782]
[1777990072830,37.1,81216.02,53.3,-0.3854,0.00015,26.92782]
[1777990072837,37.1,81216.02,53.3,-0.3854,0.00015,26.92782]
[1777990074336,37.1,81210.72,53.3,-0.38617,0.00015,26.94197]
[1777990074867,37.1,81213.58,53.3,-0.38576,0.00015,26.93442]
[1777990075161,37.1,81213.58,53.3,-0.38576,0.00015,26.93442]
[1777990075641,37.1,81218.34,53.3,-0.38506,0.00015,26.92175]
[1777990081342,37.11,81217.55,53.3,-0.38519,0.00015,26.92418]
[1777990082178,37.11,81217.55,53.3,-0.38519,0.00015,26.92418]
[1777990082194,37.11,81217.55,53.3,-0.38519,0.00015,26.92418]
[1777990082286,37.11,81217.55,53.3,-0.38519,0.00015,26.92418]
[1777990082371,37.11,81217.55,53.3,-0.38519,0.00015,26.92418]
[1777990082451,37.11,81217.55,53.3,-0.38519,0.00015,26.92418]
[1777990082481,37.11,81220.85,53.3,-0.38471,0.00015,26.91538]
[1777990082536,37.11,81220.85,53.3,-0.38471,0.00015,26.91538]
[1777990083357,37.11,81232.03,53.3,-0.38308,0.00015,26.88508]
[1777990087822,37.11,81236.77,53.3,-0.38238,0.00015,26.87207]
[1777990088569,37.11,81235.98,53.3,-0.3825,0.00015,26.87423]
[1777990089471,37.11,81235.98,53.3,-0.3825,0.00015,26.87423]
[1777990097892,37.11,81238.84,53.3,-0.38208,0.00015,26.86639]
[1777990098735,37.11,81241.63,53.3,-0.38168,0.00015,26.8587]
[1777990099103,37.11,81241.63,53.3,-0.38168,0.00015,26.8587]
[1777990099469,37.11,81252.91,53.3,-0.38003,0.00015,26.82731]
[1777990101352,37.11,81256.65,53.3,-0.37949,0.00015,26.81681]
[1777990102165,37.11,81261.95,53.3,-0.37872,0.00015,26.80186]
[1777990102260,37.11,81261.95,53.3,-0.37872,0.00015,26.80186]
[1777990102467,37.11,81261.95,53.3,-0.37872,0.00015,26.80186]
[1777990102585,37.11,81261.95,53.3,-0.37872,0.00015,26.80186]
[1777990102504,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990102661,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990102700,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990102776,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990102923,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990102992,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990103044,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990103163,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990103294,37.11,81271.82,53.3,-0.37729,0.00015,26.77373]
[1777990103499,37.11,81292.21,53.3,-0.37432,0.00014,26.7144]
[1777990103724,37.11,81292.21,53.3,-0.37432,0.00014,26.7144]
[1777990103784,37.11,81292.21,53.3,-0.37432,0.00014,26.7144]
[1777990104459,37.11,81292.21,53.3,-0.37432,0.00014,26.7144]
[1777990104483,37.11,81292.21,53.3,-0.37432,0.00014,26.7144]
[1777990104542,37.11,81292.21,53.3,-0.37432,0.00014,26.7144]
[1777990104760,37.11,81298.06,53.3,-0.37348,0.00014,26.69708]
[1777990104806,37.11,81298.06,53.3,-0.37348,0.00014,26.69708]
[1777990105034,37.11,81298.06,53.3,-0.37348,0.00014,26.69708]
[1777990105260,37.11,81298.06,53.3,-0.37348,0.00014,26.69708]
[1777990105326,37.11,81298.06,53.3,-0.37348,0.00014,26.69708]
[1777990105434,37.11,81298.06,53.3,-0.37348,0.00014,26.69708]
[1777990105513,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990105688,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990105710,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990105916,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990106021,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990106131,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990106195,37.11,81312.7,53.3,-0.37136,0.00014,26.65331]
[1777990106520,37.11,81320.2,53.3,-0.37028,0.00014,26.63061]
[1777990107038,37.11,81320.2,53.3,-0.37028,0.00014,26.63061]
[1777990107130,37.11,81320.2,53.3,-0.37028,0.00014,26.63061]
[1777990108335,37.11,81315.64,53.3,-0.37094,0.00014,26.64449]
[1777990108389,37.11,81315.64,53.3,-0.37094,0.00014,26.64449]
[1777990108525,37.11,81315.64,53.3,-0.37094,0.00014,26.64449]
[1777990108534,37.11,81304.27,53.3,-0.37258,0.00014,26.67873]
[1777990111410,37.11,81299.8,53.3,-0.37323,0.00014,26.69212]
[1777990113011,37.11,81299.85,53.3,-0.37321,0.00014,26.68831]
[1777990113125,37.11,81299.85,53.3,-0.37321,0.00014,26.68831]
[1777990113474,37.11,81299.85,53.3,-0.37321,0.00014,26.68831]
[1777990113619,37.11,81299.69,53.3,-0.37324,0.00014,26.6888]
[1777990114025,37.11,81299.69,53.3,-0.37324,0.00014,26.6888]
[1777990114181,37.11,81299.69,53.3,-0.37324,0.00014,26.6888]
[1777990114183,37.11,81315.68,53.3,-0.37093,0.00014,26.64088]
[1777990114576,37.11,81322.73,53.3,-0.36991,0.00014,26.61946]
[1777990115575,37.11,81322.73,53.3,-0.36991,0.00014,26.61946]
[1777990115762,37.11,81322.73,53.3,-0.36991,0.00014,26.61946]
[1777990117740,37.11,81324.43,53.3,-0.36967,0.00014,26.61439]
[1777990120928,37.12,81324.23,53.3,-0.36971,0.00014,26.61521]
[1777990120930,37.12,81324.23,53.3,-0.36971,0.00014,26.61521]
[1777990120951,37.12,81324.23,53.3,-0.36971,0.00014,26.61521]
[1777990121471,37.12,81324.23,53.3,-0.36971,0.00014,26.61521]
[1777990121625,37.12,81305.38,53.3,-0.37243,0.00014,26.67232]
[1777990122632,37.12,81296.79,53.3,-0.37368,0.00014,26.69791]
[1777990127176,37.12,81293.35,53.3,-0.37418,0.00014,26.70815]
[1777990129397,37.12,81292.78,53.3,-0.37426,0.00014,26.70983]
[1777990129404,37.12,81292.78,53.3,-0.37426,0.00014,26.70983]
[1777990129438,37.12,81292.78,53.3,-0.37426,0.00014,26.70983]
[1777990129494,37.12,81292.78,53.3,-0.37426,0.00014,26.70983]
[1777990129610,37.12,81292.36,53.3,-0.37433,0.00014,26.71108]
[1777990129850,37.12,81292.36,53.3,-0.37433,0.00014,26.71108]
[1777990129978,37.12,81292.36,53.3,-0.37433,0.00014,26.71108]
[1777990131302,37.12,81286.39,53.3,-0.37519,0.00014,26.72858]
[1777990131480,37.12,81286.39,53.3,-0.37519,0.00014,26.72858]
[1777990131769,37.12,81283.78,53.3,-0.37557,0.00015,26.7362]
[1777990131917,37.12,81283.78,53.3,-0.37557,0.00015,26.7362]
[1777990132154,37.12,81283.78,53.3,-0.37557,0.00015,26.7362]
[1777990132288,37.12,81283.78,53.3,-0.37557,0.00015,26.7362]
[1777990132309,37.12,81283.78,53.3,-0.37557,0.00015,26.7362]
[1777990133708,37.12,81273.1,53.3,-0.37712,0.00015,26.76708]
[1777990139412,37.12,81271.53,53.3,-0.37734,0.00015,26.77148]
[1777990141377,37.12,81267.74,53.3,-0.37789,0.00015,26.78226]
[1777990141383,37.12,81265.68,53.3,-0.37818,0.00015,26.78807]
[1777990142311,37.12,81265.68,53.3,-0.37818,0.00015,26.78807]
[1777990142378,37.12,81265.68,53.3,-0.37818,0.00015,26.78807]
[1777990142395,37.12,81266.8,53.3,-0.37802,0.00015,26.78493]
[1777990145343,37.12,81270.21,53.3,-0.37753,0.00015,26.77514]
[1777990150828,37.11,81269.16,53.3,-0.37767,0.00015,26.77789]
[1777990155864,37.11,81269.77,53.3,-0.37757,0.00015,26.77596]
[1777990161421,37.11,81270.48,53.3,-0.37746,0.00015,26.77379]
[1777990161751,37.11,81269.99,53.3,-0.37753,0.00015,26.77512]
[1777990163246,37.11,81269.99,53.3,-0.37753,0.00015,26.77512]
[1777990163353,37.11,81269.99,53.3,-0.37753,0.00015,26.77512]
[1777990163455,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164053,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164121,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164143,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164148,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164190,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164350,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164509,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990164611,37.11,81269.81,53.3,-0.37755,0.00015,26.77557]
[1777990165230,37.11,81263.8,53.3,-0.37843,0.00015,26.79278]
[1777990165242,37.11,81263.8,53.3,-0.37843,0.00015,26.79278]
[1777990165311,37.11,81263.8,53.3,-0.37843,0.00015,26.79278]
[1777990165331,37.11,81263.8,53.3,-0.37843,0.00015,26.79278]
[1777990165578,37.11,81263.8,53.3,-0.37843,0.00015,26.79278]
[1777990165582,37.11,81245.31,53.3,-0.38112,0.00015,26.84479]
[1777990165934,37.11,81232.19,53.3,-0.38304,0.00015,26.88091]
[1777990166729,37.11,81232.19,53.3,-0.38304,0.00015,26.88091]
[1777990166941,37.11,81229.47,53.3,-0.38344,0.00015,26.8884]
[1777990169097,37.11,81231.14,53.3,-0.3832,0.00015,26.88399]
[1777990171602,37.11,81229.06,53.3,-0.38351,0.00015,26.88976]
[1777990172048,37.12,81225.68,53.3,-0.38401,0.00015,26.89898]
[1777990174360,37.12,81218.42,53.3,-0.38506,0.00015,26.91494]
[1777990174387,37.12,81218.42,53.3,-0.38506,0.00015,26.91494]
[1777990174470,37.12,81218.42,53.3,-0.38506,0.00015,26.91494]
[1777990175007,37.12,81227.04,53.3,-0.3838,0.00015,26.89173]
[1777990179660,37.12,81228.68,53.3,-0.38356,0.00015,26.88721]
[1777990179791,37.12,81228.68,53.3,-0.38356,0.00015,26.88721]
[1777990180009,37.12,81228.68,53.3,-0.38356,0.00015,26.88721]
[1777990180901,37.12,81232.18,53.3,-0.38305,0.00015,26.87767]
[1777990184840,37.12,81236.53,53.3,-0.38241,0.00015,26.86574]
[1777990189344,37.12,81236.89,53.3,-0.38236,0.00015,26.86475]
[1777990192671,37.12,81231.89,53.3,-0.38309,0.00015,26.87842]
[1777990192675,37.12,81231.89,53.3,-0.38309,0.00015,26.87842]
[1777990193437,37.12,81231.89,53.3,-0.38309,0.00015,26.87842]
[1777990195301,37.12,81230.02,53.3,-0.38337,0.00015,26.88363]
[1777990196941,37.12,81227.87,53.3,-0.38368,0.00015,26.88952]
[1777990198436,37.12,81230.6,53.3,-0.38328,0.00015,26.88208]
[1777990200181,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990200822,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990200913,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990201054,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990201152,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990201273,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990201600,37.12,81242.78,53.3,-0.3815,0.00015,26.84863]
[1777990202481,37.12,81247.51,53.3,-0.38081,0.00015,26.83551]
[1777990202568,37.12,81256.6,53.3,-0.37949,0.00015,26.81007]
[1777990202869,37.12,81256.6,53.3,-0.37949,0.00015,26.81007]
[1777990203344,37.12,81256.6,53.3,-0.37949,0.00015,26.81007]
[1777990203877,37.12,81258.17,53.3,-0.37926,0.00015,26.80568]
[1777990203965,37.12,81258.17,53.3,-0.37926,0.00015,26.80568]
[1777990205541,37.12,81260.95,53.3,-0.37886,0.00015,26.79782]
[1777990205874,37.12,81262.21,53.3,-0.37868,0.00015,26.79433]
[1777990207960,37.12,81262.94,53.3,-0.37858,0.00015,26.79234]
[1777990208000,37.12,81262.94,53.3,-0.37858,0.00015,26.79234]
[1777990210962,37.12,81265.85,53.3,-0.37816,0.00015,26.78421]
[1777990216177,37.13,81267.2,53.3,-0.37798,0.00015,26.78061]
[1777990217066,37.13,81267.7,53.3,-0.37791,0.00015,26.77924]
[1777990217085,37.13,81267.7,53.3,-0.37791,0.00015,26.77924]
[1777990217099,37.13,81267.7,53.3,-0.37791,0.00015,26.77924]
[1777990218814,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990218818,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990218867,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990218953,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990219335,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990219598,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990219626,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990219655,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990219679,37.13,81271.55,53.3,-0.37735,0.00015,26.76824]
[1777990219606,37.13,81284.52,53.3,-0.37546,0.00014,26.73071]
[1777990219802,37.13,81284.52,53.3,-0.37546,0.00014,26.73071]
[1777990219876,37.13,81284.52,53.3,-0.37546,0.00014,26.73071]
[1777990219892,37.13,81284.52,53.3,-0.37546,0.00014,26.73071]
[1777990220630,37.13,81284.52,53.3,-0.37546,0.00014,26.73071]
[1777990220323,37.13,81296.96,53.3,-0.37366,0.00014,26.69417]
[1777990220815,37.13,81296.96,53.3,-0.37366,0.00014,26.69417]
[1777990223311,37.13,81305.4,53.3,-0.37244,0.00014,26.66908]
[1777990223318,37.13,81305.4,53.3,-0.37244,0.00014,26.66908]
[1777990228265,37.13,81308.46,53.3,-0.37201,0.00014,26.6601]
[1777990232142,37.13,81305.62,53.3,-0.37241,0.00014,26.66504]
[1777990235105,37.13,81306.36,53.3,-0.37231,0.00014,26.66292]
[1777990236078,37.13,81307.25,53.3,-0.37218,0.00014,26.6603]
[1777990236095,37.13,81307.25,53.3,-0.37218,0.00014,26.6603]
[1777990236173,37.13,81307.25,53.3,-0.37218,0.00014,26.6603]
[1777990236435,37.13,81298.4,53.3,-0.37346,0.00014,26.68669]
[1777990238771,37.14,81294.35,53.3,-0.37405,0.00014,26.6987]
[1777990241081,37.14,81294.61,53.3,-0.37401,0.00014,26.69795]
[1777990241584,37.14,81294.61,53.3,-0.37401,0.00014,26.69795]
[1777990241673,37.14,81294.61,53.3,-0.37401,0.00014,26.69795]
[1777990241879,37.14,81292.8,53.3,-0.37427,0.00014,26.70329]
[1777990241937,37.14,81292.8,53.3,-0.37427,0.00014,26.70329]
[1777990241949,37.14,81292.8,53.3,-0.37427,0.00014,26.70329]
[1777990241953,37.14,81292.8,53.3,-0.37427,0.00014,26.70329]
[1777990242476,37.14,81292.8,53.3,-0.37427,0.00014,26.70329]
[1777990242477,37.14,81282.22,53.3,-0.37581,0.00015,26.73423]
[1777990243545,37.14,81282.22,53.3,-0.37581,0.00015,26.73423]
[1777990243568,37.14,81282.22,53.3,-0.37581,0.00015,26.73423]
[1777990244491,37.14,81291.29,53.3,-0.37449,0.00014,26.70772]
[1777990244852,37.14,81291.29,53.3,-0.37449,0.00014,26.70772]
[1777990245959,37.14,81291.22,53.3,-0.3745,0.00014,26.70791]
[1777990248393,37.14,81290.33,53.3,-0.37463,0.00014,26.71053]
[1777990248631,37.14,81290.33,53.3,-0.37463,0.00014,26.71053]
[1777990248640,37.14,81290.33,53.3,-0.37463,0.00014,26.71053]
[1777990248651,37.14,81290.33,53.3,-0.37463,0.00014,26.71053]
[1777990248732,37.14,81286.74,53.3,-0.37515,0.00014,26.72104]
[1777990248820,37.14,81286.74,53.3,-0.37515,0.00014,26.72104]
[1777990248969,37.14,81286.74,53.3,-0.37515,0.00014,26.72104]
[1777990249634,37.14,81286.74,53.3,-0.37515,0.00014,26.72104]
[1777990249526,37.14,81273.62,53.3,-0.37705,0.00015,26.75906]
[1777990250521,37.14,81273.62,53.3,-0.37705,0.00015,26.75906]
[1777990250627,37.14,81273.62,53.3,-0.37705,0.00015,26.75906]
[1777990250533,37.13,81265.99,53.3,-0.37816,0.00015,26.78088]
[1777990251175,37.13,81265.99,53.3,-0.37816,0.00015,26.78088]
[1777990251540,37.13,81265.79,53.3,-0.37819,0.00015,26.78142]
[1777990253075,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253151,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253195,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253275,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253434,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253560,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253682,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253705,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253741,37.13,81265.16,53.3,-0.37828,0.00015,26.78319]
[1777990253669,37.13,81253.64,53.3,-0.37996,0.00015,26.81571]
[1777990253784,37.13,81253.64,53.3,-0.37996,0.00015,26.81571]
[1777990254092,37.13,81253.64,53.3,-0.37996,0.00015,26.81571]
[1777990254634,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990254752,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990254944,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990254996,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990255077,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990255294,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990255419,37.13,81238.57,53.3,-0.38215,0.00015,26.85759]
[1777990256450,37.14,81233.03,53.3,-0.38296,0.00015,26.87279]
[1777990257851,37.14,81230.92,53.3,-0.38327,0.00015,26.87857]
[1777990259706,37.14,81232.2,53.3,-0.38309,0.00015,26.87509]
[1777990260098,37.14,81232.06,53.3,-0.38311,0.00015,26.87548]
[1777990260109,37.14,81232.06,53.3,-0.38311,0.00015,26.87548]
[1777990260470,37.14,81232.06,53.3,-0.38311,0.00015,26.87548]
[1777990261925,37.14,81238.78,53.3,-0.38213,0.00015,26.85708]
[1777990267667,37.14,81238.6,53.3,-0.38215,0.00015,26.85758]
[1777990269470,37.14,81237.75,53.3,-0.38228,0.00015,26.85991]
[1777990269706,37.14,81237.75,53.3,-0.38228,0.00015,26.85991]
[1777990270381,37.14,81243.14,53.3,-0.38149,0.00015,26.84506]
[1777990270609,37.14,81243.14,53.3,-0.38149,0.00015,26.84506]
[1777990271262,37.14,81247.28,53.3,-0.38089,0.00015,26.83358]
[1777990271644,37.14,81247.28,53.3,-0.38089,0.00015,26.83358]
[1777990272047,37.14,81250.41,53.3,-0.38043,0.00015,26.82487]
[1777990272440,37.14,81250.41,53.3,-0.38043,0.00015,26.82487]
[1777990275045,37.14,81247.07,53.3,-0.38092,0.00015,26.83423]
[1777990275995,37.14,81246.89,53.3,-0.38095,0.00015,26.83474]
[1777990276037,37.14,81246.89,53.3,-0.38095,0.00015,26.83474]
[1777990276375,37.14,81246.89,53.3,-0.38095,0.00015,26.83474]
[1777990276401,37.14,81246.89,53.3,-0.38095,0.00015,26.83474]
[1777990276656,37.14,81246.89,53.3,-0.38095,0.00015,26.83474]
[1777990281299,37.14,81244.1,53.3,-0.38136,0.00015,26.84254]
[1777990281387,37.14,81244.1,53.3,-0.38136,0.00015,26.84254]
[1777990281442,37.14,81244.1,53.3,-0.38136,0.00015,26.84254]
[1777990281513,37.14,81244.1,53.3,-0.38136,0.00015,26.84254]
[1777990281616,37.14,81244.1,53.3,-0.38136,0.00015,26.84254]
[1777990281807,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990281843,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990281862,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990281992,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990282035,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990282230,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990282326,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990282342,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990282598,37.14,81243.81,53.3,-0.3814,0.00015,26.84336]
[1777990282606,37.14,81238.23,53.3,-0.38221,0.00015,26.85876]
[1777990283044,37.14,81238.23,53.3,-0.38221,0.00015,26.85876]
[1777990283219,37.14,81238.23,53.3,-0.38221,0.00015,26.85876]
[1777990283296,37.14,81213.84,53.3,-0.38578,0.00015,26.92476]
[1777990285112,37.14,81211.77,53.3,-0.38608,0.00015,26.93026]
[1777990285202,37.14,81212.85,53.3,-0.38593,0.00015,26.92752]
[1777990286385,37.14,81212.85,53.3,-0.38593,0.00015,26.92752]
[1777990286389,37.14,81212.85,53.3,-0.38593,0.00015,26.92752]
[1777990286821,37.14,81213.59,53.3,-0.38583,0.00015,26.92559]
[1777990286873,37.14,81213.59,53.3,-0.38583,0.00015,26.92559]
[1777990286886,37.14,81213.59,53.3,-0.38583,0.00015,26.92559]
[1777990286942,37.14,81213.59,53.3,-0.38583,0.00015,26.92559]
[1777990287712,37.14,81213.59,53.3,-0.38583,0.00015,26.92559]
[1777990287740,37.14,81213.59,53.3,-0.38583,0.00015,26.92559]
[1777990287962,37.14,81198.01,53.3,-0.38811,0.00015,26.96658]
[1777990289579,37.14,81198.01,53.3,-0.38811,0.00015,26.96658]
[1777990289643,37.15,81182.76,53.3,-0.39035,0.00015,27.00586]
[1777990293164,37.14,81183.37,53.3,-0.39025,0.00015,27.00064]
[1777990295975,37.14,81189.8,53.3,-0.3893,0.00015,26.98417]
[1777990295996,37.14,81189.8,53.3,-0.3893,0.00015,26.98417]
[1777990296153,37.14,81189.8,53.3,-0.3893,0.00015,26.98417]
[1777990296246,37.14,81189.8,53.3,-0.3893,0.00015,26.98417]
[1777990296299,37.14,81189.8,53.3,-0.3893,0.00015,26.98417]
[1777990298117,37.14,81195.58,53.3,-0.38845,0.00015,26.96925]
[1777990298576,37.14,81197.11,53.3,-0.38823,0.00015,26.96529]
[1777990298804,37.14,81197.11,53.3,-0.38823,0.00015,26.96529]
[1777990298826,37.14,81197.11,53.3,-0.38823,0.00015,26.96529]
[1777990298844,37.14,81197.11,53.3,-0.38823,0.00015,26.96529]
[1777990298956,37.14,81197.11,53.3,-0.38823,0.00015,26.96529]
[1777990299001,37.14,81204.08,53.3,-0.38721,0.00015,26.9471]
[1777990299893,37.14,81195.03,53.3,-0.38854,0.00015,26.9707]
[1777990304422,37.15,81194.07,53.3,-0.38868,0.00015,26.97324]
[1777990305132,37.15,81194.24,53.3,-0.38865,0.00015,26.97281]
[1777990307090,37.15,81190.67,53.3,-0.38918,0.00015,26.98203]
[1777990307589,37.15,81190.67,53.3,-0.38918,0.00015,26.98203]
[1777990307607,37.15,81190.67,53.3,-0.38918,0.00015,26.98203]
[1777990308787,37.15,81196.34,53.3,-0.38835,0.00015,26.96741]
[1777990308863,37.15,81196.34,53.3,-0.38835,0.00015,26.96741]
[1777990309109,37.15,81196.34,53.3,-0.38835,0.00015,26.96741]
[1777990309431,37.15,81198.28,53.3,-0.38806,0.00015,26.96238]
[1777990315579,37.15,81199.46,53.3,-0.38789,0.00015,26.95925]
[1777990317548,37.15,81202.77,53.3,-0.3874,0.00015,26.95058]
[1777990318868,37.14,81211.19,53.3,-0.38617,0.00015,26.92838]
[1777990318893,37.14,81211.19,53.3,-0.38617,0.00015,26.92838]
[1777990318904,37.14,81211.19,53.3,-0.38617,0.00015,26.92838]
[1777990318916,37.14,81211.19,53.3,-0.38617,0.00015,26.92838]
[1777990319454,37.14,81211.19,53.3,-0.38617,0.00015,26.92838]
[1777990319776,37.14,81211.19,53.3,-0.38617,0.00015,26.92838]
[1777990319543,37.14,81218.01,53.3,-0.38517,0.00015,26.91023]
[1777990319836,37.14,81218.01,53.3,-0.38517,0.00015,26.91023]
[1777990319999,37.14,81218.01,53.3,-0.38517,0.00015,26.91023]
[1777990320712,37.14,81218.01,53.3,-0.38517,0.00015,26.91023]
[1777990320736,37.14,81218.01,53.3,-0.38517,0.00015,26.91023]
[1777990321529,37.14,81220.01,53.3,-0.38488,0.00015,26.90487]
[1777990321597,37.14,81235.27,53.3,-0.38265,0.00015,26.86351]
[1777990321978,37.14,81235.27,53.3,-0.38265,0.00015,26.86351]
[1777990322691,37.14,81235.27,53.3,-0.38265,0.00015,26.86351]
[1777990326078,37.14,81245.19,53.3,-0.3812,0.00015,26.83617]
[1777990331113,37.14,81246.31,53.3,-0.38104,0.00015,26.83312]
[1777990332327,37.14,81246.31,53.3,-0.38104,0.00015,26.83312]
[1777990333454,37.15,81247.02,53.3,-0.38094,0.00015,26.83117]
[1777990335361,37.15,81245.88,53.3,-0.3811,0.00015,26.83436]
[1777990335387,37.15,81245.88,53.3,-0.3811,0.00015,26.83436]
[1777990335427,37.15,81245.88,53.3,-0.3811,0.00015,26.83436]
[1777990335447,37.15,81245.88,53.3,-0.3811,0.00015,26.83436]
[1777990335514,37.15,81245.88,53.3,-0.3811,0.00015,26.83436]
[1777990335783,37.15,81245.88,53.3,-0.3811,0.00015,26.83436]
[1777990335926,37.15,81248.09,53.3,-0.38078,0.00015,26.82823]
[1777990336026,37.15,81248.09,53.3,-0.38078,0.00015,26.82823]
[1777990336084,37.15,81248.09,53.3,-0.38078,0.00015,26.82823]
[1777990337490,37.15,81254.54,53.3,-0.37984,0.00015,26.81023]
[1777990339438,37.15,81257.39,53.3,-0.37943,0.00015,26.80227]
[1777990339455,37.15,81257.39,53.3,-0.37943,0.00015,26.80227]
[1777990339475,37.15,81257.39,53.3,-0.37943,0.00015,26.80227]
[1777990339499,37.15,81257.39,53.3,-0.37943,0.00015,26.80227]
[1777990339829,37.15,81257.65,53.3,-0.3794,0.00015,26.80157]
[1777990340759,37.15,81257.65,53.3,-0.3794,0.00015,26.80157]
[1777990341934,37.15,81255.41,53.3,-0.37972,0.00015,26.80794]
[1777990347380,37.15,81256.85,53.3,-0.37952,0.00015,26.80401]
[1777990347811,37.15,81256.85,53.3,-0.37952,0.00015,26.80401]
[1777990350807,37.15,81261.69,53.3,-0.37882,0.00015,26.79048]
[1777990350887,37.15,81262.17,53.3,-0.37876,0.00015,26.78917]
[1777990353052,37.15,81271.29,53.3,-0.37742,0.00015,26.7596]
[1777990353270,37.16,81273.68,53.3,-0.37708,0.00015,26.7528]
[1777990354154,37.16,81273.68,53.3,-0.37708,0.00015,26.7528]
[1777990354273,37.15,81274.59,53.3,-0.37694,0.00015,26.75015]
[1777990355411,37.15,81274.59,53.3,-0.37694,0.00015,26.75015]
[1777990355497,37.16,81274.45,53.3,-0.37697,0.00015,26.75061]
[1777990357921,37.15,81274.68,53.3,-0.37693,0.00015,26.74989]
[1777990358081,37.15,81274.68,53.3,-0.37693,0.00015,26.74989]
[1777990358824,37.15,81274.68,53.3,-0.37693,0.00015,26.74989]
[1777990361326,37.15,81282.76,53.3,-0.37575,0.00014,26.72641]
[1777990362473,37.15,81282.76,53.3,-0.37575,0.00014,26.72641]
[1777990362561,37.15,81283.96,53.3,-0.37558,0.00014,26.7229]
[1777990363282,37.15,81283.96,53.3,-0.37558,0.00014,26.7229]
[1777990363383,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364059,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364192,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364309,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364429,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364516,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364584,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364618,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364720,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364881,37.15,81274.33,53.3,-0.37698,0.00015,26.75083]
[1777990364909,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990364996,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990365020,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990365144,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990365223,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990365232,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990365692,37.15,81291.11,53.3,-0.37454,0.00014,26.70209]
[1777990365772,37.15,81314.93,53.3,-0.3711,0.00014,26.63115]
[1777990366027,37.15,81314.93,53.3,-0.3711,0.00014,26.63115]
[1777990366821,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367061,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367164,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367184,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367340,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367506,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367571,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990367785,37.15,81323.76,53.3,-0.36983,0.00014,26.60441]
[1777990368030,37.16,81323.87,53.3,-0.36981,0.00014,26.60414]
[1777990368155,37.16,81323.87,53.3,-0.36981,0.00014,26.60414]
[1777990368407,37.16,81323.87,53.3,-0.36981,0.00014,26.60414]
[1777990368825,37.16,81323.87,53.3,-0.36981,0.00014,26.60414]
[1777990369001,37.16,81324.04,53.3,-0.36979,0.00014,26.60369]
[1777990369051,37.16,81324.04,53.3,-0.36979,0.00014,26.60369]
[1777990369063,37.16,81324.04,53.3,-0.36979,0.00014,26.60369]
[1777990369681,37.16,81324.04,53.3,-0.36979,0.00014,26.60369]
[1777990369833,37.16,81324.04,53.3,-0.36979,0.00014,26.60369]
[1777990370201,37.16,81323.86,53.3,-0.36982,0.00014,26.6043]
[1777990370371,37.16,81323.86,53.3,-0.36982,0.00014,26.6043]
[1777990370862,37.16,81323.25,53.3,-0.36991,0.00014,26.60623]
[1777990371542,37.16,81323.25,53.3,-0.36991,0.00014,26.60623]
[1777990373212,37.16,81314.24,53.3,-0.37122,0.00014,26.63367]
[1777990373629,37.16,81314.24,53.3,-0.37122,0.00014,26.63367]
[1777990373640,37.16,81314.24,53.3,-0.37122,0.00014,26.63367]
[1777990374371,37.16,81312.62,53.3,-0.37145,0.00014,26.6386]
[1777990374659,37.16,81312.62,53.3,-0.37145,0.00014,26.6386]
[1777990374871,37.16,81306.88,53.3,-0.37228,0.00014,26.65585]
[1777990375038,37.16,81306.88,53.3,-0.37228,0.00014,26.65585]
[1777990375851,37.16,81303.36,53.3,-0.37279,0.00014,26.66639]
[1777990375860,37.16,81303.36,53.3,-0.37279,0.00014,26.66639]
[1777990376059,37.16,81303.36,53.3,-0.37279,0.00014,26.66639]
[1777990376411,37.16,81303.36,53.3,-0.37279,0.00014,26.66639]
[1777990378852,37.16,81303.53,53.3,-0.37277,0.00014,26.66596]
[1777990379195,37.16,81303.53,53.3,-0.37277,0.00014,26.66596]
[1777990383845,37.16,81304.61,53.3,-0.37262,0.00014,26.66283]
[1777990384292,37.16,81303.78,53.3,-0.37274,0.00014,26.66533]
[1777990386845,37.16,81305.47,53.3,-0.3725,0.00014,26.66034]
[1777990387753,37.17,81306.32,53.3,-0.37238,0.00014,26.65783]
[1777990390604,37.17,81302.08,53.3,-0.37299,0.00014,26.67053]
[1777990392181,37.17,81305.2,53.3,-0.37254,0.00014,26.66128]
[1777990392539,37.17,81305.2,53.3,-0.37254,0.00014,26.66128]
[1777990393999,37.17,81307.4,53.3,-0.37223,0.00014,26.65476]
[1777990394497,37.17,81307.4,53.3,-0.37223,0.00014,26.65476]
[1777990394836,37.17,81307.4,53.3,-0.37223,0.00014,26.65476]
[1777990394852,37.17,81319.44,53.3,-0.37049,0.00014,26.61853]
[1777990395982,37.17,81323.18,53.3,-0.36996,0.00014,26.60722]
[1777990396586,37.17,81323.18,53.3,-0.36996,0.00014,26.60722]
[1777990396749,37.17,81323.18,53.3,-0.36996,0.00014,26.60722]
[1777990398196,37.17,81329.81,53.3,-0.36901,0.00014,26.58708]
[1777990398755,37.17,81329.81,53.3,-0.36901,0.00014,26.58708]
[1777990400864,37.17,81329.32,53.3,-0.36908,0.00014,26.58872]
[1777990406501,37.18,81326.71,53.3,-0.36948,0.00014,26.59715]
[1777990408908,37.18,81325.25,53.3,-0.3697,0.00014,26.60181]
[1777990411259,37.18,81325.45,53.3,-0.36967,0.00014,26.60133]
[1777990412133,37.18,81331.51,53.3,-0.36879,0.00014,26.57914]
[1777990412832,37.18,81331.51,53.3,-0.36879,0.00014,26.57914]
[1777990412893,37.18,81331.51,53.3,-0.36879,0.00014,26.57914]
[1777990412911,37.18,81331.51,53.3,-0.36879,0.00014,26.57914]
[1777990412921,37.18,81331.51,53.3,-0.36879,0.00014,26.57914]
[1777990412955,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413057,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413266,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413523,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413547,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413604,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413636,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413686,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413759,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413807,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413921,37.18,81326.67,53.3,-0.36949,0.00014,26.59403]
[1777990413977,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414028,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414082,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414124,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414199,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414303,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414358,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414507,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414687,37.19,81288.84,53.3,-0.37495,0.00014,26.70716]
[1777990414737,37.19,81227.42,53.3,-0.38388,0.00015,26.87991]
[1777990415407,37.19,81227.42,53.3,-0.38388,0.00015,26.87991]
[1777990415463,37.19,81227.42,53.3,-0.38388,0.00015,26.87991]
[1777990415480,37.19,81227.42,53.3,-0.38388,0.00015,26.87991]
[1777990415613,37.19,81227.42,53.3,-0.38388,0.00015,26.87991]
[1777990415808,37.19,81168.4,53.3,-0.39253,0.00015,27.03304]
[1777990416097,37.19,81168.4,53.3,-0.39253,0.00015,27.03304]
[1777990416154,37.19,81168.4,53.3,-0.39253,0.00015,27.03304]
[1777990416849,37.19,81168.4,53.3,-0.39253,0.00015,27.03304]
[1777990416833,37.18,81115.46,53.3,-0.40033,0.00015,27.15938]
[1777990417301,37.18,81115.46,53.3,-0.40033,0.00015,27.15938]
[1777990417421,37.18,81115.46,53.3,-0.40033,0.00015,27.15938]
[1777990417663,37.18,81115.46,53.3,-0.40033,0.00015,27.15938]
[1777990417814,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418311,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418403,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418492,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418519,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418621,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418890,37.19,81139.63,53.3,-0.39676,0.00015,27.10297]
[1777990418923,37.19,81146.85,53.3,-0.39571,0.00015,27.08602]
[1777990419060,37.19,81146.85,53.3,-0.39571,0.00015,27.08602]
[1777990419145,37.19,81146.85,53.3,-0.39571,0.00015,27.08602]
[1777990419765,37.19,81146.85,53.3,-0.39571,0.00015,27.08602]
[1777990420017,37.19,81174.96,53.3,-0.39157,0.00015,27.01688]
[1777990420330,37.19,81174.96,53.3,-0.39157,0.00015,27.01688]
[1777990420362,37.19,81174.96,53.3,-0.39157,0.00015,27.01688]
[1777990420783,37.19,81195.38,53.3,-0.38858,0.00015,26.96484]
[1777990420989,37.19,81195.38,53.3,-0.38858,0.00015,26.96484]
[1777990421430,37.19,81195.38,53.3,-0.38858,0.00015,26.96484]
[1777990421800,37.19,81195.38,53.3,-0.38858,0.00015,26.96484]
[1777990421967,37.19,81200.12,53.3,-0.38788,0.00015,26.95253]
[1777990422571,37.19,81200.12,53.3,-0.38788,0.00015,26.95253]
[1777990422797,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990422962,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423010,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423188,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423357,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423505,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423608,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423637,37.19,81207.01,53.3,-0.38688,0.00015,26.93452]
[1777990423804,37.19,81228.0,53.3,-0.38381,0.00015,26.87859]
[1777990424437,37.19,81228.0,53.3,-0.38381,0.00015,26.87859]
[1777990424808,37.19,81228.0,53.3,-0.38381,0.00015,26.87859]
[1777990425888,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990425989,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426143,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426173,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426184,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426434,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426489,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426576,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426654,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426704,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426769,37.19,81227.42,53.3,-0.38389,0.00015,26.88009]
[1777990426834,37.19,81219.53,53.3,-0.38504,0.00015,26.90127]
[1777990427169,37.19,81219.53,53.3,-0.38504,0.00015,26.90127]
[1777990427561,37.19,81219.53,53.3,-0.38504,0.00015,26.90127]
[1777990427621,37.19,81219.53,53.3,-0.38504,0.00015,26.90127]
[1777990427844,37.19,81230.39,53.3,-0.38346,0.00015,26.87204]
[1777990428769,37.19,81230.39,53.3,-0.38346,0.00015,26.87204]
[1777990429799,37.19,81229.03,53.3,-0.38365,0.00015,26.87572]
[1777990430151,37.19,81227.05,53.3,-0.38394,0.00015,26.88108]
[1777990430472,37.19,81227.05,53.3,-0.38394,0.00015,26.88108]
[1777990430865,37.19,81237.57,53.3,-0.38241,0.00015,26.85249]
[1777990432966,37.19,81242.09,53.3,-0.38175,0.00015,26.84005]
[1777990433034,37.19,81242.09,53.3,-0.38175,0.00015,26.84005]
[1777990433062,37.19,81242.09,53.3,-0.38175,0.00015,26.84005]
[1777990433797,37.19,81242.09,53.3,-0.38175,0.00015,26.84005]
[1777990433903,37.19,81242.09,53.3,-0.38175,0.00015,26.84005]
[1777990434012,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434062,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434298,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434303,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434362,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434379,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434406,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434451,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434463,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434561,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434580,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434688,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434883,37.19,81241.2,53.3,-0.38188,0.00015,26.84249]
[1777990434897,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990434931,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990434942,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990434976,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990435277,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990435436,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990435484,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990435497,37.19,81181.86,53.3,-0.39056,0.00015,26.99944]
[1777990435929,37.19,81172.1,53.3,-0.392,0.00015,27.02408]
[1777990436012,37.19,81172.1,53.3,-0.392,0.00015,27.02408]
[1777990436134,37.19,81172.1,53.3,-0.392,0.00015,27.02408]
[1777990436534,37.19,81172.1,53.3,-0.392,0.00015,27.02408]
[1777990436701,37.19,81172.1,53.3,-0.392,0.00015,27.02408]
[1777990436911,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437242,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437436,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437583,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437786,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437849,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437871,37.19,81186.42,53.3,-0.38989,0.00015,26.98791]
[1777990437918,37.19,81201.34,53.3,-0.38771,0.00015,26.9494]
[1777990437933,37.19,81201.34,53.3,-0.38771,0.00015,26.9494]
[1777990438026,37.19,81201.34,53.3,-0.38771,0.00015,26.9494]
[1777990438925,37.19,81209.58,53.3,-0.3865,0.00015,26.92779]
[1777990439086,37.19,81209.58,53.3,-0.3865,0.00015,26.92779]
[1777990439331,37.19,81209.58,53.3,-0.3865,0.00015,26.92779]
[1777990440037,37.19,81209.77,53.3,-0.38647,0.00015,26.92731]
[1777990440163,37.19,81209.77,53.3,-0.38647,0.00015,26.92731]
[1777990440276,37.19,81209.77,53.3,-0.38647,0.00015,26.92731]
[1777990440483,37.19,81209.77,53.3,-0.38647,0.00015,26.92731]
[1777990440501,37.19,81209.77,53.3,-0.38647,0.00015,26.92731]
[1777990440740,37.19,81209.77,53.3,-0.38647,0.00015,26.92731]
[1777990441093,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441239,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441310,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441321,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441371,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441439,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441502,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441645,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441783,37.19,81209.5,53.3,-0.38652,0.00015,26.92806]
[1777990441935,37.19,81190.67,53.3,-0.38927,0.00015,26.97708]
[1777990441958,37.19,81190.67,53.3,-0.38927,0.00015,26.97708]
[1777990442405,37.19,81169.36,53.3,-0.3924,0.00015,27.03098]
[1777990442958,37.19,81169.36,53.3,-0.3924,0.00015,27.03098]
[1777990443074,37.19,81169.36,53.3,-0.3924,0.00015,27.03098]
[1777990443108,37.19,81169.36,53.3,-0.3924,0.00015,27.03098]
[1777990443259,37.19,81169.36,53.3,-0.3924,0.00015,27.03098]
[1777990445860,37.19,81168.03,53.3,-0.3926,0.00015,27.03428]
[1777990444974,37.19,81168.28,53.3,-0.39256,0.00015,27.03363]
[1777990446563,37.19,81168.28,53.3,-0.39256,0.00015,27.03363]
[1777990447503,37.19,81167.68,53.3,-0.39264,0.00015,27.03506]
[1777990447737,37.19,81167.68,53.3,-0.39264,0.00015,27.03506]
[1777990447831,37.19,81167.68,53.3,-0.39264,0.00015,27.03506]
[1777990448065,37.19,81169.11,53.3,-0.39243,0.00015,27.03147]
[1777990448471,37.19,81169.11,53.3,-0.39243,0.00015,27.03147]
[1777990448541,37.19,81178.72,53.3,-0.39102,0.00015,27.00736]
[1777990449240,37.19,81178.72,53.3,-0.39102,0.00015,27.00736]
[1777990449322,37.19,81178.72,53.3,-0.39102,0.00015,27.00736]
[1777990449326,37.19,81178.72,53.3,-0.39102,0.00015,27.00736]
[1777990449408,37.19,81178.72,53.3,-0.39102,0.00015,27.00736]
[1777990449482,37.19,81178.72,53.3,-0.39102,0.00015,27.00736]
[1777990450714,37.19,81175.17,53.3,-0.39154,0.00015,27.01628]
[1777990450790,37.19,81183.21,53.3,-0.39036,0.00015,26.99596]
[1777990451238,37.19,81183.21,53.3,-0.39036,0.00015,26.99596]
[1777990452055,37.19,81189.16,53.3,-0.38949,0.00015,26.98078]
[1777990452261,37.19,81189.16,53.3,-0.38949,0.00015,26.98078]
[1777990453289,37.19,81193.78,53.3,-0.38881,0.00015,26.96889]
[1777990454207,37.19,81194.72,53.3,-0.38867,0.00015,26.96646]
[1777990454666,37.19,81194.72,53.3,-0.38867,0.00015,26.96646]
[1777990454741,37.19,81194.72,53.3,-0.38867,0.00015,26.96646]
[1777990459064,37.19,81195.15,53.3,-0.38861,0.00015,26.96537]
[1777990459096,37.19,81195.15,53.3,-0.38861,0.00015,26.96537]
[1777990459967,37.19,81194.99,53.3,-0.38863,0.00015,26.96579]
[1777990460009,37.19,81194.99,53.3,-0.38863,0.00015,26.96579]
[1777990460043,37.19,81194.99,53.3,-0.38863,0.00015,26.96579]
[1777990460471,37.19,81194.99,53.3,-0.38863,0.00015,26.96579]
[1777990460572,37.19,81182.87,53.3,-0.39041,0.00015,26.99685]
[1777990461567,37.19,81182.87,53.3,-0.39041,0.00015,26.99685]
[1777990461713,37.19,81182.87,53.3,-0.39041,0.00015,26.99685]
[1777990461840,37.19,81182.87,53.3,-0.39041,0.00015,26.99685]
[1777990461883,37.19,81182.87,53.3,-0.39041,0.00015,26.99685]
[1777990461948,37.19,81175.12,53.3,-0.39155,0.00015,27.0164]
[1777990462091,37.19,81175.12,53.3,-0.39155,0.00015,27.0164]
[1777990462490,37.19,81175.12,53.3,-0.39155,0.00015,27.0164]
[1777990463058,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463063,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463078,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463090,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463115,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463387,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463400,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463410,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990463799,37.19,81169.05,53.3,-0.39244,0.00015,27.03156]
[1777990464130,37.19,81166.97,53.3,-0.39275,0.00015,27.03677]
[1777990466234,37.19,81165.11,53.3,-0.39302,0.00015,27.04135]
[1777990466244,37.19,81165.11,53.3,-0.39302,0.00015,27.04135]
[1777990470271,37.19,81164.73,53.3,-0.39307,0.00015,27.04215]
[1777990471997,37.19,81167.55,53.3,-0.39264,0.00015,27.03145]
[1777990472213,37.19,81167.55,53.3,-0.39264,0.00015,27.03145]
[1777990472953,37.19,81167.55,53.3,-0.39264,0.00015,27.03145]
[1777990473391,37.18,81166.23,53.3,-0.39283,0.00015,27.03469]
[1777990473400,37.18,81166.23,53.3,-0.39283,0.00015,27.03469]
[1777990473472,37.18,81166.23,53.3,-0.39283,0.00015,27.03469]
[1777990473636,37.18,81160.74,53.3,-0.39363,0.00015,27.04819]
[1777990474381,37.18,81160.74,53.3,-0.39363,0.00015,27.04819]
[1777990474919,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475236,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475252,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475263,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475331,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475707,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475747,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475866,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475949,37.18,81149.5,53.3,-0.39529,0.00015,27.07562]
[1777990475883,37.18,81138.41,53.3,-0.39693,0.00015,27.10222]
[1777990476088,37.18,81138.41,53.3,-0.39693,0.00015,27.10222]
[1777990476291,37.18,81138.41,53.3,-0.39693,0.00015,27.10222]
[1777990476874,37.17,81118.98,53.3,-0.39976,0.00015,27.14706]
[1777990477333,37.17,81118.98,53.3,-0.39976,0.00015,27.14706]
[1777990477453,37.17,81118.98,53.3,-0.39976,0.00015,27.14706]
[1777990477653,37.17,81118.98,53.3,-0.39976,0.00015,27.14706]
[1777990477705,37.17,81118.98,53.3,-0.39976,0.00015,27.14706]
[1777990477751,37.17,81118.98,53.3,-0.39976,0.00015,27.14706]
[1777990477949,37.16,81111.73,53.3,-0.40081,0.00015,27.1632]
[1777990478293,37.16,81111.73,53.3,-0.40081,0.00015,27.1632]
[1777990478551,37.16,81111.73,53.3,-0.40081,0.00015,27.1632]
[1777990478574,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479499,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479528,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479781,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479791,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479862,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479965,37.16,81113.47,53.3,-0.40056,0.00015,27.15942]
[1777990479969,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990479976,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990479979,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990480076,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990480236,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990480412,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990480425,37.14,81113.67,53.3,-0.40049,0.00015,27.15819]
[1777990480510,37.15,81103.36,53.3,-0.40203,0.00015,27.1819]
[1777990481062,37.15,81103.36,53.3,-0.40203,0.00015,27.1819]
[1777990481199,37.15,81103.36,53.3,-0.40203,0.00015,27.1819]
[1777990481205,37.15,81103.36,53.3,-0.40203,0.00015,27.1819]
[1777990481619,37.15,81103.36,53.3,-0.40203,0.00015,27.1819]
[1777990481753,37.15,81103.36,53.3,-0.40203,0.00015,27.1819]
[1777990481929,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482032,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482102,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482123,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482126,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482195,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482617,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482770,37.13,81099.36,53.3,-0.40258,0.00015,27.19008]
[1777990482778,37.13,81104.78,53.3,-0.40178,0.00015,27.17792]
[1777990483081,37.13,81104.78,53.3,-0.40178,0.00015,27.17792]
[1777990483893,37.13,81104.78,53.3,-0.40178,0.00015,27.17792]
[1777990484030,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484098,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484138,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484233,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484311,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484432,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484617,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484663,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484718,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484790,37.13,81101.66,53.3,-0.40224,0.00015,27.18496]
[1777990484985,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990484989,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485150,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485315,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485332,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485415,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485471,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485801,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485806,37.13,81098.15,53.3,-0.40276,0.00015,27.19283]
[1777990485858,37.13,81081.93,53.3,-0.40517,0.00015,27.22853]
[1777990486173,37.13,81081.93,53.3,-0.40517,0.00015,27.22853]
[1777990486406,37.13,81081.93,53.3,-0.40517,0.00015,27.22853]
[1777990486829,37.13,81081.93,53.3,-0.40517,0.00015,27.22853]
[1777990486851,37.13,81081.93,53.3,-0.40517,0.00015,27.22853]
[1777990486884,37.13,81074.75,53.3,-0.40624,0.00015,27.244]
[1777990487190,37.13,81074.75,53.3,-0.40624,0.00015,27.244]
[1777990487590,37.13,81074.75,53.3,-0.40624,0.00015,27.244]
[1777990487632,37.13,81074.75,53.3,-0.40624,0.00015,27.244]
[1777990487670,37.13,81067.38,53.3,-0.40734,0.00015,27.25968]
[1777990488778,37.13,81067.38,53.3,-0.40734,0.00015,27.25968]
[1777990488800,37.13,81067.38,53.3,-0.40734,0.00015,27.25968]
[1777990488903,37.13,81067.38,53.3,-0.40734,0.00015,27.25968]
[1777990490062,37.13,81074.71,53.3,-0.40624,0.00015,27.24407]
[1777990490293,37.13,81074.71,53.3,-0.40624,0.00015,27.24407]
[1777990490738,37.13,81074.71,53.3,-0.40624,0.00015,27.24407]
[1777990490907,37.13,81074.71,53.3,-0.40624,0.00015,27.24407]
[1777990490978,37.13,81074.71,53.3,-0.40624,0.00015,27.24407]
[1777990491056,37.13,81078.54,53.3,-0.40567,0.00015,27.23581]
[1777990491393,37.13,81078.54,53.3,-0.40567,0.00015,27.23581]
[1777990491840,37.13,81078.54,53.3,-0.40567,0.00015,27.23581]
[1777990492042,37.13,81074.85,53.3,-0.40622,0.00015,27.24373]
[1777990492331,37.13,81074.85,53.3,-0.40622,0.00015,27.24373]
[1777990492441,37.13,81074.85,53.3,-0.40622,0.00015,27.24373]
[1777990492838,37.13,81074.85,53.3,-0.40622,0.00015,27.24373]
[1777990493762,37.13,81077.49,53.3,-0.40583,0.00015,27.23805]
[1777990494210,37.13,81080.39,53.3,-0.4054,0.00015,27.23178]
[1777990494844,37.13,81080.39,53.3,-0.4054,0.00015,27.23178]
[1777990495665,37.13,81080.9,53.3,-0.40532,0.00015,27.23067]
[1777990495826,37.13,81080.9,53.3,-0.40532,0.00015,27.23067]
[1777990495988,37.13,81080.9,53.3,-0.40532,0.00015,27.23067]
[1777990496037,37.13,81079.63,53.3,-0.40551,0.00015,27.23341]
[1777990496243,37.13,81079.63,53.3,-0.40551,0.00015,27.23341]
[1777990496621,37.13,81088.01,53.3,-0.40426,0.00015,27.21517]
[1777990497350,37.13,81098.63,53.3,-0.40269,0.00015,27.19167]
[1777990498093,37.13,81098.63,53.3,-0.40269,0.00015,27.19167]
[1777990498638,37.13,81098.63,53.3,-0.40269,0.00015,27.19167]
[1777990498779,37.13,81098.63,53.3,-0.40269,0.00015,27.19167]
[1777990498931,37.13,81098.63,53.3,-0.40269,0.00015,27.19167]
[1777990499018,37.13,81098.63,53.3,-0.40269,0.00015,27.19167]
[1777990499207,37.13,81099.0,53.3,-0.40263,0.00015,27.19086]
[1777990499365,37.13,81099.0,53.3,-0.40263,0.00015,27.19086]
[1777990499473,37.13,81099.0,53.3,-0.40263,0.00015,27.19086]
[1777990499511,37.13,81099.0,53.3,-0.40263,0.00015,27.19086]
[1777990499825,37.13,81099.0,53.3,-0.40263,0.00015,27.19086]
[1777990499976,37.13,81079.73,53.3,-0.4055,0.00015,27.23322]
[1777990500317,37.13,81079.73,53.3,-0.4055,0.00015,27.23322]
[1777990500747,37.13,81079.73,53.3,-0.4055,0.00015,27.23322]
[1777990500908,37.13,81079.73,53.3,-0.4055,0.00015,27.23322]
[1777990501204,37.13,81073.8,53.3,-0.40638,0.00015,27.24597]
[1777990501438,37.13,81073.8,53.3,-0.40638,0.00015,27.24597]
[1777990501741,37.13,81073.8,53.3,-0.40638,0.00015,27.24597]
[1777990502102,37.13,81071.6,53.3,-0.4067,0.00015,27.25065]
[1777990502163,37.13,81071.6,53.3,-0.4067,0.00015,27.25065]
[1777990502403,37.13,81071.6,53.3,-0.4067,0.00015,27.25065]
[1777990502486,37.13,81071.6,53.3,-0.4067,0.00015,27.25065]
[1777990502506,37.13,81071.6,53.3,-0.4067,0.00015,27.25065]
[1777990502710,37.13,81071.6,53.3,-0.4067,0.00015,27.25065]
[1777990502890,37.13,81062.95,53.3,-0.40799,0.00015,27.26892]
[1777990503968,37.13,81062.95,53.3,-0.40799,0.00015,27.26892]
[1777990504510,37.13,81060.85,53.3,-0.4083,0.00015,27.27329]
[1777990504620,37.13,81060.85,53.3,-0.4083,0.00015,27.27329]
[1777990504641,37.13,81060.85,53.3,-0.4083,0.00015,27.27329]
[1777990504676,37.13,81060.85,53.3,-0.4083,0.00015,27.27329]
[1777990505916,37.13,81062.32,53.3,-0.40808,0.00015,27.2702]
[1777990506196,37.13,81060.51,53.3,-0.40835,0.00015,27.27398]
[1777990506465,37.13,81060.51,53.3,-0.40835,0.00015,27.27398]
[1777990506658,37.13,81060.51,53.3,-0.40835,0.00015,27.27398]
[1777990506765,37.13,81060.51,53.3,-0.40835,0.00015,27.27398]
[1777990506844,37.13,81045.74,53.3,-0.41055,0.00015,27.30438]
[1777990507797,37.13,81045.74,53.3,-0.41055,0.00015,27.30438]
[1777990508003,37.13,81045.74,53.3,-0.41055,0.00015,27.30438]
[1777990507995,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508341,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508423,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508474,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508485,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508582,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508730,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508773,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508956,37.13,81039.02,53.3,-0.41155,0.00015,27.3179]
[1777990508990,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509115,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509133,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509195,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509356,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509373,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509409,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509603,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509650,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509735,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509989,37.13,81025.67,53.3,-0.41354,0.00015,27.3443]
[1777990509849,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510015,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510163,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510310,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510316,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510353,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510371,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510614,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510646,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510735,37.14,81005.37,53.3,-0.4166,0.00015,27.38349]
[1777990510821,37.14,80996.07,53.3,-0.41799,0.00015,27.40077]
[1777990511019,37.14,80996.07,53.3,-0.41799,0.00015,27.40077]
[1777990511089,37.14,80996.07,53.3,-0.41799,0.00015,27.40077]
[1777990511268,37.14,80996.07,53.3,-0.41799,0.00015,27.40077]
[1777990511555,37.14,80996.07,53.3,-0.41799,0.00015,27.40077]
[1777990511959,37.14,80996.07,53.3,-0.41799,0.00015,27.40077]
[1777990512271,37.14,80992.7,53.3,-0.4185,0.00015,27.40695]
[1777990512968,37.14,80992.7,53.3,-0.4185,0.00015,27.40695]
[1777990512984,37.14,80992.7,53.3,-0.4185,0.00015,27.40695]
[1777990512990,37.14,80992.7,53.3,-0.4185,0.00015,27.40695]
[1777990513024,37.14,80992.7,53.3,-0.4185,0.00015,27.40695]
[1777990513207,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513232,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513376,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513510,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513520,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513619,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513696,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513855,37.14,80990.48,53.3,-0.41883,0.00015,27.411]
[1777990513917,37.14,80999.58,53.3,-0.41747,0.00015,27.39431]
[1777990514078,37.14,80999.58,53.3,-0.41747,0.00015,27.39431]
[1777990514147,37.14,80999.58,53.3,-0.41747,0.00015,27.39431]
[1777990514270,37.14,80999.58,53.3,-0.41747,0.00015,27.39431]
[1777990514293,37.14,80999.58,53.3,-0.41747,0.00015,27.39431]
[1777990514847,37.14,80999.58,53.3,-0.41747,0.00015,27.39431]
[1777990514898,37.14,80983.14,53.3,-0.41993,0.00015,27.42424]
[1777990515097,37.14,80983.14,53.3,-0.41993,0.00015,27.42424]
[1777990515202,37.14,80983.14,53.3,-0.41993,0.00015,27.42424]
[1777990515499,37.14,80983.14,53.3,-0.41993,0.00015,27.42424]
[1777990515639,37.14,80983.14,53.3,-0.41993,0.00015,27.42424]
[1777990515666,37.14,80983.14,53.3,-0.41993,0.00015,27.42424]
[1777990516268,37.14,80983.16,53.3,-0.41993,0.00015,27.4242]
[1777990516448,37.14,80983.16,53.3,-0.41993,0.00015,27.4242]
[1777990516616,37.14,80983.16,53.3,-0.41993,0.00015,27.4242]
[1777990516631,37.14,80983.16,53.3,-0.41993,0.00015,27.4242]
[1777990516958,37.14,80983.16,53.3,-0.41993,0.00015,27.4242]
[1777990517089,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517113,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517298,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517440,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517731,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517888,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517910,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517957,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517997,37.14,80982.76,53.3,-0.41999,0.00015,27.42486]
[1777990517972,37.13,80972.84,53.3,-0.42147,0.00015,27.44234]
[1777990518039,37.13,80972.84,53.3,-0.42147,0.00015,27.44234]
[1777990518315,37.13,80972.84,53.3,-0.42147,0.00015,27.44234]
[1777990518436,37.13,80972.84,53.3,-0.42147,0.00015,27.44234]
[1777990518609,37.13,80972.84,53.3,-0.42147,0.00015,27.44234]
[1777990519601,37.13,80971.74,53.3,-0.42164,0.00015,27.44426]
[1777990519657,37.13,80964.07,53.3,-0.42279,0.00015,27.45751]
[1777990520548,37.13,80964.07,53.3,-0.42279,0.00015,27.45751]
[1777990520941,37.13,80964.07,53.3,-0.42279,0.00015,27.45751]
[1777990520999,37.13,80964.07,53.3,-0.42279,0.00015,27.45751]
[1777990521145,37.13,80959.14,53.3,-0.42353,0.00015,27.4659]
[1777990521186,37.13,80959.14,53.3,-0.42353,0.00015,27.4659]
[1777990521255,37.13,80959.14,53.3,-0.42353,0.00015,27.4659]
[1777990521347,37.13,80959.14,53.3,-0.42353,0.00015,27.4659]
[1777990521647,37.13,80959.14,53.3,-0.42353,0.00015,27.4659]
[1777990521760,37.13,80959.14,53.3,-0.42353,0.00015,27.4659]
[1777990521923,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990522082,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990522118,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990522340,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990522584,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990522754,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990523026,37.13,80967.57,53.3,-0.42226,0.00015,27.45145]
[1777990523078,37.12,80968.83,53.3,-0.42205,0.00015,27.44905]
[1777990523317,37.12,80968.83,53.3,-0.42205,0.00015,27.44905]
[1777990523411,37.12,80968.83,53.3,-0.42205,0.00015,27.44905]
[1777990523446,37.12,80968.83,53.3,-0.42205,0.00015,27.44905]
[1777990524068,37.12,80969.18,53.3,-0.42199,0.00015,27.44829]
[1777990525038,37.12,80969.18,53.3,-0.42199,0.00015,27.44829]
[1777990525307,37.11,80965.54,53.3,-0.42253,0.00015,27.45444]
[1777990525553,37.11,80965.54,53.3,-0.42253,0.00015,27.45444]
[1777990525664,37.11,80965.54,53.3,-0.42253,0.00015,27.45444]
[1777990526551,37.1,80967.3,53.3,-0.42225,0.00015,27.45126]
[1777990527249,37.1,80966.8,53.3,-0.42232,0.00015,27.45196]
[1777990527301,37.1,80966.8,53.3,-0.42232,0.00015,27.45196]
[1777990527471,37.1,80966.8,53.3,-0.42232,0.00015,27.45196]
[1777990528247,37.09,80965.96,53.3,-0.42243,0.00015,27.45326]
[1777990529555,37.09,80967.96,53.3,-0.42212,0.00015,27.44965]
[1777990530201,37.08,80968.33,53.3,-0.42205,0.00015,27.44886]
[1777990530608,37.08,80968.33,53.3,-0.42205,0.00015,27.44886]
[1777990530710,37.08,80968.33,53.3,-0.42205,0.00015,27.44886]
[1777990531009,37.08,80968.33,53.3,-0.42205,0.00015,27.44886]
[1777990531098,37.08,80968.33,53.3,-0.42205,0.00015,27.44886]
[1777990531142,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531165,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531215,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531290,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531435,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531564,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531587,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531683,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531699,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531727,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531859,37.09,80969.97,53.3,-0.42182,0.00015,27.44618]
[1777990531935,37.09,80940.86,53.3,-0.4262,0.00015,27.49164]
[1777990532112,37.09,80940.86,53.3,-0.4262,0.00015,27.49164]
[1777990532332,37.09,80940.86,53.3,-0.4262,0.00015,27.49164]
[1777990532461,37.09,80940.86,53.3,-0.4262,0.00015,27.49164]
[1777990532946,37.09,80940.86,53.3,-0.4262,0.00015,27.49164]
[1777990533233,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533304,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533590,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533603,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533636,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533773,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533983,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990534058,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990534088,37.09,80935.11,53.3,-0.42707,0.00015,27.50098]
[1777990533960,37.09,80934.98,53.3,-0.42708,0.00015,27.50117]
[1777990534211,37.09,80934.98,53.3,-0.42708,0.00015,27.50117]
[1777990534339,37.09,80934.98,53.3,-0.42708,0.00015,27.50117]
[1777990534384,37.09,80934.98,53.3,-0.42708,0.00015,27.50117]
[1777990534437,37.09,80934.98,53.3,-0.42708,0.00015,27.50117]
[1777990535036,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990535509,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990535584,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990535712,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990535863,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990535959,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990536128,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990536224,37.09,80934.66,53.3,-0.42713,0.00015,27.50167]
[1777990536760,37.09,80936.11,53.3,-0.42691,0.00015,27.49934]
[1777990536957,37.09,80936.11,53.3,-0.42691,0.00015,27.49934]
[1777990536991,37.09,80936.11,53.3,-0.42691,0.00015,27.49934]
[1777990537006,37.08,80958.33,53.3,-0.42356,0.00015,27.46257]
[1777990538046,37.08,80958.33,53.3,-0.42356,0.00015,27.46257]
[1777990538062,37.08,80956.36,53.3,-0.42386,0.00015,27.46588]
[1777990538810,37.08,80956.36,53.3,-0.42386,0.00015,27.46588]
[1777990538925,37.08,80956.36,53.3,-0.42386,0.00015,27.46588]
[1777990538968,37.08,80956.36,53.3,-0.42386,0.00015,27.46588]
[1777990539267,37.08,80955.11,53.3,-0.42404,0.00015,27.46797]
[1777990539498,37.08,80955.11,53.3,-0.42404,0.00015,27.46797]
[1777990539525,37.08,80955.11,53.3,-0.42404,0.00015,27.46797]
[1777990539748,37.08,80931.37,53.3,-0.42762,0.00015,27.50682]
[1777990540176,37.08,80931.37,53.3,-0.42762,0.00015,27.50682]
[1777990540351,37.08,80931.37,53.3,-0.42762,0.00015,27.50682]
[1777990540773,37.08,80931.37,53.3,-0.42762,0.00015,27.50682]
[1777990540970,37.08,80931.37,53.3,-0.42762,0.00015,27.50682]
[1777990541077,37.08,80937.27,53.3,-0.42673,0.00015,27.49735]
[1777990541814,37.08,80937.27,53.3,-0.42673,0.00015,27.49735]
[1777990542074,37.08,80937.27,53.3,-0.42673,0.00015,27.49735]
[1777990541916,37.08,80937.82,53.3,-0.42664,0.00015,27.49644]
[1777990542466,37.08,80937.82,53.3,-0.42664,0.00015,27.49644]
[1777990542633,37.08,80937.82,53.3,-0.42664,0.00015,27.49644]
[1777990544032,37.08,80933.96,53.3,-0.42722,0.00015,27.50263]
[1777990544067,37.08,80933.96,53.3,-0.42722,0.00015,27.50263]
[1777990544780,37.07,80934.07,53.3,-0.42719,0.00015,27.50222]
[1777990544964,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990545177,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990545455,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990545473,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990545640,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990545869,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990546009,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990546021,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990546039,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990546074,37.05,80948.72,53.3,-0.42495,0.00015,27.47797]
[1777990546026,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990546317,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990546420,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990546611,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990546796,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990546827,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990546911,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990547026,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990547057,37.04,80965.59,53.3,-0.42239,0.00015,27.44911]
[1777990547203,37.04,80968.38,53.3,-0.42197,0.00015,27.44429]
[1777990547384,37.04,80968.38,53.3,-0.42197,0.00015,27.44429]
[1777990547807,37.04,80968.38,53.3,-0.42197,0.00015,27.44429]
[1777990547814,37.04,80968.38,53.3,-0.42197,0.00015,27.44429]
[1777990547948,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990548143,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990548752,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990548768,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990548784,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990548985,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990549053,37.04,80986.87,53.3,-0.41919,0.00015,27.41146]
[1777990549032,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990549506,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990549516,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990549613,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990549614,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990549736,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990549970,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990550019,37.04,81008.5,53.3,-0.41594,0.00015,27.37134]
[1777990550087,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990550156,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990550211,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990550423,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990550427,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990550582,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990550980,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990551036,37.04,81033.63,53.3,-0.41217,0.00015,27.32238]
[1777990551099,37.04,81042.34,53.3,-0.41087,0.00015,27.30488]
[1777990551866,37.04,81042.34,53.3,-0.41087,0.00015,27.30488]
[1777990551931,37.04,81042.52,53.3,-0.41085,0.00015,27.30455]
[1777990553114,37.04,81038.86,53.3,-0.41139,0.00015,27.31193]
[1777990553806,37.04,81038.86,53.3,-0.41139,0.00015,27.31193]
[1777990553855,37.04,81020.41,53.3,-0.41416,0.00015,27.34846]
[1777990554863,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990555417,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990555569,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990555620,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990555919,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990555963,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990556072,37.04,81033.1,53.3,-0.41226,0.00015,27.32347]
[1777990556107,37.04,81047.83,53.3,-0.41005,0.00015,27.29365]
[1777990556295,37.04,81047.83,53.3,-0.41005,0.00015,27.29365]
[1777990556943,37.04,81047.83,53.3,-0.41005,0.00015,27.29365]
[1777990556960,37.04,81047.83,53.3,-0.41005,0.00015,27.29365]
[1777990557033,37.04,81062.04,53.3,-0.40793,0.00015,27.26415]
[1777990558168,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990558188,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990558304,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990558845,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990558869,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990558882,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990558926,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990559062,37.04,81066.0,53.3,-0.40734,0.00015,27.2558]
[1777990559092,37.04,81055.88,53.3,-0.40885,0.00015,27.27705]
[1777990559661,37.04,81055.88,53.3,-0.40885,0.00015,27.27705]
[1777990559879,37.04,81055.88,53.3,-0.40885,0.00015,27.27705]
[1777990560550,37.04,81053.43,53.3,-0.40921,0.00015,27.28212]
[1777990560626,37.04,81053.43,53.3,-0.40921,0.00015,27.28212]
[1777990560750,37.04,81053.43,53.3,-0.40921,0.00015,27.28212]
[1777990560883,37.04,81053.43,53.3,-0.40921,0.00015,27.28212]
[1777990562449,37.04,81046.36,53.3,-0.41027,0.00015,27.29668]
[1777990562783,37.04,81046.36,53.3,-0.41027,0.00015,27.29668]
[1777990562850,37.04,81046.36,53.3,-0.41027,0.00015,27.29668]
[1777990563038,37.04,81046.36,53.3,-0.41027,0.00015,27.29668]
[1777990563141,37.04,81048.05,53.3,-0.41002,0.00015,27.29323]
[1777990564071,37.04,81025.84,53.3,-0.41334,0.00015,27.33784]
[1777990566101,37.04,81023.81,53.3,-0.41365,0.00015,27.34181]
[1777990566323,37.04,81023.81,53.3,-0.41365,0.00015,27.34181]
[1777990566785,37.04,81023.81,53.3,-0.41365,0.00015,27.34181]
[1777990567063,37.04,81023.81,53.3,-0.41365,0.00015,27.34181]
[1777990568798,37.04,81016.2,53.3,-0.41479,0.00015,27.35667]
[1777990568852,37.04,81016.2,53.3,-0.41479,0.00015,27.35667]
[1777990568970,37.05,81032.41,53.3,-0.41237,0.00015,27.32495]
[1777990569854,37.05,81032.41,53.3,-0.41237,0.00015,27.32495]
[1777990569977,37.05,81039.74,53.3,-0.41127,0.00015,27.31024]
[1777990570673,37.05,81039.74,53.3,-0.41127,0.00015,27.31024]
[1777990570696,37.05,81039.74,53.3,-0.41127,0.00015,27.31024]
[1777990570754,37.05,81039.74,53.3,-0.41127,0.00015,27.31024]
[1777990571060,37.05,81048.93,53.3,-0.40989,0.00015,27.29153]
[1777990571474,37.05,81048.93,53.3,-0.40989,0.00015,27.29153]
[1777990571512,37.05,81048.93,53.3,-0.40989,0.00015,27.29153]
[1777990571717,37.05,81048.93,53.3,-0.40989,0.00015,27.29153]
[1777990571903,37.05,81048.93,53.3,-0.40989,0.00015,27.29153]
[1777990572046,37.05,81048.93,53.3,-0.40989,0.00015,27.29153]
[1777990571996,37.05,81063.22,53.3,-0.40776,0.00015,27.26181]
[1777990572766,37.05,81063.22,53.3,-0.40776,0.00015,27.26181]
[1777990572939,37.05,81063.22,53.3,-0.40776,0.00015,27.26181]
[1777990572992,37.05,81063.22,53.3,-0.40776,0.00015,27.26181]
[1777990573929,37.05,81061.05,53.3,-0.40808,0.00015,27.26637]
[1777990574058,37.05,81061.05,53.3,-0.40808,0.00015,27.26637]
[1777990574010,37.05,81069.51,53.3,-0.40682,0.00015,27.24845]
[1777990574569,37.05,81069.51,53.3,-0.40682,0.00015,27.24845]
[1777990574610,37.05,81069.51,53.3,-0.40682,0.00015,27.24845]
[1777990574739,37.05,81069.51,53.3,-0.40682,0.00015,27.24845]
[1777990575124,37.05,81069.51,53.3,-0.40682,0.00015,27.24845]
[1777990575236,37.04,81070.39,53.3,-0.40669,0.00015,27.24656]
[1777990575605,37.04,81070.39,53.3,-0.40669,0.00015,27.24656]
[1777990575918,37.04,81070.39,53.3,-0.40669,0.00015,27.24656]
[1777990576448,37.04,81069.07,53.3,-0.40689,0.00015,27.24936]
[1777990577566,37.04,81069.28,53.3,-0.40685,0.00015,27.2489]
[1777990578038,37.04,81069.28,53.3,-0.40685,0.00015,27.2489]
[1777990578284,37.04,81068.09,53.3,-0.40703,0.00015,27.25143]
[1777990579060,37.04,81068.09,53.3,-0.40703,0.00015,27.25143]
[1777990579102,37.04,81068.09,53.3,-0.40703,0.00015,27.25143]
[1777990579132,37.04,81065.17,53.3,-0.40747,0.00015,27.25761]
[1777990579512,37.04,81065.17,53.3,-0.40747,0.00015,27.25761]
[1777990580071,37.04,81065.17,53.3,-0.40747,0.00015,27.25761]
[1777990580070,37.04,81072.03,53.3,-0.40644,0.00015,27.24299]
[1777990580945,37.04,81072.03,53.3,-0.40644,0.00015,27.24299]
[1777990582007,37.04,81070.72,53.3,-0.40664,0.00015,27.24579]
[1777990582084,37.04,81070.72,53.3,-0.40664,0.00015,27.24579]
[1777990582090,37.04,81070.72,53.3,-0.40664,0.00015,27.24579]
[1777990582134,37.04,81070.72,53.3,-0.40664,0.00015,27.24579]
[1777990582290,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582304,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582433,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582474,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582652,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582760,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582826,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582919,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990582994,37.04,81073.26,53.3,-0.40626,0.00015,27.24034]
[1777990583098,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990583170,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990583366,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990583416,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990583490,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990583588,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990583689,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990584115,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990584121,37.04,81062.59,53.3,-0.40785,0.00015,27.26302]
[1777990584105,37.04,81054.69,53.3,-0.40903,0.00015,27.27954]
[1777990584302,37.04,81054.69,53.3,-0.40903,0.00015,27.27954]
[1777990584829,37.04,81054.69,53.3,-0.40903,0.00015,27.27954]
[1777990584968,37.04,81054.69,53.3,-0.40903,0.00015,27.27954]
[1777990585038,37.04,81054.69,53.3,-0.40903,0.00015,27.27954]
[1777990585476,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990585587,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990585603,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990585618,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990585633,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990585814,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990585854,37.04,81055.32,53.3,-0.40893,0.00015,27.27823]
[1777990586299,37.04,81053.26,53.3,-0.40924,0.00015,27.28251]
[1777990586506,37.04,81053.26,53.3,-0.40924,0.00015,27.28251]
[1777990587040,37.04,81053.26,53.3,-0.40924,0.00015,27.28251]
[1777990587141,37.04,81053.26,53.3,-0.40924,0.00015,27.28251]
[1777990587237,37.04,81053.26,53.3,-0.40924,0.00015,27.28251]
[1777990587133,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587277,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587374,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587480,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587537,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587588,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587814,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587819,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990587946,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990588010,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990588078,37.04,81041.15,53.3,-0.41105,0.00015,27.30731]
[1777990588138,37.04,81025.36,53.3,-0.41342,0.00015,27.33879]
[1777990588394,37.04,81025.36,53.3,-0.41342,0.00015,27.33879]
[1777990588397,37.04,81025.36,53.3,-0.41342,0.00015,27.33879]
[1777990588516,37.04,81025.36,53.3,-0.41342,0.00015,27.33879]
[1777990588552,37.04,81025.36,53.3,-0.41342,0.00015,27.33879]
[1777990588670,37.04,81025.36,53.3,-0.41342,0.00015,27.33879]
[1777990589146,37.04,81035.08,53.3,-0.41196,0.00015,27.31955]
[1777990590535,37.04,81040.18,53.3,-0.4112,0.00015,27.30934]
[1777990591160,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990591862,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990591880,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990591890,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990591967,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990591984,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990592051,37.05,81035.94,53.3,-0.41183,0.00015,27.31429]
[1777990592166,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990592481,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990592854,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990592923,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990592964,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990593047,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990593212,37.05,81048.31,53.3,-0.40998,0.00015,27.28922]
[1777990593175,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990593230,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990593620,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990593845,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990593979,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990593991,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990594012,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990594037,37.05,81064.71,53.3,-0.40753,0.00015,27.25508]
[1777990594182,37.05,81077.39,53.3,-0.40564,0.00015,27.22798]
[1777990594423,37.05,81077.39,53.3,-0.40564,0.00015,27.22798]
[1777990595053,37.05,81077.39,53.3,-0.40564,0.00015,27.22798]
[1777990595435,37.05,81078.54,53.3,-0.40547,0.00015,27.22547]
[1777990595532,37.05,81078.54,53.3,-0.40547,0.00015,27.22547]
[1777990595798,37.05,81078.54,53.3,-0.40547,0.00015,27.22547]
[1777990595854,37.05,81078.54,53.3,-0.40547,0.00015,27.22547]
[1777990595883,37.05,81078.54,53.3,-0.40547,0.00015,27.22547]
[1777990596773,37.05,81072.14,53.3,-0.40642,0.00015,27.23927]
[1777990597203,37.05,81063.4,53.3,-0.40773,0.00015,27.25785]
[1777990597822,37.05,81063.4,53.3,-0.40773,0.00015,27.25785]
[1777990598589,37.05,81062.23,53.3,-0.4079,0.00015,27.26031]
[1777990598598,37.05,81062.23,53.3,-0.4079,0.00015,27.26031]
[1777990600665,37.05,81067.54,53.3,-0.40711,0.00015,27.24906]
[1777990600747,37.05,81067.54,53.3,-0.40711,0.00015,27.24906]
[1777990600861,37.05,81067.54,53.3,-0.40711,0.00015,27.24906]
[1777990600956,37.05,81067.54,53.3,-0.40711,0.00015,27.24906]
[1777990601047,37.05,81067.54,53.3,-0.40711,0.00015,27.24906]
[1777990601233,37.05,81070.22,53.3,-0.40671,0.00015,27.24335]
[1777990601311,37.05,81070.22,53.3,-0.40671,0.00015,27.24335]
[1777990602118,37.05,81070.22,53.3,-0.40671,0.00015,27.24335]
[1777990602163,37.05,81083.64,53.3,-0.40471,0.00015,27.21433]
[1777990602439,37.05,81083.64,53.3,-0.40471,0.00015,27.21433]
[1777990602863,37.05,81092.5,53.3,-0.40339,0.00015,27.19479]
[1777990603689,37.05,81092.5,53.3,-0.40339,0.00015,27.19479]
[1777990603697,37.05,81098.51,53.3,-0.40249,0.00015,27.18139]
[1777990604563,37.05,81098.51,53.3,-0.40249,0.00015,27.18139]
[1777990606646,37.05,81101.12,53.3,-0.40211,0.00015,27.17557]
[1777990608084,37.05,81102.26,53.3,-0.40194,0.00015,27.17304]
[1777990608174,37.05,81102.26,53.3,-0.40194,0.00015,27.17304]
[1777990608426,37.05,81103.46,53.3,-0.40177,0.00015,27.17038]
[1777990608430,37.05,81103.46,53.3,-0.40177,0.00015,27.17038]
[1777990608498,37.05,81112.72,53.3,-0.40039,0.00015,27.14931]
[1777990609755,37.05,81112.72,53.3,-0.40039,0.00015,27.14931]
[1777990609933,37.05,81112.72,53.3,-0.40039,0.00015,27.14931]
[1777990609971,37.05,81112.72,53.3,-0.40039,0.00015,27.14931]
[1777990610030,37.05,81112.72,53.3,-0.40039,0.00015,27.14931]
[1777990610865,37.05,81117.84,53.3,-0.39963,0.00015,27.13753]
[1777990611163,37.05,81117.84,53.3,-0.39963,0.00015,27.13753]
[1777990611471,37.05,81117.17,53.3,-0.39974,0.00015,27.13912]
[1777990612814,37.05,81112.91,53.3,-0.40037,0.00015,27.14899]
[1777990613214,37.05,81112.91,53.3,-0.40037,0.00015,27.14899]
[1777990613842,37.05,81114.88,53.3,-0.40008,0.00015,27.1445]
[1777990614221,37.05,81114.88,53.3,-0.40008,0.00015,27.1445]
[1777990615346,37.06,81120.91,53.3,-0.39919,0.00015,27.13058]
[1777990615390,37.06,81120.91,53.3,-0.39919,0.00015,27.13058]
[1777990615465,37.06,81120.91,53.3,-0.39919,0.00015,27.13058]
[1777990616190,37.06,81123.46,53.3,-0.39882,0.00015,27.12472]
[1777990616499,37.06,81123.46,53.3,-0.39882,0.00015,27.12472]
[1777990616518,37.06,81123.46,53.3,-0.39882,0.00015,27.12472]
[1777990616946,37.06,81123.46,53.3,-0.39882,0.00015,27.12472]
[1777990617047,37.06,81130.63,53.3,-0.39775,0.00015,27.1079]
[1777990617262,37.06,81130.63,53.3,-0.39775,0.00015,27.1079]
[1777990617615,37.06,81130.63,53.3,-0.39775,0.00015,27.1079]
[1777990617690,37.06,81130.63,53.3,-0.39775,0.00015,27.1079]
[1777990617716,37.06,81130.63,53.3,-0.39775,0.00015,27.1079]
[1777990618562,37.06,81136.8,53.3,-0.39684,0.00015,27.09324]
[1777990619062,37.06,81136.8,53.3,-0.39684,0.00015,27.09324]
[1777990619175,37.06,81136.8,53.3,-0.39684,0.00015,27.09324]
[1777990619065,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619342,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619382,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619475,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619513,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619806,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619879,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990619922,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990620100,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990620120,37.06,81147.05,53.3,-0.39532,0.00015,27.06858]
[1777990620200,37.06,81157.31,53.3,-0.39381,0.00015,27.04352]
[1777990620443,37.06,81157.31,53.3,-0.39381,0.00015,27.04352]
[1777990620523,37.06,81157.31,53.3,-0.39381,0.00015,27.04352]
[1777990620724,37.06,81157.31,53.3,-0.39381,0.00015,27.04352]
[1777990621639,37.06,81163.3,53.3,-0.39293,0.00015,27.02872]
[1777990621645,37.06,81163.3,53.3,-0.39293,0.00015,27.02872]
[1777990621701,37.06,81163.3,53.3,-0.39293,0.00015,27.02872]
[1777990621914,37.06,81163.3,53.3,-0.39293,0.00015,27.02872]
[1777990622113,37.06,81152.57,53.3,-0.39451,0.00015,27.05522]
[1777990623620,37.06,81144.58,53.3,-0.3957,0.00015,27.0747]
[1777990624807,37.06,81144.58,53.3,-0.3957,0.00015,27.0747]
[1777990625086,37.06,81144.58,53.3,-0.3957,0.00015,27.0747]
[1777990625425,37.06,81143.36,53.3,-0.39588,0.00015,27.07767]
[1777990625787,37.06,81135.58,53.3,-0.39703,0.00015,27.09628]
[1777990626596,37.06,81135.58,53.3,-0.39703,0.00015,27.09628]
[1777990626610,37.06,81135.58,53.3,-0.39703,0.00015,27.09628]
[1777990626980,37.06,81135.58,53.3,-0.39703,0.00015,27.09628]
[1777990627057,37.06,81127.39,53.3,-0.39825,0.00015,27.11572]
[1777990627730,37.06,81127.39,53.3,-0.39825,0.00015,27.11572]
[1777990628355,37.06,81129.42,53.3,-0.39795,0.00015,27.11101]
[1777990628387,37.06,81129.42,53.3,-0.39795,0.00015,27.11101]
[1777990628403,37.06,81129.42,53.3,-0.39795,0.00015,27.11101]
[1777990628628,37.06,81129.42,53.3,-0.39795,0.00015,27.11101]
[1777990628636,37.06,81129.42,53.3,-0.39795,0.00015,27.11101]
[1777990629589,37.07,81124.97,53.3,-0.39861,0.00015,27.12152]
[1777990630131,37.07,81124.97,53.3,-0.39861,0.00015,27.12152]
[1777990630563,37.07,81124.65,53.3,-0.39866,0.00015,27.12231]
[1777990630583,37.07,81124.65,53.3,-0.39866,0.00015,27.12231]
[1777990630744,37.07,81124.65,53.3,-0.39866,0.00015,27.12231]
[1777990630926,37.07,81124.65,53.3,-0.39866,0.00015,27.12231]
[1777990631009,37.07,81124.65,53.3,-0.39866,0.00015,27.12231]
[1777990631014,37.07,81124.65,53.3,-0.39866,0.00015,27.12231]
[1777990631539,37.07,81127.64,53.3,-0.39822,0.00015,27.11535]
[1777990631587,37.07,81127.64,53.3,-0.39822,0.00015,27.11535]
[1777990631642,37.07,81142.64,53.3,-0.396,0.00015,27.07965]
[1777990632804,37.07,81133.74,53.3,-0.39732,0.00015,27.10095]
[1777990635546,37.07,81131.01,53.3,-0.39772,0.00015,27.10744]
[1777990635697,37.07,81131.01,53.3,-0.39772,0.00015,27.10744]
[1777990635708,37.07,81131.01,53.3,-0.39772,0.00015,27.10744]
[1777990636059,37.07,81131.01,53.3,-0.39772,0.00015,27.10744]
[1777990636361,37.07,81131.51,53.3,-0.39765,0.00015,27.10628]
[1777990636478,37.07,81131.51,53.3,-0.39765,0.00015,27.10628]
[1777990636870,37.07,81131.51,53.3,-0.39765,0.00015,27.10628]
[1777990637101,37.07,81144.23,53.3,-0.39577,0.00015,27.07589]
[1777990637721,37.07,81144.23,53.3,-0.39577,0.00015,27.07589]
[1777990639411,37.07,81152.07,53.3,-0.39461,0.00015,27.05686]
[1777990642183,37.07,81155.13,53.3,-0.39416,0.00015,27.04944]
[1777990642723,37.07,81156.84,53.3,-0.39391,0.00015,27.04528]
[1777990642757,37.07,81156.84,53.3,-0.39391,0.00015,27.04528]
[1777990645473,37.07,81152.66,53.3,-0.39453,0.00015,27.05564]
[1777990645513,37.07,81152.66,53.3,-0.39453,0.00015,27.05564]
[1777990645763,37.07,81152.66,53.3,-0.39453,0.00015,27.05564]
[1777990646091,37.07,81152.66,53.3,-0.39453,0.00015,27.05564]
[1777990646104,37.07,81152.66,53.3,-0.39453,0.00015,27.05564]
[1777990646195,37.07,81152.66,53.3,-0.39453,0.00015,27.05564]
[1777990646319,37.07,81156.14,53.3,-0.39402,0.00015,27.04714]
[1777990646366,37.07,81156.14,53.3,-0.39402,0.00015,27.04714]
[1777990646547,37.07,81156.14,53.3,-0.39402,0.00015,27.04714]
[1777990646603,37.07,81156.14,53.3,-0.39402,0.00015,27.04714]
[1777990647172,37.07,81156.14,53.3,-0.39402,0.00015,27.04714]
[1777990647198,37.08,81167.23,53.3,-0.39239,0.00015,27.0197]
[1777990647353,37.08,81167.23,53.3,-0.39239,0.00015,27.0197]
[1777990648956,37.08,81167.13,53.3,-0.3924,0.00015,27.02]
[1777990649266,37.08,81167.13,53.3,-0.3924,0.00015,27.02]
[1777990650006,37.08,81166.49,53.3,-0.3925,0.00015,27.02165]
[1777990650176,37.08,81166.49,53.3,-0.3925,0.00015,27.02165]
[1777990650237,37.08,81166.49,53.3,-0.3925,0.00015,27.02165]
[1777990650259,37.08,81165.3,53.3,-0.39268,0.00015,27.02467]
[1777990650312,37.08,81165.3,53.3,-0.39268,0.00015,27.02467]
[1777990650423,37.08,81165.3,53.3,-0.39268,0.00015,27.02467]
[1777990650539,37.08,81165.3,53.3,-0.39268,0.00015,27.02467]
[1777990650696,37.08,81165.3,53.3,-0.39268,0.00015,27.02467]
[1777990651188,37.08,81165.3,53.3,-0.39268,0.00015,27.02467]
[1777990651210,37.08,81178.51,53.3,-0.39072,0.00015,26.98777]
[1777990655233,37.08,81183.76,53.3,-0.38995,0.00015,26.97438]
[1777990656831,37.08,81183.14,53.3,-0.39004,0.00015,26.97598]
[1777990657427,37.08,81183.98,53.3,-0.38992,0.00015,26.97383]
[1777990657916,37.08,81183.98,53.3,-0.38992,0.00015,26.97383]
[1777990661201,37.08,81186.7,53.3,-0.38952,0.00015,26.96687]
[1777990661252,37.08,81186.7,53.3,-0.38952,0.00015,26.96687]
[1777990662869,37.08,81184.74,53.3,-0.38981,0.00015,26.97192]
[1777990665522,37.08,81182.47,53.3,-0.39014,0.00015,26.97774]
[1777990665557,37.08,81182.47,53.3,-0.39014,0.00015,26.97774]
[1777990668010,37.08,81183.94,53.3,-0.38992,0.00015,26.97398]
[1777990669473,37.08,81183.58,53.3,-0.38998,0.00015,26.97491]
[1777990669494,37.08,81183.58,53.3,-0.38998,0.00015,26.97491]
[1777990670177,37.08,81183.58,53.3,-0.38998,0.00015,26.97491]
[1777990672006,37.08,81181.16,53.3,-0.39033,0.00015,26.9811]
[1777990672070,37.08,81181.16,53.3,-0.39033,0.00015,26.9811]
[1777990672763,37.08,81179.39,53.3,-0.39059,0.00015,26.98561]
[1777990673070,37.08,81179.39,53.3,-0.39059,0.00015,26.98561]
[1777990673339,37.08,81173.11,53.3,-0.39152,0.00015,27.00151]
[1777990673373,37.08,81173.11,53.3,-0.39152,0.00015,27.00151]
[1777990673628,37.08,81173.11,53.3,-0.39152,0.00015,27.00151]
[1777990673641,37.08,81173.11,53.3,-0.39152,0.00015,27.00151]
[1777990673824,37.08,81173.11,53.3,-0.39152,0.00015,27.00151]
[1777990674031,37.08,81173.11,53.3,-0.39152,0.00015,27.00151]
[1777990674097,37.08,81155.69,53.3,-0.39409,0.00015,27.04484]
[1777990674398,37.08,81155.69,53.3,-0.39409,0.00015,27.04484]
[1777990674846,37.08,81155.69,53.3,-0.39409,0.00015,27.04484]
[1777990675090,37.08,81155.69,53.3,-0.39409,0.00015,27.04484]
[1777990675174,37.08,81164.93,53.3,-0.39272,0.00015,27.02196]
[1777990675590,37.08,81164.93,53.3,-0.39272,0.00015,27.02196]
[1777990675775,37.08,81164.93,53.3,-0.39272,0.00015,27.02196]
[1777990675792,37.08,81151.82,53.3,-0.39466,0.00015,27.05424]
[1777990676986,37.08,81151.82,53.3,-0.39466,0.00015,27.05424]
[1777990677229,37.08,81151.82,53.3,-0.39466,0.00015,27.05424]
[1777990679236,37.08,81148.54,53.3,-0.39514,0.00015,27.06228]
[1777990679260,37.08,81161.9,53.3,-0.39317,0.00015,27.02954]
[1777990680115,37.08,81161.9,53.3,-0.39317,0.00015,27.02954]
[1777990680143,37.08,81157.29,53.3,-0.39386,0.00015,27.04095]
[1777990680692,37.08,81157.29,53.3,-0.39386,0.00015,27.04095]
[1777990680834,37.08,81157.29,53.3,-0.39386,0.00015,27.04095]
[1777990680890,37.08,81157.22,53.3,-0.39386,0.00015,27.04109]
[1777990681358,37.08,81157.22,53.3,-0.39386,0.00015,27.04109]
[1777990681386,37.08,81157.22,53.3,-0.39386,0.00015,27.04109]
[1777990681404,37.08,81157.22,53.3,-0.39386,0.00015,27.04109]
[1777990681604,37.08,81157.22,53.3,-0.39386,0.00015,27.04109]
[1777990681672,37.08,81157.22,53.3,-0.39386,0.00015,27.04109]
[1777990681799,37.08,81169.49,53.3,-0.39206,0.00015,27.01066]
[1777990682427,37.08,81169.49,53.3,-0.39206,0.00015,27.01066]
[1777990682463,37.08,81169.49,53.3,-0.39206,0.00015,27.01066]
[1777990685042,37.08,81172.88,53.3,-0.39155,0.00015,27.00209]
[1777990685062,37.08,81172.88,53.3,-0.39155,0.00015,27.00209]
[1777990685707,37.08,81174.39,53.3,-0.39133,0.00015,26.99827]
[1777990687247,37.08,81176.36,53.3,-0.39104,0.00015,26.99328]
[1777990687306,37.08,81176.36,53.3,-0.39104,0.00015,26.99328]
[1777990687326,37.08,81176.94,53.3,-0.39095,0.00015,26.9918]
[1777990687659,37.08,81176.94,53.3,-0.39095,0.00015,26.9918]
[1777990687841,37.08,81176.94,53.3,-0.39095,0.00015,26.9918]
[1777990688112,37.08,81176.94,53.3,-0.39095,0.00015,26.9918]
[1777990689118,37.08,81172.25,53.3,-0.39164,0.00015,27.00364]
[1777990689193,37.08,81160.16,53.3,-0.39343,0.00015,27.03378]
[1777990690159,37.08,81160.16,53.3,-0.39343,0.00015,27.03378]
[1777990690208,37.08,81160.16,53.3,-0.39343,0.00015,27.03378]
[1777990690278,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990690760,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691049,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691185,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691199,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691224,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691229,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691254,37.08,81156.28,53.3,-0.394,0.00015,27.04333]
[1777990691869,37.08,81136.19,53.3,-0.39697,0.00015,27.092]
[1777990693767,37.08,81134.08,53.3,-0.39728,0.00015,27.09704]
[1777990695501,37.08,81133.43,53.3,-0.39738,0.00015,27.09856]
[1777990695510,37.08,81133.43,53.3,-0.39738,0.00015,27.09856]
[1777990696132,37.08,81133.43,53.3,-0.39738,0.00015,27.09856]
[1777990696232,37.08,81133.43,53.3,-0.39738,0.00015,27.09856]
[1777990697029,37.08,81130.59,53.3,-0.3978,0.00015,27.10528]
[1777990699259,37.08,81129.19,53.3,-0.39801,0.00015,27.10858]
[1777990703915,37.08,81133.53,53.3,-0.39736,0.00015,27.09826]
[1777990703951,37.08,81133.53,53.3,-0.39736,0.00015,27.09826]
[1777990704332,37.08,81133.53,53.3,-0.39736,0.00015,27.09826]
[1777990704358,37.08,81132.23,53.3,-0.39755,0.00015,27.10134]
[1777990704922,37.08,81132.23,53.3,-0.39755,0.00015,27.10134]
[1777990704971,37.08,81119.25,53.3,-0.39948,0.00015,27.1318]
[1777990705414,37.08,81119.25,53.3,-0.39948,0.00015,27.1318]
[1777990705700,37.08,81119.25,53.3,-0.39948,0.00015,27.1318]
[1777990705862,37.08,81119.25,53.3,-0.39948,0.00015,27.1318]
[1777990706157,37.08,81119.25,53.3,-0.39948,0.00015,27.1318]
[1777990706395,37.08,81095.83,53.3,-0.40296,0.00015,27.18511]
[1777990706491,37.08,81095.83,53.3,-0.40296,0.00015,27.18511]
[1777990706806,37.08,81095.83,53.3,-0.40296,0.00015,27.18511]
[1777990707076,37.08,81095.83,53.3,-0.40296,0.00015,27.18511]
[1777990707382,37.08,81060.56,53.3,-0.40821,0.00015,27.26139]
[1777990707437,37.08,81060.56,53.3,-0.40821,0.00015,27.26139]
[1777990707585,37.08,81060.56,53.3,-0.40821,0.00015,27.26139]
[1777990707965,37.08,81060.56,53.3,-0.40821,0.00015,27.26139]
[1777990708178,37.08,81060.56,53.3,-0.40821,0.00015,27.26139]
[1777990708282,37.08,81060.56,53.3,-0.40821,0.00015,27.26139]
[1777990708323,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990708535,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990708656,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990708742,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990709033,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990709211,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990709281,37.08,81058.33,53.3,-0.40854,0.00015,27.26603]
[1777990709398,37.08,81019.05,53.3,-0.41442,0.00015,27.34499]
[1777990709701,37.08,81019.05,53.3,-0.41442,0.00015,27.34499]
[1777990709831,37.08,81019.05,53.3,-0.41442,0.00015,27.34499]
[1777990709878,37.08,81019.05,53.3,-0.41442,0.00015,27.34499]
[1777990710336,37.08,81019.05,53.3,-0.41442,0.00015,27.34499]
[1777990710403,37.08,81012.06,53.3,-0.41546,0.00015,27.35834]
[1777990710725,37.08,81012.06,53.3,-0.41546,0.00015,27.35834]
[1777990711164,37.08,81012.06,53.3,-0.41546,0.00015,27.35834]
[1777990711342,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990711419,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990711622,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990711839,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990711870,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990712000,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990712071,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990712238,37.08,81047.38,53.3,-0.41016,0.00015,27.28485]
[1777990712319,37.08,81055.58,53.3,-0.40893,0.00015,27.26797]
[1777990712842,37.08,81055.58,53.3,-0.40893,0.00015,27.26797]
[1777990712979,37.08,81055.58,53.3,-0.40893,0.00015,27.26797]
[1777990712987,37.08,81055.58,53.3,-0.40893,0.00015,27.26797]
[1777990713163,37.08,81055.58,53.3,-0.40893,0.00015,27.26797]
[1777990713290,37.08,81055.58,53.3,-0.40893,0.00015,27.26797]
[1777990713712,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990713725,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990713744,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990713854,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990713904,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714029,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714044,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714078,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714152,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714210,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714312,37.08,81056.07,53.3,-0.40886,0.00015,27.26695]
[1777990714475,37.08,81060.05,53.3,-0.40827,0.00015,27.25865]
[1777990714566,37.08,81060.05,53.3,-0.40827,0.00015,27.25865]
[1777990714781,37.08,81060.05,53.3,-0.40827,0.00015,27.25865]
[1777990714899,37.08,81060.05,53.3,-0.40827,0.00015,27.25865]
[1777990715227,37.08,81060.05,53.3,-0.40827,0.00015,27.25865]
[1777990715250,37.08,81013.62,53.3,-0.41521,0.00015,27.35172]
[1777990715618,37.08,81013.62,53.3,-0.41521,0.00015,27.35172]
[1777990715917,37.08,81013.62,53.3,-0.41521,0.00015,27.35172]
[1777990716044,37.08,81013.62,53.3,-0.41521,0.00015,27.35172]
[1777990716292,37.08,81013.62,53.3,-0.41521,0.00015,27.35172]
[1777990716329,37.07,80997.01,53.3,-0.4177,0.00015,27.3829]
[1777990716470,37.07,80997.01,53.3,-0.4177,0.00015,27.3829]
[1777990716548,37.07,80997.01,53.3,-0.4177,0.00015,27.3829]
[1777990716647,37.07,80997.01,53.3,-0.4177,0.00015,27.3829]
[1777990716874,37.07,80997.01,53.3,-0.4177,0.00015,27.3829]
[1777990716989,37.07,80997.01,53.3,-0.4177,0.00015,27.3829]
[1777990717101,37.07,81002.22,53.3,-0.41692,0.00015,27.37322]
[1777990717365,37.07,81002.22,53.3,-0.41692,0.00015,27.37322]
[1777990717578,37.07,81002.22,53.3,-0.41692,0.00015,27.37322]
[1777990717686,37.07,81002.22,53.3,-0.41692,0.00015,27.37322]
[1777990718228,37.07,81016.16,53.3,-0.41483,0.00015,27.34674]
[1777990718535,37.07,81016.16,53.3,-0.41483,0.00015,27.34674]
[1777990719002,37.07,81016.16,53.3,-0.41483,0.00015,27.34674]
[1777990719070,37.07,81016.16,53.3,-0.41483,0.00015,27.34674]
[1777990719116,37.07,81024.57,53.3,-0.41356,0.00015,27.33041]
[1777990719439,37.07,81024.57,53.3,-0.41356,0.00015,27.33041]
[1777990719449,37.07,81024.57,53.3,-0.41356,0.00015,27.33041]
[1777990720123,37.07,81027.07,53.3,-0.41319,0.00015,27.3255]
[1777990720894,37.07,81027.07,53.3,-0.41319,0.00015,27.3255]
[1777990721342,37.07,81027.07,53.3,-0.41319,0.00015,27.3255]
[1777990721412,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990721729,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990721758,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990721901,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722226,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722233,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722371,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722422,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722471,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722491,37.07,81025.74,53.3,-0.41339,0.00015,27.32806]
[1777990722309,37.07,80997.56,53.3,-0.41761,0.00015,27.38181]
[1777990722580,37.07,80997.56,53.3,-0.41761,0.00015,27.38181]
[1777990722717,37.07,80997.56,53.3,-0.41761,0.00015,27.38181]
[1777990722919,37.07,80997.56,53.3,-0.41761,0.00015,27.38181]
[1777990723054,37.07,80997.56,53.3,-0.41761,0.00015,27.38181]
[1777990723278,37.07,80974.68,53.3,-0.42105,0.00015,27.42315]
[1777990724570,37.07,80972.25,53.3,-0.42142,0.00015,27.42745]
[1777990724716,37.07,80972.25,53.3,-0.42142,0.00015,27.42745]
[1777990724815,37.07,80972.25,53.3,-0.42142,0.00015,27.42745]
[1777990725134,37.07,80972.25,53.3,-0.42142,0.00015,27.42745]
[1777990725343,37.07,80972.25,53.3,-0.42142,0.00015,27.42745]
[1777990725188,37.07,80982.36,53.3,-0.4199,0.00015,27.40955]
[1777990725826,37.07,80982.36,53.3,-0.4199,0.00015,27.40955]
[1777990726877,37.07,80979.77,53.3,-0.42029,0.00015,27.41417]
[1777990726886,37.07,80979.77,53.3,-0.42029,0.00015,27.41417]
[1777990726958,37.07,80979.77,53.3,-0.42029,0.00015,27.41417]
[1777990727490,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990727547,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990727807,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990727824,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990727860,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990727864,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990727923,37.07,80980.06,53.3,-0.42024,0.00015,27.41366]
[1777990728225,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990728732,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990728764,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990728784,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990728826,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990728837,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990728887,37.07,80992.68,53.3,-0.41835,0.00015,27.39084]
[1777990729680,37.07,80990.39,53.3,-0.41869,0.00015,27.39504]
[1777990729931,37.07,80990.39,53.3,-0.41869,0.00015,27.39504]
[1777990730233,37.07,80974.54,53.3,-0.42107,0.00015,27.42347]
[1777990731878,37.07,80969.97,53.3,-0.42176,0.00015,27.43148]
[1777990732206,37.07,80969.97,53.3,-0.42176,0.00015,27.43148]
[1777990732218,37.07,80969.97,53.3,-0.42176,0.00015,27.43148]
[1777990732449,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990732473,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990732517,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990732538,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990732563,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990732791,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990732922,37.07,80968.71,53.3,-0.42195,0.00015,27.43369]
[1777990733679,37.07,80968.72,53.3,-0.42195,0.00015,27.43369]
[1777990733760,37.07,80968.72,53.3,-0.42195,0.00015,27.43369]
[1777990733767,37.07,80968.72,53.3,-0.42195,0.00015,27.43369]
[1777990734002,37.07,80968.72,53.3,-0.42195,0.00015,27.43369]
[1777990734699,37.07,80974.05,53.3,-0.42115,0.00015,27.42438]
[1777990735121,37.07,80974.05,53.3,-0.42115,0.00015,27.42438]
[1777990735945,37.08,80974.66,53.3,-0.42106,0.00015,27.42332]
[1777990736464,37.08,80975.71,53.3,-0.4209,0.00015,27.42148]
[1777990736528,37.08,80975.71,53.3,-0.4209,0.00015,27.42148]
[1777990736632,37.08,80975.71,53.3,-0.4209,0.00015,27.42148]
[1777990736953,37.08,80975.71,53.3,-0.4209,0.00015,27.42148]
[1777990737286,37.08,80984.13,53.3,-0.41964,0.00015,27.40648]
[1777990738622,37.08,80986.57,53.3,-0.41927,0.00015,27.40209]
[1777990738633,37.08,80986.57,53.3,-0.41927,0.00015,27.40209]
[1777990738649,37.08,80986.57,53.3,-0.41927,0.00015,27.40209]
[1777990738814,37.08,80986.57,53.3,-0.41927,0.00015,27.40209]
[1777990738970,37.08,80986.57,53.3,-0.41927,0.00015,27.40209]
[1777990739828,37.08,80989.75,53.3,-0.4188,0.00015,27.39632]
[1777990740791,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990740818,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990740821,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990741028,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990741231,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990741266,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990741366,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990741375,37.08,80992.02,53.3,-0.41845,0.00015,27.39218]
[1777990741315,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990741465,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990741678,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990741684,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990741826,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990741859,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990741936,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990742039,37.08,80982.19,53.3,-0.41993,0.00015,27.40999]
[1777990742322,37.08,80975.51,53.3,-0.42094,0.00015,27.42187]
[1777990742452,37.08,80975.51,53.3,-0.42094,0.00015,27.42187]
[1777990742472,37.08,80975.51,53.3,-0.42094,0.00015,27.42187]
[1777990742775,37.08,80975.51,53.3,-0.42094,0.00015,27.42187]
[1777990742837,37.08,80975.51,53.3,-0.42094,0.00015,27.42187]
[1777990743926,37.08,80972.67,53.3,-0.42137,0.00015,27.42688]
[1777990743986,37.08,80972.67,53.3,-0.42137,0.00015,27.42688]
[1777990744006,37.08,80972.67,53.3,-0.42137,0.00015,27.42688]
[1777990744060,37.08,80972.67,53.3,-0.42137,0.00015,27.42688]
[1777990744159,37.08,80972.67,53.3,-0.42137,0.00015,27.42688]
[1777990744742,37.08,80968.69,53.3,-0.42196,0.00015,27.43384]
[1777990744793,37.08,80968.69,53.3,-0.42196,0.00015,27.43384]
[1777990745322,37.08,80968.69,53.3,-0.42196,0.00015,27.43384]
[1777990745474,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990745514,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990745515,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990745535,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990745619,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990745760,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990745975,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990746014,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990746057,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990746073,37.08,80962.97,53.3,-0.42283,0.00015,27.44374]
[1777990746358,37.08,80953.6,53.3,-0.42424,0.00015,27.45965]
[1777990746453,37.08,80953.6,53.3,-0.42424,0.00015,27.45965]
[1777990746867,37.08,80953.6,53.3,-0.42424,0.00015,27.45965]
[1777990746976,37.08,80953.6,53.3,-0.42424,0.00015,27.45965]
[1777990748295,37.08,80955.48,53.3,-0.42396,0.00015,27.45651]
[1777990748649,37.08,80957.18,53.3,-0.4237,0.00015,27.45366]
[1777990749026,37.08,80957.18,53.3,-0.4237,0.00015,27.45366]
[1777990749062,37.08,80957.18,53.3,-0.4237,0.00015,27.45366]
[1777990749201,37.08,80957.18,53.3,-0.4237,0.00015,27.45366]
[1777990749364,37.08,80957.18,53.3,-0.4237,0.00015,27.45366]
[1777990749471,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990749477,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990749662,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990749692,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990749824,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990750160,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990750256,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990750354,37.08,80962.81,53.3,-0.42286,0.00015,27.44408]
[1777990750394,37.08,80973.27,53.3,-0.42128,0.00015,27.42596]
[1777990751496,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990751551,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990751947,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990752007,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990752237,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990752240,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990752279,37.08,80978.63,53.3,-0.42048,0.00015,27.41651]
[1777990752409,37.08,80992.42,53.3,-0.41841,0.00015,27.39165]
[1777990752555,37.08,80992.42,53.3,-0.41841,0.00015,27.39165]
[1777990752608,37.08,80992.42,53.3,-0.41841,0.00015,27.39165]
[1777990752672,37.08,80992.42,53.3,-0.41841,0.00015,27.39165]
[1777990753315,37.08,80992.42,53.3,-0.41841,0.00015,27.39165]
[1777990753373,37.08,80992.42,53.3,-0.41841,0.00015,27.39165]
[1777990753448,37.08,81013.0,53.3,-0.41532,0.00015,27.35313]
[1777990754424,37.08,81028.3,53.3,-0.41303,0.00015,27.32343]
[1777990754735,37.08,81028.3,53.3,-0.41303,0.00015,27.32343]
[1777990754919,37.08,81028.3,53.3,-0.41303,0.00015,27.32343]
[1777990755113,37.08,81028.3,53.3,-0.41303,0.00015,27.32343]
[1777990755431,37.08,81034.39,53.3,-0.41212,0.00015,27.31137]
[1777990756098,37.08,81034.39,53.3,-0.41212,0.00015,27.31137]
[1777990758457,37.09,81028.88,53.3,-0.41295,0.00015,27.32235]
[1777990763487,37.09,81032.67,53.3,-0.41239,0.00015,27.31498]
[1777990766133,37.09,81034.87,53.3,-0.41206,0.00015,27.31063]
[1777990766508,37.09,81020.89,53.3,-0.41416,0.00015,27.33819]
[1777990770889,37.09,81015.12,53.3,-0.41502,0.00015,27.34936]
[1777990774235,37.1,81014.06,53.3,-0.41517,0.00015,27.34781]
[1777990774782,37.1,81012.95,53.3,-0.41534,0.00015,27.34995]
[1777990774904,37.1,81012.95,53.3,-0.41534,0.00015,27.34995]
[1777990775145,37.1,81012.95,53.3,-0.41534,0.00015,27.34995]
[1777990776192,37.1,81006.8,53.3,-0.41626,0.00015,27.36162]
[1777990776605,37.1,81002.88,53.3,-0.41685,0.00015,27.36901]
[1777990777233,37.1,81002.88,53.3,-0.41685,0.00015,27.36901]
[1777990777326,37.1,81009.75,53.3,-0.41582,0.00015,27.35608]
[1777990777585,37.1,81018.09,53.3,-0.41457,0.00015,27.34012]
[1777990780995,37.1,81020.48,53.3,-0.41422,0.00015,27.33553]
[1777990781001,37.1,81020.48,53.3,-0.41422,0.00015,27.33553]
[1777990784650,37.1,81022.66,53.3,-0.4139,0.00015,27.33138]
[1777990785451,37.1,81022.66,53.3,-0.4139,0.00015,27.33138]
[1777990785591,37.1,81023.66,53.3,-0.41375,0.00015,27.32946]
[1777990785648,37.1,81023.66,53.3,-0.41375,0.00015,27.32946]
[1777990786102,37.1,81015.62,53.3,-0.41495,0.00015,27.34504]
[1777990786649,37.1,81004.2,53.3,-0.41667,0.00015,27.36671]
[1777990790677,37.11,81003.68,53.3,-0.41675,0.00015,27.36775]
[1777990795714,37.11,81003.24,53.3,-0.41682,0.00015,27.36867]
[1777990797721,37.11,81000.91,53.3,-0.41717,0.00015,27.37304]
[1777990797768,37.11,81000.91,53.3,-0.41717,0.00015,27.37304]
[1777990797773,37.11,81000.91,53.3,-0.41717,0.00015,27.37304]
[1777990798086,37.11,81008.28,53.3,-0.41607,0.00015,27.35926]
[1777990798734,37.11,81023.29,53.3,-0.41382,0.00015,27.33046]
[1777990800299,37.11,81023.29,53.3,-0.41382,0.00015,27.33046]
[1777990800331,37.11,81023.29,53.3,-0.41382,0.00015,27.33046]
[1777990800375,37.11,81018.98,53.3,-0.41447,0.00015,27.33885]
[1777990801472,37.11,81018.98,53.3,-0.41447,0.00015,27.33885]
[1777990801048,37.11,81010.39,53.3,-0.41576,0.00015,27.3553]
[1777990801583,37.11,81010.39,53.3,-0.41576,0.00015,27.3553]
[1777990802206,37.11,81010.39,53.3,-0.41576,0.00015,27.3553]
[1777990802250,37.11,81010.39,53.3,-0.41576,0.00015,27.3553]
[1777990802289,37.11,81010.39,53.3,-0.41576,0.00015,27.3553]
[1777990802290,37.11,81010.39,53.3,-0.41576,0.00015,27.3553]
[1777990802335,37.11,81005.64,53.3,-0.41647,0.00015,27.36429]
[1777990802548,37.11,81005.64,53.3,-0.41647,0.00015,27.36429]
[1777990802890,37.11,81005.64,53.3,-0.41647,0.00015,27.36429]
[1777990802968,37.11,80990.72,53.3,-0.41871,0.00015,27.3919]
[1777990803506,37.11,80990.72,53.3,-0.41871,0.00015,27.3919]
[1777990805103,37.11,80987.37,53.3,-0.41921,0.00015,27.39801]
[1777990805951,37.11,80987.37,53.3,-0.41921,0.00015,27.39801]
[1777990806204,37.11,80987.37,53.3,-0.41921,0.00015,27.39801]
[1777990806258,37.11,80987.37,53.3,-0.41921,0.00015,27.39801]
[1777990806336,37.11,80987.37,53.3,-0.41921,0.00015,27.39801]
[1777990806776,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990806779,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990806784,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990806818,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990807119,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990807388,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990807391,37.11,80987.06,53.3,-0.41926,0.00015,27.39857]
[1777990807461,37.11,80998.28,53.3,-0.41758,0.00015,27.37805]
[1777990807689,37.11,80998.28,53.3,-0.41758,0.00015,27.37805]
[1777990807811,37.11,80998.28,53.3,-0.41758,0.00015,27.37805]
[1777990807884,37.11,80998.28,53.3,-0.41758,0.00015,27.37805]
[1777990807948,37.11,80998.28,53.3,-0.41758,0.00015,27.37805]
[1777990807997,37.11,80998.28,53.3,-0.41758,0.00015,27.37805]
[1777990808880,37.11,80998.21,53.3,-0.41759,0.00015,27.37818]
[1777990809297,37.11,80998.21,53.3,-0.41759,0.00015,27.37818]
[1777990809351,37.11,80998.21,53.3,-0.41759,0.00015,27.37818]
[1777990809446,37.11,80989.24,53.3,-0.41893,0.00015,27.39463]
[1777990810461,37.11,80989.24,53.3,-0.41893,0.00015,27.39463]
[1777990810496,37.11,80989.24,53.3,-0.41893,0.00015,27.39463]
[1777990810588,37.11,80985.26,53.3,-0.41953,0.00015,27.40184]
[1777990810711,37.11,80985.26,53.3,-0.41953,0.00015,27.40184]
[1777990810777,37.11,80985.26,53.3,-0.41953,0.00015,27.40184]
[1777990810855,37.11,80985.26,53.3,-0.41953,0.00015,27.40184]
[1777990811201,37.11,80985.26,53.3,-0.41953,0.00015,27.40184]
[1777990811230,37.11,80973.91,53.3,-0.42124,0.00015,27.42202]
[1777990811515,37.11,80973.91,53.3,-0.42124,0.00015,27.42202]
[1777990811637,37.11,80973.91,53.3,-0.42124,0.00015,27.42202]
[1777990812104,37.11,80973.91,53.3,-0.42124,0.00015,27.42202]
[1777990814363,37.11,80977.48,53.3,-0.4207,0.00015,27.41572]
[1777990815134,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815221,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815230,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815254,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815338,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815376,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815468,37.11,80978.2,53.3,-0.42059,0.00015,27.41442]
[1777990815723,37.11,80981.18,53.3,-0.42014,0.00015,27.40913]
[1777990816049,37.11,80981.18,53.3,-0.42014,0.00015,27.40913]
[1777990817164,37.11,80986.73,53.3,-0.41931,0.00015,27.39917]
[1777990818200,37.11,80986.32,53.3,-0.41937,0.00015,27.39992]
[1777990818555,37.11,80985.73,53.3,-0.41946,0.00015,27.40098]
[1777990818660,37.11,80985.73,53.3,-0.41946,0.00015,27.40098]
[1777990818880,37.11,80985.73,53.3,-0.41946,0.00015,27.40098]
[1777990818883,37.11,80985.73,53.3,-0.41946,0.00015,27.40098]
[1777990818994,37.11,80985.73,53.3,-0.41946,0.00015,27.40098]
[1777990819894,37.11,80987.24,53.3,-0.41923,0.00015,27.39826]
[1777990820021,37.11,80987.24,53.3,-0.41923,0.00015,27.39826]
[1777990820076,37.11,80987.24,53.3,-0.41923,0.00015,27.39826]
[1777990820341,37.11,80987.24,53.3,-0.41923,0.00015,27.39826]
[1777990820430,37.11,80987.24,53.3,-0.41923,0.00015,27.39826]
[1777990820412,37.11,80979.53,53.3,-0.42039,0.00015,27.41208]
[1777990820889,37.11,80986.3,53.3,-0.41937,0.00015,27.39995]
[1777990821772,37.11,80986.3,53.3,-0.41937,0.00015,27.39995]
[1777990823742,37.11,80992.69,53.3,-0.41842,0.00015,27.38836]
[1777990823751,37.11,80992.69,53.3,-0.41842,0.00015,27.38836]
[1777990823940,37.11,80992.69,53.3,-0.41842,0.00015,27.38836]
[1777990824019,37.11,80992.69,53.3,-0.41842,0.00015,27.38836]
[1777990825158,37.11,80995.88,53.3,-0.41794,0.00015,27.3825]
[1777990825199,37.11,81004.05,53.3,-0.41671,0.00015,27.36733]
[1777990826050,37.11,81004.05,53.3,-0.41671,0.00015,27.36733]
[1777990828770,37.12,81005.96,53.3,-0.41643,0.00015,27.36377]
[1777990831043,37.12,81008.15,53.3,-0.4161,0.00015,27.35968]
[1777990831046,37.12,81008.15,53.3,-0.4161,0.00015,27.35968]
[1777990837455,37.12,81002.48,53.3,-0.41695,0.00015,27.36683]
[1777990837469,37.12,81002.48,53.3,-0.41695,0.00015,27.36683]
[1777990838800,37.12,81007.08,53.3,-0.41626,0.00015,27.35823]
[1777990839063,37.12,81007.08,53.3,-0.41626,0.00015,27.35823]
[1777990839132,37.12,81007.08,53.3,-0.41626,0.00015,27.35823]
[1777990840346,37.12,81008.21,53.3,-0.41609,0.00015,27.35611]
[1777990840418,37.12,81008.21,53.3,-0.41609,0.00015,27.35611]
[1777990841063,37.12,81012.94,53.3,-0.41539,0.00015,27.34717]
[1777990841119,37.12,81011.53,53.3,-0.4156,0.00015,27.34985]
[1777990841850,37.12,81011.53,53.3,-0.4156,0.00015,27.34985]
[1777990841865,37.12,81011.53,53.3,-0.4156,0.00015,27.34985]
[1777990842125,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990842636,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990842845,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990843109,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990843328,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990843345,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990843363,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990843434,37.12,81020.43,53.3,-0.41427,0.00015,27.33279]
[1777990843470,37.12,81007.76,53.3,-0.41617,0.00015,27.35702]
[1777990843666,37.12,81007.76,53.3,-0.41617,0.00015,27.35702]
[1777990843802,37.12,81007.76,53.3,-0.41617,0.00015,27.35702]
[1777990843890,37.12,81007.76,53.3,-0.41617,0.00015,27.35702]
[1777990844412,37.12,81007.76,53.3,-0.41617,0.00015,27.35702]
[1777990844426,37.13,80995.03,53.3,-0.41808,0.00015,27.38077]
[1777990844526,37.13,80995.03,53.3,-0.41808,0.00015,27.38077]
[1777990844569,37.13,80995.03,53.3,-0.41808,0.00015,27.38077]
[1777990845266,37.13,80995.03,53.3,-0.41808,0.00015,27.38077]
[1777990845331,37.13,80995.03,53.3,-0.41808,0.00015,27.38077]
[1777990846639,37.13,80992.15,53.3,-0.41851,0.00015,27.38606]
[1777990846675,37.13,80992.15,53.3,-0.41851,0.00015,27.38606]
[1777990846714,37.13,80992.15,53.3,-0.41851,0.00015,27.38606]
[1777990846925,37.13,80992.15,53.3,-0.41851,0.00015,27.38606]
[1777990847281,37.13,80992.15,53.3,-0.41851,0.00015,27.38606]
[1777990847494,37.13,80992.15,53.3,-0.41851,0.00015,27.38606]
[1777990847388,37.13,80984.65,53.3,-0.41964,0.00015,27.39966]
[1777990847542,37.13,80984.65,53.3,-0.41964,0.00015,27.39966]
[1777990848214,37.13,80984.65,53.3,-0.41964,0.00015,27.39966]
[1777990848265,37.13,80965.45,53.3,-0.42252,0.00015,27.43343]
[1777990848702,37.13,80965.45,53.3,-0.42252,0.00015,27.43343]
[1777990848962,37.13,80965.45,53.3,-0.42252,0.00015,27.43343]
[1777990849365,37.13,80965.45,53.3,-0.42252,0.00015,27.43343]
[1777990849559,37.13,80966.79,53.3,-0.42232,0.00015,27.43112]
[1777990849715,37.13,80966.79,53.3,-0.42232,0.00015,27.43112]
[1777990849755,37.13,80966.79,53.3,-0.42232,0.00015,27.43112]
[1777990849953,37.13,80966.79,53.3,-0.42232,0.00015,27.43112]
[1777990850104,37.13,80966.79,53.3,-0.42232,0.00015,27.43112]
[1777990850938,37.13,80967.48,53.3,-0.42222,0.00015,27.42993]
[1777990851427,37.13,80967.48,53.3,-0.42222,0.00015,27.42993]
[1777990851430,37.13,80967.48,53.3,-0.42222,0.00015,27.42993]
[1777990851491,37.13,80967.48,53.3,-0.42222,0.00015,27.42993]
[1777990851530,37.13,80968.06,53.3,-0.42213,0.00015,27.4289]
[1777990851994,37.13,80968.06,53.3,-0.42213,0.00015,27.4289]
[1777990852020,37.13,80968.06,53.3,-0.42213,0.00015,27.4289]
[1777990852084,37.13,80968.06,53.3,-0.42213,0.00015,27.4289]
[1777990852094,37.13,80968.06,53.3,-0.42213,0.00015,27.4289]
[1777990852106,37.13,80968.06,53.3,-0.42213,0.00015,27.4289]
[1777990852724,37.13,80965.71,53.3,-0.42248,0.00015,27.43296]
[1777990854466,37.12,80959.66,53.3,-0.42339,0.00015,27.44328]
[1777990854529,37.12,80959.66,53.3,-0.42339,0.00015,27.44328]
[1777990854552,37.12,80960.26,53.3,-0.4233,0.00015,27.44226]
[1777990854636,37.12,80960.26,53.3,-0.4233,0.00015,27.44226]
[1777990855690,37.12,80963.21,53.3,-0.42285,0.00015,27.43721]
[1777990856701,37.12,80965.88,53.3,-0.42245,0.00015,27.4326]
[1777990856740,37.12,80965.88,53.3,-0.42245,0.00015,27.4326]
[1777990857471,37.12,80965.88,53.3,-0.42245,0.00015,27.4326]
[1777990858112,37.12,80967.74,53.3,-0.42217,0.00015,27.42941]
[1777990858117,37.12,80967.74,53.3,-0.42217,0.00015,27.42941]
[1777990858516,37.12,80967.74,53.3,-0.42217,0.00015,27.42941]
[1777990858532,37.12,80967.74,53.3,-0.42217,0.00015,27.42941]
[1777990859612,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990859882,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990859915,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990859994,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860072,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860219,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860314,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860358,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860420,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860437,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860450,37.13,80963.68,53.3,-0.42279,0.00015,27.43644]
[1777990860475,37.13,80946.11,53.3,-0.42543,0.00015,27.46598]
[1777990861128,37.13,80946.11,53.3,-0.42543,0.00015,27.46598]
[1777990861393,37.13,80946.11,53.3,-0.42543,0.00015,27.46598]
[1777990861421,37.13,80936.1,53.3,-0.42694,0.00015,27.48223]
[1777990862420,37.13,80936.1,53.3,-0.42694,0.00015,27.48223]
[1777990862554,37.12,80940.56,53.3,-0.42626,0.00015,27.475]
[1777990863357,37.12,80940.56,53.3,-0.42626,0.00015,27.475]
[1777990863511,37.12,80940.56,53.3,-0.42626,0.00015,27.475]
[1777990863378,37.12,80953.63,53.3,-0.42429,0.00015,27.4534]
[1777990863600,37.12,80953.63,53.3,-0.42429,0.00015,27.4534]
[1777990864023,37.12,80953.63,53.3,-0.42429,0.00015,27.4534]
[1777990864072,37.12,80953.63,53.3,-0.42429,0.00015,27.4534]
[1777990864538,37.12,80953.63,53.3,-0.42429,0.00015,27.4534]
[1777990866194,37.12,80953.81,53.3,-0.42426,0.00015,27.45307]
[1777990866206,37.12,80953.81,53.3,-0.42426,0.00015,27.45307]
[1777990866271,37.12,80953.81,53.3,-0.42426,0.00015,27.45307]
[1777990866349,37.12,80953.81,53.3,-0.42426,0.00015,27.45307]
[1777990866378,37.12,80953.81,53.3,-0.42426,0.00015,27.45307]
[1777990866480,37.12,80953.81,53.3,-0.42426,0.00015,27.45307]
[1777990866533,37.12,80948.28,53.3,-0.42509,0.00015,27.46226]
[1777990866714,37.12,80948.28,53.3,-0.42509,0.00015,27.46226]
[1777990866809,37.12,80948.28,53.3,-0.42509,0.00015,27.46226]
[1777990867537,37.12,80948.28,53.3,-0.42509,0.00015,27.46226]
[1777990867529,37.12,80935.14,53.3,-0.42707,0.00015,27.48361]
[1777990867597,37.12,80935.14,53.3,-0.42707,0.00015,27.48361]
[1777990868151,37.12,80935.14,53.3,-0.42707,0.00015,27.48361]
[1777990869390,37.12,80932.84,53.3,-0.42742,0.00015,27.48727]
[1777990869446,37.12,80932.84,53.3,-0.42742,0.00015,27.48727]
[1777990869471,37.12,80932.84,53.3,-0.42742,0.00015,27.48727]
[1777990869481,37.12,80932.84,53.3,-0.42742,0.00015,27.48727]
[1777990869506,37.12,80934.33,53.3,-0.42719,0.00015,27.48487]
[1777990869741,37.12,80934.33,53.3,-0.42719,0.00015,27.48487]
[1777990869947,37.12,80934.33,53.3,-0.42719,0.00015,27.48487]
[1777990870134,37.12,80934.33,53.3,-0.42719,0.00015,27.48487]
[1777990870262,37.12,80934.33,53.3,-0.42719,0.00015,27.48487]
[1777990870482,37.12,80924.46,53.3,-0.42868,0.00015,27.5005]
[1777990871020,37.12,80924.46,53.3,-0.42868,0.00015,27.5005]
[1777990871152,37.12,80924.46,53.3,-0.42868,0.00015,27.5005]
[1777990871750,37.12,80922.49,53.3,-0.42898,0.00015,27.50357]
[1777990872156,37.12,80922.49,53.3,-0.42898,0.00015,27.50357]
[1777990872674,37.12,80923.45,53.3,-0.42884,0.00015,27.5021]
[1777990872966,37.12,80923.45,53.3,-0.42884,0.00015,27.5021]
[1777990872985,37.12,80923.45,53.3,-0.42884,0.00015,27.5021]
[1777990873487,37.12,80923.45,53.3,-0.42884,0.00015,27.5021]
[1777990873559,37.12,80923.45,53.3,-0.42884,0.00015,27.5021]
[1777990873574,37.12,80924.52,53.3,-0.42868,0.00015,27.50045]
[1777990873601,37.12,80924.52,53.3,-0.42868,0.00015,27.50045]
[1777990874177,37.12,80924.52,53.3,-0.42868,0.00015,27.50045]
[1777990874292,37.12,80935.38,53.3,-0.42704,0.00015,27.48328]
[1777990875299,37.12,80944.81,53.3,-0.42562,0.00015,27.46798]
[1777990876483,37.12,80944.81,53.3,-0.42562,0.00015,27.46798]
[1777990876828,37.12,80946.3,53.3,-0.42539,0.00015,27.46552]
[1777990877334,37.12,80946.3,53.3,-0.42539,0.00015,27.46552]
[1777990877387,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990877599,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990877832,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990877859,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990878089,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990878407,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990878473,37.12,80955.6,53.3,-0.42399,0.00015,27.45003]
[1777990878530,37.12,80966.61,53.3,-0.42233,0.00015,27.43123]
[1777990878624,37.12,80966.61,53.3,-0.42233,0.00015,27.43123]
[1777990878744,37.12,80966.61,53.3,-0.42233,0.00015,27.43123]
[1777990878846,37.12,80966.61,53.3,-0.42233,0.00015,27.43123]
[1777990879114,37.12,80966.61,53.3,-0.42233,0.00015,27.43123]
[1777990879502,37.12,80966.61,53.3,-0.42233,0.00015,27.43123]
[1777990879415,37.12,80980.99,53.3,-0.42017,0.00015,27.40602]
[1777990879823,37.12,80980.99,53.3,-0.42017,0.00015,27.40602]
[1777990880334,37.12,80984.11,53.3,-0.4197,0.00015,27.40044]
[1777990883807,37.12,80984.33,53.3,-0.41967,0.00015,27.40005]
[1777990885345,37.12,80985.62,53.3,-0.41948,0.00015,27.39773]
[1777990885446,37.12,80985.62,53.3,-0.41948,0.00015,27.39773]
[1777990885888,37.12,80990.1,53.3,-0.41881,0.00015,27.38963]
[1777990886976,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887208,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887245,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887318,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887351,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887400,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887498,37.12,80992.45,53.3,-0.41845,0.00015,27.38534]
[1777990887719,37.12,80991.82,53.3,-0.41855,0.00015,27.38649]
[1777990887723,37.12,80991.82,53.3,-0.41855,0.00015,27.38649]
[1777990887821,37.12,80991.82,53.3,-0.41855,0.00015,27.38649]
[1777990888508,37.12,80991.82,53.3,-0.41855,0.00015,27.38649]
[1777990888534,37.12,80991.82,53.3,-0.41855,0.00015,27.38649]
[1777990888556,37.12,80977.32,53.3,-0.42072,0.00015,27.41255]
[1777990888616,37.12,80977.32,53.3,-0.42072,0.00015,27.41255]
[1777990889780,37.12,80979.85,53.3,-0.42035,0.00015,27.40807]
[1777990890265,37.12,80979.85,53.3,-0.42035,0.00015,27.40807]
[1777990890299,37.12,80979.85,53.3,-0.42035,0.00015,27.40807]
[1777990890432,37.12,80979.85,53.3,-0.42035,0.00015,27.40807]
[1777990890590,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990890830,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990890992,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990891113,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990891217,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990891250,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990891272,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990891321,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990891473,37.12,80985.52,53.3,-0.41949,0.00015,27.39793]
[1777990892125,37.12,80981.45,53.3,-0.4201,0.00015,27.40163]
[1777990892232,37.12,80981.45,53.3,-0.4201,0.00015,27.40163]
[1777990892301,37.12,80981.45,53.3,-0.4201,0.00015,27.40163]
[1777990892435,37.12,80981.45,53.3,-0.4201,0.00015,27.40163]
[1777990892471,37.12,80981.45,53.3,-0.4201,0.00015,27.40163]
[1777990893830,37.12,80972.6,53.3,-0.42143,0.00015,27.41729]
[1777990894189,37.12,80972.6,53.3,-0.42143,0.00015,27.41729]
[1777990894744,37.12,80967.44,53.3,-0.4222,0.00015,27.42627]
[1777990894835,37.12,80967.44,53.3,-0.4222,0.00015,27.42627]
[1777990895485,37.12,80967.44,53.3,-0.4222,0.00015,27.42627]
[1777990895604,37.12,80963.39,53.3,-0.42281,0.00015,27.43327]
[1777990895880,37.12,80963.39,53.3,-0.42281,0.00015,27.43327]
[1777990895920,37.12,80963.39,53.3,-0.42281,0.00015,27.43327]
[1777990896042,37.12,80963.39,53.3,-0.42281,0.00015,27.43327]
[1777990896220,37.12,80963.39,53.3,-0.42281,0.00015,27.43327]
[1777990896403,37.12,80963.39,53.3,-0.42281,0.00015,27.43327]
[1777990896633,37.12,80965.3,53.3,-0.42253,0.00015,27.43001]
[1777990896640,37.12,80965.3,53.3,-0.42253,0.00015,27.43001]
[1777990896715,37.12,80965.3,53.3,-0.42253,0.00015,27.43001]
[1777990897916,37.12,80964.63,53.3,-0.42263,0.00015,27.43118]
[1777990898540,37.12,80964.63,53.3,-0.42263,0.00015,27.43118]
[1777990898591,37.12,80964.63,53.3,-0.42263,0.00015,27.43118]
[1777990898715,37.13,80966.62,53.3,-0.42233,0.00015,27.42777]
[1777990898724,37.13,80966.62,53.3,-0.42233,0.00015,27.42777]
[1777990898978,37.13,80966.62,53.3,-0.42233,0.00015,27.42777]
[1777990899153,37.13,80966.62,53.3,-0.42233,0.00015,27.42777]
[1777990899287,37.13,80966.62,53.3,-0.42233,0.00015,27.42777]
[1777990899593,37.13,80966.62,53.3,-0.42233,0.00015,27.42777]
[1777990899810,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990899869,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990899871,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990900152,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990900195,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990900303,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990900415,37.13,80970.81,53.3,-0.4217,0.00015,27.42052]
[1777990900507,37.13,80979.8,53.3,-0.42036,0.00015,27.40471]
[1777990900741,37.13,80979.8,53.3,-0.42036,0.00015,27.40471]
[1777990900787,37.13,80979.8,53.3,-0.42036,0.00015,27.40471]
[1777990900791,37.13,80979.8,53.3,-0.42036,0.00015,27.40471]
[1777990900884,37.13,80979.8,53.3,-0.42036,0.00015,27.40471]
[1777990901104,37.13,80979.8,53.3,-0.42036,0.00015,27.40471]
[1777990901514,37.13,80967.26,53.3,-0.42224,0.00015,27.42672]
[1777990901756,37.13,80967.26,53.3,-0.42224,0.00015,27.42672]
[1777990901900,37.13,80967.26,53.3,-0.42224,0.00015,27.42672]
[1777990902074,37.13,80967.26,53.3,-0.42224,0.00015,27.42672]
[1777990902567,37.13,80967.26,53.3,-0.42224,0.00015,27.42672]
[1777990902987,37.13,80969.56,53.3,-0.4219,0.00015,27.42274]
[1777990903258,37.13,80969.56,53.3,-0.4219,0.00015,27.42274]
[1777990903389,37.13,80969.56,53.3,-0.4219,0.00015,27.42274]
[1777990903607,37.13,80969.56,53.3,-0.4219,0.00015,27.42274]
[1777990903709,37.13,80972.7,53.3,-0.42142,0.00015,27.41728]
[1777990903739,37.13,80972.7,53.3,-0.42142,0.00015,27.41728]
[1777990906550,37.13,80981.95,53.3,-0.42004,0.00015,27.40096]
[1777990906686,37.13,80981.95,53.3,-0.42004,0.00015,27.40096]
[1777990906895,37.13,80981.95,53.3,-0.42004,0.00015,27.40096]
[1777990906903,37.13,80981.95,53.3,-0.42004,0.00015,27.40096]
[1777990906932,37.13,80981.95,53.3,-0.42004,0.00015,27.40096]
[1777990907006,37.13,80981.95,53.3,-0.42004,0.00015,27.40096]
[1777990908678,37.13,80985.26,53.3,-0.41954,0.00015,27.39503]
[1777990909000,37.13,80987.01,53.3,-0.41928,0.00015,27.39188]
[1777990909092,37.13,80987.01,53.3,-0.41928,0.00015,27.39188]
[1777990909293,37.13,80987.01,53.3,-0.41928,0.00015,27.39188]
[1777990909299,37.13,80987.01,53.3,-0.41928,0.00015,27.39188]
[1777990909357,37.13,80987.01,53.3,-0.41928,0.00015,27.39188]
[1777990909571,37.13,80980.42,53.3,-0.42027,0.00015,27.4037]
[1777990909999,37.13,80980.42,53.3,-0.42027,0.00015,27.4037]
[1777990909999,37.13,80980.42,53.3,-0.42027,0.00015,27.4037]
[1777990910438,37.13,80980.42,53.3,-0.42027,0.00015,27.4037]
[1777990911052,37.13,80980.08,53.3,-0.42032,0.00015,27.4043]
[1777990911163,37.13,80980.08,53.3,-0.42032,0.00015,27.4043]
[1777990911355,37.13,80980.08,53.3,-0.42032,0.00015,27.4043]
[1777990911734,37.13,80978.72,53.3,-0.42052,0.00015,27.40672]
[1777990912593,37.13,80985.23,53.3,-0.41955,0.00015,27.3951]
[1777990913539,37.13,80985.23,53.3,-0.41955,0.00015,27.3951]
[1777990917770,37.13,80987.05,53.3,-0.41927,0.00015,27.39182]
[1777990917942,37.13,80987.05,53.3,-0.41927,0.00015,27.39182]
[1777990918635,37.13,80993.65,53.3,-0.41828,0.00015,27.37982]
[1777990920321,37.13,80993.65,53.3,-0.41828,0.00015,27.37982]
[1777990920534,37.13,80993.65,53.3,-0.41828,0.00015,27.37982]
[1777990920706,37.13,80995.04,53.3,-0.41807,0.00015,27.37727]
[1777990920709,37.13,80995.04,53.3,-0.41807,0.00015,27.37727]
[1777990920845,37.13,80995.04,53.3,-0.41807,0.00015,27.37727]
[1777990921011,37.13,80995.04,53.3,-0.41807,0.00015,27.37727]
[1777990921889,37.13,80994.99,53.3,-0.41808,0.00015,27.37737]
[1777990921896,37.13,80994.99,53.3,-0.41808,0.00015,27.37737]
[1777990922345,37.13,80994.99,53.3,-0.41808,0.00015,27.37737]
[1777990922602,37.13,80994.99,53.3,-0.41808,0.00015,27.37737]
[1777990922689,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990922781,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990922858,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990922935,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990923048,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990923085,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990923379,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990923517,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990923629,37.13,80992.34,53.3,-0.41848,0.00015,27.38223]
[1777990923879,37.13,80996.19,53.3,-0.4179,0.00015,27.37517]
[1777990924049,37.13,81010.58,53.3,-0.41575,0.00015,27.34827]
[1777990925016,37.13,81010.58,53.3,-0.41575,0.00015,27.34827]
[1777990925135,37.13,81010.58,53.3,-0.41575,0.00015,27.34827]
[1777990925304,37.13,81010.58,53.3,-0.41575,0.00015,27.34827]
[1777990926084,37.13,81016.59,53.3,-0.41485,0.00015,27.33682]
[1777990926358,37.13,81016.59,53.3,-0.41485,0.00015,27.33682]
[1777990926615,37.13,81016.59,53.3,-0.41485,0.00015,27.33682]
[1777990927178,37.13,81016.02,53.3,-0.41494,0.00015,27.33794]
[1777990927312,37.13,81016.02,53.3,-0.41494,0.00015,27.33794]
[1777990927343,37.13,81016.02,53.3,-0.41494,0.00015,27.33794]
[1777990927461,37.13,81016.02,53.3,-0.41494,0.00015,27.33794]
[1777990927581,37.13,81016.02,53.3,-0.41494,0.00015,27.33794]
[1777990927729,37.13,81018.71,53.3,-0.41453,0.00015,27.33279]
[1777990928053,37.13,81018.71,53.3,-0.41453,0.00015,27.33279]
[1777990928255,37.13,81033.78,53.3,-0.41228,0.00015,27.30328]
[1777990929385,37.13,81033.78,53.3,-0.41228,0.00015,27.30328]
[1777990929435,37.13,81033.78,53.3,-0.41228,0.00015,27.30328]
[1777990929522,37.13,81033.78,53.3,-0.41228,0.00015,27.30328]
[1777990929547,37.13,81033.78,53.3,-0.41228,0.00015,27.30328]
[1777990929602,37.14,81036.88,53.3,-0.41182,0.00015,27.29714]
[1777990930631,37.14,81036.88,53.3,-0.41182,0.00015,27.29714]
[1777990930358,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990930933,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931026,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931176,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931228,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931249,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931349,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931471,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931601,37.13,81044.77,53.3,-0.41064,0.00015,27.28125]
[1777990931551,37.14,81050.03,53.3,-0.40986,0.00015,27.27053]
[1777990931823,37.14,81050.03,53.3,-0.40986,0.00015,27.27053]
[1777990931924,37.14,81050.03,53.3,-0.40986,0.00015,27.27053]
[1777990932393,37.14,81050.03,53.3,-0.40986,0.00015,27.27053]
[1777990932435,37.14,81050.03,53.3,-0.40986,0.00015,27.27053]
[1777990932482,37.14,81050.03,53.3,-0.40986,0.00015,27.27053]
[1777990932516,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990932734,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990932756,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990932906,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990933072,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990933360,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990933520,37.14,81060.84,53.3,-0.40824,0.00015,27.24816]
[1777990933557,37.14,81081.32,53.3,-0.40519,0.00015,27.20453]
[1777990933688,37.14,81081.32,53.3,-0.40519,0.00015,27.20453]
[1777990934526,37.14,81081.32,53.3,-0.40519,0.00015,27.20453]
[1777990934576,37.14,81089.12,53.3,-0.40403,0.00015,27.1875]
[1777990934787,37.14,81089.12,53.3,-0.40403,0.00015,27.1875]
[1777990936945,37.14,81090.56,53.3,-0.40382,0.00015,27.18434]
[1777990937011,37.14,81090.56,53.3,-0.40382,0.00015,27.18434]
[1777990938380,37.14,81088.51,53.3,-0.40413,0.00015,27.18886]
[1777990938398,37.14,81080.02,53.3,-0.40539,0.00015,27.20738]
[1777990939591,37.14,81080.02,53.3,-0.40539,0.00015,27.20738]
[1777990942965,37.14,81075.94,53.3,-0.406,0.00015,27.21617]
[1777990943290,37.14,81075.94,53.3,-0.406,0.00015,27.21617]
[1777990943529,37.14,81075.94,53.3,-0.406,0.00015,27.21617]
[1777990944596,37.14,81077.03,53.3,-0.40583,0.00015,27.2138]
[1777990944735,37.14,81080.12,53.3,-0.40537,0.00015,27.20713]
[1777990944754,37.14,81080.12,53.3,-0.40537,0.00015,27.20713]
[1777990945200,37.14,81080.12,53.3,-0.40537,0.00015,27.20713]
[1777990945607,37.14,81080.12,53.3,-0.40537,0.00015,27.20713]
[1777990946373,37.13,81083.42,53.3,-0.40488,0.00015,27.19996]
[1777990946422,37.13,81095.03,53.3,-0.40316,0.00015,27.17442]
[1777990946959,37.13,81095.03,53.3,-0.40316,0.00015,27.17442]
[1777990948350,37.13,81100.05,53.3,-0.40241,0.00015,27.16324]
[1777990953317,37.14,81100.92,53.3,-0.40228,0.00015,27.15774]
[1777990954595,37.14,81101.35,53.3,-0.40221,0.00015,27.15682]
[1777990956093,37.14,81101.33,53.3,-0.40222,0.00015,27.15688]
[1777990958117,37.14,81094.87,53.3,-0.40318,0.00015,27.17134]
[1777990958308,37.14,81094.87,53.3,-0.40318,0.00015,27.17134]
[1777990958418,37.14,81094.87,53.3,-0.40318,0.00015,27.17134]
[1777990958652,37.14,81094.87,53.3,-0.40318,0.00015,27.17134]
[1777990958718,37.14,81095.47,53.3,-0.40309,0.00015,27.17005]
[1777990958881,37.14,81095.47,53.3,-0.40309,0.00015,27.17005]
[1777990958894,37.14,81095.47,53.3,-0.40309,0.00015,27.17005]
[1777990958944,37.14,81095.47,53.3,-0.40309,0.00015,27.17005]
[1777990959227,37.14,81095.47,53.3,-0.40309,0.00015,27.17005]
[1777990959556,37.14,81110.24,53.3,-0.4009,0.00015,27.13683]
[1777990959934,37.14,81118.93,53.3,-0.39961,0.00015,27.11689]
[1777990961247,37.14,81118.93,53.3,-0.39961,0.00015,27.11689]
[1777990961645,37.14,81118.93,53.3,-0.39961,0.00015,27.11689]
[1777990961255,37.14,81119.95,53.3,-0.39947,0.00015,27.11461]
[1777990962326,37.14,81119.95,53.3,-0.39947,0.00015,27.11461]
[1777990963369,37.14,81117.64,53.3,-0.39981,0.00015,27.11999]
[1777990968103,37.15,81119.26,53.3,-0.39958,0.00015,27.11646]
[1777990970751,37.15,81119.04,53.3,-0.39962,0.00015,27.1171]
[1777990971332,37.15,81119.04,53.3,-0.39962,0.00015,27.1171]
[1777990971569,37.15,81119.04,53.3,-0.39962,0.00015,27.1171]
[1777990972675,37.15,81119.93,53.3,-0.3995,0.00015,27.11508]
[1777990972719,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990972929,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990973306,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990973318,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990973356,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990973404,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990973519,37.15,81120.63,53.3,-0.39939,0.00015,27.11351]
[1777990973550,37.16,81123.38,53.3,-0.39899,0.00015,27.10717]
[1777990973878,37.16,81123.38,53.3,-0.39899,0.00015,27.10717]
[1777990974054,37.16,81123.38,53.3,-0.39899,0.00015,27.10717]
[1777990974070,37.16,81123.38,53.3,-0.39899,0.00015,27.10717]
[1777990974265,37.16,81123.38,53.3,-0.39899,0.00015,27.10717]
[1777990974517,37.15,81138.93,53.3,-0.39669,0.00015,27.07054]
[1777990974709,37.15,81138.93,53.3,-0.39669,0.00015,27.07054]
[1777990975154,37.15,81138.93,53.3,-0.39669,0.00015,27.07054]
[1777990975281,37.15,81138.93,53.3,-0.39669,0.00015,27.07054]
[1777990975687,37.15,81138.93,53.3,-0.39669,0.00015,27.07054]
[1777990975635,37.16,81169.93,53.3,-0.39212,0.00015,26.99485]
[1777990976048,37.16,81169.93,53.3,-0.39212,0.00015,26.99485]
[1777990976249,37.16,81169.93,53.3,-0.39212,0.00015,26.99485]
[1777990976292,37.16,81169.93,53.3,-0.39212,0.00015,26.99485]
[1777990976393,37.16,81169.93,53.3,-0.39212,0.00015,26.99485]
[1777990976589,37.16,81170.17,53.3,-0.39208,0.00015,26.9943]
[1777990976834,37.16,81170.17,53.3,-0.39208,0.00015,26.9943]
[1777990977274,37.16,81170.17,53.3,-0.39208,0.00015,26.9943]
[1777990977388,37.16,81170.17,53.3,-0.39208,0.00015,26.9943]
[1777990977661,37.16,81153.5,53.3,-0.39454,0.00015,27.03551]
[1777990978902,37.16,81151.07,53.3,-0.3949,0.00015,27.04147]
[1777990980159,37.16,81151.25,53.3,-0.39488,0.00015,27.04106]
[1777990982095,37.16,81155.71,53.3,-0.39422,0.00015,27.03023]
[1777990982314,37.16,81155.71,53.3,-0.39422,0.00015,27.03023]
[1777990982454,37.16,81155.71,53.3,-0.39422,0.00015,27.03023]
[1777990982615,37.16,81155.71,53.3,-0.39422,0.00015,27.03023]
[1777990983773,37.16,81165.33,53.3,-0.39281,0.00015,27.00659]
[1777990984042,37.16,81165.33,53.3,-0.39281,0.00015,27.00659]
[1777990984109,37.16,81165.33,53.3,-0.39281,0.00015,27.00659]
[1777990984264,37.16,81165.33,53.3,-0.39281,0.00015,27.00659]
[1777990984326,37.16,81165.33,53.3,-0.39281,0.00015,27.00659]
[1777990984332,37.16,81165.33,53.3,-0.39281,0.00015,27.00659]
[1777990984653,37.16,81173.12,53.3,-0.39166,0.00015,26.98719]
[1777990985677,37.16,81179.82,53.3,-0.39068,0.00015,26.97034]
[1777990986813,37.16,81178.31,53.3,-0.39091,0.00015,26.97422]
[1777990986851,37.16,81178.31,53.3,-0.39091,0.00015,26.97422]
[1777990987161,37.16,81178.31,53.3,-0.39091,0.00015,26.97422]
[1777990987279,37.16,81178.31,53.3,-0.39091,0.00015,26.97422]
[1777990987529,37.16,81178.31,53.3,-0.39091,0.00015,26.97422]
[1777990987606,37.17,81168.22,53.3,-0.39239,0.00015,26.99961]
[1777990987740,37.17,81168.22,53.3,-0.39239,0.00015,26.99961]
[1777990987905,37.17,81168.22,53.3,-0.39239,0.00015,26.99961]
[1777990987955,37.17,81168.22,53.3,-0.39239,0.00015,26.99961]
[1777990988167,37.17,81168.22,53.3,-0.39239,0.00015,26.99961]
[1777990988427,37.17,81168.22,53.3,-0.39239,0.00015,26.99961]
[1777990988509,37.17,81161.5,53.3,-0.39339,0.00015,27.01633]
[1777990990266,37.17,81155.75,53.3,-0.39424,0.00015,27.03049]
[1777990990825,37.17,81153.51,53.3,-0.39457,0.00015,27.036]
[1777990990950,37.17,81153.51,53.3,-0.39457,0.00015,27.036]
[1777990991470,37.17,81153.51,53.3,-0.39457,0.00015,27.036]
[1777990991572,37.17,81160.54,53.3,-0.39353,0.00015,27.01881]
[1777990992391,37.17,81160.54,53.3,-0.39353,0.00015,27.01881]
[1777990992812,37.17,81163.36,53.3,-0.39312,0.00015,27.01187]
[1777990993054,37.17,81163.36,53.3,-0.39312,0.00015,27.01187]
[1777990994001,37.17,81169.1,53.3,-0.39228,0.00015,26.99766]
[1777990994205,37.17,81169.1,53.3,-0.39228,0.00015,26.99766]
[1777990994404,37.17,81169.1,53.3,-0.39228,0.00015,26.99766]
[1777990994414,37.17,81169.1,53.3,-0.39228,0.00015,26.99766]
[1777990994429,37.17,81169.1,53.3,-0.39228,0.00015,26.99766]
[1777990994468,37.17,81176.96,53.3,-0.39112,0.00015,26.97798]
[1777990996204,37.17,81185.8,53.3,-0.38983,0.00015,26.95565]
[1777990999017,37.18,81184.82,53.3,-0.38998,0.00015,26.9583]
[1777991002131,37.18,81182.88,53.3,-0.39028,0.00015,26.96346]
[1777991002163,37.18,81182.88,53.3,-0.39028,0.00015,26.96346]
[1777991002168,37.18,81182.88,53.3,-0.39028,0.00015,26.96346]
[1777991002244,37.18,81182.88,53.3,-0.39028,0.00015,26.96346]
[1777991003431,37.18,81179.72,53.3,-0.39075,0.00015,26.97155]
[1777991003551,37.18,81179.72,53.3,-0.39075,0.00015,26.97155]
[1777991003634,37.18,81170.66,53.3,-0.39208,0.00015,26.9944]
[1777991005338,37.19,81170.11,53.3,-0.39217,0.00015,26.99584]
[1777991005438,37.19,81170.11,53.3,-0.39217,0.00015,26.99584]
[1777991005516,37.19,81170.11,53.3,-0.39217,0.00015,26.99584]
[1777991005533,37.19,81170.11,53.3,-0.39217,0.00015,26.99584]
[1777991005558,37.19,81170.11,53.3,-0.39217,0.00015,26.99584]
[1777991005601,37.19,81170.11,53.3,-0.39217,0.00015,26.99584]
[1777991005849,37.19,81170.61,53.3,-0.39209,0.00015,26.99464]
[1777991005863,37.19,81170.61,53.3,-0.39209,0.00015,26.99464]
[1777991006275,37.19,81184.81,53.3,-0.39001,0.00015,26.95881]
[1777991008800,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009072,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009165,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009254,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009421,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009589,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009708,37.19,81189.72,53.3,-0.38929,0.00015,26.94628]
[1777991009618,37.19,81195.1,53.3,-0.3885,0.00015,26.93245]
[1777991010249,37.19,81195.1,53.3,-0.3885,0.00015,26.93245]
[1777991010623,37.19,81195.1,53.3,-0.3885,0.00015,26.93245]
[1777991010517,37.19,81206.56,53.3,-0.38682,0.00015,26.90257]
[1777991010860,37.19,81206.56,53.3,-0.38682,0.00015,26.90257]
[1777991012309,37.19,81212.35,53.3,-0.38596,0.00015,26.88365]
[1777991012955,37.19,81213.48,53.3,-0.3858,0.00015,26.88069]
[1777991014012,37.19,81214.0,53.3,-0.38573,0.00015,26.87935]
[1777991014028,37.19,81214.0,53.3,-0.38573,0.00015,26.87935]
[1777991014242,37.19,81214.0,53.3,-0.38573,0.00015,26.87935]
[1777991014471,37.19,81214.0,53.3,-0.38573,0.00015,26.87935]
[1777991014535,37.19,81214.0,53.3,-0.38573,0.00015,26.87935]
[1777991014627,37.19,81206.15,53.3,-0.38688,0.00015,26.90013]
[1777991014780,37.19,81206.15,53.3,-0.38688,0.00015,26.90013]
[1777991014796,37.19,81206.15,55.3,-0.38688,0.00015,26.90013]
[1777991014860,37.19,81206.15,55.3,-0.38688,0.00015,26.90013]
[1777991014973,37.19,81206.15,55.3,-0.38688,0.00015,26.90013]
[1777991015036,37.19,81206.15,55.3,-0.38688,0.00015,26.90013]
[1777991015709,37.19,81206.15,55.3,-0.38688,0.00015,26.90013]
[1777991015667,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991015738,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991015791,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991015821,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991015842,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991015880,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016034,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016091,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016194,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016433,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016645,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016650,37.19,81191.76,55.3,-0.38899,0.00015,26.93761]
[1777991016534,37.19,81173.54,55.3,-0.39167,0.00015,26.98398]
[1777991016909,37.19,81173.54,55.3,-0.39167,0.00015,26.98398]
[1777991017072,37.19,81173.54,55.3,-0.39167,0.00015,26.98398]
[1777991017397,37.19,81173.54,55.3,-0.39167,0.00015,26.98398]
[1777991017407,37.19,81173.54,55.3,-0.39167,0.00015,26.98398]
[1777991018100,37.19,81177.06,55.3,-0.39116,0.00015,26.97521]
[1777991018359,37.2,81178.23,55.3,-0.39099,0.00015,26.97231]
[1777991018814,37.2,81178.23,55.3,-0.39099,0.00015,26.97231]
[1777991019366,37.2,81178.04,55.3,-0.39102,0.00015,26.97285]
[1777991020478,37.2,81178.04,55.3,-0.39102,0.00015,26.97285]
[1777991020545,37.2,81178.04,55.3,-0.39102,0.00015,26.97285]
[1777991020561,37.2,81178.04,55.3,-0.39102,0.00015,26.97285]
[1777991020662,37.2,81179.4,55.3,-0.39082,0.00015,26.96948]
[1777991021384,37.2,81179.4,55.3,-0.39082,0.00015,26.96948]
[1777991021750,37.2,81184.64,55.3,-0.39005,0.00015,26.95617]
[1777991021838,37.2,81184.64,55.3,-0.39005,0.00015,26.95617]
[1777991022650,37.2,81184.64,55.3,-0.39005,0.00015,26.95617]
[1777991023131,37.2,81189.75,55.3,-0.3893,0.00015,26.94309]
[1777991023394,37.2,81197.46,55.3,-0.38817,0.00015,26.92319]
[1777991023815,37.2,81197.46,55.3,-0.38817,0.00015,26.92319]
[1777991024593,37.2,81197.46,55.3,-0.38817,0.00015,26.92319]
[1777991026589,37.2,81200.91,55.3,-0.38766,0.00015,26.91424]
[1777991026650,37.2,81200.91,55.3,-0.38766,0.00015,26.91424]
[1777991026725,37.2,81200.91,55.3,-0.38766,0.00015,26.91424]
[1777991026914,37.2,81201.88,55.3,-0.38752,0.00015,26.91172]
[1777991027293,37.2,81201.88,55.3,-0.38752,0.00015,26.91172]
[1777991027408,37.2,81201.88,55.3,-0.38752,0.00015,26.91172]
[1777991027749,37.2,81200.82,55.3,-0.38768,0.00015,26.91451]
[1777991027771,37.2,81200.82,55.3,-0.38768,0.00015,26.91451]
[1777991027776,37.2,81200.82,55.3,-0.38768,0.00015,26.91451]
[1777991027833,37.2,81200.82,55.3,-0.38768,0.00015,26.91451]
[1777991028707,37.2,81200.82,55.3,-0.38768,0.00015,26.91451]
[1777991029115,37.2,81199.93,55.3,-0.38781,0.00015,26.91685]
[1777991029182,37.2,81199.93,55.3,-0.38781,0.00015,26.91685]
[1777991030120,37.2,81199.95,55.3,-0.38781,0.00015,26.91682]
[1777991030192,37.2,81199.95,55.3,-0.38781,0.00015,26.91682]
[1777991030543,37.2,81199.95,55.3,-0.38781,0.00015,26.91682]
[1777991030671,37.2,81199.95,55.3,-0.38781,0.00015,26.91682]
[1777991030644,37.2,81197.79,55.3,-0.38813,0.00015,26.92246]
[1777991031450,37.2,81189.21,55.3,-0.38939,0.00015,26.94461]
[1777991032002,37.2,81189.21,55.3,-0.38939,0.00015,26.94461]
[1777991032164,37.2,81189.21,55.3,-0.38939,0.00015,26.94461]
[1777991032456,37.2,81178.97,55.3,-0.39089,0.00015,26.97069]
[1777991033219,37.2,81178.97,55.3,-0.39089,0.00015,26.97069]
[1777991033294,37.2,81178.97,55.3,-0.39089,0.00015,26.97069]
[1777991034856,37.2,81177.43,55.3,-0.39112,0.00015,26.97457]
[1777991040514,37.2,81176.0,55.3,-0.39132,0.00015,26.97808]
[1777991041011,37.2,81176.0,55.3,-0.39132,0.00015,26.97808]
[1777991043497,37.2,81175.27,55.3,-0.39143,0.00015,26.97988]
[1777991044542,37.2,81183.4,55.3,-0.39023,0.00015,26.95929]
[1777991049578,37.2,81179.75,55.3,-0.39076,0.00015,26.9685]
[1777991051167,37.2,81179.89,55.3,-0.39074,0.00015,26.96814]
[1777991054121,37.2,81179.31,55.3,-0.39083,0.00015,26.96957]
[1777991054237,37.2,81179.31,55.3,-0.39083,0.00015,26.96957]
[1777991054613,37.2,81187.46,55.3,-0.38963,0.00015,26.94883]
[1777991056918,37.19,81186.21,55.3,-0.38981,0.00015,26.95196]
[1777991057634,37.19,81178.92,55.3,-0.39088,0.00015,26.97045]
[1777991061671,37.19,81179.79,55.3,-0.39075,0.00015,26.96822]
[1777991061691,37.19,81183.56,55.3,-0.3902,0.00015,26.95864]
[1777991062912,37.19,81189.94,55.3,-0.38926,0.00015,26.94227]
[1777991062931,37.19,81189.94,55.3,-0.38926,0.00015,26.94227]
[1777991063044,37.19,81189.94,55.3,-0.38926,0.00015,26.94227]
[1777991063051,37.19,81189.94,55.3,-0.38926,0.00015,26.94227]
[1777991063144,37.19,81189.94,55.3,-0.38926,0.00015,26.94227]
[1777991063675,37.18,81198.21,55.3,-0.388,0.00015,26.92009]
[1777991068081,37.17,81195.13,55.3,-0.38844,0.00015,26.92784]
[1777991068327,37.17,81195.13,55.3,-0.38844,0.00015,26.92784]
[1777991068399,37.17,81195.13,55.3,-0.38844,0.00015,26.92784]
[1777991068755,37.17,81195.13,55.3,-0.38844,0.00015,26.92784]
[1777991068828,37.17,81200.64,55.3,-0.38763,0.00015,26.91345]
[1777991069164,37.17,81200.64,55.3,-0.38763,0.00015,26.91345]
[1777991069326,37.17,81200.64,55.3,-0.38763,0.00015,26.91345]
[1777991069471,37.17,81200.64,55.3,-0.38763,0.00015,26.91345]
[1777991069722,37.16,81215.72,55.3,-0.38539,0.00015,26.87301]
[1777991072746,37.13,81207.88,55.3,-0.38645,0.00015,26.88873]
[1777991073373,37.13,81207.88,55.3,-0.38645,0.00015,26.88873]
[1777991073557,37.13,81207.88,55.3,-0.38645,0.00015,26.88873]
[1777991073763,37.13,81207.88,55.3,-0.38645,0.00015,26.88873]
[1777991074572,37.11,81207.3,55.3,-0.38648,0.00015,26.88912]
[1777991079795,37.06,81205.75,55.3,-0.38657,0.00015,26.8903]
[1777991082394,37.05,81205.93,55.3,-0.38652,0.00015,26.88948]
[1777991084217,37.04,81203.77,55.3,-0.38681,0.00015,26.89453]
[1777991084229,37.04,81203.77,55.3,-0.38681,0.00015,26.89453]
[1777991084291,37.04,81203.77,55.3,-0.38681,0.00015,26.89453]
[1777991084359,37.04,81203.77,55.3,-0.38681,0.00015,26.89453]
[1777991084423,37.04,81203.77,55.3,-0.38681,0.00015,26.89453]
[1777991085431,37.04,81200.72,55.3,-0.38725,0.00015,26.9025]
[1777991085532,37.03,81193.13,55.3,-0.38835,0.00015,26.92201]
[1777991087223,37.03,81186.61,55.3,-0.38931,0.00015,26.93891]
[1777991087243,37.03,81186.61,55.3,-0.38931,0.00015,26.93891]
[1777991087338,37.03,81186.61,55.3,-0.38931,0.00015,26.93891]
[1777991089373,37.01,81193.73,55.3,-0.38822,0.00015,26.91957]
[1777991089472,37.01,81193.73,55.3,-0.38822,0.00015,26.91957]
[1777991090776,36.99,81195.77,55.3,-0.38786,0.00015,26.91311]
[1777991095915,36.97,81199.14,55.3,-0.38732,0.00015,26.90324]
[1777991096847,36.97,81199.14,55.3,-0.38732,0.00015,26.90324]
[1777991101876,36.97,81197.43,55.3,-0.38756,0.00015,26.90753]
[1777991101974,36.97,81197.43,55.3,-0.38756,0.00015,26.90753]
[1777991102256,36.97,81197.43,55.3,-0.38756,0.00015,26.90753]
[1777991102612,36.97,81197.43,55.3,-0.38756,0.00015,26.90753]
[1777991102712,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991102989,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103074,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103507,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103524,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103528,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103557,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103685,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103769,36.96,81206.49,55.3,-0.38622,0.00015,26.88345]
[1777991103737,36.96,81218.3,55.3,-0.38447,0.00015,26.85163]
[1777991103960,36.96,81218.3,55.3,-0.38447,0.00015,26.85163]
[1777991104026,36.96,81218.3,55.3,-0.38447,0.00015,26.85163]
[1777991104278,36.96,81218.3,55.3,-0.38447,0.00015,26.85163]
[1777991104313,36.96,81218.3,55.3,-0.38447,0.00015,26.85163]
[1777991104496,36.96,81218.3,55.3,-0.38447,0.00015,26.85163]
[1777991104582,36.96,81233.97,55.3,-0.38217,0.00015,26.80868]
[1777991104925,36.96,81233.97,55.3,-0.38217,0.00015,26.80868]
[1777991105147,36.96,81233.97,55.3,-0.38217,0.00015,26.80868]
[1777991105230,36.96,81233.97,55.3,-0.38217,0.00015,26.80868]
[1777991105262,36.96,81233.97,55.3,-0.38217,0.00015,26.80868]
[1777991105278,36.96,81233.97,55.3,-0.38217,0.00015,26.80868]
[1777991106450,36.96,81236.32,55.3,-0.38182,0.00015,26.80208]
[1777991106540,36.96,81223.4,55.3,-0.38371,0.00015,26.83753]
[1777991107938,36.96,81228.27,55.3,-0.383,0.00015,26.82422]
[1777991108475,36.96,81228.27,55.3,-0.383,0.00015,26.82422]
[1777991108562,36.96,81235.98,55.3,-0.38186,0.00015,26.80281]
[1777991109464,36.96,81235.98,55.3,-0.38186,0.00015,26.80281]
[1777991109540,36.96,81235.98,55.3,-0.38186,0.00015,26.80281]
[1777991109838,36.95,81236.99,55.3,-0.3817,0.00015,26.79994]
[1777991110251,36.95,81236.99,55.3,-0.3817,0.00015,26.79994]
[1777991110271,36.95,81236.99,55.3,-0.3817,0.00015,26.79994]
[1777991110363,36.95,81236.99,55.3,-0.3817,0.00015,26.79994]
[1777991110579,36.95,81236.99,55.3,-0.3817,0.00015,26.79994]
[1777991111215,36.95,81242.18,55.3,-0.38094,0.00015,26.78542]
[1777991111376,36.95,81242.18,55.3,-0.38094,0.00015,26.78542]
[1777991111455,36.95,81242.18,55.3,-0.38094,0.00015,26.78542]
[1777991111650,36.95,81242.18,55.3,-0.38094,0.00015,26.78542]
[1777991111800,36.95,81242.18,55.3,-0.38094,0.00015,26.78542]
[1777991111782,36.94,81250.34,55.3,-0.37972,0.00015,26.76194]
[1777991112042,36.94,81250.34,55.3,-0.37972,0.00015,26.76194]
[1777991112127,36.94,81250.34,55.3,-0.37972,0.00015,26.76194]
[1777991112172,36.94,81250.34,55.3,-0.37972,0.00015,26.76194]
[1777991112667,36.94,81250.34,55.3,-0.37972,0.00015,26.76194]
[1777991112745,36.94,81259.0,55.3,-0.37845,0.00015,26.7373]
[1777991113597,36.94,81259.0,55.3,-0.37845,0.00015,26.7373]
[1777991113628,36.94,81259.0,55.3,-0.37845,0.00015,26.7373]
[1777991113856,36.94,81262.24,55.3,-0.37797,0.00015,26.72798]
[1777991114441,36.94,81262.24,55.3,-0.37797,0.00015,26.72798]
[1777991114849,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991114917,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991114968,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991115307,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991115632,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991115645,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991115668,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991115679,36.94,81266.01,55.3,-0.37742,0.00015,26.71712]
[1777991115769,36.94,81273.16,55.3,-0.37637,0.00015,26.69639]
[1777991116673,36.94,81287.04,55.3,-0.37434,0.00015,26.65564]
[1777991117687,36.94,81287.04,55.3,-0.37434,0.00015,26.65564]
[1777991118564,36.94,81291.51,55.3,-0.37369,0.00015,26.64234]
[1777991118573,36.94,81291.51,55.3,-0.37369,0.00015,26.64234]
[1777991119086,36.94,81282.09,55.3,-0.37507,0.00015,26.6702]
[1777991119950,36.94,81282.09,55.3,-0.37507,0.00015,26.6702]
[1777991120296,36.94,81273.71,55.3,-0.37629,0.00015,26.69473]
[1777991122892,36.94,81277.58,55.3,-0.37572,0.00015,26.68339]
[1777991123783,36.94,81277.58,55.3,-0.37572,0.00015,26.68339]
[1777991123920,36.94,81278.04,55.3,-0.37565,0.00015,26.68201]
[1777991125386,36.94,81278.41,55.3,-0.3756,0.00015,26.6809]
[1777991126702,36.94,81278.41,55.3,-0.3756,0.00015,26.68088]
[1777991127151,36.94,81277.11,55.3,-0.37579,0.00015,26.68466]
[1777991127219,36.94,81277.11,55.3,-0.37579,0.00015,26.68466]
[1777991128152,36.94,81267.88,55.3,-0.37713,0.00015,26.71146]
[1777991128931,36.94,81267.88,55.3,-0.37713,0.00015,26.71146]
[1777991129463,36.94,81269.52,55.3,-0.37689,0.00015,26.70672]
[1777991131315,36.94,81268.27,55.3,-0.37708,0.00015,26.71034]
[1777991133667,36.94,81266.91,55.3,-0.37726,0.00015,26.71055]
[1777991137696,36.94,81267.47,55.3,-0.37718,0.00015,26.7089]
[1777991137742,36.94,81267.47,55.3,-0.37718,0.00015,26.7089]
[1777991138223,36.94,81259.4,55.3,-0.37836,0.00015,26.73208]
[1777991141209,36.94,81256.01,55.3,-0.37885,0.00015,26.74173]
[1777991141740,36.94,81256.01,55.3,-0.37885,0.00015,26.74173]
[1777991147177,36.93,81248.66,55.3,-0.37992,0.00015,26.76235]
[1777991147533,36.93,81248.66,55.3,-0.37992,0.00015,26.76235]
[1777991148292,36.93,81238.84,55.3,-0.38136,0.00015,26.78981]
[1777991149396,36.93,81238.84,55.3,-0.38136,0.00015,26.78981]
[1777991150415,36.93,81236.33,55.3,-0.38172,0.00015,26.79675]
[1777991150540,36.93,81236.33,55.3,-0.38172,0.00015,26.79675]
[1777991150618,36.93,81236.33,55.3,-0.38172,0.00015,26.79675]
[1777991150845,36.93,81236.33,55.3,-0.38172,0.00015,26.79675]
[1777991151266,36.93,81231.25,55.3,-0.38247,0.00015,26.81075]
[1777991151294,36.93,81231.25,55.3,-0.38247,0.00015,26.81075]
[1777991154069,36.93,81235.25,55.3,-0.38187,0.00015,26.79948]
[1777991154974,36.93,81234.53,55.3,-0.38197,0.00015,26.80141]
[1777991154988,36.93,81234.53,55.3,-0.38197,0.00015,26.80141]
[1777991155036,36.93,81234.53,55.3,-0.38197,0.00015,26.80141]
[1777991156933,36.92,81240.95,55.3,-0.38102,0.00015,26.78341]
[1777991162870,36.92,81239.1,55.3,-0.38128,0.00015,26.78832]
[1777991163552,36.92,81239.79,55.3,-0.38118,0.00015,26.78634]
[1777991165416,36.92,81250.59,55.3,-0.37959,0.00015,26.75581]
[1777991166789,36.92,81250.59,55.3,-0.37959,0.00015,26.75581]
[1777991167403,36.91,81250.67,55.3,-0.37957,0.00015,26.75554]
[1777991167681,36.91,81250.67,55.3,-0.37957,0.00015,26.75554]
[1777991169470,36.91,81252.51,55.3,-0.3793,0.00015,26.75026]
[1777991175517,36.91,81252.41,55.3,-0.37931,0.00015,26.75034]
[1777991175821,36.91,81252.41,55.3,-0.37931,0.00015,26.75034]
[1777991181528,36.91,81254.44,55.3,-0.379,0.00015,26.74436]
[1777991182839,36.91,81254.44,55.3,-0.379,0.00015,26.74436]
[1777991183445,36.91,81254.16,55.3,-0.37904,0.00015,26.74513]
[1777991183488,36.91,81254.16,55.3,-0.37904,0.00015,26.74513]
[1777991184549,36.91,81265.54,55.3,-0.37737,0.00015,26.71245]
[1777991187308,36.91,81270.05,55.3,-0.37671,0.00015,26.69936]
[1777991187559,36.91,81270.05,55.3,-0.37671,0.00015,26.69936]
[1777991188375,36.91,81274.87,55.3,-0.376,0.00015,26.68532]
[1777991188637,36.91,81283.89,55.3,-0.37468,0.00015,26.65883]
[1777991189462,36.91,81283.89,55.3,-0.37468,0.00015,26.65883]
[1777991189585,36.91,81288.45,55.3,-0.37402,0.00015,26.64535]
[1777991190783,36.91,81288.45,55.3,-0.37402,0.00015,26.64535]
[1777991190840,36.91,81290.15,55.3,-0.37377,0.00015,26.64027]
[1777991194018,36.91,81291.53,55.3,-0.37356,0.00015,26.63257]
[1777991194230,36.91,81291.53,55.3,-0.37356,0.00015,26.63257]
[1777991196808,36.91,81289.65,55.3,-0.37384,0.00015,26.63825]
[1777991197481,36.91,81290.72,55.3,-0.37368,0.00015,26.63511]
[1777991197641,36.91,81288.31,55.3,-0.37404,0.00015,26.64231]
[1777991200835,36.91,81289.05,55.3,-0.37393,0.00015,26.64008]
[1777991200900,36.91,81288.28,55.3,-0.37404,0.00015,26.64235]
[1777991201367,36.91,81288.28,55.3,-0.37404,0.00015,26.64235]
[1777991201669,36.91,81284.85,55.3,-0.37454,0.00015,26.65255]
[1777991206704,36.91,81281.95,55.3,-0.37496,0.00015,26.66103]
[1777991207376,36.91,81281.95,55.3,-0.37496,0.00015,26.66103]
[1777991207542,36.91,81281.95,55.3,-0.37496,0.00015,26.66103]
[1777991208768,36.91,81275.46,55.3,-0.37591,0.00015,26.68006]
[1777991214761,36.91,81275.68,55.3,-0.37587,0.00015,26.67937]
[1777991215837,36.91,81275.68,55.3,-0.37587,0.00015,26.67937]
[1777991218303,36.91,81283.56,55.3,-0.37472,0.00015,26.65621]
[1777991222196,36.91,81290.88,55.3,-0.37366,0.00015,26.63455]
[1777991222476,36.91,81290.88,55.3,-0.37366,0.00015,26.63455]
[1777991222754,36.91,81290.88,55.3,-0.37366,0.00015,26.63455]
[1777991223070,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223206,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223239,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223298,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223369,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223859,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223895,36.91,81297.74,55.3,-0.37266,0.00015,26.61406]
[1777991223861,36.91,81318.56,55.3,-0.36962,0.00015,26.55069]
[1777991224622,36.91,81318.56,55.3,-0.36962,0.00015,26.55069]
[1777991224838,36.91,81318.56,55.3,-0.36962,0.00015,26.55069]
[1777991224939,36.91,81321.53,55.3,-0.36919,0.00015,26.54152]
[1777991225928,36.91,81321.53,55.3,-0.36919,0.00015,26.54152]
[1777991225931,36.91,81321.53,55.3,-0.36919,0.00015,26.54152]
[1777991225974,36.91,81320.17,55.3,-0.36939,0.00015,26.54571]
[1777991226063,36.91,81320.17,55.3,-0.36939,0.00015,26.54571]
[1777991226160,36.91,81320.17,55.3,-0.36939,0.00015,26.54571]
[1777991226357,36.91,81320.17,55.3,-0.36939,0.00015,26.54571]
[1777991227066,36.91,81319.88,55.3,-0.36942,0.00015,26.54649]
[1777991227074,36.91,81319.88,55.3,-0.36942,0.00015,26.54649]
[1777991227147,36.91,81319.88,55.3,-0.36942,0.00015,26.54649]
[1777991227683,36.91,81319.88,55.3,-0.36942,0.00015,26.54649]
[1777991228965,36.91,81318.75,55.3,-0.36959,0.00015,26.54996]
[1777991229061,36.91,81318.75,55.3,-0.36959,0.00015,26.54996]
[1777991229235,36.91,81318.75,55.3,-0.36959,0.00015,26.54996]
[1777991229838,36.91,81318.75,55.3,-0.36959,0.00015,26.54996]
[1777991230505,36.91,81315.7,55.3,-0.37003,0.00015,26.55933]
[1777991230677,36.91,81315.7,55.3,-0.37003,0.00015,26.55933]
[1777991231123,36.9,81317.06,55.3,-0.36983,0.00015,26.55515]
[1777991231142,36.9,81317.06,55.3,-0.36983,0.00015,26.55515]
[1777991231457,36.9,81317.06,55.3,-0.36983,0.00015,26.55515]
[1777991231462,36.9,81317.06,55.3,-0.36983,0.00015,26.55515]
[1777991231880,36.9,81309.52,55.3,-0.37093,0.00015,26.5782]
[1777991232727,36.9,81309.52,55.3,-0.37093,0.00015,26.5782]
[1777991233719,36.9,81306.93,55.3,-0.37131,0.00015,26.58606]
[1777991233725,36.9,81306.93,55.3,-0.37131,0.00015,26.58606]
[1777991234160,36.9,81302.68,55.3,-0.37192,0.00015,26.59891]
[1777991236191,36.9,81305.24,55.3,-0.37155,0.00015,26.59109]
[1777991238248,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238475,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238490,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238557,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238559,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238790,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238794,36.9,81306.06,55.3,-0.37143,0.00015,26.58854]
[1777991238929,36.9,81313.71,55.3,-0.37031,0.00015,26.56519]
[1777991239047,36.9,81313.71,55.3,-0.37031,0.00015,26.56519]
[1777991243290,36.9,81319.82,55.3,-0.36942,0.00015,26.54636]
[1777991243827,36.9,81319.82,55.3,-0.36942,0.00015,26.54636]
[1777991244290,36.9,81319.12,55.3,-0.36952,0.00015,26.54851]
[1777991244308,36.9,81319.12,55.3,-0.36952,0.00015,26.54851]
[1777991244469,36.9,81319.12,55.3,-0.36952,0.00015,26.54851]
[1777991244513,36.9,81319.12,55.3,-0.36952,0.00015,26.54851]
[1777991244523,36.9,81319.12,55.3,-0.36952,0.00015,26.54851]
[1777991244526,36.9,81319.12,55.3,-0.36952,0.00015,26.54851]
[1777991244974,36.9,81309.5,55.3,-0.37092,0.00015,26.57797]
[1777991249396,36.9,81311.84,55.3,-0.37058,0.00015,26.57079]
[1777991250252,36.9,81313.53,55.3,-0.37033,0.00015,26.56558]
[1777991250312,36.9,81313.53,55.3,-0.37033,0.00015,26.56558]
[1777991250319,36.9,81313.53,55.3,-0.37033,0.00015,26.56558]
[1777991253374,36.9,81318.57,55.3,-0.36958,0.00015,26.54636]
[1777991253426,36.9,81318.57,55.3,-0.36958,0.00015,26.54636]
[1777991253434,36.9,81318.57,55.3,-0.36958,0.00015,26.54636]
[1777991253545,36.9,81318.57,55.3,-0.36958,0.00015,26.54636]
[1777991254854,36.9,81329.85,55.3,-0.36794,0.00015,26.51127]
[1777991255777,36.9,81329.85,55.3,-0.36794,0.00015,26.51127]
[1777991255806,36.9,81329.85,55.3,-0.36794,0.00015,26.51127]
[1777991255895,36.9,81336.41,55.3,-0.36698,0.00015,26.49062]
[1777991257313,36.9,81339.28,55.3,-0.36656,0.00015,26.48159]
[1777991257441,36.9,81339.28,55.3,-0.36656,0.00015,26.48159]
[1777991257472,36.9,81339.28,55.3,-0.36656,0.00015,26.48159]
[1777991258434,36.89,81343.95,55.3,-0.36588,0.00014,26.46664]
[1777991258544,36.89,81343.95,55.3,-0.36588,0.00014,26.46664]
[1777991258876,36.89,81343.95,55.3,-0.36588,0.00014,26.46664]
[1777991259634,36.89,81345.58,55.3,-0.36564,0.00014,26.4614]
[1777991259772,36.89,81355.7,55.3,-0.36417,0.00014,26.42902]
[1777991260077,36.89,81355.7,55.3,-0.36417,0.00014,26.42902]
[1777991260659,36.89,81355.7,55.3,-0.36417,0.00014,26.42902]
[1777991260670,36.89,81355.7,55.3,-0.36417,0.00014,26.42902]
[1777991260829,36.89,81355.7,55.3,-0.36417,0.00014,26.42902]
[1777991260911,36.89,81364.65,55.3,-0.36286,0.00014,26.39968]
[1777991261148,36.89,81364.65,55.3,-0.36286,0.00014,26.39968]
[1777991261609,36.89,81364.65,55.3,-0.36286,0.00014,26.39968]
[1777991261994,36.88,81367.01,55.3,-0.36251,0.00014,26.39177]
[1777991262602,36.88,81367.01,55.3,-0.36251,0.00014,26.39177]
[1777991263758,36.88,81367.69,55.3,-0.3624,0.00014,26.38931]
[1777991263814,36.88,81367.69,55.3,-0.3624,0.00014,26.38931]
[1777991266047,36.88,81372.69,55.3,-0.36167,0.00014,26.37279]
[1777991267039,36.88,81370.09,55.3,-0.36204,0.00014,26.38127]
[1777991269141,36.88,81361.11,55.3,-0.36334,0.00014,26.41036]
[1777991271833,36.88,81361.82,55.3,-0.36324,0.00014,26.40805]
[1777991272590,36.88,81365.15,55.3,-0.36275,0.00014,26.3972]
[1777991272601,36.88,81365.15,55.3,-0.36275,0.00014,26.3972]
[1777991272692,36.88,81365.15,55.3,-0.36275,0.00014,26.3972]
[1777991272822,36.88,81365.15,55.3,-0.36275,0.00014,26.3972]
[1777991272839,36.88,81365.15,55.3,-0.36275,0.00014,26.3972]
[1777991275485,36.87,81368.67,55.3,-0.36224,0.00014,26.3857]
[1777991275966,36.87,81368.67,55.3,-0.36224,0.00014,26.3857]
[1777991276345,36.87,81369.54,55.3,-0.36211,0.00014,26.38282]
[1777991276474,36.87,81369.54,55.3,-0.36211,0.00014,26.38282]
[1777991280376,36.87,81363.63,55.3,-0.36297,0.00014,26.40199]
[1777991282141,36.87,81362.89,55.3,-0.36307,0.00014,26.40433]
[1777991282397,36.87,81362.89,55.3,-0.36307,0.00014,26.40433]
[1777991282621,36.87,81362.89,55.3,-0.36307,0.00014,26.40433]
[1777991282658,36.87,81362.89,55.3,-0.36307,0.00014,26.40433]
[1777991283005,36.87,81362.89,55.3,-0.36307,0.00014,26.40433]
[1777991283671,36.87,81359.34,55.3,-0.36358,0.00014,26.41578]
[1777991283848,36.87,81359.34,55.3,-0.36358,0.00014,26.41578]
[1777991283899,36.87,81346.47,55.3,-0.36545,0.00014,26.45698]
[1777991284096,36.87,81346.47,55.3,-0.36545,0.00014,26.45698]
[1777991284250,36.87,81337.56,55.3,-0.36674,0.00015,26.4852]
[1777991285060,36.87,81337.56,55.3,-0.36674,0.00015,26.4852]
[1777991285747,36.87,81337.56,55.3,-0.36674,0.00015,26.4852]
[1777991285876,36.87,81337.56,55.3,-0.36674,0.00015,26.4852]
[1777991285932,36.87,81331.61,55.3,-0.3676,0.00015,26.50394]
[1777991286329,36.87,81331.61,55.3,-0.3676,0.00015,26.50394]
[1777991286348,36.87,81329.59,55.3,-0.3679,0.00015,26.51025]
[1777991287126,36.87,81329.59,55.3,-0.3679,0.00015,26.51025]
[1777991287304,36.87,81329.59,55.3,-0.3679,0.00015,26.51025]
[1777991291217,36.87,81329.07,55.3,-0.36797,0.00015,26.51183]
[1777991291287,36.87,81329.07,55.3,-0.36797,0.00015,26.51183]
[1777991291351,36.87,81329.07,55.3,-0.36797,0.00015,26.51183]
[1777991291360,36.87,81331.06,55.3,-0.36768,0.00015,26.50563]
[1777991292226,36.87,81331.06,55.3,-0.36768,0.00015,26.50563]
[1777991292390,36.87,81331.06,55.3,-0.36768,0.00015,26.50563]
[1777991293244,36.87,81335.01,55.3,-0.36711,0.00015,26.49317]
[1777991298354,36.87,81333.07,55.3,-0.36737,0.00015,26.49881]
[1777991303877,36.86,81335.38,55.3,-0.36702,0.00015,26.49122]
[1777991307339,36.86,81334.1,55.3,-0.36719,0.00015,26.49491]
[1777991309370,36.85,81331.35,55.3,-0.36758,0.00015,26.50337]
[1777991313705,36.85,81335.82,55.3,-0.3669,0.00015,26.48526]
[1777991313755,36.85,81335.82,55.3,-0.3669,0.00015,26.48526]
[1777991314181,36.85,81337.57,55.3,-0.36665,0.00015,26.47967]
[1777991314184,36.85,81337.57,55.3,-0.36665,0.00015,26.47967]
[1777991314233,36.85,81337.57,55.3,-0.36665,0.00015,26.47967]
[1777991314467,36.85,81349.33,55.3,-0.36494,0.00014,26.44223]
[1777991315630,36.85,81349.33,55.3,-0.36494,0.00014,26.44223]
[1777991316040,36.85,81349.33,55.3,-0.36494,0.00014,26.44223]
[1777991315718,36.85,81357.32,55.3,-0.36378,0.00014,26.4165]
[1777991316120,36.85,81357.32,55.3,-0.36378,0.00014,26.4165]
[1777991316224,36.85,81357.32,55.3,-0.36378,0.00014,26.4165]
[1777991316591,36.85,81357.32,55.3,-0.36378,0.00014,26.4165]
[1777991316688,36.85,81367.76,55.3,-0.36226,0.00014,26.38261]
[1777991317682,36.85,81367.76,55.3,-0.36226,0.00014,26.38261]
[1777991317792,36.85,81367.76,55.3,-0.36226,0.00014,26.38261]
[1777991318141,36.85,81371.65,55.3,-0.3617,0.00014,26.36988]
[1777991318155,36.85,81371.65,55.3,-0.3617,0.00014,26.36988]
[1777991318196,36.85,81371.65,55.3,-0.3617,0.00014,26.36988]
[1777991318280,36.85,81371.65,55.3,-0.3617,0.00014,26.36988]
[1777991319936,36.85,81374.83,55.3,-0.36124,0.00014,26.35944]
[1777991319986,36.85,81374.83,55.3,-0.36124,0.00014,26.35944]
[1777991320259,36.85,81376.66,55.3,-0.36098,0.00014,26.35342]
[1777991320403,36.85,81376.66,55.3,-0.36098,0.00014,26.35342]
[1777991325544,36.85,81377.2,55.3,-0.3609,0.00014,26.3517]
[1777991327677,36.85,81377.43,55.3,-0.36087,0.00014,26.35095]
[1777991329986,36.85,81384.19,55.3,-0.35989,0.00014,26.32862]
[1777991332976,36.85,81383.34,55.3,-0.36002,0.00014,26.33151]
[1777991334162,36.85,81382.41,55.3,-0.36016,0.00014,26.33465]
[1777991339642,36.85,81378.21,55.3,-0.36077,0.00014,26.34867]
[1777991344677,36.85,81374.43,55.3,-0.36132,0.00014,26.36115]
[1777991345816,36.85,81374.43,55.3,-0.36132,0.00014,26.36115]
[1777991346280,36.85,81373.21,55.3,-0.36149,0.00014,26.36516]
[1777991351726,36.85,81374.23,55.3,-0.36134,0.00014,26.36181]
[1777991352347,36.85,81374.23,55.3,-0.36134,0.00014,26.36181]
[1777991353446,36.85,81375.42,55.3,-0.36117,0.00014,26.3579]
[1777991355937,36.85,81380.62,55.3,-0.36042,0.00014,26.34077]
[1777991356761,36.85,81373.35,55.3,-0.36147,0.00014,26.36474]
[1777991358817,36.85,81372.74,55.3,-0.36156,0.00014,26.36675]
[1777991364817,36.85,81372.04,55.3,-0.36166,0.00014,26.36904]
[1777991367838,36.85,81379.19,55.3,-0.36063,0.00014,26.34554]
[1777991370064,36.85,81381.4,55.3,-0.36031,0.00014,26.33823]
[1777991370105,36.85,81382.63,55.3,-0.36013,0.00014,26.33417]
[1777991370233,36.85,81382.63,55.3,-0.36013,0.00014,26.33417]
[1777991370877,36.85,81382.63,55.3,-0.36013,0.00014,26.33417]
[1777991370959,36.85,81389.73,55.3,-0.35911,0.00014,26.31059]
[1777991376901,36.85,81391.26,55.3,-0.35888,0.00014,26.30197]
[1777991378015,36.85,81391.26,55.3,-0.35888,0.00014,26.30197]
[1777991378104,36.85,81391.26,55.3,-0.35888,0.00014,26.30197]
[1777991378229,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991378467,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991378614,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991378701,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991378749,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991379067,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991379075,36.85,81391.52,55.3,-0.35885,0.00014,26.30115]
[1777991379101,36.86,81412.78,55.3,-0.35579,0.00014,26.22935]
[1777991379354,36.86,81412.78,55.3,-0.35579,0.00014,26.22935]
[1777991379674,36.86,81412.78,55.3,-0.35579,0.00014,26.22935]
[1777991379922,36.86,81411.52,55.3,-0.35598,0.00014,26.23375]
[1777991381146,36.86,81412.51,55.3,-0.35584,0.00014,26.2304]
[1777991381378,36.86,81412.51,55.3,-0.35584,0.00014,26.2304]
[1777991382474,36.86,81412.26,55.3,-0.35587,0.00014,26.23121]
[1777991383291,36.86,81406.87,55.3,-0.35664,0.00014,26.24952]
[1777991384779,36.86,81410.28,55.3,-0.35615,0.00014,26.23788]
[1777991388475,36.85,81410.34,55.3,-0.35614,0.00014,26.23749]
[1777991388497,36.85,81410.34,55.3,-0.35614,0.00014,26.23749]
[1777991390990,36.85,81418.42,55.3,-0.35497,0.00014,26.20975]
[1777991392454,36.85,81414.32,55.3,-0.35556,0.00014,26.22376]
[1777991392766,36.85,81414.32,55.3,-0.35556,0.00014,26.22376]
[1777991393299,36.85,81412.25,55.3,-0.35586,0.00014,26.2308]
[1777991394038,36.85,81412.25,55.3,-0.35586,0.00014,26.2308]
[1777991394076,36.85,81412.25,55.3,-0.35586,0.00014,26.2308]
[1777991394732,36.85,81409.07,55.3,-0.35631,0.00014,26.24161]
[1777991395030,36.85,81394.83,55.3,-0.35836,0.00014,26.28969]
[1777991395294,36.85,81394.83,55.3,-0.35836,0.00014,26.28969]
[1777991395742,36.85,81394.83,55.3,-0.35836,0.00014,26.28969]
[1777991395798,36.85,81394.83,55.3,-0.35836,0.00014,26.28969]
[1777991395800,36.85,81394.83,55.3,-0.35836,0.00014,26.28969]
[1777991396037,36.85,81387.17,55.3,-0.35944,0.00014,26.31484]
[1777991396859,36.85,81387.17,55.3,-0.35944,0.00014,26.31484]
[1777991396966,36.85,81387.17,55.3,-0.35944,0.00014,26.31484]
[1777991397044,36.84,81379.49,55.3,-0.36055,0.00014,26.34023]
[1777991398272,36.84,81374.18,55.3,-0.36132,0.00014,26.35776]
[1777991399365,36.84,81373.56,55.3,-0.36141,0.00014,26.35981]
[1777991400264,36.85,81377.54,55.3,-0.36083,0.00014,26.34672]
[1777991400342,36.85,81377.54,55.3,-0.36083,0.00014,26.34672]
[1777991401067,36.85,81377.54,55.3,-0.36083,0.00014,26.34672]
[1777991402433,36.85,81387.44,55.3,-0.3594,0.00014,26.31394]
[1777991402538,36.85,81387.44,55.3,-0.3594,0.00014,26.31394]
[1777991402556,36.85,81387.44,55.3,-0.3594,0.00014,26.31394]
[1777991404146,36.85,81384.2,55.3,-0.35987,0.00014,26.32474]
[1777991404486,36.85,81380.47,55.3,-0.36041,0.00014,26.33713]
[1777991405320,36.85,81378.69,55.3,-0.36067,0.00014,26.34304]
[1777991408120,36.85,81392.61,55.3,-0.35867,0.00014,26.29683]
[1777991408603,36.85,81392.61,55.3,-0.35867,0.00014,26.29683]
[1777991409406,36.85,81394.4,55.3,-0.35841,0.00014,26.29087]
[1777991409466,36.85,81394.4,55.3,-0.35841,0.00014,26.29087]
[1777991409817,36.85,81394.4,55.3,-0.35841,0.00014,26.29087]
[1777991409992,36.85,81394.4,55.3,-0.35841,0.00014,26.29087]
[1777991410135,36.85,81405.44,55.3,-0.35682,0.00014,26.25368]
[1777991414208,36.87,81409.62,55.3,-0.35629,0.00014,26.24124]
[1777991414234,36.88,81411.5,55.3,-0.35605,0.00014,26.23571]
[1777991415746,36.88,81411.5,55.3,-0.35605,0.00014,26.23571]
[1777991415776,36.88,81411.5,55.3,-0.35605,0.00014,26.23571]
[1777991417449,36.88,81414.47,55.3,-0.35564,0.00014,26.22601]
[1777991417485,36.88,81412.48,55.3,-0.35593,0.00014,26.2328]
[1777991420714,36.9,81409.92,55.3,-0.35634,0.00014,26.24274]
[1777991420796,36.9,81409.92,55.3,-0.35634,0.00014,26.24274]
[1777991420816,36.92,81411.04,55.3,-0.35625,0.00014,26.24065]
[1777991422416,36.92,81412.19,55.3,-0.35608,0.00014,26.23674]
[1777991424444,36.92,81412.18,55.3,-0.35609,0.00014,26.23686]
[1777991429291,36.91,81413.24,55.3,-0.35592,0.00014,26.23279]
[1777991430055,36.91,81413.24,55.3,-0.35592,0.00014,26.23279]
[1777991430470,36.91,81413.18,55.3,-0.35592,0.00014,26.2329]
[1777991433132,36.91,81415.99,55.3,-0.3555,0.00014,26.21951]
[1777991433235,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433408,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433415,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433659,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433669,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433724,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433763,36.91,81418.53,55.3,-0.35514,0.00014,26.21073]
[1777991433859,36.91,81419.39,55.3,-0.35501,0.00014,26.20774]
[1777991434361,36.91,81419.39,55.3,-0.35501,0.00014,26.20774]
[1777991434496,36.91,81419.39,55.3,-0.35501,0.00014,26.20774]
[1777991434668,36.91,81419.39,55.3,-0.35501,0.00014,26.20774]
[1777991434758,36.91,81419.39,55.3,-0.35501,0.00014,26.20774]
[1777991435064,36.91,81438.06,55.3,-0.35233,0.00014,26.14296]
[1777991435186,36.91,81438.06,55.3,-0.35233,0.00014,26.14296]
[1777991435331,36.91,81438.06,55.3,-0.35233,0.00014,26.14296]
[1777991435417,36.91,81445.42,55.3,-0.35128,0.00014,26.11717]
[1777991436638,36.91,81445.42,55.3,-0.35128,0.00014,26.11717]
[1777991436819,36.91,81445.42,55.3,-0.35128,0.00014,26.11717]
[1777991437692,36.9,81445.07,55.3,-0.35132,0.00014,26.11814]
[1777991439986,36.9,81443.01,55.3,-0.35161,0.00014,26.12526]
[1777991440672,36.9,81443.45,55.3,-0.35154,0.00014,26.12348]
[1777991440742,36.9,81443.45,55.3,-0.35154,0.00014,26.12348]
[1777991441124,36.9,81443.45,55.3,-0.35154,0.00014,26.12348]
[1777991441277,36.9,81444.97,55.3,-0.35132,0.00014,26.11802]
[1777991441331,36.9,81444.97,55.3,-0.35132,0.00014,26.11802]
[1777991442504,36.9,81445.83,55.3,-0.3512,0.00014,26.115]
[1777991442933,36.9,81445.83,55.3,-0.3512,0.00014,26.115]
[1777991443185,36.9,81445.83,55.3,-0.3512,0.00014,26.115]
[1777991443247,36.9,81448.82,55.3,-0.35076,0.00014,26.10423]
[1777991443976,36.9,81448.82,55.3,-0.35076,0.00014,26.10423]
[1777991444020,36.9,81457.05,55.3,-0.34958,0.00014,26.07496]
[1777991445386,36.89,81461.99,55.3,-0.34888,0.00014,26.05726]
[1777991445560,36.89,81461.99,55.3,-0.34888,0.00014,26.05726]
[1777991449041,36.89,81466.78,55.3,-0.34819,0.00014,26.03995]
[1777991449619,36.88,81466.86,55.3,-0.34814,0.00014,26.03853]
[1777991451009,36.88,81462.56,55.3,-0.34875,0.00014,26.05389]
[1777991451173,36.88,81462.56,55.3,-0.34875,0.00014,26.05389]
[1777991451059,36.88,81457.99,55.3,-0.3494,0.00014,26.07015]
[1777991451853,36.88,81457.99,55.3,-0.3494,0.00014,26.07015]
[1777991453136,36.88,81450.85,55.3,-0.35041,0.00014,26.0955]
[1777991453320,36.88,81446.86,55.3,-0.35098,0.00014,26.10956]
[1777991454285,36.88,81445.43,55.3,-0.35119,0.00014,26.1146]
[1777991456511,36.88,81443.58,55.3,-0.35145,0.00014,26.12101]
[1777991459769,36.88,81447.48,55.3,-0.35088,0.00014,26.1071]
[1777991460777,36.88,81447.07,55.3,-0.35094,0.00014,26.10844]
[1777991460789,36.88,81447.07,55.3,-0.35094,0.00014,26.10844]
[1777991460870,36.88,81447.07,55.3,-0.35094,0.00014,26.10844]
[1777991460887,36.88,81447.07,55.3,-0.35094,0.00014,26.10844]
[1777991460927,36.88,81447.07,55.3,-0.35094,0.00014,26.10844]
[1777991461337,36.88,81442.91,55.3,-0.35153,0.00014,26.12304]
[1777991461452,36.88,81442.91,55.3,-0.35153,0.00014,26.12304]
[1777991461463,36.88,81442.91,55.3,-0.35153,0.00014,26.12304]
[1777991461530,36.88,81442.91,55.3,-0.35153,0.00014,26.12304]
[1777991461730,36.88,81442.91,55.3,-0.35153,0.00014,26.12304]
[1777991461768,36.88,81431.16,55.3,-0.35321,0.00014,26.16413]
[1777991462761,36.88,81431.16,55.3,-0.35321,0.00014,26.16413]
[1777991462781,36.88,81431.16,55.3,-0.35321,0.00014,26.16413]
[1777991462817,36.88,81422.84,55.3,-0.3544,0.00014,26.19293]
[1777991465051,36.88,81421.12,55.3,-0.35465,0.00014,26.19883]
[1777991466528,36.88,81412.01,55.3,-0.35595,0.00014,26.22998]
[1777991467717,36.88,81412.01,55.3,-0.35595,0.00014,26.22998]
[1777991469822,36.87,81407.83,55.3,-0.35655,0.00014,26.24413]
[1777991470011,36.87,81407.83,55.3,-0.35655,0.00014,26.24413]
[1777991470533,36.87,81406.44,55.3,-0.35675,0.00014,26.2488]
[1777991473835,36.87,81402.22,55.3,-0.35735,0.00014,26.26296]
[1777991474375,36.87,81400.99,55.3,-0.35752,0.00014,26.26697]
[1777991474421,36.87,81400.99,55.3,-0.35752,0.00014,26.26697]
[1777991474664,36.87,81388.38,55.3,-0.35934,0.00014,26.30917]
[1777991475287,36.87,81388.38,55.3,-0.35934,0.00014,26.30917]
[1777991476118,36.87,81388.38,55.3,-0.35934,0.00014,26.30917]
[1777991481002,36.87,81390.4,55.3,-0.35905,0.00014,26.30265]
[1777991481125,36.87,81389.29,55.3,-0.35922,0.00014,26.3064]
[1777991481995,36.87,81389.29,55.3,-0.35922,0.00014,26.3064]
[1777991482091,36.87,81389.29,55.3,-0.35922,0.00014,26.3064]
[1777991482108,36.87,81389.29,55.3,-0.35922,0.00014,26.3064]
[1777991483338,36.87,81397.56,55.3,-0.35802,0.00014,26.27865]
[1777991483480,36.87,81397.56,55.3,-0.35802,0.00014,26.27865]
[1777991488446,36.87,81391.49,55.3,-0.35889,0.00014,26.29893]
[1777991489197,36.87,81391.49,55.3,-0.35889,0.00014,26.29893]
[1777991490960,36.87,81386.1,55.3,-0.35967,0.00014,26.31688]
[1777991491059,36.87,81386.1,55.3,-0.35967,0.00014,26.31688]
[1777991491322,36.87,81382.6,55.3,-0.36016,0.00014,26.32477]
[1777991491831,36.87,81382.6,55.3,-0.36016,0.00014,26.32477]
[1777991492754,36.87,81375.93,55.3,-0.36112,0.00014,26.34677]
[1777991493391,36.87,81373.11,55.3,-0.36153,0.00014,26.35603]
[1777991494159,36.87,81373.11,55.3,-0.36153,0.00014,26.35603]
[1777991494219,36.87,81373.11,55.3,-0.36153,0.00014,26.35603]
[1777991493797,36.87,81388.85,55.3,-0.35926,0.00014,26.304]
[1777991494805,36.87,81405.03,55.3,-0.35693,0.00014,26.24963]
[1777991495264,36.87,81405.03,55.3,-0.35693,0.00014,26.24963]
[1777991495306,36.87,81405.03,55.3,-0.35693,0.00014,26.24963]
[1777991495473,36.87,81405.03,55.3,-0.35693,0.00014,26.24963]
[1777991495530,36.87,81405.03,55.3,-0.35693,0.00014,26.24963]
[1777991495699,36.87,81405.03,55.3,-0.35693,0.00014,26.24963]
[1777991496475,36.87,81411.29,55.3,-0.35603,0.00014,26.22838]
[1777991499669,36.87,81415.42,55.3,-0.35543,0.00014,26.21416]
[1777991501459,36.87,81411.82,55.3,-0.35595,0.00014,26.22639]
[1777991502678,36.87,81411.54,55.3,-0.35599,0.00014,26.2273]
[1777991503776,36.87,81411.8,55.3,-0.35595,0.00014,26.22638]
[1777991504471,36.87,81416.38,55.3,-0.35529,0.00014,26.21068]
[1777991504878,36.87,81425.33,55.3,-0.354,0.00014,26.17984]
[1777991508620,36.87,81424.31,55.3,-0.35415,0.00014,26.18332]
[1777991511418,36.87,81427.61,55.3,-0.35367,0.00014,26.17188]
[1777991514770,36.87,81422.89,55.3,-0.35435,0.00014,26.18819]
[1777991520139,36.87,81421.13,55.3,-0.3546,0.00014,26.19418]
[1777991520959,36.87,81420.6,55.3,-0.35467,0.00014,26.19598]
[1777991521019,36.87,81420.6,55.3,-0.35467,0.00014,26.19598]
[1777991521033,36.87,81420.6,55.3,-0.35467,0.00014,26.19598]
[1777991521237,36.87,81406.29,55.3,-0.35673,0.00014,26.24486]
[1777991522159,36.87,81406.29,55.3,-0.35673,0.00014,26.24486]
[1777991522225,36.87,81398.13,55.3,-0.3579,0.00014,26.27241]
[1777991525027,36.86,81407.42,55.3,-0.35656,0.00014,26.24079]
[1777991526368,36.86,81410.52,55.3,-0.35611,0.00014,26.23018]
[1777991527714,36.86,81410.6,55.3,-0.3561,0.00014,26.22986]
[1777991529964,36.86,81410.53,55.3,-0.3561,0.00014,26.23001]
[1777991530083,36.86,81410.53,55.3,-0.3561,0.00014,26.23001]
[1777991530207,36.86,81410.53,55.3,-0.3561,0.00014,26.23001]
[1777991530233,36.86,81406.89,55.3,-0.35662,0.00014,26.24235]
[1777991531069,36.86,81398.84,55.3,-0.35779,0.00014,26.26966]
[1777991531745,36.86,81398.84,55.3,-0.35779,0.00014,26.26966]
[1777991531754,36.86,81398.84,55.3,-0.35779,0.00014,26.26966]
[1777991532065,36.86,81398.84,55.3,-0.35779,0.00014,26.26966]
[1777991532228,36.86,81398.84,55.3,-0.35779,0.00014,26.26966]
[1777991532265,36.86,81398.57,55.3,-0.35783,0.00014,26.27066]
[1777991532436,36.86,81398.57,55.3,-0.35783,0.00014,26.27066]
[1777991538780,36.86,81399.93,55.3,-0.35764,0.00014,26.26618]
[1777991541140,36.86,81407.68,55.3,-0.35652,0.00014,26.24]
[1777991541508,36.86,81407.68,55.3,-0.35652,0.00014,26.24]
[1777991543446,36.86,81412.72,55.3,-0.3558,0.00014,26.22282]
[1777991548535,36.86,81413.2,55.3,-0.35572,0.00014,26.22102]
[1777991550722,36.86,81413.19,55.3,-0.35572,0.00014,26.22097]
[1777991550856,36.86,81413.19,55.3,-0.35572,0.00014,26.22097]
[1777991552240,36.86,81419.92,55.3,-0.35474,0.00014,26.19411]
[1777991552924,36.86,81425.77,55.3,-0.3539,0.00014,26.17389]
[1777991552950,36.86,81425.77,55.3,-0.3539,0.00014,26.17389]
[1777991553693,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991553700,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991553767,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991553777,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991553785,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991553885,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991554160,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991554286,36.86,81429.04,55.3,-0.35343,0.00014,26.16254]
[1777991554231,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991554402,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991554558,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991554569,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991554772,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991554788,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991554798,36.86,81442.22,55.3,-0.35154,0.00014,26.11649]
[1777991555237,36.86,81457.12,55.3,-0.34941,0.00014,26.06359]
[1777991557252,36.86,81454.85,55.3,-0.34973,0.00014,26.07149]
[1777991557910,36.86,81454.85,55.3,-0.34973,0.00014,26.07149]
[1777991558440,36.86,81454.57,55.3,-0.34976,0.00014,26.07241]
[1777991558521,36.86,81454.57,55.3,-0.34976,0.00014,26.07241]
[1777991559266,36.86,81449.95,55.3,-0.35042,0.00014,26.08881]
[1777991562854,36.86,81452.14,55.3,-0.35011,0.00014,26.08104]
[1777991568331,36.86,81450.08,55.3,-0.3504,0.00014,26.0883]
[1777991572834,36.86,81449.2,55.3,-0.35053,0.00014,26.0914]
[1777991572898,36.86,81449.2,55.3,-0.35053,0.00014,26.0914]
[1777991572922,36.86,81449.2,55.3,-0.35053,0.00014,26.0914]
[1777991573034,36.86,81449.2,55.3,-0.35053,0.00014,26.0914]
[1777991573194,36.86,81449.2,55.3,-0.35053,0.00014,26.0914]
[1777991573265,36.86,81449.2,55.3,-0.35053,0.00014,26.0914]
[1777991574064,36.86,81438.87,55.3,-0.35201,0.00014,26.12783]
[1777991575841,36.86,81439.78,55.3,-0.35188,0.00014,26.12463]
[1777991576580,36.86,81440.0,55.3,-0.35185,0.00014,26.12395]
[1777991577577,36.86,81439.15,55.3,-0.35197,0.00014,26.12696]
[1777991577580,36.86,81441.81,55.3,-0.35159,0.00014,26.11762]
[1777991580451,36.86,81445.84,55.3,-0.35101,0.00014,26.10334]
[1777991581165,36.86,81445.84,55.3,-0.35101,0.00014,26.10334]
[1777991581258,36.85,81445.6,55.3,-0.35104,0.00014,26.10397]
[1777991581577,36.85,81445.6,55.3,-0.35104,0.00014,26.10397]
[1777991582677,36.85,81446.3,55.3,-0.35094,0.00014,26.10146]
[1777991583931,36.85,81446.56,55.3,-0.3509,0.00014,26.1005]
[1777991584719,36.85,81447.49,55.3,-0.35076,0.00014,26.09718]
[1777991585134,36.85,81447.49,55.3,-0.35076,0.00014,26.09718]
[1777991585162,36.85,81447.49,55.3,-0.35076,0.00014,26.09718]
[1777991585175,36.85,81447.49,55.3,-0.35076,0.00014,26.09718]
[1777991585291,36.85,81447.49,55.3,-0.35076,0.00014,26.09718]
[1777991586532,36.85,81449.91,55.3,-0.35042,0.00014,26.08866]
[1777991588995,36.85,81451.41,55.3,-0.3502,0.00014,26.08328]
[1777991589592,36.85,81451.61,55.3,-0.35017,0.00014,26.08251]
[1777991589717,36.85,81451.61,55.3,-0.35017,0.00014,26.08251]
[1777991589737,36.85,81451.61,55.3,-0.35017,0.00014,26.08251]
[1777991589750,36.85,81451.61,55.3,-0.35017,0.00014,26.08251]
[1777991589824,36.85,81451.61,55.3,-0.35017,0.00014,26.08251]
[1777991590164,36.85,81443.93,55.3,-0.35127,0.00014,26.10973]
[1777991591599,36.85,81439.12,55.3,-0.35196,0.00014,26.12663]
[1777991592369,36.85,81433.8,55.3,-0.35272,0.00014,26.1453]
[1777991592503,36.85,81433.8,55.3,-0.35272,0.00014,26.1453]
[1777991593024,36.85,81433.8,55.3,-0.35272,0.00014,26.1453]
[1777991595807,36.85,81433.31,55.3,-0.3528,0.00014,26.14709]
[1777991596259,36.85,81433.31,55.3,-0.3528,0.00014,26.14709]
[1777991596578,36.85,81431.69,55.3,-0.35303,0.00014,26.15278]
[1777991596660,36.85,81431.69,55.3,-0.35303,0.00014,26.15278]
[1777991598799,36.85,81421.37,55.3,-0.35451,0.00014,26.18856]
[1777991601115,36.85,81417.86,55.3,-0.35501,0.00014,26.20063]
[1777991603333,36.85,81417.92,55.3,-0.355,0.00014,26.20041]
[1777991603346,36.85,81417.92,55.3,-0.355,0.00014,26.20041]
[1777991603575,36.85,81416.73,55.3,-0.35517,0.00014,26.20447]
[1777991603634,36.85,81416.73,55.3,-0.35517,0.00014,26.20447]
[1777991604006,36.85,81416.73,55.3,-0.35517,0.00014,26.20447]
[1777991604022,36.85,81416.73,55.3,-0.35517,0.00014,26.20447]
[1777991605595,36.85,81406.73,55.3,-0.35661,0.00014,26.23854]
[1777991607806,36.85,81403.4,55.3,-0.35709,0.00014,26.2498]
[1777991607821,36.85,81403.4,55.3,-0.35709,0.00014,26.2498]
[1777991607849,36.85,81403.4,55.3,-0.35709,0.00014,26.2498]
[1777991608028,36.85,81403.4,55.3,-0.35709,0.00014,26.2498]
[1777991608052,36.85,81403.4,55.3,-0.35709,0.00014,26.2498]
[1777991608058,36.85,81403.99,55.3,-0.357,0.00014,26.2477]
[1777991608915,36.85,81403.99,55.3,-0.357,0.00014,26.2477]
[1777991608973,36.85,81395.72,55.3,-0.35819,0.00014,26.27567]
[1777991611189,36.85,81395.32,55.3,-0.35825,0.00014,26.27696]
[1777991616567,36.85,81387.79,55.3,-0.3593,0.00014,26.29791]
[1777991616706,36.85,81387.79,55.3,-0.3593,0.00014,26.29791]
[1777991616792,36.85,81387.79,55.3,-0.3593,0.00014,26.29791]
[1777991616872,36.85,81385.41,55.3,-0.35964,0.00014,26.30574]
[1777991617679,36.85,81378.06,55.3,-0.3607,0.00014,26.33009]
[1777991619934,36.85,81375.32,55.3,-0.3611,0.00014,26.33917]
[1777991622943,36.85,81376.62,55.3,-0.36091,0.00014,26.33493]
[1777991623024,36.85,81376.62,55.3,-0.36091,0.00014,26.33493]
[1777991623033,36.85,81376.62,55.3,-0.36091,0.00014,26.33493]
[1777991623156,36.85,81376.62,55.3,-0.36091,0.00014,26.33493]
[1777991623210,36.85,81376.62,55.3,-0.36091,0.00014,26.33493]
[1777991623729,36.85,81374.7,55.3,-0.36119,0.00014,26.34127]
[1777991624742,36.85,81374.37,55.3,-0.36124,0.00014,26.34236]
[1777991625553,36.85,81375.45,55.3,-0.36108,0.00014,26.33882]
[1777991625576,36.85,81375.45,55.3,-0.36108,0.00014,26.33882]
[1777991625600,36.85,81375.45,55.3,-0.36108,0.00014,26.33882]
[1777991625624,36.85,81375.45,55.3,-0.36108,0.00014,26.33882]
[1777991626179,36.85,81375.45,55.3,-0.36108,0.00014,26.33882]
[1777991631443,36.85,81377.68,55.3,-0.36076,0.00014,26.33154]
[1777991633223,36.85,81376.05,55.3,-0.361,0.00014,26.33693]
[1777991633541,36.85,81375.97,55.3,-0.36101,0.00014,26.33721]
[1777991633703,36.85,81375.97,55.3,-0.36101,0.00014,26.33721]
[1777991634762,36.85,81372.55,55.3,-0.3615,0.00014,26.34846]
[1777991634899,36.85,81372.55,55.3,-0.3615,0.00014,26.34846]
[1777991635249,36.85,81372.55,55.3,-0.3615,0.00014,26.34846]
[1777991635314,36.85,81361.55,55.3,-0.3631,0.00014,26.38434]
[1777991635471,36.85,81361.55,55.3,-0.3631,0.00014,26.38434]
[1777991636036,36.85,81361.55,55.3,-0.3631,0.00014,26.38434]
[1777991636042,36.85,81361.55,55.3,-0.3631,0.00014,26.38434]
[1777991637014,36.85,81355.91,55.3,-0.36391,0.00014,26.40257]
[1777991637140,36.85,81348.73,55.3,-0.36495,0.00015,26.42558]
[1777991639905,36.85,81347.56,55.3,-0.36512,0.00015,26.42923]
[1777991639917,36.85,81339.94,55.3,-0.36622,0.00015,26.45341]
[1777991640742,36.85,81339.94,55.3,-0.36622,0.00015,26.45341]
[1777991641527,36.85,81337.04,55.3,-0.36664,0.00015,26.46253]
[1777991641850,36.84,81346.85,55.3,-0.36521,0.00015,26.43133]
[1777991643305,36.84,81346.85,55.3,-0.36521,0.00015,26.43133]
[1777991644758,36.84,81354.62,55.3,-0.36408,0.00014,26.40631]
[1777991646766,36.84,81349.67,55.3,-0.3648,0.00015,26.42211]
[1777991647263,36.84,81349.67,55.3,-0.3648,0.00015,26.42211]
[1777991647450,36.84,81349.3,55.3,-0.36485,0.00015,26.42326]
[1777991647763,36.84,81349.3,55.3,-0.36485,0.00015,26.42326]
[1777991649682,36.84,81352.68,55.3,-0.36436,0.00015,26.41233]
[1777991651451,36.84,81355.18,55.3,-0.36399,0.00014,26.40422]
[1777991651774,36.84,81355.18,55.3,-0.36399,0.00014,26.40422]
[1777991657612,36.84,81361.95,55.3,-0.363,0.00014,26.38215]
[1777991660692,36.84,81360.69,55.3,-0.36318,0.00014,26.38618]
[1777991660983,36.84,81352.93,55.3,-0.36431,0.00015,26.41122]
[1777991661473,36.84,81352.93,55.3,-0.36431,0.00015,26.41122]
[1777991661503,36.84,81352.93,55.3,-0.36431,0.00015,26.41122]
[1777991661808,36.84,81352.93,55.3,-0.36431,0.00015,26.41122]
[1777991662080,36.84,81352.93,55.3,-0.36431,0.00015,26.41122]
[1777991662203,36.84,81343.06,55.3,-0.36574,0.00015,26.44273]
[1777991662518,36.84,81343.06,55.3,-0.36574,0.00015,26.44273]
[1777991663252,36.84,81343.06,55.3,-0.36574,0.00015,26.44273]
[1777991663353,36.84,81334.91,55.3,-0.36692,0.00015,26.46847]
[1777991664524,36.83,81334.33,55.3,-0.367,0.00015,26.47023]
[1777991670245,36.83,81334.7,55.3,-0.36693,0.00015,26.4687]
[1777991671437,36.83,81334.5,55.3,-0.36696,0.00015,26.46926]
[1777991671539,36.83,81334.06,55.3,-0.367,0.00015,26.46685]
[1777991671603,36.83,81334.06,55.3,-0.367,0.00015,26.46685]
[1777991672060,36.83,81324.82,55.3,-0.36835,0.00015,26.49572]
[1777991672620,36.83,81324.82,55.3,-0.36835,0.00015,26.49572]
[1777991672664,36.83,81324.82,55.3,-0.36835,0.00015,26.49572]
[1777991674717,36.82,81333.39,55.3,-0.36709,0.00015,26.46872]
[1777991676449,36.82,81338.96,55.3,-0.36627,0.00015,26.45097]
[1777991678664,36.82,81338.62,55.3,-0.36632,0.00015,26.45192]
[1777991684143,36.82,81344.72,55.3,-0.36542,0.00015,26.43219]
[1777991688394,36.81,81344.21,55.3,-0.36549,0.00015,26.43366]
[1777991688431,36.81,81344.21,55.3,-0.36549,0.00015,26.43366]
[1777991688656,36.81,81344.43,55.3,-0.36545,0.00015,26.43291]
[1777991688719,36.81,81344.43,55.3,-0.36545,0.00015,26.43291]
[1777991689178,36.81,81354.87,55.3,-0.36393,0.00015,26.39938]
[1777991691130,36.81,81359.23,55.3,-0.3633,0.00015,26.38523]
[1777991692827,36.81,81359.24,55.3,-0.3633,0.00015,26.38515]
[1777991693283,36.81,81359.24,55.3,-0.3633,0.00015,26.38515]
[1777991695654,36.81,81364.6,55.3,-0.36252,0.00014,26.36767]
[1777991696284,36.81,81364.6,55.3,-0.36252,0.00014,26.36767]
[1777991697129,36.81,81362.24,55.3,-0.36286,0.00014,26.37534]
[1777991697473,36.81,81359.78,55.3,-0.36321,0.00014,26.38332]
[1777991697819,36.81,81359.78,55.3,-0.36321,0.00014,26.38332]
[1777991703277,36.81,81351.01,55.3,-0.36448,0.00015,26.41148]
[1777991708302,36.81,81349.38,55.3,-0.36471,0.00015,26.41657]
[1777991709066,36.81,81349.32,55.3,-0.36472,0.00015,26.41672]
[1777991709238,36.81,81349.32,55.3,-0.36472,0.00015,26.41672]
[1777991709593,36.81,81354.23,55.3,-0.364,0.00015,26.40089]
[1777991709614,36.81,81354.23,55.3,-0.364,0.00015,26.40089]
[1777991709690,36.81,81354.23,55.3,-0.364,0.00015,26.40089]
[1777991709712,36.81,81354.23,55.3,-0.364,0.00015,26.40089]
[1777991709903,36.81,81354.23,55.3,-0.364,0.00015,26.40089]
[1777991709921,36.81,81354.23,55.3,-0.364,0.00015,26.40089]
[1777991710325,36.81,81364.38,55.3,-0.36253,0.00014,26.36795]
[1777991712340,36.81,81369.72,55.3,-0.36176,0.00014,26.35046]
[1777991712762,36.81,81369.36,55.3,-0.36181,0.00014,26.35164]
[1777991713347,36.81,81376.99,55.3,-0.3607,0.00014,26.32654]
[1777991715354,36.81,81382.87,55.3,-0.35985,0.00014,26.30706]
[1777991720471,36.81,81383.79,55.3,-0.35973,0.00014,26.30417]
[1777991722137,36.81,81377.11,55.3,-0.3607,0.00014,26.32639]
[1777991725015,36.81,81374.72,55.3,-0.36104,0.00014,26.33435]
[1777991725435,36.81,81381.15,55.3,-0.36012,0.00014,26.3131]
[1777991730470,36.81,81385.55,55.3,-0.35947,0.00014,26.29831]
[1777991735699,36.81,81385.51,55.3,-0.35946,0.00014,26.2946]
[1777991735850,36.81,81385.51,55.3,-0.35946,0.00014,26.2946]
[1777991736734,36.81,81386.0,55.3,-0.35939,0.00014,26.29291]
[1777991736775,36.81,81386.0,55.3,-0.35939,0.00014,26.29291]
[1777991742554,36.8,81385.74,55.3,-0.35942,0.00014,26.29359]
[1777991746059,36.8,81385.73,55.3,-0.35942,0.00014,26.29356]
[1777991747982,36.8,81379.44,55.3,-0.36032,0.00014,26.31445]
[1777991748163,36.8,81379.44,55.3,-0.36032,0.00014,26.31445]
[1777991748286,36.8,81379.44,55.3,-0.36032,0.00014,26.31445]
[1777991749089,36.8,81377.81,55.3,-0.36056,0.00014,26.3198]
[1777991749189,36.8,81367.6,55.3,-0.36204,0.00014,26.35339]
[1777991751182,36.8,81365.4,55.3,-0.36235,0.00014,26.36058]
[1777991752768,36.8,81364.45,55.3,-0.36249,0.00014,26.36367]
[1777991755547,36.8,81364.32,55.3,-0.36251,0.00014,26.364]
[1777991760230,36.8,81363.65,55.3,-0.3626,0.00014,26.3661]
[1777991760551,36.8,81363.22,55.3,-0.36266,0.00014,26.36745]
[1777991761037,36.8,81363.22,55.3,-0.36266,0.00014,26.36745]
[1777991761103,36.8,81363.22,55.3,-0.36266,0.00014,26.36745]
[1777991761159,36.8,81363.22,55.3,-0.36266,0.00014,26.36745]
[1777991761166,36.8,81363.22,55.3,-0.36266,0.00014,26.36745]
[1777991761253,36.8,81363.22,55.3,-0.36266,0.00014,26.36745]
[1777991762615,36.8,81366.21,55.3,-0.36223,0.00014,26.35764]
[1777991762648,36.8,81366.21,55.3,-0.36223,0.00014,26.35764]
[1777991762678,36.8,81366.21,55.3,-0.36223,0.00014,26.35764]
[1777991762702,36.8,81366.21,55.3,-0.36223,0.00014,26.35764]
[1777991762727,36.8,81366.21,55.3,-0.36223,0.00014,26.35764]
[1777991762747,36.8,81366.21,55.3,-0.36223,0.00014,26.35764]
[1777991764112,36.8,81381.88,55.3,-0.35996,0.00014,26.30595]
[1777991765102,36.8,81381.88,55.3,-0.35996,0.00014,26.30595]
[1777991766682,36.8,81383.34,55.3,-0.35974,0.00014,26.30109]
[1777991771757,36.8,81385.44,55.3,-0.35944,0.00014,26.29421]
[1777991776006,36.8,81386.66,55.3,-0.35927,0.00014,26.29021]
[1777991776544,36.8,81386.66,55.3,-0.35927,0.00014,26.29021]
[1777991776726,36.8,81387.1,55.3,-0.35921,0.00014,26.28878]
[1777991776768,36.8,81387.1,55.3,-0.35921,0.00014,26.28878]
[1777991776801,36.8,81387.1,55.3,-0.35921,0.00014,26.28878]
[1777991776854,36.8,81387.1,55.3,-0.35921,0.00014,26.28878]
[1777991776909,36.8,81387.1,55.3,-0.35921,0.00014,26.28878]
[1777991777173,36.8,81387.1,55.3,-0.35921,0.00014,26.28878]
[1777991778150,36.8,81390.24,55.3,-0.35876,0.00014,26.27831]
[1777991778553,36.8,81403.21,55.3,-0.35688,0.00014,26.23447]
[1777991778580,36.8,81403.21,55.3,-0.35688,0.00014,26.23447]
[1777991779157,36.8,81403.21,55.3,-0.35688,0.00014,26.23447]
[1777991779249,36.8,81403.21,55.3,-0.35688,0.00014,26.23447]
[1777991779471,36.8,81403.21,55.3,-0.35688,0.00014,26.23447]
[1777991780058,36.8,81407.51,55.3,-0.35626,0.00014,26.21976]
[1777991781046,36.8,81412.8,55.3,-0.35549,0.00014,26.20157]
[1777991782586,36.8,81411.85,55.3,-0.35563,0.00014,26.20478]
[1777991782625,36.8,81411.85,55.3,-0.35563,0.00014,26.20478]
[1777991782846,36.8,81411.85,55.3,-0.35563,0.00014,26.20478]
[1777991783453,36.8,81411.85,55.3,-0.35563,0.00014,26.20478]
[1777991783486,36.8,81419.97,55.3,-0.35446,0.00014,26.17682]
[1777991785253,36.8,81427.76,55.3,-0.35334,0.00014,26.14981]
[1777991785639,36.8,81427.76,55.3,-0.35334,0.00014,26.14981]
[1777991786233,36.8,81427.76,55.3,-0.35334,0.00014,26.14981]
[1777991787705,36.8,81421.67,55.3,-0.35422,0.00014,26.17096]
[1777991787869,36.8,81412.72,55.3,-0.3555,0.00014,26.20179]
[1777991792905,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991792986,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991792995,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991793018,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991793205,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991793224,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991793428,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991793490,36.8,81407.74,55.3,-0.3562,0.00014,26.21498]
[1777991793467,36.8,81406.06,55.3,-0.35644,0.00014,26.22067]
[1777991793911,36.8,81384.12,55.3,-0.35961,0.00014,26.29458]
[1777991794609,36.8,81384.12,55.3,-0.35961,0.00014,26.29458]
[1777991794918,36.8,81383.17,55.3,-0.35975,0.00014,26.29788]
[1777991796462,36.8,81383.17,55.3,-0.35975,0.00014,26.29788]
[1777991797040,36.8,81382.52,55.3,-0.35985,0.00014,26.30008]
[1777991797330,36.8,81382.52,55.3,-0.35985,0.00014,26.30008]
[1777991797559,36.8,81374.77,55.3,-0.36097,0.00014,26.32578]
[1777991798341,36.8,81374.77,55.3,-0.36097,0.00014,26.32578]
[1777991799240,36.8,81372.08,55.3,-0.36136,0.00014,26.33466]
[1777991804183,36.8,81369.95,55.3,-0.36167,0.00014,26.34174]
[1777991805247,36.8,81370.46,55.3,-0.3616,0.00014,26.34007]
[1777991805338,36.8,81370.46,55.3,-0.3616,0.00014,26.34007]
[1777991805469,36.8,81370.46,55.3,-0.3616,0.00014,26.34007]
[1777991805731,36.8,81369.91,55.3,-0.36168,0.00014,26.34188]
[1777991809643,36.8,81362.15,55.3,-0.3628,0.00015,26.36723]
[1777991810061,36.8,81362.15,55.3,-0.3628,0.00015,26.36723]
[1777991811010,36.8,81364.53,55.3,-0.36246,0.00014,26.35946]
[1777991811398,36.8,81368.14,55.3,-0.36193,0.00014,26.34765]
[1777991816196,36.78,81369.92,55.3,-0.36161,0.00014,26.34018]
[1777991822107,36.77,81368.8,55.3,-0.36174,0.00014,26.34304]
[1777991822638,36.77,81368.8,55.3,-0.36174,0.00014,26.34304]
[1777991824311,36.77,81369.48,55.3,-0.36164,0.00014,26.34068]
[1777991825833,36.76,81369.22,55.3,-0.36166,0.00014,26.34131]
[1777991827416,36.76,81368.71,55.3,-0.36173,0.00015,26.34287]
[1777991827628,36.76,81366.5,55.3,-0.36205,0.00015,26.35]
[1777991827745,36.76,81366.5,55.3,-0.36205,0.00015,26.35]
[1777991828330,36.76,81366.5,55.3,-0.36205,0.00015,26.35]
[1777991828500,36.76,81366.5,55.3,-0.36205,0.00015,26.35]
[1777991828523,36.76,81366.5,55.3,-0.36205,0.00015,26.35]
[1777991828506,36.76,81351.71,55.3,-0.36419,0.00015,26.39795]
[1777991828911,36.76,81351.71,55.3,-0.36419,0.00015,26.39795]
[1777991829025,36.76,81351.71,55.3,-0.36419,0.00015,26.39795]
[1777991829323,36.76,81351.71,55.3,-0.36419,0.00015,26.39795]
[1777991829372,36.76,81329.24,55.3,-0.36746,0.00015,26.46947]
[1777991829790,36.76,81329.24,55.3,-0.36746,0.00015,26.46947]
[1777991830202,36.76,81329.24,55.3,-0.36746,0.00015,26.46947]
[1777991830358,36.76,81329.24,55.3,-0.36746,0.00015,26.46947]
[1777991830980,36.76,81326.22,55.3,-0.3679,0.00015,26.47893]
[1777991831143,36.76,81326.22,55.3,-0.3679,0.00015,26.47893]
[1777991833019,36.76,81331.49,55.3,-0.36713,0.00015,26.46221]
[1777991834121,36.76,81332.85,55.3,-0.36693,0.00015,26.45784]
[1777991835167,36.76,81333.06,55.3,-0.36689,0.00015,26.45711]
[1777991835354,36.76,81333.06,55.3,-0.36689,0.00015,26.45711]
[1777991835472,36.76,81333.06,55.3,-0.36689,0.00015,26.45711]
[1777991836518,36.75,81334.38,55.3,-0.3667,0.00015,26.45287]
[1777991838218,36.75,81343.06,55.3,-0.36542,0.00015,26.42509]
[1777991843254,36.75,81339.31,55.3,-0.36596,0.00015,26.4368]
[1777991845373,36.75,81340.71,55.3,-0.36576,0.00015,26.4323]
[1777991845443,36.75,81340.71,55.3,-0.36576,0.00015,26.4323]
[1777991845805,36.75,81339.27,55.3,-0.36596,0.00015,26.43683]
[1777991849456,36.75,81336.6,55.3,-0.36635,0.00015,26.44516]
[1777991849882,36.75,81337.99,55.3,-0.36614,0.00015,26.4407]
[1777991850885,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851096,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851259,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851333,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851384,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851392,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851620,36.74,81331.3,55.3,-0.36711,0.00015,26.46183]
[1777991851544,36.74,81321.64,55.3,-0.36851,0.00015,26.48836]
[1777991851673,36.74,81321.64,55.3,-0.36851,0.00015,26.48836]
[1777991851720,36.74,81321.64,55.3,-0.36851,0.00015,26.48836]
[1777991852067,36.74,81321.64,55.3,-0.36851,0.00015,26.48836]
[1777991852078,36.74,81321.64,55.3,-0.36851,0.00015,26.48836]
[1777991852478,36.74,81321.64,55.3,-0.36851,0.00015,26.48836]
[1777991852483,36.74,81299.34,55.3,-0.37177,0.00015,26.55708]
[1777991852714,36.74,81299.34,55.3,-0.37177,0.00015,26.55708]
[1777991853001,36.74,81299.34,55.3,-0.37177,0.00015,26.55708]
[1777991853126,36.74,81299.34,55.3,-0.37177,0.00015,26.55708]
[1777991853571,36.74,81299.34,55.3,-0.37177,0.00015,26.55708]
[1777991853626,36.75,81278.22,55.3,-0.37488,0.00015,26.62072]
[1777991854765,36.75,81279.09,55.3,-0.37475,0.00015,26.61812]
[1777991855960,36.75,81282.66,55.3,-0.37423,0.00015,26.60745]
[1777991855971,36.75,81282.66,55.3,-0.37423,0.00015,26.60745]
[1777991856669,36.75,81280.59,55.3,-0.37453,0.00015,26.61355]
[1777991856838,36.75,81280.59,55.3,-0.37453,0.00015,26.61355]
[1777991857133,36.75,81280.59,55.3,-0.37453,0.00015,26.61355]
[1777991857353,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991857661,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991857835,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991857935,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991857946,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991858049,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991858084,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991858351,36.75,81271.75,55.3,-0.37582,0.00015,26.63964]
[1777991858487,36.74,81262.92,55.3,-0.37712,0.00015,26.66541]
[1777991858823,36.74,81262.92,55.3,-0.37712,0.00015,26.66541]
[1777991858851,36.74,81262.92,55.3,-0.37712,0.00015,26.66541]
[1777991859049,36.74,81262.92,55.3,-0.37712,0.00015,26.66541]
[1777991860809,36.74,81264.14,55.3,-0.37694,0.00015,26.66171]
[1777991861921,36.74,81264.5,55.3,-0.37688,0.00015,26.66057]
[1777991862388,36.74,81271.86,55.3,-0.37579,0.00015,26.63894]
[1777991862883,36.74,81271.86,55.3,-0.37579,0.00015,26.63894]
[1777991862887,36.74,81271.86,55.3,-0.37579,0.00015,26.63894]
[1777991863234,36.74,81271.86,55.3,-0.37579,0.00015,26.63894]
[1777991864869,36.74,81274.12,55.3,-0.37545,0.00015,26.63213]
[1777991869459,36.73,81267.22,55.3,-0.37646,0.00015,26.65215]
[1777991869508,36.73,81267.22,55.3,-0.37646,0.00015,26.65215]
[1777991869551,36.73,81267.22,55.3,-0.37646,0.00015,26.65215]
[1777991869588,36.73,81267.22,55.3,-0.37646,0.00015,26.65215]
[1777991870443,36.73,81265.11,55.3,-0.37676,0.00015,26.65824]
[1777991874618,36.73,81255.63,55.3,-0.37815,0.00015,26.68541]
[1777991874738,36.73,81254.54,55.3,-0.3783,0.00015,26.68846]
[1777991874748,36.73,81254.54,55.3,-0.3783,0.00015,26.68846]
[1777991879272,36.72,81260.31,55.3,-0.37743,0.00015,26.67143]
[1777991879800,36.72,81267.01,55.3,-0.37644,0.00015,26.65181]
[1777991880416,36.72,81267.01,55.3,-0.37644,0.00015,26.65181]
[1777991880446,36.72,81267.01,55.3,-0.37644,0.00015,26.65181]
[1777991880519,36.72,81274.13,55.3,-0.37539,0.00015,26.63079]
[1777991882572,36.71,81280.41,55.3,-0.37444,0.00015,26.61143]
[1777991882645,36.71,81280.41,55.3,-0.37444,0.00015,26.61143]
[1777991886065,36.7,81281.39,55.3,-0.37426,0.00015,26.60779]
[1777991886354,36.7,81281.39,55.3,-0.37426,0.00015,26.60779]
[1777991886368,36.7,81281.39,55.3,-0.37426,0.00015,26.60779]
[1777991886561,36.69,81273.97,55.3,-0.37535,0.00015,26.62979]
[1777991889383,36.69,81270.77,55.3,-0.37582,0.00015,26.63913]
[1777991889805,36.69,81265.65,55.3,-0.37657,0.00015,26.65409]
[1777991889953,36.69,81265.65,55.3,-0.37657,0.00015,26.65409]
[1777991890532,36.69,81265.65,55.3,-0.37657,0.00015,26.65409]
[1777991890827,36.69,81258.74,55.3,-0.37758,0.00015,26.67417]
[1777991891069,36.69,81258.74,55.3,-0.37758,0.00015,26.67417]
[1777991892544,36.69,81256.31,55.3,-0.37794,0.00015,26.68114]
[1777991892561,36.69,81256.31,55.3,-0.37794,0.00015,26.68114]
[1777991892651,36.69,81256.31,55.3,-0.37794,0.00015,26.68114]
[1777991892620,36.69,81248.07,55.3,-0.37915,0.00015,26.70477]
[1777991892772,36.69,81248.07,55.3,-0.37915,0.00015,26.70477]
[1777991892800,36.69,81248.07,55.3,-0.37915,0.00015,26.70477]
[1777991892823,36.69,81248.07,55.3,-0.37915,0.00015,26.70477]
[1777991892915,36.69,81248.07,55.3,-0.37915,0.00015,26.70477]
[1777991894332,36.69,81245.37,55.3,-0.37955,0.00015,26.7124]
[1777991894655,36.69,81245.37,55.3,-0.37955,0.00015,26.7124]
[1777991894617,36.69,81243.5,55.3,-0.37982,0.00015,26.71763]
[1777991895429,36.69,81243.5,55.3,-0.37982,0.00015,26.71763]
[1777991895477,36.69,81243.5,55.3,-0.37982,0.00015,26.71763]
[1777991896045,36.69,81240.5,55.3,-0.38026,0.00015,26.72614]
[1777991896882,36.69,81233.87,55.3,-0.38124,0.00015,26.74484]
[1777991897049,36.69,81233.87,55.3,-0.38124,0.00015,26.74484]
[1777991897051,36.69,81233.87,55.3,-0.38124,0.00015,26.74484]
[1777991897224,36.69,81233.87,55.3,-0.38124,0.00015,26.74484]
[1777991897464,36.69,81233.87,55.3,-0.38124,0.00015,26.74484]
[1777991898093,36.69,81231.09,55.3,-0.38165,0.00015,26.75263]
[1777991899205,36.68,81229.45,55.3,-0.38188,0.00015,26.75693]
[1777991899981,36.67,81228.02,55.3,-0.38208,0.00015,26.76059]
[1777991900008,36.67,81228.02,55.3,-0.38208,0.00015,26.76059]
[1777991900659,36.67,81216.96,55.3,-0.3837,0.00015,26.79089]
[1777991900815,36.67,81216.96,55.3,-0.3837,0.00015,26.79089]
[1777991902828,36.65,81217.24,55.3,-0.38362,0.00015,26.78923]
[1777991903653,36.65,81217.24,55.3,-0.38362,0.00015,26.78923]
[1777991903710,36.65,81217.24,55.3,-0.38362,0.00015,26.78923]
[1777991903884,36.65,81217.69,55.3,-0.38355,0.00015,26.78799]
[1777991903889,36.65,81217.69,55.3,-0.38355,0.00015,26.78799]
[1777991904668,36.65,81217.69,55.3,-0.38355,0.00015,26.78799]
[1777991904687,36.64,81207.05,55.3,-0.38508,0.00015,26.8161]
[1777991904879,36.64,81207.05,55.3,-0.38508,0.00015,26.8161]
[1777991906215,36.63,81206.31,55.3,-0.38517,0.00015,26.81757]
[1777991906556,36.63,81206.31,55.3,-0.38517,0.00015,26.81757]
[1777991907854,36.61,81203.37,55.3,-0.38557,0.00015,26.82491]
[1777991908778,36.6,81204.32,55.3,-0.3854,0.00015,26.82172]
[1777991911013,36.58,81204.81,55.3,-0.38527,0.00015,26.81907]
[1777991911606,36.58,81204.81,55.3,-0.38527,0.00015,26.81907]
[1777991912073,36.56,81204.75,55.3,-0.3852,0.00015,26.81432]
[1777991912104,36.55,81216.01,55.3,-0.38349,0.00015,26.78282]
[1777991913488,36.55,81216.01,55.3,-0.38349,0.00015,26.78282]
[1777991913669,36.55,81216.01,55.3,-0.38349,0.00015,26.78282]
[1777991913672,36.55,81216.01,55.3,-0.38349,0.00015,26.78282]
[1777991913695,36.55,81216.01,55.3,-0.38349,0.00015,26.78282]
[1777991913527,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991913791,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991913802,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991914094,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991914128,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991914475,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991914486,36.53,81224.46,55.3,-0.38219,0.00015,26.75827]
[1777991914757,36.51,81245.79,55.3,-0.37898,0.00015,26.69679]
[1777991915898,36.51,81245.79,55.3,-0.37898,0.00015,26.69679]
[1777991916831,36.48,81244.74,55.3,-0.37903,0.00015,26.69763]
[1777991917291,36.48,81244.74,55.3,-0.37903,0.00015,26.69763]
[1777991917636,36.48,81244.74,55.3,-0.37903,0.00015,26.69763]
[1777991917699,36.48,81244.74,55.3,-0.37903,0.00015,26.69763]
[1777991918564,36.48,81241.36,55.3,-0.37953,0.00015,26.70728]
[1777991919894,36.48,81237.5,55.3,-0.3801,0.00015,26.71831]
[1777991919897,36.48,81237.5,55.3,-0.3801,0.00015,26.71831]
[1777991919994,36.48,81239.12,55.3,-0.37986,0.00015,26.71359]
[1777991926474,36.48,81239.44,55.3,-0.37981,0.00015,26.7127]
[1777991926806,36.48,81240.53,55.3,-0.37965,0.00015,26.70959]
[1777991927013,36.48,81240.53,55.3,-0.37965,0.00015,26.70959]
[1777991927036,36.48,81240.53,55.3,-0.37965,0.00015,26.70959]
[1777991927047,36.48,81240.53,55.3,-0.37965,0.00015,26.70959]
[1777991927136,36.48,81231.86,55.3,-0.38094,0.00015,26.73433]
[1777991928323,36.48,81231.86,55.3,-0.38094,0.00015,26.73433]
[1777991928378,36.48,81231.86,55.3,-0.38094,0.00015,26.73433]
[1777991928425,36.48,81218.93,55.3,-0.38287,0.00015,26.77069]
[1777991929865,36.48,81233.36,55.3,-0.38072,0.00015,26.73006]
[1777991931913,36.48,81233.08,55.3,-0.38076,0.00015,26.73083]
[1777991931954,36.48,81233.08,55.3,-0.38076,0.00015,26.73083]
[1777991932356,36.48,81233.08,55.3,-0.38076,0.00015,26.73083]
[1777991932891,36.48,81204.46,55.3,-0.38502,0.00015,26.81058]
[1777991934174,36.48,81204.46,55.3,-0.38502,0.00015,26.81058]
[1777991934305,36.48,81204.46,55.3,-0.38502,0.00015,26.81058]
[1777991934606,36.48,81204.46,55.3,-0.38502,0.00015,26.81058]
[1777991934643,36.48,81204.46,55.3,-0.38502,0.00015,26.81058]
[1777991934676,36.48,81204.46,55.3,-0.38502,0.00015,26.81058]
[1777991934631,36.47,81203.65,55.3,-0.38514,0.00015,26.81272]
[1777991935039,36.47,81203.65,55.3,-0.38514,0.00015,26.81272]
[1777991935062,36.47,81203.65,55.3,-0.38514,0.00015,26.81272]
[1777991935215,36.47,81203.65,55.3,-0.38514,0.00015,26.81272]
[1777991935385,36.47,81203.65,55.3,-0.38514,0.00015,26.81272]
[1777991935475,36.47,81203.65,55.3,-0.38514,0.00015,26.81272]
[1777991935759,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991935925,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991935938,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991935962,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991935996,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991936063,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991936106,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991936302,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991936404,36.47,81199.46,55.3,-0.38577,0.00015,26.82408]
[1777991936636,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991936931,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991936941,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991937085,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991937125,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991937249,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991937309,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991937478,36.47,81183.51,55.3,-0.38815,0.00015,26.86684]
[1777991937929,36.47,81189.02,55.3,-0.38732,0.00015,26.85207]
[1777991938028,36.47,81189.02,55.3,-0.38732,0.00015,26.85207]
[1777991938030,36.47,81189.02,55.3,-0.38732,0.00015,26.85207]
[1777991938146,36.47,81189.02,55.3,-0.38732,0.00015,26.85207]
[1777991939061,36.47,81193.78,55.3,-0.3866,0.00015,26.83922]
[1777991940900,36.47,81199.64,55.3,-0.38572,0.00015,26.82331]
[1777991940916,36.47,81199.64,55.3,-0.38572,0.00015,26.82331]
[1777991941168,36.47,81199.64,55.3,-0.38572,0.00015,26.82331]
[1777991941481,36.47,81199.64,55.3,-0.38572,0.00015,26.82331]
[1777991941971,36.47,81201.71,55.3,-0.38541,0.00015,26.81755]
[1777991942018,36.47,81201.71,55.3,-0.38541,0.00015,26.81755]
[1777991942043,36.47,81210.63,55.3,-0.38408,0.00015,26.7931]
[1777991943486,36.47,81210.63,55.3,-0.38408,0.00015,26.7931]
[1777991943811,36.46,81214.28,55.3,-0.3835,0.00015,26.78239]
[1777991943839,36.46,81214.28,55.3,-0.3835,0.00015,26.78239]
[1777991943970,36.46,81203.8,55.3,-0.38507,0.00015,26.81125]
[1777991945551,36.46,81203.8,55.3,-0.38507,0.00015,26.81125]
[1777991945598,36.46,81203.8,55.3,-0.38507,0.00015,26.81125]
[1777991946065,36.45,81199.92,55.3,-0.38563,0.00015,26.82147]
[1777991946472,36.45,81199.92,55.3,-0.38563,0.00015,26.82147]
[1777991946689,36.45,81199.92,55.3,-0.38563,0.00015,26.82147]
[1777991946738,36.45,81199.92,55.3,-0.38563,0.00015,26.82147]
[1777991946814,36.45,81199.92,55.3,-0.38563,0.00015,26.82147]
[1777991946731,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947116,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947117,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947233,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947278,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947509,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947544,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947695,36.45,81192.6,55.3,-0.38672,0.00015,26.84123]
[1777991947656,36.45,81176.52,55.3,-0.38913,0.00015,26.88406]
[1777991947949,36.45,81176.52,55.3,-0.38913,0.00015,26.88406]
[1777991948459,36.45,81176.52,55.3,-0.38913,0.00015,26.88406]
[1777991948488,36.45,81176.52,55.3,-0.38913,0.00015,26.88406]
[1777991948704,36.45,81162.15,55.3,-0.39129,0.00015,26.92139]
[1777991950938,36.45,81160.73,55.3,-0.3915,0.00015,26.92501]
[1777991951023,36.45,81160.73,55.3,-0.3915,0.00015,26.92501]
[1777991951180,36.45,81160.73,55.3,-0.3915,0.00015,26.92501]
[1777991951628,36.45,81160.73,55.3,-0.3915,0.00015,26.92501]
[1777991952593,36.45,81157.99,55.3,-0.39191,0.00015,26.93198]
[1777991952970,36.45,81157.99,55.3,-0.39191,0.00015,26.93198]
[1777991953040,36.44,81157.43,55.3,-0.39198,0.00015,26.93307]
[1777991953272,36.44,81157.43,55.3,-0.39198,0.00015,26.93307]
[1777991953381,36.44,81157.43,55.3,-0.39198,0.00015,26.93307]
[1777991953724,36.44,81157.43,55.3,-0.39198,0.00015,26.93307]
[1777991954356,36.44,81153.46,55.3,-0.39257,0.00015,26.9432]
[1777991954711,36.44,81131.72,55.3,-0.39585,0.00015,26.99752]
[1777991955730,36.44,81131.72,55.3,-0.39585,0.00015,26.99752]
[1777991956869,36.44,81121.86,55.3,-0.39733,0.00015,27.02154]
[1777991957258,36.42,81121.57,55.3,-0.39734,0.00015,27.0216]
[1777991958007,36.42,81121.57,55.3,-0.39734,0.00015,27.0216]
[1777991958151,36.42,81121.57,55.3,-0.39734,0.00015,27.0216]
[1777991958194,36.42,81121.57,55.3,-0.39734,0.00015,27.0216]
[1777991958296,36.42,81121.57,55.3,-0.39734,0.00015,27.0216]
[1777991958323,36.42,81121.57,55.3,-0.39734,0.00015,27.0216]
[1777991958352,36.4,81121.29,55.3,-0.39732,0.00015,27.02116]
[1777991959082,36.4,81121.29,55.3,-0.39732,0.00015,27.02116]
[1777991959260,36.4,81121.29,55.3,-0.39732,0.00015,27.02116]
[1777991959846,36.39,81117.1,55.3,-0.39795,0.00015,27.0312]
[1777991960273,36.39,81117.1,55.3,-0.39795,0.00015,27.0312]
[1777991960302,36.39,81117.1,55.3,-0.39795,0.00015,27.0312]
[1777991960697,36.39,81117.14,55.3,-0.39794,0.00015,27.0311]
[1777991961686,36.38,81125.27,55.3,-0.39667,0.00015,27.01057]
[1777991962015,36.38,81125.27,55.3,-0.39667,0.00015,27.01057]
[1777991962153,36.38,81125.27,55.3,-0.39667,0.00015,27.01057]
[1777991962339,36.38,81125.27,55.3,-0.39667,0.00015,27.01057]
[1777991962748,36.36,81132.34,55.3,-0.39556,0.00015,26.99239]
[1777991963438,36.36,81132.34,55.3,-0.39556,0.00015,26.99239]
[1777991963714,36.36,81123.89,55.3,-0.39683,0.00015,27.0131]
[1777991963842,36.36,81123.89,55.3,-0.39683,0.00015,27.0131]
[1777991964270,36.36,81123.89,55.3,-0.39683,0.00015,27.0131]
[1777991964343,36.36,81123.89,55.3,-0.39683,0.00015,27.0131]
[1777991965054,36.36,81121.09,55.3,-0.39725,0.00015,27.01986]
[1777991965120,36.36,81121.09,55.3,-0.39725,0.00015,27.01986]
[1777991965471,36.36,81121.09,55.3,-0.39725,0.00015,27.01986]
[1777991965533,36.34,81128.26,55.3,-0.39613,0.00015,27.00164]
[1777991965924,36.34,81128.26,55.3,-0.39613,0.00015,27.00164]
[1777991966653,36.34,81128.26,55.3,-0.39613,0.00015,27.00164]
[1777991966715,36.32,81139.29,55.3,-0.39442,0.00015,26.97353]
[1777991967717,36.31,81146.79,55.3,-0.39326,0.00015,26.95414]
[1777991970360,36.3,81148.17,55.3,-0.39303,0.00015,26.95016]
[1777991970597,36.3,81148.17,55.3,-0.39303,0.00015,26.95016]
[1777991972062,36.29,81149.25,55.3,-0.39282,0.00015,26.94303]
[1777991972184,36.29,81149.25,55.3,-0.39282,0.00015,26.94303]
[1777991972427,36.29,81149.25,55.3,-0.39282,0.00015,26.94303]
[1777991973235,36.28,81149.81,55.3,-0.3927,0.00015,26.94096]
[1777991973278,36.28,81149.81,55.3,-0.3927,0.00015,26.94096]
[1777991973430,36.28,81149.81,55.3,-0.3927,0.00015,26.94096]
[1777991974633,36.27,81151.1,55.3,-0.39249,0.00015,26.93736]
[1777991975331,36.26,81157.15,55.3,-0.39156,0.00015,26.92153]
[1777991975722,36.26,81157.15,55.3,-0.39156,0.00015,26.92153]
[1777991975745,36.26,81159.87,55.3,-0.39115,0.00015,26.91447]
[1777991976164,36.26,81159.87,55.3,-0.39115,0.00015,26.91447]
[1777991976388,36.26,81159.87,55.3,-0.39115,0.00015,26.91447]
[1777991976402,36.26,81165.8,55.3,-0.39025,0.00015,26.89901]
[1777991977027,36.26,81165.8,55.3,-0.39025,0.00015,26.89901]
[1777991978237,36.26,81174.36,55.3,-0.38895,0.00015,26.87636]
[1777991979777,36.26,81174.36,55.3,-0.38895,0.00015,26.87636]
[1777991980403,36.26,81174.77,55.3,-0.38889,0.00015,26.87526]
[1777991980494,36.26,81174.77,55.3,-0.38889,0.00015,26.87526]
[1777991980591,36.26,81179.47,55.3,-0.38818,0.00015,26.86276]
[1777991981546,36.26,81179.47,55.3,-0.38818,0.00015,26.86276]
[1777991981551,36.26,81179.47,55.3,-0.38818,0.00015,26.86276]
[1777991981808,36.26,81181.38,55.3,-0.38789,0.00015,26.85758]
[1777991982971,36.26,81183.13,55.3,-0.38763,0.00015,26.85288]
[1777991987660,36.26,81184.91,55.3,-0.38735,0.00015,26.84779]
[1777991988779,36.25,81185.35,55.3,-0.38728,0.00015,26.84655]
[1777991988978,36.25,81189.96,55.3,-0.38658,0.00015,26.83403]
[1777991988982,36.25,81189.96,55.3,-0.38658,0.00015,26.83403]
[1777991989377,36.25,81189.96,55.3,-0.38658,0.00015,26.83403]
[1777991989430,36.25,81189.96,55.3,-0.38658,0.00015,26.83403]
[1777991989532,36.25,81189.96,55.3,-0.38658,0.00015,26.83403]
[1777991989680,36.25,81189.96,55.3,-0.38658,0.00015,26.83403]
[1777991989986,36.25,81192.46,55.3,-0.3862,0.00015,26.82718]
[1777991991005,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991991135,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991991152,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991991175,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991991188,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991991471,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991991577,36.25,81192.56,55.3,-0.38618,0.00015,26.82686]
[1777991993682,36.25,81182.65,55.3,-0.38767,0.00015,26.85357]
[1777991995907,36.25,81181.96,55.3,-0.38777,0.00015,26.85524]
[1777991996179,36.25,81181.96,55.3,-0.38777,0.00015,26.85524]
[1777991997007,36.25,81179.32,55.3,-0.38816,0.00015,26.86225]
[1777991997647,36.25,81179.32,55.3,-0.38816,0.00015,26.86225]
[1777991998332,36.24,81175.07,55.3,-0.3888,0.00015,26.87352]
[1777991998409,36.24,81175.07,55.3,-0.3888,0.00015,26.87352]
[1777991998510,36.24,81175.07,55.3,-0.3888,0.00015,26.87352]
[1777991998546,36.24,81175.07,55.3,-0.3888,0.00015,26.87352]
[1777992002134,36.24,81181.26,55.3,-0.38785,0.00015,26.85674]
[1777992002663,36.24,81181.26,55.3,-0.38785,0.00015,26.85674]
[1777992002768,36.24,81180.97,55.3,-0.38789,0.00015,26.85746]
[1777992005447,36.24,81175.53,55.3,-0.38872,0.00015,26.87202]
[1777992006937,36.24,81179.68,55.3,-0.38809,0.00015,26.86098]
[1777992007442,36.24,81182.81,55.3,-0.38762,0.00015,26.85252]
[1777992008993,36.24,81183.58,55.3,-0.3875,0.00015,26.85039]
[1777992009064,36.24,81183.58,55.3,-0.3875,0.00015,26.85039]
[1777992009100,36.24,81183.58,55.3,-0.3875,0.00015,26.85039]
[1777992010181,36.24,81187.58,55.3,-0.38689,0.00015,26.83954]
[1777992010507,36.24,81187.58,55.3,-0.38689,0.00015,26.83954]
[1777992010519,36.24,81187.58,55.3,-0.38689,0.00015,26.83954]
[1777992010525,36.24,81187.58,55.3,-0.38689,0.00015,26.83954]
[1777992012897,36.23,81196.8,55.3,-0.3855,0.00015,26.81427]
[1777992013375,36.23,81196.8,55.3,-0.3855,0.00015,26.81427]
[1777992014358,36.23,81198.18,55.3,-0.38529,0.00015,26.81044]
[1777992015824,36.23,81200.09,55.3,-0.385,0.00015,26.80515]
[1777992016379,36.23,81201.71,55.3,-0.38475,0.00015,26.80065]
[1777992016406,36.23,81201.71,55.3,-0.38475,0.00015,26.80065]
[1777992016432,36.23,81201.71,55.3,-0.38475,0.00015,26.80065]
[1777992017387,36.23,81200.33,55.3,-0.38496,0.00015,26.80443]
[1777992019768,36.23,81192.02,55.3,-0.38621,0.00015,26.82714]
[1777992022036,36.23,81197.45,55.3,-0.38538,0.00015,26.81217]
[1777992023078,36.23,81195.36,55.3,-0.38569,0.00015,26.81786]
[1777992023460,36.23,81195.36,55.3,-0.38569,0.00015,26.81786]
[1777992024207,36.23,81194.25,55.3,-0.38586,0.00015,26.82086]
[1777992024263,36.23,81194.25,55.3,-0.38586,0.00015,26.82086]
[1777992024288,36.23,81194.25,55.3,-0.38586,0.00015,26.82086]
[1777992024591,36.23,81194.25,55.3,-0.38586,0.00015,26.82086]
[1777992024694,36.23,81194.25,55.3,-0.38586,0.00015,26.82086]
[1777992024760,36.23,81194.25,55.3,-0.38586,0.00015,26.82086]
[1777992024766,36.23,81186.62,55.3,-0.38701,0.00015,26.84156]
[1777992025114,36.23,81186.62,55.3,-0.38701,0.00015,26.84156]
[1777992025681,36.23,81173.53,55.3,-0.38898,0.00015,26.87667]
[1777992027590,36.23,81174.12,55.3,-0.3889,0.00015,26.87514]
[1777992029366,36.23,81173.95,55.3,-0.38892,0.00015,26.8756]
[1777992029476,36.23,81173.95,55.3,-0.38892,0.00015,26.8756]
[1777992029651,36.23,81173.95,55.3,-0.38892,0.00015,26.8756]
[1777992029711,36.23,81176.02,55.3,-0.38861,0.00015,26.87011]
[1777992030995,36.23,81177.66,55.3,-0.38836,0.00015,26.86567]
[1777992032212,36.22,81175.46,55.3,-0.38868,0.00015,26.86779]
[1777992032213,36.22,81175.46,55.3,-0.38868,0.00015,26.86779]
[1777992032260,36.22,81175.46,55.3,-0.38868,0.00015,26.86779]
[1777992032627,36.22,81174.46,55.3,-0.38882,0.00015,26.87039]
[1777992036617,36.22,81171.38,55.3,-0.38929,0.00015,26.87859]
[1777992037539,36.22,81172.52,55.3,-0.38912,0.00015,26.87558]
[1777992038700,36.22,81172.05,55.3,-0.38919,0.00015,26.87683]
[1777992038847,36.22,81172.05,55.3,-0.38919,0.00015,26.87683]
[1777992038908,36.22,81172.05,55.3,-0.38919,0.00015,26.87684]
[1777992038908,36.22,81172.05,55.3,-0.38919,0.00015,26.87684]
[1777992039125,36.22,81172.05,55.3,-0.38919,0.00015,26.87684]
[1777992039154,36.22,81172.05,55.3,-0.38919,0.00015,26.87684]
[1777992039203,36.22,81172.05,55.3,-0.38919,0.00015,26.87684]
[1777992039410,36.22,81172.05,55.3,-0.38919,0.00015,26.87684]
[1777992039677,36.22,81150.83,55.3,-0.3924,0.00015,26.93216]
[1777992039943,36.22,81150.83,55.3,-0.3924,0.00015,26.93216]
[1777992040684,36.23,81137.91,55.3,-0.39436,0.00015,26.96499]
[1777992041212,36.23,81137.91,55.3,-0.39436,0.00015,26.96499]
[1777992041691,36.22,81131.24,55.3,-0.39537,0.00015,26.98165]
[1777992042402,36.22,81131.24,55.3,-0.39537,0.00015,26.98165]
[1777992042904,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992042918,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992042925,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992042950,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992042958,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992043034,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992043047,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992043478,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992043507,36.22,81127.5,55.3,-0.39593,0.00015,26.99089]
[1777992043877,36.22,81126.54,55.3,-0.39608,0.00015,26.99322]
[1777992045076,36.22,81126.18,55.3,-0.39613,0.00015,26.99405]
[1777992045891,36.22,81130.39,55.3,-0.39549,0.00015,26.98357]
[1777992046089,36.22,81130.39,55.3,-0.39549,0.00015,26.98357]
[1777992051784,36.21,81126.16,55.3,-0.39611,0.00015,26.99372]
[1777992052035,36.21,81126.16,55.3,-0.39611,0.00015,26.99372]
[1777992052116,36.21,81126.16,55.3,-0.39611,0.00015,26.99372]
[1777992054734,36.21,81123.48,55.3,-0.39651,0.00015,27.00022]
[1777992056576,36.21,81126.86,55.3,-0.39599,0.00015,26.99177]
[1777992060599,36.2,81122.14,55.3,-0.3967,0.00015,27.00319]
[1777992065588,36.2,81119.92,55.3,-0.39702,0.00015,27.00834]
[1777992065616,36.2,81119.92,55.3,-0.39702,0.00015,27.00834]
[1777992065689,36.2,81119.92,55.3,-0.39702,0.00015,27.00834]
[1777992065742,36.2,81119.92,55.3,-0.39702,0.00015,27.00834]
[1777992068195,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068205,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068288,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068518,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068547,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068573,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068618,36.19,81129.04,55.3,-0.39563,0.00015,26.98573]
[1777992068720,36.19,81126.35,55.3,-0.39603,0.00015,26.99228]
[1777992069406,36.19,81115.14,55.3,-0.39774,0.00015,27.01977]
[1777992070288,36.19,81115.14,55.3,-0.39774,0.00015,27.01977]
[1777992070390,36.19,81115.14,55.3,-0.39774,0.00015,27.01977]
[1777992070545,36.19,81115.14,55.3,-0.39774,0.00015,27.01977]
[1777992070639,36.19,81115.14,55.3,-0.39774,0.00015,27.01977]
[1777992070737,36.19,81105.75,55.3,-0.39917,0.00015,27.04244]
[1777992071241,36.19,81105.75,55.3,-0.39917,0.00015,27.04244]
[1777992071453,36.19,81105.75,55.3,-0.39917,0.00015,27.04244]
[1777992071576,36.19,81105.75,55.3,-0.39917,0.00015,27.04244]
[1777992071678,36.19,81097.54,55.3,-0.40042,0.00015,27.06195]
[1777992073365,36.19,81092.67,55.3,-0.40116,0.00015,27.0734]
[1777992073444,36.19,81092.06,55.3,-0.40125,0.00015,27.07478]
[1777992074063,36.19,81092.06,55.3,-0.40125,0.00015,27.07478]
[1777992074164,36.19,81100.1,55.3,-0.40003,0.00015,27.05585]
[1777992077862,36.19,81103.87,55.3,-0.39945,0.00015,27.04683]
[1777992078016,36.19,81102.95,55.3,-0.39959,0.00015,27.04901]
[1777992078435,36.19,81102.95,55.3,-0.39959,0.00015,27.04901]
[1777992078844,36.19,81102.95,55.3,-0.39959,0.00015,27.04901]
[1777992078974,36.19,81113.94,55.3,-0.39791,0.00015,27.02258]
[1777992080180,36.19,81113.94,55.3,-0.39791,0.00015,27.02258]
[1777992081405,36.19,81114.82,55.3,-0.39778,0.00015,27.0204]
[1777992082379,36.19,81116.08,55.3,-0.39758,0.00015,27.01729]
[1777992082417,36.19,81116.08,55.3,-0.39758,0.00015,27.01729]
[1777992082563,36.19,81116.08,55.3,-0.39758,0.00015,27.01729]
[1777992082616,36.19,81116.08,55.3,-0.39758,0.00015,27.01729]
[1777992083077,36.19,81117.84,55.3,-0.39731,0.00015,27.01294]
[1777992083204,36.19,81117.84,55.3,-0.39731,0.00015,27.01294]
[1777992083486,36.19,81117.84,55.3,-0.39731,0.00015,27.01294]
[1777992083587,36.19,81128.05,55.3,-0.39576,0.00015,26.98778]
[1777992084337,36.19,81128.05,55.3,-0.39576,0.00015,26.98778]
[1777992084345,36.19,81128.05,55.3,-0.39576,0.00015,26.98778]
[1777992084471,36.19,81128.05,55.3,-0.39576,0.00015,26.98778]
[1777992084799,36.19,81128.05,55.3,-0.39576,0.00015,26.98778]
[1777992084884,36.19,81128.05,55.3,-0.39576,0.00015,26.98778]
[1777992085050,36.18,81132.23,55.3,-0.39512,0.00015,26.97734]
[1777992085191,36.18,81132.23,55.3,-0.39512,0.00015,26.97734]
[1777992085939,36.18,81128.95,55.3,-0.39562,0.00015,26.98551]
[1777992086607,36.18,81128.95,55.3,-0.39562,0.00015,26.98551]
[1777992088669,36.18,81138.6,55.3,-0.39415,0.00015,26.96126]
[1777992088722,36.18,81138.6,55.3,-0.39415,0.00015,26.96126]
[1777992089033,36.18,81143.11,55.3,-0.39346,0.00015,26.94974]
[1777992089041,36.18,81143.11,55.3,-0.39346,0.00015,26.94974]
[1777992089092,36.18,81143.11,55.3,-0.39346,0.00015,26.94974]
[1777992089583,36.18,81143.11,55.3,-0.39346,0.00015,26.94974]
[1777992089601,36.18,81143.11,55.3,-0.39346,0.00015,26.94974]
[1777992090237,36.18,81146.4,55.3,-0.39296,0.00015,26.94133]
[1777992090294,36.18,81158.27,55.3,-0.39116,0.00015,26.91073]
[1777992093522,36.18,81162.85,55.3,-0.39045,0.00015,26.89506]
[1777992094782,36.18,81166.21,55.3,-0.38994,0.00015,26.88624]
[1777992095038,36.18,81166.21,55.3,-0.38994,0.00015,26.88624]
[1777992095040,36.18,81166.21,55.3,-0.38994,0.00015,26.88624]
[1777992096453,36.18,81169.09,55.3,-0.38951,0.00015,26.87865]
[1777992097248,36.18,81169.01,55.3,-0.38952,0.00015,26.87887]
[1777992097282,36.18,81169.01,55.3,-0.38952,0.00015,26.87887]
[1777992097285,36.18,81169.01,55.3,-0.38952,0.00015,26.87887]
[1777992097572,36.18,81176.23,55.3,-0.38842,0.00015,26.85961]
[1777992098450,36.18,81176.23,55.3,-0.38842,0.00015,26.85961]
[1777992098465,36.18,81176.23,55.3,-0.38842,0.00015,26.85961]
[1777992098527,36.18,81176.23,55.3,-0.38842,0.00015,26.85961]
[1777992099049,36.18,81181.15,55.3,-0.38768,0.00015,26.84635]
[1777992099054,36.18,81181.15,55.3,-0.38768,0.00015,26.84635]
[1777992099070,36.18,81181.15,55.3,-0.38768,0.00015,26.84635]
[1777992099560,36.18,81181.15,55.3,-0.38768,0.00015,26.84635]
[1777992100527,36.18,81183.6,55.3,-0.3873,0.00015,26.83968]
[1777992103162,36.17,81178.59,55.3,-0.38806,0.00015,26.85306]
[1777992103212,36.17,81178.59,55.3,-0.38806,0.00015,26.85306]
[1777992103450,36.17,81178.59,55.3,-0.38806,0.00015,26.85306]
[1777992103507,36.17,81178.35,55.3,-0.38809,0.00015,26.85359]
[1777992105755,36.17,81172.69,55.3,-0.38894,0.00015,26.8687]
[1777992108162,36.17,81173.7,55.3,-0.38879,0.00015,26.86608]
[1777992108468,36.17,81173.7,55.3,-0.38879,0.00015,26.86608]
[1777992108548,36.17,81174.37,55.3,-0.38869,0.00015,26.86433]
[1777992110022,36.17,81178.97,55.3,-0.388,0.00015,26.85203]
[1777992110433,36.17,81178.97,55.3,-0.388,0.00015,26.85203]
[1777992114619,36.17,81182.59,55.3,-0.38744,0.00015,26.84206]
[1777992114663,36.17,81182.59,55.3,-0.38744,0.00015,26.84206]
[1777992114849,36.17,81182.59,55.3,-0.38744,0.00015,26.84206]
[1777992114919,36.17,81182.59,55.3,-0.38744,0.00015,26.84206]
[1777992114939,36.17,81182.59,55.3,-0.38744,0.00015,26.84206]
[1777992115064,36.17,81182.35,55.3,-0.38747,0.00015,26.84261]
[1777992115956,36.17,81186.53,55.3,-0.38684,0.00015,26.83125]
[1777992116214,36.17,81186.53,55.3,-0.38684,0.00015,26.83125]
[1777992116445,36.17,81186.53,55.3,-0.38684,0.00015,26.83125]
[1777992116580,36.17,81186.53,55.3,-0.38684,0.00015,26.83125]
[1777992116696,36.17,81186.53,55.3,-0.38684,0.00015,26.83125]
[1777992117793,36.17,81193.04,55.3,-0.38585,0.00015,26.81346]
[1777992118361,36.17,81198.8,55.3,-0.38498,0.00015,26.79758]
[1777992120239,36.16,81206.58,55.3,-0.38381,0.00015,26.77595]
[1777992120601,36.16,81206.58,55.3,-0.38381,0.00015,26.77595]
[1777992120830,36.16,81206.58,55.3,-0.38381,0.00015,26.77595]
[1777992120922,36.16,81206.58,55.3,-0.38381,0.00015,26.77595]
[1777992121048,36.16,81207.6,55.3,-0.38365,0.00015,26.77307]
[1777992121829,36.16,81207.6,55.3,-0.38365,0.00015,26.77307]
[1777992122291,36.16,81210.9,55.3,-0.38315,0.00015,26.76381]
[1777992122345,36.16,81215.63,55.3,-0.38244,0.00015,26.75049]
[1777992123637,36.16,81215.63,55.3,-0.38244,0.00015,26.75049]
[1777992124354,36.16,81218.8,55.3,-0.38196,0.00015,26.74147]
[1777992124398,36.16,81218.8,55.3,-0.38196,0.00015,26.74147]
[1777992124434,36.16,81219.37,55.3,-0.38188,0.00015,26.73985]
[1777992128023,36.16,81224.32,55.3,-0.38113,0.00015,26.72575]
[1777992128431,36.16,81224.32,55.3,-0.38113,0.00015,26.72575]
[1777992128490,36.16,81224.32,55.3,-0.38113,0.00015,26.72575]
[1777992128632,36.16,81224.32,55.3,-0.38113,0.00015,26.72575]
[1777992128637,36.16,81227.61,55.3,-0.38064,0.00015,26.71634]
[1777992128975,36.16,81227.61,55.3,-0.38064,0.00015,26.71634]
[1777992129327,36.16,81234.8,55.3,-0.37956,0.00015,26.69559]
[1777992130158,36.16,81234.8,55.3,-0.37956,0.00015,26.69559]
[1777992130682,36.16,81234.8,55.3,-0.37956,0.00015,26.69559]
[1777992130823,36.16,81234.8,55.3,-0.37956,0.00015,26.69559]
[1777992130918,36.16,81232.61,55.3,-0.37989,0.00015,26.70197]
[1777992131788,36.16,81232.61,55.3,-0.37989,0.00015,26.70197]
[1777992132057,36.16,81227.62,55.3,-0.38064,0.00015,26.71638]
[1777992132406,36.16,81227.62,55.3,-0.38064,0.00015,26.71638]
[1777992134643,36.16,81216.3,55.3,-0.38235,0.00015,26.74867]
[1777992134855,36.16,81216.3,55.3,-0.38235,0.00015,26.74867]
[1777992136359,36.17,81212.73,55.3,-0.38288,0.00015,26.75878]
[1777992137076,36.17,81210.18,55.3,-0.38327,0.00015,26.76594]
[1777992137234,36.17,81210.18,55.3,-0.38327,0.00015,26.76594]
[1777992138081,36.17,81216.27,55.3,-0.38235,0.00015,26.7488]
[1777992140719,36.17,81217.57,55.3,-0.38216,0.00015,26.74511]
[1777992146447,36.17,81222.26,55.3,-0.38145,0.00015,26.73184]
[1777992147683,36.17,81222.26,55.3,-0.38145,0.00015,26.73184]
[1777992147734,36.17,81222.26,55.3,-0.38145,0.00015,26.73184]
[1777992147774,36.17,81222.15,55.3,-0.38147,0.00015,26.73218]
[1777992149386,36.17,81226.75,55.3,-0.38078,0.00015,26.71903]
[1777992149468,36.17,81227.05,55.3,-0.38074,0.00015,26.71818]
[1777992150038,36.17,81227.05,55.3,-0.38074,0.00015,26.71818]
[1777992155510,36.17,81219.88,55.3,-0.38181,0.00015,26.73508]
[1777992160545,36.17,81220.34,55.3,-0.38174,0.00015,26.73383]
[1777992163902,36.17,81220.22,55.3,-0.38176,0.00015,26.7342]
[1777992164573,36.17,81210.65,55.3,-0.3832,0.00015,26.76124]
[1777992165233,36.17,81210.65,55.3,-0.3832,0.00015,26.76124]
[1777992165709,36.17,81210.65,55.3,-0.3832,0.00015,26.76124]
[1777992171026,36.17,81215.16,55.3,-0.38252,0.00015,26.74854]
[1777992171625,36.17,81206.39,55.3,-0.38384,0.00015,26.77315]
[1777992172222,36.17,81206.39,55.3,-0.38384,0.00015,26.77315]
[1777992172884,36.17,81206.39,55.3,-0.38384,0.00015,26.77315]
[1777992173035,36.17,81202.21,55.3,-0.38447,0.00015,26.78478]
[1777992174388,36.17,81202.91,55.3,-0.38436,0.00015,26.78282]
[1777992178646,36.17,81204.61,55.3,-0.3841,0.00015,26.77803]
[1777992183709,36.17,81207.93,55.3,-0.3836,0.00015,26.76868]
[1777992184686,36.17,81207.93,55.3,-0.3836,0.00015,26.76868]
[1777992185519,36.17,81208.29,55.3,-0.38354,0.00015,26.76766]
[1777992186769,36.17,81207.51,55.3,-0.38366,0.00015,26.76983]
[1777992190848,36.17,81209.66,55.3,-0.38334,0.00015,26.76378]
[1777992191011,36.17,81209.66,55.3,-0.38334,0.00015,26.76378]
[1777992191081,36.17,81209.54,55.3,-0.38335,0.00015,26.7641]
[1777992191094,36.17,81209.54,55.3,-0.38335,0.00015,26.7641]
[1777992191261,36.17,81209.54,55.3,-0.38335,0.00015,26.7641]
[1777992191765,36.17,81217.91,55.3,-0.38209,0.00015,26.74051]
[1777992195163,36.17,81220.13,55.3,-0.38176,0.00015,26.73422]
[1777992195190,36.17,81220.13,55.3,-0.38176,0.00015,26.73422]
[1777992195540,36.17,81220.13,55.3,-0.38176,0.00015,26.73422]
[1777992196146,36.17,81223.05,55.3,-0.38132,0.00015,26.72591]
[1777992197274,36.17,81223.56,55.3,-0.38125,0.00015,26.72447]
[1777992197358,36.17,81223.56,55.3,-0.38125,0.00015,26.72447]
[1777992202663,36.17,81222.93,55.3,-0.38134,0.00015,26.72635]
[1777992207877,36.17,81222.19,55.3,-0.38146,0.00015,26.72854]
[1777992210483,36.17,81222.17,55.3,-0.38146,0.00015,26.72863]
[1777992210521,36.17,81222.17,55.3,-0.38146,0.00015,26.72863]
[1777992210569,36.17,81222.17,55.3,-0.38146,0.00015,26.72863]
[1777992210898,36.17,81227.23,55.3,-0.3807,0.00015,26.71417]
[1777992211221,36.17,81227.23,55.3,-0.3807,0.00015,26.71417]
[1777992212553,36.17,81226.99,55.3,-0.38073,0.00015,26.71113]
[1777992212805,36.17,81226.99,55.3,-0.38073,0.00015,26.71113]
[1777992212960,36.17,81226.99,55.3,-0.38073,0.00015,26.71113]
[1777992213024,36.17,81220.09,55.3,-0.38176,0.00015,26.7308]
[1777992213190,36.17,81220.09,55.3,-0.38176,0.00015,26.7308]
[1777992215409,36.17,81214.16,55.3,-0.38266,0.00015,26.74762]
[1777992216165,36.17,81212.86,55.3,-0.38285,0.00015,26.75129]
[1777992218063,36.17,81210.18,55.3,-0.38325,0.00015,26.75882]
[1777992218092,36.17,81210.18,55.3,-0.38325,0.00015,26.75882]
[1777992218117,36.17,81210.18,55.3,-0.38325,0.00015,26.75882]
[1777992218177,36.17,81210.18,55.3,-0.38325,0.00015,26.75882]
[1777992218192,36.17,81210.18,55.3,-0.38325,0.00015,26.75882]
[1777992219390,36.17,81212.99,55.3,-0.38283,0.00015,26.75092]
[1777992220167,36.17,81214.56,55.3,-0.38259,0.00015,26.74648]
[1777992222349,36.17,81217.62,55.3,-0.38213,0.00015,26.73784]
[1777992222842,36.17,81217.62,55.3,-0.38213,0.00015,26.73784]
[1777992225106,36.17,81217.38,55.3,-0.38217,0.00015,26.73854]
[1777992225377,36.17,81217.38,55.3,-0.38217,0.00015,26.73854]
[1777992227228,36.17,81218.57,55.3,-0.38199,0.00015,26.73518]
[1777992230180,36.17,81217.72,55.3,-0.38212,0.00015,26.73761]
[1777992232016,36.17,81217.94,55.3,-0.38209,0.00015,26.737]
[1777992234081,36.17,81217.46,55.3,-0.38216,0.00015,26.73838]
[1777992234143,36.17,81217.46,55.3,-0.38216,0.00015,26.73838]
[1777992234162,36.17,81217.95,55.3,-0.38209,0.00015,26.737]
[1777992235410,36.17,81217.95,55.3,-0.38209,0.00015,26.737]
[1777992235513,36.17,81217.95,55.3,-0.38209,0.00015,26.737]
[1777992237560,36.17,81217.12,55.3,-0.38221,0.00015,26.73923]
[1777992237931,36.17,81217.12,55.3,-0.38221,0.00015,26.73923]
[1777992243146,36.16,81215.65,55.3,-0.38242,0.00015,26.74313]
[1777992245253,36.16,81215.69,55.3,-0.38241,0.00015,26.74297]
[1777992245506,36.16,81215.69,55.3,-0.38241,0.00015,26.74297]
[1777992245573,36.16,81215.11,55.3,-0.38249,0.00015,26.74457]
[1777992246178,36.16,81215.11,55.3,-0.38249,0.00015,26.74457]
[1777992246297,36.16,81215.11,55.3,-0.38249,0.00015,26.74457]
[1777992246539,36.16,81215.11,55.3,-0.38249,0.00015,26.74457]
[1777992246579,36.16,81206.77,55.3,-0.38375,0.00015,26.76799]
[1777992247174,36.16,81199.18,55.3,-0.38489,0.00015,26.78908]
[1777992248848,36.16,81199.18,55.3,-0.38489,0.00015,26.78908]
[1777992249001,36.16,81199.18,55.3,-0.38489,0.00015,26.78908]
[1777992249834,36.16,81198.29,55.3,-0.38503,0.00015,26.79153]
[1777992251662,36.16,81197.68,55.3,-0.38512,0.00015,26.79319]
[1777992252329,36.16,81197.44,55.3,-0.38515,0.00015,26.7938]
[1777992252806,36.16,81197.44,55.3,-0.38515,0.00015,26.7938]
[1777992253017,36.16,81197.44,55.3,-0.38515,0.00015,26.7938]
[1777992253049,36.16,81197.44,55.3,-0.38515,0.00015,26.7938]
[1777992253052,36.16,81197.44,55.3,-0.38515,0.00015,26.7938]
[1777992253125,36.16,81196.43,55.3,-0.3853,0.00015,26.79656]
[1777992253470,36.16,81196.43,55.3,-0.3853,0.00015,26.79656]
[1777992254918,36.16,81192.19,55.3,-0.38594,0.00015,26.8082]
[1777992254919,36.16,81192.19,55.3,-0.38594,0.00015,26.8082]
[1777992257731,36.16,81189.24,55.3,-0.38638,0.00015,26.81616]
[1777992258825,36.16,81189.48,55.3,-0.38634,0.00015,26.81542]
[1777992259257,36.16,81188.37,55.3,-0.38651,0.00015,26.81841]
[1777992259862,36.16,81188.37,55.3,-0.38651,0.00015,26.81841]
[1777992262826,36.16,81191.86,55.3,-0.38598,0.00015,26.8088]
[1777992263951,36.15,81192.19,55.3,-0.38593,0.00015,26.80782]
[1777992264023,36.15,81192.19,55.3,-0.38593,0.00015,26.80782]
[1777992264086,36.15,81191.71,55.3,-0.386,0.00015,26.8091]
[1777992264156,36.15,81191.71,55.3,-0.386,0.00015,26.8091]
[1777992265502,36.15,81194.42,55.3,-0.38559,0.00015,26.80167]
[1777992266544,36.15,81199.03,55.3,-0.38488,0.00015,26.78881]
[1777992266570,36.15,81199.03,55.3,-0.38488,0.00015,26.78881]
[1777992266585,36.15,81199.03,55.3,-0.38488,0.00015,26.78881]
[1777992266701,36.15,81199.03,55.3,-0.38488,0.00015,26.78881]
[1777992266844,36.15,81199.03,55.3,-0.38488,0.00015,26.78881]
[1777992266909,36.15,81199.03,55.3,-0.38488,0.00015,26.78881]
[1777992267137,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267249,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267463,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267670,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267671,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267718,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267843,36.15,81204.58,55.3,-0.38404,0.00015,26.77333]
[1777992267897,36.15,81215.44,55.3,-0.3824,0.00015,26.74277]
[1777992268740,36.15,81215.44,55.3,-0.3824,0.00015,26.74277]
[1777992268962,36.15,81215.44,55.3,-0.3824,0.00015,26.74277]
[1777992269027,36.13,81224.93,55.3,-0.38093,0.00015,26.71473]
[1777992271073,36.13,81227.67,55.3,-0.38049,0.00015,26.70302]
[1777992271206,36.13,81227.67,55.3,-0.38049,0.00015,26.70302]
[1777992271345,36.13,81227.67,55.3,-0.38049,0.00015,26.70302]
[1777992271470,36.13,81227.67,55.3,-0.38049,0.00015,26.70302]
[1777992273335,36.13,81227.05,55.3,-0.38058,0.00015,26.70474]
[1777992274634,36.13,81225.69,55.3,-0.38078,0.00015,26.70853]
[1777992278174,36.12,81221.26,55.3,-0.38144,0.00015,26.72101]
[1777992278185,36.12,81221.26,55.3,-0.38144,0.00015,26.72101]
[1777992278219,36.12,81221.26,55.3,-0.38144,0.00015,26.72101]
[1777992278789,36.12,81221.26,55.3,-0.38144,0.00015,26.72101]
[1777992280639,36.12,81217.13,55.3,-0.38206,0.00015,26.73263]
[1777992282163,36.12,81214.05,55.3,-0.38251,0.00015,26.74122]
[1777992282385,36.12,81214.05,55.3,-0.38251,0.00015,26.74122]
[1777992283067,36.12,81209.94,55.3,-0.38313,0.00015,26.75278]
[1777992285240,36.12,81205.12,55.3,-0.38386,0.00015,26.76629]
[1777992285447,36.12,81208.07,55.3,-0.38341,0.00015,26.75803]
[1777992288544,36.11,81204.48,55.3,-0.38395,0.00015,26.76789]
[1777992294510,36.11,81206.33,55.3,-0.38365,0.00015,26.76234]
[1777992298168,36.1,81205.95,55.3,-0.38369,0.00015,26.76315]
[1777992303573,36.1,81203.61,55.3,-0.38403,0.00015,26.76938]
[1777992304585,36.1,81203.61,55.3,-0.38403,0.00015,26.76938]
[1777992304607,36.1,81203.61,55.3,-0.38403,0.00015,26.76938]
[1777992305062,36.1,81203.61,55.3,-0.38403,0.00015,26.76938]
[1777992305310,36.1,81204.36,55.3,-0.38392,0.00015,26.76722]
[1777992305861,36.1,81204.36,55.3,-0.38392,0.00015,26.76722]
[1777992305962,36.09,81211.45,55.3,-0.38284,0.00015,26.74716]
[1777992307584,36.09,81213.76,55.3,-0.38249,0.00015,26.74063]
[1777992308275,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308403,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308478,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308483,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308521,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308531,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308689,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308702,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308759,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308845,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992308909,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992309044,36.09,81214.81,55.3,-0.38232,0.00015,26.73747]
[1777992309046,36.09,81197.66,55.3,-0.38491,0.00015,26.78554]
[1777992309441,36.09,81197.66,55.3,-0.38491,0.00015,26.78554]
[1777992309616,36.09,81197.66,55.3,-0.38491,0.00015,26.78554]
[1777992310006,36.09,81197.66,55.3,-0.38491,0.00015,26.78554]
[1777992310064,36.09,81195.65,55.3,-0.38522,0.00015,26.79111]
[1777992310195,36.09,81195.65,55.3,-0.38522,0.00015,26.79111]
[1777992310449,36.09,81195.65,55.3,-0.38522,0.00015,26.79111]
[1777992310477,36.09,81195.65,55.3,-0.38522,0.00015,26.79111]
[1777992310622,36.09,81191.74,55.3,-0.38581,0.00015,26.80187]
[1777992311212,36.09,81191.74,55.3,-0.38581,0.00015,26.80187]
[1777992312805,36.09,81195.42,55.3,-0.38525,0.00015,26.79173]
[1777992313176,36.09,81195.71,55.3,-0.3852,0.00015,26.79087]
[1777992313275,36.09,81195.71,55.3,-0.3852,0.00015,26.79087]
[1777992313283,36.09,81195.71,55.3,-0.3852,0.00015,26.79087]
[1777992314112,36.09,81195.71,55.3,-0.3852,0.00015,26.79087]
[1777992313643,36.09,81198.53,55.3,-0.38478,0.00015,26.78307]
[1777992318678,36.08,81204.45,55.3,-0.38386,0.00015,26.76619]
[1777992320322,36.08,81206.74,55.3,-0.38352,0.00015,26.75972]
[1777992320329,36.08,81206.74,55.3,-0.38352,0.00015,26.75972]
[1777992320592,36.08,81206.74,55.3,-0.38352,0.00015,26.75972]
[1777992320692,36.08,81206.94,55.3,-0.38349,0.00015,26.75915]
[1777992325726,36.08,81204.98,55.3,-0.38378,0.00015,26.76464]
[1777992327273,36.08,81204.65,55.3,-0.38383,0.00015,26.76556]
[1777992332775,36.08,81202.11,55.3,-0.3842,0.00015,26.76892]
[1777992336707,36.08,81202.01,55.3,-0.38421,0.00015,26.76918]
[1777992336859,36.08,81202.01,55.3,-0.38421,0.00015,26.76918]
[1777992336874,36.08,81202.01,55.3,-0.38421,0.00015,26.76918]
[1777992337253,36.08,81199.86,55.3,-0.38454,0.00015,26.77516]
[1777992337975,36.08,81199.86,55.3,-0.38454,0.00015,26.77516]
[1777992338076,36.08,81186.45,55.3,-0.38657,0.00015,26.81207]
[1777992338426,36.08,81186.45,55.3,-0.38657,0.00015,26.81207]
[1777992340360,36.08,81186.61,55.3,-0.38654,0.00015,26.81159]
[1777992343945,36.08,81184.38,55.3,-0.38687,0.00015,26.81757]
[1777992344072,36.08,81184.38,55.3,-0.38687,0.00015,26.81757]
[1777992344860,36.08,81196.75,55.3,-0.385,0.00015,26.78355]
[1777992350902,36.08,81199.03,55.3,-0.38465,0.00015,26.77713]
[1777992351415,36.08,81199.03,55.3,-0.38465,0.00015,26.77713]
[1777992352793,36.08,81197.25,55.3,-0.38492,0.00015,26.78205]
[1777992353322,36.08,81196.89,55.3,-0.38497,0.00015,26.78303]
[1777992354000,36.08,81196.89,55.3,-0.38497,0.00015,26.78303]
[1777992354010,36.08,81196.89,55.3,-0.38497,0.00015,26.78303]
[1777992354045,36.07,81204.21,55.3,-0.38386,0.00015,26.76264]
[1777992354627,36.07,81204.21,55.3,-0.38386,0.00015,26.76264]
[1777992357439,36.07,81207.52,55.3,-0.38335,0.00015,26.7532]
[1777992357950,36.07,81207.79,55.3,-0.38331,0.00015,26.75244]
[1777992359505,36.07,81207.66,55.3,-0.38333,0.00015,26.75281]
[1777992359965,36.07,81206.52,55.3,-0.3835,0.00015,26.75599]
[1777992360514,36.07,81206.52,55.3,-0.3835,0.00015,26.75599]
[1777992360548,36.07,81206.52,55.3,-0.3835,0.00015,26.75599]
[1777992360668,36.07,81206.52,55.3,-0.3835,0.00015,26.75599]
[1777992360679,36.07,81206.52,55.3,-0.3835,0.00015,26.75599]
[1777992361548,36.07,81210.05,55.3,-0.38297,0.00015,26.74603]
[1777992362008,36.07,81210.05,55.3,-0.38297,0.00015,26.74603]
[1777992362087,36.07,81210.05,55.3,-0.38297,0.00015,26.74603]
[1777992362111,36.07,81210.05,55.3,-0.38297,0.00015,26.74603]
[1777992362130,36.07,81210.05,55.3,-0.38297,0.00015,26.74603]
[1777992362387,36.07,81213.95,55.3,-0.38238,0.00015,26.73497]
[1777992362470,36.07,81213.95,55.3,-0.38238,0.00015,26.73497]
[1777992362511,36.07,81213.95,55.3,-0.38238,0.00015,26.73497]
[1777992362624,36.07,81213.95,55.3,-0.38238,0.00015,26.73497]
[1777992362986,36.07,81223.87,55.3,-0.38088,0.00015,26.70657]
[1777992363431,36.07,81223.87,55.3,-0.38088,0.00015,26.70657]
[1777992366094,36.07,81225.73,55.3,-0.38059,0.00015,26.70108]
[1777992366253,36.07,81225.02,55.3,-0.3807,0.00015,26.70306]
[1777992367680,36.07,81221.51,55.3,-0.38122,0.00015,26.71309]
[1777992367732,36.07,81221.51,55.3,-0.38122,0.00015,26.71309]
[1777992369447,36.06,81221.37,55.3,-0.38124,0.00015,26.71337]
[1777992369466,36.06,81221.37,55.3,-0.38124,0.00015,26.71337]
[1777992373450,36.06,81220.23,55.3,-0.3814,0.00015,26.71638]
[1777992373946,36.06,81220.23,55.3,-0.3814,0.00015,26.71638]
[1777992379108,36.05,81220.29,55.3,-0.38138,0.00015,26.71593]
[1777992380471,36.05,81220.37,55.3,-0.38136,0.00015,26.71565]
[1777992380499,36.05,81220.37,55.3,-0.38136,0.00015,26.71565]
[1777992380981,36.05,81220.37,55.3,-0.38136,0.00015,26.71565]
[1777992381013,36.05,81220.37,55.3,-0.38136,0.00015,26.71565]
[1777992381253,36.05,81217.37,55.3,-0.38181,0.00015,26.72416]
[1777992381274,36.05,81217.37,55.3,-0.38181,0.00015,26.72416]
[1777992381402,36.05,81217.37,55.3,-0.38181,0.00015,26.72416]
[1777992381439,36.05,81217.37,55.3,-0.38181,0.00015,26.72416]
[1777992382130,36.05,81207.87,55.3,-0.38325,0.00015,26.7511]
[1777992382225,36.05,81207.87,55.3,-0.38325,0.00015,26.7511]
[1777992382235,36.05,81207.87,55.3,-0.38325,0.00015,26.7511]
[1777992383137,36.05,81208.22,55.3,-0.38319,0.00015,26.75009]
[1777992383741,36.05,81208.22,55.3,-0.38319,0.00015,26.75009]
[1777992383744,36.05,81208.22,55.3,-0.38319,0.00015,26.75009]
[1777992383761,36.05,81208.22,55.3,-0.38319,0.00015,26.75009]
[1777992383775,36.05,81208.22,55.3,-0.38319,0.00015,26.75009]
[1777992385137,36.05,81204.71,55.3,-0.38372,0.00015,26.75991]
[1777992385209,36.05,81204.71,55.3,-0.38372,0.00015,26.75991]
[1777992385151,36.05,81201.41,55.3,-0.38422,0.00015,26.76909]
[1777992387551,36.05,81195.78,55.3,-0.38507,0.00015,26.78473]
[1777992391921,36.05,81192.99,55.3,-0.38548,0.00015,26.7887]
[1777992392259,36.05,81189.25,55.3,-0.38604,0.00015,26.79897]
[1777992392392,36.05,81189.25,55.3,-0.38604,0.00015,26.79897]
[1777992392888,36.05,81189.25,55.3,-0.38604,0.00015,26.79897]
[1777992394298,36.05,81191.22,55.3,-0.38574,0.00015,26.79351]
[1777992395843,36.05,81193.55,55.3,-0.38539,0.00015,26.78706]
[1777992396305,36.05,81193.55,55.3,-0.38539,0.00015,26.78704]
[1777992397651,36.05,81193.27,55.3,-0.38543,0.00015,26.78781]
[1777992397748,36.05,81193.27,55.3,-0.38543,0.00015,26.78781]
[1777992403277,36.05,81199.19,55.3,-0.38453,0.00015,26.7713]
[1777992408313,36.05,81196.83,55.3,-0.38488,0.00015,26.77782]
[1777992413347,36.04,81197.78,55.3,-0.38474,0.00015,26.77512]
[1777992414992,36.04,81197.78,55.3,-0.38474,0.00015,26.77512]
[1777992415747,36.04,81197.62,55.3,-0.38476,0.00015,26.77554]
[1777992415959,36.04,81197.62,55.3,-0.38476,0.00015,26.77554]
[1777992416075,36.04,81197.62,55.3,-0.38476,0.00015,26.77554]
[1777992416171,36.04,81197.62,55.3,-0.38476,0.00015,26.77554]
[1777992416350,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416443,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416451,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416471,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416580,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416613,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416644,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416696,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416919,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416928,36.04,81195.85,55.3,-0.38503,0.00015,26.78044]
[1777992416963,36.04,81174.93,55.3,-0.3882,0.00015,26.83753]
[1777992417277,36.04,81174.93,55.3,-0.3882,0.00015,26.83753]
[1777992417713,36.04,81174.93,55.3,-0.3882,0.00015,26.83753]
[1777992418037,36.04,81174.93,55.3,-0.3882,0.00015,26.83753]
[1777992418123,36.04,81174.93,55.3,-0.3882,0.00015,26.83753]
[1777992418141,36.04,81164.75,55.3,-0.38974,0.00015,26.86455]
[1777992418417,36.04,81164.75,55.3,-0.38974,0.00015,26.86455]
[1777992418558,36.04,81164.75,55.3,-0.38974,0.00015,26.86455]
[1777992418624,36.04,81164.75,55.3,-0.38974,0.00015,26.86455]
[1777992418797,36.04,81164.75,55.3,-0.38974,0.00015,26.86455]
[1777992419064,36.04,81147.17,55.3,-0.39241,0.00015,26.91046]
[1777992420308,36.04,81143.12,55.3,-0.39302,0.00015,26.92088]
[1777992421437,36.04,81142.52,55.3,-0.39312,0.00015,26.92241]
[1777992424322,36.04,81136.48,55.3,-0.39403,0.00015,26.93776]
[1777992425685,36.04,81136.26,55.3,-0.39407,0.00015,26.93831]
[1777992426634,36.04,81133.54,55.3,-0.39448,0.00015,26.94518]
[1777992426655,36.04,81133.54,55.3,-0.39448,0.00015,26.94518]
[1777992426665,36.04,81133.54,55.3,-0.39448,0.00015,26.94518]
[1777992426860,36.04,81133.54,55.3,-0.39448,0.00015,26.94518]
[1777992427164,36.04,81133.54,55.3,-0.39448,0.00015,26.94518]
[1777992427693,36.04,81128.6,55.3,-0.39523,0.00015,26.95757]
[1777992432902,36.01,81122.23,55.3,-0.39613,0.00015,26.97205]
[1777992435471,35.98,81122.16,55.3,-0.39608,0.00015,26.97112]
[1777992440540,35.96,81128.26,55.3,-0.3951,0.00015,26.95501]
[1777992445575,35.96,81130.63,55.3,-0.39473,0.00015,26.9489]
[1777992451284,35.96,81128.66,55.3,-0.39503,0.00015,26.95376]
[1777992452758,35.96,81125.6,55.3,-0.39548,0.00015,26.95777]
[1777992454516,35.96,81125.7,55.3,-0.39546,0.00015,26.95747]
[1777992454517,35.96,81125.7,55.3,-0.39546,0.00015,26.95747]
[1777992454715,35.96,81125.7,55.3,-0.39546,0.00015,26.95747]
[1777992454786,35.96,81125.7,55.3,-0.39546,0.00015,26.95747]
[1777992454831,35.96,81125.7,55.3,-0.39546,0.00015,26.95747]
[1777992455220,35.96,81125.7,55.3,-0.39546,0.00015,26.95747]
[1777992455740,35.96,81121.98,55.3,-0.39603,0.00015,26.96671]
[1777992456358,35.96,81117.57,55.3,-0.3967,0.00015,26.97764]
[1777992456466,35.96,81117.57,55.3,-0.3967,0.00015,26.97764]
[1777992456575,35.96,81117.57,55.3,-0.3967,0.00015,26.97764]
[1777992456605,35.96,81117.57,55.3,-0.3967,0.00015,26.97764]
[1777992457236,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457356,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457380,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457597,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457653,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457743,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457875,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992457884,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992458075,35.95,81105.58,55.3,-0.39854,0.00015,27.007]
[1777992458094,35.95,81094.98,55.3,-0.40017,0.00015,27.03245]
[1777992459487,35.95,81089.79,55.3,-0.40096,0.00015,27.04477]
[1777992459618,35.95,81089.79,55.3,-0.40096,0.00015,27.04477]
[1777992459802,35.95,81089.79,55.3,-0.40096,0.00015,27.04477]
[1777992459811,35.95,81089.79,55.3,-0.40096,0.00015,27.04477]
[1777992460566,35.95,81091.13,55.3,-0.40075,0.00015,27.04147]
[1777992460680,35.95,81098.33,55.3,-0.39964,0.00015,27.0243]
[1777992462797,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992462811,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992462822,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992462859,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992462879,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992462907,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992463081,35.92,81102.04,55.3,-0.399,0.00015,27.01399]
[1777992463832,35.92,81110.78,55.3,-0.39765,0.00015,26.99258]
[1777992464547,35.92,81110.78,55.3,-0.39765,0.00015,26.99258]
[1777992465276,35.92,81110.78,55.3,-0.39765,0.00015,26.99258]
[1777992465439,35.9,81116.1,55.3,-0.3968,0.00015,26.97891]
[1777992465471,35.9,81116.1,55.3,-0.3968,0.00015,26.97891]
[1777992466264,35.9,81116.1,55.3,-0.3968,0.00015,26.97891]
[1777992466124,35.9,81124.81,55.3,-0.39546,0.00015,26.95715]
[1777992469780,35.9,81128.03,55.3,-0.39497,0.00015,26.94898]
[1777992470450,35.9,81128.17,55.3,-0.39494,0.00015,26.9486]
[1777992473375,35.9,81132.25,55.3,-0.39432,0.00015,26.9382]
[1777992475381,35.9,81134.6,55.3,-0.39395,0.00015,26.93219]
[1777992477115,35.9,81137.73,55.3,-0.39347,0.00015,26.92417]
[1777992477770,35.9,81141.76,55.3,-0.39286,0.00015,26.91378]
[1777992477905,35.9,81141.76,55.3,-0.39286,0.00015,26.91378]
[1777992477947,35.9,81141.76,55.3,-0.39286,0.00015,26.91378]
[1777992477964,35.9,81141.76,55.3,-0.39286,0.00015,26.91378]
[1777992478097,35.9,81141.76,55.3,-0.39286,0.00015,26.91378]
[1777992478140,35.9,81141.76,55.3,-0.39286,0.00015,26.91378]
[1777992478261,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478474,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478575,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478638,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478702,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478844,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478878,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992478993,35.9,81143.13,55.3,-0.39265,0.00015,26.91023]
[1777992479311,35.9,81101.65,55.3,-0.399,0.00015,27.01398]
[1777992479913,35.9,81101.65,55.3,-0.399,0.00015,27.01398]
[1777992480472,35.9,81102.73,55.3,-0.39884,0.00015,27.01137]
[1777992481227,35.89,81101.25,55.3,-0.39906,0.00015,27.01487]
[1777992483257,35.89,81101.17,55.3,-0.39907,0.00015,27.01498]
[1777992484471,35.89,81099.81,55.3,-0.39927,0.00015,27.01811]
[1777992484495,35.89,81099.81,55.3,-0.39927,0.00015,27.01811]
[1777992484614,35.89,81099.81,55.3,-0.39927,0.00015,27.01811]
[1777992484681,35.89,81099.81,55.3,-0.39927,0.00015,27.01811]
[1777992485132,35.89,81106.58,55.3,-0.39822,0.00015,27.00162]
[1777992485838,35.89,81106.58,55.3,-0.39822,0.00015,27.00162]
[1777992485860,35.89,81115.01,55.3,-0.39693,0.00015,26.98085]
[1777992487472,35.89,81117.75,55.3,-0.3965,0.00015,26.97401]
[1777992492569,35.88,81124.74,55.3,-0.39542,0.00015,26.95639]
[1777992492884,35.88,81124.74,55.3,-0.39542,0.00015,26.95639]
[1777992493225,35.88,81133.09,55.3,-0.39414,0.00015,26.93522]
[1777992494526,35.88,81137.62,55.3,-0.39345,0.00015,26.92361]
[1777992494812,35.88,81137.62,55.3,-0.39345,0.00015,26.92361]
[1777992494875,35.88,81137.62,55.3,-0.39345,0.00015,26.92361]
[1777992495559,35.88,81142.25,55.3,-0.39274,0.00015,26.91168]
[1777992495702,35.88,81142.25,55.3,-0.39274,0.00015,26.91168]
[1777992495810,35.88,81142.25,55.3,-0.39274,0.00015,26.91168]
[1777992495932,35.88,81147.83,55.3,-0.39188,0.00015,26.89719]
[1777992496751,35.88,81147.83,55.3,-0.39188,0.00015,26.89719]
[1777992496758,35.88,81147.83,55.3,-0.39188,0.00015,26.89719]
[1777992498774,35.88,81150.87,55.3,-0.39141,0.00015,26.8891]
[1777992499233,35.88,81150.87,55.3,-0.39141,0.00015,26.8891]
[1777992500226,35.88,81152.12,55.3,-0.39122,0.00015,26.88577]
[1777992500233,35.88,81152.12,55.3,-0.39122,0.00015,26.88577]
[1777992500387,35.88,81153.47,55.3,-0.39101,0.00015,26.88216]
[1777992501574,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501672,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501725,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501761,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501787,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501942,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501944,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992501984,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992502105,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992502322,35.87,81157.11,55.3,-0.39045,0.00015,26.8725]
[1777992502165,35.87,81165.97,55.3,-0.38909,0.00015,26.84885]
[1777992502860,35.87,81165.97,55.3,-0.38909,0.00015,26.84885]
[1777992502862,35.87,81165.97,55.3,-0.38909,0.00015,26.84885]
[1777992502998,35.87,81165.97,55.3,-0.38909,0.00015,26.84885]
[1777992503023,35.87,81165.97,55.3,-0.38909,0.00015,26.84885]
[1777992504770,35.87,81170.77,55.3,-0.38836,0.00015,26.83586]
[1777992505918,35.87,81172.31,55.3,-0.38812,0.00015,26.83166]
[1777992509864,35.87,81173.75,55.3,-0.38789,0.00015,26.82764]
[1777992511870,35.87,81172.09,55.3,-0.38813,0.00015,26.8284]
[1777992517080,35.86,81176.01,55.3,-0.38753,0.00015,26.81761]
[1777992517688,35.86,81176.01,55.3,-0.38753,0.00015,26.81761]
[1777992517695,35.86,81176.01,55.3,-0.38753,0.00015,26.81761]
[1777992518619,35.86,81177.46,55.3,-0.3873,0.00015,26.81364]
[1777992518639,35.86,81177.46,55.3,-0.3873,0.00015,26.81364]
[1777992518812,35.86,81177.46,55.3,-0.3873,0.00015,26.81364]
[1777992518818,35.86,81177.46,55.3,-0.3873,0.00015,26.81364]
[1777992524129,35.86,81186.6,55.3,-0.38591,0.00015,26.78846]
[1777992525592,35.86,81185.95,55.3,-0.386,0.00015,26.79025]
[1777992525645,35.86,81185.95,55.3,-0.386,0.00015,26.79025]
[1777992532008,35.86,81189.35,55.3,-0.38548,0.00015,26.78079]
[1777992532017,35.86,81189.35,55.3,-0.38548,0.00015,26.78079]
[1777992532098,35.86,81189.35,55.3,-0.38548,0.00015,26.78079]
[1777992532795,35.86,81190.45,55.3,-0.38532,0.00015,26.77773]
[1777992534547,35.86,81196.25,55.3,-0.38443,0.00015,26.76155]
[1777992535907,35.86,81195.3,55.3,-0.38458,0.00015,26.76421]
[1777992536110,35.86,81195.3,55.3,-0.38458,0.00015,26.76421]
[1777992536315,35.86,81195.3,55.3,-0.38458,0.00015,26.76421]
[1777992537985,35.86,81204.93,55.3,-0.38312,0.00015,26.73711]
[1777992538414,35.86,81207.06,55.3,-0.38279,0.00015,26.73107]
[1777992539972,35.86,81205.45,55.3,-0.38304,0.00015,26.73567]
[1777992540647,35.86,81205.33,55.3,-0.38306,0.00015,26.73604]
[1777992540998,35.86,81205.33,55.3,-0.38306,0.00015,26.73604]
[1777992541013,35.86,81205.33,55.3,-0.38306,0.00015,26.73604]
[1777992541161,35.86,81205.33,55.3,-0.38306,0.00015,26.73604]
[1777992541234,35.86,81205.33,55.3,-0.38306,0.00015,26.73604]
[1777992541249,35.86,81195.85,55.3,-0.3845,0.00015,26.76278]
[1777992542824,35.86,81189.81,55.3,-0.38542,0.00015,26.77964]
[1777992543848,35.86,81185.97,55.3,-0.38601,0.00015,26.79027]
[1777992544270,35.86,81179.01,55.3,-0.38707,0.00015,26.80939]
[1777992544675,35.86,81179.01,55.3,-0.38707,0.00015,26.80939]
[1777992550102,35.86,81177.47,55.3,-0.3873,0.00015,26.81349]
[1777992550357,35.86,81177.47,55.3,-0.3873,0.00015,26.81349]
[1777992550313,35.86,81185.9,55.3,-0.38601,0.00015,26.79034]
[1777992555348,35.86,81191.85,55.3,-0.3851,0.00015,26.77381]
[1777992560383,35.86,81191.83,55.3,-0.38511,0.00015,26.77388]
[1777992560896,35.86,81191.83,55.3,-0.38511,0.00015,26.77388]
[1777992564887,35.86,81194.78,55.3,-0.38466,0.00015,26.76566]
[1777992565418,35.86,81201.67,55.3,-0.38361,0.00015,26.7463]
[1777992567647,35.86,81203.0,55.3,-0.38341,0.00015,26.74255]
[1777992567675,35.86,81203.0,55.3,-0.38341,0.00015,26.74255]
[1777992567772,35.86,81203.0,55.3,-0.38341,0.00015,26.74255]
[1777992567831,35.86,81203.83,55.3,-0.38328,0.00015,26.74021]
[1777992573474,35.86,81205.75,55.3,-0.38296,0.00015,26.73075]
[1777992578479,35.85,81207.62,55.3,-0.38267,0.00015,26.72522]
[1777992578539,35.85,81207.62,55.3,-0.38267,0.00015,26.72522]
[1777992579648,35.85,81207.29,55.3,-0.38271,0.00015,26.72611]
[1777992579669,35.85,81207.29,55.3,-0.38271,0.00015,26.72611]
[1777992579673,35.85,81207.29,55.3,-0.38271,0.00015,26.72611]
[1777992579678,35.85,81207.29,55.3,-0.38271,0.00015,26.72611]
[1777992579720,35.85,81207.29,55.3,-0.38271,0.00015,26.72611]
[1777992579921,35.85,81207.29,55.3,-0.38271,0.00015,26.72611]
[1777992580814,35.85,81207.64,55.3,-0.38266,0.00015,26.725]
[1777992582906,35.85,81211.03,55.3,-0.38214,0.00015,26.71531]
[1777992584829,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992584960,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992585028,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992585054,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992585102,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992585286,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992585413,35.85,81210.46,55.3,-0.38223,0.00015,26.71692]
[1777992585827,35.85,81208.64,55.3,-0.3825,0.00015,26.7221]
[1777992586004,35.85,81208.64,55.3,-0.3825,0.00015,26.7221]
[1777992586194,35.85,81208.64,55.3,-0.3825,0.00015,26.7221]
[1777992586319,35.85,81208.64,55.3,-0.3825,0.00015,26.7221]
[1777992586335,35.85,81193.39,55.3,-0.38482,0.00015,26.76512]
[1777992587573,35.85,81186.57,55.3,-0.38586,0.00015,26.78406]
[1777992588469,35.85,81186.57,55.3,-0.38586,0.00015,26.78406]
[1777992588771,35.85,81182.2,55.3,-0.38652,0.00015,26.79607]
[1777992590451,35.85,81179.09,55.3,-0.387,0.00015,26.8046]
[1777992590473,35.85,81179.09,55.3,-0.387,0.00015,26.8046]
[1777992590523,35.85,81179.09,55.3,-0.387,0.00015,26.8046]
[1777992594726,35.85,81177.77,55.3,-0.3872,0.00015,26.80815]
[1777992594877,35.85,81177.77,55.3,-0.3872,0.00015,26.80815]
[1777992595404,35.85,81177.77,55.3,-0.3872,0.00015,26.80815]
[1777992595736,35.85,81176.66,55.3,-0.38736,0.00015,26.81116]
[1777992600669,35.84,81169.42,55.3,-0.38846,0.00015,26.83068]
[1777992601339,35.84,81169.42,55.3,-0.38846,0.00015,26.83068]
[1777992601350,35.84,81169.42,55.3,-0.38846,0.00015,26.83068]
[1777992601427,35.84,81169.42,55.3,-0.38846,0.00015,26.83068]
[1777992601479,35.84,81169.82,55.3,-0.3884,0.00015,26.82954]
[1777992601871,35.84,81169.82,55.3,-0.3884,0.00015,26.82954]
[1777992601958,35.84,81162.59,55.3,-0.3895,0.00015,26.84896]
[1777992602765,35.84,81162.59,55.3,-0.3895,0.00015,26.84896]
[1777992603720,35.84,81160.93,55.3,-0.38976,0.00015,26.85336]
[1777992609729,35.84,81159.27,55.3,-0.38999,0.00015,26.85749]
[1777992614763,35.83,81161.08,55.3,-0.38971,0.00015,26.85244]
[1777992618538,35.83,81160.99,55.3,-0.38971,0.00015,26.85255]
[1777992618764,35.83,81160.99,55.3,-0.38971,0.00015,26.85255]
[1777992619590,35.83,81155.77,55.3,-0.39051,0.00015,26.86638]
[1777992619648,35.83,81155.77,55.3,-0.39051,0.00015,26.86638]
[1777992619668,35.83,81155.77,55.3,-0.39051,0.00015,26.86638]
[1777992620243,35.83,81155.77,55.3,-0.39051,0.00015,26.86638]
[1777992620296,35.83,81145.92,55.3,-0.39201,0.00015,26.89218]
[1777992621731,35.83,81140.36,55.3,-0.39286,0.00015,26.90657]
[1777992623952,35.83,81136.49,55.3,-0.39345,0.00015,26.91648]
[1777992624469,35.83,81136.49,55.3,-0.39345,0.00015,26.91648]
[1777992625356,35.82,81132.88,55.3,-0.394,0.00015,26.92559]
[1777992625601,35.82,81133.53,55.3,-0.3939,0.00015,26.92385]
[1777992626109,35.82,81133.53,55.3,-0.3939,0.00015,26.92385]
[1777992626133,35.82,81133.53,55.3,-0.3939,0.00015,26.92385]
[1777992626206,35.82,81140.84,55.3,-0.39277,0.00015,26.90496]
[1777992627044,35.82,81140.84,55.3,-0.39277,0.00015,26.90496]
[1777992628614,35.82,81146.98,55.3,-0.39182,0.00015,26.88891]
[1777992628750,35.82,81146.98,55.3,-0.39182,0.00015,26.88891]
[1777992630536,35.81,81146.99,55.3,-0.39182,0.00015,26.88875]
[1777992630649,35.81,81146.99,55.3,-0.39182,0.00015,26.88875]
[1777992631151,35.81,81146.99,55.3,-0.39182,0.00015,26.88875]
[1777992631275,35.81,81146.99,55.3,-0.39182,0.00015,26.88875]
[1777992632147,35.81,81152.0,55.3,-0.39103,0.00015,26.87181]
[1777992632304,35.81,81152.0,55.3,-0.39103,0.00015,26.87181]
[1777992634568,35.81,81155.86,55.3,-0.39043,0.00015,26.8615]
[1777992636767,35.81,81149.17,55.3,-0.39145,0.00015,26.87905]
[1777992641952,35.8,81148.79,55.3,-0.39149,0.00015,26.87972]
[1777992645090,35.8,81149.13,55.3,-0.39144,0.00015,26.87871]
[1777992646196,35.8,81146.21,55.3,-0.39188,0.00015,26.88625]
[1777992646297,35.8,81146.21,55.3,-0.39188,0.00015,26.88625]
[1777992646382,35.8,81146.21,55.3,-0.39188,0.00015,26.88625]
[1777992646633,35.8,81146.76,55.3,-0.39179,0.00015,26.88476]
[1777992646988,35.8,81137.64,55.3,-0.39319,0.00015,26.90845]
[1777992649002,35.79,81129.16,55.3,-0.39449,0.00015,26.93007]
[1777992653334,35.79,81130.29,55.3,-0.3943,0.00015,26.92697]
[1777992653747,35.79,81135.46,55.3,-0.3935,0.00015,26.91357]
[1777992655843,35.78,81143.82,55.3,-0.39221,0.00015,26.89177]
[1777992655973,35.78,81143.82,55.3,-0.39221,0.00015,26.89177]
[1777992657059,35.78,81132.01,55.3,-0.39402,0.00015,26.92215]
[1777992662093,35.77,81134.81,55.3,-0.39357,0.00015,26.91461]
[1777992666140,35.77,81137.49,55.3,-0.39314,0.00015,26.90749]
[1777992666202,35.77,81137.49,55.3,-0.39314,0.00015,26.90749]
[1777992667129,35.77,81149.97,55.3,-0.39122,0.00015,26.87479]
[1777992670924,35.76,81151.65,55.3,-0.39095,0.00015,26.8702]
[1777992671992,35.76,81154.3,55.3,-0.39054,0.00015,26.86314]
[1777992672506,35.76,81154.3,55.3,-0.39054,0.00015,26.86314]
[1777992672617,35.76,81154.9,55.3,-0.39045,0.00015,26.8615]
[1777992672664,35.76,81154.9,55.3,-0.39045,0.00015,26.8615]
[1777992672943,35.76,81154.9,55.3,-0.39045,0.00015,26.8615]
[1777992672945,35.76,81154.9,55.3,-0.39045,0.00015,26.8615]
[1777992673046,35.76,81154.9,55.3,-0.39045,0.00015,26.8615]
[1777992673056,35.76,81154.9,55.3,-0.39045,0.00015,26.8615]
[1777992673171,35.76,81163.69,55.3,-0.3891,0.00015,26.83797]
[1777992674951,35.76,81167.12,55.3,-0.38857,0.00015,26.82867]
[1777992675051,35.76,81167.12,55.3,-0.38857,0.00015,26.82867]
[1777992680220,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992680635,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992680694,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992680743,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992681439,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992681448,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992681458,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992681501,35.76,81169.72,55.3,-0.38817,0.00015,26.82147]
[1777992682860,35.76,81163.71,55.3,-0.38908,0.00015,26.83767]
[1777992683253,35.76,81163.71,55.3,-0.38908,0.00015,26.83767]
[1777992683267,35.76,81163.71,55.3,-0.38908,0.00015,26.83767]
[1777992683298,35.76,81163.71,55.3,-0.38908,0.00015,26.83767]
[1777992683447,35.76,81163.71,55.3,-0.38908,0.00015,26.83767]
[1777992684340,35.75,81165.9,55.3,-0.38875,0.00015,26.83174]
[1777992684350,35.75,81165.9,55.3,-0.38875,0.00015,26.83174]
[1777992684370,35.75,81165.9,55.3,-0.38875,0.00015,26.83174]
[1777992685278,35.75,81165.79,55.3,-0.38876,0.00015,26.83201]
[1777992688098,35.75,81165.04,55.3,-0.38887,0.00015,26.83395]
[1777992693312,35.75,81167.43,55.3,-0.38849,0.00015,26.82365]
[1777992698348,35.75,81168.0,55.3,-0.38839,0.00015,26.82199]
[1777992702073,35.75,81166.74,55.3,-0.38858,0.00015,26.82533]
[1777992702485,35.75,81166.74,55.3,-0.38858,0.00015,26.82533]
[1777992702529,35.75,81166.74,55.3,-0.38858,0.00015,26.82533]
[1777992702812,35.75,81167.04,55.3,-0.38854,0.00015,26.82449]
[1777992703048,35.75,81167.04,55.3,-0.38854,0.00015,26.82449]
[1777992703181,35.75,81167.04,55.3,-0.38854,0.00015,26.82449]
[1777992703404,35.75,81167.04,55.3,-0.38854,0.00015,26.82449]
[1777992703422,35.75,81167.04,55.3,-0.38854,0.00015,26.82449]
[1777992703468,35.75,81176.26,55.3,-0.38712,0.00015,26.79936]
[1777992705686,35.74,81180.53,55.3,-0.38647,0.00015,26.78758]
[1777992707611,35.74,81180.46,55.3,-0.38648,0.00015,26.78777]
[1777992710558,35.74,81180.74,55.3,-0.38644,0.00015,26.78699]
[1777992710579,35.74,81180.88,55.3,-0.38641,0.00015,26.7866]
[1777992710845,35.74,81180.88,55.3,-0.38641,0.00015,26.7866]
[1777992710879,35.74,81180.88,55.3,-0.38641,0.00015,26.7866]
[1777992711057,35.74,81180.88,55.3,-0.38641,0.00015,26.7866]
[1777992711484,35.74,81180.88,55.3,-0.38641,0.00015,26.7866]
[1777992711490,35.74,81173.1,55.3,-0.3876,0.00015,26.80796]
[1777992711796,35.74,81173.1,55.3,-0.3876,0.00015,26.80796]
[1777992715212,35.74,81169.12,55.3,-0.38821,0.00015,26.81875]
[1777992720172,35.74,81169.35,55.3,-0.38817,0.00015,26.81802]
[1777992723914,35.74,81168.24,55.3,-0.38834,0.00015,26.82095]
[1777992723996,35.74,81168.24,55.3,-0.38834,0.00015,26.82095]
[1777992724968,35.74,81167.14,55.3,-0.3885,0.00015,26.8239]
[1777992725039,35.74,81167.14,55.3,-0.3885,0.00015,26.8239]
[1777992725113,35.74,81167.14,55.3,-0.3885,0.00015,26.8239]
[1777992725150,35.74,81167.14,55.3,-0.3885,0.00015,26.8239]
[1777992725255,35.74,81167.14,55.3,-0.3885,0.00015,26.8239]
[1777992725471,35.74,81167.14,55.3,-0.3885,0.00015,26.8239]
[1777992725537,35.74,81159.7,55.3,-0.38964,0.00015,26.84391]
[1777992726002,35.74,81159.7,55.3,-0.38964,0.00015,26.84391]
[1777992727441,35.74,81159.1,55.3,-0.38974,0.00015,26.84549]
[1777992727554,35.74,81152.28,55.3,-0.39078,0.00015,26.86361]
[1777992727611,35.74,81152.28,55.3,-0.39078,0.00015,26.86361]
[1777992727816,35.74,81152.28,55.3,-0.39078,0.00015,26.86361]
[1777992727970,35.74,81152.28,55.3,-0.39078,0.00015,26.86361]
[1777992728055,35.74,81152.28,55.3,-0.39078,0.00015,26.86361]
[1777992728560,35.74,81142.02,55.3,-0.39235,0.00015,26.89053]
[1777992731582,35.73,81135.73,55.3,-0.39331,0.00015,26.90668]
[1777992734949,35.73,81134.47,55.3,-0.3935,0.00015,26.9098]
[1777992740645,35.72,81140.85,55.3,-0.3925,0.00015,26.89284]
[1777992742840,35.72,81140.46,55.3,-0.39255,0.00015,26.89379]
[1777992743217,35.72,81140.46,55.3,-0.39255,0.00015,26.89379]
[1777992743622,35.72,81145.0,55.3,-0.39185,0.00015,26.88182]
[1777992743666,35.72,81157.22,55.3,-0.38997,0.00015,26.84949]
[1777992745020,35.72,81164.46,55.3,-0.38886,0.00015,26.82999]
[1777992746160,35.72,81164.46,55.3,-0.38886,0.00015,26.82999]
[1777992746507,35.72,81164.46,55.3,-0.38886,0.00015,26.82999]
[1777992746511,35.72,81164.46,55.3,-0.38886,0.00015,26.82999]
[1777992746538,35.72,81164.46,55.3,-0.38886,0.00015,26.82999]
[1777992746541,35.72,81164.46,55.3,-0.38886,0.00015,26.82999]
[1777992746657,35.72,81165.02,55.3,-0.38877,0.00015,26.8284]
[1777992746664,35.72,81165.02,55.3,-0.38877,0.00015,26.8284]
[1777992746702,35.72,81165.02,55.3,-0.38877,0.00015,26.8284]
[1777992746758,35.72,81165.02,55.3,-0.38877,0.00015,26.8284]
[1777992746777,35.72,81165.02,55.3,-0.38877,0.00015,26.8284]
[1777992746916,35.72,81165.02,55.3,-0.38877,0.00015,26.8284]
[1777992749355,35.72,81173.01,55.3,-0.38754,0.00015,26.80666]
[1777992749360,35.72,81173.01,55.3,-0.38754,0.00015,26.80666]
[1777992749441,35.72,81173.01,55.3,-0.38754,0.00015,26.80666]
[1777992749522,35.72,81173.01,55.3,-0.38754,0.00015,26.80666]
[1777992750626,35.72,81179.93,55.3,-0.38648,0.00015,26.78761]
[1777992750751,35.72,81179.93,55.3,-0.38648,0.00015,26.78761]
[1777992750923,35.72,81179.93,55.3,-0.38648,0.00015,26.78761]
[1777992750961,35.72,81179.93,55.3,-0.38648,0.00015,26.78761]
[1777992750964,35.72,81179.93,55.3,-0.38648,0.00015,26.78761]
[1777992751252,35.71,81184.36,55.3,-0.38579,0.00015,26.77159]
[1777992751741,35.71,81184.36,55.3,-0.38579,0.00015,26.77159]
[1777992751854,35.71,81184.36,55.3,-0.38579,0.00015,26.77159]
[1777992752016,35.71,81184.36,55.3,-0.38579,0.00015,26.77159]
[1777992752237,35.71,81194.97,55.3,-0.38416,0.00015,26.74182]
[1777992753128,35.71,81203.52,55.3,-0.38285,0.00015,26.7175]
[1777992753822,35.71,81203.52,55.3,-0.38285,0.00015,26.7175]
[1777992754742,35.71,81213.43,55.3,-0.38134,0.00015,26.68896]
[1777992756246,35.71,81213.43,55.3,-0.38134,0.00015,26.68896]
[1777992756471,35.71,81213.43,55.3,-0.38134,0.00015,26.68896]
[1777992756480,35.71,81213.43,55.3,-0.38134,0.00015,26.68896]
[1777992756584,35.71,81213.43,55.3,-0.38134,0.00015,26.68896]
[1777992756679,35.71,81213.1,55.3,-0.38139,0.00015,26.68984]
[1777992756917,35.71,81213.1,55.3,-0.38139,0.00015,26.68984]
[1777992757944,35.71,81223.65,55.3,-0.37978,0.00015,26.65907]
[1777992761444,35.71,81222.5,55.3,-0.37995,0.00015,26.66237]
[1777992761662,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992761713,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992761793,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992761797,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992761805,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992762319,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992762516,35.71,81222.4,55.3,-0.37996,0.00015,26.66264]
[1777992762587,35.71,81225.92,55.3,-0.37942,0.00015,26.65219]
[1777992762631,35.71,81225.92,55.3,-0.37942,0.00015,26.65219]
[1777992762795,35.71,81225.92,55.3,-0.37942,0.00015,26.65219]
[1777992762806,35.71,81235.94,55.3,-0.3779,0.00015,26.6225]
[1777992764377,35.71,81235.94,55.3,-0.3779,0.00015,26.6225]
[1777992767040,35.7,81240.29,55.3,-0.37722,0.00015,26.60918]
[1777992767070,35.7,81240.29,55.3,-0.37722,0.00015,26.60918]
[1777992769565,35.7,81246.01,55.3,-0.37634,0.00015,26.5917]
[1777992770186,35.7,81248.27,55.3,-0.376,0.00015,26.58486]
[1777992770854,35.7,81247.94,55.3,-0.37604,0.00015,26.58572]
[1777992772152,35.7,81250.46,55.3,-0.37566,0.00015,26.57807]
[1777992772219,35.69,81257.36,55.3,-0.37461,0.00015,26.55685]
[1777992773853,35.69,81257.83,55.3,-0.37454,0.00015,26.55541]
[1777992773876,35.69,81257.83,55.3,-0.37454,0.00015,26.55541]
[1777992779274,35.69,81258.64,55.3,-0.3744,0.00015,26.55267]
[1777992779282,35.69,81258.64,55.3,-0.3744,0.00015,26.55267]
[1777992779301,35.69,81258.64,55.3,-0.3744,0.00015,26.55267]
[1777992779313,35.69,81258.64,55.3,-0.3744,0.00015,26.55267]
[1777992779672,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992779699,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992779747,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992779855,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992780021,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992780192,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992780474,35.69,81257.64,55.3,-0.37455,0.00015,26.55566]
[1777992780561,35.69,81246.06,55.3,-0.37631,0.00015,26.59091]
[1777992781463,35.69,81246.06,55.3,-0.37631,0.00015,26.59091]
[1777992781564,35.69,81235.72,55.3,-0.37787,0.00015,26.62191]
[1777992782329,35.69,81235.72,55.3,-0.37787,0.00015,26.62191]
[1777992782331,35.69,81235.72,55.3,-0.37787,0.00015,26.62191]
[1777992783280,35.69,81235.46,55.3,-0.37791,0.00015,26.6226]
[1777992783294,35.69,81247.07,55.3,-0.37615,0.00015,26.58769]
[1777992784748,35.68,81250.76,55.3,-0.37558,0.00015,26.57639]
[1777992790008,35.68,81247.55,55.3,-0.37605,0.00015,26.58575]
[1777992792827,35.68,81246.15,55.3,-0.37626,0.00015,26.58993]
[1777992793390,35.68,81246.15,55.3,-0.37626,0.00015,26.58993]
[1777992793439,35.68,81246.15,55.3,-0.37626,0.00015,26.58993]
[1777992793517,35.68,81246.15,55.3,-0.37626,0.00015,26.58993]
[1777992793629,35.68,81244.94,55.3,-0.37644,0.00015,26.59339]
[1777992794141,35.68,81244.94,55.3,-0.37644,0.00015,26.59339]
[1777992794242,35.68,81234.27,55.3,-0.37806,0.00015,26.62546]
[1777992794869,35.68,81234.27,55.3,-0.37806,0.00015,26.62546]
[1777992795584,35.68,81234.27,55.3,-0.37806,0.00015,26.62546]
[1777992796226,35.68,81233.4,55.3,-0.37819,0.00015,26.62809]
[1777992796328,35.68,81233.48,55.3,-0.37818,0.00015,26.62786]
[1777992798650,35.68,81233.26,55.3,-0.37821,0.00015,26.62851]
[1777992799614,35.67,81237.1,55.3,-0.37763,0.00015,26.61696]
[1777992799975,35.67,81239.9,55.3,-0.3772,0.00015,26.60847]
[1777992800532,35.67,81239.9,55.3,-0.3772,0.00015,26.60847]
[1777992800575,35.67,81241.34,55.3,-0.37697,0.00015,26.60407]
[1777992804790,35.67,81235.04,55.3,-0.37794,0.00015,26.62301]
[1777992805309,35.67,81235.04,55.3,-0.37794,0.00015,26.62301]
[1777992805410,35.67,81235.04,55.3,-0.37794,0.00015,26.62304]
[1777992806061,35.67,81235.04,55.3,-0.37794,0.00015,26.62304]
[1777992806551,35.67,81235.04,55.3,-0.37794,0.00015,26.62304]
[1777992806582,35.67,81235.04,55.3,-0.37794,0.00015,26.62304]
[1777992806805,35.67,81235.3,55.3,-0.37789,0.00015,26.62217]
[1777992809421,35.67,81238.74,55.3,-0.37737,0.00015,26.61179]
[1777992809434,35.67,81238.74,55.3,-0.37737,0.00015,26.61179]
[1777992809764,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992809887,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992809916,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810002,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810092,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810371,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810455,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810464,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810552,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810658,35.67,81241.81,55.3,-0.37689,0.00015,26.60239]
[1777992810596,35.67,81260.07,55.3,-0.37411,0.00015,26.54665]
[1777992810811,35.67,81260.07,55.3,-0.37411,0.00015,26.54665]
[1777992810967,35.67,81260.07,55.3,-0.37411,0.00015,26.54665]
[1777992811141,35.67,81260.07,55.3,-0.37411,0.00015,26.54665]
[1777992811261,35.67,81273.02,55.3,-0.37214,0.00015,26.5026]
[1777992812628,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992812692,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992812891,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992813060,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992813069,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992813108,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992813142,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992813176,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992813177,35.67,81273.78,55.3,-0.37202,0.00015,26.5002]
[1777992815426,35.67,81282.47,55.3,-0.3707,0.00015,26.47279]
[1777992815615,35.67,81282.47,55.3,-0.3707,0.00015,26.47279]
[1777992816367,35.67,81282.42,55.3,-0.37071,0.00015,26.47293]
[1777992822234,35.67,81285.73,55.3,-0.37021,0.00015,26.46247]
[1777992824983,35.67,81285.51,55.3,-0.37025,0.00015,26.46318]
[1777992825017,35.67,81285.51,55.3,-0.37025,0.00015,26.46318]
[1777992830201,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830250,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830362,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830376,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830438,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830564,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830637,35.67,81277.86,55.3,-0.3714,0.00015,26.48743]
[1777992830758,35.67,81271.8,55.3,-0.37232,0.00015,26.50646]
[1777992833667,35.67,81264.32,55.3,-0.37345,0.00015,26.52973]
[1777992833673,35.67,81264.32,55.3,-0.37345,0.00015,26.52973]
[1777992834207,35.67,81264.25,55.3,-0.37346,0.00015,26.52991]
[1777992834439,35.67,81264.25,55.3,-0.37346,0.00015,26.52991]
[1777992834570,35.67,81264.25,55.3,-0.37346,0.00015,26.52991]
[1777992835642,35.67,81263.81,55.3,-0.37353,0.00015,26.53124]
[1777992835930,35.66,81262.9,55.3,-0.37366,0.00015,26.53403]
[1777992836167,35.66,81262.9,55.3,-0.37366,0.00015,26.53403]
[1777992839029,35.66,81269.63,55.3,-0.37264,0.00015,26.51301]
[1777992840903,35.66,81272.22,55.3,-0.37225,0.00015,26.50486]
[1777992841430,35.66,81272.22,55.3,-0.37225,0.00015,26.50486]
[1777992841726,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992841937,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992841954,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992841963,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992841971,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992842118,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992842183,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992842202,35.66,81273.69,55.3,-0.37202,0.00015,26.50023]
[1777992845218,35.66,81284.7,55.3,-0.37035,0.00015,26.46542]
[1777992845234,35.66,81284.7,55.3,-0.37035,0.00015,26.46542]
[1777992845267,35.66,81284.7,55.3,-0.37035,0.00015,26.46542]
[1777992849671,35.66,81291.68,55.3,-0.3693,0.00015,26.44319]
[1777992854352,35.66,81294.58,55.3,-0.36887,0.00015,26.434]
[1777992854670,35.66,81294.58,55.3,-0.36887,0.00015,26.434]
[1777992855353,35.66,81294.1,55.3,-0.36894,0.00015,26.43557]
[1777992855951,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992855999,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992856005,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992856029,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992856033,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992856206,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992856349,35.66,81298.33,55.3,-0.36831,0.00015,26.42197]
[1777992856616,35.67,81305.78,55.3,-0.36718,0.00015,26.39783]
[1777992856961,35.67,81305.78,55.3,-0.36718,0.00015,26.39783]
[1777992857057,35.67,81305.78,55.3,-0.36718,0.00015,26.39783]
[1777992857168,35.67,81305.78,55.3,-0.36718,0.00015,26.39783]
[1777992858020,35.66,81309.58,55.3,-0.36661,0.00015,26.38534]
[1777992859051,35.66,81311.0,55.3,-0.36639,0.00015,26.38062]
[1777992860690,35.66,81311.91,55.3,-0.36625,0.00015,26.37758]
[1777992862311,35.66,81314.78,55.3,-0.36582,0.00015,26.36804]
[1777992862565,35.66,81314.78,55.3,-0.36582,0.00015,26.36804]
[1777992862779,35.66,81310.59,55.3,-0.36645,0.00015,26.38176]
[1777992863236,35.66,81310.59,55.3,-0.36645,0.00015,26.38176]
[1777992863431,35.66,81310.59,55.3,-0.36645,0.00015,26.38176]
[1777992863532,35.66,81301.41,55.3,-0.36783,0.00015,26.41169]
[1777992867960,35.66,81294.65,55.3,-0.36886,0.00015,26.4337]
[1777992868426,35.66,81294.65,55.3,-0.36886,0.00015,26.4337]
[1777992870648,35.66,81293.15,55.3,-0.36908,0.00015,26.43858]
[1777992870843,35.66,81297.19,55.3,-0.36848,0.00015,26.4256]
[1777992871471,35.66,81297.19,55.3,-0.36848,0.00015,26.4256]
[1777992871589,35.66,81303.02,55.3,-0.36758,0.00015,26.403]
[1777992875264,35.66,81303.79,55.3,-0.36746,0.00015,26.40029]
[1777992876793,35.66,81303.82,55.3,-0.36745,0.00015,26.40006]
[1777992882666,35.65,81305.49,55.3,-0.36718,0.00015,26.39424]
[1777992885985,35.65,81305.61,55.3,-0.36715,0.00015,26.39366]
[1777992886011,35.65,81305.61,55.3,-0.36715,0.00015,26.39366]
[1777992886085,35.65,81305.61,55.3,-0.36715,0.00015,26.39366]
[1777992886693,35.65,81314.07,55.3,-0.36588,0.00015,26.36587]
[1777992887378,35.65,81314.07,55.3,-0.36588,0.00015,26.36587]
[1777992889773,35.65,81313.81,55.3,-0.36591,0.00015,26.36658]
[1777992890100,35.65,81313.81,55.3,-0.36591,0.00015,26.36658]
[1777992890551,35.65,81313.81,55.3,-0.36591,0.00015,26.36658]
[1777992890649,35.65,81313.81,55.3,-0.36591,0.00015,26.36658]
[1777992890957,35.65,81317.93,55.3,-0.36529,0.00015,26.35293]
[1777992891146,35.65,81317.93,55.3,-0.36529,0.00015,26.35293]
[1777992894077,35.65,81321.06,55.3,-0.36481,0.00015,26.34245]
[1777992900102,35.65,81323.82,55.3,-0.36439,0.00015,26.33314]
[1777992905827,35.64,81324.54,55.3,-0.36428,0.00015,26.33059]
[1777992910862,35.64,81324.48,55.3,-0.36428,0.00015,26.33068]
[1777992916703,35.64,81325.16,55.3,-0.36418,0.00015,26.32834]
[1777992916801,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992916946,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917113,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917199,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917215,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917530,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917557,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917595,35.64,81325.93,55.3,-0.36406,0.00015,26.32573]
[1777992917603,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992917833,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992917989,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992918126,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992918162,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992918249,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992918327,35.64,81335.11,55.3,-0.36268,0.00015,26.2949]
[1777992918544,35.64,81352.49,55.3,-0.36007,0.00015,26.23557]
[1777992918805,35.64,81352.49,55.3,-0.36007,0.00015,26.23557]
[1777992918984,35.64,81352.49,55.3,-0.36007,0.00015,26.23557]
[1777992919177,35.64,81352.49,55.3,-0.36007,0.00015,26.23557]
[1777992921421,35.64,81354.5,55.3,-0.35977,0.00015,26.22881]
[1777992921995,35.64,81354.5,55.3,-0.35977,0.00015,26.22881]
[1777992924251,35.64,81353.61,55.3,-0.35991,0.00015,26.23198]
[1777992925089,35.64,81353.39,55.3,-0.35995,0.00015,26.23279]
[1777992926188,35.64,81353.6,55.3,-0.35992,0.00015,26.23207]
[1777992928196,35.64,81353.57,55.3,-0.35992,0.00015,26.23227]
[1777992928221,35.64,81353.57,55.3,-0.35992,0.00015,26.23227]
[1777992928233,35.64,81353.57,55.3,-0.35992,0.00015,26.23227]
[1777992931026,35.65,81349.07,55.3,-0.3606,0.00015,26.24787]
[1777992935499,35.65,81346.22,55.3,-0.36102,0.00015,26.25402]
[1777992937230,35.65,81350.04,55.3,-0.36045,0.00015,26.24101]
[1777992937533,35.65,81350.04,55.3,-0.36045,0.00015,26.24101]
[1777992939730,35.65,81346.22,55.3,-0.36103,0.00015,26.25414]
[1777992940259,35.65,81345.54,55.3,-0.36113,0.00015,26.2565]
[1777992940322,35.65,81345.54,55.3,-0.36113,0.00015,26.2565]
[1777992942080,35.65,81353.7,55.3,-0.35991,0.00015,26.22865]
[1777992945848,35.65,81351.97,55.3,-0.36018,0.00015,26.23472]
[1777992950058,35.65,81348.93,55.3,-0.36064,0.00015,26.24532]
[1777992950565,35.65,81348.93,55.3,-0.36064,0.00015,26.24532]
[1777992950893,35.66,81349.04,55.3,-0.36062,0.00015,26.24501]
[1777992951023,35.66,81349.04,55.3,-0.36062,0.00015,26.24501]
[1777992953158,35.66,81339.58,55.3,-0.36204,0.00015,26.2773]
[1777992956073,35.66,81339.44,55.3,-0.36207,0.00015,26.27782]
[1777992956570,35.66,81339.44,55.3,-0.36207,0.00015,26.27782]
[1777992956618,35.66,81339.44,55.3,-0.36207,0.00015,26.27782]
[1777992957538,35.66,81338.03,55.3,-0.36228,0.00015,26.28262]
[1777992957639,35.66,81326.02,55.3,-0.36408,0.00015,26.32298]
[1777992958149,35.66,81326.02,55.3,-0.36408,0.00015,26.32298]
[1777992958501,35.66,81326.02,55.3,-0.36408,0.00015,26.32298]
[1777992958537,35.66,81326.02,55.3,-0.36408,0.00015,26.32298]
[1777992959142,35.66,81323.22,55.3,-0.3645,0.00015,26.33232]
[1777992960283,35.66,81320.2,55.3,-0.36496,0.00015,26.34235]
[1777992960385,35.66,81312.06,55.3,-0.36618,0.00015,26.36919]
[1777992961590,35.66,81312.06,55.3,-0.36618,0.00015,26.36919]
[1777992963866,35.66,81302.13,55.3,-0.36767,0.00015,26.40146]
[1777992965558,35.65,81302.02,55.3,-0.36769,0.00015,26.40176]
[1777992965746,35.65,81302.02,55.3,-0.36769,0.00015,26.40176]
[1777992966253,35.65,81312.64,55.3,-0.36608,0.00015,26.36699]
[1777992968492,35.65,81318.37,55.3,-0.36522,0.00015,26.34802]
[1777992973933,35.65,81319.32,55.3,-0.36506,0.00015,26.34461]
[1777992973976,35.65,81319.32,55.3,-0.36506,0.00015,26.34461]
[1777992974021,35.65,81319.32,55.3,-0.36506,0.00015,26.34461]
[1777992974065,35.65,81319.32,55.3,-0.36506,0.00015,26.34461]
[1777992974089,35.65,81319.32,55.3,-0.36506,0.00015,26.34461]
[1777992974700,35.65,81329.66,55.3,-0.36351,0.00015,26.31007]
[1777992976028,35.65,81331.45,55.3,-0.36324,0.00015,26.30403]
[1777992976212,35.65,81331.45,55.3,-0.36324,0.00015,26.30403]
[1777992977530,35.65,81329.06,55.3,-0.3636,0.00015,26.31205]
[1777992978683,35.65,81325.78,55.3,-0.36409,0.00015,26.32301]
[1777992980169,35.65,81330.45,55.3,-0.36339,0.00015,26.30737]
[1777992980173,35.65,81330.45,55.3,-0.36339,0.00015,26.30737]
[1777992981416,35.65,81331.73,55.3,-0.36319,0.00015,26.30306]
[1777992982111,35.65,81330.04,55.3,-0.36345,0.00015,26.30871]
[1777992987099,35.65,81329.64,55.3,-0.3635,0.00015,26.31003]
[1777992988277,35.65,81327.17,55.3,-0.36388,0.00015,26.31829]
[1777992990501,35.65,81324.1,55.3,-0.36434,0.00015,26.32851]
[1777992991217,35.65,81324.27,55.3,-0.36431,0.00015,26.32793]
[1777992991598,35.65,81324.27,55.3,-0.36431,0.00015,26.32793]
[1777992991947,35.65,81323.71,55.3,-0.36438,0.00015,26.32603]
[1777992992747,35.65,81323.71,55.3,-0.36438,0.00015,26.32603]
[1777992996205,35.64,81315.07,55.3,-0.36567,0.00015,26.35457]
[1777993001500,35.64,81315.81,55.3,-0.36555,0.00015,26.35188]
[1777993004888,35.64,81319.17,55.3,-0.36504,0.00015,26.34065]
[1777993010563,35.64,81314.96,55.3,-0.36567,0.00015,26.35437]
[1777993011002,35.64,81314.96,55.3,-0.36567,0.00015,26.35437]
[1777993016605,35.63,81314.57,55.3,-0.36572,0.00015,26.35543]
[1777993021092,35.63,81315.25,55.3,-0.36561,0.00015,26.35303]
[1777993021975,35.63,81310.89,55.3,-0.36626,0.00015,26.36735]
[1777993022201,35.63,81310.89,55.3,-0.36626,0.00015,26.36735]
[1777993022647,35.63,81301.64,55.3,-0.36766,0.00015,26.39754]
[1777993023216,35.63,81301.64,55.3,-0.36766,0.00015,26.39754]
[1777993023959,35.63,81299.29,55.3,-0.36801,0.00015,26.40512]
[1777993024838,35.63,81299.29,55.3,-0.36801,0.00015,26.40512]
[1777993026594,35.63,81300.15,55.3,-0.36787,0.00015,26.4022]
[1777993029168,35.63,81297.35,55.3,-0.36829,0.00015,26.41106]
[1777993031011,35.63,81291.22,55.3,-0.36921,0.00015,26.43067]
[1777993035316,35.62,81292.21,55.3,-0.36904,0.00015,26.42716]
[1777993040773,35.61,81291.58,55.3,-0.36912,0.00015,26.42869]
[1777993042447,35.61,81290.73,55.3,-0.36924,0.00015,26.43134]
[1777993042472,35.61,81290.73,55.3,-0.36924,0.00015,26.43134]
[1777993042480,35.61,81290.73,55.3,-0.36924,0.00015,26.43134]
[1777993042678,35.61,81290.73,55.3,-0.36924,0.00015,26.43134]
[1777993042822,35.61,81290.73,55.3,-0.36924,0.00015,26.43134]
[1777993042842,35.61,81289.89,55.3,-0.36937,0.00015,26.43395]
[1777993043055,35.61,81289.89,55.3,-0.36937,0.00015,26.43395]
[1777993044090,35.61,81287.04,55.3,-0.3698,0.00015,26.44311]
[1777993044245,35.61,81287.04,55.3,-0.3698,0.00015,26.44311]
[1777993044250,35.61,81287.04,55.3,-0.3698,0.00015,26.44311]
[1777993044261,35.61,81287.04,55.3,-0.3698,0.00015,26.44311]
[1777993044921,35.61,81287.78,55.3,-0.36969,0.00015,26.44077]
[1777993044932,35.61,81287.78,55.3,-0.36969,0.00015,26.44077]
[1777993050843,35.61,81289.61,55.3,-0.36942,0.00015,26.43506]
[1777993052979,35.62,81289.61,55.3,-0.3694,0.00015,26.43136]
[1777993053052,35.62,81289.61,55.3,-0.3694,0.00015,26.43136]
[1777993053060,35.62,81289.61,55.3,-0.3694,0.00015,26.43136]
[1777993053110,35.62,81289.61,55.3,-0.3694,0.00015,26.43136]
[1777993053186,35.62,81289.61,55.3,-0.3694,0.00015,26.43136]
[1777993053864,35.62,81276.57,55.3,-0.37138,0.00015,26.47292]
[1777993057210,35.62,81274.84,55.3,-0.37165,0.00015,26.47841]
[1777993059154,35.62,81274.45,55.3,-0.3717,0.00015,26.47963]
[1777993061631,35.62,81274.46,55.3,-0.3717,0.00015,26.47959]
[1777993066173,35.62,81274.15,55.3,-0.37175,0.00015,26.48055]
[1777993066421,35.62,81274.15,55.3,-0.37175,0.00015,26.48055]
[1777993066661,35.62,81274.15,55.3,-0.37175,0.00015,26.48055]
[1777993066770,35.62,81274.15,55.3,-0.37175,0.00015,26.48055]
[1777993066780,35.62,81274.15,55.3,-0.37175,0.00015,26.48055]
[1777993067192,35.62,81273.78,55.3,-0.3718,0.00015,26.48171]
[1777993067661,35.62,81273.78,55.3,-0.3718,0.00015,26.48171]
[1777993067876,35.62,81273.78,55.3,-0.3718,0.00015,26.48171]
[1777993067667,35.62,81265.48,55.3,-0.37306,0.00015,26.50769]
[1777993068103,35.62,81265.48,55.3,-0.37306,0.00015,26.50769]
[1777993068849,35.62,81265.48,55.3,-0.37306,0.00015,26.50769]
[1777993069977,35.62,81273.01,55.3,-0.37192,0.00015,26.4841]
[1777993072907,35.62,81272.64,55.3,-0.37198,0.00015,26.48525]
[1777993081210,35.61,81271.54,55.3,-0.37214,0.00015,26.48863]
[1777993083016,35.61,81277.54,55.3,-0.37123,0.00015,26.46971]
[1777993086254,35.61,81276.16,55.3,-0.37144,0.00015,26.47405]
[1777993088980,35.61,81276.55,55.3,-0.37138,0.00015,26.47282]
[1777993089005,35.61,81276.55,55.3,-0.37138,0.00015,26.47282]
[1777993089186,35.61,81276.55,55.3,-0.37138,0.00015,26.47282]
[1777993090240,35.61,81289.41,55.3,-0.36943,0.00015,26.43189]
[1777993096958,35.61,81288.05,55.3,-0.36964,0.00015,26.43635]
[1777993097471,35.62,81288.56,55.3,-0.36956,0.00015,26.43474]
[1777993097535,35.62,81294.82,55.3,-0.36862,0.00015,26.41467]
[1777993098137,35.62,81294.82,55.3,-0.36862,0.00015,26.41467]
[1777993099635,35.62,81300.97,55.3,-0.36769,0.00015,26.39475]
[1777993104154,35.61,81305.31,55.3,-0.36702,0.00015,26.38025]
[1777993104246,35.61,81305.31,55.3,-0.36702,0.00015,26.38025]
[1777993105425,35.61,81307.76,55.3,-0.36665,0.00015,26.37218]
[1777993111163,35.61,81310.22,55.3,-0.36627,0.00015,26.36382]
[1777993111268,35.61,81310.22,55.3,-0.36627,0.00015,26.36382]
[1777993111320,35.61,81310.22,55.3,-0.36627,0.00015,26.36382]
[1777993117806,35.6,81314.79,55.3,-0.36555,0.00015,26.34477]
[1777993119275,35.6,81314.55,55.3,-0.36558,0.00015,26.34549]
[1777993124363,35.6,81314.2,55.3,-0.36563,0.00015,26.34647]
[1777993129398,35.6,81316.19,55.3,-0.36532,0.00015,26.33973]
[1777993134433,35.6,81319.54,55.3,-0.36481,0.00015,26.32847]
[1777993139468,35.6,81319.33,55.3,-0.36484,0.00015,26.32906]
[1777993140125,35.6,81319.33,55.3,-0.36484,0.00015,26.32906]
[1777993141400,35.6,81314.58,55.3,-0.36555,0.00015,26.34479]
[1777993141964,35.6,81314.58,55.3,-0.36555,0.00015,26.34479]
[1777993142360,35.6,81312.73,55.3,-0.36583,0.00015,26.35088]
[1777993148024,35.59,81316.36,55.3,-0.36528,0.00015,26.3387]
[1777993152951,35.59,81316.33,55.3,-0.36528,0.00015,26.33866]
[1777993158226,35.59,81316.93,55.3,-0.36518,0.00015,26.33651]
[1777993159673,35.59,81316.91,55.3,-0.36518,0.00015,26.33655]
[1777993162079,35.59,81316.31,55.3,-0.36527,0.00015,26.33847]
[1777993166604,35.59,81316.35,55.3,-0.36526,0.00015,26.33823]
[1777993167485,35.59,81316.44,55.3,-0.36524,0.00015,26.33791]
[1777993167510,35.59,81316.44,55.3,-0.36524,0.00015,26.33791]
[1777993167574,35.59,81316.44,55.3,-0.36524,0.00015,26.33791]
[1777993167757,35.59,81316.44,55.3,-0.36524,0.00015,26.33791]
[1777993173713,35.58,81306.49,55.3,-0.36672,0.00015,26.3667]
[1777993177504,35.58,81304.23,55.3,-0.36706,0.00015,26.37396]
[1777993182591,35.58,81296.18,55.3,-0.36826,0.00015,26.39987]
[1777993188817,35.57,81297.84,55.3,-0.36799,0.00015,26.39404]
[1777993193853,35.57,81295.53,55.3,-0.36833,0.00015,26.40121]
[1777993198795,35.56,81295.54,55.3,-0.36831,0.00015,26.40091]
[1777993200410,35.56,81298.35,55.3,-0.36788,0.00015,26.39166]
[1777993200818,35.56,81298.35,55.3,-0.36788,0.00015,26.39166]
[1777993200840,35.56,81298.35,55.3,-0.36788,0.00015,26.39166]
[1777993200875,35.56,81298.35,55.3,-0.36788,0.00015,26.39166]
[1777993201087,35.56,81292.85,55.3,-0.36871,0.00015,26.40943]
[1777993201785,35.56,81292.85,55.3,-0.36871,0.00015,26.40943]
[1777993201909,35.56,81285.07,55.3,-0.36989,0.00015,26.43439]
[1777993204688,35.56,81287.14,55.3,-0.36957,0.00015,26.4276]
[1777993205768,35.56,81290.64,55.3,-0.36903,0.00015,26.41626]
[1777993210972,35.55,81295.93,55.3,-0.36821,0.00015,26.39871]
[1777993211162,35.55,81295.93,55.3,-0.36821,0.00015,26.39871]
[1777993212199,35.55,81296.14,55.3,-0.36818,0.00015,26.39796]
[1777993213066,35.55,81296.14,55.3,-0.36818,0.00015,26.39796]
[1777993213085,35.55,81296.14,55.3,-0.36818,0.00015,26.39796]
[1777993213161,35.55,81297.74,55.3,-0.36793,0.00015,26.3927]
[1777993216204,35.55,81285.61,55.3,-0.36976,0.00015,26.43167]
[1777993216633,35.55,81285.61,55.3,-0.36976,0.00015,26.43167]
[1777993216687,35.55,81285.61,55.3,-0.36976,0.00015,26.43167]
[1777993216748,35.55,81285.61,55.3,-0.36976,0.00015,26.43167]
[1777993216821,35.55,81285.61,55.3,-0.36976,0.00015,26.43167]
[1777993217016,35.55,81273.05,55.3,-0.37167,0.00015,26.47166]
[1777993217659,35.55,81273.05,55.3,-0.37167,0.00015,26.47166]
[1777993218024,35.55,81265.4,55.3,-0.37284,0.00015,26.49573]
[1777993219056,35.55,81265.4,55.3,-0.37284,0.00015,26.49573]
[1777993219973,35.55,81268.02,55.3,-0.37244,0.00015,26.48752]
[1777993220763,35.55,81271.31,55.3,-0.37194,0.00015,26.47717]
[1777993222577,35.55,81273.26,55.3,-0.37164,0.00015,26.47101]
[1777993223059,35.55,81279.82,55.3,-0.37065,0.00015,26.45022]
[1777993228094,35.55,81281.52,55.3,-0.37039,0.00015,26.44478]
[1777993230450,35.55,81279.54,55.3,-0.37069,0.00015,26.45108]
[1777993230814,35.55,81279.54,55.3,-0.37069,0.00015,26.45108]
[1777993230825,35.55,81278.33,55.3,-0.37087,0.00015,26.45495]
[1777993233595,35.55,81279.61,55.3,-0.37066,0.00015,26.44717]
[1777993234053,35.55,81279.61,55.3,-0.37066,0.00015,26.44717]
[1777993235937,35.55,81274.65,55.3,-0.37142,0.00015,26.46295]
[1777993236039,35.55,81266.44,55.3,-0.37267,0.00015,26.48882]
[1777993237207,35.55,81263.65,55.3,-0.37309,0.00015,26.49755]
[1777993237353,35.55,81263.65,55.3,-0.37309,0.00015,26.49755]
[1777993239644,35.55,81263.69,55.3,-0.37308,0.00015,26.4974]
[1777993239954,35.55,81263.69,55.3,-0.37308,0.00015,26.4974]
[1777993241954,35.55,81261.87,55.3,-0.37336,0.00015,26.50306]
[1777993242069,35.55,81261.87,55.3,-0.37336,0.00015,26.50306]
[1777993242171,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993242215,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993242243,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993242295,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993242309,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993242620,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993242960,35.55,81261.29,55.3,-0.37345,0.00015,26.50484]
[1777993243109,35.55,81252.22,55.3,-0.37483,0.00015,26.53289]
[1777993244019,35.55,81252.22,55.3,-0.37483,0.00015,26.53289]
[1777993245088,35.55,81246.55,55.3,-0.37569,0.00015,26.55025]
[1777993245220,35.55,81243.8,55.3,-0.37611,0.00015,26.55864]
[1777993245385,35.55,81243.8,55.3,-0.37611,0.00015,26.55864]
[1777993245826,35.55,81243.8,55.3,-0.37611,0.00015,26.55864]
[1777993247519,35.55,81243.79,55.3,-0.37611,0.00015,26.55858]
[1777993248372,35.55,81239.14,55.3,-0.37682,0.00015,26.57264]
[1777993250394,35.54,81239.48,55.3,-0.37676,0.00015,26.57151]
[1777993252723,35.54,81239.66,55.3,-0.37673,0.00015,26.57085]
[1777993252817,35.54,81239.66,55.3,-0.37673,0.00015,26.57085]
[1777993254380,35.54,81238.92,55.3,-0.37684,0.00015,26.57297]
[1777993256398,35.54,81240.7,55.3,-0.37656,0.00015,26.56746]
[1777993257779,35.54,81240.72,55.3,-0.37655,0.00015,26.56734]
[1777993260037,35.54,81241.28,55.3,-0.37646,0.00015,26.56553]
[1777993261028,35.53,81241.16,55.3,-0.37647,0.00015,26.56578]
[1777993268032,35.53,81241.83,55.3,-0.37636,0.00015,26.56347]
[1777993273409,35.52,81247.84,55.3,-0.37542,0.00015,26.54474]
[1777993276430,35.52,81240.04,55.3,-0.37661,0.00015,26.56839]
[1777993280008,35.52,81240.98,55.3,-0.37646,0.00015,26.56545]
[1777993280440,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993280473,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993280520,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993280822,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993280901,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993280916,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993280922,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993281016,35.52,81240.89,55.3,-0.37647,0.00015,26.56561]
[1777993281299,35.52,81234.75,55.3,-0.37741,0.00015,26.58413]
[1777993281460,35.52,81234.75,55.3,-0.37741,0.00015,26.58413]
[1777993282052,35.52,81234.75,55.3,-0.37741,0.00015,26.58413]
[1777993282106,35.52,81219.08,55.3,-0.3798,0.00015,26.63081]
[1777993282395,35.52,81219.08,55.3,-0.3798,0.00015,26.63081]
[1777993283097,35.52,81213.64,55.3,-0.38064,0.00015,26.64682]
[1777993285177,35.52,81213.53,55.3,-0.38065,0.00015,26.64714]
[1777993287803,35.52,81211.48,55.3,-0.38097,0.00015,26.65314]
[1777993287878,35.52,81211.48,55.3,-0.38097,0.00015,26.65314]
[1777993287940,35.52,81211.48,55.3,-0.38097,0.00015,26.65314]
[1777993288345,35.52,81211.97,55.3,-0.38089,0.00015,26.6517]
[1777993288857,35.52,81211.97,55.3,-0.38089,0.00015,26.6517]
[1777993288935,35.52,81211.97,55.3,-0.38089,0.00015,26.6517]
[1777993289109,35.52,81211.97,55.3,-0.38089,0.00015,26.6517]
[1777993289156,35.52,81224.9,55.3,-0.37891,0.00015,26.61355]
[1777993289796,35.52,81224.9,55.3,-0.37891,0.00015,26.61355]
[1777993289888,35.52,81227.63,55.3,-0.37849,0.00015,26.60541]
[1777993290378,35.52,81227.63,55.3,-0.37849,0.00015,26.60541]
[1777993292659,35.52,81224.86,55.3,-0.3789,0.00015,26.60989]
[1777993294028,35.52,81224.57,55.3,-0.37894,0.00015,26.61067]
[1777993295340,35.51,81231.47,55.3,-0.37788,0.00015,26.5899]
[1777993295360,35.51,81231.47,55.3,-0.37788,0.00015,26.5899]
[1777993295579,35.51,81231.47,55.3,-0.37788,0.00015,26.5899]
[1777993295609,35.51,81231.47,55.3,-0.37788,0.00015,26.5899]
[1777993296485,35.51,81235.65,55.3,-0.37723,0.00015,26.57723]
[1777993297146,35.51,81235.65,55.3,-0.37723,0.00015,26.57723]
[1777993297681,35.51,81238.14,55.3,-0.37685,0.00015,26.56963]
[1777993298429,35.51,81236.81,55.3,-0.37705,0.00015,26.57353]
[1777993299167,35.51,81236.81,55.3,-0.37705,0.00015,26.57353]
[1777993302735,35.51,81237.8,55.3,-0.37689,0.00015,26.57036]
[1777993308660,35.5,81237.38,55.3,-0.37693,0.00015,26.57123]
[1777993313695,35.5,81239.34,55.3,-0.37662,0.00015,26.56495]
[1777993314470,35.5,81239.34,55.3,-0.37662,0.00015,26.56495]
[1777993316585,35.49,81233.19,55.3,-0.37755,0.00015,26.58344]
[1777993316655,35.49,81233.19,55.3,-0.37755,0.00015,26.58344]
[1777993317219,35.49,81229.06,55.3,-0.37818,0.00015,26.59579]
[1777993318269,35.49,81224.89,55.3,-0.37882,0.00015,26.60819]
[1777993323769,35.48,81224.21,55.3,-0.3789,0.00015,26.60975]
[1777993326472,35.48,81224.93,55.3,-0.37879,0.00015,26.60745]
[1777993326555,35.48,81224.93,55.3,-0.37879,0.00015,26.60745]
[1777993326788,35.48,81217.98,55.3,-0.37985,0.00015,26.628]
[1777993328118,35.48,81217.98,55.3,-0.37985,0.00015,26.628]
[1777993332560,35.46,81216.05,55.3,-0.38009,0.00015,26.63261]
[1777993333461,35.46,81221.89,55.3,-0.37919,0.00015,26.61522]
[1777993333479,35.46,81221.89,55.3,-0.37919,0.00015,26.61522]
[1777993334311,35.46,81228.69,55.3,-0.37815,0.00015,26.59482]
[1777993336063,35.46,81227.97,55.3,-0.37825,0.00015,26.5969]
[1777993336525,35.46,81228.05,55.3,-0.37824,0.00015,26.5966]
[1777993337837,35.46,81229.0,55.3,-0.37809,0.00015,26.59368]
[1777993337977,35.46,81229.0,55.3,-0.37809,0.00015,26.59368]
[1777993338000,35.46,81229.0,55.3,-0.37809,0.00015,26.59368]
[1777993338057,35.46,81229.0,55.3,-0.37809,0.00015,26.59368]
[1777993338415,35.46,81225.63,55.3,-0.3786,0.00015,26.60371]
[1777993338872,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993339251,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993339369,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993339406,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993339540,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993339640,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993340040,35.46,81216.41,55.3,-0.38001,0.00015,26.63103]
[1777993340141,35.46,81203.57,55.3,-0.382,0.00015,26.66886]
[1777993341541,35.46,81200.01,55.3,-0.38255,0.00015,26.67924]
[1777993342784,35.46,81206.35,55.3,-0.38157,0.00015,26.66085]
[1777993344312,35.46,81205.62,55.3,-0.38167,0.00015,26.66269]
[1777993346763,35.45,81205.79,55.3,-0.38164,0.00015,26.66201]
[1777993348696,35.45,81213.97,55.3,-0.38038,0.00015,26.63806]
[1777993348942,35.45,81214.65,55.3,-0.38028,0.00015,26.63606]
[1777993349683,35.45,81214.65,55.3,-0.38028,0.00015,26.63606]
[1777993354984,35.44,81210.68,55.3,-0.38085,0.00015,26.64346]
[1777993361027,35.43,81213.54,55.3,-0.38038,0.00015,26.6345]
[1777993362034,35.43,81221.19,55.3,-0.3792,0.00015,26.61176]
[1777993364146,35.43,81220.1,55.3,-0.37936,0.00015,26.61491]
[1777993369898,35.42,81219.98,55.3,-0.37936,0.00015,26.61481]
[1777993375125,35.42,81227.07,55.3,-0.37825,0.00015,26.5932]
[1777993380160,35.41,81225.77,55.3,-0.37844,0.00015,26.59677]
[1777993381022,35.41,81225.77,55.3,-0.37844,0.00015,26.59677]
[1777993381152,35.41,81225.77,55.3,-0.37844,0.00015,26.59677]
[1777993381180,35.41,81225.77,55.3,-0.37844,0.00015,26.59677]
[1777993387209,35.41,81229.81,55.3,-0.3778,0.00015,26.58422]
[1777993392247,35.4,81230.79,55.3,-0.37763,0.00015,26.58098]
[1777993397284,35.4,81227.77,55.3,-0.37809,0.00015,26.58981]
[1777993400813,35.4,81228.16,55.3,-0.37802,0.00015,26.58852]
[1777993400956,35.4,81228.16,55.3,-0.37802,0.00015,26.58852]
[1777993402272,35.39,81228.59,55.3,-0.37795,0.00015,26.58712]
[1777993402411,35.39,81232.96,55.3,-0.37728,0.00015,26.57392]
[1777993402651,35.39,81232.96,55.3,-0.37728,0.00015,26.57392]
[1777993402703,35.39,81232.96,55.3,-0.37728,0.00015,26.57392]
[1777993402961,35.39,81232.96,55.3,-0.37728,0.00015,26.57392]
[1777993403232,35.39,81232.96,55.3,-0.37728,0.00015,26.57392]
[1777993403563,35.39,81238.99,55.3,-0.37635,0.00015,26.55546]
[1777993403812,35.39,81247.99,55.3,-0.37497,0.00015,26.52778]
[1777993406007,35.39,81248.51,55.3,-0.37489,0.00015,26.52617]
[1777993406717,35.39,81247.32,55.3,-0.37507,0.00015,26.5298]
[1777993406719,35.39,81247.32,55.3,-0.37507,0.00015,26.5298]
[1777993406741,35.39,81247.32,55.3,-0.37507,0.00015,26.5298]
[1777993406768,35.39,81247.32,55.3,-0.37507,0.00015,26.5298]
[1777993406785,35.39,81247.32,55.3,-0.37507,0.00015,26.5298]
[1777993406852,35.39,81247.32,55.3,-0.37507,0.00015,26.5298]
[1777993407515,35.39,81259.81,55.3,-0.37316,0.00015,26.49093]
[1777993408324,35.39,81259.81,55.3,-0.37316,0.00015,26.49093]
[1777993408421,35.39,81267.32,55.3,-0.37201,0.00015,26.46726]
[1777993409646,35.39,81267.32,55.3,-0.37201,0.00015,26.46726]
[1777993410359,35.39,81267.92,55.3,-0.37191,0.00015,26.46534]
[1777993410489,35.39,81267.92,55.3,-0.37191,0.00015,26.46534]
[1777993412008,35.39,81267.92,55.3,-0.37191,0.00015,26.46534]
[1777993412045,35.39,81276.58,55.3,-0.37058,0.00015,26.43408]
[1777993417424,35.39,81278.41,55.3,-0.37031,0.00015,26.42843]
[1777993422630,35.4,81278.3,55.3,-0.37033,0.00015,26.42895]
[1777993422705,35.4,81278.7,55.3,-0.37027,0.00015,26.4277]
[1777993425164,35.4,81282.6,55.3,-0.36968,0.00015,26.41518]
[1777993425203,35.4,81282.6,55.3,-0.36968,0.00015,26.41518]
[1777993425345,35.4,81285.52,55.3,-0.36924,0.00015,26.40578]
[1777993425362,35.4,81285.52,55.3,-0.36924,0.00015,26.40578]
[1777993425471,35.4,81285.52,55.3,-0.36924,0.00015,26.40578]
[1777993425606,35.4,81285.52,55.3,-0.36924,0.00015,26.40578]
[1777993425874,35.4,81285.52,55.3,-0.36924,0.00015,26.40578]
[1777993426346,35.4,81288.64,55.3,-0.36876,0.00015,26.39561]
[1777993427330,35.4,81290.53,55.3,-0.36847,0.00015,26.38947]
[1777993428811,35.4,81291.18,55.3,-0.36837,0.00015,26.38729]
[1777993433809,35.39,81294.29,55.3,-0.36789,0.00015,26.37691]
[1777993433828,35.39,81294.29,55.3,-0.36789,0.00015,26.37691]
[1777993433923,35.39,81294.29,55.3,-0.36789,0.00015,26.37691]
[1777993433957,35.39,81294.29,55.3,-0.36789,0.00015,26.37691]
[1777993433993,35.39,81294.29,55.3,-0.36789,0.00015,26.37691]
[1777993434028,35.39,81294.29,55.3,-0.36789,0.00015,26.37691]
[1777993434641,35.39,81294.91,55.3,-0.36779,0.00015,26.37479]
[1777993434775,35.39,81294.91,55.3,-0.36779,0.00015,26.37479]
[1777993434819,35.39,81294.91,55.3,-0.36779,0.00015,26.37479]
[1777993435031,35.39,81294.91,55.3,-0.36779,0.00015,26.37479]
[1777993438011,35.39,81294.29,55.3,-0.36788,0.00015,26.37674]
[1777993442053,35.39,81297.9,55.3,-0.36733,0.00015,26.3648]
[1777993442555,35.39,81297.47,55.3,-0.36739,0.00015,26.36611]
[1777993444278,35.39,81298.37,55.3,-0.36725,0.00015,26.36315]
[1777993444335,35.39,81297.66,55.3,-0.36735,0.00015,26.36542]
[1777993445359,35.39,81301.58,55.3,-0.36676,0.00015,26.35252]
[1777993446400,35.39,81305.45,55.3,-0.36617,0.00015,26.3397]
[1777993447667,35.39,81305.79,55.3,-0.36612,0.00015,26.33854]
[1777993448647,35.39,81305.55,55.3,-0.36615,0.00015,26.33931]
[1777993450521,35.39,81309.66,55.3,-0.36553,0.00015,26.32562]
[1777993452247,35.39,81306.67,55.3,-0.36598,0.00015,26.33555]
[1777993452563,35.39,81304.88,55.3,-0.36625,0.00015,26.34147]
[1777993454427,35.38,81309.57,55.3,-0.36554,0.00015,26.32589]
[1777993457636,35.38,81309.83,55.3,-0.3655,0.00015,26.32499]
[1777993458731,35.38,81311.62,55.3,-0.36523,0.00015,26.31902]
[1777993460313,35.38,81317.65,55.3,-0.36431,0.00015,26.29882]
[1777993460954,35.38,81318.88,55.3,-0.36412,0.00015,26.29469]
[1777993463167,35.38,81317.65,55.3,-0.36431,0.00015,26.29883]
[1777993467123,35.39,81319.09,55.3,-0.3641,0.00015,26.29404]
[1777993468002,35.39,81320.2,55.3,-0.36393,0.00015,26.29031]
[1777993468011,35.39,81320.2,55.3,-0.36393,0.00015,26.29031]
[1777993468241,35.39,81320.2,57.4,-0.36393,0.00015,26.29031]
[1777993468243,35.39,81320.2,57.4,-0.36393,0.00015,26.29031]
[1777993468245,35.39,81320.2,57.4,-0.36393,0.00015,26.29031]
[1777993468249,35.39,81320.2,57.4,-0.36393,0.00015,26.29031]
[1777993468263,35.39,81320.2,57.4,-0.36393,0.00015,26.29031]
[1777993468293,35.39,81320.2,57.4,-0.36393,0.00015,26.29031]
[1777993469011,35.39,81319.83,57.4,-0.36398,0.00015,26.29157]
[1777993469041,35.39,81319.83,57.4,-0.36398,0.00015,26.29157]
[1777993469120,35.39,81319.83,57.4,-0.36398,0.00015,26.29157]
[1777993469785,35.39,81326.52,57.4,-0.36297,0.00015,26.26896]
[1777993469790,35.39,81328.31,57.4,-0.3627,0.00015,26.26288]
[1777993470994,35.39,81328.31,57.4,-0.3627,0.00015,26.26288]
[1777993471223,35.39,81328.31,57.4,-0.3627,0.00015,26.26288]
[1777993471613,35.38,81327.61,57.4,-0.36279,0.00015,26.26145]
[1777993472242,35.38,81327.61,57.4,-0.36279,0.00015,26.26145]
[1777993474310,35.38,81326.57,57.4,-0.36294,0.00015,26.2648]
[1777993474380,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474428,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474468,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474791,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474803,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474872,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474899,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993474937,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993475070,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993475129,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993475292,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993475294,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993475360,35.38,81327.83,57.4,-0.36274,0.00015,26.26042]
[1777993475544,35.38,81334.83,57.4,-0.36168,0.00015,26.23644]
[1777993475709,35.38,81334.83,57.4,-0.36168,0.00015,26.23644]
[1777993475717,35.38,81334.83,57.4,-0.36168,0.00015,26.23644]
[1777993476262,35.38,81334.83,57.4,-0.36168,0.00015,26.23644]
[1777993476348,35.38,81349.81,57.4,-0.35941,0.00015,26.18461]
[1777993476371,35.38,81349.81,57.4,-0.35941,0.00015,26.18461]
[1777993476435,35.38,81349.81,57.4,-0.35941,0.00015,26.18461]
[1777993476588,35.38,81349.81,57.4,-0.35941,0.00015,26.18461]
[1777993476816,35.38,81349.81,57.4,-0.35941,0.00015,26.18461]
[1777993477290,35.38,81349.81,57.4,-0.35941,0.00015,26.18461]
[1777993479292,35.38,81355.24,57.4,-0.35859,0.00015,26.1656]
[1777993479640,35.38,81356.3,57.4,-0.35843,0.00015,26.16181]
[1777993481567,35.38,81361.5,57.4,-0.35765,0.00015,26.14349]
[1777993483290,35.38,81359.41,57.4,-0.35796,0.00015,26.15083]
[1777993486095,35.38,81362.94,57.4,-0.35742,0.00015,26.13831]
[1777993486953,35.38,81361.14,57.4,-0.3577,0.00015,26.14465]
[1777993490002,35.38,81363.48,57.4,-0.35734,0.00015,26.13635]
[1777993490009,35.38,81363.48,57.4,-0.35734,0.00015,26.13635]
[1777993490113,35.38,81363.48,57.4,-0.35734,0.00015,26.13635]
[1777993490305,35.38,81363.48,57.4,-0.35734,0.00015,26.13635]
[1777993490751,35.38,81364.06,57.4,-0.35725,0.00015,26.13429]
[1777993492005,35.38,81364.87,57.4,-0.35713,0.00015,26.13142]
[1777993494351,35.38,81365.18,57.4,-0.35708,0.00015,26.13031]
[1777993494625,35.38,81366.83,57.4,-0.35684,0.00015,26.12446]
[1777993494848,35.38,81366.83,57.4,-0.35684,0.00015,26.12446]
[1777993494965,35.38,81375.77,57.4,-0.35549,0.00015,26.0926]
[1777993495828,35.38,81375.77,57.4,-0.35549,0.00015,26.0926]
[1777993497158,35.38,81379.34,57.4,-0.35495,0.00015,26.07979]
[1777993498046,35.38,81380.31,57.4,-0.35481,0.00015,26.07633]
[1777993498056,35.38,81380.31,57.4,-0.35481,0.00015,26.07633]
[1777993501960,35.38,81382.54,57.4,-0.35448,0.00015,26.06844]
[1777993503023,35.38,81391.62,57.4,-0.35312,0.00015,26.03564]
[1777993504596,35.38,81393.19,57.4,-0.35289,0.00015,26.02997]
[1777993505039,35.38,81393.19,57.4,-0.35289,0.00015,26.02997]
[1777993506764,35.38,81386.89,57.4,-0.35384,0.00015,26.05299]
[1777993507874,35.38,81383.13,57.4,-0.3544,0.00015,26.06664]
[1777993507916,35.38,81383.13,57.4,-0.3544,0.00015,26.06664]
[1777993508038,35.38,81383.13,57.4,-0.3544,0.00015,26.06664]
[1777993508531,35.38,81378.76,57.4,-0.35506,0.00015,26.08242]
[1777993508558,35.38,81378.76,57.4,-0.35506,0.00015,26.08242]
[1777993508624,35.38,81378.76,57.4,-0.35506,0.00015,26.08242]
[1777993508640,35.38,81378.76,57.4,-0.35506,0.00015,26.08242]
[1777993509060,35.38,81378.76,57.4,-0.35506,0.00015,26.08242]
[1777993509374,35.38,81378.76,57.4,-0.35506,0.00015,26.08242]
[1777993509068,35.38,81364.32,57.4,-0.35724,0.00015,26.13392]
[1777993509694,35.38,81364.32,57.4,-0.35724,0.00015,26.13392]
[1777993510125,35.38,81364.32,57.4,-0.35724,0.00015,26.13392]
[1777993511021,35.38,81362.6,57.4,-0.35749,0.00015,26.14]
[1777993511135,35.38,81362.6,57.4,-0.35749,0.00015,26.14]
[1777993511150,35.38,81362.6,57.4,-0.35749,0.00015,26.14]
[1777993515926,35.38,81358.19,57.4,-0.35816,0.00015,26.15546]
[1777993518966,35.38,81357.72,57.4,-0.35822,0.00015,26.15704]
[1777993519462,35.38,81357.72,57.4,-0.35822,0.00015,26.15702]
[1777993520166,35.38,81357.72,57.4,-0.35822,0.00015,26.15702]
[1777993521855,35.38,81356.86,57.4,-0.35835,0.00015,26.16]
[1777993522003,35.38,81356.86,57.4,-0.35835,0.00015,26.16]
[1777993522760,35.38,81352.68,57.4,-0.35898,0.00015,26.17461]
[1777993523454,35.38,81347.32,57.4,-0.35979,0.00015,26.19326]
[1777993523541,35.38,81347.32,57.4,-0.35979,0.00015,26.19326]
[1777993523844,35.38,81347.32,57.4,-0.35979,0.00015,26.19326]
[1777993529208,35.38,81348.12,57.4,-0.35966,0.00015,26.19021]
[1777993529607,35.38,81348.12,57.4,-0.35966,0.00015,26.19021]
[1777993533002,35.37,81345.01,57.4,-0.36011,0.00015,26.19712]
[1777993533028,35.37,81345.01,57.4,-0.36011,0.00015,26.19712]
[1777993533055,35.37,81345.01,57.4,-0.36011,0.00015,26.19712]
[1777993533069,35.37,81345.01,57.4,-0.36011,0.00015,26.19712]
[1777993533237,35.37,81339.52,57.4,-0.36093,0.00015,26.21604]
[1777993533468,35.37,81339.52,57.4,-0.36093,0.00015,26.21604]
[1777993533478,35.37,81339.52,57.4,-0.36093,0.00015,26.21604]
[1777993533500,35.37,81339.52,57.4,-0.36093,0.00015,26.21604]
[1777993533541,35.37,81339.52,57.4,-0.36093,0.00015,26.21604]
[1777993533764,35.37,81339.52,57.4,-0.36093,0.00015,26.21604]
[1777993534244,35.38,81325.41,57.4,-0.36307,0.00015,26.26436]
[1777993534679,35.38,81325.41,57.4,-0.36307,0.00015,26.26436]
[1777993534689,35.38,81325.41,57.4,-0.36307,0.00015,26.26436]
[1777993535425,35.38,81325.41,57.4,-0.36307,0.00015,26.26436]
[1777993535498,35.38,81330.58,57.4,-0.36229,0.00015,26.24684]
[1777993535558,35.38,81330.58,57.4,-0.36229,0.00015,26.24684]
[1777993536134,35.38,81330.58,57.4,-0.36229,0.00015,26.24684]
[1777993536258,35.38,81335.23,57.4,-0.36159,0.00015,26.23097]
[1777993536880,35.38,81335.23,57.4,-0.36159,0.00015,26.23097]
[1777993538108,35.38,81335.83,57.4,-0.3615,0.00015,26.22883]
[1777993539259,35.37,81336.58,57.4,-0.36138,0.00015,26.22618]
[1777993540602,35.37,81336.36,57.4,-0.36141,0.00015,26.2268]
[1777993540747,35.37,81336.36,57.4,-0.36141,0.00015,26.2268]
[1777993540792,35.37,81336.36,57.4,-0.36141,0.00015,26.2268]
[1777993541824,35.37,81341.84,57.4,-0.36058,0.00015,26.20785]
[1777993545588,35.37,81345.9,57.4,-0.35995,0.00015,26.19357]
[1777993547632,35.37,81346.49,57.4,-0.35986,0.00015,26.19143]
[1777993552769,35.37,81346.53,57.4,-0.35984,0.00015,26.19105]
[1777993555566,35.36,81347.96,57.4,-0.35962,0.00015,26.18594]
[1777993556760,35.36,81350.81,57.4,-0.35919,0.00015,26.17596]
[1777993557099,35.36,81350.81,57.4,-0.35919,0.00015,26.17596]
[1777993557177,35.36,81350.81,57.4,-0.35919,0.00015,26.17596]
[1777993559103,35.36,81348.38,57.4,-0.35955,0.00015,26.18435]
[1777993560263,35.36,81349.17,57.4,-0.35943,0.00015,26.18156]
[1777993560633,35.36,81350.24,57.4,-0.35927,0.00015,26.17779]
[1777993563820,35.36,81349.95,57.4,-0.35931,0.00015,26.17869]
[1777993566484,35.36,81350.72,57.4,-0.35919,0.00015,26.17594]
[1777993566513,35.36,81350.72,57.4,-0.35919,0.00015,26.17594]
[1777993566565,35.36,81350.72,57.4,-0.35919,0.00015,26.17594]
[1777993566583,35.36,81350.72,57.4,-0.35919,0.00015,26.17594]
[1777993566632,35.36,81350.72,57.4,-0.35919,0.00015,26.17594]
[1777993567694,35.36,81353.36,57.4,-0.35879,0.00015,26.16667]
[1777993567711,35.36,81353.36,57.4,-0.35879,0.00015,26.16667]
[1777993567744,35.36,81353.36,57.4,-0.35879,0.00015,26.16667]
[1777993567751,35.36,81353.36,57.4,-0.35879,0.00015,26.16667]
[1777993567839,35.36,81363.44,57.4,-0.35727,0.00015,26.13115]
[1777993568649,35.36,81363.44,57.4,-0.35727,0.00015,26.13115]
[1777993568723,35.36,81363.44,57.4,-0.35727,0.00015,26.13115]
[1777993568813,35.36,81363.44,57.4,-0.35727,0.00015,26.13115]
[1777993569274,35.36,81363.44,57.4,-0.35727,0.00015,26.13115]
[1777993569393,35.36,81363.44,57.4,-0.35727,0.00015,26.13115]
[1777993572954,35.36,81370.93,57.4,-0.35614,0.00015,26.1046]
[1777993574612,35.36,81373.46,57.4,-0.35577,0.00015,26.09586]
[1777993579604,35.37,81375.21,57.4,-0.35554,0.00015,26.09037]
[1777993582937,35.37,81378.34,57.4,-0.35508,0.00015,26.07944]
[1777993582946,35.37,81378.34,57.4,-0.35508,0.00015,26.07944]
[1777993585122,35.38,81380.01,57.4,-0.35485,0.00015,26.07406]
[1777993589218,35.39,81385.16,57.4,-0.3541,0.00015,26.05599]
[1777993589471,35.39,81385.16,57.4,-0.3541,0.00015,26.05599]
[1777993589630,35.39,81388.87,57.4,-0.35355,0.00015,26.04259]
[1777993592222,35.38,81390.31,57.4,-0.35329,0.00015,26.03642]
[1777993597686,35.32,81397.32,57.4,-0.35202,0.00015,26.00153]
[1777993601365,35.31,81397.17,57.4,-0.352,0.00015,26.00101]
[1777993606750,35.3,81398.26,57.4,-0.35182,0.00015,25.99663]
[1777993610147,35.3,81397.69,57.4,-0.35189,0.00015,25.99817]
[1777993610210,35.3,81397.69,57.4,-0.35189,0.00015,25.99817]
[1777993611760,35.3,81393.19,57.4,-0.35256,0.00015,26.01463]
[1777993612499,35.3,81393.19,57.4,-0.35256,0.00015,26.01463]
[1777993616819,35.29,81403.57,57.4,-0.35097,0.00015,25.97556]
[1777993621115,35.29,81406.96,57.4,-0.35045,0.00015,25.96255]
[1777993621131,35.29,81406.96,57.4,-0.35045,0.00015,25.96255]
[1777993621892,35.29,81410.14,57.4,-0.34997,0.00015,25.95066]
[1777993622885,35.29,81416.58,57.4,-0.349,0.00015,25.92658]
[1777993622951,35.29,81416.58,57.4,-0.349,0.00015,25.92658]
[1777993623138,35.29,81416.58,57.4,-0.349,0.00015,25.92658]
[1777993623161,35.29,81416.58,57.4,-0.349,0.00015,25.92658]
[1777993623483,35.29,81416.58,57.4,-0.349,0.00015,25.92658]
[1777993623963,35.28,81416.88,57.4,-0.34895,0.00015,25.92526]
[1777993624020,35.28,81416.88,57.4,-0.34895,0.00015,25.92526]
[1777993624441,35.28,81431.91,57.4,-0.34671,0.00015,25.8685]
[1777993625040,35.28,81431.91,57.4,-0.34671,0.00015,25.8685]
[1777993625123,35.29,81419.09,57.4,-0.34864,0.00015,25.91746]
[1777993627308,35.29,81412.96,57.4,-0.34956,0.00015,25.94043]
[1777993627921,35.29,81413.62,57.4,-0.34948,0.00015,25.93848]
[1777993629087,35.29,81418.08,57.4,-0.34881,0.00015,25.92178]
[1777993630385,35.29,81424.15,57.4,-0.3479,0.00015,25.89879]
[1777993630941,35.29,81427.1,57.4,-0.34746,0.00015,25.88769]
[1777993632947,35.29,81426.72,57.4,-0.34752,0.00015,25.88936]
[1777993634077,35.3,81426.84,57.4,-0.34753,0.00015,25.88951]
[1777993634311,35.3,81426.84,57.4,-0.34753,0.00015,25.88951]
[1777993634447,35.3,81426.84,57.4,-0.34753,0.00015,25.88951]
[1777993634508,35.3,81426.84,57.4,-0.34753,0.00015,25.88951]
[1777993634558,35.3,81433.39,57.4,-0.34655,0.00015,25.86467]
[1777993635102,35.3,81433.39,57.4,-0.34655,0.00015,25.86467]
[1777993635285,35.3,81433.39,57.4,-0.34655,0.00015,25.86467]
[1777993635333,35.3,81433.39,57.4,-0.34655,0.00015,25.86467]
[1777993635379,35.3,81433.39,57.4,-0.34655,0.00015,25.86467]
[1777993635407,35.3,81453.72,57.4,-0.34352,0.00015,25.78654]
[1777993636401,35.3,81444.66,57.4,-0.34488,0.00015,25.82166]
[1777993636592,35.3,81444.66,57.4,-0.34488,0.00015,25.82166]
[1777993636782,35.3,81444.66,57.4,-0.34488,0.00015,25.82166]
[1777993636811,35.3,81444.66,57.4,-0.34488,0.00015,25.82166]
[1777993637128,35.3,81444.66,57.4,-0.34488,0.00015,25.82166]
[1777993637291,35.3,81444.66,57.4,-0.34488,0.00015,25.82166]
[1777993639315,35.3,81442.13,57.4,-0.34526,0.00015,25.8315]
[1777993639320,35.3,81442.13,57.4,-0.34526,0.00015,25.8315]
[1777993639330,35.3,81442.13,57.4,-0.34526,0.00015,25.8315]
[1777993639613,35.3,81444.51,57.4,-0.34491,0.00015,25.82251]
[1777993639987,35.3,81454.35,57.4,-0.34344,0.00015,25.78447]
[1777993640919,35.3,81454.35,57.4,-0.34344,0.00015,25.78447]
[1777993641231,35.3,81454.35,57.4,-0.34344,0.00015,25.78447]
[1777993641993,35.31,81455.44,57.4,-0.34329,0.00015,25.7804]
[1777993642030,35.31,81455.44,57.4,-0.34329,0.00015,25.7804]
[1777993642150,35.31,81455.44,57.4,-0.34329,0.00015,25.7804]
[1777993642442,35.31,81455.44,57.4,-0.34329,0.00015,25.7804]
[1777993646454,35.31,81456.78,57.4,-0.3431,0.00015,25.77554]
[1777993646465,35.31,81456.78,57.4,-0.3431,0.00015,25.77554]
[1777993646472,35.31,81456.78,57.4,-0.3431,0.00015,25.77554]
[1777993646498,35.31,81456.78,57.4,-0.3431,0.00015,25.77554]
[1777993646530,35.31,81456.78,57.4,-0.3431,0.00015,25.77554]
[1777993646921,35.31,81456.94,57.4,-0.34309,0.00015,25.77517]
[1777993647932,35.31,81450.82,57.4,-0.344,0.00015,25.79891]
[1777993650067,35.32,81436.9,57.4,-0.34612,0.00015,25.85376]
[1777993652641,35.33,81436.49,57.4,-0.34617,0.00015,25.85171]
[1777993653590,35.33,81436.41,57.4,-0.34618,0.00015,25.85207]
[1777993653607,35.33,81436.41,57.4,-0.34618,0.00015,25.85207]
[1777993653639,35.33,81436.41,57.4,-0.34618,0.00015,25.85207]
[1777993653955,35.33,81436.41,57.4,-0.34618,0.00015,25.85207]
[1777993654395,35.33,81436.41,57.4,-0.34618,0.00015,25.85207]
[1777993656027,35.33,81425.69,57.4,-0.34778,0.00015,25.8928]
[1777993656216,35.33,81418.17,57.4,-0.34891,0.00015,25.92118]
[1777993657800,35.33,81413.12,57.4,-0.34966,0.00015,25.94008]
[1777993657839,35.33,81413.12,57.4,-0.34966,0.00015,25.94008]
[1777993661119,35.33,81422.37,57.4,-0.34828,0.00015,25.90542]
[1777993664035,35.33,81421.15,57.4,-0.34846,0.00015,25.91003]
[1777993664872,35.33,81421.09,57.4,-0.34847,0.00015,25.91027]
[1777993666846,35.33,81428.32,57.4,-0.3474,0.00015,25.88302]
[1777993667971,35.33,81426.89,57.4,-0.34761,0.00015,25.88845]
[1777993668078,35.33,81426.89,57.4,-0.34761,0.00015,25.88845]
[1777993669938,35.33,81414.94,57.4,-0.3494,0.00015,25.93341]
[1777993672299,35.33,81415.19,57.4,-0.34936,0.00015,25.93247]
[1777993672369,35.33,81415.19,57.4,-0.34936,0.00015,25.93247]
[1777993672911,35.33,81415.44,57.4,-0.34932,0.00015,25.93152]
[1777993674590,35.33,81407.76,57.4,-0.35047,0.00015,25.96009]
[1777993674750,35.33,81407.76,57.4,-0.35047,0.00015,25.96009]
[1777993674889,35.33,81407.76,57.4,-0.35047,0.00015,25.96009]
[1777993674930,35.33,81407.76,57.4,-0.35047,0.00015,25.96009]
[1777993675243,35.33,81394.85,57.4,-0.3524,0.00015,26.00768]
[1777993675597,35.33,81394.85,57.4,-0.3524,0.00015,26.00768]
[1777993676249,35.33,81387.08,57.4,-0.35357,0.00015,26.03609]
[1777993677112,35.33,81387.08,57.4,-0.35357,0.00015,26.03609]
[1777993677235,35.33,81387.08,57.4,-0.35357,0.00015,26.03609]
[1777993678068,35.33,81384.82,57.4,-0.35392,0.00015,26.04435]
[1777993678122,35.33,81384.82,57.4,-0.35392,0.00015,26.04435]
[1777993681285,35.33,81374.75,57.4,-0.35544,0.00015,26.08089]
[1777993681714,35.33,81374.75,57.4,-0.35544,0.00015,26.08089]
[1777993682286,35.33,81374.75,57.4,-0.35544,0.00015,26.08089]
[1777993683779,35.33,81372.49,57.4,-0.35578,0.00015,26.08907]
[1777993683882,35.33,81372.49,57.4,-0.35578,0.00015,26.08907]
[1777993684151,35.33,81372.49,57.4,-0.35578,0.00015,26.08907]
[1777993686631,35.33,81366.86,57.4,-0.35663,0.00015,26.10922]
[1777993689325,35.33,81366.77,57.4,-0.35665,0.00015,26.10957]
[1777993689400,35.33,81366.77,57.4,-0.35665,0.00015,26.10957]
[1777993694660,35.33,81364.68,57.4,-0.35697,0.00015,26.11703]
[1777993695772,35.33,81366.44,57.4,-0.3567,0.00015,26.11079]
[1777993697178,35.33,81367.58,57.4,-0.35653,0.00015,26.10674]
[1777993697253,35.33,81367.58,57.4,-0.35653,0.00015,26.10674]
[1777993697313,35.33,81367.58,57.4,-0.35653,0.00015,26.10674]
[1777993699670,35.34,81379.09,57.4,-0.3548,0.00015,26.06557]
[1777993701182,35.34,81379.01,57.4,-0.35481,0.00015,26.0659]
[1777993701310,35.34,81379.01,57.4,-0.35481,0.00015,26.0659]
[1777993701714,35.34,81378.46,57.4,-0.3549,0.00015,26.06793]
[1777993704878,35.34,81377.82,57.4,-0.355,0.00015,26.07035]
[1777993705751,35.34,81380.33,57.4,-0.35462,0.00015,26.06135]
[1777993708877,35.34,81380.87,57.4,-0.35454,0.00015,26.05954]
[1777993708992,35.34,81380.87,57.4,-0.35454,0.00015,26.05954]
[1777993709054,35.34,81380.87,57.4,-0.35454,0.00015,26.05954]
[1777993709156,35.34,81380.87,57.4,-0.35454,0.00015,26.05954]
[1777993709480,35.34,81385.37,57.4,-0.35387,0.00015,26.04331]
[1777993709873,35.34,81385.37,57.4,-0.35387,0.00015,26.04331]
[1777993712316,35.34,81387.14,57.4,-0.35358,0.00015,26.03292]
[1777993717538,35.33,81387.14,57.4,-0.35356,0.00015,26.03243]
[1777993717734,35.33,81387.14,57.4,-0.35356,0.00015,26.03243]
[1777993718545,35.33,81387.02,57.4,-0.35358,0.00015,26.03293]
[1777993723382,35.34,81384.76,57.4,-0.35393,0.00015,26.0414]
[1777993723472,35.34,81384.76,57.4,-0.35393,0.00015,26.0414]
[1777993723580,35.34,81389.2,57.4,-0.35327,0.00015,26.02534]
[1777993728615,35.33,81388.97,57.4,-0.35329,0.00015,26.02579]
[1777993734190,35.33,81394.09,57.4,-0.35251,0.00015,26.00679]
[1777993734344,35.33,81394.09,57.4,-0.35251,0.00015,26.00679]
[1777993735272,35.33,81401.36,57.4,-0.35141,0.00015,25.97988]
[1777993737160,35.33,81402.31,57.4,-0.35127,0.00015,25.97638]
[1777993742740,35.32,81398.03,57.4,-0.3519,0.00015,25.99185]
[1777993743720,35.32,81407.64,57.4,-0.35045,0.00015,25.95625]
[1777993744663,35.32,81407.64,57.4,-0.35045,0.00015,25.95625]
[1777993749762,35.32,81404.5,57.4,-0.35091,0.00015,25.96766]
[1777993755652,35.32,81405.09,57.4,-0.35082,0.00015,25.96537]
[1777993755804,35.32,81405.09,57.4,-0.35082,0.00015,25.96537]
[1777993757553,35.32,81405.45,57.4,-0.35076,0.00015,25.96394]
[1777993759989,35.32,81411.1,57.4,-0.34991,0.00015,25.94285]
[1777993761419,35.32,81409.2,57.4,-0.3502,0.00015,25.94989]
[1777993761423,35.32,81409.2,57.4,-0.3502,0.00015,25.94989]
[1777993762533,35.32,81409.44,57.4,-0.35016,0.00015,25.94896]
[1777993762535,35.32,81409.44,57.4,-0.35016,0.00015,25.94896]
[1777993765869,35.32,81413.18,57.4,-0.3496,0.00015,25.93496]
[1777993771639,35.32,81411.93,57.4,-0.34978,0.00015,25.93955]
[1777993771943,35.32,81408.47,57.4,-0.3503,0.00015,25.95242]
[1777993772971,35.32,81406.15,57.4,-0.35063,0.00015,25.95723]
[1777993776792,35.32,81405.5,57.4,-0.35072,0.00015,25.95954]
[1777993776836,35.32,81405.5,57.4,-0.35072,0.00015,25.95954]
[1777993777779,35.31,81407.11,57.4,-0.35048,0.00015,25.95353]
[1777993779153,35.31,81407.04,57.4,-0.35049,0.00015,25.95377]
[1777993781869,35.31,81400.92,57.4,-0.35141,0.00015,25.97633]
[1777993781870,35.31,81400.92,57.4,-0.35141,0.00015,25.97633]
[1777993781921,35.31,81400.92,57.4,-0.35141,0.00015,25.97633]
[1777993782127,35.31,81400.92,57.4,-0.35141,0.00015,25.97633]
[1777993782271,35.31,81400.92,57.4,-0.35141,0.00015,25.97633]
[1777993784099,35.31,81399.0,57.4,-0.35169,0.00015,25.98334]
[1777993786070,35.31,81400.62,57.4,-0.35145,0.00015,25.97728]
[1777993792057,35.31,81399.91,57.4,-0.35154,0.00015,25.97959]
[1777993794812,35.31,81401.24,57.4,-0.35134,0.00015,25.9746]
[1777993794912,35.31,81401.24,57.4,-0.35134,0.00015,25.9746]
[1777993794992,35.31,81401.24,57.4,-0.35134,0.00015,25.9746]
[1777993795001,35.31,81401.24,57.4,-0.35134,0.00015,25.9746]
[1777993796087,35.31,81387.25,57.4,-0.35344,0.00015,26.02579]
[1777993798312,35.31,81385.16,57.4,-0.35375,0.00015,26.03335]
[1777993798709,35.31,81385.16,57.4,-0.35375,0.00015,26.03335]
[1777993798729,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993798742,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993798775,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993798992,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993799053,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993799071,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993799252,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993799314,35.31,81383.24,57.4,-0.35403,0.00015,26.04018]
[1777993799368,35.31,81369.71,57.4,-0.35607,0.00015,26.08895]
[1777993799794,35.31,81369.71,57.4,-0.35607,0.00015,26.08895]
[1777993799834,35.31,81369.71,57.4,-0.35607,0.00015,26.08895]
[1777993799999,35.31,81369.71,57.4,-0.35607,0.00015,26.08895]
[1777993801080,35.31,81362.68,57.4,-0.35713,0.00015,26.11398]
[1777993801195,35.31,81362.68,57.4,-0.35713,0.00015,26.11398]
[1777993802197,35.31,81360.43,57.4,-0.35747,0.00015,26.12201]
[1777993802220,35.31,81369.49,57.4,-0.35611,0.00015,26.08982]
[1777993803872,35.31,81372.77,57.4,-0.35561,0.00015,26.07808]
[1777993805450,35.31,81373.94,57.4,-0.35544,0.00015,26.07389]
[1777993807402,35.31,81373.03,57.4,-0.35558,0.00015,26.07721]
[1777993809289,35.31,81362.85,57.4,-0.35712,0.00015,26.11359]
[1777993809449,35.31,81362.85,57.4,-0.35712,0.00015,26.11359]
[1777993810537,35.31,81356.84,57.4,-0.35803,0.00015,26.1349]
[1777993810607,35.31,81356.84,57.4,-0.35803,0.00015,26.1349]
[1777993810627,35.31,81356.84,57.4,-0.35803,0.00015,26.1349]
[1777993811250,35.31,81354.02,57.4,-0.35845,0.00015,26.14484]
[1777993811413,35.31,81354.02,57.4,-0.35845,0.00015,26.14484]
[1777993811473,35.31,81354.02,57.4,-0.35845,0.00015,26.14484]
[1777993811696,35.31,81354.02,57.4,-0.35845,0.00015,26.14484]
[1777993812479,35.31,81347.43,57.4,-0.35945,0.00015,26.1679]
[1777993817944,35.31,81352.68,57.4,-0.35865,0.00015,26.1494]
[1777993823056,35.31,81353.51,57.4,-0.35852,0.00015,26.14638]
[1777993824420,35.31,81353.28,57.4,-0.35855,0.00015,26.14717]
[1777993824530,35.31,81353.28,57.4,-0.35855,0.00015,26.14717]
[1777993824576,35.31,81353.28,57.4,-0.35855,0.00015,26.14717]
[1777993825340,35.31,81354.28,57.4,-0.3584,0.00015,26.14364]
[1777993825534,35.31,81354.28,57.4,-0.3584,0.00015,26.14364]
[1777993825537,35.31,81354.28,57.4,-0.3584,0.00015,26.14364]
[1777993825573,35.31,81354.28,57.4,-0.3584,0.00015,26.14364]
[1777993825687,35.31,81354.28,57.4,-0.3584,0.00015,26.14364]
[1777993825730,35.31,81354.28,57.4,-0.3584,0.00015,26.14364]
[1777993825658,35.31,81364.53,57.4,-0.35685,0.00015,26.10739]
[1777993827640,35.31,81370.29,57.4,-0.35598,0.00015,26.08684]
[1777993830942,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831429,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831434,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831457,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831539,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831559,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831665,35.31,81376.63,57.4,-0.35503,0.00015,26.0642]
[1777993831717,35.31,81375.83,57.4,-0.35514,0.00015,26.06335]
[1777993831765,35.31,81375.83,57.4,-0.35514,0.00015,26.06335]
[1777993832347,35.31,81383.66,57.4,-0.35396,0.00015,26.03496]
[1777993832913,35.31,81383.66,57.4,-0.35396,0.00015,26.03496]
[1777993833291,35.31,81383.66,57.4,-0.35396,0.00015,26.03496]
[1777993833676,35.31,81383.66,57.4,-0.35396,0.00015,26.03496]
[1777993834741,35.31,81386.9,57.4,-0.35346,0.00015,26.02309]
[1777993836074,35.3,81394.56,57.4,-0.35231,0.00015,25.99494]
[1777993837076,35.3,81395.6,57.4,-0.35215,0.00015,25.99105]
[1777993837083,35.3,81395.6,57.4,-0.35215,0.00015,25.99105]
[1777993838947,35.3,81399.48,57.4,-0.35156,0.00015,25.97667]
[1777993839112,35.3,81399.48,57.4,-0.35156,0.00015,25.97667]
[1777993844431,35.3,81402.55,57.4,-0.35109,0.00015,25.96508]
[1777993849543,35.3,81401.66,57.4,-0.35122,0.00015,25.96823]
[1777993849557,35.3,81401.66,57.4,-0.35122,0.00015,25.96823]
[1777993849653,35.3,81401.66,57.4,-0.35122,0.00015,25.96823]
[1777993849852,35.3,81401.57,57.4,-0.35123,0.00015,25.96853]
[1777993850015,35.3,81401.57,57.4,-0.35123,0.00015,25.96853]
[1777993850128,35.3,81401.57,57.4,-0.35123,0.00015,25.96853]
[1777993850153,35.3,81401.57,57.4,-0.35123,0.00015,25.96853]
[1777993850356,35.3,81401.57,57.4,-0.35123,0.00015,25.96853]
[1777993851152,35.3,81404.64,57.4,-0.35077,0.00015,25.95713]
[1777993851943,35.3,81403.83,57.4,-0.35089,0.00015,25.9601]
[1777993851952,35.3,81403.83,57.4,-0.35089,0.00015,25.9601]
[1777993851999,35.3,81403.83,57.4,-0.35089,0.00015,25.9601]
[1777993852053,35.3,81403.83,57.4,-0.35089,0.00015,25.9601]
[1777993852074,35.3,81403.83,57.4,-0.35089,0.00015,25.9601]
[1777993852487,35.3,81394.77,57.4,-0.35225,0.00015,25.99347]
[1777993853368,35.3,81394.77,57.4,-0.35225,0.00015,25.99347]
[1777993854892,35.3,81402.96,57.4,-0.35102,0.00015,25.9632]
[1777993857078,35.29,81402.76,57.4,-0.35104,0.00015,25.96386]
[1777993861229,35.29,81403.18,57.4,-0.35097,0.00015,25.96218]
[1777993862201,35.29,81404.77,57.4,-0.35074,0.00015,25.95626]
[1777993862404,35.29,81404.77,57.4,-0.35074,0.00015,25.95626]
[1777993863723,35.29,81404.08,57.4,-0.35084,0.00015,25.95878]
[1777993863769,35.29,81404.08,57.4,-0.35084,0.00015,25.95878]
[1777993864066,35.29,81402.99,57.4,-0.351,0.00015,25.96279]
[1777993864572,35.29,81390.22,57.4,-0.35292,0.00015,26.00973]
[1777993869608,35.29,81394.01,57.4,-0.35234,0.00015,25.99555]
[1777993869899,35.29,81394.01,57.4,-0.35234,0.00015,25.99555]
[1777993870615,35.29,81394.36,57.4,-0.35229,0.00015,25.99436]
[1777993872109,35.29,81395.66,57.4,-0.3521,0.00015,25.98968]
[1777993872510,35.29,81395.66,57.4,-0.3521,0.00015,25.98968]
[1777993872594,35.29,81395.66,57.4,-0.3521,0.00015,25.98968]
[1777993872629,35.29,81397.06,57.4,-0.35189,0.00015,25.98463]
[1777993873913,35.29,81401.52,57.4,-0.35122,0.00015,25.96813]
[1777993874365,35.29,81401.52,57.4,-0.35122,0.00015,25.96813]
[1777993874388,35.29,81401.52,57.4,-0.35122,0.00015,25.96813]
[1777993874598,35.29,81401.52,57.4,-0.35122,0.00015,25.96813]
[1777993874606,35.29,81401.52,57.4,-0.35122,0.00015,25.96813]
[1777993874674,35.29,81411.3,57.4,-0.34975,0.00015,25.93177]
[1777993874803,35.29,81411.3,57.4,-0.34975,0.00015,25.93177]
[1777993875433,35.29,81411.3,57.4,-0.34975,0.00015,25.93177]
[1777993876909,35.29,81414.45,57.4,-0.34928,0.00015,25.91995]
[1777993877062,35.29,81414.45,57.4,-0.34928,0.00015,25.91995]
[1777993879543,35.29,81414.14,57.4,-0.34932,0.00015,25.92111]
[1777993880038,35.29,81414.47,57.4,-0.34927,0.00015,25.91987]
[1777993881739,35.29,81415.57,57.4,-0.34911,0.00015,25.91575]
[1777993884603,35.29,81417.77,57.4,-0.34878,0.00015,25.9075]
[1777993886469,35.29,81409.72,57.4,-0.34998,0.00015,25.93763]
[1777993886476,35.29,81409.72,57.4,-0.34998,0.00015,25.93763]
[1777993887654,35.29,81411.41,57.4,-0.34973,0.00015,25.93133]
[1777993892776,35.29,81411.66,57.4,-0.34967,0.00015,25.92654]
[1777993893324,35.29,81411.66,57.4,-0.34967,0.00015,25.92654]
[1777993893647,35.29,81411.66,57.4,-0.34967,0.00015,25.92654]
[1777993898833,35.29,81418.83,57.4,-0.3486,0.00015,25.89964]
[1777993898908,35.29,81418.83,57.4,-0.3486,0.00015,25.89964]
[1777993900959,35.29,81427.36,57.4,-0.34732,0.00015,25.86745]
[1777993901889,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902132,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902177,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902187,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902249,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902274,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902287,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902288,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902665,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902734,35.29,81428.12,57.4,-0.34721,0.00015,25.86458]
[1777993902740,35.29,81430.81,57.4,-0.34681,0.00015,25.85438]
[1777993902863,35.29,81430.81,57.4,-0.34681,0.00015,25.85438]
[1777993903169,35.29,81430.81,57.4,-0.34681,0.00015,25.85438]
[1777993903182,35.29,81430.81,57.4,-0.34681,0.00015,25.85438]
[1777993903218,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904074,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904491,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904532,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904706,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904727,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904739,35.29,81446.3,57.4,-0.3445,0.00015,25.79507]
[1777993904857,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993904927,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993905502,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993905526,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993905629,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993905637,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993905688,35.29,81449.57,57.4,-0.34401,0.00015,25.78219]
[1777993905927,35.29,81451.65,57.4,-0.3437,0.00015,25.77413]
[1777993906424,35.29,81451.65,57.4,-0.3437,0.00015,25.77413]
[1777993906737,35.29,81451.65,57.4,-0.3437,0.00015,25.77413]
[1777993906744,35.29,81451.65,57.4,-0.3437,0.00015,25.77413]
[1777993906741,35.29,81459.19,57.4,-0.34257,0.00015,25.74464]
[1777993907612,35.29,81459.19,57.4,-0.34257,0.00015,25.74464]
[1777993907648,35.29,81459.19,57.4,-0.34257,0.00015,25.74464]
[1777993908031,35.29,81462.44,57.4,-0.34209,0.00015,25.73204]
[1777993908228,35.29,81462.44,57.4,-0.34209,0.00015,25.73204]
[1777993908709,35.29,81472.77,57.4,-0.34056,0.00015,25.69134]
[1777993908950,35.29,81472.77,57.4,-0.34056,0.00015,25.69134]
[1777993909209,35.29,81472.77,57.4,-0.34056,0.00015,25.69134]
[1777993910338,35.29,81479.84,57.4,-0.33951,0.00015,25.6633]
[1777993910931,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993911176,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993911198,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993911260,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993911332,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993911486,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993911590,35.29,81477.98,57.4,-0.33978,0.00015,25.67069]
[1777993912199,35.29,81481.44,57.4,-0.33927,0.00015,25.65697]
[1777993913702,35.29,81483.81,57.4,-0.33892,0.00015,25.64751]
[1777993915184,35.29,81489.44,57.4,-0.33809,0.00015,25.62507]
[1777993918417,35.29,81491.92,57.4,-0.33773,0.00015,25.61521]
[1777993918437,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919038,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919198,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919229,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919252,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919317,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919389,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919392,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919436,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919475,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919638,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919778,35.29,81500.22,57.4,-0.33651,0.00015,25.58177]
[1777993919893,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993919963,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993919997,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993920058,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993920465,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993920483,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993920542,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993920663,35.29,81503.78,57.4,-0.33599,0.00015,25.56747]
[1777993920833,35.29,81512.17,57.4,-0.33475,0.00015,25.53337]
[1777993921626,35.29,81512.17,57.4,-0.33475,0.00015,25.53337]
[1777993921665,35.29,81512.17,57.4,-0.33475,0.00015,25.53337]
[1777993921666,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993922041,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993922051,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993922204,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993922234,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993922461,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993922864,35.29,81524.57,57.4,-0.33293,0.00015,25.48228]
[1777993923056,35.29,81523.69,57.4,-0.33306,0.00015,25.48592]
[1777993923076,35.29,81523.69,57.4,-0.33306,0.00015,25.48592]
[1777993923355,35.29,81523.69,57.4,-0.33306,0.00015,25.48592]
[1777993924035,35.29,81530.88,57.4,-0.332,0.00015,25.45606]
[1777993924083,35.29,81530.88,57.4,-0.332,0.00015,25.45606]
[1777993924953,35.29,81536.23,57.4,-0.33121,0.00015,25.43375]
[1777993925169,35.29,81536.23,57.4,-0.33121,0.00015,25.43375]
[1777993925385,35.29,81536.23,57.4,-0.33121,0.00015,25.43375]
[1777993925619,35.29,81536.23,57.4,-0.33121,0.00015,25.43375]
[1777993926508,35.29,81534.98,57.4,-0.3314,0.00015,25.43892]
[1777993926517,35.29,81534.98,57.4,-0.3314,0.00015,25.43892]
[1777993928572,35.29,81543.93,57.4,-0.33009,0.00015,25.40162]
[1777993931582,35.3,81541.49,57.4,-0.33048,0.00015,25.41288]
[1777993934276,35.3,81547.63,57.4,-0.3296,0.00015,25.38773]
[1777993935805,35.31,81549.36,57.4,-0.32936,0.00015,25.38082]
[1777993935881,35.31,81549.36,57.4,-0.32936,0.00015,25.38082]
[1777993935894,35.31,81545.43,57.4,-0.32995,0.00015,25.3979]
[1777993935919,35.31,81545.43,57.4,-0.32995,0.00015,25.3979]
[1777993935927,35.31,81545.43,57.4,-0.32995,0.00015,25.3979]
[1777993936284,35.31,81545.43,57.4,-0.32995,0.00015,25.3979]
[1777993936554,35.31,81545.43,57.4,-0.32995,0.00015,25.3979]
[1777993937772,35.32,81563.36,57.4,-0.32736,0.00015,25.32274]
[1777993942425,35.34,81563.5,57.4,-0.32745,0.00015,25.3255]
[1777993942653,35.34,81563.5,57.4,-0.32745,0.00015,25.3255]
[1777993942659,35.34,81563.5,57.4,-0.32745,0.00015,25.3255]
[1777993943318,35.36,81561.96,57.4,-0.32774,0.00015,25.33422]
[1777993943684,35.36,81561.96,57.4,-0.32774,0.00015,25.33422]
[1777993944402,35.36,81557.64,57.4,-0.32837,0.00015,25.35263]
[1777993944570,35.36,81557.64,57.4,-0.32837,0.00015,25.35263]
[1777993946183,35.36,81561.02,57.4,-0.32788,0.00015,25.3384]
[1777993948621,35.36,81564.96,57.4,-0.32731,0.00015,25.32181]
[1777993949335,35.36,81564.27,57.4,-0.32742,0.00015,25.32493]
[1777993951514,35.36,81566.64,57.4,-0.32708,0.00015,25.31494]
[1777993951606,35.36,81566.64,57.4,-0.32708,0.00015,25.31494]
[1777993952782,35.36,81567.18,57.4,-0.32699,0.00015,25.30897]
[1777993952878,35.36,81567.18,57.4,-0.32699,0.00015,25.30897]
[1777993953090,35.37,81568.09,57.4,-0.32686,0.00015,25.30519]
[1777993953143,35.37,81568.09,57.4,-0.32686,0.00015,25.30519]
[1777993953202,35.37,81568.09,57.4,-0.32686,0.00015,25.30519]
[1777993953315,35.37,81568.09,57.4,-0.32686,0.00015,25.30519]
[1777993953876,35.37,81576.02,57.4,-0.32571,0.00015,25.27137]
[1777993954953,35.37,81582.98,57.4,-0.3247,0.00014,25.24142]
[1777993955113,35.37,81582.98,57.4,-0.3247,0.00014,25.24142]
[1777993955184,35.37,81582.98,57.4,-0.3247,0.00014,25.24142]
[1777993955207,35.37,81582.98,57.4,-0.3247,0.00014,25.24142]
[1777993955940,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993955949,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993956065,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993956304,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993956627,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993956646,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993956823,35.37,81586.14,57.4,-0.32425,0.00014,25.22803]
[1777993956875,35.37,81594.48,57.4,-0.32305,0.00014,25.19202]
[1777993957557,35.37,81594.48,57.4,-0.32305,0.00014,25.19202]
[1777993958208,35.37,81600.78,57.4,-0.32214,0.00014,25.16472]
[1777993958835,35.37,81600.78,57.4,-0.32214,0.00014,25.16472]
[1777993960310,35.4,81589.85,57.4,-0.32387,0.00014,25.2169]
[1777993961388,35.4,81589.85,57.4,-0.32387,0.00014,25.2169]
[1777993964374,35.41,81598.94,57.4,-0.32258,0.00014,25.17819]
[1777993964476,35.41,81598.94,57.4,-0.32258,0.00014,25.17819]
[1777993964780,35.41,81607.34,57.4,-0.32137,0.00014,25.14168]
[1777993965640,35.41,81607.34,57.4,-0.32137,0.00014,25.14168]
[1777993965798,35.41,81607.34,57.4,-0.32137,0.00014,25.14168]
[1777993965869,35.41,81607.34,57.4,-0.32137,0.00014,25.14168]
[1777993965872,35.43,81615.8,57.4,-0.32023,0.00014,25.10701]
[1777993965973,35.43,81615.8,57.4,-0.32023,0.00014,25.10701]
[1777993966081,35.43,81615.8,57.4,-0.32023,0.00014,25.10701]
[1777993967046,35.43,81615.8,57.4,-0.32023,0.00014,25.10701]
[1777993966530,35.43,81624.06,57.4,-0.31904,0.00014,25.07049]
[1777993967522,35.43,81624.06,57.4,-0.31904,0.00014,25.07049]
[1777993971406,35.53,81621.53,57.4,-0.31986,0.00014,25.0968]
[1777993971835,35.53,81621.53,57.4,-0.31986,0.00014,25.0968]
[1777993971918,35.53,81621.53,57.4,-0.31986,0.00014,25.0968]
[1777993972406,35.55,81601.63,57.4,-0.32281,0.00014,25.18659]
[1777993974042,35.57,81599.65,57.4,-0.32318,0.00014,25.19772]
[1777993974107,35.57,81599.65,57.4,-0.32318,0.00014,25.19772]
[1777993974653,35.57,81599.65,57.4,-0.32318,0.00014,25.19772]
[1777993974723,35.57,81599.65,57.4,-0.32318,0.00014,25.19772]
[1777993975577,35.57,81609.53,57.4,-0.32177,0.00014,25.1554]
[1777993976977,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977199,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977222,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977237,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977264,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977311,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977329,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977452,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977580,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977728,35.57,81613.84,57.4,-0.32115,0.00014,25.1366]
[1777993977777,35.58,81595.07,57.4,-0.32386,0.00014,25.2184]
[1777993978525,35.58,81585.75,57.4,-0.32521,0.00014,25.2584]
[1777993979710,35.58,81585.75,57.4,-0.32521,0.00014,25.2584]
[1777993980347,35.58,81585.89,57.4,-0.32519,0.00014,25.25807]
[1777993980675,35.58,81585.89,57.4,-0.32519,0.00014,25.25807]
[1777993981008,35.58,81587.62,57.4,-0.32495,0.00014,25.25079]
[1777993981401,35.58,81587.62,57.4,-0.32495,0.00014,25.25079]
[1777993981405,35.58,81587.62,57.4,-0.32495,0.00014,25.25079]
[1777993981411,35.58,81587.62,57.4,-0.32495,0.00014,25.25079]
[1777993981598,35.58,81587.62,57.4,-0.32495,0.00014,25.25079]
[1777993983592,35.58,81582.92,57.4,-0.32563,0.00014,25.27099]
[1777993984667,35.58,81583.87,57.4,-0.3255,0.00014,25.26717]
[1777993984680,35.58,81583.87,57.4,-0.3255,0.00014,25.26717]
[1777993984709,35.58,81583.87,57.4,-0.3255,0.00014,25.26717]
[1777993985654,35.58,81583.41,57.4,-0.32557,0.00014,25.26924]
[1777993985684,35.58,81572.81,57.4,-0.3271,0.00014,25.3144]
[1777993986128,35.58,81572.81,57.4,-0.3271,0.00014,25.3144]
[1777993986159,35.58,81572.81,57.4,-0.3271,0.00014,25.3144]
[1777993986380,35.58,81572.81,57.4,-0.3271,0.00014,25.3144]
[1777993986651,35.58,81572.81,57.4,-0.3271,0.00014,25.3144]
[1777993986771,35.58,81558.91,57.4,-0.32912,0.00014,25.3729]
[1777993987526,35.59,81549.45,57.4,-0.33049,0.00015,25.41245]
[1777993988566,35.59,81549.45,57.4,-0.33049,0.00015,25.41245]
[1777993988616,35.59,81545.34,57.4,-0.33109,0.00015,25.4295]
[1777993990685,35.59,81546.04,57.4,-0.33099,0.00015,25.4266]
[1777993991555,35.58,81545.25,57.4,-0.3311,0.00015,25.42984]
[1777993994256,35.58,81557.36,57.4,-0.32934,0.00014,25.37939]
[1777993994855,35.58,81557.36,57.4,-0.32934,0.00014,25.37939]
[1777993998212,35.58,81556.68,57.4,-0.32944,0.00015,25.38229]
[1777994003639,35.59,81552.09,57.4,-0.33011,0.00015,25.40151]
[1777994005782,35.59,81552.27,57.4,-0.33008,0.00015,25.40075]
[1777994006027,35.59,81545.31,57.4,-0.33109,0.00015,25.42965]
[1777994006039,35.59,81545.31,57.4,-0.33109,0.00015,25.42965]
[1777994006171,35.59,81545.31,57.4,-0.33109,0.00015,25.42965]
[1777994006319,35.59,81545.31,57.4,-0.33109,0.00015,25.42965]
[1777994006847,35.59,81533.06,57.4,-0.33288,0.00015,25.48011]
[1777994008071,35.58,81532.87,57.4,-0.3329,0.00015,25.48082]
[1777994009120,35.58,81532.55,57.4,-0.33295,0.00015,25.48207]
[1777994011552,35.58,81534.21,57.4,-0.3327,0.00015,25.47513]
[1777994011760,35.58,81534.21,57.4,-0.3327,0.00015,25.47513]
[1777994011947,35.58,81534.21,57.4,-0.3327,0.00015,25.47513]
[1777994011882,35.58,81525.25,57.4,-0.33399,0.00015,25.50786]
[1777994012198,35.58,81525.25,57.4,-0.33399,0.00015,25.50786]
[1777994012762,35.58,81525.25,57.4,-0.33399,0.00015,25.50786]
[1777994012888,35.58,81525.25,57.4,-0.33399,0.00015,25.50786]
[1777994012919,35.58,81525.25,57.4,-0.33399,0.00015,25.50786]
[1777994012896,35.58,81517.94,57.4,-0.33506,0.00015,25.53768]
[1777994014222,35.58,81512.99,57.4,-0.33578,0.00015,25.55778]
[1777994014291,35.58,81512.99,57.4,-0.33578,0.00015,25.55778]
[1777994014543,35.58,81512.99,57.4,-0.33578,0.00015,25.55778]
[1777994017571,35.59,81513.44,57.4,-0.33572,0.00015,25.55616]
[1777994018375,35.59,81510.13,57.4,-0.33621,0.00015,25.56956]
[1777994022568,35.59,81508.83,57.4,-0.33641,0.00015,25.57499]
[1777994022587,35.59,81508.83,57.4,-0.33641,0.00015,25.57499]
[1777994027813,35.59,81515.35,57.4,-0.33546,0.00015,25.54898]
[1777994029350,35.59,81518.11,57.4,-0.33506,0.00015,25.53787]
[1777994030327,35.59,81517.82,57.4,-0.33511,0.00015,25.53912]
[1777994030835,35.59,81508.11,57.4,-0.33653,0.00015,25.57832]
[1777994031244,35.59,81508.11,57.4,-0.33653,0.00015,25.57832]
[1777994031863,35.59,81508.11,57.4,-0.33653,0.00015,25.57832]
[1777994038127,35.6,81506.23,57.4,-0.33681,0.00015,25.58618]
[1777994038352,35.6,81506.23,57.4,-0.33681,0.00015,25.58618]
[1777994038716,35.6,81506.23,57.4,-0.33681,0.00015,25.58618]
[1777994038892,35.6,81497.43,57.4,-0.3381,0.00015,25.62134]
[1777994040321,35.6,81496.38,57.4,-0.33826,0.00015,25.62555]
[1777994040925,35.6,81496.38,57.4,-0.33826,0.00015,25.62555]
[1777994041381,35.6,81496.26,57.4,-0.33828,0.00015,25.62604]
[1777994041642,35.6,81496.26,57.4,-0.33828,0.00015,25.62604]
[1777994044465,35.6,81493.35,57.4,-0.3387,0.00015,25.63758]
[1777994049969,35.59,81486.18,57.4,-0.33975,0.00015,25.66579]
[1777994052411,35.59,81490.78,57.4,-0.33908,0.00015,25.64759]
[1777994052746,35.59,81490.78,57.4,-0.33908,0.00015,25.64759]
[1777994052811,35.59,81490.78,57.4,-0.33908,0.00015,25.64759]
[1777994055007,35.59,81502.59,57.4,-0.33734,0.00015,25.60065]
[1777994057273,35.59,81508.39,57.4,-0.3365,0.00015,25.57745]
[1777994061555,35.6,81509.28,57.4,-0.33637,0.00015,25.57403]
[1777994063782,35.6,81511.55,57.4,-0.33604,0.00015,25.56499]
[1777994064172,35.6,81511.54,57.4,-0.33605,0.00015,25.56513]
[1777994067582,35.6,81511.54,57.4,-0.33605,0.00015,25.56524]
[1777994068135,35.6,81512.28,57.4,-0.33595,0.00015,25.56237]
[1777994068464,35.6,81512.28,57.4,-0.33595,0.00015,25.56237]
[1777994068552,35.6,81512.28,57.4,-0.33595,0.00015,25.56237]
[1777994069435,35.6,81512.87,57.4,-0.33586,0.00015,25.56]
[1777994074969,35.6,81515.56,57.4,-0.33546,0.00015,25.54562]
[1777994075065,35.6,81516.56,57.4,-0.33532,0.00015,25.54172]
[1777994075106,35.6,81516.56,57.4,-0.33532,0.00015,25.54172]
[1777994075157,35.6,81516.56,57.4,-0.33532,0.00015,25.54172]
[1777994075246,35.6,81516.56,57.4,-0.33532,0.00015,25.54172]
[1777994075527,35.6,81516.56,57.4,-0.33532,0.00015,25.54172]
[1777994076467,35.6,81529.91,57.4,-0.33337,0.00015,25.48755]
[1777994077245,35.6,81529.91,57.4,-0.33337,0.00015,25.48755]
[1777994077471,35.6,81529.91,57.4,-0.33337,0.00015,25.48755]
[1777994077572,35.6,81540.62,57.4,-0.33182,0.00015,25.44369]
[1777994078056,35.6,81540.62,57.4,-0.33182,0.00015,25.44369]
[1777994084211,35.6,81536.64,57.4,-0.33238,0.00015,25.4597]
[1777994085371,35.6,81536.64,57.4,-0.33238,0.00015,25.4597]
[1777994086669,35.6,81538.91,57.4,-0.33205,0.00015,25.45031]
[1777994092268,35.6,81537.53,57.4,-0.33224,0.00015,25.4556]
[1777994094418,35.6,81537.37,57.4,-0.33226,0.00015,25.4562]
[1777994096354,35.6,81537.73,57.4,-0.3322,0.00015,25.45461]
[1777994096362,35.6,81537.73,57.4,-0.3322,0.00015,25.45461]
[1777994097538,35.6,81532.97,57.4,-0.33289,0.00015,25.4741]
[1777994100519,35.59,81534.28,57.4,-0.3327,0.00015,25.46855]
[1777994104332,35.59,81534.38,57.4,-0.33268,0.00015,25.46788]
[1777994104356,35.59,81531.7,57.4,-0.33306,0.00015,25.47881]
[1777994105495,35.59,81531.7,57.4,-0.33306,0.00015,25.47881]
[1777994105497,35.59,81531.7,57.4,-0.33306,0.00015,25.47881]
[1777994105841,35.59,81531.7,57.4,-0.33306,0.00015,25.47881]
[1777994105883,35.59,81531.7,57.4,-0.33306,0.00015,25.47881]
[1777994105964,35.59,81529.8,57.4,-0.33334,0.00015,25.48665]
[1777994107409,35.59,81536.36,57.4,-0.33239,0.00015,25.45977]
[1777994107422,35.59,81536.36,57.4,-0.33239,0.00015,25.45977]
[1777994107441,35.59,81536.36,57.4,-0.33239,0.00015,25.45977]
[1777994107522,35.59,81536.36,57.4,-0.33239,0.00015,25.45977]
[1777994107544,35.59,81536.36,57.4,-0.33239,0.00015,25.45977]
[1777994107758,35.59,81536.36,57.4,-0.33239,0.00015,25.45977]
[1777994108453,35.59,81542.58,57.4,-0.33148,0.00015,25.43399]
[1777994108583,35.59,81542.58,57.4,-0.33148,0.00015,25.43399]
[1777994108868,35.59,81542.58,57.4,-0.33148,0.00015,25.43399]
[1777994109084,35.59,81549.92,57.4,-0.33041,0.00015,25.40352]
[1777994109240,35.59,81549.92,57.4,-0.33041,0.00015,25.40352]
[1777994109430,35.59,81549.92,57.4,-0.33041,0.00015,25.40352]
[1777994110390,35.59,81545.53,57.4,-0.33105,0.00015,25.42173]
[1777994110419,35.59,81545.53,57.4,-0.33105,0.00015,25.42173]
[1777994110425,35.59,81545.53,57.4,-0.33105,0.00015,25.42173]
[1777994110501,35.59,81545.53,57.4,-0.33105,0.00015,25.42173]
[1777994111178,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994111310,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994111313,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994111615,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994111894,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994111925,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994112048,35.59,81543.51,57.4,-0.33134,0.00015,25.43008]
[1777994112129,35.59,81547.04,57.4,-0.33083,0.00015,25.41543]
[1777994113960,35.59,81543.36,57.4,-0.33136,0.00015,25.43066]
[1777994114004,35.59,81543.36,57.4,-0.33136,0.00015,25.43066]
[1777994114176,35.59,81541.3,57.4,-0.33166,0.00015,25.43912]
[1777994114183,35.59,81541.3,57.4,-0.33166,0.00015,25.43912]
[1777994114196,35.59,81541.3,57.4,-0.33166,0.00015,25.43912]
[1777994114452,35.59,81541.3,57.4,-0.33166,0.00015,25.43912]
[1777994114959,35.59,81541.3,57.4,-0.33166,0.00015,25.43912]
[1777994115310,35.59,81548.23,57.4,-0.33065,0.00015,25.41041]
[1777994115490,35.59,81548.23,57.4,-0.33065,0.00015,25.41041]
[1777994115828,35.59,81548.23,57.4,-0.33065,0.00015,25.41041]
[1777994115876,35.59,81548.23,57.4,-0.33065,0.00015,25.41041]
[1777994116807,35.59,81551.53,57.4,-0.33017,0.00015,25.39666]
[1777994116842,35.59,81551.53,57.4,-0.33017,0.00015,25.39666]
[1777994116917,35.59,81562.21,57.4,-0.32862,0.00014,25.35202]
[1777994117150,35.59,81562.21,57.4,-0.32862,0.00014,25.35202]
[1777994117788,35.59,81562.21,57.4,-0.32862,0.00014,25.35202]
[1777994117820,35.59,81562.21,57.4,-0.32862,0.00014,25.35202]
[1777994117890,35.59,81569.76,57.4,-0.32752,0.00014,25.32002]
[1777994118160,35.59,81569.76,57.4,-0.32752,0.00014,25.32002]
[1777994118533,35.59,81569.76,57.4,-0.32752,0.00014,25.32002]
[1777994119001,35.59,81569.76,57.4,-0.32752,0.00014,25.32002]
[1777994119032,35.59,81569.76,57.4,-0.32752,0.00014,25.32002]
[1777994119142,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994119284,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994119293,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994119345,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994119454,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994119505,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994119753,35.59,81571.6,57.4,-0.32725,0.00014,25.31207]
[1777994120062,35.59,81563.8,57.4,-0.32838,0.00014,25.34497]
[1777994120805,35.59,81563.8,57.4,-0.32838,0.00014,25.34497]
[1777994121177,35.59,81557.99,57.4,-0.32922,0.00014,25.36936]
[1777994125603,35.59,81552.72,57.4,-0.32999,0.00015,25.39141]
[1777994125919,35.59,81552.72,57.4,-0.32999,0.00015,25.39141]
[1777994127567,35.59,81558.14,57.4,-0.3292,0.00014,25.36878]
[1777994128456,35.59,81553.09,57.4,-0.32993,0.00015,25.38987]
[1777994131951,35.59,81546.61,57.4,-0.33088,0.00015,25.41683]
[1777994131985,35.59,81546.61,57.4,-0.33088,0.00015,25.41683]
[1777994133152,35.59,81543.13,57.4,-0.33136,0.00015,25.42735]
[1777994134335,35.59,81539.95,57.4,-0.33182,0.00015,25.44046]
[1777994134567,35.59,81536.94,57.4,-0.33226,0.00015,25.45283]
[1777994135454,35.59,81536.94,57.4,-0.33226,0.00015,25.45283]
[1777994135475,35.59,81536.94,57.4,-0.33226,0.00015,25.45283]
[1777994135859,35.59,81536.94,57.4,-0.33226,0.00015,25.45283]
[1777994135877,35.59,81536.94,57.4,-0.33226,0.00015,25.45283]
[1777994135976,35.59,81528.93,57.4,-0.33344,0.00015,25.48599]
[1777994136288,35.59,81528.93,57.4,-0.33344,0.00015,25.48599]
[1777994136630,35.59,81528.93,57.4,-0.33344,0.00015,25.48599]
[1777994136649,35.59,81520.85,57.4,-0.33462,0.00015,25.51889]
[1777994137575,35.59,81520.85,57.4,-0.33462,0.00015,25.51889]
[1777994140182,35.59,81518.81,57.4,-0.33493,0.00015,25.52748]
[1777994140749,35.59,81518.81,57.4,-0.33493,0.00015,25.52748]
[1777994146917,35.6,81516.61,57.4,-0.33526,0.00015,25.53687]
[1777994148118,35.6,81514.49,57.4,-0.33558,0.00015,25.54558]
[1777994148223,35.6,81514.49,57.4,-0.33558,0.00015,25.54558]
[1777994149194,35.6,81519.43,57.4,-0.33486,0.00015,25.52568]
[1777994149536,35.6,81519.43,57.4,-0.33486,0.00015,25.52568]
[1777994149592,35.6,81519.43,57.4,-0.33486,0.00015,25.52568]
[1777994150270,35.6,81524.13,57.4,-0.33418,0.00015,25.50668]
[1777994150302,35.6,81524.13,57.4,-0.33418,0.00015,25.50668]
[1777994150486,35.6,81524.13,57.4,-0.33418,0.00015,25.50668]
[1777994150679,35.6,81530.57,57.4,-0.33324,0.00015,25.48048]
[1777994152059,35.6,81530.57,57.4,-0.33324,0.00015,25.48048]
[1777994152233,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994152448,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994152468,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994152472,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994152480,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994152535,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994152846,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994153058,35.6,81528.92,57.4,-0.33348,0.00015,25.48723]
[1777994153095,35.6,81544.88,57.4,-0.33116,0.00015,25.42158]
[1777994153166,35.6,81544.88,57.4,-0.33116,0.00015,25.42158]
[1777994153222,35.6,81544.88,57.4,-0.33116,0.00015,25.42158]
[1777994153951,35.6,81553.31,57.4,-0.32993,0.00015,25.3865]
[1777994155101,35.6,81553.31,57.4,-0.32993,0.00015,25.3865]
[1777994155119,35.6,81553.31,57.4,-0.32993,0.00015,25.3865]
[1777994155473,35.6,81552.24,57.4,-0.33008,0.00015,25.39096]
[1777994156006,35.6,81552.24,57.4,-0.33008,0.00015,25.39096]
[1777994156198,35.6,81548.92,57.4,-0.33057,0.00015,25.40475]
[1777994156381,35.6,81548.92,57.4,-0.33057,0.00015,25.40475]
[1777994159426,35.6,81549.12,57.4,-0.33054,0.00015,25.40389]
[1777994161681,35.6,81550.24,57.4,-0.33037,0.00015,25.39923]
[1777994162874,35.6,81550.85,57.4,-0.33028,0.00015,25.39668]
[1777994169013,35.6,81545.73,57.4,-0.33102,0.00015,25.41783]
[1777994171660,35.6,81541.34,57.4,-0.33166,0.00015,25.43588]
[1777994172078,35.6,81541.34,57.4,-0.33166,0.00015,25.43588]
[1777994173263,35.6,81539.39,57.4,-0.33194,0.00015,25.44388]
[1777994175238,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994175469,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994175674,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994175689,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994175729,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994175741,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994176015,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994176059,35.6,81535.4,57.4,-0.33252,0.00015,25.46021]
[1777994176102,35.59,81526.18,57.4,-0.33386,0.00015,25.49782]
[1777994176266,35.59,81526.18,57.4,-0.33386,0.00015,25.49782]
[1777994176865,35.59,81518.26,57.4,-0.33502,0.00015,25.52999]
[1777994177565,35.59,81518.26,57.4,-0.33502,0.00015,25.52999]
[1777994177938,35.59,81518.26,57.4,-0.33502,0.00015,25.52999]
[1777994177972,35.59,81518.26,57.4,-0.33502,0.00015,25.52999]
[1777994178363,35.6,81520.42,57.4,-0.33471,0.00015,25.52148]
[1777994178879,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994179743,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994179809,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994179964,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994179971,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994180051,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994180075,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994180094,35.6,81528.35,57.4,-0.33355,0.00015,25.4893]
[1777994180256,35.6,81529.12,57.4,-0.33345,0.00015,25.48624]
[1777994180333,35.6,81529.12,57.4,-0.33345,0.00015,25.48624]
[1777994180497,35.6,81529.12,57.4,-0.33345,0.00015,25.48624]
[1777994180578,35.6,81529.12,57.4,-0.33345,0.00015,25.48624]
[1777994180781,35.6,81529.12,57.4,-0.33345,0.00015,25.48624]
[1777994181285,35.6,81528.57,57.4,-0.33353,0.00015,25.4886]
[1777994181918,35.6,81528.57,57.4,-0.33353,0.00015,25.4886]
[1777994184492,35.6,81529.57,57.4,-0.33339,0.00015,25.48487]
[1777994184632,35.6,81529.57,57.4,-0.33339,0.00015,25.48487]
[1777994184748,35.6,81529.57,57.4,-0.33339,0.00015,25.48487]
[1777994186216,35.6,81528.61,57.4,-0.33354,0.00015,25.48902]
[1777994186311,35.6,81528.61,57.4,-0.33354,0.00015,25.48902]
[1777994187042,35.6,81528.61,57.4,-0.33354,0.00015,25.48902]
[1777994187408,35.6,81524.99,57.4,-0.33407,0.00015,25.50389]
[1777994187713,35.6,81524.99,57.4,-0.33407,0.00015,25.50389]
[1777994188093,35.6,81524.99,57.4,-0.33407,0.00015,25.50389]
[1777994191038,35.61,81519.89,57.4,-0.33483,0.00015,25.52491]
[1777994191155,35.61,81519.89,57.4,-0.33483,0.00015,25.52491]
[1777994192872,35.61,81518.56,57.4,-0.33501,0.00015,25.52663]
[1777994193724,35.61,81518.16,57.4,-0.33507,0.00015,25.52832]
[1777994195918,35.62,81517.05,57.4,-0.33528,0.00015,25.53435]
[1777994196629,35.63,81517.24,57.4,-0.33528,0.00015,25.53429]
[1777994196919,35.63,81517.24,57.4,-0.33528,0.00015,25.53429]
[1777994199395,35.63,81517.48,57.4,-0.33527,0.00015,25.53415]
[1777994200276,35.64,81517.68,57.4,-0.33527,0.00015,25.53401]
[1777994200937,35.64,81517.68,57.4,-0.33527,0.00015,25.53401]
[1777994201456,35.65,81517.83,57.4,-0.33527,0.00015,25.53408]
[1777994201828,35.65,81517.83,57.4,-0.33527,0.00015,25.53408]
[1777994205517,35.67,81517.91,57.4,-0.33534,0.00015,25.53639]
[1777994207457,35.68,81516.99,57.4,-0.33552,0.00015,25.54133]
[1777994208646,35.68,81515.7,57.4,-0.33573,0.00015,25.54711]
[1777994209157,35.68,81515.7,57.4,-0.33573,0.00015,25.54711]
[1777994209172,35.68,81515.7,57.4,-0.33573,0.00015,25.54711]
[1777994209288,35.69,81511.27,57.4,-0.33639,0.00015,25.56543]
[1777994209472,35.69,81511.27,57.4,-0.33639,0.00015,25.56543]
[1777994209619,35.69,81511.27,57.4,-0.33639,0.00015,25.56543]
[1777994209722,35.69,81511.27,57.4,-0.33639,0.00015,25.56543]
[1777994210116,35.69,81511.27,57.4,-0.33639,0.00015,25.56543]
[1777994210169,35.69,81511.27,57.4,-0.33639,0.00015,25.56543]
[1777994210187,35.69,81508.09,57.4,-0.33687,0.00015,25.57863]
[1777994210296,35.69,81508.09,57.4,-0.33687,0.00015,25.57863]
[1777994210816,35.69,81508.09,57.4,-0.33687,0.00015,25.57863]
[1777994216140,35.7,81506.36,57.4,-0.33717,0.00015,25.58685]
[1777994220232,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220246,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220251,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220258,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220454,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220457,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220467,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994220549,35.71,81504.71,57.4,-0.33743,0.00015,25.59401]
[1777994221634,35.71,81500.58,57.4,-0.33804,0.00015,25.61052]
[1777994222069,35.71,81500.58,57.4,-0.33804,0.00015,25.61052]
[1777994222115,35.71,81500.58,57.4,-0.33804,0.00015,25.61052]
[1777994223081,35.71,81498.95,57.4,-0.33828,0.00015,25.61706]
[1777994223189,35.71,81511.1,57.4,-0.3365,0.00015,25.56867]
[1777994223319,35.71,81511.1,57.4,-0.3365,0.00015,25.56867]
[1777994223343,35.71,81511.1,57.4,-0.3365,0.00015,25.56867]
[1777994223361,35.71,81511.1,57.4,-0.3365,0.00015,25.56867]
[1777994224196,35.71,81519.88,57.4,-0.33522,0.00015,25.53335]
[1777994226603,35.71,81520.57,57.4,-0.33512,0.00015,25.5306]
[1777994227583,35.71,81521.01,57.4,-0.33506,0.00015,25.52886]
[1777994227600,35.71,81521.01,57.4,-0.33506,0.00015,25.52886]
[1777994227603,35.71,81521.01,57.4,-0.33506,0.00015,25.52886]
[1777994227678,35.71,81521.01,57.4,-0.33506,0.00015,25.52886]
[1777994228940,35.71,81521.05,57.4,-0.33506,0.00015,25.52876]
[1777994229002,35.71,81521.05,57.4,-0.33506,0.00015,25.52876]
[1777994229030,35.71,81521.05,57.4,-0.33506,0.00015,25.52876]
[1777994230571,35.71,81524.37,57.4,-0.33458,0.00015,25.51548]
[1777994230631,35.71,81524.37,57.4,-0.33458,0.00015,25.51548]
[1777994230795,35.71,81524.37,57.4,-0.33458,0.00015,25.51548]
[1777994232268,35.71,81530.1,57.4,-0.33375,0.00015,25.49237]
[1777994233182,35.71,81530.1,57.4,-0.33375,0.00015,25.49237]
[1777994234999,35.71,81531.29,57.4,-0.33358,0.00015,25.4877]
[1777994236279,35.72,81540.58,57.4,-0.33224,0.00015,25.45006]
[1777994241315,35.72,81538.03,57.4,-0.33263,0.00015,25.46108]
[1777994242589,35.72,81538.03,57.4,-0.33263,0.00015,25.46108]
[1777994244619,35.72,81540.51,57.4,-0.33228,0.00015,25.45117]
[1777994248416,35.73,81541.17,57.4,-0.3322,0.00015,25.44896]
[1777994254261,35.73,81541.51,57.4,-0.33215,0.00015,25.44446]
[1777994254603,35.73,81541.51,57.4,-0.33215,0.00015,25.44446]
[1777994257703,35.73,81549.01,57.4,-0.33108,0.00014,25.41401]
[1777994257863,35.73,81549.01,57.4,-0.33108,0.00014,25.41401]
[1777994258971,35.74,81549.64,57.4,-0.33099,0.00014,25.41155]
[1777994260021,35.74,81547.59,57.4,-0.3313,0.00014,25.4203]
[1777994260985,35.74,81547.6,57.4,-0.3313,0.00014,25.42041]
[1777994262693,35.74,81546.78,57.4,-0.33143,0.00014,25.42393]
[1777994262717,35.74,81546.78,57.4,-0.33143,0.00014,25.42393]
[1777994262913,35.74,81546.78,57.4,-0.33143,0.00014,25.42393]
[1777994263082,35.74,81546.78,57.4,-0.33143,0.00014,25.42393]
[1777994263122,35.74,81546.78,57.4,-0.33143,0.00014,25.42393]
[1777994263614,35.74,81542.93,57.4,-0.33199,0.00014,25.44004]
[1777994263629,35.74,81530.74,57.4,-0.33376,0.00015,25.48977]
[1777994264537,35.74,81530.74,57.4,-0.33376,0.00015,25.48977]
[1777994264560,35.74,81530.74,57.4,-0.33376,0.00015,25.48977]
[1777994269509,35.75,81531.25,57.4,-0.33371,0.00015,25.4882]
[1777994270521,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994270546,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994270863,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994270879,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994270993,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994271028,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994271127,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994271234,35.75,81530.52,57.4,-0.33382,0.00015,25.49128]
[1777994271284,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271378,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271470,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271485,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271602,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271714,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271888,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994272227,35.75,81529.12,57.4,-0.33402,0.00015,25.49706]
[1777994271896,35.75,81510.1,57.4,-0.33679,0.00015,25.5736]
[1777994272266,35.75,81510.1,57.4,-0.33679,0.00015,25.5736]
[1777994272422,35.75,81510.1,57.4,-0.33679,0.00015,25.5736]
[1777994272954,35.77,81501.62,57.4,-0.33812,0.00015,25.60993]
[1777994273647,35.77,81501.62,57.4,-0.33812,0.00015,25.60993]
[1777994273711,35.77,81503.38,57.4,-0.33787,0.00015,25.60309]
[1777994274558,35.77,81503.38,57.4,-0.33787,0.00015,25.60309]
[1777994274745,35.77,81503.38,57.4,-0.33787,0.00015,25.60309]
[1777994275298,35.77,81503.94,57.4,-0.33779,0.00015,25.60089]
[1777994276470,35.77,81502.91,57.4,-0.33794,0.00015,25.60495]
[1777994278046,35.77,81503.07,57.4,-0.33791,0.00015,25.60431]
[1777994279287,35.77,81503.54,57.4,-0.33784,0.00015,25.60234]
[1777994279388,35.77,81503.54,57.4,-0.33784,0.00015,25.60234]
[1777994279432,35.77,81503.54,57.4,-0.33784,0.00015,25.60234]
[1777994280867,35.77,81506.82,57.4,-0.33736,0.00015,25.58924]
[1777994282346,35.77,81519.95,57.4,-0.33544,0.00015,25.53665]
[1777994282927,35.77,81519.95,57.4,-0.33544,0.00015,25.53665]
[1777994282998,35.77,81519.95,57.4,-0.33544,0.00015,25.53665]
[1777994283062,35.77,81519.95,57.4,-0.33544,0.00015,25.53665]
[1777994283248,35.77,81519.95,57.4,-0.33544,0.00015,25.53665]
[1777994283269,35.77,81521.5,57.4,-0.33523,0.00015,25.53071]
[1777994284015,35.77,81521.5,57.4,-0.33523,0.00015,25.53071]
[1777994284500,35.77,81526.64,57.4,-0.33448,0.00015,25.51004]
[1777994284620,35.77,81526.64,57.4,-0.33448,0.00015,25.51004]
[1777994284623,35.77,81535.75,57.4,-0.33316,0.00015,25.4731]
[1777994285485,35.77,81535.75,57.4,-0.33316,0.00015,25.4731]
[1777994285715,35.77,81535.75,57.4,-0.33316,0.00015,25.4731]
[1777994285916,35.77,81535.75,57.4,-0.33316,0.00015,25.4731]
[1777994286431,35.77,81538.54,57.4,-0.33276,0.00014,25.46179]
[1777994288839,35.78,81535.96,57.4,-0.33314,0.00015,25.47249]
[1777994289257,35.78,81535.96,57.4,-0.33314,0.00015,25.47249]
[1777994289279,35.78,81533.61,57.4,-0.33348,0.00015,25.48227]
[1777994289343,35.78,81533.61,57.4,-0.33348,0.00015,25.48227]
[1777994289487,35.78,81533.61,57.4,-0.33348,0.00015,25.48227]
[1777994289640,35.78,81533.61,57.4,-0.33348,0.00015,25.48227]
[1777994289726,35.78,81533.61,57.4,-0.33348,0.00015,25.48227]
[1777994290075,35.78,81533.61,57.4,-0.33348,0.00015,25.48227]
[1777994290170,35.78,81526.22,57.4,-0.33456,0.00015,25.51228]
[1777994290509,35.78,81526.22,57.4,-0.33456,0.00015,25.51228]
[1777994291425,35.78,81531.05,57.4,-0.33386,0.00015,25.49275]
[1777994295087,35.78,81532.6,57.4,-0.33366,0.00015,25.48728]
[1777994297089,35.79,81533.29,57.4,-0.33357,0.00015,25.48464]
[1777994301081,35.79,81535.26,57.4,-0.33329,0.00014,25.477]
[1777994302091,35.79,81535.34,57.4,-0.33329,0.00014,25.47686]
[1777994303277,35.79,81535.29,57.4,-0.3333,0.00014,25.47715]
[1777994305095,35.8,81537.6,57.4,-0.33299,0.00014,25.46867]
[1777994308331,35.83,81535.81,57.4,-0.33337,0.00014,25.47964]
[1777994308548,35.83,81535.81,57.4,-0.33337,0.00014,25.47964]
[1777994309310,35.84,81537.23,57.4,-0.3332,0.00014,25.47474]
[1777994310893,35.84,81537.91,57.4,-0.33313,0.00014,25.47282]
[1777994310968,35.84,81537.91,57.4,-0.33313,0.00014,25.47282]
[1777994313891,35.86,81544.32,57.4,-0.33226,0.00014,25.44537]
[1777994315430,35.87,81540.49,57.4,-0.33285,0.00014,25.46198]
[1777994315884,35.87,81540.49,57.4,-0.33285,0.00014,25.46198]
[1777994319915,35.87,81539.72,57.4,-0.33297,0.00014,25.46548]
[1777994319989,35.87,81539.72,57.4,-0.33297,0.00014,25.46548]
[1777994320896,35.88,81551.8,57.4,-0.33124,0.00014,25.41635]
[1777994321474,35.88,81551.8,57.4,-0.33124,0.00014,25.41635]
[1777994323107,35.88,81548.76,57.4,-0.33168,0.00014,25.42889]
[1777994325156,35.88,81550.74,57.4,-0.3314,0.00014,25.42101]
[1777994325252,35.88,81550.74,57.4,-0.3314,0.00014,25.42101]
[1777994327564,35.88,81543.31,57.4,-0.33248,0.00014,25.45171]
[1777994327639,35.88,81543.31,57.4,-0.33248,0.00014,25.45171]
[1777994329673,35.88,81543.95,57.4,-0.3324,0.00014,25.44931]
[1777994330340,35.88,81544.01,57.4,-0.33239,0.00014,25.44917]
[1777994330861,35.88,81544.01,57.4,-0.33239,0.00014,25.44917]
[1777994331161,35.88,81544.01,57.4,-0.33239,0.00014,25.44917]
[1777994331989,35.88,81544.4,57.4,-0.33234,0.00014,25.44778]
[1777994333660,35.89,81545.49,57.4,-0.33219,0.00014,25.44343]
[1777994333679,35.89,81545.49,57.4,-0.33219,0.00014,25.44343]
[1777994334718,35.89,81545.78,57.4,-0.33215,0.00014,25.44235]
[1777994336343,35.89,81545.92,57.4,-0.33214,0.00014,25.44199]
[1777994340234,35.89,81545.53,57.4,-0.33221,0.00014,25.444]
[1777994341160,35.89,81545.42,57.4,-0.33223,0.00014,25.44455]
[1777994341327,35.89,81545.79,57.4,-0.33218,0.00014,25.44315]
[1777994341691,35.89,81545.79,57.4,-0.33218,0.00014,25.44315]
[1777994341789,35.89,81545.79,57.4,-0.33218,0.00014,25.44315]
[1777994342001,35.89,81545.79,57.4,-0.33218,0.00014,25.44315]
[1777994342044,35.89,81534.36,57.4,-0.33383,0.00014,25.48954]
[1777994342602,35.89,81534.36,57.4,-0.33383,0.00014,25.48954]
[1777994343329,35.89,81538.11,57.4,-0.33329,0.00014,25.47457]
[1777994344512,35.9,81539.86,57.4,-0.33304,0.00014,25.46754]
[1777994350100,35.9,81538.61,57.4,-0.33324,0.00014,25.4731]
[1777994355136,35.9,81535.15,57.4,-0.33375,0.00014,25.48747]
[1777994356096,35.9,81535.15,57.4,-0.33375,0.00014,25.48747]
[1777994359977,35.9,81527.19,57.4,-0.33491,0.00014,25.51975]
[1777994360041,35.9,81527.19,57.4,-0.33491,0.00014,25.51975]
[1777994360185,35.9,81527.19,57.4,-0.33491,0.00014,25.51975]
[1777994362068,35.9,81532.15,57.4,-0.33419,0.00014,25.49988]
[1777994364157,35.91,81523.31,57.4,-0.33548,0.00014,25.53547]
[1777994367429,35.91,81522.76,57.4,-0.33556,0.00014,25.53777]
[1777994367815,35.91,81522.76,57.4,-0.33556,0.00014,25.53777]
[1777994368228,35.91,81532.77,57.4,-0.33411,0.00014,25.49761]
[1777994368491,35.91,81532.77,57.4,-0.33411,0.00014,25.49761]
[1777994370653,35.91,81531.65,57.4,-0.33428,0.00014,25.5022]
[1777994376283,35.91,81529.97,57.4,-0.33451,0.00014,25.5054]
[1777994381319,35.91,81525.29,57.4,-0.3352,0.00014,25.52441]
[1777994386354,35.91,81523.5,57.4,-0.33546,0.00014,25.53173]
[1777994390898,35.91,81523.09,57.4,-0.33552,0.00014,25.53344]
[1777994390923,35.91,81523.09,57.4,-0.33552,0.00014,25.53344]
[1777994390983,35.91,81523.09,57.4,-0.33552,0.00014,25.53344]
[1777994391020,35.91,81523.09,57.4,-0.33552,0.00014,25.53344]
[1777994391024,35.91,81523.09,57.4,-0.33552,0.00014,25.53344]
[1777994391284,35.91,81523.09,57.4,-0.33552,0.00014,25.53344]
[1777994392410,35.91,81517.81,57.4,-0.33629,0.00015,25.55455]
[1777994398439,35.91,81517.64,57.4,-0.33632,0.00015,25.55529]
[1777994402127,35.91,81517.16,57.4,-0.33639,0.00015,25.55721]
[1777994402227,35.91,81517.16,57.4,-0.33639,0.00015,25.55721]
[1777994402267,35.91,81517.16,57.4,-0.33639,0.00015,25.55721]
[1777994402287,35.91,81517.16,57.4,-0.33639,0.00015,25.55721]
[1777994402295,35.91,81517.16,57.4,-0.33639,0.00015,25.55721]
[1777994402453,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994402518,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994402678,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994402681,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994402795,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994402971,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994402996,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994403069,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994403130,35.91,81517.19,57.4,-0.33638,0.00015,25.5571]
[1777994403382,35.92,81503.38,57.4,-0.33839,0.00015,25.61179]
[1777994403485,35.92,81503.38,57.4,-0.33839,0.00015,25.61179]
[1777994403579,35.92,81503.38,57.4,-0.33839,0.00015,25.61179]
[1777994404469,35.92,81500.45,57.4,-0.33882,0.00015,25.6233]
[1777994404621,35.92,81500.45,57.4,-0.33882,0.00015,25.6233]
[1777994405087,35.92,81500.45,57.4,-0.33882,0.00015,25.6233]
[1777994405142,35.92,81500.45,57.4,-0.33882,0.00015,25.6233]
[1777994405147,35.92,81500.45,57.4,-0.33882,0.00015,25.6233]
[1777994405163,35.92,81496.64,57.4,-0.33938,0.00015,25.6385]
[1777994406018,35.92,81496.64,57.4,-0.33938,0.00015,25.6385]
[1777994406337,35.92,81496.64,57.4,-0.33938,0.00015,25.6385]
[1777994406365,35.92,81498.0,57.4,-0.33918,0.00015,25.63312]
[1777994407144,35.92,81498.0,57.4,-0.33918,0.00015,25.63312]
[1777994407246,35.92,81499.64,57.4,-0.33895,0.00015,25.62682]
[1777994407698,35.92,81499.64,57.4,-0.33895,0.00015,25.62682]
[1777994408318,35.92,81499.64,57.4,-0.33895,0.00015,25.62682]
[1777994408949,35.92,81499.07,57.4,-0.33903,0.00015,25.62905]
[1777994409027,35.92,81500.28,57.4,-0.33885,0.00015,25.62426]
[1777994409797,35.92,81500.28,57.4,-0.33885,0.00015,25.62426]
[1777994410174,35.92,81500.28,57.4,-0.33885,0.00015,25.62426]
[1777994410387,35.92,81500.28,57.4,-0.33885,0.00015,25.62426]
[1777994411855,35.92,81501.43,57.4,-0.33869,0.00015,25.62001]
[1777994412316,35.92,81501.43,57.4,-0.33869,0.00015,25.62001]
[1777994412383,35.92,81501.48,57.4,-0.3387,0.00015,25.62008]
[1777994414191,35.92,81501.59,57.4,-0.33868,0.00015,25.61965]
[1777994416575,35.92,81503.45,57.4,-0.3384,0.00015,25.61221]
[1777994417743,35.92,81503.12,57.4,-0.33845,0.00015,25.61346]
[1777994417830,35.92,81503.12,57.4,-0.33845,0.00015,25.61346]
[1777994419586,35.92,81512.81,57.4,-0.33704,0.00015,25.57511]
[1777994420494,35.92,81512.81,57.4,-0.33704,0.00015,25.57511]
[1777994421499,35.92,81512.02,57.4,-0.33715,0.00015,25.5782]
[1777994422850,35.92,81511.1,57.4,-0.33729,0.00015,25.58182]
[1777994427934,35.92,81513.21,57.4,-0.33698,0.00015,25.57339]
[1777994429750,35.92,81512.89,57.4,-0.33702,0.00015,25.57464]
[1777994430347,35.92,81512.89,57.4,-0.33702,0.00015,25.57464]
[1777994431069,35.92,81512.89,57.4,-0.33702,0.00015,25.57463]
[1777994432033,35.92,81512.74,57.4,-0.33702,0.00015,25.57137]
[1777994432055,35.92,81512.74,57.4,-0.33702,0.00015,25.57137]
[1777994432483,35.92,81512.68,57.4,-0.33703,0.00015,25.57161]
[1777994432496,35.92,81512.68,57.4,-0.33703,0.00015,25.57161]
[1777994432817,35.92,81512.68,57.4,-0.33703,0.00015,25.57161]
[1777994432887,35.92,81504.39,57.4,-0.33824,0.00015,25.60433]
[1777994433800,35.92,81504.39,57.4,-0.33824,0.00015,25.60433]
[1777994434013,35.92,81504.39,57.4,-0.33824,0.00015,25.60433]
[1777994435889,35.92,81496.32,57.4,-0.33941,0.00015,25.63594]
[1777994435990,35.92,81496.54,57.4,-0.33938,0.00015,25.63505]
[1777994439026,35.92,81497.03,57.4,-0.33931,0.00015,25.63338]
[1777994439111,35.92,81499.67,57.4,-0.33893,0.00015,25.62317]
[1777994443927,35.92,81504.15,57.4,-0.33828,0.00015,25.60555]
[1777994445160,35.92,81504.33,57.4,-0.33825,0.00015,25.60481]
[1777994445209,35.92,81504.33,57.4,-0.33825,0.00015,25.60481]
[1777994450805,35.92,81507.7,57.4,-0.33776,0.00015,25.59133]
[1777994455294,35.92,81506.07,57.4,-0.33799,0.00015,25.59768]
[1777994455806,35.92,81505.89,57.4,-0.33802,0.00015,25.59833]
[1777994455852,35.92,81505.89,57.4,-0.33802,0.00015,25.59833]
[1777994455955,35.92,81505.89,57.4,-0.33802,0.00015,25.59833]
[1777994456008,35.92,81505.89,57.4,-0.33802,0.00015,25.59833]
[1777994456077,35.92,81505.89,57.4,-0.33802,0.00015,25.59833]
[1777994456081,35.92,81504.57,57.4,-0.33821,0.00015,25.60353]
[1777994457126,35.92,81504.57,57.4,-0.33821,0.00015,25.60353]
[1777994457285,35.92,81504.57,57.4,-0.33821,0.00015,25.60353]
[1777994457779,35.92,81497.35,57.4,-0.33927,0.00015,25.63215]
[1777994457856,35.92,81497.79,57.4,-0.3392,0.00015,25.63043]
[1777994460463,35.92,81499.01,57.4,-0.33902,0.00015,25.62554]
[1777994460702,35.92,81499.01,57.4,-0.33902,0.00015,25.62554]
[1777994460943,35.92,81499.01,57.4,-0.33902,0.00015,25.62554]
[1777994461012,35.92,81499.01,57.4,-0.33902,0.00015,25.62554]
[1777994461039,35.92,81499.01,57.4,-0.33902,0.00015,25.62554]
[1777994461891,35.92,81509.13,57.4,-0.33755,0.00015,25.58563]
[1777994462631,35.92,81509.13,57.4,-0.33755,0.00015,25.58563]
[1777994463065,35.92,81509.13,57.4,-0.33755,0.00015,25.58563]
[1777994463440,35.92,81509.13,57.4,-0.33755,0.00015,25.58563]
[1777994463478,35.92,81508.62,57.4,-0.33762,0.00015,25.58759]
[1777994466551,35.92,81512.71,57.4,-0.33702,0.00015,25.57132]
[1777994466591,35.92,81512.71,57.4,-0.33702,0.00015,25.57132]
[1777994466690,35.92,81512.71,57.4,-0.33702,0.00015,25.57132]
[1777994466800,35.92,81512.71,57.4,-0.33702,0.00015,25.57132]
[1777994467302,35.92,81512.71,57.4,-0.33702,0.00015,25.57132]
[1777994467343,35.92,81512.71,57.4,-0.33702,0.00015,25.57132]
[1777994467936,35.92,81518.63,57.4,-0.33616,0.00015,25.54778]
[1777994468011,35.92,81526.91,57.4,-0.33496,0.00014,25.51469]
[1777994469423,35.92,81526.91,57.4,-0.33496,0.00014,25.51469]
[1777994469556,35.92,81528.58,57.4,-0.33472,0.00014,25.50798]
[1777994470042,35.92,81528.58,57.4,-0.33472,0.00014,25.50798]
[1777994470953,35.92,81528.85,57.4,-0.33468,0.00014,25.5069]
[1777994470990,35.92,81528.85,57.4,-0.33468,0.00014,25.5069]
[1777994471091,35.92,81520.96,57.4,-0.33583,0.00014,25.53853]
[1777994471831,35.92,81520.96,57.4,-0.33583,0.00014,25.53853]
[1777994472270,35.92,81520.96,57.4,-0.33583,0.00014,25.53853]
[1777994478003,35.92,81514.07,57.4,-0.33683,0.00015,25.5661]
[1777994480106,35.92,81514.03,57.4,-0.33684,0.00015,25.56626]
[1777994482497,35.92,81511.3,57.4,-0.33723,0.00015,25.57707]
[1777994484116,35.92,81509.6,57.4,-0.33748,0.00015,25.58378]
[1777994486206,35.92,81503.64,57.4,-0.33835,0.00015,25.60724]
[1777994487400,35.92,81503.44,57.4,-0.33837,0.00015,25.60798]
[1777994488028,35.92,81503.46,57.4,-0.33837,0.00015,25.6079]
[1777994488076,35.92,81503.49,57.4,-0.33836,0.00015,25.60774]
[1777994488652,35.92,81503.49,57.4,-0.33836,0.00015,25.60774]
[1777994488727,35.92,81503.49,57.4,-0.33836,0.00015,25.60774]
[1777994488762,35.92,81503.49,57.4,-0.33836,0.00015,25.60774]
[1777994489111,35.92,81503.49,57.4,-0.33836,0.00015,25.60774]
[1777994489213,35.92,81508.99,57.4,-0.33757,0.00015,25.58622]
[1777994492662,35.92,81511.08,57.4,-0.33724,0.00015,25.57402]
[1777994497075,35.92,81502.97,57.4,-0.33842,0.00015,25.60594]
[1777994498618,35.92,81504.77,57.4,-0.33816,0.00015,25.59879]
[1777994500020,35.92,81504.96,57.4,-0.33813,0.00015,25.598]
[1777994504471,35.91,81505.02,57.4,-0.33811,0.00015,25.59763]
[1777994505160,35.91,81504.07,57.4,-0.33825,0.00015,25.60134]
[1777994506590,35.91,81510.26,57.4,-0.33735,0.00015,25.57682]
[1777994508367,35.91,81510.73,57.4,-0.33728,0.00015,25.57493]
[1777994514260,35.91,81509.22,57.4,-0.3375,0.00015,25.58081]
[1777994516862,35.91,81508.88,57.4,-0.33754,0.00015,25.58212]
[1777994517125,35.91,81508.88,57.4,-0.33754,0.00015,25.58212]
[1777994518383,35.91,81506.37,57.4,-0.33791,0.00015,25.59201]
[1777994518540,35.91,81505.83,57.4,-0.33799,0.00015,25.59412]
[1777994524330,35.91,81504.3,57.4,-0.3382,0.00015,25.59997]
[1777994526178,35.91,81504.3,57.4,-0.3382,0.00015,25.59997]
[1777994526344,35.91,81511.82,57.4,-0.33711,0.00015,25.57021]
[1777994529221,35.91,81513.82,57.4,-0.33682,0.00015,25.56224]
[1777994529540,35.91,81513.69,57.4,-0.33683,0.00015,25.56275]
[1777994532160,35.91,81514.94,57.4,-0.33665,0.00015,25.55778]
[1777994537421,35.91,81516.24,57.4,-0.33646,0.00015,25.5526]
[1777994539739,35.91,81516.54,57.4,-0.33642,0.00015,25.55141]
[1777994544152,35.91,81518.73,57.4,-0.3361,0.00015,25.54271]
[1777994544198,35.91,81518.73,57.4,-0.3361,0.00015,25.54271]
[1777994544215,35.91,81518.73,57.4,-0.3361,0.00015,25.54271]
[1777994544271,35.91,81518.73,57.4,-0.3361,0.00015,25.54271]
[1777994544292,35.91,81518.73,57.4,-0.3361,0.00015,25.54271]
[1777994544768,35.91,81525.93,57.4,-0.33506,0.00014,25.51394]
[1777994544967,35.91,81525.93,57.4,-0.33506,0.00014,25.51394]
[1777994545371,35.91,81525.93,57.4,-0.33506,0.00014,25.51394]
[1777994545489,35.91,81525.93,57.4,-0.33506,0.00014,25.51394]
[1777994545594,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994545606,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994545629,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994545639,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994545680,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994545694,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994545772,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994546065,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994546294,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994546497,35.91,81532.43,57.4,-0.33412,0.00014,25.48782]
[1777994546484,35.91,81546.03,57.4,-0.33215,0.00014,25.43273]
[1777994546654,35.91,81546.03,57.4,-0.33215,0.00014,25.43273]
[1777994546989,35.91,81546.03,57.4,-0.33215,0.00014,25.43273]
[1777994547132,35.91,81546.03,57.4,-0.33215,0.00014,25.43273]
[1777994547221,35.91,81546.03,57.4,-0.33215,0.00014,25.43273]
[1777994548343,35.91,81551.49,57.4,-0.33137,0.00014,25.41049]
[1777994548478,35.91,81551.49,57.4,-0.33137,0.00014,25.41049]
[1777994548703,35.91,81552.4,57.4,-0.33124,0.00014,25.40687]
[1777994550012,35.91,81551.67,57.4,-0.33135,0.00014,25.40998]
[1777994550354,35.91,81551.67,57.4,-0.33135,0.00014,25.40998]
[1777994550462,35.91,81551.67,57.4,-0.33135,0.00014,25.40998]
[1777994550472,35.91,81551.67,57.4,-0.33135,0.00014,25.40998]
[1777994550512,35.91,81556.63,57.4,-0.33064,0.00014,25.38976]
[1777994550744,35.91,81556.63,57.4,-0.33064,0.00014,25.38976]
[1777994550781,35.91,81556.63,57.4,-0.33064,0.00014,25.38976]
[1777994551368,35.91,81556.63,57.4,-0.33064,0.00014,25.38976]
[1777994551449,35.91,81556.63,57.4,-0.33064,0.00014,25.38976]
[1777994551519,35.91,81566.56,57.4,-0.32919,0.00014,25.34484]
[1777994553441,35.91,81570.81,57.4,-0.32857,0.00014,25.32714]
[1777994553467,35.91,81570.81,57.4,-0.32857,0.00014,25.32714]
[1777994553475,35.91,81570.81,57.4,-0.32857,0.00014,25.32714]
[1777994554996,35.91,81574.84,57.4,-0.328,0.00014,25.31033]
[1777994555980,35.91,81579.08,57.4,-0.32739,0.00014,25.29261]
[1777994557718,35.91,81578.65,57.4,-0.32745,0.00014,25.29441]
[1777994558040,35.91,81578.65,57.4,-0.32745,0.00014,25.29441]
[1777994558718,35.91,81578.24,57.4,-0.32751,0.00014,25.29614]
[1777994559878,35.91,81580.44,57.4,-0.32719,0.00014,25.28695]
[1777994560228,35.91,81580.44,57.4,-0.32719,0.00014,25.28695]
[1777994560577,35.91,81582.87,57.4,-0.32684,0.00014,25.27679]
[1777994561964,35.91,81585.1,57.4,-0.32653,0.00014,25.26743]
[1777994563274,35.91,81585.72,57.4,-0.32644,0.00014,25.26484]
[1777994568707,35.91,81578.82,57.4,-0.32743,0.00014,25.29394]
[1777994569057,35.91,81578.82,57.4,-0.32743,0.00014,25.29394]
[1777994574680,35.92,81583.13,57.4,-0.32682,0.00014,25.27602]
[1777994577700,35.92,81591.32,57.4,-0.32565,0.00014,25.24163]
[1777994579564,35.92,81591.32,57.4,-0.32565,0.00014,25.24163]
[1777994580066,35.92,81591.65,57.4,-0.3256,0.00014,25.24028]
[1777994581435,35.92,81592.44,57.4,-0.32549,0.00014,25.23699]
[1777994581444,35.92,81592.44,57.4,-0.32549,0.00014,25.23699]
[1777994582266,35.92,81592.94,57.4,-0.32542,0.00014,25.235]
[1777994582915,35.92,81599.42,57.4,-0.3245,0.00014,25.20759]
[1777994583392,35.92,81599.42,57.4,-0.3245,0.00014,25.20759]
[1777994584727,35.92,81603.49,57.4,-0.32392,0.00014,25.19034]
[1777994585718,35.92,81606.54,57.4,-0.32349,0.00014,25.17741]
[1777994586047,35.92,81606.54,57.4,-0.32349,0.00014,25.17741]
[1777994588731,35.92,81606.98,57.4,-0.32343,0.00014,25.17585]
[1777994589820,35.92,81604.05,57.4,-0.32386,0.00014,25.18858]
[1777994589828,35.92,81604.05,57.4,-0.32386,0.00014,25.18858]
[1777994589873,35.92,81604.05,57.4,-0.32386,0.00014,25.18858]
[1777994589956,35.92,81604.05,57.4,-0.32386,0.00014,25.18858]
[1777994590238,35.92,81604.05,57.4,-0.32386,0.00014,25.18858]
[1777994591799,35.92,81596.35,57.4,-0.32497,0.00014,25.22152]
[1777994594095,35.93,81595.99,57.4,-0.32502,0.00014,25.22315]
[1777994595827,35.93,81606.33,57.4,-0.32355,0.00014,25.1794]
[1777994596993,35.93,81606.33,57.4,-0.32355,0.00014,25.1794]
[1777994597001,35.93,81606.33,57.4,-0.32355,0.00014,25.1794]
[1777994602020,35.93,81601.78,57.4,-0.32422,0.00014,25.19931]
[1777994606271,35.93,81597.29,57.4,-0.32487,0.00014,25.21876]
[1777994606963,35.93,81596.46,57.4,-0.32499,0.00014,25.22244]
[1777994607913,35.94,81587.19,57.4,-0.32632,0.00014,25.26165]
[1777994609966,35.94,81588.32,57.4,-0.32616,0.00014,25.25696]
[1777994610026,35.94,81588.32,57.4,-0.32616,0.00014,25.25696]
[1777994611568,35.94,81586.46,57.4,-0.32643,0.00014,25.26485]
[1777994611583,35.94,81586.46,57.4,-0.32643,0.00014,25.26485]
[1777994612233,35.94,81582.36,57.4,-0.32702,0.00014,25.2821]
[1777994612291,35.94,81582.36,57.4,-0.32702,0.00014,25.2821]
[1777994614220,35.94,81575.27,57.4,-0.32802,0.00014,25.30792]
[1777994614511,35.94,81575.27,57.4,-0.32802,0.00014,25.30792]
[1777994616400,35.94,81574.8,57.4,-0.32809,0.00014,25.30991]
[1777994618992,35.94,81563.19,57.4,-0.32975,0.00014,25.35803]
[1777994622707,35.94,81560.99,57.4,-0.33007,0.00014,25.36704]
[1777994623142,35.94,81560.99,57.4,-0.33007,0.00014,25.36704]
[1777994626973,35.93,81559.86,57.4,-0.33022,0.00014,25.37144]
[1777994628055,35.93,81570.39,57.4,-0.32871,0.00014,25.3278]
[1777994628756,35.93,81570.39,57.4,-0.32871,0.00014,25.3278]
[1777994628788,35.93,81570.39,57.4,-0.32871,0.00014,25.3278]
[1777994628944,35.93,81570.39,57.4,-0.32871,0.00014,25.3278]
[1777994629066,35.93,81578.49,57.4,-0.32754,0.00014,25.29401]
[1777994630049,35.93,81578.49,57.4,-0.32754,0.00014,25.29401]
[1777994630932,35.93,81584.14,57.4,-0.32673,0.00014,25.2703]
[1777994632310,35.93,81584.53,57.4,-0.32667,0.00014,25.26864]
[1777994632351,35.93,81584.53,57.4,-0.32667,0.00014,25.26864]
[1777994632624,35.93,81585.08,57.4,-0.3266,0.00014,25.26637]
[1777994632673,35.93,81585.08,57.4,-0.3266,0.00014,25.26637]
[1777994633510,35.93,81585.08,57.4,-0.3266,0.00014,25.26637]
[1777994634026,35.93,81590.92,57.4,-0.32576,0.00014,25.24182]
[1777994636300,35.93,81596.33,57.4,-0.32499,0.00014,25.21898]
[1777994636560,35.93,81596.33,57.4,-0.32499,0.00014,25.21898]
[1777994639324,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639402,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639452,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639485,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639498,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639529,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639602,35.94,81597.31,57.4,-0.32485,0.00014,25.21503]
[1777994639648,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994639934,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640125,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640222,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640254,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640307,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640334,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640380,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640440,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640551,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640581,35.94,81597.06,57.4,-0.32489,0.00014,25.21624]
[1777994640590,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994640637,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994640716,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994640769,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994641078,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994641406,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994641425,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994641426,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994641605,35.94,81623.28,57.4,-0.32116,0.00014,25.1041]
[1777994641434,35.94,81624.25,57.4,-0.32103,0.00014,25.10008]
[1777994641665,35.94,81624.25,57.4,-0.32103,0.00014,25.10008]
[1777994641815,35.94,81624.25,57.4,-0.32103,0.00014,25.10008]
[1777994642309,35.94,81624.25,57.4,-0.32103,0.00014,25.10008]
[1777994642669,35.94,81625.89,57.4,-0.32079,0.00014,25.09293]
[1777994642853,35.94,81625.89,57.4,-0.32079,0.00014,25.09293]
[1777994643063,35.94,81625.89,57.4,-0.32079,0.00014,25.09293]
[1777994643191,35.94,81625.89,57.4,-0.32079,0.00014,25.09293]
[1777994643942,35.94,81626.71,57.4,-0.32068,0.00014,25.08938]
[1777994643945,35.94,81626.71,57.4,-0.32068,0.00014,25.08938]
[1777994644004,35.94,81626.71,57.4,-0.32068,0.00014,25.08938]
[1777994644161,35.94,81626.71,57.4,-0.32068,0.00014,25.08938]
[1777994644538,35.94,81626.49,57.4,-0.32071,0.00014,25.09047]
[1777994645453,35.94,81626.49,57.4,-0.32071,0.00014,25.09047]
[1777994645527,35.94,81626.49,57.4,-0.32071,0.00014,25.09047]
[1777994645824,35.94,81624.87,57.4,-0.32095,0.00014,25.09767]
[1777994645861,35.94,81624.87,57.4,-0.32095,0.00014,25.09767]
[1777994646554,35.94,81624.87,57.4,-0.32095,0.00014,25.09767]
[1777994646610,35.94,81624.87,57.4,-0.32095,0.00014,25.09767]
[1777994646873,35.94,81626.64,57.4,-0.3207,0.00014,25.0902]
[1777994646899,35.94,81626.64,57.4,-0.3207,0.00014,25.0902]
[1777994647286,35.94,81626.64,57.4,-0.3207,0.00014,25.0902]
[1777994647499,35.94,81626.64,57.4,-0.3207,0.00014,25.0902]
[1777994647549,35.94,81634.77,57.4,-0.31955,0.00014,25.05507]
[1777994648744,35.94,81638.16,57.4,-0.31907,0.00014,25.04028]
[1777994649640,35.94,81632.4,57.4,-0.31989,0.00014,25.06557]
[1777994650171,35.94,81632.4,57.4,-0.31989,0.00014,25.06557]
[1777994650193,35.94,81632.4,57.4,-0.31989,0.00014,25.06557]
[1777994650307,35.94,81632.4,57.4,-0.31989,0.00014,25.06557]
[1777994650335,35.94,81632.4,57.4,-0.31989,0.00014,25.06557]
[1777994650623,35.94,81632.4,57.4,-0.31989,0.00014,25.06557]
[1777994652234,35.95,81613.27,57.4,-0.32263,0.00014,25.14882]
[1777994653463,35.95,81613.27,57.4,-0.32263,0.00014,25.14882]
[1777994653500,35.95,81613.27,57.4,-0.32263,0.00014,25.14882]
[1777994654388,35.95,81612.65,57.4,-0.32273,0.00014,25.15181]
[1777994654407,35.95,81612.65,57.4,-0.32273,0.00014,25.15181]
[1777994657582,35.95,81611.85,57.4,-0.32285,0.00014,25.15549]
[1777994658330,35.95,81610.3,57.4,-0.32308,0.00014,25.16225]
[1777994658450,35.95,81610.3,57.4,-0.32308,0.00014,25.16225]
[1777994659248,35.96,81609.48,57.4,-0.3232,0.00014,25.16601]
[1777994659275,35.96,81609.48,57.4,-0.3232,0.00014,25.16601]
[1777994660214,35.96,81609.49,57.4,-0.3232,0.00014,25.16597]
[1777994660925,35.96,81609.18,57.4,-0.32325,0.00014,25.16741]
[1777994661412,35.96,81609.18,57.4,-0.32325,0.00014,25.16741]
[1777994661472,35.96,81609.18,57.4,-0.32325,0.00014,25.16741]
[1777994661660,35.96,81615.45,57.4,-0.32236,0.00014,25.1408]
[1777994661800,35.96,81615.45,57.4,-0.32236,0.00014,25.1408]
[1777994661858,35.96,81615.45,57.4,-0.32236,0.00014,25.1408]
[1777994662407,35.96,81615.45,57.4,-0.32236,0.00014,25.1408]
[1777994662952,35.96,81618.99,57.4,-0.32186,0.00014,25.1257]
[1777994667341,35.96,81623.76,57.4,-0.32121,0.00014,25.10575]
[1777994668312,35.96,81623.76,57.4,-0.32121,0.00014,25.10575]
[1777994668337,35.96,81623.76,57.4,-0.32121,0.00014,25.10575]
[1777994669561,35.97,81623.01,57.4,-0.32132,0.00014,25.10932]
[1777994669834,35.97,81621.42,57.4,-0.32155,0.00014,25.11634]
[1777994671452,35.97,81614.79,57.4,-0.3225,0.00014,25.14484]
[1777994671496,35.97,81614.79,57.4,-0.3225,0.00014,25.14484]
[1777994671783,35.97,81610.47,57.4,-0.3231,0.00014,25.15976]
[1777994672547,35.97,81610.47,57.4,-0.3231,0.00014,25.15976]
[1777994677492,35.97,81602.72,57.4,-0.32422,0.00014,25.19334]
[1777994677774,35.97,81602.82,57.4,-0.32421,0.00014,25.19301]
[1777994683354,35.98,81608.66,57.4,-0.32339,0.00014,25.16863]
[1777994683412,35.98,81608.66,57.4,-0.32339,0.00014,25.16863]
[1777994684918,35.98,81614.51,57.4,-0.32257,0.00014,25.14383]
[1777994687021,35.98,81624.0,57.4,-0.32123,0.00014,25.10329]
[1777994694622,35.99,81620.95,57.4,-0.32169,0.00014,25.11753]
[1777994694656,35.99,81620.95,57.4,-0.32169,0.00014,25.11753]
[1777994694681,35.99,81620.95,57.4,-0.32169,0.00014,25.11753]
[1777994695953,35.99,81612.43,57.4,-0.32291,0.00014,25.15437]
[1777994696198,35.99,81612.43,57.4,-0.32291,0.00014,25.15437]
[1777994696253,35.99,81612.43,57.4,-0.32291,0.00014,25.15437]
[1777994698665,35.99,81603.72,57.4,-0.32416,0.00014,25.19174]
[1777994699358,35.99,81603.43,57.4,-0.32421,0.00014,25.19307]
[1777994700039,35.99,81596.63,57.4,-0.32518,0.00014,25.22195]
[1777994700058,35.99,81596.63,57.4,-0.32518,0.00014,25.22195]
[1777994701670,35.99,81593.15,57.4,-0.32568,0.00014,25.23672]
[1777994702364,36.0,81592.63,57.4,-0.32576,0.00014,25.23896]
[1777994707621,36.0,81581.38,57.4,-0.32737,0.00014,25.28636]
[1777994707720,36.0,81581.38,57.4,-0.32737,0.00014,25.28636]
[1777994708720,36.0,81581.38,57.4,-0.32737,0.00014,25.28636]
[1777994709635,36.0,81580.53,57.4,-0.32751,0.00014,25.29034]
[1777994713754,36.01,81583.75,57.4,-0.32707,0.00014,25.27775]
[1777994714288,36.01,81583.75,57.4,-0.32707,0.00014,25.27775]
[1777994714670,36.01,81593.11,57.4,-0.32574,0.00014,25.2387]
[1777994714963,36.01,81593.11,57.4,-0.32574,0.00014,25.2387]
[1777994715211,36.01,81593.11,57.4,-0.32574,0.00014,25.2387]
[1777994715298,36.01,81593.11,57.4,-0.32574,0.00014,25.2387]
[1777994715446,36.01,81593.11,57.4,-0.32574,0.00014,25.2387]
[1777994715677,36.01,81603.77,57.4,-0.32422,0.00014,25.19365]
[1777994715805,36.01,81603.77,57.4,-0.32422,0.00014,25.19365]
[1777994716283,36.01,81603.77,57.4,-0.32422,0.00014,25.19365]
[1777994716296,36.01,81603.77,57.4,-0.32422,0.00014,25.19365]
[1777994716489,36.01,81603.77,57.4,-0.32422,0.00014,25.19365]
[1777994716576,36.01,81603.77,57.4,-0.32422,0.00014,25.19365]
[1777994716684,36.01,81614.63,57.4,-0.32268,0.00014,25.14742]
[1777994717691,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994717808,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994718250,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994718273,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994718276,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994718411,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994718437,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994718440,36.01,81622.85,57.4,-0.32151,0.00014,25.11223]
[1777994720336,36.01,81626.85,57.4,-0.32095,0.00014,25.09527]
[1777994720826,36.01,81624.59,57.4,-0.32128,0.00014,25.10519]
[1777994721411,36.01,81624.59,57.4,-0.32128,0.00014,25.10519]
[1777994721766,36.01,81624.31,57.4,-0.32132,0.00014,25.10657]
[1777994721812,36.01,81624.31,57.4,-0.32132,0.00014,25.10657]
[1777994721833,36.01,81624.31,57.4,-0.32132,0.00014,25.10657]
[1777994723421,36.01,81616.69,57.4,-0.32241,0.00014,25.13946]
[1777994724294,36.01,81616.69,57.4,-0.32241,0.00014,25.13946]
[1777994727345,36.02,81618.38,57.4,-0.32219,0.00014,25.13265]
[1777994730279,36.02,81617.31,57.4,-0.32235,0.00014,25.13764]
[1777994730290,36.02,81617.31,57.4,-0.32235,0.00014,25.13764]
[1777994731473,36.02,81615.07,57.4,-0.32267,0.00014,25.14736]
[1777994731522,36.02,81615.07,57.4,-0.32267,0.00014,25.14736]
[1777994731606,36.02,81615.07,57.4,-0.32267,0.00014,25.14736]
[1777994731816,36.02,81615.49,57.4,-0.3226,0.00014,25.14193]
[1777994731872,36.02,81615.49,57.4,-0.3226,0.00014,25.14193]
[1777994732580,36.02,81604.12,57.4,-0.32422,0.00014,25.19048]
[1777994733368,36.02,81594.26,57.4,-0.32563,0.00014,25.23215]
[1777994734220,36.02,81594.26,57.4,-0.32563,0.00014,25.23215]
[1777994735957,36.03,81585.22,57.4,-0.32692,0.00014,25.2702]
[1777994736107,36.03,81585.22,57.4,-0.32692,0.00014,25.2702]
[1777994736146,36.03,81585.22,57.4,-0.32692,0.00014,25.2702]
[1777994737676,36.03,81581.24,57.4,-0.32749,0.00014,25.28686]
[1777994737711,36.03,81580.84,57.4,-0.32755,0.00014,25.28854]
[1777994738811,36.03,81580.31,57.4,-0.32763,0.00014,25.29096]
[1777994739127,36.03,81580.31,57.4,-0.32763,0.00014,25.29096]
[1777994739902,36.03,81581.75,57.4,-0.32743,0.00014,25.28496]
[1777994740317,36.03,81581.75,57.4,-0.32743,0.00014,25.28496]
[1777994740817,36.03,81579.68,57.4,-0.32773,0.00014,25.29378]
[1777994741135,36.03,81579.68,57.4,-0.32773,0.00014,25.29378]
[1777994742793,36.03,81572.56,57.4,-0.32876,0.00014,25.32375]
[1777994743084,36.03,81572.56,57.4,-0.32876,0.00014,25.32375]
[1777994743377,36.03,81572.56,57.4,-0.32876,0.00014,25.32375]
[1777994748345,36.04,81575.69,57.4,-0.32834,0.00014,25.31162]
[1777994748395,36.04,81575.69,57.4,-0.32834,0.00014,25.31162]
[1777994748909,36.04,81587.26,57.4,-0.3267,0.00014,25.26378]
[1777994753944,36.05,81590.42,57.4,-0.32628,0.00014,25.2516]
[1777994755864,36.05,81590.38,57.4,-0.32629,0.00014,25.252]
[1777994760993,36.06,81584.05,57.4,-0.32724,0.00014,25.27983]
[1777994761995,36.06,81584.05,57.4,-0.32724,0.00014,25.27983]
[1777994762000,36.06,81575.08,57.4,-0.32853,0.00014,25.31731]
[1777994763011,36.06,81575.08,57.4,-0.32853,0.00014,25.31731]
[1777994763079,36.07,81567.47,57.4,-0.32963,0.00014,25.34893]
[1777994764830,36.07,81563.66,57.4,-0.33018,0.00014,25.36478]
[1777994765044,36.07,81563.66,57.4,-0.33018,0.00014,25.36478]
[1777994766127,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766211,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766249,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766493,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766573,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766586,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766726,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766727,36.07,81562.73,57.4,-0.33032,0.00014,25.36876]
[1777994766587,36.07,81555.11,57.4,-0.33142,0.00014,25.40017]
[1777994767286,36.07,81555.11,57.4,-0.33142,0.00014,25.40017]
[1777994767318,36.07,81547.29,57.4,-0.33255,0.00014,25.43192]
[1777994768085,36.07,81547.29,57.4,-0.33255,0.00014,25.43192]
[1777994768722,36.07,81547.29,57.4,-0.33255,0.00014,25.43192]
[1777994769277,36.07,81546.52,57.4,-0.33266,0.00014,25.43521]
[1777994769944,36.07,81549.59,57.4,-0.33222,0.00014,25.42277]
[1777994769970,36.07,81549.59,57.4,-0.33222,0.00014,25.42277]
[1777994770058,36.07,81558.62,57.4,-0.33093,0.00014,25.38609]
[1777994772884,36.07,81562.52,57.4,-0.33037,0.00014,25.37029]
[1777994773173,36.07,81562.52,57.4,-0.33037,0.00014,25.37029]
[1777994774149,36.07,81564.96,57.4,-0.33003,0.00014,25.3604]
[1777994780128,36.08,81564.92,57.4,-0.33006,0.00014,25.36148]
[1777994785163,36.09,81575.07,57.4,-0.32863,0.00014,25.32033]
[1777994786614,36.09,81575.07,57.4,-0.32863,0.00014,25.32033]
[1777994792594,36.09,81576.55,57.4,-0.32843,0.00014,25.31129]
[1777994798261,36.1,81574.75,57.4,-0.32872,0.00014,25.31989]
[1777994803296,36.11,81575.54,57.4,-0.32864,0.00014,25.31743]
[1777994808331,36.12,81577.67,57.4,-0.32836,0.00014,25.30946]
[1777994809619,36.12,81577.67,57.4,-0.32836,0.00014,25.30946]
[1777994810365,36.12,81580.32,57.4,-0.32799,0.00014,25.29883]
[1777994810913,36.12,81578.38,57.4,-0.32827,0.00014,25.30687]
[1777994811358,36.12,81578.38,57.4,-0.32827,0.00014,25.30687]
[1777994816777,36.12,81580.42,57.4,-0.328,0.00014,25.29926]
[1777994816993,36.13,81580.56,57.4,-0.32799,0.00014,25.29886]
[1777994820460,36.13,81581.03,57.4,-0.32794,0.00014,25.29744]
[1777994820624,36.13,81581.03,57.4,-0.32794,0.00014,25.29744]
[1777994820729,36.13,81581.03,57.4,-0.32794,0.00014,25.29744]
[1777994820861,36.13,81574.8,57.4,-0.32884,0.00014,25.32355]
[1777994821055,36.13,81574.8,57.4,-0.32884,0.00014,25.32355]
[1777994821091,36.13,81574.8,57.4,-0.32884,0.00014,25.32355]
[1777994821434,36.13,81574.8,57.4,-0.32884,0.00014,25.32355]
[1777994821471,36.13,81563.99,57.4,-0.33039,0.00014,25.36795]
[1777994822090,36.13,81563.99,57.4,-0.33039,0.00014,25.36795]
[1777994825451,36.14,81556.52,57.4,-0.33147,0.00014,25.39892]
[1777994826629,36.14,81556.52,57.4,-0.33147,0.00014,25.39892]
[1777994827469,36.14,81557.64,57.4,-0.33132,0.00014,25.39454]
[1777994827573,36.14,81557.64,57.4,-0.33132,0.00014,25.39454]
[1777994827758,36.14,81557.64,57.4,-0.33132,0.00014,25.39454]
[1777994828159,36.14,81558.51,57.4,-0.3312,0.00014,25.39109]
[1777994831831,36.14,81551.05,57.4,-0.33227,0.00014,25.42155]
[1777994833898,36.14,81547.82,57.4,-0.33274,0.00014,25.43481]
[1777994835397,36.14,81547.81,57.4,-0.33275,0.00014,25.43491]
[1777994836430,36.14,81544.1,57.4,-0.33328,0.00014,25.44992]
[1777994837473,36.14,81538.61,57.4,-0.33407,0.00014,25.472]
[1777994837478,36.14,81538.61,57.4,-0.33407,0.00014,25.472]
[1777994838495,36.14,81535.37,57.4,-0.33454,0.00014,25.48505]
[1777994839948,36.15,81532.1,57.4,-0.33502,0.00014,25.49812]
[1777994840102,36.15,81532.1,57.4,-0.33502,0.00014,25.49812]
[1777994840155,36.15,81532.1,57.4,-0.33502,0.00014,25.49812]
[1777994840232,36.15,81532.1,57.4,-0.33502,0.00014,25.49812]
[1777994840555,36.15,81524.67,57.4,-0.33609,0.00014,25.52762]
[1777994840973,36.15,81524.67,57.4,-0.33609,0.00014,25.52762]
[1777994842978,36.15,81518.43,57.4,-0.33699,0.00014,25.55226]
[1777994843023,36.15,81518.43,57.4,-0.33699,0.00014,25.55226]
[1777994844227,36.14,81517.2,57.4,-0.33716,0.00014,25.55706]
[1777994846581,36.14,81523.7,57.4,-0.33622,0.00014,25.53134]
[1777994846738,36.14,81523.7,57.4,-0.33622,0.00014,25.53134]
[1777994846815,36.14,81523.7,57.4,-0.33622,0.00014,25.53134]
[1777994848616,36.14,81537.52,57.4,-0.33423,0.00014,25.47631]
[1777994849722,36.14,81537.52,57.4,-0.33423,0.00014,25.47631]
[1777994852460,36.14,81540.98,57.4,-0.33371,0.00014,25.45866]
[1777994857679,36.15,81542.61,57.4,-0.33349,0.00014,25.45239]
[1777994861083,36.15,81545.74,57.4,-0.33304,0.00014,25.43992]
[1777994864023,36.15,81552.11,57.4,-0.33213,0.00014,25.41434]
[1777994864037,36.15,81552.11,57.4,-0.33213,0.00014,25.41434]
[1777994864122,36.15,81552.11,57.4,-0.33213,0.00014,25.41434]
[1777994866431,36.15,81544.32,57.4,-0.33326,0.00014,25.44591]
[1777994866589,36.15,81544.32,57.4,-0.33326,0.00014,25.44591]
[1777994866623,36.15,81544.32,57.4,-0.33326,0.00014,25.44591]
[1777994866896,36.15,81541.34,57.4,-0.33369,0.00014,25.45793]
[1777994867596,36.15,81541.34,57.4,-0.33369,0.00014,25.45793]
[1777994868855,36.15,81540.92,57.4,-0.33375,0.00014,25.45966]
[1777994869589,36.15,81539.96,57.4,-0.33389,0.00014,25.46354]
[1777994870213,36.15,81539.34,57.4,-0.33398,0.00014,25.46606]
[1777994875497,36.15,81537.85,57.4,-0.3342,0.00014,25.47216]
[1777994880726,36.15,81539.99,57.4,-0.33389,0.00014,25.46371]
[1777994882687,36.15,81537.45,57.4,-0.33426,0.00014,25.47393]
[1777994882893,36.15,81537.45,57.4,-0.33426,0.00014,25.47393]
[1777994882898,36.15,81537.45,57.4,-0.33426,0.00014,25.47393]
[1777994882911,36.15,81530.3,57.4,-0.33529,0.00014,25.50246]
[1777994883034,36.15,81530.3,57.4,-0.33529,0.00014,25.50246]
[1777994883471,36.15,81530.3,57.4,-0.33529,0.00014,25.50246]
[1777994883874,36.15,81530.3,57.4,-0.33529,0.00014,25.50246]
[1777994883885,36.15,81521.96,57.4,-0.33649,0.00014,25.53552]
[1777994887027,36.15,81521.82,57.4,-0.33651,0.00014,25.53601]
[1777994887495,36.15,81521.82,57.4,-0.33651,0.00014,25.53601]
[1777994887687,36.15,81521.82,57.4,-0.33651,0.00014,25.53601]
[1777994887889,36.15,81529.97,57.4,-0.33534,0.00014,25.5037]
[1777994889348,36.15,81530.14,57.4,-0.33531,0.00014,25.503]
[1777994890473,36.15,81529.5,57.4,-0.3354,0.00014,25.50554]
[1777994895945,36.15,81530.97,57.4,-0.33519,0.00014,25.49968]
[1777994900951,36.15,81530.58,57.4,-0.33525,0.00014,25.50123]
[1777994901602,36.15,81530.58,57.4,-0.33525,0.00014,25.50123]
[1777994902398,36.15,81529.8,57.4,-0.33536,0.00014,25.50433]
[1777994902471,36.15,81529.8,57.4,-0.33536,0.00014,25.50433]
[1777994904964,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905039,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905170,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905236,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905264,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905531,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905655,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905684,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994905826,36.15,81520.34,57.4,-0.33672,0.00014,25.54176]
[1777994906125,36.15,81515.99,57.4,-0.33735,0.00014,25.55883]
[1777994906234,36.15,81515.99,57.4,-0.33735,0.00014,25.55883]
[1777994906642,36.15,81515.99,57.4,-0.33735,0.00014,25.55883]
[1777994906834,36.15,81515.99,57.4,-0.33735,0.00014,25.55883]
[1777994906851,36.15,81507.0,57.4,-0.33865,0.00014,25.59396]
[1777994907634,36.15,81507.0,57.4,-0.33865,0.00014,25.59396]
[1777994912849,36.15,81514.11,57.4,-0.33759,0.00014,25.5621]
[1777994917045,36.15,81511.78,57.4,-0.33792,0.00014,25.57099]
[1777994917143,36.15,81508.22,57.4,-0.33843,0.00014,25.58485]
[1777994918610,36.15,81508.22,57.4,-0.33843,0.00014,25.58485]
[1777994919720,36.15,81505.96,57.4,-0.33877,0.00014,25.59392]
[1777994921997,36.15,81508.58,57.4,-0.3384,0.00014,25.58392]
[1777994922434,36.15,81508.58,57.4,-0.3384,0.00014,25.58392]
[1777994924400,36.15,81511.94,57.4,-0.33792,0.00014,25.57101]
[1777994925087,36.15,81511.73,57.4,-0.33795,0.00014,25.57195]
[1777994925379,36.15,81511.73,57.4,-0.33795,0.00014,25.57195]
[1777994926288,36.16,81511.57,57.4,-0.33798,0.00014,25.5727]
[1777994926389,36.16,81513.97,57.4,-0.33764,0.00014,25.56343]
[1777994927969,36.16,81513.94,57.4,-0.33764,0.00014,25.56349]
[1777994927987,36.16,81513.94,57.4,-0.33764,0.00014,25.56349]
[1777994928384,36.16,81513.94,57.4,-0.33764,0.00014,25.56349]
[1777994929882,36.16,81517.58,57.4,-0.33711,0.00014,25.54913]
[1777994929898,36.15,81525.45,57.4,-0.33597,0.00014,25.51798]
[1777994930716,36.15,81525.45,57.4,-0.33597,0.00014,25.51798]
[1777994930942,36.15,81525.45,57.4,-0.33597,0.00014,25.51798]
[1777994934471,36.15,81529.49,57.4,-0.33539,0.00014,25.50189]
[1777994935694,36.15,81526.46,57.4,-0.33583,0.00014,25.51391]
[1777994935833,36.15,81526.46,57.4,-0.33583,0.00014,25.51391]
[1777994936898,36.15,81521.07,57.4,-0.3366,0.00014,25.53521]
[1777994939590,36.15,81517.32,57.4,-0.33714,0.00014,25.54994]
[1777994939960,36.15,81517.21,57.4,-0.33716,0.00014,25.5503]
[1777994941106,36.15,81516.32,57.4,-0.33729,0.00014,25.55379]
[1777994941411,36.15,81516.32,57.4,-0.33729,0.00014,25.55379]
[1777994941476,36.15,81516.32,57.4,-0.33729,0.00014,25.55379]
[1777994941596,36.15,81516.32,57.4,-0.33729,0.00014,25.55379]
[1777994941815,36.15,81516.32,57.4,-0.33729,0.00014,25.55379]
[1777994941949,36.15,81516.32,57.4,-0.33729,0.00014,25.55379]
[1777994942220,36.15,81510.28,57.4,-0.33816,0.00014,25.57738]
[1777994942464,36.15,81510.28,57.4,-0.33816,0.00014,25.57738]
[1777994942503,36.15,81510.28,57.4,-0.33816,0.00014,25.57738]
[1777994942836,36.15,81510.28,57.4,-0.33816,0.00014,25.57738]
[1777994945899,36.15,81503.99,57.4,-0.33906,0.00014,25.60179]
[1777994946218,36.15,81501.99,57.4,-0.33935,0.00014,25.60949]
[1777994946295,36.15,81502.05,57.4,-0.33934,0.00014,25.60917]
[1777994947726,36.15,81502.05,57.4,-0.33934,0.00014,25.60917]
[1777994948089,36.15,81503.21,57.4,-0.33918,0.00014,25.60486]
[1777994948182,36.15,81503.21,57.4,-0.33918,0.00014,25.60486]
[1777994948281,36.15,81503.21,57.4,-0.33918,0.00014,25.60486]
[1777994948554,36.15,81510.85,57.4,-0.33807,0.00014,25.57508]
[1777994952338,36.15,81518.44,57.4,-0.33697,0.00014,25.54503]
[1777994957373,36.15,81521.1,57.4,-0.33657,0.00014,25.53436]
[1777994958359,36.15,81521.1,57.4,-0.33657,0.00014,25.53436]
[1777994958536,36.15,81521.1,57.4,-0.33657,0.00014,25.53436]
[1777994959372,36.15,81520.87,57.4,-0.33661,0.00014,25.53523]
[1777994959880,36.15,81520.87,57.4,-0.33661,0.00014,25.53523]
[1777994960026,36.15,81520.73,57.4,-0.33663,0.00014,25.53575]
[1777994960165,36.15,81520.73,57.4,-0.33663,0.00014,25.53575]
[1777994960382,36.15,81520.73,57.4,-0.33663,0.00014,25.53575]
[1777994960861,36.15,81520.73,57.4,-0.33663,0.00014,25.53575]
[1777994961082,36.15,81526.47,57.4,-0.3358,0.00014,25.513]
[1777994962816,36.15,81529.97,57.4,-0.33529,0.00014,25.4991]
[1777994964438,36.15,81539.21,57.4,-0.33396,0.00014,25.46219]
[1777994967201,36.15,81536.58,57.4,-0.33434,0.00014,25.47276]
[1777994971412,36.15,81538.63,57.4,-0.33405,0.00014,25.46464]
[1777994973355,36.15,81538.47,57.4,-0.33405,0.00014,25.46149]
[1777994974552,36.15,81538.47,57.4,-0.33406,0.00014,25.46152]
[1777994974566,36.15,81538.47,57.4,-0.33406,0.00014,25.46152]
[1777994974708,36.15,81538.47,57.4,-0.33406,0.00014,25.46152]
[1777994974849,36.15,81538.47,57.4,-0.33406,0.00014,25.46152]
[1777994974898,36.15,81538.47,57.4,-0.33406,0.00014,25.46152]
[1777994974910,36.15,81538.47,57.4,-0.33406,0.00014,25.46152]
[1777994975381,36.15,81538.37,57.4,-0.33407,0.00014,25.46197]
[1777994976399,36.15,81542.72,57.4,-0.33345,0.00014,25.44453]
[1777994976728,36.15,81542.72,57.4,-0.33345,0.00014,25.44453]
[1777994976866,36.15,81542.72,57.4,-0.33345,0.00014,25.44453]
[1777994977033,36.15,81545.96,57.4,-0.33298,0.00014,25.43155]
[1777994977064,36.15,81545.96,57.4,-0.33298,0.00014,25.43155]
[1777994977180,36.15,81545.96,57.4,-0.33298,0.00014,25.43155]
[1777994977577,36.15,81545.96,57.4,-0.33298,0.00014,25.43155]
[1777994977774,36.15,81545.96,57.4,-0.33298,0.00014,25.43155]
[1777994978165,36.15,81550.92,57.4,-0.33227,0.00014,25.41158]
[1777994978211,36.15,81550.92,57.4,-0.33227,0.00014,25.41158]
[1777994978212,36.15,81550.92,57.4,-0.33227,0.00014,25.41158]
[1777994979297,36.15,81553.14,57.4,-0.33195,0.00014,25.40259]
[1777994979447,36.15,81553.14,57.4,-0.33195,0.00014,25.40259]
[1777994979575,36.15,81553.14,57.4,-0.33195,0.00014,25.40259]
[1777994986945,36.15,81555.48,57.4,-0.33163,0.00014,25.39355]
[1777994990106,36.16,81555.7,57.4,-0.33161,0.00014,25.39306]
[1777994990742,36.16,81555.7,57.4,-0.33161,0.00014,25.39306]
[1777994993629,36.16,81567.95,57.4,-0.32987,0.00014,25.34345]
[1777994997822,36.16,81571.12,57.4,-0.32943,0.00014,25.3308]
[1777994997855,36.16,81571.12,57.4,-0.32943,0.00014,25.3308]
[1777994997914,36.16,81571.12,57.4,-0.32943,0.00014,25.3308]
[1777994998292,36.16,81571.63,57.4,-0.32936,0.00014,25.32898]
[1777994998492,36.16,81571.63,57.4,-0.32936,0.00014,25.32898]
[1777994999014,36.16,81571.63,57.4,-0.32936,0.00014,25.32898]
[1777994999973,36.17,81578.09,57.4,-0.32845,0.00014,25.30251]
[1777995000288,36.17,81580.23,57.4,-0.32815,0.00014,25.29382]
[1777995000479,36.17,81580.23,57.4,-0.32815,0.00014,25.29382]
[1777995000678,36.17,81585.7,57.4,-0.32737,0.00014,25.27115]
[1777995001211,36.17,81585.7,57.4,-0.32737,0.00014,25.27115]
[1777995001356,36.17,81585.7,57.4,-0.32737,0.00014,25.27115]
[1777995003989,36.17,81590.5,57.4,-0.32668,0.00014,25.2511]
[1777995004024,36.17,81590.5,57.4,-0.32668,0.00014,25.2511]
[1777995004063,36.17,81592.92,57.4,-0.32633,0.00014,25.24098]
[1777995004123,36.17,81592.92,57.4,-0.32633,0.00014,25.24098]
[1777995004167,36.17,81592.92,57.4,-0.32633,0.00014,25.24098]
[1777995006845,36.17,81601.0,57.4,-0.32518,0.00014,25.20712]
[1777995008107,36.17,81602.43,57.4,-0.32498,0.00014,25.20114]
[1777995009305,36.17,81602.43,57.4,-0.32498,0.00014,25.20122]
[1777995011774,36.17,81611.77,57.4,-0.32366,0.00014,25.16187]
[1777995012736,36.17,81611.45,57.4,-0.32371,0.00014,25.16328]
[1777995012786,36.17,81611.45,57.4,-0.32371,0.00014,25.16328]
[1777995012855,36.17,81611.45,57.4,-0.32371,0.00014,25.16328]
[1777995012965,36.17,81611.45,57.4,-0.32371,0.00014,25.16328]
[1777995013084,36.17,81611.47,57.4,-0.32371,0.00014,25.16327]
[1777995013711,36.17,81611.47,57.4,-0.32371,0.00014,25.16327]
[1777995013727,36.17,81611.47,57.4,-0.32371,0.00014,25.16327]
[1777995015242,36.17,81619.03,57.4,-0.32264,0.00014,25.13131]
[1777995016088,36.17,81620.1,57.4,-0.32249,0.00014,25.12685]
[1777995016805,36.17,81620.1,57.4,-0.32249,0.00014,25.12685]
[1777995019836,36.17,81625.34,57.4,-0.32176,0.00014,25.1048]
[1777995020557,36.17,81625.03,57.4,-0.32181,0.00014,25.10625]
[1777995020595,36.17,81625.03,57.4,-0.32181,0.00014,25.10625]
[1777995022455,36.18,81620.28,57.4,-0.32249,0.00014,25.12677]
[1777995022465,36.18,81620.28,57.4,-0.32249,0.00014,25.12677]
[1777995022487,36.18,81620.28,57.4,-0.32249,0.00014,25.12677]
[1777995022514,36.18,81620.28,57.4,-0.32249,0.00014,25.12677]
[1777995023814,36.18,81616.75,57.4,-0.32299,0.00014,25.1419]
[1777995023989,36.18,81616.75,57.4,-0.32299,0.00014,25.1419]
[1777995023994,36.18,81616.75,57.4,-0.32299,0.00014,25.1419]
[1777995026051,36.18,81606.56,57.4,-0.32444,0.00014,25.18522]
[1777995029139,36.18,81606.18,57.4,-0.3245,0.00014,25.18704]
[1777995029176,36.18,81606.18,57.4,-0.3245,0.00014,25.18704]
[1777995029382,36.18,81606.18,57.4,-0.3245,0.00014,25.18704]
[1777995029441,36.18,81606.18,57.4,-0.3245,0.00014,25.18704]
[1777995030176,36.18,81613.34,57.4,-0.32349,0.00014,25.15681]
[1777995030294,36.18,81613.34,57.4,-0.32349,0.00014,25.15681]
[1777995031508,36.18,81608.03,57.4,-0.32422,0.00014,25.17544]
[1777995031533,36.18,81608.03,57.4,-0.32422,0.00014,25.17544]
[1777995033121,36.18,81612.56,57.4,-0.32358,0.00014,25.15635]
[1777995038982,36.18,81612.91,57.4,-0.32355,0.00014,25.15533]
[1777995043845,36.19,81612.52,57.4,-0.32361,0.00014,25.15736]
[1777995049127,36.19,81611.74,57.4,-0.32374,0.00014,25.16109]
[1777995054276,36.19,81610.51,57.4,-0.32392,0.00014,25.16655]
[1777995054409,36.19,81610.51,57.4,-0.32392,0.00014,25.16655]
[1777995056951,36.19,81612.78,57.4,-0.3236,0.00014,25.15706]
[1777995057820,36.19,81612.41,57.4,-0.32366,0.00014,25.15875]
[1777995059995,36.19,81605.42,57.4,-0.32465,0.00014,25.18834]
[1777995060014,36.19,81605.42,57.4,-0.32465,0.00014,25.18834]
[1777995062829,36.19,81595.65,57.4,-0.32605,0.00014,25.2295]
[1777995063178,36.2,81595.12,57.4,-0.32612,0.00014,25.23175]
[1777995063182,36.2,81595.12,57.4,-0.32612,0.00014,25.23175]
[1777995064001,36.2,81595.12,57.4,-0.32612,0.00014,25.23175]
[1777995064086,36.2,81595.12,57.4,-0.32612,0.00014,25.23175]
[1777995066648,36.2,81597.66,57.4,-0.32576,0.00014,25.22114]
[1777995071301,36.2,81597.13,57.4,-0.32584,0.00014,25.22342]
[1777995073301,36.2,81585.81,57.4,-0.32745,0.00014,25.27064]
[1777995077329,36.2,81576.87,57.4,-0.32873,0.00014,25.30753]
[1777995081853,36.19,81577.36,57.4,-0.32865,0.00014,25.30539]
[1777995082202,36.19,81577.99,57.4,-0.32856,0.00014,25.30269]
[1777995083071,36.19,81577.99,57.4,-0.32856,0.00014,25.30269]
[1777995083098,36.19,81577.99,57.4,-0.32856,0.00014,25.30269]
[1777995083117,36.19,81577.99,57.4,-0.32856,0.00014,25.30269]
[1777995083862,36.19,81579.6,57.4,-0.32833,0.00014,25.29599]
[1777995083874,36.19,81579.6,57.4,-0.32833,0.00014,25.29599]
[1777995084066,36.19,81579.6,57.4,-0.32833,0.00014,25.29599]
[1777995084115,36.19,81587.23,57.4,-0.32724,0.00014,25.26434]
[1777995084884,36.19,81587.23,57.4,-0.32724,0.00014,25.26434]
[1777995085006,36.19,81587.23,57.4,-0.32724,0.00014,25.26434]
[1777995085163,36.19,81587.23,57.4,-0.32724,0.00014,25.26434]
[1777995085167,36.19,81587.23,57.4,-0.32724,0.00014,25.26434]
[1777995085338,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085361,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085395,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085664,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085738,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085887,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085891,36.19,81593.48,57.4,-0.32635,0.00014,25.23828]
[1777995085974,36.19,81606.45,57.4,-0.3245,0.00014,25.18386]
[1777995087064,36.19,81606.45,57.4,-0.3245,0.00014,25.18386]
[1777995087147,36.19,81614.0,57.4,-0.32343,0.00014,25.15195]
[1777995087329,36.19,81614.0,57.4,-0.32343,0.00014,25.15195]
[1777995088210,36.19,81611.38,57.4,-0.3238,0.00014,25.16309]
[1777995090198,36.19,81600.97,57.4,-0.32529,0.00014,25.2071]
[1777995093517,36.19,81603.87,57.4,-0.32486,0.00014,25.19112]
[1777995093976,36.19,81603.87,57.4,-0.32486,0.00014,25.19112]
[1777995094276,36.2,81600.8,57.4,-0.3253,0.00014,25.20408]
[1777995094369,36.2,81600.8,57.4,-0.3253,0.00014,25.20408]
[1777995094748,36.2,81600.8,57.4,-0.3253,0.00014,25.20408]
[1777995095041,36.2,81600.8,57.4,-0.3253,0.00014,25.20408]
[1777995095132,36.2,81600.8,57.4,-0.3253,0.00014,25.20408]
[1777995095168,36.2,81585.08,57.4,-0.32753,0.00014,25.2697]
[1777995095225,36.2,81585.08,57.4,-0.32753,0.00014,25.2697]
[1777995096088,36.2,81585.08,57.4,-0.32753,0.00014,25.2697]
[1777995096158,36.2,81572.92,57.4,-0.32928,0.00014,25.32011]
[1777995096994,36.2,81572.92,57.4,-0.32928,0.00014,25.32011]
[1777995098927,36.2,81566.37,57.4,-0.33022,0.00014,25.34712]
[1777995103472,36.2,81568.78,57.4,-0.32989,0.00014,25.33785]
[1777995103516,36.2,81572.65,57.4,-0.32934,0.00014,25.3221]
[1777995104523,36.2,81581.26,57.4,-0.32811,0.00014,25.28654]
[1777995107324,36.2,81587.06,57.4,-0.32728,0.00014,25.26237]
[1777995112915,36.2,81580.76,57.4,-0.32817,0.00014,25.28831]
[1777995116057,36.2,81580.87,57.4,-0.32816,0.00014,25.28779]
[1777995116670,36.2,81579.93,57.4,-0.32829,0.00014,25.29159]
[1777995116772,36.2,81587.5,57.4,-0.32721,0.00014,25.26024]
[1777995121193,36.2,81586.2,57.4,-0.32739,0.00014,25.26553]
[1777995121199,36.2,81586.2,57.4,-0.32739,0.00014,25.26553]
[1777995121260,36.2,81585.95,57.4,-0.32742,0.00014,25.26656]
[1777995122220,36.2,81585.95,57.4,-0.32742,0.00014,25.26656]
[1777995122720,36.2,81592.3,57.4,-0.32652,0.00014,25.24014]
[1777995123383,36.2,81595.05,57.4,-0.32613,0.00014,25.22864]
[1777995124273,36.2,81590.85,57.4,-0.32672,0.00014,25.24613]
[1777995125671,36.2,81581.14,57.4,-0.32811,0.00014,25.28642]
[1777995127685,36.2,81571.05,57.4,-0.32955,0.00014,25.32794]
[1777995128468,36.2,81571.05,57.4,-0.32955,0.00014,25.32794]
[1777995128665,36.2,81571.05,57.4,-0.32955,0.00014,25.32794]
[1777995128751,36.2,81571.05,57.4,-0.32955,0.00014,25.32794]
[1777995128780,36.2,81569.94,57.4,-0.32971,0.00014,25.33245]
[1777995130560,36.2,81567.25,57.4,-0.3301,0.00014,25.34373]
[1777995131225,36.2,81567.25,57.4,-0.3301,0.00014,25.34373]
[1777995131620,36.2,81564.99,57.4,-0.33042,0.00014,25.35296]
[1777995133875,36.2,81565.78,57.4,-0.33032,0.00014,25.34997]
[1777995139773,36.21,81567.02,57.4,-0.33016,0.00014,25.34568]
[1777995141375,36.21,81564.93,57.4,-0.33047,0.00014,25.35432]
[1777995142289,36.21,81563.14,57.4,-0.33073,0.00014,25.36172]
[1777995143810,36.21,81557.89,57.4,-0.33148,0.00014,25.38317]
[1777995144788,36.21,81553.56,57.4,-0.33211,0.00014,25.4008]
[1777995144976,36.21,81553.56,57.4,-0.33211,0.00014,25.4008]
[1777995146408,36.21,81547.3,57.4,-0.33301,0.00014,25.4262]
[1777995146408,36.21,81547.3,57.4,-0.33301,0.00014,25.4262]
[1777995148798,36.21,81545.3,57.4,-0.3333,0.00014,25.43436]
[1777995148811,36.21,81545.3,57.4,-0.3333,0.00014,25.43436]
[1777995150190,36.21,81543.29,57.4,-0.33359,0.00014,25.44246]
[1777995159913,36.22,81538.18,57.4,-0.33432,0.00014,25.45935]
[1777995160714,36.22,81538.18,57.4,-0.33432,0.00014,25.45935]
[1777995161169,36.22,81538.18,57.4,-0.33432,0.00014,25.45935]
[1777995161931,36.22,81533.98,57.4,-0.33492,0.00014,25.47609]
[1777995162901,36.22,81532.21,57.4,-0.33517,0.00014,25.48313]
[1777995162912,36.22,81532.21,57.4,-0.33517,0.00014,25.48313]
[1777995163019,36.22,81532.21,57.4,-0.33517,0.00014,25.48313]
[1777995163051,36.22,81532.21,57.4,-0.33517,0.00014,25.48313]
[1777995163087,36.22,81532.21,57.4,-0.33517,0.00014,25.48313]
[1777995163198,36.22,81532.21,57.4,-0.33517,0.00014,25.48313]
[1777995165029,36.22,81519.51,57.4,-0.337,0.00014,25.53328]
[1777995165397,36.22,81520.0,57.4,-0.33693,0.00014,25.53133]
[1777995167471,36.22,81519.74,57.4,-0.33697,0.00014,25.53227]
[1777995168668,36.22,81516.94,57.4,-0.33737,0.00014,25.54321]
[1777995170092,36.22,81516.36,57.4,-0.33745,0.00014,25.54544]
[1777995176035,36.21,81520.93,57.4,-0.33678,0.00014,25.5272]
[1777995177396,36.21,81521.13,57.4,-0.33675,0.00014,25.52637]
[1777995180589,36.21,81520.29,57.4,-0.33687,0.00014,25.52956]
[1777995180597,36.21,81520.29,57.4,-0.33687,0.00014,25.52956]
[1777995183140,36.21,81515.36,57.4,-0.33758,0.00014,25.54882]
[1777995183419,36.21,81516.27,57.4,-0.33744,0.00014,25.54521]
[1777995183422,36.21,81516.27,57.4,-0.33744,0.00014,25.54521]
[1777995183737,36.21,81516.27,57.4,-0.33744,0.00014,25.54521]
[1777995184750,36.21,81523.23,57.4,-0.33644,0.00014,25.51779]
[1777995186578,36.21,81529.22,57.4,-0.33557,0.00014,25.49404]
[1777995187877,36.21,81532.24,57.4,-0.33514,0.00014,25.48204]
[1777995188017,36.21,81532.24,57.4,-0.33514,0.00014,25.48204]
[1777995188181,36.21,81532.24,57.4,-0.33514,0.00014,25.48204]
[1777995188441,36.21,81535.23,57.4,-0.33471,0.00014,25.47014]
[1777995191836,36.21,81543.73,57.4,-0.33349,0.00014,25.4362]
[1777995195038,36.21,81544.43,57.4,-0.33339,0.00014,25.43349]
[1777995195193,36.21,81544.43,57.4,-0.33339,0.00014,25.43349]
[1777995195279,36.21,81544.43,57.4,-0.33339,0.00014,25.43349]
[1777995195709,36.21,81549.4,57.4,-0.33268,0.00014,25.41354]
[1777995196224,36.21,81549.4,57.4,-0.33268,0.00014,25.41354]
[1777995198674,36.21,81554.93,57.4,-0.33189,0.00014,25.39138]
[1777995199826,36.21,81554.57,57.4,-0.33194,0.00014,25.3929]
[1777995199874,36.21,81554.57,57.4,-0.33194,0.00014,25.3929]
[1777995200144,36.21,81554.57,57.4,-0.33194,0.00014,25.3929]
[1777995201644,36.21,81555.22,57.4,-0.33185,0.00014,25.39041]
[1777995201655,36.21,81555.22,57.4,-0.33185,0.00014,25.39041]
[1777995204607,36.21,81556.06,57.4,-0.33174,0.00014,25.38723]
[1777995204894,36.21,81556.06,57.4,-0.33174,0.00014,25.38723]
[1777995205044,36.21,81556.06,57.4,-0.33174,0.00014,25.38723]
[1777995205244,36.22,81565.21,57.4,-0.33043,0.00014,25.35012]
[1777995205382,36.22,81565.21,57.4,-0.33043,0.00014,25.35012]
[1777995206064,36.22,81565.21,57.4,-0.33043,0.00014,25.35012]
[1777995206093,36.22,81565.21,57.4,-0.33043,0.00014,25.35012]
[1777995210996,36.22,81568.14,57.4,-0.33003,0.00014,25.33868]
[1777995211594,36.22,81565.88,57.4,-0.33034,0.00014,25.34416]
[1777995215762,36.22,81564.99,57.4,-0.33048,0.00014,25.34822]
[1777995217472,36.22,81561.99,57.4,-0.33091,0.00014,25.36055]
[1777995223372,36.23,81564.75,57.4,-0.33054,0.00014,25.34999]
[1777995228407,36.23,81570.76,57.4,-0.3297,0.00014,25.32594]
[1777995233393,36.24,81570.73,57.4,-0.32972,0.00014,25.32653]
[1777995238477,36.24,81570.11,57.4,-0.32983,0.00014,25.32978]
[1777995243512,36.25,81568.98,57.4,-0.33001,0.00014,25.33498]
[1777995247352,36.25,81567.88,57.4,-0.33017,0.00014,25.33969]
[1777995247453,36.25,81567.81,57.4,-0.33019,0.00014,25.34009]
[1777995248336,36.25,81567.81,57.4,-0.33019,0.00014,25.34009]
[1777995247541,36.25,81568.88,57.4,-0.33004,0.00014,25.33583]
[1777995248548,36.25,81567.82,57.4,-0.33019,0.00014,25.34023]
[1777995253584,36.26,81573.57,57.4,-0.32939,0.00014,25.31726]
[1777995255633,36.26,81578.08,57.4,-0.32875,0.00014,25.29886]
[1777995256142,36.26,81578.08,57.4,-0.32875,0.00014,25.29886]
[1777995263653,36.27,81573.55,57.4,-0.32944,0.00014,25.31869]
[1777995264604,36.27,81573.55,57.4,-0.32944,0.00014,25.31869]
[1777995264718,36.27,81573.55,57.4,-0.32944,0.00014,25.31869]
[1777995265668,36.27,81563.23,57.4,-0.33092,0.00014,25.36105]
[1777995267641,36.27,81560.98,57.4,-0.33124,0.00014,25.37029]
[1777995269471,36.27,81557.16,57.4,-0.3318,0.00014,25.38595]
[1777995269659,36.27,81557.16,57.4,-0.3318,0.00014,25.38595]
[1777995269710,36.27,81557.16,57.4,-0.3318,0.00014,25.38595]
[1777995271712,36.27,81545.86,57.4,-0.3334,0.00014,25.42775]
[1777995275524,36.27,81541.94,57.4,-0.33397,0.00014,25.44354]
[1777995276013,36.27,81541.94,57.4,-0.33397,0.00014,25.44354]
[1777995276967,36.27,81541.35,57.4,-0.33405,0.00014,25.44593]
[1777995277062,36.27,81541.35,57.4,-0.33405,0.00014,25.44593]
[1777995277171,36.27,81541.35,57.4,-0.33405,0.00014,25.44593]
[1777995279573,36.28,81554.52,57.4,-0.33217,0.00014,25.39314]
[1777995279709,36.28,81554.52,57.4,-0.33217,0.00014,25.39314]
[1777995280228,36.28,81554.52,57.4,-0.33217,0.00014,25.39314]
[1777995281248,36.28,81556.62,57.4,-0.33187,0.00014,25.38475]
[1777995281282,36.28,81561.66,57.4,-0.33115,0.00014,25.36442]
[1777995281477,36.28,81561.66,57.4,-0.33115,0.00014,25.36442]
[1777995282323,36.28,81570.02,57.4,-0.32996,0.00014,25.3304]
[1777995287824,36.28,81574.88,57.4,-0.32927,0.00014,25.31075]
[1777995292859,36.28,81576.3,57.4,-0.32908,0.00014,25.3052]
[1777995298329,36.28,81575.5,57.4,-0.3292,0.00014,25.30871]
[1777995298342,36.28,81575.5,57.4,-0.3292,0.00014,25.30871]
[1777995302814,36.29,81577.79,57.4,-0.32889,0.00014,25.29972]
[1777995302894,36.29,81577.79,57.4,-0.32889,0.00014,25.29972]
[1777995303472,36.29,81582.73,57.4,-0.32819,0.00014,25.2795]
[1777995303937,36.29,81591.16,57.4,-0.32699,0.00014,25.24475]
[1777995306471,36.29,81592.56,57.4,-0.32679,0.00014,25.23881]
[1777995306671,36.29,81592.56,57.4,-0.32679,0.00014,25.23881]
[1777995307620,36.29,81598.02,57.4,-0.32601,0.00014,25.21607]
[1777995307726,36.29,81598.02,57.4,-0.32601,0.00014,25.21607]
[1777995307737,36.29,81598.02,57.4,-0.32601,0.00014,25.21607]
[1777995307869,36.29,81598.02,57.4,-0.32601,0.00014,25.21607]
[1777995308284,36.29,81598.02,57.4,-0.32601,0.00014,25.21607]
[1777995309866,36.29,81604.72,57.4,-0.32506,0.00014,25.18803]
[1777995310389,36.29,81604.72,57.4,-0.32506,0.00014,25.18803]
[1777995310875,36.29,81603.21,57.4,-0.32527,0.00014,25.19436]
[1777995314555,36.29,81606.0,57.4,-0.32488,0.00014,25.18273]
[1777995315143,36.29,81606.0,57.4,-0.32488,0.00014,25.18273]
[1777995315166,36.29,81606.0,57.4,-0.32488,0.00014,25.18273]
[1777995316939,36.29,81598.71,57.4,-0.32591,0.00014,25.21323]
[1777995317848,36.29,81599.97,57.4,-0.32574,0.00014,25.208]
[1777995323070,36.29,81593.74,57.4,-0.32662,0.00014,25.23393]
[1777995328106,36.29,81592.3,57.4,-0.32682,0.00014,25.23983]
[1777995333141,36.28,81597.02,57.4,-0.32613,0.00014,25.21623]
[1777995338175,36.28,81598.08,57.4,-0.32598,0.00014,25.2118]
[1777995338537,36.28,81598.08,57.4,-0.32598,0.00014,25.2118]
[1777995338581,36.28,81598.08,57.4,-0.32598,0.00014,25.2118]
[1777995341841,36.28,81599.49,57.4,-0.32578,0.00014,25.20591]
[1777995341915,36.28,81599.49,57.4,-0.32578,0.00014,25.20591]
[1777995342009,36.28,81599.49,57.4,-0.32578,0.00014,25.20591]
[1777995342048,36.28,81599.49,57.4,-0.32578,0.00014,25.20591]
[1777995342567,36.28,81605.52,57.4,-0.32492,0.00014,25.18068]
[1777995345435,36.28,81613.47,57.4,-0.3238,0.00014,25.14727]
[1777995345621,36.29,81613.78,57.4,-0.32376,0.00014,25.14602]
[1777995346457,36.29,81613.78,57.4,-0.32376,0.00014,25.14602]
[1777995346462,36.29,81613.78,57.4,-0.32376,0.00014,25.14602]
[1777995346475,36.29,81615.64,57.4,-0.32349,0.00014,25.13822]
[1777995346613,36.29,81615.64,57.4,-0.32349,0.00014,25.13822]
[1777995346744,36.29,81615.64,57.4,-0.32349,0.00014,25.13822]
[1777995347279,36.29,81615.64,57.4,-0.32349,0.00014,25.13822]
[1777995347420,36.29,81615.64,57.4,-0.32349,0.00014,25.13822]
[1777995348290,36.29,81620.78,57.4,-0.32277,0.00014,25.11651]
[1777995348296,36.29,81620.78,57.4,-0.32277,0.00014,25.11651]
[1777995348331,36.29,81630.31,57.4,-0.32142,0.00014,25.07588]
[1777995348926,36.29,81630.31,57.4,-0.32142,0.00014,25.07588]
[1777995348972,36.29,81630.31,57.4,-0.32142,0.00014,25.07588]
[1777995349571,36.28,81632.17,57.4,-0.32115,0.00014,25.06778]
[1777995349939,36.28,81632.17,57.4,-0.32115,0.00014,25.06778]
[1777995350143,36.28,81632.17,57.4,-0.32115,0.00014,25.06778]
[1777995350260,36.28,81631.86,57.4,-0.3212,0.00014,25.06916]
[1777995351987,36.29,81631.57,57.4,-0.32124,0.00014,25.07045]
[1777995352541,36.29,81631.9,57.4,-0.3212,0.00014,25.0691]
[1777995353571,36.29,81635.38,57.4,-0.32071,0.00014,25.05425]
[1777995353597,36.29,81635.38,57.4,-0.32071,0.00014,25.05425]
[1777995353617,36.29,81635.38,57.4,-0.32071,0.00014,25.05425]
[1777995353796,36.29,81635.38,57.4,-0.32071,0.00014,25.05425]
[1777995354119,36.29,81635.38,57.4,-0.32071,0.00014,25.05425]
[1777995354288,36.29,81627.06,57.4,-0.32188,0.00014,25.08987]
[1777995355757,36.29,81622.26,57.4,-0.32256,0.00014,25.11035]
[1777995355781,36.29,81622.26,57.4,-0.32256,0.00014,25.11035]
[1777995356302,36.29,81623.35,57.4,-0.32241,0.00014,25.1056]
[1777995357074,36.29,81623.35,57.4,-0.32241,0.00014,25.1056]
[1777995357309,36.29,81624.47,57.4,-0.32224,0.00014,25.1007]
[1777995358890,36.29,81624.55,57.4,-0.32223,0.00014,25.10045]
[1777995359389,36.29,81624.55,57.4,-0.32223,0.00014,25.10045]
[1777995359468,36.28,81625.78,57.4,-0.32206,0.00014,25.09509]
[1777995359877,36.28,81625.78,57.4,-0.32206,0.00014,25.09509]
[1777995359919,36.28,81625.78,57.4,-0.32206,0.00014,25.09509]
[1777995360330,36.28,81627.02,57.4,-0.32188,0.00014,25.08978]
[1777995365054,36.28,81626.38,57.4,-0.32197,0.00014,25.09242]
[1777995367747,36.28,81633.81,57.4,-0.32092,0.00014,25.06064]
[1777995368387,36.28,81637.46,57.4,-0.3204,0.00014,25.04488]
[1777995368759,36.28,81637.46,57.4,-0.3204,0.00014,25.04488]
[1777995369713,36.28,81636.6,57.4,-0.32052,0.00014,25.04847]
[1777995372876,36.28,81637.52,57.4,-0.32038,0.00014,25.04427]
[1777995373130,36.28,81637.52,57.4,-0.32038,0.00014,25.04427]
[1777995373184,36.28,81637.52,57.4,-0.32038,0.00014,25.04427]
[1777995373245,36.28,81637.52,57.4,-0.32038,0.00014,25.04427]
[1777995373421,36.28,81630.87,57.4,-0.32132,0.00014,25.07267]
[1777995373894,36.28,81630.87,57.4,-0.32132,0.00014,25.07267]
[1777995375062,36.28,81627.45,57.4,-0.3218,0.00014,25.08737]
[1777995375069,36.28,81627.45,57.4,-0.3218,0.00014,25.08737]
[1777995375074,36.28,81627.45,57.4,-0.3218,0.00014,25.08737]
[1777995375549,36.28,81620.06,57.4,-0.32285,0.00014,25.11886]
[1777995377042,36.28,81619.24,57.4,-0.32297,0.00014,25.1224]
[1777995377206,36.28,81619.24,57.4,-0.32297,0.00014,25.1224]
[1777995377739,36.28,81618.19,57.4,-0.32312,0.00014,25.12688]
[1777995378387,36.28,81618.19,57.4,-0.32312,0.00014,25.12688]
[1777995378734,36.28,81615.15,57.4,-0.32355,0.00014,25.13982]
[1777995378783,36.28,81615.15,57.4,-0.32355,0.00014,25.13982]
[1777995378792,36.28,81615.15,57.4,-0.32355,0.00014,25.13982]
[1777995378916,36.28,81615.15,57.4,-0.32355,0.00014,25.13982]
[1777995378992,36.28,81615.15,57.4,-0.32355,0.00014,25.13982]
[1777995380995,36.28,81606.24,57.4,-0.32481,0.00014,25.17747]
[1777995381793,36.28,81608.47,57.4,-0.3245,0.00014,25.16814]
[1777995387518,36.29,81609.25,57.4,-0.3244,0.00014,25.16507]
[1777995390109,36.29,81609.3,57.4,-0.32439,0.00014,25.1649]
[1777995390111,36.29,81609.3,57.4,-0.32439,0.00014,25.1649]
[1777995392657,36.29,81609.74,57.4,-0.32431,0.00014,25.15928]
[1777995396607,36.29,81604.6,57.4,-0.32505,0.00014,25.18102]
[1777995396701,36.29,81604.6,57.4,-0.32505,0.00014,25.18102]
[1777995396830,36.29,81604.6,57.4,-0.32505,0.00014,25.18102]
[1777995398640,36.29,81600.48,57.4,-0.32563,0.00014,25.19834]
[1777995398749,36.29,81600.48,57.4,-0.32563,0.00014,25.19834]
[1777995398868,36.29,81600.48,57.4,-0.32563,0.00014,25.19834]
[1777995399095,36.29,81600.48,57.4,-0.32563,0.00014,25.19834]
[1777995399180,36.29,81596.74,57.4,-0.32616,0.00014,25.21398]
[1777995399624,36.29,81596.74,57.4,-0.32616,0.00014,25.21398]
[1777995399896,36.29,81596.74,57.4,-0.32616,0.00014,25.21398]
[1777995399924,36.29,81596.74,57.4,-0.32616,0.00014,25.21398]
[1777995400393,36.29,81584.44,57.4,-0.32792,0.00014,25.26519]
[1777995401043,36.29,81584.44,57.4,-0.32792,0.00014,25.26519]
[1777995402105,36.29,81583.29,57.4,-0.32808,0.00014,25.26993]
[1777995402163,36.29,81583.29,57.4,-0.32808,0.00014,25.26993]
[1777995402471,36.29,81583.29,57.4,-0.32808,0.00014,25.26993]
[1777995402490,36.29,81582.34,57.4,-0.32823,0.00014,25.27416]
[1777995403040,36.29,81582.34,57.4,-0.32823,0.00014,25.27416]
[1777995403174,36.29,81582.34,57.4,-0.32823,0.00014,25.27416]
[1777995403597,36.29,81588.22,57.4,-0.32739,0.00014,25.24983]
[1777995403606,36.29,81588.22,57.4,-0.32739,0.00014,25.24983]
[1777995404033,36.29,81588.22,57.4,-0.32739,0.00014,25.24983]
[1777995405611,36.29,81597.59,57.4,-0.32606,0.00014,25.21086]
[1777995405665,36.29,81597.59,57.4,-0.32606,0.00014,25.21086]
[1777995405703,36.29,81597.59,57.4,-0.32606,0.00014,25.21086]
[1777995405746,36.29,81597.59,57.4,-0.32606,0.00014,25.21086]
[1777995405822,36.29,81597.59,57.4,-0.32606,0.00014,25.21086]
[1777995406844,36.29,81600.05,57.4,-0.32571,0.00014,25.20056]
[1777995407288,36.29,81600.05,57.4,-0.32571,0.00014,25.20056]
[1777995412705,36.29,81604.81,57.4,-0.32503,0.00014,25.18074]
[1777995417739,36.29,81604.19,57.4,-0.32513,0.00014,25.18344]
[1777995418540,36.29,81604.19,57.4,-0.32513,0.00014,25.18344]
[1777995423781,36.29,81605.34,57.4,-0.32497,0.00014,25.17874]
[1777995425338,36.29,81605.34,57.4,-0.32497,0.00014,25.17874]
[1777995427469,36.29,81596.7,57.4,-0.32619,0.00014,25.21488]
[1777995427578,36.29,81596.08,57.4,-0.32628,0.00014,25.2175]
[1777995428639,36.29,81595.19,57.4,-0.32641,0.00014,25.2212]
[1777995429610,36.29,81594.45,57.4,-0.32651,0.00014,25.22427]
[1777995434411,36.29,81597.03,57.4,-0.32615,0.00014,25.21349]
[1777995435596,36.29,81593.45,57.4,-0.32665,0.00014,25.22834]
[1777995440903,36.29,81586.77,57.4,-0.3276,0.00014,25.25589]
[1777995443002,36.29,81589.69,57.4,-0.32718,0.00014,25.24377]
[1777995448959,36.29,81590.33,57.4,-0.32708,0.00014,25.24091]
[1777995453993,36.29,81590.96,57.4,-0.32697,0.00014,25.23429]
[1777995455139,36.29,81590.96,57.4,-0.32697,0.00014,25.23429]
[1777995458683,36.29,81595.33,57.4,-0.32635,0.00014,25.21605]
[1777995463968,36.29,81595.21,57.4,-0.32636,0.00014,25.21651]
[1777995464257,36.29,81595.21,57.4,-0.32636,0.00014,25.21651]
[1777995465033,36.29,81600.64,57.4,-0.32559,0.00014,25.19385]
[1777995465041,36.29,81600.64,57.4,-0.32559,0.00014,25.19385]
[1777995465099,36.29,81600.64,57.4,-0.32559,0.00014,25.19385]
[1777995465503,36.29,81608.2,57.4,-0.32452,0.00014,25.16215]
[1777995466230,36.29,81608.2,57.4,-0.32452,0.00014,25.16215]
[1777995469843,36.29,81609.12,57.4,-0.32439,0.00014,25.15838]
[1777995471234,36.29,81611.12,57.4,-0.32411,0.00014,25.15005]
[1777995473281,36.29,81609.66,57.4,-0.32432,0.00014,25.15628]
[1777995475867,36.29,81608.72,57.4,-0.32446,0.00014,25.16032]
[1777995475869,36.29,81608.72,57.4,-0.32446,0.00014,25.16032]
[1777995476649,36.29,81608.69,57.4,-0.32446,0.00014,25.16049]
[1777995481590,36.29,81611.63,57.4,-0.32405,0.00014,25.14827]
[1777995483184,36.29,81610.53,57.4,-0.32421,0.00014,25.15299]
[1777995488687,36.3,81609.7,57.4,-0.32433,0.00014,25.15674]
[1777995492539,36.3,81609.7,57.4,-0.32434,0.00014,25.15679]
[1777995492565,36.3,81609.7,57.4,-0.32434,0.00014,25.15679]
[1777995492626,36.3,81609.7,57.4,-0.32434,0.00014,25.15679]
[1777995492694,36.3,81609.7,57.4,-0.32434,0.00014,25.15679]
[1777995493290,36.3,81609.7,57.4,-0.32434,0.00014,25.15679]
[1777995493298,36.3,81618.7,57.4,-0.32306,0.00014,25.11879]
[1777995494531,36.3,81618.7,57.4,-0.32306,0.00014,25.11879]
[1777995495137,36.29,81620.94,57.4,-0.32274,0.00014,25.10911]
[1777995495230,36.29,81620.94,57.4,-0.32274,0.00014,25.10911]
[1777995495819,36.29,81621.02,57.4,-0.32272,0.00014,25.10863]
[1777995496293,36.29,81621.59,57.4,-0.32264,0.00014,25.10616]
[1777995500826,36.29,81624.85,57.4,-0.32217,0.00014,25.0921]
[1777995500864,36.29,81624.85,57.4,-0.32217,0.00014,25.0921]
[1777995500929,36.29,81624.85,57.4,-0.32217,0.00014,25.0921]
[1777995501057,36.29,81624.85,57.4,-0.32217,0.00014,25.0921]
[1777995501438,36.29,81624.85,57.4,-0.32217,0.00014,25.0921]
[1777995501457,36.29,81628.73,57.4,-0.32162,0.00014,25.07543]
[1777995501629,36.29,81628.73,57.4,-0.32162,0.00014,25.07543]
[1777995501822,36.29,81628.73,57.4,-0.32162,0.00014,25.07543]
[1777995502160,36.29,81628.73,57.4,-0.32162,0.00014,25.07543]
[1777995502335,36.29,81638.52,57.4,-0.32024,0.00014,25.03338]
[1777995504173,36.29,81640.11,57.4,-0.32001,0.00014,25.02655]
[1777995508031,36.29,81639.09,57.4,-0.32016,0.00014,25.03109]
[1777995508355,36.29,81639.09,57.4,-0.32016,0.00014,25.03109]
[1777995508377,36.29,81631.75,57.4,-0.3212,0.00014,25.0626]
[1777995510417,36.29,81632.15,57.4,-0.32114,0.00014,25.06081]
[1777995510495,36.29,81627.82,57.4,-0.32175,0.00014,25.0792]
[1777995513600,36.29,81626.55,57.4,-0.32191,0.00014,25.0807]
[1777995516061,36.29,81627.7,57.4,-0.32174,0.00014,25.07575]
[1777995518684,36.29,81628.36,57.4,-0.32165,0.00014,25.0729]
[1777995519454,36.29,81627.85,57.4,-0.32172,0.00014,25.07496]
[1777995520642,36.29,81627.85,57.4,-0.32172,0.00014,25.07496]
[1777995520680,36.29,81627.54,57.4,-0.32176,0.00014,25.07616]
[1777995520687,36.29,81627.54,57.4,-0.32176,0.00014,25.07616]
[1777995520873,36.29,81627.54,57.4,-0.32176,0.00014,25.07616]
[1777995521468,36.29,81618.87,57.4,-0.32298,0.00014,25.11308]
[1777995522562,36.29,81618.87,57.4,-0.32298,0.00014,25.11308]
[1777995522627,36.29,81618.87,57.4,-0.32298,0.00014,25.11308]
[1777995522662,36.29,81615.42,57.4,-0.32347,0.00014,25.12774]
[1777995522813,36.29,81615.42,57.4,-0.32347,0.00014,25.12774]
[1777995522828,36.29,81615.42,57.4,-0.32347,0.00014,25.12774]
[1777995525084,36.29,81611.95,57.4,-0.32397,0.00014,25.14253]
[1777995525150,36.29,81611.95,57.4,-0.32397,0.00014,25.14253]
[1777995526335,36.29,81610.26,57.4,-0.32421,0.00014,25.1497]
[1777995527021,36.29,81609.21,57.4,-0.32436,0.00014,25.15417]
[1777995528458,36.29,81611.03,57.4,-0.3241,0.00014,25.14656]
[1777995530686,36.29,81612.47,57.4,-0.3239,0.00014,25.14063]
[1777995534912,36.29,81611.82,57.4,-0.324,0.00014,25.14358]
[1777995537388,36.29,81611.63,57.4,-0.32403,0.00014,25.14448]
[1777995542574,36.29,81610.48,57.4,-0.3242,0.00014,25.14943]
[1777995542739,36.29,81607.38,57.4,-0.32464,0.00014,25.16248]
[1777995542806,36.29,81607.38,57.4,-0.32464,0.00014,25.16248]
[1777995543554,36.29,81607.38,57.4,-0.32464,0.00014,25.16248]
[1777995543622,36.29,81598.28,57.4,-0.32593,0.00014,25.20061]
[1777995543723,36.29,81598.28,57.4,-0.32593,0.00014,25.20061]
[1777995543896,36.29,81598.28,57.4,-0.32593,0.00014,25.20061]
[1777995543928,36.29,81598.28,57.4,-0.32593,0.00014,25.20061]
[1777995544137,36.29,81598.28,57.4,-0.32593,0.00014,25.20061]
[1777995544448,36.29,81598.28,57.4,-0.32593,0.00014,25.20061]
[1777995544629,36.29,81584.92,57.4,-0.32783,0.00014,25.25607]
[1777995545778,36.29,81579.49,57.4,-0.3286,0.00014,25.27844]
[1777995545780,36.29,81579.49,57.4,-0.3286,0.00014,25.27844]
[1777995547523,36.29,81576.63,57.4,-0.32901,0.00014,25.29014]
[1777995547710,36.29,81577.31,57.4,-0.32891,0.00014,25.28729]
[1777995553406,36.29,81580.14,57.4,-0.3285,0.00014,25.2754]
[1777995555201,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555233,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555248,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555255,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555366,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555533,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555612,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555620,36.29,81578.28,57.4,-0.32876,0.00014,25.28292]
[1777995555702,36.29,81577.93,57.4,-0.32881,0.00014,25.28424]
[1777995556225,36.29,81577.93,57.4,-0.32881,0.00014,25.28424]
[1777995556255,36.29,81577.93,57.4,-0.32881,0.00014,25.28424]
[1777995556257,36.29,81577.93,57.4,-0.32881,0.00014,25.28424]
[1777995556618,36.29,81589.24,57.4,-0.3272,0.00014,25.23753]
[1777995556728,36.29,81589.24,57.4,-0.3272,0.00014,25.23753]
[1777995556839,36.29,81589.24,57.4,-0.3272,0.00014,25.23753]
[1777995557308,36.29,81589.24,57.4,-0.3272,0.00014,25.23753]
[1777995557895,36.29,81592.13,57.4,-0.32678,0.00014,25.22551]
[1777995560272,36.29,81596.09,57.4,-0.32622,0.00014,25.20902]
[1777995560973,36.29,81596.05,57.4,-0.32622,0.00014,25.20916]
[1777995561351,36.29,81596.05,57.4,-0.32622,0.00014,25.20916]
[1777995561523,36.29,81596.05,57.4,-0.32622,0.00014,25.20916]
[1777995562800,36.29,81592.95,57.4,-0.32667,0.00014,25.22205]
[1777995569341,36.29,81586.24,57.4,-0.32762,0.00014,25.24973]
[1777995569442,36.29,81586.24,57.4,-0.32762,0.00014,25.24973]
[1777995569548,36.29,81586.24,57.4,-0.32762,0.00014,25.24973]
[1777995569563,36.29,81586.24,57.4,-0.32762,0.00014,25.24973]
[1777995570960,36.29,81585.06,57.4,-0.32778,0.00014,25.25453]
[1777995570988,36.29,81585.06,57.4,-0.32778,0.00014,25.25453]
[1777995573227,36.29,81582.92,57.4,-0.32806,0.00014,25.25941]
[1777995573650,36.29,81582.92,57.4,-0.32806,0.00014,25.25941]
[1777995578101,36.28,81584.84,57.4,-0.32778,0.00014,25.25126]
[1777995579994,36.28,81583.37,57.4,-0.32799,0.00014,25.25724]
[1777995580745,36.28,81583.42,57.4,-0.32798,0.00014,25.25699]
[1777995580881,36.28,81568.51,57.4,-0.33011,0.00014,25.31812]
[1777995582021,36.28,81568.51,57.4,-0.33011,0.00014,25.31812]
[1777995587931,36.28,81563.92,57.4,-0.33074,0.00014,25.33615]
[1777995589152,36.28,81563.92,57.4,-0.33074,0.00014,25.33615]
[1777995589395,36.28,81563.92,57.4,-0.33074,0.00014,25.33615]
[1777995589431,36.28,81563.76,57.4,-0.33076,0.00014,25.3367]
[1777995589845,36.28,81563.76,57.4,-0.33076,0.00014,25.3367]
[1777995590474,36.28,81563.76,57.4,-0.33076,0.00014,25.3367]
[1777995590536,36.28,81563.76,57.4,-0.33076,0.00014,25.3367]
[1777995590679,36.28,81563.76,57.4,-0.33076,0.00014,25.3367]
[1777995590702,36.28,81554.28,57.4,-0.33212,0.00014,25.37527]
[1777995591486,36.28,81554.28,57.4,-0.33212,0.00014,25.37527]
[1777995591859,36.28,81549.76,57.4,-0.33277,0.00014,25.39355]
[1777995593535,36.28,81549.48,57.4,-0.33281,0.00014,25.39468]
[1777995593618,36.28,81549.48,57.4,-0.33281,0.00014,25.39468]
[1777995593629,36.28,81549.48,57.4,-0.33281,0.00014,25.39468]
[1777995594045,36.28,81549.61,57.4,-0.3328,0.00014,25.39426]
[1777995594980,36.28,81555.28,57.4,-0.33199,0.00014,25.37143]
[1777995595382,36.28,81555.28,57.4,-0.33199,0.00014,25.37143]
[1777995597182,36.28,81564.3,57.4,-0.3307,0.00014,25.33498]
[1777995600102,36.28,81565.43,57.4,-0.33054,0.00014,25.33063]
[1777995600222,36.28,81565.43,57.4,-0.33054,0.00014,25.33063]
[1777995600327,36.28,81565.43,57.4,-0.33054,0.00014,25.33063]
[1777995600461,36.28,81565.43,57.4,-0.33054,0.00014,25.33063]
[1777995600510,36.28,81570.54,57.4,-0.32982,0.00014,25.3099]
[1777995601216,36.28,81570.54,57.4,-0.32982,0.00014,25.3099]
[1777995601285,36.28,81578.36,57.4,-0.3287,0.00014,25.27786]
[1777995602240,36.28,81578.36,57.4,-0.3287,0.00014,25.27786]
[1777995602376,36.28,81578.36,57.4,-0.3287,0.00014,25.27786]
[1777995602471,36.28,81578.36,57.4,-0.3287,0.00014,25.27786]
[1777995602901,36.28,81581.31,57.4,-0.32828,0.00014,25.26561]
[1777995602990,36.28,81581.31,57.4,-0.32828,0.00014,25.26561]
[1777995603447,36.28,81581.31,57.4,-0.32828,0.00014,25.26561]
[1777995603548,36.28,81589.67,57.4,-0.32709,0.00014,25.231]
[1777995608696,36.28,81596.79,57.4,-0.32607,0.00014,25.20134]
[1777995610098,36.28,81595.9,57.4,-0.3262,0.00014,25.20505]
[1777995610241,36.28,81595.9,57.4,-0.3262,0.00014,25.20505]
[1777995610368,36.28,81595.9,57.4,-0.3262,0.00014,25.20505]
[1777995611457,36.28,81596.27,57.4,-0.32615,0.00014,25.20351]
[1777995611823,36.28,81589.41,57.4,-0.32712,0.00014,25.23202]
[1777995613114,36.28,81589.92,57.4,-0.32705,0.00014,25.22991]
[1777995617648,36.28,81589.52,57.4,-0.3271,0.00014,25.2315]
[1777995620246,36.28,81586.68,57.4,-0.32751,0.00014,25.24319]
[1777995622032,36.28,81577.19,57.4,-0.32886,0.00014,25.28226]
[1777995624637,36.28,81574.37,57.4,-0.32926,0.00014,25.2939]
[1777995630239,36.29,81568.11,57.4,-0.33017,0.00014,25.31994]
[1777995632359,36.29,81566.95,57.4,-0.33032,0.00014,25.32089]
[1777995638240,36.29,81567.78,57.4,-0.33021,0.00014,25.31795]
[1777995638334,36.29,81567.78,57.4,-0.33021,0.00014,25.31795]
[1777995639261,36.29,81568.98,57.4,-0.33005,0.00014,25.31321]
[1777995644337,36.29,81567.77,57.4,-0.33023,0.00014,25.31854]
[1777995645488,36.29,81567.77,57.4,-0.33023,0.00014,25.31854]
[1777995647145,36.29,81566.28,57.4,-0.33045,0.00014,25.32475]
[1777995648651,36.3,81567.69,57.4,-0.33025,0.00014,25.31909]
[1777995648927,36.3,81568.33,57.4,-0.33017,0.00014,25.31661]
[1777995649000,36.3,81568.33,57.4,-0.33017,0.00014,25.31661]
[1777995654093,36.3,81570.43,57.4,-0.32988,0.00014,25.30835]
[1777995655011,36.3,81569.82,57.4,-0.32997,0.00014,25.31092]
[1777995658379,36.3,81569.92,57.4,-0.32996,0.00014,25.31075]
[1777995658388,36.3,81569.92,57.4,-0.32996,0.00014,25.31075]
[1777995659471,36.3,81573.44,57.4,-0.32946,0.00014,25.29653]
[1777995662006,36.3,81578.63,57.4,-0.32872,0.00014,25.27513]
[1777995667720,36.3,81585.67,57.4,-0.3277,0.00014,25.2458]
[1777995668777,36.3,81579.86,57.4,-0.32853,0.00014,25.26971]
[1777995670867,36.3,81571.16,57.4,-0.32977,0.00014,25.30531]
[1777995671886,36.3,81569.57,57.4,-0.33,0.00014,25.31189]
[1777995671904,36.3,81569.57,57.4,-0.33,0.00014,25.31189]
[1777995671967,36.3,81569.57,57.4,-0.33,0.00014,25.31189]
[1777995672676,36.3,81569.57,57.4,-0.33,0.00014,25.31189]
[1777995672741,36.3,81569.57,57.4,-0.33,0.00014,25.31189]
[1777995673544,36.3,81555.78,57.4,-0.33198,0.00014,25.36798]
[1777995674551,36.3,81546.14,57.4,-0.33336,0.00014,25.40678]
[1777995676366,36.3,81546.44,57.4,-0.33332,0.00014,25.4056]
[1777995679255,36.3,81544.83,57.4,-0.33355,0.00014,25.41204]
[1777995680833,36.3,81547.38,57.4,-0.33318,0.00014,25.40183]
[1777995683150,36.3,81558.6,57.4,-0.33157,0.00014,25.35667]
[1777995688577,36.3,81559.56,57.4,-0.33144,0.00014,25.35299]
[1777995692389,36.3,81560.88,57.4,-0.33124,0.00014,25.34397]
[1777995697714,36.31,81561.15,57.4,-0.33121,0.00014,25.34316]
[1777995702749,36.31,81560.66,57.4,-0.33129,0.00014,25.34539]
[1777995707789,36.31,81560.49,57.4,-0.33132,0.00014,25.34631]
[1777995708768,36.31,81560.49,57.4,-0.33132,0.00014,25.34631]
[1777995709006,36.31,81565.02,57.4,-0.33068,0.00014,25.32798]
[1777995710215,36.31,81571.06,57.4,-0.32982,0.00014,25.30344]
[1777995711095,36.31,81570.38,57.4,-0.32992,0.00014,25.30628]
[1777995711940,36.31,81570.11,57.4,-0.32996,0.00014,25.30746]
[1777995713229,36.31,81569.67,57.4,-0.33002,0.00014,25.30933]
[1777995716789,36.31,81569.57,57.4,-0.33004,0.00014,25.30989]
[1777995719471,36.32,81572.78,57.4,-0.32959,0.00014,25.29702]
[1777995722437,36.32,81575.54,57.4,-0.3292,0.00014,25.28581]
[1777995722999,36.32,81576.23,57.4,-0.3291,0.00014,25.28282]
[1777995723385,36.32,81576.23,57.4,-0.3291,0.00014,25.28282]
[1777995725067,36.31,81578.15,57.4,-0.32882,0.00014,25.27487]
[1777995730715,36.31,81582.16,57.4,-0.32824,0.00014,25.25805]
[1777995735986,36.31,81579.86,57.4,-0.32855,0.00014,25.26711]
[1777995737075,36.31,81579.86,57.4,-0.32855,0.00014,25.26711]
[1777995737925,36.31,81579.76,57.4,-0.32856,0.00014,25.26746]
[1777995738630,36.31,81579.76,57.4,-0.32856,0.00014,25.26746]
[1777995740252,36.31,81574.95,57.4,-0.32925,0.00014,25.28707]
[1777995742627,36.31,81569.41,57.4,-0.33003,0.00014,25.30959]
[1777995746796,36.31,81568.69,57.4,-0.33014,0.00014,25.31251]
[1777995749965,36.31,81565.8,57.4,-0.33056,0.00014,25.32449]
[1777995754629,36.31,81570.21,57.4,-0.32992,0.00014,25.30311]
[1777995754716,36.31,81570.21,57.4,-0.32992,0.00014,25.30311]
[1777995755040,36.31,81566.69,57.4,-0.33043,0.00014,25.31752]
[1777995760160,36.31,81551.85,57.4,-0.33256,0.00014,25.37777]
[1777995765195,36.32,81547.59,57.4,-0.33317,0.00014,25.39496]
[1777995770230,36.32,81545.78,57.4,-0.33343,0.00014,25.40224]
[1777995775265,36.32,81545.85,57.4,-0.33342,0.00014,25.40195]
[1777995778985,36.32,81546.58,57.4,-0.33331,0.00014,25.39902]
[1777995784330,36.31,81537.42,57.4,-0.33463,0.00014,25.43549]
[1777995784967,36.31,81537.42,57.4,-0.33463,0.00014,25.43549]
[1777995785631,36.31,81537.42,57.4,-0.33463,0.00014,25.43549]
[1777995785951,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995785996,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786112,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786165,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786187,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786213,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786254,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786394,36.31,81532.27,57.4,-0.33537,0.00014,25.45586]
[1777995786460,36.31,81540.54,57.4,-0.33418,0.00014,25.42304]
[1777995787709,36.31,81555.52,57.4,-0.33203,0.00014,25.36295]
[1777995791380,36.31,81563.9,57.4,-0.33083,0.00014,25.3291]
[1777995792304,36.31,81563.9,57.4,-0.33083,0.00014,25.3291]
[1777995797422,36.32,81561.8,57.4,-0.33114,0.00014,25.33793]
[1777995802458,36.32,81559.68,57.4,-0.33145,0.00014,25.34675]
[1777995803684,36.32,81559.68,57.4,-0.33145,0.00014,25.34675]
[1777995803693,36.32,81559.68,57.4,-0.33145,0.00014,25.34675]
[1777995810513,36.32,81566.54,57.4,-0.33049,0.00014,25.31936]
[1777995815548,36.32,81558.11,57.4,-0.33168,0.00014,25.34996]
[1777995817842,36.33,81558.91,57.4,-0.33157,0.00014,25.34678]
[1777995817882,36.33,81558.91,57.4,-0.33157,0.00014,25.34678]
[1777995820311,36.33,81551.65,57.4,-0.33261,0.00014,25.37617]
[1777995820346,36.33,81551.65,57.4,-0.33261,0.00014,25.37617]
[1777995826555,36.33,81551.01,57.4,-0.33271,0.00014,25.37882]
[1777995831662,36.33,81549.97,57.4,-0.33286,0.00014,25.38308]
[1777995833413,36.33,81550.11,57.4,-0.33284,0.00014,25.38253]
[1777995835503,36.33,81545.8,57.4,-0.33346,0.00014,25.3998]
[1777995838785,36.33,81545.1,57.4,-0.33356,0.00014,25.40258]
[1777995838930,36.33,81545.1,57.4,-0.33356,0.00014,25.40258]
[1777995840746,36.33,81548.38,57.4,-0.33309,0.00014,25.38945]
[1777995843463,36.33,81550.47,57.4,-0.33279,0.00014,25.38107]
[1777995843500,36.33,81550.47,57.4,-0.33279,0.00014,25.38107]
[1777995844529,36.33,81551.91,57.4,-0.33258,0.00014,25.3753]
[1777995844746,36.33,81551.91,57.4,-0.33258,0.00014,25.3753]
[1777995847774,36.33,81561.78,57.4,-0.33117,0.00014,25.33557]
[1777995848178,36.33,81561.78,57.4,-0.33117,0.00014,25.33557]
[1777995848584,36.33,81561.78,57.4,-0.33117,0.00014,25.33557]
[1777995848739,36.33,81561.78,57.4,-0.33117,0.00014,25.33557]
[1777995854823,36.33,81561.92,57.4,-0.33116,0.00014,25.33532]
[1777995859858,36.33,81561.65,57.4,-0.33121,0.00014,25.33665]
[1777995865900,36.34,81561.57,57.4,-0.33123,0.00014,25.33725]
[1777995868137,36.34,81561.6,57.4,-0.33123,0.00014,25.33721]
[1777995868541,36.34,81561.6,57.4,-0.33123,0.00014,25.33721]
[1777995870679,36.34,81571.06,57.4,-0.32988,0.00014,25.29888]
[1777995872372,36.34,81579.9,57.4,-0.32861,0.00014,25.25899]
[1777995873828,36.34,81579.6,57.4,-0.32865,0.00014,25.26023]
[1777995873947,36.34,81579.6,57.4,-0.32865,0.00014,25.26023]
[1777995873957,36.34,81579.6,57.4,-0.32865,0.00014,25.26023]
[1777995874217,36.34,81580.53,57.4,-0.32852,0.00014,25.25644]
[1777995874300,36.34,81580.53,57.4,-0.32852,0.00014,25.25644]
[1777995874472,36.34,81580.53,57.4,-0.32852,0.00014,25.25644]
[1777995875875,36.34,81586.23,57.4,-0.32771,0.00014,25.23291]
[1777995876409,36.34,81587.69,57.4,-0.3275,0.00014,25.22682]
[1777995877165,36.34,81586.43,57.4,-0.32767,0.00014,25.23198]
[1777995879164,36.34,81586.92,57.4,-0.3276,0.00014,25.22992]
[1777995880641,36.34,81586.09,57.4,-0.32772,0.00014,25.23318]
[1777995883309,36.33,81585.93,57.4,-0.32773,0.00014,25.23371]
[1777995883533,36.33,81585.93,57.4,-0.32773,0.00014,25.23371]
[1777995886516,36.33,81584.32,57.4,-0.32795,0.00014,25.23985]
[1777995886666,36.33,81584.32,57.4,-0.32795,0.00014,25.23985]
[1777995887584,36.33,81584.45,57.4,-0.32792,0.00014,25.23905]
[1777995893089,36.32,81590.09,57.4,-0.3271,0.00014,25.21505]
[1777995895730,36.32,81590.01,57.4,-0.3271,0.00014,25.21527]
[1777995895969,36.32,81590.01,57.4,-0.3271,0.00014,25.21527]
[1777995896883,36.32,81590.55,57.4,-0.32702,0.00014,25.21281]
[1777995898308,36.32,81591.87,57.4,-0.32683,0.00014,25.20732]
[1777995899264,36.32,81594.26,57.4,-0.32649,0.00014,25.19728]
[1777995905174,36.32,81595.24,57.4,-0.32634,0.00014,25.19304]
[1777995906998,36.32,81595.24,57.4,-0.32634,0.00014,25.19304]
[1777995907440,36.32,81595.02,57.4,-0.32637,0.00014,25.19394]
[1777995912012,36.32,81598.65,57.4,-0.32586,0.00014,25.1788]
[1777995914800,36.32,81598.77,57.4,-0.32584,0.00014,25.17829]
[1777995917108,36.31,81597.49,57.4,-0.32601,0.00014,25.1833]
[1777995919078,36.31,81597.49,57.4,-0.32601,0.00014,25.18322]
[1777995919754,36.31,81597.49,57.4,-0.32601,0.00014,25.18322]
[1777995920739,36.31,81597.58,57.4,-0.32599,0.00014,25.18269]
[1777995921019,36.31,81597.58,57.4,-0.32599,0.00014,25.18269]
[1777995921611,36.31,81597.85,57.4,-0.32595,0.00014,25.18149]
[1777995926281,36.31,81595.33,57.4,-0.32631,0.00014,25.19198]
[1777995927102,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995927144,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995927168,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995927383,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995927665,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995927741,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995928016,36.31,81594.97,57.4,-0.32636,0.00014,25.19346]
[1777995927768,36.31,81582.88,57.4,-0.32808,0.00014,25.2435]
[1777995929308,36.31,81577.0,57.4,-0.32892,0.00014,25.26767]
[1777995931107,36.31,81573.68,57.4,-0.3294,0.00014,25.28156]
[1777995931307,36.31,81573.68,57.4,-0.3294,0.00014,25.28156]
[1777995931732,36.31,81573.68,57.4,-0.3294,0.00014,25.28156]
[1777995933488,36.32,81574.58,57.4,-0.32926,0.00014,25.2742]
[1777995934705,36.32,81575.69,57.4,-0.3291,0.00014,25.26966]
[1777995935515,36.32,81575.61,57.4,-0.32911,0.00014,25.26991]
[1777995941431,36.31,81577.13,57.4,-0.32888,0.00014,25.26323]
[1777995942941,36.31,81577.13,57.4,-0.32888,0.00014,25.26323]
[1777995948444,36.31,81572.18,57.4,-0.32957,0.00014,25.2831]
[1777995951510,36.31,81573.89,57.4,-0.32932,0.00014,25.27586]
[1777995951535,36.31,81573.89,57.4,-0.32932,0.00014,25.27586]
[1777995951544,36.31,81582.93,57.4,-0.32803,0.00014,25.23865]
[1777995952662,36.31,81582.93,57.4,-0.32803,0.00014,25.23865]
[1777995953012,36.31,81582.93,57.4,-0.32803,0.00014,25.23865]
[1777995953099,36.31,81586.6,57.4,-0.3275,0.00014,25.22334]
[1777995953242,36.31,81586.6,57.4,-0.3275,0.00014,25.22334]
[1777995953361,36.31,81586.6,57.4,-0.3275,0.00014,25.22334]
[1777995953636,36.31,81586.6,57.4,-0.3275,0.00014,25.22334]
[1777995959557,36.3,81586.73,57.4,-0.32747,0.00014,25.2226]
[1777995964593,36.3,81588.22,57.4,-0.32726,0.00014,25.21628]
[1777995969628,36.3,81587.63,57.4,-0.32734,0.00014,25.21859]
[1777995970831,36.3,81587.63,57.4,-0.32734,0.00014,25.21859]
[1777995970876,36.3,81587.63,57.4,-0.32734,0.00014,25.21859]
[1777995971642,36.3,81599.47,57.4,-0.32565,0.00014,25.16931]
[1777995972594,36.3,81599.47,57.4,-0.32565,0.00014,25.16931]
[1777995972596,36.3,81599.47,57.4,-0.32565,0.00014,25.16931]
[1777995973289,36.3,81599.92,57.4,-0.32559,0.00014,25.16738]
[1777995973293,36.3,81599.92,57.4,-0.32559,0.00014,25.16738]
[1777995974646,36.3,81600.09,57.4,-0.32556,0.00014,25.16667]
[1777995974756,36.3,81600.09,57.4,-0.32556,0.00014,25.16667]
[1777995976100,36.3,81602.63,57.4,-0.3252,0.00014,25.15608]
[1777995976700,36.3,81602.79,57.4,-0.32518,0.00014,25.15541]
[1777995977687,36.3,81602.83,57.4,-0.32518,0.00014,25.15528]
[1777995977746,36.3,81602.83,57.4,-0.32518,0.00014,25.15528]
[1777995977914,36.3,81602.83,57.4,-0.32518,0.00014,25.15528]
[1777995977949,36.3,81602.83,57.4,-0.32518,0.00014,25.15528]
[1777995978182,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978208,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978270,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978293,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978305,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978444,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978576,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978796,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978804,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995979026,36.3,81608.05,57.4,-0.32444,0.00014,25.1334]
[1777995978873,36.3,81619.09,57.4,-0.32287,0.00014,25.08663]
[1777995980645,36.3,81624.92,57.4,-0.32204,0.00014,25.06169]
[1777995980875,36.3,81624.92,57.4,-0.32204,0.00014,25.06169]
[1777995980974,36.3,81624.92,57.4,-0.32204,0.00014,25.06169]
[1777995981011,36.3,81624.92,57.4,-0.32204,0.00014,25.06169]
[1777995983175,36.3,81624.09,57.4,-0.32215,0.00014,25.06496]
[1777995984356,36.3,81624.03,57.4,-0.32215,0.00014,25.0651]
[1777995989096,36.29,81620.35,57.4,-0.32265,0.00014,25.08012]
[1777995990450,36.29,81623.4,57.4,-0.32221,0.00014,25.0669]
[1777995995519,36.29,81623.75,57.4,-0.32212,0.00014,25.0609]
[1777996000853,36.28,81628.89,57.4,-0.32138,0.00014,25.03832]
[1777996001828,36.28,81628.89,57.4,-0.32138,0.00014,25.03832]
[1777996006895,36.28,81628.09,57.4,-0.32147,0.00014,25.04114]
[1777996009712,36.27,81628.57,57.4,-0.3214,0.00014,25.03889]
[1777996014070,36.27,81630.17,57.4,-0.32116,0.00014,25.03166]
[1777996015178,36.27,81630.33,57.4,-0.32113,0.00014,25.03079]
[1777996015204,36.27,81630.33,57.4,-0.32113,0.00014,25.03079]
[1777996015774,36.27,81630.33,57.4,-0.32113,0.00014,25.03079]
[1777996016482,36.27,81633.0,57.4,-0.32075,0.00014,25.01926]
[1777996016501,36.27,81633.0,57.4,-0.32075,0.00014,25.01926]
[1777996017126,36.27,81633.0,57.4,-0.32075,0.00014,25.01926]
[1777996016965,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017397,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017438,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017513,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017707,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017715,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017749,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017905,36.27,81640.59,57.4,-0.31968,0.00014,24.98652]
[1777996017972,36.27,81655.25,57.4,-0.31761,0.00014,24.92289]
[1777996019179,36.27,81655.14,57.4,-0.31763,0.00014,24.92332]
[1777996019376,36.27,81655.14,57.4,-0.31763,0.00014,24.92332]
[1777996019727,36.27,81655.14,57.4,-0.31763,0.00014,24.92332]
[1777996024124,36.27,81658.42,57.4,-0.31716,0.00014,24.909]
[1777996024174,36.27,81662.54,57.4,-0.31659,0.00014,24.89098]
[1777996024327,36.27,81662.54,57.4,-0.31659,0.00014,24.89098]
[1777996025109,36.27,81662.54,57.4,-0.31659,0.00014,24.89098]
[1777996025314,36.27,81665.96,57.4,-0.31611,0.00014,24.876]
[1777996026289,36.27,81664.62,57.4,-0.31629,0.00014,24.8819]
[1777996029154,36.27,81664.08,57.4,-0.31637,0.00014,24.88434]
[1777996029054,36.27,81654.76,57.4,-0.31768,0.00014,24.92511]
[1777996029218,36.27,81654.76,57.4,-0.31768,0.00014,24.92511]
[1777996029348,36.27,81654.76,57.4,-0.31768,0.00014,24.92511]
[1777996029547,36.27,81654.76,57.4,-0.31768,0.00014,24.92511]
[1777996030061,36.27,81637.48,57.4,-0.32012,0.00014,24.99995]
[1777996031414,36.27,81644.65,57.4,-0.31911,0.00014,24.96901]
[1777996031725,36.27,81644.65,57.4,-0.31911,0.00014,24.96901]
[1777996031814,36.27,81644.65,57.4,-0.31911,0.00014,24.96901]
[1777996032775,36.26,81647.61,57.4,-0.31867,0.00014,24.95554]
[1777996035364,36.26,81637.37,57.4,-0.32011,0.00014,24.99964]
[1777996037685,36.25,81637.57,57.4,-0.32004,0.00014,24.99752]
[1777996037713,36.25,81637.57,57.4,-0.32004,0.00014,24.99752]
[1777996041139,36.25,81651.06,57.4,-0.31812,0.00014,24.93828]
[1777996041930,36.25,81651.06,57.4,-0.31812,0.00014,24.93828]
[1777996047181,36.25,81652.15,57.4,-0.31796,0.00014,24.93348]
[1777996048017,36.25,81652.15,57.4,-0.31796,0.00014,24.93348]
[1777996053223,36.25,81652.2,57.4,-0.31793,0.00014,24.92931]
[1777996058651,36.25,81651.7,57.4,-0.318,0.00014,24.93145]
[1777996058716,36.25,81651.7,57.4,-0.318,0.00014,24.93145]
[1777996058973,36.25,81651.7,57.4,-0.318,0.00014,24.93145]
[1777996059560,36.25,81645.68,57.4,-0.31885,0.00014,24.95759]
[1777996059633,36.25,81645.68,57.4,-0.31885,0.00014,24.95759]
[1777996059654,36.25,81645.68,57.4,-0.31885,0.00014,24.95759]
[1777996059725,36.25,81636.45,57.4,-0.32015,0.00014,24.99745]
[1777996065242,36.25,81636.59,57.4,-0.32012,0.00014,24.9966]
[1777996065474,36.25,81636.59,57.4,-0.32012,0.00014,24.9966]
[1777996065572,36.25,81636.59,57.4,-0.32012,0.00014,24.9966]
[1777996065976,36.25,81636.59,57.4,-0.32012,0.00014,24.9966]
[1777996066013,36.25,81624.57,57.4,-0.32182,0.00014,25.04801]
[1777996069045,36.24,81617.37,57.4,-0.32284,0.00014,25.07856]
[1777996070124,36.23,81617.32,57.4,-0.3228,0.00014,25.0774]
[1777996071871,36.23,81613.24,57.4,-0.32337,0.00014,25.09458]
[1777996072333,36.23,81612.46,57.4,-0.32348,0.00014,25.09762]
[1777996073032,36.23,81612.46,57.4,-0.32348,0.00014,25.09762]
[1777996073060,36.23,81612.46,57.4,-0.32348,0.00014,25.09762]
[1777996073096,36.23,81612.46,57.4,-0.32348,0.00014,25.09762]
[1777996073194,36.23,81612.46,57.4,-0.32348,0.00014,25.09762]
[1777996073261,36.23,81612.18,57.4,-0.32351,0.00014,25.09867]
[1777996073613,36.23,81612.18,57.4,-0.32351,0.00014,25.09867]
[1777996074471,36.23,81608.28,57.4,-0.32407,0.00014,25.11515]
[1777996074536,36.23,81608.28,57.4,-0.32407,0.00014,25.11515]
[1777996075003,36.23,81608.28,57.4,-0.32407,0.00014,25.11515]
[1777996075006,36.23,81608.28,57.4,-0.32407,0.00014,25.11515]
[1777996075067,36.23,81608.28,57.4,-0.32407,0.00014,25.11515]
[1777996075099,36.23,81605.01,57.4,-0.32453,0.00014,25.12888]
[1777996080413,36.23,81610.79,57.4,-0.32372,0.00014,25.10484]
[1777996082785,36.23,81610.68,57.4,-0.32374,0.00014,25.10538]
[1777996085053,36.23,81611.94,57.4,-0.32356,0.00014,25.1002]
[1777996085507,36.24,81611.72,57.4,-0.3236,0.00014,25.10128]
[1777996085513,36.24,81611.72,57.4,-0.3236,0.00014,25.10128]
[1777996086976,36.24,81596.24,57.4,-0.3258,0.00014,25.16653]
[1777996088171,36.24,81596.24,57.4,-0.3258,0.00014,25.16653]
[1777996089506,36.24,81601.83,57.4,-0.32501,0.00014,25.14317]
[1777996093060,36.24,81603.26,57.4,-0.32481,0.00014,25.13724]
[1777996093132,36.24,81603.26,57.4,-0.32481,0.00014,25.13724]
[1777996093267,36.24,81602.93,57.4,-0.32486,0.00014,25.13872]
[1777996095971,36.24,81613.62,57.4,-0.32334,0.00014,25.09367]
[1777996097846,36.24,81613.36,57.4,-0.32338,0.00014,25.09488]
[1777996098424,36.24,81613.13,57.4,-0.32342,0.00014,25.09594]
[1777996099150,36.24,81613.13,57.4,-0.32342,0.00014,25.09594]
[1777996099633,36.24,81615.18,57.4,-0.32313,0.00014,25.08742]
[1777996105588,36.25,81617.74,57.4,-0.32279,0.00014,25.07712]
[1777996109867,36.25,81618.1,57.4,-0.32274,0.00014,25.07587]
[1777996110353,36.25,81618.36,57.4,-0.32271,0.00014,25.07486]
[1777996110528,36.25,81618.36,57.4,-0.32271,0.00014,25.07486]
[1777996110626,36.25,81623.31,57.4,-0.32201,0.00014,25.05389]
[1777996111381,36.25,81623.31,57.4,-0.32201,0.00014,25.05389]
[1777996111592,36.25,81623.31,57.4,-0.32201,0.00014,25.05389]
[1777996112056,36.25,81623.31,57.4,-0.32201,0.00014,25.05389]
[1777996112106,36.25,81633.38,57.4,-0.32056,0.00014,25.00663]
[1777996112624,36.25,81633.38,57.4,-0.32056,0.00014,25.00663]
[1777996117675,36.24,81630.6,57.4,-0.32094,0.00014,25.01821]
[1777996122710,36.24,81629.8,57.4,-0.32104,0.00014,25.02127]
[1777996123470,36.24,81629.8,57.4,-0.32104,0.00014,25.02127]
[1777996128993,36.24,81641.24,57.4,-0.31942,0.00014,24.97171]
[1777996134607,36.24,81641.56,57.4,-0.31937,0.00014,24.97011]
[1777996139829,36.24,81635.6,57.4,-0.3202,0.00014,24.99558]
[1777996140505,36.24,81635.6,57.4,-0.3202,0.00014,24.99558]
[1777996140539,36.24,81635.6,57.4,-0.3202,0.00014,24.99558]
[1777996142856,36.24,81630.08,57.4,-0.32098,0.00014,25.01919]
[1777996142953,36.24,81630.08,57.4,-0.32098,0.00014,25.01919]
[1777996144865,36.23,81639.83,57.4,-0.31959,0.00014,24.977]
[1777996150201,36.23,81643.41,57.4,-0.31908,0.00014,24.96129]
[1777996150333,36.23,81647.53,57.4,-0.3185,0.00014,24.94338]
[1777996150365,36.23,81647.53,57.4,-0.3185,0.00014,24.94338]
[1777996150504,36.23,81647.53,57.4,-0.3185,0.00014,24.94338]
[1777996150793,36.23,81647.53,57.4,-0.3185,0.00014,24.94338]
[1777996151489,36.23,81648.59,57.4,-0.31835,0.00014,24.93873]
[1777996152847,36.23,81646.86,57.4,-0.31859,0.00014,24.94621]
[1777996152987,36.23,81646.86,57.4,-0.31859,0.00014,24.94621]
[1777996153045,36.23,81635.09,57.4,-0.32025,0.00014,24.99707]
[1777996153965,36.23,81635.09,57.4,-0.32025,0.00014,24.99707]
[1777996154047,36.23,81635.09,57.4,-0.32025,0.00014,24.99707]
[1777996154066,36.23,81627.66,57.4,-0.3213,0.00014,25.02894]
[1777996154330,36.23,81627.66,57.4,-0.3213,0.00014,25.02894]
[1777996154935,36.23,81625.0,57.4,-0.32168,0.00014,25.04026]
[1777996155409,36.23,81625.0,57.4,-0.32168,0.00014,25.04026]
[1777996160977,36.23,81625.25,57.4,-0.32162,0.00014,25.03861]
[1777996164251,36.22,81621.62,57.4,-0.32213,0.00014,25.05392]
[1777996164944,36.22,81620.13,57.4,-0.32234,0.00014,25.06017]
[1777996165300,36.22,81620.13,57.4,-0.32234,0.00014,25.06017]
[1777996167649,36.22,81619.48,57.4,-0.32242,0.00014,25.06261]
[1777996170710,36.22,81616.96,57.4,-0.32277,0.00014,25.07299]
[1777996170917,36.22,81616.96,57.4,-0.32277,0.00014,25.07299]
[1777996171022,36.22,81616.96,57.4,-0.32277,0.00014,25.07299]
[1777996171047,36.22,81615.07,57.4,-0.32301,0.00014,25.077]
[1777996172054,36.22,81605.03,57.4,-0.32444,0.00014,25.11957]
[1777996178097,36.22,81602.07,57.4,-0.32487,0.00014,25.1324]
[1777996179516,36.22,81601.27,57.4,-0.32499,0.00014,25.1358]
[1777996180110,36.22,81606.76,57.4,-0.3242,0.00014,25.11252]
[1777996181949,36.22,81609.1,57.4,-0.32386,0.00014,25.10247]
[1777996186148,36.22,81609.31,57.4,-0.32382,0.00014,25.10099]
[1777996187933,36.21,81609.65,57.4,-0.32376,0.00014,25.09926]
[1777996187964,36.21,81609.65,57.4,-0.32376,0.00014,25.09926]
[1777996192885,36.21,81609.67,57.4,-0.32373,0.00014,25.09845]
[1777996193454,36.21,81610.82,57.4,-0.32357,0.00014,25.09344]
[1777996193516,36.21,81610.82,57.4,-0.32357,0.00014,25.09344]
[1777996199243,36.2,81615.41,57.4,-0.32289,0.00014,25.07324]
[1777996204279,36.2,81616.63,57.4,-0.3227,0.00014,25.06745]
[1777996205140,36.2,81616.63,57.4,-0.3227,0.00014,25.06745]
[1777996206160,36.2,81614.21,57.4,-0.32304,0.00014,25.07763]
[1777996210147,36.19,81605.65,57.4,-0.32424,0.00014,25.11337]
[1777996210321,36.19,81605.59,57.4,-0.32424,0.00014,25.11348]
[1777996210990,36.19,81605.59,57.4,-0.32424,0.00014,25.11348]
[1777996211328,36.19,81605.38,57.4,-0.32428,0.00014,25.11443]
[1777996212393,36.19,81609.61,57.4,-0.32367,0.00014,25.0964]
[1777996218376,36.18,81607.93,57.4,-0.32388,0.00014,25.10267]
[1777996223412,36.18,81606.25,57.4,-0.3241,0.00014,25.10907]
[1777996228447,36.17,81603.62,57.4,-0.32445,0.00014,25.11945]
[1777996233482,36.17,81600.58,57.4,-0.32484,0.00014,25.1276]
[1777996238127,36.16,81599.59,57.4,-0.32497,0.00014,25.13129]
[1777996239473,36.16,81599.39,57.4,-0.32498,0.00014,25.13182]
[1777996239967,36.16,81599.39,57.4,-0.32498,0.00014,25.13182]
[1777996239980,36.16,81595.3,57.4,-0.32556,0.00014,25.14884]
[1777996240876,36.16,81595.3,57.4,-0.32556,0.00014,25.14884]
[1777996243116,36.16,81593.35,57.4,-0.32584,0.00014,25.15694]
[1777996244369,36.16,81588.58,57.4,-0.32652,0.00014,25.17697]
[1777996243958,36.16,81581.03,57.4,-0.3276,0.00014,25.20839]
[1777996249818,36.16,81578.98,57.4,-0.32789,0.00014,25.21688]
[1777996252186,36.16,81575.34,57.4,-0.32841,0.00014,25.23191]
[1777996252263,36.16,81575.34,57.4,-0.32841,0.00014,25.23191]
[1777996253923,36.16,81571.12,57.4,-0.32902,0.00014,25.24929]
[1777996253940,36.16,81571.12,57.4,-0.32902,0.00014,25.24929]
[1777996254083,36.16,81571.12,57.4,-0.32902,0.00014,25.24929]
[1777996254144,36.16,81571.12,57.4,-0.32902,0.00014,25.24929]
[1777996254216,36.16,81571.12,57.4,-0.32902,0.00014,25.24929]
[1777996254474,36.16,81568.2,57.4,-0.32943,0.00014,25.26123]
[1777996254668,36.16,81568.2,57.4,-0.32943,0.00014,25.26123]
[1777996254794,36.16,81568.2,57.4,-0.32943,0.00014,25.26123]
[1777996254815,36.16,81568.2,57.4,-0.32943,0.00014,25.26123]
[1777996256730,36.16,81558.29,57.4,-0.33086,0.00014,25.30191]
[1777996259122,36.16,81554.48,57.4,-0.33142,0.00014,25.31772]
[1777996259224,36.16,81547.02,57.4,-0.33249,0.00014,25.34801]
[1777996259708,36.16,81547.02,57.4,-0.33249,0.00014,25.34801]
[1777996260301,36.16,81547.02,57.4,-0.33249,0.00014,25.34801]
[1777996261986,36.16,81541.06,57.4,-0.33335,0.00014,25.37209]
[1777996266675,36.17,81536.06,57.4,-0.33408,0.00014,25.39229]
[1777996266897,36.17,81536.06,57.4,-0.33408,0.00014,25.39229]
[1777996266973,36.17,81536.06,57.4,-0.33408,0.00014,25.39229]
[1777996267118,36.17,81536.06,57.4,-0.33408,0.00014,25.39229]
[1777996267139,36.17,81536.06,57.4,-0.33408,0.00014,25.39229]
[1777996267633,36.17,81536.13,57.4,-0.33407,0.00014,25.39204]
[1777996267690,36.17,81536.13,57.4,-0.33407,0.00014,25.39204]
[1777996268310,36.16,81546.08,57.4,-0.33263,0.00014,25.3519]
[1777996268724,36.16,81546.08,57.4,-0.33263,0.00014,25.3519]
[1777996269001,36.16,81546.08,57.4,-0.33263,0.00014,25.3519]
[1777996269062,36.16,81546.08,57.4,-0.33263,0.00014,25.3519]
[1777996269827,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270174,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270243,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270269,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270279,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270296,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270343,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270396,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270410,36.16,81552.44,57.4,-0.33171,0.00014,25.32601]
[1777996270360,36.16,81564.95,57.4,-0.32991,0.00014,25.275]
[1777996270493,36.16,81564.95,57.4,-0.32991,0.00014,25.275]
[1777996270768,36.16,81564.95,57.4,-0.32991,0.00014,25.275]
[1777996271066,36.16,81564.95,57.4,-0.32991,0.00014,25.275]
[1777996271201,36.16,81564.95,57.4,-0.32991,0.00014,25.275]
[1777996271296,36.16,81564.95,57.4,-0.32991,0.00014,25.275]
[1777996271376,36.15,81584.31,57.4,-0.3271,0.00014,25.19368]
[1777996272274,36.15,81584.31,57.4,-0.3271,0.00014,25.19368]
[1777996272361,36.15,81598.8,57.4,-0.32502,0.00014,25.13276]
[1777996272476,36.15,81598.8,57.4,-0.32502,0.00014,25.13276]
[1777996273956,36.15,81600.15,57.4,-0.32483,0.00014,25.12707]
[1777996276571,36.15,81604.81,57.4,-0.32415,0.00014,25.10687]
[1777996277149,36.15,81604.81,57.4,-0.32415,0.00014,25.10687]
[1777996277435,36.14,81603.98,57.4,-0.32426,0.00014,25.11008]
[1777996280771,36.14,81605.87,57.4,-0.32398,0.00014,25.10181]
[1777996280772,36.14,81605.87,57.4,-0.32398,0.00014,25.10181]
[1777996282529,36.14,81605.54,57.4,-0.32402,0.00014,25.10292]
[1777996282637,36.14,81605.54,57.4,-0.32402,0.00014,25.10292]
[1777996282719,36.14,81605.54,57.4,-0.32402,0.00014,25.10292]
[1777996283558,36.14,81599.96,57.4,-0.32481,0.00014,25.12635]
[1777996284791,36.14,81593.76,57.4,-0.32569,0.00014,25.15229]
[1777996285492,36.14,81593.87,57.4,-0.32567,0.00014,25.1517]
[1777996285661,36.14,81593.87,57.4,-0.32567,0.00014,25.1517]
[1777996285716,36.14,81593.87,57.4,-0.32567,0.00014,25.1517]
[1777996285943,36.14,81593.87,57.4,-0.32567,0.00014,25.1517]
[1777996286032,36.14,81585.12,57.4,-0.32691,0.00014,25.18814]
[1777996289285,36.14,81579.36,57.4,-0.32774,0.00014,25.21215]
[1777996296512,36.14,81583.76,57.4,-0.32709,0.00014,25.18998]
[1777996298852,36.14,81583.86,57.4,-0.32708,0.00014,25.18959]
[1777996298886,36.14,81583.86,57.4,-0.32708,0.00014,25.18959]
[1777996299396,36.14,81583.86,57.4,-0.32708,0.00014,25.18959]
[1777996301995,36.14,81589.42,57.4,-0.32628,0.00014,25.16641]
[1777996307789,36.14,81585.56,57.4,-0.32684,0.00014,25.18268]
[1777996307842,36.14,81585.56,57.4,-0.32684,0.00014,25.18268]
[1777996308270,36.14,81585.56,57.4,-0.32684,0.00014,25.18268]
[1777996309066,36.14,81580.08,57.4,-0.32762,0.00014,25.20553]
[1777996309152,36.14,81580.08,57.4,-0.32762,0.00014,25.20553]
[1777996309469,36.14,81576.54,57.4,-0.32813,0.00014,25.22022]
[1777996313587,36.14,81573.58,57.4,-0.32855,0.00014,25.2324]
[1777996317150,36.14,81569.17,57.4,-0.32918,0.00014,25.25051]
[1777996317286,36.14,81569.17,57.4,-0.32918,0.00014,25.25051]
[1777996317459,36.14,81569.17,57.4,-0.32918,0.00014,25.25051]
[1777996317368,36.14,81567.37,57.4,-0.32944,0.00014,25.25786]
[1777996317880,36.14,81567.37,57.4,-0.32944,0.00014,25.25786]
[1777996318070,36.14,81555.23,57.4,-0.33118,0.00014,25.30753]
[1777996319418,36.14,81555.23,57.4,-0.33118,0.00014,25.30753]
[1777996319480,36.14,81552.9,57.4,-0.33152,0.00014,25.31717]
[1777996319697,36.14,81552.9,57.4,-0.33152,0.00014,25.31717]
[1777996319714,36.14,81552.9,57.4,-0.33152,0.00014,25.31717]
[1777996319763,36.14,81552.9,57.4,-0.33152,0.00014,25.31717]
[1777996320085,36.14,81561.19,57.4,-0.33034,0.00014,25.28352]
[1777996325120,36.14,81568.65,57.4,-0.32925,0.00014,25.25249]
[1777996327654,36.14,81567.29,57.4,-0.32944,0.00014,25.258]
[1777996333176,36.13,81567.54,57.4,-0.3294,0.00014,25.25668]
[1777996333942,36.13,81567.54,57.4,-0.3294,0.00014,25.25668]
[1777996339354,36.13,81558.42,57.4,-0.3307,0.00014,25.29376]
[1777996345261,36.13,81560.62,57.4,-0.33037,0.00014,25.28429]
[1777996347104,36.13,81561.85,57.4,-0.33019,0.00014,25.27919]
[1777996348113,36.13,81560.53,57.4,-0.33038,0.00014,25.28453]
[1777996348214,36.13,81560.53,57.4,-0.33038,0.00014,25.28453]
[1777996348294,36.13,81560.53,57.4,-0.33038,0.00014,25.28453]
[1777996348724,36.13,81554.69,57.4,-0.33121,0.00014,25.30831]
[1777996348748,36.13,81554.69,57.4,-0.33121,0.00014,25.30831]
[1777996352022,36.12,81545.66,57.4,-0.33249,0.00014,25.34083]
[1777996354154,36.12,81546.97,57.4,-0.33229,0.00014,25.33531]
[1777996355277,36.12,81544.69,57.4,-0.33262,0.00014,25.34442]
[1777996355452,36.12,81544.69,57.4,-0.33262,0.00014,25.34442]
[1777996355619,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996355642,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996356028,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996356033,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996356102,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996356273,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996356474,36.12,81540.78,57.4,-0.33318,0.00014,25.36013]
[1777996356485,36.12,81526.51,57.4,-0.33524,0.00014,25.41736]
[1777996356798,36.12,81526.51,57.4,-0.33524,0.00014,25.41736]
[1777996357466,36.12,81526.51,57.4,-0.33524,0.00014,25.41736]
[1777996358621,36.12,81521.03,57.4,-0.33604,0.00014,25.43921]
[1777996358852,36.12,81521.03,57.4,-0.33604,0.00014,25.43921]
[1777996362927,36.12,81525.04,57.4,-0.33546,0.00014,25.42334]
[1777996366110,36.12,81525.71,57.4,-0.33536,0.00014,25.42073]
[1777996366114,36.12,81525.71,57.4,-0.33536,0.00014,25.42073]
[1777996371442,36.12,81516.98,57.4,-0.33663,0.00014,25.45548]
[1777996373832,36.12,81517.49,57.4,-0.33656,0.00014,25.45337]
[1777996373960,36.12,81517.49,57.4,-0.33656,0.00014,25.45337]
[1777996374111,36.12,81517.49,57.4,-0.33656,0.00014,25.45337]
[1777996379499,36.12,81515.57,57.4,-0.33682,0.00014,25.46067]
[1777996381191,36.12,81515.57,57.4,-0.33682,0.00014,25.46067]
[1777996385651,36.12,81515.6,57.4,-0.33682,0.00014,25.4605]
[1777996385930,36.12,81515.6,57.4,-0.33682,0.00014,25.4605]
[1777996386016,36.12,81515.6,57.4,-0.33682,0.00014,25.4605]
[1777996386178,36.12,81515.6,57.4,-0.33682,0.00014,25.4605]
[1777996386469,36.12,81515.6,57.4,-0.33682,0.00014,25.4605]
[1777996386536,36.12,81515.6,57.4,-0.33682,0.00014,25.4605]
[1777996386636,36.12,81514.58,57.4,-0.33696,0.00014,25.46448]
[1777996387178,36.12,81514.58,57.4,-0.33696,0.00014,25.46448]
[1777996387199,36.12,81505.13,57.4,-0.33834,0.00015,25.50158]
[1777996388762,36.12,81499.87,57.4,-0.3391,0.00015,25.52208]
[1777996389276,36.12,81499.87,57.4,-0.3391,0.00015,25.52208]
[1777996389397,36.12,81499.87,57.4,-0.3391,0.00015,25.52208]
[1777996389509,36.12,81499.87,57.4,-0.3391,0.00015,25.52208]
[1777996389586,36.12,81500.65,57.4,-0.33898,0.00015,25.51899]
[1777996389772,36.12,81500.65,57.4,-0.33898,0.00015,25.51899]
[1777996390724,36.12,81498.62,57.4,-0.33928,0.00015,25.52688]
[1777996390799,36.12,81498.62,57.4,-0.33928,0.00015,25.52688]
[1777996391936,36.11,81512.24,57.4,-0.33726,0.00015,25.47246]
[1777996393223,36.11,81512.24,57.4,-0.33726,0.00015,25.47246]
[1777996394561,36.1,81514.18,57.4,-0.33695,0.00015,25.4638]
[1777996398770,36.1,81520.82,57.4,-0.33598,0.00014,25.4375]
[1777996400546,36.1,81520.76,57.4,-0.33599,0.00014,25.43774]
[1777996400556,36.1,81520.56,57.4,-0.33602,0.00014,25.43854]
[1777996400938,36.1,81520.56,57.4,-0.33602,0.00014,25.43854]
[1777996401035,36.1,81522.31,57.4,-0.33577,0.00014,25.4316]
[1777996401727,36.1,81522.31,57.4,-0.33577,0.00014,25.4316]
[1777996401959,36.1,81522.31,57.4,-0.33577,0.00014,25.4316]
[1777996402720,36.1,81525.15,57.4,-0.33535,0.00014,25.42029]
[1777996407115,36.1,81529.73,57.4,-0.33469,0.00014,25.40199]
[1777996408707,36.1,81538.36,57.4,-0.33344,0.00014,25.3674]
[1777996412782,36.1,81539.97,57.4,-0.33321,0.00014,25.36095]
[1777996413743,36.1,81529.0,57.4,-0.33478,0.00014,25.40122]
[1777996417257,36.1,81530.55,57.4,-0.33456,0.00014,25.3951]
[1777996417286,36.1,81530.55,57.4,-0.33456,0.00014,25.3951]
[1777996417470,36.1,81530.55,57.4,-0.33456,0.00014,25.3951]
[1777996422930,36.1,81525.47,57.4,-0.3353,0.00014,25.4154]
[1777996422940,36.1,81525.47,57.4,-0.3353,0.00014,25.4154]
[1777996424381,36.1,81525.34,57.4,-0.33532,0.00014,25.41592]
[1777996424959,36.1,81531.58,57.4,-0.33441,0.00014,25.391]
[1777996425940,36.1,81531.18,57.4,-0.33447,0.00014,25.3926]
[1777996426470,36.1,81531.18,57.4,-0.33447,0.00014,25.3926]
[1777996429208,36.1,81526.22,57.4,-0.33519,0.00014,25.41242]
[1777996429616,36.1,81526.45,57.4,-0.33516,0.00014,25.41152]
[1777996429648,36.1,81526.45,57.4,-0.33516,0.00014,25.41152]
[1777996435150,36.1,81513.43,57.4,-0.33704,0.00015,25.46305]
[1777996435159,36.1,81513.43,57.4,-0.33704,0.00015,25.46305]
[1777996435193,36.1,81513.43,57.4,-0.33704,0.00015,25.46305]
[1777996435232,36.1,81512.89,57.4,-0.33712,0.00015,25.46514]
[1777996435684,36.1,81512.89,57.4,-0.33712,0.00015,25.46514]
[1777996440932,36.1,81505.15,57.4,-0.33823,0.00015,25.49534]
[1777996444085,36.1,81505.02,57.4,-0.33825,0.00015,25.49577]
[1777996446192,36.1,81503.92,57.4,-0.33841,0.00015,25.5]
[1777996446975,36.1,81513.05,57.4,-0.33708,0.00015,25.46408]
[1777996448161,36.1,81513.05,57.4,-0.33708,0.00015,25.46408]
[1777996449260,36.1,81514.56,57.4,-0.33686,0.00015,25.45808]
[1777996454257,36.1,81516.82,57.4,-0.33653,0.00014,25.44905]
[1777996455986,36.1,81515.2,57.4,-0.33676,0.00015,25.45544]
[1777996456249,36.1,81515.2,57.4,-0.33676,0.00015,25.45544]
[1777996457513,36.1,81518.62,57.4,-0.33627,0.00014,25.44192]
[1777996458027,36.1,81524.82,57.4,-0.33537,0.00014,25.41728]
[1777996458035,36.1,81524.82,57.4,-0.33537,0.00014,25.41728]
[1777996458066,36.1,81524.82,57.4,-0.33537,0.00014,25.41728]
[1777996458130,36.1,81524.82,57.4,-0.33537,0.00014,25.41728]
[1777996458382,36.1,81525.66,57.4,-0.33525,0.00014,25.41391]
[1777996459187,36.1,81535.86,57.4,-0.33377,0.00014,25.3731]
[1777996462762,36.1,81540.58,57.4,-0.33309,0.00014,25.35413]
[1777996465018,36.1,81537.54,57.4,-0.33353,0.00014,25.36645]
[1777996465213,36.1,81537.54,57.4,-0.33353,0.00014,25.36645]
[1777996466010,36.1,81532.76,57.4,-0.33422,0.00014,25.38569]
[1777996469582,36.1,81529.15,57.4,-0.33475,0.00014,25.40023]
[1777996469875,36.1,81529.82,57.4,-0.33465,0.00014,25.39756]
[1777996471377,36.1,81533.55,57.4,-0.33411,0.00014,25.38263]
[1777996474283,36.1,81533.61,57.4,-0.33409,0.00014,25.3786]
[1777996476603,36.1,81532.03,57.4,-0.33432,0.00014,25.38495]
[1777996477769,36.1,81532.01,57.4,-0.33432,0.00014,25.38508]
[1777996480610,36.1,81531.44,57.4,-0.3344,0.00014,25.3874]
[1777996486256,36.1,81527.0,57.4,-0.33505,0.00014,25.40522]
[1777996488858,36.1,81520.11,57.4,-0.33605,0.00014,25.43263]
[1777996488960,36.1,81520.11,57.4,-0.33605,0.00014,25.43263]
[1777996494312,36.1,81523.61,57.4,-0.33554,0.00014,25.4186]
[1777996499346,36.1,81527.01,57.4,-0.33504,0.00014,25.40501]
[1777996504382,36.1,81526.78,57.4,-0.33508,0.00014,25.40594]
[1777996509418,36.1,81526.3,57.4,-0.33515,0.00014,25.40786]
[1777996511305,36.1,81526.3,57.4,-0.33515,0.00014,25.40786]
[1777996514939,36.1,81525.62,57.4,-0.33524,0.00014,25.41057]
[1777996517657,36.1,81515.16,57.4,-0.33676,0.00015,25.45205]
[1777996523777,36.1,81507.62,57.4,-0.33785,0.00015,25.48145]
[1777996524452,36.1,81507.62,57.4,-0.33785,0.00015,25.48145]
[1777996524526,36.1,81505.01,57.4,-0.33822,0.00015,25.49165]
[1777996525083,36.1,81505.01,57.4,-0.33822,0.00015,25.49165]
[1777996525578,36.1,81505.01,57.4,-0.33822,0.00015,25.49165]
[1777996526463,36.1,81499.71,57.4,-0.33899,0.00015,25.51235]
[1777996531604,36.09,81506.11,57.4,-0.33805,0.00015,25.48709]
[1777996537617,36.09,81502.56,57.4,-0.33854,0.00015,25.49685]
[1777996542652,36.09,81501.43,57.4,-0.3387,0.00015,25.50103]
[1777996547686,36.09,81502.36,57.4,-0.33856,0.00015,25.49717]
[1777996552722,36.09,81502.29,57.4,-0.33856,0.00015,25.49723]
[1777996557756,36.08,81505.43,57.4,-0.3381,0.00015,25.48475]
[1777996560087,36.08,81506.59,57.4,-0.33793,0.00015,25.48017]
[1777996560540,36.08,81506.59,57.4,-0.33793,0.00015,25.48017]
[1777996561338,36.08,81513.14,57.4,-0.33697,0.00015,25.45433]
[1777996563872,36.08,81521.82,57.4,-0.33571,0.00014,25.41992]
[1777996563969,36.08,81521.82,57.4,-0.33571,0.00014,25.41992]
[1777996565144,36.08,81523.17,57.4,-0.33552,0.00014,25.41456]
[1777996565194,36.08,81523.17,57.4,-0.33552,0.00014,25.41456]
[1777996565243,36.08,81523.17,57.4,-0.33552,0.00014,25.41456]
[1777996565429,36.08,81523.17,57.4,-0.33552,0.00014,25.41456]
[1777996565600,36.08,81523.17,57.4,-0.33552,0.00014,25.41456]
[1777996565812,36.08,81533.35,57.4,-0.33404,0.00014,25.37391]
[1777996567031,36.08,81533.35,57.4,-0.33404,0.00014,25.37391]
[1777996567718,36.08,81533.35,57.4,-0.33404,0.00014,25.37391]
[1777996568043,36.08,81537.92,57.4,-0.33338,0.00014,25.35556]
[1777996572365,36.09,81532.53,57.4,-0.33417,0.00014,25.37745]
[1777996573795,36.09,81532.98,57.4,-0.33411,0.00014,25.37577]
[1777996574835,36.09,81531.83,57.4,-0.33428,0.00014,25.38043]
[1777996578456,36.09,81534.03,57.4,-0.33396,0.00014,25.37176]
[1777996583919,36.09,81533.24,57.4,-0.33409,0.00014,25.37526]
[1777996584424,36.09,81533.24,57.4,-0.33409,0.00014,25.37526]
[1777996584430,36.09,81533.24,57.4,-0.33409,0.00014,25.37526]
[1777996584494,36.09,81533.71,57.4,-0.33402,0.00014,25.37342]
[1777996589981,36.09,81540.04,57.4,-0.33312,0.00014,25.34815]
[1777996595016,36.09,81538.92,57.4,-0.33326,0.00014,25.34899]
[1777996600051,36.1,81539.2,57.4,-0.33323,0.00014,25.34803]
[1777996606093,36.1,81539.19,57.4,-0.33324,0.00014,25.34828]
[1777996608426,36.1,81541.18,57.4,-0.33295,0.00014,25.34029]
[1777996608453,36.1,81541.18,57.4,-0.33295,0.00014,25.34029]
[1777996608650,36.1,81541.18,57.4,-0.33295,0.00014,25.34029]
[1777996608701,36.1,81541.18,57.4,-0.33295,0.00014,25.34029]
[1777996608769,36.1,81540.85,57.4,-0.333,0.00014,25.3417]
[1777996608936,36.1,81540.85,57.4,-0.333,0.00014,25.3417]
[1777996608977,36.1,81540.85,57.4,-0.333,0.00014,25.3417]
[1777996609003,36.1,81540.85,57.4,-0.333,0.00014,25.3417]
[1777996609187,36.1,81540.85,57.4,-0.333,0.00014,25.3417]
[1777996611468,36.1,81548.97,57.4,-0.33183,0.00014,25.3089]
[1777996617170,36.1,81548.16,57.4,-0.33196,0.00014,25.31258]
[1777996617813,36.1,81548.16,57.4,-0.33196,0.00014,25.31258]
[1777996621659,36.1,81545.82,57.4,-0.33231,0.00014,25.32226]
[1777996627239,36.11,81543.98,57.4,-0.33258,0.00014,25.33007]
[1777996629112,36.11,81545.77,57.4,-0.33233,0.00014,25.32287]
[1777996636303,36.11,81540.64,57.4,-0.33308,0.00014,25.34395]
[1777996638190,36.11,81539.83,57.4,-0.3332,0.00014,25.34725]
[1777996638197,36.11,81539.83,57.4,-0.3332,0.00014,25.34725]
[1777996638471,36.11,81539.83,57.4,-0.3332,0.00014,25.34725]
[1777996639937,36.11,81526.26,57.4,-0.33516,0.00014,25.40169]
[1777996640438,36.11,81526.26,57.4,-0.33516,0.00014,25.40169]
[1777996645026,36.11,81518.61,57.4,-0.33627,0.00014,25.43204]
[1777996646516,36.11,81518.59,57.4,-0.33627,0.00014,25.43208]
[1777996648533,36.11,81510.57,57.4,-0.33743,0.00015,25.46365]
[1777996657451,36.1,81508.94,57.4,-0.33763,0.00015,25.46564]
[1777996658553,36.1,81508.94,57.4,-0.33763,0.00015,25.46564]
[1777996658577,36.1,81508.94,57.4,-0.33763,0.00015,25.46564]
[1777996658578,36.1,81508.94,57.4,-0.33763,0.00015,25.46564]
[1777996658711,36.1,81508.94,57.4,-0.33763,0.00015,25.46564]
[1777996658725,36.1,81508.22,57.4,-0.33773,0.00015,25.46835]
[1777996659023,36.1,81508.22,57.4,-0.33773,0.00015,25.46835]
[1777996659214,36.1,81508.22,57.4,-0.33773,0.00015,25.46835]
[1777996664500,36.1,81503.1,57.4,-0.33847,0.00015,25.48824]
[1777996666214,36.1,81501.09,57.4,-0.33876,0.00015,25.49605]
[1777996666374,36.1,81501.09,57.4,-0.33876,0.00015,25.49605]
[1777996666414,36.1,81501.09,57.4,-0.33876,0.00015,25.49605]
[1777996666452,36.1,81501.09,57.4,-0.33876,0.00015,25.49605]
[1777996666598,36.1,81501.09,57.4,-0.33876,0.00015,25.49605]
[1777996667134,36.1,81497.83,57.4,-0.33923,0.00015,25.50871]
[1777996670421,36.1,81497.44,57.4,-0.33928,0.00015,25.51007]
[1777996670561,36.1,81497.44,57.4,-0.33928,0.00015,25.51007]
[1777996673226,36.1,81499.72,57.4,-0.33895,0.00015,25.501]
[1777996677988,36.1,81503.27,57.4,-0.33842,0.00015,25.48688]
[1777996678005,36.1,81503.27,57.4,-0.33842,0.00015,25.48688]
[1777996678598,36.1,81511.88,57.4,-0.33717,0.00015,25.45304]
[1777996679953,36.09,81515.83,57.4,-0.33659,0.00015,25.4374]
[1777996680387,36.09,81515.83,57.4,-0.33659,0.00015,25.4374]
[1777996680465,36.09,81515.83,57.4,-0.33659,0.00015,25.4374]
[1777996680478,36.09,81515.83,57.4,-0.33659,0.00015,25.4374]
[1777996682828,36.09,81520.08,57.4,-0.33597,0.00014,25.42051]
[1777996687834,36.1,81522.23,57.4,-0.33566,0.00014,25.41204]
[1777996688825,36.1,81517.95,57.4,-0.33629,0.00015,25.42904]
[1777996689250,36.1,81516.22,57.4,-0.33654,0.00015,25.43591]
[1777996689331,36.1,81516.22,57.4,-0.33654,0.00015,25.43591]
[1777996694758,36.1,81512.79,57.4,-0.33704,0.00015,25.44944]
[1777996695816,36.1,81511.82,57.4,-0.33718,0.00015,25.45326]
[1777996696005,36.1,81508.04,57.4,-0.33772,0.00015,25.46812]
[1777996698245,36.09,81500.97,57.4,-0.33875,0.00015,25.49575]
[1777996701982,36.09,81505.73,57.4,-0.33805,0.00015,25.47698]
[1777996707806,36.09,81504.36,57.4,-0.33825,0.00015,25.48215]
[1777996710376,36.09,81503.02,57.4,-0.33844,0.00015,25.48733]
[1777996715861,36.09,81501.78,57.4,-0.33859,0.00015,25.48812]
[1777996720896,36.09,81502.42,57.4,-0.33849,0.00015,25.48542]
[1777996725669,36.09,81499.8,57.4,-0.33887,0.00015,25.49553]
[1777996725736,36.09,81499.8,57.4,-0.33887,0.00015,25.49553]
[1777996725875,36.09,81499.8,57.4,-0.33887,0.00015,25.49553]
[1777996726139,36.09,81498.79,57.4,-0.33901,0.00015,25.49939]
[1777996726253,36.09,81498.79,57.4,-0.33901,0.00015,25.49939]
[1777996729091,36.08,81495.71,57.4,-0.33946,0.00015,25.51128]
[1777996729133,36.08,81495.71,57.4,-0.33946,0.00015,25.51128]
[1777996729756,36.08,81495.71,57.4,-0.33946,0.00015,25.51128]
[1777996730968,36.08,81510.41,57.4,-0.33732,0.00015,25.45359]
[1777996733214,36.08,81513.48,57.4,-0.33687,0.00015,25.44145]
[1777996739024,36.08,81512.8,57.4,-0.33696,0.00015,25.44407]
[1777996743051,36.08,81505.15,57.4,-0.33808,0.00015,25.47413]
[1777996743959,36.08,81505.15,57.4,-0.33808,0.00015,25.47413]
[1777996749094,36.08,81507.89,57.4,-0.33767,0.00015,25.46323]
[1777996754129,36.08,81507.42,57.4,-0.33774,0.00015,25.46498]
[1777996757715,36.08,81507.21,57.4,-0.33777,0.00015,25.46576]
[1777996763779,36.08,81506.83,57.4,-0.33782,0.00015,25.46711]
[1777996769234,36.08,81504.52,57.4,-0.33815,0.00015,25.476]
[1777996774269,36.08,81504.81,57.4,-0.33808,0.00015,25.47086]
[1777996776072,36.08,81505.16,57.4,-0.33803,0.00015,25.46945]
[1777996780768,36.07,81510.57,57.4,-0.33724,0.00015,25.44808]
[1777996786353,36.07,81511.18,57.4,-0.33715,0.00015,25.44561]
[1777996787311,36.07,81511.18,57.4,-0.33715,0.00015,25.44561]
[1777996792708,36.07,81510.32,57.4,-0.33727,0.00015,25.44895]
[1777996792720,36.07,81510.32,57.4,-0.33727,0.00015,25.44895]
[1777996793306,36.07,81508.36,57.4,-0.33756,0.00015,25.45664]
[1777996795216,36.07,81497.58,57.4,-0.33912,0.00015,25.49884]
[1777996795454,36.07,81497.58,57.4,-0.33912,0.00015,25.49884]
[1777996795803,36.07,81497.58,57.4,-0.33912,0.00015,25.49884]
[1777996795805,36.07,81497.58,57.4,-0.33912,0.00015,25.49884]
[1777996795959,36.07,81496.29,57.4,-0.33931,0.00015,25.50381]
[1777996795990,36.07,81496.29,57.4,-0.33931,0.00015,25.50381]
[1777996796001,36.07,81496.29,57.4,-0.33931,0.00015,25.50381]
[1777996796439,36.07,81496.29,57.4,-0.33931,0.00015,25.50381]
[1777996796868,36.07,81496.29,57.4,-0.33931,0.00015,25.50381]
[1777996797205,36.07,81494.88,57.4,-0.33951,0.00015,25.50924]
[1777996798188,36.07,81497.61,57.4,-0.33912,0.00015,25.49862]
[1777996799246,36.07,81499.73,57.4,-0.3388,0.00015,25.49029]
[1777996800473,36.07,81503.04,57.4,-0.33832,0.00015,25.4773]
[1777996800486,36.07,81503.04,57.4,-0.33832,0.00015,25.4773]
[1777996801184,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801332,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801377,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801524,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801539,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801681,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801860,36.07,81504.8,57.4,-0.33806,0.00015,25.47035]
[1777996801958,36.07,81518.08,57.4,-0.33613,0.00015,25.41789]
[1777996801980,36.07,81518.08,57.4,-0.33613,0.00015,25.41789]
[1777996802036,36.07,81518.08,57.4,-0.33613,0.00015,25.41789]
[1777996802068,36.07,81518.08,57.4,-0.33613,0.00015,25.41789]
[1777996802326,36.07,81518.08,57.4,-0.33613,0.00015,25.41789]
[1777996802638,36.07,81518.08,57.4,-0.33613,0.00015,25.41789]
[1777996802705,36.07,81537.71,57.4,-0.33329,0.00014,25.33938]
[1777996803902,36.07,81537.71,57.4,-0.33329,0.00014,25.33938]
[1777996804098,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996804293,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996804422,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996804519,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996804676,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996804757,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996804763,36.07,81542.54,57.4,-0.33259,0.00014,25.3198]
[1777996805663,36.07,81557.44,57.4,-0.33043,0.00014,25.25903]
[1777996807782,36.07,81559.57,57.4,-0.33013,0.00014,25.25031]
[1777996807894,36.07,81559.57,57.4,-0.33013,0.00014,25.25031]
[1777996808867,36.07,81556.76,57.4,-0.33053,0.00014,25.26192]
[1777996809911,36.07,81559.23,57.4,-0.33018,0.00014,25.25186]
[1777996810043,36.07,81560.95,57.4,-0.32993,0.00014,25.24479]
[1777996810284,36.07,81560.95,57.4,-0.32993,0.00014,25.24479]
[1777996810292,36.07,81560.95,57.4,-0.32993,0.00014,25.24479]
[1777996812573,36.07,81557.06,57.4,-0.3305,0.00014,25.26094]
[1777996813803,36.07,81558.75,57.4,-0.33026,0.00014,25.25414]
[1777996813807,36.07,81558.75,57.4,-0.33026,0.00014,25.25414]
[1777996819598,36.08,81555.67,57.4,-0.33073,0.00014,25.26759]
[1777996823307,36.08,81556.08,57.4,-0.33068,0.00014,25.26624]
[1777996823307,36.08,81556.08,57.4,-0.33068,0.00014,25.26624]
[1777996823322,36.08,81556.08,57.4,-0.33068,0.00014,25.26624]
[1777996823388,36.08,81556.08,57.4,-0.33068,0.00014,25.26624]
[1777996823967,36.08,81556.08,57.4,-0.33068,0.00014,25.26624]
[1777996828661,36.09,81543.9,57.4,-0.33246,0.00014,25.31636]
[1777996833119,36.09,81545.36,57.4,-0.33224,0.00014,25.30684]
[1777996835885,36.09,81544.92,57.4,-0.3323,0.00014,25.30875]
[1777996836721,36.09,81533.84,57.4,-0.33391,0.00014,25.35358]
[1777996840471,36.09,81533.77,57.4,-0.33393,0.00014,25.35402]
[1777996841889,36.09,81531.58,57.4,-0.33424,0.00014,25.36284]
[1777996844955,36.09,81528.05,57.4,-0.33476,0.00014,25.37706]
[1777996845010,36.09,81528.5,57.4,-0.33469,0.00014,25.37529]
[1777996846791,36.09,81512.1,57.4,-0.33707,0.00015,25.4404]
[1777996849635,36.09,81510.35,57.4,-0.33733,0.00015,25.4473]
[1777996849968,36.09,81510.35,57.4,-0.33733,0.00015,25.4473]
[1777996849974,36.09,81510.35,57.4,-0.33733,0.00015,25.4473]
[1777996849812,36.09,81506.63,57.4,-0.33787,0.00015,25.46189]
[1777996850506,36.09,81506.63,57.4,-0.33787,0.00015,25.46189]
[1777996853375,36.09,81502.13,57.4,-0.33852,0.00015,25.47942]
[1777996853969,36.09,81502.13,57.4,-0.33852,0.00015,25.47942]
[1777996856032,36.09,81502.78,57.4,-0.33842,0.00015,25.47675]
[1777996859061,36.09,81502.44,57.4,-0.33847,0.00015,25.47804]
[1777996859748,36.09,81502.44,57.4,-0.33847,0.00015,25.47804]
[1777996860130,36.09,81502.9,57.4,-0.3384,0.00015,25.47613]
[1777996865925,36.09,81503.72,57.4,-0.33827,0.00015,25.47272]
[1777996866325,36.09,81503.72,57.4,-0.33827,0.00015,25.47272]
[1777996868091,36.09,81501.51,57.4,-0.33859,0.00015,25.48129]
[1777996869287,36.09,81499.1,57.4,-0.33894,0.00015,25.49067]
[1777996869953,36.09,81508.15,57.4,-0.33762,0.00015,25.4552]
[1777996874096,36.09,81510.85,57.4,-0.33723,0.00015,25.44449]
[1777996875452,36.09,81510.62,57.4,-0.33726,0.00015,25.44539]
[1777996876649,36.09,81512.35,57.4,-0.33701,0.00015,25.43856]
[1777996877163,36.09,81515.79,57.4,-0.33651,0.00015,25.42496]
[1777996877562,36.09,81515.79,57.4,-0.33651,0.00015,25.42496]
[1777996877974,36.09,81515.79,57.4,-0.33651,0.00015,25.42496]
[1777996883044,36.09,81521.15,57.4,-0.33573,0.00015,25.40377]
[1777996887086,36.09,81520.27,57.4,-0.33586,0.00015,25.40733]
[1777996887659,36.09,81520.27,57.4,-0.33586,0.00015,25.40733]
[1777996887759,36.09,81520.27,57.4,-0.33586,0.00015,25.40733]
[1777996888335,36.09,81520.36,57.4,-0.33585,0.00015,25.40699]
[1777996888528,36.09,81526.04,57.4,-0.33503,0.00014,25.3844]
[1777996889287,36.09,81526.04,57.4,-0.33503,0.00014,25.3844]
[1777996894664,36.09,81528.74,57.4,-0.33462,0.00014,25.36974]
[1777996897850,36.09,81532.31,57.4,-0.3341,0.00014,25.35547]
[1777996903184,36.09,81528.94,57.4,-0.33459,0.00014,25.36906]
[1777996908219,36.09,81529.61,57.4,-0.3345,0.00014,25.36642]
[1777996911494,36.09,81528.82,57.4,-0.33461,0.00014,25.3696]
[1777996915386,36.09,81525.72,57.4,-0.33506,0.00014,25.38203]
[1777996921309,36.09,81519.02,57.4,-0.33603,0.00015,25.40867]
[1777996924398,36.09,81518.54,57.4,-0.3361,0.00015,25.41055]
[1777996926102,36.09,81518.26,57.4,-0.33614,0.00015,25.41163]
[1777996926191,36.09,81517.97,57.4,-0.33618,0.00015,25.41276]
[1777996926197,36.09,81517.97,57.4,-0.33618,0.00015,25.41276]
[1777996927091,36.09,81517.97,57.4,-0.33618,0.00015,25.41276]
[1777996926345,36.09,81514.23,57.4,-0.33672,0.00015,25.42754]
[1777996927369,36.09,81514.23,57.4,-0.33672,0.00015,25.42754]
[1777996933394,36.09,81503.54,57.4,-0.33828,0.00015,25.46948]
[1777996936315,36.09,81507.6,57.4,-0.33768,0.00015,25.45349]
[1777996939569,36.09,81505.74,57.4,-0.33795,0.00015,25.46071]
[1777996942766,36.09,81500.66,57.4,-0.33869,0.00015,25.48052]
[1777996942900,36.09,81500.66,57.4,-0.33869,0.00015,25.48052]
[1777996943021,36.09,81500.66,57.4,-0.33869,0.00015,25.48052]
[1777996943155,36.09,81497.59,57.4,-0.33913,0.00015,25.49242]
[1777996943214,36.09,81497.59,57.4,-0.33913,0.00015,25.49242]
[1777996943255,36.09,81497.59,57.4,-0.33913,0.00015,25.49242]
[1777996945543,36.08,81491.84,57.4,-0.33997,0.00015,25.51473]
[1777996951521,36.08,81491.0,57.4,-0.34006,0.00015,25.51369]
[1777996955119,36.08,81491.84,57.4,-0.33993,0.00015,25.51031]
[1777996957702,36.08,81491.22,57.4,-0.34001,0.00015,25.51252]
[1777996963605,36.07,81488.05,57.4,-0.34046,0.00015,25.52432]
[1777996968056,36.07,81487.98,57.4,-0.34046,0.00015,25.52437]
[1777996968076,36.07,81487.98,57.4,-0.34046,0.00015,25.52437]
[1777996968641,36.07,81495.59,57.4,-0.33935,0.00015,25.4947]
[1777996969754,36.07,81495.59,57.4,-0.33935,0.00015,25.4947]
[1777996970640,36.07,81501.9,57.4,-0.33842,0.00015,25.47]
[1777996972290,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996972352,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996972353,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996972404,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996972561,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996972718,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996972778,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996973087,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996973125,36.07,81493.4,57.4,-0.33966,0.00015,25.50302]
[1777996973122,36.07,81484.84,57.4,-0.34091,0.00015,25.53607]
[1777996973396,36.07,81484.84,57.4,-0.34091,0.00015,25.53607]
[1777996973412,36.07,81484.84,57.4,-0.34091,0.00015,25.53607]
[1777996973515,36.07,81484.84,57.4,-0.34091,0.00015,25.53607]
[1777996973812,36.07,81484.84,57.4,-0.34091,0.00015,25.53607]
[1777996974147,36.07,81484.84,57.4,-0.34091,0.00015,25.53607]
[1777996974555,36.07,81484.17,57.4,-0.341,0.00015,25.53857]
[1777996976307,36.07,81481.26,57.4,-0.34142,0.00015,25.54969]
[1777996976345,36.07,81481.26,57.4,-0.34142,0.00015,25.54969]
[1777996976671,36.07,81481.26,57.4,-0.34142,0.00015,25.54969]
[1777996976736,36.07,81481.26,57.4,-0.34142,0.00015,25.54969]
[1777996976791,36.07,81481.26,57.4,-0.34142,0.00015,25.54969]
[1777996977460,36.06,81480.27,57.4,-0.34156,0.00015,25.55332]
[1777996979025,36.06,81477.92,57.4,-0.34191,0.00015,25.56234]
[1777996979152,36.06,81477.92,57.4,-0.34191,0.00015,25.56234]
[1777996979622,36.06,81475.1,57.4,-0.34231,0.00015,25.57295]
[1777996980369,36.06,81473.61,57.4,-0.34253,0.00015,25.57864]
[1777996981281,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996981651,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996981681,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996981770,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996982098,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996982121,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996982140,36.06,81472.1,57.4,-0.34275,0.00015,25.58431]
[1777996982180,36.06,81468.75,57.4,-0.34323,0.00015,25.59696]
[1777996982289,36.06,81468.75,57.4,-0.34323,0.00015,25.59696]
[1777996982321,36.06,81468.75,57.4,-0.34323,0.00015,25.59696]
[1777996982396,36.06,81468.75,57.4,-0.34323,0.00015,25.59696]
[1777996982793,36.06,81468.75,57.4,-0.34323,0.00015,25.59696]
[1777996983468,36.06,81473.08,57.4,-0.3426,0.00015,25.58035]
[1777996984753,36.06,81482.23,57.4,-0.34125,0.00015,25.54502]
[1777996985382,36.06,81482.23,57.4,-0.34125,0.00015,25.54502]
[1777996987090,36.06,81482.47,57.4,-0.34121,0.00015,25.54398]
[1777996987967,36.05,81482.48,57.4,-0.3412,0.00015,25.54374]
[1777996988105,36.05,81482.48,57.4,-0.3412,0.00015,25.54374]
[1777996988204,36.05,81483.26,57.4,-0.34108,0.00015,25.54065]
[1777996988328,36.05,81483.26,57.4,-0.34108,0.00015,25.54065]
[1777996988343,36.05,81483.26,57.4,-0.34108,0.00015,25.54065]
[1777996988368,36.05,81483.26,57.4,-0.34108,0.00015,25.54065]
[1777996988583,36.05,81483.26,57.4,-0.34108,0.00015,25.54065]
[1777996988706,36.05,81483.26,57.4,-0.34108,0.00015,25.54065]
[1777996988781,36.05,81490.55,57.4,-0.34002,0.00015,25.51247]
[1777996990840,36.05,81489.6,57.4,-0.34015,0.00015,25.51607]
[1777996990964,36.05,81489.6,57.4,-0.34015,0.00015,25.51607]
[1777996996838,36.05,81487.12,57.4,-0.3405,0.00015,25.52523]
[1777997001873,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003371,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003425,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003507,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003519,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003534,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003540,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003686,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003702,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997003891,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997004041,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997004121,36.05,81488.08,57.4,-0.34035,0.00015,25.52117]
[1777997004176,36.04,81519.09,57.4,-0.33583,0.00015,25.39927]
[1777997004214,36.04,81519.09,57.4,-0.33583,0.00015,25.39927]
[1777997004513,36.04,81519.09,57.4,-0.33583,0.00015,25.39927]
[1777997004593,36.04,81519.09,57.4,-0.33583,0.00015,25.39927]
[1777997005094,36.04,81519.09,57.4,-0.33583,0.00015,25.39927]
[1777997005112,36.04,81523.75,57.4,-0.33515,0.00015,25.38073]
[1777997005292,36.04,81523.75,57.4,-0.33515,0.00015,25.38073]
[1777997006246,36.04,81520.24,57.4,-0.33566,0.00015,25.39472]
[1777997006479,36.04,81520.24,57.4,-0.33566,0.00015,25.39472]
[1777997006572,36.04,81520.24,57.4,-0.33566,0.00015,25.39472]
[1777997006898,36.04,81520.24,57.4,-0.33566,0.00015,25.39472]
[1777997006921,36.04,81520.24,57.4,-0.33566,0.00015,25.39472]
[1777997006948,36.04,81520.24,57.4,-0.33566,0.00015,25.39472]
[1777997007266,36.05,81518.0,57.4,-0.33599,0.00015,25.4037]
[1777997008507,36.05,81516.1,57.4,-0.33626,0.00015,25.41124]
[1777997010527,36.05,81515.81,57.4,-0.33632,0.00015,25.41284]
[1777997011598,36.05,81515.49,57.4,-0.33637,0.00015,25.41412]
[1777997011659,36.05,81515.49,57.4,-0.33637,0.00015,25.41412]
[1777997011824,36.05,81515.49,57.4,-0.33637,0.00015,25.41412]
[1777997011944,36.05,81506.92,57.4,-0.3376,0.00015,25.44413]
[1777997013957,36.05,81497.51,57.4,-0.33897,0.00015,25.48104]
[1777997015499,36.05,81497.15,57.4,-0.33902,0.00015,25.48243]
[1777997021110,36.05,81488.06,57.4,-0.34034,0.00015,25.51749]
[1777997023462,36.05,81486.95,57.4,-0.34049,0.00015,25.52158]
[1777997025625,36.04,81487.56,57.4,-0.3404,0.00015,25.51907]
[1777997025664,36.04,81487.56,57.4,-0.3404,0.00015,25.51907]
[1777997025718,36.04,81487.56,57.4,-0.3404,0.00015,25.51907]
[1777997028501,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028526,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028536,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028543,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028573,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028637,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028742,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997028829,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997029067,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997029138,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997029187,36.04,81479.7,57.4,-0.34154,0.00015,25.54918]
[1777997029145,36.04,81506.81,57.4,-0.33758,0.00015,25.44362]
[1777997029299,36.04,81506.81,57.4,-0.33758,0.00015,25.44362]
[1777997029473,36.04,81506.81,57.4,-0.33758,0.00015,25.44362]
[1777997029744,36.04,81506.81,57.4,-0.33758,0.00015,25.44362]
[1777997030031,36.04,81506.81,57.4,-0.33758,0.00015,25.44362]
[1777997030407,36.04,81509.04,57.4,-0.33725,0.00015,25.43474]
[1777997030918,36.04,81509.04,57.4,-0.33725,0.00015,25.43474]
[1777997030944,36.04,81509.04,57.4,-0.33725,0.00015,25.43474]
[1777997031065,36.04,81509.04,57.4,-0.33725,0.00015,25.43474]
[1777997031077,36.04,81511.28,57.4,-0.33693,0.00015,25.42588]
[1777997031684,36.04,81511.28,57.4,-0.33693,0.00015,25.42588]
[1777997031787,36.04,81511.28,57.4,-0.33693,0.00015,25.42588]
[1777997031912,36.04,81511.28,57.4,-0.33693,0.00015,25.42588]
[1777997032114,36.04,81511.28,57.4,-0.33693,0.00015,25.42588]
[1777997032357,36.04,81506.54,57.4,-0.33762,0.00015,25.44458]
[1777997032403,36.04,81506.54,57.4,-0.33762,0.00015,25.44458]
[1777997032699,36.04,81506.54,57.4,-0.33762,0.00015,25.44458]
[1777997032941,36.04,81506.54,57.4,-0.33762,0.00015,25.44458]
[1777997033054,36.04,81506.54,57.4,-0.33762,0.00015,25.44458]
[1777997033186,36.04,81506.54,57.4,-0.33762,0.00015,25.44458]
[1777997033427,36.04,81499.37,57.4,-0.33866,0.00015,25.4727]
[1777997033491,36.04,81499.37,57.4,-0.33866,0.00015,25.4727]
[1777997034689,36.04,81499.26,57.4,-0.33868,0.00015,25.47312]
[1777997034752,36.04,81499.26,57.4,-0.33868,0.00015,25.47312]
[1777997035060,36.04,81499.26,57.4,-0.33868,0.00015,25.47312]
[1777997035105,36.04,81508.07,57.4,-0.33739,0.00015,25.43849]
[1777997035387,36.04,81508.07,57.4,-0.33739,0.00015,25.43849]
[1777997035402,36.04,81508.07,57.4,-0.33739,0.00015,25.43849]
[1777997035769,36.04,81508.07,57.4,-0.33739,0.00015,25.43849]
[1777997036034,36.04,81508.07,57.4,-0.33739,0.00015,25.43849]
[1777997036126,36.04,81508.07,57.4,-0.33739,0.00015,25.43849]
[1777997036147,36.04,81518.37,57.4,-0.33589,0.00015,25.39769]
[1777997036887,36.04,81518.37,57.4,-0.33589,0.00015,25.39769]
[1777997038426,36.04,81518.44,57.4,-0.33588,0.00015,25.39743]
[1777997038473,36.04,81518.44,57.4,-0.33588,0.00015,25.39743]
[1777997038868,36.04,81518.44,57.4,-0.33588,0.00015,25.39743]
[1777997039074,36.04,81518.44,57.4,-0.33588,0.00015,25.39743]
[1777997039133,36.04,81503.57,57.4,-0.33805,0.00015,25.45621]
[1777997039912,36.04,81503.57,57.4,-0.33805,0.00015,25.45621]
[1777997045174,36.04,81507.22,57.4,-0.33751,0.00015,25.44173]
[1777997045523,36.04,81507.22,57.4,-0.33751,0.00015,25.44173]
[1777997049103,36.04,81507.41,57.4,-0.33748,0.00015,25.44095]
[1777997054238,36.04,81506.54,57.4,-0.33761,0.00015,25.44431]
[1777997054589,36.04,81506.54,57.4,-0.33761,0.00015,25.44431]
[1777997058092,36.04,81512.91,57.4,-0.33668,0.00015,25.41914]
[1777997062708,36.04,81517.1,57.4,-0.33607,0.00015,25.40254]
[1777997063027,36.04,81517.1,57.4,-0.33607,0.00015,25.40254]
[1777997068778,36.04,81520.23,57.4,-0.33562,0.00015,25.39027]
[1777997068861,36.04,81520.23,57.4,-0.33562,0.00015,25.39027]
[1777997072453,36.04,81526.67,57.4,-0.33467,0.00015,25.36082]
[1777997072993,36.04,81526.67,57.4,-0.33467,0.00015,25.36082]
[1777997076495,36.04,81525.72,57.4,-0.33482,0.00015,25.36484]
[1777997078910,36.04,81525.8,57.4,-0.33481,0.00015,25.36456]
[1777997081212,36.04,81526.47,57.4,-0.33471,0.00015,25.36203]
[1777997087347,36.05,81528.95,57.4,-0.33437,0.00015,25.35247]
[1777997089911,36.05,81530.01,57.4,-0.33422,0.00014,25.34834]
[1777997090110,36.05,81530.01,57.4,-0.33422,0.00014,25.34834]
[1777997090135,36.05,81530.01,57.4,-0.33422,0.00014,25.34834]
[1777997090191,36.05,81530.01,57.4,-0.33422,0.00014,25.34834]
[1777997090253,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090308,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090520,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090524,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090761,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090834,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090868,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090905,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090914,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090934,36.05,81530.21,57.4,-0.33419,0.00014,25.34758]
[1777997090993,36.05,81541.83,57.4,-0.33251,0.00014,25.30071]
[1777997091847,36.05,81541.83,57.4,-0.33251,0.00014,25.30071]
[1777997091858,36.05,81541.83,57.4,-0.33251,0.00014,25.30071]
[1777997092065,36.05,81555.92,57.4,-0.33047,0.00014,25.24315]
[1777997094171,36.05,81557.36,57.4,-0.33026,0.00014,25.23728]
[1777997099438,36.05,81562.65,57.4,-0.32951,0.00014,25.21576]
[1777997099448,36.05,81562.65,57.4,-0.32951,0.00014,25.21576]
[1777997099762,36.05,81562.65,57.4,-0.32951,0.00014,25.21576]
[1777997099795,36.05,81562.65,57.4,-0.32951,0.00014,25.21576]
[1777997099910,36.05,81562.65,57.4,-0.32951,0.00014,25.21576]
[1777997100566,36.05,81549.38,57.4,-0.33143,0.00014,25.27031]
[1777997101921,36.05,81549.38,57.4,-0.33143,0.00014,25.27031]
[1777997105193,36.05,81554.72,57.4,-0.33066,0.00014,25.24872]
[1777997110636,36.06,81562.22,57.4,-0.32959,0.00014,25.21826]
[1777997115235,36.06,81561.19,57.4,-0.32975,0.00014,25.22268]
[1777997120761,36.06,81560.71,57.4,-0.32983,0.00014,25.22507]
[1777997122071,36.06,81560.28,57.4,-0.32989,0.00014,25.2269]
[1777997122253,36.06,81560.28,57.4,-0.32989,0.00014,25.2269]
[1777997122286,36.06,81560.28,57.4,-0.32989,0.00014,25.2269]
[1777997122263,36.06,81552.62,57.4,-0.331,0.00014,25.25851]
[1777997122724,36.06,81552.62,57.4,-0.331,0.00014,25.25851]
[1777997122827,36.06,81544.82,57.4,-0.33213,0.00014,25.29028]
[1777997126449,36.06,81537.91,57.4,-0.33314,0.00014,25.31851]
[1777997126477,36.06,81537.91,57.4,-0.33314,0.00014,25.31851]
[1777997131786,36.07,81531.23,57.4,-0.3341,0.00014,25.34176]
[1777997136822,36.07,81531.31,57.4,-0.33409,0.00014,25.34157]
[1777997141857,36.07,81533.21,57.4,-0.33382,0.00014,25.33408]
[1777997146262,36.07,81532.86,57.4,-0.33387,0.00014,25.33558]
[1777997153926,36.07,81531.98,57.4,-0.33401,0.00014,25.33936]
[1777997154031,36.07,81531.98,57.4,-0.33401,0.00014,25.33936]
[1777997154949,36.07,81542.91,57.4,-0.33243,0.00014,25.29532]
[1777997158616,36.07,81541.98,57.4,-0.33257,0.00014,25.29922]
[1777997159351,36.07,81545.5,57.4,-0.33206,0.00014,25.28501]
[1777997159364,36.07,81545.5,57.4,-0.33206,0.00014,25.28501]
[1777997159401,36.07,81545.5,57.4,-0.33206,0.00014,25.28501]
[1777997159499,36.07,81545.5,57.4,-0.33206,0.00014,25.28501]
[1777997159517,36.07,81545.5,57.4,-0.33206,0.00014,25.28501]
[1777997159763,36.07,81545.5,57.4,-0.33206,0.00014,25.28501]
[1777997162398,36.07,81557.03,57.4,-0.3304,0.00014,25.23811]
[1777997164552,36.08,81555.24,57.4,-0.33066,0.00014,25.24561]
[1777997165398,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997165480,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997165494,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997165759,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997165885,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997165933,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166076,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166126,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166167,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166172,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166210,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166328,36.08,81554.9,57.4,-0.33071,0.00014,25.24709]
[1777997166352,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997166646,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997166864,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997166998,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997167179,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997167214,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997167291,36.08,81527.22,57.4,-0.33472,0.00014,25.35927]
[1777997167272,36.08,81506.13,57.4,-0.33779,0.00015,25.44298]
[1777997167589,36.08,81506.13,57.4,-0.33779,0.00015,25.44298]
[1777997167610,36.08,81506.13,57.4,-0.33779,0.00015,25.44298]
[1777997168279,36.08,81506.13,57.4,-0.33779,0.00015,25.44298]
[1777997168350,36.08,81500.31,57.4,-0.33864,0.00015,25.46576]
[1777997168423,36.08,81500.31,57.4,-0.33864,0.00015,25.46576]
[1777997168562,36.08,81500.31,57.4,-0.33864,0.00015,25.46576]
[1777997168672,36.08,81500.31,57.4,-0.33864,0.00015,25.46576]
[1777997168674,36.08,81500.31,57.4,-0.33864,0.00015,25.46576]
[1777997169837,36.08,81500.85,57.4,-0.33856,0.00015,25.46365]
[1777997171258,36.08,81500.17,57.4,-0.33866,0.00015,25.46625]
[1777997171339,36.08,81500.17,57.4,-0.33866,0.00015,25.46625]
[1777997171454,36.08,81500.27,57.4,-0.33864,0.00015,25.46582]
[1777997175621,36.08,81501.98,57.4,-0.33839,0.00015,25.45903]
[1777997176696,36.08,81505.93,57.4,-0.33781,0.00015,25.44351]
[1777997176703,36.08,81505.93,57.4,-0.33781,0.00015,25.44351]
[1777997179121,36.08,81519.28,57.4,-0.33587,0.00015,25.3907]
[1777997181405,36.08,81520.93,57.4,-0.33563,0.00015,25.38416]
[1777997182840,36.08,81521.17,57.4,-0.3356,0.00015,25.38321]
[1777997188293,36.08,81522.62,57.4,-0.33539,0.00015,25.37761]
[1777997189971,36.08,81523.57,57.4,-0.33526,0.00015,25.37389]
[1777997190019,36.08,81523.57,57.4,-0.33526,0.00015,25.37389]
[1777997190118,36.08,81523.57,57.4,-0.33526,0.00015,25.37389]
[1777997190163,36.08,81523.57,57.4,-0.33526,0.00015,25.37389]
[1777997190202,36.08,81523.57,57.4,-0.33526,0.00015,25.37389]
[1777997190259,36.08,81523.57,57.4,-0.33526,0.00015,25.37389]
[1777997190293,36.08,81530.92,57.4,-0.33419,0.00014,25.34454]
[1777997191205,36.08,81538.03,57.4,-0.33314,0.00014,25.31211]
[1777997192372,36.08,81538.03,57.4,-0.33314,0.00014,25.31211]
[1777997192576,36.08,81537.71,57.4,-0.33319,0.00014,25.31348]
[1777997192979,36.08,81537.71,57.4,-0.33319,0.00014,25.31348]
[1777997193821,36.08,81542.4,57.4,-0.33252,0.00014,25.29461]
[1777997193835,36.08,81542.4,57.4,-0.33252,0.00014,25.29461]
[1777997193939,36.08,81542.4,57.4,-0.33252,0.00014,25.29461]
[1777997194226,36.08,81544.53,57.4,-0.33221,0.00014,25.28605]
[1777997194830,36.08,81544.53,57.4,-0.33221,0.00014,25.28605]
[1777997194839,36.08,81544.53,57.4,-0.33221,0.00014,25.28605]
[1777997194886,36.08,81544.53,57.4,-0.33221,0.00014,25.28605]
[1777997196005,36.08,81547.76,57.4,-0.33174,0.00014,25.27286]
[1777997196256,36.08,81547.76,57.4,-0.33174,0.00014,25.27286]
[1777997196280,36.08,81547.76,57.4,-0.33174,0.00014,25.27286]
[1777997196334,36.08,81547.76,57.4,-0.33174,0.00014,25.27286]
[1777997196400,36.08,81547.76,57.4,-0.33174,0.00014,25.27286]
[1777997197249,36.08,81566.67,57.4,-0.32901,0.00014,25.19521]
[1777997197739,36.08,81566.67,57.4,-0.32901,0.00014,25.19521]
[1777997198919,36.08,81569.72,57.4,-0.32857,0.00014,25.18255]
[1777997200921,36.08,81573.38,57.4,-0.32804,0.00014,25.16736]
[1777997201513,36.08,81573.91,57.4,-0.32797,0.00014,25.16516]
[1777997201523,36.08,81573.91,57.4,-0.32797,0.00014,25.16516]
[1777997201693,36.08,81573.91,57.4,-0.32797,0.00014,25.16516]
[1777997202120,36.08,81573.91,57.4,-0.32797,0.00014,25.16516]
[1777997202285,36.08,81585.75,57.4,-0.32627,0.00014,25.11578]
[1777997204220,36.08,81588.46,57.4,-0.32588,0.00014,25.10442]
[1777997204774,36.08,81586.98,57.4,-0.32609,0.00014,25.11068]
[1777997205243,36.08,81586.98,57.4,-0.32609,0.00014,25.11068]
[1777997206313,36.08,81574.81,57.4,-0.32784,0.00014,25.1616]
[1777997206811,36.08,81574.81,57.4,-0.32784,0.00014,25.1616]
[1777997206857,36.08,81574.81,57.4,-0.32784,0.00014,25.1616]
[1777997208144,36.08,81568.37,57.4,-0.32877,0.00014,25.18833]
[1777997211445,36.08,81562.84,57.4,-0.32957,0.00014,25.21109]
[1777997217390,36.08,81561.37,57.4,-0.32977,0.00014,25.21704]
[1777997219417,36.08,81568.66,57.4,-0.32872,0.00014,25.18695]
[1777997222139,36.08,81569.58,57.4,-0.32859,0.00014,25.18312]
[1777997222883,36.08,81570.1,57.4,-0.32852,0.00014,25.18096]
[1777997224531,36.08,81564.71,57.4,-0.32929,0.00014,25.20321]
[1777997224551,36.08,81564.71,57.4,-0.32929,0.00014,25.20321]
[1777997224575,36.08,81564.71,57.4,-0.32929,0.00014,25.20321]
[1777997224588,36.08,81564.71,57.4,-0.32929,0.00014,25.20321]
[1777997224735,36.08,81564.71,57.4,-0.32929,0.00014,25.20321]
[1777997224740,36.08,81564.71,57.4,-0.32929,0.00014,25.20321]
[1777997224835,36.08,81555.44,57.4,-0.33063,0.00014,25.24128]
[1777997225494,36.08,81555.44,57.4,-0.33063,0.00014,25.24128]
[1777997225516,36.08,81555.44,57.4,-0.33063,0.00014,25.24128]
[1777997230106,36.08,81544.32,57.4,-0.33223,0.00014,25.28649]
[1777997231122,36.08,81544.07,57.4,-0.33226,0.00014,25.28744]
[1777997231241,36.08,81544.07,57.4,-0.33226,0.00014,25.28744]
[1777997231274,36.08,81544.07,57.4,-0.33226,0.00014,25.28744]
[1777997231326,36.08,81542.58,57.4,-0.33248,0.00014,25.29349]
[1777997231451,36.08,81542.58,57.4,-0.33248,0.00014,25.29349]
[1777997231471,36.08,81542.58,57.4,-0.33248,0.00014,25.29349]
[1777997231492,36.08,81542.58,57.4,-0.33248,0.00014,25.29349]
[1777997231575,36.08,81542.58,57.4,-0.33248,0.00014,25.29349]
[1777997235471,36.08,81534.01,57.4,-0.33373,0.00014,25.32836]
[1777997240550,36.08,81524.0,57.4,-0.33519,0.00015,25.36879]
[1777997245585,36.08,81526.46,57.4,-0.33484,0.00014,25.35917]
[1777997247937,36.08,81524.85,57.4,-0.33508,0.00015,25.36564]
[1777997248371,36.08,81524.85,57.4,-0.33508,0.00015,25.36564]
[1777997251392,36.09,81524.52,57.4,-0.33513,0.00015,25.36709]
[1777997254152,36.09,81524.8,57.4,-0.33507,0.00015,25.36222]
[1777997259441,36.09,81524.1,57.4,-0.33518,0.00015,25.36521]
[1777997259488,36.09,81524.65,57.4,-0.3351,0.00015,25.36306]
[1777997262576,36.09,81532.82,57.4,-0.33392,0.00014,25.33048]
[1777997264324,36.09,81537.15,57.4,-0.3333,0.00014,25.31311]
[1777997269659,36.09,81541.36,57.4,-0.3327,0.00014,25.29658]
[1777997270771,36.1,81525.28,57.4,-0.33504,0.00014,25.36134]
[1777997274750,36.1,81527.44,57.4,-0.33473,0.00014,25.35293]
[1777997280202,36.1,81528.91,57.4,-0.33452,0.00014,25.34723]
[1777997280941,36.1,81529.07,57.4,-0.33451,0.00014,25.34669]
[1777997281867,36.1,81527.9,57.4,-0.33468,0.00014,25.35142]
[1777997281937,36.1,81527.9,57.4,-0.33468,0.00014,25.35142]
[1777997281965,36.1,81527.9,57.4,-0.33468,0.00014,25.35142]
[1777997281975,36.1,81527.9,57.4,-0.33468,0.00014,25.35142]
[1777997282287,36.1,81528.44,57.4,-0.3346,0.00014,25.34931]
[1777997282722,36.1,81528.44,57.4,-0.3346,0.00014,25.34931]
[1777997282856,36.1,81536.95,57.4,-0.33337,0.00014,25.31515]
[1777997286971,36.1,81534.76,57.4,-0.33368,0.00014,25.32393]
[1777997294940,36.1,81535.07,57.4,-0.33364,0.00014,25.32272]
[1777997298692,36.1,81534.39,57.4,-0.33374,0.00014,25.32546]
[1777997304006,36.1,81534.15,57.4,-0.33377,0.00014,25.32645]
[1777997307298,36.1,81534.4,57.4,-0.33374,0.00014,25.32546]
[1777997309255,36.1,81536.78,57.4,-0.33339,0.00014,25.31588]
[1777997309530,36.1,81537.48,57.4,-0.33329,0.00014,25.31307]
[1777997310716,36.1,81537.69,57.4,-0.33326,0.00014,25.31222]
[1777997311780,36.1,81538.52,57.4,-0.33312,0.00014,25.30501]
[1777997311803,36.1,81538.52,57.4,-0.33312,0.00014,25.30501]
[1777997311957,36.1,81538.52,57.4,-0.33312,0.00014,25.30501]
[1777997311971,36.1,81538.52,57.4,-0.33312,0.00014,25.30501]
[1777997315501,36.1,81540.51,57.4,-0.33284,0.00014,25.29702]
[1777997315503,36.1,81540.51,57.4,-0.33284,0.00014,25.29702]
[1777997317757,36.1,81534.65,57.4,-0.33369,0.00014,25.32069]
[1777997317778,36.1,81534.65,57.4,-0.33369,0.00014,25.32069]
[1777997318067,36.1,81534.65,57.4,-0.33369,0.00014,25.32069]
[1777997318421,36.1,81534.65,57.4,-0.33369,0.00014,25.32069]
[1777997319471,36.1,81532.71,57.4,-0.33397,0.00014,25.32851]
[1777997319746,36.1,81530.31,57.4,-0.33432,0.00014,25.33816]
[1777997320117,36.1,81521.47,57.4,-0.3356,0.00015,25.37345]
[1777997324455,36.1,81518.79,57.4,-0.33599,0.00015,25.3841]
[1777997329766,36.1,81518.44,57.4,-0.33603,0.00015,25.38532]
[1777997331527,36.1,81515.93,57.4,-0.3364,0.00015,25.3952]
[1777997334949,36.1,81515.28,57.4,-0.33649,0.00015,25.39771]
[1777997335005,36.1,81515.28,57.4,-0.33649,0.00015,25.39771]
[1777997337819,36.1,81507.65,57.4,-0.33759,0.00015,25.42759]
[1777997339490,36.1,81507.6,57.4,-0.3376,0.00015,25.42779]
[1777997339563,36.1,81507.6,57.4,-0.3376,0.00015,25.42779]
[1777997339731,36.1,81507.6,57.4,-0.3376,0.00015,25.42779]
[1777997339821,36.1,81507.6,57.4,-0.3376,0.00015,25.42779]
[1777997340044,36.1,81507.6,57.4,-0.3376,0.00015,25.42779]
[1777997340257,36.1,81499.94,57.4,-0.33871,0.00015,25.45767]
[1777997340624,36.1,81499.94,57.4,-0.33871,0.00015,25.45767]
[1777997342481,36.1,81498.69,57.4,-0.33889,0.00015,25.46253]
[1777997345292,36.1,81488.8,57.4,-0.34033,0.00015,25.5008]
[1777997347918,36.09,81488.89,57.4,-0.34031,0.00015,25.50033]
[1777997348460,36.09,81488.89,57.4,-0.34031,0.00015,25.50033]
[1777997352692,36.09,81487.75,57.4,-0.34046,0.00015,25.50439]
[1777997352693,36.09,81487.75,57.4,-0.34046,0.00015,25.50439]
[1777997352727,36.09,81487.75,57.4,-0.34046,0.00015,25.50439]
[1777997358384,36.09,81490.95,57.4,-0.33998,0.00015,25.49152]
[1777997361405,36.09,81503.06,57.4,-0.33821,0.00015,25.44414]
[1777997362270,36.09,81503.06,57.4,-0.33821,0.00015,25.44414]
[1777997367447,36.08,81503.99,57.4,-0.33807,0.00015,25.44033]
[1777997372482,36.08,81508.81,57.4,-0.33734,0.00015,25.41742]
[1777997377517,36.08,81506.73,57.4,-0.33764,0.00015,25.42555]
[1777997380990,36.08,81499.85,57.4,-0.33864,0.00015,25.45246]
[1777997381150,36.08,81499.85,57.4,-0.33864,0.00015,25.45246]
[1777997381420,36.08,81499.85,57.4,-0.33864,0.00015,25.45246]
[1777997381522,36.08,81499.85,57.4,-0.33864,0.00015,25.45246]
[1777997381572,36.08,81499.85,57.4,-0.33864,0.00015,25.45246]
[1777997381544,36.08,81491.8,57.4,-0.33982,0.00015,25.48377]
[1777997382215,36.08,81491.8,57.4,-0.33982,0.00015,25.48377]
[1777997382552,36.08,81483.72,57.4,-0.341,0.00015,25.51498]
[1777997384010,36.08,81482.71,57.4,-0.34114,0.00015,25.51881]
[1777997386826,36.07,81478.41,57.4,-0.34173,0.00015,25.53431]
[1777997388124,36.07,81476.62,57.4,-0.342,0.00015,25.54117]
[1777997389315,36.06,81472.01,57.4,-0.34264,0.00015,25.55797]
[1777997390125,36.06,81472.52,57.4,-0.34256,0.00015,25.55593]
[1777997390190,36.06,81472.52,57.4,-0.34256,0.00015,25.55593]
[1777997390610,36.06,81471.57,57.4,-0.3427,0.00015,25.55946]
[1777997390974,36.06,81471.57,57.4,-0.3427,0.00015,25.55946]
[1777997391102,36.06,81471.57,57.4,-0.3427,0.00015,25.55946]
[1777997391163,36.06,81471.57,57.4,-0.3427,0.00015,25.55946]
[1777997391298,36.06,81471.57,57.4,-0.3427,0.00015,25.55946]
[1777997391946,36.06,81470.34,57.4,-0.34288,0.00015,25.56404]
[1777997392692,36.06,81465.77,57.4,-0.34354,0.00015,25.58131]
[1777997393100,36.06,81465.77,57.4,-0.34354,0.00015,25.58131]
[1777997393578,36.06,81465.77,57.4,-0.34354,0.00015,25.58131]
[1777997393773,36.06,81461.77,57.4,-0.34413,0.00015,25.59635]
[1777997396982,36.06,81456.11,57.4,-0.34494,0.00015,25.61733]
[1777997400175,36.04,81455.97,57.4,-0.3449,0.00015,25.61606]
[1777997402167,36.04,81454.87,57.4,-0.34505,0.00015,25.61991]
[1777997402471,36.04,81454.87,57.4,-0.34505,0.00015,25.61991]
[1777997402726,36.03,81454.51,57.4,-0.34509,0.00015,25.62096]
[1777997403809,36.03,81456.57,57.4,-0.34479,0.00015,25.61321]
[1777997405378,36.03,81458.72,57.4,-0.34447,0.00015,25.60495]
[1777997405953,36.03,81459.44,57.4,-0.34435,0.00015,25.60193]
[1777997406161,36.03,81459.44,57.4,-0.34435,0.00015,25.60193]
[1777997406351,36.03,81459.44,57.4,-0.34435,0.00015,25.60193]
[1777997406399,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997406717,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997406902,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997406949,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997406988,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997407076,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997407320,36.03,81459.17,57.4,-0.34439,0.00015,25.60295]
[1777997407850,36.03,81455.21,57.4,-0.34497,0.00015,25.61775]
[1777997407865,36.03,81455.21,57.4,-0.34497,0.00015,25.61775]
[1777997407956,36.03,81434.76,57.4,-0.34798,0.00015,25.69405]
[1777997410188,36.03,81435.09,57.4,-0.34793,0.00015,25.69285]
[1777997410677,36.03,81435.75,57.4,-0.34784,0.00015,25.69043]
[1777997410883,36.03,81435.75,57.4,-0.34784,0.00015,25.69043]
[1777997410931,36.03,81435.75,57.4,-0.34784,0.00015,25.69043]
[1777997411245,36.03,81435.75,57.4,-0.34784,0.00015,25.69043]
[1777997411271,36.03,81435.75,57.4,-0.34784,0.00015,25.69043]
[1777997411347,36.03,81435.75,57.4,-0.34784,0.00015,25.69043]
[1777997413310,36.03,81427.09,57.4,-0.34911,0.00015,25.72224]
[1777997414999,36.03,81432.15,57.4,-0.34836,0.00015,25.70354]
[1777997417153,36.02,81437.37,57.4,-0.34757,0.00015,25.68363]
[1777997419598,36.02,81436.63,57.4,-0.34768,0.00015,25.68631]
[1777997422114,36.02,81428.74,57.4,-0.34884,0.00015,25.71533]
[1777997422143,36.02,81428.74,57.4,-0.34884,0.00015,25.71533]
[1777997422166,36.02,81428.74,57.4,-0.34884,0.00015,25.71533]
[1777997423075,36.02,81423.4,57.4,-0.34963,0.00015,25.73486]
[1777997423369,36.02,81423.4,57.4,-0.34963,0.00015,25.73486]
[1777997423472,36.02,81423.4,57.4,-0.34963,0.00015,25.73486]
[1777997425358,36.02,81412.63,57.4,-0.35122,0.00015,25.77391]
[1777997425398,36.02,81412.63,57.4,-0.35122,0.00015,25.77391]
[1777997425420,36.02,81412.63,57.4,-0.35122,0.00015,25.77391]
[1777997425440,36.02,81412.63,57.4,-0.35122,0.00015,25.77391]
[1777997425555,36.02,81412.63,57.4,-0.35122,0.00015,25.77391]
[1777997426397,36.0,81408.38,57.4,-0.35179,0.00015,25.78765]
[1777997427581,35.99,81408.4,57.4,-0.35175,0.00015,25.78659]
[1777997427584,35.99,81408.4,57.4,-0.35175,0.00015,25.78659]
[1777997427636,35.99,81411.75,57.4,-0.35125,0.00015,25.77448]
[1777997430810,35.97,81423.59,57.4,-0.34942,0.00015,25.7294]
[1777997432523,35.97,81421.37,57.4,-0.34975,0.00015,25.73746]
[1777997434781,35.97,81415.49,57.4,-0.35059,0.00015,25.75491]
[1777997435894,35.97,81415.05,57.4,-0.35066,0.00015,25.75644]
[1777997440718,35.96,81408.09,57.4,-0.35168,0.00015,25.78128]
[1777997443769,35.96,81413.36,57.4,-0.35088,0.00015,25.76192]
[1777997446684,35.96,81416.81,57.4,-0.35036,0.00015,25.74912]
[1777997446719,35.96,81416.81,57.4,-0.35036,0.00015,25.74912]
[1777997446807,35.96,81416.81,57.4,-0.35036,0.00015,25.74912]
[1777997447889,35.96,81421.37,57.4,-0.34968,0.00015,25.73239]
[1777997448011,35.96,81429.03,57.4,-0.34855,0.00015,25.70417]
[1777997448667,35.96,81429.03,57.4,-0.34855,0.00015,25.70417]
[1777997450900,35.95,81431.67,57.4,-0.34815,0.00015,25.6943]
[1777997452425,35.95,81431.13,57.4,-0.34823,0.00015,25.69626]
[1777997453440,35.95,81428.1,57.4,-0.34868,0.00015,25.70738]
[1777997457108,35.95,81428.35,57.4,-0.34864,0.00015,25.70635]
[1777997457112,35.95,81428.35,57.4,-0.34864,0.00015,25.70635]
[1777997458831,35.94,81433.33,57.4,-0.34786,0.00015,25.687]
[1777997459527,35.94,81433.33,57.4,-0.34786,0.00015,25.687]
[1777997460826,35.94,81437.72,57.4,-0.34721,0.00015,25.67064]
[1777997460833,35.94,81437.72,57.4,-0.34721,0.00015,25.67064]
[1777997461114,35.94,81437.94,57.4,-0.34718,0.00015,25.6698]
[1777997461820,35.94,81437.94,57.4,-0.34718,0.00015,25.6698]
[1777997464985,35.94,81438.28,57.4,-0.34711,0.00015,25.668]
[1777997468343,35.93,81446.61,57.4,-0.34586,0.00015,25.63633]
[1777997468372,35.93,81446.61,57.4,-0.34586,0.00015,25.63633]
[1777997468463,35.93,81446.61,57.4,-0.34586,0.00015,25.63633]
[1777997469825,35.93,81453.56,57.4,-0.34482,0.00015,25.60983]
[1777997470471,35.93,81453.56,57.4,-0.34482,0.00015,25.60983]
[1777997470474,35.93,81453.56,57.4,-0.34482,0.00015,25.60983]
[1777997470737,35.93,81457.52,57.4,-0.34423,0.00015,25.59453]
[1777997470791,35.93,81457.52,57.4,-0.34423,0.00015,25.59453]
[1777997471113,35.93,81457.52,57.4,-0.34423,0.00015,25.59453]
[1777997471771,35.93,81458.97,57.4,-0.34401,0.00015,25.58902]
[1777997473137,35.92,81453.98,57.4,-0.34474,0.00015,25.60781]
[1777997478233,35.92,81453.63,57.4,-0.34477,0.00015,25.60838]
[1777997480052,35.92,81454.04,57.4,-0.3447,0.00015,25.60671]
[1777997481071,35.92,81453.72,57.4,-0.34475,0.00015,25.60779]
[1777997481480,35.92,81453.72,57.4,-0.34475,0.00015,25.60779]
[1777997481658,35.92,81453.72,57.4,-0.34475,0.00015,25.60779]
[1777997481676,35.92,81453.72,57.4,-0.34475,0.00015,25.60779]
[1777997481689,35.92,81453.72,57.4,-0.34475,0.00015,25.60779]
[1777997481838,35.91,81453.68,57.4,-0.34475,0.00015,25.60782]
[1777997482013,35.91,81453.68,57.4,-0.34475,0.00015,25.60782]
[1777997482658,35.91,81465.03,57.4,-0.34307,0.00015,25.56439]
[1777997483413,35.91,81465.03,57.4,-0.34307,0.00015,25.56439]
[1777997483479,35.91,81473.72,57.4,-0.34179,0.00015,25.53103]
[1777997483826,35.91,81473.72,57.4,-0.34179,0.00015,25.53103]
[1777997485625,35.91,81477.3,57.4,-0.34126,0.00015,25.51712]
[1777997485897,35.91,81477.93,57.4,-0.34116,0.00015,25.51458]
[1777997486292,35.91,81477.93,57.4,-0.34116,0.00015,25.51458]
[1777997486829,35.91,81473.4,57.4,-0.34183,0.00015,25.532]
[1777997492331,35.91,81474.57,57.4,-0.34162,0.00015,25.52321]
[1777997497366,35.9,81474.86,57.4,-0.34157,0.00015,25.52176]
[1777997498949,35.9,81475.0,57.4,-0.34154,0.00015,25.52115]
[1777997504664,35.9,81477.6,57.4,-0.34115,0.00015,25.51077]
[1777997507442,35.9,81478.3,57.4,-0.34104,0.00015,25.50789]
[1777997509612,35.9,81478.9,57.4,-0.34095,0.00015,25.50545]
[1777997509656,35.9,81478.9,57.4,-0.34095,0.00015,25.50545]
[1777997512844,35.89,81471.2,57.4,-0.34207,0.00015,25.53497]
[1777997514310,35.89,81470.82,57.4,-0.34213,0.00015,25.53636]
[1777997514980,35.89,81465.21,57.4,-0.34295,0.00015,25.55782]
[1777997515053,35.89,81465.21,57.4,-0.34295,0.00015,25.55782]
[1777997515683,35.89,81465.21,57.4,-0.34295,0.00015,25.55782]
[1777997515759,35.89,81460.51,57.4,-0.34364,0.00015,25.5757]
[1777997515764,35.89,81460.51,57.4,-0.34364,0.00015,25.5757]
[1777997515787,35.89,81460.51,57.4,-0.34364,0.00015,25.5757]
[1777997515847,35.89,81460.51,57.4,-0.34364,0.00015,25.5757]
[1777997515946,35.89,81460.51,57.4,-0.34364,0.00015,25.5757]
[1777997516501,35.89,81451.34,57.4,-0.34499,0.00015,25.61044]
[1777997516950,35.89,81451.34,57.4,-0.34499,0.00015,25.61044]
[1777997521682,35.89,81448.65,57.4,-0.3454,0.00015,25.6208]
[1777997521723,35.89,81448.65,57.4,-0.3454,0.00015,25.6208]
[1777997521806,35.89,81448.65,57.4,-0.3454,0.00015,25.6208]
[1777997521917,35.89,81448.65,57.4,-0.3454,0.00015,25.6208]
[1777997521981,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522195,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522239,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522277,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522350,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522593,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522640,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522713,35.89,81448.62,57.4,-0.3454,0.00015,25.62095]
[1777997522665,35.89,81461.52,57.4,-0.34349,0.00015,25.57191]
[1777997523291,35.89,81461.52,57.4,-0.34349,0.00015,25.57191]
[1777997524666,35.89,81468.75,57.4,-0.34243,0.00015,25.54424]
[1777997524972,35.89,81467.1,57.4,-0.34266,0.00015,25.55036]
[1777997525140,35.89,81467.1,57.4,-0.34266,0.00015,25.55036]
[1777997525568,35.89,81467.1,57.4,-0.34266,0.00015,25.55036]
[1777997525698,35.89,81467.1,57.4,-0.34266,0.00015,25.55036]
[1777997525791,35.89,81467.99,57.4,-0.34253,0.00015,25.54687]
[1777997526368,35.89,81467.99,57.4,-0.34253,0.00015,25.54687]
[1777997526384,35.89,81467.99,57.4,-0.34253,0.00015,25.54687]
[1777997526574,35.89,81467.99,57.4,-0.34253,0.00015,25.54687]
[1777997527555,35.89,81468.63,57.4,-0.34243,0.00015,25.54433]
[1777997527648,35.89,81468.63,57.4,-0.34243,0.00015,25.54433]
[1777997527679,35.89,81468.63,57.4,-0.34243,0.00015,25.54433]
[1777997528022,35.89,81470.29,57.4,-0.34219,0.00015,25.53786]
[1777997528359,35.89,81470.29,57.4,-0.34219,0.00015,25.53786]
[1777997528499,35.89,81470.29,57.4,-0.34219,0.00015,25.53786]
[1777997529083,35.89,81470.1,57.4,-0.34221,0.00015,25.53851]
[1777997529757,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997529795,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997529954,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997530008,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997530511,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997530512,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997530648,35.89,81468.94,57.4,-0.34238,0.00015,25.5429]
[1777997530675,35.89,81479.93,57.4,-0.34076,0.00015,25.50038]
[1777997530956,35.89,81479.93,57.4,-0.34076,0.00015,25.50038]
[1777997531274,35.89,81479.93,57.4,-0.34076,0.00015,25.50038]
[1777997531946,35.89,81481.38,57.4,-0.34054,0.00015,25.49467]
[1777997532079,35.89,81481.38,57.4,-0.34054,0.00015,25.49467]
[1777997532687,35.89,81481.38,57.4,-0.34054,0.00015,25.49467]
[1777997534696,35.88,81485.81,57.4,-0.33989,0.00015,25.47733]
[1777997536983,35.88,81490.66,57.4,-0.33917,0.00015,25.45827]
[1777997541202,35.88,81487.59,57.4,-0.33962,0.00015,25.47023]
[1777997542418,35.88,81485.26,57.4,-0.33996,0.00015,25.47931]
[1777997543118,35.88,81485.26,57.4,-0.33996,0.00015,25.47928]
[1777997548726,35.88,81488.55,57.4,-0.33947,0.00015,25.46626]
[1777997553509,35.88,81487.77,57.4,-0.33957,0.00015,25.46538]
[1777997556913,35.88,81492.58,57.4,-0.33886,0.00015,25.44649]
[1777997557000,35.88,81491.39,57.4,-0.33903,0.00015,25.45114]
[1777997557042,35.88,81491.39,57.4,-0.33903,0.00015,25.45114]
[1777997557130,35.88,81491.39,57.4,-0.33903,0.00015,25.45114]
[1777997557257,35.88,81491.39,57.4,-0.33903,0.00015,25.45114]
[1777997558705,35.88,81491.94,57.4,-0.33895,0.00015,25.44896]
[1777997557800,35.88,81501.25,57.4,-0.33759,0.00015,25.41227]
[1777997559023,35.88,81501.25,57.4,-0.33759,0.00015,25.41227]
[1777997559772,35.88,81501.25,57.4,-0.33759,0.00015,25.41227]
[1777997559983,35.88,81500.5,57.4,-0.3377,0.00015,25.41523]
[1777997565856,35.88,81491.64,57.4,-0.339,0.00015,25.45022]
[1777997567232,35.88,81491.64,57.4,-0.339,0.00015,25.45022]
[1777997571757,35.88,81483.38,57.4,-0.34021,0.00015,25.48247]
[1777997571804,35.88,81482.72,57.4,-0.34031,0.00015,25.48496]
[1777997573199,35.88,81481.86,57.4,-0.34043,0.00015,25.48831]
[1777997573210,35.88,81481.86,57.4,-0.34043,0.00015,25.48831]
[1777997573226,35.88,81481.86,57.4,-0.34043,0.00015,25.48831]
[1777997578222,35.88,81475.76,57.4,-0.34132,0.00015,25.51174]
[1777997583983,35.87,81475.1,57.4,-0.3414,0.00015,25.51388]
[1777997590500,35.87,81475.28,57.4,-0.34137,0.00015,25.51296]
[1777997597074,35.87,81480.98,57.4,-0.34051,0.00015,25.49036]
[1777997597949,35.87,81480.98,57.4,-0.34051,0.00015,25.49036]
[1777997600530,35.87,81483.4,57.4,-0.34015,0.00015,25.48084]
[1777997601233,35.87,81483.29,57.4,-0.34017,0.00015,25.48123]
[1777997601333,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997601950,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997602004,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997602054,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997602082,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997602197,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997602770,35.87,81474.88,57.4,-0.3414,0.00015,25.51385]
[1777997602265,35.87,81466.28,57.4,-0.34267,0.00015,25.54696]
[1777997608398,35.86,81461.5,57.4,-0.34336,0.00015,25.56491]
[1777997609801,35.86,81459.83,57.4,-0.34361,0.00015,25.5712]
[1777997610207,35.86,81459.81,57.4,-0.34361,0.00015,25.57118]
[1777997612755,35.86,81461.47,57.4,-0.34334,0.00015,25.56081]
[1777997618221,35.85,81459.18,57.4,-0.34365,0.00015,25.5689]
[1777997619632,35.85,81459.18,57.4,-0.34365,0.00015,25.5689]
[1777997620122,35.85,81459.47,57.4,-0.3436,0.00015,25.5676]
[1777997620811,35.85,81459.47,57.4,-0.3436,0.00015,25.5676]
[1777997622576,35.85,81462.42,57.4,-0.34316,0.00015,25.55622]
[1777997622731,35.85,81462.42,57.4,-0.34316,0.00015,25.55622]
[1777997622784,35.85,81462.42,57.4,-0.34316,0.00015,25.55622]
[1777997622810,35.85,81462.42,57.4,-0.34316,0.00015,25.55622]
[1777997622932,35.85,81462.19,57.4,-0.34319,0.00015,25.55691]
[1777997622998,35.85,81462.19,57.4,-0.34319,0.00015,25.55691]
[1777997623138,35.85,81462.19,57.4,-0.34319,0.00015,25.55691]
[1777997623259,35.85,81473.29,57.4,-0.34155,0.00015,25.51421]
[1777997628293,35.85,81473.64,57.4,-0.34149,0.00015,25.51252]
[1777997629976,35.84,81471.34,57.4,-0.34183,0.00015,25.52136]
[1777997630632,35.84,81471.34,57.4,-0.34183,0.00015,25.52136]
[1777997634712,35.84,81468.79,57.4,-0.34219,0.00015,25.53095]
[1777997640378,35.84,81469.48,57.4,-0.34208,0.00015,25.52784]
[1777997641892,35.84,81468.2,57.4,-0.34226,0.00015,25.53271]
[1777997642922,35.84,81464.16,57.4,-0.34286,0.00015,25.54818]
[1777997644388,35.84,81462.2,57.4,-0.34314,0.00015,25.55563]
[1777997646985,35.83,81461.37,57.4,-0.34326,0.00015,25.55858]
[1777997649135,35.83,81457.54,57.4,-0.34382,0.00015,25.57304]
[1777997649252,35.83,81457.54,57.4,-0.34382,0.00015,25.57304]
[1777997650311,35.83,81457.15,57.4,-0.34387,0.00015,25.57444]
[1777997653437,35.83,81454.56,57.4,-0.34424,0.00015,25.58402]
[1777997655110,35.83,81456.01,57.4,-0.34402,0.00015,25.57829]
[1777997659430,35.82,81459.39,57.4,-0.34351,0.00015,25.56498]
[1777997661858,35.82,81456.71,57.4,-0.3439,0.00015,25.57502]
[1777997662173,35.82,81456.63,57.4,-0.34391,0.00015,25.57524]
[1777997662337,35.82,81456.63,57.4,-0.34391,0.00015,25.57524]
[1777997662463,35.82,81456.63,57.4,-0.34391,0.00015,25.57524]
[1777997662695,35.82,81456.63,57.4,-0.34391,0.00015,25.57524]
[1777997662769,35.82,81447.35,57.4,-0.34528,0.00015,25.61046]
[1777997663183,35.82,81447.35,57.4,-0.34528,0.00015,25.61046]
[1777997663439,35.82,81447.35,57.4,-0.34528,0.00015,25.61046]
[1777997663543,35.82,81441.04,57.4,-0.34621,0.00015,25.63425]
[1777997663896,35.82,81441.04,57.4,-0.34621,0.00015,25.63425]
[1777997664417,35.82,81441.04,57.4,-0.34621,0.00015,25.63425]
[1777997665188,35.82,81439.38,57.4,-0.34646,0.00015,25.64039]
[1777997665233,35.82,81439.38,57.4,-0.34646,0.00015,25.64039]
[1777997665557,35.82,81438.74,57.4,-0.34655,0.00015,25.64267]
[1777997666831,35.82,81438.74,57.4,-0.34655,0.00015,25.64267]
[1777997671704,35.82,81447.96,57.4,-0.34517,0.00015,25.60427]
[1777997672614,35.82,81447.96,57.4,-0.34517,0.00015,25.60427]
[1777997672712,35.82,81448.97,57.4,-0.34502,0.00015,25.60047]
[1777997673564,35.82,81448.97,57.4,-0.34502,0.00015,25.60047]
[1777997673868,35.82,81448.97,57.4,-0.34502,0.00015,25.60047]
[1777997674620,35.82,81448.34,57.4,-0.34511,0.00015,25.60274]
[1777997678101,35.82,81445.77,57.4,-0.34549,0.00015,25.6126]
[1777997678648,35.82,81447.84,57.4,-0.34519,0.00015,25.60483]
[1777997681247,35.82,81448.56,57.4,-0.34507,0.00015,25.60186]
[1777997686705,35.81,81448.49,57.4,-0.34506,0.00015,25.60141]
[1777997688996,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689008,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689052,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689058,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689083,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689085,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689147,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689376,35.81,81444.94,57.4,-0.34557,0.00015,25.61449]
[1777997689726,35.81,81425.73,57.4,-0.34842,0.00015,25.68637]
[1777997691740,35.81,81416.49,57.4,-0.3498,0.00015,25.7205]
[1777997693644,35.81,81415.8,57.4,-0.3499,0.00015,25.72301]
[1777997693868,35.81,81415.8,57.4,-0.3499,0.00015,25.72301]
[1777997694102,35.81,81415.34,57.4,-0.34997,0.00015,25.72466]
[1777997694632,35.81,81415.34,57.4,-0.34997,0.00015,25.72466]
[1777997697101,35.81,81410.66,57.4,-0.35066,0.00015,25.74166]
[1777997697784,35.81,81410.66,57.4,-0.35066,0.00015,25.74166]
[1777997698789,35.81,81418.25,57.4,-0.34953,0.00015,25.71371]
[1777997699866,35.81,81418.25,57.4,-0.34953,0.00015,25.71371]
[1777997704285,35.8,81422.06,57.4,-0.34895,0.00015,25.6995]
[1777997709866,35.8,81424.31,57.4,-0.34861,0.00015,25.69107]
[1777997710873,35.8,81416.61,57.4,-0.34976,0.00015,25.71947]
[1777997715907,35.8,81412.78,57.4,-0.35031,0.00015,25.73288]
[1777997715935,35.8,81412.78,57.4,-0.35031,0.00015,25.73288]
[1777997718586,35.8,81412.76,57.4,-0.35031,0.00015,25.73286]
[1777997718596,35.8,81412.76,57.4,-0.35031,0.00015,25.73286]
[1777997718603,35.8,81412.76,57.4,-0.35031,0.00015,25.73286]
[1777997720050,35.79,81409.0,57.4,-0.35086,0.00015,25.74651]
[1777997722021,35.79,81407.84,57.4,-0.35103,0.00015,25.7507]
[1777997722718,35.79,81407.84,57.4,-0.35103,0.00015,25.7507]
[1777997723856,35.79,81404.02,57.4,-0.3516,0.00015,25.7645]
[1777997725377,35.79,81404.09,57.4,-0.35159,0.00015,25.76418]
[1777997725395,35.79,81404.09,57.4,-0.35159,0.00015,25.76418]
[1777997725565,35.79,81404.09,57.4,-0.35159,0.00015,25.76418]
[1777997725834,35.79,81404.09,57.4,-0.35159,0.00015,25.76418]
[1777997725910,35.79,81404.09,57.4,-0.35159,0.00015,25.76418]
[1777997726018,35.79,81386.35,57.4,-0.35423,0.00015,25.82794]
[1777997728675,35.79,81382.85,57.4,-0.35476,0.00015,25.84034]
[1777997729820,35.79,81382.28,57.4,-0.35484,0.00015,25.84225]
[1777997730024,35.76,81388.93,57.4,-0.35375,0.00015,25.81618]
[1777997731214,35.76,81394.07,57.4,-0.35298,0.00015,25.79771]
[1777997731443,35.76,81394.07,57.4,-0.35298,0.00015,25.79771]
[1777997732501,35.75,81398.3,57.4,-0.35229,0.00015,25.77744]
[1777997736047,35.75,81412.51,57.4,-0.35015,0.00015,25.72525]
[1777997737830,35.75,81412.51,57.4,-0.35015,0.00015,25.72525]
[1777997738159,35.75,81412.65,57.4,-0.35012,0.00015,25.72464]
[1777997740290,35.75,81411.57,57.4,-0.35028,0.00015,25.72857]
[1777997746118,35.74,81410.13,57.4,-0.35049,0.00015,25.73358]
[1777997751153,35.74,81407.2,57.4,-0.35092,0.00015,25.74409]
[1777997754952,35.74,81410.11,57.4,-0.35046,0.00015,25.73289]
[1777997756015,35.73,81411.81,57.4,-0.35021,0.00015,25.72656]
[1777997760765,35.73,81411.72,57.4,-0.35021,0.00015,25.72675]
[1777997766145,35.73,81408.33,57.4,-0.35071,0.00015,25.73896]
[1777997768498,35.73,81408.5,57.4,-0.35068,0.00015,25.73825]
[1777997768833,35.73,81408.5,57.4,-0.35068,0.00015,25.73825]
[1777997769279,35.73,81418.31,57.4,-0.34922,0.00015,25.70207]
[1777997772079,35.73,81421.99,57.4,-0.34866,0.00015,25.68835]
[1777997772606,35.73,81421.99,57.4,-0.34866,0.00015,25.68835]
[1777997772609,35.73,81421.99,57.4,-0.34866,0.00015,25.68835]
[1777997772989,35.73,81421.99,57.4,-0.34866,0.00015,25.68835]
[1777997772642,35.73,81423.59,57.4,-0.34843,0.00015,25.68239]
[1777997773001,35.73,81423.59,57.4,-0.34843,0.00015,25.68239]
[1777997773184,35.73,81423.59,57.4,-0.34843,0.00015,25.68239]
[1777997774037,35.73,81429.18,57.4,-0.34759,0.00015,25.66139]
[1777997774206,35.73,81429.18,57.4,-0.34759,0.00015,25.66139]
[1777997774817,35.73,81429.18,57.4,-0.34759,0.00015,25.66139]
[1777997774918,35.72,81432.63,57.4,-0.34706,0.00015,25.64814]
[1777997776130,35.72,81433.23,57.4,-0.34697,0.00015,25.64589]
[1777997776328,35.72,81435.73,57.4,-0.3466,0.00015,25.63651]
[1777997778280,35.72,81437.22,57.4,-0.34637,0.00015,25.63076]
[1777997778740,35.72,81437.22,57.4,-0.34637,0.00015,25.63076]
[1777997779619,35.72,81440.16,57.4,-0.34593,0.00015,25.6194]
[1777997782024,35.72,81442.94,57.4,-0.3455,0.00015,25.60864]
[1777997782101,35.72,81442.94,57.4,-0.3455,0.00015,25.60864]
[1777997782667,35.72,81442.94,57.4,-0.3455,0.00015,25.60864]
[1777997784099,35.71,81442.27,57.4,-0.3456,0.00015,25.61094]
[1777997789419,35.71,81444.23,57.4,-0.34528,0.00015,25.60284]
[1777997791451,35.71,81444.14,57.4,-0.34529,0.00015,25.60307]
[1777997796468,35.7,81435.0,57.4,-0.34661,0.00015,25.63314]
[1777997797378,35.7,81435.0,57.4,-0.34661,0.00015,25.63314]
[1777997797521,35.7,81435.0,57.4,-0.34661,0.00015,25.63314]
[1777997797582,35.7,81432.86,57.4,-0.34692,0.00015,25.64109]
[1777997802847,35.7,81434.28,57.4,-0.34672,0.00015,25.63589]
[1777997803515,35.7,81435.17,57.4,-0.34659,0.00015,25.63261]
[1777997806010,35.7,81436.21,57.4,-0.34643,0.00015,25.62873]
[1777997806142,35.7,81436.21,57.4,-0.34643,0.00015,25.62873]
[1777997806538,35.7,81435.93,57.4,-0.34648,0.00015,25.62986]
[1777997807126,35.7,81435.93,57.4,-0.34648,0.00015,25.62986]
[1777997807635,35.7,81435.93,57.4,-0.34648,0.00015,25.62986]
[1777997809460,35.7,81433.67,57.4,-0.3468,0.00015,25.63811]
[1777997809558,35.7,81430.5,57.4,-0.34727,0.00015,25.64989]
[1777997813269,35.7,81429.65,57.4,-0.3474,0.00015,25.65317]
[1777997818472,35.7,81432.01,57.4,-0.34705,0.00015,25.64441]
[1777997821311,35.7,81432.35,57.4,-0.34701,0.00015,25.6432]
[1777997822453,35.7,81431.84,57.4,-0.34708,0.00015,25.64514]
[1777997822502,35.7,81431.84,57.4,-0.34708,0.00015,25.64514]
[1777997822538,35.7,81431.84,57.4,-0.34708,0.00015,25.64514]
[1777997822651,35.7,81436.13,57.4,-0.34645,0.00015,25.62904]
[1777997823119,35.7,81436.13,57.4,-0.34645,0.00015,25.62904]
[1777997825928,35.7,81438.28,57.4,-0.34612,0.00015,25.62065]
[1777997826400,35.7,81438.32,57.4,-0.3461,0.00015,25.62026]
[1777997827743,35.7,81438.3,57.4,-0.3461,0.00015,25.62034]
[1777997828230,35.7,81438.05,57.4,-0.34614,0.00015,25.62116]
[1777997829943,35.7,81438.22,57.4,-0.34611,0.00015,25.6204]
[1777997830260,35.69,81438.01,57.4,-0.34613,0.00015,25.62096]
[1777997830300,35.69,81438.01,57.4,-0.34613,0.00015,25.62096]
[1777997830610,35.69,81438.01,57.4,-0.34613,0.00015,25.62096]
[1777997830903,35.69,81438.01,57.4,-0.34613,0.00015,25.62096]
[1777997830922,35.69,81420.13,57.4,-0.34879,0.00015,25.6879]
[1777997831382,35.69,81420.13,57.4,-0.34879,0.00015,25.6879]
[1777997831471,35.69,81420.13,57.4,-0.34879,0.00015,25.6879]
[1777997831714,35.69,81412.66,57.4,-0.34991,0.00015,25.71541]
[1777997834735,35.69,81413.88,57.4,-0.34972,0.00015,25.71093]
[1777997839770,35.69,81414.15,57.4,-0.34968,0.00015,25.70982]
[1777997844805,35.69,81417.8,57.4,-0.34913,0.00015,25.69624]
[1777997845069,35.69,81417.8,57.4,-0.34913,0.00015,25.69624]
[1777997850847,35.69,81417.94,57.4,-0.34911,0.00015,25.69567]
[1777997852791,35.69,81419.9,57.4,-0.3488,0.00015,25.68456]
[1777997853498,35.69,81423.31,57.4,-0.34829,0.00015,25.67187]
[1777997855909,35.69,81424.1,57.4,-0.34817,0.00015,25.66891]
[1777997861924,35.69,81423.9,57.4,-0.3482,0.00015,25.66972]
[1777997863872,35.69,81424.34,57.4,-0.34814,0.00015,25.66808]
[1777997865115,35.69,81423.44,57.4,-0.34827,0.00015,25.67145]
[1777997865758,35.69,81423.44,57.4,-0.34827,0.00015,25.67145]
[1777997865903,35.69,81423.44,57.4,-0.34827,0.00015,25.67145]
[1777997865936,35.69,81423.44,57.4,-0.34827,0.00015,25.67145]
[1777997867538,35.69,81415.98,57.4,-0.34939,0.00015,25.69915]
[1777997872795,35.69,81414.74,57.4,-0.34957,0.00015,25.70369]
[1777997874599,35.69,81418.58,57.4,-0.34899,0.00015,25.68944]
[1777997878389,35.69,81411.93,57.4,-0.34999,0.00015,25.71397]
[1777997884080,35.68,81407.55,57.4,-0.35062,0.00015,25.72958]
[1777997888519,35.68,81407.15,57.4,-0.35067,0.00015,25.7306]
[1777997890019,35.68,81407.07,57.4,-0.35068,0.00015,25.73089]
[1777997890442,35.68,81409.15,57.4,-0.35036,0.00015,25.72322]
[1777997890671,35.68,81409.15,57.4,-0.35036,0.00015,25.72322]
[1777997890687,35.68,81417.32,57.4,-0.34914,0.00015,25.69304]
[1777997891467,35.68,81417.32,57.4,-0.34914,0.00015,25.69304]
[1777997892064,35.68,81417.32,57.4,-0.34914,0.00015,25.69304]
[1777997892135,35.68,81425.36,57.4,-0.34794,0.00015,25.66306]
[1777997893865,35.68,81425.36,57.4,-0.34794,0.00015,25.66306]
[1777997895596,35.68,81423.61,57.4,-0.3482,0.00015,25.66959]
[1777997901200,35.68,81425.14,57.4,-0.34798,0.00015,25.66397]
[1777997902890,35.68,81425.14,57.4,-0.34798,0.00015,25.66397]
[1777997902942,35.68,81426.14,57.4,-0.34783,0.00015,25.66024]
[1777997903611,35.68,81426.14,57.4,-0.34783,0.00015,25.66024]
[1777997906452,35.68,81426.41,57.4,-0.34778,0.00015,25.65895]
[1777997906597,35.68,81426.41,57.4,-0.34778,0.00015,25.65895]
[1777997908132,35.67,81426.97,57.4,-0.34768,0.00015,25.65656]
[1777997909455,35.67,81433.17,57.4,-0.34675,0.00015,25.63316]
[1777997912664,35.67,81435.42,57.4,-0.34638,0.00015,25.62044]
[1777997913529,35.67,81435.42,57.4,-0.34638,0.00015,25.62032]
[1777997915680,35.66,81435.31,57.4,-0.34639,0.00015,25.6205]
[1777997916700,35.66,81434.99,57.4,-0.34643,0.00015,25.62159]
[1777997916797,35.66,81434.99,57.4,-0.34643,0.00015,25.62159]
[1777997919175,35.66,81441.72,57.4,-0.34542,0.00015,25.59576]
[1777997920331,35.66,81441.6,57.4,-0.34543,0.00015,25.59611]
[1777997921072,35.66,81441.6,57.4,-0.34543,0.00015,25.59611]
[1777997924870,35.65,81443.99,57.4,-0.34506,0.00015,25.58662]
[1777997924877,35.65,81443.99,57.4,-0.34506,0.00015,25.58662]
[1777997925030,35.65,81443.99,57.4,-0.34506,0.00015,25.58662]
[1777997926301,35.65,81446.52,57.4,-0.34468,0.00015,25.57679]
[1777997926866,35.65,81446.52,57.4,-0.34468,0.00015,25.57679]
[1777997926931,35.65,81446.52,57.4,-0.34468,0.00015,25.57679]
[1777997931846,35.65,81443.54,57.4,-0.3451,0.00015,25.58771]
[1777997935184,35.65,81445.4,57.4,-0.34481,0.00015,25.58026]
[1777997941850,35.64,81445.52,57.4,-0.34478,0.00015,25.57927]
[1777997942183,35.64,81444.64,57.4,-0.3449,0.00015,25.58253]
[1777997945841,35.64,81444.77,57.4,-0.34488,0.00015,25.58178]
[1777997951550,35.63,81444.06,57.4,-0.34496,0.00015,25.58387]
[1777997956585,35.63,81442.85,57.4,-0.34512,0.00015,25.58803]
[1777997961620,35.62,81443.25,57.4,-0.34505,0.00015,25.58606]
[1777997967662,35.62,81445.23,57.4,-0.34473,0.00015,25.57799]
[1777997972420,35.62,81446.27,57.4,-0.34457,0.00015,25.57385]
[1777997972522,35.62,81446.27,57.4,-0.34457,0.00015,25.57385]
[1777997972563,35.62,81446.27,57.4,-0.34457,0.00015,25.57385]
[1777997972689,35.62,81446.27,57.4,-0.34457,0.00015,25.57385]
[1777997972756,35.62,81446.27,57.4,-0.34457,0.00015,25.57385]
[1777997972770,35.61,81455.12,57.4,-0.34323,0.00015,25.53579]
[1777997973355,35.61,81455.12,57.4,-0.34323,0.00015,25.53579]
[1777997974634,35.61,81461.38,57.4,-0.3423,0.00015,25.51151]
[1777997975443,35.61,81463.1,57.4,-0.34204,0.00015,25.50478]
[1777997978181,35.61,81462.91,57.4,-0.34207,0.00015,25.50548]
[1777997978212,35.61,81465.16,57.4,-0.34173,0.00015,25.49667]
[1777997978378,35.61,81465.16,57.4,-0.34173,0.00015,25.49667]
[1777997978578,35.61,81465.16,57.4,-0.34173,0.00015,25.49667]
[1777997978740,35.61,81469.86,57.4,-0.34103,0.00015,25.47832]
[1777997983849,35.61,81474.5,57.4,-0.34033,0.00015,25.45976]
[1777997984752,35.61,81474.61,57.4,-0.34031,0.00015,25.45924]
[1777997988512,35.6,81475.04,57.4,-0.34023,0.00015,25.45722]
[1777997990823,35.6,81465.97,57.4,-0.34157,0.00015,25.49245]
[1777997991489,35.6,81465.97,57.4,-0.34157,0.00015,25.49245]
[1777997996866,35.6,81466.33,57.4,-0.3415,0.00015,25.49046]
[1777997998558,35.6,81465.76,57.4,-0.34158,0.00015,25.49258]
[1777997999737,35.59,81465.16,57.4,-0.34166,0.00015,25.49481]
[1777998000463,35.59,81461.77,57.4,-0.34216,0.00015,25.50788]
[1777998003235,35.59,81460.17,57.4,-0.34239,0.00015,25.51376]
[1777998003284,35.59,81460.17,57.4,-0.34239,0.00015,25.51376]
[1777998003344,35.59,81460.17,57.4,-0.34239,0.00015,25.51376]
[1777998003656,35.59,81460.17,57.4,-0.34239,0.00015,25.51376]
[1777998003915,35.59,81449.75,57.4,-0.34394,0.00015,25.55385]
[1777998007811,35.59,81446.9,57.4,-0.34436,0.00015,25.56466]
[1777998012978,35.58,81441.37,57.4,-0.34516,0.00015,25.58534]
[1777998016147,35.58,81441.27,57.4,-0.34517,0.00015,25.58555]
[1777998016894,35.58,81439.76,57.4,-0.34539,0.00015,25.59113]
[1777998019845,35.58,81438.47,57.4,-0.34558,0.00015,25.59586]
[1777998024853,35.57,81438.34,57.4,-0.34558,0.00015,25.59581]
[1777998026224,35.57,81440.66,57.4,-0.34523,0.00015,25.58698]
[1777998031156,35.57,81450.09,57.4,-0.34379,0.00015,25.54649]
[1777998032344,35.57,81450.04,57.4,-0.34379,0.00015,25.54663]
[1777998032471,35.57,81450.04,57.4,-0.34379,0.00015,25.54663]
[1777998032486,35.57,81450.04,57.4,-0.34379,0.00015,25.54663]
[1777998032514,35.57,81450.04,57.4,-0.34379,0.00015,25.54663]
[1777998032554,35.57,81450.04,57.4,-0.34379,0.00015,25.54663]
[1777998034191,35.57,81457.03,57.4,-0.34275,0.00015,25.5196]
[1777998034591,35.57,81458.25,57.4,-0.34257,0.00015,25.51481]
[1777998037410,35.57,81459.56,57.4,-0.34237,0.00015,25.50963]
[1777998043042,35.57,81461.86,57.4,-0.34202,0.00015,25.50057]
[1777998043176,35.57,81461.86,57.4,-0.34202,0.00015,25.50057]
[1777998043240,35.57,81464.9,57.4,-0.34157,0.00015,25.48871]
[1777998043277,35.57,81464.9,57.4,-0.34157,0.00015,25.48871]
[1777998049281,35.56,81475.54,57.4,-0.33997,0.00015,25.44645]
[1777998054316,35.56,81475.04,57.4,-0.34003,0.00015,25.44805]
[1777998059351,35.55,81475.97,57.4,-0.33988,0.00015,25.44404]
[1777998061747,35.55,81476.23,57.4,-0.33984,0.00015,25.44295]
[1777998064073,35.55,81480.12,57.4,-0.33926,0.00015,25.42739]
[1777998067478,35.55,81483.65,57.4,-0.33873,0.00015,25.41325]
[1777998067885,35.55,81483.65,57.4,-0.33873,0.00015,25.41325]
[1777998067952,35.55,81483.65,57.4,-0.33873,0.00015,25.41325]
[1777998068157,35.55,81483.65,57.4,-0.33873,0.00015,25.41325]
[1777998068216,35.55,81483.65,57.4,-0.33873,0.00015,25.41325]
[1777998068358,35.55,81486.02,57.4,-0.33838,0.00015,25.40379]
[1777998068551,35.55,81486.02,57.4,-0.33838,0.00015,25.40379]
[1777998068606,35.55,81486.02,57.4,-0.33838,0.00015,25.40379]
[1777998068710,35.55,81486.02,57.4,-0.33838,0.00015,25.40379]
[1777998069295,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998069429,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998069919,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998069922,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998069930,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998069957,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998070029,35.55,81497.65,57.4,-0.33665,0.00015,25.35722]
[1777998070235,35.55,81509.18,57.4,-0.33495,0.00015,25.31067]
[1777998070397,35.55,81509.18,57.4,-0.33495,0.00015,25.31067]
[1777998070459,35.55,81509.18,57.4,-0.33495,0.00015,25.31067]
[1777998070844,35.55,81509.18,57.4,-0.33495,0.00015,25.31067]
[1777998070878,35.55,81522.62,57.4,-0.33297,0.00015,25.2558]
[1777998071494,35.55,81522.62,57.4,-0.33297,0.00015,25.2558]
[1777998073460,35.55,81527.31,57.4,-0.33227,0.00015,25.23636]
[1777998075804,35.55,81527.2,57.4,-0.33229,0.00015,25.23681]
[1777998075944,35.55,81527.2,57.4,-0.33229,0.00015,25.23681]
[1777998075961,35.55,81527.2,57.4,-0.33229,0.00015,25.23681]
[1777998076121,35.55,81527.2,57.4,-0.33229,0.00015,25.23681]
[1777998076183,35.55,81527.2,57.4,-0.33229,0.00015,25.23681]
[1777998076398,35.55,81526.62,57.4,-0.33238,0.00015,25.2392]
[1777998076471,35.55,81526.62,57.4,-0.33238,0.00015,25.2392]
[1777998076596,35.55,81526.62,57.4,-0.33238,0.00015,25.2392]
[1777998076968,35.55,81526.62,57.4,-0.33238,0.00015,25.2392]
[1777998077316,35.55,81516.17,57.4,-0.33391,0.00015,25.28205]
[1777998077650,35.55,81508.12,57.4,-0.3351,0.00015,25.3149]
[1777998079502,35.55,81500.11,57.4,-0.33629,0.00015,25.34739]
[1777998082788,35.55,81501.96,57.4,-0.33602,0.00015,25.33997]
[1777998085975,35.55,81501.98,57.4,-0.33602,0.00015,25.33992]
[1777998087180,35.55,81505.12,57.4,-0.33555,0.00015,25.32725]
[1777998090045,35.55,81502.62,57.4,-0.33592,0.00015,25.33739]
[1777998090226,35.55,81502.62,57.4,-0.33592,0.00015,25.33739]
[1777998091987,35.55,81509.05,57.4,-0.33498,0.00015,25.31142]
[1777998092503,35.55,81513.75,57.4,-0.33426,0.00015,25.28836]
[1777998093197,35.55,81513.75,57.4,-0.33426,0.00015,25.28836]
[1777998093205,35.55,81521.16,57.4,-0.33317,0.00015,25.25794]
[1777998097830,35.55,81521.47,57.4,-0.33312,0.00015,25.25659]
[1777998099909,35.55,81521.48,57.4,-0.33312,0.00015,25.25652]
[1777998104117,35.55,81521.83,57.4,-0.33306,0.00015,25.25502]
[1777998104292,35.55,81521.83,57.4,-0.33306,0.00015,25.25502]
[1777998105627,35.55,81519.67,57.4,-0.33338,0.00015,25.26386]
[1777998105879,35.55,81519.67,57.4,-0.33338,0.00015,25.26386]
[1777998106471,35.55,81516.78,57.4,-0.33381,0.00015,25.27573]
[1777998111905,35.55,81505.24,57.4,-0.33551,0.00015,25.3228]
[1777998113279,35.55,81503.64,57.4,-0.33575,0.00015,25.32928]
[1777998114107,35.55,81503.56,57.4,-0.33576,0.00015,25.32962]
[1777998116777,35.55,81503.6,57.4,-0.33576,0.00015,25.32947]
[1777998117985,35.55,81504.61,57.4,-0.33561,0.00015,25.32541]
[1777998118350,35.55,81504.61,57.4,-0.33561,0.00015,25.32541]
[1777998119948,35.55,81507.4,57.4,-0.3352,0.00015,25.31416]
[1777998119957,35.55,81507.4,57.4,-0.3352,0.00015,25.31416]
[1777998119980,35.55,81507.4,57.4,-0.3352,0.00015,25.31416]
[1777998121181,35.55,81507.42,57.4,-0.3352,0.00015,25.3141]
[1777998122487,35.55,81513.28,57.4,-0.33433,0.00015,25.29019]
[1777998124172,35.55,81509.07,57.4,-0.33495,0.00015,25.30725]
[1777998129858,35.55,81505.91,57.4,-0.3354,0.00015,25.31976]
[1777998134893,35.54,81507.59,57.4,-0.33515,0.00015,25.31271]
[1777998139929,35.54,81508.55,57.4,-0.335,0.00015,25.30856]
[1777998144960,35.54,81508.27,57.4,-0.33503,0.00015,25.3095]
[1777998145034,35.54,81508.27,57.4,-0.33503,0.00015,25.3095]
[1777998146037,35.54,81507.67,57.4,-0.33512,0.00015,25.31189]
[1777998149711,35.54,81502.61,57.4,-0.33587,0.00015,25.33249]
[1777998150055,35.54,81502.61,57.4,-0.33587,0.00015,25.33249]
[1777998151006,35.54,81492.09,57.4,-0.33741,0.00015,25.37094]
[1777998156042,35.54,81489.48,57.4,-0.33779,0.00015,25.38136]
[1777998156691,35.54,81489.48,57.4,-0.33779,0.00015,25.38136]
[1777998163111,35.54,81489.57,57.4,-0.33778,0.00015,25.3809]
[1777998164769,35.54,81484.51,57.4,-0.33852,0.00015,25.401]
[1777998164862,35.54,81484.51,57.4,-0.33852,0.00015,25.401]
[1777998164975,35.54,81484.51,57.4,-0.33852,0.00015,25.401]
[1777998168168,35.54,81479.8,57.4,-0.33922,0.00015,25.41961]
[1777998168342,35.54,81475.73,57.4,-0.33982,0.00015,25.4356]
[1777998174168,35.54,81473.89,57.4,-0.3401,0.00015,25.44298]
[1777998177716,35.54,81476.15,57.4,-0.33977,0.00015,25.43413]
[1777998183231,35.54,81475.78,57.4,-0.33983,0.00015,25.43578]
[1777998187258,35.54,81485.2,57.4,-0.33843,0.00015,25.39859]
[1777998192294,35.55,81486.19,57.4,-0.3383,0.00015,25.39494]
[1777998192763,35.55,81486.19,57.4,-0.3383,0.00015,25.39494]
[1777998198336,35.55,81486.99,57.4,-0.33819,0.00015,25.39212]
[1777998201357,35.55,81469.76,57.4,-0.34077,0.00015,25.46081]
[1777998202863,35.56,81465.32,57.4,-0.34144,0.00015,25.47857]
[1777998202893,35.56,81465.32,57.4,-0.34144,0.00015,25.47857]
[1777998202907,35.56,81465.32,57.4,-0.34144,0.00015,25.47857]
[1777998202915,35.56,81465.32,57.4,-0.34144,0.00015,25.47857]
[1777998202953,35.56,81465.32,57.4,-0.34144,0.00015,25.47857]
[1777998207015,35.56,81457.66,57.4,-0.34258,0.00015,25.50831]
[1777998210943,35.56,81457.98,57.4,-0.34253,0.00015,25.50698]
[1777998211107,35.56,81457.98,57.4,-0.34253,0.00015,25.50698]
[1777998211389,35.56,81457.98,57.4,-0.34253,0.00015,25.50698]
[1777998211424,35.56,81457.98,57.4,-0.34253,0.00015,25.50698]
[1777998211836,35.56,81454.76,57.4,-0.34299,0.00015,25.51554]
[1777998212389,35.56,81454.76,57.4,-0.34299,0.00015,25.51554]
[1777998212460,35.56,81450.71,57.4,-0.34359,0.00015,25.53114]
[1777998215569,35.56,81455.76,57.4,-0.34283,0.00015,25.51155]
[1777998217768,35.55,81455.69,57.4,-0.34284,0.00015,25.51178]
[1777998220312,35.55,81455.08,57.4,-0.34293,0.00015,25.51403]
[1777998222604,35.55,81454.26,57.4,-0.34305,0.00015,25.5171]
[1777998224469,35.55,81453.48,57.4,-0.34316,0.00015,25.52003]
[1777998229157,35.55,81450.11,57.4,-0.34366,0.00015,25.53288]
[1777998229302,35.55,81450.11,57.4,-0.34366,0.00015,25.53288]
[1777998229308,35.55,81450.11,57.4,-0.34366,0.00015,25.53288]
[1777998229317,35.55,81450.11,57.4,-0.34366,0.00015,25.53288]
[1777998229419,35.55,81450.11,57.4,-0.34366,0.00015,25.53288]
[1777998229429,35.55,81450.1,57.4,-0.34366,0.00015,25.53282]
[1777998229531,35.55,81450.1,57.4,-0.34366,0.00015,25.53282]
[1777998230038,35.55,81450.1,57.4,-0.34366,0.00015,25.53282]
[1777998230102,35.55,81450.1,57.4,-0.34366,0.00015,25.53282]
[1777998230506,35.55,81445.87,57.4,-0.34429,0.00015,25.54908]
[1777998233245,35.55,81435.84,57.4,-0.3458,0.00015,25.58762]
[1777998238616,35.56,81435.53,57.4,-0.34586,0.00015,25.58937]
[1777998243528,35.56,81433.06,57.4,-0.34624,0.00015,25.59903]
[1777998243565,35.56,81433.06,57.4,-0.34624,0.00015,25.59903]
[1777998244241,35.56,81433.06,57.4,-0.34624,0.00015,25.59903]
[1777998244295,35.56,81432.7,57.4,-0.34629,0.00015,25.60036]
[1777998245566,35.56,81433.5,57.4,-0.34618,0.00015,25.59733]
[1777998247651,35.56,81433.64,57.4,-0.34615,0.00015,25.5966]
[1777998248254,35.56,81433.64,57.4,-0.34615,0.00015,25.5966]
[1777998248904,35.56,81435.63,57.4,-0.34584,0.00015,25.58884]
[1777998252462,35.55,81440.1,57.4,-0.34517,0.00015,25.57164]
[1777998253160,35.55,81439.97,57.4,-0.34518,0.00015,25.57205]
[1777998254677,35.55,81440.02,57.4,-0.34517,0.00015,25.5717]
[1777998256515,35.55,81440.0,57.4,-0.34517,0.00015,25.57162]
[1777998257707,35.55,81439.73,57.4,-0.34521,0.00015,25.57257]
[1777998259195,35.55,81439.47,57.4,-0.34524,0.00015,25.57349]
[1777998261750,35.55,81439.13,57.4,-0.34528,0.00015,25.57455]
[1777998262355,35.55,81439.13,57.4,-0.34528,0.00015,25.57455]
[1777998263063,35.55,81439.17,57.4,-0.34527,0.00015,25.57424]
[1777998265236,35.55,81439.17,57.4,-0.34527,0.00015,25.57424]
[1777998266732,35.55,81439.18,57.4,-0.34528,0.00015,25.57446]
[1777998267221,35.55,81439.18,57.4,-0.34528,0.00015,25.57446]
[1777998267319,35.55,81439.18,57.4,-0.34528,0.00015,25.57446]
[1777998267744,35.55,81439.2,57.4,-0.34528,0.00015,25.5744]
[1777998267833,35.55,81439.2,57.4,-0.34528,0.00015,25.5744]
[1777998267850,35.55,81439.2,57.4,-0.34528,0.00015,25.5744]
[1777998267883,35.55,81439.2,57.4,-0.34528,0.00015,25.5744]
[1777998268080,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998268887,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998268895,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998268937,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998268991,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998269182,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998269257,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998269351,35.55,81438.53,57.4,-0.34538,0.00015,25.57695]
[1777998269452,35.55,81421.9,57.4,-0.34787,0.00015,25.64]
[1777998269918,35.55,81421.9,57.4,-0.34787,0.00015,25.64]
[1777998270445,35.55,81421.9,57.4,-0.34787,0.00015,25.64]
[1777998270495,35.55,81421.9,57.4,-0.34787,0.00015,25.64]
[1777998270498,35.55,81421.9,57.4,-0.34787,0.00015,25.64]
[1777998270518,35.55,81421.9,57.4,-0.34787,0.00015,25.64]
[1777998270526,35.55,81407.87,57.4,-0.34998,0.00015,25.6923]
[1777998270563,35.55,81407.87,57.4,-0.34998,0.00015,25.6923]
[1777998270777,35.55,81407.87,57.4,-0.34998,0.00015,25.6923]
[1777998270833,35.55,81407.87,57.4,-0.34998,0.00015,25.6923]
[1777998270841,35.55,81407.87,57.4,-0.34998,0.00015,25.6923]
[1777998271358,35.55,81395.45,57.4,-0.35183,0.00015,25.73414]
[1777998271815,35.55,81395.45,57.4,-0.35183,0.00015,25.73414]
[1777998271865,35.55,81384.72,57.4,-0.35345,0.00015,25.77314]
[1777998272631,35.55,81384.72,57.4,-0.35345,0.00015,25.77314]
[1777998272960,35.55,81384.72,57.4,-0.35345,0.00015,25.77314]
[1777998272966,35.55,81384.72,57.4,-0.35345,0.00015,25.77314]
[1777998273131,35.55,81384.72,57.4,-0.35345,0.00015,25.77314]
[1777998273879,35.55,81400.8,57.4,-0.35102,0.00015,25.71447]
[1777998275917,35.55,81402.15,57.4,-0.35082,0.00015,25.70944]
[1777998276173,35.55,81402.15,57.4,-0.35082,0.00015,25.70944]
[1777998277438,35.55,81415.59,57.4,-0.34879,0.00015,25.65956]
[1777998277712,35.55,81415.59,57.4,-0.34879,0.00015,25.65956]
[1777998280094,35.55,81408.19,57.4,-0.3499,0.00015,25.68704]
[1777998281562,35.55,81410.41,57.4,-0.34957,0.00015,25.67884]
[1777998281792,35.55,81410.41,57.4,-0.34957,0.00015,25.67884]
[1777998281795,35.55,81410.41,57.4,-0.34957,0.00015,25.67884]
[1777998283708,35.55,81420.53,57.4,-0.34805,0.00015,25.64112]
[1777998286631,35.55,81422.76,57.4,-0.34772,0.00015,25.63282]
[1777998288640,35.55,81422.64,57.4,-0.34774,0.00015,25.63335]
[1777998288981,35.55,81422.64,57.4,-0.34774,0.00015,25.63335]
[1777998289029,35.55,81422.64,57.4,-0.34774,0.00015,25.63335]
[1777998289310,35.55,81422.64,57.4,-0.34774,0.00015,25.63335]
[1777998289411,35.55,81425.18,57.4,-0.34736,0.00015,25.62372]
[1777998289563,35.55,81425.18,57.4,-0.34736,0.00015,25.62372]
[1777998289994,35.55,81433.27,57.4,-0.34615,0.00015,25.59316]
[1777998293162,35.55,81433.63,57.4,-0.34609,0.00015,25.59155]
[1777998293352,35.55,81433.63,57.4,-0.34609,0.00015,25.59155]
[1777998295269,35.54,81442.65,57.4,-0.34473,0.00015,25.55699]
[1777998295476,35.54,81442.65,57.4,-0.34473,0.00015,25.55699]
[1777998295476,35.54,81442.65,57.4,-0.34473,0.00015,25.55699]
[1777998296187,35.54,81443.25,57.4,-0.34464,0.00015,25.5546]
[1777998296951,35.54,81448.14,57.4,-0.3439,0.00015,25.53576]
[1777998299517,35.54,81449.59,57.4,-0.34368,0.00015,25.53004]
[1777998300032,35.54,81449.4,57.4,-0.34371,0.00015,25.53067]
[1777998300121,35.54,81449.4,57.4,-0.34371,0.00015,25.53067]
[1777998300315,35.54,81449.4,57.4,-0.34371,0.00015,25.53067]
[1777998300383,35.54,81449.4,57.4,-0.34371,0.00015,25.53067]
[1777998301244,35.54,81446.58,57.4,-0.34413,0.00015,25.54147]
[1777998301259,35.54,81434.31,57.4,-0.34596,0.00015,25.58834]
[1777998302088,35.54,81434.31,57.4,-0.34596,0.00015,25.58834]
[1777998302267,35.54,81429.75,57.4,-0.34664,0.00015,25.60557]
[1777998303617,35.54,81429.67,57.4,-0.34666,0.00015,25.60599]
[1777998309132,35.54,81425.61,57.4,-0.34728,0.00015,25.62166]
[1777998314169,35.55,81425.08,57.4,-0.34737,0.00015,25.62391]
[1777998319202,35.55,81424.82,57.4,-0.34741,0.00015,25.62512]
[1777998324237,35.55,81422.85,57.4,-0.34772,0.00015,25.63273]
[1777998324975,35.55,81422.85,57.4,-0.34772,0.00015,25.63273]
[1777998325039,35.55,81422.85,57.4,-0.34772,0.00015,25.63273]
[1777998325470,35.55,81422.85,57.4,-0.34772,0.00015,25.63273]
[1777998325527,35.55,81415.17,57.4,-0.34887,0.00015,25.66154]
[1777998326314,35.55,81415.17,57.4,-0.34887,0.00015,25.66154]
[1777998326520,35.55,81415.17,57.4,-0.34887,0.00015,25.66154]
[1777998326649,35.55,81413.5,57.4,-0.34912,0.00015,25.6678]
[1777998327487,35.55,81413.5,57.4,-0.34912,0.00015,25.6678]
[1777998327540,35.55,81425.8,57.4,-0.34728,0.00015,25.62178]
[1777998327946,35.55,81425.8,57.4,-0.34728,0.00015,25.62178]
[1777998328482,35.55,81425.8,57.4,-0.34728,0.00015,25.62178]
[1777998329082,35.55,81429.74,57.4,-0.34669,0.00015,25.60694]
[1777998331446,35.55,81428.26,57.4,-0.34691,0.00015,25.61252]
[1777998332780,35.55,81423.41,57.4,-0.34763,0.00015,25.62711]
[1777998332984,35.55,81423.41,57.4,-0.34763,0.00015,25.62711]
[1777998336054,35.56,81422.15,57.4,-0.34782,0.00015,25.63199]
[1777998338915,35.56,81423.46,57.4,-0.34763,0.00015,25.62719]
[1777998339919,35.56,81423.29,57.4,-0.34766,0.00015,25.62787]
[1777998341776,35.56,81414.54,57.4,-0.34897,0.00015,25.66067]
[1777998344993,35.56,81414.96,57.4,-0.34891,0.00015,25.65918]
[1777998347053,35.56,81415.14,57.4,-0.34889,0.00015,25.65856]
[1777998348207,35.56,81418.6,57.4,-0.34837,0.00015,25.64567]
[1777998348801,35.56,81421.22,57.4,-0.34798,0.00015,25.63588]
[1777998351283,35.56,81428.47,57.4,-0.34689,0.00015,25.60868]
[1777998351433,35.56,81428.34,57.4,-0.34691,0.00015,25.60922]
[1777998351960,35.56,81428.34,57.4,-0.34691,0.00015,25.60922]
[1777998354256,35.56,81426.95,57.4,-0.34711,0.00015,25.61424]
[1777998355262,35.56,81425.23,57.4,-0.34737,0.00015,25.6206]
[1777998356848,35.55,81425.45,57.4,-0.34733,0.00015,25.61955]
[1777998356855,35.55,81425.45,57.4,-0.34733,0.00015,25.61955]
[1777998359148,35.55,81415.6,57.4,-0.34879,0.00015,25.65621]
[1777998359359,35.55,81415.6,57.4,-0.34879,0.00015,25.65621]
[1777998359489,35.55,81414.15,57.4,-0.34901,0.00015,25.66164]
[1777998359711,35.55,81414.15,57.4,-0.34901,0.00015,25.66164]
[1777998360059,35.55,81414.15,57.4,-0.34901,0.00015,25.66164]
[1777998361316,35.55,81411.38,57.4,-0.34943,0.00015,25.67196]
[1777998365551,35.55,81406.11,57.4,-0.35022,0.00015,25.69149]
[1777998367805,35.55,81412.71,57.4,-0.34923,0.00015,25.66702]
[1777998369263,35.55,81413.61,57.4,-0.34909,0.00015,25.66367]
[1777998369384,35.55,81413.61,57.4,-0.34909,0.00015,25.66367]
[1777998374447,35.55,81421.23,57.4,-0.34796,0.00015,25.63533]
[1777998374797,35.55,81420.91,57.4,-0.348,0.00015,25.63656]
[1777998376086,35.55,81427.84,57.4,-0.34697,0.00015,25.61054]
[1777998376332,35.55,81427.84,57.4,-0.34697,0.00015,25.61054]
[1777998376953,35.56,81427.51,57.4,-0.34702,0.00015,25.61182]
[1777998376974,35.56,81427.51,57.4,-0.34702,0.00015,25.61182]
[1777998377371,35.56,81427.51,57.4,-0.34702,0.00015,25.61182]
[1777998377961,35.56,81425.04,57.4,-0.34739,0.00015,25.62118]
[1777998383529,35.56,81423.87,57.4,-0.34757,0.00015,25.62577]
[1777998383875,35.56,81424.18,57.4,-0.34753,0.00015,25.62469]
[1777998385422,35.56,81424.18,57.4,-0.34753,0.00015,25.62469]
[1777998386644,35.56,81424.69,57.4,-0.34746,0.00015,25.62286]
[1777998387631,35.56,81424.56,57.4,-0.34748,0.00015,25.62339]
[1777998389880,35.56,81422.83,57.4,-0.34774,0.00015,25.62998]
[1777998390230,35.56,81422.83,57.4,-0.34774,0.00015,25.62998]
[1777998391599,35.56,81422.54,57.4,-0.34778,0.00015,25.63111]
[1777998391942,35.56,81416.46,57.4,-0.3487,0.00015,25.65389]
[1777998392238,35.56,81416.46,57.4,-0.3487,0.00015,25.65389]
[1777998392292,35.56,81416.46,57.4,-0.3487,0.00015,25.65389]
[1777998397755,35.56,81423.67,57.4,-0.3476,0.00015,25.62322]
[1777998398649,35.56,81423.67,57.4,-0.3476,0.00015,25.62322]
[1777998401234,35.56,81423.38,57.4,-0.34765,0.00015,25.62435]
[1777998404768,35.56,81420.9,57.4,-0.34803,0.00015,25.63381]
[1777998409839,35.57,81421.39,57.4,-0.34796,0.00015,25.63218]
[1777998410820,35.57,81421.39,57.4,-0.34796,0.00015,25.63218]
[1777998412964,35.57,81421.92,57.4,-0.34788,0.00015,25.63026]
[1777998413412,35.57,81421.92,57.4,-0.34788,0.00015,25.63026]
[1777998413868,35.57,81429.17,57.4,-0.3468,0.00015,25.60306]
[1777998418223,35.57,81428.3,57.4,-0.34694,0.00015,25.60649]
[1777998419928,35.57,81425.52,57.4,-0.34736,0.00015,25.61707]
[1777998419981,35.57,81425.52,57.4,-0.34736,0.00015,25.61707]
[1777998420341,35.57,81425.52,57.4,-0.34736,0.00015,25.61707]
[1777998422453,35.57,81423.79,57.4,-0.34762,0.00015,25.62367]
[1777998422501,35.57,81423.79,57.4,-0.34762,0.00015,25.62367]
[1777998422936,35.57,81422.4,57.4,-0.34783,0.00015,25.62898]
[1777998423020,35.57,81422.4,57.4,-0.34783,0.00015,25.62898]
[1777998424358,35.57,81421.33,57.4,-0.34799,0.00015,25.63299]
[1777998426190,35.57,81424.26,57.4,-0.34756,0.00015,25.62208]
[1777998426254,35.57,81424.26,57.4,-0.34756,0.00015,25.62208]
[1777998426275,35.57,81424.24,57.4,-0.34756,0.00015,25.62219]
[1777998426954,35.57,81424.24,57.4,-0.34756,0.00015,25.62219]
[1777998427445,35.57,81424.24,57.4,-0.34756,0.00015,25.62219]
[1777998427534,35.57,81422.4,57.4,-0.34783,0.00015,25.62884]
[1777998432663,35.57,81421.03,57.4,-0.34804,0.00015,25.63408]
[1777998432944,35.57,81420.42,57.4,-0.34813,0.00015,25.6364]
[1777998435062,35.57,81420.27,57.4,-0.34815,0.00015,25.63703]
[1777998435066,35.57,81420.27,57.4,-0.34815,0.00015,25.63703]
[1777998436087,35.57,81420.72,57.4,-0.34809,0.00015,25.63538]
[1777998436126,35.57,81411.39,57.4,-0.34949,0.00015,25.67017]
[1777998439305,35.57,81411.74,57.4,-0.34944,0.00015,25.66893]
[1777998439670,35.57,81411.74,57.4,-0.34944,0.00015,25.66893]
[1777998440674,35.57,81411.13,57.4,-0.34953,0.00015,25.6712]
[1777998440905,35.57,81409.47,57.4,-0.34978,0.00015,25.67735]
[1777998441541,35.57,81409.47,57.4,-0.34978,0.00015,25.67735]
[1777998441552,35.57,81409.47,57.4,-0.34978,0.00015,25.67735]
[1777998442713,35.57,81401.24,57.4,-0.35101,0.00015,25.7077]
[1777998444459,35.57,81395.41,57.4,-0.35189,0.00015,25.72904]
[1777998450120,35.57,81394.11,57.4,-0.35208,0.00015,25.73355]
[1777998451460,35.57,81394.11,57.4,-0.35208,0.00015,25.73355]
[1777998452069,35.57,81394.1,57.4,-0.35206,0.00015,25.72968]
[1777998457169,35.57,81387.21,57.4,-0.35309,0.00015,25.75453]
[1777998457632,35.57,81387.21,57.4,-0.35309,0.00015,25.75453]
[1777998461885,35.57,81390.64,57.4,-0.35256,0.00015,25.7418]
[1777998463755,35.57,81390.7,57.4,-0.35255,0.00015,25.74148]
[1777998463760,35.57,81390.7,57.4,-0.35255,0.00015,25.74148]
[1777998463850,35.57,81390.7,57.4,-0.35255,0.00015,25.74148]
[1777998464079,35.57,81390.7,57.4,-0.35255,0.00015,25.74148]
[1777998464806,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998464998,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998465068,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998465098,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998465118,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998465146,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998465376,35.56,81391.37,57.4,-0.35244,0.00015,25.73894]
[1777998466697,35.56,81389.97,57.4,-0.35265,0.00015,25.74399]
[1777998467929,35.56,81382.01,57.4,-0.35385,0.00015,25.77274]
[1777998468783,35.56,81380.24,57.4,-0.35412,0.00015,25.779]
[1777998469055,35.56,81380.24,57.4,-0.35412,0.00015,25.779]
[1777998469131,35.56,81380.24,57.4,-0.35412,0.00015,25.779]
[1777998469670,35.56,81370.07,57.4,-0.35565,0.00015,25.81533]
[1777998474756,35.56,81369.37,57.4,-0.35574,0.00015,25.81747]
[1777998474830,35.56,81369.37,57.4,-0.35574,0.00015,25.81747]
[1777998474929,35.56,81369.37,57.4,-0.35574,0.00015,25.81747]
[1777998474972,35.56,81369.37,57.4,-0.35574,0.00015,25.81747]
[1777998475520,35.56,81369.37,57.4,-0.35574,0.00015,25.81747]
[1777998475580,35.56,81369.37,57.4,-0.35574,0.00015,25.81747]
[1777998481506,35.55,81363.0,57.4,-0.35669,0.00015,25.8398]
[1777998481528,35.55,81363.0,57.4,-0.35669,0.00015,25.8398]
[1777998481570,35.55,81363.0,57.4,-0.35669,0.00015,25.8398]
[1777998482991,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483017,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483125,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483266,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483437,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483515,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483543,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483591,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483607,35.55,81366.06,57.4,-0.35623,0.00015,25.82887]
[1777998483672,35.55,81362.98,57.4,-0.35669,0.00015,25.83976]
[1777998484102,35.55,81362.98,57.4,-0.35669,0.00015,25.83976]
[1777998486023,35.55,81355.12,57.4,-0.35789,0.00015,25.86747]
[1777998486145,35.55,81355.12,57.4,-0.35789,0.00015,25.86747]
[1777998488662,35.55,81351.75,57.4,-0.3584,0.00015,25.8793]
[1777998489148,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489167,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489199,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489208,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489223,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489286,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489351,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489403,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489426,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489685,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489717,35.55,81351.01,57.4,-0.35851,0.00015,25.88189]
[1777998489728,35.55,81330.03,57.4,-0.3617,0.00015,25.95429]
[1777998489842,35.55,81330.03,57.4,-0.3617,0.00015,25.95429]
[1777998489865,35.55,81330.03,57.4,-0.3617,0.00015,25.95429]
[1777998490045,35.55,81330.03,57.4,-0.3617,0.00015,25.95429]
[1777998490661,35.55,81330.03,57.4,-0.3617,0.00015,25.95429]
[1777998490692,35.56,81318.21,57.4,-0.3635,0.00015,25.99442]
[1777998490924,35.56,81318.21,57.4,-0.3635,0.00015,25.99442]
[1777998490963,35.56,81318.21,57.4,-0.3635,0.00015,25.99442]
[1777998491356,35.56,81318.21,57.4,-0.3635,0.00015,25.99442]
[1777998491648,35.56,81318.64,57.4,-0.36344,0.00015,25.99297]
[1777998492264,35.56,81318.64,57.4,-0.36344,0.00015,25.99297]
[1777998492342,35.56,81318.64,57.4,-0.36344,0.00015,25.99297]
[1777998492520,35.56,81318.64,57.4,-0.36344,0.00015,25.99297]
[1777998492621,35.55,81325.74,57.4,-0.36235,0.00015,25.96884]
[1777998493573,35.55,81325.74,57.4,-0.36235,0.00015,25.96884]
[1777998494304,35.55,81328.96,57.4,-0.36185,0.00015,25.95781]
[1777998496358,35.55,81327.71,57.4,-0.36204,0.00015,25.962]
[1777998496789,35.55,81333.46,57.4,-0.36117,0.00015,25.94232]
[1777998499351,35.55,81332.11,57.4,-0.36137,0.00015,25.94683]
[1777998500205,35.55,81332.33,57.4,-0.36133,0.00015,25.94603]
[1777998500704,35.55,81332.33,57.4,-0.36133,0.00015,25.94603]
[1777998503519,35.55,81330.99,57.4,-0.36153,0.00015,25.95048]
[1777998507649,35.55,81330.21,57.4,-0.36164,0.00015,25.95295]
[1777998507708,35.55,81330.21,57.4,-0.36164,0.00015,25.95295]
[1777998507727,35.55,81330.21,57.4,-0.36164,0.00015,25.95295]
[1777998507937,35.55,81324.53,57.4,-0.3625,0.00015,25.97223]
[1777998508534,35.55,81324.53,57.4,-0.3625,0.00015,25.97223]
[1777998508574,35.55,81324.53,57.4,-0.3625,0.00015,25.97223]
[1777998508657,35.55,81314.89,57.4,-0.36397,0.00015,26.00479]
[1777998510138,35.55,81311.23,57.4,-0.36453,0.00015,26.01704]
[1777998510560,35.55,81311.23,57.4,-0.36453,0.00015,26.01704]
[1777998510596,35.55,81311.23,57.4,-0.36453,0.00015,26.01704]
[1777998511734,35.55,81312.61,57.4,-0.36434,0.00015,26.0129]
[1777998512208,35.55,81314.12,57.4,-0.3641,0.00015,26.00409]
[1777998512587,35.55,81322.83,57.4,-0.36277,0.00015,25.97479]
[1777998514000,35.55,81328.94,57.4,-0.36184,0.00015,25.95409]
[1777998514259,35.55,81328.94,57.4,-0.36184,0.00015,25.95409]
[1777998514471,35.55,81328.94,57.4,-0.36184,0.00015,25.95409]
[1777998514542,35.55,81328.94,57.4,-0.36184,0.00015,25.95409]
[1777998514585,35.55,81334.6,57.4,-0.36098,0.00015,25.93467]
[1777998516400,35.55,81335.97,57.4,-0.36077,0.00015,25.92992]
[1777998517568,35.55,81338.99,57.4,-0.36031,0.00015,25.91949]
[1777998518413,35.55,81340.39,57.4,-0.36009,0.00015,25.91462]
[1777998518895,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998518904,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998518909,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998518918,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998518932,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998519290,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998519679,35.55,81341.32,57.4,-0.35995,0.00015,25.91138]
[1777998523791,35.55,81348.6,57.4,-0.35884,0.00015,25.88602]
[1777998524655,35.55,81351.97,57.4,-0.35833,0.00015,25.87417]
[1777998528504,35.55,81353.86,57.4,-0.35803,0.00015,25.86735]
[1777998533718,35.54,81358.4,57.4,-0.35733,0.00015,25.85108]
[1777998537395,35.54,81360.35,57.4,-0.35703,0.00015,25.84406]
[1777998540742,35.54,81362.12,57.4,-0.35676,0.00015,25.83772]
[1777998540765,35.54,81362.12,57.4,-0.35676,0.00015,25.83772]
[1777998542251,35.54,81366.41,57.4,-0.3561,0.00015,25.82239]
[1777998543014,35.54,81370.22,57.4,-0.35552,0.00015,25.8088]
[1777998543024,35.54,81370.22,57.4,-0.35552,0.00015,25.8088]
[1777998543530,35.54,81370.22,57.4,-0.35552,0.00015,25.8088]
[1777998543791,35.54,81370.8,57.4,-0.35543,0.00015,25.80662]
[1777998544142,35.54,81370.8,57.4,-0.35543,0.00015,25.80662]
[1777998544514,35.54,81380.47,57.4,-0.35397,0.00015,25.77195]
[1777998545168,35.54,81380.47,57.4,-0.35397,0.00015,25.77195]
[1777998545195,35.54,81380.47,57.4,-0.35397,0.00015,25.77195]
[1777998547782,35.54,81389.2,57.4,-0.35265,0.00015,25.74024]
[1777998553093,35.54,81389.1,57.4,-0.35267,0.00015,25.74068]
[1777998553107,35.54,81389.1,57.4,-0.35267,0.00015,25.74068]
[1777998553470,35.54,81389.1,57.4,-0.35267,0.00015,25.74068]
[1777998558895,35.54,81385.58,57.4,-0.3532,0.00015,25.7536]
[1777998560779,35.54,81385.58,57.4,-0.3532,0.00015,25.7536]
[1777998563135,35.54,81388.85,57.4,-0.35271,0.00015,25.74178]
[1777998563624,35.54,81388.85,57.4,-0.35271,0.00015,25.74178]
[1777998567815,35.54,81390.6,57.4,-0.35244,0.00015,25.73523]
[1777998568214,35.54,81390.6,57.4,-0.35244,0.00015,25.73523]
[1777998573895,35.53,81391.19,57.4,-0.35233,0.00015,25.72901]
[1777998573985,35.53,81391.19,57.4,-0.35233,0.00015,25.72901]
[1777998577764,35.53,81392.02,57.4,-0.3522,0.00015,25.72587]
[1777998578022,35.53,81394.16,57.4,-0.35187,0.00015,25.71798]
[1777998580472,35.53,81395.46,57.4,-0.35167,0.00015,25.71319]
[1777998583353,35.53,81394.25,57.4,-0.35185,0.00015,25.71753]
[1777998589105,35.53,81393.17,57.4,-0.35201,0.00015,25.72125]
[1777998591189,35.53,81393.09,57.4,-0.35202,0.00015,25.72151]
[1777998592270,35.53,81393.05,57.4,-0.35202,0.00015,25.72162]
[1777998592699,35.53,81393.05,57.4,-0.35202,0.00015,25.72162]
[1777998592715,35.53,81393.05,57.4,-0.35202,0.00015,25.72162]
[1777998593323,35.53,81394.52,57.4,-0.3518,0.00015,25.71619]
[1777998593331,35.53,81394.52,57.4,-0.3518,0.00015,25.71619]
[1777998596714,35.53,81396.57,57.4,-0.35149,0.00015,25.70862]
[1777998596829,35.53,81396.57,57.4,-0.35149,0.00015,25.70862]
[1777998597236,35.53,81396.61,57.4,-0.35148,0.00015,25.70842]
[1777998599182,35.53,81406.42,57.4,-0.35,0.00015,25.67225]
[1777998600920,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998600950,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998601044,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998601102,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998601538,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998601539,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998601609,35.52,81400.63,57.4,-0.35087,0.00015,25.6936]
[1777998601929,35.53,81393.68,57.4,-0.35192,0.00015,25.7191]
[1777998602012,35.53,81393.68,57.4,-0.35192,0.00015,25.7191]
[1777998602076,35.53,81393.68,57.4,-0.35192,0.00015,25.7191]
[1777998602363,35.53,81393.68,57.4,-0.35192,0.00015,25.7191]
[1777998602531,35.53,81393.68,57.4,-0.35192,0.00015,25.7191]
[1777998602620,35.53,81374.64,57.4,-0.3548,0.00015,25.7881]
[1777998602866,35.53,81374.64,57.4,-0.3548,0.00015,25.7881]
[1777998603264,35.53,81365.74,57.4,-0.35615,0.00015,25.81997]
[1777998605217,35.53,81362.13,57.4,-0.3567,0.00015,25.83287]
[1777998605886,35.53,81362.13,57.4,-0.3567,0.00015,25.83287]
[1777998606055,35.53,81362.13,57.4,-0.3567,0.00015,25.83287]
[1777998609273,35.53,81360.2,57.4,-0.357,0.00015,25.8398]
[1777998612265,35.53,81370.11,57.4,-0.3555,0.00015,25.80475]
[1777998614867,35.53,81369.11,57.4,-0.35565,0.00015,25.8084]
[1777998615683,35.53,81369.11,57.4,-0.35565,0.00015,25.8084]
[1777998616608,35.53,81372.44,57.4,-0.35515,0.00015,25.79661]
[1777998617464,35.53,81371.98,57.4,-0.35522,0.00015,25.79826]
[1777998622582,35.54,81365.57,57.4,-0.3562,0.00015,25.82135]
[1777998623141,35.54,81365.05,57.4,-0.35629,0.00015,25.82325]
[1777998623421,35.54,81365.05,57.4,-0.35629,0.00015,25.82325]
[1777998623528,35.54,81365.05,57.4,-0.35629,0.00015,25.82325]
[1777998623610,35.54,81365.05,57.4,-0.35629,0.00015,25.82325]
[1777998623731,35.54,81357.0,57.4,-0.35751,0.00015,25.85172]
[1777998624071,35.54,81357.0,57.4,-0.35751,0.00015,25.85172]
[1777998625064,35.54,81350.93,57.4,-0.35843,0.00015,25.87304]
[1777998625524,35.54,81350.93,57.4,-0.35843,0.00015,25.87304]
[1777998625532,35.54,81350.93,57.4,-0.35843,0.00015,25.87304]
[1777998625559,35.54,81350.93,57.4,-0.35843,0.00015,25.87304]
[1777998627072,35.54,81343.14,57.4,-0.35961,0.00015,25.90019]
[1777998630550,35.54,81342.94,57.4,-0.35964,0.00015,25.90087]
[1777998635438,35.54,81344.37,57.4,-0.35941,0.00015,25.89202]
[1777998636523,35.54,81345.38,57.4,-0.35925,0.00015,25.8885]
[1777998636606,35.54,81345.38,57.4,-0.35925,0.00015,25.8885]
[1777998637651,35.54,81346.99,57.4,-0.35901,0.00015,25.88289]
[1777998637701,35.54,81346.99,57.4,-0.35901,0.00015,25.88289]
[1777998637783,35.54,81356.33,57.4,-0.35759,0.00015,25.8502]
[1777998642132,35.54,81363.21,57.4,-0.35655,0.00015,25.82596]
[1777998642143,35.54,81363.21,57.4,-0.35655,0.00015,25.82596]
[1777998644148,35.54,81370.25,57.4,-0.35548,0.00015,25.801]
[1777998644461,35.54,81370.25,57.4,-0.35548,0.00015,25.801]
[1777998646097,35.54,81373.22,57.4,-0.35504,0.00015,25.79048]
[1777998646136,35.54,81373.22,57.4,-0.35504,0.00015,25.79048]
[1777998649525,35.54,81382.39,57.4,-0.35366,0.00015,25.75775]
[1777998653560,35.54,81382.75,57.4,-0.35362,0.00015,25.75669]
[1777998653649,35.54,81383.33,57.4,-0.35353,0.00015,25.75468]
[1777998656659,35.54,81382.74,57.4,-0.35362,0.00015,25.75691]
[1777998660588,35.55,81382.62,57.4,-0.35365,0.00015,25.75741]
[1777998661136,35.55,81383.6,57.4,-0.3535,0.00015,25.75386]
[1777998666672,35.55,81384.18,57.4,-0.35341,0.00015,25.75184]
[1777998672690,35.55,81381.81,57.4,-0.35377,0.00015,25.76051]
[1777998673692,35.55,81381.81,57.4,-0.35377,0.00015,25.76051]
[1777998673728,35.55,81381.81,57.4,-0.35377,0.00015,25.76051]
[1777998673757,35.55,81380.01,57.4,-0.35405,0.00015,25.76701]
[1777998676667,35.55,81375.36,57.4,-0.35475,0.00015,25.78382]
[1777998676683,35.55,81375.36,57.4,-0.35475,0.00015,25.78382]
[1777998681268,35.55,81366.19,57.4,-0.35615,0.00015,25.81687]
[1777998682427,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682476,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682593,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682633,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682652,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682708,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682828,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682872,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682909,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682923,35.55,81365.11,57.4,-0.35632,0.00015,25.82074]
[1777998682763,35.55,81343.75,57.4,-0.35956,0.00015,25.8956]
[1777998683218,35.55,81343.75,57.4,-0.35956,0.00015,25.8956]
[1777998683398,35.55,81343.75,57.4,-0.35956,0.00015,25.8956]
[1777998683645,35.55,81343.75,57.4,-0.35956,0.00015,25.8956]
[1777998683842,35.57,81323.68,57.4,-0.36268,0.00015,25.966]
[1777998684237,35.57,81323.68,57.4,-0.36268,0.00015,25.966]
[1777998684829,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998684970,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685030,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685403,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685444,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685456,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685474,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685836,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685862,35.59,81324.82,57.4,-0.36257,0.00015,25.96378]
[1777998685916,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686158,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686372,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686386,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686441,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686506,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686669,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686951,35.59,81325.11,57.4,-0.36253,0.00015,25.96273]
[1777998686877,35.59,81315.84,57.4,-0.36394,0.00015,25.99396]
[1777998687862,35.59,81305.31,57.4,-0.36555,0.00015,26.02919]
[1777998689615,35.59,81303.81,57.4,-0.36578,0.00015,26.03424]
[1777998689811,35.59,81296.69,57.4,-0.36687,0.00015,26.05767]
[1777998689984,35.59,81296.69,57.4,-0.36687,0.00015,26.05767]
[1777998690631,35.59,81296.69,57.4,-0.36687,0.00015,26.05767]
[1777998692667,35.6,81294.91,57.4,-0.36713,0.00015,26.0599]
[1777998692901,35.6,81294.91,57.4,-0.36713,0.00015,26.0599]
[1777998694099,35.6,81287.47,57.4,-0.36828,0.00015,26.08421]
[1777998695853,35.6,81286.71,57.4,-0.36839,0.00015,26.08671]
[1777998696020,35.6,81283.49,57.4,-0.36889,0.00015,26.09715]
[1777998696033,35.6,81283.49,57.4,-0.36889,0.00015,26.09715]
[1777998696118,35.6,81283.49,57.4,-0.36889,0.00015,26.09715]
[1777998696239,35.6,81283.49,57.4,-0.36889,0.00015,26.09715]
[1777998696940,35.6,81283.49,57.4,-0.36889,0.00015,26.09715]
[1777998696900,35.6,81271.97,57.4,-0.37066,0.00015,26.1341]
[1777998697793,35.6,81271.97,57.4,-0.37066,0.00015,26.1341]
[1777998699764,35.6,81271.61,57.4,-0.37071,0.00015,26.13527]
[1777998699797,35.6,81271.61,57.4,-0.37071,0.00015,26.13527]
[1777998699928,35.6,81271.61,57.4,-0.37071,0.00015,26.13527]
[1777998701231,35.6,81276.64,57.4,-0.36994,0.00015,26.11922]
[1777998701246,35.6,81276.64,57.4,-0.36994,0.00015,26.11922]
[1777998701470,35.6,81276.64,57.4,-0.36994,0.00015,26.11922]
[1777998701470,35.6,81276.64,57.4,-0.36994,0.00015,26.11922]
[1777998701624,35.6,81276.64,57.4,-0.36994,0.00015,26.11922]
[1777998702786,35.6,81282.82,57.4,-0.36899,0.00015,26.09938]
[1777998703768,35.6,81286.91,57.4,-0.36837,0.00015,26.08617]
[1777998704342,35.6,81287.97,57.4,-0.3682,0.00015,26.0827]
[1777998704656,35.6,81287.97,57.4,-0.3682,0.00015,26.0827]
[1777998704701,35.6,81287.97,57.4,-0.3682,0.00015,26.0827]
[1777998704735,35.6,81287.97,57.4,-0.3682,0.00015,26.0827]
[1777998704918,35.6,81295.43,57.4,-0.36706,0.00015,26.05837]
[1777998704976,35.6,81295.43,57.4,-0.36706,0.00015,26.05837]
[1777998705006,35.6,81295.43,57.4,-0.36706,0.00015,26.05837]
[1777998705925,35.6,81308.0,57.4,-0.36514,0.00015,26.01691]
[1777998705996,35.6,81308.0,57.4,-0.36514,0.00015,26.01691]
[1777998707644,35.6,81305.6,57.4,-0.36551,0.00015,26.02486]
[1777998707716,35.6,81305.6,57.4,-0.36551,0.00015,26.02486]
[1777998708515,35.6,81300.91,57.4,-0.36622,0.00015,26.04037]
[1777998708568,35.6,81300.91,57.4,-0.36622,0.00015,26.04037]
[1777998708946,35.6,81292.72,57.4,-0.36748,0.00015,26.06723]
[1777998709474,35.6,81292.72,57.4,-0.36748,0.00015,26.06723]
[1777998709608,35.6,81292.72,57.4,-0.36748,0.00015,26.06723]
[1777998710810,35.6,81289.04,57.4,-0.36804,0.00015,26.07922]
[1777998712778,35.6,81284.62,57.4,-0.36872,0.00015,26.09352]
[1777998712843,35.6,81284.62,57.4,-0.36872,0.00015,26.09352]
[1777998717051,35.6,81289.45,57.4,-0.36797,0.00015,26.07776]
[1777998717134,35.6,81289.45,57.4,-0.36797,0.00015,26.07776]
[1777998718349,35.6,81294.5,57.4,-0.3672,0.00015,26.06129]
[1777998718426,35.6,81306.46,57.4,-0.36537,0.00015,26.02189]
[1777998720806,35.6,81308.57,57.4,-0.36505,0.00015,26.01487]
[1777998721541,35.6,81308.41,57.4,-0.36507,0.00015,26.01541]
[1777998721560,35.6,81308.41,57.4,-0.36507,0.00015,26.01541]
[1777998721624,35.6,81308.41,57.4,-0.36507,0.00015,26.01541]
[1777998721631,35.6,81308.41,57.4,-0.36507,0.00015,26.01541]
[1777998721954,35.6,81308.41,57.4,-0.36507,0.00015,26.01541]
[1777998722060,35.6,81311.42,57.4,-0.36461,0.00015,26.00539]
[1777998722077,35.6,81311.42,57.4,-0.36461,0.00015,26.00539]
[1777998722236,35.6,81311.42,57.4,-0.36461,0.00015,26.00539]
[1777998722580,35.6,81311.42,57.4,-0.36461,0.00015,26.00539]
[1777998722902,35.6,81291.61,57.4,-0.36764,0.00015,26.0708]
[1777998723923,35.6,81276.19,57.4,-0.37001,0.00015,26.12062]
[1777998724553,35.6,81276.19,57.4,-0.37001,0.00015,26.12062]
[1777998728256,35.6,81278.42,57.4,-0.36967,0.00015,26.11354]
[1777998728968,35.6,81278.42,57.4,-0.36967,0.00015,26.11354]
[1777998729208,35.6,81277.88,57.4,-0.36975,0.00015,26.11528]
[1777998729223,35.6,81277.88,57.4,-0.36975,0.00015,26.11528]
[1777998729254,35.6,81277.88,57.4,-0.36975,0.00015,26.11528]
[1777998729567,35.6,81277.88,57.4,-0.36975,0.00015,26.11528]
[1777998729841,35.6,81277.88,57.4,-0.36975,0.00015,26.11528]
[1777998731370,35.6,81272.44,57.4,-0.37059,0.00015,26.13268]
[1777998731387,35.6,81272.44,57.4,-0.37059,0.00015,26.13268]
[1777998735886,35.6,81272.8,57.4,-0.37052,0.00015,26.13137]
[1777998737529,35.6,81272.72,57.4,-0.37053,0.00015,26.13152]
[1777998740652,35.59,81278.39,57.4,-0.36966,0.00015,26.11323]
[1777998741093,35.59,81275.26,57.4,-0.37013,0.00015,26.1232]
[1777998741890,35.59,81275.26,57.4,-0.37013,0.00015,26.1232]
[1777998743381,35.59,81266.64,57.4,-0.37145,0.00015,26.15056]
[1777998743855,35.59,81266.64,57.4,-0.37145,0.00015,26.15056]
[1777998743958,35.59,81266.64,57.4,-0.37145,0.00015,26.15056]
[1777998743963,35.59,81266.64,57.4,-0.37145,0.00015,26.15056]
[1777998743988,35.59,81266.64,57.4,-0.37145,0.00015,26.15056]
[1777998743995,35.59,81266.64,57.4,-0.37145,0.00015,26.15056]
[1777998744027,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744039,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744288,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744643,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744661,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744668,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744836,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998744956,35.59,81269.31,57.4,-0.37104,0.00015,26.1421]
[1777998745158,35.59,81276.01,57.4,-0.37001,0.00015,26.1207]
[1777998745206,35.59,81286.07,57.4,-0.36847,0.00015,26.08832]
[1777998746456,35.59,81286.07,57.4,-0.36847,0.00015,26.08832]
[1777998748744,35.59,81287.83,57.4,-0.3682,0.00015,26.08253]
[1777998749072,35.59,81286.16,57.4,-0.36845,0.00015,26.08792]
[1777998751687,35.59,81285.32,57.4,-0.36858,0.00015,26.0906]
[1777998751709,35.59,81285.32,57.4,-0.36858,0.00015,26.0906]
[1777998752782,35.59,81285.22,57.4,-0.36858,0.00015,26.08712]
[1777998752794,35.59,81285.22,57.4,-0.36858,0.00015,26.08712]
[1777998754678,35.59,81275.41,57.4,-0.37008,0.00015,26.11859]
[1777998755092,35.59,81275.41,57.4,-0.37008,0.00015,26.11859]
[1777998759946,35.59,81282.16,57.4,-0.36904,0.00015,26.09676]
[1777998763127,35.59,81280.79,57.4,-0.36924,0.00015,26.10103]
[1777998763276,35.59,81280.79,57.4,-0.36924,0.00015,26.10103]
[1777998764519,35.58,81280.15,57.4,-0.36934,0.00015,26.10305]
[1777998764622,35.58,81280.15,57.4,-0.36934,0.00015,26.10305]
[1777998764996,35.58,81280.15,57.4,-0.36934,0.00015,26.10305]
[1777998765014,35.58,81280.15,57.4,-0.36934,0.00015,26.10305]
[1777998765140,35.58,81279.15,57.4,-0.36949,0.00015,26.10623]
[1777998765334,35.58,81279.15,57.4,-0.36949,0.00015,26.10623]
[1777998766057,35.58,81282.78,57.4,-0.36893,0.00015,26.09451]
[1777998766093,35.58,81282.78,57.4,-0.36893,0.00015,26.09451]
[1777998766167,35.58,81282.78,57.4,-0.36893,0.00015,26.09451]
[1777998766502,35.58,81282.78,57.4,-0.36893,0.00015,26.09451]
[1777998766603,35.58,81291.46,57.4,-0.3676,0.00015,26.06631]
[1777998770096,35.58,81294.21,57.4,-0.36718,0.00015,26.05726]
[1777998770255,35.58,81295.75,57.4,-0.36694,0.00015,26.05221]
[1777998770386,35.58,81302.97,57.4,-0.36584,0.00015,26.02844]
[1777998772657,35.58,81310.18,57.4,-0.36474,0.00015,26.0045]
[1777998774675,35.58,81310.66,57.4,-0.36466,0.00015,26.00293]
[1777998778437,35.58,81302.73,57.4,-0.36588,0.00015,26.02939]
[1777998780786,35.58,81303.41,57.4,-0.36578,0.00015,26.02717]
[1777998781526,35.58,81309.25,57.4,-0.36489,0.00015,26.00781]
[1777998782802,35.58,81302.82,57.4,-0.36587,0.00015,26.02915]
[1777998785485,35.59,81291.34,57.4,-0.36763,0.00015,26.06688]
[1777998786200,35.59,81291.34,57.4,-0.36763,0.00015,26.06688]
[1777998788479,35.59,81296.1,57.4,-0.3669,0.00015,26.05132]
[1777998789864,35.59,81296.81,57.4,-0.36679,0.00015,26.04898]
[1777998789866,35.59,81296.81,57.4,-0.36679,0.00015,26.04898]
[1777998790551,35.59,81290.89,57.4,-0.36769,0.00015,26.06832]
[1777998791825,35.59,81284.35,57.4,-0.3687,0.00015,26.08955]
[1777998791880,35.59,81284.35,57.4,-0.3687,0.00015,26.08955]
[1777998791920,35.59,81284.35,57.4,-0.3687,0.00015,26.08955]
[1777998791999,35.59,81284.35,57.4,-0.3687,0.00015,26.08955]
[1777998792150,35.58,81281.37,57.4,-0.36915,0.00015,26.09915]
[1777998792285,35.58,81281.37,57.4,-0.36915,0.00015,26.09915]
[1777998792535,35.58,81272.02,57.4,-0.37059,0.00015,26.1291]
[1777998794017,35.58,81272.02,57.4,-0.37059,0.00015,26.1291]
[1777998795567,35.59,81267.26,57.4,-0.37132,0.00015,26.14426]
[1777998795582,35.59,81267.26,57.4,-0.37132,0.00015,26.14426]
[1777998795633,35.59,81267.26,57.4,-0.37132,0.00015,26.14426]
[1777998795773,35.59,81267.26,57.4,-0.37132,0.00015,26.14426]
[1777998795810,35.59,81267.26,57.4,-0.37132,0.00015,26.14426]
[1777998798026,35.59,81263.03,57.4,-0.37197,0.00015,26.15761]
[1777998798141,35.59,81261.44,57.4,-0.37221,0.00015,26.16259]
[1777998801606,35.58,81254.22,57.4,-0.37332,0.00015,26.18515]
[1777998802614,35.58,81253.72,57.4,-0.3734,0.00015,26.18668]
[1777998803309,35.58,81256.55,57.4,-0.37296,0.00015,26.17783]
[1777998803520,35.58,81256.55,57.4,-0.37296,0.00015,26.17783]
[1777998807647,35.57,81276.13,57.4,-0.36991,0.00015,26.11495]
[1777998808677,35.57,81276.13,57.4,-0.36991,0.00015,26.11495]
[1777998814602,35.55,81278.66,57.4,-0.36945,0.00015,26.10168]
[1777998814693,35.55,81278.66,57.4,-0.36945,0.00015,26.10168]
[1777998819730,35.55,81278.98,57.4,-0.36939,0.00015,26.10045]
[1777998821567,35.55,81279.07,57.4,-0.36937,0.00015,26.10012]
[1777998826779,35.55,81276.51,57.4,-0.36976,0.00015,26.10815]
[1777998829004,35.55,81277.18,57.4,-0.36965,0.00015,26.10597]
[1777998829210,35.55,81276.87,57.4,-0.3697,0.00015,26.10693]
[1777998829221,35.55,81276.87,57.4,-0.3697,0.00015,26.10693]
[1777998829344,35.55,81276.87,57.4,-0.3697,0.00015,26.10693]
[1777998829349,35.55,81276.87,57.4,-0.3697,0.00015,26.10693]
[1777998829553,35.55,81276.87,57.4,-0.3697,0.00015,26.10693]
[1777998829902,35.55,81276.87,57.4,-0.3697,0.00015,26.10693]
[1777998830003,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830167,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830376,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830392,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830405,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830507,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830524,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830644,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830717,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830768,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998830781,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998831000,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998831052,35.55,81263.37,57.4,-0.37178,0.00015,26.14996]
[1777998831046,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831119,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831317,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831327,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831333,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831696,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831714,35.55,81239.95,57.4,-0.37539,0.00015,26.22286]
[1777998831998,35.55,81222.83,57.4,-0.37804,0.00015,26.27485]
[1777998832230,35.55,81222.83,57.4,-0.37804,0.00015,26.27485]
[1777998832398,35.55,81222.83,57.4,-0.37804,0.00015,26.27485]
[1777998832496,35.55,81222.83,57.4,-0.37804,0.00015,26.27485]
[1777998832827,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833159,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833316,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833357,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833504,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833583,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833768,35.56,81224.03,57.4,-0.37789,0.00015,26.27211]
[1777998833834,35.56,81223.65,57.4,-0.37795,0.00015,26.27325]
[1777998834117,35.56,81223.65,57.4,-0.37795,0.00015,26.27325]
[1777998834606,35.56,81223.65,57.4,-0.37795,0.00015,26.27325]
[1777998834723,35.56,81223.65,57.4,-0.37795,0.00015,26.27325]
[1777998835101,35.56,81223.21,57.4,-0.37802,0.00015,26.27453]
[1777998835745,35.56,81223.21,57.4,-0.37802,0.00015,26.27453]
[1777998835772,35.56,81223.21,57.4,-0.37802,0.00015,26.27453]
[1777998835809,35.56,81223.21,57.4,-0.37802,0.00015,26.27453]
[1777998836424,35.56,81228.35,57.4,-0.37722,0.00015,26.25904]
[1777998837290,35.56,81226.46,57.4,-0.37751,0.00015,26.2647]
[1777998837643,35.56,81226.46,57.4,-0.37751,0.00015,26.2647]
[1777998837657,35.56,81226.46,57.4,-0.37751,0.00015,26.2647]
[1777998837719,35.56,81226.46,57.4,-0.37751,0.00015,26.2647]
[1777998837871,35.56,81226.46,57.4,-0.37751,0.00015,26.2647]
[1777998838252,35.56,81227.28,57.4,-0.37738,0.00015,26.2622]
[1777998838311,35.56,81227.28,57.4,-0.37738,0.00015,26.2622]
[1777998838445,35.56,81227.28,57.4,-0.37738,0.00015,26.2622]
[1777998841712,35.56,81226.48,57.4,-0.3775,0.00015,26.26452]
[1777998845945,35.56,81228.14,57.4,-0.37724,0.00015,26.25941]
[1777998846011,35.56,81228.14,57.4,-0.37724,0.00015,26.25941]
[1777998846188,35.55,81228.05,57.4,-0.37725,0.00015,26.25963]
[1777998846520,35.55,81228.05,57.4,-0.37725,0.00015,26.25963]
[1777998846692,35.55,81228.05,57.4,-0.37725,0.00015,26.25963]
[1777998847128,35.55,81229.46,57.4,-0.37703,0.00015,26.25537]
[1777998848252,35.55,81226.9,57.4,-0.37743,0.00015,26.26305]
[1777998853979,35.55,81227.77,57.4,-0.37728,0.00015,26.26027]
[1777998854324,35.55,81227.77,57.4,-0.37728,0.00015,26.26027]
[1777998855123,35.55,81227.37,57.4,-0.37735,0.00015,26.26146]
[1777998856288,35.55,81226.19,57.4,-0.37753,0.00015,26.26499]
[1777998860881,35.55,81226.21,57.4,-0.37752,0.00015,26.26481]
[1777998865770,35.55,81224.16,57.4,-0.37783,0.00015,26.27084]
[1777998865791,35.55,81224.16,57.4,-0.37783,0.00015,26.27084]
[1777998866062,35.55,81222.34,57.4,-0.37811,0.00015,26.27637]
[1777998867025,35.55,81222.34,57.4,-0.37811,0.00015,26.27637]
[1777998868064,35.55,81219.77,57.4,-0.37851,0.00015,26.28412]
[1777998868076,35.55,81224.46,57.4,-0.37779,0.00015,26.27014]
[1777998868171,35.55,81224.46,57.4,-0.37779,0.00015,26.27014]
[1777998874119,35.55,81224.94,57.4,-0.37769,0.00015,26.26474]
[1777998874151,35.55,81224.94,57.4,-0.37769,0.00015,26.26474]
[1777998880160,35.54,81227.4,57.4,-0.3773,0.00015,26.25714]
[1777998885196,35.54,81228.26,57.4,-0.37717,0.00015,26.2544]
[1777998886472,35.54,81228.26,57.4,-0.37717,0.00015,26.2544]
[1777998886557,35.54,81228.26,57.4,-0.37717,0.00015,26.2544]
[1777998886571,35.54,81228.26,57.4,-0.37717,0.00015,26.2544]
[1777998886624,35.54,81228.26,57.4,-0.37717,0.00015,26.2544]
[1777998892245,35.54,81232.41,57.4,-0.37652,0.00015,26.24169]
[1777998895220,35.54,81229.59,57.4,-0.37695,0.00015,26.25021]
[1777998895902,35.54,81229.59,57.4,-0.37695,0.00015,26.25021]
[1777998897857,35.54,81229.39,57.4,-0.37698,0.00015,26.25079]
[1777998901936,35.54,81233.12,57.4,-0.3764,0.00015,26.23939]
[1777998903713,35.54,81225.15,57.4,-0.37763,0.00015,26.26347]
[1777998909221,35.54,81230.82,57.4,-0.37675,0.00015,26.24622]
[1777998911829,35.53,81228.37,57.4,-0.37713,0.00015,26.2536]
[1777998911885,35.53,81228.37,57.4,-0.37713,0.00015,26.2536]
[1777998913222,35.53,81226.54,57.4,-0.37741,0.00015,26.25909]
[1777998913233,35.53,81226.54,57.4,-0.37741,0.00015,26.25909]
[1777998913256,35.53,81226.54,57.4,-0.37741,0.00015,26.25909]
[1777998913882,35.53,81221.56,57.4,-0.37818,0.00015,26.27404]
[1777998918167,35.54,81222.94,57.4,-0.37797,0.00015,26.27012]
[1777998918625,35.54,81223.29,57.4,-0.37793,0.00015,26.26919]
[1777998922649,35.54,81226.63,57.4,-0.37742,0.00015,26.25935]
[1777998923057,35.54,81226.63,57.4,-0.37742,0.00015,26.25935]
[1777998923159,35.54,81227.18,57.4,-0.37734,0.00015,26.25784]
[1777998928777,35.54,81227.5,57.4,-0.37729,0.00015,26.25677]
[1777998928830,35.54,81227.5,57.4,-0.37729,0.00015,26.25677]
[1777998934539,35.54,81228.27,57.4,-0.37715,0.00015,26.25052]
[1777998935471,35.54,81228.27,57.4,-0.37715,0.00015,26.25052]
[1777998935494,35.54,81228.27,57.4,-0.37715,0.00015,26.25052]
[1777998937702,35.54,81230.76,57.4,-0.37676,0.00015,26.24294]
[1777998940472,35.54,81230.74,57.4,-0.37676,0.00015,26.24294]
[1777998945616,35.54,81232.05,57.4,-0.37655,0.00015,26.23888]
[1777998949737,35.54,81231.59,57.4,-0.37662,0.00015,26.24024]
[1777998949780,35.54,81231.59,57.4,-0.37662,0.00015,26.24024]
[1777998949783,35.54,81231.59,57.4,-0.37662,0.00015,26.24024]
[1777998955686,35.54,81234.1,57.4,-0.37623,0.00015,26.23251]
[1777998960341,35.53,81231.63,57.4,-0.37661,0.00015,26.23998]
[1777998960933,35.53,81231.63,57.4,-0.37661,0.00015,26.23998]
[1777998961025,35.53,81231.63,57.4,-0.37661,0.00015,26.23998]
[1777998962724,35.53,81233.06,57.4,-0.37639,0.00015,26.23561]
[1777998962803,35.53,81233.06,57.4,-0.37639,0.00015,26.23561]
[1777998962924,35.53,81233.06,57.4,-0.37639,0.00015,26.23561]
[1777998962946,35.53,81233.06,57.4,-0.37639,0.00015,26.23561]
[1777998963120,35.53,81233.06,57.4,-0.37639,0.00015,26.23561]
[1777998963136,35.53,81244.29,57.4,-0.37465,0.00015,26.20118]
[1777998963579,35.53,81244.29,57.4,-0.37465,0.00015,26.20118]
[1777998964104,35.53,81244.29,57.4,-0.37465,0.00015,26.20118]
[1777998964849,35.53,81244.46,57.4,-0.37462,0.00015,26.20063]
[1777998965045,35.53,81244.46,57.4,-0.37462,0.00015,26.20063]
[1777998965429,35.53,81239.22,57.4,-0.37543,0.00015,26.21677]
[1777998965477,35.53,81239.22,57.4,-0.37543,0.00015,26.21677]
[1777998966656,35.53,81240.39,57.4,-0.37525,0.00015,26.21318]
[1777998966888,35.53,81240.39,57.4,-0.37525,0.00015,26.21318]
[1777998967188,35.53,81240.39,57.4,-0.37525,0.00015,26.21318]
[1777998967428,35.53,81240.24,57.4,-0.37528,0.00015,26.21365]
[1777998967840,35.53,81240.24,57.4,-0.37528,0.00015,26.21365]
[1777998970272,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970366,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970391,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970590,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970631,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970664,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970690,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970861,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970902,35.53,81239.44,57.4,-0.3754,0.00015,26.2161]
[1777998970954,35.53,81246.72,57.4,-0.37428,0.00015,26.19367]
[1777998971984,35.53,81246.72,57.4,-0.37428,0.00015,26.19367]
[1777998972068,35.53,81255.11,57.4,-0.37298,0.00015,26.16755]
[1777998972332,35.53,81255.11,57.4,-0.37298,0.00015,26.16755]
[1777998976631,35.53,81261.9,57.4,-0.37193,0.00015,26.14596]
[1777998976634,35.53,81261.9,57.4,-0.37193,0.00015,26.14596]
[1777998978536,35.53,81268.44,57.4,-0.37091,0.00015,26.1251]
[1777998978627,35.53,81268.44,57.4,-0.37091,0.00015,26.1251]
[1777998978866,35.53,81268.44,57.4,-0.37091,0.00015,26.1251]
[1777998979093,35.53,81268.44,57.4,-0.37091,0.00015,26.1251]
[1777998979124,35.53,81268.44,57.4,-0.37091,0.00015,26.1251]
[1777998979207,35.53,81275.56,57.4,-0.36981,0.00015,26.10222]
[1777998979864,35.53,81268.23,57.4,-0.37094,0.00015,26.12564]
[1777998981418,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998981482,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998981560,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998981586,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998981921,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998981979,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998982001,35.53,81266.28,57.4,-0.37124,0.00015,26.13179]
[1777998982035,35.53,81251.87,57.4,-0.37346,0.00015,26.17709]
[1777998982565,35.53,81251.87,57.4,-0.37346,0.00015,26.17709]
[1777998982765,35.53,81251.87,57.4,-0.37346,0.00015,26.17709]
[1777998982833,35.53,81251.87,57.4,-0.37346,0.00015,26.17709]
[1777998982861,35.53,81251.87,57.4,-0.37346,0.00015,26.17709]
[1777998982886,35.53,81238.23,57.4,-0.37556,0.00015,26.21931]
[1777998985907,35.53,81234.23,57.4,-0.37619,0.00015,26.23161]
[1777998986470,35.53,81234.23,57.4,-0.37619,0.00015,26.23161]
[1777998989390,35.53,81239.84,57.4,-0.37532,0.00015,26.21442]
[1777998994512,35.53,81238.43,57.4,-0.37552,0.00015,26.21501]
[1777999000012,35.53,81238.59,57.4,-0.3755,0.00015,26.21453]
[1777999002091,35.53,81238.07,57.4,-0.37558,0.00015,26.21612]
[1777999004839,35.53,81232.63,57.4,-0.37642,0.00015,26.23272]
[1777999007609,35.53,81232.72,57.4,-0.3764,0.00015,26.23243]
[1777999007630,35.53,81232.72,57.4,-0.3764,0.00015,26.23243]
[1777999008350,35.53,81234.34,57.4,-0.37615,0.00015,26.22748]
[1777999014106,35.53,81235.24,57.4,-0.37601,0.00015,26.22468]
[1777999014983,35.53,81235.24,57.4,-0.37601,0.00015,26.22468]
[1777999014991,35.53,81235.24,57.4,-0.37601,0.00015,26.22468]
[1777999018587,35.53,81238.48,57.4,-0.37551,0.00015,26.21479]
[1777999019571,35.53,81235.74,57.4,-0.37594,0.00015,26.22318]
[1777999019883,35.53,81235.74,57.4,-0.37594,0.00015,26.22318]
[1777999019923,35.53,81235.74,57.4,-0.37594,0.00015,26.22318]
[1777999020831,35.53,81231.7,57.4,-0.37656,0.00015,26.23548]
[1777999021849,35.53,81231.06,57.4,-0.37666,0.00015,26.23742]
[1777999021865,35.53,81231.06,57.4,-0.37666,0.00015,26.23742]
[1777999021882,35.53,81231.06,57.4,-0.37666,0.00015,26.23742]
[1777999022006,35.53,81231.06,57.4,-0.37666,0.00015,26.23742]
[1777999022097,35.53,81231.06,57.4,-0.37666,0.00015,26.23742]
[1777999022213,35.53,81231.06,57.4,-0.37666,0.00015,26.23742]
[1777999022299,35.53,81225.3,57.4,-0.37755,0.00015,26.25493]
[1777999022379,35.53,81225.3,57.4,-0.37755,0.00015,26.25493]
[1777999022398,35.53,81225.3,57.4,-0.37755,0.00015,26.25493]
[1777999022539,35.53,81225.3,57.4,-0.37755,0.00015,26.25493]
[1777999023290,35.53,81225.3,57.4,-0.37755,0.00015,26.25493]
[1777999023169,35.53,81208.76,57.4,-0.38012,0.00016,26.3043]
[1777999023776,35.53,81208.76,57.4,-0.38012,0.00016,26.3043]
[1777999024814,35.53,81202.68,57.4,-0.38107,0.00016,26.32221]
[1777999026320,35.53,81200.51,57.4,-0.38141,0.00016,26.32861]
[1777999028096,35.53,81200.52,57.4,-0.38141,0.00016,26.32861]
[1777999028113,35.53,81200.52,57.4,-0.38141,0.00016,26.32861]
[1777999028168,35.53,81200.52,57.4,-0.38141,0.00016,26.32861]
[1777999028205,35.53,81207.46,57.4,-0.38033,0.00016,26.30832]
[1777999028585,35.53,81207.46,57.4,-0.38033,0.00016,26.30832]
[1777999032305,35.53,81212.55,57.4,-0.37955,0.00016,26.29341]
[1777999032533,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999032692,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999032795,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999032867,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999032913,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999032985,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999033179,35.54,81212.54,57.4,-0.37955,0.00016,26.29349]
[1777999033243,35.54,81192.04,57.4,-0.38274,0.00016,26.35339]
[1777999034250,35.54,81183.67,57.4,-0.38404,0.00016,26.37739]
[1777999034324,35.54,81183.67,57.4,-0.38404,0.00016,26.37739]
[1777999034472,35.54,81183.67,57.4,-0.38404,0.00016,26.37739]
[1777999035117,35.54,81183.67,57.4,-0.38404,0.00016,26.37739]
[1777999035571,35.54,81181.89,57.4,-0.38432,0.00016,26.38245]
[1777999035929,35.54,81181.89,57.4,-0.38432,0.00016,26.38245]
[1777999036011,35.54,81181.89,57.4,-0.38432,0.00016,26.38245]
[1777999036139,35.54,81181.89,57.4,-0.38432,0.00016,26.38245]
[1777999036264,35.54,81161.29,57.4,-0.38753,0.00016,26.44007]
[1777999036425,35.54,81161.29,57.4,-0.38753,0.00016,26.44007]
[1777999037741,35.54,81156.9,57.4,-0.38822,0.00016,26.45216]
[1777999038260,35.54,81156.9,57.4,-0.38822,0.00016,26.45216]
[1777999038275,35.54,81156.9,57.4,-0.38822,0.00016,26.45216]
[1777999038373,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999038452,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999038666,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999038681,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999038841,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999039138,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999039156,35.54,81155.42,57.4,-0.38845,0.00016,26.4562]
[1777999039288,35.54,81141.65,57.4,-0.3906,0.00016,26.4934]
[1777999039429,35.54,81141.65,57.4,-0.3906,0.00016,26.4934]
[1777999039471,35.54,81141.65,57.4,-0.3906,0.00016,26.4934]
[1777999039802,35.54,81141.65,57.4,-0.3906,0.00016,26.4934]
[1777999039821,35.54,81141.65,57.4,-0.3906,0.00016,26.4934]
[1777999040102,35.54,81141.65,57.4,-0.3906,0.00016,26.4934]
[1777999040502,35.54,81140.36,57.4,-0.39081,0.00016,26.49691]
[1777999041190,35.54,81140.36,57.4,-0.39081,0.00016,26.49691]
[1777999041299,35.54,81141.05,57.4,-0.3907,0.00016,26.49501]
[1777999042062,35.54,81141.05,57.4,-0.3907,0.00016,26.49501]
[1777999043031,35.54,81140.7,57.4,-0.39075,0.00016,26.49588]
[1777999043295,35.54,81140.7,57.4,-0.39075,0.00016,26.49588]
[1777999045025,35.52,81145.83,57.4,-0.38991,0.00016,26.48143]
[1777999047346,35.51,81154.14,57.4,-0.38857,0.00016,26.45809]
[1777999047883,35.51,81154.14,57.4,-0.38857,0.00016,26.45809]
[1777999047920,35.51,81154.14,57.4,-0.38857,0.00016,26.45809]
[1777999048177,35.51,81154.14,57.4,-0.38857,0.00016,26.45809]
[1777999048363,35.51,81154.7,57.4,-0.38848,0.00016,26.45648]
[1777999048473,35.51,81154.7,57.4,-0.38848,0.00016,26.45648]
[1777999048488,35.51,81147.53,57.4,-0.3896,0.00016,26.47596]
[1777999049355,35.51,81134.82,57.4,-0.39159,0.00016,26.51001]
[1777999050353,35.51,81134.82,57.4,-0.39159,0.00016,26.51001]
[1777999050361,35.51,81134.82,57.4,-0.39159,0.00016,26.51001]
[1777999050483,35.51,81134.82,57.4,-0.39159,0.00016,26.51001]
[1777999050666,35.51,81134.82,57.4,-0.39159,0.00016,26.51001]
[1777999050711,35.51,81134.82,57.4,-0.39159,0.00016,26.51001]
[1777999050752,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999051536,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999051928,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999052063,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999052079,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999052214,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999052316,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999052325,35.51,81134.21,57.4,-0.39169,0.00016,26.51164]
[1777999052335,35.51,81129.46,57.4,-0.39242,0.00016,26.52039]
[1777999052366,35.51,81129.46,57.4,-0.39242,0.00016,26.52039]
[1777999052589,35.51,81129.46,57.4,-0.39242,0.00016,26.52039]
[1777999052950,35.51,81129.46,57.4,-0.39242,0.00016,26.52039]
[1777999053135,35.51,81129.46,57.4,-0.39242,0.00016,26.52039]
[1777999053241,35.51,81129.46,57.4,-0.39242,0.00016,26.52039]
[1777999053223,35.52,81114.25,57.4,-0.39483,0.00016,26.56039]
[1777999053796,35.52,81114.25,57.4,-0.39483,0.00016,26.56039]
[1777999054195,35.52,81106.7,57.4,-0.39602,0.00016,26.57968]
[1777999054374,35.52,81106.7,57.4,-0.39602,0.00016,26.57968]
[1777999055658,35.52,81103.05,57.4,-0.39659,0.00016,26.58889]
[1777999061234,35.54,81101.78,57.4,-0.39685,0.00016,26.59317]
[1777999062115,35.55,81101.67,57.4,-0.3969,0.00016,26.59388]
[1777999062398,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999062865,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999062981,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999062992,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999063212,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999063245,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999063249,35.55,81102.85,57.4,-0.39671,0.00016,26.59091]
[1777999063248,35.55,81100.5,57.4,-0.39709,0.00016,26.59698]
[1777999063469,35.55,81100.5,57.4,-0.39709,0.00016,26.59698]
[1777999065598,35.55,81098.09,57.4,-0.39747,0.00016,26.60295]
[1777999066044,35.55,81098.09,57.4,-0.39747,0.00016,26.60295]
[1777999066046,35.54,81102.13,57.4,-0.3968,0.00016,26.59234]
[1777999067619,35.53,81102.93,57.4,-0.39665,0.00016,26.58982]
[1777999067782,35.53,81102.93,57.4,-0.39665,0.00016,26.58982]
[1777999067842,35.53,81102.93,57.4,-0.39665,0.00016,26.58982]
[1777999068225,35.53,81102.93,57.4,-0.39665,0.00016,26.58982]
[1777999068291,35.53,81102.93,57.4,-0.39665,0.00016,26.58982]
[1777999068306,35.53,81102.93,57.4,-0.39665,0.00016,26.58982]
[1777999068316,35.54,81105.08,57.4,-0.39633,0.00016,26.58483]
[1777999069098,35.54,81105.08,57.4,-0.39633,0.00016,26.58483]
[1777999069110,35.54,81105.08,57.4,-0.39633,0.00016,26.58483]
[1777999069200,35.54,81114.24,57.4,-0.39489,0.00016,26.56155]
[1777999069836,35.54,81114.24,57.4,-0.39489,0.00016,26.56155]
[1777999070350,35.53,81119.55,57.4,-0.39404,0.00016,26.54743]
[1777999071075,35.53,81119.55,57.4,-0.39404,0.00016,26.54743]
[1777999071559,35.52,81124.55,57.4,-0.39323,0.00016,26.53403]
[1777999071900,35.52,81124.55,57.4,-0.39323,0.00016,26.53403]
[1777999072391,35.52,81124.02,57.4,-0.39331,0.00016,26.53539]
[1777999073132,35.52,81124.02,57.4,-0.39331,0.00016,26.53539]
[1777999073535,35.52,81124.24,57.4,-0.39327,0.00016,26.53479]
[1777999073574,35.52,81124.24,57.4,-0.39327,0.00016,26.53479]
[1777999073859,35.52,81124.24,57.4,-0.39327,0.00016,26.53479]
[1777999073958,35.52,81124.24,57.4,-0.39327,0.00016,26.53479]
[1777999074010,35.52,81124.24,57.4,-0.39327,0.00016,26.53479]
[1777999075040,35.52,81123.63,57.4,-0.39337,0.00016,26.53637]
[1777999076159,35.52,81125.06,57.4,-0.39314,0.00016,26.53263]
[1777999076446,35.52,81125.03,57.4,-0.39315,0.00016,26.53268]
[1777999079062,35.52,81128.19,57.4,-0.39265,0.00016,26.5244]
[1777999079471,35.52,81127.89,57.4,-0.3927,0.00016,26.52517]
[1777999080188,35.52,81127.89,57.4,-0.3927,0.00016,26.52517]
[1777999080313,35.52,81127.89,57.4,-0.3927,0.00016,26.52517]
[1777999080340,35.52,81127.89,57.4,-0.3927,0.00016,26.52517]
[1777999081919,35.52,81132.78,57.4,-0.39193,0.00016,26.51229]
[1777999081946,35.52,81132.78,57.4,-0.39193,0.00016,26.51229]
[1777999082073,35.52,81132.78,57.4,-0.39193,0.00016,26.51229]
[1777999082215,35.52,81132.78,57.4,-0.39193,0.00016,26.51229]
[1777999082413,35.52,81132.65,57.4,-0.39195,0.00016,26.51262]
[1777999082586,35.52,81132.65,57.4,-0.39195,0.00016,26.51262]
[1777999083166,35.52,81132.65,57.4,-0.39195,0.00016,26.51262]
[1777999085586,35.52,81139.13,57.4,-0.39093,0.00016,26.49542]
[1777999088110,35.52,81139.74,57.4,-0.39084,0.00016,26.4938]
[1777999090938,35.52,81145.5,57.4,-0.38994,0.00016,26.47839]
[1777999091765,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999091847,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092029,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092069,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092095,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092158,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092173,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092173,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092224,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092267,35.52,81145.06,57.4,-0.39001,0.00016,26.47959]
[1777999092401,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999092448,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999092526,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999092594,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999092878,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999093111,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999093325,35.52,81144.09,57.4,-0.39016,0.00016,26.48222]
[1777999093340,35.52,81105.9,57.4,-0.39615,0.00016,26.58185]
[1777999093460,35.52,81105.9,57.4,-0.39615,0.00016,26.58185]
[1777999093614,35.52,81105.9,57.4,-0.39615,0.00016,26.58185]
[1777999094098,35.52,81105.9,57.4,-0.39615,0.00016,26.58185]
[1777999094310,35.52,81105.9,57.4,-0.39615,0.00016,26.58185]
[1777999094193,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999094743,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999094779,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095006,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095021,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095046,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095072,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095081,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095209,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095273,35.52,81099.22,57.4,-0.39721,0.00016,26.59865]
[1777999095309,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999095553,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999095621,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999095742,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999095786,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999095823,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999095845,35.52,81098.16,57.4,-0.39737,0.00016,26.60127]
[1777999096268,35.52,81080.68,57.4,-0.40013,0.00016,26.64429]
[1777999096599,35.52,81080.68,57.4,-0.40013,0.00016,26.64429]
[1777999096986,35.52,81080.68,57.4,-0.40013,0.00016,26.64429]
[1777999098076,35.52,81084.02,57.4,-0.3996,0.00016,26.63616]
[1777999098237,35.52,81084.02,57.4,-0.3996,0.00016,26.63616]
[1777999098338,35.52,81084.02,57.4,-0.3996,0.00016,26.63616]
[1777999098313,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098418,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098427,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098565,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098689,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098773,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098803,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098838,35.52,81083.95,57.4,-0.39961,0.00016,26.63633]
[1777999098975,35.52,81080.97,57.4,-0.40008,0.00016,26.64357]
[1777999100295,35.52,81080.97,57.4,-0.40008,0.00016,26.64357]
[1777999101906,35.52,81080.8,57.4,-0.40011,0.00016,26.64405]
[1777999102047,35.52,81080.8,57.4,-0.40011,0.00016,26.64405]
[1777999102116,35.52,81080.8,57.4,-0.40011,0.00016,26.64405]
[1777999102338,35.52,81080.8,57.4,-0.40011,0.00016,26.64405]
[1777999102649,35.52,81081.34,57.4,-0.40003,0.00016,26.64276]
[1777999102800,35.52,81081.34,57.4,-0.40003,0.00016,26.64276]
[1777999103271,35.52,81063.52,57.4,-0.40284,0.00016,26.68535]
[1777999105310,35.52,81064.69,57.4,-0.40266,0.00016,26.68265]
[1777999105518,35.52,81065.21,57.4,-0.40258,0.00016,26.68143]
[1777999105697,35.52,81065.21,57.4,-0.40258,0.00016,26.68143]
[1777999105700,35.52,81065.21,57.4,-0.40258,0.00016,26.68143]
[1777999105819,35.52,81065.21,57.4,-0.40258,0.00016,26.68143]
[1777999105890,35.52,81065.21,57.4,-0.40258,0.00016,26.68143]
[1777999106674,35.52,81067.77,57.4,-0.40217,0.00016,26.67536]
[1777999106948,35.52,81067.77,57.4,-0.40217,0.00016,26.67536]
[1777999107329,35.52,81079.48,57.4,-0.40031,0.00016,26.64712]
[1777999107932,35.52,81079.48,57.4,-0.40031,0.00016,26.64712]
[1777999108127,35.52,81079.48,57.4,-0.40031,0.00016,26.64712]
[1777999108377,35.52,81079.48,57.4,-0.40031,0.00016,26.64712]
[1777999108182,35.52,81094.59,57.4,-0.39793,0.00016,26.6101]
[1777999108508,35.52,81094.59,57.4,-0.39793,0.00016,26.6101]
[1777999108940,35.52,81094.59,57.4,-0.39793,0.00016,26.6101]
[1777999108972,35.52,81094.59,57.4,-0.39793,0.00016,26.6101]
[1777999109384,35.52,81094.59,57.4,-0.39793,0.00016,26.6101]
[1777999109484,35.51,81096.59,57.4,-0.3976,0.00016,26.60491]
[1777999109679,35.51,81096.59,57.4,-0.3976,0.00016,26.60491]
[1777999110248,35.51,81096.59,57.4,-0.3976,0.00016,26.60491]
[1777999110256,35.51,81096.59,57.4,-0.3976,0.00016,26.60491]
[1777999110328,35.52,81096.59,57.4,-0.39761,0.00016,26.60512]
[1777999110929,35.52,81096.59,57.4,-0.39761,0.00016,26.60512]
[1777999111290,35.52,81096.59,57.4,-0.39761,0.00016,26.60512]
[1777999111334,35.52,81096.59,57.4,-0.39761,0.00016,26.60512]
[1777999111809,35.52,81085.61,57.4,-0.39933,0.00016,26.6285]
[1777999112389,35.52,81085.61,57.4,-0.39933,0.00016,26.6285]
[1777999112903,35.52,81085.61,57.4,-0.39933,0.00016,26.6285]
[1777999113823,35.52,81094.35,57.4,-0.39795,0.00016,26.60695]
[1777999114957,35.52,81094.35,57.4,-0.39795,0.00016,26.60695]
[1777999117029,35.5,81097.94,57.4,-0.39735,0.00016,26.59739]
[1777999117072,35.5,81097.94,57.4,-0.39735,0.00016,26.59739]
[1777999117157,35.5,81097.94,57.4,-0.39735,0.00016,26.59739]
[1777999117324,35.5,81097.94,57.4,-0.39735,0.00016,26.59739]
[1777999117440,35.5,81098.9,57.4,-0.3972,0.00016,26.59488]
[1777999117776,35.5,81098.9,57.4,-0.3972,0.00016,26.59488]
[1777999117865,35.5,81098.9,57.4,-0.3972,0.00016,26.59488]
[1777999118778,35.5,81102.68,57.4,-0.3966,0.00016,26.58539]
[1777999118858,35.5,81104.81,57.4,-0.39626,0.00016,26.57997]
[1777999119421,35.5,81104.81,57.4,-0.39626,0.00016,26.57997]
[1777999120025,35.5,81104.81,57.4,-0.39626,0.00016,26.57997]
[1777999120040,35.5,81104.81,57.4,-0.39626,0.00016,26.57997]
[1777999120075,35.5,81104.81,57.4,-0.39626,0.00016,26.57997]
[1777999120260,35.5,81104.81,57.4,-0.39626,0.00016,26.57997]
[1777999120365,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999120424,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999120472,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999120497,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999120573,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999120791,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999120915,35.5,81104.73,57.4,-0.39628,0.00016,26.5802]
[1777999121305,35.5,81125.27,57.4,-0.39305,0.00016,26.52737]
[1777999121639,35.5,81125.27,57.4,-0.39305,0.00016,26.52737]
[1777999122003,35.5,81125.27,57.4,-0.39305,0.00016,26.52737]
[1777999122319,35.5,81126.22,57.4,-0.39289,0.00016,26.52483]
[1777999122493,35.5,81126.22,57.4,-0.39289,0.00016,26.52483]
[1777999122748,35.5,81126.22,57.4,-0.39289,0.00016,26.52483]
[1777999122904,35.5,81126.22,57.4,-0.39289,0.00016,26.52483]
[1777999123043,35.5,81126.22,57.4,-0.39289,0.00016,26.52483]
[1777999123361,35.5,81126.22,57.4,-0.39289,0.00016,26.52483]
[1777999123122,35.5,81118.65,57.4,-0.39408,0.00016,26.54452]
[1777999124655,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999124683,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999124752,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999124942,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999125012,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999125123,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999125290,35.5,81116.57,57.4,-0.39441,0.00016,26.54986]
[1777999125435,35.5,81122.25,57.4,-0.39351,0.00016,26.53513]
[1777999126096,35.5,81122.25,57.4,-0.39351,0.00016,26.53513]
[1777999127244,35.5,81125.17,57.4,-0.39306,0.00016,26.52752]
[1777999127365,35.5,81125.17,57.4,-0.39306,0.00016,26.52752]
[1777999127713,35.5,81129.67,57.4,-0.39235,0.00016,26.51569]
[1777999128053,35.5,81129.67,57.4,-0.39235,0.00016,26.51569]
[1777999129806,35.5,81128.5,57.4,-0.39253,0.00016,26.51875]
[1777999130016,35.5,81128.5,57.4,-0.39253,0.00016,26.51875]
[1777999130401,35.5,81128.5,57.4,-0.39253,0.00016,26.51875]
[1777999130472,35.5,81131.91,57.4,-0.392,0.00016,26.50977]
[1777999130719,35.5,81131.91,57.4,-0.392,0.00016,26.50977]
[1777999130784,35.5,81131.91,57.4,-0.392,0.00016,26.50977]
[1777999131041,35.5,81131.91,57.4,-0.392,0.00016,26.50977]
[1777999131779,35.5,81135.51,57.4,-0.39143,0.00016,26.50023]
[1777999131818,35.5,81135.51,57.4,-0.39143,0.00016,26.50023]
[1777999131939,35.5,81135.51,57.4,-0.39143,0.00016,26.50023]
[1777999132273,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999132428,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999132428,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999132678,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999132723,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999132841,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999132984,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999133028,35.5,81122.22,57.4,-0.39352,0.00016,26.53515]
[1777999133418,35.5,81116.48,57.4,-0.39442,0.00016,26.55001]
[1777999133480,35.5,81116.48,57.4,-0.39442,0.00016,26.55001]
[1777999134397,35.5,81116.48,57.4,-0.39442,0.00016,26.55001]
[1777999135461,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999135734,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999135889,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999135915,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999135960,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136214,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136237,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136252,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136317,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136454,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136572,35.5,81111.47,57.4,-0.3952,0.00016,26.56285]
[1777999136366,35.5,81107.69,57.4,-0.3958,0.00016,26.57246]
[1777999136746,35.5,81107.69,57.4,-0.3958,0.00016,26.57246]
[1777999136912,35.5,81107.69,57.4,-0.3958,0.00016,26.57246]
[1777999137241,35.5,81066.21,57.4,-0.40234,0.00016,26.67424]
[1777999138004,35.5,81066.21,57.4,-0.40234,0.00016,26.67424]
[1777999138324,35.5,81066.21,57.4,-0.40234,0.00016,26.67424]
[1777999138795,35.5,81063.38,57.4,-0.40279,0.00016,26.68093]
[1777999139276,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999139491,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999139781,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140005,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140080,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140256,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140323,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140394,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140502,35.5,81064.4,57.4,-0.40263,0.00016,26.67854]
[1777999140987,35.5,81066.83,57.4,-0.40225,0.00016,26.67282]
[1777999141307,35.5,81066.83,57.4,-0.40225,0.00016,26.67282]
[1777999141414,35.5,81066.83,57.4,-0.40225,0.00016,26.67282]
[1777999141432,35.5,81052.72,57.4,-0.40448,0.00016,26.7058]
[1777999141530,35.5,81052.72,57.4,-0.40448,0.00016,26.7058]
[1777999142327,35.5,81052.72,57.4,-0.40448,0.00016,26.7058]
[1777999142393,35.5,81052.53,57.4,-0.40451,0.00016,26.70624]
[1777999143835,35.5,81055.29,57.4,-0.40407,0.00016,26.69985]
[1777999144649,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999144921,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999144984,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999144989,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999145053,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999145247,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999145298,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999145408,35.5,81057.17,57.4,-0.40377,0.00016,26.69549]
[1777999145627,35.5,81055.08,57.4,-0.4041,0.00016,26.70031]
[1777999145714,35.5,81055.08,57.4,-0.4041,0.00016,26.70031]
[1777999146071,35.5,81065.3,57.4,-0.40248,0.00016,26.67638]
[1777999148470,35.49,81066.02,57.4,-0.40237,0.00016,26.67461]
[1777999152471,35.49,81062.91,57.4,-0.40285,0.00016,26.68186]
[1777999153121,35.49,81056.24,57.4,-0.40391,0.00016,26.69747]
[1777999153922,35.49,81056.24,57.4,-0.40391,0.00016,26.69747]
[1777999155440,35.49,81052.49,57.4,-0.4045,0.00016,26.70608]
[1777999156276,35.49,81052.49,57.4,-0.4045,0.00016,26.70608]
[1777999156318,35.49,81069.15,57.4,-0.40186,0.00016,26.66698]
[1777999157256,35.49,81069.15,57.4,-0.40186,0.00016,26.66698]
[1777999158456,35.49,81078.74,57.4,-0.40034,0.00016,26.64391]
[1777999163203,35.49,81079.91,57.4,-0.40016,0.00016,26.64105]
[1777999163250,35.49,81079.91,57.4,-0.40016,0.00016,26.64105]
[1777999163418,35.49,81092.67,57.4,-0.39814,0.00016,26.60976]
[1777999164262,35.49,81092.67,57.4,-0.39814,0.00016,26.60976]
[1777999164282,35.49,81092.67,57.4,-0.39814,0.00016,26.60976]
[1777999164382,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999164494,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999164530,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999164928,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999165018,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999165123,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999165219,35.49,81096.4,57.4,-0.39756,0.00016,26.60051]
[1777999165242,35.49,81085.63,57.4,-0.39925,0.00016,26.62713]
[1777999165633,35.49,81085.63,57.4,-0.39925,0.00016,26.62713]
[1777999165648,35.49,81085.63,57.4,-0.39925,0.00016,26.62713]
[1777999165658,35.49,81085.63,57.4,-0.39925,0.00016,26.62713]
[1777999166781,35.49,81081.76,57.4,-0.39986,0.00016,26.63653]
[1777999167129,35.49,81081.76,57.4,-0.39986,0.00016,26.63653]
[1777999168861,35.48,81085.92,57.4,-0.3992,0.00016,26.62625]
[1777999169962,35.49,81090.71,57.4,-0.39845,0.00016,26.61459]
[1777999170908,35.49,81093.15,57.4,-0.39807,0.00016,26.60856]
[1777999172835,35.49,81093.33,57.4,-0.39803,0.00016,26.60441]
[1777999176028,35.49,81092.27,57.4,-0.39819,0.00016,26.60703]
[1777999178252,35.49,81093.52,57.4,-0.398,0.00016,26.60393]
[1777999178535,35.49,81096.03,57.4,-0.3976,0.00016,26.59768]
[1777999178607,35.49,81096.03,57.4,-0.3976,0.00016,26.59768]
[1777999178881,35.49,81096.03,57.4,-0.3976,0.00016,26.59768]
[1777999178985,35.49,81096.03,57.4,-0.3976,0.00016,26.59768]
[1777999179417,35.49,81101.16,57.4,-0.39679,0.00016,26.58485]
[1777999180823,35.49,81102.37,57.4,-0.3966,0.00016,26.58183]
[1777999180840,35.49,81102.37,57.4,-0.3966,0.00016,26.58183]
[1777999181329,35.49,81102.37,57.4,-0.3966,0.00016,26.58183]
[1777999181358,35.49,81098.43,57.4,-0.39722,0.00016,26.59171]
[1777999181504,35.49,81098.43,57.4,-0.39722,0.00016,26.59171]
[1777999181877,35.49,81098.43,57.4,-0.39722,0.00016,26.59171]
[1777999182243,35.49,81098.43,57.4,-0.39722,0.00016,26.59171]
[1777999182354,35.49,81098.43,57.4,-0.39722,0.00016,26.59171]
[1777999182409,35.49,81099.87,57.4,-0.39699,0.00016,26.58808]
[1777999183391,35.49,81099.87,57.4,-0.39699,0.00016,26.58808]
[1777999184391,35.49,81102.81,57.4,-0.39653,0.00016,26.58071]
[1777999188025,35.49,81101.22,57.4,-0.39679,0.00016,26.58482]
[1777999188775,35.49,81102.49,57.4,-0.39659,0.00016,26.58165]
[1777999188797,35.49,81102.49,57.4,-0.39659,0.00016,26.58165]
[1777999189796,35.49,81108.09,57.4,-0.39571,0.00016,26.56751]
[1777999191531,35.49,81101.48,57.4,-0.39676,0.00016,26.58429]
[1777999192040,35.49,81101.48,57.4,-0.39676,0.00016,26.58429]
[1777999194168,35.49,81101.35,57.4,-0.39678,0.00016,26.58467]
[1777999198295,35.5,81103.84,57.4,-0.39639,0.00016,26.57851]
[1777999200197,35.5,81108.36,57.4,-0.39569,0.00016,26.56712]
[1777999200777,35.5,81108.23,57.4,-0.39571,0.00016,26.56749]
[1777999200926,35.5,81108.23,57.4,-0.39571,0.00016,26.56749]
[1777999201195,35.5,81108.23,57.4,-0.39571,0.00016,26.56749]
[1777999201468,35.5,81108.23,57.4,-0.39571,0.00016,26.56749]
[1777999201463,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999201582,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999201618,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999201665,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999201759,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999201815,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999202138,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999202266,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999202345,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999202398,35.5,81096.83,57.4,-0.3975,0.00016,26.59617]
[1777999202479,35.5,81081.76,57.4,-0.39988,0.00016,26.63327]
[1777999202717,35.5,81081.76,57.4,-0.39988,0.00016,26.63327]
[1777999202756,35.5,81081.76,57.4,-0.39988,0.00016,26.63327]
[1777999202935,35.5,81081.76,57.4,-0.39988,0.00016,26.63327]
[1777999203503,35.5,81080.76,57.4,-0.40003,0.00016,26.63569]
[1777999203509,35.5,81080.76,57.4,-0.40003,0.00016,26.63569]
[1777999204098,35.5,81080.76,57.4,-0.40003,0.00016,26.63569]
[1777999204471,35.5,81080.76,57.4,-0.40003,0.00016,26.63569]
[1777999204483,35.5,81070.25,57.4,-0.40169,0.00016,26.661]
[1777999204654,35.5,81070.25,57.4,-0.40169,0.00016,26.661]
[1777999204836,35.5,81070.25,57.4,-0.40169,0.00016,26.661]
[1777999205074,35.5,81070.25,57.4,-0.40169,0.00016,26.661]
[1777999205195,35.5,81070.25,57.4,-0.40169,0.00016,26.661]
[1777999206102,35.5,81070.37,57.4,-0.40168,0.00016,26.66071]
[1777999206371,35.5,81058.49,57.4,-0.40356,0.00016,26.68875]
[1777999206777,35.5,81058.49,57.4,-0.40356,0.00016,26.68875]
[1777999206780,35.5,81058.49,57.4,-0.40356,0.00016,26.68875]
[1777999207178,35.5,81058.49,57.4,-0.40356,0.00016,26.68875]
[1777999208508,35.5,81061.05,57.4,-0.40315,0.00016,26.68274]
[1777999210506,35.5,81060.37,57.4,-0.40326,0.00016,26.68431]
[1777999213547,35.49,81051.45,57.4,-0.40466,0.00016,26.70493]
[1777999214889,35.49,81051.45,57.4,-0.40466,0.00016,26.70493]
[1777999214931,35.49,81051.45,57.4,-0.40466,0.00016,26.70493]
[1777999218417,35.48,81054.91,57.4,-0.40409,0.00016,26.69653]
[1777999224467,35.48,81056.87,57.4,-0.40378,0.00016,26.69193]
[1777999224468,35.48,81056.87,57.4,-0.40378,0.00016,26.69193]
[1777999224538,35.48,81055.92,57.4,-0.40393,0.00016,26.69414]
[1777999224644,35.48,81055.92,57.4,-0.40393,0.00016,26.69414]
[1777999225049,35.48,81055.92,57.4,-0.40393,0.00016,26.69414]
[1777999225435,35.48,81055.92,57.4,-0.40393,0.00016,26.69414]
[1777999225630,35.48,81062.12,57.4,-0.40294,0.00016,26.67962]
[1777999225770,35.48,81062.12,57.4,-0.40294,0.00016,26.67962]
[1777999226338,35.48,81062.12,57.4,-0.40294,0.00016,26.67962]
[1777999226465,35.48,81070.12,57.4,-0.40168,0.00016,26.66064]
[1777999226539,35.48,81070.12,57.4,-0.40168,0.00016,26.66064]
[1777999233039,35.48,81062.8,57.4,-0.40282,0.00016,26.67419]
[1777999233170,35.48,81062.8,57.4,-0.40282,0.00016,26.67419]
[1777999233990,35.48,81063.3,57.4,-0.40274,0.00016,26.67296]
[1777999235500,35.48,81060.59,57.4,-0.40316,0.00016,26.67932]
[1777999236039,35.48,81059.39,57.4,-0.40335,0.00016,26.68213]
[1777999236297,35.48,81059.39,57.4,-0.40335,0.00016,26.68213]
[1777999236616,35.48,81059.57,57.4,-0.40332,0.00016,26.68166]
[1777999241743,35.48,81059.86,57.4,-0.40328,0.00016,26.68101]
[1777999242660,35.48,81059.86,57.4,-0.40328,0.00016,26.68101]
[1777999245549,35.48,81059.6,57.4,-0.40332,0.00016,26.68163]
[1777999246566,35.48,81059.03,57.4,-0.40341,0.00016,26.68297]
[1777999246588,35.48,81059.03,57.4,-0.40341,0.00016,26.68297]
[1777999251814,35.48,81055.02,57.4,-0.40405,0.00016,26.69234]
[1777999253000,35.48,81055.02,57.4,-0.40405,0.00016,26.69234]
[1777999254929,35.48,81057.12,57.4,-0.40371,0.00016,26.68745]
[1777999256137,35.48,81057.89,57.4,-0.40359,0.00016,26.68565]
[1777999256510,35.48,81057.89,57.4,-0.40359,0.00016,26.68565]
[1777999257558,35.48,81052.76,57.4,-0.4044,0.00016,26.69758]
[1777999259737,35.48,81045.78,57.4,-0.40551,0.00016,26.71362]
[1777999259748,35.48,81045.78,57.4,-0.40551,0.00016,26.71362]
[1777999259896,35.48,81045.78,57.4,-0.40551,0.00016,26.71362]
[1777999263900,35.47,81036.93,57.4,-0.4069,0.00016,26.73342]
[1777999267000,35.47,81036.48,57.4,-0.40697,0.00016,26.7344]
[1777999267112,35.47,81036.48,57.4,-0.40697,0.00016,26.7344]
[1777999268096,35.47,81048.25,57.4,-0.4051,0.00016,26.70764]
[1777999268575,35.47,81048.25,57.4,-0.4051,0.00016,26.70764]
[1777999268901,35.47,81048.25,57.4,-0.4051,0.00016,26.70764]
[1777999269103,35.47,81048.25,57.4,-0.4051,0.00016,26.70764]
[1777999269604,35.47,81053.43,57.4,-0.40428,0.00016,26.69567]
[1777999273319,35.47,81056.96,57.4,-0.40372,0.00016,26.68744]
[1777999274086,35.47,81057.16,57.4,-0.40368,0.00016,26.68697]
[1777999276080,35.47,81063.0,57.4,-0.40276,0.00016,26.67325]
[1777999277033,35.47,81064.62,57.4,-0.4025,0.00016,26.6694]
[1777999277939,35.47,81066.98,57.4,-0.40212,0.00016,26.66378]
[1777999278847,35.46,81069.09,57.4,-0.40179,0.00016,26.65874]
[1777999278859,35.46,81069.09,57.4,-0.40179,0.00016,26.65874]
[1777999279950,35.46,81070.03,57.4,-0.40164,0.00016,26.65647]
[1777999279971,35.46,81070.03,57.4,-0.40164,0.00016,26.65647]
[1777999280148,35.46,81062.47,57.4,-0.40284,0.00016,26.67439]
[1777999283209,35.46,81064.87,57.4,-0.40245,0.00016,26.6687]
[1777999283956,35.46,81064.76,57.4,-0.40247,0.00016,26.66892]
[1777999286013,35.46,81061.71,57.4,-0.40295,0.00016,26.6761]
[1777999286833,35.46,81061.56,57.4,-0.40297,0.00016,26.67643]
[1777999286836,35.46,81061.56,57.4,-0.40297,0.00016,26.67643]
[1777999286990,35.46,81061.56,57.4,-0.40297,0.00016,26.67643]
[1777999287552,35.46,81061.56,57.4,-0.40297,0.00016,26.67643]
[1777999287613,35.46,81067.79,57.4,-0.40199,0.00016,26.66167]
[1777999288057,35.46,81067.79,57.4,-0.40199,0.00016,26.66167]
[1777999288060,35.46,81067.79,57.4,-0.40199,0.00016,26.66167]
[1777999288071,35.46,81076.03,57.4,-0.40068,0.00016,26.64191]
[1777999289935,35.46,81077.98,57.4,-0.40037,0.00016,26.63717]
[1777999291164,35.46,81079.04,57.4,-0.40021,0.00016,26.63465]
[1777999291474,35.46,81079.04,57.4,-0.40021,0.00016,26.63465]
[1777999291497,35.46,81078.66,57.4,-0.40026,0.00016,26.63193]
[1777999292448,35.46,81078.66,57.4,-0.40026,0.00016,26.63193]
[1777999292503,35.46,81078.66,57.4,-0.40026,0.00016,26.63193]
[1777999292538,35.46,81078.66,57.4,-0.40026,0.00016,26.63193]
[1777999292533,35.46,81076.11,57.4,-0.40066,0.00016,26.6381]
[1777999292754,35.46,81076.11,57.4,-0.40066,0.00016,26.6381]
[1777999293109,35.46,81085.15,57.4,-0.39923,0.00016,26.6161]
[1777999293674,35.46,81085.15,57.4,-0.39923,0.00016,26.6161]
[1777999293676,35.46,81085.15,57.4,-0.39923,0.00016,26.6161]
[1777999293823,35.46,81085.15,57.4,-0.39923,0.00016,26.6161]
[1777999293979,35.46,81085.15,57.4,-0.39923,0.00016,26.6161]
[1777999294572,35.46,81094.65,57.4,-0.39774,0.00016,26.59269]
[1777999294851,35.46,81094.65,57.4,-0.39774,0.00016,26.59269]
[1777999294995,35.46,81094.65,57.4,-0.39774,0.00016,26.59269]
[1777999295232,35.46,81094.65,57.4,-0.39774,0.00016,26.59269]
[1777999295295,35.46,81101.99,57.4,-0.39658,0.00016,26.5743]
[1777999295925,35.46,81101.99,57.4,-0.39658,0.00016,26.5743]
[1777999299231,35.46,81104.05,57.4,-0.39625,0.00016,26.56908]
[1777999299694,35.46,81103.84,57.4,-0.39629,0.00016,26.56957]
[1777999300086,35.46,81103.84,57.4,-0.39629,0.00016,26.56957]
[1777999300106,35.46,81103.84,57.4,-0.39629,0.00016,26.56957]
[1777999300314,35.46,81104.26,57.4,-0.39622,0.00016,26.56849]
[1777999300790,35.46,81104.26,57.4,-0.39622,0.00016,26.56849]
[1777999301169,35.46,81111.57,57.4,-0.39507,0.00016,26.54987]
[1777999302751,35.46,81111.39,57.4,-0.3951,0.00016,26.55037]
[1777999302861,35.46,81111.39,57.4,-0.3951,0.00016,26.55037]
[1777999302949,35.46,81111.39,57.4,-0.3951,0.00016,26.55037]
[1777999302970,35.46,81111.39,57.4,-0.3951,0.00016,26.55037]
[1777999303053,35.46,81111.39,57.4,-0.3951,0.00016,26.55037]
[1777999303061,35.46,81111.39,57.4,-0.3951,0.00016,26.55037]
[1777999305175,35.46,81104.28,57.4,-0.39622,0.00016,26.56853]
[1777999306046,35.47,81106.77,57.4,-0.39583,0.00016,26.56225]
[1777999306067,35.47,81106.77,57.4,-0.39583,0.00016,26.56225]
[1777999307107,35.47,81103.82,57.4,-0.3963,0.00016,26.56973]
[1777999309557,35.47,81110.7,57.4,-0.39522,0.00016,26.55238]
[1777999311023,35.47,81110.91,57.4,-0.39519,0.00016,26.55188]
[1777999311532,35.47,81110.91,57.4,-0.39519,0.00016,26.55188]
[1777999311591,35.47,81109.17,57.4,-0.39546,0.00016,26.55637]
[1777999312375,35.47,81109.17,57.4,-0.39546,0.00016,26.55637]
[1777999313071,35.47,81105.29,57.4,-0.39607,0.00016,26.56621]
[1777999313524,35.47,81105.29,57.4,-0.39607,0.00016,26.56621]
[1777999318260,35.47,81099.37,57.4,-0.397,0.00016,26.58106]
[1777999318276,35.47,81099.37,57.4,-0.397,0.00016,26.58106]
[1777999318288,35.47,81091.73,57.4,-0.39821,0.00016,26.60008]
[1777999320286,35.47,81091.28,57.4,-0.39827,0.00016,26.60115]
[1777999321101,35.46,81092.66,57.4,-0.39805,0.00016,26.59768]
[1777999321555,35.46,81092.66,57.4,-0.39805,0.00016,26.59768]
[1777999322803,35.46,81088.7,57.4,-0.39868,0.00016,26.60743]
[1777999325126,35.46,81095.76,57.4,-0.39756,0.00016,26.58993]
[1777999325134,35.46,81095.76,57.4,-0.39756,0.00016,26.58993]
[1777999325526,35.46,81095.76,57.4,-0.39756,0.00016,26.58993]
[1777999326407,35.46,81095.63,57.4,-0.39758,0.00016,26.59026]
[1777999326537,35.46,81095.63,57.4,-0.39758,0.00016,26.59026]
[1777999326543,35.46,81095.63,57.4,-0.39758,0.00016,26.59026]
[1777999326421,35.46,81097.83,57.4,-0.39724,0.00016,26.58476]
[1777999327351,35.46,81107.19,57.4,-0.39576,0.00016,26.56116]
[1777999329414,35.47,81108.57,57.4,-0.39555,0.00016,26.55767]
[1777999329433,35.47,81108.57,57.4,-0.39555,0.00016,26.55767]
[1777999329478,35.47,81108.57,57.4,-0.39555,0.00016,26.55767]
[1777999329555,35.47,81108.57,57.4,-0.39555,0.00016,26.55767]
[1777999329564,35.47,81108.57,57.4,-0.39555,0.00016,26.55767]
[1777999329566,35.47,81108.57,57.4,-0.39555,0.00016,26.55767]
[1777999329521,35.47,81110.72,57.4,-0.39521,0.00016,26.55222]
[1777999329740,35.47,81110.72,57.4,-0.39521,0.00016,26.55222]
[1777999329872,35.47,81110.72,57.4,-0.39521,0.00016,26.55222]
[1777999330107,35.47,81110.72,57.4,-0.39521,0.00016,26.55222]
[1777999330295,35.47,81110.72,57.4,-0.39521,0.00016,26.55222]
[1777999330372,35.47,81123.6,57.4,-0.39318,0.00016,26.51892]
[1777999331415,35.47,81123.6,57.4,-0.39318,0.00016,26.51892]
[1777999332022,35.47,81125.31,57.4,-0.39291,0.00016,26.51439]
[1777999332858,35.46,81126.01,57.4,-0.3928,0.00016,26.51255]
[1777999334450,35.46,81125.94,57.4,-0.39281,0.00016,26.51273]
[1777999335485,35.46,81126.09,57.4,-0.39279,0.00016,26.51233]
[1777999335492,35.46,81126.09,57.4,-0.39279,0.00016,26.51233]
[1777999335575,35.46,81126.09,57.4,-0.39279,0.00016,26.51233]
[1777999336241,35.46,81125.36,57.4,-0.3929,0.00016,26.51424]
[1777999336462,35.46,81125.36,57.4,-0.3929,0.00016,26.51424]
[1777999336560,35.46,81115.21,57.4,-0.3945,0.00016,26.5406]
[1777999339352,35.46,81115.04,57.4,-0.39453,0.00016,26.54104]
[1777999339392,35.46,81115.04,57.4,-0.39453,0.00016,26.54104]
[1777999339429,35.46,81115.04,57.4,-0.39453,0.00016,26.54104]
[1777999339526,35.46,81115.04,57.4,-0.39453,0.00016,26.54104]
[1777999339531,35.46,81113.84,57.4,-0.39471,0.00016,26.54408]
[1777999341384,35.46,81109.94,57.4,-0.39533,0.00016,26.55413]
[1777999342345,35.47,81108.6,57.4,-0.39554,0.00016,26.5576]
[1777999342677,35.47,81108.28,57.4,-0.3956,0.00016,26.55846]
[1777999346003,35.47,81108.83,57.4,-0.39552,0.00016,26.55719]
[1777999346007,35.47,81108.83,57.4,-0.39552,0.00016,26.55719]
[1777999346520,35.47,81108.83,57.4,-0.39552,0.00016,26.55719]
[1777999346673,35.47,81105.53,57.4,-0.39604,0.00016,26.56562]
[1777999346707,35.47,81105.53,57.4,-0.39604,0.00016,26.56562]
[1777999346785,35.47,81105.53,57.4,-0.39604,0.00016,26.56562]
[1777999347533,35.47,81097.58,57.4,-0.39729,0.00016,26.58562]
[1777999348300,35.47,81097.58,57.4,-0.39729,0.00016,26.58562]
[1777999349761,35.47,81096.29,57.4,-0.39749,0.00016,26.58882]
[1777999353319,35.47,81089.29,57.4,-0.39858,0.00016,26.60249]
[1777999353331,35.47,81089.29,57.4,-0.39858,0.00016,26.60249]
[1777999353550,35.47,81089.29,57.4,-0.39858,0.00016,26.60249]
[1777999353602,35.47,81089.29,57.4,-0.39858,0.00016,26.60249]
[1777999353653,35.47,81092.23,57.4,-0.39812,0.00016,26.59522]
[1777999354581,35.47,81101.73,57.4,-0.39662,0.00016,26.57147]
[1777999354959,35.47,81101.73,57.4,-0.39662,0.00016,26.57147]
[1777999356102,35.47,81103.56,57.4,-0.39633,0.00016,26.56686]
[1777999356596,35.47,81102.46,57.4,-0.39651,0.00016,26.56962]
[1777999357755,35.47,81102.45,57.4,-0.39651,0.00016,26.56968]
[1777999358835,35.47,81101.93,57.4,-0.39659,0.00016,26.57102]
[1777999359561,35.47,81101.93,57.4,-0.39659,0.00016,26.57102]
[1777999359584,35.47,81101.93,57.4,-0.39659,0.00016,26.57102]
[1777999359617,35.47,81094.84,57.4,-0.39771,0.00016,26.58878]
[1777999360563,35.47,81094.84,57.4,-0.39771,0.00016,26.58878]
[1777999361300,35.47,81092.18,57.4,-0.39813,0.00016,26.59538]
[1777999362603,35.47,81089.75,57.4,-0.39851,0.00016,26.60135]
[1777999364679,35.47,81087.35,57.4,-0.39888,0.00016,26.60717]
[1777999365953,35.47,81087.35,57.4,-0.39888,0.00016,26.60717]
[1777999366066,35.47,81087.35,57.4,-0.39888,0.00016,26.60717]
[1777999368240,35.46,81080.5,57.4,-0.39996,0.00016,26.62382]
[1777999368713,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999368753,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999368876,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999368905,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999368955,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999369010,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999369107,35.46,81078.7,57.4,-0.40024,0.00016,26.62814]
[1777999369890,35.46,81084.64,57.4,-0.3993,0.00016,26.61353]
[1777999370118,35.46,81084.64,57.4,-0.3993,0.00016,26.61353]
[1777999370332,35.46,81099.4,57.4,-0.39697,0.00016,26.57693]
[1777999371032,35.46,81099.4,57.4,-0.39697,0.00016,26.57693]
[1777999371076,35.46,81099.4,57.4,-0.39697,0.00016,26.57693]
[1777999371366,35.46,81099.4,57.4,-0.39697,0.00016,26.57693]
[1777999371469,35.46,81099.4,57.4,-0.39697,0.00016,26.57693]
[1777999371738,35.46,81099.88,57.4,-0.39689,0.00016,26.57575]
[1777999371870,35.46,81099.88,57.4,-0.39689,0.00016,26.57575]
[1777999371911,35.46,81099.88,57.4,-0.39689,0.00016,26.57575]
[1777999373349,35.46,81100.06,57.4,-0.39686,0.00016,26.57529]
[1777999375246,35.46,81099.42,57.4,-0.39696,0.00016,26.57688]
[1777999380492,35.46,81097.35,57.4,-0.39729,0.00016,26.58202]
[1777999380605,35.46,81097.35,57.4,-0.39729,0.00016,26.58202]
[1777999380644,35.46,81097.35,57.4,-0.39729,0.00016,26.58202]
[1777999380730,35.46,81097.96,57.4,-0.39719,0.00016,26.58048]
[1777999381342,35.46,81097.96,57.4,-0.39719,0.00016,26.58048]
[1777999381649,35.46,81097.96,57.4,-0.39719,0.00016,26.58048]
[1777999381435,35.46,81089.36,57.4,-0.39855,0.00016,26.60184]
[1777999381771,35.46,81081.57,57.4,-0.39978,0.00016,26.62096]
[1777999383709,35.46,81080.98,57.4,-0.39987,0.00016,26.62236]
[1777999384485,35.46,81080.98,57.4,-0.39987,0.00016,26.62236]
[1777999384665,35.45,81078.92,57.4,-0.40019,0.00016,26.62726]
[1777999384792,35.45,81066.4,57.4,-0.40217,0.00016,26.65732]
[1777999385721,35.45,81066.4,57.4,-0.40217,0.00016,26.65732]
[1777999385726,35.45,81066.4,57.4,-0.40217,0.00016,26.65732]
[1777999386735,35.45,81062.16,57.4,-0.40284,0.00016,26.66735]
[1777999387832,35.45,81065.5,57.4,-0.40231,0.00016,26.65946]
[1777999387840,35.45,81065.5,57.4,-0.40231,0.00016,26.65946]
[1777999388179,35.45,81065.5,57.4,-0.40231,0.00016,26.65946]
[1777999388575,35.45,81065.5,57.4,-0.40231,0.00016,26.65946]
[1777999390852,35.45,81072.55,57.4,-0.4012,0.00016,26.64264]
[1777999396876,35.45,81072.14,57.4,-0.40126,0.00016,26.64357]
[1777999401994,35.45,81068.65,57.4,-0.40181,0.00016,26.65187]
[1777999402912,35.45,81069.11,57.4,-0.40173,0.00016,26.65077]
[1777999403449,35.45,81069.11,57.4,-0.40173,0.00016,26.65077]
[1777999403496,35.45,81084.43,57.4,-0.39931,0.00016,26.61369]
[1777999404339,35.45,81084.43,57.4,-0.39931,0.00016,26.61369]
[1777999404423,35.45,81084.43,57.4,-0.39931,0.00016,26.61369]
[1777999405082,35.45,81085.16,57.4,-0.39919,0.00016,26.61192]
[1777999405430,35.45,81085.16,57.4,-0.39919,0.00016,26.61192]
[1777999406318,35.45,81083.23,57.4,-0.3995,0.00016,26.61667]
[1777999409738,35.45,81079.44,57.4,-0.4001,0.00016,26.62597]
[1777999410336,35.45,81079.44,57.4,-0.4001,0.00016,26.62597]
[1777999417106,35.44,81069.7,57.4,-0.40161,0.00016,26.64529]
[1777999417208,35.44,81069.7,57.4,-0.40161,0.00016,26.64529]
[1777999417471,35.44,81069.7,57.4,-0.40161,0.00016,26.64529]
[1777999417480,35.44,81068.23,57.4,-0.40183,0.00016,26.64866]
[1777999418038,35.44,81061.03,57.4,-0.40297,0.00016,26.66572]
[1777999419374,35.44,81061.03,57.4,-0.40297,0.00016,26.66572]
[1777999419661,35.44,81061.03,57.4,-0.40297,0.00016,26.66572]
[1777999421477,35.44,81055.72,57.4,-0.40381,0.00016,26.6781]
[1777999424271,35.44,81050.08,57.4,-0.40471,0.00016,26.69116]
[1777999424766,35.44,81051.26,57.4,-0.40452,0.00016,26.68838]
[1777999427669,35.44,81050.76,57.4,-0.40459,0.00016,26.68951]
[1777999427671,35.44,81050.76,57.4,-0.40459,0.00016,26.68951]
[1777999429113,35.43,81050.55,57.4,-0.40462,0.00016,26.6899]
[1777999430296,35.43,81050.55,57.4,-0.40462,0.00016,26.6899]
[1777999431815,35.43,81052.96,57.4,-0.40423,0.00016,26.68426]
[1777999432142,35.43,81052.96,57.4,-0.40423,0.00016,26.68426]
[1777999434992,35.43,81058.97,57.4,-0.40328,0.00016,26.67014]
[1777999435571,35.43,81058.97,57.4,-0.40328,0.00016,26.67014]
[1777999438718,35.43,81065.21,57.4,-0.40228,0.00016,26.65534]
[1777999444330,35.42,81062.38,57.4,-0.40273,0.00016,26.66195]
[1777999450262,35.42,81062.99,57.4,-0.40262,0.00016,26.66039]
[1777999455297,35.42,81062.16,57.4,-0.40275,0.00016,26.66228]
[1777999457254,35.42,81062.33,57.4,-0.40272,0.00016,26.66186]
[1777999457910,35.42,81061.74,57.4,-0.40281,0.00016,26.66322]
[1777999458705,35.42,81061.74,57.4,-0.40281,0.00016,26.66322]
[1777999461420,35.42,81061.34,57.4,-0.40287,0.00016,26.66413]
[1777999462679,35.42,81061.85,57.4,-0.40279,0.00016,26.66289]
[1777999463063,35.42,81065.03,57.4,-0.40229,0.00016,26.65534]
[1777999466010,35.42,81067.89,57.4,-0.40183,0.00016,26.64849]
[1777999466374,35.41,81073.57,57.4,-0.40093,0.00016,26.6348]
[1777999467233,35.41,81073.57,57.4,-0.40093,0.00016,26.6348]
[1777999470580,35.38,81074.62,57.4,-0.40068,0.00016,26.63095]
[1777999471624,35.37,81070.78,57.4,-0.40126,0.00016,26.63962]
[1777999471628,35.37,81070.78,57.4,-0.40126,0.00016,26.63962]
[1777999471655,35.35,81068.86,57.4,-0.40152,0.00016,26.63994]
[1777999472036,35.35,81068.86,57.4,-0.40152,0.00016,26.63994]
[1777999472471,35.35,81068.86,57.4,-0.40152,0.00016,26.63994]
[1777999472667,35.35,81068.86,57.4,-0.40152,0.00016,26.63994]
[1777999472705,35.35,81060.0,57.4,-0.40292,0.00016,26.66103]
[1777999473016,35.35,81060.0,57.4,-0.40292,0.00016,26.66103]
[1777999473041,35.35,81060.0,57.4,-0.40292,0.00016,26.66103]
[1777999473977,35.35,81061.12,57.4,-0.40275,0.00016,26.65838]
[1777999474326,35.35,81061.12,57.4,-0.40275,0.00016,26.65838]
[1777999474981,35.35,81061.43,57.4,-0.4027,0.00016,26.65763]
[1777999476573,35.35,81061.5,57.4,-0.40268,0.00016,26.65746]
[1777999476615,35.35,81061.5,57.4,-0.40268,0.00016,26.65746]
[1777999477555,35.35,81054.49,57.4,-0.4038,0.00016,26.67393]
[1777999481583,35.35,81054.7,57.4,-0.40376,0.00016,26.67339]
[1777999482286,35.35,81054.39,57.4,-0.40381,0.00016,26.6741]
[1777999482734,35.35,81044.45,57.4,-0.40539,0.00016,26.69711]
[1777999483103,35.35,81044.45,57.4,-0.40539,0.00016,26.69711]
[1777999483634,35.35,81044.45,57.4,-0.40539,0.00016,26.69711]
[1777999483637,35.35,81044.45,57.4,-0.40539,0.00016,26.69711]
[1777999483647,35.35,81044.45,57.4,-0.40539,0.00016,26.69711]
[1777999484136,35.35,81040.09,57.4,-0.40608,0.00016,26.70705]
[1777999485132,35.35,81034.55,57.4,-0.40696,0.00016,26.71958]
[1777999485225,35.35,81034.55,57.4,-0.40696,0.00016,26.71958]
[1777999485393,35.35,81034.55,57.4,-0.40696,0.00016,26.71958]
[1777999485513,35.35,81034.55,57.4,-0.40696,0.00016,26.71958]
[1777999486328,35.35,81036.62,57.4,-0.40663,0.00016,26.71486]
[1777999487037,35.35,81038.33,57.4,-0.40636,0.00016,26.71095]
[1777999487098,35.35,81038.33,57.4,-0.40636,0.00016,26.71095]
[1777999487282,35.35,81038.33,57.4,-0.40636,0.00016,26.71095]
[1777999488686,35.35,81038.67,57.4,-0.4063,0.00016,26.71013]
[1777999488732,35.35,81038.67,57.4,-0.4063,0.00016,26.71013]
[1777999488740,35.35,81038.67,57.4,-0.4063,0.00016,26.71013]
[1777999488832,35.34,81037.14,57.4,-0.40654,0.00016,26.71357]
[1777999489535,35.34,81045.37,57.4,-0.40523,0.00016,26.69474]
[1777999494570,35.34,81044.27,57.4,-0.40539,0.00016,26.69712]
[1777999498173,35.34,81044.6,57.4,-0.40534,0.00016,26.69627]
[1777999498210,35.34,81044.6,57.4,-0.40534,0.00016,26.69627]
[1777999499269,35.34,81046.58,57.4,-0.40502,0.00016,26.69168]
[1777999501134,35.34,81054.01,57.4,-0.40383,0.00016,26.67436]
[1777999501363,35.34,81054.01,57.4,-0.40383,0.00016,26.67436]
[1777999501619,35.33,81045.79,57.4,-0.40514,0.00016,26.69342]
[1777999502798,35.33,81043.11,57.4,-0.40557,0.00016,26.69956]
[1777999504990,35.33,81040.58,57.4,-0.40597,0.00016,26.70529]
[1777999506689,35.33,81037.37,57.4,-0.40648,0.00016,26.71256]
[1777999506710,35.33,81037.37,57.4,-0.40648,0.00016,26.71256]
[1777999507661,35.33,81044.73,57.4,-0.4053,0.00016,26.69568]
[1777999507888,35.33,81044.73,57.4,-0.4053,0.00016,26.69568]
[1777999508255,35.33,81044.73,57.4,-0.4053,0.00016,26.69568]
[1777999513622,35.33,81041.97,57.4,-0.40573,0.00016,26.70186]
[1777999517016,35.32,81042.07,57.4,-0.4057,0.00016,26.70151]
[1777999518487,35.32,81041.58,57.4,-0.40578,0.00016,26.7026]
[1777999518536,35.32,81041.58,57.4,-0.40578,0.00016,26.7026]
[1777999521275,35.32,81050.98,57.4,-0.40428,0.00016,26.68081]
[1777999521879,35.32,81051.94,57.4,-0.40412,0.00016,26.67855]
[1777999524024,35.32,81055.56,57.4,-0.40354,0.00016,26.67004]
[1777999524232,35.32,81055.56,57.4,-0.40354,0.00016,26.67004]
[1777999525682,35.32,81060.6,57.4,-0.40274,0.00016,26.65813]
[1777999526462,35.32,81061.58,57.4,-0.40258,0.00016,26.65579]
[1777999527609,35.32,81063.47,57.4,-0.40228,0.00016,26.65129]
[1777999527823,35.32,81068.03,57.4,-0.40156,0.00016,26.64038]
[1777999528327,35.32,81068.03,57.4,-0.40156,0.00016,26.64038]
[1777999528513,35.32,81068.03,57.4,-0.40156,0.00016,26.64038]
[1777999528846,35.31,81074.44,57.4,-0.40054,0.00016,26.62484]
[1777999529413,35.31,81074.44,57.4,-0.40054,0.00016,26.62484]
[1777999529616,35.31,81074.44,57.4,-0.40054,0.00016,26.62484]
[1777999530894,35.33,81078.38,57.4,-0.39994,0.00016,26.61579]
[1777999531279,35.33,81078.38,57.4,-0.39994,0.00016,26.61579]
[1777999531376,35.33,81078.38,57.4,-0.39994,0.00016,26.61579]
[1777999531688,35.33,81078.38,57.4,-0.39994,0.00016,26.61579]
[1777999531754,35.33,81078.38,57.4,-0.39994,0.00016,26.61579]
[1777999531811,35.33,81085.25,57.4,-0.39884,0.00016,26.59514]
[1777999532299,35.33,81085.25,57.4,-0.39884,0.00016,26.59514]
[1777999533112,35.33,81081.17,57.4,-0.39948,0.00016,26.60519]
[1777999534942,35.33,81079.19,57.4,-0.3998,0.00016,26.61012]
[1777999535105,35.33,81079.19,57.4,-0.3998,0.00016,26.61012]
[1777999535121,35.33,81079.19,57.4,-0.3998,0.00016,26.61012]
[1777999535300,35.33,81079.19,57.4,-0.3998,0.00016,26.61012]
[1777999537619,35.33,81083.68,57.4,-0.3991,0.00016,26.59917]
[1777999539150,35.33,81085.59,57.4,-0.3988,0.00016,26.59453]
[1777999539199,35.33,81085.59,57.4,-0.3988,0.00016,26.59453]
[1777999539212,35.33,81085.59,57.4,-0.3988,0.00016,26.59453]
[1777999539825,35.33,81085.59,57.4,-0.3988,0.00016,26.59453]
[1777999541323,35.33,81091.14,57.4,-0.39792,0.00016,26.5808]
[1777999541733,35.33,81091.14,57.4,-0.39792,0.00016,26.5808]
[1777999542818,35.33,81092.08,57.4,-0.39778,0.00016,26.57851]
[1777999542825,35.33,81092.08,57.4,-0.39778,0.00016,26.57851]
[1777999542947,35.33,81092.72,57.4,-0.39767,0.00016,26.57691]
[1777999544365,35.34,81094.55,57.4,-0.39738,0.00016,26.57234]
[1777999546013,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546064,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546139,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546249,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546259,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546330,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546334,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546466,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546553,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546642,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546660,35.34,81095.45,57.4,-0.39724,0.00016,26.57011]
[1777999546886,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999546975,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547017,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547087,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547194,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547243,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547456,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547461,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547493,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547543,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547783,35.34,81098.98,57.4,-0.39668,0.00016,26.56118]
[1777999547833,35.33,81120.12,57.4,-0.39334,0.00016,26.50673]
[1777999547966,35.33,81120.12,57.4,-0.39334,0.00016,26.50673]
[1777999548335,35.33,81120.12,57.4,-0.39334,0.00016,26.50673]
[1777999548363,35.33,81127.42,57.4,-0.39219,0.00016,26.4875]
[1777999549244,35.33,81127.42,57.4,-0.39219,0.00016,26.4875]
[1777999549308,35.33,81127.42,57.4,-0.39219,0.00016,26.4875]
[1777999549538,35.33,81127.42,57.4,-0.39219,0.00016,26.4875]
[1777999549632,35.34,81129.04,57.4,-0.39193,0.00016,26.48321]
[1777999550182,35.34,81129.04,57.4,-0.39193,0.00016,26.48321]
[1777999551631,35.34,81128.18,57.4,-0.39207,0.00016,26.48551]
[1777999551766,35.34,81128.18,57.4,-0.39207,0.00016,26.48551]
[1777999551873,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999551892,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999551947,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999552056,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999552101,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999552678,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999552802,35.34,81122.42,57.4,-0.39298,0.00016,26.50073]
[1777999552823,35.34,81115.3,57.4,-0.3941,0.00016,26.51934]
[1777999552956,35.34,81115.3,57.4,-0.3941,0.00016,26.51934]
[1777999553609,35.34,81115.3,57.4,-0.3941,0.00016,26.51934]
[1777999553738,35.34,81115.3,57.4,-0.3941,0.00016,26.51934]
[1777999553818,35.34,81115.3,57.4,-0.3941,0.00016,26.51934]
[1777999553817,35.34,81108.58,57.4,-0.39517,0.00016,26.53671]
[1777999553900,35.34,81108.58,57.4,-0.39517,0.00016,26.53671]
[1777999554160,35.34,81108.58,57.4,-0.39517,0.00016,26.53671]
[1777999554307,35.34,81108.58,57.4,-0.39517,0.00016,26.53671]
[1777999555078,35.34,81110.69,57.4,-0.39483,0.00016,26.53128]
[1777999555527,35.34,81110.69,57.4,-0.39483,0.00016,26.53128]
[1777999555644,35.34,81110.69,57.4,-0.39483,0.00016,26.53128]
[1777999555926,35.34,81111.47,57.4,-0.39471,0.00016,26.52925]
[1777999556057,35.34,81111.47,57.4,-0.39471,0.00016,26.52925]
[1777999556470,35.34,81111.47,57.4,-0.39471,0.00016,26.52925]
[1777999557546,35.34,81114.08,57.4,-0.39429,0.00016,26.52248]
[1777999560335,35.33,81115.58,57.4,-0.39406,0.00016,26.51857]
[1777999561085,35.33,81115.99,57.4,-0.39399,0.00016,26.51749]
[1777999567145,35.33,81124.94,57.4,-0.39258,0.00016,26.49405]
[1777999573119,35.34,81128.34,57.4,-0.39205,0.00016,26.48514]
[1777999575054,35.34,81122.04,57.4,-0.39304,0.00016,26.50178]
[1777999575218,35.34,81122.04,57.4,-0.39304,0.00016,26.50178]
[1777999575631,35.34,81122.04,57.4,-0.39304,0.00016,26.50178]
[1777999576470,35.34,81123.99,57.4,-0.39273,0.00016,26.49668]
[1777999577920,35.34,81127.68,57.4,-0.39215,0.00016,26.48693]
[1777999580662,35.34,81120.59,57.4,-0.39327,0.00016,26.50565]
[1777999586211,35.34,81122.85,57.4,-0.39292,0.00016,26.49973]
[1777999591246,35.34,81123.43,57.4,-0.39281,0.00016,26.4945]
[1777999594300,35.34,81122.86,57.4,-0.3929,0.00016,26.49601]
[1777999595506,35.34,81121.93,57.4,-0.39305,0.00016,26.49846]
[1777999597429,35.34,81120.43,57.4,-0.39329,0.00016,26.50241]
[1777999597716,35.34,81120.43,57.4,-0.39329,0.00016,26.50241]
[1777999599751,35.34,81126.41,57.4,-0.39235,0.00016,26.48667]
[1777999605765,35.34,81125.19,57.4,-0.39254,0.00016,26.48994]
[1777999605904,35.34,81125.19,57.4,-0.39254,0.00016,26.48995]
[1777999610278,35.34,81129.12,57.4,-0.39192,0.00016,26.47958]
[1777999610296,35.34,81129.12,57.4,-0.39192,0.00016,26.47958]
[1777999610347,35.34,81129.12,57.4,-0.39192,0.00016,26.47958]
[1777999610379,35.34,81132.91,57.4,-0.39133,0.00016,26.4695]
[1777999611770,35.34,81132.91,57.4,-0.39133,0.00016,26.4695]
[1777999612955,35.34,81129.61,57.4,-0.39185,0.00016,26.47828]
[1777999613052,35.34,81129.61,57.4,-0.39185,0.00016,26.47828]
[1777999613057,35.34,81129.61,57.4,-0.39185,0.00016,26.47828]
[1777999613097,35.34,81129.61,57.4,-0.39185,0.00016,26.47828]
[1777999613263,35.34,81129.61,57.4,-0.39185,0.00016,26.47828]
[1777999613427,35.34,81129.61,57.4,-0.39185,0.00016,26.47828]
[1777999613489,35.34,81125.25,57.4,-0.39253,0.00016,26.4898]
[1777999620834,35.34,81125.36,57.4,-0.39252,0.00016,26.48956]
[1777999621014,35.34,81125.75,57.4,-0.39246,0.00016,26.48854]
[1777999621050,35.34,81125.75,57.4,-0.39246,0.00016,26.48854]
[1777999621504,35.34,81125.75,57.4,-0.39246,0.00016,26.48854]
[1777999624744,35.34,81124.88,57.4,-0.3926,0.00016,26.49086]
[1777999624796,35.34,81124.88,57.4,-0.3926,0.00016,26.49086]
[1777999627709,35.34,81128.72,57.4,-0.39199,0.00016,26.48073]
[1777999627987,35.34,81130.04,57.4,-0.39178,0.00016,26.47725]
[1777999628307,35.34,81130.04,57.4,-0.39178,0.00016,26.47725]
[1777999628432,35.34,81130.04,57.4,-0.39178,0.00016,26.47725]
[1777999628508,35.34,81134.06,57.4,-0.39115,0.00016,26.46652]
[1777999628956,35.34,81134.06,57.4,-0.39115,0.00016,26.46652]
[1777999630029,35.34,81136.46,57.4,-0.39077,0.00016,26.46007]
[1777999630848,35.34,81136.46,57.4,-0.39077,0.00016,26.46007]
[1777999632762,35.34,81138.03,57.4,-0.39052,0.00016,26.4558]
[1777999633404,35.34,81138.28,57.4,-0.39048,0.00016,26.45512]
[1777999633547,35.34,81138.28,57.4,-0.39048,0.00016,26.45512]
[1777999634933,35.34,81145.13,57.4,-0.3894,0.00016,26.43657]
[1777999636161,35.34,81146.95,57.4,-0.38912,0.00016,26.43161]
[1777999636585,35.34,81146.95,57.4,-0.38912,0.00016,26.43161]
[1777999636946,35.34,81147.12,57.4,-0.38909,0.00016,26.43115]
[1777999641913,35.34,81140.01,57.4,-0.39021,0.00016,26.45047]
[1777999642228,35.34,81139.99,57.4,-0.39021,0.00016,26.45052]
[1777999645895,35.34,81139.73,57.4,-0.39025,0.00016,26.45121]
[1777999646369,35.34,81139.73,57.4,-0.39025,0.00016,26.4512]
[1777999647848,35.34,81144.01,57.4,-0.38958,0.00016,26.43961]
[1777999648356,35.34,81143.41,57.4,-0.38967,0.00016,26.44124]
[1777999649069,35.34,81143.74,57.4,-0.38962,0.00016,26.44034]
[1777999649153,35.34,81143.74,57.4,-0.38962,0.00016,26.44034]
[1777999649183,35.34,81143.74,57.4,-0.38962,0.00016,26.44034]
[1777999649270,35.34,81143.74,57.4,-0.38962,0.00016,26.44034]
[1777999649763,35.34,81143.74,57.4,-0.38962,0.00016,26.44034]
[1777999649799,35.34,81153.21,57.4,-0.38813,0.00016,26.41444]
[1777999650498,35.34,81153.21,57.4,-0.38813,0.00016,26.41444]
[1777999650533,35.34,81153.21,57.4,-0.38813,0.00016,26.41444]
[1777999650554,35.34,81153.21,57.4,-0.38813,0.00016,26.41444]
[1777999651362,35.34,81156.51,57.4,-0.38761,0.00016,26.40532]
[1777999651799,35.34,81156.51,57.4,-0.38761,0.00016,26.40532]
[1777999652051,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652056,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652084,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652099,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652141,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652161,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652204,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652923,35.34,81157.52,57.4,-0.38744,0.00016,26.39876]
[1777999652676,35.34,81147.24,57.4,-0.38906,0.00016,26.42708]
[1777999653341,35.34,81147.24,57.4,-0.38906,0.00016,26.42708]
[1777999654521,35.34,81144.8,57.4,-0.38944,0.00016,26.43376]
[1777999659725,35.34,81140.99,57.4,-0.39004,0.00016,26.4441]
[1777999663045,35.34,81140.86,57.4,-0.39006,0.00016,26.44444]
[1777999664286,35.34,81140.86,57.4,-0.39006,0.00016,26.44444]
[1777999664498,35.34,81140.86,57.4,-0.39006,0.00016,26.44444]
[1777999666648,35.34,81142.52,57.4,-0.3898,0.00016,26.43986]
[1777999669620,35.34,81141.9,57.4,-0.38989,0.00016,26.44142]
[1777999670591,35.34,81143.14,57.4,-0.38969,0.00016,26.43802]
[1777999674235,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999674245,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999674316,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999674457,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999674510,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999674513,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999674562,35.33,81146.47,57.4,-0.38916,0.00016,26.4288]
[1777999677310,35.34,81144.87,57.4,-0.38941,0.00016,26.43318]
[1777999677756,35.34,81144.87,57.4,-0.38941,0.00016,26.43318]
[1777999682887,35.34,81145.99,57.4,-0.38924,0.00016,26.43018]
[1777999687922,35.34,81144.89,57.4,-0.38941,0.00016,26.43321]
[1777999688431,35.34,81144.89,57.4,-0.38941,0.00016,26.43321]
[1777999688438,35.34,81144.89,57.4,-0.38941,0.00016,26.43321]
[1777999688445,35.34,81144.89,57.4,-0.38941,0.00016,26.43321]
[1777999691247,35.34,81142.09,57.4,-0.38985,0.00016,26.44082]
[1777999692279,35.34,81142.76,57.4,-0.38975,0.00016,26.43901]
[1777999696440,35.34,81143.07,57.4,-0.3897,0.00016,26.43817]
[1777999697254,35.34,81144.17,57.4,-0.38953,0.00016,26.43519]
[1777999697305,35.34,81144.17,57.4,-0.38953,0.00016,26.43519]
[1777999697473,35.34,81144.17,57.4,-0.38953,0.00016,26.43519]
[1777999697549,35.34,81144.17,57.4,-0.38953,0.00016,26.43519]
[1777999697777,35.34,81144.17,57.4,-0.38953,0.00016,26.43519]
[1777999697899,35.34,81144.17,57.4,-0.38953,0.00016,26.43519]
[1777999698476,35.34,81153.36,57.4,-0.38808,0.00016,26.41002]
[1777999702233,35.34,81153.36,57.4,-0.38808,0.00016,26.40993]
[1777999702357,35.34,81153.36,57.4,-0.38808,0.00016,26.40993]
[1777999704217,35.33,81147.69,57.4,-0.38897,0.00016,26.42547]
[1777999709635,35.33,81145.82,57.4,-0.38926,0.00016,26.43056]
[1777999710636,35.33,81146.61,57.4,-0.38914,0.00016,26.42839]
[1777999710691,35.33,81146.61,57.4,-0.38914,0.00016,26.42839]
[1777999711151,35.33,81147.38,57.4,-0.38901,0.00016,26.42627]
[1777999711448,35.33,81147.38,57.4,-0.38901,0.00016,26.42627]
[1777999711467,35.33,81147.38,57.4,-0.38901,0.00016,26.42627]
[1777999711777,35.33,81147.38,57.4,-0.38901,0.00016,26.42627]
[1777999713697,35.33,81157.2,57.4,-0.38745,0.00016,26.39543]
[1777999716919,35.33,81153.99,57.4,-0.38795,0.00016,26.40426]
[1777999717994,35.33,81152.91,57.4,-0.38812,0.00016,26.40722]
[1777999718021,35.33,81152.84,57.4,-0.38813,0.00016,26.4074]
[1777999718022,35.33,81152.84,57.4,-0.38813,0.00016,26.4074]
[1777999719869,35.33,81151.59,57.4,-0.38833,0.00016,26.41082]
[1777999724128,35.33,81151.26,57.4,-0.38837,0.00016,26.41159]
[1777999725620,35.33,81151.22,57.4,-0.38838,0.00016,26.41167]
[1777999727202,35.33,81161.74,57.4,-0.38672,0.00016,26.38242]
[1777999732685,35.32,81164.47,57.4,-0.38629,0.00016,26.37471]
[1777999732693,35.32,81164.47,57.4,-0.38629,0.00016,26.37471]
[1777999735472,35.32,81164.99,57.4,-0.3862,0.00016,26.37323]
[1777999737628,35.32,81161.11,57.4,-0.38681,0.00016,26.38409]
[1777999739031,35.32,81162.3,57.4,-0.38663,0.00016,26.38075]
[1777999741152,35.32,81162.77,57.4,-0.38655,0.00016,26.37941]
[1777999746920,35.32,81161.63,57.4,-0.38673,0.00016,26.38254]
[1777999748436,35.32,81162.23,57.4,-0.38663,0.00016,26.38084]
[1777999754390,35.32,81161.1,57.4,-0.38681,0.00016,26.38392]
[1777999755747,35.32,81161.1,57.4,-0.38681,0.00016,26.38392]
[1777999756458,35.32,81160.97,57.4,-0.38682,0.00016,26.38426]
[1777999757412,35.32,81151.65,57.4,-0.38829,0.00016,26.41009]
[1777999760629,35.32,81150.72,57.4,-0.38843,0.00016,26.41261]
[1777999762568,35.32,81150.4,57.4,-0.38848,0.00016,26.41346]
[1777999763262,35.32,81149.91,57.4,-0.38856,0.00016,26.41476]
[1777999764817,35.32,81149.4,57.4,-0.38864,0.00016,26.41616]
[1777999764857,35.32,81149.4,57.4,-0.38864,0.00016,26.41616]
[1777999765444,35.32,81148.55,57.4,-0.38877,0.00016,26.41844]
[1777999766646,35.32,81149.23,57.4,-0.38866,0.00016,26.41658]
[1777999767538,35.32,81149.92,57.4,-0.38855,0.00016,26.41462]
[1777999767629,35.32,81149.92,57.4,-0.38855,0.00016,26.41462]
[1777999771258,35.31,81149.41,57.4,-0.38863,0.00016,26.41593]
[1777999776546,35.31,81148.66,57.4,-0.38872,0.00016,26.41408]
[1777999781581,35.31,81148.14,57.4,-0.3888,0.00016,26.41536]
[1777999786616,35.31,81148.06,57.4,-0.3888,0.00016,26.41542]
[1777999790545,35.3,81148.56,57.4,-0.38872,0.00016,26.41393]
[1777999791166,35.3,81149.01,57.4,-0.38865,0.00016,26.4127]
[1777999791651,35.3,81156.36,57.4,-0.38749,0.00016,26.39237]
[1777999794227,35.3,81155.09,57.4,-0.38768,0.00016,26.39584]
[1777999799711,35.3,81154.18,57.4,-0.38782,0.00016,26.39822]
[1777999804746,35.3,81153.06,57.4,-0.38799,0.00016,26.40121]
[1777999807624,35.3,81153.93,57.4,-0.38785,0.00016,26.39876]
[1777999812045,35.29,81153.53,57.4,-0.38791,0.00016,26.39979]
[1777999816066,35.29,81153.53,57.4,-0.38791,0.00016,26.3997]
[1777999816295,35.29,81153.25,57.4,-0.38795,0.00016,26.40045]
[1777999822225,35.29,81156.12,57.4,-0.38749,0.00016,26.3924]
[1777999822634,35.29,81156.12,57.4,-0.38749,0.00016,26.3924]
[1777999822713,35.29,81156.12,57.4,-0.38749,0.00016,26.3924]
[1777999822799,35.29,81156.12,57.4,-0.38749,0.00016,26.3924]
[1777999822872,35.29,81162.92,57.4,-0.38642,0.00016,26.37339]
[1777999824472,35.29,81165.22,57.4,-0.38606,0.00016,26.36691]
[1777999827624,35.29,81161.53,57.4,-0.38664,0.00016,26.37725]
[1777999832942,35.29,81162.37,57.4,-0.38649,0.00016,26.37112]
[1777999836451,35.29,81165.38,57.4,-0.38602,0.00016,26.36264]
[1777999836497,35.29,81165.38,57.4,-0.38602,0.00016,26.36264]
[1777999836515,35.29,81165.38,57.4,-0.38602,0.00016,26.36264]
[1777999836607,35.29,81165.38,57.4,-0.38602,0.00016,26.36264]
[1777999836761,35.29,81165.38,57.4,-0.38602,0.00016,26.36264]
[1777999836879,35.29,81165.38,57.4,-0.38602,0.00016,26.36264]
[1777999839588,35.29,81172.43,57.4,-0.38491,0.00016,26.34269]
[1777999841141,35.29,81171.88,57.4,-0.385,0.00016,26.34428]
[1777999841424,35.29,81171.88,57.4,-0.385,0.00016,26.34428]
[1777999843109,35.29,81170.57,57.4,-0.3852,0.00016,26.34801]
[1777999843301,35.29,81169.36,57.4,-0.38539,0.00016,26.35145]
[1777999843744,35.29,81169.36,57.4,-0.38539,0.00016,26.35145]
[1777999846533,35.29,81175.0,57.4,-0.38451,0.00016,26.33543]
[1777999848158,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999848195,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999848204,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999848257,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999848285,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999848621,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999848811,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999849092,35.29,81178.14,57.4,-0.38401,0.00016,26.32646]
[1777999849054,35.29,81183.35,57.4,-0.38319,0.00016,26.31139]
[1777999849366,35.29,81183.35,57.4,-0.38319,0.00016,26.31139]
[1777999850114,35.29,81183.35,57.4,-0.38319,0.00016,26.31139]
[1777999850839,35.29,81187.43,57.4,-0.38255,0.00016,26.2995]
[1777999850879,35.29,81187.43,57.4,-0.38255,0.00016,26.2995]
[1777999851196,35.29,81190.54,57.4,-0.38206,0.00016,26.29047]
[1777999852689,35.29,81190.28,57.4,-0.3821,0.00016,26.29118]
[1777999853438,35.29,81190.65,57.4,-0.38204,0.00016,26.29005]
[1777999853444,35.29,81190.65,57.4,-0.38204,0.00016,26.29005]
[1777999853444,35.29,81190.65,57.4,-0.38204,0.00016,26.29005]
[1777999853464,35.29,81190.65,57.4,-0.38204,0.00016,26.29005]
[1777999855953,35.28,81195.59,57.4,-0.38126,0.00016,26.27548]
[1777999855979,35.28,81195.59,57.4,-0.38126,0.00016,26.27548]
[1777999856193,35.28,81195.9,57.4,-0.38121,0.00016,26.27452]
[1777999856531,35.28,81195.9,57.4,-0.38121,0.00016,26.27452]
[1777999857497,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857529,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857536,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857622,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857688,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857712,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857717,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999857985,35.28,81195.92,57.4,-0.38121,0.00016,26.27442]
[1777999858741,35.28,81199.79,57.4,-0.3806,0.00016,26.26297]
[1777999859454,35.28,81199.61,57.4,-0.38063,0.00016,26.26346]
[1777999859688,35.28,81199.61,57.4,-0.38063,0.00016,26.26346]
[1777999859715,35.28,81199.61,57.4,-0.38063,0.00016,26.26346]
[1777999860471,35.28,81202.68,57.4,-0.38014,0.00016,26.25433]
[1777999860886,35.28,81202.68,57.4,-0.38014,0.00016,26.25433]
[1777999861289,35.28,81206.48,57.4,-0.37955,0.00016,26.24299]
[1777999861730,35.28,81206.48,57.4,-0.37955,0.00016,26.24299]
[1777999864574,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999864618,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999864663,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999864795,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999864795,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999864965,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999865047,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999865090,35.28,81210.01,57.4,-0.37899,0.00016,26.23238]
[1777999865167,35.28,81211.35,57.4,-0.37878,0.00016,26.22832]
[1777999865182,35.28,81211.35,57.4,-0.37878,0.00016,26.22832]
[1777999866647,35.28,81215.53,57.4,-0.37813,0.00016,26.21573]
[1777999867253,35.28,81216.45,57.4,-0.37798,0.00016,26.21293]
[1777999867480,35.28,81216.45,57.4,-0.37798,0.00016,26.21293]
[1777999867518,35.28,81216.45,57.4,-0.37798,0.00016,26.21293]
[1777999868146,35.28,81216.45,57.4,-0.37798,0.00016,26.21293]
[1777999868207,35.28,81218.56,57.4,-0.37765,0.00016,26.20653]
[1777999868630,35.28,81226.22,57.4,-0.37646,0.00016,26.18317]
[1777999869338,35.28,81226.22,57.4,-0.37646,0.00016,26.18317]
[1777999869672,35.28,81226.22,57.4,-0.37646,0.00016,26.18317]
[1777999869713,35.28,81226.22,57.4,-0.37646,0.00016,26.18317]
[1777999869728,35.28,81226.22,57.4,-0.37646,0.00016,26.18317]
[1777999869737,35.28,81226.22,57.4,-0.37646,0.00016,26.18317]
[1777999870535,35.28,81222.5,57.4,-0.37704,0.00016,26.19454]
[1777999870720,35.28,81222.5,57.4,-0.37704,0.00016,26.19454]
[1777999873799,35.28,81220.1,57.4,-0.37741,0.00016,26.20188]
[1777999874805,35.28,81223.13,57.4,-0.37694,0.00016,26.19264]
[1777999875101,35.28,81223.13,57.4,-0.37694,0.00016,26.19264]
[1777999876172,35.28,81216.5,57.4,-0.37798,0.00016,26.2128]
[1777999876372,35.28,81214.35,57.4,-0.37831,0.00016,26.2193]
[1777999876591,35.28,81214.35,57.4,-0.37831,0.00016,26.2193]
[1777999876833,35.28,81214.35,57.4,-0.37831,0.00016,26.2193]
[1777999881974,35.28,81208.56,57.4,-0.37922,0.00016,26.23667]
[1777999882583,35.28,81208.27,57.4,-0.37926,0.00016,26.23751]
[1777999882837,35.28,81208.27,57.4,-0.37926,0.00016,26.23751]
[1777999883067,35.28,81208.27,57.4,-0.37926,0.00016,26.23751]
[1777999888332,35.28,81206.06,57.4,-0.3796,0.00016,26.244]
[1777999893367,35.28,81207.85,57.4,-0.3793,0.00016,26.23479]
[1777999895471,35.28,81208.1,57.4,-0.37926,0.00016,26.23402]
[1777999895654,35.28,81208.1,57.4,-0.37926,0.00016,26.23402]
[1777999897681,35.27,81209.47,57.4,-0.37905,0.00016,26.22988]
[1777999901690,35.27,81209.52,57.4,-0.37904,0.00016,26.22968]
[1777999907465,35.27,81209.56,57.4,-0.37903,0.00016,26.22947]
[1777999911706,35.27,81207.84,57.4,-0.37929,0.00016,26.23459]
[1777999912752,35.27,81201.13,57.4,-0.38034,0.00016,26.25456]
[1777999918542,35.27,81193.48,57.4,-0.38153,0.00016,26.27691]
[1777999919976,35.27,81193.48,57.4,-0.38153,0.00016,26.27691]
[1777999920198,35.27,81193.48,57.4,-0.38153,0.00016,26.27691]
[1777999920471,35.27,81193.81,57.4,-0.38148,0.00016,26.27586]
[1777999920555,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921262,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921403,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921418,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921435,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921670,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921737,35.27,81204.16,57.4,-0.37985,0.00016,26.24525]
[1777999921810,35.27,81210.11,57.4,-0.37892,0.00016,26.22742]
[1777999923198,35.27,81210.11,57.4,-0.37892,0.00016,26.22742]
[1777999923712,35.25,81215.4,57.4,-0.37804,0.00016,26.21026]
[1777999923728,35.25,81215.4,57.4,-0.37804,0.00016,26.21026]
[1777999928577,35.24,81220.06,57.4,-0.37729,0.00016,26.1957]
[1777999933138,35.24,81214.53,57.4,-0.37814,0.00016,26.21219]
[1777999933980,35.23,81215.88,57.4,-0.37792,0.00016,26.20794]
[1777999936757,35.23,81225.62,57.4,-0.37639,0.00016,26.17806]
[1777999937207,35.23,81225.62,57.4,-0.37639,0.00016,26.17806]
[1777999937237,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937259,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937296,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937300,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937434,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937451,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937521,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937542,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937910,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999937971,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999938002,35.23,81227.5,57.4,-0.37609,0.00016,26.17215]
[1777999938066,35.23,81235.09,57.4,-0.3749,0.00016,26.14858]
[1777999938824,35.23,81242.59,57.4,-0.37373,0.00016,26.12514]
[1777999939902,35.23,81242.59,57.4,-0.37373,0.00016,26.12514]
[1777999940776,35.23,81244.24,57.4,-0.37347,0.00016,26.11981]
[1777999941638,35.23,81248.34,57.4,-0.37283,0.00016,26.10687]
[1777999941653,35.23,81248.34,57.4,-0.37283,0.00016,26.10687]
[1777999946739,35.22,81247.19,57.4,-0.373,0.00016,26.11026]
[1777999949272,35.22,81250.5,57.4,-0.37248,0.00016,26.09966]
[1777999949572,35.22,81250.5,57.4,-0.37248,0.00016,26.09966]
[1777999949761,35.22,81259.76,57.4,-0.37104,0.00016,26.0701]
[1777999954795,35.22,81259.71,57.4,-0.37102,0.00016,26.06638]
[1777999956373,35.22,81258.92,57.4,-0.37115,0.00016,26.0689]
[1777999958264,35.22,81256.49,57.4,-0.37152,0.00016,26.07665]
[1777999961843,35.22,81248.36,57.4,-0.37279,0.00016,26.10245]
[1777999964615,35.22,81248.25,57.4,-0.3728,0.00016,26.10271]
[1777999967489,35.22,81244.72,57.4,-0.37334,0.00016,26.11375]
[1777999972924,35.21,81243.98,57.4,-0.37345,0.00016,26.11583]
[1777999977959,35.21,81243.17,57.4,-0.37357,0.00016,26.11816]
[1777999979777,35.21,81243.34,57.4,-0.37354,0.00016,26.11759]
[1777999982347,35.21,81251.65,57.4,-0.37224,0.00016,26.09116]
[1777999982468,35.21,81251.65,57.4,-0.37224,0.00016,26.09116]
[1777999982994,35.21,81259.84,57.4,-0.37096,0.00016,26.06495]
[1777999983327,35.21,81259.84,57.4,-0.37096,0.00016,26.06495]
[1777999987685,35.21,81263.74,57.4,-0.37035,0.00016,26.05235]
[1777999989519,35.21,81262.33,57.4,-0.37057,0.00016,26.05689]
[1777999992710,35.21,81266.97,57.4,-0.36985,0.00016,26.04188]
[1777999995614,35.21,81267.51,57.4,-0.36976,0.00016,26.04014]
[1777999999892,35.21,81268.24,57.4,-0.36965,0.00016,26.03779]
[1777999999916,35.21,81268.24,57.4,-0.36965,0.00016,26.03779]
[1778000001594,35.21,81260.51,57.4,-0.37085,0.00016,26.06279]
[1778000002767,35.21,81260.38,57.4,-0.37087,0.00016,26.06321]
[1778000005978,35.21,81260.11,57.4,-0.37092,0.00016,26.06405]
[1778000006010,35.21,81260.11,57.4,-0.37092,0.00016,26.06405]
[1778000006024,35.21,81260.11,57.4,-0.37092,0.00016,26.06405]
[1778000008169,35.21,81246.57,57.4,-0.37302,0.00016,26.10718]
[1778000011155,35.2,81248.58,57.4,-0.37271,0.00016,26.10075]
[1778000015534,35.2,81248.35,57.4,-0.37272,0.00016,26.09754]
[1778000016103,35.2,81248.35,57.4,-0.37272,0.00016,26.09754]
[1778000016154,35.2,81248.35,57.4,-0.37272,0.00016,26.09754]
[1778000016306,35.2,81248.35,57.4,-0.37272,0.00016,26.09754]
[1778000016227,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017034,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017119,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017173,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017247,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017258,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017268,35.2,81241.19,57.4,-0.37384,0.00016,26.12009]
[1778000017306,35.2,81233.54,57.4,-0.37503,0.00016,26.14397]
[1778000017985,35.2,81233.54,57.4,-0.37503,0.00016,26.14397]
[1778000018255,35.2,81221.34,57.4,-0.37693,0.00016,26.18156]
[1778000018864,35.2,81221.34,57.4,-0.37693,0.00016,26.18156]
[1778000018996,35.2,81221.34,57.4,-0.37693,0.00016,26.18156]
[1778000019255,35.2,81221.34,57.4,-0.37693,0.00016,26.18156]
[1778000022003,35.2,81217.72,57.4,-0.37749,0.00016,26.19244]
[1778000022013,35.2,81217.72,57.4,-0.37749,0.00016,26.19244]
[1778000022026,35.2,81217.72,57.4,-0.37749,0.00016,26.19244]
[1778000022044,35.2,81217.72,57.4,-0.37749,0.00016,26.19244]
[1778000022283,35.2,81209.59,57.4,-0.37876,0.00016,26.21701]
[1778000023028,35.2,81209.59,57.4,-0.37876,0.00016,26.21701]
[1778000023290,35.2,81209.44,57.4,-0.37879,0.00016,26.21747]
[1778000025608,35.2,81210.48,57.4,-0.37862,0.00016,26.21427]
[1778000032167,35.19,81204.74,57.4,-0.37952,0.00016,26.23137]
[1778000032837,35.19,81204.78,57.4,-0.37951,0.00016,26.23117]
[1778000033084,35.19,81204.78,57.4,-0.37951,0.00016,26.23117]
[1778000033818,35.19,81205.03,57.4,-0.37946,0.00016,26.23038]
[1778000033878,35.19,81205.03,57.4,-0.37946,0.00016,26.23038]
[1778000033899,35.19,81205.03,57.4,-0.37946,0.00016,26.23038]
[1778000033921,35.19,81205.03,57.4,-0.37946,0.00016,26.23038]
[1778000033988,35.19,81205.08,57.4,-0.37946,0.00016,26.23023]
[1778000037362,35.19,81207.5,57.4,-0.37907,0.00016,26.22291]
[1778000038796,35.19,81206.91,57.4,-0.37917,0.00016,26.22468]
[1778000039615,35.19,81205.83,57.4,-0.37934,0.00016,26.22791]
[1778000045447,35.19,81203.71,57.4,-0.37967,0.00016,26.23421]
[1778000048737,35.19,81205.57,57.4,-0.37937,0.00016,26.22862]
[1778000051794,35.19,81204.84,57.4,-0.37949,0.00016,26.23077]
[1778000057531,35.19,81213.88,57.4,-0.37806,0.00016,26.20346]
[1778000058703,35.19,81213.88,57.4,-0.37806,0.00016,26.20346]
[1778000059051,35.19,81213.88,57.4,-0.37806,0.00016,26.20346]
[1778000060053,35.19,81214.73,57.4,-0.37793,0.00016,26.20087]
[1778000060279,35.19,81214.73,57.4,-0.37793,0.00016,26.20087]
[1778000060670,35.19,81215.36,57.4,-0.37783,0.00016,26.19896]
[1778000061277,35.19,81215.36,57.4,-0.37783,0.00016,26.19896]
[1778000061425,35.19,81216.42,57.4,-0.37767,0.00016,26.19574]
[1778000061464,35.19,81216.42,57.4,-0.37767,0.00016,26.19574]
[1778000062261,35.19,81216.42,57.4,-0.37767,0.00016,26.19574]
[1778000062567,35.19,81204.84,57.4,-0.37948,0.00016,26.23072]
[1778000065322,35.19,81207.35,57.4,-0.37909,0.00016,26.2232]
[1778000066783,35.19,81207.9,57.4,-0.379,0.00016,26.22154]
[1778000067517,35.19,81206.27,57.4,-0.37926,0.00016,26.22643]
[1778000072637,35.19,81207.93,57.4,-0.37898,0.00016,26.21765]
[1778000073665,35.19,81207.93,57.4,-0.37898,0.00016,26.21765]
[1778000074509,35.19,81207.71,57.4,-0.37902,0.00016,26.21831]
[1778000078709,35.19,81210.36,57.4,-0.3786,0.00016,26.21032]
[1778000080696,35.19,81220.73,57.4,-0.37698,0.00016,26.17879]
[1778000085730,35.19,81220.41,57.4,-0.37703,0.00016,26.17987]
[1778000087702,35.19,81220.79,57.4,-0.37697,0.00016,26.17875]
[1778000090268,35.19,81224.41,57.4,-0.37641,0.00016,26.16766]
[1778000090277,35.19,81224.41,57.4,-0.37641,0.00016,26.16766]
[1778000090299,35.19,81224.08,57.4,-0.37646,0.00016,26.16872]
[1778000090648,35.19,81224.08,57.4,-0.37646,0.00016,26.16872]
[1778000090771,35.19,81230.89,57.4,-0.3754,0.00016,26.1477]
[1778000091778,35.19,81237.99,57.4,-0.37429,0.00016,26.12556]
[1778000096813,35.19,81237.26,57.4,-0.3744,0.00016,26.12787]
[1778000100492,35.19,81237.24,57.4,-0.3744,0.00016,26.12796]
[1778000100641,35.19,81237.24,57.4,-0.3744,0.00016,26.12796]
[1778000105876,35.19,81235.14,57.4,-0.37474,0.00016,26.13471]
[1778000109399,35.19,81234.79,57.4,-0.3748,0.00016,26.13583]
[1778000109573,35.2,81234.68,57.4,-0.37482,0.00016,26.13626]
[1778000109685,35.2,81234.68,57.4,-0.37482,0.00016,26.13626]
[1778000109686,35.2,81234.68,57.4,-0.37482,0.00016,26.13626]
[1778000110009,35.2,81234.68,57.4,-0.37482,0.00016,26.13626]
[1778000110332,35.2,81234.68,57.4,-0.37482,0.00016,26.13626]
[1778000110380,35.2,81225.75,57.4,-0.37622,0.00016,26.16397]
[1778000111281,35.2,81225.75,57.4,-0.37622,0.00016,26.16397]
[1778000111367,35.2,81220.11,57.4,-0.3771,0.00016,26.18132]
[1778000113282,35.2,81219.7,57.4,-0.37717,0.00016,26.18258]
[1778000118967,35.19,81223.48,57.4,-0.37656,0.00016,26.17078]
[1778000123893,35.19,81224.42,57.4,-0.37641,0.00016,26.1678]
[1778000124217,35.19,81224.42,57.4,-0.37641,0.00016,26.1678]
[1778000130045,35.19,81224.47,57.4,-0.3764,0.00016,26.16744]
[1778000133267,35.19,81224.82,57.4,-0.37632,0.00016,26.16255]
[1778000133327,35.19,81224.82,57.4,-0.37632,0.00016,26.16255]
[1778000133332,35.19,81224.82,57.4,-0.37632,0.00016,26.16255]
[1778000133361,35.19,81224.82,57.4,-0.37632,0.00016,26.16255]
[1778000133381,35.19,81224.82,57.4,-0.37632,0.00016,26.16255]
[1778000137148,35.19,81230.93,57.4,-0.37537,0.00016,26.14359]
[1778000138406,35.19,81231.07,57.4,-0.37534,0.00016,26.14315]
[1778000139108,35.19,81221.65,57.4,-0.37682,0.00016,26.17218]
[1778000139515,35.19,81221.65,57.4,-0.37682,0.00016,26.17218]
[1778000143139,35.19,81219.13,57.4,-0.37721,0.00016,26.17982]
[1778000143240,35.19,81220.07,57.4,-0.37706,0.00016,26.17691]
[1778000145154,35.19,81220.73,57.4,-0.37696,0.00016,26.17491]
[1778000145255,35.19,81220.86,57.4,-0.37694,0.00016,26.17454]
[1778000149182,35.18,81221.51,57.4,-0.37683,0.00016,26.17246]
[1778000149288,35.18,81221.79,57.4,-0.37679,0.00016,26.17157]
[1778000155220,35.19,81221.65,57.4,-0.37681,0.00016,26.17215]
[1778000156560,35.19,81221.65,57.4,-0.37681,0.00016,26.17215]
[1778000160961,35.19,81221.22,57.4,-0.37689,0.00016,26.17359]
[1778000161077,35.19,81221.22,57.4,-0.37689,0.00016,26.17359]
[1778000166300,35.19,81219.21,57.4,-0.37721,0.00016,26.17985]
[1778000171335,35.19,81220.05,57.4,-0.37708,0.00016,26.17738]
[1778000172648,35.19,81220.15,57.4,-0.37707,0.00016,26.17709]
[1778000174648,35.19,81222.89,57.4,-0.37664,0.00016,26.16874]
[1778000180398,35.19,81223.24,57.4,-0.37659,0.00016,26.16781]
[1778000182653,35.2,81223.67,57.4,-0.37653,0.00016,26.16654]
[1778000182814,35.2,81223.67,57.4,-0.37653,0.00016,26.16654]
[1778000182821,35.2,81223.67,57.4,-0.37653,0.00016,26.16654]
[1778000182829,35.2,81223.67,57.4,-0.37653,0.00016,26.16654]
[1778000182857,35.2,81223.67,57.4,-0.37653,0.00016,26.16654]
[1778000183419,35.2,81232.17,57.4,-0.3752,0.00016,26.1403]
[1778000188454,35.2,81235.45,57.4,-0.37469,0.00016,26.13022]
[1778000191401,35.2,81237.09,57.4,-0.37444,0.00016,26.12517]
[1778000192484,35.2,81226.28,57.4,-0.37612,0.00016,26.15503]
[1778000192619,35.2,81226.28,57.4,-0.37612,0.00016,26.15503]
[1778000192624,35.2,81226.28,57.4,-0.37612,0.00016,26.15503]
[1778000197312,35.2,81225.9,57.4,-0.37618,0.00016,26.15628]
[1778000203314,35.2,81225.25,57.4,-0.37628,0.00016,26.15837]
[1778000207329,35.2,81232.89,57.4,-0.37509,0.00016,26.1348]
[1778000213449,35.21,81235.02,57.4,-0.37477,0.00016,26.12833]
[1778000219384,35.21,81237.13,57.4,-0.37445,0.00016,26.12196]
[1778000224707,35.21,81241.01,57.4,-0.37385,0.00016,26.1101]
[1778000230106,35.22,81241.21,57.4,-0.37383,0.00016,26.10965]
[1778000234802,35.22,81241.0,57.4,-0.37388,0.00016,26.11059]
[1778000240820,35.22,81234.01,57.4,-0.37498,0.00016,26.13264]
[1778000245855,35.22,81237.95,57.4,-0.37437,0.00016,26.12053]
[1778000250754,35.23,81235.49,57.4,-0.37476,0.00016,26.12835]
[1778000251921,35.23,81231.75,57.4,-0.37535,0.00016,26.14]
[1778000252143,35.23,81231.75,57.4,-0.37535,0.00016,26.14]
[1778000252244,35.23,81224.48,57.4,-0.37647,0.00016,26.15872]
[1778000257939,35.23,81221.39,57.4,-0.37696,0.00016,26.16824]
[1778000260215,35.23,81221.39,57.4,-0.37696,0.00016,26.16825]
[1778000260347,35.23,81221.39,57.4,-0.37696,0.00016,26.16825]
[1778000260389,35.23,81221.39,57.4,-0.37696,0.00016,26.16825]
[1778000260428,35.23,81221.49,57.4,-0.37694,0.00016,26.16795]
[1778000264153,35.23,81224.06,57.4,-0.37654,0.00016,26.16012]
[1778000264448,35.23,81224.06,57.4,-0.37654,0.00016,26.16012]
[1778000264785,35.23,81223.86,57.4,-0.37658,0.00016,26.16077]
[1778000265119,35.23,81223.86,57.4,-0.37658,0.00016,26.16077]
[1778000270326,35.23,81223.8,57.4,-0.37659,0.00016,26.16105]
[1778000270354,35.23,81223.8,57.4,-0.37659,0.00016,26.16105]
[1778000276067,35.23,81223.62,57.4,-0.37663,0.00016,26.16177]
[1778000281102,35.24,81223.33,57.4,-0.37668,0.00016,26.16277]
[1778000286137,35.24,81224.87,57.4,-0.37644,0.00016,26.15816]
[1778000291387,35.24,81227.74,57.4,-0.376,0.00016,26.14943]
[1778000291390,35.24,81227.74,57.4,-0.376,0.00016,26.14943]
[1778000291401,35.24,81228.4,57.4,-0.3759,0.00016,26.14746]
[1778000291875,35.24,81228.4,57.4,-0.3759,0.00016,26.14746]
[1778000292179,35.24,81237.63,57.4,-0.37445,0.00016,26.11882]
[1778000295200,35.24,81229.88,57.4,-0.37567,0.00016,26.14296]
[1778000297947,35.24,81229.45,57.4,-0.37574,0.00016,26.14433]
[1778000301710,35.24,81230.07,57.4,-0.37564,0.00016,26.14247]
[1778000307283,35.24,81230.55,57.4,-0.37557,0.00016,26.14107]
[1778000308693,35.24,81230.55,57.4,-0.37557,0.00016,26.14107]
[1778000314332,35.25,81227.36,57.4,-0.37606,0.00016,26.14727]
[1778000315290,35.25,81227.36,57.4,-0.37606,0.00016,26.14727]
[1778000317108,35.25,81228.42,57.4,-0.3759,0.00016,26.14403]
[1778000317190,35.25,81228.42,57.4,-0.3759,0.00016,26.14403]
[1778000317354,35.25,81220.16,57.4,-0.37719,0.00016,26.16938]
[1778000318224,35.25,81220.16,57.4,-0.37719,0.00016,26.16938]
[1778000321644,35.25,81215.57,57.4,-0.37791,0.00016,26.18334]
[1778000321673,35.25,81215.57,57.4,-0.37791,0.00016,26.18334]
[1778000322389,35.25,81211.08,57.4,-0.37861,0.00016,26.19691]
[1778000323184,35.25,81211.08,57.4,-0.37861,0.00016,26.19691]
[1778000325189,35.25,81205.95,57.4,-0.37942,0.00016,26.21232]
[1778000327750,35.25,81205.83,57.4,-0.37943,0.00016,26.21265]
[1778000330504,35.25,81205.8,57.4,-0.37944,0.00016,26.21271]
[1778000331088,35.25,81205.5,57.4,-0.37948,0.00016,26.2136]
[1778000336489,35.24,81206.03,57.4,-0.3794,0.00016,26.21193]
[1778000341524,35.24,81205.07,57.4,-0.37954,0.00016,26.21474]
[1778000342917,35.24,81205.22,57.4,-0.37952,0.00016,26.21428]
[1778000345687,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346183,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346243,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346277,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346423,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346471,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346557,35.24,81206.07,57.4,-0.37938,0.00016,26.21169]
[1778000346559,35.24,81221.74,57.4,-0.37693,0.00016,26.16428]
[1778000346654,35.24,81221.74,57.4,-0.37693,0.00016,26.16428]
[1778000347036,35.24,81221.74,57.4,-0.37693,0.00016,26.16428]
[1778000351594,35.24,81233.82,57.4,-0.37505,0.00016,26.12715]
[1778000352433,35.24,81233.82,57.4,-0.37505,0.00016,26.12715]
[1778000357636,35.25,81231.05,57.4,-0.37549,0.00016,26.13598]
[1778000358553,35.25,81231.05,57.4,-0.37549,0.00016,26.13598]
[1778000360398,35.25,81229.61,57.4,-0.37572,0.00016,26.14051]
[1778000365692,35.25,81227.04,57.4,-0.37613,0.00016,26.14863]
[1778000370791,35.25,81227.27,57.4,-0.3761,0.00016,26.14804]
[1778000376851,35.26,81230.23,57.4,-0.37563,0.00016,26.13531]
[1778000382811,35.26,81229.94,57.4,-0.37568,0.00016,26.13644]
[1778000385401,35.26,81229.67,57.4,-0.37573,0.00016,26.13734]
[1778000386061,35.26,81230.32,57.4,-0.37563,0.00016,26.13536]
[1778000386344,35.26,81230.32,57.4,-0.37563,0.00016,26.13536]
[1778000386402,35.26,81230.32,57.4,-0.37563,0.00016,26.13536]
[1778000387416,35.26,81234.37,57.4,-0.375,0.00016,26.12285]
[1778000387649,35.26,81234.37,57.4,-0.375,0.00016,26.12285]
[1778000390400,35.26,81241.4,57.4,-0.37391,0.00016,26.10101]
[1778000390617,35.26,81241.4,57.4,-0.37391,0.00016,26.10101]
[1778000390627,35.26,81241.4,57.4,-0.37391,0.00016,26.10101]
[1778000390686,35.26,81241.41,57.4,-0.37391,0.00016,26.10109]
[1778000390835,35.26,81241.41,57.4,-0.37391,0.00016,26.10109]
[1778000391345,35.26,81241.41,57.4,-0.37391,0.00016,26.10109]
[1778000393472,35.26,81246.31,57.4,-0.37315,0.00016,26.0857]
[1778000395359,35.26,81246.81,57.4,-0.37307,0.00016,26.08414]
[1778000396118,35.26,81247.44,57.4,-0.37297,0.00016,26.08219]
[1778000396472,35.26,81247.44,57.4,-0.37297,0.00016,26.08219]
[1778000396508,35.26,81247.44,57.4,-0.37297,0.00016,26.08219]
[1778000396522,35.26,81247.44,57.4,-0.37297,0.00016,26.08219]
[1778000396793,35.26,81247.56,57.4,-0.37295,0.00016,26.0818]
[1778000396842,35.26,81247.56,57.4,-0.37295,0.00016,26.0818]
[1778000398691,35.26,81258.87,57.4,-0.37119,0.00016,26.04575]
[1778000400911,35.26,81260.26,57.4,-0.37097,0.00016,26.04127]
[1778000400971,35.26,81260.26,57.4,-0.37097,0.00016,26.04127]
[1778000402356,35.26,81260.57,57.4,-0.37092,0.00016,26.04026]
[1778000402457,35.26,81251.0,57.4,-0.37241,0.00016,26.07077]
[1778000403154,35.26,81251.0,57.4,-0.37241,0.00016,26.07077]
[1778000408993,35.26,81249.7,57.4,-0.37262,0.00016,26.07504]
[1778000414360,35.27,81250.89,57.4,-0.37244,0.00016,26.07135]
[1778000414446,35.27,81250.89,57.4,-0.37244,0.00016,26.07135]
[1778000414521,35.27,81250.89,57.4,-0.37244,0.00016,26.07135]
[1778000414665,35.27,81250.89,57.4,-0.37244,0.00016,26.07135]
[1778000414708,35.27,81250.89,57.4,-0.37244,0.00016,26.07135]
[1778000417884,35.27,81258.83,57.4,-0.3712,0.00016,26.04603]
[1778000422349,35.26,81256.22,57.4,-0.37161,0.00016,26.05431]
[1778000423536,35.26,81255.89,57.4,-0.37165,0.00016,26.05531]
[1778000429133,35.26,81260.06,57.4,-0.371,0.00016,26.04189]
[1778000429978,35.26,81260.06,57.4,-0.371,0.00016,26.04189]
[1778000430471,35.26,81260.06,57.4,-0.371,0.00016,26.04189]
[1778000434893,35.26,81251.24,57.4,-0.37236,0.00016,26.06615]
[1778000440210,35.26,81250.48,57.4,-0.37247,0.00016,26.06838]
[1778000441217,35.26,81257.68,57.4,-0.37134,0.00016,26.04542]
[1778000442975,35.26,81258.27,57.4,-0.37125,0.00016,26.0435]
[1778000443121,35.26,81258.27,57.4,-0.37125,0.00016,26.0435]
[1778000444207,35.26,81256.29,57.4,-0.37156,0.00016,26.0498]
[1778000444517,35.26,81256.29,57.4,-0.37156,0.00016,26.0498]
[1778000447771,35.26,81253.54,57.4,-0.37198,0.00016,26.05854]
[1778000452817,35.26,81255.74,57.4,-0.37164,0.00016,26.05142]
[1778000461358,35.25,81257.39,57.4,-0.37137,0.00016,26.04598]
[1778000466396,35.25,81258.22,57.4,-0.37124,0.00016,26.04323]
[1778000467688,35.25,81258.22,57.4,-0.37124,0.00016,26.04323]
[1778000470184,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470276,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470472,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470587,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470670,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470713,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470778,35.25,81257.87,57.4,-0.37129,0.00016,26.0443]
[1778000470923,35.25,81255.88,57.4,-0.3716,0.00016,26.05065]
[1778000470970,35.25,81255.88,57.4,-0.3716,0.00016,26.05065]
[1778000471626,35.25,81255.88,57.4,-0.3716,0.00016,26.05065]
[1778000471726,35.25,81242.7,57.4,-0.37366,0.00016,26.09248]
[1778000477477,35.26,81240.65,57.4,-0.374,0.00016,26.09929]
[1778000482512,35.26,81238.77,57.4,-0.3743,0.00016,26.10545]
[1778000487547,35.27,81232.16,57.4,-0.37534,0.00016,26.12625]
[1778000488843,35.27,81232.16,57.4,-0.37534,0.00016,26.12625]
[1778000488874,35.27,81232.16,57.4,-0.37534,0.00016,26.12625]
[1778000488969,35.27,81232.16,57.4,-0.37534,0.00016,26.12625]
[1778000493700,35.27,81227.97,57.4,-0.37599,0.00016,26.1356]
[1778000496518,35.27,81227.3,57.4,-0.3761,0.00016,26.13775]
[1778000497242,35.27,81226.78,57.4,-0.37618,0.00016,26.13937]
[1778000501030,35.27,81235.56,57.4,-0.37482,0.00016,26.11238]
[1778000506681,35.28,81234.37,57.4,-0.37502,0.00016,26.11634]
[1778000507821,35.28,81233.99,57.4,-0.37508,0.00016,26.11756]
[1778000507850,35.28,81233.99,57.4,-0.37508,0.00016,26.11756]
[1778000508493,35.28,81233.99,57.4,-0.37508,0.00016,26.11756]
[1778000508566,35.28,81233.99,57.4,-0.37508,0.00016,26.11756]
[1778000508654,35.28,81233.99,57.4,-0.37508,0.00016,26.11756]
[1778000508695,35.28,81219.39,57.4,-0.37736,0.00016,26.16245]
[1778000508929,35.28,81219.39,57.4,-0.37736,0.00016,26.16245]
[1778000509117,35.28,81219.39,57.4,-0.37736,0.00016,26.16245]
[1778000509775,35.28,81219.39,57.4,-0.37736,0.00016,26.16245]
[1778000509793,35.28,81210.11,57.4,-0.37882,0.00016,26.19055]
[1778000509992,35.28,81210.11,57.4,-0.37882,0.00016,26.19055]
[1778000514295,35.28,81208.48,57.4,-0.37907,0.00016,26.19542]
[1778000514818,35.28,81208.48,57.4,-0.37907,0.00016,26.19542]
[1778000516322,35.28,81210.17,57.4,-0.3788,0.00016,26.19033]
[1778000521572,35.28,81213.33,57.4,-0.37831,0.00016,26.18079]
[1778000521630,35.28,81213.33,57.4,-0.37831,0.00016,26.18079]
[1778000521700,35.28,81213.33,57.4,-0.37831,0.00016,26.18079]
[1778000521737,35.28,81213.33,57.4,-0.37831,0.00016,26.18079]
[1778000521786,35.28,81215.44,57.4,-0.37798,0.00016,26.17441]
[1778000523971,35.28,81221.34,57.4,-0.37705,0.00016,26.15641]
[1778000528904,35.27,81219.59,57.4,-0.37731,0.00016,26.16139]
[1778000529679,35.27,81219.59,57.4,-0.37731,0.00016,26.16139]
[1778000529687,35.27,81219.59,57.4,-0.37731,0.00016,26.16139]
[1778000529694,35.27,81219.59,57.4,-0.37731,0.00016,26.16139]
[1778000529909,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000529965,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000529987,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000530076,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000530301,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000530374,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000530731,35.27,81219.73,57.4,-0.37728,0.00016,26.1609]
[1778000530786,35.27,81235.99,57.4,-0.37474,0.00016,26.11079]
[1778000531102,35.27,81249.6,57.4,-0.37262,0.00016,26.06808]
[1778000531917,35.27,81249.6,57.4,-0.37262,0.00016,26.06808]
[1778000533102,35.27,81250.89,57.4,-0.37242,0.00016,26.06393]
[1778000533103,35.27,81250.89,57.4,-0.37242,0.00016,26.06393]
[1778000533128,35.27,81250.89,57.4,-0.37242,0.00016,26.06393]
[1778000533251,35.27,81250.89,57.4,-0.37242,0.00016,26.06393]
[1778000533290,35.27,81250.89,57.4,-0.37242,0.00016,26.06393]
[1778000533337,35.27,81250.89,57.4,-0.37242,0.00016,26.06393]
[1778000533576,35.27,81254.72,57.4,-0.37182,0.00016,26.05169]
[1778000534021,35.27,81261.72,57.4,-0.37073,0.00016,26.02929]
[1778000537857,35.27,81264.86,57.4,-0.37024,0.00016,26.01912]
[1778000538120,35.27,81264.86,57.4,-0.37024,0.00016,26.01912]
[1778000538493,35.27,81264.86,57.4,-0.37024,0.00016,26.01912]
[1778000540266,35.27,81275.09,57.4,-0.36865,0.00016,25.9859]
[1778000540377,35.27,81275.09,57.4,-0.36865,0.00016,25.9859]
[1778000542472,35.27,81278.63,57.4,-0.3681,0.00016,25.97432]
[1778000543369,35.27,81277.96,57.4,-0.3682,0.00016,25.97657]
[1778000544269,35.27,81274.57,57.4,-0.36873,0.00016,25.98769]
[1778000544691,35.27,81274.57,57.4,-0.36873,0.00016,25.98769]
[1778000545274,35.27,81272.45,57.4,-0.36906,0.00016,25.99462]
[1778000545623,35.27,81272.45,57.4,-0.36906,0.00016,25.99462]
[1778000547543,35.27,81270.79,57.4,-0.36932,0.00016,26.00004]
[1778000547655,35.27,81270.79,57.4,-0.36932,0.00016,26.00004]
[1778000547725,35.27,81270.79,57.4,-0.36932,0.00016,26.00004]
[1778000548086,35.27,81272.17,57.4,-0.36911,0.00016,25.99558]
[1778000548975,35.27,81285.27,57.4,-0.36708,0.00015,25.95261]
[1778000554010,35.27,81283.43,57.4,-0.36735,0.00015,25.95505]
[1778000559045,35.27,81284.55,57.4,-0.36719,0.00015,25.95156]
[1778000562110,35.27,81285.55,57.4,-0.36704,0.00015,25.94834]
[1778000562124,35.27,81285.55,57.4,-0.36704,0.00015,25.94834]
[1778000562508,35.27,81285.55,57.4,-0.36704,0.00015,25.94834]
[1778000562582,35.27,81285.55,57.4,-0.36704,0.00015,25.94834]
[1778000562594,35.27,81285.55,57.4,-0.36704,0.00015,25.94834]
[1778000563148,35.28,81284.08,57.4,-0.36727,0.00015,25.95328]
[1778000563233,35.28,81270.63,57.4,-0.36935,0.00016,25.99733]
[1778000569115,35.28,81274.58,57.4,-0.36875,0.00016,25.9846]
[1778000574150,35.28,81274.24,57.4,-0.3688,0.00016,25.9858]
[1778000576838,35.28,81274.59,57.4,-0.36875,0.00016,25.98467]
[1778000577457,35.28,81274.45,57.4,-0.36877,0.00016,25.98515]
[1778000581496,35.28,81282.86,57.4,-0.36747,0.00015,25.95765]
[1778000584272,35.28,81283.46,57.4,-0.36738,0.00015,25.95572]
[1778000584558,35.28,81283.46,57.4,-0.36738,0.00015,25.95572]
[1778000585229,35.28,81274.58,57.4,-0.36876,0.00016,25.98496]
[1778000589605,35.28,81273.49,57.4,-0.36894,0.00016,25.98861]
[1778000591180,35.28,81273.34,57.4,-0.36896,0.00016,25.98913]
[1778000596305,35.28,81274.71,57.4,-0.36875,0.00016,25.98476]
[1778000601491,35.29,81274.7,57.4,-0.36876,0.00016,25.98486]
[1778000603032,35.29,81271.3,57.4,-0.36929,0.00016,25.99597]
[1778000604398,35.29,81265.19,57.4,-0.37024,0.00016,26.01576]
[1778000605369,35.29,81274.69,57.4,-0.36876,0.00016,25.98497]
[1778000608866,35.29,81275.98,57.4,-0.36856,0.00016,25.98076]
[1778000609920,35.29,81280.91,57.4,-0.3678,0.00015,25.96464]
[1778000614595,35.29,81285.1,57.4,-0.36714,0.00015,25.94716]
[1778000620473,35.29,81290.06,57.4,-0.36638,0.00015,25.93105]
[1778000625584,35.3,81290.29,57.4,-0.36636,0.00015,25.93049]
[1778000628320,35.3,81289.73,57.4,-0.36645,0.00015,25.93251]
[1778000631300,35.3,81289.97,57.4,-0.36642,0.00015,25.93191]
[1778000631353,35.3,81289.97,57.4,-0.36642,0.00015,25.93191]
[1778000631526,35.3,81289.97,57.4,-0.36642,0.00015,25.93191]
[1778000631737,35.3,81289.97,57.4,-0.36642,0.00015,25.93191]
[1778000632473,35.3,81295.48,57.4,-0.36557,0.00015,25.91361]
[1778000632796,35.3,81295.48,57.4,-0.36557,0.00015,25.91361]
[1778000632828,35.3,81295.48,57.4,-0.36557,0.00015,25.91361]
[1778000632880,35.3,81302.59,57.4,-0.36447,0.00015,25.8897]
[1778000633423,35.3,81302.59,57.4,-0.36447,0.00015,25.8897]
[1778000634025,35.3,81303.77,57.4,-0.36429,0.00015,25.88568]
[1778000634053,35.3,81303.77,57.4,-0.36429,0.00015,25.88568]
[1778000634802,35.3,81303.77,57.4,-0.36429,0.00015,25.88568]
[1778000635833,35.3,81309.84,57.4,-0.36335,0.00015,25.86509]
[1778000635844,35.3,81318.53,57.4,-0.36201,0.00015,25.83539]
[1778000636068,35.3,81318.53,57.4,-0.36201,0.00015,25.83539]
[1778000637495,35.3,81320.18,57.4,-0.36175,0.00015,25.8297]
[1778000637990,35.3,81323.28,57.4,-0.36128,0.00015,25.81902]
[1778000638271,35.3,81323.28,57.4,-0.36128,0.00015,25.81902]
[1778000638937,35.3,81323.28,57.4,-0.36128,0.00015,25.81902]
[1778000638888,35.3,81332.31,57.4,-0.35989,0.00015,25.78771]
[1778000640788,35.3,81333.53,57.4,-0.3597,0.00015,25.78349]
[1778000641009,35.3,81333.53,57.4,-0.3597,0.00015,25.78349]
[1778000641811,35.3,81315.74,57.4,-0.36244,0.00015,25.84499]
[1778000642907,35.3,81315.74,57.4,-0.36244,0.00015,25.84499]
[1778000642914,35.3,81315.74,57.4,-0.36244,0.00015,25.84499]
[1778000645161,35.3,81318.07,57.4,-0.36208,0.00015,25.83706]
[1778000648680,35.3,81325.85,57.4,-0.36089,0.00015,25.81024]
[1778000652451,35.3,81330.26,57.5,-0.36021,0.00015,25.79501]
[1778000652453,35.3,81330.26,57.5,-0.36021,0.00015,25.79501]
[1778000652503,35.3,81330.26,57.5,-0.36021,0.00015,25.79501]
[1778000652532,35.3,81330.26,57.5,-0.36021,0.00015,25.79501]
[1778000652544,35.3,81330.26,57.5,-0.36021,0.00015,25.79501]
[1778000652911,35.3,81337.12,57.5,-0.35916,0.00015,25.7711]
[1778000654158,35.3,81341.73,57.5,-0.35845,0.00015,25.75493]
[1778000654428,35.3,81341.73,57.5,-0.35845,0.00015,25.75493]
[1778000654680,35.3,81341.73,57.5,-0.35845,0.00015,25.75493]
[1778000654896,35.3,81341.73,57.5,-0.35845,0.00015,25.75493]
[1778000655633,35.3,81347.79,57.5,-0.35752,0.00015,25.73356]
[1778000656112,35.3,81348.28,57.5,-0.35745,0.00015,25.73187]
[1778000656269,35.3,81348.28,57.5,-0.35745,0.00015,25.73187]
[1778000657687,35.3,81347.54,57.5,-0.35756,0.00015,25.73456]
[1778000658131,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658133,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658310,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658447,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658454,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658508,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658634,35.3,81345.79,57.5,-0.35783,0.00015,25.74082]
[1778000658750,35.3,81333.55,57.5,-0.35972,0.00015,25.78387]
[1778000659059,35.3,81333.55,57.5,-0.35972,0.00015,25.78387]
[1778000659129,35.3,81333.55,57.5,-0.35972,0.00015,25.78387]
[1778000659151,35.3,81333.55,57.5,-0.35972,0.00015,25.78387]
[1778000659482,35.3,81333.55,57.5,-0.35972,0.00015,25.78387]
[1778000659757,35.3,81321.66,57.5,-0.36155,0.00015,25.82513]
[1778000660757,35.3,81321.66,57.5,-0.36155,0.00015,25.82513]
[1778000660764,35.3,81319.57,57.5,-0.36187,0.00015,25.83232]
[1778000661241,35.3,81319.57,57.5,-0.36187,0.00015,25.83232]
[1778000661249,35.3,81319.57,57.5,-0.36187,0.00015,25.83232]
[1778000662625,35.3,81320.15,57.5,-0.36178,0.00015,25.83032]
[1778000666344,35.3,81317.83,57.5,-0.36214,0.00015,25.83826]
[1778000671841,35.3,81324.96,57.5,-0.36102,0.00015,25.80986]
[1778000677883,35.3,81320.78,57.5,-0.36166,0.00015,25.82427]
[1778000682918,35.3,81317.08,57.5,-0.36223,0.00015,25.83693]
[1778000687952,35.3,81318.03,57.5,-0.36208,0.00015,25.83362]
[1778000692988,35.3,81316.2,57.5,-0.36236,0.00015,25.83985]
[1778000699000,35.3,81316.84,57.5,-0.36226,0.00015,25.8376]
[1778000704349,35.3,81316.49,57.5,-0.36231,0.00015,25.83872]
[1778000705693,35.3,81317.34,57.5,-0.36218,0.00015,25.8358]
[1778000708705,35.3,81318.59,57.5,-0.36199,0.00015,25.83147]
[1778000708740,35.3,81318.59,57.5,-0.36199,0.00015,25.83147]
[1778000708746,35.3,81318.59,57.5,-0.36199,0.00015,25.83147]
[1778000708752,35.3,81318.59,57.5,-0.36199,0.00015,25.83147]
[1778000708937,35.3,81318.59,57.5,-0.36199,0.00015,25.83147]
[1778000708979,35.3,81318.59,57.5,-0.36199,0.00015,25.83147]
[1778000710568,35.3,81313.11,57.5,-0.36283,0.00015,25.85023]
[1778000711197,35.3,81309.76,57.5,-0.36335,0.00015,25.8616]
[1778000711201,35.3,81309.76,57.5,-0.36335,0.00015,25.8616]
[1778000716890,35.3,81308.8,57.5,-0.36349,0.00015,25.86482]
[1778000716912,35.3,81308.8,57.5,-0.36349,0.00015,25.86482]
[1778000717049,35.3,81308.16,57.5,-0.36359,0.00015,25.86687]
[1778000717077,35.3,81308.16,57.5,-0.36359,0.00015,25.86687]
[1778000717116,35.3,81308.16,57.5,-0.36359,0.00015,25.86687]
[1778000717126,35.3,81308.16,57.5,-0.36359,0.00015,25.86687]
[1778000719035,35.3,81304.63,57.5,-0.36413,0.00015,25.87882]
[1778000719038,35.3,81304.63,57.5,-0.36413,0.00015,25.87882]
[1778000719064,35.3,81299.49,57.5,-0.36493,0.00015,25.8961]
[1778000723232,35.3,81301.04,57.5,-0.36468,0.00015,25.89076]
[1778000723236,35.3,81301.04,57.5,-0.36468,0.00015,25.89076]
[1778000723423,35.3,81301.04,57.5,-0.36468,0.00015,25.89076]
[1778000724488,35.29,81300.88,57.5,-0.3647,0.00015,25.89116]
[1778000725441,35.29,81300.74,57.5,-0.36472,0.00015,25.89163]
[1778000725446,35.29,81300.74,57.5,-0.36472,0.00015,25.89163]
[1778000726375,35.29,81300.11,57.5,-0.36482,0.00015,25.8937]
[1778000727452,35.29,81300.34,57.5,-0.36478,0.00015,25.89288]
[1778000727455,35.29,81300.34,57.5,-0.36478,0.00015,25.89288]
[1778000727457,35.29,81300.34,57.5,-0.36478,0.00015,25.89288]
[1778000728495,35.29,81300.46,57.5,-0.36476,0.00015,25.89243]
[1778000729521,35.29,81300.23,57.5,-0.36479,0.00015,25.89315]
[1778000729525,35.29,81300.23,57.5,-0.36479,0.00015,25.89315]
[1778000729737,35.29,81300.23,57.5,-0.36479,0.00015,25.89315]
[1778000730932,35.29,81300.02,57.5,-0.36482,0.00015,25.89376]
[1778000733032,35.29,81303.63,57.5,-0.36424,0.00015,25.87775]
[1778000734275,35.29,81314.08,57.5,-0.36263,0.00015,25.84211]
[1778000739310,35.29,81311.0,57.5,-0.3631,0.00015,25.8525]
[1778000744344,35.29,81314.39,57.5,-0.36257,0.00015,25.84084]
[1778000749380,35.28,81314.01,57.5,-0.36262,0.00015,25.84206]
[1778000754417,35.28,81314.22,57.5,-0.36259,0.00015,25.84127]
[1778000759452,35.28,81315.33,57.5,-0.36242,0.00015,25.8374]
[1778000764845,35.28,81315.12,57.5,-0.36245,0.00015,25.83808]
[1778000765254,35.28,81314.31,57.5,-0.36257,0.00015,25.84083]
[1778000765940,35.28,81314.31,57.5,-0.36257,0.00015,25.84083]
[1778000766037,35.28,81304.5,57.5,-0.36408,0.00015,25.87417]
[1778000766474,35.28,81304.5,57.5,-0.36408,0.00015,25.87417]
[1778000768525,35.28,81302.86,57.5,-0.36434,0.00015,25.8797]
[1778000768529,35.28,81302.86,57.5,-0.36434,0.00015,25.8797]
[1778000768722,35.28,81302.86,57.5,-0.36434,0.00015,25.8797]
[1778000771140,35.28,81302.97,57.5,-0.36431,0.00015,25.87921]
[1778000775689,35.28,81305.81,57.5,-0.36387,0.00015,25.86945]
[1778000775786,35.28,81306.81,57.5,-0.36371,0.00015,25.86597]
[1778000781608,35.27,81304.6,57.5,-0.36404,0.00015,25.87309]
[1778000786643,35.27,81305.82,57.5,-0.36383,0.00015,25.86857]
[1778000791690,35.26,81306.09,57.5,-0.36378,0.00015,25.86734]
[1778000791692,35.26,81306.09,57.5,-0.36378,0.00015,25.86734]
[1778000791767,35.26,81305.68,57.5,-0.36382,0.00015,25.86478]
[1778000797820,35.26,81305.29,57.5,-0.36387,0.00015,25.86598]
[1778000798026,35.26,81305.29,57.5,-0.36387,0.00015,25.86598]
[1778000798032,35.26,81305.29,57.5,-0.36387,0.00015,25.86598]
[1778000798033,35.26,81305.29,57.5,-0.36387,0.00015,25.86598]
[1778000798191,35.26,81304.47,57.5,-0.364,0.00015,25.8687]
[1778000798602,35.26,81304.47,57.5,-0.364,0.00015,25.8687]
[1778000801741,35.26,81297.16,57.5,-0.36513,0.00015,25.89324]
[1778000801752,35.26,81297.16,57.5,-0.36513,0.00015,25.89324]
[1778000803217,35.26,81291.27,57.5,-0.36603,0.00015,25.91285]
[1778000807884,35.25,81285.71,57.5,-0.36689,0.00016,25.9311]
[1778000807900,35.25,81285.71,57.5,-0.36689,0.00016,25.9311]
[1778000807912,35.25,81285.71,57.5,-0.36689,0.00016,25.9311]
[1778000807930,35.25,81285.71,57.5,-0.36689,0.00016,25.9311]
[1778000808004,35.25,81285.71,57.5,-0.36689,0.00016,25.9311]
[1778000808060,35.25,81285.71,57.5,-0.36689,0.00016,25.9311]
[1778000808039,35.25,81284.83,57.5,-0.36702,0.00016,25.93394]
[1778000808225,35.25,81284.83,57.5,-0.36702,0.00016,25.93394]
[1778000808274,35.25,81284.83,57.5,-0.36702,0.00016,25.93394]
[1778000808560,35.25,81284.83,57.5,-0.36702,0.00016,25.93394]
[1778000808800,35.25,81272.42,57.5,-0.36895,0.00016,25.97476]
[1778000810738,35.26,81270.81,57.5,-0.3692,0.00016,25.98005]
[1778000812577,35.26,81270.47,57.5,-0.36925,0.00016,25.9812]
[1778000813190,35.26,81270.82,57.5,-0.3692,0.00016,25.98007]
[1778000818870,35.26,81273.04,57.5,-0.36886,0.00016,25.97295]
[1778000823453,35.26,81273.54,57.5,-0.36879,0.00016,25.9714]
[1778000823905,35.26,81283.33,57.5,-0.36727,0.00016,25.93927]
[1778000826147,35.26,81286.96,57.5,-0.36671,0.00016,25.92728]
[1778000835990,35.26,81276.7,57.5,-0.36832,0.00016,25.96155]
[1778000837073,35.26,81276.7,57.5,-0.36832,0.00016,25.96155]
[1778000840480,35.27,81275.76,57.5,-0.36847,0.00016,25.96474]
[1778000840492,35.27,81275.76,57.5,-0.36847,0.00016,25.96474]
[1778000841024,35.27,81275.76,57.5,-0.36847,0.00016,25.96474]
[1778000841025,35.27,81267.82,57.5,-0.3697,0.00016,25.99062]
[1778000841347,35.27,81267.82,57.5,-0.3697,0.00016,25.99062]
[1778000841354,35.27,81267.82,57.5,-0.3697,0.00016,25.99062]
[1778000841357,35.27,81267.82,57.5,-0.3697,0.00016,25.99062]
[1778000841495,35.27,81267.82,57.5,-0.3697,0.00016,25.99062]
[1778000841815,35.27,81267.82,57.5,-0.3697,0.00016,25.99062]
[1778000847067,35.27,81263.56,57.5,-0.37037,0.00016,26.00442]
[1778000849751,35.27,81263.16,57.5,-0.37043,0.00016,26.0057]
[1778000856130,35.27,81267.05,57.5,-0.36981,0.00016,25.98937]
[1778000862173,35.27,81268.74,57.5,-0.36955,0.00016,25.98395]
[1778000863513,35.27,81266.0,57.5,-0.36997,0.00016,25.99283]
[1778000863977,35.27,81266.0,57.5,-0.36997,0.00016,25.99283]
[1778000865143,35.27,81265.63,57.5,-0.37003,0.00016,25.99404]
[1778000864297,35.27,81258.49,57.5,-0.37114,0.00016,26.01701]
[1778000865468,35.27,81258.49,57.5,-0.37114,0.00016,26.01701]
[1778000865532,35.27,81258.49,57.5,-0.37114,0.00016,26.01701]
[1778000866201,35.27,81256.37,57.5,-0.37147,0.00016,26.02381]
[1778000866238,35.27,81256.37,57.5,-0.37147,0.00016,26.02381]
[1778000866723,35.27,81256.37,57.5,-0.37147,0.00016,26.02381]
[1778000866757,35.27,81256.37,57.5,-0.37147,0.00016,26.02381]
[1778000866858,35.27,81246.62,57.5,-0.37299,0.00016,26.05474]
[1778000870232,35.27,81243.61,57.5,-0.37346,0.00016,26.06415]
[1778000872680,35.27,81241.84,57.5,-0.37373,0.00016,26.06963]
[1778000872697,35.27,81241.84,57.5,-0.37373,0.00016,26.06963]
[1778000875269,35.26,81242.04,57.5,-0.37369,0.00016,26.06887]
[1778000875793,35.26,81242.04,57.5,-0.37369,0.00016,26.06887]
[1778000875802,35.26,81242.04,57.5,-0.37369,0.00016,26.06887]
[1778000878848,35.26,81242.23,57.5,-0.37366,0.00016,26.06816]
[1778000879147,35.26,81242.23,57.5,-0.37366,0.00016,26.06816]
[1778000879494,35.26,81242.53,57.5,-0.37361,0.00016,26.06715]
[1778000879512,35.26,81242.53,57.5,-0.37361,0.00016,26.06715]
[1778000879583,35.26,81242.53,57.5,-0.37361,0.00016,26.06715]
[1778000879796,35.26,81242.53,57.5,-0.37361,0.00016,26.06715]
[1778000879806,35.26,81242.53,57.5,-0.37361,0.00016,26.06715]
[1778000879887,35.26,81242.53,57.5,-0.37361,0.00016,26.06715]
[1778000879987,35.26,81241.61,57.5,-0.37376,0.00016,26.0701]
[1778000880347,35.26,81241.61,57.5,-0.37376,0.00016,26.0701]
[1778000881068,35.26,81241.61,57.5,-0.37376,0.00016,26.0701]
[1778000881160,35.26,81230.91,57.5,-0.37543,0.00016,26.1035]
[1778000882014,35.26,81230.91,57.5,-0.37543,0.00016,26.1035]
[1778000882035,35.26,81230.91,57.5,-0.37543,0.00016,26.1035]
[1778000882207,35.26,81233.61,57.5,-0.37501,0.00016,26.09519]
[1778000882225,35.26,81233.61,57.5,-0.37501,0.00016,26.09519]
[1778000882313,35.26,81241.86,57.5,-0.37372,0.00016,26.06944]
[1778000884327,35.26,81248.95,57.5,-0.37261,0.00016,26.04704]
[1778000885522,35.26,81248.95,57.5,-0.37261,0.00016,26.04704]
[1778000885539,35.26,81248.95,57.5,-0.37261,0.00016,26.04704]
[1778000885541,35.26,81248.95,57.5,-0.37261,0.00016,26.04704]
[1778000886876,35.26,81248.87,57.5,-0.37263,0.00016,26.04729]
[1778000886896,35.26,81248.87,57.5,-0.37263,0.00016,26.04729]
[1778000887777,35.26,81248.61,57.5,-0.37266,0.00016,26.04805]
[1778000887829,35.26,81248.61,57.5,-0.37266,0.00016,26.04805]
[1778000888867,35.26,81247.39,57.5,-0.37285,0.00016,26.05188]
[1778000889471,35.26,81246.68,57.5,-0.37296,0.00016,26.05409]
[1778000889907,35.26,81246.68,57.5,-0.37296,0.00016,26.05409]
[1778000889976,35.26,81238.35,57.5,-0.37426,0.00016,26.08022]
[1778000890607,35.26,81238.35,57.5,-0.37426,0.00016,26.08022]
[1778000895883,35.26,81237.02,57.5,-0.37447,0.00016,26.0844]
[1778000901498,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901507,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901549,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901582,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901676,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901757,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901832,35.26,81236.21,57.5,-0.3746,0.00016,26.08692]
[1778000901856,35.26,81235.49,57.5,-0.37471,0.00016,26.08917]
[1778000902453,35.26,81228.3,57.5,-0.37583,0.00016,26.1115]
[1778000903887,35.26,81228.3,57.5,-0.37583,0.00016,26.1115]
[1778000907152,35.26,81227.8,57.5,-0.37592,0.00016,26.11317]
[1778000907454,35.26,81227.26,57.5,-0.376,0.00016,26.11487]
[1778000908053,35.26,81227.26,57.5,-0.376,0.00016,26.11487]
[1778000908076,35.26,81227.26,57.5,-0.376,0.00016,26.11487]
[1778000908853,35.27,81224.54,57.5,-0.37643,0.00016,26.1233]
[1778000909082,35.27,81224.54,57.5,-0.37643,0.00016,26.1233]
[1778000909132,35.27,81224.54,57.5,-0.37643,0.00016,26.1233]
[1778000909205,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909386,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909462,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909553,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909602,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909634,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909682,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909807,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000909943,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000910029,35.27,81217.01,57.5,-0.37761,0.00016,26.14631]
[1778000910139,35.27,81198.22,57.5,-0.38056,0.00016,26.20267]
[1778000910489,35.27,81198.22,57.5,-0.38056,0.00016,26.20267]
[1778000911092,35.27,81198.22,57.5,-0.38056,0.00016,26.20267]
[1778000911276,35.27,81178.96,57.5,-0.38358,0.00016,26.25526]
[1778000913202,35.27,81183.06,57.5,-0.38294,0.00016,26.24345]
[1778000914291,35.27,81178.68,57.5,-0.38363,0.00016,26.25618]
[1778000917238,35.27,81178.8,57.5,-0.38361,0.00016,26.25587]
[1778000917245,35.27,81177.56,57.5,-0.38381,0.00016,26.25947]
[1778000917247,35.27,81177.56,57.5,-0.38381,0.00016,26.25947]
[1778000917827,35.27,81177.56,57.5,-0.38381,0.00016,26.25947]
[1778000920492,35.27,81173.88,57.5,-0.38439,0.00016,26.27013]
[1778000921995,35.27,81177.76,57.5,-0.38378,0.00016,26.25907]
[1778000922659,35.27,81180.88,57.5,-0.38329,0.00016,26.2501]
[1778000923753,35.27,81178.79,57.5,-0.38363,0.00016,26.25616]
[1778000927842,35.28,81176.93,57.5,-0.38392,0.00016,26.2616]
[1778000933558,35.28,81175.81,57.5,-0.38411,0.00016,26.265]
[1778000935855,35.28,81174.95,57.5,-0.38425,0.00016,26.26752]
[1778000940150,35.28,81176.55,57.5,-0.384,0.00016,26.26305]
[1778000940252,35.28,81176.55,57.5,-0.384,0.00016,26.26305]
[1778000940487,35.28,81174.4,57.5,-0.38434,0.00016,26.26927]
[1778000940630,35.28,81174.4,57.5,-0.38434,0.00016,26.26927]
[1778000940714,35.28,81174.4,57.5,-0.38434,0.00016,26.26927]
[1778000940841,35.28,81161.25,57.5,-0.38641,0.00016,26.30653]
[1778000941588,35.28,81161.25,57.5,-0.38641,0.00016,26.30653]
[1778000941688,35.28,81161.25,57.5,-0.38641,0.00016,26.30653]
[1778000942123,35.28,81171.25,57.5,-0.38484,0.00016,26.27829]
[1778000942939,35.28,81171.25,57.5,-0.38484,0.00016,26.27829]
[1778000943141,35.28,81171.25,57.5,-0.38484,0.00016,26.27829]
[1778000944930,35.28,81175.5,57.5,-0.38417,0.00016,26.26617]
[1778000946235,35.28,81175.59,57.5,-0.38416,0.00016,26.26594]
[1778000947613,35.28,81175.63,57.5,-0.38415,0.00016,26.26585]
[1778000947655,35.28,81175.63,57.5,-0.38415,0.00016,26.26585]
[1778000947740,35.28,81175.63,57.5,-0.38415,0.00016,26.26585]
[1778000947812,35.28,81175.63,57.5,-0.38415,0.00016,26.26585]
[1778000948642,35.29,81179.18,57.5,-0.3836,0.00016,26.25568]
[1778000948777,35.29,81187.08,57.5,-0.38235,0.00016,26.23282]
[1778000949870,35.29,81187.08,57.5,-0.38235,0.00016,26.23282]
[1778000950129,35.29,81187.08,57.5,-0.38235,0.00016,26.23282]
[1778000950151,35.29,81187.08,57.5,-0.38235,0.00016,26.23282]
[1778000950643,35.28,81186.97,57.5,-0.38237,0.00016,26.23302]
[1778000951948,35.28,81190.34,57.5,-0.38184,0.00016,26.22318]
[1778000952136,35.28,81190.34,57.5,-0.38184,0.00016,26.22318]
[1778000952151,35.28,81190.34,57.5,-0.38184,0.00016,26.22318]
[1778000952197,35.28,81190.34,57.5,-0.38184,0.00016,26.22318]
[1778000952246,35.28,81190.34,57.5,-0.38184,0.00016,26.22318]
[1778000952583,35.28,81194.43,57.5,-0.38119,0.00016,26.21109]
[1778000952805,35.28,81185.28,57.5,-0.38263,0.00016,26.23785]
[1778000954385,35.28,81187.28,57.5,-0.38231,0.00016,26.23199]
[1778000954387,35.28,81187.28,57.5,-0.38231,0.00016,26.23199]
[1778000954434,35.28,81187.28,57.5,-0.38231,0.00016,26.23199]
[1778000954850,35.28,81187.28,57.5,-0.38231,0.00016,26.23199]
[1778000954923,35.28,81182.34,57.5,-0.38309,0.00016,26.24635]
[1778000955481,35.28,81182.34,57.5,-0.38309,0.00016,26.24635]
[1778000957113,35.28,81180.08,57.5,-0.38344,0.00016,26.25288]
[1778000957194,35.28,81180.08,57.5,-0.38344,0.00016,26.25288]
[1778000957218,35.28,81180.08,57.5,-0.38344,0.00016,26.25288]
[1778000957447,35.28,81179.9,57.5,-0.38348,0.00016,26.25349]
[1778000957471,35.28,81179.9,57.5,-0.38348,0.00016,26.25349]
[1778000957585,35.28,81179.9,57.5,-0.38348,0.00016,26.25349]
[1778000957646,35.28,81179.9,57.5,-0.38348,0.00016,26.25349]
[1778000958071,35.28,81179.9,57.5,-0.38348,0.00016,26.25349]
[1778000958154,35.28,81161.41,57.5,-0.38639,0.00016,26.30614]
[1778000958893,35.28,81161.41,57.5,-0.38639,0.00016,26.30614]
[1778000961200,35.28,81163.42,57.5,-0.38608,0.00016,26.30052]
[1778000961189,35.28,81164.19,57.5,-0.38596,0.00016,26.29835]
[1778000961845,35.28,81164.19,57.5,-0.38596,0.00016,26.29835]
[1778000961980,35.28,81164.19,57.5,-0.38596,0.00016,26.29835]
[1778000962046,35.28,81173.94,57.5,-0.38442,0.00016,26.27067]
[1778000962451,35.28,81173.94,57.5,-0.38442,0.00016,26.27067]
[1778000962471,35.28,81173.94,57.5,-0.38442,0.00016,26.27067]
[1778000962876,35.28,81181.71,57.5,-0.3832,0.00016,26.24834]
[1778000963480,35.28,81181.71,57.5,-0.3832,0.00016,26.24834]
[1778000964056,35.28,81181.71,57.5,-0.3832,0.00016,26.24834]
[1778000964089,35.28,81181.71,57.5,-0.3832,0.00016,26.24834]
[1778000964172,35.28,81181.71,57.5,-0.3832,0.00016,26.24834]
[1778000964263,35.29,81184.91,57.5,-0.38269,0.00016,26.2391]
[1778000964316,35.29,81184.91,57.5,-0.38269,0.00016,26.2391]
[1778000964675,35.29,81184.91,57.5,-0.38269,0.00016,26.2391]
[1778000965298,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000965305,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000965752,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000965951,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000965969,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000966141,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000966205,35.28,81188.31,57.5,-0.38216,0.00016,26.22915]
[1778000966563,35.28,81188.61,57.5,-0.38211,0.00016,26.22823]
[1778000966591,35.28,81188.61,57.5,-0.38211,0.00016,26.22823]
[1778000966690,35.28,81188.61,57.5,-0.38211,0.00016,26.22823]
[1778000966907,35.28,81197.78,57.5,-0.38067,0.00016,26.20129]
[1778000969244,35.28,81197.96,57.5,-0.38063,0.00016,26.20067]
[1778000969339,35.28,81194.88,57.5,-0.38112,0.00016,26.20974]
[1778000969369,35.28,81194.88,57.5,-0.38112,0.00016,26.20974]
[1778000970171,35.28,81194.88,57.5,-0.38112,0.00016,26.20974]
[1778000975974,35.28,81195.01,57.5,-0.38107,0.00016,26.20537]
[1778000981011,35.28,81196.14,57.5,-0.38089,0.00016,26.20189]
[1778000986046,35.27,81194.8,57.5,-0.38109,0.00016,26.2057]
[1778000991263,35.27,81195.98,57.5,-0.3809,0.00016,26.20211]
[1778000991277,35.27,81195.98,57.5,-0.3809,0.00016,26.20211]
[1778000991305,35.27,81195.98,57.5,-0.3809,0.00016,26.20211]
[1778000991692,35.27,81196.76,57.5,-0.38078,0.00016,26.19978]
[1778000994180,35.27,81202.55,57.5,-0.37987,0.00016,26.18255]
[1778001000145,35.27,81200.05,57.5,-0.38025,0.00016,26.18989]
[1778001002954,35.27,81198.85,57.5,-0.38044,0.00016,26.19341]
[1778001003017,35.27,81198.85,57.5,-0.38044,0.00016,26.19341]
[1778001003038,35.27,81198.85,57.5,-0.38044,0.00016,26.19341]
[1778001004041,35.27,81199.05,57.5,-0.38041,0.00016,26.1928]
[1778001006377,35.27,81196.69,57.5,-0.38078,0.00016,26.19972]
[1778001006379,35.27,81196.69,57.5,-0.38078,0.00016,26.19972]
[1778001008378,35.27,81196.1,57.5,-0.38087,0.00016,26.20142]
[1778001008381,35.27,81196.1,57.5,-0.38087,0.00016,26.20142]
[1778001014131,35.26,81196.34,57.5,-0.38082,0.00016,26.20058]
[1778001014137,35.26,81196.34,57.5,-0.38082,0.00016,26.20058]
[1778001014140,35.26,81196.34,57.5,-0.38082,0.00016,26.20058]
[1778001016534,35.26,81192.01,57.5,-0.3815,0.00016,26.21326]
[1778001016541,35.26,81192.01,57.5,-0.3815,0.00016,26.21326]
[1778001016639,35.26,81192.01,57.5,-0.3815,0.00016,26.21326]
[1778001016643,35.26,81192.01,57.5,-0.3815,0.00016,26.21326]
[1778001017337,35.26,81192.01,57.5,-0.3815,0.00016,26.21326]
[1778001017441,35.26,81189.51,57.5,-0.38189,0.00016,26.22056]
[1778001017916,35.26,81189.51,57.5,-0.38189,0.00016,26.22056]
[1778001019627,35.26,81190.06,57.5,-0.3818,0.00016,26.21888]
[1778001019629,35.26,81190.06,57.5,-0.3818,0.00016,26.21888]
[1778001020162,35.26,81190.06,57.5,-0.3818,0.00016,26.21888]
[1778001022420,35.26,81190.7,57.5,-0.38169,0.00016,26.2169]
[1778001022679,35.26,81190.7,57.5,-0.38169,0.00016,26.2169]
[1778001022683,35.26,81190.7,57.5,-0.38169,0.00016,26.2169]
[1778001028352,35.26,81199.31,57.5,-0.38033,0.00016,26.1913]
[1778001028831,35.26,81199.31,57.5,-0.38033,0.00016,26.1913]
[1778001029014,35.26,81199.31,57.5,-0.38033,0.00016,26.1913]
[1778001030643,35.26,81203.74,57.5,-0.37964,0.00016,26.17809]
[1778001030963,35.26,81203.74,57.5,-0.37964,0.00016,26.17809]
[1778001032195,35.26,81206.87,57.5,-0.37914,0.00016,26.1687]
[1778001032248,35.26,81206.87,57.5,-0.37914,0.00016,26.1687]
[1778001032523,35.25,81209.29,57.5,-0.37875,0.00016,26.15764]
[1778001032581,35.25,81209.29,57.5,-0.37875,0.00016,26.15764]
[1778001033433,35.25,81212.03,57.5,-0.37832,0.00016,26.14938]
[1778001034399,35.25,81218.2,57.5,-0.37735,0.00016,26.13066]
[1778001036662,35.26,81223.12,57.5,-0.37658,0.00016,26.11564]
[1778001039260,35.26,81224.23,57.5,-0.37641,0.00016,26.11228]
[1778001039268,35.26,81224.23,57.5,-0.37641,0.00016,26.11228]
[1778001039838,35.26,81223.68,57.5,-0.3765,0.00016,26.11402]
[1778001041258,35.26,81225.27,57.5,-0.37625,0.00016,26.10914]
[1778001041976,35.26,81226.87,57.5,-0.376,0.00016,26.10427]
[1778001045203,35.26,81229.27,57.5,-0.37563,0.00016,26.09693]
[1778001045285,35.26,81229.27,57.5,-0.37563,0.00016,26.09693]
[1778001045939,35.26,81229.49,57.5,-0.3756,0.00016,26.09633]
[1778001046480,35.26,81241.38,57.5,-0.37374,0.00016,26.05934]
[1778001047975,35.26,81241.38,57.5,-0.37374,0.00016,26.05934]
[1778001049200,35.26,81240.39,57.5,-0.3739,0.00016,26.06253]
[1778001049205,35.26,81239.85,57.5,-0.37399,0.00016,26.06429]
[1778001049562,35.26,81239.85,57.5,-0.37399,0.00016,26.06429]
[1778001050211,35.26,81239.85,57.5,-0.37399,0.00016,26.06429]
[1778001050233,35.26,81239.57,57.5,-0.37403,0.00016,26.06518]
[1778001050815,35.26,81239.57,57.5,-0.37403,0.00016,26.06518]
[1778001052817,35.26,81242.36,57.5,-0.3736,0.00016,26.05649]
[1778001058565,35.27,81242.39,57.5,-0.37361,0.00016,26.05686]
[1778001063601,35.27,81241.23,57.5,-0.37381,0.00016,26.06083]
[1778001066917,35.28,81239.8,57.5,-0.37404,0.00016,26.06543]
[1778001067280,35.28,81239.8,57.5,-0.37404,0.00016,26.06543]
[1778001067352,35.28,81240.9,57.5,-0.37387,0.00016,26.06211]
[1778001068636,35.28,81248.05,57.5,-0.37276,0.00016,26.03961]
[1778001073671,35.28,81247.52,57.5,-0.37284,0.00016,26.04139]
[1778001074989,35.28,81247.52,57.5,-0.37284,0.00016,26.04139]
[1778001075066,35.28,81247.52,57.5,-0.37284,0.00016,26.04139]
[1778001075102,35.28,81247.52,57.5,-0.37284,0.00016,26.04139]
[1778001077154,35.28,81251.16,57.5,-0.37228,0.00016,26.02991]
[1778001077160,35.28,81251.16,57.5,-0.37228,0.00016,26.02991]
[1778001077529,35.28,81252.2,57.5,-0.37212,0.00016,26.02665]
[1778001077534,35.28,81252.2,57.5,-0.37212,0.00016,26.02665]
[1778001079105,35.28,81253.42,57.5,-0.37193,0.00016,26.0228]
[1778001084748,35.3,81252.72,57.5,-0.37209,0.00016,26.0262]
[1778001085918,35.3,81252.72,57.5,-0.37209,0.00016,26.0262]
[1778001091797,35.3,81251.54,57.5,-0.37227,0.00016,26.02638]
[1778001096833,35.3,81251.29,57.5,-0.37232,0.00016,26.0273]
[1778001101868,35.3,81252.92,57.5,-0.37207,0.00016,26.02226]
[1778001102958,35.3,81252.92,57.5,-0.37207,0.00016,26.02226]
[1778001103895,35.31,81254.25,57.5,-0.37186,0.00016,26.0181]
[1778001104096,35.31,81254.25,57.5,-0.37186,0.00016,26.0181]
[1778001104166,35.31,81262.16,57.5,-0.37063,0.00016,25.99284]
[1778001109270,35.33,81268.11,57.5,-0.36978,0.00016,25.97537]
[1778001114406,35.35,81268.35,57.5,-0.36983,0.00016,25.97639]
[1778001124021,35.36,81263.63,57.5,-0.37059,0.00016,25.99228]
[1778001129057,35.36,81261.39,57.5,-0.37094,0.00016,25.99946]
[1778001134092,35.36,81263.45,57.5,-0.37062,0.00016,25.99284]
[1778001138120,35.36,81272.35,57.5,-0.36923,0.00016,25.96414]
[1778001143155,35.36,81271.95,57.5,-0.3693,0.00016,25.96552]
[1778001144431,35.36,81271.95,57.5,-0.3693,0.00016,25.96552]
[1778001144440,35.36,81271.95,57.5,-0.3693,0.00016,25.96552]
[1778001144493,35.36,81271.95,57.5,-0.3693,0.00016,25.96552]
[1778001144582,35.36,81272.29,57.5,-0.36925,0.00016,25.96443]
[1778001144655,35.36,81272.29,57.5,-0.36925,0.00016,25.96443]
[1778001144712,35.36,81272.29,57.5,-0.36925,0.00016,25.96443]
[1778001144741,35.36,81272.29,57.5,-0.36925,0.00016,25.96443]
[1778001145169,35.36,81286.91,57.5,-0.36698,0.00015,25.91661]
[1778001146554,35.36,81290.39,57.5,-0.36645,0.00015,25.90512]
[1778001151761,35.37,81291.62,57.5,-0.36625,0.00015,25.89746]
[1778001156277,35.37,81296.71,57.5,-0.36547,0.00015,25.88073]
[1778001156402,35.37,81296.71,57.5,-0.36547,0.00015,25.88073]
[1778001157226,35.37,81300.37,57.5,-0.36491,0.00015,25.86853]
[1778001157439,35.37,81300.37,57.5,-0.36491,0.00015,25.86853]
[1778001157477,35.37,81300.37,57.5,-0.36491,0.00015,25.86853]
[1778001157663,35.37,81305.91,57.5,-0.36406,0.00015,25.84997]
[1778001158151,35.37,81305.91,57.5,-0.36406,0.00015,25.84997]
[1778001158551,35.37,81310.62,57.5,-0.36333,0.00015,25.83411]
[1778001159689,35.37,81310.52,57.5,-0.36335,0.00015,25.83454]
[1778001160217,35.37,81310.52,57.5,-0.36335,0.00015,25.83454]
[1778001160375,35.37,81310.52,57.5,-0.36335,0.00015,25.83454]
[1778001162593,35.39,81310.11,57.5,-0.36346,0.00015,25.83707]
[1778001163391,35.39,81310.11,57.5,-0.36346,0.00015,25.83707]
[1778001164015,35.4,81310.18,57.5,-0.36349,0.00015,25.83778]
[1778001164679,35.4,81307.04,57.5,-0.36398,0.00015,25.84847]
[1778001165309,35.4,81299.08,57.5,-0.36521,0.00015,25.87528]
[1778001168274,35.4,81299.09,57.5,-0.36522,0.00015,25.87539]
[1778001168279,35.4,81299.09,57.5,-0.36522,0.00015,25.87539]
[1778001168929,35.4,81299.88,57.5,-0.3651,0.00015,25.87281]
[1778001172847,35.41,81300.88,57.5,-0.36495,0.00015,25.86966]
[1778001178400,35.41,81301.61,57.5,-0.36486,0.00015,25.86768]
[1778001183435,35.42,81300.23,57.5,-0.36508,0.00015,25.87263]
[1778001187381,35.42,81295.94,57.5,-0.36575,0.00015,25.88712]
[1778001187400,35.42,81295.94,57.5,-0.36575,0.00015,25.88712]
[1778001187403,35.42,81295.94,57.5,-0.36575,0.00015,25.88712]
[1778001187460,35.42,81295.94,57.5,-0.36575,0.00015,25.88712]
[1778001187543,35.42,81293.13,57.5,-0.36619,0.00015,25.89651]
[1778001187767,35.42,81293.13,57.5,-0.36619,0.00015,25.89651]
[1778001187769,35.42,81293.13,57.5,-0.36619,0.00015,25.89651]
[1778001188440,35.42,81293.13,57.5,-0.36619,0.00015,25.89651]
[1778001191495,35.42,81287.98,57.5,-0.36699,0.00015,25.91369]
[1778001196526,35.42,81288.7,57.5,-0.36689,0.00015,25.91152]
[1778001198463,35.42,81286.76,57.5,-0.36719,0.00015,25.91795]
[1778001201562,35.43,81273.48,57.5,-0.36925,0.00015,25.96137]
[1778001202392,35.43,81273.48,57.5,-0.36925,0.00015,25.96137]
[1778001202393,35.43,81273.48,57.5,-0.36925,0.00015,25.96137]
[1778001203261,35.43,81273.01,57.5,-0.36932,0.00015,25.96289]
[1778001205367,35.43,81270.93,57.5,-0.36964,0.00015,25.96961]
[1778001205590,35.43,81278.05,57.5,-0.36854,0.00015,25.94653]
[1778001205651,35.43,81278.05,57.5,-0.36854,0.00015,25.94653]
[1778001211632,35.43,81278.27,57.5,-0.36849,0.00015,25.94208]
[1778001216493,35.43,81277.9,57.5,-0.36855,0.00015,25.9433]
[1778001221702,35.43,81272.23,57.5,-0.36943,0.00015,25.96177]
[1778001226737,35.43,81274.37,57.5,-0.3691,0.00015,25.95483]
[1778001232405,35.43,81273.25,57.5,-0.36928,0.00015,25.95847]
[1778001237814,35.43,81273.97,57.5,-0.36916,0.00015,25.95614]
[1778001242992,35.43,81274.03,57.5,-0.36916,0.00015,25.95595]
[1778001246540,35.43,81274.85,57.5,-0.36903,0.00015,25.95331]
[1778001251912,35.43,81273.33,57.5,-0.36926,0.00015,25.95824]
[1778001252895,35.43,81273.33,57.5,-0.36926,0.00015,25.95824]
[1778001254873,35.43,81281.89,57.5,-0.36794,0.00015,25.9304]
[1778001255213,35.43,81281.89,57.5,-0.36794,0.00015,25.9304]
[1778001255381,35.43,81281.89,57.5,-0.36794,0.00015,25.9304]
[1778001255472,35.43,81281.89,57.5,-0.36794,0.00015,25.9304]
[1778001256477,35.43,81281.96,57.5,-0.36793,0.00015,25.93017]
[1778001256486,35.43,81281.96,57.5,-0.36793,0.00015,25.93017]
[1778001262494,35.43,81287.35,57.5,-0.3671,0.00015,25.91262]
[1778001268024,35.43,81288.99,57.5,-0.36686,0.00015,25.90744]
[1778001269723,35.43,81288.37,57.5,-0.36696,0.00015,25.90952]
[1778001270366,35.43,81288.37,57.5,-0.36696,0.00015,25.90952]
[1778001270614,35.43,81288.37,57.5,-0.36696,0.00015,25.90952]
[1778001271133,35.43,81292.66,57.5,-0.3663,0.00015,25.89542]
[1778001272214,35.43,81295.51,57.5,-0.36584,0.00015,25.88217]
[1778001274486,35.44,81295.81,57.5,-0.3658,0.00015,25.88125]
[1778001274588,35.44,81295.81,57.5,-0.3658,0.00015,25.88125]
[1778001274594,35.44,81295.81,57.5,-0.3658,0.00015,25.88125]
[1778001276080,35.44,81304.08,57.5,-0.36453,0.00015,25.85378]
[1778001281115,35.44,81302.86,57.5,-0.36473,0.00015,25.85817]
[1778001282664,35.44,81302.86,57.5,-0.36473,0.00015,25.85817]
[1778001283568,35.44,81302.82,57.5,-0.36474,0.00015,25.85837]
[1778001285891,35.44,81302.03,57.5,-0.36487,0.00015,25.8612]
[1778001291185,35.45,81304.38,57.5,-0.36452,0.00015,25.85368]
[1778001294893,35.45,81304.27,57.5,-0.36455,0.00015,25.85424]
[1778001300248,35.46,81304.4,57.5,-0.36454,0.00015,25.85418]
[1778001305282,35.46,81300.37,57.5,-0.36518,0.00015,25.86803]
[1778001306159,35.46,81300.37,57.5,-0.36518,0.00015,25.86803]
[1778001306297,35.46,81300.37,57.5,-0.36518,0.00015,25.86803]
[1778001306386,35.46,81308.94,57.5,-0.36386,0.00015,25.83937]
[1778001307105,35.46,81308.94,57.5,-0.36386,0.00015,25.83937]
[1778001307108,35.46,81308.94,57.5,-0.36386,0.00015,25.83937]
[1778001307110,35.46,81308.94,57.5,-0.36386,0.00015,25.83937]
[1778001307754,35.46,81310.84,57.5,-0.36357,0.00015,25.83302]
[1778001308274,35.46,81310.84,57.5,-0.36357,0.00015,25.83302]
[1778001313202,35.47,81309.09,57.5,-0.36386,0.00015,25.8393]
[1778001314908,35.47,81309.39,57.5,-0.36382,0.00015,25.83843]
[1778001318217,35.47,81309.39,57.5,-0.36382,0.00015,25.83843]
[1778001318230,35.47,81309.39,57.5,-0.36382,0.00015,25.83843]
[1778001322326,35.47,81307.36,57.5,-0.36415,0.00015,25.84576]
[1778001322327,35.47,81307.36,57.5,-0.36415,0.00015,25.84576]
[1778001322339,35.47,81307.36,57.5,-0.36415,0.00015,25.84576]
[1778001323184,35.48,81305.5,57.5,-0.36444,0.00015,25.85207]
[1778001323204,35.48,81305.5,57.5,-0.36444,0.00015,25.85207]
[1778001323289,35.48,81305.5,57.5,-0.36444,0.00015,25.85207]
[1778001323304,35.48,81305.5,57.5,-0.36444,0.00015,25.85207]
[1778001323329,35.48,81305.5,57.5,-0.36444,0.00015,25.85207]
[1778001323409,35.48,81295.82,57.5,-0.36593,0.00015,25.88441]
[1778001327841,35.48,81292.2,57.5,-0.3665,0.00015,25.89657]
[1778001327981,35.48,81292.2,57.5,-0.3665,0.00015,25.89657]
[1778001333479,35.48,81291.74,57.5,-0.36656,0.00015,25.8945]
[1778001333754,35.48,81291.74,57.5,-0.36656,0.00015,25.8945]
[1778001335266,35.48,81291.84,57.5,-0.36655,0.00015,25.8942]
[1778001335276,35.48,81291.84,57.5,-0.36655,0.00015,25.8942]
[1778001337427,35.48,81288.4,57.5,-0.36708,0.00015,25.9056]
[1778001337604,35.48,81288.4,57.5,-0.36708,0.00015,25.9056]
[1778001339521,35.48,81297.37,57.5,-0.3657,0.00015,25.87606]
[1778001344555,35.49,81290.85,57.5,-0.36672,0.00015,25.89784]
[1778001349596,35.49,81291.46,57.5,-0.36663,0.00015,25.89596]
[1778001351488,35.49,81296.14,57.5,-0.36591,0.00015,25.88056]
[1778001352215,35.49,81302.37,57.5,-0.36495,0.00015,25.85987]
[1778001354245,35.49,81309.54,57.5,-0.36385,0.00015,25.83594]
[1778001359661,35.5,81307.8,57.5,-0.36414,0.00015,25.84223]
[1778001362925,35.5,81306.57,57.5,-0.36434,0.00015,25.84657]
[1778001363611,35.5,81306.57,57.5,-0.36434,0.00015,25.84657]
[1778001363612,35.5,81306.57,57.5,-0.36434,0.00015,25.84657]
[1778001365628,35.5,81307.12,57.5,-0.36426,0.00015,25.84486]
[1778001368524,35.5,81306.89,57.5,-0.3643,0.00015,25.84584]
[1778001373760,35.51,81307.19,57.5,-0.36427,0.00015,25.84524]
[1778001379305,35.51,81307.33,57.5,-0.36426,0.00015,25.84504]
[1778001379385,35.51,81307.33,57.5,-0.36426,0.00015,25.84504]
[1778001380164,35.51,81306.71,57.5,-0.36436,0.00015,25.84726]
[1778001380387,35.51,81306.71,57.5,-0.36436,0.00015,25.84726]
[1778001380971,35.51,81312.53,57.5,-0.36347,0.00015,25.82776]
[1778001381939,35.51,81315.66,57.5,-0.36299,0.00015,25.81725]
[1778001382143,35.51,81315.66,57.5,-0.36299,0.00015,25.81725]
[1778001385171,35.52,81313.17,57.5,-0.36338,0.00015,25.82582]
[1778001386647,35.52,81313.28,57.5,-0.36337,0.00015,25.82553]
[1778001386762,35.52,81313.28,57.5,-0.36337,0.00015,25.82553]
[1778001388164,35.52,81313.32,57.5,-0.36337,0.00015,25.82555]
[1778001390775,35.52,81313.08,57.5,-0.36341,0.00015,25.82651]
[1778001396847,35.53,81314.09,57.5,-0.36326,0.00015,25.81981]
[1778001397929,35.53,81323.87,57.5,-0.36177,0.00015,25.78675]
[1778001399048,35.53,81323.87,57.5,-0.36177,0.00015,25.78675]
[1778001399737,35.53,81323.87,57.5,-0.36177,0.00015,25.78675]
[1778001401494,35.53,81324.3,57.5,-0.36171,0.00015,25.78545]
[1778001401792,35.53,81324.3,57.5,-0.36171,0.00015,25.78545]
[1778001402384,35.53,81324.33,57.5,-0.36171,0.00015,25.78554]
[1778001402684,35.53,81324.33,57.5,-0.36171,0.00015,25.78554]
[1778001402767,35.53,81331.96,57.5,-0.36054,0.00015,25.75935]
[1778001403363,35.53,81331.96,57.5,-0.36054,0.00015,25.75935]
[1778001403583,35.53,81331.96,57.5,-0.36054,0.00015,25.75935]
[1778001403759,35.53,81331.96,57.5,-0.36054,0.00015,25.75935]
[1778001403779,35.53,81331.96,57.5,-0.36054,0.00015,25.75935]
[1778001403894,35.53,81335.14,57.5,-0.36006,0.00015,25.74837]
[1778001404375,35.53,81335.14,57.5,-0.36006,0.00015,25.74837]
[1778001405295,35.53,81331.4,57.5,-0.36063,0.00015,25.76127]
[1778001405444,35.53,81331.4,57.5,-0.36063,0.00015,25.76127]
[1778001406648,35.53,81329.55,57.5,-0.36091,0.00015,25.76762]
[1778001406935,35.53,81333.59,57.5,-0.36029,0.00015,25.75371]
[1778001407365,35.53,81333.59,57.5,-0.36029,0.00015,25.75371]
[1778001407453,35.53,81337.54,57.5,-0.35969,0.00015,25.74004]
[1778001409878,35.53,81340.48,57.7,-0.35924,0.00015,25.7299]
[1778001409970,35.53,81340.48,57.7,-0.35924,0.00015,25.7299]
[1778001410175,35.54,81341.46,57.7,-0.3591,0.00015,25.72657]
[1778001410995,35.54,81341.46,57.7,-0.3591,0.00015,25.72657]
[1778001411100,35.54,81341.46,57.7,-0.3591,0.00015,25.72657]
[1778001411247,35.54,81341.46,57.7,-0.3591,0.00015,25.72657]
[1778001411383,35.54,81348.57,57.7,-0.35801,0.00015,25.70174]
[1778001411838,35.54,81348.57,57.7,-0.35801,0.00015,25.70174]
[1778001411838,35.54,81348.57,57.7,-0.35801,0.00015,25.70174]
[1778001411923,35.54,81348.57,57.7,-0.35801,0.00015,25.70174]
[1778001412324,35.54,81348.57,57.7,-0.35801,0.00015,25.70174]
[1778001412650,35.53,81355.73,57.7,-0.35692,0.00015,25.6765]
[1778001413187,35.53,81355.73,57.7,-0.35692,0.00015,25.6765]
[1778001414264,35.53,81357.53,57.7,-0.35664,0.00015,25.67013]
[1778001418218,35.54,81352.12,57.7,-0.35747,0.00015,25.68943]
[1778001423017,35.54,81352.98,57.7,-0.35735,0.00015,25.68663]
[1778001427392,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001427437,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001427446,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001427454,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001427631,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001427665,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001427673,35.54,81343.13,57.7,-0.35886,0.00015,25.72131]
[1778001428288,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428362,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428413,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428469,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428531,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428735,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428761,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428808,35.54,81342.14,57.7,-0.35902,0.00015,25.7248]
[1778001428828,35.54,81329.56,57.7,-0.36094,0.00015,25.76831]
[1778001429488,35.54,81329.56,57.7,-0.36094,0.00015,25.76831]
[1778001429507,35.54,81329.56,57.7,-0.36094,0.00015,25.76831]
[1778001429609,35.54,81319.55,57.7,-0.36248,0.00015,25.80256]
[1778001429875,35.54,81319.55,57.7,-0.36248,0.00015,25.80256]
[1778001430096,35.54,81319.55,57.7,-0.36248,0.00015,25.80256]
[1778001430110,35.54,81319.55,57.7,-0.36248,0.00015,25.80256]
[1778001430344,35.54,81319.55,57.7,-0.36248,0.00015,25.80256]
[1778001432118,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432132,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432138,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432157,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432172,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432218,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432373,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432401,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432604,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432613,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001432650,35.54,81312.99,57.7,-0.36349,0.00015,25.82484]
[1778001434142,35.55,81310.13,57.7,-0.36393,0.00015,25.83464]
[1778001434541,35.55,81310.13,57.7,-0.36393,0.00015,25.83464]
[1778001434855,35.55,81310.88,57.7,-0.36382,0.00015,25.83217]
[1778001436178,35.55,81311.82,57.7,-0.36368,0.00015,25.82901]
[1778001437403,35.55,81312.1,57.7,-0.36364,0.00015,25.82816]
[1778001437608,35.55,81312.1,57.7,-0.36364,0.00015,25.82816]
[1778001438776,35.55,81311.93,57.7,-0.36367,0.00015,25.82876]
[1778001444251,35.55,81311.65,57.7,-0.36372,0.00015,25.8301]
[1778001445617,35.55,81311.65,57.7,-0.36372,0.00015,25.8301]
[1778001445695,35.55,81311.65,57.7,-0.36372,0.00015,25.8301]
[1778001445704,35.56,81311.82,57.7,-0.3637,0.00015,25.82967]
[1778001446265,35.56,81324.49,57.7,-0.36176,0.00015,25.78676]
[1778001448737,35.55,81328.42,57.7,-0.36116,0.00015,25.77326]
[1778001452800,35.55,81328.7,57.7,-0.36109,0.00015,25.76837]
[1778001452925,35.55,81329.74,57.7,-0.36093,0.00015,25.76476]
[1778001454475,35.55,81329.74,57.7,-0.36093,0.00015,25.76476]
[1778001455260,35.55,81332.36,57.7,-0.36053,0.00015,25.75573]
[1778001455354,35.55,81332.36,57.7,-0.36053,0.00015,25.75573]
[1778001455646,35.55,81332.36,57.7,-0.36053,0.00015,25.75573]
[1778001455721,35.55,81332.36,57.7,-0.36053,0.00015,25.75573]
[1778001455744,35.55,81332.36,57.7,-0.36053,0.00015,25.75573]
[1778001455783,35.55,81332.36,57.7,-0.36053,0.00015,25.75573]
[1778001456653,35.55,81333.31,57.7,-0.36039,0.00015,25.75244]
[1778001458453,35.55,81339.22,57.7,-0.35948,0.00015,25.732]
[1778001458623,35.55,81339.22,57.7,-0.35948,0.00015,25.732]
[1778001458886,35.55,81342.4,57.7,-0.359,0.00015,25.72095]
[1778001458973,35.55,81342.4,57.7,-0.359,0.00015,25.72095]
[1778001459002,35.55,81342.4,57.9,-0.359,0.00015,25.72095]
[1778001459356,35.55,81344.39,57.9,-0.35869,0.00015,25.71402]
[1778001461036,35.55,81345.37,57.9,-0.35854,0.00015,25.71064]
[1778001461277,35.55,81345.37,57.9,-0.35854,0.00015,25.71064]
[1778001461472,35.55,81345.37,57.9,-0.35854,0.00015,25.71064]
[1778001461630,35.55,81345.37,57.9,-0.35854,0.00015,25.71064]
[1778001461728,35.55,81339.05,57.9,-0.35951,0.00015,25.73271]
[1778001462346,35.55,81339.05,57.9,-0.35951,0.00015,25.73271]
[1778001462835,35.55,81339.05,57.9,-0.35951,0.00015,25.73271]
[1778001462377,35.55,81331.81,57.9,-0.36062,0.00015,25.75771]
[1778001463058,35.55,81331.81,57.9,-0.36062,0.00015,25.75771]
[1778001467412,35.55,81338.79,57.9,-0.35955,0.00015,25.73361]
[1778001472422,35.55,81340.43,57.9,-0.3593,0.00015,25.72793]
[1778001472694,35.55,81340.43,57.9,-0.3593,0.00015,25.72793]
[1778001473046,35.55,81341.01,57.9,-0.35921,0.00015,25.72593]
[1778001473169,35.55,81341.01,57.9,-0.35921,0.00015,25.72593]
[1778001473377,35.55,81341.01,57.9,-0.35921,0.00015,25.72593]
[1778001475484,35.55,81348.34,57.9,-0.35809,0.00015,25.70038]
[1778001475593,35.55,81348.34,57.9,-0.35809,0.00015,25.70038]
[1778001478826,35.56,81343.51,57.9,-0.35884,0.00015,25.71734]
[1778001483898,35.56,81342.8,57.9,-0.35895,0.00015,25.71991]
[1778001483910,35.56,81342.68,57.9,-0.35897,0.00015,25.72035]
[1778001483993,35.56,81342.68,57.9,-0.35897,0.00015,25.72035]
[1778001484432,35.56,81342.68,57.9,-0.35897,0.00015,25.72035]
[1778001484470,35.56,81342.68,57.9,-0.35897,0.00015,25.72035]
[1778001484511,35.56,81342.68,57.9,-0.35897,0.00015,25.72035]
[1778001484700,35.56,81342.68,57.9,-0.35897,0.00015,25.72035]
[1778001484801,35.56,81336.11,57.9,-0.35997,0.00015,25.74315]
[1778001489933,35.56,81331.7,57.9,-0.36066,0.00015,25.75871]
[1778001490043,35.56,81331.7,57.9,-0.36066,0.00015,25.75871]
[1778001490408,35.56,81331.7,57.9,-0.36066,0.00015,25.75871]
[1778001491644,35.56,81331.85,57.9,-0.36064,0.00015,25.75826]
[1778001491648,35.56,81331.85,57.9,-0.36064,0.00015,25.75826]
[1778001492002,35.56,81329.41,57.9,-0.36102,0.00015,25.7667]
[1778001492014,35.56,81329.41,57.9,-0.36102,0.00015,25.7667]
[1778001492567,35.56,81329.41,57.9,-0.36102,0.00015,25.7667]
[1778001492578,35.56,81329.41,57.9,-0.36102,0.00015,25.7667]
[1778001492589,35.56,81323.23,57.9,-0.36196,0.00015,25.78781]
[1778001493808,35.56,81323.23,57.9,-0.36196,0.00015,25.78781]
[1778001493810,35.56,81323.23,57.9,-0.36196,0.00015,25.78781]
[1778001499303,35.56,81321.55,57.9,-0.36221,0.00015,25.79334]
[1778001499319,35.56,81321.55,57.9,-0.36221,0.00015,25.79334]
[1778001499333,35.56,81321.55,57.9,-0.36221,0.00015,25.79334]
[1778001499467,35.56,81321.55,57.9,-0.36221,0.00015,25.79334]
[1778001499638,35.56,81328.61,57.9,-0.36113,0.00015,25.76921]
[1778001500794,35.56,81328.61,57.9,-0.36113,0.00015,25.76921]
[1778001501270,35.56,81329.8,57.9,-0.36095,0.00015,25.7651]
[1778001501816,35.56,81329.8,57.9,-0.36095,0.00015,25.7651]
[1778001501830,35.56,81329.8,57.9,-0.36095,0.00015,25.7651]
[1778001502305,35.56,81329.38,57.9,-0.36101,0.00015,25.76653]
[1778001505152,35.56,81330.54,57.9,-0.36083,0.00015,25.7625]
[1778001508929,35.56,81329.54,57.9,-0.36098,0.00015,25.76592]
[1778001513311,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513348,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513355,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513454,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513474,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513487,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513527,35.56,81330.49,57.9,-0.36082,0.00015,25.75875]
[1778001513736,35.56,81341.1,57.9,-0.35919,0.00015,25.72208]
[1778001514183,35.56,81341.1,57.9,-0.35919,0.00015,25.72208]
[1778001514283,35.56,81341.1,57.9,-0.35919,0.00015,25.72208]
[1778001514407,35.56,81341.1,57.9,-0.35919,0.00015,25.72208]
[1778001515963,35.56,81337.91,57.9,-0.35968,0.00015,25.73315]
[1778001516304,35.56,81337.91,57.9,-0.35968,0.00015,25.73315]
[1778001517229,35.56,81343.05,57.9,-0.3589,0.00015,25.7153]
[1778001517827,35.56,81343.05,57.9,-0.3589,0.00015,25.7153]
[1778001517849,35.56,81343.05,57.9,-0.3589,0.00015,25.7153]
[1778001523809,35.56,81345.1,57.9,-0.35859,0.00015,25.70828]
[1778001524845,35.56,81345.1,57.9,-0.35859,0.00015,25.70828]
[1778001525346,35.56,81344.37,57.9,-0.3587,0.00015,25.71085]
[1778001528747,35.56,81345.37,57.9,-0.35855,0.00015,25.70744]
[1778001529392,35.56,81345.6,57.9,-0.35852,0.00015,25.70666]
[1778001530299,35.56,81350.64,57.9,-0.35775,0.00015,25.68904]
[1778001530362,35.56,81350.64,57.9,-0.35775,0.00015,25.68904]
[1778001531836,35.56,81352.43,57.9,-0.35748,0.00015,25.68278]
[1778001532533,35.56,81349.81,57.9,-0.35788,0.00015,25.69202]
[1778001537907,35.56,81342.2,57.9,-0.35905,0.00015,25.71874]
[1778001542942,35.56,81344.6,57.9,-0.35868,0.00015,25.71047]
[1778001543593,35.56,81344.6,57.9,-0.35868,0.00015,25.71047]
[1778001544271,35.56,81349.1,57.9,-0.358,0.00015,25.69476]
[1778001550330,35.57,81342.84,57.9,-0.35896,0.00015,25.71679]
[1778001550773,35.57,81342.84,57.9,-0.35896,0.00015,25.71679]
[1778001553301,35.57,81341.98,57.9,-0.35909,0.00015,25.71985]
[1778001556477,35.57,81350.39,57.9,-0.35781,0.00015,25.69054]
[1778001562494,35.57,81353.58,57.9,-0.35734,0.00015,25.67957]
[1778001563231,35.57,81352.56,57.9,-0.35749,0.00015,25.68325]
[1778001565411,35.57,81353.48,57.9,-0.35736,0.00015,25.68006]
[1778001568572,35.57,81354.49,57.9,-0.35721,0.00015,25.67663]
[1778001568665,35.57,81354.49,57.9,-0.35721,0.00015,25.67663]
[1778001569898,35.57,81355.38,57.9,-0.35708,0.00015,25.67358]
[1778001570860,35.57,81358.04,57.9,-0.35667,0.00015,25.66424]
[1778001570898,35.57,81358.04,57.9,-0.35667,0.00015,25.66424]
[1778001572167,35.58,81365.74,57.9,-0.35549,0.00015,25.63312]
[1778001574191,35.58,81366.64,57.9,-0.35535,0.00015,25.63003]
[1778001574358,35.58,81366.94,57.9,-0.35531,0.00015,25.62904]
[1778001576232,35.58,81364.91,57.9,-0.35562,0.00015,25.63628]
[1778001576280,35.58,81364.87,57.9,-0.35563,0.00015,25.63643]
[1778001577276,35.58,81364.87,57.9,-0.35563,0.00015,25.63643]
[1778001577314,35.58,81364.87,57.9,-0.35563,0.00015,25.63643]
[1778001582332,35.58,81361.49,57.9,-0.35615,0.00015,25.6488]
[1778001583261,35.58,81361.77,57.9,-0.35611,0.00015,25.64787]
[1778001583353,35.58,81361.79,57.9,-0.35611,0.00015,25.64786]
[1778001584199,35.58,81361.79,57.9,-0.35611,0.00015,25.64786]
[1778001584300,35.58,81361.76,57.9,-0.35612,0.00015,25.64796]
[1778001589195,35.59,81361.75,57.9,-0.35613,0.00015,25.64825]
[1778001589370,35.59,81361.75,57.9,-0.35613,0.00015,25.64825]
[1778001589460,35.59,81361.75,57.9,-0.35613,0.00015,25.64831]
[1778001595461,35.59,81361.11,57.9,-0.35623,0.00015,25.65055]
[1778001600472,35.59,81362.07,57.9,-0.35608,0.00015,25.64711]
[1778001601623,35.59,81361.98,57.9,-0.35609,0.00015,25.64742]
[1778001601705,35.59,81373.0,57.9,-0.35442,0.00015,25.60807]
[1778001602509,35.59,81373.0,57.9,-0.35442,0.00015,25.60807]
[1778001602610,35.59,81373.89,57.9,-0.35428,0.00015,25.60487]
[1778001603452,35.59,81373.89,57.9,-0.35428,0.00015,25.60487]
[1778001604081,35.59,81373.95,57.9,-0.35428,0.00015,25.60475]
[1778001605595,35.59,81374.16,57.9,-0.35424,0.00015,25.60399]
[1778001607751,35.59,81374.66,57.9,-0.35418,0.00015,25.60239]
[1778001609405,35.59,81362.66,57.9,-0.35601,0.00015,25.64556]
[1778001611096,35.59,81361.69,57.9,-0.35616,0.00015,25.64909]
[1778001611794,35.59,81361.69,57.9,-0.35616,0.00015,25.64909]
[1778001618468,35.6,81354.83,57.9,-0.35722,0.00015,25.67374]
[1778001622205,35.6,81354.47,57.9,-0.35728,0.00015,25.67509]
[1778001622210,35.6,81354.47,57.9,-0.35728,0.00015,25.67509]
[1778001622215,35.6,81354.47,57.9,-0.35728,0.00015,25.67509]
[1778001622279,35.6,81354.47,57.9,-0.35728,0.00015,25.67509]
[1778001622767,35.6,81354.47,57.9,-0.35728,0.00015,25.67509]
[1778001622809,35.6,81347.31,57.9,-0.35838,0.00015,25.70031]
[1778001623569,35.6,81347.31,57.9,-0.35838,0.00015,25.70031]
[1778001625077,35.6,81342.97,57.9,-0.35904,0.00015,25.71546]
[1778001625080,35.6,81342.97,57.9,-0.35904,0.00015,25.71546]
[1778001625084,35.6,81342.97,57.9,-0.35904,0.00015,25.71546]
[1778001630552,35.6,81345.25,57.9,-0.3587,0.00015,25.70762]
[1778001633113,35.6,81344.94,57.9,-0.35873,0.00015,25.7049]
[1778001633563,35.6,81344.94,57.9,-0.35873,0.00015,25.7049]
[1778001636066,35.6,81338.55,57.9,-0.35971,0.00015,25.72713]
[1778001639997,35.6,81338.48,57.9,-0.35972,0.00015,25.72738]
[1778001640032,35.6,81338.48,57.9,-0.35972,0.00015,25.72738]
[1778001640622,35.6,81346.35,57.9,-0.35852,0.00015,25.70006]
[1778001641425,35.6,81346.35,57.9,-0.35852,0.00015,25.70006]
[1778001641634,35.6,81346.35,57.9,-0.35852,0.00015,25.70006]
[1778001641735,35.6,81350.08,57.9,-0.35795,0.00015,25.68702]
[1778001642520,35.6,81350.08,57.9,-0.35795,0.00015,25.68702]
[1778001643298,35.6,81351.87,57.9,-0.35767,0.00015,25.6807]
[1778001643834,35.6,81351.87,57.9,-0.35767,0.00015,25.6807]
[1778001643924,35.6,81351.87,57.9,-0.35767,0.00015,25.6807]
[1778001643929,35.6,81351.86,57.9,-0.35768,0.00015,25.68077]
[1778001645883,35.6,81355.67,57.9,-0.3571,0.00015,25.66741]
[1778001647879,35.6,81362.54,57.9,-0.35606,0.00015,25.64321]
[1778001652219,35.61,81366.67,57.9,-0.35544,0.00015,25.62884]
[1778001654523,35.61,81372.6,57.9,-0.35454,0.00015,25.60779]
[1778001655296,35.61,81370.41,57.9,-0.35488,0.00015,25.61571]
[1778001655714,35.61,81370.41,57.9,-0.35488,0.00015,25.61571]
[1778001655744,35.61,81370.41,57.9,-0.35488,0.00015,25.61571]
[1778001655851,35.61,81369.63,57.9,-0.355,0.00015,25.61852]
[1778001656449,35.61,81369.63,57.9,-0.355,0.00015,25.61852]
[1778001656735,35.61,81371.5,57.9,-0.35472,0.00015,25.61191]
[1778001661787,35.61,81368.12,57.9,-0.35524,0.00015,25.62433]
[1778001665451,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665490,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665575,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665714,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665718,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665727,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665775,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665811,35.62,81365.75,57.9,-0.35562,0.00015,25.63306]
[1778001665907,35.62,81369.96,57.9,-0.35498,0.00015,25.61809]
[1778001666457,35.62,81369.96,57.9,-0.35498,0.00015,25.61809]
[1778001666627,35.62,81369.96,57.9,-0.35498,0.00015,25.61809]
[1778001666647,35.62,81369.96,57.9,-0.35498,0.00015,25.61809]
[1778001666806,35.62,81381.74,57.9,-0.35319,0.00015,25.57573]
[1778001667452,35.62,81381.74,57.9,-0.35319,0.00015,25.57573]
[1778001668511,35.62,81384.81,57.9,-0.35272,0.00015,25.5646]
[1778001669714,35.62,81385.68,57.9,-0.35259,0.00015,25.56146]
[1778001671177,35.62,81387.02,57.9,-0.35239,0.00015,25.55665]
[1778001671463,35.62,81387.02,57.9,-0.35239,0.00015,25.55665]
[1778001671501,35.62,81387.02,57.9,-0.35239,0.00015,25.55665]
[1778001671759,35.62,81387.02,57.9,-0.35239,0.00015,25.55665]
[1778001671794,35.62,81387.02,57.9,-0.35239,0.00015,25.55665]
[1778001671805,35.62,81387.02,57.9,-0.35239,0.00015,25.55665]
[1778001671842,35.62,81400.4,57.9,-0.35037,0.00015,25.50767]
[1778001672849,35.62,81408.6,57.9,-0.34913,0.00015,25.47729]
[1778001673184,35.62,81408.6,57.9,-0.34913,0.00015,25.47729]
[1778001673678,35.62,81408.6,57.9,-0.34913,0.00015,25.47729]
[1778001673952,35.62,81408.6,57.9,-0.34913,0.00015,25.47729]
[1778001674458,35.62,81413.58,57.9,-0.34838,0.00015,25.45876]
[1778001676717,35.62,81419.06,57.9,-0.34755,0.00015,25.43834]
[1778001677568,35.62,81419.79,57.9,-0.34745,0.00015,25.43567]
[1778001678224,35.62,81416.65,57.9,-0.34792,0.00015,25.44751]
[1778001679246,35.62,81417.52,57.9,-0.34779,0.00015,25.44432]
[1778001683759,35.62,81419.08,57.9,-0.34757,0.00015,25.43873]
[1778001688962,35.63,81414.27,57.9,-0.34831,0.00015,25.45709]
[1778001692051,35.63,81410.69,57.9,-0.34885,0.00015,25.47053]
[1778001696504,35.63,81410.81,57.9,-0.34882,0.00015,25.46642]
[1778001698841,35.63,81411.52,57.9,-0.34872,0.00015,25.46386]
[1778001698977,35.63,81411.52,57.9,-0.34872,0.00015,25.46386]
[1778001704070,35.63,81422.63,57.9,-0.34706,0.00015,25.42257]
[1778001704610,35.63,81422.63,57.9,-0.34706,0.00015,25.42257]
[1778001704888,35.63,81422.63,57.9,-0.34706,0.00015,25.42257]
[1778001710112,35.64,81420.36,57.9,-0.34741,0.00015,25.43155]
[1778001716430,35.64,81420.17,57.9,-0.34745,0.00015,25.43254]
[1778001716742,35.64,81420.17,57.9,-0.34745,0.00015,25.43254]
[1778001718642,35.64,81419.05,57.9,-0.34763,0.00015,25.43694]
[1778001720992,35.64,81419.08,57.9,-0.34763,0.00015,25.43696]
[1778001721093,35.64,81419.08,57.9,-0.34763,0.00015,25.43696]
[1778001721107,35.64,81419.08,57.9,-0.34763,0.00015,25.43696]
[1778001721134,35.64,81419.08,57.9,-0.34763,0.00015,25.43696]
[1778001721171,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001721261,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001721444,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001721609,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001721720,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001721821,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001721924,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001722028,35.65,81418.97,57.9,-0.34765,0.00015,25.43751]
[1778001722066,35.65,81427.01,57.9,-0.34644,0.00015,25.40732]
[1778001722552,35.65,81427.01,57.9,-0.34644,0.00015,25.40732]
[1778001722557,35.65,81427.01,57.9,-0.34644,0.00015,25.40732]
[1778001722984,35.65,81435.34,57.9,-0.34519,0.00015,25.37583]
[1778001723599,35.65,81435.34,57.9,-0.34519,0.00015,25.37583]
[1778001723601,35.65,81435.34,57.9,-0.34519,0.00015,25.37583]
[1778001724211,35.65,81432.28,57.9,-0.34566,0.00015,25.38755]
[1778001724484,35.65,81432.28,57.9,-0.34566,0.00015,25.38755]
[1778001724489,35.65,81432.28,57.9,-0.34566,0.00015,25.38755]
[1778001724675,35.65,81432.28,57.9,-0.34566,0.00015,25.38755]
[1778001724705,35.65,81432.28,57.9,-0.34566,0.00015,25.38755]
[1778001724731,35.65,81432.28,57.9,-0.34566,0.00015,25.38755]
[1778001725157,35.65,81428.22,57.9,-0.34627,0.00015,25.40293]
[1778001725235,35.65,81428.22,57.9,-0.34627,0.00015,25.40293]
[1778001726076,35.65,81428.22,57.9,-0.34627,0.00015,25.40293]
[1778001726081,35.65,81428.22,57.9,-0.34627,0.00015,25.40293]
[1778001726571,35.66,81422.17,57.9,-0.34722,0.00015,25.42692]
[1778001726925,35.66,81422.17,57.9,-0.34722,0.00015,25.42692]
[1778001727109,35.66,81422.17,57.9,-0.34722,0.00015,25.42692]
[1778001727111,35.66,81422.17,57.9,-0.34722,0.00015,25.42692]
[1778001727726,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001727771,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001727778,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001727782,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001727795,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001727933,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001727987,35.66,81421.19,57.9,-0.34737,0.00015,25.43069]
[1778001729107,35.66,81407.51,57.9,-0.34944,0.00015,25.48182]
[1778001730166,35.66,81405.26,57.9,-0.34978,0.00015,25.49014]
[1778001730193,35.66,81405.26,57.9,-0.34978,0.00015,25.49014]
[1778001736183,35.66,81401.66,57.9,-0.35033,0.00015,25.50358]
[1778001736742,35.66,81401.66,57.9,-0.35033,0.00015,25.50358]
[1778001739022,35.66,81405.53,57.9,-0.34974,0.00015,25.48933]
[1778001739082,35.66,81405.53,57.9,-0.34974,0.00015,25.48933]
[1778001740513,35.66,81412.22,57.9,-0.34874,0.00015,25.46456]
[1778001741305,35.66,81414.96,57.9,-0.34832,0.00015,25.45438]
[1778001741929,35.66,81414.96,57.9,-0.34832,0.00015,25.45438]
[1778001744917,35.67,81416.84,57.9,-0.34805,0.00015,25.44747]
[1778001744939,35.67,81416.84,57.9,-0.34805,0.00015,25.44747]
[1778001747175,35.67,81412.01,57.9,-0.34878,0.00015,25.46563]
[1778001748200,35.67,81405.82,57.9,-0.34971,0.00015,25.48863]
[1778001748362,35.67,81405.82,57.9,-0.34971,0.00015,25.48863]
[1778001751223,35.67,81399.19,57.9,-0.35072,0.00015,25.51315]
[1778001756435,35.67,81403.72,57.9,-0.35002,0.00015,25.49269]
[1778001757181,35.67,81403.72,57.9,-0.35002,0.00015,25.49269]
[1778001759013,35.67,81404.1,57.9,-0.34996,0.00015,25.49131]
[1778001759062,35.67,81404.1,57.9,-0.34996,0.00015,25.49131]
[1778001759243,35.67,81404.47,57.9,-0.34991,0.00015,25.48997]
[1778001762891,35.67,81411.68,57.9,-0.34882,0.00015,25.46331]
[1778001767039,35.67,81412.53,57.9,-0.3487,0.00015,25.4603]
[1778001767272,35.67,81412.58,57.9,-0.3487,0.00015,25.4602]
[1778001767513,35.67,81404.6,57.9,-0.3499,0.00015,25.48976]
[1778001769916,35.67,81402.18,57.9,-0.35027,0.00015,25.49872]
[1778001771689,35.67,81400.12,57.9,-0.35058,0.00015,25.50635]
[1778001778155,35.67,81399.47,57.9,-0.35068,0.00015,25.50878]
[1778001778177,35.67,81399.47,57.9,-0.35068,0.00015,25.50878]
[1778001778957,35.67,81400.45,57.9,-0.35053,0.00015,25.50519]
[1778001778981,35.67,81400.45,57.9,-0.35053,0.00015,25.50519]
[1778001779008,35.67,81400.45,57.9,-0.35053,0.00015,25.50519]
[1778001779144,35.67,81390.65,57.9,-0.35201,0.00015,25.54104]
[1778001780937,35.67,81383.07,57.9,-0.35316,0.00015,25.56858]
[1778001781496,35.67,81383.07,57.9,-0.35316,0.00015,25.56858]
[1778001786646,35.68,81385.1,57.9,-0.35286,0.00015,25.56132]
[1778001788673,35.68,81385.03,57.9,-0.35287,0.00015,25.5616]
[1778001793695,35.68,81384.06,57.9,-0.35302,0.00015,25.56521]
[1778001794383,35.68,81384.06,57.9,-0.35302,0.00015,25.56521]
[1778001797126,35.68,81379.37,57.9,-0.35373,0.00015,25.58215]
[1778001802450,35.68,81384.08,57.9,-0.35302,0.00015,25.56518]
[1778001803276,35.68,81384.26,57.9,-0.35299,0.00015,25.56454]
[1778001809807,35.68,81381.29,57.9,-0.35344,0.00015,25.57537]
[1778001812590,35.68,81380.79,57.9,-0.3535,0.00015,25.57334]
[1778001812971,35.68,81380.79,57.9,-0.3535,0.00015,25.57334]
[1778001814541,35.68,81371.65,57.9,-0.35489,0.00015,25.60619]
[1778001820463,35.68,81371.58,57.9,-0.35491,0.00015,25.60673]
[1778001825924,35.69,81375.15,57.9,-0.35439,0.00015,25.59438]
[1778001826577,35.69,81375.15,57.9,-0.35439,0.00015,25.59438]
[1778001831966,35.69,81372.86,57.9,-0.35475,0.00015,25.60292]
[1778001832606,35.69,81372.86,57.9,-0.35475,0.00015,25.60292]
[1778001834955,35.69,81372.24,57.9,-0.35485,0.00015,25.60524]
[1778001838008,35.69,81361.56,57.9,-0.35648,0.00015,25.64332]
[1778001843043,35.7,81366.86,57.9,-0.35568,0.00015,25.62471]
[1778001848079,35.7,81366.0,57.9,-0.35581,0.00015,25.62795]
[1778001851959,35.7,81363.33,57.9,-0.35622,0.00015,25.6375]
[1778001852027,35.7,81363.33,57.9,-0.35622,0.00015,25.6375]
[1778001852107,35.7,81355.83,57.9,-0.35736,0.00015,25.66392]
[1778001853315,35.7,81350.21,57.9,-0.35822,0.00015,25.68361]
[1778001853317,35.7,81350.21,57.9,-0.35822,0.00015,25.68361]
[1778001854231,35.7,81350.21,57.9,-0.35822,0.00015,25.68361]
[1778001860163,35.7,81355.01,57.9,-0.3575,0.00015,25.66697]
[1778001862973,35.7,81354.28,57.9,-0.35761,0.00015,25.66957]
[1778001863184,35.7,81346.91,57.9,-0.35873,0.00015,25.69529]
[1778001866883,35.7,81345.99,57.9,-0.35887,0.00015,25.69851]
[1778001866887,35.7,81345.99,57.9,-0.35887,0.00015,25.69851]
[1778001868733,35.7,81338.71,57.9,-0.35998,0.00015,25.72367]
[1778001869303,35.7,81336.91,57.9,-0.36026,0.00015,25.72985]
[1778001869798,35.7,81336.91,57.9,-0.36026,0.00015,25.72985]
[1778001869800,35.7,81336.91,57.9,-0.36026,0.00015,25.72985]
[1778001871601,35.7,81336.96,57.9,-0.36023,0.00015,25.72582]
[1778001871792,35.7,81336.96,57.9,-0.36023,0.00015,25.72582]
[1778001871943,35.7,81336.96,57.9,-0.36023,0.00015,25.72582]
[1778001872778,35.7,81337.0,57.9,-0.36022,0.00015,25.72567]
[1778001873471,35.7,81337.31,57.9,-0.36018,0.00015,25.72459]
[1778001877688,35.7,81341.97,57.9,-0.35946,0.00015,25.70847]
[1778001883325,35.7,81340.64,57.9,-0.35966,0.00015,25.71303]
[1778001888359,35.7,81340.76,57.9,-0.35965,0.00015,25.71259]
[1778001891682,35.7,81340.18,57.9,-0.35973,0.00015,25.71458]
[1778001893894,35.7,81340.4,57.9,-0.3597,0.00015,25.71381]
[1778001893896,35.7,81340.4,57.9,-0.3597,0.00015,25.71381]
[1778001894014,35.7,81340.4,57.9,-0.3597,0.00015,25.71381]
[1778001894076,35.7,81340.4,57.9,-0.3597,0.00015,25.71381]
[1778001894402,35.7,81330.99,57.9,-0.36113,0.00015,25.74607]
[1778001896327,35.7,81329.39,57.9,-0.36138,0.00015,25.75151]
[1778001896816,35.7,81329.39,57.9,-0.36138,0.00015,25.75151]
[1778001896820,35.7,81329.39,57.9,-0.36138,0.00015,25.75151]
[1778001902458,35.7,81331.07,57.9,-0.36111,0.00015,25.74558]
[1778001907493,35.7,81334.33,57.9,-0.36061,0.00015,25.73429]
[1778001912528,35.69,81335.03,57.9,-0.3605,0.00015,25.73178]
[1778001917563,35.69,81337.41,57.9,-0.36013,0.00015,25.72351]
[1778001922597,35.69,81337.53,57.9,-0.36011,0.00015,25.72302]
[1778001924369,35.69,81337.77,57.9,-0.36007,0.00015,25.72218]
[1778001925460,35.69,81337.6,57.9,-0.3601,0.00015,25.72275]
[1778001931661,35.69,81334.78,57.9,-0.36051,0.00015,25.72852]
[1778001936695,35.69,81335.06,57.9,-0.36046,0.00015,25.72748]
[1778001939004,35.69,81334.32,57.9,-0.36057,0.00015,25.73]
[1778001939988,35.69,81334.93,57.9,-0.36048,0.00015,25.72788]
[1778001940040,35.69,81334.93,57.9,-0.36048,0.00015,25.72788]
[1778001940291,35.69,81334.93,57.9,-0.36048,0.00015,25.72788]
[1778001940320,35.69,81334.93,57.9,-0.36048,0.00015,25.72788]
[1778001940724,35.69,81344.58,57.9,-0.35901,0.00015,25.69459]
[1778001942463,35.69,81346.57,57.9,-0.3587,0.00015,25.68767]
[1778001945869,35.69,81348.79,57.9,-0.35837,0.00015,25.67994]
[1778001946174,35.69,81348.79,57.9,-0.35837,0.00015,25.67994]
[1778001946754,35.69,81348.53,57.9,-0.35841,0.00015,25.68088]
[1778001947001,35.69,81348.53,57.9,-0.35841,0.00015,25.68088]
[1778001947906,35.69,81352.64,57.9,-0.35778,0.00015,25.66656]
[1778001950553,35.69,81354.59,57.9,-0.35749,0.00015,25.65975]
[1778001952822,35.69,81355.72,57.9,-0.35732,0.00015,25.65587]
[1778001955998,35.69,81356.32,57.9,-0.35723,0.00015,25.65387]
[1778001956006,35.69,81356.32,57.9,-0.35723,0.00015,25.65387]
[1778001957999,35.69,81358.25,57.9,-0.35694,0.00015,25.64716]
[1778001958952,35.69,81358.46,57.9,-0.35691,0.00015,25.64649]
[1778001959746,35.69,81358.46,57.9,-0.35691,0.00015,25.64653]
[1778001962257,35.69,81360.35,57.9,-0.35663,0.00015,25.63991]
[1778001963433,35.7,81368.08,57.9,-0.35546,0.00015,25.61265]
[1778001968380,35.7,81367.43,57.9,-0.35556,0.00015,25.61519]
[1778001968400,35.7,81367.89,57.9,-0.3555,0.00015,25.61369]
[1778001968415,35.7,81367.89,57.9,-0.3555,0.00015,25.61369]
[1778001968598,35.7,81367.89,57.9,-0.3555,0.00015,25.61369]
[1778001970527,35.7,81361.34,57.9,-0.3565,0.00015,25.63693]
[1778001970532,35.7,81361.34,57.9,-0.3565,0.00015,25.63693]
[1778001970535,35.7,81361.34,57.9,-0.3565,0.00015,25.63693]
[1778001972458,35.7,81360.76,57.9,-0.35659,0.00015,25.63913]
[1778001972574,35.7,81360.76,57.9,-0.35659,0.00015,25.63913]
[1778001974853,35.7,81365.96,57.9,-0.3558,0.00015,25.62085]
[1778001976029,35.7,81366.43,57.9,-0.35574,0.00015,25.61924]
[1778001981230,35.71,81371.84,57.9,-0.35493,0.00015,25.60031]
[1778001985211,35.71,81372.26,57.9,-0.35487,0.00015,25.5991]
[1778001988191,35.71,81375.55,57.9,-0.35438,0.00015,25.58757]
[1778001994111,35.72,81379.33,57.9,-0.35382,0.00015,25.57078]
[1778001995056,35.72,81379.33,57.9,-0.35382,0.00015,25.57078]
[1778001995118,35.72,81380.66,57.9,-0.35362,0.00015,25.5661]
[1778001996000,35.72,81380.66,57.9,-0.35362,0.00015,25.5661]
[1778001997204,35.72,81385.91,57.9,-0.35283,0.00015,25.54725]
[1778001997714,35.72,81392.15,57.9,-0.35189,0.00015,25.5247]
[1778001999226,35.72,81393.89,57.9,-0.35162,0.00015,25.51833]
[1778002000160,35.72,81394.11,57.9,-0.35159,0.00015,25.51751]
[1778002003942,35.72,81397.7,57.9,-0.35105,0.00015,25.50435]
[1778002003960,35.72,81397.7,57.9,-0.35105,0.00015,25.50435]
[1778002004770,35.72,81398.88,57.9,-0.35087,0.00015,25.50003]
[1778002004937,35.72,81398.88,57.9,-0.35087,0.00015,25.50003]
[1778002005140,35.72,81398.88,57.9,-0.35087,0.00015,25.50003]
[1778002005549,35.72,81404.19,57.9,-0.35007,0.00015,25.48053]
[1778002008417,35.72,81411.92,57.9,-0.3489,0.00015,25.45197]
[1778002009134,35.72,81412.44,57.9,-0.34883,0.00015,25.45007]
[1778002011551,35.72,81409.8,57.9,-0.34923,0.00015,25.45995]
[1778002016891,35.72,81408.2,57.9,-0.34947,0.00015,25.466]
[1778002017601,35.72,81407.01,57.9,-0.34965,0.00015,25.47042]
[1778002023320,35.72,81405.98,57.9,-0.34981,0.00015,25.4743]
[1778002029356,35.73,81407.04,57.9,-0.34966,0.00015,25.47051]
[1778002029544,35.73,81407.04,57.9,-0.34966,0.00015,25.47051]
[1778002032383,35.73,81412.47,57.9,-0.34884,0.00015,25.45045]
[1778002032892,35.73,81413.09,57.9,-0.34875,0.00015,25.44819]
[1778002034029,35.73,81413.25,57.9,-0.34872,0.00015,25.44763]
[1778002036290,35.73,81413.01,57.9,-0.34876,0.00015,25.44859]
[1778002041441,35.73,81408.2,57.9,-0.34949,0.00015,25.46657]
[1778002043201,35.73,81407.67,57.9,-0.34957,0.00015,25.46855]
[1778002043462,35.73,81407.67,57.9,-0.34957,0.00015,25.46855]
[1778002044071,35.73,81407.41,57.9,-0.34961,0.00015,25.46953]
[1778002044100,35.73,81407.41,57.9,-0.34961,0.00015,25.46953]
[1778002047776,35.73,81402.08,57.9,-0.35042,0.00015,25.48921]
[1778002054532,35.73,81404.87,57.9,-0.34998,0.00015,25.47515]
[1778002058560,35.73,81396.76,57.9,-0.35121,0.00015,25.50494]
[1778002059565,35.73,81396.76,57.9,-0.35121,0.00015,25.50494]
[1778002063971,35.73,81393.15,57.9,-0.35175,0.00015,25.51809]
[1778002065538,35.73,81393.36,57.9,-0.35172,0.00015,25.5173]
[1778002070644,35.73,81390.86,57.9,-0.35209,0.00015,25.52627]
[1778002071574,35.73,81390.86,57.9,-0.35209,0.00015,25.52627]
[1778002071701,35.73,81390.86,57.9,-0.35209,0.00015,25.52627]
[1778002074831,35.73,81390.59,57.9,-0.35213,0.00015,25.52723]
[1778002076853,35.73,81389.24,57.9,-0.35234,0.00015,25.53219]
[1778002082729,35.73,81388.84,57.9,-0.35242,0.00015,25.53412]
[1778002088770,35.74,81388.38,57.9,-0.3525,0.00015,25.53618]
[1778002093399,35.74,81388.12,57.9,-0.35255,0.00015,25.53731]
[1778002093404,35.74,81388.12,57.9,-0.35255,0.00015,25.53731]
[1778002093477,35.74,81388.12,57.9,-0.35255,0.00015,25.53731]
[1778002096792,35.74,81393.81,57.9,-0.35169,0.00015,25.5167]
[1778002096802,35.74,81393.81,57.9,-0.35169,0.00015,25.5167]
[1778002100448,35.74,81399.29,57.9,-0.35086,0.00015,25.49664]
[1778002101413,35.74,81399.48,57.9,-0.35083,0.00015,25.49594]
[1778002102872,35.74,81404.14,57.9,-0.35013,0.00015,25.47884]
[1778002103551,35.74,81404.05,57.9,-0.35015,0.00015,25.47917]
[1778002103570,35.74,81404.05,57.9,-0.35015,0.00015,25.47917]
[1778002105597,35.74,81412.9,57.9,-0.34881,0.00015,25.4465]
[1778002108350,35.74,81414.13,57.9,-0.34863,0.00015,25.44197]
[1778002108375,35.74,81414.13,57.9,-0.34863,0.00015,25.44197]
[1778002113946,35.74,81414.55,57.9,-0.34856,0.00015,25.43679]
[1778002118981,35.75,81415.87,57.9,-0.34837,0.00015,25.43208]
[1778002124020,35.75,81418.15,57.9,-0.34803,0.00015,25.42381]
[1778002126538,35.75,81418.15,57.9,-0.34803,0.00015,25.42381]
[1778002126572,35.75,81418.02,57.9,-0.34805,0.00015,25.42438]
[1778002126625,35.75,81418.02,57.9,-0.34805,0.00015,25.42438]
[1778002127040,35.75,81410.75,57.9,-0.34915,0.00015,25.45143]
[1778002129957,35.75,81406.32,57.9,-0.34982,0.00015,25.46787]
[1778002129988,35.75,81406.32,57.9,-0.34982,0.00015,25.46787]
[1778002130873,35.75,81402.87,57.9,-0.35034,0.00015,25.48058]
[1778002132410,35.75,81396.27,57.9,-0.35134,0.00015,25.50475]
[1778002137633,35.75,81389.76,57.9,-0.35232,0.00015,25.52837]
[1778002143155,35.75,81390.78,57.9,-0.35216,0.00015,25.52446]
[1778002144333,35.75,81390.78,57.9,-0.35216,0.00015,25.52446]
[1778002144387,35.75,81390.78,57.9,-0.35216,0.00015,25.52446]
[1778002147605,35.75,81389.37,57.9,-0.35236,0.00015,25.52946]
[1778002148272,35.75,81389.37,57.9,-0.35236,0.00015,25.52946]
[1778002149466,35.75,81391.35,57.9,-0.35206,0.00015,25.52225]
[1778002151463,35.75,81392.97,57.9,-0.35182,0.00015,25.51638]
[1778002152193,35.75,81392.39,57.9,-0.35191,0.00015,25.51846]
[1778002157257,35.75,81389.91,57.9,-0.35229,0.00015,25.52762]
[1778002160190,35.75,81390.28,57.9,-0.35223,0.00015,25.52631]
[1778002160257,35.75,81390.28,57.9,-0.35223,0.00015,25.52631]
[1778002165313,35.75,81388.78,57.9,-0.35247,0.00015,25.53193]
[1778002165980,35.75,81388.78,57.9,-0.35247,0.00015,25.53193]
[1778002166040,35.75,81388.78,57.9,-0.35247,0.00015,25.53193]
[1778002166169,35.75,81388.78,57.9,-0.35247,0.00015,25.53193]
[1778002166444,35.75,81388.78,57.9,-0.35247,0.00015,25.53193]
[1778002166531,35.75,81380.21,57.9,-0.35376,0.00015,25.56283]
[1778002168363,35.75,81379.55,57.9,-0.35386,0.00015,25.56522]
[1778002174376,35.75,81379.79,57.9,-0.35381,0.00015,25.56053]
[1778002179411,35.75,81379.66,57.9,-0.35383,0.00015,25.56101]
[1778002180215,35.75,81379.66,57.9,-0.35383,0.00015,25.56101]
[1778002185453,35.75,81385.0,57.9,-0.35303,0.00015,25.54187]
[1778002190198,35.75,81390.03,57.9,-0.35227,0.00015,25.52377]
[1778002191325,35.75,81391.36,57.9,-0.35207,0.00015,25.51897]
[1778002193281,35.75,81390.16,57.9,-0.35225,0.00015,25.52333]
[1778002194295,35.75,81390.04,57.9,-0.35227,0.00015,25.5238]
[1778002199552,35.75,81386.07,57.9,-0.35287,0.00015,25.53827]
[1778002200326,35.75,81386.07,57.9,-0.35287,0.00015,25.53827]
[1778002205595,35.75,81386.61,57.9,-0.35279,0.00015,25.53614]
[1778002207807,35.75,81385.86,57.9,-0.3529,0.00015,25.53877]
[1778002209289,35.75,81386.08,57.9,-0.35286,0.00015,25.53794]
[1778002213989,35.75,81386.08,57.9,-0.35286,0.00015,25.53778]
[1778002214015,35.75,81386.08,57.9,-0.35286,0.00015,25.53778]
[1778002214062,35.75,81386.08,57.9,-0.35286,0.00015,25.53778]
[1778002214150,35.75,81385.38,57.9,-0.35296,0.00015,25.54027]
[1778002214651,35.75,81385.38,57.9,-0.35296,0.00015,25.54027]
[1778002215355,35.75,81385.38,57.9,-0.35296,0.00015,25.54027]
[1778002215409,35.75,81375.67,57.9,-0.35444,0.00015,25.57534]
[1778002221474,35.75,81375.46,57.9,-0.35447,0.00015,25.57611]
[1778002226742,35.75,81376.13,57.9,-0.35437,0.00015,25.57376]
[1778002231777,35.75,81376.04,57.9,-0.35437,0.00015,25.57027]
[1778002233074,35.75,81376.04,57.9,-0.35437,0.00015,25.57027]
[1778002233771,35.75,81375.93,57.9,-0.35439,0.00015,25.57068]
[1778002238560,35.75,81373.34,57.9,-0.35478,0.00015,25.57994]
[1778002238565,35.75,81373.34,57.9,-0.35478,0.00015,25.57994]
[1778002238573,35.75,81373.34,57.9,-0.35478,0.00015,25.57994]
[1778002238610,35.75,81373.34,57.9,-0.35478,0.00015,25.57995]
[1778002239262,35.75,81373.34,57.9,-0.35478,0.00015,25.57995]
[1778002239833,35.75,81361.0,57.9,-0.35665,0.00015,25.62371]
[1778002240895,35.75,81361.0,57.9,-0.35665,0.00015,25.62371]
[1778002241519,35.75,81361.0,57.9,-0.35665,0.00015,25.62371]
[1778002241577,35.75,81361.0,57.9,-0.35665,0.00015,25.62371]
[1778002241830,35.76,81359.0,57.9,-0.35696,0.00015,25.63084]
[1778002245875,35.76,81348.88,57.9,-0.3585,0.00015,25.66628]
[1778002250910,35.76,81344.08,57.9,-0.35924,0.00015,25.68296]
[1778002254668,35.76,81338.66,57.9,-0.36006,0.00015,25.70163]
[1778002257474,35.76,81338.58,57.9,-0.36007,0.00015,25.7019]
[1778002257494,35.76,81338.58,57.9,-0.36007,0.00015,25.7019]
[1778002257823,35.76,81338.86,57.9,-0.36003,0.00015,25.70089]
[1778002257826,35.76,81338.86,57.9,-0.36003,0.00015,25.70089]
[1778002258811,35.76,81334.73,57.9,-0.36066,0.00015,25.71504]
[1778002258823,35.76,81334.73,57.9,-0.36066,0.00015,25.71504]
[1778002259330,35.76,81334.73,57.9,-0.36066,0.00015,25.71504]
[1778002259388,35.76,81334.73,57.9,-0.36066,0.00015,25.71504]
[1778002259561,35.76,81334.73,57.9,-0.36066,0.00015,25.71504]
[1778002259571,35.76,81331.79,57.9,-0.36111,0.00015,25.72517]
[1778002259913,35.76,81331.79,57.9,-0.36111,0.00015,25.72517]
[1778002260043,35.76,81331.79,57.9,-0.36111,0.00015,25.72517]
[1778002260233,35.76,81331.79,57.9,-0.36111,0.00015,25.72517]
[1778002260272,35.76,81324.18,57.9,-0.36227,0.00015,25.75097]
[1778002260804,35.76,81324.18,57.9,-0.36227,0.00015,25.75097]
[1778002261331,35.76,81324.18,57.9,-0.36227,0.00015,25.75097]
[1778002261444,35.76,81324.18,57.9,-0.36227,0.00015,25.75097]
[1778002261448,35.76,81324.18,57.9,-0.36227,0.00015,25.75097]
[1778002261472,35.76,81324.18,57.9,-0.36227,0.00015,25.75097]
[1778002261926,35.76,81323.77,57.9,-0.36234,0.00015,25.75243]
[1778002262464,35.76,81323.77,57.9,-0.36234,0.00015,25.75243]
[1778002262524,35.76,81323.77,57.9,-0.36234,0.00015,25.75243]
[1778002262525,35.76,81323.77,57.9,-0.36234,0.00015,25.75243]
[1778002266130,35.76,81321.48,57.9,-0.3627,0.00015,25.76046]
[1778002266231,35.76,81330.29,57.9,-0.36135,0.00015,25.73065]
[1778002267267,35.76,81330.29,57.9,-0.36135,0.00015,25.73065]
[1778002267280,35.76,81330.29,57.9,-0.36135,0.00015,25.73065]
[1778002267616,35.76,81330.29,57.9,-0.36135,0.00015,25.73065]
[1778002267619,35.76,81330.98,57.9,-0.36125,0.00015,25.72845]
[1778002268515,35.76,81330.98,57.9,-0.36125,0.00015,25.72845]
[1778002270236,35.76,81327.05,57.9,-0.36185,0.00015,25.74176]
[1778002271328,35.76,81327.18,57.9,-0.36183,0.00015,25.74124]
[1778002272302,35.76,81327.15,57.9,-0.36183,0.00015,25.7413]
[1778002272323,35.76,81327.15,57.9,-0.36183,0.00015,25.7413]
[1778002273161,35.76,81328.29,57.9,-0.36166,0.00015,25.73739]
[1778002273638,35.76,81328.29,57.9,-0.36166,0.00015,25.73739]
[1778002274312,35.76,81325.22,57.9,-0.36213,0.00015,25.74779]
[1778002274716,35.76,81323.49,57.9,-0.36239,0.00015,25.75355]
[1778002274718,35.76,81323.49,57.9,-0.36239,0.00015,25.75355]
[1778002276352,35.76,81323.79,57.9,-0.36234,0.00015,25.75254]
[1778002276362,35.76,81323.79,57.9,-0.36234,0.00015,25.75254]
[1778002276448,35.76,81323.79,57.9,-0.36234,0.00015,25.75254]
[1778002276510,35.76,81324.0,57.9,-0.3623,0.00015,25.75173]
[1778002281013,35.76,81319.53,57.9,-0.363,0.00015,25.76701]
[1778002281120,35.76,81321.34,57.9,-0.36272,0.00015,25.76099]
[1778002282360,35.76,81321.34,57.9,-0.36272,0.00015,25.76099]
[1778002282896,35.76,81322.31,57.9,-0.36257,0.00015,25.75761]
[1778002291190,35.76,81322.73,57.9,-0.36247,0.00015,25.75193]
[1778002291780,35.76,81322.73,57.9,-0.36247,0.00015,25.75193]
[1778002291834,35.76,81322.73,57.9,-0.36247,0.00015,25.75193]
[1778002291850,35.76,81322.73,57.9,-0.36247,0.00015,25.75193]
[1778002293331,35.76,81322.0,57.9,-0.36258,0.00015,25.75434]
[1778002293851,35.75,81322.18,57.9,-0.36255,0.00015,25.75363]
[1778002294926,35.75,81322.04,57.9,-0.36257,0.00015,25.7541]
[1778002294976,35.75,81322.04,57.9,-0.36257,0.00015,25.7541]
[1778002303096,35.75,81319.1,57.9,-0.363,0.00015,25.76356]
[1778002304333,35.75,81318.78,57.9,-0.36305,0.00015,25.76457]
[1778002304397,35.75,81318.78,57.9,-0.36305,0.00015,25.76457]
[1778002304413,35.75,81318.78,57.9,-0.36305,0.00015,25.76457]
[1778002304487,35.75,81318.78,57.9,-0.36305,0.00015,25.76457]
[1778002304696,35.75,81318.78,57.9,-0.36305,0.00015,25.76457]
[1778002304698,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002304815,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002304877,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002304882,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002305007,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002305379,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002305501,35.75,81318.73,57.9,-0.36305,0.00015,25.76462]
[1778002305687,35.75,81306.71,57.9,-0.36489,0.00015,25.8048]
[1778002305788,35.75,81306.71,57.9,-0.36489,0.00015,25.8048]
[1778002305824,35.75,81306.71,57.9,-0.36489,0.00015,25.8048]
[1778002306123,35.75,81306.71,57.9,-0.36489,0.00015,25.8048]
[1778002306337,35.75,81296.54,57.9,-0.36645,0.00015,25.83835]
[1778002306831,35.75,81296.54,57.9,-0.36645,0.00015,25.83835]
[1778002307399,35.75,81296.54,57.9,-0.36645,0.00015,25.83835]
[1778002308114,35.75,81294.8,57.9,-0.36672,0.00015,25.84408]
[1778002308863,35.75,81294.35,57.9,-0.36679,0.00015,25.84557]
[1778002309647,35.75,81294.35,57.9,-0.36679,0.00015,25.84557]
[1778002309985,35.75,81288.78,57.9,-0.36765,0.00015,25.86371]
[1778002312768,35.75,81286.44,57.9,-0.368,0.00015,25.87129]
[1778002313089,35.75,81286.44,57.9,-0.368,0.00015,25.87129]
[1778002315243,35.75,81286.38,57.9,-0.36801,0.00015,25.87147]
[1778002317305,35.75,81286.74,57.9,-0.36796,0.00015,25.87029]
[1778002322471,35.75,81286.36,57.9,-0.36801,0.00015,25.87149]
[1778002324140,35.75,81294.33,57.9,-0.36679,0.00015,25.84557]
[1778002324299,35.75,81294.33,57.9,-0.36679,0.00015,25.84557]
[1778002324369,35.75,81294.33,57.9,-0.36679,0.00015,25.84557]
[1778002324658,35.75,81294.33,57.9,-0.36679,0.00015,25.84557]
[1778002324667,35.75,81294.33,57.9,-0.36679,0.00015,25.84557]
[1778002324681,35.75,81281.09,57.9,-0.36882,0.00015,25.88848]
[1778002325430,35.75,81273.45,57.9,-0.37,0.00015,25.91296]
[1778002328401,35.75,81272.32,57.9,-0.37017,0.00015,25.9165]
[1778002328412,35.75,81272.32,57.9,-0.37017,0.00015,25.9165]
[1778002328451,35.75,81280.04,57.9,-0.36898,0.00015,25.89178]
[1778002332479,35.75,81287.94,57.9,-0.36776,0.00015,25.86622]
[1778002333537,35.75,81287.94,57.9,-0.36776,0.00015,25.86622]
[1778002338489,35.75,81287.92,57.9,-0.36777,0.00015,25.86627]
[1778002342207,35.75,81288.52,57.9,-0.36767,0.00015,25.86432]
[1778002342779,35.75,81285.13,57.9,-0.3682,0.00015,25.87529]
[1778002343183,35.75,81285.13,57.9,-0.3682,0.00015,25.87529]
[1778002343240,35.75,81285.13,57.9,-0.3682,0.00015,25.87529]
[1778002343712,35.75,81285.13,57.9,-0.3682,0.00015,25.87529]
[1778002343617,35.75,81276.51,57.9,-0.36952,0.00015,25.903]
[1778002343970,35.75,81276.51,57.9,-0.36952,0.00015,25.903]
[1778002345700,35.75,81274.02,57.9,-0.3699,0.00015,25.91095]
[1778002350741,35.74,81270.92,57.9,-0.37037,0.00015,25.92065]
[1778002353743,35.74,81268.48,57.9,-0.37073,0.00015,25.92447]
[1778002354657,35.74,81268.64,57.9,-0.3707,0.00015,25.92393]
[1778002354724,35.74,81268.64,57.9,-0.3707,0.00015,25.92393]
[1778002355641,35.74,81277.57,57.9,-0.36932,0.00015,25.89539]
[1778002356471,35.74,81277.57,57.9,-0.36932,0.00015,25.89539]
[1778002356887,35.74,81278.86,57.9,-0.36912,0.00015,25.89121]
[1778002357658,35.74,81278.86,57.9,-0.36912,0.00015,25.89121]
[1778002359679,35.74,81288.76,57.9,-0.3676,0.00015,25.85919]
[1778002364714,35.74,81290.26,57.9,-0.36737,0.00015,25.85432]
[1778002369773,35.74,81290.07,57.9,-0.3674,0.00015,25.85495]
[1778002369796,35.74,81290.15,57.9,-0.36739,0.00015,25.8547]
[1778002373120,35.74,81289.79,57.9,-0.36744,0.00015,25.85588]
[1778002373227,35.74,81289.79,57.9,-0.36744,0.00015,25.85588]
[1778002373409,35.74,81289.79,57.9,-0.36744,0.00015,25.85588]
[1778002373795,35.74,81303.05,57.9,-0.36541,0.00015,25.81243]
[1778002373874,35.74,81303.05,57.9,-0.36541,0.00015,25.81243]
[1778002374228,35.74,81303.05,57.9,-0.36541,0.00015,25.81243]
[1778002375507,35.74,81305.54,57.9,-0.36503,0.00015,25.8042]
[1778002375551,35.74,81305.54,57.9,-0.36503,0.00015,25.8042]
[1778002376106,35.74,81308.03,57.9,-0.36465,0.00015,25.79598]
[1778002377787,35.74,81308.03,57.9,-0.36465,0.00015,25.79598]
[1778002378089,35.74,81309.1,57.9,-0.36449,0.00015,25.7925]
[1778002378451,35.74,81309.1,57.9,-0.36449,0.00015,25.7925]
[1778002379986,35.74,81311.94,57.9,-0.36405,0.00015,25.78309]
[1778002380592,35.74,81311.94,57.9,-0.36405,0.00015,25.78309]
[1778002380634,35.74,81311.94,57.9,-0.36405,0.00015,25.78309]
[1778002381364,35.74,81311.69,57.9,-0.36409,0.00015,25.7839]
[1778002381429,35.74,81315.92,57.9,-0.36345,0.00015,25.76981]
[1778002382652,35.74,81315.92,57.9,-0.36345,0.00015,25.76981]
[1778002383305,35.74,81315.12,57.9,-0.36357,0.00015,25.77243]
[1778002385868,35.74,81312.73,57.9,-0.36393,0.00015,25.78029]
[1778002385879,35.74,81313.18,57.9,-0.36385,0.00015,25.77872]
[1778002390914,35.74,81313.18,57.9,-0.36387,0.00015,25.77901]
[1778002395949,35.75,81313.18,57.9,-0.36388,0.00015,25.77929]
[1778002397595,35.75,81313.18,57.9,-0.36388,0.00015,25.77929]
[1778002397697,35.75,81313.64,57.9,-0.36381,0.00015,25.77787]
[1778002402997,35.74,81312.9,57.9,-0.36391,0.00015,25.77999]
[1778002405757,35.74,81312.24,57.9,-0.36401,0.00015,25.78213]
[1778002405854,35.74,81312.59,57.9,-0.36395,0.00015,25.78082]
[1778002405883,35.74,81312.59,57.9,-0.36395,0.00015,25.78082]
[1778002405936,35.74,81312.59,57.9,-0.36395,0.00015,25.78082]
[1778002406673,35.74,81307.96,57.9,-0.36466,0.00015,25.79629]
[1778002407543,35.74,81307.96,57.9,-0.36466,0.00015,25.79629]
[1778002407606,35.74,81300.42,57.9,-0.36582,0.00015,25.82127]
[1778002413068,35.74,81305.84,57.9,-0.36498,0.00015,25.79972]
[1778002417644,35.74,81302.83,57.9,-0.36545,0.00015,25.80979]
[1778002422271,35.75,81299.19,57.9,-0.36601,0.00015,25.82194]
[1778002422791,35.75,81299.19,57.9,-0.36601,0.00015,25.82194]
[1778002424146,35.75,81291.94,57.9,-0.36713,0.00015,25.84573]
[1778002425123,35.75,81291.94,57.9,-0.36713,0.00015,25.84573]
[1778002430187,35.75,81292.74,57.9,-0.36701,0.00015,25.84319]
[1778002434954,35.75,81289.71,57.9,-0.36747,0.00015,25.8531]
[1778002434964,35.75,81289.71,57.9,-0.36747,0.00015,25.8531]
[1778002435042,35.75,81289.71,57.9,-0.36747,0.00015,25.8531]
[1778002435168,35.75,81289.71,57.9,-0.36747,0.00015,25.8531]
[1778002437237,35.75,81276.3,57.9,-0.36953,0.00015,25.89635]
[1778002439200,35.75,81276.51,57.9,-0.3695,0.00015,25.89566]
[1778002439569,35.75,81276.51,57.9,-0.3695,0.00015,25.89566]
[1778002443171,35.75,81276.67,57.9,-0.36947,0.00015,25.89505]
[1778002445163,35.75,81278.76,57.9,-0.36915,0.00015,25.8883]
[1778002445519,35.75,81278.76,57.9,-0.36915,0.00015,25.8883]
[1778002447690,35.75,81276.96,57.9,-0.36942,0.00015,25.89402]
[1778002453354,35.74,81278.7,57.9,-0.36915,0.00015,25.88831]
[1778002453779,35.74,81278.7,57.9,-0.36915,0.00015,25.88831]
[1778002455924,35.74,81275.47,57.9,-0.36964,0.00015,25.89859]
[1778002456080,35.74,81275.47,57.9,-0.36964,0.00015,25.89859]
[1778002456471,35.74,81275.47,57.9,-0.36964,0.00015,25.89859]
[1778002456613,35.74,81275.47,57.9,-0.36964,0.00015,25.89859]
[1778002456673,35.74,81275.47,57.9,-0.36964,0.00015,25.89859]
[1778002457377,35.74,81293.77,57.9,-0.36683,0.00015,25.8394]
[1778002458406,35.74,81293.77,57.9,-0.36683,0.00015,25.8394]
[1778002461371,35.74,81298.16,57.9,-0.36615,0.00015,25.825]
[1778002462286,35.74,81295.5,57.9,-0.36656,0.00015,25.83374]
[1778002462509,35.74,81295.5,57.9,-0.36656,0.00015,25.83374]
[1778002462826,35.74,81295.5,57.9,-0.36656,0.00015,25.83374]
[1778002463419,35.74,81283.22,57.9,-0.36845,0.00015,25.87368]
[1778002466628,35.74,81281.14,57.9,-0.36877,0.00015,25.88038]
[1778002466649,35.74,81281.14,57.9,-0.36877,0.00015,25.88038]
[1778002471420,35.74,81282.67,57.9,-0.36853,0.00015,25.87537]
[1778002471452,35.74,81282.67,57.9,-0.36853,0.00015,25.87537]
[1778002471471,35.74,81282.67,57.9,-0.36853,0.00015,25.87537]
[1778002477517,35.74,81286.52,57.9,-0.36792,0.00015,25.85906]
[1778002482552,35.74,81286.96,57.9,-0.36785,0.00015,25.85762]
[1778002486580,35.74,81293.92,57.9,-0.36679,0.00015,25.83497]
[1778002491617,35.74,81295.26,57.9,-0.36658,0.00015,25.83066]
[1778002496652,35.74,81295.58,57.9,-0.36654,0.00015,25.82969]
[1778002497931,35.74,81295.58,57.9,-0.36654,0.00015,25.82969]
[1778002497934,35.74,81295.58,57.9,-0.36654,0.00015,25.82969]
[1778002498540,35.74,81295.94,57.9,-0.36648,0.00015,25.82853]
[1778002501807,35.74,81299.94,57.9,-0.36587,0.00015,25.81546]
[1778002501890,35.74,81299.94,57.9,-0.36587,0.00015,25.81546]
[1778002501943,35.74,81299.94,57.9,-0.36587,0.00015,25.81546]
[1778002502216,35.74,81299.47,57.9,-0.36594,0.00015,25.81703]
[1778002502372,35.74,81299.47,57.9,-0.36594,0.00015,25.81703]
[1778002503376,35.75,81305.98,57.9,-0.36495,0.00015,25.79557]
[1778002503486,35.75,81305.98,57.9,-0.36495,0.00015,25.79557]
[1778002503534,35.75,81305.98,57.9,-0.36495,0.00015,25.79557]
[1778002503723,35.75,81305.98,57.9,-0.36495,0.00015,25.79557]
[1778002504702,35.75,81311.32,57.9,-0.36413,0.00015,25.77785]
[1778002509788,35.75,81312.09,57.9,-0.36402,0.00015,25.77542]
[1778002509892,35.75,81312.09,57.9,-0.36402,0.00015,25.77542]
[1778002509951,35.75,81312.09,57.9,-0.36402,0.00015,25.77542]
[1778002509958,35.75,81312.09,57.9,-0.36402,0.00015,25.77542]
[1778002510069,35.75,81312.09,57.9,-0.36402,0.00015,25.77542]
[1778002510860,35.75,81312.19,57.9,-0.364,0.00015,25.77512]
[1778002510920,35.75,81301.71,57.9,-0.36561,0.00015,25.8099]
[1778002512830,35.75,81300.98,57.9,-0.36572,0.00015,25.81233]
[1778002517047,35.75,81303.64,57.9,-0.36532,0.00015,25.80358]
[1778002521517,35.75,81303.61,57.9,-0.36532,0.00015,25.80373]
[1778002523174,35.75,81303.58,57.9,-0.36533,0.00015,25.80385]
[1778002523934,35.75,81303.58,57.9,-0.36533,0.00015,25.80385]
[1778002523972,35.75,81303.58,57.9,-0.36533,0.00015,25.80385]
[1778002524749,35.75,81304.84,57.9,-0.36514,0.00015,25.79969]
[1778002524908,35.75,81314.93,57.9,-0.36359,0.00015,25.76603]
[1778002525701,35.75,81314.93,57.9,-0.36359,0.00015,25.76603]
[1778002529431,35.74,81314.99,57.9,-0.36357,0.00015,25.76554]
[1778002534979,35.74,81313.62,57.9,-0.36375,0.00015,25.76593]
[1778002535324,35.74,81313.62,57.9,-0.36375,0.00015,25.76593]
[1778002538817,35.74,81313.67,57.9,-0.36373,0.00015,25.76563]
[1778002540910,35.74,81314.43,57.9,-0.36361,0.00015,25.76295]
[1778002541410,35.74,81315.64,57.9,-0.36342,0.00015,25.75883]
[1778002545128,35.74,81315.65,57.9,-0.36342,0.00015,25.75874]
[1778002545153,35.74,81315.65,57.9,-0.36342,0.00015,25.75874]
[1778002545257,35.74,81315.65,57.9,-0.36342,0.00015,25.75874]
[1778002545279,35.74,81315.65,57.9,-0.36342,0.00015,25.75874]
[1778002546166,35.73,81315.69,57.9,-0.3634,0.00015,25.7583]
[1778002546209,35.73,81315.69,57.9,-0.3634,0.00015,25.7583]
[1778002547486,35.73,81313.3,57.9,-0.36377,0.00015,25.7663]
[1778002553145,35.73,81309.73,57.9,-0.3643,0.00015,25.77782]
[1778002553258,35.73,81309.73,57.9,-0.3643,0.00015,25.77782]
[1778002553372,35.73,81309.73,57.9,-0.3643,0.00015,25.77782]
[1778002553462,35.73,81309.73,57.9,-0.3643,0.00015,25.77782]
[1778002553561,35.73,81309.73,57.9,-0.3643,0.00015,25.77782]
[1778002553706,35.73,81309.73,57.9,-0.3643,0.00015,25.77782]
[1778002553864,35.73,81309.17,57.9,-0.36438,0.00015,25.77965]
[1778002554265,35.73,81291.44,57.9,-0.3671,0.00015,25.83808]
[1778002557846,35.73,81284.54,57.9,-0.36816,0.00015,25.86054]
[1778002558580,35.73,81284.54,57.9,-0.36816,0.00015,25.86054]
[1778002558588,35.73,81284.54,57.9,-0.36816,0.00015,25.86054]
[1778002560885,35.73,81281.61,57.9,-0.36861,0.00015,25.86999]
[1778002562168,35.73,81273.91,57.9,-0.3698,0.00015,25.89467]
[1778002564176,35.73,81273.5,57.9,-0.36986,0.00015,25.89597]
[1778002565102,35.73,81273.22,57.9,-0.3699,0.00015,25.89684]
[1778002565235,35.73,81273.22,57.9,-0.3699,0.00015,25.89684]
[1778002566617,35.73,81272.31,57.9,-0.37004,0.00015,25.89971]
[1778002566712,35.73,81272.31,57.9,-0.37004,0.00015,25.89971]
[1778002566947,35.73,81272.31,57.9,-0.37004,0.00015,25.89971]
[1778002566811,35.72,81279.99,57.9,-0.36886,0.00015,25.87506]
[1778002567381,35.72,81279.99,57.9,-0.36886,0.00015,25.87506]
[1778002567544,35.72,81279.99,57.9,-0.36886,0.00015,25.87506]
[1778002567575,35.72,81279.99,57.9,-0.36886,0.00015,25.87506]
[1778002567684,35.72,81279.99,57.9,-0.36886,0.00015,25.87506]
[1778002567768,35.72,81296.13,57.9,-0.36637,0.00015,25.82247]
[1778002568810,35.72,81296.13,57.9,-0.36637,0.00015,25.82247]
[1778002568849,35.72,81307.04,57.9,-0.36469,0.00015,25.78637]
[1778002569137,35.72,81307.04,57.9,-0.36469,0.00015,25.78637]
[1778002569327,35.72,81307.04,57.9,-0.36469,0.00015,25.78637]
[1778002570028,35.72,81307.04,57.9,-0.36469,0.00015,25.78637]
[1778002570905,35.72,81309.13,57.9,-0.36437,0.00015,25.77942]
[1778002570995,35.72,81310.26,57.9,-0.36419,0.00015,25.77558]
[1778002572609,35.72,81311.01,57.9,-0.36408,0.00015,25.77307]
[1778002572612,35.72,81311.01,57.9,-0.36408,0.00015,25.77307]
[1778002578280,35.72,81311.62,57.9,-0.36398,0.00015,25.77091]
[1778002583315,35.72,81312.37,57.9,-0.36386,0.00015,25.76832]
[1778002586277,35.72,81314.41,57.9,-0.36355,0.00015,25.76145]
[1778002587830,35.72,81314.16,57.9,-0.36359,0.00015,25.76229]
[1778002587832,35.72,81314.16,57.9,-0.36359,0.00015,25.76229]
[1778002589774,35.72,81314.28,57.9,-0.36357,0.00015,25.76187]
[1778002591296,35.72,81315.16,57.9,-0.36343,0.00015,25.7589]
[1778002591837,35.72,81315.16,57.9,-0.36343,0.00015,25.7589]
[1778002592803,35.72,81316.38,57.9,-0.36323,0.00015,25.75096]
[1778002592811,35.72,81316.38,57.9,-0.36323,0.00015,25.75096]
[1778002594822,35.72,81316.45,57.9,-0.36322,0.00015,25.75072]
[1778002594826,35.72,81316.45,57.9,-0.36322,0.00015,25.75072]
[1778002597539,35.72,81316.08,57.9,-0.36327,0.00015,25.75195]
[1778002597794,35.72,81316.08,57.9,-0.36327,0.00015,25.75195]
[1778002597919,35.72,81316.08,57.9,-0.36327,0.00015,25.75195]
[1778002599528,35.72,81320.38,57.9,-0.36261,0.00015,25.73746]
[1778002599764,35.72,81320.38,57.9,-0.36261,0.00015,25.73746]
[1778002599799,35.72,81321.44,57.9,-0.36245,0.00015,25.73388]
[1778002600101,35.72,81321.44,57.9,-0.36245,0.00015,25.73388]
[1778002600156,35.72,81321.44,57.9,-0.36245,0.00015,25.73388]
[1778002601248,35.72,81327.37,57.9,-0.36154,0.00015,25.71378]
[1778002601810,35.72,81327.37,57.9,-0.36154,0.00015,25.71378]
[1778002602610,35.72,81332.4,57.9,-0.36077,0.00015,25.69655]
[1778002603120,35.71,81333.18,57.9,-0.36065,0.00015,25.69385]
[1778002603742,35.71,81333.18,57.9,-0.36065,0.00015,25.69385]
[1778002604569,35.71,81332.64,57.9,-0.36073,0.00015,25.69567]
[1778002604572,35.71,81332.64,57.9,-0.36073,0.00015,25.69567]
[1778002604813,35.71,81332.64,57.9,-0.36073,0.00015,25.69567]
[1778002604836,35.71,81332.64,57.9,-0.36073,0.00015,25.69567]
[1778002604848,35.71,81332.64,57.9,-0.36073,0.00015,25.69567]
[1778002604849,35.71,81332.64,57.9,-0.36073,0.00015,25.69567]
[1778002604894,35.71,81329.59,57.9,-0.3612,0.00015,25.70607]
[1778002605976,35.71,81329.59,57.9,-0.3612,0.00015,25.70607]
[1778002606019,35.71,81329.59,57.9,-0.3612,0.00015,25.70607]
[1778002605991,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606305,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606318,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606406,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606974,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606979,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606983,35.71,81318.97,57.9,-0.36283,0.00015,25.74211]
[1778002606477,35.71,81320.75,57.9,-0.36255,0.00015,25.73611]
[1778002607104,35.71,81320.75,57.9,-0.36255,0.00015,25.73611]
[1778002610158,35.71,81326.53,57.9,-0.36166,0.00015,25.71641]
[1778002615543,35.71,81330.27,57.9,-0.36108,0.00015,25.70348]
[1778002620579,35.71,81330.1,57.9,-0.36111,0.00015,25.70394]
[1778002622207,35.71,81331.31,57.9,-0.36092,0.00015,25.69976]
[1778002627918,35.71,81332.78,57.9,-0.36069,0.00015,25.69464]
[1778002629222,35.71,81332.27,57.9,-0.36077,0.00015,25.69635]
[1778002634577,35.71,81333.38,57.9,-0.36059,0.00015,25.69247]
[1778002634650,35.71,81333.38,57.9,-0.36059,0.00015,25.69247]
[1778002634696,35.71,81333.38,57.9,-0.36059,0.00015,25.69247]
[1778002634734,35.71,81333.38,57.9,-0.36059,0.00015,25.69247]
[1778002635683,35.71,81342.94,57.9,-0.35913,0.00015,25.65953]
[1778002637216,35.71,81344.93,57.9,-0.35883,0.00015,25.65262]
[1778002641374,35.71,81344.35,57.9,-0.35892,0.00015,25.65467]
[1778002642704,35.71,81343.77,57.9,-0.35901,0.00015,25.6567]
[1778002642714,35.71,81343.77,57.9,-0.35901,0.00015,25.6567]
[1778002642800,35.71,81343.77,57.9,-0.35901,0.00015,25.6567]
[1778002643008,35.71,81343.77,57.9,-0.35901,0.00015,25.6567]
[1778002643758,35.71,81332.57,57.9,-0.36072,0.00015,25.69528]
[1778002644290,35.71,81332.57,57.9,-0.36072,0.00015,25.69528]
[1778002644299,35.71,81332.57,57.9,-0.36072,0.00015,25.69528]
[1778002645139,35.71,81330.82,57.9,-0.36099,0.00015,25.70127]
[1778002645143,35.71,81330.82,57.9,-0.36099,0.00015,25.70127]
[1778002645145,35.71,81330.82,57.9,-0.36099,0.00015,25.70127]
[1778002645836,35.71,81330.82,57.9,-0.36099,0.00015,25.70127]
[1778002651799,35.71,81331.02,57.9,-0.36093,0.00015,25.69662]
[1778002656834,35.7,81331.67,57.9,-0.36083,0.00015,25.6943]
[1778002661872,35.7,81331.35,57.9,-0.36088,0.00015,25.6953]
[1778002666907,35.7,81331.91,57.9,-0.36079,0.00015,25.69328]
[1778002673956,35.7,81330.61,57.9,-0.36098,0.00015,25.69759]
[1778002678991,35.7,81329.53,57.9,-0.36114,0.00015,25.70118]
[1778002684026,35.7,81330.22,57.9,-0.36103,0.00015,25.69872]
[1778002689061,35.7,81330.33,57.9,-0.36101,0.00015,25.69824]
[1778002694096,35.7,81329.5,57.9,-0.36113,0.00015,25.70097]
[1778002699132,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699500,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699530,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699532,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699544,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699585,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699768,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002699811,35.69,81329.98,57.9,-0.36105,0.00015,25.69923]
[1778002700139,35.69,81322.1,57.9,-0.36226,0.00015,25.726]
[1778002701448,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002701490,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002701507,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002701520,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002701738,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002701965,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002701974,35.69,81318.23,57.9,-0.36285,0.00015,25.73906]
[1778002707187,35.69,81327.61,57.9,-0.36141,0.00015,25.70707]
[1778002712222,35.69,81327.23,57.9,-0.36144,0.00015,25.7044]
[1778002717259,35.69,81329.29,57.9,-0.36112,0.00015,25.69725]
[1778002720730,35.69,81329.11,57.9,-0.36115,0.00015,25.69782]
[1778002723584,35.69,81328.84,57.9,-0.36119,0.00015,25.69868]
[1778002723602,35.69,81328.84,57.9,-0.36119,0.00015,25.69868]
[1778002723605,35.69,81328.84,57.9,-0.36119,0.00015,25.69868]
[1778002723794,35.69,81328.84,57.9,-0.36119,0.00015,25.69868]
[1778002724969,35.69,81327.91,57.9,-0.36133,0.00015,25.70181]
[1778002724997,35.69,81327.91,57.9,-0.36133,0.00015,25.70181]
[1778002725020,35.69,81327.91,57.9,-0.36133,0.00015,25.70181]
[1778002725043,35.69,81327.91,57.9,-0.36133,0.00015,25.70181]
[1778002725068,35.69,81327.91,57.9,-0.36133,0.00015,25.70181]
[1778002725198,35.69,81322.5,57.9,-0.36216,0.00015,25.72018]
[1778002726870,35.69,81324.85,57.9,-0.3618,0.00015,25.7122]
[1778002727067,35.69,81324.85,57.9,-0.3618,0.00015,25.7122]
[1778002732816,35.68,81327.84,57.9,-0.36133,0.00015,25.70186]
[1778002732858,35.68,81327.84,57.9,-0.36133,0.00015,25.70186]
[1778002732872,35.68,81327.84,57.9,-0.36133,0.00015,25.70186]
[1778002732999,35.68,81327.84,57.9,-0.36133,0.00015,25.70186]
[1778002734820,35.68,81323.97,57.9,-0.36192,0.00015,25.71498]
[1778002734823,35.68,81323.97,57.9,-0.36192,0.00015,25.71498]
[1778002735435,35.68,81321.64,57.9,-0.36228,0.00015,25.72283]
[1778002735587,35.68,81321.64,57.9,-0.36228,0.00015,25.72283]
[1778002736830,35.68,81322.24,57.9,-0.36218,0.00015,25.7208]
[1778002741826,35.68,81316.91,57.9,-0.36299,0.00015,25.73861]
[1778002743284,35.68,81316.48,57.9,-0.36306,0.00015,25.73997]
[1778002743992,35.68,81316.48,57.9,-0.36306,0.00015,25.73997]
[1778002744093,35.68,81315.9,57.9,-0.36314,0.00015,25.74182]
[1778002745234,35.68,81316.02,57.9,-0.36312,0.00015,25.74142]
[1778002750110,35.68,81318.5,57.9,-0.36275,0.00015,25.73338]
[1778002753168,35.69,81318.59,57.9,-0.36275,0.00015,25.73333]
[1778002753217,35.69,81317.16,57.9,-0.36297,0.00015,25.73824]
[1778002753300,35.69,81317.16,57.9,-0.36297,0.00015,25.73824]
[1778002753537,35.69,81317.16,57.9,-0.36297,0.00015,25.73824]
[1778002753550,35.69,81317.16,57.9,-0.36297,0.00015,25.73824]
[1778002753590,35.69,81315.67,57.9,-0.36321,0.00015,25.74333]
[1778002755186,35.69,81315.67,57.9,-0.36321,0.00015,25.74333]
[1778002755196,35.69,81315.61,57.9,-0.36321,0.00015,25.74344]
[1778002755785,35.69,81315.61,57.9,-0.36321,0.00015,25.74344]
[1778002758823,35.69,81313.7,57.9,-0.36351,0.00015,25.75009]
[1778002761586,35.69,81312.85,57.9,-0.36365,0.00015,25.75308]
[1778002761599,35.69,81312.85,57.9,-0.36365,0.00015,25.75308]
[1778002763606,35.69,81311.52,57.9,-0.36386,0.00015,25.75768]
[1778002763772,35.69,81311.52,57.9,-0.36386,0.00015,25.75768]
[1778002764363,35.69,81307.4,57.9,-0.3645,0.00015,25.77156]
[1778002769624,35.7,81303.19,57.9,-0.36515,0.00015,25.78581]
[1778002774660,35.7,81302.6,57.9,-0.36524,0.00015,25.78416]
[1778002780702,35.7,81306.17,57.9,-0.3647,0.00015,25.77258]
[1778002781905,35.7,81306.17,57.9,-0.3647,0.00015,25.77258]
[1778002785966,35.71,81309.1,57.9,-0.36426,0.00015,25.76303]
[1778002787786,35.71,81312.19,57.9,-0.36379,0.00015,25.75282]
[1778002787867,35.71,81312.19,57.9,-0.36379,0.00015,25.75282]
[1778002788130,35.71,81312.19,57.9,-0.36379,0.00015,25.75282]
[1778002788177,35.71,81312.19,57.9,-0.36379,0.00015,25.75282]
[1778002788197,35.71,81312.19,57.9,-0.36379,0.00015,25.75282]
[1778002788234,35.71,81312.19,57.9,-0.36379,0.00015,25.75282]
[1778002788291,35.71,81310.18,57.9,-0.3641,0.00015,25.75966]
[1778002788619,35.71,81310.18,57.9,-0.3641,0.00015,25.75966]
[1778002788736,35.71,81310.18,57.9,-0.3641,0.00015,25.75966]
[1778002789073,35.71,81310.18,57.9,-0.3641,0.00015,25.75966]
[1778002789145,35.71,81310.18,57.9,-0.3641,0.00015,25.75966]
[1778002789182,35.71,81310.18,57.9,-0.3641,0.00015,25.75966]
[1778002789241,35.71,81290.78,57.9,-0.36709,0.00015,25.82376]
[1778002789811,35.71,81290.78,57.9,-0.36709,0.00015,25.82376]
[1778002789891,35.71,81276.86,57.9,-0.36923,0.00015,25.86882]
[1778002790648,35.71,81276.86,57.9,-0.36923,0.00015,25.86882]
[1778002790661,35.71,81276.86,57.9,-0.36923,0.00015,25.86882]
[1778002792067,35.71,81275.63,57.9,-0.36942,0.00015,25.87278]
[1778002792825,35.71,81275.49,57.9,-0.36944,0.00015,25.87322]
[1778002793401,35.71,81269.22,57.9,-0.37041,0.00015,25.89321]
[1778002795495,35.71,81266.53,57.9,-0.37082,0.00015,25.90177]
[1778002795507,35.71,81266.53,57.9,-0.37082,0.00015,25.90177]
[1778002798472,35.71,81265.93,57.9,-0.37091,0.00015,25.90362]
[1778002798548,35.71,81265.93,57.9,-0.37091,0.00015,25.90362]
[1778002798687,35.71,81265.93,57.9,-0.37091,0.00015,25.90362]
[1778002800135,35.71,81262.94,57.9,-0.37138,0.00015,25.91307]
[1778002800163,35.71,81262.94,57.9,-0.37138,0.00015,25.91307]
[1778002800196,35.71,81262.94,57.9,-0.37138,0.00015,25.91307]
[1778002800212,35.71,81262.94,57.9,-0.37138,0.00015,25.91307]
[1778002800223,35.71,81262.94,57.9,-0.37138,0.00015,25.91307]
[1778002800236,35.71,81262.94,57.9,-0.37138,0.00015,25.91307]
[1778002800650,35.71,81259.26,57.9,-0.37194,0.00015,25.92468]
[1778002800887,35.71,81259.26,57.9,-0.37194,0.00015,25.92468]
[1778002800935,35.71,81253.22,57.9,-0.37288,0.00015,25.94364]
[1778002802701,35.71,81251.89,57.9,-0.37309,0.00015,25.94784]
[1778002802931,35.71,81251.89,57.9,-0.37309,0.00015,25.94784]
[1778002803059,35.71,81251.89,57.9,-0.37309,0.00015,25.94784]
[1778002803102,35.71,81251.89,57.9,-0.37309,0.00015,25.94784]
[1778002803147,35.71,81244.0,57.9,-0.37431,0.00015,25.97232]
[1778002803747,35.71,81244.0,57.9,-0.37431,0.00015,25.97232]
[1778002804051,35.71,81244.0,57.9,-0.37431,0.00015,25.97232]
[1778002804211,35.71,81244.0,57.9,-0.37431,0.00015,25.97232]
[1778002804241,35.71,81235.03,57.9,-0.3757,0.00016,25.99982]
[1778002805224,35.71,81235.03,57.9,-0.3757,0.00016,25.99982]
[1778002805369,35.71,81232.48,57.9,-0.3761,0.00016,26.00758]
[1778002811194,35.71,81236.45,57.9,-0.37549,0.00016,25.99553]
[1778002816052,35.71,81236.19,57.9,-0.37553,0.00016,25.99637]
[1778002816063,35.71,81236.19,57.9,-0.37553,0.00016,25.99637]
[1778002819461,35.71,81242.31,57.9,-0.37458,0.00015,25.97768]
[1778002819466,35.71,81242.31,57.9,-0.37458,0.00015,25.97768]
[1778002819755,35.71,81242.31,57.9,-0.37458,0.00015,25.97768]
[1778002820129,35.71,81242.31,57.9,-0.37458,0.00015,25.97768]
[1778002820230,35.71,81251.34,57.9,-0.37318,0.00015,25.94976]
[1778002821819,35.71,81255.53,57.9,-0.37254,0.00015,25.9367]
[1778002821971,35.71,81255.53,57.9,-0.37254,0.00015,25.9367]
[1778002825490,35.72,81250.02,57.9,-0.37339,0.00015,25.95398]
[1778002825519,35.72,81250.02,57.9,-0.37339,0.00015,25.95398]
[1778002828211,35.72,81252.7,57.9,-0.37298,0.00015,25.9457]
[1778002829163,35.72,81252.99,57.9,-0.37294,0.00015,25.94487]
[1778002829594,35.72,81252.99,57.9,-0.37294,0.00015,25.94487]
[1778002829620,35.72,81252.99,57.9,-0.37294,0.00015,25.94487]
[1778002831045,35.72,81252.88,57.9,-0.37296,0.00015,25.94526]
[1778002831313,35.72,81253.18,57.9,-0.3729,0.00015,25.94057]
[1778002831331,35.72,81253.18,57.9,-0.3729,0.00015,25.94057]
[1778002831694,35.72,81253.18,57.9,-0.3729,0.00015,25.94057]
[1778002832069,35.72,81258.96,57.9,-0.37201,0.00015,25.92252]
[1778002832689,35.72,81258.96,57.9,-0.37201,0.00015,25.92252]
[1778002835090,35.72,81267.89,57.9,-0.37063,0.00015,25.89441]
[1778002836569,35.72,81268.68,57.9,-0.37051,0.00015,25.89193]
[1778002841326,35.72,81268.0,57.9,-0.37063,0.00015,25.89431]
[1778002841429,35.72,81268.0,57.9,-0.37063,0.00015,25.89431]
[1778002842033,35.72,81268.0,57.9,-0.37063,0.00015,25.89431]
[1778002842084,35.72,81268.0,57.9,-0.37063,0.00015,25.89431]
[1778002842105,35.72,81268.0,57.9,-0.37063,0.00015,25.89431]
[1778002842200,35.72,81268.0,57.9,-0.37063,0.00015,25.89431]
[1778002843147,35.72,81281.04,57.9,-0.36861,0.00015,25.85253]
[1778002845718,35.72,81283.3,57.9,-0.36826,0.00015,25.8452]
[1778002849695,35.72,81280.01,57.9,-0.36877,0.00015,25.8558]
[1778002853453,35.72,81272.59,57.9,-0.36991,0.00015,25.87953]
[1778002859261,35.72,81273.94,57.9,-0.3697,0.00015,25.87522]
[1778002861509,35.72,81275.03,57.9,-0.36953,0.00015,25.87173]
[1778002863471,35.72,81281.23,57.9,-0.36858,0.00015,25.85182]
[1778002867997,35.72,81286.88,57.9,-0.36771,0.00015,25.83352]
[1778002868022,35.72,81286.88,57.9,-0.36771,0.00015,25.83352]
[1778002870495,35.72,81286.85,57.9,-0.36771,0.00015,25.83363]
[1778002870516,35.72,81286.85,57.9,-0.36771,0.00015,25.83363]
[1778002870760,35.72,81286.85,57.9,-0.36771,0.00015,25.83363]
[1778002871429,35.72,81286.88,57.9,-0.36771,0.00015,25.83354]
[1778002871911,35.72,81286.88,57.9,-0.36771,0.00015,25.83354]
[1778002871935,35.72,81276.26,57.9,-0.36935,0.00015,25.86781]
[1778002877391,35.72,81272.9,57.9,-0.36987,0.00015,25.87869]
[1778002881293,35.72,81272.63,57.9,-0.36991,0.00015,25.8796]
[1778002886455,35.72,81276.33,57.9,-0.36934,0.00015,25.86767]
[1778002891354,35.72,81277.14,57.9,-0.36921,0.00015,25.86505]
[1778002892328,35.72,81277.14,57.9,-0.36921,0.00015,25.86505]
[1778002892774,35.72,81277.67,57.9,-0.36911,0.00015,25.85946]
[1778002893202,35.72,81277.67,57.9,-0.36911,0.00015,25.85946]
[1778002893251,35.72,81277.67,57.9,-0.36911,0.00015,25.85946]
[1778002893471,35.72,81279.06,57.9,-0.3689,0.00015,25.855]
[1778002893575,35.72,81279.06,57.9,-0.3689,0.00015,25.855]
[1778002900276,35.72,81288.11,57.9,-0.3675,0.00015,25.82571]
[1778002904459,35.72,81283.02,57.9,-0.36829,0.00015,25.84224]
[1778002909616,35.72,81286.56,57.9,-0.36774,0.00015,25.83076]
[1778002912519,35.72,81285.32,57.9,-0.36793,0.00015,25.83478]
[1778002917672,35.72,81288.27,57.9,-0.36748,0.00015,25.82523]
[1778002920716,35.72,81288.27,57.9,-0.36748,0.00015,25.82523]
[1778002926735,35.72,81290.38,57.9,-0.36716,0.00015,25.81846]
[1778002927398,35.72,81290.38,57.9,-0.36716,0.00015,25.81846]
[1778002932777,35.72,81289.98,57.9,-0.36723,0.00015,25.81984]
[1778002937812,35.73,81289.57,57.9,-0.36729,0.00015,25.82123]
[1778002942847,35.73,81289.59,57.9,-0.36729,0.00015,25.82122]
[1778002947882,35.73,81289.7,57.9,-0.36728,0.00015,25.82092]
[1778002952624,35.73,81289.71,57.9,-0.36726,0.00015,25.81712]
[1778002957956,35.73,81289.62,57.9,-0.36728,0.00015,25.81749]
[1778002962991,35.73,81290.17,57.9,-0.3672,0.00015,25.81576]
[1778002968026,35.73,81289.74,57.9,-0.36727,0.00015,25.81722]
[1778002973061,35.73,81290.04,57.9,-0.36722,0.00015,25.81631]
[1778002978096,35.73,81292.12,57.9,-0.36691,0.00015,25.80959]
[1778002983132,35.73,81289.54,57.9,-0.36731,0.00015,25.81808]
[1778002986230,35.73,81287.01,57.9,-0.3677,0.00015,25.82633]
[1778002992195,35.73,81287.02,57.9,-0.3677,0.00015,25.82634]
[1778002993812,35.73,81286.49,57.9,-0.36778,0.00015,25.82806]
[1778002998231,35.73,81279.8,57.9,-0.36881,0.00015,25.84967]
[1778002998320,35.73,81279.8,57.9,-0.36881,0.00015,25.84967]
[1778002998418,35.73,81279.8,57.9,-0.36881,0.00015,25.84967]
[1778002998665,35.73,81279.27,57.9,-0.36889,0.00015,25.85137]
[1778003002810,35.73,81274.37,57.9,-0.36964,0.00015,25.86702]
[1778003008306,35.73,81273.1,57.9,-0.36983,0.00015,25.87095]
[1778003013342,35.73,81272.56,57.9,-0.36989,0.00015,25.86875]
[1778003014852,35.73,81272.93,57.9,-0.36984,0.00015,25.86754]
[1778003020391,35.73,81271.58,57.9,-0.37004,0.00015,25.8717]
[1778003022833,35.73,81269.36,57.9,-0.37038,0.00015,25.87872]
[1778003028447,35.72,81268.67,57.9,-0.37048,0.00015,25.88073]
[1778003033482,35.72,81268.51,57.9,-0.37049,0.00015,25.88108]
[1778003037064,35.72,81268.99,57.9,-0.37042,0.00015,25.87946]
[1778003037344,35.72,81268.99,57.9,-0.37042,0.00015,25.87946]
[1778003039531,35.72,81269.41,57.9,-0.37035,0.00015,25.87811]
[1778003045566,35.73,81272.33,57.9,-0.36992,0.00015,25.86928]
[1778003050582,35.73,81272.0,57.9,-0.36999,0.00015,25.87071]
[1778003053324,35.73,81271.32,57.9,-0.3701,0.00015,25.87303]
[1778003054950,35.73,81273.79,57.9,-0.36972,0.00015,25.8652]
[1778003055470,35.73,81273.79,57.9,-0.36972,0.00015,25.8652]
[1778003055636,35.73,81284.01,57.9,-0.36815,0.00015,25.83232]
[1778003057848,35.73,81285.8,57.9,-0.36787,0.00015,25.8265]
[1778003058476,35.73,81285.8,57.9,-0.36787,0.00015,25.8265]
[1778003063695,35.73,81285.48,57.9,-0.36792,0.00015,25.82753]
[1778003064537,35.73,81285.48,57.9,-0.36792,0.00015,25.82753]
[1778003069736,35.73,81286.42,57.9,-0.36777,0.00015,25.82451]
[1778003074772,35.73,81286.02,57.9,-0.36782,0.00015,25.82201]
[1778003079807,35.73,81285.48,57.9,-0.36791,0.00015,25.82378]
[1778003084842,35.73,81285.18,57.9,-0.36795,0.00015,25.82477]
[1778003088478,35.74,81282.37,57.9,-0.36838,0.00015,25.83387]
[1778003097549,35.73,81281.49,57.9,-0.36852,0.00015,25.83667]
[1778003099188,35.73,81280.16,57.9,-0.36872,0.00015,25.84094]
[1778003103673,35.73,81278.55,57.9,-0.36897,0.00015,25.84606]
[1778003109010,35.73,81285.36,57.9,-0.36792,0.00015,25.82403]
[1778003114045,35.73,81286.02,57.9,-0.36782,0.00015,25.82189]
[1778003120126,35.73,81285.81,57.9,-0.36785,0.00015,25.82258]
[1778003123365,35.73,81285.56,57.9,-0.36789,0.00015,25.82341]
[1778003126056,35.73,81285.64,57.9,-0.36788,0.00015,25.82316]
[1778003131163,35.73,81284.3,57.9,-0.36807,0.00015,25.82371]
[1778003135789,35.73,81284.28,57.9,-0.36807,0.00015,25.82378]
[1778003135837,35.73,81284.28,57.9,-0.36807,0.00015,25.82378]
[1778003136672,35.73,81281.5,57.9,-0.3685,0.00015,25.83277]
[1778003137470,35.73,81281.5,57.9,-0.3685,0.00015,25.83277]
[1778003141451,35.73,81278.26,57.9,-0.369,0.00015,25.84318]
[1778003142470,35.73,81278.38,57.9,-0.36898,0.00015,25.84278]
[1778003149291,35.73,81280.2,57.9,-0.3687,0.00015,25.83686]
[1778003150128,35.73,81280.2,57.9,-0.3687,0.00015,25.83686]
[1778003155333,35.73,81279.63,57.9,-0.36878,0.00015,25.83866]
[1778003158343,35.73,81278.87,57.9,-0.3689,0.00015,25.84109]
[1778003158362,35.73,81278.87,57.9,-0.3689,0.00015,25.84109]
[1778003158425,35.73,81278.87,57.9,-0.3689,0.00015,25.84109]
[1778003159361,35.73,81268.89,57.9,-0.37044,0.00015,25.87297]
[1778003161128,35.73,81266.08,57.9,-0.37087,0.00015,25.88187]
[1778003163280,35.73,81266.07,57.9,-0.37087,0.00015,25.88183]
[1778003163315,35.73,81266.07,57.9,-0.37087,0.00015,25.88183]
[1778003164183,35.73,81265.99,57.9,-0.37088,0.00015,25.88205]
[1778003164298,35.73,81265.99,57.9,-0.37088,0.00015,25.88205]
[1778003164404,35.73,81265.99,57.9,-0.37088,0.00015,25.88205]
[1778003164490,35.73,81265.99,57.9,-0.37088,0.00015,25.88205]
[1778003164655,35.73,81264.76,57.9,-0.37107,0.00015,25.88591]
[1778003164811,35.73,81264.76,57.9,-0.37107,0.00015,25.88591]
[1778003164815,35.73,81264.76,57.9,-0.37107,0.00015,25.88591]
[1778003165403,35.73,81257.03,57.9,-0.37226,0.00015,25.91028]
[1778003170438,35.73,81254.4,57.9,-0.37268,0.00015,25.91864]
[1778003171948,35.73,81254.4,57.9,-0.37268,0.00015,25.91864]
[1778003172452,35.73,81247.35,57.9,-0.37377,0.00015,25.9406]
[1778003172978,35.73,81247.35,57.9,-0.37377,0.00015,25.9406]
[1778003178494,35.73,81243.95,57.9,-0.3743,0.00015,25.95123]
[1778003181427,35.74,81242.63,57.9,-0.37451,0.00015,25.95532]
[1778003181453,35.74,81242.63,57.9,-0.37451,0.00015,25.95532]
[1778003181484,35.74,81242.63,57.9,-0.37451,0.00015,25.95532]
[1778003181540,35.74,81242.63,57.9,-0.37451,0.00015,25.95532]
[1778003181635,35.74,81241.22,57.9,-0.37473,0.00015,25.95967]
[1778003181708,35.74,81241.22,57.9,-0.37473,0.00015,25.95967]
[1778003181772,35.74,81241.22,57.9,-0.37473,0.00015,25.95967]
[1778003183958,35.74,81236.24,57.9,-0.3755,0.00016,25.97494]
[1778003183999,35.74,81236.24,57.9,-0.3755,0.00016,25.97494]
[1778003189573,35.74,81234.78,57.9,-0.37573,0.00016,25.97945]
[1778003190998,35.74,81234.42,57.9,-0.37579,0.00016,25.98056]
[1778003191031,35.74,81234.42,57.9,-0.37579,0.00016,25.98056]
[1778003191586,35.74,81240.95,57.9,-0.37476,0.00015,25.95681]
[1778003195598,35.74,81242.19,57.9,-0.37457,0.00015,25.953]
[1778003200649,35.74,81242.33,57.9,-0.37455,0.00015,25.95262]
[1778003201497,35.74,81242.33,57.9,-0.37455,0.00015,25.95262]
[1778003203530,35.74,81242.4,57.9,-0.37454,0.00015,25.95242]
[1778003208706,35.74,81240.84,57.9,-0.37478,0.00015,25.95726]
[1778003213742,35.74,81240.7,57.9,-0.3748,0.00015,25.95772]
[1778003216644,35.74,81240.7,57.9,-0.3748,0.00015,25.95772]
[1778003227841,35.74,81242.58,57.9,-0.37452,0.00015,25.95205]
[1778003233883,35.74,81243.31,57.9,-0.37441,0.00015,25.94986]
[1778003239925,35.74,81242.33,57.9,-0.37456,0.00015,25.95293]
[1778003245158,35.74,81242.43,57.9,-0.37455,0.00015,25.95265]
[1778003252009,35.74,81242.36,57.9,-0.37455,0.00015,25.94913]
[1778003257044,35.74,81241.7,57.9,-0.37465,0.00015,25.95119]
[1778003260051,35.74,81242.09,57.9,-0.37459,0.00015,25.95001]
[1778003260075,35.74,81242.09,57.9,-0.37459,0.00015,25.95001]
[1778003260237,35.74,81242.09,57.9,-0.37459,0.00015,25.95001]
[1778003260418,35.74,81242.09,57.9,-0.37459,0.00015,25.95001]
[1778003261077,35.74,81252.35,57.9,-0.373,0.00015,25.9183]
[1778003263261,35.74,81255.62,57.9,-0.3725,0.00015,25.9081]
[1778003268986,35.74,81256.45,57.9,-0.37236,0.00015,25.9054]
[1778003269193,35.74,81256.45,57.9,-0.37236,0.00015,25.9054]
[1778003275176,35.74,81257.6,57.9,-0.37218,0.00015,25.90161]
[1778003280210,35.74,81259.34,57.9,-0.3719,0.00015,25.89603]
[1778003285246,35.74,81260.74,57.9,-0.37168,0.00015,25.89152]
[1778003291288,35.74,81260.78,57.9,-0.37167,0.00015,25.89128]
[1778003296323,35.73,81258.83,57.9,-0.37197,0.00015,25.89729]
[1778003301451,35.73,81258.57,57.9,-0.372,0.00015,25.89804]
[1778003306775,35.73,81260.45,57.9,-0.37171,0.00015,25.892]
[1778003312907,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003312922,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003312997,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003313022,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003313090,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003313204,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003313519,35.73,81261.61,57.9,-0.37152,0.00015,25.88826]
[1778003313532,35.73,81268.38,57.9,-0.37046,0.00015,25.86299]
[1778003314153,35.73,81268.38,57.9,-0.37046,0.00015,25.86299]
[1778003317159,35.73,81270.53,57.9,-0.37013,0.00015,25.85605]
[1778003317481,35.73,81270.53,57.9,-0.37013,0.00015,25.85605]
[1778003317590,35.73,81270.53,57.9,-0.37013,0.00015,25.85605]
[1778003318472,35.73,81273.92,57.9,-0.3696,0.00015,25.8452]
[1778003318480,35.73,81290.02,57.9,-0.36712,0.00015,25.79317]
[1778003319481,35.73,81290.02,57.9,-0.36712,0.00015,25.79317]
[1778003319487,35.73,81290.02,57.9,-0.36712,0.00015,25.79317]
[1778003321660,35.73,81295.94,57.9,-0.36621,0.00015,25.7738]
[1778003324429,35.73,81295.23,57.9,-0.36632,0.00015,25.77621]
[1778003326154,35.73,81295.89,57.9,-0.36622,0.00015,25.7741]
[1778003326156,35.73,81295.89,57.9,-0.36622,0.00015,25.7741]
[1778003326401,35.73,81295.89,57.9,-0.36622,0.00015,25.7741]
[1778003326416,35.73,81295.89,57.9,-0.36622,0.00015,25.7741]
[1778003326483,35.73,81295.89,57.9,-0.36622,0.00015,25.7741]
[1778003326494,35.73,81295.89,57.9,-0.36622,0.00015,25.7741]
[1778003326537,35.73,81296.47,57.9,-0.36613,0.00015,25.77211]
[1778003331091,35.72,81303.07,57.9,-0.3651,0.00015,25.74998]
[1778003331311,35.72,81303.07,57.9,-0.3651,0.00015,25.74998]
[1778003331315,35.72,81303.07,57.9,-0.3651,0.00015,25.74998]
[1778003332268,35.72,81306.25,57.9,-0.36461,0.00015,25.73935]
[1778003336605,35.72,81310.19,57.9,-0.36399,0.00015,25.72601]
[1778003338587,35.72,81312.28,57.9,-0.36367,0.00015,25.7189]
[1778003340289,35.72,81316.98,57.9,-0.36294,0.00015,25.70294]
[1778003340309,35.72,81316.98,57.9,-0.36294,0.00015,25.70294]
[1778003342336,35.71,81319.5,57.9,-0.36255,0.00015,25.69435]
[1778003345682,35.71,81321.85,57.9,-0.36219,0.00015,25.68629]
[1778003345943,35.71,81322.49,57.9,-0.36209,0.00015,25.68409]
[1778003346187,35.71,81322.49,57.9,-0.36209,0.00015,25.68409]
[1778003347672,35.71,81329.27,57.9,-0.36105,0.00015,25.661]
[1778003352722,35.71,81334.75,57.9,-0.3602,0.00015,25.64213]
[1778003357757,35.71,81331.58,57.9,-0.36069,0.00015,25.65297]
[1778003362792,35.71,81332.49,57.9,-0.36055,0.00015,25.64981]
[1778003364167,35.71,81332.85,57.9,-0.36049,0.00015,25.64856]
[1778003364472,35.71,81332.85,57.9,-0.36049,0.00015,25.64856]
[1778003364560,35.71,81332.85,57.9,-0.36049,0.00015,25.64856]
[1778003365825,35.71,81327.9,57.9,-0.36125,0.00015,25.66548]
[1778003368259,35.71,81324.82,57.9,-0.36172,0.00015,25.67591]
[1778003373869,35.71,81325.47,57.9,-0.3616,0.00015,25.66971]
[1778003376680,35.71,81325.37,57.9,-0.36161,0.00015,25.67003]
[1778003380373,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380513,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380625,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380742,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380747,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380783,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380796,35.71,81325.4,57.9,-0.3616,0.00015,25.66983]
[1778003380807,35.71,81324.14,57.9,-0.36179,0.00015,25.67407]
[1778003381566,35.71,81309.03,57.9,-0.36411,0.00015,25.72505]
[1778003381862,35.71,81309.03,57.9,-0.36411,0.00015,25.72505]
[1778003382552,35.71,81309.03,57.9,-0.36411,0.00015,25.72505]
[1778003382609,35.71,81299.27,57.9,-0.36562,0.00015,25.75755]
[1778003383939,35.71,81299.38,57.9,-0.3656,0.00015,25.75723]
[1778003388974,35.71,81297.95,57.9,-0.36583,0.00015,25.76216]
[1778003394329,35.71,81297.22,57.9,-0.36595,0.00015,25.76471]
[1778003398105,35.71,81296.7,57.9,-0.36603,0.00015,25.7665]
[1778003398530,35.71,81296.7,57.9,-0.36603,0.00015,25.7665]
[1778003398546,35.71,81296.7,57.9,-0.36603,0.00015,25.7665]
[1778003398989,35.72,81296.06,57.9,-0.36614,0.00015,25.76875]
[1778003399615,35.72,81296.06,57.9,-0.36614,0.00015,25.76875]
[1778003399804,35.72,81296.06,57.9,-0.36614,0.00015,25.76875]
[1778003399650,35.72,81286.97,57.9,-0.36754,0.00015,25.7985]
[1778003400125,35.72,81286.97,57.9,-0.36754,0.00015,25.7985]
[1778003400145,35.72,81278.96,57.9,-0.36877,0.00015,25.82443]
[1778003401652,35.72,81278.96,57.9,-0.36877,0.00015,25.82443]
[1778003407671,35.72,81271.19,57.9,-0.36997,0.00015,25.84928]
[1778003413142,35.72,81267.91,57.9,-0.37048,0.00015,25.85971]
[1778003420491,35.72,81267.6,57.9,-0.37052,0.00015,25.8607]
[1778003420869,35.72,81267.6,57.9,-0.37052,0.00015,25.8607]
[1778003421471,35.72,81267.41,57.9,-0.37055,0.00015,25.8613]
[1778003424642,35.71,81274.76,57.9,-0.36942,0.00015,25.83779]
[1778003424643,35.71,81274.76,57.9,-0.36942,0.00015,25.83779]
[1778003424784,35.71,81274.76,57.9,-0.36942,0.00015,25.83779]
[1778003429761,35.71,81273.66,57.9,-0.36958,0.00015,25.84126]
[1778003435295,35.71,81273.76,57.9,-0.36955,0.00015,25.837]
[1778003435911,35.71,81273.76,57.9,-0.36955,0.00015,25.837]
[1778003436012,35.71,81273.76,57.9,-0.36955,0.00015,25.837]
[1778003437680,35.71,81273.12,57.9,-0.36965,0.00015,25.83904]
[1778003441489,35.71,81273.95,57.9,-0.36951,0.00015,25.83632]
[1778003442025,35.71,81273.83,57.9,-0.36953,0.00015,25.83668]
[1778003447924,35.71,81274.35,57.9,-0.36945,0.00015,25.83494]
[1778003448035,35.71,81274.35,57.9,-0.36945,0.00015,25.83494]
[1778003449999,35.71,81274.25,57.9,-0.36946,0.00015,25.83523]
[1778003450035,35.71,81274.25,57.9,-0.36946,0.00015,25.83523]
[1778003450460,35.71,81274.25,57.9,-0.36946,0.00015,25.83523]
[1778003450472,35.71,81274.25,57.9,-0.36946,0.00015,25.83523]
[1778003450569,35.71,81281.5,57.9,-0.36834,0.00015,25.81187]
[1778003451407,35.71,81290.72,57.9,-0.36692,0.00015,25.78191]
[1778003453162,35.71,81294.58,57.9,-0.36633,0.00015,25.76927]
[1778003453422,35.71,81296.61,57.9,-0.36602,0.00015,25.7626]
[1778003454338,35.71,81296.61,57.9,-0.36602,0.00015,25.7626]
[1778003454382,35.71,81296.61,57.9,-0.36602,0.00015,25.7626]
[1778003454429,35.71,81297.21,57.9,-0.36592,0.00015,25.76053]
[1778003455161,35.71,81297.21,57.9,-0.36592,0.00015,25.76053]
[1778003455436,35.71,81299.82,57.9,-0.36551,0.00015,25.75183]
[1778003458775,35.7,81300.43,57.9,-0.36541,0.00015,25.74964]
[1778003459279,35.7,81300.49,57.9,-0.3654,0.00015,25.74929]
[1778003459366,35.7,81300.49,57.9,-0.3654,0.00015,25.74929]
[1778003464499,35.7,81299.14,57.9,-0.36559,0.00015,25.75337]
[1778003467649,35.7,81298.97,57.9,-0.36561,0.00015,25.7537]
[1778003467743,35.69,81295.45,57.9,-0.36614,0.00015,25.76522]
[1778003468419,35.69,81295.45,57.9,-0.36614,0.00015,25.76522]
[1778003470708,35.69,81293.82,57.9,-0.3664,0.00015,25.77059]
[1778003475059,35.7,81295.71,57.9,-0.36611,0.00015,25.76455]
[1778003477224,35.7,81295.19,57.9,-0.36619,0.00015,25.76633]
[1778003478550,35.7,81295.19,57.9,-0.36619,0.00015,25.76633]
[1778003483966,35.7,81296.7,57.9,-0.36597,0.00015,25.76157]
[1778003484022,35.7,81296.7,57.9,-0.36597,0.00015,25.76157]
[1778003485175,35.7,81296.41,57.9,-0.36602,0.00015,25.76261]
[1778003486018,35.7,81296.28,57.9,-0.36604,0.00015,25.763]
[1778003490350,35.7,81296.16,57.9,-0.36606,0.00015,25.7635]
[1778003499301,35.7,81295.69,57.9,-0.36613,0.00015,25.76141]
[1778003500039,35.71,81295.53,57.9,-0.36616,0.00015,25.76211]
[1778003500122,35.71,81295.53,57.9,-0.36616,0.00015,25.76211]
[1778003502474,35.71,81304.29,57.9,-0.36481,0.00015,25.73327]
[1778003507875,35.71,81300.77,57.9,-0.36535,0.00015,25.74489]
[1778003507908,35.71,81300.77,57.9,-0.36535,0.00015,25.74489]
[1778003508033,35.71,81301.12,57.9,-0.3653,0.00015,25.74371]
[1778003508812,35.71,81293.83,57.9,-0.36642,0.00015,25.76771]
[1778003510246,35.71,81293.62,57.9,-0.36645,0.00015,25.76837]
[1778003518538,35.71,81292.13,57.9,-0.36669,0.00015,25.77348]
[1778003519684,35.71,81292.12,57.9,-0.36669,0.00015,25.77354]
[1778003520304,35.71,81292.12,57.9,-0.36669,0.00015,25.77349]
[1778003523399,35.71,81291.0,57.9,-0.36686,0.00015,25.77702]
[1778003524067,35.71,81293.09,57.9,-0.36653,0.00015,25.77013]
[1778003524925,35.71,81300.11,57.9,-0.36545,0.00015,25.74697]
[1778003526338,35.71,81299.36,57.9,-0.36556,0.00015,25.74941]
[1778003529246,35.7,81298.54,57.9,-0.36569,0.00015,25.75203]
[1778003529959,35.7,81298.47,57.9,-0.36569,0.00015,25.75218]
[1778003534995,35.7,81298.57,57.9,-0.36566,0.00015,25.75145]
[1778003535137,35.7,81298.57,57.9,-0.36566,0.00015,25.75145]
[1778003539488,35.7,81298.06,57.9,-0.36573,0.00015,25.75289]
[1778003545065,35.69,81299.15,57.9,-0.36554,0.00015,25.74874]
[1778003549685,35.69,81299.38,57.9,-0.36549,0.00015,25.74775]
[1778003555135,35.68,81298.03,57.9,-0.36566,0.00015,25.74785]
[1778003557356,35.68,81298.03,57.9,-0.36566,0.00015,25.74785]
[1778003558038,35.68,81297.92,57.9,-0.36567,0.00015,25.74806]
[1778003558156,35.68,81291.6,57.9,-0.36664,0.00015,25.76879]
[1778003559512,35.68,81291.6,57.9,-0.36664,0.00015,25.76879]
[1778003562929,35.68,81290.16,57.9,-0.36687,0.00015,25.77348]
[1778003564804,35.68,81291.93,57.9,-0.36659,0.00015,25.76774]
[1778003565205,35.68,81284.15,57.9,-0.3678,0.00015,25.7932]
[1778003566496,35.68,81284.15,57.9,-0.3678,0.00015,25.7932]
[1778003566516,35.68,81284.15,57.9,-0.3678,0.00015,25.7932]
[1778003566521,35.68,81284.15,57.9,-0.3678,0.00015,25.7932]
[1778003566533,35.68,81284.15,57.9,-0.3678,0.00015,25.7932]
[1778003568522,35.68,81282.24,57.9,-0.36809,0.00015,25.79946]
[1778003573163,35.68,81282.1,57.9,-0.36812,0.00015,25.79997]
[1778003574684,35.68,81281.23,57.9,-0.36825,0.00015,25.8028]
[1778003574838,35.68,81281.23,57.9,-0.36825,0.00015,25.8028]
[1778003575476,35.68,81280.65,57.9,-0.36834,0.00015,25.80469]
[1778003575663,35.68,81280.65,57.9,-0.36834,0.00015,25.80469]
[1778003575676,35.68,81280.65,57.9,-0.36834,0.00015,25.80469]
[1778003580188,35.68,81271.18,57.9,-0.36981,0.00015,25.83516]
[1778003583894,35.68,81272.4,57.9,-0.36962,0.00015,25.83121]
[1778003583985,35.68,81272.4,57.9,-0.36962,0.00015,25.83121]
[1778003584913,35.68,81272.52,57.9,-0.3696,0.00015,25.8308]
[1778003585281,35.68,81278.18,57.9,-0.36872,0.00015,25.81259]
[1778003585949,35.68,81278.18,57.9,-0.36872,0.00015,25.81259]
[1778003586255,35.68,81282.3,57.9,-0.36808,0.00015,25.79925]
[1778003586257,35.68,81282.3,57.9,-0.36808,0.00015,25.79925]
[1778003587035,35.68,81282.3,57.9,-0.36808,0.00015,25.79925]
[1778003588385,35.68,81287.08,57.9,-0.36735,0.00015,25.78371]
[1778003592142,35.68,81288.23,57.9,-0.36717,0.00015,25.78003]
[1778003597430,35.68,81287.58,57.9,-0.36728,0.00015,25.78229]
[1778003602464,35.68,81286.92,57.9,-0.36739,0.00015,25.78455]
[1778003603085,35.68,81286.92,57.9,-0.36739,0.00015,25.78455]
[1778003603378,35.68,81286.92,57.9,-0.36739,0.00015,25.78455]
[1778003603845,35.68,81286.92,57.9,-0.36739,0.00015,25.78455]
[1778003603850,35.68,81286.92,57.9,-0.36739,0.00015,25.78455]
[1778003603887,35.68,81286.92,57.9,-0.36739,0.00015,25.78455]
[1778003604335,35.68,81286.94,57.9,-0.36738,0.00015,25.78449]
[1778003610379,35.68,81279.09,57.9,-0.3686,0.00015,25.81]
[1778003619584,35.68,81278.96,57.9,-0.3686,0.00015,25.80664]
[1778003624619,35.68,81283.87,57.9,-0.36785,0.00015,25.79076]
[1778003629654,35.68,81284.42,57.9,-0.36776,0.00015,25.78904]
[1778003637710,35.69,81284.83,57.9,-0.36771,0.00015,25.78784]
[1778003642773,35.69,81284.6,57.9,-0.36774,0.00015,25.78865]
[1778003645118,35.69,81286.07,57.9,-0.36752,0.00015,25.7839]
[1778003649615,35.69,81286.18,57.9,-0.36751,0.00015,25.78363]
[1778003654064,35.69,81288.41,57.9,-0.36716,0.00015,25.77644]
[1778003654727,35.69,81288.27,57.9,-0.36719,0.00015,25.77692]
[1778003659864,35.69,81287.96,57.9,-0.36724,0.00015,25.77803]
[1778003666040,35.69,81287.85,57.9,-0.36726,0.00015,25.77847]
[1778003668129,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668246,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668371,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668375,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668477,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668586,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668598,35.69,81287.62,57.9,-0.3673,0.00015,25.77929]
[1778003668927,35.69,81272.21,57.9,-0.36968,0.00015,25.82911]
[1778003669591,35.69,81272.21,57.9,-0.36968,0.00015,25.82911]
[1778003669613,35.69,81272.21,57.9,-0.36968,0.00015,25.82911]
[1778003673962,35.69,81264.11,57.9,-0.37091,0.00015,25.85103]
[1778003677685,35.69,81263.4,57.9,-0.37102,0.00015,25.85319]
[1778003684042,35.69,81261.29,57.9,-0.37134,0.00015,25.85965]
[1778003689077,35.69,81261.23,57.9,-0.37134,0.00015,25.85967]
[1778003692569,35.68,81259.27,57.9,-0.37164,0.00015,25.86575]
[1778003698140,35.68,81260.61,57.9,-0.37142,0.00015,25.86131]
[1778003703175,35.68,81260.35,57.9,-0.37145,0.00015,25.86196]
[1778003708689,35.68,81260.27,57.9,-0.37146,0.00015,25.86208]
[1778003712848,35.68,81260.53,57.9,-0.37141,0.00015,25.86115]
[1778003718280,35.67,81257.47,57.9,-0.37188,0.00015,25.87052]
[1778003721776,35.67,81257.47,57.9,-0.37188,0.00015,25.87052]
[1778003721934,35.67,81257.47,57.9,-0.37188,0.00015,25.87052]
[1778003722311,35.67,81257.48,57.9,-0.37187,0.00015,25.87033]
[1778003722829,35.67,81257.48,57.9,-0.37187,0.00015,25.87033]
[1778003723122,35.67,81257.48,57.9,-0.37187,0.00015,25.87033]
[1778003728350,35.67,81265.14,57.9,-0.37067,0.00015,25.84592]
[1778003733990,35.67,81265.41,57.9,-0.37061,0.00015,25.84116]
[1778003737389,35.66,81265.66,57.9,-0.37057,0.00015,25.84028]
[1778003737696,35.66,81265.66,57.9,-0.37057,0.00015,25.84028]
[1778003738312,35.66,81263.39,57.9,-0.37092,0.00015,25.84747]
[1778003738683,35.66,81263.39,57.9,-0.37092,0.00015,25.84747]
[1778003739268,35.66,81260.91,57.9,-0.3713,0.00015,25.8553]
[1778003739330,35.66,81260.91,57.9,-0.3713,0.00015,25.8553]
[1778003739411,35.66,81260.91,57.9,-0.3713,0.00015,25.8553]
[1778003739416,35.66,81260.91,57.9,-0.3713,0.00015,25.8553]
[1778003739621,35.66,81260.91,57.9,-0.3713,0.00015,25.8553]
[1778003739625,35.66,81260.91,57.9,-0.3713,0.00015,25.8553]
[1778003740214,35.66,81253.88,57.9,-0.37239,0.00016,25.87745]
[1778003741097,35.66,81244.77,57.9,-0.37381,0.00016,25.90587]
[1778003741436,35.66,81244.77,57.9,-0.37381,0.00016,25.90587]
[1778003741474,35.66,81244.77,57.9,-0.37381,0.00016,25.90587]
[1778003747484,35.66,81240.95,57.9,-0.3744,0.00016,25.91761]
[1778003752217,35.66,81241.91,57.9,-0.37425,0.00016,25.9146]
[1778003758374,35.66,81241.99,57.9,-0.37423,0.00016,25.91426]
[1778003763596,35.66,81241.88,57.9,-0.37424,0.00016,25.91452]
[1778003764458,35.66,81241.88,57.9,-0.37424,0.00016,25.91452]
[1778003767295,35.66,81241.42,57.9,-0.37431,0.00016,25.9159]
[1778003767409,35.66,81241.42,57.9,-0.37431,0.00016,25.9159]
[1778003768691,35.66,81245.89,57.9,-0.37362,0.00016,25.90204]
[1778003770645,35.66,81257.93,57.9,-0.37175,0.00016,25.86432]
[1778003775680,35.66,81257.3,57.9,-0.37185,0.00016,25.86633]
[1778003780714,35.66,81259.89,57.9,-0.37145,0.00015,25.85819]
[1778003781473,35.66,81259.89,57.9,-0.37145,0.00015,25.85819]
[1778003786757,35.66,81261.29,57.9,-0.37122,0.00015,25.85361]
[1778003792086,35.65,81261.31,57.9,-0.37121,0.00015,25.85343]
[1778003792113,35.65,81261.31,57.9,-0.37121,0.00015,25.85343]
[1778003799278,35.65,81257.89,57.9,-0.37172,0.00016,25.86026]
[1778003800430,35.65,81257.83,57.9,-0.37173,0.00016,25.86034]
[1778003805890,35.65,81258.08,57.9,-0.37168,0.00016,25.85934]
[1778003806996,35.65,81258.08,57.9,-0.37168,0.00016,25.85934]
[1778003811208,35.65,81258.29,57.9,-0.37164,0.00016,25.85854]
[1778003811221,35.65,81258.29,57.9,-0.37164,0.00016,25.85854]
[1778003811247,35.65,81258.29,57.9,-0.37164,0.00016,25.85854]
[1778003811270,35.65,81258.29,57.9,-0.37164,0.00016,25.85854]
[1778003811480,35.65,81259.74,57.9,-0.37141,0.00016,25.85393]
[1778003811558,35.65,81259.74,57.9,-0.37141,0.00016,25.85393]
[1778003812051,35.65,81259.74,57.9,-0.37141,0.00016,25.85393]
[1778003817987,35.64,81266.93,57.9,-0.37029,0.00015,25.83094]
[1778003824019,35.64,81267.57,57.9,-0.37019,0.00015,25.82884]
[1778003824218,35.64,81267.57,57.9,-0.37019,0.00015,25.82884]
[1778003825008,35.64,81267.32,57.9,-0.37023,0.00015,25.82961]
[1778003827672,35.64,81262.19,57.9,-0.37102,0.00016,25.8459]
[1778003830067,35.64,81261.43,57.9,-0.37114,0.00016,25.84824]
[1778003831186,35.64,81261.42,57.9,-0.37114,0.00016,25.84825]
[1778003837121,35.64,81261.71,57.9,-0.37108,0.00016,25.84717]
[1778003838051,35.64,81261.71,57.9,-0.37108,0.00016,25.84717]
[1778003839224,35.64,81261.55,57.9,-0.37111,0.00016,25.84765]
[1778003840170,35.64,81259.4,57.9,-0.37144,0.00016,25.85443]
[1778003840237,35.64,81252.34,57.9,-0.37254,0.00016,25.87668]
[1778003840946,35.64,81252.34,57.9,-0.37254,0.00016,25.87668]
[1778003842174,35.64,81250.22,57.9,-0.37287,0.00016,25.88338]
[1778003842789,35.64,81249.6,57.9,-0.37297,0.00016,25.88537]
[1778003846916,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847096,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847133,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847222,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847225,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847248,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847294,35.64,81248.44,57.9,-0.37315,0.00016,25.88897]
[1778003847303,35.64,81244.47,57.9,-0.37376,0.00016,25.90132]
[1778003849585,35.64,81239.14,57.9,-0.3746,0.00016,25.9179]
[1778003849873,35.64,81239.14,57.9,-0.3746,0.00016,25.9179]
[1778003850075,35.64,81239.14,57.9,-0.3746,0.00016,25.9179]
[1778003850256,35.64,81239.14,57.9,-0.3746,0.00016,25.9179]
[1778003851027,35.64,81235.28,57.9,-0.3752,0.00016,25.9298]
[1778003855633,35.64,81233.16,57.9,-0.37552,0.00016,25.93263]
[1778003863303,35.65,81232.45,57.9,-0.37564,0.00016,25.93499]
[1778003867833,35.65,81232.72,57.9,-0.3756,0.00016,25.93426]
[1778003869504,35.65,81232.46,57.9,-0.37565,0.00016,25.9351]
[1778003872277,35.65,81226.27,57.9,-0.37661,0.00016,25.95397]
[1778003872531,35.65,81227.94,57.9,-0.37635,0.00016,25.94892]
[1778003873878,35.65,81229.9,57.9,-0.37605,0.00016,25.94298]
[1778003875591,35.65,81230.24,57.9,-0.376,0.00016,25.94195]
[1778003877123,35.65,81230.6,57.9,-0.37594,0.00016,25.94088]
[1778003880000,35.65,81231.03,57.9,-0.37588,0.00016,25.93962]
[1778003884184,35.65,81231.51,57.9,-0.3758,0.00016,25.93824]
[1778003886149,35.65,81235.43,57.9,-0.3752,0.00016,25.9263]
[1778003889897,35.65,81242.43,57.9,-0.37411,0.00016,25.90485]
[1778003890472,35.65,81242.9,57.9,-0.37404,0.00016,25.90343]
[1778003890477,35.65,81242.9,57.9,-0.37404,0.00016,25.90343]
[1778003890674,35.66,81243.81,57.9,-0.3739,0.00016,25.90065]
[1778003896535,35.65,81250.56,57.9,-0.37284,0.00016,25.87932]
[1778003901570,35.65,81251.42,57.9,-0.37269,0.00016,25.87639]
[1778003903219,35.65,81251.42,57.9,-0.37269,0.00016,25.87639]
[1778003903370,35.65,81251.42,57.9,-0.37269,0.00016,25.87639]
[1778003904105,35.65,81251.55,57.9,-0.37267,0.00016,25.87589]
[1778003906297,35.65,81251.86,57.9,-0.37262,0.00016,25.87487]
[1778003910174,35.64,81252.24,57.9,-0.37255,0.00016,25.87351]
[1778003915668,35.64,81251.85,57.9,-0.37259,0.00016,25.87083]
[1778003920702,35.64,81252.41,57.9,-0.37251,0.00016,25.86908]
[1778003921714,35.64,81252.41,57.9,-0.37251,0.00016,25.86908]
[1778003926750,35.64,81252.47,57.9,-0.37249,0.00016,25.86873]
[1778003927165,35.64,81252.47,57.9,-0.37249,0.00016,25.86873]
[1778003932788,35.64,81252.12,57.9,-0.37253,0.00016,25.86957]
[1778003937823,35.63,81251.09,57.9,-0.37268,0.00016,25.87259]
[1778003943308,35.63,81251.89,57.9,-0.37255,0.00016,25.86995]
[1778003948900,35.63,81251.78,57.9,-0.37256,0.00016,25.86996]
[1778003953935,35.62,81251.65,57.9,-0.37257,0.00016,25.87016]
[1778003958970,35.62,81250.76,57.9,-0.3727,0.00016,25.87274]
[1778003968033,35.61,81250.85,57.9,-0.37266,0.00016,25.87208]
[1778003969021,35.61,81250.85,57.9,-0.37266,0.00016,25.87208]
[1778003969127,35.61,81250.85,57.9,-0.37266,0.00016,25.87208]
[1778003969176,35.61,81250.85,57.9,-0.37266,0.00016,25.87208]
[1778003970049,35.61,81242.47,57.9,-0.37396,0.00016,25.89812]
[1778003972204,35.61,81241.89,57.9,-0.37404,0.00016,25.89613]
[1778003972305,35.61,81241.07,57.9,-0.37417,0.00016,25.89867]
[1778003974375,35.61,81241.54,57.9,-0.3741,0.00016,25.89726]
[1778003974476,35.61,81240.87,57.9,-0.3742,0.00016,25.89938]
[1778003974529,35.61,81240.87,57.9,-0.3742,0.00016,25.89938]
[1778003980120,35.61,81239.09,57.9,-0.37448,0.00016,25.90483]
[1778003986162,35.61,81238.44,57.9,-0.37458,0.00016,25.90677]
[1778003991505,35.61,81237.83,57.9,-0.37467,0.00016,25.90861]
[1778003991593,35.61,81238.04,57.9,-0.37464,0.00016,25.90795]
[1778003992699,35.61,81241.41,57.9,-0.37411,0.00016,25.89752]
[1778003995949,35.61,81244.58,57.9,-0.37361,0.00016,25.88753]
[1778004000177,35.61,81245.14,57.9,-0.37351,0.00016,25.8856]
[1778004000318,35.61,81245.14,57.9,-0.37351,0.00016,25.8856]
[1778004000432,35.61,81245.14,57.9,-0.37351,0.00016,25.8856]
[1778004000578,35.61,81245.23,57.9,-0.3735,0.00016,25.88527]
[1778004000632,35.61,81245.23,57.9,-0.3735,0.00016,25.88527]
[1778004000856,35.61,81245.23,57.9,-0.3735,0.00016,25.88527]
[1778004000913,35.61,81245.23,57.9,-0.3735,0.00016,25.88527]
[1778004001267,35.61,81253.36,57.9,-0.37223,0.00016,25.85983]
[1778004004193,35.61,81255.87,57.9,-0.37184,0.00016,25.85193]
[1778004004261,35.61,81255.87,57.9,-0.37184,0.00016,25.85193]
[1778004004298,35.61,81255.87,57.9,-0.37184,0.00016,25.85193]
[1778004004335,35.61,81255.87,57.9,-0.37184,0.00016,25.85193]
[1778004004362,35.61,81255.87,57.9,-0.37184,0.00016,25.85193]
[1778004004393,35.61,81255.87,57.9,-0.37184,0.00016,25.85193]
[1778004006472,35.61,81260.93,57.9,-0.37106,0.00016,25.8359]
[1778004008083,35.61,81268.32,57.9,-0.36991,0.00016,25.81229]
[1778004008105,35.61,81268.32,57.9,-0.36991,0.00016,25.81229]
[1778004009825,35.61,81269.65,57.9,-0.3697,0.00016,25.808]
[1778004009864,35.61,81269.65,57.9,-0.3697,0.00016,25.808]
[1778004011287,35.61,81274.09,57.9,-0.36901,0.00015,25.79371]
[1778004012223,35.61,81277.42,57.9,-0.3685,0.00015,25.78295]
[1778004013547,35.61,81277.44,57.9,-0.3685,0.00015,25.78291]
[1778004019395,35.61,81279.04,57.9,-0.36825,0.00015,25.77782]
[1778004019899,35.61,81279.04,57.9,-0.36825,0.00015,25.77782]
[1778004019943,35.61,81279.04,57.9,-0.36825,0.00015,25.77782]
[1778004020118,35.61,81279.04,57.9,-0.36825,0.00015,25.77782]
[1778004020165,35.61,81279.04,57.9,-0.36825,0.00015,25.77782]
[1778004020530,35.61,81288.15,57.9,-0.36684,0.00015,25.74811]
[1778004020624,35.61,81288.15,57.9,-0.36684,0.00015,25.74811]
[1778004020690,35.61,81288.15,57.9,-0.36684,0.00015,25.74811]
[1778004021087,35.61,81288.15,57.9,-0.36684,0.00015,25.74811]
[1778004021409,35.61,81293.42,57.9,-0.36602,0.00015,25.73067]
[1778004022058,35.61,81293.42,57.9,-0.36602,0.00015,25.73067]
[1778004022416,35.6,81299.17,57.9,-0.36513,0.00015,25.71154]
[1778004024272,35.61,81300.28,57.9,-0.36496,0.00015,25.7079]
[1778004024430,35.61,81300.55,57.9,-0.36492,0.00015,25.70707]
[1778004025074,35.61,81300.55,57.9,-0.36492,0.00015,25.70707]
[1778004025410,35.61,81300.55,57.9,-0.36492,0.00015,25.70707]
[1778004025437,35.61,81300.74,57.9,-0.36489,0.00015,25.70638]
[1778004027768,35.61,81300.99,57.9,-0.36486,0.00015,25.70569]
[1778004030792,35.61,81304.5,57.9,-0.36433,0.00015,25.69419]
[1778004031479,35.61,81303.91,57.9,-0.3644,0.00015,25.69228]
[1778004035881,35.61,81302.39,57.9,-0.36463,0.00015,25.69716]
[1778004036378,35.61,81302.39,57.9,-0.36463,0.00015,25.69716]
[1778004038455,35.61,81303.07,57.9,-0.36452,0.00015,25.69491]
[1778004039923,35.61,81303.2,57.9,-0.3645,0.00015,25.69443]
[1778004041373,35.61,81303.76,57.9,-0.36441,0.00015,25.69246]
[1778004042274,35.6,81303.46,57.9,-0.36445,0.00015,25.69342]
[1778004042332,35.6,81303.46,57.9,-0.36445,0.00015,25.69342]
[1778004043370,35.6,81303.39,57.9,-0.36446,0.00015,25.6936]
[1778004045081,35.6,81302.42,57.9,-0.36461,0.00015,25.69679]
[1778004045179,35.6,81302.17,57.9,-0.36465,0.00015,25.69758]
[1778004045996,35.6,81302.17,57.9,-0.36465,0.00015,25.69758]
[1778004046359,35.6,81302.17,57.9,-0.36465,0.00015,25.69758]
[1778004046791,35.6,81301.05,57.9,-0.36482,0.00015,25.70128]
[1778004050062,35.6,81299.86,57.9,-0.36501,0.00015,25.70539]
[1778004050352,35.6,81299.86,57.9,-0.36501,0.00015,25.70539]
[1778004051846,35.61,81308.17,57.9,-0.36373,0.00015,25.67775]
[1778004052033,35.61,81308.17,57.9,-0.36373,0.00015,25.67775]
[1778004052062,35.61,81312.37,57.9,-0.36309,0.00015,25.66368]
[1778004052708,35.61,81312.37,57.9,-0.36309,0.00015,25.66368]
[1778004053882,35.61,81314.48,57.9,-0.36276,0.00015,25.6565]
[1778004055925,35.61,81314.18,57.9,-0.36281,0.00015,25.65745]
[1778004060841,35.6,81310.79,57.9,-0.36332,0.00015,25.66876]
[1778004060900,35.6,81310.79,57.9,-0.36332,0.00015,25.66876]
[1778004062625,35.6,81311.35,57.9,-0.36323,0.00015,25.66681]
[1778004062755,35.6,81311.35,57.9,-0.36323,0.00015,25.66681]
[1778004063257,35.6,81311.35,57.9,-0.36323,0.00015,25.66681]
[1778004064654,35.6,81322.49,57.9,-0.36152,0.00015,25.62895]
[1778004066887,35.6,81323.98,57.9,-0.36128,0.00015,25.62382]
[1778004067250,35.6,81323.98,57.9,-0.36128,0.00015,25.62382]
[1778004067674,35.6,81324.23,57.9,-0.36125,0.00015,25.62296]
[1778004071604,35.6,81326.05,57.9,-0.36097,0.00015,25.61674]
[1778004072470,35.6,81326.05,57.9,-0.36097,0.00015,25.61674]
[1778004074780,35.6,81317.55,57.9,-0.36228,0.00015,25.64576]
[1778004075797,35.6,81317.55,57.9,-0.36228,0.00015,25.64576]
[1778004081829,35.6,81321.41,57.9,-0.36168,0.00015,25.63254]
[1778004086864,35.6,81320.73,57.9,-0.36178,0.00015,25.63482]
[1778004089670,35.6,81319.81,57.9,-0.36192,0.00015,25.63793]
[1778004089712,35.6,81319.81,57.9,-0.36192,0.00015,25.63793]
[1778004089777,35.6,81319.81,57.9,-0.36192,0.00015,25.63793]
[1778004091220,35.6,81315.57,57.9,-0.36257,0.00015,25.65233]
[1778004091904,35.6,81311.96,57.9,-0.36311,0.00015,25.66067]
[1778004097749,35.6,81318.18,57.9,-0.36215,0.00015,25.63954]
[1778004098680,35.6,81317.28,57.9,-0.36229,0.00015,25.64256]
[1778004100839,35.6,81312.31,57.9,-0.36305,0.00015,25.65936]
[1778004104835,35.6,81311.99,57.9,-0.3631,0.00015,25.66037]
[1778004109637,35.6,81306.35,57.9,-0.36396,0.00015,25.67915]
[1778004110145,35.6,81306.35,57.9,-0.36396,0.00015,25.67915]
[1778004110349,35.6,81306.35,57.9,-0.36396,0.00015,25.67915]
[1778004110471,35.6,81306.35,57.9,-0.36396,0.00015,25.67915]
[1778004110527,35.6,81306.35,57.9,-0.36396,0.00015,25.67915]
[1778004110536,35.59,81303.46,57.9,-0.3644,0.00015,25.68875]
[1778004111394,35.59,81303.46,57.9,-0.3644,0.00015,25.68875]
[1778004111406,35.59,81303.46,57.9,-0.3644,0.00015,25.68875]
[1778004111421,35.6,81291.5,57.9,-0.36625,0.00015,25.72854]
[1778004113532,35.6,81288.09,57.9,-0.36678,0.00015,25.73976]
[1778004119073,35.6,81281.46,57.9,-0.36782,0.00015,25.76168]
[1778004123085,35.6,81287.9,57.9,-0.36683,0.00015,25.74073]
[1778004128154,35.6,81284.54,57.9,-0.36736,0.00015,25.75194]
[1778004130129,35.6,81284.6,57.9,-0.36735,0.00015,25.75178]
[1778004135204,35.61,81285.84,57.9,-0.36716,0.00015,25.74794]
[1778004136171,35.61,81285.84,57.9,-0.36716,0.00015,25.74794]
[1778004142217,35.61,81285.79,57.9,-0.36718,0.00015,25.74831]
[1778004147289,35.61,81286.48,57.9,-0.36709,0.00015,25.7463]
[1778004148392,35.61,81286.48,57.9,-0.36709,0.00015,25.7463]
[1778004154435,35.61,81286.68,57.9,-0.36705,0.00015,25.74204]
[1778004160081,35.62,81286.67,57.9,-0.36706,0.00015,25.74229]
[1778004160637,35.62,81286.67,57.9,-0.36706,0.00015,25.74229]
[1778004160720,35.62,81286.55,57.9,-0.36708,0.00015,25.74271]
[1778004162274,35.62,81286.71,57.9,-0.36706,0.00015,25.74222]
[1778004162805,35.62,81287.23,57.9,-0.36698,0.00015,25.74056]
[1778004164270,35.62,81288.12,57.9,-0.36684,0.00015,25.73766]
[1778004164280,35.62,81288.12,57.9,-0.36684,0.00015,25.73766]
[1778004164350,35.62,81288.12,57.9,-0.36684,0.00015,25.73766]
[1778004164571,35.62,81288.12,57.9,-0.36684,0.00015,25.73766]
[1778004164662,35.62,81289.88,57.9,-0.36657,0.00015,25.73191]
[1778004165392,35.62,81289.88,57.9,-0.36657,0.00015,25.73191]
[1778004170450,35.62,81296.77,57.9,-0.36549,0.00015,25.70882]
[1778004175496,35.61,81296.07,57.9,-0.36559,0.00015,25.71089]
[1778004175595,35.61,81296.07,57.9,-0.36559,0.00015,25.71089]
[1778004176129,35.61,81293.91,57.9,-0.36592,0.00015,25.71791]
[1778004176882,35.61,81288.91,57.9,-0.36669,0.00015,25.73432]
[1778004177350,35.61,81288.91,57.9,-0.36669,0.00015,25.73432]
[1778004178937,35.61,81287.32,57.9,-0.36693,0.00015,25.73951]
[1778004179657,35.61,81287.32,57.9,-0.36693,0.00015,25.73951]
[1778004179679,35.61,81287.32,57.9,-0.36693,0.00015,25.73951]
[1778004179776,35.61,81287.68,57.9,-0.36687,0.00015,25.73825]
[1778004180684,35.61,81287.68,57.9,-0.36687,0.00015,25.73825]
[1778004180693,35.61,81283.47,57.9,-0.36752,0.00015,25.75202]
[1778004180719,35.61,81283.47,57.9,-0.36752,0.00015,25.75202]
[1778004180721,35.61,81283.47,57.9,-0.36752,0.00015,25.75202]
[1778004185629,35.61,81280.79,57.9,-0.36794,0.00015,25.76087]
[1778004185631,35.61,81280.79,57.9,-0.36794,0.00015,25.76087]
[1778004185731,35.61,81280.28,57.9,-0.36802,0.00015,25.76255]
[1778004185752,35.61,81280.28,57.9,-0.36802,0.00015,25.76255]
[1778004186562,35.61,81269.94,57.9,-0.36963,0.00016,25.79598]
[1778004186748,35.61,81269.94,57.9,-0.36963,0.00016,25.79598]
[1778004187703,35.61,81269.94,57.9,-0.36963,0.00016,25.79598]
[1778004188252,35.61,81267.62,57.9,-0.36999,0.00016,25.80344]
[1778004188776,35.61,81266.84,57.9,-0.37011,0.00016,25.80594]
[1778004192579,35.61,81268.67,57.9,-0.36982,0.00016,25.80006]
[1778004193471,35.61,81268.98,57.9,-0.36978,0.00016,25.79907]
[1778004195847,35.61,81275.88,57.9,-0.36871,0.00015,25.77686]
[1778004196270,35.61,81275.88,57.9,-0.36871,0.00015,25.77686]
[1778004199780,35.61,81276.75,57.9,-0.36857,0.00015,25.7741]
[1778004200943,35.61,81276.82,57.9,-0.36856,0.00015,25.77389]
[1778004202615,35.61,81276.76,57.9,-0.36857,0.00015,25.7741]
[1778004205167,35.61,81272.03,57.9,-0.36931,0.00016,25.78941]
[1778004209859,35.61,81271.97,57.9,-0.36932,0.00016,25.78963]
[1778004215729,35.61,81275.14,57.9,-0.36881,0.00015,25.7756]
[1778004224833,35.61,81275.0,57.9,-0.36884,0.00015,25.77617]
[1778004229868,35.62,81268.6,57.9,-0.36983,0.00016,25.79682]
[1778004232747,35.62,81268.64,57.9,-0.36983,0.00016,25.7967]
[1778004236471,35.62,81267.74,57.9,-0.36997,0.00016,25.79957]
[1778004241952,35.62,81271.38,57.9,-0.3694,0.00016,25.78789]
[1778004246986,35.62,81269.3,57.9,-0.36973,0.00016,25.79458]
[1778004251108,35.62,81269.07,57.9,-0.36976,0.00016,25.79532]
[1778004251357,35.62,81269.07,57.9,-0.36976,0.00016,25.79532]
[1778004251530,35.62,81269.07,57.9,-0.36976,0.00016,25.79532]
[1778004252670,35.62,81269.76,57.9,-0.36965,0.00016,25.7931]
[1778004254526,35.62,81280.87,57.9,-0.36793,0.00015,25.7572]
[1778004254750,35.62,81280.87,57.9,-0.36793,0.00015,25.7572]
[1778004257823,35.62,81284.59,57.9,-0.36736,0.00015,25.74514]
[1778004261006,35.62,81284.5,57.9,-0.36738,0.00015,25.74552]
[1778004264884,35.62,81284.97,57.9,-0.36731,0.00015,25.74408]
[1778004265368,35.62,81284.97,57.9,-0.36731,0.00015,25.74408]
[1778004268155,35.62,81285.4,57.9,-0.36724,0.00015,25.74267]
[1778004272025,35.62,81285.72,57.9,-0.36718,0.00015,25.73789]
[1778004274572,35.62,81285.71,57.9,-0.36718,0.00015,25.73789]
[1778004275066,35.62,81286.09,57.9,-0.36712,0.00015,25.73657]
[1778004275173,35.62,81286.09,57.9,-0.36712,0.00015,25.73657]
[1778004275340,35.62,81290.95,57.9,-0.36637,0.00015,25.72062]
[1778004276679,35.62,81290.95,57.9,-0.36637,0.00015,25.72062]
[1778004278258,35.62,81294.78,57.9,-0.36577,0.00015,25.70781]
[1778004280024,35.61,81295.08,57.9,-0.36572,0.00015,25.70668]
[1778004285253,35.61,81296.04,57.9,-0.36555,0.00015,25.70311]
[1778004288258,35.61,81297.37,57.9,-0.36534,0.00015,25.69864]
[1778004288395,35.61,81297.37,57.9,-0.36534,0.00015,25.69864]
[1778004291030,35.61,81304.15,57.9,-0.36429,0.00015,25.67581]
[1778004294225,35.6,81304.58,57.9,-0.36421,0.00015,25.67422]
[1778004295671,35.6,81304.61,57.9,-0.36421,0.00015,25.67408]
[1778004295716,35.6,81304.61,57.9,-0.36421,0.00015,25.67408]
[1778004295793,35.6,81304.61,57.9,-0.36421,0.00015,25.67408]
[1778004295847,35.6,81305.18,57.9,-0.36412,0.00015,25.67208]
[1778004296164,35.6,81305.18,57.9,-0.36412,0.00015,25.67208]
[1778004296351,35.6,81305.18,57.9,-0.36412,0.00015,25.67208]
[1778004298109,35.6,81311.32,57.9,-0.36317,0.00015,25.6514]
[1778004301302,35.6,81311.37,57.9,-0.36315,0.00015,25.6511]
[1778004302804,35.6,81312.04,57.9,-0.36305,0.00015,25.64884]
[1778004303525,35.6,81310.79,57.9,-0.36324,0.00015,25.65303]
[1778004303688,35.6,81310.79,57.9,-0.36324,0.00015,25.65303]
[1778004303748,35.6,81310.79,57.9,-0.36324,0.00015,25.65303]
[1778004303719,35.6,81309.67,57.9,-0.36341,0.00015,25.65675]
[1778004304388,35.6,81301.13,57.9,-0.36473,0.00015,25.68537]
[1778004304944,35.6,81301.13,57.9,-0.36473,0.00015,25.68537]
[1778004305406,35.6,81301.13,57.9,-0.36473,0.00015,25.68537]
[1778004305802,35.6,81301.13,57.9,-0.36473,0.00015,25.68537]
[1778004306371,35.6,81298.5,57.9,-0.36514,0.00015,25.6942]
[1778004311437,35.6,81299.8,57.9,-0.36494,0.00015,25.68998]
[1778004315595,35.6,81300.24,57.9,-0.36488,0.00015,25.68854]
[1778004315623,35.6,81299.4,57.9,-0.36501,0.00015,25.69135]
[1778004318294,35.6,81298.61,57.9,-0.36512,0.00015,25.69387]
[1778004322086,35.6,81298.43,57.9,-0.36514,0.00015,25.69424]
[1778004325722,35.59,81295.73,57.9,-0.36555,0.00015,25.70304]
[1778004331802,35.59,81295.35,57.9,-0.3656,0.00015,25.70394]
[1778004332310,35.59,81294.95,57.9,-0.36564,0.00015,25.70137]
[1778004333648,35.59,81294.79,57.9,-0.36566,0.00015,25.70184]
[1778004338934,35.58,81294.06,57.9,-0.36576,0.00015,25.70389]
[1778004344677,35.58,81294.2,57.9,-0.36572,0.00015,25.70306]
[1778004348009,35.58,81296.3,57.9,-0.36539,0.00015,25.69592]
[1778004353740,35.57,81293.12,57.9,-0.36587,0.00015,25.70611]
[1778004353971,35.57,81293.12,57.9,-0.36587,0.00015,25.70611]
[1778004353996,35.57,81293.12,57.9,-0.36587,0.00015,25.70611]
[1778004355973,35.57,81287.07,57.9,-0.3668,0.00015,25.72593]
[1778004355983,35.57,81287.07,57.9,-0.3668,0.00015,25.72593]
[1778004356021,35.57,81287.07,57.9,-0.3668,0.00015,25.72593]
[1778004356761,35.57,81295.34,57.9,-0.36551,0.00015,25.69855]
[1778004357500,35.57,81295.34,57.9,-0.36551,0.00015,25.69855]
[1778004359521,35.57,81297.36,57.9,-0.3652,0.00015,25.69171]
[1778004361877,35.57,81297.66,57.9,-0.36515,0.00015,25.69061]
[1778004362809,35.57,81308.44,57.9,-0.36347,0.00015,25.65441]
[1778004366375,35.56,81314.58,57.9,-0.36252,0.00015,25.63354]
[1778004366385,35.56,81314.58,57.9,-0.36252,0.00015,25.63354]
[1778004367031,35.56,81316.06,57.9,-0.36229,0.00015,25.6285]
[1778004367032,35.56,81316.06,57.9,-0.36229,0.00015,25.6285]
[1778004367067,35.56,81316.06,57.9,-0.36229,0.00015,25.6285]
[1778004367180,35.56,81316.06,57.9,-0.36229,0.00015,25.6285]
[1778004367450,35.56,81316.06,57.9,-0.36229,0.00015,25.6285]
[1778004367845,35.56,81323.1,57.9,-0.36121,0.00015,25.60446]
[1778004368030,35.56,81323.1,57.9,-0.36121,0.00015,25.60446]
[1778004368852,35.56,81332.92,57.9,-0.3597,0.00015,25.57062]
[1778004368997,35.56,81332.92,57.9,-0.3597,0.00015,25.57062]
[1778004369444,35.56,81332.92,57.9,-0.3597,0.00015,25.57062]
[1778004371833,35.56,81331.01,57.9,-0.35999,0.00015,25.57727]
[1778004375111,35.57,81332.95,57.9,-0.3597,0.00015,25.57066]
[1778004375259,35.57,81332.95,57.9,-0.3597,0.00015,25.57066]
[1778004375337,35.57,81332.95,57.9,-0.3597,0.00015,25.57066]
[1778004380938,35.57,81342.65,57.9,-0.35822,0.00015,25.53713]
[1778004383402,35.57,81342.83,57.9,-0.35819,0.00015,25.53655]
[1778004383545,35.57,81342.83,57.9,-0.35819,0.00015,25.53655]
[1778004386819,35.57,81349.72,57.9,-0.35714,0.00015,25.51251]
[1778004387027,35.57,81349.99,57.9,-0.3571,0.00015,25.5117]
[1778004393022,35.58,81345.95,57.9,-0.35772,0.00015,25.52247]
[1778004398057,35.58,81344.91,57.9,-0.3579,0.00015,25.52643]
[1778004401329,35.58,81344.85,57.9,-0.35791,0.00015,25.5267]
[1778004403332,35.58,81344.54,57.9,-0.35796,0.00015,25.52797]
[1778004407441,35.59,81344.52,57.9,-0.35797,0.00015,25.52827]
[1778004407446,35.59,81344.52,57.9,-0.35797,0.00015,25.52827]
[1778004407518,35.59,81344.52,57.9,-0.35797,0.00015,25.52827]
[1778004407556,35.59,81344.52,57.9,-0.35797,0.00015,25.52827]
[1778004407674,35.59,81344.52,57.9,-0.35797,0.00015,25.52827]
[1778004411334,35.59,81351.09,57.9,-0.35698,0.00015,25.5054]
[1778004414826,35.59,81354.06,57.9,-0.35653,0.00015,25.49513]
[1778004415462,35.59,81354.25,57.9,-0.35651,0.00015,25.49462]
[1778004417352,35.59,81354.42,57.9,-0.35648,0.00015,25.4941]
[1778004418506,35.6,81354.56,57.9,-0.35647,0.00015,25.49369]
[1778004419238,35.6,81354.37,57.9,-0.3565,0.00015,25.49452]
[1778004419284,35.6,81354.37,57.9,-0.3565,0.00015,25.49452]
[1778004419570,35.6,81354.37,57.9,-0.3565,0.00015,25.49452]
[1778004419580,35.6,81354.37,57.9,-0.3565,0.00015,25.49452]
[1778004419617,35.6,81354.37,57.9,-0.3565,0.00015,25.49452]
[1778004419664,35.6,81354.37,57.9,-0.3565,0.00015,25.49452]
[1778004419670,35.6,81354.39,57.9,-0.3565,0.00015,25.49454]
[1778004420212,35.6,81363.14,57.9,-0.35516,0.00015,25.46342]
[1778004421616,35.6,81363.14,57.9,-0.35516,0.00015,25.46342]
[1778004422031,35.6,81366.63,57.9,-0.35463,0.00015,25.45106]
[1778004422360,35.6,81366.63,57.9,-0.35463,0.00015,25.45106]
[1778004422456,35.6,81366.63,57.9,-0.35463,0.00015,25.45106]
[1778004422750,35.6,81366.63,57.9,-0.35463,0.00015,25.45106]
[1778004422775,35.6,81366.63,57.9,-0.35463,0.00015,25.45106]
[1778004423969,35.6,81358.03,57.9,-0.35596,0.00015,25.48193]
[1778004431289,35.61,81353.7,57.9,-0.35664,0.00015,25.49772]
[1778004436324,35.61,81352.85,57.9,-0.35678,0.00015,25.50101]
[1778004437342,35.61,81352.85,57.9,-0.35678,0.00015,25.50101]
[1778004437414,35.61,81352.85,57.9,-0.35678,0.00015,25.50101]
[1778004437431,35.61,81352.85,57.9,-0.35678,0.00015,25.50101]
[1778004438338,35.61,81342.08,57.9,-0.35843,0.00015,25.53892]
[1778004443542,35.61,81343.43,57.9,-0.35823,0.00015,25.53436]
[1778004446440,35.61,81344.37,57.9,-0.35809,0.00015,25.53112]
[1778004446501,35.61,81344.37,57.9,-0.35809,0.00015,25.53112]
[1778004446640,35.61,81344.37,57.9,-0.35809,0.00015,25.53112]
[1778004448069,35.61,81350.53,57.9,-0.35715,0.00015,25.5096]
[1778004448413,35.61,81350.53,57.9,-0.35715,0.00015,25.5096]
[1778004451266,35.62,81352.17,57.9,-0.3569,0.00015,25.50393]
[1778004451370,35.62,81352.17,57.9,-0.3569,0.00015,25.50393]
[1778004451501,35.62,81352.17,57.9,-0.3569,0.00015,25.50393]
[1778004451766,35.62,81352.17,57.9,-0.3569,0.00015,25.50393]
[1778004451933,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452029,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452462,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452473,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452498,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452511,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452516,35.62,81361.73,57.9,-0.35543,0.00015,25.46628]
[1778004452969,35.62,81370.73,57.9,-0.35406,0.00015,25.43413]
[1778004453248,35.62,81370.73,57.9,-0.35406,0.00015,25.43413]
[1778004453470,35.62,81370.73,57.9,-0.35406,0.00015,25.43413]
[1778004455211,35.62,81381.44,57.9,-0.35242,0.00015,25.39539]
[1778004459134,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459242,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459377,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459420,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459429,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459592,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459707,35.62,81388.05,57.9,-0.35142,0.00015,25.37129]
[1778004459771,35.62,81395.39,57.9,-0.3503,0.00015,25.34434]
[1778004460161,35.62,81395.39,57.9,-0.3503,0.00015,25.34434]
[1778004460441,35.62,81395.39,57.9,-0.3503,0.00015,25.34434]
[1778004460875,35.62,81395.39,57.9,-0.3503,0.00015,25.34434]
[1778004460947,35.62,81395.39,57.9,-0.3503,0.00015,25.34434]
[1778004460956,35.62,81395.39,57.9,-0.3503,0.00015,25.34434]
[1778004460932,35.62,81408.05,57.9,-0.34837,0.00015,25.29722]
[1778004461005,35.62,81408.05,57.9,-0.34837,0.00015,25.29722]
[1778004461746,35.62,81408.05,57.9,-0.34837,0.00015,25.29722]
[1778004462173,35.62,81415.01,57.9,-0.34731,0.00015,25.27101]
[1778004462263,35.62,81415.01,57.9,-0.34731,0.00015,25.27101]
[1778004462287,35.62,81415.01,57.9,-0.34731,0.00015,25.27101]
[1778004462995,35.62,81406.71,57.9,-0.34857,0.00015,25.30221]
[1778004463649,35.62,81406.71,57.9,-0.34857,0.00015,25.30221]
[1778004466359,35.62,81401.29,57.9,-0.3494,0.00015,25.32255]
[1778004466378,35.62,81401.29,57.9,-0.3494,0.00015,25.32255]
[1778004466948,35.62,81401.29,57.9,-0.3494,0.00015,25.32255]
[1778004467297,35.62,81401.3,57.9,-0.3494,0.00015,25.32257]
[1778004469046,35.62,81400.89,57.9,-0.34947,0.00015,25.32428]
[1778004471377,35.62,81407.86,57.9,-0.34842,0.00015,25.29841]
[1778004473068,35.62,81407.67,57.9,-0.34845,0.00015,25.29933]
[1778004474722,35.62,81405.56,57.9,-0.34878,0.00015,25.30728]
[1778004476595,35.63,81404.76,57.9,-0.34891,0.00015,25.31041]
[1778004477068,35.63,81406.41,57.9,-0.34866,0.00015,25.30433]
[1778004477915,35.63,81406.41,57.9,-0.34866,0.00015,25.30433]
[1778004480013,35.63,81410.27,57.9,-0.34808,0.00015,25.29006]
[1778004480928,35.63,81409.63,57.9,-0.34818,0.00015,25.29254]
[1778004480970,35.63,81409.63,57.9,-0.34818,0.00015,25.29254]
[1778004482726,35.63,81404.06,57.9,-0.34903,0.00015,25.31348]
[1778004485228,35.63,81403.34,57.9,-0.34915,0.00015,25.31637]
[1778004485625,35.63,81403.34,57.9,-0.34915,0.00015,25.31637]
[1778004485684,35.63,81395.97,57.9,-0.35027,0.00015,25.34371]
[1778004487219,35.63,81391.08,57.9,-0.35101,0.00015,25.36176]
[1778004487467,35.63,81391.08,57.9,-0.35101,0.00015,25.36176]
[1778004487726,35.63,81391.08,57.9,-0.35101,0.00015,25.36176]
[1778004487867,35.63,81376.68,57.9,-0.35321,0.00015,25.41426]
[1778004488092,35.63,81376.68,57.9,-0.35321,0.00015,25.41426]
[1778004488358,35.63,81376.68,57.9,-0.35321,0.00015,25.41426]
[1778004488704,35.64,81370.24,57.9,-0.3542,0.00015,25.43764]
[1778004489210,35.64,81370.24,57.9,-0.3542,0.00015,25.43764]
[1778004489708,35.64,81370.24,57.9,-0.3542,0.00015,25.43764]
[1778004492294,35.64,81364.21,57.9,-0.35513,0.00015,25.45959]
[1778004493922,35.64,81364.23,57.9,-0.35513,0.00015,25.45962]
[1778004496205,35.64,81362.22,57.9,-0.35545,0.00015,25.46708]
[1778004496242,35.64,81362.22,57.9,-0.35545,0.00015,25.46708]
[1778004496611,35.64,81362.22,57.9,-0.35545,0.00015,25.46708]
[1778004496761,35.65,81369.2,57.9,-0.35439,0.00015,25.44222]
[1778004497773,35.65,81369.2,57.9,-0.35439,0.00015,25.44222]
[1778004500052,35.65,81371.58,57.9,-0.35403,0.00015,25.43373]
[1778004505824,35.65,81368.99,57.9,-0.35442,0.00015,25.44302]
[1778004510859,35.65,81370.1,57.9,-0.35425,0.00015,25.43902]
[1778004512264,35.65,81370.1,57.9,-0.35424,0.00015,25.43515]
[1778004512271,35.65,81370.1,57.9,-0.35424,0.00015,25.43515]
[1778004517908,35.65,81371.09,57.9,-0.35409,0.00015,25.43161]
[1778004518191,35.65,81371.09,57.9,-0.35409,0.00015,25.43161]
[1778004520501,35.65,81375.38,57.9,-0.35343,0.00015,25.41617]
[1778004525964,35.65,81382.98,57.9,-0.35227,0.00015,25.38858]
[1778004530999,35.65,81385.19,57.9,-0.35194,0.00015,25.38057]
[1778004536036,35.65,81381.51,57.9,-0.3525,0.00015,25.394]
[1778004541070,35.65,81374.81,57.9,-0.35352,0.00015,25.41827]
[1778004546105,35.65,81372.12,57.9,-0.35393,0.00015,25.42788]
[1778004548462,35.65,81371.12,57.9,-0.35408,0.00015,25.43143]
[1778004548756,35.65,81371.12,57.9,-0.35408,0.00015,25.43143]
[1778004551526,35.65,81370.14,57.9,-0.35423,0.00015,25.43497]
[1778004551701,35.65,81370.14,57.9,-0.35423,0.00015,25.43497]
[1778004556583,35.65,81365.44,57.9,-0.35495,0.00015,25.45183]
[1778004557195,35.65,81365.18,57.9,-0.35499,0.00015,25.45277]
[1778004562217,35.65,81365.58,57.9,-0.35493,0.00015,25.4515]
[1778004567090,35.65,81365.59,57.9,-0.35494,0.00015,25.45157]
[1778004573117,35.65,81367.98,57.9,-0.35456,0.00015,25.43936]
[1778004573921,35.65,81367.98,57.9,-0.35456,0.00015,25.43936]
[1778004573922,35.65,81365.08,57.9,-0.35501,0.00015,25.44984]
[1778004574326,35.65,81365.08,57.9,-0.35501,0.00015,25.44984]
[1778004574381,35.65,81361.12,57.9,-0.35561,0.00015,25.46395]
[1778004575193,35.65,81361.12,57.9,-0.35561,0.00015,25.46395]
[1778004575310,35.65,81358.95,57.9,-0.35595,0.00015,25.47169]
[1778004577201,35.65,81361.49,57.9,-0.35556,0.00015,25.46278]
[1778004577324,35.65,81362.48,57.9,-0.35542,0.00015,25.45935]
[1778004578339,35.65,81362.48,57.9,-0.35542,0.00015,25.45935]
[1778004578372,35.66,81363.05,57.9,-0.35533,0.00015,25.45733]
[1778004579292,35.66,81363.05,57.9,-0.35533,0.00015,25.45733]
[1778004584373,35.66,81360.13,57.9,-0.3558,0.00015,25.46829]
[1778004585331,35.66,81360.13,57.9,-0.3558,0.00015,25.46829]
[1778004585383,35.66,81360.13,57.9,-0.3558,0.00015,25.46829]
[1778004585467,35.66,81359.14,57.9,-0.35595,0.00015,25.4719]
[1778004587197,35.66,81359.14,57.9,-0.35595,0.00015,25.4719]
[1778004587394,35.66,81357.0,57.9,-0.35628,0.00015,25.47952]
[1778004591195,35.66,81357.17,57.9,-0.35626,0.00015,25.47908]
[1778004591421,35.67,81357.34,57.9,-0.35624,0.00015,25.47864]
[1778004592433,35.67,81357.34,57.9,-0.35624,0.00015,25.47864]
[1778004592436,35.67,81357.36,57.9,-0.35624,0.00015,25.47858]
[1778004597464,35.67,81357.73,57.9,-0.3562,0.00015,25.47767]
[1778004599192,35.67,81357.73,57.9,-0.3562,0.00015,25.47767]
[1778004599478,35.67,81360.69,57.9,-0.35575,0.00015,25.46734]
[1778004603746,35.67,81362.8,57.9,-0.35543,0.00015,25.45988]
[1778004609762,35.67,81358.3,57.9,-0.35613,0.00015,25.47597]
[1778004609772,35.67,81358.3,57.9,-0.35613,0.00015,25.47597]
[1778004614794,35.68,81358.61,57.9,-0.35608,0.00015,25.47493]
[1778004616714,35.68,81358.8,57.9,-0.35605,0.00015,25.47428]
[1778004616956,35.68,81358.8,57.9,-0.35605,0.00015,25.47428]
[1778004617001,35.68,81358.8,57.9,-0.35605,0.00015,25.47428]
[1778004617007,35.68,81358.8,57.9,-0.35605,0.00015,25.47428]
[1778004617076,35.68,81358.8,57.9,-0.35605,0.00015,25.47428]
[1778004617474,35.68,81361.55,57.9,-0.35563,0.00015,25.46454]
[1778004617608,35.68,81361.55,57.9,-0.35563,0.00015,25.46454]
[1778004617709,35.68,81372.08,57.9,-0.35403,0.00015,25.42693]
[1778004618449,35.68,81372.08,57.9,-0.35403,0.00015,25.42693]
[1778004623943,35.67,81378.06,57.9,-0.35311,0.00015,25.40521]
[1778004624220,35.67,81378.06,57.9,-0.35311,0.00015,25.40521]
[1778004624651,35.67,81379.49,57.9,-0.35289,0.00015,25.40001]
[1778004625099,35.67,81379.49,57.9,-0.35289,0.00015,25.40001]
[1778004625709,35.67,81383.72,57.9,-0.35224,0.00015,25.38466]
[1778004625710,35.67,81383.72,57.9,-0.35224,0.00015,25.38466]
[1778004627111,35.67,81390.09,57.9,-0.35127,0.00015,25.36142]
[1778004627608,35.67,81390.54,57.9,-0.35121,0.00015,25.35978]
[1778004632465,35.67,81393.94,57.9,-0.35068,0.00015,25.34352]
[1778004633358,35.68,81394.16,57.9,-0.35064,0.00015,25.34277]
[1778004635272,35.68,81393.81,57.9,-0.3507,0.00015,25.34408]
[1778004635331,35.68,81393.81,57.9,-0.3507,0.00015,25.34408]
[1778004635356,35.68,81393.81,57.9,-0.3507,0.00015,25.34408]
[1778004635819,35.68,81393.81,57.9,-0.3507,0.00015,25.34408]
[1778004635868,35.68,81402.83,57.9,-0.34933,0.00015,25.31088]
[1778004637471,35.68,81404.62,57.9,-0.34906,0.00015,25.30424]
[1778004639510,35.68,81405.68,57.9,-0.3489,0.00015,25.30046]
[1778004644795,35.68,81412.58,57.9,-0.34788,0.00015,25.27519]
[1778004649830,35.69,81409.7,57.9,-0.34833,0.00015,25.28636]
[1778004654993,35.69,81410.73,57.9,-0.34818,0.00015,25.28283]
[1778004655171,35.69,81410.73,57.9,-0.34818,0.00015,25.28283]
[1778004655215,35.69,81410.73,57.9,-0.34818,0.00015,25.28283]
[1778004655245,35.69,81410.73,57.9,-0.34818,0.00015,25.28283]
[1778004655206,35.69,81410.84,57.9,-0.34817,0.00015,25.2825]
[1778004655282,35.69,81410.84,57.9,-0.34817,0.00015,25.2825]
[1778004655310,35.69,81410.84,57.9,-0.34817,0.00015,25.2825]
[1778004655312,35.69,81410.84,57.9,-0.34817,0.00015,25.2825]
[1778004655872,35.69,81420.78,57.9,-0.34666,0.00015,25.24514]
[1778004657025,35.69,81420.78,57.9,-0.34666,0.00015,25.24514]
[1778004657064,35.69,81420.78,57.9,-0.34666,0.00015,25.24514]
[1778004657469,35.69,81420.91,57.9,-0.34664,0.00015,25.24457]
[1778004660119,35.69,81420.98,57.9,-0.34663,0.00015,25.24425]
[1778004660123,35.69,81420.98,57.9,-0.34663,0.00015,25.24425]
[1778004660176,35.69,81422.55,57.9,-0.34639,0.00015,25.23821]
[1778004665942,35.69,81422.79,57.9,-0.34638,0.00015,25.23801]
[1778004670977,35.7,81422.88,57.9,-0.34638,0.00015,25.23824]
[1778004673425,35.7,81422.91,57.9,-0.34639,0.00015,25.23835]
[1778004673441,35.7,81422.91,57.9,-0.34639,0.00015,25.23835]
[1778004673530,35.7,81422.91,57.9,-0.34639,0.00015,25.23835]
[1778004674089,35.7,81422.91,57.9,-0.34639,0.00015,25.23835]
[1778004674145,35.7,81430.79,57.9,-0.3452,0.00015,25.20862]
[1778004674490,35.7,81430.79,57.9,-0.3452,0.00015,25.20862]
[1778004674967,35.7,81430.79,57.9,-0.3452,0.00015,25.20862]
[1778004674989,35.7,81430.79,57.9,-0.3452,0.00015,25.20862]
[1778004674995,35.7,81430.79,57.9,-0.3452,0.00015,25.20862]
[1778004675350,35.7,81430.79,57.9,-0.3452,0.00015,25.20862]
[1778004675399,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004675495,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004675528,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004675582,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004675966,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004676101,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004676156,35.7,81433.32,57.9,-0.34482,0.00015,25.1991]
[1778004676226,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004676404,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004676508,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004676678,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004676756,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004676975,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004677010,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004677077,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004677266,35.71,81454.29,57.9,-0.34167,0.00015,25.11856]
[1778004677163,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004677477,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004677661,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004677869,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004677995,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004678052,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004678065,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004678132,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004678166,35.71,81467.94,57.9,-0.33962,0.00015,25.06517]
[1778004678234,35.71,81464.78,57.9,-0.3401,0.00015,25.07766]
[1778004679036,35.71,81454.49,57.9,-0.34165,0.00015,25.11792]
[1778004680672,35.71,81456.82,57.9,-0.3413,0.00015,25.10892]
[1778004680695,35.71,81456.82,57.9,-0.3413,0.00015,25.10892]
[1778004680737,35.71,81456.82,57.9,-0.3413,0.00015,25.10892]
[1778004680838,35.71,81456.82,57.9,-0.3413,0.00015,25.10892]
[1778004681138,35.71,81456.82,57.9,-0.3413,0.00015,25.10892]
[1778004681140,35.71,81465.27,57.9,-0.34003,0.00015,25.07593]
[1778004683920,35.71,81469.08,57.9,-0.33948,0.00015,25.06142]
[1778004685743,35.74,81468.38,57.9,-0.33968,0.00015,25.06694]
[1778004688640,35.74,81457.47,57.9,-0.34134,0.00015,25.11029]
[1778004689687,35.74,81457.38,57.9,-0.34136,0.00015,25.11085]
[1778004689937,35.74,81457.38,57.9,-0.34136,0.00015,25.11085]
[1778004689944,35.74,81457.38,57.9,-0.34136,0.00015,25.11085]
[1778004692205,35.75,81451.67,57.9,-0.34222,0.00015,25.1295]
[1778004698169,35.76,81448.82,57.9,-0.34269,0.00015,25.14177]
[1778004701387,35.77,81447.4,57.9,-0.34292,0.00015,25.14776]
[1778004702197,35.77,81434.31,57.9,-0.3449,0.00015,25.198]
[1778004703589,35.77,81429.43,57.9,-0.34564,0.00015,25.21667]
[1778004704959,35.78,81428.57,57.9,-0.34581,0.00015,25.22115]
[1778004706894,35.8,81428.58,57.9,-0.34589,0.00015,25.22321]
[1778004712757,35.83,81428.72,57.9,-0.34598,0.00015,25.22584]
[1778004713111,35.83,81428.72,57.9,-0.34598,0.00015,25.22584]
[1778004713189,35.83,81428.72,57.9,-0.34598,0.00015,25.22584]
[1778004713216,35.83,81428.72,57.9,-0.34598,0.00015,25.22584]
[1778004713290,35.83,81428.72,57.9,-0.34598,0.00015,25.22584]
[1778004713274,35.84,81421.04,57.9,-0.34718,0.00015,25.25571]
[1778004718309,35.85,81415.41,57.9,-0.34804,0.00015,25.27706]
[1778004718376,35.85,81415.41,57.9,-0.34804,0.00015,25.27706]
[1778004721921,35.85,81420.63,57.9,-0.34726,0.00015,25.2578]
[1778004721960,35.85,81420.63,57.9,-0.34726,0.00015,25.2578]
[1778004726031,35.85,81418.19,57.9,-0.34764,0.00015,25.2671]
[1778004726225,35.85,81418.19,57.9,-0.34764,0.00015,25.2671]
[1778004726599,35.85,81418.18,57.9,-0.34764,0.00015,25.26727]
[1778004727451,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004727738,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004728054,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004728181,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004728194,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004728225,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004728290,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004728296,35.85,81421.2,57.9,-0.34719,0.00015,25.256]
[1778004729212,35.85,81426.37,57.9,-0.34641,0.00015,25.23675]
[1778004729703,35.85,81431.82,57.9,-0.3456,0.00015,25.2163]
[1778004733599,35.86,81439.79,57.9,-0.34441,0.00015,25.1864]
[1778004738258,35.86,81444.17,57.9,-0.34377,0.00015,25.17021]
[1778004739289,35.86,81444.44,57.9,-0.34374,0.00015,25.16945]
[1778004739294,35.86,81444.44,57.9,-0.34374,0.00015,25.16945]
[1778004739311,35.86,81444.44,57.9,-0.34374,0.00015,25.16945]
[1778004739344,35.86,81444.44,57.9,-0.34374,0.00015,25.16945]
[1778004739290,35.86,81445.19,57.9,-0.34363,0.00015,25.16673]
[1778004739440,35.86,81445.19,57.9,-0.34363,0.00015,25.16673]
[1778004739707,35.86,81445.19,57.9,-0.34363,0.00015,25.16673]
[1778004739826,35.86,81445.19,57.9,-0.34363,0.00015,25.16673]
[1778004740015,35.86,81445.19,57.9,-0.34363,0.00015,25.16673]
[1778004740213,35.86,81445.19,57.9,-0.34363,0.00015,25.16673]
[1778004740555,35.86,81451.58,57.9,-0.34267,0.00015,25.14222]
[1778004740581,35.86,81451.58,57.9,-0.34267,0.00015,25.14222]
[1778004740636,35.86,81457.69,57.9,-0.34176,0.00015,25.11867]
[1778004743107,35.86,81452.66,57.9,-0.34252,0.00015,25.13812]
[1778004743243,35.86,81452.66,57.9,-0.34252,0.00015,25.13812]
[1778004744693,35.87,81445.83,57.9,-0.34354,0.00015,25.16444]
[1778004747100,35.87,81450.71,57.9,-0.34282,0.00015,25.14586]
[1778004747107,35.87,81460.86,57.9,-0.3413,0.00015,25.10679]
[1778004747460,35.87,81460.86,57.9,-0.3413,0.00015,25.10679]
[1778004747516,35.87,81462.7,57.9,-0.34102,0.00015,25.09965]
[1778004752098,35.87,81462.98,57.9,-0.34098,0.00015,25.09861]
[1778004752240,35.87,81462.98,57.9,-0.34098,0.00015,25.09861]
[1778004753462,35.87,81464.37,57.9,-0.34076,0.00015,25.08936]
[1778004756638,35.87,81458.32,57.9,-0.34167,0.00015,25.11292]
[1778004756682,35.87,81458.32,57.9,-0.34167,0.00015,25.11292]
[1778004757079,35.87,81458.32,57.9,-0.34167,0.00015,25.11292]
[1778004757165,35.87,81459.39,57.9,-0.34151,0.00015,25.10884]
[1778004759139,35.87,81461.88,57.9,-0.34114,0.00015,25.09919]
[1778004759144,35.87,81461.88,57.9,-0.34114,0.00015,25.09919]
[1778004759223,35.87,81462.68,57.9,-0.34102,0.00015,25.09625]
[1778004764318,35.87,81465.7,57.9,-0.34058,0.00015,25.0846]
[1778004765330,35.87,81465.78,57.9,-0.34057,0.00015,25.08433]
[1778004765642,35.87,81465.77,57.9,-0.34057,0.00015,25.08444]
[1778004767171,35.87,81465.77,57.9,-0.34057,0.00015,25.08444]
[1778004771296,35.88,81458.6,57.9,-0.34166,0.00015,25.11268]
[1778004777202,35.88,81462.92,57.9,-0.34103,0.00015,25.09651]
[1778004782763,35.89,81462.45,57.9,-0.34113,0.00015,25.09902]
[1778004785423,35.89,81463.84,57.9,-0.34093,0.00015,25.09391]
[1778004785455,35.89,81463.84,57.9,-0.34093,0.00015,25.09391]
[1778004785483,35.89,81463.84,57.9,-0.34093,0.00015,25.09391]
[1778004785578,35.89,81463.84,57.9,-0.34093,0.00015,25.09391]
[1778004786148,35.89,81463.84,57.9,-0.34093,0.00015,25.09391]
[1778004786235,35.89,81477.2,57.9,-0.33894,0.00015,25.04177]
[1778004787023,35.89,81477.2,57.9,-0.33894,0.00015,25.04177]
[1778004787506,35.89,81483.01,57.9,-0.33807,0.00015,25.01897]
[1778004788839,35.89,81483.11,57.9,-0.33806,0.00015,25.01864]
[1778004789914,35.89,81479.73,57.9,-0.33856,0.00015,25.03197]
[1778004794234,35.9,81480.26,57.9,-0.3385,0.00015,25.03022]
[1778004794334,35.9,81480.13,57.9,-0.33852,0.00015,25.03089]
[1778004796301,35.9,81479.22,57.9,-0.33866,0.00015,25.03447]
[1778004796399,35.9,81479.71,57.9,-0.33859,0.00015,25.03283]
[1778004797245,35.9,81479.71,57.9,-0.33859,0.00015,25.03283]
[1778004797328,35.9,81478.85,57.9,-0.33873,0.00015,25.03629]
[1778004802903,35.93,81479.76,57.9,-0.33869,0.00015,25.03564]
[1778004804357,35.93,81479.76,59.4,-0.33869,0.00015,25.03564]
[1778004804558,35.93,81479.41,59.4,-0.33876,0.00015,25.03742]
[1778004804917,35.93,81485.12,59.4,-0.33791,0.00015,25.01501]
[1778004807974,35.93,81487.36,59.4,-0.33758,0.00015,25.00631]
[1778004808646,35.93,81493.28,59.4,-0.33671,0.00015,24.98294]
[1778004810500,35.94,81497.01,59.4,-0.33616,0.00015,24.9683]
[1778004810632,35.94,81497.01,59.4,-0.33616,0.00015,24.9683]
[1778004810721,35.94,81497.01,59.4,-0.33616,0.00015,24.9683]
[1778004810722,35.94,81497.01,59.4,-0.33616,0.00015,24.9683]
[1778004810992,35.94,81505.3,59.4,-0.33494,0.00015,24.93523]
[1778004811647,35.94,81505.3,59.4,-0.33494,0.00015,24.93523]
[1778004811683,35.94,81505.3,59.4,-0.33494,0.00015,24.93523]
[1778004811755,35.94,81505.3,59.4,-0.33494,0.00015,24.93523]
[1778004811784,35.94,81505.3,59.4,-0.33494,0.00015,24.93523]
[1778004813181,35.94,81508.47,59.4,-0.33445,0.00015,24.91866]
[1778004813288,35.94,81508.47,59.4,-0.33445,0.00015,24.91866]
[1778004813299,35.94,81508.47,59.4,-0.33445,0.00015,24.91866]
[1778004813345,35.94,81508.47,59.4,-0.33445,0.00015,24.91866]
[1778004814041,35.94,81508.11,59.4,-0.33451,0.00015,24.92026]
[1778004817383,35.95,81515.0,59.4,-0.33355,0.00015,24.89431]
[1778004818584,35.96,81515.75,59.4,-0.33346,0.00015,24.8916]
[1778004818725,35.96,81515.75,59.4,-0.33346,0.00015,24.8916]
[1778004818864,35.96,81515.75,59.4,-0.33346,0.00015,24.8916]
[1778004818897,35.96,81515.75,59.4,-0.33346,0.00015,24.8916]
[1778004819015,35.96,81515.75,59.4,-0.33346,0.00015,24.8916]
[1778004819017,35.96,81527.1,59.4,-0.33178,0.00015,24.84544]
[1778004819487,35.96,81527.1,59.4,-0.33178,0.00015,24.84544]
[1778004820372,35.96,81534.59,59.4,-0.33068,0.00015,24.81474]
[1778004820643,35.96,81534.59,59.4,-0.33068,0.00015,24.81474]
[1778004820665,35.96,81534.59,59.4,-0.33068,0.00015,24.81474]
[1778004820684,35.96,81534.59,59.4,-0.33068,0.00015,24.81474]
[1778004821032,35.96,81526.47,59.4,-0.33189,0.00015,24.84857]
[1778004822847,35.96,81524.08,59.4,-0.33225,0.00015,24.8586]
[1778004824982,35.97,81529.28,59.4,-0.3315,0.00015,24.83767]
[1778004826961,35.97,81528.27,59.4,-0.33166,0.00015,24.84213]
[1778004827058,35.97,81528.27,59.4,-0.33166,0.00015,24.84213]
[1778004827110,35.97,81528.27,59.4,-0.33166,0.00015,24.84213]
[1778004827662,35.97,81531.62,59.4,-0.33116,0.00015,24.82845]
[1778004827711,35.97,81531.62,59.4,-0.33116,0.00015,24.82845]
[1778004828101,35.97,81531.62,59.4,-0.33116,0.00015,24.82845]
[1778004830270,35.97,81538.29,59.4,-0.3302,0.00015,24.80153]
[1778004833554,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004833562,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004833610,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004833621,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004833638,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004833721,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004833810,35.99,81544.58,59.4,-0.32934,0.00015,24.77764]
[1778004834123,35.99,81557.02,59.4,-0.32752,0.00015,24.72599]
[1778004834924,35.99,81557.02,59.4,-0.32752,0.00015,24.72599]
[1778004835164,35.99,81557.02,59.4,-0.32752,0.00015,24.72599]
[1778004836049,35.99,81559.86,59.4,-0.32711,0.00015,24.71423]
[1778004836057,35.99,81559.86,59.4,-0.32711,0.00015,24.71423]
[1778004836964,35.99,81554.47,59.4,-0.3279,0.00015,24.73689]
[1778004836974,35.99,81554.47,59.4,-0.3279,0.00015,24.73689]
[1778004837068,35.99,81554.47,59.4,-0.3279,0.00015,24.73689]
[1778004837143,35.99,81554.47,59.4,-0.3279,0.00015,24.73689]
[1778004837243,35.99,81554.47,59.4,-0.3279,0.00015,24.73689]
[1778004837894,35.99,81551.29,59.4,-0.32837,0.00015,24.75027]
[1778004838133,35.99,81551.29,59.4,-0.32837,0.00015,24.75027]
[1778004838267,35.99,81551.29,59.4,-0.32837,0.00015,24.75027]
[1778004838338,35.99,81551.29,59.4,-0.32837,0.00015,24.75027]
[1778004838406,35.99,81551.29,59.4,-0.32837,0.00015,24.75027]
[1778004838457,36.0,81569.21,59.4,-0.32579,0.00015,24.6763]
[1778004838508,36.0,81569.21,59.4,-0.32579,0.00015,24.6763]
[1778004838772,36.0,81569.21,59.4,-0.32579,0.00015,24.6763]
[1778004838805,36.0,81569.21,59.4,-0.32579,0.00015,24.6763]
[1778004839463,36.0,81569.21,59.4,-0.32579,0.00015,24.6763]
[1778004839417,36.0,81577.24,59.4,-0.32461,0.00015,24.64229]
[1778004839703,36.0,81577.24,59.4,-0.32461,0.00015,24.64229]
[1778004839930,36.0,81577.24,59.4,-0.32461,0.00015,24.64229]
[1778004840123,36.0,81577.24,59.4,-0.32461,0.00015,24.64229]
[1778004840318,36.0,81577.24,59.4,-0.32461,0.00015,24.64229]
[1778004840549,36.0,81573.67,59.4,-0.32513,0.00015,24.65737]
[1778004840759,36.0,81573.67,59.4,-0.32513,0.00015,24.65737]
[1778004841090,36.0,81573.67,59.4,-0.32513,0.00015,24.65737]
[1778004841595,36.0,81574.16,59.4,-0.32506,0.00015,24.65528]
[1778004841667,36.0,81574.16,59.4,-0.32506,0.00015,24.65528]
[1778004842179,36.01,81574.9,59.4,-0.325,0.00015,24.6535]
[1778004844087,36.02,81576.84,59.4,-0.32476,0.00015,24.6466]
[1778004844561,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004844809,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004844827,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004844994,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004845390,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004845434,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004845466,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004845469,36.03,81574.95,59.4,-0.32507,0.00015,24.65593]
[1778004845462,36.04,81566.77,59.4,-0.32631,0.00015,24.69175]
[1778004845630,36.04,81566.77,59.4,-0.32631,0.00015,24.69175]
[1778004846008,36.04,81566.77,59.4,-0.32631,0.00015,24.69175]
[1778004846207,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004846546,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004846766,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004847163,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004847228,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004847377,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004847391,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004847441,36.04,81553.41,59.4,-0.32827,0.00015,24.74774]
[1778004847385,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004847638,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004847691,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004847752,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004847849,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004847883,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004847959,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004848061,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004848289,36.04,81544.78,59.4,-0.32954,0.00015,24.78362]
[1778004848333,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848571,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848634,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848673,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848820,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848824,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848843,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848945,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004848994,36.05,81523.94,59.4,-0.33261,0.00015,24.86915]
[1778004849228,36.05,81508.92,59.4,-0.33483,0.00015,24.92971]
[1778004849530,36.05,81508.92,59.4,-0.33483,0.00015,24.92971]
[1778004850235,36.05,81500.16,59.4,-0.33613,0.00015,24.96481]
[1778004851418,36.05,81500.16,59.4,-0.33613,0.00015,24.96481]
[1778004851996,36.05,81499.33,59.4,-0.33625,0.00015,24.96822]
[1778004853096,36.05,81497.66,59.4,-0.3365,0.00015,24.97496]
[1778004854654,36.05,81496.55,59.4,-0.33667,0.00015,24.97956]
[1778004855201,36.05,81496.55,59.4,-0.33667,0.00015,24.97956]
[1778004855790,36.05,81497.66,59.4,-0.33651,0.00015,24.97526]
[1778004857887,36.05,81501.42,59.4,-0.33596,0.00015,24.96052]
[1778004863326,36.06,81498.28,59.4,-0.33645,0.00015,24.97365]
[1778004865896,36.06,81498.45,59.4,-0.33643,0.00015,24.97318]
[1778004871381,36.07,81504.8,59.4,-0.3355,0.00015,24.94468]
[1778004872344,36.07,81504.8,59.4,-0.3355,0.00015,24.94468]
[1778004872389,36.07,81507.68,59.4,-0.33508,0.00015,24.9333]
[1778004873586,36.07,81509.64,59.4,-0.33479,0.00015,24.92557]
[1778004873690,36.07,81509.64,59.4,-0.33479,0.00015,24.92557]
[1778004874565,36.07,81509.64,59.4,-0.33479,0.00015,24.92557]
[1778004874617,36.07,81513.89,59.4,-0.33417,0.00015,24.90864]
[1778004874653,36.07,81513.89,59.4,-0.33417,0.00015,24.90864]
[1778004875410,36.07,81527.29,59.4,-0.3322,0.00015,24.85463]
[1778004876691,36.07,81531.25,59.4,-0.33162,0.00015,24.83866]
[1778004877685,36.07,81532.29,59.4,-0.33148,0.00015,24.8346]
[1778004877739,36.07,81532.29,59.4,-0.33148,0.00015,24.8346]
[1778004879811,36.07,81532.46,59.4,-0.33145,0.00015,24.83395]
[1778004879862,36.07,81532.46,59.4,-0.33145,0.00015,24.83395]
[1778004879879,36.07,81532.46,59.4,-0.33145,0.00015,24.83395]
[1778004879901,36.07,81532.46,59.4,-0.33145,0.00015,24.83395]
[1778004880803,36.07,81533.75,59.4,-0.33126,0.00015,24.82871]
[1778004881056,36.07,81533.75,59.4,-0.33126,0.00015,24.82871]
[1778004881248,36.07,81533.75,59.4,-0.33126,0.00015,24.82871]
[1778004881280,36.07,81533.75,59.4,-0.33126,0.00015,24.82871]
[1778004881302,36.07,81533.75,59.4,-0.33126,0.00015,24.82871]
[1778004881313,36.07,81533.75,59.4,-0.33126,0.00015,24.82871]
[1778004882177,36.08,81540.47,59.4,-0.33028,0.00015,24.80121]
[1778004883029,36.08,81545.1,59.4,-0.3296,0.00015,24.78219]
[1778004883299,36.08,81545.1,59.4,-0.3296,0.00015,24.78219]
[1778004884191,36.08,81541.6,59.4,-0.33011,0.00015,24.79665]
[1778004884274,36.08,81541.6,59.4,-0.33011,0.00015,24.79665]
[1778004884793,36.08,81539.26,59.4,-0.33046,0.00015,24.80632]
[1778004885148,36.08,81539.26,59.4,-0.33046,0.00015,24.80632]
[1778004888027,36.08,81538.31,59.4,-0.3306,0.00015,24.81035]
[1778004888037,36.08,81538.31,59.4,-0.3306,0.00015,24.81035]
[1778004892824,36.08,81535.3,59.4,-0.33105,0.00015,24.82282]
[1778004898571,36.08,81535.77,59.4,-0.33099,0.00015,24.82113]
[1778004900471,36.08,81535.77,59.4,-0.33099,0.00015,24.82113]
[1778004900846,36.08,81536.38,59.4,-0.3309,0.00015,24.8187]
[1778004900943,36.08,81536.38,59.4,-0.3309,0.00015,24.8187]
[1778004901076,36.08,81536.38,59.4,-0.3309,0.00015,24.8187]
[1778004901108,36.08,81536.38,59.4,-0.3309,0.00015,24.8187]
[1778004902299,36.08,81537.89,59.4,-0.33068,0.00015,24.81255]
[1778004907634,36.08,81538.59,59.4,-0.33059,0.00015,24.80995]
[1778004912668,36.09,81541.43,59.4,-0.33018,0.00015,24.79851]
[1778004914663,36.09,81541.44,59.4,-0.33018,0.00015,24.79852]
[1778004914693,36.09,81541.44,59.4,-0.33018,0.00015,24.79852]
[1778004914756,36.09,81541.44,59.4,-0.33018,0.00015,24.79852]
[1778004914830,36.09,81541.44,59.4,-0.33018,0.00015,24.79852]
[1778004914942,36.09,81541.44,59.4,-0.33018,0.00015,24.79852]
[1778004914950,36.09,81541.44,59.4,-0.33018,0.00015,24.79852]
[1778004915946,36.09,81523.2,59.4,-0.33286,0.00015,24.87297]
[1778004917750,36.09,81520.36,59.4,-0.33329,0.00015,24.88467]
[1778004919701,36.09,81519.1,59.4,-0.33349,0.00015,24.89028]
[1778004919826,36.09,81519.1,59.4,-0.33349,0.00015,24.89028]
[1778004919829,36.09,81519.1,59.4,-0.33349,0.00015,24.89028]
[1778004919863,36.09,81519.1,59.4,-0.33349,0.00015,24.89028]
[1778004920158,36.09,81519.1,59.4,-0.33349,0.00015,24.89028]
[1778004921214,36.09,81512.73,59.4,-0.33443,0.00015,24.91603]
[1778004921307,36.1,81505.42,59.4,-0.33552,0.00015,24.94538]
[1778004923750,36.1,81497.96,59.4,-0.33663,0.00015,24.97526]
[1778004926005,36.1,81498.16,59.4,-0.3366,0.00015,24.97457]
[1778004927897,36.1,81496.83,59.4,-0.3368,0.00015,24.98002]
[1778004927960,36.1,81501.0,59.4,-0.33619,0.00015,24.9636]
[1778004933820,36.11,81501.67,59.4,-0.33609,0.00015,24.95754]
[1778004938864,36.11,81503.65,59.4,-0.33581,0.00015,24.94994]
[1778004944930,36.11,81503.13,59.4,-0.33591,0.00015,24.95264]
[1778004950939,36.12,81502.79,59.4,-0.33598,0.00015,24.95463]
[1778004951830,36.12,81502.79,59.4,-0.33598,0.00015,24.95463]
[1778004951946,36.12,81510.42,59.4,-0.33486,0.00015,24.92433]
[1778004953960,36.12,81519.83,59.4,-0.33348,0.00015,24.88675]
[1778004956468,36.12,81518.38,59.4,-0.33369,0.00015,24.8927]
[1778004959992,36.13,81511.34,59.4,-0.33475,0.00015,24.92148]
[1778004962559,36.13,81502.39,59.4,-0.33608,0.00015,24.95735]
[1778004968060,36.13,81499.72,59.4,-0.33649,0.00015,24.96853]
[1778004973095,36.14,81499.8,59.4,-0.33649,0.00015,24.96865]
[1778004975667,36.14,81499.41,59.4,-0.33656,0.00015,24.97034]
[1778004975671,36.14,81499.41,59.4,-0.33656,0.00015,24.97034]
[1778004975708,36.14,81499.41,59.4,-0.33656,0.00015,24.97034]
[1778004976116,36.14,81497.78,59.4,-0.3368,0.00015,24.97687]
[1778004981151,36.14,81494.6,59.4,-0.33728,0.00015,24.98979]
[1778004986186,36.15,81495.58,59.4,-0.33715,0.00015,24.98631]
[1778004989207,36.15,81484.3,59.4,-0.33883,0.00015,25.03075]
[1778004994242,36.15,81487.85,59.4,-0.33829,0.00015,25.01319]
[1778004999277,36.15,81490.36,59.4,-0.33793,0.00015,25.00358]
[1778005004312,36.15,81492.73,59.4,-0.33759,0.00015,24.99454]
[1778005009346,36.16,81488.75,59.4,-0.33819,0.00015,25.01044]
[1778005014382,36.16,81488.08,59.4,-0.33829,0.00015,25.01332]
[1778005018424,36.16,81489.27,59.4,-0.33812,0.00015,25.0088]
[1778005024452,36.16,81490.24,59.4,-0.33799,0.00015,25.00536]
[1778005028480,36.17,81482.82,59.4,-0.3391,0.00015,25.03455]
[1778005033515,36.17,81483.0,59.4,-0.33908,0.00015,25.03401]
[1778005034315,36.17,81483.0,59.4,-0.33908,0.00015,25.03401]
[1778005036846,36.17,81477.56,59.4,-0.33988,0.00015,25.05522]
[1778005038571,36.17,81486.35,59.4,-0.33858,0.00015,25.02107]
[1778005043586,36.17,81489.87,59.4,-0.33807,0.00015,25.00752]
[1778005048471,36.17,81490.21,59.4,-0.33803,0.00015,25.0064]
[1778005052563,36.17,81490.12,59.4,-0.33803,0.00015,25.00304]
[1778005052649,36.17,81496.67,59.4,-0.33706,0.00015,24.97737]
[1778005052735,36.17,81496.67,59.4,-0.33706,0.00015,24.97737]
[1778005052750,36.17,81496.67,59.4,-0.33706,0.00015,24.97737]
[1778005055324,36.18,81506.02,59.4,-0.33569,0.00015,24.94049]
[1778005060705,36.18,81513.79,59.4,-0.33457,0.00015,24.91014]
[1778005064744,36.18,81514.47,59.4,-0.33448,0.00015,24.90776]
[1778005071290,36.19,81521.07,59.4,-0.33353,0.00015,24.88202]
[1778005076817,36.2,81518.16,59.4,-0.33399,0.00015,24.89464]
[1778005080235,36.2,81517.94,59.4,-0.33403,0.00015,24.8958]
[1778005085880,36.21,81522.2,59.4,-0.33344,0.00015,24.87958]
[1778005087810,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005087865,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005087894,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005087981,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005088009,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005088035,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005088058,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005088063,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005088104,36.21,81522.0,59.4,-0.33347,0.00015,24.88051]
[1778005088911,36.21,81523.37,59.4,-0.33327,0.00015,24.87514]
[1778005089004,36.21,81523.37,59.4,-0.33327,0.00015,24.87514]
[1778005089040,36.21,81523.37,59.4,-0.33327,0.00015,24.87514]
[1778005089355,36.21,81523.37,59.4,-0.33327,0.00015,24.87514]
[1778005090959,36.21,81517.23,59.4,-0.33418,0.00015,24.89988]
[1778005091005,36.21,81517.23,59.4,-0.33418,0.00015,24.89988]
[1778005091712,36.21,81517.23,59.4,-0.33418,0.00015,24.89988]
[1778005097065,36.22,81516.26,59.4,-0.33434,0.00015,24.90432]
[1778005099097,36.22,81508.57,59.4,-0.33548,0.00015,24.93517]
[1778005099118,36.22,81508.57,59.4,-0.33548,0.00015,24.93517]
[1778005099148,36.22,81508.57,59.4,-0.33548,0.00015,24.93517]
[1778005103653,36.22,81514.84,59.4,-0.33456,0.00015,24.91043]
[1778005108800,36.22,81515.91,59.4,-0.33441,0.00015,24.90627]
[1778005110226,36.22,81518.96,59.4,-0.33396,0.00015,24.89409]
[1778005112252,36.22,81519.08,59.4,-0.33393,0.00015,24.88972]
[1778005114152,36.22,81515.84,59.4,-0.33441,0.00015,24.90281]
[1778005114240,36.22,81515.84,59.4,-0.33441,0.00015,24.90281]
[1778005114273,36.22,81515.84,59.4,-0.33441,0.00015,24.90281]
[1778005115181,36.22,81513.81,59.4,-0.33471,0.00015,24.91102]
[1778005115913,36.22,81512.19,59.4,-0.33495,0.00015,24.91748]
[1778005118978,36.23,81511.13,59.4,-0.33512,0.00015,24.922]
[1778005125692,36.23,81510.05,59.4,-0.33529,0.00015,24.92686]
[1778005125841,36.23,81509.68,59.4,-0.33535,0.00015,24.9285]
[1778005125847,36.23,81509.68,59.4,-0.33535,0.00015,24.9285]
[1778005126028,36.23,81509.68,59.4,-0.33535,0.00015,24.9285]
[1778005126127,36.23,81509.68,59.4,-0.33535,0.00015,24.9285]
[1778005126160,36.23,81498.82,59.4,-0.33695,0.00015,24.97143]
[1778005127017,36.23,81498.82,59.4,-0.33695,0.00015,24.97143]
[1778005127169,36.23,81489.84,59.4,-0.33828,0.00015,25.00673]
[1778005128238,36.23,81489.84,59.4,-0.33828,0.00015,25.00673]
[1778005128381,36.23,81489.84,59.4,-0.33828,0.00015,25.00673]
[1778005131930,36.23,81488.11,59.4,-0.33854,0.00015,25.01369]
[1778005132277,36.23,81488.11,59.4,-0.33854,0.00015,25.01369]
[1778005132322,36.23,81488.11,59.4,-0.33854,0.00015,25.01369]
[1778005132472,36.23,81488.11,59.4,-0.33854,0.00015,25.01369]
[1778005132516,36.23,81488.11,59.4,-0.33854,0.00015,25.01369]
[1778005133454,36.24,81483.43,59.4,-0.33924,0.00015,25.03196]
[1778005133725,36.24,81483.43,59.4,-0.33924,0.00015,25.03196]
[1778005134961,36.24,81475.86,59.4,-0.34036,0.00015,25.06126]
[1778005135026,36.24,81475.86,59.4,-0.34036,0.00015,25.06126]
[1778005135709,36.24,81475.86,59.4,-0.34036,0.00015,25.06126]
[1778005136125,36.24,81475.51,59.4,-0.34041,0.00015,25.06261]
[1778005136300,36.24,81475.51,59.4,-0.34041,0.00015,25.06261]
[1778005136338,36.24,81475.51,59.4,-0.34041,0.00015,25.06261]
[1778005136472,36.24,81475.51,59.4,-0.34041,0.00015,25.06261]
[1778005136477,36.24,81466.43,59.4,-0.34175,0.00015,25.09746]
[1778005137112,36.24,81466.43,59.4,-0.34175,0.00015,25.09746]
[1778005137153,36.24,81466.43,59.4,-0.34175,0.00015,25.09746]
[1778005137198,36.24,81466.43,59.4,-0.34175,0.00015,25.09746]
[1778005137421,36.24,81458.87,59.4,-0.34287,0.00015,25.12625]
[1778005138239,36.24,81458.87,59.4,-0.34287,0.00015,25.12625]
[1778005138338,36.24,81458.87,59.4,-0.34287,0.00015,25.12625]
[1778005143489,36.23,81457.21,59.4,-0.34311,0.00015,25.13229]
[1778005143530,36.23,81457.21,59.4,-0.34311,0.00015,25.13229]
[1778005143670,36.23,81457.21,59.4,-0.34311,0.00015,25.13229]
[1778005143679,36.23,81457.21,59.4,-0.34311,0.00015,25.13229]
[1778005143710,36.23,81457.21,59.4,-0.34311,0.00015,25.13229]
[1778005145691,36.23,81454.93,59.4,-0.34345,0.00015,25.14082]
[1778005145969,36.23,81451.04,59.4,-0.34402,0.00015,25.15545]
[1778005148763,36.23,81444.82,59.4,-0.34494,0.00015,25.1787]
[1778005150129,36.23,81443.16,59.4,-0.34518,0.00015,25.18474]
[1778005151069,36.23,81440.84,59.4,-0.34552,0.00015,25.19332]
[1778005151114,36.23,81440.84,59.4,-0.34552,0.00015,25.19332]
[1778005151392,36.23,81440.84,59.4,-0.34552,0.00015,25.19332]
[1778005151963,36.23,81438.68,59.4,-0.34584,0.00015,25.20129]
[1778005152104,36.23,81438.68,59.4,-0.34584,0.00015,25.20129]
[1778005152226,36.23,81438.68,59.4,-0.34584,0.00015,25.20129]
[1778005152875,36.23,81432.62,59.4,-0.34674,0.00015,25.22371]
[1778005153711,36.23,81432.62,59.4,-0.34674,0.00015,25.22371]
[1778005153832,36.22,81431.93,59.4,-0.34684,0.00015,25.22616]
[1778005154027,36.22,81431.93,59.4,-0.34684,0.00015,25.22616]
[1778005154037,36.22,81431.93,59.4,-0.34684,0.00015,25.22616]
[1778005154056,36.22,81431.93,59.4,-0.34684,0.00015,25.22616]
[1778005154061,36.22,81431.93,59.4,-0.34684,0.00015,25.22616]
[1778005154326,36.22,81431.93,59.4,-0.34684,0.00015,25.22616]
[1778005155084,36.22,81426.27,59.4,-0.34768,0.00015,25.24695]
[1778005155117,36.22,81426.27,59.4,-0.34768,0.00015,25.24695]
[1778005155196,36.22,81426.27,59.4,-0.34768,0.00015,25.24695]
[1778005155311,36.22,81426.27,59.4,-0.34768,0.00015,25.24695]
[1778005156324,36.22,81423.38,59.4,-0.34811,0.00015,25.25747]
[1778005156492,36.22,81423.38,59.4,-0.34811,0.00015,25.25747]
[1778005157845,36.22,81422.1,59.4,-0.34829,0.00015,25.26188]
[1778005158201,36.22,81422.1,59.4,-0.34829,0.00015,25.26188]
[1778005158853,36.22,81423.16,59.4,-0.34813,0.00015,25.25784]
[1778005159099,36.22,81423.16,59.4,-0.34813,0.00015,25.25784]
[1778005164428,36.21,81425.04,59.4,-0.34781,0.00015,25.25008]
[1778005169409,36.2,81427.28,59.4,-0.34746,0.00015,25.24128]
[1778005173450,36.2,81426.66,59.4,-0.34751,0.00015,25.23916]
[1778005178525,36.19,81423.55,59.4,-0.34795,0.00015,25.24981]
[1778005180477,36.19,81423.71,59.4,-0.34792,0.00015,25.24909]
[1778005180479,36.19,81423.71,59.4,-0.34792,0.00015,25.24909]
[1778005180486,36.19,81423.71,59.4,-0.34792,0.00015,25.24909]
[1778005180520,36.19,81423.71,59.4,-0.34792,0.00015,25.24909]
[1778005180558,36.19,81423.71,59.4,-0.34792,0.00015,25.24909]
[1778005180747,36.19,81422.53,59.4,-0.34809,0.00015,25.25329]
[1778005181559,36.19,81422.53,59.4,-0.34809,0.00015,25.25329]
[1778005182149,36.19,81418.55,59.4,-0.34869,0.00015,25.26793]
[1778005182210,36.19,81418.55,59.4,-0.34869,0.00015,25.26793]
[1778005182677,36.19,81418.55,59.4,-0.34869,0.00015,25.26793]
[1778005182817,36.19,81418.55,59.4,-0.34869,0.00015,25.26793]
[1778005182719,36.19,81419.58,59.4,-0.34853,0.00015,25.26417]
[1778005183012,36.19,81419.58,59.4,-0.34853,0.00015,25.26417]
[1778005183821,36.19,81419.58,59.4,-0.34853,0.00015,25.26417]
[1778005183561,36.19,81421.03,59.4,-0.34832,0.00015,25.25886]
[1778005184132,36.19,81421.03,59.4,-0.34832,0.00015,25.25886]
[1778005184568,36.19,81425.46,59.4,-0.34765,0.00015,25.24241]
[1778005185744,36.19,81425.46,59.4,-0.34765,0.00015,25.24241]
[1778005189970,36.18,81427.37,59.4,-0.34734,0.00015,25.2347]
[1778005191913,36.18,81429.1,59.4,-0.34707,0.00015,25.22805]
[1778005197659,36.17,81429.35,59.4,-0.34701,0.00015,25.22641]
[1778005198681,36.17,81429.35,59.4,-0.34701,0.00015,25.22641]
[1778005203700,36.16,81436.94,59.4,-0.34585,0.00015,25.19753]
[1778005208736,36.16,81438.91,59.4,-0.34554,0.00015,25.18969]
[1778005213770,36.15,81439.97,59.4,-0.34536,0.00015,25.18527]
[1778005219813,36.15,81441.19,59.4,-0.34516,0.00015,25.18017]
[1778005221835,36.15,81431.7,59.4,-0.34657,0.00015,25.21546]
[1778005226868,36.14,81427.5,59.4,-0.34718,0.00015,25.23051]
[1778005231903,36.14,81429.75,59.4,-0.3468,0.00015,25.21769]
[1778005236938,36.13,81432.05,59.4,-0.34644,0.00015,25.20859]
[1778005241973,36.13,81430.93,59.4,-0.34659,0.00015,25.21224]
[1778005247008,36.12,81428.54,59.4,-0.34693,0.00015,25.22061]
[1778005252045,36.12,81429.31,59.4,-0.34679,0.00015,25.2172]
[1778005257080,36.11,81429.33,59.4,-0.34677,0.00015,25.21659]
[1778005262116,36.1,81428.99,59.4,-0.3468,0.00015,25.21733]
[1778005265896,36.1,81427.25,59.4,-0.34705,0.00015,25.22358]
[1778005267715,36.1,81427.25,59.4,-0.34704,0.00015,25.22337]
[1778005267812,36.1,81427.25,59.4,-0.34704,0.00015,25.22337]
[1778005267926,36.1,81427.34,59.4,-0.34702,0.00015,25.22281]
[1778005268004,36.1,81427.34,59.4,-0.34702,0.00015,25.22281]
[1778005268158,36.1,81436.32,59.4,-0.34568,0.00015,25.18932]
[1778005268945,36.1,81436.32,59.4,-0.34568,0.00015,25.18932]
[1778005269165,36.1,81444.33,59.4,-0.34448,0.00015,25.15909]
[1778005270166,36.1,81444.33,59.4,-0.34448,0.00015,25.15909]
[1778005271664,36.1,81446.38,59.4,-0.34417,0.00015,25.15123]
[1778005271851,36.1,81446.38,59.4,-0.34417,0.00015,25.15123]
[1778005272695,36.09,81452.82,59.4,-0.3432,0.00015,25.12665]
[1778005272733,36.09,81452.82,59.4,-0.3432,0.00015,25.12665]
[1778005272804,36.09,81452.82,59.4,-0.3432,0.00015,25.12665]
[1778005273699,36.09,81453.8,59.4,-0.34305,0.00015,25.12287]
[1778005274514,36.09,81456.62,59.4,-0.34263,0.00015,25.11208]
[1778005276214,36.09,81446.3,59.4,-0.34417,0.00015,25.15123]
[1778005277571,36.09,81446.3,59.4,-0.34417,0.00015,25.15123]
[1778005280009,36.09,81446.55,59.4,-0.34413,0.00015,25.15015]
[1778005285277,36.09,81450.19,59.4,-0.34357,0.00015,25.13602]
[1778005286331,36.09,81450.19,59.4,-0.34357,0.00015,25.13602]
[1778005290909,36.09,81450.03,59.4,-0.34359,0.00015,25.13648]
[1778005291318,36.09,81459.2,59.4,-0.3422,0.00015,25.09747]
[1778005292199,36.09,81459.2,59.4,-0.3422,0.00015,25.09747]
[1778005292391,36.09,81459.2,59.4,-0.3422,0.00015,25.09747]
[1778005293076,36.09,81462.23,59.4,-0.34175,0.00015,25.08581]
[1778005295592,36.08,81463.85,59.4,-0.3415,0.00015,25.07952]
[1778005298070,36.08,81465.3,59.4,-0.34129,0.00015,25.07392]
[1778005302443,36.08,81468.22,59.4,-0.34085,0.00015,25.06266]
[1778005302507,36.08,81468.22,59.4,-0.34085,0.00015,25.06266]
[1778005307749,36.08,81468.33,59.4,-0.34084,0.00015,25.06226]
[1778005309007,36.09,81468.35,59.4,-0.34084,0.00015,25.06222]
[1778005311103,36.09,81469.16,59.4,-0.34072,0.00015,25.05912]
[1778005315198,36.09,81466.75,59.4,-0.34108,0.00015,25.06845]
[1778005315482,36.09,81466.75,59.4,-0.34108,0.00015,25.06845]
[1778005320522,36.09,81466.71,59.4,-0.34108,0.00015,25.06864]
[1778005322111,36.09,81466.81,59.4,-0.34107,0.00015,25.06826]
[1778005322498,36.09,81466.81,59.4,-0.34107,0.00015,25.06826]
[1778005322521,36.09,81466.81,59.4,-0.34107,0.00015,25.06826]
[1778005322608,36.09,81466.81,59.4,-0.34107,0.00015,25.06826]
[1778005322648,36.09,81466.81,59.4,-0.34107,0.00015,25.06826]
[1778005322962,36.09,81466.81,59.4,-0.34107,0.00015,25.06826]
[1778005325887,36.09,81472.4,59.4,-0.34024,0.00015,25.04667]
[1778005326742,36.09,81472.4,59.4,-0.34024,0.00015,25.04667]
[1778005329328,36.09,81472.02,59.4,-0.3403,0.00015,25.04822]
[1778005335021,36.09,81472.19,59.4,-0.34028,0.00015,25.04767]
[1778005335633,36.09,81472.19,59.4,-0.34028,0.00015,25.04767]
[1778005335864,36.09,81472.19,59.4,-0.34028,0.00015,25.04767]
[1778005337472,36.09,81468.26,59.4,-0.34086,0.00015,25.06293]
[1778005337944,36.09,81468.26,59.4,-0.34086,0.00015,25.06293]
[1778005340143,36.09,81464.61,59.4,-0.34141,0.00015,25.07702]
[1778005341211,36.09,81462.53,59.4,-0.34172,0.00015,25.08502]
[1778005341269,36.09,81462.53,59.4,-0.34172,0.00015,25.08502]
[1778005341499,36.09,81462.53,59.4,-0.34172,0.00015,25.08502]
[1778005341535,36.09,81462.53,59.4,-0.34172,0.00015,25.08502]
[1778005342817,36.09,81462.28,59.4,-0.34175,0.00015,25.08597]
[1778005348538,36.09,81457.83,59.4,-0.34241,0.00015,25.10293]
[1778005351739,36.09,81447.79,59.4,-0.34389,0.00015,25.13715]
[1778005356774,36.08,81450.12,59.4,-0.34353,0.00015,25.12809]
[1778005362815,36.08,81452.71,59.4,-0.34314,0.00015,25.11801]
[1778005367851,36.08,81451.45,59.4,-0.34332,0.00015,25.12264]
[1778005372886,36.08,81450.03,59.4,-0.34352,0.00015,25.12784]
[1778005374073,36.08,81447.26,59.4,-0.34394,0.00015,25.13831]
[1778005375138,36.08,81446.46,59.4,-0.34405,0.00015,25.1413]
[1778005376874,36.08,81444.83,59.4,-0.3443,0.00015,25.14742]
[1778005381949,36.07,81445.39,59.4,-0.3442,0.00015,25.14497]
[1778005382503,36.07,81445.39,59.4,-0.3442,0.00015,25.14497]
[1778005388312,36.07,81444.5,59.4,-0.34432,0.00015,25.14807]
[1778005388478,36.07,81444.5,59.4,-0.34432,0.00015,25.14807]
[1778005388524,36.07,81444.5,59.4,-0.34432,0.00015,25.14807]
[1778005388533,36.07,81444.5,59.4,-0.34432,0.00015,25.14807]
[1778005388998,36.07,81433.59,59.4,-0.34595,0.00015,25.18902]
[1778005389764,36.07,81433.59,59.4,-0.34595,0.00015,25.18902]
[1778005393034,36.07,81429.95,59.4,-0.34649,0.00015,25.20247]
[1778005394919,36.07,81422.43,59.4,-0.34761,0.00015,25.23014]
[1778005394970,36.07,81422.43,59.4,-0.34761,0.00015,25.23014]
[1778005395044,36.07,81422.43,59.4,-0.34761,0.00015,25.23014]
[1778005395042,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395147,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395156,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395240,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395329,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395351,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395366,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395413,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395584,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005395592,36.07,81421.97,59.4,-0.34767,0.00015,25.23175]
[1778005396049,36.07,81410.92,59.4,-0.34933,0.00015,25.27248]
[1778005397524,36.07,81410.92,59.4,-0.34933,0.00015,25.27248]
[1778005400714,36.07,81408.37,59.4,-0.34972,0.00015,25.28191]
[1778005401275,36.07,81408.13,59.4,-0.34976,0.00015,25.2828]
[1778005402483,36.07,81408.73,59.4,-0.34967,0.00015,25.28061]
[1778005408633,36.07,81409.43,59.4,-0.34956,0.00015,25.27811]
[1778005411833,36.07,81410.65,59.4,-0.34938,0.00015,25.27367]
[1778005411995,36.07,81410.65,59.4,-0.34938,0.00015,25.27367]
[1778005412011,36.07,81410.65,59.4,-0.34938,0.00015,25.27367]
[1778005412066,36.07,81410.7,59.4,-0.34936,0.00015,25.26962]
[1778005412542,36.07,81410.7,59.4,-0.34936,0.00015,25.26962]
[1778005412852,36.07,81410.7,59.4,-0.34936,0.00015,25.26962]
[1778005415186,36.07,81422.47,59.4,-0.34758,0.00015,25.22598]
[1778005415617,36.07,81422.47,59.4,-0.34758,0.00015,25.22598]
[1778005416850,36.06,81422.74,59.4,-0.34753,0.00015,25.22474]
[1778005418207,36.06,81423.94,59.4,-0.34735,0.00015,25.22018]
[1778005418569,36.06,81423.94,59.4,-0.34735,0.00015,25.22018]
[1778005418927,36.06,81423.94,59.4,-0.34735,0.00015,25.22018]
[1778005419274,36.06,81424.01,59.4,-0.34733,0.00015,25.2197]
[1778005420309,36.06,81424.47,59.4,-0.34726,0.00015,25.218]
[1778005423052,36.06,81427.51,59.4,-0.34679,0.00015,25.20648]
[1778005423399,36.06,81427.94,59.4,-0.34672,0.00015,25.20467]
[1778005429279,36.05,81427.09,59.4,-0.34683,0.00015,25.20727]
[1778005432809,36.05,81427.48,59.4,-0.34676,0.00015,25.20563]
[1778005438497,36.04,81426.84,59.4,-0.34684,0.00015,25.20743]
[1778005438638,36.04,81426.84,59.4,-0.34684,0.00015,25.20743]
[1778005438807,36.04,81426.84,59.4,-0.34684,0.00015,25.20743]
[1778005438889,36.04,81426.84,59.4,-0.34684,0.00015,25.20743]
[1778005438979,36.04,81426.84,59.4,-0.34684,0.00015,25.20743]
[1778005439066,36.04,81426.84,59.4,-0.34684,0.00015,25.20743]
[1778005439115,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439118,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439219,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439353,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439368,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439384,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439474,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439479,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439490,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439501,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439574,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005439633,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005440040,36.04,81426.58,59.4,-0.34687,0.00015,25.20821]
[1778005440043,36.04,81404.8,59.4,-0.35014,0.00015,25.28838]
[1778005440233,36.04,81404.8,59.4,-0.35014,0.00015,25.28838]
[1778005440521,36.04,81404.8,59.4,-0.35014,0.00015,25.28838]
[1778005440532,36.04,81404.8,59.4,-0.35014,0.00015,25.28838]
[1778005440738,36.04,81404.8,59.4,-0.35014,0.00015,25.28838]
[1778005440930,36.04,81404.8,59.4,-0.35014,0.00015,25.28838]
[1778005441529,36.04,81397.92,59.4,-0.35117,0.00015,25.31323]
[1778005441838,36.04,81397.92,59.4,-0.35117,0.00015,25.31323]
[1778005442055,36.04,81399.39,59.4,-0.35094,0.00015,25.30776]
[1778005446008,36.04,81400.17,59.4,-0.35082,0.00015,25.3049]
[1778005446603,36.04,81406.31,59.4,-0.3499,0.00015,25.28253]
[1778005447200,36.04,81407.6,59.4,-0.3497,0.00015,25.27781]
[1778005447318,36.04,81407.6,59.4,-0.3497,0.00015,25.27781]
[1778005447406,36.04,81409.35,59.4,-0.34944,0.00015,25.2714]
[1778005452297,36.03,81414.44,59.4,-0.34865,0.00015,25.25214]
[1778005453780,36.03,81417.28,59.4,-0.34822,0.00015,25.24153]
[1778005454026,36.03,81417.28,59.4,-0.34822,0.00015,25.24153]
[1778005456348,36.03,81420.18,59.4,-0.34777,0.00015,25.23044]
[1778005456453,36.03,81420.18,59.4,-0.34777,0.00015,25.23044]
[1778005458838,36.02,81420.31,59.4,-0.34774,0.00015,25.22973]
[1778005460151,36.02,81418.23,59.4,-0.34805,0.00015,25.23721]
[1778005464945,36.02,81418.17,59.4,-0.34804,0.00015,25.23699]
[1778005464958,36.02,81418.17,59.4,-0.34804,0.00015,25.23699]
[1778005466539,36.01,81410.95,59.4,-0.34911,0.00015,25.26326]
[1778005467705,36.01,81410.95,59.4,-0.34911,0.00015,25.26326]
[1778005468635,36.01,81411.47,59.4,-0.34903,0.00015,25.26112]
[1778005472853,36.01,81408.64,59.4,-0.34942,0.00015,25.26723]
[1778005474826,36.0,81409.03,59.4,-0.34935,0.00015,25.26555]
[1778005479446,36.0,81409.28,59.4,-0.34929,0.00015,25.26396]
[1778005480232,36.0,81409.38,59.4,-0.34927,0.00015,25.26346]
[1778005480277,36.0,81409.38,59.4,-0.34927,0.00015,25.26346]
[1778005481103,36.0,81409.38,59.4,-0.34927,0.00015,25.26346]
[1778005481469,35.99,81409.11,59.4,-0.3493,0.00015,25.26419]
[1778005481508,35.99,81409.11,59.4,-0.3493,0.00015,25.26419]
[1778005481770,35.99,81409.11,59.4,-0.3493,0.00015,25.26419]
[1778005481810,35.99,81405.46,59.4,-0.34985,0.00015,25.27744]
[1778005482456,35.99,81405.46,59.4,-0.34985,0.00015,25.27744]
[1778005485414,35.99,81397.5,59.4,-0.35105,0.00015,25.30649]
[1778005486179,35.99,81397.27,59.4,-0.35108,0.00015,25.30732]
[1778005490346,35.99,81396.79,59.4,-0.35115,0.00015,25.30904]
[1778005494260,35.99,81396.06,59.4,-0.35126,0.00015,25.31166]
[1778005503349,35.99,81393.67,59.4,-0.35162,0.00015,25.32021]
[1778005503472,35.99,81393.67,59.4,-0.35162,0.00015,25.32021]
[1778005505815,35.99,81400.37,59.4,-0.35061,0.00015,25.29587]
[1778005505845,35.99,81400.04,59.4,-0.35066,0.00015,25.29707]
[1778005506774,35.99,81400.04,59.4,-0.35066,0.00015,25.29707]
[1778005511855,35.98,81401.79,59.4,-0.35036,0.00015,25.28978]
[1778005514527,35.98,81402.82,59.4,-0.35019,0.00015,25.28573]
[1778005514579,35.98,81402.82,59.4,-0.35019,0.00015,25.28573]
[1778005516820,35.97,81407.62,59.4,-0.34946,0.00015,25.26787]
[1778005519047,35.97,81407.79,59.4,-0.34943,0.00015,25.26711]
[1778005521388,35.97,81406.68,59.4,-0.34957,0.00015,25.27066]
[1778005523342,35.96,81408.01,59.4,-0.34936,0.00015,25.26551]
[1778005525149,35.96,81408.37,59.4,-0.3493,0.00015,25.26406]
[1778005535017,35.95,81409.52,59.4,-0.34906,0.00015,25.25457]
[1778005537062,35.95,81410.42,59.4,-0.34892,0.00015,25.25113]
[1778005537120,35.95,81410.42,59.4,-0.34892,0.00015,25.25113]
[1778005540154,35.94,81416.32,59.4,-0.34802,0.00015,25.22897]
[1778005540882,35.94,81417.25,59.4,-0.34787,0.00015,25.22541]
[1778005541115,35.94,81417.25,59.4,-0.34787,0.00015,25.22541]
[1778005541164,35.94,81408.67,59.4,-0.34916,0.00015,25.25702]
[1778005541219,35.94,81408.67,59.4,-0.34916,0.00015,25.25702]
[1778005543905,35.94,81406.78,59.4,-0.34944,0.00015,25.26375]
[1778005549116,35.93,81408.28,59.4,-0.34919,0.00015,25.25749]
[1778005549604,35.93,81408.28,59.4,-0.34919,0.00015,25.25749]
[1778005549633,35.93,81408.28,59.4,-0.34919,0.00015,25.25749]
[1778005550205,35.93,81408.28,59.4,-0.34919,0.00015,25.25749]
[1778005550222,35.93,81404.85,59.4,-0.3497,0.00015,25.26997]
[1778005551331,35.93,81406.45,59.4,-0.34945,0.00015,25.26398]
[1778005552382,35.93,81407.69,59.4,-0.34926,0.00015,25.25929]
[1778005553647,35.93,81408.41,59.4,-0.34915,0.00015,25.25652]
[1778005553872,35.93,81408.41,59.4,-0.34915,0.00015,25.25652]
[1778005554776,35.93,81409.05,59.4,-0.34905,0.00015,25.25404]
[1778005555629,35.92,81408.81,59.4,-0.34908,0.00015,25.2548]
[1778005555752,35.92,81408.81,59.4,-0.34908,0.00015,25.2548]
[1778005559455,35.92,81408.66,59.4,-0.34908,0.00015,25.25488]
[1778005561395,35.92,81402.76,59.4,-0.34997,0.00015,25.27633]
[1778005561435,35.92,81402.76,59.4,-0.34997,0.00015,25.27633]
[1778005563049,35.92,81400.68,59.4,-0.35027,0.00015,25.28382]
[1778005563213,35.92,81398.05,59.4,-0.35067,0.00015,25.29329]
[1778005563444,35.92,81398.05,59.4,-0.35067,0.00015,25.29329]
[1778005564221,35.91,81396.99,59.4,-0.35082,0.00015,25.29702]
[1778005564590,35.91,81396.99,59.4,-0.35082,0.00015,25.29702]
[1778005564598,35.91,81396.99,59.4,-0.35082,0.00015,25.29702]
[1778005564786,35.91,81396.99,59.4,-0.35082,0.00015,25.29702]
[1778005564868,35.91,81396.33,59.4,-0.35092,0.00015,25.29928]
[1778005566205,35.91,81396.33,59.4,-0.35092,0.00015,25.29928]
[1778005567672,35.91,81388.15,59.4,-0.35216,0.00015,25.32896]
[1778005571054,35.91,81390.08,59.4,-0.35186,0.00015,25.32195]
[1778005573288,35.91,81391.13,59.4,-0.3517,0.00015,25.31812]
[1778005575232,35.91,81392.63,59.4,-0.35147,0.00015,25.31267]
[1778005576583,35.91,81392.68,59.4,-0.35147,0.00015,25.31248]
[1778005582773,35.91,81395.01,59.4,-0.35111,0.00015,25.30401]
[1778005583670,35.91,81399.15,59.4,-0.35049,0.00015,25.28893]
[1778005583686,35.91,81399.15,59.4,-0.35049,0.00015,25.28893]
[1778005583761,35.91,81399.15,59.4,-0.35049,0.00015,25.28893]
[1778005583773,35.91,81399.15,59.4,-0.35049,0.00015,25.28893]
[1778005583778,35.91,81399.15,59.4,-0.35049,0.00015,25.28893]
[1778005584071,35.91,81399.15,59.4,-0.35049,0.00015,25.28893]
[1778005584153,35.91,81401.03,59.4,-0.3502,0.00015,25.28206]
[1778005584726,35.91,81401.03,59.4,-0.3502,0.00015,25.28206]
[1778005584856,35.91,81401.03,59.4,-0.3502,0.00015,25.28206]
[1778005584910,35.91,81415.37,59.4,-0.34803,0.00015,25.22908]
[1778005586377,35.91,81423.63,59.4,-0.34678,0.00015,25.19816]
[1778005588829,35.91,81423.58,59.4,-0.34679,0.00015,25.19825]
[1778005590419,35.91,81424.3,59.4,-0.34667,0.00015,25.1954]
[1778005596463,35.9,81428.37,59.4,-0.34603,0.00015,25.17585]
[1778005598862,35.9,81422.85,59.4,-0.34685,0.00015,25.19634]
[1778005599274,35.9,81422.89,59.4,-0.34684,0.00015,25.19607]
[1778005599866,35.9,81422.89,59.4,-0.34684,0.00015,25.19607]
[1778005605121,35.9,81422.86,59.4,-0.34683,0.00015,25.19587]
[1778005606306,35.89,81426.97,59.4,-0.34621,0.00015,25.18031]
[1778005611556,35.89,81426.24,59.4,-0.3463,0.00015,25.18266]
[1778005616591,35.89,81425.76,59.4,-0.34636,0.00015,25.18413]
[1778005621626,35.88,81428.01,59.4,-0.34601,0.00015,25.17535]
[1778005623362,35.88,81427.98,59.4,-0.34602,0.00015,25.1754]
[1778005623371,35.88,81427.98,59.4,-0.34602,0.00015,25.1754]
[1778005624576,35.88,81422.05,59.4,-0.3469,0.00015,25.19752]
[1778005625978,35.88,81422.21,59.4,-0.34688,0.00015,25.19692]
[1778005626952,35.88,81420.53,59.4,-0.34713,0.00015,25.20307]
[1778005626972,35.88,81420.53,59.4,-0.34713,0.00015,25.20307]
[1778005630326,35.88,81426.68,59.4,-0.34619,0.00015,25.1798]
[1778005630449,35.88,81426.68,59.4,-0.34619,0.00015,25.1798]
[1778005632399,35.88,81426.89,59.4,-0.34616,0.00015,25.17888]
[1778005634131,35.88,81426.08,59.4,-0.34628,0.00015,25.18186]
[1778005636163,35.88,81426.31,59.4,-0.34624,0.00015,25.18087]
[1778005642773,35.87,81425.5,59.4,-0.34634,0.00015,25.18336]
[1778005647808,35.87,81427.38,59.4,-0.34604,0.00015,25.176]
[1778005649624,35.87,81426.94,59.4,-0.34611,0.00015,25.1776]
[1778005649761,35.87,81426.94,59.4,-0.34611,0.00015,25.1776]
[1778005651383,35.87,81420.38,59.4,-0.34709,0.00015,25.20208]
[1778005656872,35.86,81417.07,59.4,-0.34756,0.00015,25.21008]
[1778005659318,35.86,81417.46,59.4,-0.3475,0.00015,25.20854]
[1778005665669,35.85,81417.1,59.4,-0.34753,0.00015,25.2093]
[1778005676005,35.85,81419.88,59.4,-0.34708,0.00015,25.19803]
[1778005678770,35.84,81418.55,59.4,-0.34727,0.00015,25.20285]
[1778005680486,35.84,81414.03,59.4,-0.34795,0.00015,25.21955]
[1778005682078,35.84,81414.23,59.4,-0.34791,0.00015,25.21873]
[1778005682207,35.84,81414.23,59.4,-0.34791,0.00015,25.21873]
[1778005682242,35.84,81414.23,59.4,-0.34791,0.00015,25.21873]
[1778005682259,35.84,81416.68,59.4,-0.34754,0.00015,25.20951]
[1778005682624,35.84,81416.68,59.4,-0.34754,0.00015,25.20951]
[1778005683054,35.84,81407.99,59.4,-0.34886,0.00015,25.24187]
[1778005683542,35.84,81407.99,59.4,-0.34886,0.00015,25.24187]
[1778005684061,35.84,81406.45,59.4,-0.34909,0.00015,25.24748]
[1778005688621,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005689880,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005689912,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005689921,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005689939,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005689960,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005690009,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005690045,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005690078,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005690105,35.84,81406.6,59.4,-0.34905,0.00015,25.24651]
[1778005690115,35.84,81399.84,59.4,-0.35007,0.00015,25.27131]
[1778005691124,35.84,81399.84,59.4,-0.35007,0.00015,25.27131]
[1778005691128,35.83,81390.67,59.4,-0.35146,0.00015,25.30476]
[1778005692184,35.83,81390.67,59.4,-0.35146,0.00015,25.30476]
[1778005693598,35.84,81389.09,59.4,-0.3517,0.00015,25.31055]
[1778005697160,35.84,81391.94,59.4,-0.35127,0.00015,25.30021]
[1778005700243,35.84,81392.94,59.4,-0.35112,0.00015,25.2966]
[1778005702737,35.84,81393.77,59.4,-0.35099,0.00015,25.29362]
[1778005702849,35.84,81393.77,59.4,-0.35099,0.00015,25.29362]
[1778005703257,35.84,81393.77,59.4,-0.35099,0.00015,25.29362]
[1778005703376,35.84,81393.65,59.4,-0.35101,0.00015,25.29408]
[1778005703393,35.84,81393.65,59.4,-0.35101,0.00015,25.29408]
[1778005709246,35.84,81395.73,59.4,-0.3507,0.00015,25.28659]
[1778005713424,35.84,81396.41,59.4,-0.35058,0.00015,25.2803]
[1778005713624,35.84,81396.41,59.4,-0.35058,0.00015,25.2803]
[1778005713924,35.84,81396.41,59.4,-0.35058,0.00015,25.2803]
[1778005714282,35.84,81402.97,59.4,-0.34959,0.00015,25.25625]
[1778005716614,35.84,81403.49,59.4,-0.3495,0.00015,25.25409]
[1778005717435,35.84,81403.44,59.4,-0.34951,0.00015,25.25416]
[1778005717726,35.84,81403.44,59.4,-0.34951,0.00015,25.25416]
[1778005717735,35.84,81403.44,59.4,-0.34951,0.00015,25.25416]
[1778005717790,35.84,81403.44,59.4,-0.34951,0.00015,25.25416]
[1778005718310,35.83,81413.93,59.4,-0.34791,0.00015,25.2152]
[1778005718861,35.83,81413.93,59.4,-0.34791,0.00015,25.2152]
[1778005718973,35.83,81413.93,59.4,-0.34791,0.00015,25.2152]
[1778005719726,35.83,81416.16,59.4,-0.34757,0.00015,25.20678]
[1778005719848,35.83,81416.16,59.4,-0.34757,0.00015,25.20678]
[1778005724828,35.83,81416.22,59.4,-0.34755,0.00015,25.20616]
[1778005725928,35.83,81416.55,59.4,-0.3475,0.00015,25.20485]
[1778005726822,35.83,81419.53,59.4,-0.34704,0.00015,25.19363]
[1778005726832,35.83,81419.53,59.4,-0.34704,0.00015,25.19363]
[1778005727567,35.83,81422.18,59.4,-0.34664,0.00015,25.18361]
[1778005727660,35.83,81422.18,59.4,-0.34664,0.00015,25.18361]
[1778005728079,35.83,81422.18,59.4,-0.34664,0.00015,25.18361]
[1778005729477,35.83,81433.08,59.4,-0.34499,0.00015,25.14235]
[1778005729525,35.83,81433.08,59.4,-0.34499,0.00015,25.14235]
[1778005732470,35.82,81435.9,59.4,-0.34456,0.00015,25.13152]
[1778005732500,35.82,81435.9,59.4,-0.34456,0.00015,25.13152]
[1778005734461,35.82,81437.48,59.4,-0.34432,0.00015,25.12548]
[1778005737951,35.82,81440.05,59.4,-0.34393,0.00015,25.11561]
[1778005738198,35.82,81440.05,59.4,-0.34393,0.00015,25.11561]
[1778005738656,35.82,81439.58,59.4,-0.344,0.00015,25.11738]
[1778005739205,35.82,81439.58,59.4,-0.344,0.00015,25.11738]
[1778005740146,35.82,81439.07,59.4,-0.34408,0.00015,25.11931]
[1778005740257,35.82,81439.07,59.4,-0.34408,0.00015,25.11931]
[1778005741553,35.82,81437.92,59.4,-0.34425,0.00015,25.12369]
[1778005741656,35.82,81437.92,59.4,-0.34425,0.00015,25.12369]
[1778005741858,35.82,81437.92,59.4,-0.34425,0.00015,25.12369]
[1778005743696,35.82,81439.17,59.4,-0.34406,0.00015,25.11889]
[1778005745700,35.82,81438.35,59.4,-0.34418,0.00015,25.12199]
[1778005749517,35.82,81437.41,59.4,-0.34432,0.00015,25.12551]
[1778005750396,35.82,81437.41,59.4,-0.34432,0.00015,25.12551]
[1778005751758,35.82,81435.79,59.4,-0.34457,0.00015,25.13164]
[1778005752934,35.82,81433.51,59.4,-0.34491,0.00015,25.14028]
[1778005753321,35.82,81433.51,59.4,-0.34491,0.00015,25.14028]
[1778005754565,35.82,81441.25,59.4,-0.34374,0.00015,25.11072]
[1778005755528,35.82,81441.25,59.4,-0.34374,0.00015,25.11072]
[1778005760606,35.82,81440.02,59.4,-0.34392,0.00015,25.11535]
[1778005765642,35.82,81439.73,59.4,-0.34397,0.00015,25.11641]
[1778005770676,35.82,81438.04,59.4,-0.34422,0.00015,25.1228]
[1778005774459,35.82,81435.95,59.4,-0.34451,0.00015,25.12681]
[1778005780121,35.82,81437.04,59.4,-0.34434,0.00015,25.12255]
[1778005782027,35.82,81438.35,59.4,-0.34415,0.00015,25.11752]
[1778005785128,35.82,81438.43,59.4,-0.34413,0.00015,25.11717]
[1778005786081,35.82,81438.04,59.4,-0.34419,0.00015,25.11863]
[1778005788215,35.82,81434.86,59.4,-0.34467,0.00015,25.13072]
[1778005793837,35.81,81434.76,59.4,-0.34468,0.00015,25.13094]
[1778005795678,35.81,81434.76,59.4,-0.34468,0.00015,25.13094]
[1778005796283,35.81,81434.76,59.4,-0.34468,0.00015,25.13094]
[1778005796934,35.81,81434.82,59.4,-0.34467,0.00015,25.13065]
[1778005798194,35.81,81434.75,59.4,-0.34468,0.00015,25.13089]
[1778005798838,35.81,81434.79,59.4,-0.34467,0.00015,25.13071]
[1778005799789,35.81,81434.83,59.4,-0.34466,0.00015,25.13054]
[1778005799958,35.81,81434.83,59.4,-0.34466,0.00015,25.13054]
[1778005799980,35.81,81434.83,59.4,-0.34466,0.00015,25.13054]
[1778005800237,35.81,81434.83,59.4,-0.34466,0.00015,25.13054]
[1778005800888,35.81,81422.0,59.4,-0.3466,0.00015,25.17901]
[1778005802355,35.81,81422.0,59.4,-0.3466,0.00015,25.17901]
[1778005804220,35.81,81422.37,59.4,-0.34654,0.00015,25.17754]
[1778005805371,35.81,81422.51,59.4,-0.34651,0.00015,25.17689]
[1778005805430,35.81,81422.51,59.4,-0.34651,0.00015,25.17689]
[1778005805494,35.81,81421.91,59.4,-0.3466,0.00015,25.17909]
[1778005805573,35.81,81421.91,59.4,-0.3466,0.00015,25.17909]
[1778005806500,35.81,81417.99,59.4,-0.34719,0.00015,25.19379]
[1778005806754,35.81,81417.99,59.4,-0.34719,0.00015,25.19379]
[1778005807354,35.81,81417.99,59.4,-0.34719,0.00015,25.19379]
[1778005807373,35.81,81417.99,59.4,-0.34719,0.00015,25.19379]
[1778005807395,35.81,81417.99,59.4,-0.34719,0.00015,25.19379]
[1778005807420,35.81,81417.99,59.4,-0.34719,0.00015,25.19379]
[1778005807430,35.81,81415.25,59.4,-0.3476,0.00015,25.20392]
[1778005807630,35.81,81415.25,59.4,-0.3476,0.00015,25.20392]
[1778005807707,35.81,81415.25,59.4,-0.3476,0.00015,25.20392]
[1778005808626,35.81,81409.48,59.4,-0.34848,0.00015,25.2254]
[1778005808958,35.81,81409.48,59.4,-0.34848,0.00015,25.2254]
[1778005811816,35.81,81407.52,59.4,-0.34878,0.00015,25.23287]
[1778005813197,35.81,81407.41,59.4,-0.3488,0.00015,25.23334]
[1778005813249,35.81,81407.41,59.4,-0.3488,0.00015,25.23334]
[1778005816740,35.81,81406.51,59.4,-0.34895,0.00015,25.23692]
[1778005818493,35.82,81406.97,59.4,-0.34888,0.00015,25.23533]
[1778005818582,35.82,81406.97,59.4,-0.34888,0.00015,25.23533]
[1778005818632,35.82,81406.97,59.4,-0.34888,0.00015,25.23533]
[1778005818652,35.82,81406.97,59.4,-0.34888,0.00015,25.23533]
[1778005819015,35.82,81396.69,59.4,-0.35044,0.00015,25.27325]
[1778005820511,35.82,81390.74,59.4,-0.35135,0.00015,25.29504]
[1778005820599,35.82,81390.74,59.4,-0.35135,0.00015,25.29504]
[1778005821395,35.82,81390.74,59.4,-0.35135,0.00015,25.29504]
[1778005821471,35.82,81390.74,59.4,-0.35135,0.00015,25.29504]
[1778005821427,35.82,81397.99,59.4,-0.35025,0.00015,25.26857]
[1778005824407,35.82,81398.04,59.4,-0.35024,0.00015,25.26844]
[1778005830092,35.82,81396.33,59.4,-0.35051,0.00015,25.27494]
[1778005831170,35.82,81396.33,59.4,-0.35051,0.00015,25.27494]
[1778005837082,35.82,81395.92,59.4,-0.35056,0.00015,25.27272]
[1778005837472,35.82,81395.92,59.4,-0.35056,0.00015,25.27272]
[1778005837556,35.82,81396.37,59.4,-0.35049,0.00015,25.2711]
[1778005838353,35.82,81396.37,59.4,-0.35049,0.00015,25.2711]
[1778005838355,35.82,81396.37,59.4,-0.35049,0.00015,25.2711]
[1778005838454,35.82,81401.08,59.4,-0.34978,0.00015,25.25384]
[1778005839666,35.82,81402.57,59.4,-0.34955,0.00015,25.24823]
[1778005840296,35.82,81402.57,59.4,-0.34955,0.00015,25.24823]
[1778005846204,35.82,81405.57,59.4,-0.34907,0.00015,25.23655]
[1778005847828,35.82,81405.57,59.4,-0.34907,0.00015,25.23655]
[1778005848219,35.82,81405.57,59.4,-0.34907,0.00015,25.23655]
[1778005848316,35.81,81405.53,59.4,-0.34907,0.00015,25.23649]
[1778005850240,35.81,81405.53,59.4,-0.34907,0.00015,25.23649]
[1778005856274,35.81,81402.28,59.4,-0.34954,0.00015,25.24789]
[1778005858241,35.81,81403.49,59.4,-0.34935,0.00015,25.24335]
[1778005863322,35.8,81401.3,59.4,-0.34967,0.00015,25.25097]
[1778005865285,35.8,81402.3,59.4,-0.34951,0.00015,25.24721]
[1778005865905,35.8,81406.7,59.4,-0.34884,0.00015,25.23087]
[1778005871379,35.8,81407.49,59.4,-0.34871,0.00015,25.22756]
[1778005875208,35.79,81407.43,59.4,-0.34872,0.00015,25.22766]
[1778005877843,35.79,81407.77,59.4,-0.34865,0.00015,25.22616]
[1778005877872,35.79,81407.77,59.4,-0.34865,0.00015,25.22616]
[1778005877932,35.79,81407.77,59.4,-0.34865,0.00015,25.22616]
[1778005878447,35.79,81407.77,59.4,-0.34865,0.00015,25.22616]
[1778005880454,35.79,81401.85,59.4,-0.34955,0.00015,25.24794]
[1778005881159,35.79,81401.79,59.4,-0.34955,0.00015,25.24809]
[1778005884526,35.79,81404.01,59.4,-0.34921,0.00015,25.23967]
[1778005897561,35.78,81407.38,59.4,-0.34865,0.00015,25.22238]
[1778005899356,35.78,81407.08,59.4,-0.34869,0.00015,25.22344]
[1778005899574,35.78,81411.03,59.4,-0.34809,0.00015,25.2087]
[1778005905617,35.77,81416.52,59.4,-0.34724,0.00015,25.18774]
[1778005910652,35.77,81416.37,59.4,-0.34725,0.00015,25.18798]
[1778005916694,35.77,81417.02,59.4,-0.34714,0.00015,25.18517]
[1778005917984,35.77,81417.02,59.4,-0.34714,0.00015,25.18517]
[1778005923743,35.76,81417.49,59.4,-0.34705,0.00015,25.18298]
[1778005925449,35.76,81417.49,59.4,-0.34705,0.00015,25.18298]
[1778005925555,35.76,81417.49,59.4,-0.34705,0.00015,25.18298]
[1778005925709,35.76,81414.58,59.4,-0.34749,0.00015,25.19377]
[1778005925882,35.76,81414.58,59.4,-0.34749,0.00015,25.19377]
[1778005926282,35.76,81414.58,59.4,-0.34749,0.00015,25.19377]
[1778005926451,35.76,81414.58,59.4,-0.34749,0.00015,25.19377]
[1778005926532,35.76,81425.07,59.4,-0.3459,0.00015,25.15426]
[1778005926725,35.76,81425.07,59.4,-0.3459,0.00015,25.15426]
[1778005926782,35.76,81425.07,59.4,-0.3459,0.00015,25.15426]
[1778005930667,35.76,81427.25,59.4,-0.34556,0.00015,25.14588]
[1778005931260,35.76,81427.25,59.4,-0.34556,0.00015,25.14588]
[1778005931507,35.76,81427.25,59.4,-0.34556,0.00015,25.14588]
[1778005933461,35.76,81427.48,59.4,-0.34553,0.00015,25.14496]
[1778005933500,35.76,81427.48,59.4,-0.34553,0.00015,25.14496]
[1778005933511,35.76,81427.48,59.4,-0.34553,0.00015,25.14496]
[1778005933601,35.76,81427.48,59.4,-0.34553,0.00015,25.14496]
[1778005933888,35.76,81428.7,59.4,-0.34534,0.00015,25.14027]
[1778005933965,35.76,81428.7,59.4,-0.34534,0.00015,25.14027]
[1778005934095,35.76,81428.7,59.4,-0.34534,0.00015,25.14027]
[1778005934314,35.76,81428.7,59.4,-0.34534,0.00015,25.14027]
[1778005934424,35.76,81428.7,59.4,-0.34534,0.00015,25.14027]
[1778005934461,35.76,81428.7,59.4,-0.34534,0.00015,25.14027]
[1778005934475,35.76,81436.69,59.4,-0.34413,0.00015,25.10982]
[1778005935349,35.76,81436.69,59.4,-0.34413,0.00015,25.10982]
[1778005935501,35.76,81436.69,59.4,-0.34413,0.00015,25.10982]
[1778005935555,35.76,81444.13,59.4,-0.34301,0.00015,25.08126]
[1778005936199,35.76,81444.13,59.4,-0.34301,0.00015,25.08126]
[1778005936396,35.76,81444.13,59.4,-0.34301,0.00015,25.08126]
[1778005936434,35.76,81444.13,59.4,-0.34301,0.00015,25.08126]
[1778005936875,35.76,81444.96,59.4,-0.34288,0.00015,25.07806]
[1778005940537,35.76,81444.58,59.4,-0.34294,0.00015,25.07956]
[1778005943714,35.76,81443.26,59.4,-0.34314,0.00015,25.08472]
[1778005947911,35.76,81433.95,59.4,-0.34455,0.00015,25.12043]
[1778005952946,35.76,81434.54,59.4,-0.34444,0.00015,25.11423]
[1778005953735,35.76,81434.54,59.4,-0.34444,0.00015,25.11423]
[1778005956837,35.76,81437.07,59.4,-0.34406,0.00015,25.10455]
[1778005956841,35.76,81437.07,59.4,-0.34406,0.00015,25.10455]
[1778005956847,35.76,81437.07,59.4,-0.34406,0.00015,25.10455]
[1778005956999,35.76,81437.07,59.4,-0.34406,0.00015,25.10455]
[1778005962577,35.76,81430.21,59.4,-0.34509,0.00015,25.13065]
[1778005963503,35.76,81429.92,59.4,-0.34514,0.00015,25.13173]
[1778005970072,35.76,81429.35,59.4,-0.34522,0.00015,25.13372]
[1778005971977,35.76,81429.27,59.4,-0.34523,0.00015,25.134]
[1778005972013,35.76,81429.27,59.4,-0.34523,0.00015,25.134]
[1778005973740,35.76,81428.93,59.4,-0.34528,0.00015,25.13522]
[1778005973762,35.76,81428.93,59.4,-0.34528,0.00015,25.13522]
[1778005973877,35.76,81428.93,59.4,-0.34528,0.00015,25.13522]
[1778005974021,35.76,81428.93,59.4,-0.34528,0.00015,25.13522]
[1778005974100,35.76,81421.28,59.4,-0.34643,0.00015,25.16414]
[1778005975297,35.76,81421.28,59.4,-0.34643,0.00015,25.16414]
[1778005975298,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976575,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976582,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976587,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976589,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976632,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976650,35.76,81411.73,59.4,-0.34788,0.00015,25.19997]
[1778005976661,35.76,81412.67,59.4,-0.34774,0.00015,25.19645]
[1778005976747,35.76,81412.67,59.4,-0.34774,0.00015,25.19645]
[1778005976770,35.76,81412.67,59.4,-0.34774,0.00015,25.19645]
[1778005977120,35.75,81423.36,59.4,-0.34612,0.00015,25.15623]
[1778005978252,35.75,81423.36,59.4,-0.34612,0.00015,25.15623]
[1778005978989,35.75,81426.3,59.4,-0.34567,0.00015,25.14505]
[1778005983041,35.75,81425.92,59.4,-0.34572,0.00015,25.14634]
[1778005983290,35.75,81425.92,59.4,-0.34572,0.00015,25.14634]
[1778005983457,35.75,81425.92,59.4,-0.34572,0.00015,25.14634]
[1778005984192,35.75,81425.1,59.4,-0.34584,0.00015,25.14941]
[1778005990189,35.75,81427.24,59.4,-0.34551,0.00015,25.14112]
[1778005991785,35.75,81426.89,59.4,-0.34556,0.00015,25.14239]
[1778005997193,35.75,81426.6,59.4,-0.3456,0.00015,25.14337]
[1778006002298,35.75,81425.17,59.4,-0.34581,0.00015,25.14857]
[1778006005142,35.75,81422.86,59.4,-0.34616,0.00015,25.15727]
[1778006006808,35.75,81422.93,59.4,-0.34615,0.00015,25.15694]
[1778006011832,35.74,81423.61,59.4,-0.34602,0.00015,25.15023]
[1778006011841,35.74,81423.61,59.4,-0.34602,0.00015,25.15023]
[1778006011858,35.74,81423.61,59.4,-0.34602,0.00015,25.15023]
[1778006014596,35.74,81416.48,59.4,-0.34709,0.00015,25.177]
[1778006015131,35.74,81416.31,59.4,-0.34712,0.00015,25.17759]
[1778006023445,35.74,81415.82,59.4,-0.34717,0.00015,25.17893]
[1778006027031,35.74,81415.82,59.4,-0.34717,0.00015,25.17893]
[1778006027058,35.74,81415.82,59.4,-0.34717,0.00015,25.17893]
[1778006027194,35.74,81415.82,59.4,-0.34717,0.00015,25.17893]
[1778006027340,35.74,81415.82,59.4,-0.34717,0.00015,25.17893]
[1778006027473,35.73,81407.79,59.4,-0.34838,0.00015,25.20871]
[1778006029720,35.73,81407.07,59.4,-0.34849,0.00015,25.21134]
[1778006029942,35.73,81406.57,59.4,-0.34856,0.00015,25.21312]
[1778006030673,35.73,81406.57,59.4,-0.34856,0.00015,25.21312]
[1778006031894,35.73,81406.51,59.4,-0.34857,0.00015,25.21318]
[1778006035156,35.73,81406.62,59.4,-0.34854,0.00015,25.21261]
[1778006035887,35.73,81406.65,59.4,-0.34853,0.00015,25.21234]
[1778006037903,35.73,81406.65,59.4,-0.34853,0.00015,25.21234]
[1778006038232,35.73,81406.65,59.4,-0.34853,0.00015,25.21234]
[1778006038550,35.73,81399.2,59.4,-0.34966,0.00015,25.23972]
[1778006039520,35.73,81399.2,59.4,-0.34966,0.00015,25.23972]
[1778006039728,35.73,81399.2,59.4,-0.34966,0.00015,25.23972]
[1778006041445,35.72,81403.48,59.4,-0.349,0.00015,25.2237]
[1778006041984,35.72,81407.16,59.4,-0.34844,0.00015,25.20992]
[1778006042681,35.72,81407.16,59.4,-0.34844,0.00015,25.20992]
[1778006046170,35.72,81407.53,59.4,-0.34837,0.00015,25.20823]
[1778006046254,35.72,81407.53,59.4,-0.34837,0.00015,25.20823]
[1778006046277,35.72,81407.53,59.4,-0.34837,0.00015,25.20823]
[1778006049012,35.72,81415.56,59.4,-0.34714,0.00015,25.17799]
[1778006050478,35.72,81415.17,59.4,-0.3472,0.00015,25.1794]
[1778006053037,35.72,81423.56,59.4,-0.34592,0.00015,25.14763]
[1778006054043,35.72,81426.08,59.4,-0.34554,0.00015,25.13804]
[1778006055151,35.72,81425.96,59.4,-0.34556,0.00015,25.13847]
[1778006055670,35.71,81416.78,59.4,-0.34695,0.00015,25.17311]
[1778006060103,35.71,81414.73,59.4,-0.34725,0.00015,25.18062]
[1778006067754,35.71,81414.36,59.4,-0.34729,0.00015,25.18157]
[1778006072790,35.71,81414.48,59.4,-0.34724,0.00015,25.17695]
[1778006077826,35.7,81414.47,59.4,-0.34723,0.00015,25.17672]
[1778006083050,35.7,81414.41,59.4,-0.34724,0.00015,25.17674]
[1778006084528,35.7,81411.88,59.4,-0.34762,0.00015,25.18617]
[1778006088199,35.7,81410.05,59.4,-0.34789,0.00015,25.19279]
[1778006088229,35.7,81410.05,59.4,-0.34789,0.00015,25.19279]
[1778006088620,35.7,81410.05,59.4,-0.34789,0.00015,25.19279]
[1778006088632,35.7,81410.05,59.4,-0.34789,0.00015,25.19279]
[1778006088672,35.7,81410.05,59.4,-0.34789,0.00015,25.19279]
[1778006088881,35.7,81410.19,59.4,-0.34786,0.00015,25.19215]
[1778006088966,35.7,81410.19,59.4,-0.34786,0.00015,25.19215]
[1778006088983,35.7,81426.85,59.4,-0.34534,0.00015,25.12934]
[1778006089912,35.7,81434.18,59.4,-0.34422,0.00015,25.10133]
[1778006092257,35.7,81433.78,59.4,-0.34428,0.00015,25.10279]
[1778006092296,35.7,81435.32,59.4,-0.34405,0.00015,25.09688]
[1778006093221,35.7,81435.32,59.4,-0.34405,0.00015,25.09688]
[1778006097632,35.7,81442.91,59.4,-0.3429,0.00015,25.06774]
[1778006097895,35.7,81442.28,59.4,-0.343,0.00015,25.07023]
[1778006098707,35.7,81442.28,59.4,-0.343,0.00015,25.07023]
[1778006099342,35.7,81446.38,59.4,-0.34238,0.00015,25.05442]
[1778006100220,35.7,81451.1,59.4,-0.34167,0.00015,25.03615]
[1778006100513,35.7,81451.1,59.4,-0.34167,0.00015,25.03615]
[1778006100576,35.7,81451.1,59.4,-0.34167,0.00015,25.03615]
[1778006101150,35.7,81451.17,59.4,-0.34166,0.00015,25.03591]
[1778006101227,35.7,81451.17,59.4,-0.34166,0.00015,25.03591]
[1778006101309,35.7,81451.17,59.4,-0.34166,0.00015,25.03591]
[1778006101735,35.7,81451.17,59.4,-0.34166,0.00015,25.03591]
[1778006103036,35.7,81463.04,59.4,-0.33988,0.00015,24.98958]
[1778006103712,35.7,81463.04,59.4,-0.33988,0.00015,24.98958]
[1778006106199,35.7,81463.49,59.4,-0.33982,0.00015,24.98805]
[1778006106510,35.7,81463.49,59.4,-0.33982,0.00015,24.98805]
[1778006107658,35.7,81463.79,59.4,-0.33978,0.00015,24.98706]
[1778006107723,35.7,81463.79,59.4,-0.33978,0.00015,24.98706]
[1778006113076,35.71,81461.34,59.4,-0.34017,0.00015,24.99725]
[1778006118111,35.71,81463.19,59.4,-0.3399,0.00015,24.99042]
[1778006120527,35.71,81463.11,59.4,-0.33992,0.00015,24.99082]
[1778006121059,35.71,81462.69,59.4,-0.33999,0.00015,24.99264]
[1778006121403,35.71,81462.69,59.4,-0.33999,0.00015,24.99264]
[1778006121919,35.71,81462.19,59.4,-0.34007,0.00015,24.99469]
[1778006127174,35.72,81460.31,59.4,-0.34037,0.00015,25.0025]
[1778006131164,35.72,81460.25,59.4,-0.34038,0.00015,25.00297]
[1778006132300,35.72,81461.36,59.4,-0.3402,0.00015,24.99486]
[1778006134429,35.72,81461.4,59.4,-0.3402,0.00015,24.99478]
[1778006134471,35.72,81461.4,59.4,-0.3402,0.00015,24.99478]
[1778006134880,35.72,81464.3,59.4,-0.33977,0.00015,24.98357]
[1778006135506,35.72,81464.3,59.4,-0.33977,0.00015,24.98357]
[1778006135566,35.72,81464.3,59.4,-0.33977,0.00015,24.98357]
[1778006135667,35.73,81471.92,59.4,-0.33863,0.00015,24.95362]
[1778006136104,35.73,81471.92,59.4,-0.33863,0.00015,24.95362]
[1778006137282,35.73,81475.66,59.4,-0.33807,0.00015,24.9388]
[1778006137285,35.73,81475.66,59.4,-0.33807,0.00015,24.9388]
[1778006138101,35.73,81474.48,59.4,-0.33825,0.00015,24.94369]
[1778006138103,35.73,81474.48,59.4,-0.33825,0.00015,24.94369]
[1778006143577,35.73,81477.35,59.4,-0.33784,0.00015,24.93281]
[1778006143580,35.73,81477.35,59.4,-0.33784,0.00015,24.93281]
[1778006144717,35.73,81477.75,59.4,-0.33779,0.00015,24.93147]
[1778006144724,35.73,81477.75,59.4,-0.33779,0.00015,24.93147]
[1778006150336,35.74,81481.12,59.4,-0.33732,0.00015,24.91903]
[1778006155371,35.75,81477.05,59.4,-0.33795,0.00015,24.93592]
[1778006157247,35.75,81477.03,59.4,-0.33796,0.00015,24.93613]
[1778006157521,35.75,81477.03,59.4,-0.33796,0.00015,24.93613]
[1778006157718,35.75,81477.03,59.4,-0.33796,0.00015,24.93613]
[1778006158246,35.75,81475.59,59.4,-0.33818,0.00015,24.94197]
[1778006158896,35.75,81474.31,59.4,-0.33838,0.00015,24.94717]
[1778006159425,35.75,81474.31,59.4,-0.33838,0.00015,24.94717]
[1778006159704,35.75,81474.31,59.4,-0.33838,0.00015,24.94717]
[1778006161979,35.75,81470.68,59.4,-0.33893,0.00015,24.96187]
[1778006162103,35.75,81470.68,59.4,-0.33893,0.00015,24.96187]
[1778006164254,35.76,81470.16,59.4,-0.33902,0.00015,24.96414]
[1778006164605,35.76,81470.16,59.4,-0.33902,0.00015,24.96414]
[1778006164947,35.76,81469.8,59.4,-0.33908,0.00015,24.96567]
[1778006167841,35.76,81471.11,59.4,-0.33889,0.00015,24.96071]
[1778006167844,35.76,81471.11,59.4,-0.33889,0.00015,24.96071]
[1778006168289,35.76,81471.11,59.4,-0.33889,0.00015,24.96071]
[1778006170839,35.76,81469.69,59.4,-0.33911,0.00015,24.96661]
[1778006171483,35.76,81461.92,59.4,-0.34028,0.00015,24.99732]
[1778006171913,35.76,81461.92,59.4,-0.34028,0.00015,24.99732]
[1778006172795,35.76,81461.92,59.4,-0.34028,0.00015,24.99732]
[1778006175345,35.77,81458.93,59.4,-0.34074,0.00015,25.00925]
[1778006180161,35.77,81457.61,59.4,-0.34095,0.00015,25.01465]
[1778006183348,35.77,81457.46,59.4,-0.34098,0.00015,25.01548]
[1778006188603,35.77,81457.53,59.4,-0.34098,0.00015,25.01557]
[1778006193638,35.78,81459.32,59.4,-0.34071,0.00015,25.00496]
[1778006198674,35.78,81458.15,59.4,-0.34089,0.00015,25.00985]
[1778006203709,35.78,81459.16,59.4,-0.34075,0.00015,25.00623]
[1778006208744,35.79,81458.89,59.4,-0.34081,0.00015,25.00759]
[1778006209409,35.79,81458.89,59.4,-0.34081,0.00015,25.00759]
[1778006210327,35.79,81458.64,59.4,-0.34085,0.00015,25.00863]
[1778006212675,35.79,81458.67,59.4,-0.34085,0.00015,25.00863]
[1778006213171,35.79,81462.4,59.4,-0.34029,0.00015,24.99414]
[1778006214355,35.79,81464.98,59.4,-0.3399,0.00015,24.9841]
[1778006215539,35.79,81464.57,59.4,-0.33997,0.00015,24.98578]
[1778006216189,35.79,81466.98,59.4,-0.33961,0.00015,24.97641]
[1778006216449,35.79,81466.98,59.4,-0.33961,0.00015,24.97641]
[1778006217544,35.79,81463.61,59.4,-0.34012,0.00015,24.9897]
[1778006219531,35.79,81461.71,59.4,-0.34041,0.00015,24.99729]
[1778006224856,35.8,81459.44,59.4,-0.34076,0.00015,25.00656]
[1778006229891,35.8,81456.29,59.4,-0.34125,0.00015,25.01913]
[1778006230191,35.8,81456.29,59.4,-0.34125,0.00015,25.01913]
[1778006231613,35.8,81456.4,59.4,-0.34123,0.00015,25.01875]
[1778006235142,35.8,81454.94,59.4,-0.34146,0.00015,25.02463]
[1778006237427,35.8,81452.96,59.4,-0.34176,0.00015,25.03235]
[1778006240029,35.8,81452.86,59.4,-0.34178,0.00015,25.03288]
[1778006246004,35.81,81454.27,59.4,-0.34158,0.00015,25.0277]
[1778006251069,35.81,81453.8,59.4,-0.34164,0.00015,25.02581]
[1778006255162,35.81,81453.59,59.4,-0.34167,0.00015,25.02675]
[1778006257799,35.81,81452.09,59.4,-0.3419,0.00015,25.03264]
[1778006259592,35.81,81445.07,59.4,-0.34296,0.00015,25.05979]
[1778006261558,35.81,81449.24,59.4,-0.34234,0.00015,25.0438]
[1778006262072,35.81,81449.26,59.4,-0.34233,0.00015,25.04377]
[1778006265954,35.81,81449.73,59.4,-0.34227,0.00015,25.04202]
[1778006267170,35.81,81453.99,59.4,-0.34163,0.00015,25.0256]
[1778006271349,35.81,81456.71,59.4,-0.34122,0.00015,25.0152]
[1778006273416,35.81,81453.82,59.4,-0.34166,0.00015,25.02651]
[1778006279266,35.82,81454.42,59.4,-0.34158,0.00015,25.02449]
[1778006280249,35.82,81454.42,59.4,-0.34158,0.00015,25.02449]
[1778006281374,35.82,81454.67,59.4,-0.34155,0.00015,25.02356]
[1778006282784,35.82,81453.77,59.4,-0.34168,0.00015,25.0271]
[1778006285831,35.82,81452.82,59.4,-0.34183,0.00015,25.0309]
[1778006291351,35.82,81453.45,59.4,-0.34175,0.00015,25.02873]
[1778006296386,35.82,81453.56,59.4,-0.34174,0.00015,25.02849]
[1778006301421,35.83,81452.07,59.4,-0.34197,0.00015,25.03444]
[1778006302739,35.83,81452.07,59.4,-0.34197,0.00015,25.03444]
[1778006304242,35.83,81448.75,59.4,-0.34247,0.00015,25.04732]
[1778006304424,35.83,81448.75,59.4,-0.34247,0.00015,25.04732]
[1778006307364,35.83,81450.97,59.4,-0.34214,0.00015,25.03886]
[1778006312246,35.83,81450.76,59.4,-0.34216,0.00015,25.0359]
[1778006312872,35.83,81450.76,59.4,-0.34216,0.00015,25.0359]
[1778006318383,35.83,81448.89,59.4,-0.34244,0.00015,25.04329]
[1778006319136,35.83,81449.79,59.4,-0.34231,0.00015,25.03984]
[1778006320704,35.83,81449.81,59.4,-0.34231,0.00015,25.03979]
[1778006320755,35.83,81449.81,59.4,-0.34231,0.00015,25.03979]
[1778006323681,35.83,81448.69,59.4,-0.34248,0.00015,25.04419]
[1778006325621,35.83,81449.04,59.4,-0.34243,0.00015,25.04288]
[1778006331631,35.83,81449.96,59.4,-0.3423,0.00015,25.03951]
[1778006335078,35.83,81449.33,59.4,-0.34239,0.00015,25.04202]
[1778006338059,35.83,81450.04,59.4,-0.34229,0.00015,25.03933]
[1778006340680,35.84,81450.62,59.4,-0.3422,0.00015,25.03718]
[1778006341283,35.84,81450.74,59.4,-0.34219,0.00015,25.03674]
[1778006341979,35.84,81450.74,59.4,-0.34219,0.00015,25.03674]
[1778006342224,35.84,81450.87,59.4,-0.34217,0.00015,25.03627]
[1778006342228,35.84,81450.87,59.4,-0.34217,0.00015,25.03627]
[1778006342242,35.84,81450.87,59.4,-0.34217,0.00015,25.03627]
[1778006342451,35.84,81450.87,59.4,-0.34217,0.00015,25.03627]
[1778006342472,35.84,81450.87,59.4,-0.34217,0.00015,25.03627]
[1778006342708,35.84,81440.3,59.4,-0.34376,0.00015,25.07689]
[1778006343366,35.84,81440.3,59.4,-0.34376,0.00015,25.07689]
[1778006343810,35.84,81440.3,59.4,-0.34376,0.00015,25.07689]
[1778006344237,35.84,81438.2,59.4,-0.34408,0.00015,25.08493]
[1778006344265,35.84,81438.2,59.4,-0.34408,0.00015,25.08493]
[1778006344590,35.84,81438.2,59.4,-0.34408,0.00015,25.08493]
[1778006346588,35.84,81436.1,59.4,-0.34439,0.00015,25.09293]
[1778006348945,35.84,81436.21,59.4,-0.34438,0.00015,25.0925]
[1778006349001,35.84,81436.21,59.4,-0.34438,0.00015,25.0925]
[1778006349184,35.84,81436.33,59.4,-0.34436,0.00015,25.09201]
[1778006349757,35.84,81424.31,59.4,-0.34617,0.00015,25.1375]
[1778006352804,35.84,81420.12,59.4,-0.3468,0.00015,25.15317]
[1778006352840,35.84,81420.12,59.4,-0.3468,0.00015,25.15317]
[1778006352911,35.84,81420.12,59.4,-0.3468,0.00015,25.15317]
[1778006353054,35.84,81420.12,59.4,-0.3468,0.00015,25.15317]
[1778006353475,35.83,81419.46,59.4,-0.3469,0.00015,25.15559]
[1778006353510,35.83,81419.46,59.4,-0.3469,0.00015,25.15559]
[1778006353545,35.83,81419.46,59.4,-0.3469,0.00015,25.15559]
[1778006353794,35.83,81419.46,59.4,-0.3469,0.00015,25.15559]
[1778006354453,35.83,81414.14,59.4,-0.3477,0.00015,25.17541]
[1778006354911,35.83,81414.14,59.4,-0.3477,0.00015,25.17541]
[1778006355007,35.83,81414.14,59.4,-0.3477,0.00015,25.17541]
[1778006360264,35.83,81411.34,59.4,-0.34811,0.00015,25.18546]
[1778006365868,35.82,81407.24,59.4,-0.34871,0.00015,25.20009]
[1778006370904,35.82,81406.67,59.4,-0.34878,0.00015,25.20174]
[1778006375938,35.81,81406.53,59.4,-0.34876,0.00015,25.19791]
[1778006380974,35.81,81407.29,59.4,-0.34863,0.00015,25.19464]
[1778006387016,35.8,81407.18,59.4,-0.34863,0.00015,25.19452]
[1778006388105,35.8,81407.18,59.4,-0.34863,0.00015,25.19452]
[1778006390271,35.8,81403.24,59.4,-0.34922,0.00015,25.20885]
[1778006395463,35.8,81402.31,59.4,-0.34934,0.00015,25.2118]
[1778006402132,35.79,81402.7,59.4,-0.34925,0.00015,25.20967]
[1778006404794,35.79,81402.89,59.4,-0.34922,0.00015,25.20887]
[1778006404866,35.79,81402.89,59.4,-0.34922,0.00015,25.20887]
[1778006405211,35.79,81402.95,59.4,-0.34921,0.00015,25.20846]
[1778006406433,35.79,81397.67,59.4,-0.35001,0.00015,25.22793]
[1778006407077,35.79,81397.67,59.4,-0.35001,0.00015,25.22793]
[1778006408150,35.79,81390.98,59.4,-0.35102,0.00015,25.25227]
[1778006410635,35.78,81394.71,59.4,-0.35044,0.00015,25.23839]
[1778006412845,35.78,81400.21,59.4,-0.3496,0.00015,25.21791]
[1778006413541,35.78,81402.0,59.4,-0.34932,0.00015,25.21108]
[1778006415301,35.78,81402.35,59.4,-0.34926,0.00015,25.20959]
[1778006417599,35.78,81401.32,59.4,-0.34941,0.00015,25.2133]
[1778006423279,35.77,81400.8,59.4,-0.34946,0.00015,25.21455]
[1778006427970,35.77,81400.51,59.4,-0.3495,0.00015,25.21534]
[1778006427977,35.77,81400.51,59.4,-0.3495,0.00015,25.21534]
[1778006430199,35.76,81407.44,59.4,-0.34843,0.00015,25.18937]
[1778006433950,35.76,81407.19,59.4,-0.34844,0.00015,25.18615]
[1778006434501,35.76,81407.21,59.4,-0.34843,0.00015,25.18592]
[1778006434722,35.76,81407.21,59.4,-0.34843,0.00015,25.18592]
[1778006434754,35.76,81407.21,59.4,-0.34843,0.00015,25.18592]
[1778006434832,35.76,81407.21,59.4,-0.34843,0.00015,25.18592]
[1778006435363,35.76,81420.71,59.4,-0.34638,0.00015,25.1353]
[1778006436640,35.76,81420.71,59.4,-0.34638,0.00015,25.1353]
[1778006437278,35.76,81424.57,59.4,-0.34579,0.00015,25.12061]
[1778006437496,35.76,81424.57,59.4,-0.34579,0.00015,25.12061]
[1778006437522,35.76,81424.57,59.4,-0.34579,0.00015,25.12061]
[1778006437564,35.76,81424.57,59.4,-0.34579,0.00015,25.12061]
[1778006437628,35.76,81424.57,59.4,-0.34579,0.00015,25.12061]
[1778006437683,35.76,81432.17,59.4,-0.34464,0.00015,25.09176]
[1778006438297,35.76,81432.17,59.4,-0.34464,0.00015,25.09176]
[1778006439438,35.76,81434.23,59.4,-0.34433,0.00015,25.08386]
[1778006440093,35.76,81434.23,59.4,-0.34433,0.00015,25.08386]
[1778006440221,35.76,81436.02,59.4,-0.34406,0.00015,25.07699]
[1778006445434,35.76,81436.66,59.4,-0.34396,0.00015,25.07456]
[1778006446454,35.76,81436.66,59.4,-0.34396,0.00015,25.07456]
[1778006450340,35.76,81436.41,59.4,-0.344,0.00015,25.07553]
[1778006452657,35.76,81436.29,59.4,-0.34402,0.00015,25.076]
[1778006460140,35.76,81436.07,59.4,-0.34405,0.00015,25.07686]
[1778006463541,35.76,81437.26,59.4,-0.34388,0.00015,25.07234]
[1778006464190,35.76,81437.23,59.4,-0.34388,0.00015,25.07247]
[1778006467304,35.76,81441.11,59.4,-0.3433,0.00015,25.0576]
[1778006468136,35.76,81441.11,59.4,-0.3433,0.00015,25.0576]
[1778006468467,35.76,81440.02,59.4,-0.34346,0.00015,25.06181]
[1778006470154,35.76,81440.02,59.4,-0.34346,0.00015,25.06181]
[1778006470308,35.76,81440.11,59.4,-0.34345,0.00015,25.0615]
[1778006470404,35.76,81440.11,59.4,-0.34345,0.00015,25.0615]
[1778006470472,35.76,81440.11,59.4,-0.34345,0.00015,25.0615]
[1778006471089,35.76,81440.11,59.4,-0.34345,0.00015,25.0615]
[1778006471167,35.76,81440.11,59.4,-0.34345,0.00015,25.0615]
[1778006471105,35.76,81432.07,59.4,-0.34466,0.00015,25.09227]
[1778006471459,35.76,81432.07,59.4,-0.34466,0.00015,25.09227]
[1778006471467,35.76,81432.07,59.4,-0.34466,0.00015,25.09227]
[1778006471827,35.76,81432.07,59.4,-0.34466,0.00015,25.09227]
[1778006471922,35.76,81422.51,59.4,-0.34611,0.00015,25.12854]
[1778006477659,35.76,81417.88,59.4,-0.3468,0.00015,25.14574]
[1778006481055,35.75,81417.45,59.4,-0.34687,0.00015,25.14726]
[1778006483265,35.75,81417.44,59.4,-0.34686,0.00015,25.14716]
[1778006485451,35.75,81417.98,59.4,-0.34678,0.00015,25.14503]
[1778006487196,35.75,81417.62,59.4,-0.34683,0.00015,25.14633]
[1778006489377,35.75,81417.26,59.4,-0.34688,0.00015,25.14759]
[1778006491594,35.75,81417.33,59.4,-0.34686,0.00015,25.14719]
[1778006496793,35.75,81419.2,59.4,-0.34655,0.00015,25.13597]
[1778006501828,35.74,81422.88,59.4,-0.34599,0.00015,25.1219]
[1778006506812,35.74,81423.25,59.4,-0.34593,0.00015,25.12038]
[1778006508264,35.74,81423.82,59.4,-0.34584,0.00015,25.11816]
[1778006511135,35.74,81427.5,59.4,-0.34528,0.00015,25.10416]
[1778006514156,35.74,81429.03,59.4,-0.34505,0.00015,25.09828]
[1778006521762,35.74,81426.48,59.4,-0.34543,0.00015,25.10782]
[1778006523776,35.74,81426.32,59.4,-0.34545,0.00015,25.10839]
[1778006524836,35.74,81426.42,59.4,-0.34543,0.00015,25.10799]
[1778006525214,35.74,81426.42,59.4,-0.34543,0.00015,25.10799]
[1778006526868,35.74,81428.03,59.4,-0.34519,0.00015,25.10184]
[1778006527240,35.74,81428.03,59.4,-0.34519,0.00015,25.10184]
[1778006527371,35.74,81430.72,59.4,-0.34478,0.00015,25.09159]
[1778006527769,35.74,81430.72,59.4,-0.34478,0.00015,25.09159]
[1778006529151,35.74,81435.35,59.4,-0.34408,0.00015,25.0739]
[1778006534169,35.74,81437.2,59.4,-0.3438,0.00015,25.06683]
[1778006535324,35.74,81437.53,59.4,-0.34375,0.00015,25.06559]
[1778006541103,35.74,81437.47,59.4,-0.34376,0.00015,25.06591]
[1778006542669,35.74,81436.26,59.4,-0.34395,0.00015,25.07056]
[1778006542699,35.74,81436.26,59.4,-0.34395,0.00015,25.07056]
[1778006546508,35.74,81434.38,59.4,-0.34423,0.00015,25.07778]
[1778006555280,35.74,81436.31,59.4,-0.34394,0.00015,25.0704]
[1778006558724,35.74,81433.4,59.4,-0.34436,0.00015,25.07766]
[1778006559954,35.74,81433.34,59.4,-0.34437,0.00015,25.07792]
[1778006560057,35.74,81433.34,59.4,-0.34437,0.00015,25.07792]
[1778006560368,35.74,81437.71,59.4,-0.34371,0.00015,25.0612]
[1778006561781,35.74,81441.3,59.4,-0.34317,0.00015,25.04741]
[1778006561785,35.74,81441.3,59.4,-0.34317,0.00015,25.04741]
[1778006561808,35.74,81441.3,59.4,-0.34317,0.00015,25.04741]
[1778006563412,35.74,81444.91,59.4,-0.34263,0.00015,25.03354]
[1778006564785,35.74,81444.31,59.4,-0.34272,0.00015,25.03588]
[1778006568605,35.74,81445.16,59.4,-0.34259,0.00015,25.0327]
[1778006572707,35.74,81445.25,59.4,-0.34259,0.00015,25.03251]
[1778006578364,35.75,81444.33,59.4,-0.34273,0.00015,25.03631]
[1778006583586,35.75,81446.99,59.4,-0.34234,0.00015,25.02613]
[1778006585784,35.75,81445.73,59.4,-0.34253,0.00015,25.03111]
[1778006590220,35.75,81445.06,59.4,-0.34264,0.00015,25.03384]
[1778006591890,35.75,81449.02,59.4,-0.34204,0.00015,25.0186]
[1778006592895,35.75,81449.0,59.4,-0.34205,0.00015,25.01875]
[1778006594382,35.75,81450.38,59.4,-0.34184,0.00015,25.01345]
[1778006599512,35.75,81449.73,59.4,-0.34195,0.00015,25.01626]
[1778006604225,35.76,81445.74,59.4,-0.34256,0.00015,25.03182]
[1778006609582,35.76,81448.98,59.4,-0.34208,0.00015,25.01957]
[1778006614617,35.76,81447.03,59.4,-0.34236,0.00015,25.02339]
[1778006619063,35.76,81446.91,59.4,-0.34238,0.00015,25.02397]
[1778006619211,35.76,81446.91,59.4,-0.34238,0.00015,25.02397]
[1778006619218,35.76,81446.91,59.4,-0.34238,0.00015,25.02397]
[1778006619276,35.76,81446.91,59.4,-0.34238,0.00015,25.02397]
[1778006620280,35.76,81446.55,59.4,-0.34244,0.00015,25.02544]
[1778006620299,35.76,81460.31,59.4,-0.34037,0.00015,24.972]
[1778006625299,35.77,81463.59,59.4,-0.33989,0.00015,24.95958]
[1778006628573,35.77,81463.92,59.4,-0.33985,0.00015,24.95847]
[1778006628598,35.77,81463.92,59.4,-0.33985,0.00015,24.95847]
[1778006629819,35.77,81466.93,59.4,-0.3394,0.00015,24.94682]
[1778006629844,35.77,81475.27,59.4,-0.33815,0.00015,24.91399]
[1778006631269,35.77,81475.27,59.4,-0.33815,0.00015,24.91399]
[1778006631304,35.77,81478.24,59.4,-0.33771,0.00015,24.90231]
[1778006632676,35.77,81480.09,59.4,-0.33743,0.00015,24.89496]
[1778006637778,35.77,81482.6,59.4,-0.33706,0.00015,24.88495]
[1778006641361,35.77,81485.37,59.4,-0.33664,0.00015,24.87378]
[1778006643520,35.77,81483.19,59.4,-0.33696,0.00015,24.8824]
[1778006647774,35.77,81478.95,59.4,-0.33759,0.00015,24.89914]
[1778006647848,35.77,81478.72,59.4,-0.33762,0.00015,24.90001]
[1778006648381,35.77,81478.72,59.4,-0.33762,0.00015,24.90001]
[1778006653890,35.78,81480.24,59.4,-0.33743,0.00015,24.89482]
[1778006654946,35.78,81480.24,59.4,-0.33743,0.00015,24.89482]
[1778006655032,35.78,81480.24,59.4,-0.33743,0.00015,24.89482]
[1778006655038,35.78,81480.24,59.4,-0.33743,0.00015,24.89482]
[1778006655194,35.78,81480.16,59.4,-0.33744,0.00015,24.89528]
[1778006656044,35.78,81480.16,59.4,-0.33744,0.00015,24.89528]
[1778006656099,35.78,81480.16,59.4,-0.33744,0.00015,24.89528]
[1778006656233,35.78,81480.16,59.4,-0.33744,0.00015,24.89528]
[1778006656248,35.78,81480.16,59.4,-0.33744,0.00015,24.89528]
[1778006656348,35.78,81480.04,59.4,-0.33746,0.00015,24.89587]
[1778006656911,35.78,81471.27,59.4,-0.33878,0.00015,24.93076]
[1778006658186,35.78,81471.27,59.4,-0.33878,0.00015,24.93076]
[1778006658190,35.78,81471.27,59.4,-0.33878,0.00015,24.93076]
[1778006659246,35.78,81468.37,59.4,-0.33923,0.00015,24.94232]
[1778006664967,35.79,81467.66,59.4,-0.33936,0.00015,24.94582]
[1778006672366,35.79,81467.09,59.4,-0.33946,0.00015,24.94845]
[1778006673849,35.79,81465.15,59.4,-0.33974,0.00015,24.95252]
[1778006679065,35.8,81463.79,59.4,-0.33997,0.00015,24.95838]
[1778006683549,35.8,81463.76,59.4,-0.33998,0.00015,24.95875]
[1778006686451,35.8,81464.35,59.4,-0.3399,0.00015,24.95677]
[1778006686460,35.8,81464.35,59.4,-0.3399,0.00015,24.95677]
[1778006686466,35.8,81464.35,59.4,-0.3399,0.00015,24.95677]
[1778006687284,35.8,81464.35,59.4,-0.3399,0.00015,24.95677]
[1778006691362,35.81,81463.47,59.4,-0.34005,0.00015,24.96054]
[1778006693886,35.81,81463.63,59.4,-0.34003,0.00015,24.96016]
[1778006699216,35.81,81463.38,59.4,-0.34008,0.00015,24.96154]
[1778006700100,35.81,81463.3,59.4,-0.3401,0.00015,24.96193]
[1778006700266,35.81,81463.3,59.4,-0.3401,0.00015,24.96193]
[1778006700659,35.81,81463.26,59.4,-0.34011,0.00015,24.96217]
[1778006706253,35.82,81464.91,59.4,-0.33987,0.00015,24.95617]
[1778006711289,35.82,81463.57,59.4,-0.34009,0.00015,24.96182]
[1778006711650,35.82,81463.57,59.4,-0.34009,0.00015,24.96182]
[1778006714685,35.82,81463.22,59.4,-0.34015,0.00015,24.96342]
[1778006717329,35.83,81462.78,59.4,-0.34022,0.00015,24.96529]
[1778006719477,35.83,81462.98,59.4,-0.3402,0.00015,24.96473]
[1778006719489,35.83,81462.98,59.4,-0.3402,0.00015,24.96473]
[1778006719511,35.83,81462.98,59.4,-0.3402,0.00015,24.96473]
[1778006719595,35.83,81462.98,59.4,-0.3402,0.00015,24.96473]
[1778006719731,35.83,81462.98,59.4,-0.3402,0.00015,24.96473]
[1778006720124,35.83,81462.98,59.4,-0.3402,0.00015,24.96473]
[1778006720352,35.83,81447.9,59.4,-0.34247,0.00015,25.02332]
[1778006721514,35.83,81443.98,59.4,-0.34306,0.00015,25.03847]
[1778006721564,35.83,81443.98,59.4,-0.34306,0.00015,25.03847]
[1778006721774,35.83,81443.98,59.4,-0.34306,0.00015,25.03847]
[1778006723028,35.83,81444.14,59.4,-0.34304,0.00015,25.03789]
[1778006725295,35.83,81441.18,59.4,-0.34349,0.00015,25.04927]
[1778006727117,35.83,81441.71,59.4,-0.34341,0.00015,25.04725]
[1778006733218,35.83,81442.29,59.4,-0.3433,0.00015,25.04115]
[1778006739183,35.83,81440.62,59.4,-0.34356,0.00015,25.0476]
[1778006740327,35.83,81440.49,59.4,-0.34358,0.00015,25.04811]
[1778006745289,35.83,81445.94,59.4,-0.34276,0.00015,25.02722]
[1778006749772,35.83,81445.9,59.4,-0.34277,0.00015,25.02745]
[1778006750086,35.83,81445.9,59.4,-0.34277,0.00015,25.02745]
[1778006755597,35.83,81447.14,59.4,-0.34259,0.00015,25.02287]
[1778006760632,35.83,81449.53,59.4,-0.34223,0.00015,25.01379]
[1778006765667,35.84,81445.76,59.4,-0.3428,0.00015,25.02846]
[1778006770064,35.84,81447.23,59.4,-0.34259,0.00015,25.02288]
[1778006772716,35.84,81459.66,59.4,-0.34072,0.00015,24.97485]
[1778006775956,35.84,81460.69,59.4,-0.34057,0.00015,24.97095]
[1778006776490,35.84,81460.69,59.4,-0.34057,0.00015,24.97095]
[1778006778735,35.84,81466.04,59.4,-0.33977,0.00015,24.95024]
[1778006780874,35.84,81465.92,59.4,-0.3398,0.00015,24.95086]
[1778006783246,35.84,81462.71,59.4,-0.34028,0.00015,24.96357]
[1778006783915,35.84,81462.7,59.4,-0.34029,0.00015,24.96377]
[1778006784098,35.84,81462.7,59.4,-0.34029,0.00015,24.96377]
[1778006790329,35.85,81460.57,59.4,-0.34062,0.00015,24.97242]
[1778006796030,35.85,81459.1,59.4,-0.34084,0.00015,24.97458]
[1778006796895,35.85,81459.45,59.4,-0.34079,0.00015,24.97333]
[1778006796910,35.85,81459.45,59.4,-0.34079,0.00015,24.97333]
[1778006801919,35.85,81461.85,59.4,-0.34044,0.00015,24.9643]
[1778006806953,35.86,81458.15,59.4,-0.34101,0.00015,24.9791]
[1778006809797,35.86,81458.45,59.4,-0.34097,0.00015,24.97801]
[1778006816017,35.86,81459.4,59.4,-0.34084,0.00015,24.97476]
[1778006820005,35.86,81460.8,59.4,-0.34064,0.00015,24.96948]
[1778006824252,35.87,81462.6,59.4,-0.34037,0.00015,24.96271]
[1778006833139,35.87,81465.77,59.4,-0.33993,0.00015,24.95112]
[1778006839178,35.88,81466.11,59.4,-0.33989,0.00015,24.95027]
[1778006844212,35.88,81471.09,59.4,-0.33916,0.00015,24.93114]
[1778006846719,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847125,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847163,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847205,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847280,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847310,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847315,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847336,35.88,81470.6,59.4,-0.33924,0.00015,24.93324]
[1778006847433,35.88,81457.14,59.4,-0.34126,0.00015,24.98581]
[1778006848315,35.88,81457.14,59.4,-0.34126,0.00015,24.98581]
[1778006848598,35.89,81448.67,59.4,-0.34254,0.00015,25.0186]
[1778006849557,35.89,81448.67,59.4,-0.34254,0.00015,25.0186]
[1778006850662,35.89,81446.99,59.4,-0.34279,0.00015,25.02511]
[1778006850773,35.89,81446.99,59.4,-0.34279,0.00015,25.02511]
[1778006851716,35.89,81446.99,59.4,-0.34279,0.00015,25.02511]
[1778006853345,35.89,81446.67,59.4,-0.34282,0.00015,25.02245]
[1778006860257,35.89,81453.28,59.4,-0.34183,0.00015,24.99711]
[1778006865360,35.89,81453.6,59.4,-0.34179,0.00015,24.99614]
[1778006866367,35.89,81462.14,59.4,-0.34051,0.00015,24.96306]
[1778006869363,35.89,81467.61,59.4,-0.3397,0.00015,24.94182]
[1778006870805,35.89,81467.25,59.4,-0.33976,0.00015,24.94337]
[1778006871060,35.89,81467.25,59.4,-0.33976,0.00015,24.94337]
[1778006871386,35.89,81467.25,59.4,-0.33976,0.00015,24.94337]
[1778006876437,35.9,81466.31,59.4,-0.33991,0.00015,24.9475]
[1778006880646,35.9,81466.44,59.4,-0.3399,0.00015,24.94728]
[1778006885880,35.9,81473.13,59.4,-0.33892,0.00015,24.9215]
[1778006885889,35.9,81473.13,59.4,-0.33892,0.00015,24.9215]
[1778006885913,35.9,81473.13,59.4,-0.33892,0.00015,24.9215]
[1778006886640,35.9,81476.11,59.4,-0.33847,0.00015,24.90987]
[1778006891948,35.9,81477.29,59.4,-0.33828,0.00015,24.90482]
[1778006897584,35.9,81476.79,59.4,-0.33834,0.00015,24.90635]
[1778006897652,35.9,81476.79,59.4,-0.33834,0.00015,24.90635]
[1778006899047,35.9,81479.85,59.4,-0.33789,0.00015,24.89428]
[1778006899139,35.9,81479.85,59.4,-0.33789,0.00015,24.89428]
[1778006899471,35.9,81479.85,59.4,-0.33789,0.00015,24.89428]
[1778006899597,35.9,81489.65,59.4,-0.33642,0.00015,24.85539]
[1778006904633,35.89,81492.93,59.4,-0.33593,0.00015,24.8421]
[1778006905488,35.89,81492.93,59.4,-0.33593,0.00015,24.8421]
[1778006905719,35.89,81495.12,59.4,-0.3356,0.00015,24.83331]
[1778006906456,35.89,81495.12,59.4,-0.3356,0.00015,24.83331]
[1778006906987,35.89,81497.23,59.4,-0.33528,0.00015,24.82482]
[1778006911581,35.89,81497.84,59.4,-0.33519,0.00015,24.82233]
[1778006917209,35.89,81499.33,59.4,-0.33495,0.00015,24.81235]
[1778006917519,35.89,81499.33,59.4,-0.33495,0.00015,24.81235]
[1778006917546,35.89,81499.33,59.4,-0.33495,0.00015,24.81235]
[1778006917790,35.89,81499.59,59.4,-0.33491,0.00015,24.81129]
[1778006920506,35.89,81504.41,59.4,-0.33419,0.00015,24.79185]
[1778006921364,35.89,81504.61,59.4,-0.33416,0.00015,24.79106]
[1778006921768,35.89,81504.71,59.4,-0.33415,0.00015,24.79067]
[1778006926232,35.89,81500.62,59.4,-0.33476,0.00015,24.8072]
[1778006926487,35.89,81500.62,59.4,-0.33476,0.00015,24.8072]
[1778006926517,35.89,81500.62,59.4,-0.33476,0.00015,24.8072]
[1778006926540,35.89,81500.62,59.4,-0.33476,0.00015,24.8072]
[1778006926548,35.89,81500.62,59.4,-0.33476,0.00015,24.8072]
[1778006927239,35.89,81499.62,59.4,-0.33491,0.00015,24.81123]
[1778006927239,35.89,81499.62,59.4,-0.33491,0.00015,24.81123]
[1778006927284,35.89,81488.2,59.4,-0.33661,0.00015,24.85695]
[1778006931162,35.89,81486.1,59.4,-0.33692,0.00015,24.86526]
[1778006932685,35.89,81485.7,59.4,-0.33698,0.00015,24.86676]
[1778006933316,35.89,81485.3,59.4,-0.33704,0.00015,24.86835]
[1778006935074,35.89,81485.07,59.4,-0.33707,0.00015,24.86917]
[1778006937579,35.89,81484.93,59.4,-0.33709,0.00015,24.86963]
[1778006937600,35.89,81484.93,59.4,-0.33709,0.00015,24.86963]
[1778006939498,35.89,81485.84,59.4,-0.33695,0.00015,24.86592]
[1778006941267,35.89,81485.24,59.4,-0.33703,0.00015,24.86821]
[1778006941324,35.89,81485.24,59.4,-0.33703,0.00015,24.86821]
[1778006945616,35.89,81490.99,59.4,-0.33617,0.00015,24.84511]
[1778006947924,35.89,81489.44,59.4,-0.3364,0.00015,24.85122]
[1778006953986,35.89,81491.9,59.4,-0.33602,0.00015,24.84117]
[1778006957621,35.88,81492.15,59.4,-0.33598,0.00015,24.84012]
[1778006963658,35.88,81492.87,59.4,-0.33587,0.00015,24.83709]
[1778006969095,35.88,81493.2,59.4,-0.33582,0.00015,24.83563]
[1778006969801,35.88,81493.2,59.4,-0.33582,0.00015,24.83563]
[1778006972014,35.88,81494.19,59.4,-0.33565,0.00015,24.82767]
[1778006972015,35.88,81494.19,59.4,-0.33565,0.00015,24.82767]
[1778006973199,35.88,81493.82,59.4,-0.3357,0.00015,24.82913]
[1778006974129,35.88,81483.53,59.4,-0.33724,0.00015,24.87019]
[1778006979165,35.88,81480.71,59.4,-0.33766,0.00015,24.88134]
[1778006984200,35.88,81481.57,59.4,-0.33753,0.00015,24.87783]
[1778006989236,35.88,81482.1,59.4,-0.33745,0.00015,24.87563]
[1778006990455,35.88,81482.1,59.4,-0.33745,0.00015,24.87563]
[1778006996285,35.88,81483.19,59.4,-0.3373,0.00015,24.87169]
[1778006997427,35.88,81483.19,59.4,-0.3373,0.00015,24.87169]
[1778007003334,35.89,81484.34,59.4,-0.33714,0.00015,24.86761]
[1778007007280,35.89,81483.74,59.4,-0.33724,0.00015,24.87021]
[1778007014411,35.9,81482.65,59.4,-0.33743,0.00015,24.87528]
[1778007019446,35.9,81481.78,59.4,-0.33757,0.00015,24.87918]
[1778007021560,35.9,81481.78,59.4,-0.33757,0.00015,24.87918]
[1778007027801,35.91,81481.95,59.4,-0.33757,0.00015,24.87917]
[1778007028836,35.91,81482.56,59.4,-0.33749,0.00015,24.87695]
[1778007029472,35.91,81482.56,59.4,-0.33749,0.00015,24.87695]
[1778007029516,35.91,81494.33,59.4,-0.33573,0.00015,24.83018]
[1778007029921,35.91,81494.33,59.4,-0.33573,0.00015,24.83018]
[1778007030065,35.91,81494.33,59.4,-0.33573,0.00015,24.83018]
[1778007030637,35.91,81503.84,59.4,-0.33431,0.00015,24.7919]
[1778007031349,35.91,81503.84,59.4,-0.33431,0.00015,24.7919]
[1778007035855,35.91,81507.05,59.4,-0.33382,0.00015,24.77506]
[1778007039872,35.91,81508.35,59.4,-0.33363,0.00015,24.76987]
[1778007041526,35.91,81511.26,59.4,-0.3332,0.00015,24.75809]
[1778007046635,35.91,81509.7,59.4,-0.33344,0.00015,24.76462]
[1778007050734,35.91,81506.82,59.4,-0.33387,0.00015,24.77637]
[1778007054820,35.91,81502.22,59.4,-0.33455,0.00015,24.79502]
[1778007054841,35.91,81502.22,59.4,-0.33455,0.00015,24.79502]
[1778007054872,35.91,81502.22,59.4,-0.33455,0.00015,24.79502]
[1778007055699,35.91,81494.78,59.4,-0.33566,0.00015,24.82491]
[1778007060015,35.91,81492.55,59.4,-0.33599,0.00015,24.83376]
[1778007061224,35.91,81492.4,59.4,-0.33601,0.00015,24.83433]
[1778007062327,35.91,81494.77,59.4,-0.33566,0.00015,24.82483]
[1778007063183,35.91,81496.23,59.4,-0.33544,0.00015,24.81895]
[1778007064060,35.91,81500.48,59.4,-0.33481,0.00015,24.80186]
[1778007069797,35.91,81504.0,59.4,-0.33428,0.00015,24.78767]
[1778007071458,35.91,81506.86,59.4,-0.33386,0.00015,24.77611]
[1778007072496,35.91,81509.88,59.4,-0.33341,0.00015,24.76389]
[1778007072508,35.91,81509.88,59.4,-0.33341,0.00015,24.76389]
[1778007077853,35.91,81508.63,59.4,-0.3336,0.00015,24.76911]
[1778007083586,35.91,81508.02,59.4,-0.33369,0.00015,24.7717]
[1778007088930,35.91,81507.31,59.4,-0.3338,0.00015,24.77469]
[1778007093964,35.92,81509.55,59.4,-0.33345,0.00015,24.76177]
[1778007097106,35.92,81508.95,59.4,-0.33355,0.00015,24.76424]
[1778007104514,35.92,81508.2,59.4,-0.33366,0.00015,24.7674]
[1778007104521,35.92,81508.2,59.4,-0.33366,0.00015,24.7674]
[1778007104569,35.92,81508.2,59.4,-0.33366,0.00015,24.7674]
[1778007104687,35.92,81508.2,59.4,-0.33366,0.00015,24.7674]
[1778007105042,35.92,81497.82,59.4,-0.33521,0.00015,24.80934]
[1778007106288,35.92,81497.82,59.4,-0.33521,0.00015,24.80934]
[1778007106294,35.92,81497.82,59.4,-0.33521,0.00015,24.80934]
[1778007107196,35.92,81491.94,59.4,-0.33609,0.00015,24.83292]
[1778007107493,35.92,81491.94,59.4,-0.33609,0.00015,24.83292]
[1778007112295,35.92,81489.24,59.4,-0.33649,0.00015,24.84361]
[1778007112437,35.92,81489.24,59.4,-0.33649,0.00015,24.84361]
[1778007112452,35.92,81489.24,59.4,-0.33649,0.00015,24.84361]
[1778007112458,35.92,81489.24,59.4,-0.33649,0.00015,24.84361]
[1778007112581,35.92,81489.24,59.4,-0.33649,0.00015,24.84361]
[1778007112682,35.92,81489.24,59.4,-0.33649,0.00015,24.84361]
[1778007118133,35.91,81478.08,59.4,-0.33814,0.00015,24.88748]
[1778007123169,35.91,81481.84,59.4,-0.33757,0.00015,24.87226]
[1778007124117,35.91,81481.84,59.4,-0.33757,0.00015,24.87226]
[1778007124153,35.91,81481.84,59.4,-0.33757,0.00015,24.87226]
[1778007124287,35.91,81481.84,59.4,-0.33757,0.00015,24.87226]
[1778007124290,35.91,81481.84,59.4,-0.33757,0.00015,24.87226]
[1778007124792,35.91,81481.84,59.4,-0.33757,0.00015,24.87226]
[1778007125040,35.91,81479.03,59.4,-0.33798,0.00015,24.88325]
[1778007125672,35.91,81479.03,59.4,-0.33798,0.00015,24.88325]
[1778007125760,35.91,81471.06,59.4,-0.33918,0.00015,24.91474]
[1778007127246,35.91,81468.15,59.4,-0.33962,0.00015,24.92614]
[1778007130768,35.91,81467.19,59.4,-0.33977,0.00015,24.93015]
[1778007130785,35.91,81467.19,59.4,-0.33977,0.00015,24.93015]
[1778007130878,35.91,81467.19,59.4,-0.33977,0.00015,24.93015]
[1778007133240,35.91,81459.89,59.4,-0.34087,0.00015,24.9588]
[1778007133245,35.91,81459.89,59.4,-0.34087,0.00015,24.9588]
[1778007137797,35.92,81461.95,59.4,-0.34057,0.00015,24.95103]
[1778007140144,35.92,81461.02,59.4,-0.34072,0.00015,24.95482]
[1778007144030,35.92,81459.19,59.4,-0.341,0.00015,24.96214]
[1778007144762,35.92,81459.19,59.4,-0.341,0.00015,24.96214]
[1778007144780,35.92,81459.19,59.4,-0.341,0.00015,24.96214]
[1778007145326,35.92,81449.61,59.4,-0.34244,0.00015,24.99927]
[1778007146930,35.92,81445.78,59.4,-0.34302,0.00015,25.01401]
[1778007147364,35.92,81445.78,59.4,-0.34302,0.00015,25.01401]
[1778007153289,35.92,81445.82,59.4,-0.343,0.00015,25.01]
[1778007153350,35.92,81445.82,59.4,-0.343,0.00015,25.01]
[1778007153857,35.92,81445.82,59.4,-0.343,0.00015,25.01]
[1778007154775,35.92,81442.87,59.4,-0.34344,0.00015,25.02129]
[1778007155336,35.92,81437.0,59.4,-0.34433,0.00015,25.04366]
[1778007158437,35.92,81434.48,59.4,-0.34471,0.00015,25.05319]
[1778007158525,35.92,81434.48,59.4,-0.34471,0.00015,25.05319]
[1778007158702,35.92,81434.48,59.4,-0.34471,0.00015,25.05319]
[1778007161149,35.92,81438.6,59.4,-0.34408,0.00015,25.03747]
[1778007162611,35.92,81436.94,59.4,-0.34433,0.00015,25.04377]
[1778007163783,35.92,81435.75,59.4,-0.34451,0.00015,25.04827]
[1778007163939,35.92,81435.0,59.4,-0.34462,0.00015,25.0511]
[1778007163978,35.92,81435.0,59.4,-0.34462,0.00015,25.0511]
[1778007164175,35.92,81435.0,59.4,-0.34462,0.00015,25.0511]
[1778007164670,35.92,81435.0,59.4,-0.34462,0.00015,25.0511]
[1778007164894,35.92,81435.0,59.4,-0.34462,0.00015,25.0511]
[1778007166712,35.92,81427.74,59.4,-0.34572,0.00015,25.0785]
[1778007166726,35.92,81427.74,59.4,-0.34572,0.00015,25.0785]
[1778007171976,35.92,81423.37,59.4,-0.34637,0.00015,25.09464]
[1778007176161,35.92,81421.8,59.4,-0.3466,0.00015,25.10036]
[1778007176196,35.92,81421.8,59.4,-0.3466,0.00015,25.10036]
[1778007176546,35.92,81411.75,59.4,-0.34811,0.00015,25.13771]
[1778007181581,35.91,81411.53,59.4,-0.34813,0.00015,25.13811]
[1778007183226,35.91,81411.68,59.4,-0.3481,0.00015,25.13747]
[1778007183736,35.91,81411.68,59.4,-0.3481,0.00015,25.13747]
[1778007183773,35.91,81411.68,59.4,-0.3481,0.00015,25.13747]
[1778007184825,35.91,81407.34,59.4,-0.34876,0.00015,25.15346]
[1778007189864,35.91,81409.86,59.4,-0.34836,0.00015,25.14366]
[1778007190101,35.9,81412.13,59.4,-0.34801,0.00015,25.13516]
[1778007192866,35.9,81412.89,59.4,-0.34789,0.00015,25.13217]
[1778007193373,35.9,81413.13,59.4,-0.34785,0.00015,25.1312]
[1778007194571,35.9,81413.41,59.4,-0.34781,0.00015,25.13008]
[1778007196082,35.9,81411.08,59.4,-0.34815,0.00015,25.13858]
[1778007201730,35.89,81411.31,59.4,-0.3481,0.00015,25.13724]
[1778007205886,35.89,81411.78,59.4,-0.34802,0.00015,25.13526]
[1778007209481,35.89,81412.09,59.4,-0.34796,0.00015,25.13379]
[1778007209509,35.89,81412.09,59.4,-0.34796,0.00015,25.13379]
[1778007209528,35.89,81412.09,59.4,-0.34796,0.00015,25.13379]
[1778007209570,35.89,81412.09,59.4,-0.34796,0.00015,25.13379]
[1778007209702,35.89,81412.09,59.4,-0.34796,0.00015,25.13379]
[1778007210323,35.89,81406.44,59.4,-0.34881,0.00015,25.15465]
[1778007210383,35.89,81406.44,59.4,-0.34881,0.00015,25.15465]
[1778007210455,35.89,81406.44,59.4,-0.34881,0.00015,25.15465]
[1778007210793,35.89,81391.58,59.4,-0.35107,0.00015,25.2091]
[1778007211988,35.89,81388.99,59.4,-0.35144,0.00015,25.21453]
[1778007212463,35.89,81388.99,59.4,-0.35144,0.00015,25.21453]
[1778007212547,35.89,81388.99,59.4,-0.35144,0.00015,25.21453]
[1778007213058,35.89,81386.17,59.4,-0.35186,0.00015,25.22463]
[1778007216606,35.88,81384.69,59.4,-0.35207,0.00015,25.22957]
[1778007216760,35.88,81384.69,59.4,-0.35207,0.00015,25.22957]
[1778007217485,35.88,81384.7,59.4,-0.35207,0.00015,25.22939]
[1778007218756,35.88,81380.9,59.4,-0.35264,0.00015,25.24297]
[1778007218761,35.88,81380.9,59.4,-0.35264,0.00015,25.24297]
[1778007218779,35.88,81380.9,59.4,-0.35264,0.00015,25.24297]
[1778007218786,35.88,81380.9,59.4,-0.35264,0.00015,25.24297]
[1778007218832,35.88,81380.9,59.4,-0.35264,0.00015,25.24297]
[1778007218835,35.88,81380.9,59.4,-0.35264,0.00015,25.24297]
[1778007218924,35.88,81380.16,59.4,-0.35275,0.00015,25.2455]
[1778007219046,35.88,81380.16,59.4,-0.35275,0.00015,25.2455]
[1778007219645,35.88,81380.16,59.4,-0.35275,0.00015,25.2455]
[1778007219861,35.88,81367.83,59.4,-0.35463,0.00015,25.28964]
[1778007223973,35.88,81372.9,59.4,-0.35385,0.00015,25.27147]
[1778007223986,35.88,81372.9,59.4,-0.35385,0.00015,25.27147]
[1778007223990,35.88,81372.9,59.4,-0.35385,0.00015,25.27147]
[1778007224021,35.87,81374.01,59.4,-0.35368,0.00015,25.26748]
[1778007224386,35.87,81374.01,59.4,-0.35368,0.00015,25.26748]
[1778007224622,35.87,81374.01,59.4,-0.35368,0.00015,25.26748]
[1778007225270,35.87,81379.78,59.4,-0.3528,0.00015,25.24674]
[1778007225432,35.87,81379.78,59.4,-0.3528,0.00015,25.24674]
[1778007225903,35.87,81383.33,59.4,-0.35226,0.00015,25.23391]
[1778007226500,35.87,81383.33,59.4,-0.35226,0.00015,25.23391]
[1778007226595,35.87,81383.33,59.4,-0.35226,0.00015,25.23391]
[1778007227549,35.87,81387.07,59.4,-0.35168,0.00015,25.22021]
[1778007230365,35.87,81393.07,59.4,-0.35075,0.00015,25.19795]
[1778007232282,35.87,81394.42,59.4,-0.35054,0.00015,25.19277]
[1778007232689,35.87,81394.42,59.4,-0.35054,0.00015,25.19277]
[1778007237666,35.86,81396.13,59.4,-0.35026,0.00015,25.18593]
[1778007237716,35.86,81396.13,59.4,-0.35026,0.00015,25.18593]
[1778007238404,35.86,81400.39,59.4,-0.34961,0.00015,25.17017]
[1778007238994,35.86,81418.96,59.4,-0.34678,0.00015,25.10108]
[1778007239014,35.86,81418.96,59.4,-0.34678,0.00015,25.10108]
[1778007239096,35.86,81418.96,59.4,-0.34678,0.00015,25.10108]
[1778007239340,35.86,81418.96,59.4,-0.34678,0.00015,25.10108]
[1778007239345,35.86,81418.96,59.4,-0.34678,0.00015,25.10108]
[1778007240210,35.86,81423.61,59.4,-0.34608,0.00015,25.08351]
[1778007241020,35.86,81424.78,59.4,-0.3459,0.00015,25.07905]
[1778007241049,35.86,81424.78,59.4,-0.3459,0.00015,25.07905]
[1778007241557,35.86,81424.78,59.4,-0.3459,0.00015,25.07905]
[1778007241827,35.86,81424.78,59.4,-0.3459,0.00015,25.07905]
[1778007243959,35.86,81426.38,59.4,-0.34565,0.00015,25.07297]
[1778007246261,35.85,81430.31,59.4,-0.34506,0.00015,25.05797]
[1778007249261,35.85,81433.59,59.4,-0.34456,0.00015,25.04548]
[1778007251105,35.85,81438.3,59.4,-0.34385,0.00015,25.02749]
[1778007253717,35.85,81436.69,59.4,-0.34409,0.00015,25.03362]
[1778007254222,35.85,81436.57,59.4,-0.34411,0.00015,25.03408]
[1778007260145,35.85,81433.71,59.4,-0.34454,0.00015,25.04493]
[1778007261168,35.85,81433.71,59.4,-0.34454,0.00015,25.04493]
[1778007266187,35.85,81432.66,59.4,-0.34469,0.00015,25.04885]
[1778007268966,35.85,81433.33,59.4,-0.34459,0.00015,25.04628]
[1778007269405,35.85,81435.16,59.4,-0.34431,0.00015,25.0393]
[1778007273036,35.85,81433.15,59.4,-0.3446,0.00015,25.04301]
[1778007277510,35.85,81434.62,59.4,-0.34437,0.00015,25.03737]
[1778007283310,35.85,81437.86,59.4,-0.34388,0.00015,25.02496]
[1778007289719,35.85,81440.82,59.4,-0.34344,0.00015,25.01366]
[1778007291293,35.85,81441.28,59.4,-0.34337,0.00015,25.01191]
[1778007292483,35.85,81438.85,59.4,-0.34374,0.00015,25.02122]
[1778007292699,35.85,81438.85,59.4,-0.34374,0.00015,25.02122]
[1778007294017,35.85,81439.43,59.4,-0.34365,0.00015,25.01903]
[1778007299728,35.85,81441.86,59.4,-0.34328,0.00015,25.00979]
[1778007301384,35.85,81441.42,59.4,-0.34335,0.00015,25.01151]
[1778007306905,35.85,81441.86,59.4,-0.34329,0.00015,25.00991]
[1778007309603,35.85,81442.43,59.4,-0.3432,0.00015,25.00777]
[1778007309751,35.85,81442.43,59.4,-0.3432,0.00015,25.00777]
[1778007309917,35.85,81442.43,59.4,-0.3432,0.00015,25.00777]
[1778007311895,35.85,81441.91,59.4,-0.34328,0.00015,25.00979]
[1778007312048,35.85,81441.91,59.4,-0.34328,0.00015,25.00979]
[1778007314086,35.85,81442.04,59.4,-0.34327,0.00015,25.00932]
[1778007314685,35.85,81442.52,59.4,-0.34319,0.00015,25.0075]
[1778007315713,35.85,81441.26,59.4,-0.34338,0.00015,25.01234]
[1778007318348,35.85,81437.64,59.4,-0.34393,0.00015,25.02621]
[1778007318911,35.85,81437.64,59.4,-0.34393,0.00015,25.02621]
[1778007320164,35.85,81439.15,59.4,-0.3437,0.00015,25.02044]
[1778007320229,35.85,81439.15,59.4,-0.3437,0.00015,25.02044]
[1778007320382,35.85,81439.15,59.4,-0.3437,0.00015,25.02044]
[1778007324554,35.85,81439.07,59.4,-0.34372,0.00015,25.02077]
[1778007324637,35.85,81439.07,59.4,-0.34372,0.00015,25.02077]
[1778007325471,35.85,81438.33,59.4,-0.34383,0.00015,25.02361]
[1778007326726,35.85,81432.43,59.4,-0.34472,0.00015,25.04608]
[1778007326853,35.85,81432.43,59.4,-0.34472,0.00015,25.04608]
[1778007327767,35.85,81428.85,59.4,-0.34526,0.00015,25.05966]
[1778007330136,35.85,81427.97,59.4,-0.34539,0.00015,25.06292]
[1778007332899,35.85,81427.72,59.4,-0.34543,0.00015,25.06384]
[1778007333011,35.85,81427.72,59.4,-0.34543,0.00015,25.06384]
[1778007338699,35.85,81426.44,59.4,-0.3456,0.00015,25.06455]
[1778007339297,35.85,81426.44,59.4,-0.3456,0.00015,25.06455]
[1778007344742,35.85,81426.31,59.4,-0.34561,0.00015,25.06487]
[1778007346346,35.85,81426.22,59.4,-0.34562,0.00015,25.06518]
[1778007346987,35.85,81426.22,59.4,-0.34562,0.00015,25.06518]
[1778007353805,35.85,81417.46,59.4,-0.34694,0.00015,25.09789]
[1778007358839,35.85,81427.27,59.4,-0.34544,0.00015,25.06073]
[1778007359954,35.85,81427.27,59.4,-0.34544,0.00015,25.06073]
[1778007362707,35.84,81427.1,59.4,-0.34547,0.00015,25.06131]
[1778007362868,35.84,81427.1,59.4,-0.34547,0.00015,25.06131]
[1778007365072,35.84,81435.86,59.4,-0.34414,0.00015,25.02798]
[1778007365239,35.84,81435.52,59.4,-0.34419,0.00015,25.02926]
[1778007366310,35.84,81437.28,59.4,-0.34393,0.00015,25.02255]
[1778007367262,35.84,81438.53,59.4,-0.34374,0.00015,25.01777]
[1778007367816,35.84,81438.53,59.4,-0.34374,0.00015,25.01777]
[1778007367891,35.84,81438.53,59.4,-0.34374,0.00015,25.01777]
[1778007368435,35.84,81442.93,59.4,-0.34307,0.00015,25.00093]
[1778007369327,35.84,81444.0,59.4,-0.34291,0.00015,24.99683]
[1778007369922,35.84,81444.0,59.4,-0.34291,0.00015,24.99683]
[1778007370205,35.84,81443.35,59.4,-0.34301,0.00015,24.99934]
[1778007372097,35.84,81442.89,59.4,-0.34308,0.00015,25.00113]
[1778007375126,35.84,81435.39,59.4,-0.34422,0.00015,25.02986]
[1778007375261,35.84,81435.29,59.4,-0.34423,0.00015,25.03024]
[1778007375310,35.84,81435.29,59.4,-0.34423,0.00015,25.03024]
[1778007378239,35.84,81435.61,59.4,-0.34418,0.00015,25.02902]
[1778007378981,35.84,81442.9,59.4,-0.34308,0.00015,25.00113]
[1778007379411,35.84,81442.9,59.4,-0.34308,0.00015,25.00113]
[1778007379577,35.84,81442.9,59.4,-0.34308,0.00015,25.00113]
[1778007380022,35.84,81442.9,59.4,-0.34308,0.00015,25.00113]
[1778007381024,35.84,81449.55,59.4,-0.34208,0.00015,24.97553]
[1778007381930,35.84,81450.95,59.4,-0.34187,0.00015,24.97014]
[1778007382456,35.85,81450.58,59.4,-0.34193,0.00015,24.97161]
[1778007387511,35.85,81455.5,59.4,-0.34119,0.00015,24.95278]
[1778007388076,35.85,81455.5,59.4,-0.34119,0.00015,24.95278]
[1778007388428,35.85,81455.27,59.4,-0.34123,0.00015,24.95372]
[1778007390925,35.85,81453.74,59.4,-0.34146,0.00015,24.95977]
[1778007396684,35.85,81454.38,59.4,-0.34136,0.00015,24.95357]
[1778007399354,35.85,81453.04,59.4,-0.34157,0.00015,24.95904]
[1778007403424,35.86,81453.43,59.4,-0.34152,0.00015,24.95774]
[1778007405148,35.86,81453.67,59.4,-0.34148,0.00015,24.95686]
[1778007406230,35.86,81454.12,59.4,-0.34142,0.00015,24.95522]
[1778007413220,35.86,81454.87,59.4,-0.34132,0.00015,24.95269]
[1778007414928,35.86,81454.87,59.4,-0.34132,0.00015,24.95269]
[1778007416450,35.86,81455.16,59.4,-0.34128,0.00015,24.95167]
[1778007420215,35.86,81456.2,59.4,-0.34113,0.00015,24.94786]
[1778007421675,35.86,81456.98,59.4,-0.34102,0.00015,24.94489]
[1778007422166,35.86,81456.98,59.4,-0.34102,0.00015,24.94489]
[1778007423740,35.87,81461.87,59.4,-0.34029,0.00015,24.92603]
[1778007423806,35.87,81461.87,59.4,-0.34029,0.00015,24.92603]
[1778007429333,35.87,81456.98,59.4,-0.34104,0.00015,24.9455]
[1778007430265,35.87,81456.98,59.4,-0.34104,0.00015,24.9455]
[1778007436291,35.87,81453.51,59.4,-0.34157,0.00015,24.95918]
[1778007436730,35.87,81453.51,59.4,-0.34157,0.00015,24.95918]
[1778007442428,35.88,81456.03,59.4,-0.34121,0.00015,24.94989]
[1778007447463,35.88,81456.37,59.4,-0.34116,0.00015,24.94885]
[1778007454512,35.88,81456.92,59.4,-0.34108,0.00015,24.94317]
[1778007460192,35.88,81456.7,59.4,-0.34112,0.00015,24.94425]
[1778007466208,35.89,81456.8,59.4,-0.34112,0.00015,24.94426]
[1778007466570,35.89,81463.17,59.4,-0.34016,0.00015,24.91948]
[1778007466710,35.89,81473.13,59.4,-0.33867,0.00015,24.88058]
[1778007468375,35.89,81479.63,59.4,-0.3377,0.00015,24.85495]
[1778007468845,35.89,81479.63,59.4,-0.3377,0.00015,24.85495]
[1778007468852,35.89,81479.63,59.4,-0.3377,0.00015,24.85495]
[1778007469639,35.89,81480.44,59.4,-0.33758,0.00015,24.85179]
[1778007474731,35.89,81484.65,59.4,-0.33694,0.00015,24.8349]
[1778007475616,35.89,81484.71,59.4,-0.33693,0.00015,24.83463]
[1778007475624,35.89,81484.71,59.4,-0.33693,0.00015,24.83463]
[1778007477038,35.89,81482.83,59.4,-0.33721,0.00015,24.84207]
[1778007477041,35.89,81482.83,59.4,-0.33721,0.00015,24.84207]
[1778007478685,35.89,81472.27,59.4,-0.33881,0.00015,24.88413]
[1778007481860,35.89,81472.16,59.4,-0.33883,0.00015,24.88472]
[1778007483244,35.89,81472.2,59.4,-0.33882,0.00015,24.88464]
[1778007483372,35.89,81472.37,59.4,-0.3388,0.00015,24.88405]
[1778007483407,35.89,81472.37,59.4,-0.3388,0.00015,24.88405]
[1778007483721,35.89,81461.61,59.4,-0.34042,0.00015,24.92627]
[1778007484705,35.89,81461.61,59.4,-0.34042,0.00015,24.92627]
[1778007485014,35.89,81461.61,59.4,-0.34042,0.00015,24.92627]
[1778007488726,35.9,81460.03,59.4,-0.34067,0.00015,24.93271]
[1778007491767,35.9,81458.73,59.4,-0.34087,0.00015,24.93795]
[1778007496812,35.9,81458.23,59.4,-0.34096,0.00015,24.94025]
[1778007502853,35.91,81460.14,59.4,-0.34068,0.00015,24.93317]
[1778007507888,35.91,81459.55,59.4,-0.34078,0.00015,24.93574]
[1778007509467,35.91,81460.03,59.4,-0.34071,0.00015,24.93393]
[1778007509530,35.91,81460.03,59.4,-0.34071,0.00015,24.93393]
[1778007511489,35.91,81468.6,59.4,-0.33943,0.00015,24.90062]
[1778007513104,35.91,81468.16,59.4,-0.33948,0.00015,24.89848]
[1778007514227,35.91,81467.3,59.4,-0.33961,0.00015,24.90194]
[1778007514867,35.91,81467.67,59.4,-0.33956,0.00015,24.90058]
[1778007519972,35.92,81467.72,59.4,-0.33957,0.00015,24.9009]
[1778007520898,35.92,81467.72,59.4,-0.33957,0.00015,24.9009]
[1778007521279,35.92,81467.72,59.4,-0.33957,0.00015,24.9009]
[1778007521698,35.92,81467.65,59.4,-0.33958,0.00015,24.90125]
[1778007522130,35.92,81467.65,59.4,-0.33958,0.00015,24.90125]
[1778007526945,35.92,81466.57,59.4,-0.33976,0.00015,24.90589]
[1778007533063,35.93,81466.75,59.4,-0.33975,0.00015,24.90576]
[1778007538269,35.93,81467.22,59.4,-0.33969,0.00015,24.90424]
[1778007539451,35.93,81468.6,59.4,-0.33949,0.00015,24.89901]
[1778007540169,35.93,81468.6,59.4,-0.33949,0.00015,24.89901]
[1778007545399,35.94,81469.49,59.4,-0.33938,0.00015,24.89605]
[1778007549668,35.94,81469.82,59.4,-0.33934,0.00015,24.89502]
[1778007550756,35.94,81464.7,59.4,-0.34011,0.00015,24.91519]
[1778007551416,35.94,81463.0,59.4,-0.34037,0.00015,24.92189]
[1778007555187,35.94,81462.88,59.4,-0.3404,0.00015,24.92256]
[1778007557611,35.94,81465.3,59.4,-0.34004,0.00015,24.91332]
[1778007563273,35.95,81465.06,59.4,-0.34009,0.00015,24.91468]
[1778007569315,35.95,81465.23,59.4,-0.34008,0.00015,24.91443]
[1778007574351,35.95,81465.32,59.4,-0.34006,0.00015,24.91049]
[1778007576778,35.95,81465.32,59.4,-0.34006,0.00015,24.91049]
[1778007576825,35.95,81465.32,59.4,-0.34006,0.00015,24.91049]
[1778007579255,35.96,81468.36,59.4,-0.33961,0.00015,24.89891]
[1778007580181,35.96,81470.25,59.4,-0.33933,0.00015,24.89159]
[1778007582041,35.96,81470.16,59.4,-0.33935,0.00015,24.89202]
[1778007584865,35.96,81470.2,59.4,-0.33935,0.00015,24.89212]
[1778007588256,35.96,81470.13,59.4,-0.33937,0.00015,24.89264]
[1778007594341,35.97,81470.33,59.4,-0.33936,0.00015,24.89236]
[1778007595104,35.97,81466.28,59.4,-0.33997,0.00015,24.90826]
[1778007596193,35.97,81464.5,59.4,-0.34024,0.00015,24.91535]
[1778007600500,35.97,81466.82,59.4,-0.3399,0.00015,24.90657]
[1778007605571,35.98,81461.85,59.4,-0.34066,0.00015,24.92632]
[1778007606569,35.98,81461.85,59.4,-0.34066,0.00015,24.92632]
[1778007611613,35.98,81457.55,59.4,-0.34132,0.00015,24.94329]
[1778007616649,35.98,81457.89,59.4,-0.34128,0.00015,24.94218]
[1778007622831,35.98,81458.29,59.4,-0.34122,0.00015,24.94079]
[1778007624862,35.98,81460.66,59.4,-0.34087,0.00015,24.93174]
[1778007630871,35.99,81461.46,59.4,-0.34076,0.00015,24.92892]
[1778007637751,35.99,81459.36,59.4,-0.34107,0.00015,24.93337]
[1778007640151,35.99,81462.26,59.4,-0.34064,0.00015,24.92232]
[1778007643280,35.99,81462.22,59.4,-0.34065,0.00015,24.92256]
[1778007649202,35.99,81462.94,59.4,-0.34055,0.00015,24.92015]
[1778007653642,36.0,81463.87,59.4,-0.34042,0.00015,24.91687]
[1778007653768,36.0,81463.87,59.4,-0.34042,0.00015,24.91687]
[1778007653817,36.0,81463.87,59.4,-0.34042,0.00015,24.91687]
[1778007655008,36.0,81468.01,59.4,-0.3398,0.00015,24.90077]
[1778007660958,36.0,81469.95,59.4,-0.33953,0.00015,24.89377]
[1778007664823,36.0,81469.12,59.4,-0.33967,0.00015,24.89723]
[1778007664827,36.0,81469.12,59.4,-0.33967,0.00015,24.89723]
[1778007664986,36.01,81469.21,59.4,-0.33966,0.00015,24.89696]
[1778007666771,36.01,81469.21,59.4,-0.33966,0.00015,24.89696]
[1778007668867,36.01,81469.09,59.4,-0.33968,0.00015,24.89753]
[1778007669434,36.01,81469.09,59.4,-0.33968,0.00015,24.89753]
[1778007669966,36.01,81465.82,59.4,-0.34017,0.00015,24.9103]
[1778007670022,36.01,81462.22,59.4,-0.34071,0.00015,24.92434]
[1778007675057,36.01,81460.6,59.4,-0.34096,0.00015,24.93085]
[1778007680079,36.01,81462.69,59.4,-0.34065,0.00015,24.92293]
[1778007680093,36.01,81454.86,59.4,-0.34183,0.00015,24.95323]
[1778007681691,36.01,81451.64,59.4,-0.34232,0.00015,24.96565]
[1778007681703,36.01,81451.64,59.4,-0.34232,0.00015,24.96565]
[1778007681715,36.01,81451.64,59.4,-0.34232,0.00015,24.96565]
[1778007681802,36.01,81451.64,59.4,-0.34232,0.00015,24.96565]
[1778007684139,36.01,81442.64,59.4,-0.34367,0.00015,25.00006]
[1778007684142,36.01,81442.64,59.4,-0.34367,0.00015,25.00006]
[1778007686857,36.01,81441.3,59.4,-0.34387,0.00015,25.00512]
[1778007692177,36.01,81443.39,59.4,-0.34353,0.00015,24.99316]
[1778007695314,36.01,81442.7,59.4,-0.34364,0.00015,24.99576]
[1778007701239,36.01,81442.84,59.4,-0.34361,0.00015,24.99517]
[1778007703377,36.01,81442.84,59.4,-0.34361,0.00015,24.99517]
[1778007706722,36.01,81443.78,59.4,-0.34347,0.00015,24.99155]
[1778007706743,36.01,81443.78,59.4,-0.34347,0.00015,24.99155]
[1778007712324,36.01,81440.01,59.4,-0.34403,0.00015,25.0058]
[1778007717472,36.01,81438.8,59.4,-0.34421,0.00015,25.01032]
[1778007719455,36.01,81435.72,59.4,-0.34467,0.00015,25.02195]
[1778007725415,36.01,81433.16,59.4,-0.34505,0.00015,25.03143]
[1778007725717,36.01,81433.16,59.4,-0.34505,0.00015,25.03143]
[1778007731457,36.0,81433.4,59.4,-0.34501,0.00015,25.03034]
[1778007731766,36.0,81433.4,59.4,-0.34501,0.00015,25.03034]
[1778007737499,36.0,81433.66,59.4,-0.34496,0.00015,25.02915]
[1778007737866,36.0,81433.66,59.4,-0.34496,0.00015,25.02915]
[1778007741336,36.0,81433.77,59.4,-0.34494,0.00015,25.02864]
[1778007741372,36.0,81433.77,59.4,-0.34494,0.00015,25.02864]
[1778007741414,36.0,81433.77,59.4,-0.34494,0.00015,25.02864]
[1778007741607,36.0,81433.74,59.4,-0.34495,0.00015,25.02872]
[1778007745756,36.0,81433.62,59.4,-0.34496,0.00015,25.02908]
[1778007746881,36.0,81433.88,59.4,-0.34492,0.00015,25.02806]
[1778007750293,36.0,81433.68,59.4,-0.34495,0.00015,25.02872]
[1778007754820,36.0,81433.1,59.4,-0.34501,0.00015,25.02683]
[1778007760665,36.0,81432.12,59.4,-0.34515,0.00015,25.0303]
[1778007764783,35.99,81434.98,59.4,-0.34471,0.00015,25.01939]
[1778007769561,35.99,81433.55,59.4,-0.34492,0.00015,25.02461]
[1778007770210,35.99,81433.55,59.4,-0.34492,0.00015,25.02461]
[1778007770253,35.99,81433.55,59.4,-0.34492,0.00015,25.02461]
[1778007773579,35.99,81434.13,59.4,-0.34483,0.00015,25.02233]
[1778007773635,35.99,81434.13,59.4,-0.34483,0.00015,25.02233]
[1778007774890,35.99,81435.34,59.4,-0.34465,0.00015,25.01772]
[1778007774920,35.99,81435.34,59.4,-0.34465,0.00015,25.01772]
[1778007775455,35.99,81435.34,59.4,-0.34465,0.00015,25.01772]
[1778007776078,35.99,81431.76,59.4,-0.34519,0.00015,25.03119]
[1778007781171,35.99,81431.7,59.4,-0.34519,0.00015,25.03132]
[1778007787472,35.99,81431.42,59.4,-0.34523,0.00015,25.03213]
[1778007788862,35.99,81423.61,59.4,-0.3464,0.00015,25.06137]
[1778007790169,35.99,81423.61,59.4,-0.3464,0.00015,25.06137]
[1778007790378,35.99,81423.61,59.4,-0.3464,0.00015,25.06137]
[1778007791059,35.99,81424.88,59.4,-0.34621,0.00015,25.05653]
[1778007791176,35.99,81424.88,59.4,-0.34621,0.00015,25.05653]
[1778007791637,35.99,81423.73,59.4,-0.34638,0.00015,25.06079]
[1778007794915,35.98,81423.88,59.4,-0.34635,0.00015,25.06017]
[1778007799167,35.98,81426.57,59.4,-0.34594,0.00015,25.04992]
[1778007801594,35.98,81427.67,59.4,-0.34576,0.00015,25.04553]
[1778007806471,35.98,81428.32,59.4,-0.34566,0.00015,25.04291]
[1778007807553,35.98,81428.7,59.4,-0.3456,0.00015,25.04139]
[1778007808093,35.98,81426.24,59.4,-0.34597,0.00015,25.05064]
[1778007811604,35.98,81424.8,59.4,-0.34616,0.00015,25.05189]
[1778007812875,35.97,81424.88,59.4,-0.34615,0.00015,25.05154]
[1778007814875,35.97,81423.94,59.4,-0.34628,0.00015,25.05496]
[1778007815102,35.97,81423.94,59.4,-0.34628,0.00015,25.05496]
[1778007821086,35.97,81424.75,59.4,-0.34615,0.00015,25.05157]
[1778007826125,35.97,81425.1,59.4,-0.34609,0.00015,25.05001]
[1778007831160,35.97,81426.24,59.4,-0.34591,0.00015,25.0455]
[1778007836194,35.96,81424.81,59.4,-0.34611,0.00015,25.05063]
[1778007841230,35.96,81424.98,59.4,-0.34608,0.00015,25.04976]
[1778007845048,35.96,81425.94,59.4,-0.34593,0.00015,25.04603]
[1778007847679,35.96,81426.56,59.4,-0.34583,0.00015,25.04357]
[1778007857341,35.95,81427.95,59.4,-0.34561,0.00015,25.03796]
[1778007862376,35.95,81427.86,59.4,-0.34561,0.00015,25.03811]
[1778007867104,35.95,81427.35,59.4,-0.34569,0.00015,25.03999]
[1778007867381,35.95,81427.35,59.4,-0.34569,0.00015,25.03999]
[1778007867608,35.95,81427.35,59.4,-0.34569,0.00015,25.03999]
[1778007867656,35.95,81435.79,59.4,-0.34441,0.00015,25.00794]
[1778007868277,35.95,81435.79,59.4,-0.34441,0.00015,25.00794]
[1778007868408,35.95,81435.79,59.4,-0.34441,0.00015,25.00794]
[1778007869686,35.95,81436.22,59.4,-0.34434,0.00015,25.00626]
[1778007875468,35.95,81435.04,59.4,-0.3445,0.00015,25.00672]
[1778007878553,35.95,81435.03,59.4,-0.3445,0.00015,25.00673]
[1778007879900,35.95,81435.65,59.4,-0.34441,0.00015,25.00435]
[1778007880318,35.95,81435.65,59.4,-0.34441,0.00015,25.00435]
[1778007880673,35.95,81435.22,59.4,-0.34447,0.00015,25.00596]
[1778007880706,35.95,81435.22,59.4,-0.34447,0.00015,25.00596]
[1778007880736,35.95,81435.22,59.4,-0.34447,0.00015,25.00596]
[1778007885109,35.95,81429.13,59.4,-0.34539,0.00015,25.02891]
[1778007887580,35.95,81424.57,59.4,-0.34607,0.00015,25.046]
[1778007887785,35.95,81422.45,59.4,-0.34639,0.00015,25.05392]
[1778007888065,35.95,81422.45,59.4,-0.34639,0.00015,25.05392]
[1778007888447,35.95,81422.45,59.4,-0.34639,0.00015,25.05392]
[1778007890797,35.95,81421.88,59.4,-0.34647,0.00015,25.05592]
[1778007890801,35.95,81421.88,59.4,-0.34647,0.00015,25.05592]
[1778007894959,35.94,81421.51,59.4,-0.34652,0.00015,25.05711]
[1778007896997,35.94,81421.18,59.4,-0.34657,0.00015,25.05824]
[1778007901473,35.94,81420.87,59.4,-0.34661,0.00015,25.05919]
[1778007901653,35.94,81420.87,59.4,-0.34661,0.00015,25.05919]
[1778007901658,35.94,81420.87,59.4,-0.34661,0.00015,25.05919]
[1778007902035,35.94,81417.07,59.4,-0.34718,0.00015,25.07334]
[1778007902606,35.94,81417.07,59.4,-0.34718,0.00015,25.07334]
[1778007902702,35.94,81417.07,59.4,-0.34718,0.00015,25.07334]
[1778007902749,35.94,81410.46,59.4,-0.34818,0.00015,25.09786]
[1778007903155,35.94,81410.46,59.4,-0.34818,0.00015,25.09786]
[1778007905809,35.91,81408.91,59.4,-0.34832,0.00015,25.1012]
[1778007907730,35.91,81408.26,59.4,-0.34841,0.00015,25.10344]
[1778007912044,35.91,81411.79,59.4,-0.34787,0.00015,25.09011]
[1778007914666,35.91,81414.63,59.4,-0.34743,0.00015,25.07938]
[1778007923811,35.9,81414.78,59.4,-0.34738,0.00015,25.07812]
[1778007929481,35.9,81415.81,59.4,-0.34722,0.00015,25.07403]
[1778007929718,35.9,81415.81,59.4,-0.34722,0.00015,25.07403]
[1778007929808,35.9,81419.65,59.4,-0.34663,0.00015,25.05955]
[1778007929945,35.9,81419.65,59.4,-0.34663,0.00015,25.05955]
[1778007930032,35.9,81428.88,59.4,-0.34524,0.00015,25.0248]
[1778007931186,35.9,81428.88,59.4,-0.34524,0.00015,25.0248]
[1778007931655,35.9,81428.88,59.4,-0.34524,0.00015,25.0248]
[1778007931870,35.9,81434.67,59.4,-0.34434,0.00015,24.99882]
[1778007934694,35.9,81434.87,59.4,-0.34431,0.00015,24.99806]
[1778007934758,35.9,81435.91,59.4,-0.34415,0.00015,24.99407]
[1778007935050,35.9,81435.91,59.4,-0.34415,0.00015,24.99407]
[1778007937683,35.9,81436.15,59.4,-0.34411,0.00015,24.99315]
[1778007938147,35.9,81436.31,59.4,-0.34409,0.00015,24.99254]
[1778007943954,35.9,81434.29,59.4,-0.34439,0.00015,25.0002]
[1778007946791,35.9,81431.79,59.4,-0.34477,0.00015,25.00968]
[1778007952810,35.9,81436.54,59.4,-0.34405,0.00015,24.99158]
[1778007953068,35.9,81436.54,59.4,-0.34405,0.00015,24.99158]
[1778007954024,35.9,81424.41,59.4,-0.34589,0.00015,25.03752]
[1778007955811,35.9,81422.88,59.4,-0.34612,0.00015,25.04327]
[1778007955886,35.9,81422.88,59.4,-0.34612,0.00015,25.04327]
[1778007956329,35.9,81422.88,59.4,-0.34612,0.00015,25.04327]
[1778007956471,35.9,81422.88,59.4,-0.34612,0.00015,25.04327]
[1778007956870,35.9,81420.52,59.4,-0.34647,0.00015,25.05209]
[1778007957630,35.9,81420.52,59.4,-0.34647,0.00015,25.05209]
[1778007957829,35.9,81418.88,59.4,-0.34672,0.00015,25.0582]
[1778007957919,35.9,81418.88,59.4,-0.34672,0.00015,25.0582]
[1778007957963,35.9,81418.88,59.4,-0.34672,0.00015,25.0582]
[1778007958368,35.9,81418.88,59.4,-0.34672,0.00015,25.0582]
[1778007959133,35.9,81412.91,59.4,-0.34762,0.00015,25.08045]
[1778007959984,35.89,81412.2,59.4,-0.34773,0.00015,25.08305]
[1778007960026,35.89,81412.2,59.4,-0.34773,0.00015,25.08305]
[1778007960076,35.89,81412.2,59.4,-0.34773,0.00015,25.08305]
[1778007960202,35.89,81412.2,59.4,-0.34773,0.00015,25.08305]
[1778007960384,35.89,81412.2,59.4,-0.34773,0.00015,25.08305]
[1778007961295,35.89,81410.87,59.4,-0.34793,0.00015,25.08793]
[1778007961387,35.89,81401.72,59.4,-0.34931,0.00015,25.12172]
[1778007961826,35.89,81401.72,59.4,-0.34931,0.00015,25.12172]
[1778007962100,35.89,81401.72,59.4,-0.34931,0.00015,25.12172]
[1778007962446,35.89,81401.72,59.4,-0.34931,0.00015,25.12172]
[1778007962454,35.89,81401.72,59.4,-0.34931,0.00015,25.12172]
[1778007962700,35.89,81401.72,59.4,-0.34931,0.00015,25.12172]
[1778007964478,35.89,81405.09,59.4,-0.3488,0.00015,25.10922]
[1778007965177,35.89,81409.27,59.4,-0.34816,0.00015,25.09355]
[1778007965184,35.89,81409.27,59.4,-0.34816,0.00015,25.09355]
[1778007965550,35.89,81409.27,59.4,-0.34816,0.00015,25.09355]
[1778007965688,35.89,81409.27,59.4,-0.34816,0.00015,25.09355]
[1778007968051,35.89,81406.12,59.4,-0.34863,0.00015,25.10507]
[1778007968591,35.89,81406.12,59.4,-0.34863,0.00015,25.10507]
[1778007974167,35.88,81407.43,59.4,-0.34841,0.00015,25.09965]
[1778007979628,35.88,81412.71,59.4,-0.34759,0.00015,25.07965]
[1778007985243,35.88,81415.09,59.4,-0.34722,0.00015,25.07034]
[1778007986631,35.88,81415.09,59.4,-0.34722,0.00015,25.07034]
[1778007989328,35.87,81423.15,59.4,-0.34599,0.00015,25.03994]
[1778007990636,35.87,81425.62,59.4,-0.34561,0.00015,25.03058]
[1778007992580,35.87,81429.94,59.4,-0.34494,0.00015,25.01026]
[1778007995764,35.87,81430.24,59.4,-0.34489,0.00015,25.00908]
[1778007997707,35.87,81430.87,59.4,-0.3448,0.00015,25.00667]
[1778007998579,35.87,81431.98,59.4,-0.34463,0.00015,25.00245]
[1778008000582,35.87,81432.16,59.4,-0.3446,0.00015,25.00175]
[1778008002958,35.87,81430.49,59.4,-0.34485,0.00015,25.00806]
[1778008008410,35.87,81431.1,59.4,-0.34476,0.00015,25.0057]
[1778008013445,35.87,81431.44,59.4,-0.34471,0.00015,25.00437]
[1778008018480,35.87,81431.59,59.4,-0.34468,0.00015,25.00377]
[1778008023515,35.87,81430.95,59.4,-0.34478,0.00015,25.00616]
[1778008025156,35.87,81430.9,59.4,-0.34478,0.00015,25.00634]
[1778008026605,35.87,81430.75,59.4,-0.34481,0.00015,25.0069]
[1778008029211,35.87,81430.64,59.4,-0.34482,0.00015,25.00729]
[1778008029260,35.87,81430.64,59.4,-0.34482,0.00015,25.00729]
[1778008033831,35.87,81431.14,59.4,-0.34475,0.00015,25.00536]
[1778008035139,35.87,81431.21,59.4,-0.34473,0.00015,25.00509]
[1778008039100,35.87,81432.08,59.4,-0.3446,0.00015,25.00174]
[1778008044663,35.87,81432.44,59.4,-0.34455,0.00015,25.00036]
[1778008049698,35.87,81433.13,59.4,-0.34444,0.00015,24.99771]
[1778008053652,35.87,81430.77,59.4,-0.34478,0.00015,25.00275]
[1778008058761,35.87,81431.93,59.4,-0.3446,0.00015,24.9983]
[1778008063796,35.87,81431.85,59.4,-0.34461,0.00015,24.99858]
[1778008068831,35.87,81432.45,59.4,-0.34452,0.00015,24.99629]
[1778008071831,35.87,81432.38,59.4,-0.34453,0.00015,24.99655]
[1778008079607,35.87,81434.78,59.4,-0.34417,0.00015,24.98739]
[1778008081084,35.87,81434.41,59.4,-0.34423,0.00015,24.98881]
[1778008081103,35.87,81434.41,59.4,-0.34423,0.00015,24.98881]
[1778008081455,35.87,81434.41,59.4,-0.34423,0.00015,24.98881]
[1778008081733,35.87,81434.41,59.4,-0.34423,0.00015,24.98881]
[1778008084828,35.87,81429.06,59.4,-0.34504,0.00015,25.00914]
[1778008087586,35.87,81429.06,59.4,-0.34503,0.00015,25.00913]
[1778008093000,35.87,81427.2,59.4,-0.34531,0.00015,25.01608]
[1778008096273,35.87,81426.35,59.4,-0.34544,0.00015,25.01926]
[1778008096283,35.87,81426.35,59.4,-0.34544,0.00015,25.01926]
[1778008096471,35.87,81426.35,59.4,-0.34544,0.00015,25.01926]
[1778008097028,35.87,81412.35,59.4,-0.34756,0.00015,25.07179]
[1778008100436,35.87,81409.33,59.4,-0.34802,0.00015,25.08299]
[1778008101831,35.86,81408.37,59.4,-0.34816,0.00015,25.08643]
[1778008105085,35.86,81400.86,59.4,-0.34929,0.00015,25.11396]
[1778008106217,35.86,81400.86,59.4,-0.34929,0.00015,25.11396]
[1778008111745,35.86,81403.27,59.4,-0.34891,0.00015,25.10464]
[1778008118176,35.85,81405.74,59.4,-0.34849,0.00015,25.09095]
[1778008121276,35.85,81406.04,59.4,-0.34844,0.00015,25.08969]
[1778008122656,35.85,81404.06,59.4,-0.34874,0.00015,25.09696]
[1778008126700,35.85,81406.33,59.4,-0.34838,0.00015,25.08832]
[1778008131217,35.84,81404.91,59.4,-0.34858,0.00015,25.09316]
[1778008134452,35.84,81405.09,59.4,-0.34855,0.00015,25.09228]
[1778008141337,35.83,81402.73,59.4,-0.34889,0.00015,25.10044]
[1778008146372,35.83,81406.22,59.4,-0.34834,0.00015,25.08704]
[1778008147232,35.83,81406.22,59.4,-0.34834,0.00015,25.08704]
[1778008150764,35.83,81411.14,59.4,-0.34758,0.00015,25.06851]
[1778008153395,35.83,81411.88,59.4,-0.34746,0.00015,25.06559]
[1778008156310,35.82,81414.48,59.4,-0.34706,0.00015,25.05571]
[1778008159566,35.82,81415.02,59.4,-0.34698,0.00015,25.05355]
[1778008159700,35.82,81415.02,59.4,-0.34698,0.00015,25.05355]
[1778008161572,35.82,81417.03,59.4,-0.34667,0.00015,25.04593]
[1778008164177,35.82,81423.44,59.4,-0.34569,0.00015,25.02167]
[1778008168828,35.82,81426.53,59.4,-0.34522,0.00015,25.00991]
[1778008171933,35.82,81425.78,59.4,-0.34533,0.00015,25.01273]
[1778008177414,35.82,81425.7,59.4,-0.34532,0.00015,25.00909]
[1778008185648,35.82,81424.57,59.4,-0.34549,0.00015,25.01324]
[1778008190683,35.82,81424.43,59.4,-0.34551,0.00015,25.01371]
[1778008195718,35.82,81426.66,59.4,-0.34517,0.00015,25.0052]
[1778008200753,35.82,81425.1,59.4,-0.3454,0.00015,25.01106]
[1778008205789,35.82,81423.77,59.4,-0.3456,0.00015,25.01603]
[1778008207367,35.82,81423.62,59.4,-0.34563,0.00015,25.01659]
[1778008213407,35.82,81423.62,59.4,-0.34563,0.00015,25.01659]
[1778008218880,35.81,81421.95,59.4,-0.34587,0.00015,25.0227]
[1778008224922,35.81,81420.88,59.4,-0.34603,0.00015,25.02662]
[1778008225172,35.81,81420.88,59.4,-0.34603,0.00015,25.02662]
[1778008230965,35.81,81418.16,59.4,-0.34644,0.00015,25.03671]
[1778008233021,35.81,81419.47,59.4,-0.34622,0.00015,25.02782]
[1778008239023,35.81,81419.41,59.4,-0.34622,0.00015,25.02787]
[1778008244058,35.81,81420.99,59.4,-0.34598,0.00015,25.02179]
[1778008245253,35.81,81420.99,59.4,-0.34598,0.00015,25.02179]
[1778008251674,35.81,81420.02,59.4,-0.34612,0.00015,25.02533]
[1778008257149,35.8,81419.91,59.4,-0.34613,0.00015,25.02558]
[1778008262463,35.8,81423.23,59.4,-0.34562,0.00015,25.01295]
[1778008262550,35.8,81423.23,59.4,-0.34562,0.00015,25.01295]
[1778008262563,35.8,81423.23,59.4,-0.34562,0.00015,25.01295]
[1778008262625,35.8,81423.23,59.4,-0.34562,0.00015,25.01295]
[1778008268226,35.8,81423.3,59.4,-0.34561,0.00015,25.0126]
[1778008274268,35.8,81423.07,59.4,-0.34564,0.00015,25.01339]
[1778008279303,35.8,81424.71,59.4,-0.34539,0.00015,25.00712]
[1778008284338,35.8,81424.69,59.4,-0.34539,0.00015,25.00715]
[1778008285660,35.8,81424.69,59.4,-0.34539,0.00015,25.00715]
[1778008285668,35.8,81424.69,59.4,-0.34539,0.00015,25.00715]
[1778008296423,35.8,81422.88,59.4,-0.34564,0.00015,25.00995]
[1778008303471,35.8,81422.76,59.4,-0.34566,0.00015,25.01032]
[1778008308506,35.8,81425.49,59.4,-0.34524,0.00015,24.99992]
[1778008311964,35.8,81425.49,59.4,-0.34524,0.00015,24.99992]
[1778008311972,35.8,81425.49,59.4,-0.34524,0.00015,24.99992]
[1778008312471,35.8,81425.47,59.4,-0.34524,0.00015,24.99995]
[1778008313149,35.8,81418.9,59.4,-0.34624,0.00015,25.02479]
[1778008313149,35.8,81418.9,59.4,-0.34624,0.00015,25.02479]
[1778008313918,35.8,81418.9,59.4,-0.34624,0.00015,25.02479]
[1778008313972,35.8,81403.97,59.4,-0.34851,0.00015,25.08064]
[1778008314442,35.8,81403.97,59.4,-0.34851,0.00015,25.08064]
[1778008315540,35.8,81400.61,59.4,-0.34902,0.00015,25.0931]
[1778008315601,35.8,81400.61,59.4,-0.34902,0.00015,25.0931]
[1778008320377,35.79,81398.74,59.4,-0.34929,0.00015,25.09963]
[1778008321029,35.79,81398.74,59.4,-0.34929,0.00015,25.09963]
[1778008322604,35.79,81406.59,59.4,-0.34809,0.00015,25.07028]
[1778008327639,35.79,81408.04,59.4,-0.34786,0.00015,25.0646]
[1778008332676,35.79,81394.02,59.4,-0.34998,0.00015,25.11627]
[1778008333771,35.79,81394.02,59.4,-0.34998,0.00015,25.11627]
[1778008335976,35.78,81390.59,59.4,-0.3505,0.00015,25.12872]
[1778008343117,35.78,81389.57,59.4,-0.35064,0.00015,25.13189]
[1778008343183,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343307,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343420,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343450,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343459,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343529,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343540,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343652,35.78,81389.58,59.4,-0.35063,0.00015,25.13166]
[1778008343754,35.78,81381.08,59.4,-0.35192,0.00015,25.16259]
[1778008344410,35.78,81381.08,59.4,-0.35192,0.00015,25.16259]
[1778008344565,35.78,81381.08,59.4,-0.35192,0.00015,25.16259]
[1778008345371,35.77,81378.14,59.4,-0.35237,0.00015,25.17314]
[1778008345624,35.77,81378.14,59.4,-0.35237,0.00015,25.17314]
[1778008349620,35.77,81377.88,59.4,-0.35239,0.00015,25.17359]
[1778008350422,35.77,81377.46,59.4,-0.35245,0.00015,25.17499]
[1778008355838,35.76,81375.56,59.4,-0.35269,0.00015,25.17719]
[1778008360873,35.75,81374.0,59.4,-0.35291,0.00015,25.1822]
[1778008365908,35.75,81374.3,59.4,-0.35284,0.00015,25.18047]
[1778008372924,35.74,81374.22,59.4,-0.35283,0.00015,25.18025]
[1778008373123,35.74,81374.22,59.4,-0.35283,0.00015,25.18025]
[1778008373170,35.74,81374.22,59.4,-0.35283,0.00015,25.18025]
[1778008373396,35.74,81372.9,59.4,-0.35302,0.00015,25.18466]
[1778008373477,35.74,81372.9,59.4,-0.35302,0.00015,25.18466]
[1778008373595,35.74,81372.9,59.4,-0.35302,0.00015,25.18466]
[1778008373966,35.74,81372.9,59.4,-0.35302,0.00015,25.18466]
[1778008373967,35.73,81362.82,59.4,-0.35456,0.00015,25.22075]
[1778008374368,35.73,81362.82,59.4,-0.35456,0.00015,25.22075]
[1778008374971,35.74,81360.04,59.4,-0.35499,0.00015,25.23069]
[1778008375268,35.74,81360.04,59.4,-0.35499,0.00015,25.23069]
[1778008375978,35.73,81360.57,59.4,-0.3549,0.00015,25.22865]
[1778008377125,35.73,81360.57,59.4,-0.3549,0.00015,25.22865]
[1778008377138,35.73,81360.57,59.4,-0.3549,0.00015,25.22865]
[1778008377149,35.73,81360.57,59.4,-0.3549,0.00015,25.22865]
[1778008377150,35.73,81360.57,59.4,-0.3549,0.00015,25.22865]
[1778008377179,35.73,81360.57,59.4,-0.3549,0.00015,25.22865]
[1778008377185,35.72,81360.28,59.4,-0.35488,0.00015,25.22813]
[1778008377289,35.72,81360.28,59.4,-0.35488,0.00015,25.22813]
[1778008377325,35.72,81360.28,59.4,-0.35488,0.00015,25.22813]
[1778008377454,35.72,81360.28,59.4,-0.35488,0.00015,25.22813]
[1778008377476,35.72,81360.28,59.4,-0.35488,0.00015,25.22813]
[1778008378277,35.72,81354.78,59.4,-0.35573,0.00015,25.24762]
[1778008379668,35.71,81352.82,59.4,-0.35602,0.00015,25.25448]
[1778008380101,35.71,81352.82,59.4,-0.35602,0.00015,25.25448]
[1778008380117,35.71,81352.82,59.4,-0.35602,0.00015,25.25448]
[1778008380134,35.71,81353.19,59.4,-0.35597,0.00015,25.25315]
[1778008380255,35.71,81353.19,59.4,-0.35597,0.00015,25.25315]
[1778008380945,35.71,81353.19,59.4,-0.35597,0.00015,25.25315]
[1778008380985,35.71,81353.19,59.4,-0.35597,0.00015,25.25315]
[1778008381016,35.71,81353.19,59.4,-0.35597,0.00015,25.25315]
[1778008382142,35.71,81357.35,59.4,-0.35532,0.00015,25.23835]
[1778008382020,35.71,81368.78,59.4,-0.35356,0.00015,25.19726]
[1778008383203,35.71,81368.78,59.4,-0.35356,0.00015,25.19726]
[1778008383722,35.71,81372.45,59.4,-0.35299,0.00015,25.18385]
[1778008385535,35.71,81369.68,59.4,-0.35341,0.00015,25.1936]
[1778008391180,35.7,81367.48,59.4,-0.35372,0.00015,25.20087]
[1778008397125,35.69,81368.18,59.4,-0.35357,0.00015,25.1974]
[1778008401199,35.69,81368.37,59.4,-0.35353,0.00015,25.19632]
[1778008401227,35.69,81368.37,59.4,-0.35353,0.00015,25.19632]
[1778008401238,35.68,81368.83,59.4,-0.35345,0.00015,25.19453]
[1778008401260,35.68,81368.83,59.4,-0.35345,0.00015,25.19453]
[1778008401271,35.68,81368.83,59.4,-0.35345,0.00015,25.19453]
[1778008401528,35.68,81368.83,59.4,-0.35345,0.00015,25.19453]
[1778008402020,35.68,81368.83,59.4,-0.35345,0.00015,25.19453]
[1778008403177,35.68,81372.95,59.4,-0.35281,0.00015,25.1795]
[1778008408202,35.67,81373.94,59.4,-0.35263,0.00015,25.17519]
[1778008411233,35.67,81373.09,59.4,-0.35276,0.00015,25.17804]
[1778008412045,35.67,81373.52,59.4,-0.35267,0.00015,25.17246]
[1778008414583,35.67,81373.63,59.4,-0.35264,0.00015,25.17183]
[1778008418331,35.66,81373.77,59.4,-0.3526,0.00015,25.17087]
[1778008418462,35.66,81373.77,59.4,-0.3526,0.00015,25.17087]
[1778008418737,35.66,81373.77,59.4,-0.3526,0.00015,25.17087]
[1778008419694,35.66,81386.8,59.4,-0.35059,0.00015,25.1229]
[1778008420964,35.66,81386.8,59.4,-0.35059,0.00015,25.1229]
[1778008421488,35.66,81392.86,59.4,-0.34966,0.00015,25.10042]
[1778008421771,35.66,81392.86,59.4,-0.34966,0.00015,25.10042]
[1778008425155,35.66,81392.83,59.4,-0.34965,0.00015,25.10038]
[1778008430356,35.65,81394.98,59.4,-0.34931,0.00015,25.09196]
[1778008432360,35.65,81394.98,59.4,-0.34931,0.00015,25.09196]
[1778008436398,35.65,81408.51,59.4,-0.34722,0.00015,25.04104]
[1778008440095,35.65,81410.44,59.4,-0.34693,0.00015,25.03366]
[1778008440149,35.65,81410.44,59.4,-0.34693,0.00015,25.03366]
[1778008441789,35.65,81404.11,59.4,-0.34789,0.00015,25.05742]
[1778008447476,35.65,81395.15,59.4,-0.34925,0.00015,25.0906]
[1778008449923,35.64,81393.4,59.4,-0.34952,0.00015,25.09705]
[1778008455532,35.64,81389.11,59.4,-0.35016,0.00015,25.1125]
[1778008460567,35.64,81389.49,59.4,-0.35009,0.00015,25.11074]
[1778008465603,35.63,81390.18,59.4,-0.34997,0.00015,25.10784]
[1778008470637,35.63,81390.09,59.4,-0.34997,0.00015,25.10784]
[1778008471892,35.63,81390.09,59.4,-0.34997,0.00015,25.10784]
[1778008472423,35.63,81390.11,59.4,-0.34995,0.00015,25.10372]
[1778008475162,35.63,81387.87,59.4,-0.35029,0.00015,25.112]
[1778008476526,35.63,81388.17,59.4,-0.35024,0.00015,25.1107]
[1778008476805,35.63,81388.17,59.4,-0.35024,0.00015,25.1107]
[1778008479475,35.62,81388.55,59.4,-0.35017,0.00015,25.10915]
[1778008483644,35.62,81389.3,59.4,-0.35004,0.00015,25.10597]
[1778008484736,35.62,81402.93,59.4,-0.34795,0.00015,25.05509]
[1778008486831,35.62,81403.54,59.4,-0.34785,0.00015,25.05275]
[1778008492792,35.62,81402.59,59.4,-0.34799,0.00015,25.05612]
[1778008495177,35.62,81403.01,59.4,-0.34792,0.00015,25.05451]
[1778008495370,35.62,81403.04,59.4,-0.34792,0.00015,25.05437]
[1778008497724,35.62,81404.1,59.4,-0.34775,0.00015,25.05034]
[1778008498569,35.62,81404.28,59.4,-0.34773,0.00015,25.04964]
[1778008499430,35.61,81411.26,59.4,-0.34666,0.00015,25.02332]
[1778008499554,35.61,81411.26,59.4,-0.34666,0.00015,25.02332]
[1778008500994,35.61,81417.4,59.4,-0.34572,0.00015,25.00002]
[1778008501076,35.61,81417.4,59.4,-0.34572,0.00015,25.00002]
[1778008501644,35.61,81418.7,59.4,-0.34552,0.00015,24.99507]
[1778008506724,35.62,81418.46,59.4,-0.34556,0.00015,24.99606]
[1778008506806,35.62,81418.46,59.4,-0.34556,0.00015,24.99606]
[1778008507081,35.62,81418.46,59.4,-0.34556,0.00015,24.99606]
[1778008507715,35.62,81423.14,59.4,-0.34485,0.00015,24.97822]
[1778008510202,35.62,81426.82,59.4,-0.34429,0.00015,24.96419]
[1778008511098,35.62,81426.39,59.4,-0.34435,0.00015,24.96588]
[1778008511166,35.62,81426.39,59.4,-0.34435,0.00015,24.96588]
[1778008511349,35.62,81424.15,59.4,-0.3447,0.00015,24.9745]
[1778008511393,35.62,81424.15,59.4,-0.3447,0.00015,24.9745]
[1778008511450,35.62,81424.15,59.4,-0.3447,0.00015,24.9745]
[1778008511472,35.62,81424.15,59.4,-0.3447,0.00015,24.9745]
[1778008512146,35.62,81424.15,59.4,-0.3447,0.00015,24.9745]
[1778008512210,35.62,81415.17,59.4,-0.34607,0.00015,25.00875]
[1778008513109,35.62,81415.17,59.4,-0.34607,0.00015,25.00875]
[1778008514036,35.62,81409.34,59.4,-0.34696,0.00015,25.03083]
[1778008514974,35.62,81409.71,59.4,-0.3469,0.00015,25.02944]
[1778008515331,35.62,81409.71,59.4,-0.3469,0.00015,25.02944]
[1778008518269,35.62,81408.69,59.4,-0.34706,0.00015,25.03326]
[1778008524009,35.62,81409.97,59.4,-0.34686,0.00015,25.02834]
[1778008525152,35.62,81409.97,59.4,-0.34686,0.00015,25.02834]
[1778008526650,35.62,81409.65,59.4,-0.34691,0.00015,25.02953]
[1778008526797,35.62,81409.65,59.4,-0.34691,0.00015,25.02953]
[1778008526831,35.62,81409.65,59.4,-0.34691,0.00015,25.02953]
[1778008527032,35.62,81402.63,59.4,-0.34798,0.00015,25.05592]
[1778008527884,35.62,81402.63,59.4,-0.34798,0.00015,25.05592]
[1778008529126,35.62,81397.36,59.4,-0.34879,0.00015,25.0756]
[1778008535089,35.61,81396.48,59.4,-0.34889,0.00015,25.07466]
[1778008541130,35.61,81396.85,59.4,-0.34883,0.00015,25.07302]
[1778008546166,35.61,81396.13,59.4,-0.34893,0.00015,25.07549]
[1778008547672,35.61,81395.85,59.4,-0.34897,0.00015,25.07649]
[1778008547901,35.61,81395.85,59.4,-0.34897,0.00015,25.07649]
[1778008552256,35.61,81396.8,59.4,-0.34882,0.00015,25.07278]
[1778008555886,35.6,81396.07,59.4,-0.34892,0.00015,25.07533]
[1778008556255,35.6,81386.78,59.4,-0.35035,0.00015,25.10975]
[1778008560143,35.6,81384.44,59.4,-0.3507,0.00015,25.11818]
[1778008563532,35.6,81384.42,59.4,-0.35069,0.00015,25.11804]
[1778008563573,35.6,81384.42,59.4,-0.35069,0.00015,25.11804]
[1778008563618,35.6,81384.42,59.4,-0.35069,0.00015,25.11804]
[1778008564046,35.6,81384.42,59.4,-0.35069,0.00015,25.11804]
[1778008564580,35.6,81384.16,59.4,-0.35073,0.00015,25.11885]
[1778008564584,35.6,81384.16,59.4,-0.35073,0.00015,25.11885]
[1778008564641,35.6,81384.16,59.4,-0.35073,0.00015,25.11885]
[1778008567944,35.6,81389.3,59.4,-0.34993,0.00015,25.09965]
[1778008570834,35.59,81389.34,59.4,-0.34992,0.00015,25.09932]
[1778008576382,35.59,81397.55,59.4,-0.34865,0.00015,25.06844]
[1778008584439,35.59,81398.08,59.4,-0.34855,0.00015,25.06617]
[1778008589474,35.59,81398.16,59.4,-0.34853,0.00015,25.0657]
[1778008594510,35.58,81397.81,59.4,-0.34856,0.00015,25.06291]
[1778008599546,35.58,81400.82,59.4,-0.3481,0.00015,25.05149]
[1778008604580,35.58,81401.47,59.4,-0.34799,0.00015,25.04893]
[1778008610015,35.58,81400.67,59.4,-0.34811,0.00015,25.05182]
[1778008610075,35.58,81400.67,59.4,-0.34811,0.00015,25.05182]
[1778008610400,35.58,81400.67,59.4,-0.34811,0.00015,25.05182]
[1778008610544,35.58,81400.75,59.4,-0.3481,0.00015,25.05147]
[1778008610694,35.58,81411.07,59.4,-0.34652,0.00015,25.01258]
[1778008611763,35.58,81411.07,59.4,-0.34652,0.00015,25.01258]
[1778008612810,35.58,81416.82,59.4,-0.34563,0.00015,24.99069]
[1778008613621,35.58,81420.95,59.4,-0.345,0.00015,24.97495]
[1778008619171,35.58,81425.38,59.4,-0.34433,0.00015,24.95811]
[1778008619641,35.58,81425.35,59.4,-0.34434,0.00015,24.95831]
[1778008619740,35.58,81425.35,59.4,-0.34434,0.00015,24.95831]
[1778008619776,35.58,81425.35,59.4,-0.34434,0.00015,24.95831]
[1778008620035,35.58,81425.35,59.4,-0.34434,0.00015,24.95831]
[1778008620217,35.58,81425.35,59.4,-0.34434,0.00015,24.95831]
[1778008620305,35.58,81428.35,59.4,-0.34388,0.00015,24.9468]
[1778008621734,35.58,81433.36,59.4,-0.34312,0.00015,24.92749]
[1778008622105,35.58,81433.36,59.4,-0.34312,0.00015,24.92749]
[1778008622597,35.58,81437.49,59.4,-0.34249,0.00015,24.91151]
[1778008623421,35.58,81437.49,59.4,-0.34249,0.00015,24.91151]
[1778008623425,35.58,81446.94,59.4,-0.34105,0.00015,24.87461]
[1778008625375,35.58,81449.04,59.4,-0.34073,0.00015,24.86638]
[1778008627057,35.58,81453.35,59.4,-0.34008,0.00015,24.8495]
[1778008627092,35.58,81453.35,59.4,-0.34008,0.00015,24.8495]
[1778008627768,35.58,81454.54,59.4,-0.3399,0.00015,24.8449]
[1778008627813,35.58,81454.54,59.4,-0.3399,0.00015,24.8449]
[1778008628190,35.58,81454.54,59.4,-0.3399,0.00015,24.8449]
[1778008629424,35.58,81458.46,59.4,-0.33931,0.00015,24.82943]
[1778008631638,35.58,81467.98,59.4,-0.33787,0.00015,24.79165]
[1778008634246,35.58,81468.4,59.4,-0.33781,0.00015,24.79008]
[1778008639141,35.59,81468.34,59.4,-0.33784,0.00015,24.79092]
[1778008644864,35.6,81465.92,59.4,-0.33824,0.00015,24.80165]
[1778008649140,35.6,81466.13,59.4,-0.33823,0.00015,24.80125]
[1778008652929,35.61,81465.43,59.4,-0.33834,0.00015,24.8008]
[1778008656699,35.61,81469.63,59.4,-0.33772,0.00015,24.78465]
[1778008656771,35.61,81469.63,59.4,-0.33772,0.00015,24.78465]
[1778008656834,35.61,81469.63,59.4,-0.33772,0.00015,24.78465]
[1778008656850,35.61,81469.63,59.4,-0.33772,0.00015,24.78465]
[1778008657471,35.61,81469.63,59.4,-0.33772,0.00015,24.78465]
[1778008658392,35.61,81473.86,59.4,-0.33708,0.00015,24.76773]
[1778008659339,35.62,81478.53,59.4,-0.33638,0.00015,24.74906]
[1778008659419,35.62,81478.53,59.4,-0.33638,0.00015,24.74906]
[1778008659477,35.62,81478.53,59.4,-0.33638,0.00015,24.74906]
[1778008659737,35.62,81479.4,59.4,-0.33625,0.00015,24.74557]
[1778008659783,35.62,81479.4,59.4,-0.33625,0.00015,24.74557]
[1778008660363,35.62,81479.4,59.4,-0.33625,0.00015,24.74557]
[1778008660421,35.62,81498.65,59.4,-0.33335,0.00015,24.66738]
[1778008660686,35.62,81498.65,59.4,-0.33335,0.00015,24.66738]
[1778008661534,35.62,81504.5,59.4,-0.33247,0.00015,24.64342]
[1778008661979,35.62,81504.5,59.4,-0.33247,0.00015,24.64342]
[1778008662189,35.62,81504.5,59.4,-0.33247,0.00015,24.64342]
[1778008667133,35.62,81500.36,59.4,-0.3331,0.00015,24.66075]
[1778008672877,35.62,81499.45,59.4,-0.33325,0.00015,24.66473]
[1778008676208,35.62,81497.55,59.4,-0.33354,0.00015,24.67269]
[1778008678895,35.62,81504.0,59.4,-0.33257,0.00015,24.64637]
[1778008679874,35.62,81503.41,59.4,-0.33266,0.00015,24.64885]
[1778008680535,35.62,81502.7,59.4,-0.33277,0.00015,24.65183]
[1778008686479,35.63,81499.84,59.4,-0.33321,0.00015,24.66384]
[1778008687119,35.63,81500.07,59.4,-0.33318,0.00015,24.66294]
[1778008689247,35.63,81506.76,59.4,-0.33218,0.00015,24.63555]
[1778008692162,35.63,81515.42,59.4,-0.33088,0.00015,24.59995]
[1778008693251,35.63,81515.47,59.4,-0.33088,0.00015,24.59985]
[1778008696227,35.63,81503.23,59.4,-0.33273,0.00015,24.65076]
[1778008701005,35.64,81501.71,59.4,-0.33297,0.00015,24.65724]
[1778008701073,35.64,81501.71,59.4,-0.33297,0.00015,24.65724]
[1778008701430,35.64,81501.71,59.4,-0.33297,0.00015,24.65724]
[1778008701941,35.64,81499.09,59.4,-0.33336,0.00015,24.66802]
[1778008702035,35.64,81499.09,59.4,-0.33336,0.00015,24.66802]
[1778008702189,35.64,81499.09,59.4,-0.33336,0.00015,24.66802]
[1778008702269,35.64,81484.05,59.4,-0.33563,0.00015,24.72921]
[1778008703200,35.64,81484.05,59.4,-0.33563,0.00015,24.72921]
[1778008704762,35.64,81480.01,59.4,-0.33624,0.00015,24.74562]
[1778008704778,35.64,81480.01,59.4,-0.33624,0.00015,24.74562]
[1778008709766,35.64,81479.44,59.4,-0.33634,0.00015,24.74805]
[1778008712511,35.64,81478.94,59.4,-0.33639,0.00015,24.74615]
[1778008713121,35.64,81479.05,59.4,-0.33638,0.00015,24.74573]
[1778008713175,35.64,81479.05,59.4,-0.33638,0.00015,24.74573]
[1778008713307,35.64,81479.05,59.4,-0.33638,0.00015,24.74573]
[1778008713991,35.64,81477.42,59.4,-0.33662,0.00015,24.7523]
[1778008717681,35.64,81474.71,59.4,-0.33704,0.00015,24.76322]
[1778008722149,35.64,81475.18,59.4,-0.33697,0.00015,24.76138]
[1778008722651,35.64,81472.74,59.4,-0.33734,0.00015,24.77117]
[1778008725287,35.64,81472.62,59.4,-0.33735,0.00015,24.77166]
[1778008725289,35.64,81472.62,59.4,-0.33735,0.00015,24.77166]
[1778008725311,35.64,81472.62,59.4,-0.33735,0.00015,24.77166]
[1778008725525,35.64,81472.62,59.4,-0.33735,0.00015,24.77166]
[1778008725641,35.64,81469.42,59.4,-0.33784,0.00015,24.78444]
[1778008726002,35.64,81469.42,59.4,-0.33784,0.00015,24.78444]
[1778008726758,35.64,81470.43,59.4,-0.33769,0.00015,24.78042]
[1778008727021,35.64,81470.43,59.4,-0.33769,0.00015,24.78042]
[1778008727661,35.64,81471.17,59.4,-0.33757,0.00015,24.77746]
[1778008727666,35.64,81471.17,59.4,-0.33757,0.00015,24.77746]
[1778008732392,35.64,81468.76,59.4,-0.33794,0.00015,24.78707]
[1778008737519,35.64,81468.4,59.4,-0.33799,0.00015,24.78846]
[1778008742554,35.64,81470.74,59.4,-0.33764,0.00015,24.77908]
[1778008743527,35.64,81470.74,59.4,-0.33764,0.00015,24.77908]
[1778008743528,35.64,81470.74,59.4,-0.33764,0.00015,24.77908]
[1778008743594,35.64,81471.5,59.4,-0.33752,0.00015,24.77605]
[1778008747687,35.64,81476.31,59.4,-0.33679,0.00015,24.75681]
[1778008753364,35.64,81476.21,59.4,-0.33681,0.00015,24.75729]
[1778008755144,35.64,81477.37,59.4,-0.33664,0.00015,24.75266]
[1778008760683,35.64,81476.23,59.4,-0.33681,0.00015,24.75735]
[1778008762449,35.64,81476.23,59.4,-0.33681,0.00015,24.75735]
[1778008763477,35.64,81476.34,59.4,-0.3368,0.00015,24.75695]
[1778008765302,35.64,81482.31,59.4,-0.3359,0.00015,24.73295]
[1778008765567,35.64,81482.31,59.4,-0.3359,0.00015,24.73295]
[1778008765821,35.64,81484.37,59.4,-0.33559,0.00015,24.72468]
[1778008766728,35.64,81489.12,59.4,-0.33487,0.00015,24.70549]
[1778008767592,35.64,81489.12,59.4,-0.33487,0.00015,24.70549]
[1778008772767,35.65,81491.63,59.4,-0.33449,0.00015,24.69169]
[1778008777802,35.65,81490.55,59.4,-0.33466,0.00015,24.69638]
[1778008779695,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008779737,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008779805,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008779822,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008779849,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008779885,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008779961,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008780059,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008780094,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008780265,35.65,81492.89,59.4,-0.33431,0.00015,24.68692]
[1778008781250,35.65,81494.27,59.4,-0.33411,0.00015,24.68142]
[1778008781261,35.65,81494.27,59.4,-0.33411,0.00015,24.68142]
[1778008781565,35.65,81504.8,59.4,-0.33253,0.00015,24.63842]
[1778008783143,35.65,81504.61,59.4,-0.33255,0.00015,24.6392]
[1778008785342,35.65,81506.57,59.4,-0.33227,0.00015,24.63132]
[1778008786386,35.65,81506.52,59.4,-0.33228,0.00015,24.63175]
[1778008790635,35.66,81506.71,59.4,-0.33227,0.00015,24.63143]
[1778008792026,35.66,81506.8,59.4,-0.33226,0.00015,24.63118]
[1778008797944,35.67,81505.09,59.4,-0.33254,0.00015,24.639]
[1778008800126,35.67,81505.07,59.4,-0.33255,0.00015,24.6392]
[1778008806248,35.67,81506.77,59.4,-0.33232,0.00015,24.63286]
[1778008809803,35.68,81506.08,59.4,-0.33243,0.00015,24.63615]
[1778008811849,35.68,81505.33,59.4,-0.33255,0.00015,24.6394]
[1778008812018,35.68,81505.33,59.4,-0.33255,0.00015,24.6394]
[1778008812683,35.68,81501.65,59.4,-0.33311,0.00015,24.65454]
[1778008813174,35.68,81501.65,59.4,-0.33311,0.00015,24.65454]
[1778008819092,35.68,81490.82,59.4,-0.33476,0.00015,24.6992]
[1778008824127,35.68,81488.66,59.4,-0.33509,0.00015,24.70821]
[1778008829162,35.69,81488.49,59.4,-0.33512,0.00015,24.70915]
[1778008834196,35.69,81487.44,59.4,-0.33527,0.00015,24.70965]
[1778008839232,35.69,81487.1,59.4,-0.33533,0.00015,24.71124]
[1778008844267,35.69,81491.3,59.4,-0.3347,0.00015,24.69445]
[1778008848631,35.69,81497.56,59.4,-0.33377,0.00015,24.66917]
[1778008855344,35.7,81501.56,59.4,-0.33318,0.00015,24.65317]
[1778008857567,35.7,81500.9,59.4,-0.33328,0.00015,24.6559]
[1778008858253,35.7,81499.4,59.4,-0.3335,0.00015,24.66207]
[1778008859709,35.7,81495.58,59.4,-0.33408,0.00015,24.67775]
[1778008865419,35.7,81496.57,59.4,-0.33395,0.00015,24.67412]
[1778008870479,35.7,81498.01,59.4,-0.33374,0.00015,24.66861]
[1778008871390,35.7,81498.01,59.4,-0.33374,0.00015,24.66861]
[1778008872531,35.7,81501.5,59.4,-0.33322,0.00015,24.65444]
[1778008873315,35.7,81505.68,59.4,-0.3326,0.00015,24.63735]
[1778008873744,35.71,81507.16,59.4,-0.33237,0.00015,24.63132]
[1778008876632,35.71,81498.57,59.4,-0.33367,0.00015,24.66662]
[1778008877769,35.71,81496.4,59.4,-0.334,0.00015,24.67551]
[1778008879005,35.71,81497.0,59.4,-0.33391,0.00015,24.67309]
[1778008881165,35.71,81497.66,59.4,-0.33381,0.00015,24.67054]
[1778008884896,35.71,81497.73,59.4,-0.33381,0.00015,24.6704]
[1778008886262,35.71,81497.94,59.4,-0.33378,0.00015,24.66962]
[1778008891626,35.71,81505.38,59.4,-0.33265,0.00015,24.63549]
[1778008896661,35.71,81503.97,59.4,-0.33287,0.00015,24.64152]
[1778008901695,35.72,81502.66,59.4,-0.33307,0.00015,24.64708]
[1778008906731,35.72,81501.93,59.4,-0.33319,0.00015,24.65026]
[1778008911766,35.72,81502.21,59.4,-0.33315,0.00015,24.64929]
[1778008917808,35.72,81501.79,59.4,-0.33322,0.00015,24.65122]
[1778008922843,35.72,81501.88,59.4,-0.33322,0.00015,24.65102]
[1778008927878,35.72,81501.52,59.4,-0.33328,0.00015,24.65266]
[1778008932631,35.72,81502.67,59.4,-0.33311,0.00015,24.64806]
[1778008933499,35.72,81502.6,59.4,-0.33312,0.00015,24.64841]
[1778008938955,35.73,81504.85,59.4,-0.33279,0.00015,24.63945]
[1778008944997,35.73,81503.5,59.4,-0.333,0.00015,24.64523]
[1778008950034,35.73,81503.36,59.4,-0.33303,0.00015,24.646]
[1778008955069,35.73,81505.29,59.4,-0.33273,0.00015,24.63431]
[1778008960104,35.73,81506.3,59.4,-0.33258,0.00015,24.63039]
[1778008965139,35.74,81507.17,59.4,-0.33246,0.00015,24.62706]
[1778008966289,35.74,81507.17,59.4,-0.33246,0.00015,24.62706]
[1778008966339,35.74,81507.17,59.4,-0.33246,0.00015,24.62706]
[1778008970292,35.74,81511.0,59.4,-0.33189,0.00015,24.61154]
[1778008972276,35.74,81514.29,59.4,-0.3314,0.00015,24.5981]
[1778008976216,35.74,81501.18,59.4,-0.33338,0.00015,24.65227]
[1778008978771,35.74,81499.38,59.4,-0.33366,0.00015,24.65969]
[1778008979084,35.74,81500.14,59.4,-0.33354,0.00015,24.65665]
[1778008980709,35.74,81500.02,59.4,-0.33356,0.00015,24.65717]
[1778008981252,35.74,81499.56,59.4,-0.33363,0.00015,24.65909]
[1778008981992,35.74,81499.86,59.4,-0.33359,0.00015,24.65789]
[1778008982088,35.74,81499.86,59.4,-0.33359,0.00015,24.65789]
[1778008985123,35.74,81498.03,59.4,-0.33387,0.00015,24.66539]
[1778008988282,35.75,81498.7,59.4,-0.33377,0.00015,24.66275]
[1778008988438,35.75,81498.7,59.4,-0.33377,0.00015,24.66275]
[1778008988476,35.75,81498.7,59.4,-0.33377,0.00015,24.66275]
[1778008988589,35.75,81498.7,59.4,-0.33377,0.00015,24.66275]
[1778008988792,35.75,81498.7,59.4,-0.33377,0.00015,24.66275]
[1778008988802,35.75,81498.7,59.4,-0.33377,0.00015,24.66275]
[1778008988876,35.75,81498.9,59.4,-0.33374,0.00015,24.66195]
[1778008988884,35.75,81498.9,59.4,-0.33374,0.00015,24.66195]
[1778008988897,35.75,81498.9,59.4,-0.33374,0.00015,24.66195]
[1778008988943,35.75,81498.9,59.4,-0.33374,0.00015,24.66195]
[1778008989456,35.75,81498.9,59.4,-0.33374,0.00015,24.66195]
[1778008989495,35.75,81488.25,59.4,-0.33534,0.00015,24.70516]
[1778008992890,35.75,81484.22,59.4,-0.33595,0.00015,24.72145]
[1778008995324,35.75,81484.69,59.4,-0.33588,0.00015,24.7196]
[1778008996286,35.75,81484.33,59.4,-0.33594,0.00015,24.72107]
[1778009001391,35.75,81483.73,59.4,-0.33603,0.00015,24.7236]
[1778009005361,35.75,81484.13,59.4,-0.33597,0.00015,24.72205]
[1778009008389,35.75,81481.66,59.4,-0.33635,0.00015,24.73202]
[1778009013478,35.75,81484.18,59.4,-0.33595,0.00015,24.71804]
[1778009016122,35.75,81482.8,59.4,-0.33616,0.00015,24.72362]
[1778009016145,35.75,81482.8,59.4,-0.33616,0.00015,24.72362]
[1778009016207,35.75,81482.8,59.4,-0.33616,0.00015,24.72362]
[1778009016217,35.75,81482.8,59.4,-0.33616,0.00015,24.72362]
[1778009016376,35.75,81482.8,59.4,-0.33616,0.00015,24.72362]
[1778009020412,35.75,81472.26,59.4,-0.33775,0.00015,24.76575]
[1778009022264,35.75,81470.86,59.4,-0.33796,0.00015,24.77128]
[1778009027576,35.75,81469.7,59.4,-0.33813,0.00015,24.77572]
[1778009032468,35.75,81470.17,59.4,-0.33805,0.00015,24.77375]
[1778009032769,35.75,81470.17,59.4,-0.33805,0.00015,24.77375]
[1778009034745,35.75,81470.54,59.4,-0.338,0.00015,24.77224]
[1778009038278,35.75,81477.77,59.4,-0.3369,0.00015,24.74337]
[1778009038808,35.75,81477.77,59.4,-0.3369,0.00015,24.74337]
[1778009044695,35.75,81478.63,59.4,-0.33677,0.00015,24.73994]
[1778009045194,35.75,81478.63,59.4,-0.33677,0.00015,24.73994]
[1778009050435,35.75,81479.01,59.4,-0.33672,0.00015,24.73844]
[1778009052949,35.75,81479.06,59.4,-0.33671,0.00015,24.73825]
[1778009054585,35.75,81479.17,59.4,-0.33669,0.00015,24.73782]
[1778009054606,35.75,81479.17,59.4,-0.33669,0.00015,24.73782]
[1778009059801,35.75,81484.11,59.4,-0.33595,0.00015,24.7181]
[1778009064836,35.75,81486.32,59.4,-0.33562,0.00015,24.70935]
[1778009070027,35.75,81486.09,59.4,-0.33566,0.00015,24.71038]
[1778009070472,35.75,81486.09,59.4,-0.33566,0.00015,24.71038]
[1778009071732,35.75,81485.93,59.4,-0.33569,0.00015,24.71108]
[1778009072194,35.75,81485.9,59.4,-0.33567,0.00015,24.70726]
[1778009073309,35.75,81485.9,59.4,-0.33567,0.00015,24.70726]
[1778009073371,35.75,81485.9,59.4,-0.33567,0.00015,24.70726]
[1778009073899,35.75,81493.64,59.4,-0.33451,0.00015,24.67597]
[1778009074363,35.75,81493.64,59.4,-0.33451,0.00015,24.67597]
[1778009074371,35.75,81493.64,59.4,-0.33451,0.00015,24.67597]
[1778009076558,35.75,81496.57,59.4,-0.33407,0.00015,24.66407]
[1778009076920,35.75,81496.72,59.4,-0.33405,0.00015,24.66347]
[1778009078834,35.75,81496.72,59.4,-0.33405,0.00015,24.66347]
[1778009078930,35.75,81496.18,59.4,-0.33412,0.00015,24.6654]
[1778009079449,35.75,81496.18,59.4,-0.33412,0.00015,24.6654]
[1778009079784,35.75,81496.18,59.4,-0.33412,0.00015,24.6654]
[1778009079838,35.75,81496.2,59.4,-0.33411,0.00015,24.66519]
[1778009081323,35.75,81499.06,59.4,-0.33368,0.00015,24.65356]
[1778009085257,35.75,81496.96,59.4,-0.33399,0.00015,24.66201]
[1778009090280,35.75,81493.86,59.4,-0.33446,0.00015,24.67447]
[1778009091590,35.75,81493.69,59.4,-0.33448,0.00015,24.67514]
[1778009091603,35.75,81493.69,59.4,-0.33448,0.00015,24.67514]
[1778009091617,35.75,81493.69,59.4,-0.33448,0.00015,24.67514]
[1778009091644,35.75,81493.69,59.4,-0.33448,0.00015,24.67514]
[1778009091781,35.74,81493.91,59.4,-0.33444,0.00015,24.67418]
[1778009092168,35.74,81493.91,59.4,-0.33444,0.00015,24.67418]
[1778009092651,35.74,81493.91,59.4,-0.33444,0.00015,24.67418]
[1778009092772,35.74,81493.91,59.4,-0.33444,0.00015,24.67418]
[1778009092815,35.74,81493.91,59.4,-0.33444,0.00015,24.67418]
[1778009093761,35.74,81498.39,59.4,-0.33377,0.00015,24.65591]
[1778009093788,35.74,81506.22,59.4,-0.33259,0.00015,24.62382]
[1778009094742,35.74,81506.22,59.4,-0.33259,0.00015,24.62382]
[1778009098011,35.74,81506.43,59.4,-0.33255,0.00015,24.62263]
[1778009104109,35.73,81506.04,59.4,-0.33258,0.00015,24.62353]
[1778009109144,35.73,81506.46,59.4,-0.3325,0.00015,24.62131]
[1778009114179,35.73,81506.79,59.4,-0.33244,0.00015,24.61946]
[1778009119213,35.72,81507.15,59.4,-0.33237,0.00015,24.6175]
[1778009126034,35.72,81507.23,59.4,-0.33235,0.00015,24.61708]
[1778009128061,35.72,81509.29,59.4,-0.33202,0.00015,24.60796]
[1778009131182,35.71,81510.01,59.4,-0.3319,0.00015,24.60472]
[1778009131210,35.71,81510.01,59.4,-0.3319,0.00015,24.60472]
[1778009134324,35.71,81512.51,59.4,-0.3315,0.00015,24.59019]
[1778009138424,35.71,81511.27,59.4,-0.33167,0.00015,24.59501]
[1778009139077,35.71,81511.65,59.4,-0.33161,0.00015,24.59328]
[1778009139203,35.71,81511.65,59.4,-0.33161,0.00015,24.59328]
[1778009140662,35.71,81512.34,59.4,-0.33151,0.00015,24.59044]
[1778009141172,35.71,81512.44,59.4,-0.33149,0.00015,24.58987]
[1778009141829,35.71,81512.44,59.4,-0.33149,0.00015,24.58987]
[1778009142729,35.71,81512.55,59.4,-0.33147,0.00015,24.58935]
[1778009143049,35.71,81512.65,59.4,-0.33145,0.00015,24.58886]
[1778009143526,35.71,81512.65,59.4,-0.33145,0.00015,24.58886]
[1778009153835,35.7,81509.67,59.4,-0.33188,0.00015,24.6006]
[1778009153888,35.7,81509.67,59.4,-0.33188,0.00015,24.6006]
[1778009153906,35.7,81509.67,59.4,-0.33188,0.00015,24.6006]
[1778009153908,35.7,81509.88,59.4,-0.33184,0.00015,24.59942]
[1778009154015,35.7,81509.88,59.4,-0.33184,0.00015,24.59942]
[1778009156269,35.7,81499.28,59.4,-0.33343,0.00015,24.64295]
[1778009162313,35.7,81502.56,59.4,-0.33294,0.00015,24.6297]
[1778009162329,35.7,81502.56,59.4,-0.33294,0.00015,24.6297]
[1778009162516,35.7,81502.56,59.4,-0.33294,0.00015,24.62962]
[1778009163417,35.7,81502.56,59.4,-0.33294,0.00015,24.62962]
[1778009163535,35.7,81502.56,59.4,-0.33294,0.00015,24.62962]
[1778009163562,35.7,81502.56,59.4,-0.33294,0.00015,24.62962]
[1778009163796,35.7,81502.56,59.4,-0.33294,0.00015,24.62962]
[1778009163802,35.7,81502.56,59.4,-0.33294,0.00015,24.62962]
[1778009163878,35.7,81497.24,59.4,-0.33374,0.00015,24.65125]
[1778009164066,35.7,81497.24,59.4,-0.33374,0.00015,24.65125]
[1778009164188,35.7,81497.24,59.4,-0.33374,0.00015,24.65125]
[1778009165652,35.7,81490.45,59.4,-0.33476,0.00015,24.67893]
[1778009166658,35.7,81488.39,59.4,-0.33508,0.00015,24.68735]
[1778009166925,35.7,81488.39,59.4,-0.33508,0.00015,24.68735]
[1778009167104,35.7,81488.43,59.4,-0.33507,0.00015,24.68724]
[1778009170411,35.7,81490.16,59.4,-0.33482,0.00015,24.68038]
[1778009176014,35.7,81493.12,59.4,-0.33438,0.00015,24.66867]
[1778009176260,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176287,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176301,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176638,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176685,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176798,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176876,35.7,81493.65,59.4,-0.3343,0.00015,24.66658]
[1778009176919,35.7,81500.47,59.4,-0.33328,0.00015,24.63883]
[1778009177538,35.7,81500.47,59.4,-0.33328,0.00015,24.63883]
[1778009177576,35.7,81500.47,59.4,-0.33328,0.00015,24.63883]
[1778009179775,35.7,81508.52,59.4,-0.33206,0.00015,24.60561]
[1778009182200,35.7,81506.37,59.4,-0.33238,0.00015,24.61418]
[1778009187692,35.7,81505.54,59.4,-0.33248,0.00015,24.61704]
[1778009190671,35.69,81506.22,59.4,-0.33237,0.00015,24.61406]
[1778009195748,35.69,81510.66,59.4,-0.33167,0.00015,24.59131]
[1778009200783,35.69,81510.95,59.4,-0.33161,0.00015,24.58974]
[1778009202089,35.69,81510.95,59.4,-0.33161,0.00015,24.58974]
[1778009202104,35.69,81510.95,59.4,-0.33161,0.00015,24.58974]
[1778009202299,35.69,81510.95,59.4,-0.33161,0.00015,24.58974]
[1778009206442,35.68,81518.12,59.4,-0.33053,0.00015,24.55972]
[1778009207090,35.68,81518.7,59.4,-0.33044,0.00015,24.55726]
[1778009207100,35.68,81518.7,59.4,-0.33044,0.00015,24.55726]
[1778009207382,35.68,81518.7,59.4,-0.33044,0.00015,24.55726]
[1778009209217,35.68,81525.38,59.4,-0.32943,0.00015,24.52934]
[1778009209909,35.68,81525.38,59.4,-0.32943,0.00015,24.52934]
[1778009210130,35.68,81525.22,59.4,-0.32946,0.00015,24.52999]
[1778009211515,35.68,81526.19,59.4,-0.32931,0.00015,24.52591]
[1778009211707,35.68,81526.19,59.4,-0.32931,0.00015,24.52591]
[1778009211990,35.68,81526.19,59.4,-0.32931,0.00015,24.52591]
[1778009212037,35.68,81526.19,59.4,-0.32931,0.00015,24.52591]
[1778009212041,35.68,81526.19,59.4,-0.32931,0.00015,24.52591]
[1778009212732,35.68,81527.55,59.4,-0.32911,0.00015,24.5202]
[1778009213022,35.68,81527.55,59.4,-0.32911,0.00015,24.5202]
[1778009213167,35.68,81532.15,59.4,-0.32842,0.00015,24.5009]
[1778009214525,35.68,81527.77,59.4,-0.32907,0.00015,24.51925]
[1778009215189,35.68,81527.86,59.4,-0.32906,0.00015,24.51887]
[1778009217819,35.68,81528.41,59.4,-0.32898,0.00015,24.51654]
[1778009220748,35.68,81529.04,59.4,-0.32888,0.00015,24.51387]
[1778009225442,35.68,81524.21,59.4,-0.3296,0.00015,24.534]
[1778009230995,35.68,81522.06,59.4,-0.32992,0.00015,24.54279]
[1778009232503,35.68,81522.15,59.4,-0.3299,0.00015,24.54238]
[1778009233009,35.68,81523.03,59.4,-0.32977,0.00015,24.53868]
[1778009238044,35.68,81526.59,59.4,-0.32925,0.00015,24.5241]
[1778009238587,35.68,81526.59,59.4,-0.32925,0.00015,24.5241]
[1778009244126,35.69,81525.12,59.4,-0.32948,0.00015,24.53062]
[1778009245512,35.69,81525.12,59.4,-0.32948,0.00015,24.53062]
[1778009252334,35.69,81524.71,59.4,-0.32955,0.00015,24.53262]
[1778009252516,35.69,81524.71,59.4,-0.32955,0.00015,24.53262]
[1778009257970,35.69,81521.58,59.4,-0.33001,0.00015,24.54206]
[1778009257973,35.69,81521.58,59.4,-0.33001,0.00015,24.54206]
[1778009258071,35.69,81520.78,59.4,-0.33013,0.00015,24.54548]
[1778009261408,35.69,81520.75,59.4,-0.33014,0.00015,24.54553]
[1778009261510,35.69,81522.27,59.4,-0.32991,0.00015,24.53916]
[1778009267287,35.69,81520.12,59.4,-0.33024,0.00015,24.54832]
[1778009272193,35.69,81514.77,59.4,-0.33104,0.00015,24.5706]
[1778009277357,35.69,81515.06,59.4,-0.331,0.00015,24.56949]
[1778009282391,35.69,81515.29,59.4,-0.33097,0.00015,24.56861]
[1778009287427,35.69,81514.73,59.4,-0.33106,0.00015,24.57099]
[1778009292462,35.7,81517.08,59.4,-0.3307,0.00015,24.56131]
[1778009295091,35.7,81517.02,59.4,-0.33071,0.00015,24.56157]
[1778009296628,35.7,81516.64,59.4,-0.33077,0.00015,24.56319]
[1778009303538,35.7,81513.92,59.4,-0.33118,0.00015,24.57457]
[1778009308574,35.7,81513.73,59.4,-0.33121,0.00015,24.57539]
[1778009313973,35.7,81513.41,59.4,-0.33124,0.00015,24.57277]
[1778009319533,35.7,81515.59,59.4,-0.33092,0.00015,24.56381]
[1778009324686,35.7,81514.89,59.4,-0.33103,0.00015,24.56678]
[1778009325464,35.7,81514.89,59.4,-0.33103,0.00015,24.56678]
[1778009331734,35.7,81517.09,59.4,-0.3307,0.00015,24.55779]
[1778009333933,35.7,81517.26,59.4,-0.33067,0.00015,24.5571]
[1778009335084,35.7,81517.2,59.4,-0.33068,0.00015,24.55737]
[1778009335799,35.7,81517.28,59.4,-0.33067,0.00015,24.55706]
[1778009336868,35.7,81517.95,59.4,-0.33057,0.00015,24.5543]
[1778009337583,35.7,81517.16,59.4,-0.33069,0.00015,24.55759]
[1778009338069,35.7,81509.25,59.4,-0.33188,0.00015,24.5903]
[1778009338312,35.7,81509.25,59.4,-0.33188,0.00015,24.5903]
[1778009338853,35.7,81509.25,59.4,-0.33188,0.00015,24.5903]
[1778009338924,35.7,81509.25,59.4,-0.33188,0.00015,24.5903]
[1778009344895,35.7,81504.2,59.4,-0.33264,0.00015,24.61099]
[1778009350491,35.7,81502.79,59.4,-0.33284,0.00015,24.61659]
[1778009351358,35.7,81502.61,59.4,-0.33287,0.00015,24.6173]
[1778009356911,35.7,81501.66,59.4,-0.333,0.00015,24.62101]
[1778009358975,35.7,81500.47,59.4,-0.33318,0.00015,24.62584]
[1778009359043,35.7,81500.47,59.4,-0.33318,0.00015,24.62584]
[1778009359045,35.7,81500.47,59.4,-0.33318,0.00015,24.62584]
[1778009359288,35.7,81498.24,59.4,-0.33352,0.00015,24.63492]
[1778009359797,35.7,81498.24,59.4,-0.33352,0.00015,24.63492]
[1778009361586,35.7,81490.72,59.4,-0.33465,0.00015,24.66569]
[1778009366280,35.7,81486.48,59.4,-0.3353,0.00015,24.68312]
[1778009367134,35.7,81486.48,59.4,-0.3353,0.00015,24.68312]
[1778009367153,35.7,81486.48,59.4,-0.3353,0.00015,24.68312]
[1778009367546,35.7,81480.62,59.4,-0.33619,0.00015,24.70678]
[1778009368691,35.7,81478.64,59.4,-0.33649,0.00015,24.71475]
[1778009370714,35.7,81476.52,59.4,-0.33681,0.00015,24.7233]
[1778009370973,35.7,81476.52,59.4,-0.33681,0.00015,24.7233]
[1778009371085,35.7,81476.52,59.4,-0.33681,0.00015,24.7233]
[1778009374666,35.7,81480.47,59.4,-0.3362,0.00015,24.70355]
[1778009379516,35.7,81481.76,59.4,-0.33601,0.00015,24.6985]
[1778009380033,35.7,81481.76,59.4,-0.33601,0.00015,24.6985]
[1778009383199,35.7,81480.26,59.4,-0.33623,0.00015,24.70462]
[1778009387125,35.7,81484.7,59.4,-0.33557,0.00015,24.68687]
[1778009390149,35.71,81485.18,59.4,-0.3355,0.00015,24.68501]
[1778009391755,35.71,81487.42,59.4,-0.33517,0.00015,24.6761]
[1778009392899,35.71,81488.2,59.4,-0.33505,0.00015,24.67299]
[1778009393168,35.71,81488.2,59.4,-0.33505,0.00015,24.67299]
[1778009393295,35.71,81489.87,59.4,-0.3348,0.00015,24.66628]
[1778009394237,35.71,81489.87,59.4,-0.3348,0.00015,24.66628]
[1778009396326,35.71,81490.05,59.4,-0.33478,0.00015,24.66572]
[1778009397080,35.71,81490.05,59.4,-0.33478,0.00015,24.66572]
[1778009397099,35.71,81490.05,59.4,-0.33478,0.00015,24.66572]
[1778009397112,35.71,81490.05,59.4,-0.33478,0.00015,24.66572]
[1778009397139,35.71,81490.05,59.4,-0.33478,0.00015,24.66572]
[1778009398050,35.71,81486.89,59.4,-0.33525,0.00015,24.67836]
[1778009398914,35.71,81480.04,59.4,-0.33629,0.00015,24.70601]
[1778009399087,35.71,81480.04,59.4,-0.33629,0.00015,24.70601]
[1778009399537,35.71,81477.3,59.4,-0.3367,0.00015,24.71704]
[1778009400138,35.71,81477.3,59.4,-0.3367,0.00015,24.71704]
[1778009400154,35.71,81477.3,59.4,-0.3367,0.00015,24.71704]
[1778009400196,35.71,81477.3,59.4,-0.3367,0.00015,24.71704]
[1778009400210,35.71,81477.3,59.4,-0.3367,0.00015,24.71704]
[1778009400459,35.71,81475.37,59.4,-0.33699,0.00015,24.72479]
[1778009400515,35.71,81475.37,59.4,-0.33699,0.00015,24.72479]
[1778009400548,35.71,81475.37,59.4,-0.33699,0.00015,24.72479]
[1778009400720,35.71,81475.37,59.4,-0.33699,0.00015,24.72479]
[1778009401225,35.71,81463.33,59.4,-0.33881,0.00015,24.77269]
[1778009402660,35.71,81459.51,59.4,-0.33939,0.00015,24.78778]
[1778009403302,35.71,81462.18,59.4,-0.33899,0.00015,24.77721]
[1778009403669,35.71,81462.18,59.4,-0.33899,0.00015,24.77721]
[1778009403726,35.71,81462.18,59.4,-0.33899,0.00015,24.77721]
[1778009405863,35.71,81463.25,59.4,-0.33882,0.00015,24.77291]
[1778009408208,35.71,81463.37,59.4,-0.3388,0.00015,24.77241]
[1778009411247,35.71,81466.46,59.4,-0.33833,0.00015,24.76009]
[1778009413405,35.71,81468.12,59.4,-0.33808,0.00015,24.75343]
[1778009415167,35.71,81468.94,59.4,-0.33796,0.00015,24.75016]
[1778009419615,35.71,81469.7,59.4,-0.33784,0.00015,24.74708]
[1778009422367,35.71,81470.16,59.4,-0.33777,0.00015,24.74523]
[1778009423813,35.71,81470.43,59.4,-0.33773,0.00015,24.74414]
[1778009426919,35.71,81473.02,59.4,-0.33734,0.00015,24.7338]
[1778009426953,35.71,81473.02,59.4,-0.33734,0.00015,24.7338]
[1778009427785,35.7,81474.26,59.4,-0.33715,0.00015,24.72885]
[1778009427804,35.7,81474.26,59.4,-0.33715,0.00015,24.72885]
[1778009428410,35.7,81477.22,59.4,-0.3367,0.00015,24.717]
[1778009428413,35.7,81477.22,59.4,-0.3367,0.00015,24.717]
[1778009428528,35.7,81477.22,59.4,-0.3367,0.00015,24.717]
[1778009428581,35.7,81477.22,59.4,-0.3367,0.00015,24.717]
[1778009428626,35.7,81477.22,59.4,-0.3367,0.00015,24.717]
[1778009428750,35.7,81477.22,59.4,-0.3367,0.00015,24.717]
[1778009430305,35.71,81482.45,59.4,-0.33591,0.00015,24.69602]
[1778009430311,35.71,81482.45,59.4,-0.33591,0.00015,24.69602]
[1778009431269,35.71,81482.45,59.4,-0.33591,0.00015,24.69602]
[1778009430436,35.71,81485.43,59.4,-0.33546,0.00015,24.68402]
[1778009431401,35.71,81485.43,59.4,-0.33546,0.00015,24.68402]
[1778009432343,35.7,81488.58,59.4,-0.33496,0.00015,24.66716]
[1778009433094,35.7,81488.58,59.4,-0.33496,0.00015,24.66716]
[1778009433892,35.7,81490.68,59.4,-0.33464,0.00015,24.65834]
[1778009434960,35.7,81491.03,59.4,-0.33458,0.00015,24.65678]
[1778009441515,35.69,81484.4,59.4,-0.33554,0.00015,24.68262]
[1778009446551,35.69,81482.86,59.4,-0.33575,0.00015,24.68809]
[1778009450131,35.68,81482.89,59.4,-0.33574,0.00015,24.68768]
[1778009455405,35.67,81481.92,59.4,-0.33585,0.00015,24.69068]
[1778009456111,35.67,81481.92,59.4,-0.33585,0.00015,24.69068]
[1778009456212,35.67,81481.92,59.4,-0.33585,0.00015,24.69068]
[1778009456207,35.67,81482.36,59.4,-0.33578,0.00015,24.68868]
[1778009459544,35.67,81485.62,59.4,-0.33528,0.00015,24.67537]
[1778009459546,35.67,81485.62,59.4,-0.33528,0.00015,24.67537]
[1778009459641,35.67,81486.47,59.4,-0.33515,0.00015,24.67186]
[1778009464677,35.66,81486.17,59.4,-0.33517,0.00015,24.67237]
[1778009465755,35.66,81486.17,59.4,-0.33517,0.00015,24.67237]
[1778009469589,35.66,81482.86,59.4,-0.33565,0.00015,24.68519]
[1778009469864,35.66,81482.86,59.4,-0.33565,0.00015,24.68519]
[1778009469966,35.66,81482.7,59.4,-0.33566,0.00015,24.68554]
[1778009470445,35.66,81482.7,59.4,-0.33566,0.00015,24.68554]
[1778009470473,35.66,81482.7,59.4,-0.33566,0.00015,24.68554]
[1778009470486,35.66,81482.7,59.4,-0.33566,0.00015,24.68554]
[1778009470487,35.66,81482.7,59.4,-0.33566,0.00015,24.68554]
[1778009470517,35.66,81482.7,59.4,-0.33566,0.00015,24.68554]
[1778009470723,35.66,81490.29,59.4,-0.33452,0.00015,24.65481]
[1778009472320,35.66,81490.29,59.4,-0.33452,0.00015,24.65481]
[1778009473042,35.65,81501.72,59.4,-0.33278,0.00015,24.60772]
[1778009473452,35.65,81501.72,59.4,-0.33278,0.00015,24.60772]
[1778009476491,35.65,81502.11,59.4,-0.33272,0.00015,24.60591]
[1778009478252,35.65,81500.61,59.4,-0.33294,0.00015,24.61198]
[1778009486029,35.65,81505.48,59.4,-0.33218,0.00015,24.59129]
[1778009486211,35.65,81505.48,59.4,-0.33218,0.00015,24.59129]
[1778009488189,35.64,81505.25,59.4,-0.33221,0.00015,24.59201]
[1778009488279,35.64,81505.25,59.4,-0.33221,0.00015,24.59201]
[1778009489702,35.64,81504.83,59.4,-0.33227,0.00015,24.59359]
[1778009490361,35.64,81504.83,59.4,-0.33227,0.00015,24.59359]
[1778009494434,35.64,81505.84,59.4,-0.33208,0.00015,24.58515]
[1778009494462,35.64,81505.84,59.4,-0.33208,0.00015,24.58515]
[1778009494494,35.64,81505.84,59.4,-0.33208,0.00015,24.58515]
[1778009494639,35.64,81505.84,59.4,-0.33208,0.00015,24.58515]
[1778009499925,35.64,81507.49,59.4,-0.33182,0.00015,24.57787]
[1778009504961,35.63,81508.04,59.4,-0.33173,0.00015,24.57527]
[1778009506764,35.63,81508.26,59.4,-0.33169,0.00015,24.5743]
[1778009506878,35.63,81508.26,59.4,-0.33169,0.00015,24.5743]
[1778009512012,35.63,81507.59,59.4,-0.33178,0.00015,24.57668]
[1778009517236,35.63,81511.42,59.4,-0.33119,0.00015,24.5606]
[1778009520731,35.63,81509.82,59.4,-0.33143,0.00015,24.56702]
[1778009520855,35.63,81509.82,59.4,-0.33143,0.00015,24.56702]
[1778009521056,35.63,81509.82,59.4,-0.33143,0.00015,24.56702]
[1778009524223,35.63,81510.58,59.4,-0.33131,0.00015,24.56371]
[1778009524443,35.62,81512.86,59.4,-0.33096,0.00015,24.5542]
[1778009530147,35.62,81512.28,59.4,-0.33104,0.00015,24.55632]
[1778009531193,35.62,81512.28,59.4,-0.33104,0.00015,24.55632]
[1778009534604,35.62,81511.4,59.4,-0.33117,0.00015,24.55978]
[1778009534663,35.62,81511.4,59.4,-0.33117,0.00015,24.55978]
[1778009536575,35.62,81513.26,59.4,-0.33088,0.00015,24.55196]
[1778009540589,35.62,81514.14,59.4,-0.33075,0.00015,24.54814]
[1778009546259,35.62,81514.42,59.4,-0.3307,0.00015,24.54675]
[1778009551294,35.62,81515.2,59.4,-0.33055,0.00015,24.53934]
[1778009556328,35.61,81515.32,59.4,-0.33053,0.00015,24.53867]
[1778009559759,35.61,81517.04,59.4,-0.33027,0.00015,24.53142]
[1778009559935,35.61,81517.04,59.4,-0.33027,0.00015,24.53142]
[1778009559963,35.61,81517.04,59.4,-0.33027,0.00015,24.53142]
[1778009559984,35.61,81517.04,59.4,-0.33027,0.00015,24.53142]
[1778009560357,35.61,81525.83,59.4,-0.32895,0.00015,24.49463]
[1778009561927,35.61,81529.13,59.4,-0.32845,0.00015,24.48074]
[1778009562104,35.61,81529.13,59.4,-0.32845,0.00015,24.48074]
[1778009562177,35.61,81529.13,59.4,-0.32845,0.00015,24.48074]
[1778009562298,35.61,81529.13,59.4,-0.32845,0.00015,24.48074]
[1778009562368,35.61,81529.13,59.4,-0.32845,0.00015,24.48074]
[1778009562466,35.61,81530.02,59.4,-0.32832,0.00015,24.47699]
[1778009563237,35.61,81530.02,59.4,-0.32832,0.00015,24.47699]
[1778009566674,35.61,81528.85,59.4,-0.3285,0.00015,24.48198]
[1778009571677,35.61,81528.21,59.4,-0.32859,0.00015,24.48472]
[1778009571783,35.61,81528.21,59.4,-0.32859,0.00015,24.48472]
[1778009577476,35.61,81529.77,59.4,-0.32836,0.00015,24.47825]
[1778009578455,35.61,81529.77,59.4,-0.32836,0.00015,24.47825]
[1778009584093,35.62,81524.81,59.4,-0.32911,0.00015,24.49918]
[1778009585828,35.62,81523.38,59.4,-0.32932,0.00015,24.50518]
[1778009589408,35.62,81524.99,59.4,-0.32908,0.00015,24.49842]
[1778009591477,35.61,81524.11,59.4,-0.32921,0.00015,24.5021]
[1778009592394,35.61,81524.11,59.4,-0.32921,0.00015,24.5021]
[1778009592596,35.61,81524.13,59.4,-0.32921,0.00015,24.502]
[1778009595037,35.61,81514.56,59.4,-0.33065,0.00015,24.54195]
[1778009599114,35.61,81512.49,59.4,-0.33096,0.00015,24.55049]
[1778009600638,35.61,81521.48,59.4,-0.3296,0.00015,24.51288]
[1778009604365,35.61,81524.03,59.4,-0.32922,0.00015,24.50213]
[1778009605799,35.61,81523.42,59.4,-0.32931,0.00015,24.50467]
[1778009605822,35.61,81523.42,59.4,-0.32931,0.00015,24.50467]
[1778009607847,35.61,81525.53,59.4,-0.32899,0.00015,24.49582]
[1778009608281,35.61,81525.53,59.4,-0.32899,0.00015,24.49582]
[1778009608415,35.61,81525.53,59.4,-0.32899,0.00015,24.49582]
[1778009611852,35.61,81526.64,59.4,-0.32882,0.00015,24.49116]
[1778009617739,35.61,81528.61,59.4,-0.32851,0.00015,24.47894]
[1778009619306,35.61,81528.49,59.4,-0.32853,0.00015,24.47947]
[1778009620677,35.61,81529.3,59.4,-0.32841,0.00015,24.47608]
[1778009620984,35.61,81529.3,59.4,-0.32841,0.00015,24.47608]
[1778009626226,35.61,81534.93,59.4,-0.32757,0.00015,24.45244]
[1778009630151,35.62,81534.84,59.4,-0.32759,0.00015,24.45296]
[1778009632736,35.62,81535.45,59.4,-0.3275,0.00015,24.45048]
[1778009632759,35.62,81535.45,59.4,-0.3275,0.00015,24.45048]
[1778009633359,35.62,81535.45,59.4,-0.3275,0.00015,24.45048]
[1778009638391,35.62,81535.8,59.4,-0.32745,0.00015,24.44918]
[1778009638448,35.62,81535.8,59.4,-0.32745,0.00015,24.44918]
[1778009638476,35.62,81535.8,59.4,-0.32745,0.00015,24.44918]
[1778009638631,35.62,81535.8,59.4,-0.32745,0.00015,24.44918]
[1778009638690,35.62,81535.8,59.4,-0.32745,0.00015,24.44918]
[1778009638804,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009638815,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009638859,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009638890,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009638909,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639138,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639146,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639219,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639226,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639318,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639526,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639572,35.62,81536.05,59.4,-0.32742,0.00015,24.4482]
[1778009639522,35.62,81567.07,59.4,-0.32279,0.00015,24.31535]
[1778009639637,35.62,81567.07,59.4,-0.32279,0.00015,24.31535]
[1778009639643,35.62,81567.07,59.4,-0.32279,0.00015,24.31535]
[1778009640494,35.62,81567.07,59.4,-0.32279,0.00015,24.31535]
[1778009640564,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009640711,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009640782,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009640798,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009641076,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009641089,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009641296,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009641375,35.62,81581.29,59.4,-0.32068,0.00015,24.25351]
[1778009641531,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009641800,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009641830,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009641917,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009642248,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009642466,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009642486,35.62,81586.01,59.4,-0.31999,0.00015,24.233]
[1778009642521,35.62,81585.39,59.4,-0.32008,0.00015,24.2357]
[1778009643136,35.62,81585.39,59.4,-0.32008,0.00015,24.2357]
[1778009643242,35.62,81585.39,59.4,-0.32008,0.00015,24.2357]
[1778009643332,35.62,81585.39,59.4,-0.32008,0.00015,24.2357]
[1778009643599,35.62,81582.79,59.4,-0.32047,0.00015,24.24735]
[1778009644128,35.62,81582.79,59.4,-0.32047,0.00015,24.24735]
[1778009644143,35.62,81582.79,59.4,-0.32047,0.00015,24.24735]
[1778009644883,35.62,81583.66,59.4,-0.32034,0.00015,24.24353]
[1778009644920,35.62,81583.66,59.4,-0.32034,0.00015,24.24353]
[1778009646392,35.62,81583.96,59.4,-0.3203,0.00015,24.2422]
[1778009648926,35.62,81585.98,59.4,-0.32,0.00015,24.2333]
[1778009650040,35.62,81586.96,59.4,-0.31985,0.00015,24.22899]
[1778009651235,35.62,81587.2,59.4,-0.31982,0.00015,24.22794]
[1778009651524,35.62,81587.2,59.4,-0.31982,0.00015,24.22794]
[1778009651538,35.62,81587.2,59.4,-0.31982,0.00015,24.22794]
[1778009651998,35.62,81599.52,59.4,-0.318,0.00015,24.17345]
[1778009652720,35.62,81599.52,59.4,-0.318,0.00015,24.17345]
[1778009652932,35.62,81599.52,59.4,-0.318,0.00015,24.17345]
[1778009653124,35.62,81599.52,59.4,-0.318,0.00015,24.17345]
[1778009653532,35.62,81599.52,59.4,-0.318,0.00015,24.17345]
[1778009654365,35.62,81589.71,59.4,-0.31945,0.00015,24.21698]
[1778009659388,35.62,81586.62,59.4,-0.31991,0.00015,24.23065]
[1778009659478,35.62,81586.62,59.4,-0.31991,0.00015,24.23065]
[1778009661170,35.62,81602.79,59.4,-0.31752,0.00015,24.15909]
[1778009661843,35.62,81602.79,59.4,-0.31752,0.00015,24.15909]
[1778009663083,35.62,81601.61,59.4,-0.31769,0.00015,24.16437]
[1778009664269,35.62,81602.56,59.4,-0.31756,0.00015,24.1602]
[1778009664278,35.62,81602.56,59.4,-0.31756,0.00015,24.1602]
[1778009664547,35.62,81602.56,59.4,-0.31756,0.00015,24.1602]
[1778009666377,35.62,81595.25,59.4,-0.31864,0.00015,24.19278]
[1778009668717,35.63,81598.96,59.4,-0.31809,0.00015,24.17642]
[1778009670592,35.63,81599.23,59.4,-0.31806,0.00015,24.17526]
[1778009675497,35.63,81603.16,59.4,-0.31746,0.00015,24.15398]
[1778009676304,35.63,81604.53,59.4,-0.31726,0.00015,24.14792]
[1778009676728,35.63,81604.43,59.4,-0.31728,0.00015,24.14843]
[1778009682581,35.63,81602.47,59.4,-0.31758,0.00015,24.15749]
[1778009687636,35.63,81601.73,59.4,-0.31769,0.00015,24.16107]
[1778009687649,35.63,81601.73,59.4,-0.31769,0.00015,24.16107]
[1778009687860,35.63,81601.24,59.4,-0.31777,0.00015,24.16331]
[1778009688298,35.63,81588.92,59.4,-0.31959,0.00015,24.21789]
[1778009688706,35.63,81588.92,59.4,-0.31959,0.00015,24.21789]
[1778009689336,35.63,81588.92,59.4,-0.31959,0.00015,24.21789]
[1778009689374,35.63,81579.67,59.4,-0.32096,0.00015,24.25856]
[1778009690915,35.63,81578.35,59.4,-0.32116,0.00015,24.26433]
[1778009692277,35.63,81578.32,59.4,-0.32116,0.00015,24.26444]
[1778009692280,35.63,81578.32,59.4,-0.32116,0.00015,24.26444]
[1778009692374,35.63,81578.32,59.4,-0.32116,0.00015,24.26444]
[1778009692408,35.63,81578.32,59.4,-0.32116,0.00015,24.26444]
[1778009693593,35.63,81575.56,59.4,-0.32157,0.00015,24.27646]
[1778009693845,35.63,81568.8,59.4,-0.32258,0.00015,24.30601]
[1778009693848,35.63,81568.8,59.4,-0.32258,0.00015,24.30601]
[1778009693972,35.63,81568.8,59.4,-0.32258,0.00015,24.30601]
[1778009694341,35.64,81560.73,59.4,-0.32379,0.00015,24.3411]
[1778009695841,35.64,81557.44,59.4,-0.32428,0.00015,24.35542]
[1778009695846,35.64,81557.44,59.4,-0.32428,0.00015,24.35542]
[1778009695974,35.64,81557.44,59.4,-0.32428,0.00015,24.35542]
[1778009696237,35.64,81557.44,59.4,-0.32428,0.00015,24.35542]
[1778009696239,35.64,81557.44,59.4,-0.32428,0.00015,24.35542]
[1778009696521,35.64,81557.44,59.4,-0.32428,0.00015,24.35542]
[1778009697339,35.64,81556.98,59.4,-0.32436,0.00015,24.35752]
[1778009698235,35.64,81552.73,59.4,-0.32499,0.00015,24.37587]
[1778009698388,35.64,81552.73,59.4,-0.32499,0.00015,24.37587]
[1778009698503,35.64,81552.73,59.4,-0.32499,0.00015,24.37587]
[1778009698850,35.64,81550.89,59.4,-0.32527,0.00015,24.38386]
[1778009699186,35.64,81550.89,59.4,-0.32527,0.00015,24.38386]
[1778009699348,35.64,81550.89,59.4,-0.32527,0.00015,24.38386]
[1778009699368,35.64,81550.89,59.4,-0.32527,0.00015,24.38386]
[1778009699423,35.64,81550.89,59.4,-0.32527,0.00015,24.38386]
[1778009699430,35.64,81550.89,59.4,-0.32527,0.00015,24.38386]
[1778009699592,35.64,81539.58,59.4,-0.32696,0.00015,24.43211]
[1778009699790,35.64,81539.58,59.4,-0.32696,0.00015,24.43211]
[1778009700316,35.64,81539.58,59.4,-0.32696,0.00015,24.43211]
[1778009700416,35.64,81539.58,59.4,-0.32696,0.00015,24.43211]
[1778009701237,35.64,81536.12,59.4,-0.32748,0.00015,24.44684]
[1778009701250,35.64,81536.12,59.4,-0.32748,0.00015,24.44684]
[1778009701295,35.64,81536.12,59.4,-0.32748,0.00015,24.44684]
[1778009701376,35.64,81536.12,59.4,-0.32748,0.00015,24.44684]
[1778009701390,35.64,81549.26,59.4,-0.32552,0.00015,24.39106]
[1778009702010,35.64,81549.26,59.4,-0.32552,0.00015,24.39106]
[1778009702062,35.64,81549.26,59.4,-0.32552,0.00015,24.39106]
[1778009702397,35.64,81559.84,59.4,-0.32395,0.00015,24.34571]
[1778009704737,35.64,81559.54,59.4,-0.324,0.00015,24.34721]
[1778009706415,35.64,81560.13,59.4,-0.32391,0.00015,24.3448]
[1778009708158,35.65,81558.59,59.4,-0.32415,0.00015,24.35166]
[1778009711308,35.65,81559.61,59.4,-0.32401,0.00015,24.34762]
[1778009716495,35.65,81562.61,59.4,-0.32359,0.00015,24.33544]
[1778009719780,35.66,81561.07,59.4,-0.32383,0.00015,24.34247]
[1778009725559,35.66,81561.13,59.4,-0.32384,0.00015,24.34294]
[1778009729064,35.67,81562.92,59.4,-0.32359,0.00015,24.33559]
[1778009730175,35.67,81563.29,59.4,-0.32354,0.00015,24.33412]
[1778009730246,35.67,81563.29,59.4,-0.32354,0.00015,24.33412]
[1778009731251,35.67,81562.39,59.4,-0.32368,0.00015,24.33813]
[1778009732099,35.67,81559.99,59.4,-0.32402,0.00015,24.34458]
[1778009732835,35.67,81557.24,59.4,-0.32443,0.00015,24.35652]
[1778009733146,35.67,81557.24,59.4,-0.32443,0.00015,24.35652]
[1778009733147,35.67,81557.24,59.4,-0.32443,0.00015,24.35652]
[1778009733740,35.67,81556.88,59.4,-0.32449,0.00015,24.35818]
[1778009733763,35.67,81556.88,59.4,-0.32449,0.00015,24.35818]
[1778009736825,35.67,81559.05,59.4,-0.32417,0.00015,24.34917]
[1778009737134,35.67,81559.05,59.4,-0.32417,0.00015,24.34917]
[1778009738069,35.67,81558.61,59.4,-0.32424,0.00015,24.35117]
[1778009738769,35.67,81558.42,59.4,-0.32427,0.00015,24.3521]
[1778009740511,35.67,81558.44,59.4,-0.32428,0.00015,24.35212]
[1778009743618,35.68,81557.85,59.4,-0.32437,0.00015,24.35498]
[1778009743685,35.68,81549.86,59.4,-0.32557,0.00015,24.38928]
[1778009744693,35.68,81541.1,59.4,-0.32688,0.00015,24.42662]
[1778009749728,35.68,81539.94,59.4,-0.32706,0.00015,24.43175]
[1778009754258,35.68,81538.29,59.4,-0.32731,0.00015,24.43885]
[1778009754289,35.68,81538.29,59.4,-0.32731,0.00015,24.43885]
[1778009754361,35.68,81538.29,59.4,-0.32731,0.00015,24.43885]
[1778009754656,35.68,81538.29,59.4,-0.32731,0.00015,24.43885]
[1778009754682,35.68,81538.29,59.4,-0.32731,0.00015,24.43885]
[1778009754745,35.68,81537.28,59.4,-0.32746,0.00015,24.44319]
[1778009755483,35.68,81537.28,59.4,-0.32746,0.00015,24.44319]
[1778009755827,35.68,81537.1,59.4,-0.32749,0.00015,24.44398]
[1778009756299,35.68,81537.1,59.4,-0.32749,0.00015,24.44398]
[1778009756468,35.68,81537.1,59.4,-0.32749,0.00015,24.44398]
[1778009757551,35.68,81534.0,59.4,-0.32795,0.00015,24.45708]
[1778009757577,35.68,81534.0,59.4,-0.32795,0.00015,24.45708]
[1778009757597,35.68,81534.0,59.4,-0.32795,0.00015,24.45708]
[1778009757603,35.68,81534.0,59.4,-0.32795,0.00015,24.45708]
[1778009757661,35.68,81534.0,59.4,-0.32795,0.00015,24.45708]
[1778009757751,35.68,81532.97,59.4,-0.32811,0.00015,24.46144]
[1778009758470,35.68,81532.97,59.4,-0.32811,0.00015,24.46144]
[1778009758480,35.68,81532.97,59.4,-0.32811,0.00015,24.46144]
[1778009758661,35.68,81532.97,59.4,-0.32811,0.00015,24.46144]
[1778009759204,35.68,81528.81,59.4,-0.32873,0.00015,24.47893]
[1778009759604,35.68,81528.81,59.4,-0.32873,0.00015,24.47893]
[1778009760543,35.68,81522.37,59.4,-0.3297,0.00015,24.50588]
[1778009760556,35.68,81522.37,59.4,-0.3297,0.00015,24.50588]
[1778009764558,35.68,81520.92,59.4,-0.32991,0.00015,24.51187]
[1778009766603,35.68,81520.5,59.4,-0.32997,0.00015,24.51357]
[1778009767217,35.68,81521.6,59.4,-0.32981,0.00015,24.50893]
[1778009767403,35.68,81521.6,59.4,-0.32981,0.00015,24.50893]
[1778009768898,35.68,81520.66,59.4,-0.32995,0.00015,24.51282]
[1778009774904,35.68,81518.55,59.4,-0.33026,0.00015,24.52139]
[1778009780351,35.68,81519.22,59.4,-0.33015,0.00015,24.51847]
[1778009780460,35.68,81519.22,59.4,-0.33015,0.00015,24.51847]
[1778009785982,35.68,81521.36,59.4,-0.32982,0.00015,24.50937]
[1778009786899,35.68,81521.36,59.4,-0.32982,0.00015,24.50937]
[1778009792025,35.68,81520.95,59.4,-0.32986,0.00015,24.50695]
[1778009797060,35.67,81520.55,59.4,-0.32992,0.00015,24.50849]
[1778009802097,35.67,81519.47,59.4,-0.33007,0.00015,24.51286]
[1778009803218,35.67,81519.47,59.4,-0.33007,0.00015,24.51286]
[1778009804684,35.67,81519.19,59.4,-0.33012,0.00015,24.514]
[1778009805112,35.67,81519.31,59.4,-0.3301,0.00015,24.51344]
[1778009805420,35.67,81519.31,59.4,-0.3301,0.00015,24.51344]
[1778009806230,35.67,81516.53,59.4,-0.33051,0.00015,24.52497]
[1778009806287,35.67,81508.26,59.4,-0.33175,0.00015,24.55917]
[1778009806913,35.67,81508.26,59.4,-0.33175,0.00015,24.55917]
[1778009807002,35.67,81508.26,59.4,-0.33175,0.00015,24.55917]
[1778009807020,35.67,81508.26,59.4,-0.33175,0.00015,24.55917]
[1778009808228,35.67,81502.15,59.4,-0.33267,0.00015,24.58431]
[1778009809432,35.67,81498.13,59.4,-0.33327,0.00015,24.60068]
[1778009809443,35.67,81498.13,59.4,-0.33327,0.00015,24.60068]
[1778009811979,35.67,81497.67,59.4,-0.33334,0.00015,24.60238]
[1778009817204,35.66,81498.76,59.4,-0.33315,0.00015,24.59726]
[1778009817905,35.66,81498.76,59.4,-0.33315,0.00015,24.59726]
[1778009823248,35.66,81498.06,59.4,-0.33324,0.00015,24.59955]
[1778009824527,35.66,81498.06,59.4,-0.33324,0.00015,24.59955]
[1778009830226,35.66,81497.37,59.4,-0.33332,0.00015,24.6018]
[1778009833756,35.65,81501.91,59.4,-0.33263,0.00015,24.5829]
[1778009833827,35.65,81502.13,59.4,-0.33259,0.00015,24.58191]
[1778009835124,35.65,81501.21,59.4,-0.33273,0.00015,24.58561]
[1778009837858,35.65,81501.93,59.4,-0.33261,0.00015,24.58241]
[1778009838700,35.65,81501.93,59.4,-0.33261,0.00015,24.58241]
[1778009840053,35.65,81501.56,59.4,-0.33266,0.00015,24.58377]
[1778009840164,35.65,81501.56,59.4,-0.33266,0.00015,24.58377]
[1778009840988,35.65,81501.01,59.4,-0.33274,0.00015,24.58595]
[1778009845225,35.64,81502.9,59.4,-0.33244,0.00015,24.57786]
[1778009850437,35.64,81500.11,59.4,-0.33285,0.00015,24.58885]
[1778009855472,35.64,81500.1,59.4,-0.33282,0.00015,24.5845]
[1778009857408,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857437,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857479,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857490,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857581,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857649,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857679,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857707,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857715,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857799,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857848,35.64,81499.99,59.4,-0.33283,0.00015,24.58487]
[1778009857787,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009857858,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009857922,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009857935,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009857996,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858082,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858234,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858241,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858270,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858485,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858489,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858493,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858832,35.64,81499.88,59.4,-0.33284,0.00015,24.58523]
[1778009858628,35.64,81493.52,59.4,-0.3338,0.00015,24.6113]
[1778009858839,35.64,81493.52,59.4,-0.3338,0.00015,24.6113]
[1778009858953,35.64,81493.52,59.4,-0.3338,0.00015,24.6113]
[1778009858958,35.64,81493.52,59.4,-0.3338,0.00015,24.6113]
[1778009859877,35.64,81491.36,59.4,-0.33413,0.00015,24.62002]
[1778009861360,35.63,81490.77,59.4,-0.33421,0.00015,24.62233]
[1778009861489,35.63,81490.77,59.4,-0.33421,0.00015,24.62233]
[1778009861497,35.63,81490.77,59.4,-0.33421,0.00015,24.62233]
[1778009861555,35.63,81490.77,59.4,-0.33421,0.00015,24.62233]
[1778009861930,35.63,81489.27,59.4,-0.33443,0.00015,24.62832]
[1778009862491,35.63,81489.27,59.4,-0.33443,0.00015,24.62832]
[1778009862786,35.63,81478.58,59.4,-0.33605,0.00015,24.6715]
[1778009862984,35.63,81478.58,59.4,-0.33605,0.00015,24.6715]
[1778009864561,35.63,81474.51,59.4,-0.33666,0.00015,24.68772]
[1778009864631,35.63,81474.51,59.4,-0.33666,0.00015,24.68772]
[1778009866337,35.63,81472.42,59.4,-0.33696,0.00015,24.69579]
[1778009866341,35.63,81472.42,59.4,-0.33696,0.00015,24.69579]
[1778009868028,35.63,81471.69,59.4,-0.33706,0.00015,24.6984]
[1778009869075,35.62,81471.82,59.4,-0.33704,0.00015,24.69771]
[1778009869941,35.62,81471.23,59.4,-0.33712,0.00015,24.69991]
[1778009874944,35.62,81470.31,59.4,-0.33723,0.00015,24.70277]
[1778009875057,35.62,81470.31,59.4,-0.33723,0.00015,24.70277]
[1778009876977,35.61,81470.04,59.4,-0.33727,0.00015,24.70369]
[1778009880780,35.61,81468.58,59.4,-0.33746,0.00015,24.70887]
[1778009880825,35.61,81468.58,59.4,-0.33746,0.00015,24.70887]
[1778009880835,35.61,81468.58,59.4,-0.33746,0.00015,24.70887]
[1778009880916,35.61,81468.74,59.4,-0.33743,0.00015,24.70806]
[1778009881779,35.61,81468.74,59.4,-0.33743,0.00015,24.70806]
[1778009881811,35.61,81468.74,59.4,-0.33743,0.00015,24.70806]
[1778009881857,35.61,81455.64,59.4,-0.33942,0.00015,24.76]
[1778009882971,35.6,81460.53,59.4,-0.33867,0.00015,24.74045]
[1778009888706,35.59,81462.53,59.4,-0.33833,0.00015,24.73137]
[1778009893741,35.59,81459.84,59.4,-0.3387,0.00015,24.74115]
[1778009895814,35.58,81459.94,59.4,-0.33868,0.00015,24.74056]
[1778009895880,35.58,81459.94,59.4,-0.33868,0.00015,24.74056]
[1778009895899,35.58,81460.77,59.4,-0.33855,0.00015,24.73707]
[1778009896601,35.58,81460.77,59.4,-0.33855,0.00015,24.73707]
[1778009896615,35.58,81460.77,59.4,-0.33855,0.00015,24.73707]
[1778009896762,35.58,81470.12,59.4,-0.33712,0.00015,24.69953]
[1778009897437,35.58,81470.12,59.4,-0.33712,0.00015,24.69953]
[1778009897826,35.58,81470.12,59.4,-0.33712,0.00015,24.69953]
[1778009897844,35.58,81470.12,59.4,-0.33712,0.00015,24.69953]
[1778009898783,35.58,81474.51,59.4,-0.33645,0.00015,24.6817]
[1778009898826,35.58,81474.51,59.4,-0.33645,0.00015,24.6817]
[1778009900813,35.58,81473.88,59.4,-0.33653,0.00015,24.68393]
[1778009901058,35.58,81475.23,59.4,-0.33632,0.00015,24.67835]
[1778009901310,35.58,81475.23,59.4,-0.33632,0.00015,24.67835]
[1778009902350,35.57,81475.61,59.4,-0.33626,0.00015,24.67667]
[1778009903076,35.57,81475.45,59.4,-0.33628,0.00015,24.67717]
[1778009903370,35.57,81475.45,59.4,-0.33628,0.00015,24.67717]
[1778009904718,35.57,81474.32,59.4,-0.33645,0.00015,24.68158]
[1778009905386,35.57,81474.92,59.4,-0.33635,0.00015,24.67903]
[1778009907974,35.57,81475.59,59.4,-0.33623,0.00015,24.67589]
[1778009910022,35.57,81475.6,59.4,-0.33623,0.00015,24.67571]
[1778009910308,35.57,81475.6,59.4,-0.33623,0.00015,24.67571]
[1778009918917,35.55,81476.01,59.4,-0.3361,0.00015,24.66871]
[1778009923075,35.55,81475.79,59.4,-0.33612,0.00015,24.66919]
[1778009923114,35.55,81475.79,59.4,-0.33612,0.00015,24.66919]
[1778009923227,35.55,81475.79,59.4,-0.33612,0.00015,24.66919]
[1778009923792,35.55,81475.79,59.4,-0.33612,0.00015,24.66919]
[1778009926906,35.55,81479.94,59.4,-0.33547,0.00015,24.65199]
[1778009930037,35.54,81482.43,59.4,-0.33508,0.00015,24.6414]
[1778009933592,35.54,81482.64,59.4,-0.33503,0.00015,24.6402]
[1778009934320,35.54,81482.92,59.4,-0.33498,0.00015,24.63884]
[1778009934557,35.54,81482.92,59.4,-0.33498,0.00015,24.63884]
[1778009934608,35.54,81482.92,59.4,-0.33498,0.00015,24.63884]
[1778009934905,35.54,81482.92,59.4,-0.33498,0.00015,24.63884]
[1778009934914,35.54,81482.92,59.4,-0.33498,0.00015,24.63884]
[1778009935021,35.54,81485.36,59.4,-0.33461,0.00015,24.62879]
[1778009936097,35.54,81486.38,59.4,-0.33445,0.00015,24.62463]
[1778009936295,35.54,81486.38,59.4,-0.33445,0.00015,24.62463]
[1778009942078,35.53,81483.16,59.4,-0.33492,0.00015,24.63699]
[1778009943977,35.53,81483.53,59.4,-0.33485,0.00015,24.63527]
[1778009944011,35.53,81483.53,59.4,-0.33485,0.00015,24.63527]
[1778009944028,35.53,81483.53,59.4,-0.33485,0.00015,24.63527]
[1778009944072,35.53,81483.53,59.4,-0.33485,0.00015,24.63527]
[1778009944634,35.53,81483.53,59.4,-0.33485,0.00015,24.63527]
[1778009944847,35.53,81483.53,59.4,-0.33485,0.00015,24.63527]
[1778009944870,35.53,81471.74,59.4,-0.33664,0.00015,24.68292]
[1778009946140,35.53,81464.67,59.4,-0.33771,0.00015,24.71131]
[1778009946911,35.53,81464.67,59.4,-0.33771,0.00015,24.71131]
[1778009951249,35.52,81463.13,59.4,-0.33792,0.00015,24.7167]
[1778009956751,35.51,81464.53,59.4,-0.33768,0.00015,24.71028]
[1778009962218,35.5,81462.21,59.4,-0.33799,0.00015,24.71846]
[1778009967253,35.5,81461.29,59.4,-0.3381,0.00015,24.72132]
[1778009972288,35.49,81461.98,59.4,-0.33795,0.00015,24.71378]
[1778009975766,35.49,81462.0,59.4,-0.33794,0.00015,24.71337]
[1778009977475,35.48,81467.01,59.4,-0.33716,0.00015,24.69295]
[1778009977720,35.48,81467.01,59.4,-0.33716,0.00015,24.69295]
[1778009978549,35.48,81477.62,59.4,-0.33553,0.00015,24.6496]
[1778009979431,35.48,81477.62,59.4,-0.33553,0.00015,24.6496]
[1778009981297,35.48,81481.17,59.4,-0.33499,0.00015,24.63502]
[1778009981988,35.48,81481.37,59.4,-0.33495,0.00015,24.63409]
[1778009982841,35.48,81481.37,59.4,-0.33495,0.00015,24.63409]
[1778009983832,35.48,81481.38,59.4,-0.33494,0.00015,24.63384]
[1778009985814,35.47,81481.29,59.4,-0.33495,0.00015,24.63401]
[1778009989547,35.47,81480.75,59.4,-0.33502,0.00015,24.63581]
[1778009989578,35.47,81480.75,59.4,-0.33502,0.00015,24.63581]
[1778009989662,35.47,81480.75,59.4,-0.33502,0.00015,24.63581]
[1778009990479,35.47,81489.47,59.4,-0.33369,0.00015,24.59994]
[1778009991459,35.47,81489.47,59.4,-0.33369,0.00015,24.59994]
[1778009991606,35.47,81489.47,59.4,-0.33369,0.00015,24.59994]
[1778009997113,35.46,81491.7,59.4,-0.33333,0.00015,24.59033]
[1778009998021,35.46,81491.91,59.4,-0.3333,0.00015,24.5894]
[1778010000272,35.46,81492.22,59.4,-0.33325,0.00015,24.588]
[1778010000503,35.46,81492.22,59.4,-0.33325,0.00015,24.588]
[1778010000931,35.46,81492.22,59.4,-0.33325,0.00015,24.588]
[1778010000934,35.46,81483.51,59.4,-0.33457,0.00015,24.62365]
[1778010001560,35.46,81483.51,59.4,-0.33457,0.00015,24.62365]
[1778010006591,35.46,81489.14,59.4,-0.3337,0.00015,24.6001]
[1778010011622,35.46,81488.36,59.4,-0.33381,0.00015,24.603]
[1778010015226,35.45,81493.9,59.4,-0.33296,0.00015,24.57993]
[1778010018465,35.45,81495.16,59.4,-0.33276,0.00015,24.57456]
[1778010020543,35.45,81496.95,59.4,-0.33248,0.00015,24.56706]
[1778010023399,35.45,81500.04,59.4,-0.33201,0.00015,24.55414]
[1778010025578,35.45,81499.53,59.4,-0.33209,0.00015,24.55618]
[1778010030759,35.45,81496.57,59.4,-0.33253,0.00015,24.56821]
[1778010035794,35.45,81499.52,59.4,-0.33205,0.00015,24.5518]
[1778010039352,35.45,81498.58,59.4,-0.33219,0.00015,24.55558]
[1778010044857,35.44,81497.64,59.4,-0.33233,0.00015,24.55926]
[1778010049892,35.44,81497.3,59.4,-0.33237,0.00015,24.56047]
[1778010055935,35.44,81495.09,59.4,-0.3327,0.00015,24.56936]
[1778010058965,35.44,81496.1,59.4,-0.33254,0.00015,24.56509]
[1778010061771,35.44,81497.12,59.4,-0.33238,0.00015,24.56074]
[1778010062044,35.44,81497.12,59.4,-0.33238,0.00015,24.56074]
[1778010064274,35.44,81505.24,59.4,-0.33115,0.00015,24.5269]
[1778010066997,35.44,81505.2,59.4,-0.33115,0.00015,24.52704]
[1778010067690,35.44,81506.27,59.4,-0.33099,0.00015,24.52256]
[1778010072934,35.44,81510.21,59.4,-0.33039,0.00015,24.50605]
[1778010075021,35.44,81510.98,59.4,-0.33028,0.00015,24.50282]
[1778010075792,35.44,81510.98,59.4,-0.33028,0.00015,24.50282]
[1778010075920,35.44,81510.98,59.4,-0.33028,0.00015,24.50282]
[1778010076050,35.44,81510.98,59.4,-0.33028,0.00015,24.50282]
[1778010076103,35.44,81511.7,59.4,-0.33017,0.00015,24.49982]
[1778010076283,35.44,81511.7,59.4,-0.33017,0.00015,24.49982]
[1778010076358,35.44,81511.7,59.4,-0.33017,0.00015,24.49982]
[1778010076474,35.44,81511.7,59.4,-0.33017,0.00015,24.49982]
[1778010076511,35.44,81512.87,59.4,-0.32999,0.00015,24.49491]
[1778010077096,35.44,81523.34,59.4,-0.32841,0.00015,24.45071]
[1778010078947,35.44,81523.34,59.4,-0.32841,0.00015,24.45071]
[1778010079297,35.43,81526.53,59.4,-0.32792,0.00015,24.43706]
[1778010081610,35.43,81535.21,59.4,-0.32662,0.00015,24.40007]
[1778010081952,35.43,81535.21,59.4,-0.32662,0.00015,24.40007]
[1778010082639,35.43,81535.49,59.4,-0.32657,0.00015,24.39882]
[1778010084280,35.43,81539.14,59.4,-0.32602,0.00015,24.38319]
[1778010085954,35.43,81538.89,59.4,-0.32606,0.00015,24.38426]
[1778010089282,35.43,81540.29,59.4,-0.32585,0.00015,24.37829]
[1778010089285,35.43,81540.29,59.4,-0.32585,0.00015,24.37829]
[1778010091239,35.43,81542.35,59.4,-0.32554,0.00015,24.36926]
[1778010091273,35.43,81550.57,59.4,-0.32428,0.00015,24.3298]
[1778010094621,35.43,81537.42,59.4,-0.32626,0.00015,24.38653]
[1778010095905,35.43,81537.42,59.4,-0.32626,0.00015,24.38653]
[1778010101308,35.43,81545.46,59.4,-0.32505,0.00015,24.35203]
[1778010102738,35.43,81546.53,59.4,-0.32489,0.00015,24.34745]
[1778010108314,35.44,81546.31,59.4,-0.32493,0.00015,24.34862]
[1778010113363,35.44,81546.1,59.4,-0.32497,0.00015,24.34967]
[1778010116182,35.44,81545.14,59.4,-0.32512,0.00015,24.35391]
[1778010116221,35.44,81545.14,59.4,-0.32512,0.00015,24.35391]
[1778010116370,35.44,81542.35,59.4,-0.32554,0.00015,24.36595]
[1778010118698,35.44,81541.31,59.4,-0.3257,0.00015,24.37055]
[1778010118800,35.44,81540.29,59.4,-0.32586,0.00015,24.37517]
[1778010122337,35.44,81539.36,59.4,-0.326,0.00015,24.37924]
[1778010124862,35.44,81531.55,59.4,-0.32718,0.00015,24.41268]
[1778010130470,35.44,81530.09,59.4,-0.3274,0.00015,24.41893]
[1778010135507,35.44,81529.58,59.4,-0.32748,0.00015,24.42108]
[1778010138334,35.44,81530.36,59.4,-0.32736,0.00015,24.41776]
[1778010138338,35.44,81530.36,59.4,-0.32736,0.00015,24.41776]
[1778010138352,35.44,81530.36,59.4,-0.32736,0.00015,24.41776]
[1778010138391,35.44,81530.36,59.4,-0.32736,0.00015,24.41776]
[1778010138647,35.44,81530.36,59.4,-0.32736,0.00015,24.41776]
[1778010138773,35.44,81530.36,59.4,-0.32736,0.00015,24.41776]
[1778010138831,35.44,81525.67,59.4,-0.32807,0.00015,24.43775]
[1778010139241,35.44,81525.67,59.4,-0.32807,0.00015,24.43775]
[1778010139374,35.44,81525.67,59.4,-0.32807,0.00015,24.43775]
[1778010139450,35.44,81525.67,59.4,-0.32807,0.00015,24.43775]
[1778010139536,35.44,81516.73,59.4,-0.32942,0.00015,24.47558]
[1778010141547,35.44,81512.59,59.4,-0.33005,0.00015,24.49302]
[1778010141713,35.44,81512.59,59.4,-0.33005,0.00015,24.49302]
[1778010145945,35.44,81513.7,59.4,-0.32988,0.00015,24.48841]
[1778010146788,35.44,81516.86,59.4,-0.3294,0.00015,24.47517]
[1778010149275,35.45,81526.05,59.4,-0.32802,0.00015,24.43644]
[1778010154648,35.45,81529.37,59.4,-0.32751,0.00015,24.41872]
[1778010159937,35.45,81529.24,59.4,-0.32754,0.00015,24.41956]
[1778010159965,35.45,81529.24,59.4,-0.32754,0.00015,24.41956]
[1778010162231,35.45,81530.12,59.4,-0.32742,0.00015,24.41602]
[1778010162746,35.45,81530.12,59.4,-0.32742,0.00015,24.41602]
[1778010162789,35.45,81530.12,59.4,-0.32742,0.00015,24.41602]
[1778010162828,35.45,81532.94,59.4,-0.32699,0.00015,24.40408]
[1778010164722,35.45,81538.0,59.4,-0.32623,0.00015,24.38241]
[1778010170760,35.45,81538.31,59.4,-0.3262,0.00015,24.38144]
[1778010172779,35.46,81539.04,59.4,-0.32609,0.00015,24.37839]
[1778010179823,35.45,81539.27,59.4,-0.32605,0.00015,24.37723]
[1778010185223,35.45,81538.75,59.4,-0.32612,0.00015,24.37931]
[1778010190901,35.46,81537.15,59.4,-0.32637,0.00015,24.38653]
[1778010191924,35.46,81537.15,59.4,-0.32637,0.00015,24.38653]
[1778010194267,35.46,81539.57,59.4,-0.32602,0.00015,24.37638]
[1778010194299,35.46,81539.57,59.4,-0.32602,0.00015,24.37638]
[1778010194444,35.46,81539.57,59.4,-0.32602,0.00015,24.37638]
[1778010194667,35.46,81539.57,59.4,-0.32602,0.00015,24.37638]
[1778010195058,35.46,81539.57,59.4,-0.32602,0.00015,24.37638]
[1778010195159,35.46,81553.12,59.4,-0.32399,0.00015,24.31808]
[1778010195337,35.46,81553.12,59.4,-0.32399,0.00015,24.31808]
[1778010195404,35.46,81553.12,59.4,-0.32399,0.00015,24.31808]
[1778010196066,35.46,81553.12,59.4,-0.32399,0.00015,24.31808]
[1778010196244,35.46,81560.44,59.4,-0.32289,0.00015,24.28626]
[1778010196579,35.46,81560.44,59.4,-0.32289,0.00015,24.28626]
[1778010196947,35.46,81560.44,59.4,-0.32289,0.00015,24.28626]
[1778010197491,35.46,81560.79,59.4,-0.32284,0.00015,24.28474]
[1778010198922,35.46,81560.95,59.4,-0.32282,0.00015,24.2842]
[1778010199990,35.46,81561.32,59.4,-0.32277,0.00015,24.28274]
[1778010199999,35.46,81561.32,59.4,-0.32277,0.00015,24.28274]
[1778010200007,35.46,81561.32,59.4,-0.32277,0.00015,24.28274]
[1778010200041,35.46,81561.32,59.4,-0.32277,0.00015,24.28274]
[1778010200049,35.46,81561.32,59.4,-0.32277,0.00015,24.28274]
[1778010200077,35.46,81561.32,59.4,-0.32277,0.00015,24.28274]
[1778010200424,35.46,81561.14,59.4,-0.3228,0.00015,24.28368]
[1778010200492,35.46,81561.14,59.4,-0.3228,0.00015,24.28368]
[1778010203367,35.46,81559.5,59.4,-0.32304,0.00015,24.2907]
[1778010203380,35.46,81559.5,59.4,-0.32304,0.00015,24.2907]
[1778010207176,35.46,81563.79,59.4,-0.3224,0.00015,24.27189]
[1778010207472,35.46,81564.88,59.4,-0.32223,0.00015,24.2671]
[1778010209398,35.46,81571.86,59.4,-0.32119,0.00015,24.23647]
[1778010210345,35.46,81570.89,59.4,-0.32133,0.00015,24.24073]
[1778010210393,35.46,81570.89,59.4,-0.32133,0.00015,24.24073]
[1778010210425,35.46,81570.89,59.4,-0.32133,0.00015,24.24073]
[1778010212277,35.46,81567.52,59.4,-0.32181,0.00015,24.25149]
[1778010213336,35.46,81572.66,59.4,-0.32105,0.00015,24.22893]
[1778010219096,35.46,81572.82,59.4,-0.32102,0.00015,24.22825]
[1778010222378,35.46,81572.45,59.4,-0.32108,0.00015,24.2299]
[1778010228135,35.46,81571.95,59.4,-0.32116,0.00015,24.23213]
[1778010233196,35.46,81576.45,59.4,-0.32049,0.00015,24.21236]
[1778010234657,35.46,81579.5,59.4,-0.32003,0.00015,24.19891]
[1778010235245,35.46,81579.69,59.4,-0.32,0.00015,24.19809]
[1778010240466,35.46,81578.39,59.4,-0.3202,0.00015,24.20396]
[1778010240880,35.46,81578.39,59.4,-0.3202,0.00015,24.20396]
[1778010241156,35.46,81578.39,59.4,-0.3202,0.00015,24.20396]
[1778010241317,35.46,81578.32,59.4,-0.32021,0.00015,24.20432]
[1778010241467,35.46,81578.32,59.4,-0.32021,0.00015,24.20432]
[1778010241838,35.46,81578.32,59.4,-0.32021,0.00015,24.20432]
[1778010242017,35.46,81578.32,59.4,-0.32021,0.00015,24.20432]
[1778010242321,35.46,81584.58,59.4,-0.31928,0.00015,24.17664]
[1778010243188,35.46,81584.58,59.4,-0.31928,0.00015,24.17664]
[1778010243005,35.46,81594.38,59.4,-0.31783,0.00015,24.13306]
[1778010243459,35.46,81594.38,59.4,-0.31783,0.00015,24.13306]
[1778010244492,35.46,81597.37,59.4,-0.31738,0.00015,24.11978]
[1778010244609,35.46,81597.37,59.4,-0.31738,0.00015,24.11978]
[1778010246038,35.46,81597.92,59.4,-0.31731,0.00015,24.11741]
[1778010248474,35.46,81597.48,59.4,-0.31738,0.00015,24.11958]
[1778010249578,35.47,81597.14,59.4,-0.31743,0.00015,24.12131]
[1778010250553,35.47,81597.03,59.4,-0.31745,0.00015,24.1219]
[1778010250588,35.47,81597.03,59.4,-0.31745,0.00015,24.1219]
[1778010256359,35.47,81596.54,59.4,-0.31754,0.00015,24.12467]
[1778010261393,35.47,81596.93,59.4,-0.3175,0.00015,24.1234]
[1778010266626,35.48,81598.82,59.4,-0.31723,0.00015,24.11533]
[1778010268470,35.48,81590.37,59.4,-0.3185,0.00015,24.15335]
[1778010268638,35.48,81590.37,59.4,-0.3185,0.00015,24.15335]
[1778010268819,35.48,81590.37,59.4,-0.3185,0.00015,24.15335]
[1778010274485,35.48,81586.05,59.4,-0.31913,0.00015,24.16884]
[1778010279520,35.48,81587.27,59.4,-0.31895,0.00015,24.16369]
[1778010283264,35.48,81589.5,59.4,-0.31863,0.00015,24.15389]
[1778010284203,35.48,81590.0,59.4,-0.31855,0.00015,24.15172]
[1778010284217,35.48,81590.0,59.4,-0.31855,0.00015,24.15172]
[1778010286410,35.49,81583.26,59.4,-0.31956,0.00015,24.18183]
[1778010286724,35.49,81583.26,59.4,-0.31956,0.00015,24.18183]
[1778010287357,35.49,81585.37,59.4,-0.31925,0.00015,24.17262]
[1778010287457,35.49,81585.37,59.4,-0.31925,0.00015,24.17262]
[1778010288363,35.49,81588.19,59.4,-0.31883,0.00015,24.16011]
[1778010288509,35.49,81588.19,59.4,-0.31883,0.00015,24.16011]
[1778010293892,35.49,81591.05,59.4,-0.31842,0.00015,24.14767]
[1778010299659,35.49,81591.71,59.4,-0.31833,0.00015,24.14522]
[1778010302507,35.49,81591.89,59.4,-0.31831,0.00015,24.14463]
[1778010304177,35.49,81591.83,59.4,-0.31832,0.00015,24.1449]
[1778010307206,35.5,81596.57,59.4,-0.31763,0.00015,24.12406]
[1778010309878,35.5,81597.75,59.4,-0.31746,0.00015,24.11905]
[1778010310760,35.5,81596.6,59.4,-0.31764,0.00015,24.12429]
[1778010312866,35.5,81597.22,59.4,-0.31755,0.00015,24.1217]
[1778010315607,35.5,81597.59,59.4,-0.3175,0.00015,24.12032]
[1778010320174,35.5,81597.4,59.4,-0.31754,0.00015,24.12153]
[1778010320191,35.5,81597.4,59.4,-0.31754,0.00015,24.12153]
[1778010320719,35.5,81597.38,59.4,-0.31755,0.00015,24.12172]
[1778010322125,35.5,81598.01,59.4,-0.31746,0.00015,24.11899]
[1778010324980,35.51,81597.13,59.4,-0.3176,0.00015,24.1232]
[1778010329339,35.51,81597.1,59.4,-0.31761,0.00015,24.12378]
[1778010334906,35.51,81602.95,59.4,-0.31674,0.00015,24.09416]
[1778010340137,35.52,81604.75,59.4,-0.31652,0.00015,24.08758]
[1778010342505,35.53,81605.54,59.4,-0.31642,0.00015,24.08438]
[1778010347998,35.55,81606.32,59.4,-0.31639,0.00015,24.08386]
[1778010352579,35.55,81600.0,59.4,-0.31734,0.00015,24.11262]
[1778010355619,35.55,81600.78,59.4,-0.31723,0.00015,24.10932]
[1778010361278,35.56,81598.35,59.4,-0.31761,0.00015,24.12069]
[1778010365748,35.56,81605.08,59.4,-0.31663,0.00015,24.09107]
[1778010367050,35.56,81605.03,59.4,-0.31664,0.00015,24.0914]
[1778010367824,35.56,81604.7,59.4,-0.31669,0.00015,24.09299]
[1778010373140,35.56,81608.17,59.4,-0.3162,0.00015,24.07797]
[1778010378209,35.57,81606.42,59.4,-0.31648,0.00015,24.08651]
[1778010383244,35.57,81604.24,59.4,-0.31682,0.00015,24.09682]
[1778010385173,35.57,81604.38,59.4,-0.3168,0.00015,24.0963]
[1778010385397,35.57,81604.18,59.4,-0.31683,0.00015,24.09729]
[1778010385980,35.57,81604.18,59.4,-0.31683,0.00015,24.09729]
[1778010391211,35.58,81601.15,59.4,-0.31729,0.00015,24.11122]
[1778010396335,35.58,81602.35,59.4,-0.31711,0.00015,24.10244]
[1778010401370,35.58,81603.74,59.4,-0.31692,0.00015,24.0967]
[1778010402996,35.58,81605.61,59.4,-0.31665,0.00015,24.08843]
[1778010405446,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010405456,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010405528,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010405553,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010405825,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010405886,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010405985,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010406080,35.59,81591.99,59.4,-0.31867,0.00015,24.14938]
[1778010406415,35.59,81582.55,59.4,-0.32007,0.00015,24.19114]
[1778010407959,35.59,81581.31,59.4,-0.32026,0.00015,24.19665]
[1778010408203,35.59,81569.59,59.4,-0.322,0.00015,24.24797]
[1778010410481,35.59,81567.91,59.4,-0.32226,0.00015,24.25533]
[1778010411021,35.59,81567.91,59.4,-0.32226,0.00015,24.25533]
[1778010413553,35.59,81574.93,59.4,-0.32121,0.00015,24.22466]
[1778010413621,35.59,81574.93,59.4,-0.32121,0.00015,24.22466]
[1778010416951,35.59,81573.67,59.4,-0.3214,0.00015,24.23012]
[1778010422518,35.59,81572.84,59.4,-0.32151,0.00015,24.23361]
[1778010428438,35.59,81564.23,59.4,-0.32279,0.00015,24.27099]
[1778010432705,35.58,81561.67,59.4,-0.32317,0.00015,24.28191]
[1778010436349,35.58,81560.18,59.4,-0.32339,0.00015,24.28817]
[1778010436371,35.58,81560.18,59.4,-0.32339,0.00015,24.28817]
[1778010438343,35.58,81560.11,59.4,-0.32339,0.00015,24.28835]
[1778010441654,35.58,81561.17,59.4,-0.32324,0.00015,24.2838]
[1778010445880,35.58,81561.19,59.4,-0.32324,0.00015,24.2841]
[1778010445988,35.58,81561.19,59.4,-0.32324,0.00015,24.2841]
[1778010447175,35.59,81561.22,59.4,-0.32325,0.00015,24.28423]
[1778010448914,35.59,81557.06,59.4,-0.32387,0.00015,24.30233]
[1778010449581,35.59,81558.27,59.4,-0.3237,0.00015,24.29735]
[1778010451199,35.59,81558.27,59.4,-0.3237,0.00015,24.29735]
[1778010452400,35.59,81558.76,59.4,-0.3236,0.00015,24.29105]
[1778010457763,35.59,81559.03,59.4,-0.32355,0.00015,24.28946]
[1778010459607,35.58,81557.53,59.4,-0.32377,0.00015,24.29589]
[1778010459872,35.58,81557.53,59.4,-0.32377,0.00015,24.29589]
[1778010460418,35.58,81557.53,59.4,-0.32377,0.00015,24.29589]
[1778010460464,35.58,81557.53,59.4,-0.32377,0.00015,24.29589]
[1778010460523,35.58,81561.99,59.4,-0.3231,0.00015,24.27647]
[1778010461093,35.58,81561.99,59.4,-0.3231,0.00015,24.27647]
[1778010461186,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010461626,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010461896,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010461905,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010461910,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010461922,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010462065,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010462277,35.58,81570.65,59.4,-0.32181,0.00015,24.23873]
[1778010462375,35.58,81573.1,59.4,-0.32144,0.00015,24.22797]
[1778010463893,35.58,81577.09,59.4,-0.32085,0.00015,24.2105]
[1778010463905,35.58,81577.09,59.4,-0.32085,0.00015,24.2105]
[1778010463973,35.58,81577.09,59.4,-0.32085,0.00015,24.2105]
[1778010465136,35.58,81576.37,59.4,-0.32094,0.00015,24.21314]
[1778010466391,35.58,81572.41,59.4,-0.32152,0.00015,24.23023]
[1778010469324,35.57,81571.58,59.4,-0.32163,0.00015,24.23337]
[1778010471313,35.52,81571.49,59.4,-0.3214,0.00015,24.22624]
[1778010474359,35.48,81574.78,59.4,-0.32075,0.00015,24.20681]
[1778010476729,35.45,81573.92,59.4,-0.32073,0.00015,24.20598]
[1778010476838,35.45,81573.92,59.4,-0.32073,0.00015,24.20598]
[1778010476841,35.45,81573.92,59.4,-0.32073,0.00015,24.20598]
[1778010477212,35.45,81573.92,59.4,-0.32073,0.00015,24.20598]
[1778010478645,35.43,81582.9,59.4,-0.31932,0.00015,24.1639]
[1778010479071,35.43,81582.9,59.4,-0.31932,0.00015,24.1639]
[1778010479174,35.43,81582.9,59.4,-0.31932,0.00015,24.1639]
[1778010480319,35.43,81584.47,59.4,-0.31908,0.00015,24.15675]
[1778010483685,35.42,81585.27,59.4,-0.3189,0.00015,24.1512]
[1778010483755,35.42,81585.27,59.4,-0.3189,0.00015,24.1512]
[1778010487017,35.38,81590.62,59.4,-0.31794,0.00015,24.12243]
[1778010491558,35.34,81595.89,59.4,-0.31696,0.00015,24.09237]
[1778010493474,35.33,81596.0,59.4,-0.31691,0.00015,24.09081]
[1778010493723,35.32,81597.96,59.4,-0.31659,0.00015,24.08091]
[1778010494352,35.32,81597.96,59.4,-0.31659,0.00015,24.08091]
[1778010494952,35.32,81598.67,59.4,-0.31645,0.00015,24.07667]
[1778010495676,35.32,81599.1,59.4,-0.31638,0.00015,24.07463]
[1778010495764,35.32,81599.1,59.4,-0.31638,0.00015,24.07463]
[1778010498234,35.32,81598.7,59.4,-0.31644,0.00015,24.07626]
[1778010498561,35.31,81598.47,59.4,-0.31647,0.00015,24.07721]
[1778010498832,35.31,81598.47,59.4,-0.31647,0.00015,24.07721]
[1778010503083,35.31,81607.8,59.4,-0.31507,0.00015,24.03454]
[1778010504090,35.31,81607.08,59.4,-0.31517,0.00015,24.03776]
[1778010505712,35.31,81607.34,59.4,-0.31513,0.00015,24.03653]
[1778010506047,35.31,81607.34,59.4,-0.31513,0.00015,24.03653]
[1778010511139,35.31,81609.87,59.4,-0.31472,0.00015,24.02066]
[1778010516174,35.31,81609.97,59.4,-0.3147,0.00015,24.01998]
[1778010521209,35.31,81610.5,59.4,-0.31462,0.00015,24.01734]
[1778010522964,35.31,81610.76,59.4,-0.31458,0.00015,24.01611]
[1778010524945,35.31,81617.96,59.4,-0.3135,0.00015,23.9831]
[1778010525348,35.31,81617.96,59.4,-0.3135,0.00015,23.9831]
[1778010526289,35.31,81618.48,59.4,-0.31343,0.00015,23.98068]
[1778010528967,35.3,81618.04,59.4,-0.31349,0.00015,23.98266]
[1778010533385,35.3,81616.42,59.4,-0.31373,0.00015,23.99004]
[1778010533521,35.3,81616.42,59.4,-0.31373,0.00015,23.99004]
[1778010533851,35.3,81616.21,59.4,-0.31376,0.00015,23.99098]
[1778010537599,35.3,81616.3,59.4,-0.31374,0.00015,23.99049]
[1778010537903,35.3,81616.3,59.4,-0.31374,0.00015,23.99049]
[1778010541272,35.3,81616.69,59.4,-0.31369,0.00015,23.98865]
[1778010542384,35.3,81619.05,59.4,-0.31333,0.00015,23.97781]
[1778010544139,35.3,81613.53,59.4,-0.31415,0.00015,24.00307]
[1778010546521,35.3,81605.25,59.4,-0.31538,0.00015,24.04076]
[1778010546385,35.3,81597.86,59.4,-0.31648,0.00015,24.0742]
[1778010547364,35.3,81597.86,59.4,-0.31648,0.00015,24.0742]
[1778010547832,35.3,81595.02,59.4,-0.3169,0.00015,24.08696]
[1778010547851,35.3,81595.02,59.4,-0.3169,0.00015,24.08696]
[1778010547855,35.3,81595.02,59.4,-0.3169,0.00015,24.08696]
[1778010548164,35.3,81595.02,59.4,-0.3169,0.00015,24.08696]
[1778010553434,35.3,81595.72,59.4,-0.31678,0.00015,24.0832]
[1778010555085,35.3,81596.31,59.4,-0.31669,0.00015,24.08044]
[1778010556336,35.3,81596.56,59.4,-0.31665,0.00015,24.07921]
[1778010561489,35.29,81593.29,59.4,-0.31712,0.00015,24.09338]
[1778010566525,35.29,81590.94,59.4,-0.31745,0.00015,24.10344]
[1778010570217,35.29,81590.28,59.4,-0.31754,0.00015,24.10607]
[1778010571397,35.29,81592.07,59.4,-0.31727,0.00015,24.0979]
[1778010576595,35.28,81591.37,59.4,-0.31733,0.00015,24.09641]
[1778010581630,35.28,81591.02,59.4,-0.31737,0.00015,24.09746]
[1778010586706,35.28,81591.04,59.4,-0.31735,0.00015,24.09694]
[1778010592707,35.27,81591.3,59.4,-0.31729,0.00015,24.09501]
[1778010597742,35.27,81589.95,59.4,-0.31748,0.00015,24.10058]
[1778010600247,35.27,81590.07,59.4,-0.31746,0.00015,24.09994]
[1778010600453,35.27,81590.07,59.4,-0.31746,0.00015,24.09994]
[1778010600640,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010600684,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010600952,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601068,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601141,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601168,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601364,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601455,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601600,35.26,81591.32,59.4,-0.31726,0.00015,24.09409]
[1778010601552,35.26,81578.08,59.4,-0.31924,0.00015,24.15339]
[1778010601770,35.26,81569.07,59.4,-0.32059,0.00015,24.19347]
[1778010603538,35.26,81569.07,59.4,-0.32059,0.00015,24.19347]
[1778010605683,35.26,81570.51,59.4,-0.32036,0.00015,24.18657]
[1778010605787,35.26,81570.51,59.4,-0.32036,0.00015,24.18657]
[1778010606254,35.26,81570.51,59.4,-0.32036,0.00015,24.18657]
[1778010606274,35.26,81570.51,59.4,-0.32036,0.00015,24.18657]
[1778010606687,35.26,81567.95,59.4,-0.32073,0.00015,24.19757]
[1778010607005,35.26,81559.92,59.4,-0.32194,0.00015,24.23304]
[1778010607709,35.26,81559.92,59.4,-0.32194,0.00015,24.23304]
[1778010607968,35.26,81559.92,59.4,-0.32194,0.00015,24.23304]
[1778010608582,35.26,81559.92,59.4,-0.32194,0.00015,24.23304]
[1778010608757,35.25,81559.26,59.4,-0.32203,0.00015,24.2356]
[1778010608819,35.25,81557.66,59.4,-0.32227,0.00015,24.24264]
[1778010609799,35.25,81557.66,59.4,-0.32227,0.00015,24.24264]
[1778010609827,35.26,81551.06,59.4,-0.32326,0.00015,24.2716]
[1778010611420,35.26,81551.06,59.4,-0.32326,0.00015,24.2716]
[1778010611503,35.25,81551.24,59.4,-0.32322,0.00015,24.27038]
[1778010612730,35.25,81546.1,59.4,-0.324,0.00015,24.29283]
[1778010613169,35.25,81546.1,59.4,-0.324,0.00015,24.29283]
[1778010617411,35.25,81547.38,59.4,-0.3238,0.00015,24.28694]
[1778010617414,35.25,81549.21,59.4,-0.32352,0.00015,24.2789]
[1778010620084,35.25,81549.19,59.4,-0.32351,0.00015,24.27874]
[1778010626063,35.24,81544.97,59.4,-0.3241,0.00015,24.29568]
[1778010626090,35.24,81544.97,59.4,-0.3241,0.00015,24.29568]
[1778010626303,35.24,81544.97,59.4,-0.3241,0.00015,24.29568]
[1778010626352,35.24,81544.97,59.4,-0.3241,0.00015,24.29568]
[1778010627329,35.23,81543.83,59.4,-0.32426,0.00015,24.30015]
[1778010627387,35.23,81534.05,59.4,-0.32573,0.00015,24.34231]
[1778010627725,35.23,81534.05,59.4,-0.32573,0.00015,24.34231]
[1778010627794,35.23,81534.05,59.4,-0.32573,0.00015,24.34231]
[1778010628010,35.23,81534.05,59.4,-0.32573,0.00015,24.34231]
[1778010628128,35.23,81534.05,59.4,-0.32573,0.00015,24.34231]
[1778010628744,35.23,81534.64,59.4,-0.32564,0.00015,24.33974]
[1778010628961,35.23,81542.63,59.4,-0.32443,0.00015,24.30509]
[1778010630604,35.23,81542.63,59.4,-0.32443,0.00015,24.30509]
[1778010630975,35.23,81541.87,59.4,-0.32454,0.00015,24.30827]
[1778010636014,35.22,81542.98,59.4,-0.32431,0.00015,24.29813]
[1778010638501,35.22,81543.29,59.4,-0.32425,0.00015,24.29652]
[1778010642945,35.21,81541.86,59.4,-0.32442,0.00015,24.30122]
[1778010645061,35.2,81541.69,59.4,-0.32444,0.00015,24.3017]
[1778010647064,35.2,81537.41,59.4,-0.32506,0.00015,24.31955]
[1778010649691,35.19,81532.2,59.4,-0.32582,0.00015,24.34133]
[1778010650112,35.19,81532.55,59.4,-0.32577,0.00015,24.33976]
[1778010651482,35.19,81532.55,59.4,-0.32577,0.00015,24.33976]
[1778010654330,35.19,81533.33,59.4,-0.32565,0.00015,24.33621]
[1778010655031,35.19,81531.37,59.4,-0.32594,0.00015,24.34463]
[1778010655147,35.19,81539.03,59.4,-0.32478,0.00015,24.31137]
[1778010656727,35.19,81541.02,59.4,-0.32448,0.00015,24.30265]
[1778010657543,35.19,81541.02,59.4,-0.32448,0.00015,24.30265]
[1778010657644,35.19,81541.36,59.4,-0.32442,0.00015,24.30091]
[1778010663203,35.18,81538.55,59.4,-0.32479,0.00015,24.31163]
[1778010668238,35.17,81534.39,59.4,-0.32538,0.00015,24.3284]
[1778010669211,35.17,81534.39,59.4,-0.32538,0.00015,24.3284]
[1778010669245,35.17,81535.43,59.4,-0.32521,0.00015,24.32363]
[1778010671334,35.16,81535.46,59.4,-0.32521,0.00015,24.32345]
[1778010671339,35.16,81536.39,59.4,-0.32507,0.00015,24.31938]
[1778010674280,35.16,81544.08,59.4,-0.32388,0.00015,24.28506]
[1778010675287,35.16,81551.57,59.4,-0.32273,0.00015,24.25195]
[1778010677631,35.15,81551.19,59.4,-0.32278,0.00015,24.25339]
[1778010677658,35.15,81551.19,59.4,-0.32278,0.00015,24.25339]
[1778010677668,35.15,81551.19,59.4,-0.32278,0.00015,24.25339]
[1778010677301,35.15,81542.3,59.4,-0.32412,0.00015,24.29214]
[1778010677789,35.15,81542.3,59.4,-0.32412,0.00015,24.29214]
[1778010678310,35.15,81525.71,59.4,-0.32663,0.00015,24.36389]
[1778010679652,35.15,81525.71,59.4,-0.32663,0.00015,24.36389]
[1778010679677,35.15,81521.73,59.4,-0.32723,0.00015,24.38078]
[1778010680351,35.15,81521.73,59.4,-0.32723,0.00015,24.38078]
[1778010680620,35.15,81521.73,59.4,-0.32723,0.00015,24.38078]
[1778010680693,35.15,81520.18,59.4,-0.32746,0.00015,24.38737]
[1778010681022,35.15,81520.18,59.4,-0.32746,0.00015,24.38737]
[1778010681693,35.15,81510.37,59.4,-0.32895,0.00015,24.42921]
[1778010682341,35.15,81510.37,59.4,-0.32895,0.00015,24.42921]
[1778010687999,35.14,81507.74,59.4,-0.32933,0.00015,24.43964]
[1778010693415,35.14,81507.79,59.4,-0.32927,0.00015,24.43466]
[1778010695563,35.14,81507.22,59.4,-0.32935,0.00015,24.43695]
[1778010697678,35.13,81514.22,59.4,-0.32828,0.00015,24.40687]
[1778010700089,35.13,81522.11,59.4,-0.32707,0.00015,24.37272]
[1778010703066,35.13,81518.17,59.4,-0.32766,0.00015,24.38941]
[1778010703471,35.13,81518.17,59.4,-0.32766,0.00015,24.38941]
[1778010706173,35.13,81510.25,59.4,-0.32886,0.00015,24.423]
[1778010706910,35.13,81508.4,59.4,-0.32914,0.00015,24.43077]
[1778010708274,35.13,81508.27,59.4,-0.32915,0.00015,24.43121]
[1778010713555,35.12,81504.79,59.4,-0.32966,0.00015,24.44524]
[1778010716467,35.12,81505.1,59.4,-0.3296,0.00015,24.44367]
[1778010716469,35.12,81505.1,59.4,-0.3296,0.00015,24.44367]
[1778010717187,35.12,81505.26,59.4,-0.32957,0.00015,24.44286]
[1778010717668,35.12,81505.26,59.4,-0.32957,0.00015,24.44286]
[1778010718695,35.11,81504.77,59.4,-0.3296,0.00015,24.44366]
[1778010719931,35.09,81504.72,59.4,-0.32953,0.00015,24.44138]
[1778010720214,35.09,81504.72,59.4,-0.32953,0.00015,24.44138]
[1778010720565,35.09,81504.72,59.4,-0.32953,0.00015,24.44138]
[1778010723682,35.06,81503.09,59.4,-0.32965,0.00015,24.44464]
[1778010725867,35.03,81502.4,59.4,-0.32964,0.00015,24.44401]
[1778010726150,35.03,81502.4,59.4,-0.32964,0.00015,24.44401]
[1778010726538,35.03,81502.4,59.4,-0.32964,0.00015,24.44401]
[1778010726551,35.03,81502.4,59.4,-0.32964,0.00015,24.44401]
[1778010726656,35.03,81502.4,59.4,-0.32964,0.00015,24.44401]
[1778010726701,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010726775,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010726799,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010726902,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010726980,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727053,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727275,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727338,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727539,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727583,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727623,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727691,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727697,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727735,35.03,81484.24,59.4,-0.33242,0.00015,24.5206]
[1778010727653,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010727747,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010727903,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010727981,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010728223,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010728334,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010728442,35.01,81471.22,59.4,-0.33436,0.00015,24.57318]
[1778010728660,35.02,81455.88,59.4,-0.33674,0.00015,24.63666]
[1778010728811,35.02,81455.88,59.4,-0.33674,0.00015,24.63666]
[1778010729458,35.02,81455.88,59.4,-0.33674,0.00015,24.63666]
[1778010729666,35.02,81455.88,59.4,-0.33674,0.00015,24.63666]
[1778010729669,35.02,81455.58,59.4,-0.33679,0.00015,24.63787]
[1778010730245,35.02,81455.58,59.4,-0.33679,0.00015,24.63787]
[1778010730343,35.02,81455.58,59.4,-0.33679,0.00015,24.63787]
[1778010730400,35.02,81455.58,59.4,-0.33679,0.00015,24.63787]
[1778010730697,35.0,81463.84,59.4,-0.33545,0.00015,24.6022]
[1778010732140,34.98,81467.03,59.4,-0.33487,0.00015,24.58649]
[1778010733337,34.96,81460.99,59.4,-0.33572,0.00015,24.60923]
[1778010738730,34.86,81463.12,59.4,-0.33495,0.00015,24.58777]
[1778010743570,34.81,81461.57,59.4,-0.33499,0.00016,24.58844]
[1778010743574,34.81,81461.57,59.4,-0.33499,0.00016,24.58844]
[1778010743786,34.78,81462.28,59.4,-0.33475,0.00016,24.58177]
[1778010746087,34.77,81459.46,59.4,-0.33516,0.00016,24.59247]
[1778010750306,34.74,81460.66,59.4,-0.33486,0.00016,24.58426]
[1778010751763,34.74,81461.53,59.4,-0.33472,0.00016,24.58043]
[1778010751834,34.74,81461.74,59.4,-0.33468,0.00016,24.57955]
[1778010752829,34.74,81476.87,59.4,-0.33231,0.00015,24.51169]
[1778010755266,34.74,81479.07,59.4,-0.33196,0.00015,24.50219]
[1778010755281,34.74,81479.07,59.4,-0.33196,0.00015,24.50219]
[1778010755650,34.74,81479.07,59.4,-0.33196,0.00015,24.50219]
[1778010755684,34.74,81479.07,59.4,-0.33196,0.00015,24.50219]
[1778010755734,34.74,81479.07,59.4,-0.33196,0.00015,24.50219]
[1778010755771,34.74,81479.07,59.4,-0.33196,0.00015,24.50219]
[1778010755799,34.73,81479.23,59.4,-0.33193,0.00015,24.50123]
[1778010756209,34.73,81479.23,59.4,-0.33193,0.00015,24.50123]
[1778010756613,34.73,81479.23,59.4,-0.33193,0.00015,24.50123]
[1778010756624,34.73,81479.23,59.4,-0.33193,0.00015,24.50123]
[1778010756643,34.73,81479.23,59.4,-0.33193,0.00015,24.50123]
[1778010757411,34.73,81483.93,59.4,-0.33119,0.00015,24.48113]
[1778010757421,34.73,81492.04,59.4,-0.32994,0.00015,24.44637]
[1778010760235,34.73,81493.31,59.4,-0.32974,0.00015,24.44084]
[1778010763036,34.73,81490.75,59.4,-0.33013,0.00015,24.4516]
[1778010763106,34.73,81490.75,59.4,-0.33013,0.00015,24.4516]
[1778010764603,34.73,81490.91,59.4,-0.3301,0.00015,24.45085]
[1778010769622,34.73,81484.44,59.4,-0.33109,0.00015,24.47807]
[1778010774578,34.72,81484.73,59.4,-0.33102,0.00015,24.47633]
[1778010774702,34.72,81484.73,59.4,-0.33102,0.00015,24.47633]
[1778010775233,34.72,81485.84,59.4,-0.33084,0.00015,24.4714]
[1778010780437,34.72,81489.4,59.4,-0.33028,0.00015,24.45582]
[1778010783356,34.71,81490.19,59.4,-0.33015,0.00015,24.4522]
[1778010784907,34.71,81490.97,59.4,-0.33003,0.00015,24.44869]
[1778010785187,34.71,81490.97,59.4,-0.33003,0.00015,24.44869]
[1778010785196,34.71,81490.97,59.4,-0.33003,0.00015,24.44869]
[1778010785224,34.71,81490.97,59.4,-0.33003,0.00015,24.44869]
[1778010785266,34.71,81490.97,59.4,-0.33003,0.00015,24.44869]
[1778010786328,34.71,81491.26,59.4,-0.32998,0.00015,24.44729]
[1778010786655,34.71,81491.26,59.4,-0.32998,0.00015,24.44729]
[1778010787127,34.71,81498.45,59.4,-0.32886,0.00015,24.41628]
[1778010787682,34.71,81498.45,59.4,-0.32886,0.00015,24.41628]
[1778010787698,34.71,81498.45,59.4,-0.32886,0.00015,24.41628]
[1778010787998,34.71,81502.28,59.4,-0.32827,0.00015,24.39967]
[1778010790151,34.71,81502.79,59.4,-0.32819,0.00015,24.39741]
[1778010790164,34.71,81502.79,59.4,-0.32819,0.00015,24.39741]
[1778010790165,34.71,81502.79,59.4,-0.32819,0.00015,24.39741]
[1778010790185,34.71,81501.59,59.4,-0.32837,0.00015,24.40257]
[1778010793874,34.71,81503.07,59.4,-0.32813,0.00015,24.39562]
[1778010796502,34.7,81502.76,59.4,-0.32816,0.00015,24.39645]
[1778010796601,34.7,81502.76,59.4,-0.32816,0.00015,24.39645]
[1778010796657,34.7,81502.76,59.4,-0.32816,0.00015,24.39645]
[1778010796689,34.7,81502.76,59.4,-0.32816,0.00015,24.39645]
[1778010796722,34.7,81502.53,59.4,-0.32818,0.00015,24.39695]
[1778010797564,34.7,81502.53,59.4,-0.32818,0.00015,24.39695]
[1778010797718,34.7,81502.53,59.4,-0.32818,0.00015,24.39695]
[1778010797743,34.7,81493.13,59.4,-0.32962,0.00015,24.43733]
[1778010798410,34.7,81493.13,59.4,-0.32962,0.00015,24.43733]
[1778010798508,34.7,81495.02,59.4,-0.32932,0.00015,24.42894]
[1778010800959,34.69,81498.84,59.4,-0.32873,0.00015,24.4124]
[1778010801138,34.69,81498.84,59.4,-0.32873,0.00015,24.4124]
[1778010801174,34.69,81499.21,59.4,-0.32867,0.00015,24.41074]
[1778010805588,34.69,81497.39,59.4,-0.32893,0.00015,24.41782]
[1778010805993,34.68,81497.26,59.4,-0.32893,0.00015,24.41786]
[1778010809213,34.68,81503.29,59.4,-0.32797,0.00015,24.39096]
[1778010810520,34.68,81506.11,59.4,-0.32753,0.00015,24.37846]
[1778010810538,34.68,81506.11,59.4,-0.32753,0.00015,24.37846]
[1778010810624,34.68,81506.11,59.4,-0.32753,0.00015,24.37846]
[1778010810639,34.68,81506.11,59.4,-0.32753,0.00015,24.37846]
[1778010811587,34.67,81505.98,59.4,-0.32754,0.00015,24.37878]
[1778010811955,34.67,81509.17,59.4,-0.32702,0.00015,24.36063]
[1778010811961,34.67,81509.17,59.4,-0.32702,0.00015,24.36063]
[1778010812354,34.67,81509.17,59.4,-0.32702,0.00015,24.36063]
[1778010812819,34.67,81509.17,59.4,-0.32702,0.00015,24.36063]
[1778010812430,34.67,81521.03,59.4,-0.32519,0.00015,24.30838]
[1778010813968,34.67,81523.13,59.4,-0.32486,0.00015,24.29888]
[1778010814446,34.67,81523.13,59.4,-0.32486,0.00015,24.29888]
[1778010816698,34.67,81521.84,59.4,-0.32504,0.00015,24.30421]
[1778010818549,34.66,81523.04,59.4,-0.32485,0.00015,24.29856]
[1778010818789,34.66,81523.04,59.4,-0.32485,0.00015,24.29856]
[1778010819632,34.66,81521.4,59.4,-0.32509,0.00015,24.30562]
[1778010819675,34.66,81508.7,59.4,-0.32704,0.00015,24.36118]
[1778010820222,34.66,81508.7,59.4,-0.32704,0.00015,24.36118]
[1778010820444,34.66,81508.7,59.4,-0.32704,0.00015,24.36118]
[1778010820564,34.66,81508.7,59.4,-0.32704,0.00015,24.36118]
[1778010821327,34.66,81510.57,59.4,-0.32675,0.00015,24.35283]
[1778010821489,34.66,81510.57,59.4,-0.32675,0.00015,24.35283]
[1778010821564,34.66,81519.33,59.4,-0.32539,0.00015,24.31416]
[1778010822584,34.66,81519.33,59.4,-0.32539,0.00015,24.31416]
[1778010822602,34.66,81519.33,59.4,-0.32539,0.00015,24.31416]
[1778010822804,34.66,81519.33,59.4,-0.32539,0.00015,24.31416]
[1778010822809,34.66,81519.33,59.4,-0.32539,0.00015,24.31416]
[1778010823139,34.66,81520.8,59.4,-0.32516,0.00015,24.3075]
[1778010823405,34.66,81520.8,59.4,-0.32516,0.00015,24.3075]
[1778010823429,34.66,81520.8,59.4,-0.32516,0.00015,24.3075]
[1778010823474,34.66,81520.8,59.4,-0.32516,0.00015,24.3075]
[1778010823660,34.66,81532.12,59.4,-0.32341,0.00015,24.25715]
[1778010824335,34.66,81532.12,59.4,-0.32341,0.00015,24.25715]
[1778010824777,34.66,81532.12,59.4,-0.32341,0.00015,24.25715]
[1778010824823,34.65,81542.22,59.4,-0.32186,0.00015,24.21182]
[1778010826712,34.65,81544.75,59.4,-0.32147,0.00015,24.20031]
[1778010831072,34.65,81546.73,59.4,-0.32115,0.00015,24.19092]
[1778010831210,34.65,81546.73,59.4,-0.32115,0.00015,24.19092]
[1778010835114,34.65,81546.09,59.4,-0.32124,0.00015,24.19345]
[1778010836430,34.65,81546.66,59.4,-0.32115,0.00015,24.19079]
[1778010842415,34.64,81549.71,59.4,-0.32066,0.00015,24.17649]
[1778010846987,34.64,81550.68,59.4,-0.3205,0.00015,24.17173]
[1778010847614,34.64,81559.16,59.4,-0.3192,0.00015,24.13319]
[1778010849523,34.64,81566.9,59.4,-0.31802,0.00015,24.09779]
[1778010850046,34.64,81566.9,59.4,-0.31802,0.00015,24.09779]
[1778010855566,34.64,81561.64,59.4,-0.31882,0.00015,24.12165]
[1778010860602,34.64,81570.03,59.4,-0.31753,0.00015,24.08317]
[1778010864521,34.64,81571.25,59.4,-0.31735,0.00015,24.07758]
[1778010866072,34.64,81569.76,59.4,-0.31758,0.00015,24.08443]
[1778010871789,34.64,81567.51,59.4,-0.31792,0.00015,24.09476]
[1778010874810,34.64,81566.16,59.4,-0.3181,0.00015,24.09688]
[1778010876831,34.64,81569.24,59.4,-0.31763,0.00015,24.08275]
[1778010877092,34.64,81570.7,59.4,-0.31741,0.00015,24.07604]
[1778010877861,34.64,81570.7,59.4,-0.31741,0.00015,24.07604]
[1778010878271,34.64,81570.88,59.4,-0.31738,0.00015,24.07521]
[1778010883761,34.64,81568.25,59.4,-0.31778,0.00015,24.0873]
[1778010888771,34.64,81561.3,59.4,-0.31884,0.00015,24.11906]
[1778010890175,34.64,81555.74,59.4,-0.31969,0.00015,24.14432]
[1778010892154,34.64,81561.19,59.4,-0.31886,0.00015,24.11943]
[1778010894550,34.64,81560.93,59.4,-0.31889,0.00015,24.12055]
[1778010899875,34.63,81563.41,59.4,-0.31851,0.00015,24.10904]
[1778010901182,34.63,81560.43,59.4,-0.31896,0.00015,24.12261]
[1778010902042,34.63,81554.22,59.4,-0.31991,0.00015,24.15082]
[1778010902685,34.63,81554.22,59.4,-0.31991,0.00015,24.15082]
[1778010903297,34.63,81547.02,59.4,-0.32101,0.00015,24.18335]
[1778010903903,34.63,81537.76,59.4,-0.32243,0.00015,24.22491]
[1778010903939,34.63,81537.76,59.4,-0.32243,0.00015,24.22491]
[1778010904143,34.63,81537.76,59.4,-0.32243,0.00015,24.22491]
[1778010904909,34.63,81537.21,59.4,-0.32252,0.00015,24.22752]
[1778010909606,34.64,81535.28,59.4,-0.32283,0.00015,24.2365]
[1778010909705,34.64,81535.28,59.4,-0.32283,0.00015,24.2365]
[1778010911712,34.64,81535.36,59.4,-0.32282,0.00015,24.23635]
[1778010916994,34.64,81539.98,59.4,-0.32214,0.00015,24.2165]
[1778010919711,34.65,81540.2,59.4,-0.32211,0.00015,24.21564]
[1778010925050,34.65,81535.87,59.4,-0.3228,0.00015,24.23585]
[1778010926005,34.65,81535.87,59.4,-0.3228,0.00015,24.23585]
[1778010927698,34.65,81536.04,59.4,-0.32278,0.00015,24.23531]
[1778010928040,34.65,81535.9,59.4,-0.32281,0.00015,24.23604]
[1778010933106,34.66,81524.47,59.4,-0.32455,0.00015,24.28328]
[1778010938641,34.66,81521.93,59.4,-0.32495,0.00015,24.29479]
[1778010941710,34.66,81523.19,59.4,-0.32477,0.00015,24.2894]
[1778010941746,34.66,81523.19,59.4,-0.32477,0.00015,24.2894]
[1778010943401,34.66,81519.19,59.4,-0.32539,0.00015,24.30721]
[1778010943500,34.66,81519.19,59.4,-0.32539,0.00015,24.30721]
[1778010945369,34.66,81510.76,59.4,-0.32669,0.00015,24.34427]
[1778010945889,34.66,81510.76,59.4,-0.32669,0.00015,24.34427]
[1778010951232,34.66,81507.72,59.4,-0.32716,0.00015,24.3576]
[1778010952175,34.66,81507.72,59.4,-0.32716,0.00015,24.3576]
[1778010954404,34.66,81509.96,59.4,-0.32681,0.00015,24.34782]
[1778010954502,34.66,81509.96,59.4,-0.32681,0.00015,24.34782]
[1778010954775,34.66,81509.96,59.4,-0.32681,0.00015,24.34782]
[1778010955072,34.66,81510.78,59.4,-0.32669,0.00015,24.34424]
[1778010955415,34.66,81510.78,59.4,-0.32669,0.00015,24.34424]
[1778010955698,34.66,81520.27,59.4,-0.32522,0.00015,24.30257]
[1778010957707,34.66,81524.3,59.4,-0.3246,0.00015,24.28479]
[1778010958760,34.66,81524.17,59.4,-0.32463,0.00015,24.28541]
[1778010958817,34.66,81524.17,59.4,-0.32463,0.00015,24.28541]
[1778010959393,34.66,81524.79,59.4,-0.32453,0.00015,24.28273]
[1778010959494,34.66,81524.79,59.4,-0.32453,0.00015,24.28273]
[1778010959509,34.66,81524.79,59.4,-0.32453,0.00015,24.28273]
[1778010959586,34.66,81526.19,59.4,-0.32432,0.00015,24.27659]
[1778010960212,34.66,81526.19,59.4,-0.32432,0.00015,24.27659]
[1778010960251,34.66,81526.19,59.4,-0.32432,0.00015,24.27659]
[1778010960474,34.66,81526.19,59.4,-0.32432,0.00015,24.27659]
[1778010960787,34.66,81526.19,59.4,-0.32432,0.00015,24.27659]
[1778010960791,34.66,81538.95,59.4,-0.32236,0.00015,24.21962]
[1778010961101,34.66,81538.95,59.4,-0.32236,0.00015,24.21962]
[1778010961278,34.66,81538.95,59.4,-0.32236,0.00015,24.21962]
[1778010961312,34.66,81538.95,59.4,-0.32236,0.00015,24.21962]
[1778010961428,34.66,81552.52,59.4,-0.32027,0.00015,24.1584]
[1778010962585,34.66,81552.52,59.4,-0.32027,0.00015,24.1584]
[1778010962684,34.66,81557.34,59.4,-0.31954,0.00015,24.13649]
[1778010963948,34.66,81557.34,59.4,-0.31954,0.00015,24.13649]
[1778010964674,34.66,81557.0,59.4,-0.31959,0.00015,24.13803]
[1778010967060,34.66,81557.34,59.4,-0.31953,0.00015,24.13632]
[1778010970940,34.66,81557.24,59.4,-0.31954,0.00015,24.13662]
[1778010973245,34.66,81558.08,59.4,-0.31941,0.00015,24.13265]
[1778010977325,34.66,81559.79,59.4,-0.31914,0.00015,24.12465]
[1778010979405,34.66,81568.71,59.4,-0.31778,0.00015,24.08384]
[1778010981995,34.66,81569.54,59.4,-0.31765,0.00015,24.08001]
[1778010984490,34.66,81569.73,59.4,-0.31762,0.00015,24.07915]
[1778010988075,34.66,81569.26,59.4,-0.31769,0.00015,24.08129]
[1778010990607,34.66,81569.02,59.4,-0.31773,0.00015,24.08238]
[1778010993019,34.66,81572.23,59.4,-0.31722,0.00015,24.06361]
[1778010993393,34.66,81572.23,59.4,-0.31722,0.00015,24.06361]
[1778010995403,34.66,81572.4,59.4,-0.31719,0.00015,24.06285]
[1778010997095,34.66,81572.11,59.4,-0.31724,0.00015,24.0642]
[1778010997191,34.66,81572.11,59.4,-0.31724,0.00015,24.0642]
[1778010999232,34.66,81571.4,59.4,-0.31735,0.00015,24.06749]
[1778011004604,34.66,81573.08,59.4,-0.31709,0.00015,24.05984]
[1778011005154,34.66,81573.08,59.4,-0.31709,0.00015,24.05984]
[1778011007244,34.66,81572.21,59.4,-0.31723,0.00015,24.06387]
[1778011007326,34.66,81572.21,59.4,-0.31723,0.00015,24.06387]
[1778011007622,34.66,81572.21,59.4,-0.31723,0.00015,24.06387]
[1778011008189,34.66,81571.94,59.4,-0.31727,0.00015,24.06512]
[1778011008509,34.66,81571.94,59.4,-0.31727,0.00015,24.06512]
[1778011010557,34.66,81572.65,59.4,-0.31716,0.00015,24.06187]
[1778011013589,34.66,81570.3,59.4,-0.31752,0.00015,24.07269]
[1778011013834,34.66,81570.3,59.4,-0.31752,0.00015,24.07269]
[1778011019011,34.66,81569.89,59.4,-0.31758,0.00015,24.07458]
[1778011027187,34.66,81569.29,59.4,-0.31767,0.00015,24.07731]
[1778011028157,34.66,81569.91,59.4,-0.31758,0.00015,24.07446]
[1778011030184,34.66,81573.27,59.4,-0.31706,0.00015,24.05903]
[1778011031957,34.66,81572.33,59.4,-0.31721,0.00015,24.06336]
[1778011033979,34.66,81571.95,59.4,-0.31727,0.00015,24.06513]
[1778011035111,34.66,81573.26,59.4,-0.31707,0.00015,24.05913]
[1778011035448,34.66,81573.26,59.4,-0.31707,0.00015,24.05913]
[1778011037853,34.66,81573.12,59.4,-0.31709,0.00015,24.0598]
[1778011038246,34.66,81570.57,59.4,-0.31748,0.00015,24.07152]
[1778011039690,34.66,81571.34,59.4,-0.31736,0.00015,24.068]
[1778011041698,34.66,81571.33,59.4,-0.31736,0.00015,24.06806]
[1778011042579,34.66,81571.93,59.4,-0.31727,0.00015,24.06531]
[1778011043289,34.66,81571.72,59.4,-0.3173,0.00015,24.06628]
[1778011045316,34.66,81571.67,59.4,-0.31731,0.00015,24.06653]
[1778011046425,34.66,81571.68,59.4,-0.31731,0.00015,24.06649]
[1778011046508,34.66,81571.68,59.4,-0.31731,0.00015,24.06649]
[1778011046559,34.66,81571.68,59.4,-0.31731,0.00015,24.06649]
[1778011047227,34.66,81572.21,59.4,-0.31723,0.00015,24.06406]
[1778011048431,34.66,81572.45,59.4,-0.31719,0.00015,24.06297]
[1778011050248,34.66,81572.76,59.4,-0.31715,0.00015,24.06156]
[1778011051840,34.66,81571.02,59.4,-0.31741,0.00015,24.06956]
[1778011054967,34.66,81570.48,59.4,-0.31747,0.00015,24.06801]
[1778011056989,34.66,81570.65,59.4,-0.31745,0.00015,24.06724]
[1778011060252,34.66,81572.32,59.4,-0.3172,0.00015,24.0596]
[1778011062365,34.66,81572.72,59.4,-0.31713,0.00015,24.05778]
[1778011067411,34.66,81573.18,59.4,-0.31707,0.00015,24.05572]
[1778011069417,34.66,81573.38,59.4,-0.31704,0.00015,24.05483]
[1778011069591,34.66,81573.38,59.4,-0.31704,0.00015,24.05483]
[1778011072075,34.66,81582.06,59.4,-0.31572,0.00015,24.01484]
[1778011072695,34.66,81582.06,59.4,-0.31572,0.00015,24.01484]
[1778011073989,34.66,81585.41,59.4,-0.31521,0.00015,23.99934]
[1778011074223,34.66,81586.76,59.4,-0.31501,0.00015,23.99313]
[1778011074668,34.66,81586.76,59.4,-0.31501,0.00015,23.99313]
[1778011074800,34.66,81586.76,59.4,-0.31501,0.00015,23.99313]
[1778011076585,34.66,81590.1,59.4,-0.3145,0.00015,23.97773]
[1778011076609,34.66,81590.1,59.4,-0.3145,0.00015,23.97773]
[1778011076974,34.66,81590.1,59.4,-0.3145,0.00015,23.97773]
[1778011078456,34.66,81593.38,59.4,-0.31401,0.00015,23.96253]
[1778011079342,34.66,81592.89,59.4,-0.31409,0.00015,23.9649]
[1778011080138,34.66,81592.43,59.4,-0.31416,0.00015,23.96713]
[1778011080613,34.66,81592.43,59.4,-0.31416,0.00015,23.96713]
[1778011081344,34.66,81591.17,59.4,-0.31436,0.00015,23.97319]
[1778011081488,34.66,81591.17,59.4,-0.31436,0.00015,23.97319]
[1778011083825,34.66,81589.88,59.4,-0.31455,0.00015,23.97928]
[1778011087122,34.67,81589.92,59.4,-0.31456,0.00015,23.97943]
[1778011093223,34.67,81588.18,59.4,-0.31484,0.00015,23.98807]
[1778011095821,34.67,81587.93,59.4,-0.31488,0.00015,23.9893]
[1778011097207,34.67,81587.51,59.4,-0.31495,0.00015,23.9914]
[1778011097953,34.67,81587.51,59.4,-0.31495,0.00015,23.9914]
[1778011097960,34.67,81587.51,59.4,-0.31495,0.00015,23.9914]
[1778011098243,34.67,81583.47,59.4,-0.31556,0.00015,24.01027]
[1778011099320,34.67,81576.73,59.4,-0.31659,0.00015,24.04139]
[1778011099932,34.67,81576.73,59.4,-0.31659,0.00015,24.04139]
[1778011105307,34.67,81573.77,59.4,-0.31704,0.00015,24.05519]
[1778011106585,34.67,81573.77,59.4,-0.31704,0.00015,24.05519]
[1778011111960,34.67,81574.85,59.4,-0.31688,0.00015,24.05029]
[1778011111986,34.67,81574.85,59.4,-0.31688,0.00015,24.05029]
[1778011117392,34.67,81570.18,59.4,-0.31757,0.00015,24.06778]
[1778011122426,34.68,81567.62,59.4,-0.31797,0.00015,24.07955]
[1778011125727,34.68,81564.36,59.4,-0.31846,0.00015,24.09444]
[1778011126137,34.68,81564.36,59.4,-0.31846,0.00015,24.09444]
[1778011125802,34.67,81561.08,59.4,-0.31896,0.00015,24.10936]
[1778011126429,34.67,81561.08,59.4,-0.31896,0.00015,24.10936]
[1778011126947,34.67,81561.08,59.4,-0.31896,0.00015,24.10936]
[1778011127438,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011127458,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011127470,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011127608,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011127613,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011127676,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011127723,34.68,81560.29,59.4,-0.31909,0.00015,24.11318]
[1778011129450,34.68,81557.04,59.4,-0.3196,0.00015,24.12835]
[1778011129665,34.68,81557.04,59.4,-0.3196,0.00015,24.12835]
[1778011132432,34.68,81555.87,59.4,-0.31979,0.00015,24.13404]
[1778011132538,34.68,81555.87,59.4,-0.31979,0.00015,24.13404]
[1778011132639,34.68,81556.08,59.4,-0.31977,0.00015,24.13346]
[1778011137540,34.68,81555.27,59.4,-0.31989,0.00015,24.13696]
[1778011143539,34.68,81560.7,59.4,-0.31905,0.00015,24.11191]
[1778011143612,34.68,81560.7,59.4,-0.31905,0.00015,24.11191]
[1778011144836,34.68,81563.32,59.4,-0.31864,0.00015,24.09994]
[1778011145740,34.68,81566.83,59.4,-0.31811,0.00015,24.08388]
[1778011146759,34.68,81566.41,59.4,-0.31817,0.00015,24.08577]
[1778011150304,34.68,81563.73,59.4,-0.31858,0.00015,24.09792]
[1778011155661,34.68,81567.87,59.4,-0.31794,0.00015,24.07891]
[1778011160695,34.68,81561.96,59.4,-0.31884,0.00015,24.10578]
[1778011164946,34.68,81564.96,59.4,-0.31838,0.00015,24.09201]
[1778011165215,34.68,81564.96,59.4,-0.31838,0.00015,24.09201]
[1778011168814,34.68,81560.13,59.4,-0.31911,0.00015,24.11391]
[1778011174856,34.68,81561.42,59.4,-0.31889,0.00015,24.1038]
[1778011175186,34.68,81561.42,59.4,-0.31889,0.00015,24.1038]
[1778011175242,34.67,81561.5,59.4,-0.31888,0.00015,24.1034]
[1778011175597,34.67,81561.5,59.4,-0.31888,0.00015,24.1034]
[1778011176161,34.67,81543.51,59.4,-0.32162,0.00015,24.18471]
[1778011176356,34.67,81543.51,59.4,-0.32162,0.00015,24.18471]
[1778011176485,34.67,81543.51,59.4,-0.32162,0.00015,24.18471]
[1778011178759,34.67,81537.06,59.4,-0.32261,0.00015,24.21347]
[1778011178822,34.67,81537.67,59.4,-0.32251,0.00015,24.21064]
[1778011179368,34.67,81537.67,59.4,-0.32251,0.00015,24.21064]
[1778011179475,34.67,81537.67,59.4,-0.32251,0.00015,24.21064]
[1778011179515,34.67,81537.67,59.4,-0.32251,0.00015,24.21064]
[1778011179567,34.67,81537.67,59.4,-0.32251,0.00015,24.21064]
[1778011180996,34.67,81534.84,59.4,-0.32295,0.00015,24.22339]
[1778011180999,34.67,81534.84,59.4,-0.32295,0.00015,24.22339]
[1778011181006,34.67,81534.84,59.4,-0.32295,0.00015,24.22339]
[1778011181377,34.67,81532.61,59.4,-0.3233,0.00015,24.23344]
[1778011181453,34.67,81532.61,59.4,-0.3233,0.00015,24.23344]
[1778011181647,34.67,81532.61,59.4,-0.3233,0.00015,24.23344]
[1778011181710,34.67,81532.61,59.4,-0.3233,0.00015,24.23344]
[1778011181711,34.67,81532.61,59.4,-0.3233,0.00015,24.23344]
[1778011182348,34.68,81537.08,59.4,-0.32261,0.00015,24.21361]
[1778011182392,34.68,81537.08,59.4,-0.32261,0.00015,24.21361]
[1778011182427,34.68,81537.08,59.4,-0.32261,0.00015,24.21361]
[1778011182459,34.68,81537.08,59.4,-0.32261,0.00015,24.21361]
[1778011183544,34.68,81530.74,59.4,-0.32359,0.00015,24.24196]
[1778011183596,34.68,81530.74,59.4,-0.32359,0.00015,24.24196]
[1778011184005,34.68,81530.74,59.4,-0.32359,0.00015,24.24196]
[1778011184382,34.68,81532.69,59.4,-0.32329,0.00015,24.23339]
[1778011184397,34.68,81532.69,59.4,-0.32329,0.00015,24.23339]
[1778011185040,34.68,81532.69,59.4,-0.32329,0.00015,24.23339]
[1778011185470,34.68,81532.27,59.4,-0.32336,0.00015,24.23535]
[1778011186351,34.68,81533.12,59.4,-0.32323,0.00015,24.23166]
[1778011186523,34.68,81533.12,59.4,-0.32323,0.00015,24.23166]
[1778011186861,34.68,81533.12,59.4,-0.32323,0.00015,24.23166]
[1778011187472,34.68,81532.97,59.4,-0.32326,0.00015,24.23242]
[1778011187992,34.68,81532.97,59.4,-0.32326,0.00015,24.23242]
[1778011188010,34.68,81532.97,59.4,-0.32326,0.00015,24.23242]
[1778011188351,34.68,81537.03,59.4,-0.32264,0.00015,24.21441]
[1778011188730,34.68,81537.03,59.4,-0.32264,0.00015,24.21441]
[1778011188926,34.68,81537.03,59.4,-0.32264,0.00015,24.21441]
[1778011189476,34.68,81536.39,59.4,-0.32274,0.00015,24.21737]
[1778011190350,34.68,81534.14,59.4,-0.32309,0.00015,24.22751]
[1778011190372,34.68,81534.14,59.4,-0.32309,0.00015,24.22751]
[1778011190480,34.68,81534.14,59.4,-0.32309,0.00015,24.22751]
[1778011190818,34.68,81534.14,59.4,-0.32309,0.00015,24.22751]
[1778011191480,34.68,81533.27,59.4,-0.32323,0.00015,24.23149]
[1778011191615,34.68,81533.27,59.4,-0.32323,0.00015,24.23149]
[1778011191617,34.68,81533.27,59.4,-0.32323,0.00015,24.23149]
[1778011192709,34.68,81538.75,59.4,-0.32239,0.00015,24.20714]
[1778011193417,34.68,81538.76,59.4,-0.32239,0.00015,24.20719]
[1778011193512,34.68,81538.76,59.4,-0.32239,0.00015,24.20719]
[1778011194319,34.68,81538.1,59.4,-0.3225,0.00015,24.21026]
[1778011195054,34.68,81538.1,59.4,-0.3225,0.00015,24.21026]
[1778011195069,34.68,81538.1,59.4,-0.3225,0.00015,24.21026]
[1778011195123,34.68,81538.89,59.4,-0.32237,0.00015,24.20661]
[1778011195296,34.68,81538.89,59.4,-0.32237,0.00015,24.20661]
[1778011196264,34.68,81545.61,59.4,-0.32134,0.00015,24.17635]
[1778011197205,34.68,81545.61,59.4,-0.32134,0.00015,24.17635]
[1778011198160,34.68,81546.92,59.4,-0.32113,0.00015,24.17034]
[1778011198814,34.68,81548.92,59.4,-0.32082,0.00015,24.16124]
[1778011198832,34.68,81548.92,59.4,-0.32082,0.00015,24.16124]
[1778011199133,34.68,81548.92,59.4,-0.32082,0.00015,24.16124]
[1778011199379,34.68,81548.87,59.4,-0.32083,0.00015,24.16137]
[1778011200108,34.68,81548.87,59.4,-0.32083,0.00015,24.16137]
[1778011200132,34.68,81548.87,59.4,-0.32083,0.00015,24.16137]
[1778011200148,34.68,81548.87,59.4,-0.32083,0.00015,24.16137]
[1778011200207,34.68,81548.87,59.4,-0.32083,0.00015,24.16137]
[1778011200229,34.68,81548.87,59.4,-0.32083,0.00015,24.16137]
[1778011200512,34.68,81544.22,59.4,-0.32154,0.00015,24.18221]
[1778011200617,34.68,81544.22,59.4,-0.32154,0.00015,24.18221]
[1778011200829,34.68,81544.22,59.4,-0.32154,0.00015,24.18221]
[1778011200933,34.68,81544.22,59.4,-0.32154,0.00015,24.18221]
[1778011200980,34.68,81544.22,59.4,-0.32154,0.00015,24.18221]
[1778011201130,34.68,81544.22,59.4,-0.32154,0.00015,24.18221]
[1778011201328,34.68,81541.58,59.4,-0.32194,0.00015,24.19406]
[1778011201652,34.68,81541.58,59.4,-0.32194,0.00015,24.19406]
[1778011201979,34.68,81541.58,59.4,-0.32194,0.00015,24.19406]
[1778011202125,34.68,81541.58,59.4,-0.32194,0.00015,24.19406]
[1778011202211,34.68,81541.58,59.4,-0.32194,0.00015,24.19406]
[1778011203003,34.68,81547.16,59.4,-0.32108,0.00015,24.16879]
[1778011203191,34.68,81547.16,59.4,-0.32108,0.00015,24.16879]
[1778011203841,34.68,81548.08,59.4,-0.32094,0.00015,24.16454]
[1778011203885,34.68,81548.08,59.4,-0.32094,0.00015,24.16454]
[1778011203987,34.68,81548.08,59.4,-0.32094,0.00015,24.16454]
[1778011204500,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011204619,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011204787,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011204805,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011204859,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011204881,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011204993,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011205044,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011205074,34.68,81547.96,59.4,-0.32095,0.00015,24.16499]
[1778011205231,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011205326,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011205513,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011205627,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011205960,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011206035,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011206090,34.68,81565.57,59.4,-0.31826,0.00015,24.08502]
[1778011206097,34.68,81577.03,59.4,-0.31651,0.00015,24.03237]
[1778011206939,34.68,81577.03,59.4,-0.31651,0.00015,24.03237]
[1778011207028,34.68,81577.03,59.4,-0.31651,0.00015,24.03237]
[1778011207135,34.68,81577.03,59.4,-0.31651,0.00015,24.03237]
[1778011207209,34.68,81577.03,59.4,-0.31651,0.00015,24.03237]
[1778011207298,34.68,81582.5,59.4,-0.31568,0.00015,24.0071]
[1778011207616,34.68,81582.5,59.4,-0.31568,0.00015,24.0071]
[1778011207776,34.68,81582.5,59.4,-0.31568,0.00015,24.0071]
[1778011208018,34.68,81582.5,59.4,-0.31568,0.00015,24.0071]
[1778011209093,34.68,81586.42,59.4,-0.31509,0.00015,23.98897]
[1778011210045,34.68,81586.13,59.4,-0.31513,0.00015,23.99037]
[1778011212127,34.68,81588.31,59.4,-0.31481,0.00015,23.98038]
[1778011212214,34.68,81588.31,59.4,-0.31481,0.00015,23.98038]
[1778011212279,34.68,81588.31,59.4,-0.31481,0.00015,23.98038]
[1778011212341,34.68,81588.31,59.4,-0.31481,0.00015,23.98038]
[1778011212633,34.68,81588.14,59.4,-0.31483,0.00015,23.98125]
[1778011212713,34.68,81588.14,59.4,-0.31483,0.00015,23.98125]
[1778011212749,34.68,81588.14,59.4,-0.31483,0.00015,23.98125]
[1778011212794,34.68,81588.14,59.4,-0.31483,0.00015,23.98125]
[1778011213202,34.68,81588.14,59.4,-0.31483,0.00015,23.98125]
[1778011213238,34.68,81588.14,59.4,-0.31483,0.00015,23.98125]
[1778011213203,34.68,81602.66,59.4,-0.31264,0.00015,23.91353]
[1778011214386,34.68,81606.58,59.4,-0.31205,0.00015,23.89518]
[1778011214758,34.68,81606.58,59.4,-0.31205,0.00015,23.89518]
[1778011215672,34.68,81606.99,59.4,-0.31199,0.00015,23.89338]
[1778011215853,34.68,81606.99,59.4,-0.31199,0.00015,23.89338]
[1778011216527,34.68,81607.21,59.4,-0.31196,0.00015,23.8925]
[1778011216828,34.68,81607.21,59.4,-0.31196,0.00015,23.8925]
[1778011216844,34.68,81607.21,59.4,-0.31196,0.00015,23.8925]
[1778011217400,34.68,81607.41,59.4,-0.31194,0.00015,23.89171]
[1778011217986,34.68,81607.41,59.4,-0.31194,0.00015,23.89171]
[1778011218344,34.68,81606.66,59.4,-0.31205,0.00015,23.8954]
[1778011218661,34.68,81606.66,59.4,-0.31205,0.00015,23.8954]
[1778011219721,34.68,81606.83,59.4,-0.31203,0.00015,23.89475]
[1778011220080,34.68,81606.83,59.4,-0.31203,0.00015,23.89475]
[1778011220153,34.68,81606.83,59.4,-0.31203,0.00015,23.89475]
[1778011220253,34.68,81598.92,59.4,-0.31323,0.00015,23.93203]
[1778011220785,34.68,81598.92,59.4,-0.31323,0.00015,23.93203]
[1778011221478,34.69,81600.5,59.4,-0.313,0.00015,23.92478]
[1778011222772,34.69,81600.48,59.4,-0.31301,0.00015,23.92499]
[1778011227304,34.69,81601.46,59.4,-0.31288,0.00015,23.921]
[1778011233202,34.69,81603.9,59.4,-0.31251,0.00015,23.90626]
[1778011233412,34.69,81603.9,59.4,-0.31251,0.00015,23.90626]
[1778011239244,34.7,81604.24,59.4,-0.31248,0.00015,23.90548]
[1778011239471,34.7,81604.24,59.4,-0.31248,0.00015,23.90548]
[1778011242206,34.7,81604.29,59.4,-0.31248,0.00015,23.90551]
[1778011247300,34.71,81606.12,59.4,-0.31223,0.00015,23.89776]
[1778011251604,34.71,81606.76,59.4,-0.31215,0.00015,23.89518]
[1778011254853,34.71,81605.06,59.4,-0.31242,0.00015,23.90359]
[1778011255124,34.71,81605.06,59.4,-0.31242,0.00015,23.90359]
[1778011255226,34.71,81605.06,59.4,-0.31242,0.00015,23.90359]
[1778011255530,34.71,81604.75,59.4,-0.31247,0.00015,23.90532]
[1778011255815,34.71,81604.75,59.4,-0.31247,0.00015,23.90532]
[1778011256035,34.71,81604.75,59.4,-0.31247,0.00015,23.90532]
[1778011256040,34.72,81595.56,59.4,-0.31386,0.00015,23.94843]
[1778011256471,34.72,81595.56,59.4,-0.31386,0.00015,23.94843]
[1778011257499,34.72,81590.28,59.4,-0.31466,0.00015,23.973]
[1778011257699,34.72,81590.28,59.4,-0.31466,0.00015,23.973]
[1778011257723,34.72,81590.28,59.4,-0.31466,0.00015,23.973]
[1778011257728,34.72,81590.28,59.4,-0.31466,0.00015,23.973]
[1778011257821,34.72,81590.28,59.4,-0.31466,0.00015,23.973]
[1778011258613,34.72,81585.87,59.4,-0.31534,0.00015,23.99366]
[1778011258678,34.72,81576.36,59.4,-0.31678,0.00015,24.03752]
[1778011260918,34.72,81574.75,59.4,-0.31703,0.00015,24.04496]
[1778011266449,34.72,81582.17,59.4,-0.31591,0.00015,24.01099]
[1778011268831,34.72,81582.59,59.4,-0.31585,0.00015,24.00909]
[1778011269070,34.72,81582.59,59.4,-0.31585,0.00015,24.00909]
[1778011269476,34.72,81582.06,59.4,-0.31593,0.00015,24.01161]
[1778011272185,34.72,81583.09,59.4,-0.31577,0.00015,24.00689]
[1778011272737,34.72,81582.5,59.4,-0.31586,0.00015,24.00969]
[1778011274565,34.72,81583.46,59.4,-0.31572,0.00015,24.0053]
[1778011275153,34.72,81583.46,59.4,-0.31572,0.00015,24.0053]
[1778011276093,34.72,81583.59,59.4,-0.3157,0.00015,24.00478]
[1778011276104,34.72,81583.59,59.4,-0.3157,0.00015,24.00478]
[1778011277374,34.72,81583.49,59.4,-0.31572,0.00015,24.00528]
[1778011278119,34.72,81583.49,59.4,-0.31572,0.00015,24.00528]
[1778011278760,34.72,81584.03,59.4,-0.31564,0.00015,24.00287]
[1778011280096,34.72,81585.21,59.4,-0.31546,0.00015,23.99746]
[1778011280128,34.72,81585.21,59.4,-0.31546,0.00015,23.99746]
[1778011280358,34.72,81585.58,59.4,-0.31541,0.00015,23.99579]
[1778011282376,34.72,81592.59,59.4,-0.31435,0.00015,23.96334]
[1778011282675,34.72,81592.59,59.4,-0.31435,0.00015,23.96334]
[1778011282830,34.72,81592.59,59.4,-0.31435,0.00015,23.96334]
[1778011283844,34.72,81594.78,59.4,-0.31402,0.00015,23.95328]
[1778011286321,34.72,81594.87,59.4,-0.31401,0.00015,23.95294]
[1778011286535,34.72,81594.36,59.4,-0.31409,0.00015,23.95549]
[1778011286550,34.72,81594.36,59.4,-0.31409,0.00015,23.95549]
[1778011287105,34.72,81594.36,59.4,-0.31409,0.00015,23.95549]
[1778011290287,34.73,81599.0,59.4,-0.31339,0.00015,23.93403]
[1778011290845,34.73,81598.49,59.4,-0.31348,0.00015,23.93661]
[1778011292086,34.73,81598.26,59.4,-0.31349,0.00015,23.93372]
[1778011292757,34.73,81598.35,59.4,-0.31348,0.00015,23.93341]
[1778011292932,34.73,81598.35,59.4,-0.31348,0.00015,23.93341]
[1778011293839,34.73,81602.81,59.4,-0.31281,0.00015,23.91266]
[1778011293841,34.73,81602.81,59.4,-0.31281,0.00015,23.91266]
[1778011293899,34.73,81612.15,59.4,-0.31141,0.00015,23.86888]
[1778011295820,34.73,81610.36,59.4,-0.31168,0.00015,23.87731]
[1778011299096,34.73,81611.55,59.4,-0.31151,0.00015,23.87215]
[1778011300047,34.73,81610.63,59.4,-0.31166,0.00015,23.87679]
[1778011300083,34.73,81610.63,59.4,-0.31166,0.00015,23.87679]
[1778011300334,34.73,81610.63,59.4,-0.31166,0.00015,23.87679]
[1778011300687,34.74,81602.5,59.4,-0.31289,0.00015,23.91511]
[1778011302161,34.74,81602.5,59.4,-0.31289,0.00015,23.91511]
[1778011305332,34.74,81599.21,59.4,-0.3134,0.00015,23.93102]
[1778011306355,34.74,81598.82,59.4,-0.31346,0.00015,23.93284]
[1778011311359,34.74,81597.88,59.4,-0.31362,0.00015,23.93782]
[1778011311654,34.74,81596.34,59.4,-0.31386,0.00015,23.9451]
[1778011311790,34.74,81596.34,59.4,-0.31386,0.00015,23.9451]
[1778011313094,34.74,81591.79,59.4,-0.31455,0.00015,23.96635]
[1778011317512,34.75,81589.7,59.4,-0.31487,0.00015,23.97636]
[1778011322844,34.75,81596.0,59.4,-0.31393,0.00015,23.94752]
[1778011327879,34.75,81596.28,59.4,-0.31391,0.00015,23.94664]
[1778011332914,34.76,81593.13,59.4,-0.3144,0.00015,23.96173]
[1778011337949,34.76,81599.2,59.4,-0.31349,0.00015,23.93386]
[1778011342986,34.76,81598.78,59.4,-0.31357,0.00015,23.93629]
[1778011345366,34.76,81599.46,59.4,-0.31347,0.00015,23.93322]
[1778011350806,34.77,81604.77,59.4,-0.31269,0.00015,23.90906]
[1778011355234,34.77,81608.67,59.4,-0.31209,0.00015,23.88721]
[1778011361114,34.77,81613.74,59.4,-0.31135,0.00015,23.86433]
[1778011361657,34.77,81613.74,59.4,-0.31135,0.00015,23.86433]
[1778011365832,34.78,81617.25,59.4,-0.31085,0.00015,23.84841]
[1778011370623,34.78,81617.98,59.4,-0.31076,0.00015,23.84581]
[1778011373575,34.79,81617.67,59.4,-0.31082,0.00015,23.84779]
[1778011376330,34.79,81617.86,59.4,-0.3108,0.00015,23.84723]
[1778011376353,34.79,81617.86,59.4,-0.3108,0.00015,23.84723]
[1778011376361,34.79,81617.86,59.4,-0.3108,0.00015,23.84723]
[1778011376406,34.79,81617.86,59.4,-0.3108,0.00015,23.84723]
[1778011376428,34.79,81618.7,59.4,-0.31068,0.00015,23.84344]
[1778011377248,34.79,81618.7,59.4,-0.31068,0.00015,23.84344]
[1778011377310,34.79,81619.01,59.4,-0.31064,0.00015,23.84201]
[1778011378735,34.79,81620.09,59.4,-0.31048,0.00015,23.83709]
[1778011383341,34.8,81620.11,59.4,-0.3105,0.00015,23.83771]
[1778011389310,34.8,81619.8,59.4,-0.31058,0.00015,23.84038]
[1778011391308,34.81,81619.74,59.4,-0.3106,0.00015,23.84083]
[1778011395275,34.81,81622.31,59.4,-0.31023,0.00015,23.82938]
[1778011395317,34.81,81622.31,59.4,-0.31023,0.00015,23.82938]
[1778011395625,34.81,81621.54,59.4,-0.31035,0.00015,23.8332]
[1778011398832,34.81,81626.68,59.4,-0.3096,0.00015,23.80942]
[1778011399178,34.81,81626.68,59.4,-0.3096,0.00015,23.80942]
[1778011399381,34.82,81628.29,59.4,-0.30936,0.00015,23.80198]
[1778011404431,34.81,81626.9,59.4,-0.30956,0.00015,23.80822]
[1778011409329,34.81,81624.71,59.4,-0.30988,0.00015,23.81831]
[1778011409340,34.81,81624.71,59.4,-0.30988,0.00015,23.81831]
[1778011414501,34.81,81623.81,59.4,-0.30998,0.00015,23.81804]
[1778011417588,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011417695,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011417707,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011417715,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011417952,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011417995,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011418068,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011418110,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011418385,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011418531,34.81,81621.84,59.4,-0.31027,0.00015,23.8272]
[1778011418712,34.81,81622.19,59.4,-0.31021,0.00015,23.82539]
[1778011418973,34.81,81622.19,59.4,-0.31021,0.00015,23.82539]
[1778011419048,34.81,81622.19,59.4,-0.31021,0.00015,23.82539]
[1778011419138,34.81,81622.19,59.4,-0.31021,0.00015,23.82539]
[1778011419170,34.81,81622.19,59.4,-0.31021,0.00015,23.82539]
[1778011419265,34.81,81622.19,59.4,-0.31021,0.00015,23.82539]
[1778011419380,34.81,81666.97,59.4,-0.30352,0.00015,23.61023]
[1778011419598,34.81,81666.97,59.4,-0.30352,0.00015,23.61023]
[1778011419700,34.81,81666.97,59.4,-0.30352,0.00015,23.61023]
[1778011419778,34.81,81666.97,59.4,-0.30352,0.00015,23.61023]
[1778011420078,34.81,81666.97,59.4,-0.30352,0.00015,23.61023]
[1778011420662,34.81,81677.64,59.4,-0.30194,0.00015,23.55814]
[1778011420876,34.81,81677.64,59.4,-0.30194,0.00015,23.55814]
[1778011421134,34.81,81677.64,59.4,-0.30194,0.00015,23.55814]
[1778011421220,34.81,81677.64,59.4,-0.30194,0.00015,23.55814]
[1778011421359,34.81,81677.64,59.4,-0.30194,0.00015,23.55814]
[1778011421430,34.81,81667.25,59.4,-0.30348,0.00015,23.60899]
[1778011422242,34.81,81667.25,59.4,-0.30348,0.00015,23.60899]
[1778011422270,34.81,81667.25,59.4,-0.30348,0.00015,23.60899]
[1778011422470,34.81,81651.53,59.4,-0.30583,0.00015,23.68549]
[1778011422651,34.81,81651.53,59.4,-0.30583,0.00015,23.68549]
[1778011422857,34.81,81651.53,59.4,-0.30583,0.00015,23.68549]
[1778011423230,34.81,81651.53,59.4,-0.30583,0.00015,23.68549]
[1778011423309,34.81,81626.71,59.4,-0.30955,0.00015,23.80456]
[1778011424217,34.81,81635.27,59.4,-0.30827,0.00015,23.76404]
[1778011424775,34.81,81635.27,59.4,-0.30827,0.00015,23.76404]
[1778011424927,34.81,81635.27,59.4,-0.30827,0.00015,23.76404]
[1778011424972,34.81,81635.27,59.4,-0.30827,0.00015,23.76404]
[1778011425106,34.81,81635.27,59.4,-0.30827,0.00015,23.76404]
[1778011425159,34.81,81635.27,59.4,-0.30827,0.00015,23.76404]
[1778011425168,34.81,81644.12,59.4,-0.30696,0.00015,23.72193]
[1778011425792,34.81,81644.12,59.4,-0.30696,0.00015,23.72193]
[1778011426192,34.81,81644.12,59.4,-0.30696,0.00015,23.72193]
[1778011426289,34.81,81656.79,59.4,-0.30507,0.00015,23.66111]
[1778011426589,34.81,81656.79,59.4,-0.30507,0.00015,23.66111]
[1778011427409,34.81,81656.79,59.4,-0.30507,0.00015,23.66111]
[1778011427481,34.81,81656.79,59.4,-0.30507,0.00015,23.66111]
[1778011428403,34.82,81667.93,59.4,-0.30343,0.00015,23.60732]
[1778011429042,34.82,81667.93,59.4,-0.30343,0.00015,23.60732]
[1778011430094,34.82,81671.85,59.4,-0.30285,0.00015,23.58829]
[1778011430147,34.82,81671.85,59.4,-0.30285,0.00015,23.58829]
[1778011430397,34.82,81671.85,59.4,-0.30285,0.00015,23.58829]
[1778011431343,34.82,81672.21,59.4,-0.3028,0.00015,23.58666]
[1778011431645,34.82,81669.02,59.4,-0.30327,0.00015,23.60237]
[1778011433488,34.82,81665.34,59.4,-0.30382,0.00015,23.6203]
[1778011437288,34.82,81660.17,59.4,-0.3046,0.00015,23.64583]
[1778011437506,34.82,81660.17,59.4,-0.3046,0.00015,23.64583]
[1778011438621,34.82,81657.29,59.4,-0.30504,0.00015,23.65994]
[1778011439325,34.82,81657.29,59.4,-0.30504,0.00015,23.65994]
[1778011441593,34.83,81649.02,59.4,-0.30628,0.00015,23.70037]
[1778011442437,34.83,81649.02,59.4,-0.30628,0.00015,23.70037]
[1778011445207,34.83,81651.7,59.4,-0.3059,0.00015,23.68805]
[1778011450219,34.85,81646.45,59.4,-0.30679,0.00015,23.71689]
[1778011451916,34.86,81645.76,59.4,-0.30693,0.00015,23.72158]
[1778011452055,34.86,81645.76,59.4,-0.30693,0.00015,23.72158]
[1778011452068,34.86,81645.76,59.4,-0.30693,0.00015,23.72158]
[1778011452473,34.86,81645.76,59.4,-0.30693,0.00015,23.72158]
[1778011452508,34.87,81643.98,59.4,-0.30727,0.00015,23.7326]
[1778011452797,34.87,81643.98,59.4,-0.30727,0.00015,23.7326]
[1778011452800,34.87,81643.98,59.4,-0.30727,0.00015,23.7326]
[1778011453002,34.87,81643.98,59.4,-0.30727,0.00015,23.7326]
[1778011453012,34.87,81643.98,59.4,-0.30727,0.00015,23.7326]
[1778011453039,34.88,81625.67,59.4,-0.31002,0.00015,23.81991]
[1778011454278,34.88,81625.67,59.4,-0.31002,0.00015,23.81991]
[1778011454679,34.88,81624.22,59.4,-0.31024,0.00015,23.82701]
[1778011459957,34.88,81623.81,59.4,-0.31032,0.00015,23.82962]
[1778011465868,34.89,81625.11,59.4,-0.31016,0.00015,23.82466]
[1778011470904,34.89,81625.32,59.4,-0.31016,0.00015,23.82451]
[1778011475965,34.9,81627.98,59.4,-0.30976,0.00015,23.80872]
[1778011476068,34.9,81627.98,59.4,-0.30976,0.00015,23.80872]
[1778011476107,34.9,81627.98,59.4,-0.30976,0.00015,23.80872]
[1778011476405,34.9,81627.98,59.4,-0.30976,0.00015,23.80872]
[1778011476536,34.9,81627.98,59.4,-0.30976,0.00015,23.80872]
[1778011476474,34.9,81628.31,59.4,-0.30972,0.00015,23.80734]
[1778011477367,34.9,81628.31,59.4,-0.30972,0.00015,23.80734]
[1778011477397,34.9,81641.65,59.4,-0.30773,0.00015,23.74404]
[1778011477583,34.9,81641.65,59.4,-0.30773,0.00015,23.74404]
[1778011477722,34.9,81641.65,59.4,-0.30773,0.00015,23.74404]
[1778011477765,34.9,81641.65,59.4,-0.30773,0.00015,23.74404]
[1778011477971,34.9,81641.65,59.4,-0.30773,0.00015,23.74404]
[1778011480975,34.9,81657.73,59.4,-0.30533,0.00015,23.66707]
[1778011482475,34.9,81657.73,59.4,-0.30533,0.00015,23.66707]
[1778011484752,34.9,81661.5,59.4,-0.30478,0.00015,23.649]
[1778011490038,34.91,81664.46,59.4,-0.30435,0.00015,23.63504]
[1778011490655,34.91,81664.46,59.4,-0.30435,0.00015,23.63504]
[1778011490660,34.91,81664.46,59.4,-0.30435,0.00015,23.63504]
[1778011492162,34.91,81664.58,59.4,-0.30433,0.00015,23.63446]
[1778011493208,34.91,81651.52,59.4,-0.30628,0.00015,23.69764]
[1778011495513,34.91,81647.73,59.4,-0.30684,0.00015,23.71582]
[1778011500108,34.91,81655.93,59.4,-0.30562,0.00015,23.67651]
[1778011501701,34.91,81655.1,59.4,-0.30575,0.00015,23.68053]
[1778011506847,34.91,81652.34,59.4,-0.30616,0.00015,23.69392]
[1778011506950,34.91,81652.34,59.4,-0.30616,0.00015,23.69392]
[1778011507050,34.91,81652.34,59.4,-0.30616,0.00015,23.69392]
[1778011507053,34.91,81652.34,59.4,-0.30616,0.00015,23.69392]
[1778011507472,34.91,81652.34,59.4,-0.30616,0.00015,23.69392]
[1778011507573,34.91,81643.28,59.4,-0.30751,0.00015,23.73732]
[1778011508176,34.91,81635.25,59.4,-0.30872,0.00015,23.7757]
[1778011509031,34.91,81635.25,59.4,-0.30872,0.00015,23.7757]
[1778011510112,34.91,81634.29,59.4,-0.30886,0.00015,23.78037]
[1778011510213,34.91,81634.29,59.4,-0.30886,0.00015,23.78037]
[1778011511300,34.91,81632.94,59.4,-0.30907,0.00015,23.78684]
[1778011512373,34.91,81631.92,59.4,-0.30922,0.00015,23.79174]
[1778011518246,34.91,81633.94,59.4,-0.30893,0.00015,23.78263]
[1778011520012,34.91,81634.43,59.4,-0.30886,0.00015,23.78037]
[1778011522737,34.92,81635.51,59.4,-0.30871,0.00015,23.77557]
[1778011523281,34.92,81643.45,59.4,-0.30753,0.00015,23.7379]
[1778011526247,34.92,81640.7,59.4,-0.30795,0.00015,23.75131]
[1778011526475,34.92,81640.7,59.4,-0.30795,0.00015,23.75131]
[1778011529565,34.92,81640.12,59.4,-0.30805,0.00015,23.75453]
[1778011533091,34.92,81637.21,59.4,-0.30848,0.00015,23.76485]
[1778011533097,34.92,81637.21,59.4,-0.30848,0.00015,23.76485]
[1778011533548,34.92,81637.21,59.4,-0.30848,0.00015,23.76485]
[1778011533560,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011533679,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011533776,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011533819,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011533855,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011533894,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011533905,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011534556,34.93,81633.52,59.4,-0.30903,0.00015,23.7825]
[1778011534358,34.93,81620.09,59.4,-0.31105,0.00015,23.84605]
[1778011534727,34.93,81620.09,59.4,-0.31105,0.00015,23.84605]
[1778011535313,34.93,81620.09,59.4,-0.31105,0.00015,23.84605]
[1778011535651,34.93,81614.3,59.4,-0.31192,0.00015,23.87336]
[1778011536327,34.93,81614.3,59.4,-0.31192,0.00015,23.87336]
[1778011536472,34.93,81614.3,59.4,-0.31192,0.00015,23.87336]
[1778011536519,34.93,81614.3,59.4,-0.31192,0.00015,23.87336]
[1778011536567,34.93,81614.3,59.4,-0.31192,0.00015,23.87336]
[1778011537397,34.93,81615.5,59.4,-0.31175,0.00015,23.86789]
[1778011537467,34.93,81615.5,59.4,-0.31175,0.00015,23.86789]
[1778011540166,34.93,81612.63,59.4,-0.31219,0.00015,23.88164]
[1778011541131,34.93,81611.21,59.4,-0.3124,0.00015,23.88838]
[1778011546442,34.94,81613.25,59.4,-0.31212,0.00015,23.87948]
[1778011551477,34.94,81611.96,59.4,-0.31233,0.00015,23.88603]
[1778011555320,34.94,81612.61,59.4,-0.31224,0.00015,23.8833]
[1778011555505,34.94,81619.36,59.4,-0.31123,0.00015,23.85184]
[1778011558525,34.94,81627.46,59.4,-0.31002,0.00015,23.81404]
[1778011558801,34.94,81627.46,59.4,-0.31002,0.00015,23.81404]
[1778011564568,34.95,81628.2,59.4,-0.30994,0.00015,23.81133]
[1778011569603,34.95,81629.16,59.4,-0.30981,0.00015,23.80744]
[1778011574637,34.96,81628.3,59.4,-0.30996,0.00015,23.81214]
[1778011579673,34.96,81628.51,59.4,-0.30995,0.00015,23.81178]
[1778011583177,34.96,81627.15,59.4,-0.31016,0.00015,23.81843]
[1778011588756,34.97,81627.77,59.4,-0.31009,0.00015,23.81623]
[1778011589270,34.97,81627.77,59.4,-0.31009,0.00015,23.81623]
[1778011589678,34.97,81627.77,59.4,-0.31009,0.00015,23.81623]
[1778011589354,34.97,81623.36,59.4,-0.31075,0.00015,23.83721]
[1778011589743,34.97,81606.83,59.4,-0.31323,0.00015,23.91435]
[1778011591785,34.97,81604.56,59.4,-0.31358,0.00015,23.92503]
[1778011591924,34.97,81604.56,59.4,-0.31358,0.00015,23.92503]
[1778011592697,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011592723,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011592778,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011592791,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011592841,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011593562,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011593683,34.97,81603.34,59.4,-0.31374,0.00015,23.92675]
[1778011593937,34.97,81598.54,59.4,-0.31447,0.00015,23.94905]
[1778011595186,34.97,81593.64,59.4,-0.31521,0.00015,23.9716]
[1778011595335,34.97,81593.64,59.4,-0.31521,0.00015,23.9716]
[1778011595665,34.97,81593.64,59.4,-0.31521,0.00015,23.9716]
[1778011600274,34.97,81595.0,59.4,-0.315,0.00015,23.96546]
[1778011601823,34.97,81593.24,59.4,-0.31527,0.00015,23.97359]
[1778011606387,34.97,81593.91,59.4,-0.31517,0.00015,23.97058]
[1778011608241,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608276,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608299,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608316,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608472,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608498,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608519,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608593,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608615,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608632,34.97,81586.97,59.4,-0.31622,0.00015,24.00243]
[1778011608694,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011608751,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011608849,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011608943,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011609035,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011609342,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011609536,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011609636,34.97,81579.52,59.4,-0.31734,0.00015,24.03643]
[1778011609623,34.97,81566.1,59.4,-0.31938,0.00015,24.09734]
[1778011609717,34.97,81566.1,59.4,-0.31938,0.00015,24.09734]
[1778011610172,34.97,81566.1,59.4,-0.31938,0.00015,24.09734]
[1778011610244,34.98,81566.19,59.4,-0.31937,0.00015,24.09709]
[1778011610809,34.98,81566.19,59.4,-0.31937,0.00015,24.09709]
[1778011610849,34.98,81566.19,59.4,-0.31937,0.00015,24.09709]
[1778011610857,34.98,81566.19,59.4,-0.31937,0.00015,24.09709]
[1778011611254,34.98,81566.19,59.4,-0.31937,0.00015,24.09709]
[1778011611653,34.98,81566.19,59.4,-0.31937,0.00015,24.09709]
[1778011611695,34.98,81566.14,59.4,-0.31938,0.00015,24.09747]
[1778011614403,34.98,81564.57,59.4,-0.31963,0.00015,24.10468]
[1778011614502,34.98,81564.57,59.4,-0.31963,0.00015,24.10468]
[1778011614527,34.98,81564.57,59.4,-0.31963,0.00015,24.10468]
[1778011615927,34.98,81552.0,59.4,-0.32155,0.00015,24.16133]
[1778011618814,34.98,81551.94,59.4,-0.32156,0.00015,24.16182]
[1778011620523,34.98,81550.64,59.4,-0.32177,0.00015,24.1677]
[1778011620702,34.98,81550.64,59.4,-0.32177,0.00015,24.1677]
[1778011620708,34.98,81550.64,59.4,-0.32177,0.00015,24.1677]
[1778011620746,34.98,81549.05,59.4,-0.32201,0.00015,24.17495]
[1778011620788,34.98,81549.05,59.4,-0.32201,0.00015,24.17495]
[1778011620857,34.98,81549.05,59.4,-0.32201,0.00015,24.17495]
[1778011620964,34.98,81549.05,59.4,-0.32201,0.00015,24.17495]
[1778011621230,34.98,81549.05,59.4,-0.32201,0.00015,24.17495]
[1778011621667,34.99,81535.6,59.4,-0.32406,0.00015,24.23442]
[1778011622685,34.99,81527.63,59.4,-0.32528,0.00015,24.26934]
[1778011623556,34.99,81527.63,59.4,-0.32528,0.00015,24.26934]
[1778011623572,34.99,81527.63,59.4,-0.32528,0.00015,24.26934]
[1778011624296,34.99,81524.87,59.4,-0.3257,0.00015,24.28137]
[1778011625638,34.99,81520.65,59.4,-0.32635,0.00015,24.29971]
[1778011626978,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627068,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627096,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627228,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627408,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627455,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627522,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627526,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627578,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627727,34.99,81514.73,59.4,-0.32725,0.00015,24.32533]
[1778011627783,34.99,81515.49,59.4,-0.32713,0.00015,24.32199]
[1778011628227,34.98,81500.79,59.4,-0.32938,0.00015,24.38508]
[1778011630214,34.98,81492.72,59.4,-0.33062,0.00015,24.41923]
[1778011630912,34.98,81492.72,59.4,-0.33062,0.00015,24.41923]
[1778011633212,34.98,81490.34,59.4,-0.33098,0.00015,24.4292]
[1778011633772,34.98,81488.74,59.4,-0.33122,0.00015,24.43573]
[1778011634387,34.98,81488.74,59.4,-0.33122,0.00015,24.43573]
[1778011634421,34.98,81488.74,59.4,-0.33122,0.00015,24.43573]
[1778011634432,34.98,81480.51,59.4,-0.33248,0.00015,24.47026]
[1778011635020,34.98,81480.51,59.4,-0.33248,0.00015,24.47026]
[1778011635155,34.98,81471.74,59.4,-0.33383,0.00015,24.50693]
[1778011637158,34.95,81469.85,59.4,-0.33402,0.00015,24.51176]
[1778011637187,34.95,81469.85,59.4,-0.33402,0.00015,24.51176]
[1778011637485,34.94,81466.66,59.4,-0.33445,0.00015,24.52328]
[1778011637913,34.94,81466.66,59.4,-0.33445,0.00015,24.52328]
[1778011637953,34.94,81466.66,59.4,-0.33445,0.00015,24.52328]
[1778011638202,34.94,81466.66,59.4,-0.33445,0.00015,24.52328]
[1778011638661,34.94,81466.66,59.4,-0.33445,0.00015,24.52328]
[1778011640074,34.94,81461.21,59.4,-0.3353,0.00015,24.54607]
[1778011640099,34.94,81460.33,59.4,-0.33544,0.00015,24.54977]
[1778011641361,34.94,81460.33,59.4,-0.33544,0.00015,24.54977]
[1778011644298,34.93,81459.79,59.4,-0.33546,0.00015,24.55016]
[1778011644444,34.93,81459.79,59.4,-0.33546,0.00015,24.55016]
[1778011644464,34.93,81459.79,59.4,-0.33546,0.00015,24.55016]
[1778011646942,34.9,81464.84,59.4,-0.33459,0.00015,24.52665]
[1778011646960,34.9,81464.84,59.4,-0.33459,0.00015,24.52665]
[1778011646969,34.9,81464.84,59.4,-0.33459,0.00015,24.52665]
[1778011647335,34.9,81464.84,59.4,-0.33459,0.00015,24.52665]
[1778011647358,34.9,81474.58,59.4,-0.33305,0.00015,24.48503]
[1778011650467,34.89,81480.46,59.4,-0.33212,0.00015,24.45966]
[1778011650546,34.89,81480.46,59.4,-0.33212,0.00015,24.45966]
[1778011652185,34.89,81489.53,59.4,-0.3307,0.00015,24.4172]
[1778011655324,34.89,81490.5,59.4,-0.33055,0.00015,24.41309]
[1778011655645,34.89,81490.5,59.4,-0.33055,0.00015,24.41309]
[1778011655649,34.89,81490.5,59.4,-0.33055,0.00015,24.41309]
[1778011656259,34.89,81490.64,59.4,-0.33053,0.00015,24.41253]
[1778011656281,34.89,81500.7,59.4,-0.32898,0.00015,24.36948]
[1778011657360,34.89,81500.7,59.4,-0.32898,0.00015,24.36948]
[1778011658170,34.89,81504.85,59.4,-0.32833,0.00015,24.35157]
[1778011658908,34.89,81506.4,59.4,-0.3281,0.00015,24.34485]
[1778011659239,34.89,81506.4,59.4,-0.3281,0.00015,24.34485]
[1778011660256,34.89,81509.83,59.4,-0.32757,0.00015,24.33003]
[1778011660269,34.89,81509.83,59.4,-0.32757,0.00015,24.33003]
[1778011661665,34.89,81510.09,59.4,-0.32753,0.00015,24.32889]
[1778011663087,34.89,81515.94,59.4,-0.32663,0.00015,24.30347]
[1778011667250,34.89,81517.31,59.4,-0.32642,0.00015,24.29746]
[1778011669905,34.89,81517.58,59.4,-0.32637,0.00015,24.29626]
[1778011671743,34.89,81515.58,59.4,-0.32668,0.00015,24.30495]
[1778011671746,34.89,81515.58,59.4,-0.32668,0.00015,24.30495]
[1778011672190,34.89,81511.25,59.4,-0.32734,0.00015,24.32371]
[1778011672733,34.89,81511.25,59.4,-0.32734,0.00015,24.32371]
[1778011672745,34.89,81511.25,59.4,-0.32734,0.00015,24.32371]
[1778011674212,34.89,81501.74,59.4,-0.3288,0.00015,24.36467]
[1778011676219,34.89,81507.11,59.4,-0.32797,0.00015,24.34143]
[1778011677037,34.89,81507.02,59.4,-0.32799,0.00015,24.34177]
[1778011677080,34.89,81507.02,59.4,-0.32799,0.00015,24.34177]
[1778011677182,34.89,81507.02,59.4,-0.32799,0.00015,24.34177]
[1778011678401,34.89,81510.96,59.4,-0.32738,0.00015,24.32469]
[1778011679310,34.89,81513.81,59.4,-0.32694,0.00015,24.3123]
[1778011681181,34.89,81515.69,59.4,-0.32665,0.00015,24.30408]
[1778011682553,34.89,81515.57,59.4,-0.32667,0.00015,24.30459]
[1778011688437,34.89,81524.98,59.4,-0.32523,0.00015,24.26357]
[1778011693472,34.89,81531.33,59.4,-0.32426,0.00015,24.23579]
[1778011696326,34.89,81531.35,59.4,-0.32426,0.00015,24.23576]
[1778011698675,34.89,81531.3,59.4,-0.32427,0.00015,24.23606]
[1778011698872,34.89,81531.02,59.4,-0.32431,0.00015,24.23734]
[1778011700838,34.89,81535.58,59.4,-0.32362,0.00015,24.21732]
[1778011701528,34.89,81534.8,59.4,-0.32373,0.00015,24.22059]
[1778011703218,34.89,81537.1,59.4,-0.32337,0.00015,24.21026]
[1778011704288,34.88,81536.95,59.4,-0.32339,0.00015,24.21074]
[1778011704549,34.88,81538.73,59.4,-0.32311,0.00015,24.2027]
[1778011707107,34.88,81541.7,59.4,-0.32266,0.00015,24.18967]
[1778011707571,34.88,81541.42,59.4,-0.3227,0.00015,24.19075]
[1778011708974,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709030,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709086,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709223,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709351,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709512,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709531,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709727,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709766,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709780,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709919,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709982,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011710074,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011710171,34.88,81541.18,59.4,-0.32273,0.00015,24.19166]
[1778011709752,34.88,81614.06,59.4,-0.3117,0.00015,23.85916]
[1778011710418,34.88,81614.06,59.4,-0.3117,0.00015,23.85916]
[1778011710467,34.88,81614.06,59.4,-0.3117,0.00015,23.85916]
[1778011710538,34.88,81614.06,59.4,-0.3117,0.00015,23.85916]
[1778011710693,34.88,81614.06,59.4,-0.3117,0.00015,23.85916]
[1778011710844,34.88,81645.92,59.4,-0.30692,0.00015,23.70801]
[1778011712708,34.88,81650.6,59.4,-0.30619,0.00015,23.68111]
[1778011712857,34.88,81645.7,59.4,-0.30692,0.00015,23.70473]
[1778011713035,34.88,81645.7,59.4,-0.30692,0.00015,23.70473]
[1778011713532,34.88,81645.7,59.4,-0.30692,0.00015,23.70473]
[1778011713851,34.88,81645.7,59.4,-0.30692,0.00015,23.70473]
[1778011713992,34.88,81648.34,59.4,-0.30653,0.00015,23.69219]
[1778011714714,34.88,81648.34,59.4,-0.30653,0.00015,23.69219]
[1778011715217,34.88,81647.44,59.4,-0.30667,0.00015,23.69662]
[1778011717286,34.88,81648.81,59.4,-0.30647,0.00015,23.69019]
[1778011717541,34.88,81648.81,59.4,-0.30647,0.00015,23.69019]
[1778011721800,34.88,81641.92,59.4,-0.3075,0.00015,23.72323]
[1778011721914,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722036,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722110,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722125,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722385,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722534,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722804,34.88,81643.0,59.4,-0.30734,0.00015,23.71807]
[1778011722794,34.88,81612.94,59.4,-0.31184,0.00015,23.86031]
[1778011722972,34.88,81612.94,59.4,-0.31184,0.00015,23.86031]
[1778011723746,34.88,81612.94,59.4,-0.31184,0.00015,23.86031]
[1778011723775,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011724294,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011724397,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011724407,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011724486,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011724630,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011724869,34.88,81601.54,59.4,-0.31356,0.00015,23.91372]
[1778011725771,34.89,81603.93,59.4,-0.31321,0.00015,23.90286]
[1778011725843,34.89,81607.4,59.4,-0.31269,0.00015,23.88682]
[1778011728948,34.89,81606.68,59.4,-0.31281,0.00015,23.89044]
[1778011730040,34.89,81606.49,59.4,-0.31284,0.00015,23.89143]
[1778011731016,34.89,81606.34,59.4,-0.31287,0.00015,23.89222]
[1778011731241,34.89,81606.34,59.4,-0.31287,0.00015,23.89222]
[1778011735193,34.89,81606.07,59.4,-0.31292,0.00015,23.89387]
[1778011740807,34.9,81603.67,59.4,-0.3133,0.00015,23.90559]
[1778011741362,34.9,81603.67,59.4,-0.3133,0.00015,23.90559]
[1778011741370,34.9,81603.67,59.4,-0.3133,0.00015,23.90559]
[1778011741373,34.9,81603.67,59.4,-0.3133,0.00015,23.90559]
[1778011744053,34.9,81605.15,59.4,-0.31308,0.00015,23.89896]
[1778011744201,34.9,81605.15,59.4,-0.31308,0.00015,23.89896]
[1778011744435,34.9,81605.15,59.4,-0.31308,0.00015,23.89896]
[1778011744450,34.9,81605.15,59.4,-0.31308,0.00015,23.89896]
[1778011744835,34.9,81597.39,59.4,-0.31425,0.00015,23.93505]
[1778011745181,34.9,81597.39,59.4,-0.31425,0.00015,23.93505]
[1778011746033,34.9,81597.41,59.4,-0.31425,0.00015,23.93504]
[1778011746183,34.9,81597.41,59.4,-0.31425,0.00015,23.93504]
[1778011746400,34.9,81597.41,59.4,-0.31425,0.00015,23.93504]
[1778011746430,34.9,81597.41,59.4,-0.31425,0.00015,23.93504]
[1778011749233,34.9,81597.97,59.4,-0.31418,0.00015,23.93265]
[1778011749235,34.9,81597.97,59.4,-0.31418,0.00015,23.93265]
[1778011749251,34.9,81597.97,59.4,-0.31418,0.00015,23.93265]
[1778011750923,34.9,81596.09,59.4,-0.31446,0.00015,23.94146]
[1778011750929,34.9,81596.09,59.4,-0.31446,0.00015,23.94146]
[1778011752482,34.9,81594.9,59.4,-0.31464,0.00015,23.94702]
[1778011757926,34.9,81595.05,59.4,-0.31463,0.00015,23.94669]
[1778011761124,34.9,81594.13,59.4,-0.31477,0.00015,23.95104]
[1778011766429,34.9,81593.67,59.4,-0.31485,0.00015,23.95338]
[1778011769316,34.91,81595.68,59.4,-0.31455,0.00015,23.94418]
[1778011775045,34.91,81597.97,59.4,-0.31419,0.00015,23.92993]
[1778011778824,34.91,81598.17,59.4,-0.31417,0.00015,23.92912]
[1778011779350,34.91,81597.66,59.4,-0.31425,0.00015,23.9316]
[1778011779454,34.91,81597.66,59.4,-0.31425,0.00015,23.9316]
[1778011785115,34.91,81592.29,59.4,-0.31507,0.00015,23.95666]
[1778011790150,34.91,81590.36,59.4,-0.31536,0.00015,23.9657]
[1778011791351,34.91,81590.36,59.4,-0.31536,0.00015,23.9657]
[1778011791891,34.91,81590.36,59.4,-0.31536,0.00015,23.9657]
[1778011792530,34.91,81593.1,59.4,-0.31495,0.00015,23.95311]
[1778011794077,34.91,81599.28,59.4,-0.31402,0.00015,23.92461]
[1778011794829,34.91,81599.28,59.4,-0.31402,0.00015,23.92461]
[1778011796988,34.91,81598.66,59.4,-0.31412,0.00015,23.92764]
[1778011797482,34.91,81598.66,59.4,-0.31412,0.00015,23.92764]
[1778011798501,34.91,81604.4,59.4,-0.31325,0.00015,23.90108]
[1778011798520,34.91,81613.08,59.4,-0.31195,0.00015,23.86068]
[1778011804248,34.92,81613.14,59.4,-0.31196,0.00015,23.86105]
[1778011809284,34.92,81614.1,59.4,-0.31184,0.00015,23.85716]
[1778011814320,34.93,81615.32,59.4,-0.31167,0.00015,23.85205]
[1778011820365,34.93,81614.18,59.4,-0.31186,0.00015,23.85813]
[1778011825400,34.94,81614.93,59.4,-0.31177,0.00015,23.85522]
[1778011830435,34.94,81612.54,59.4,-0.31215,0.00015,23.86699]
[1778011832357,34.94,81612.67,59.4,-0.31211,0.00015,23.8624]
[1778011832471,34.94,81612.67,59.4,-0.31211,0.00015,23.8624]
[1778011832619,34.94,81612.67,59.4,-0.31211,0.00015,23.8624]
[1778011832669,34.94,81612.67,59.4,-0.31211,0.00015,23.8624]
[1778011832842,34.94,81612.67,59.4,-0.31211,0.00015,23.8624]
[1778011832933,34.94,81615.16,59.4,-0.31174,0.00015,23.85088]
[1778011833121,34.94,81615.16,59.4,-0.31174,0.00015,23.85088]
[1778011833917,34.94,81631.94,59.4,-0.30923,0.00015,23.77201]
[1778011838425,34.94,81633.32,59.4,-0.30904,0.00015,23.76606]
[1778011839466,34.95,81635.62,59.4,-0.3087,0.00015,23.75533]
[1778011841264,34.95,81635.7,59.4,-0.3087,0.00015,23.75527]
[1778011845941,34.95,81636.85,59.4,-0.30854,0.00015,23.75033]
[1778011847738,34.95,81634.36,59.4,-0.30893,0.00015,23.76264]
[1778011851729,34.96,81637.06,59.4,-0.30854,0.00015,23.75034]
[1778011857628,34.97,81639.74,59.4,-0.30818,0.00015,23.73897]
[1778011858073,34.97,81639.74,59.4,-0.30818,0.00015,23.73897]
[1778011863675,34.97,81646.38,59.4,-0.30722,0.00015,23.70843]
[1778011866673,34.98,81647.7,59.4,-0.30704,0.00015,23.70254]
[1778011868119,34.98,81647.57,59.4,-0.30707,0.00015,23.70359]
[1778011868370,34.98,81647.57,59.4,-0.30707,0.00015,23.70359]
[1778011868558,34.98,81647.57,59.4,-0.30707,0.00015,23.70359]
[1778011869145,34.98,81650.26,59.4,-0.30667,0.00015,23.69095]
[1778011870773,34.98,81652.73,59.4,-0.30631,0.00015,23.67934]
[1778011870808,34.98,81642.45,59.4,-0.30785,0.00015,23.72862]
[1778011871462,34.98,81642.45,59.4,-0.30785,0.00015,23.72862]
[1778011871470,34.98,81642.45,59.4,-0.30785,0.00015,23.72862]
[1778011871983,34.98,81642.45,59.4,-0.30785,0.00015,23.72862]
[1778011871996,34.98,81630.73,59.4,-0.30961,0.00015,23.7844]
[1778011872952,34.98,81630.73,59.4,-0.30961,0.00015,23.7844]
[1778011874810,34.99,81629.94,59.4,-0.30974,0.00015,23.78862]
[1778011875091,34.99,81628.4,59.4,-0.30997,0.00015,23.79605]
[1778011876296,34.99,81627.42,59.4,-0.31013,0.00015,23.80083]
[1778011876565,34.99,81627.42,59.4,-0.31013,0.00015,23.80083]
[1778011878385,34.99,81629.09,59.4,-0.30989,0.00015,23.79331]
[1778011878388,34.99,81629.09,59.4,-0.30989,0.00015,23.79331]
[1778011878421,34.99,81629.09,59.4,-0.30989,0.00015,23.79331]
[1778011878474,34.99,81629.09,59.4,-0.30989,0.00015,23.79331]
[1778011879778,34.99,81627.19,59.4,-0.31017,0.00015,23.80241]
[1778011879846,34.99,81627.19,59.4,-0.31017,0.00015,23.80241]
[1778011879885,34.99,81628.71,59.4,-0.30995,0.00015,23.79541]
[1778011885794,35.0,81633.27,59.4,-0.30929,0.00015,23.77456]
[1778011890867,35.0,81632.33,59.4,-0.30946,0.00015,23.77983]
[1778011894619,35.0,81634.66,59.4,-0.3091,0.00015,23.76515]
[1778011897752,35.01,81633.24,59.4,-0.30932,0.00015,23.7723]
[1778011899862,35.01,81633.15,59.4,-0.30934,0.00015,23.77288]
[1778011900941,35.01,81651.53,59.4,-0.30661,0.00015,23.68601]
[1778011901343,35.01,81651.53,59.4,-0.30661,0.00015,23.68601]
[1778011901435,35.01,81651.53,59.4,-0.30661,0.00015,23.68601]
[1778011902187,35.01,81651.57,59.4,-0.30661,0.00015,23.68596]
[1778011902666,35.01,81651.57,59.4,-0.30661,0.00015,23.68596]
[1778011902858,35.01,81651.57,59.4,-0.30661,0.00015,23.68596]
[1778011903173,35.01,81651.89,59.4,-0.30657,0.00015,23.68447]
[1778011903226,35.01,81651.89,59.4,-0.30657,0.00015,23.68447]
[1778011903257,35.01,81651.89,59.4,-0.30657,0.00015,23.68447]
[1778011903286,35.01,81651.89,59.4,-0.30657,0.00015,23.68447]
[1778011903383,35.01,81651.89,59.4,-0.30657,0.00015,23.68447]
[1778011904019,35.01,81661.62,59.4,-0.30513,0.00015,23.63804]
[1778011904251,35.01,81661.62,59.4,-0.30513,0.00015,23.63804]
[1778011904265,35.01,81661.62,59.4,-0.30513,0.00015,23.63804]
[1778011904338,35.01,81661.62,59.4,-0.30513,0.00015,23.63804]
[1778011904973,35.01,81661.62,59.4,-0.30513,0.00015,23.63804]
[1778011905084,35.01,81661.62,59.4,-0.30513,0.00015,23.63804]
[1778011905322,35.01,81666.36,59.4,-0.30443,0.00015,23.6154]
[1778011905545,35.01,81666.36,59.4,-0.30443,0.00015,23.6154]
[1778011906218,35.02,81673.43,59.4,-0.30339,0.00015,23.58136]
[1778011906392,35.02,81673.43,59.4,-0.30339,0.00015,23.58136]
[1778011906858,35.02,81673.43,59.4,-0.30339,0.00015,23.58136]
[1778011906880,35.02,81673.43,59.4,-0.30339,0.00015,23.58136]
[1778011908164,35.02,81676.13,59.4,-0.30299,0.00015,23.56832]
[1778011909023,35.02,81676.13,59.4,-0.30299,0.00015,23.56832]
[1778011912956,35.02,81675.29,59.4,-0.30313,0.00015,23.57273]
[1778011916806,35.02,81667.27,59.4,-0.30432,0.00015,23.61187]
[1778011916811,35.02,81667.27,59.4,-0.30432,0.00015,23.61187]
[1778011919821,35.02,81662.2,59.4,-0.30508,0.00015,23.63649]
[1778011921731,35.02,81659.74,59.4,-0.30545,0.00015,23.64838]
[1778011927127,35.02,81656.01,59.4,-0.306,0.00015,23.66637]
[1778011932286,35.02,81653.33,59.4,-0.3064,0.00015,23.67921]
[1778011934299,35.02,81647.88,59.4,-0.30722,0.00015,23.70542]
[1778011935179,35.02,81645.03,59.4,-0.30765,0.00015,23.71918]
[1778011936214,35.03,81645.8,59.4,-0.30754,0.00015,23.71571]
[1778011942231,35.03,81645.37,59.4,-0.30764,0.00015,23.71905]
[1778011944281,35.03,81644.48,59.4,-0.30778,0.00015,23.72346]
[1778011945394,35.04,81644.69,59.4,-0.30775,0.00015,23.72264]
[1778011945535,35.04,81644.69,59.4,-0.30775,0.00015,23.72264]
[1778011945543,35.04,81644.69,59.4,-0.30775,0.00015,23.72264]
[1778011946091,35.04,81644.69,59.4,-0.30775,0.00015,23.72264]
[1778011951295,35.04,81642.72,59.4,-0.30806,0.00015,23.72914]
[1778011956330,35.05,81643.25,59.4,-0.308,0.00015,23.72749]
[1778011957623,35.05,81643.25,59.4,-0.308,0.00015,23.72749]
[1778011963379,35.06,81646.25,59.4,-0.30759,0.00015,23.71447]
[1778011968414,35.06,81643.47,59.4,-0.30803,0.00015,23.72858]
[1778011973449,35.07,81644.02,59.4,-0.30798,0.00015,23.72683]
[1778011975934,35.07,81644.41,59.4,-0.30792,0.00015,23.72515]
[1778011982004,35.08,81644.24,59.4,-0.30798,0.00015,23.72698]
[1778011987548,35.08,81647.1,59.4,-0.30759,0.00015,23.7146]
[1778011992583,35.09,81644.6,59.4,-0.30799,0.00015,23.72734]
[1778011996588,35.09,81646.78,59.4,-0.30768,0.00015,23.71753]
[1778012001517,35.1,81650.53,59.4,-0.30715,0.00015,23.70059]
[1778012002322,35.1,81656.17,59.4,-0.30632,0.00015,23.67391]
[1778012004226,35.1,81661.99,59.4,-0.30546,0.00015,23.64633]
[1778012005269,35.1,81662.04,59.4,-0.30546,0.00015,23.64617]
[1778012005460,35.1,81662.04,59.4,-0.30546,0.00015,23.64617]
[1778012005536,35.1,81662.04,59.4,-0.30546,0.00015,23.64617]
[1778012007251,35.1,81669.73,59.4,-0.30433,0.00015,23.60958]
[1778012008426,35.1,81672.17,59.4,-0.30397,0.00015,23.59793]
[1778012010340,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012010871,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012010876,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012010893,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012010899,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012010962,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012011079,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012011190,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012011255,35.1,81672.44,59.4,-0.30394,0.00015,23.59678]
[1778012011552,35.1,81672.69,59.4,-0.30388,0.00015,23.59152]
[1778012011784,35.1,81672.69,59.4,-0.30388,0.00015,23.59152]
[1778012012191,35.1,81672.69,59.4,-0.30388,0.00015,23.59152]
[1778012012011,35.1,81700.2,59.4,-0.29983,0.00015,23.45767]
[1778012012686,35.1,81700.2,59.4,-0.29983,0.00015,23.45767]
[1778012014064,35.1,81703.06,59.4,-0.29941,0.00015,23.44366]
[1778012014082,35.11,81704.48,59.4,-0.29921,0.00015,23.43686]
[1778012014296,35.11,81704.48,59.4,-0.29921,0.00015,23.43686]
[1778012016334,35.11,81705.47,59.4,-0.29907,0.00015,23.43237]
[1778012017220,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012017370,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012018091,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012018177,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012018192,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012018247,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012018279,35.11,81704.92,59.4,-0.29916,0.00015,23.43528]
[1778012018394,35.11,81706.49,59.4,-0.29894,0.00015,23.42775]
[1778012018457,35.11,81706.49,59.4,-0.29894,0.00015,23.42775]
[1778012018492,35.11,81706.49,59.4,-0.29894,0.00015,23.42775]
[1778012019096,35.11,81706.49,59.4,-0.29894,0.00015,23.42775]
[1778012019102,35.11,81718.54,59.4,-0.29718,0.00015,23.36835]
[1778012019703,35.11,81718.54,59.4,-0.29718,0.00015,23.36835]
[1778012020807,35.11,81724.3,59.4,-0.29634,0.00015,23.3399]
[1778012020886,35.11,81724.3,59.4,-0.29634,0.00015,23.3399]
[1778012021029,35.11,81724.3,59.4,-0.29634,0.00015,23.3399]
[1778012021146,35.11,81724.3,59.4,-0.29634,0.00015,23.3399]
[1778012021187,35.11,81724.3,59.4,-0.29634,0.00015,23.3399]
[1778012021813,35.11,81724.4,59.4,-0.29634,0.00015,23.33962]
[1778012021937,35.11,81724.4,59.4,-0.29634,0.00015,23.33962]
[1778012021993,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022297,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022337,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022381,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022462,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022674,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022713,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012022802,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012023071,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012023113,35.13,81714.08,59.4,-0.29792,0.00015,23.39375]
[1778012023130,35.15,81705.33,59.4,-0.29928,0.00015,23.4397]
[1778012027954,35.15,81695.5,59.4,-0.30075,0.00015,23.4888]
[1778012028376,35.15,81695.5,59.4,-0.30075,0.00015,23.4888]
[1778012028432,35.15,81695.5,59.4,-0.30075,0.00015,23.4888]
[1778012030000,35.15,81693.85,59.4,-0.301,0.00015,23.49701]
[1778012031020,35.15,81692.9,59.4,-0.30114,0.00015,23.5018]
[1778012033368,35.16,81692.13,59.4,-0.30126,0.00015,23.50595]
[1778012035307,35.16,81692.07,59.4,-0.30128,0.00015,23.50649]
[1778012035316,35.16,81692.07,59.4,-0.30128,0.00015,23.50649]
[1778012036413,35.16,81688.49,59.4,-0.30181,0.00015,23.52403]
[1778012037735,35.16,81686.09,59.4,-0.30217,0.00015,23.53581]
[1778012039402,35.16,81683.91,59.4,-0.30249,0.00015,23.54661]
[1778012039932,35.16,81683.91,59.4,-0.30249,0.00015,23.54661]
[1778012041313,35.16,81675.75,59.4,-0.3037,0.00015,23.58622]
[1778012041719,35.16,81675.75,59.4,-0.3037,0.00015,23.58622]
[1778012041732,35.16,81675.75,59.4,-0.3037,0.00015,23.58622]
[1778012042699,35.16,81672.25,59.4,-0.30422,0.00015,23.60316]
[1778012043192,35.16,81672.25,59.4,-0.30422,0.00015,23.60316]
[1778012043213,35.16,81672.25,59.4,-0.30422,0.00015,23.60316]
[1778012043274,35.16,81672.25,59.4,-0.30422,0.00015,23.60316]
[1778012043282,35.16,81672.25,59.4,-0.30422,0.00015,23.60316]
[1778012044516,35.16,81669.37,59.4,-0.30465,0.00015,23.61709]
[1778012044522,35.16,81669.37,59.4,-0.30465,0.00015,23.61709]
[1778012044552,35.16,81669.37,59.4,-0.30465,0.00015,23.61709]
[1778012051006,35.16,81665.12,59.4,-0.30528,0.00015,23.63752]
[1778012051991,35.16,81665.12,59.4,-0.30528,0.00015,23.63752]
[1778012052059,35.16,81665.12,59.4,-0.30528,0.00015,23.63752]
[1778012052065,35.16,81665.12,59.4,-0.30528,0.00015,23.63752]
[1778012052135,35.16,81665.12,59.4,-0.30528,0.00015,23.63752]
[1778012052290,35.16,81662.93,59.4,-0.3056,0.00015,23.648]
[1778012052696,35.16,81662.93,59.4,-0.3056,0.00015,23.648]
[1778012053033,35.16,81657.97,59.4,-0.30633,0.00015,23.67166]
[1778012054586,35.16,81656.08,59.4,-0.30662,0.00015,23.68093]
[1778012054732,35.16,81656.08,59.4,-0.30662,0.00015,23.68093]
[1778012054990,35.16,81656.08,59.4,-0.30662,0.00015,23.68093]
[1778012058346,35.17,81660.46,59.4,-0.306,0.00015,23.66105]
[1778012058752,35.17,81660.46,59.4,-0.306,0.00015,23.66105]
[1778012059139,35.17,81666.85,59.4,-0.30506,0.00015,23.63076]
[1778012060722,35.17,81668.96,59.4,-0.30475,0.00015,23.62068]
[1778012061181,35.17,81668.96,59.4,-0.30475,0.00015,23.62068]
[1778012061203,35.17,81668.96,59.4,-0.30475,0.00015,23.62068]
[1778012061342,35.17,81669.34,59.4,-0.3047,0.00015,23.61889]
[1778012061965,35.17,81669.34,59.4,-0.3047,0.00015,23.61889]
[1778012062278,35.17,81674.35,59.4,-0.30396,0.00015,23.59487]
[1778012062358,35.17,81674.35,59.4,-0.30396,0.00015,23.59487]
[1778012062986,35.17,81674.35,59.4,-0.30396,0.00015,23.59487]
[1778012065304,35.17,81677.79,59.4,-0.30346,0.00015,23.57836]
[1778012065329,35.17,81677.79,59.4,-0.30346,0.00015,23.57836]
[1778012066128,35.17,81677.79,59.4,-0.30346,0.00015,23.57836]
[1778012068752,35.17,81681.22,59.4,-0.30296,0.00015,23.56196]
[1778012068795,35.17,81681.22,59.4,-0.30296,0.00015,23.56196]
[1778012072992,35.17,81680.83,59.4,-0.303,0.00015,23.55998]
[1778012072995,35.17,81680.83,59.4,-0.303,0.00015,23.55998]
[1778012073148,35.17,81680.83,59.4,-0.303,0.00015,23.55998]
[1778012073198,35.17,81680.83,59.4,-0.303,0.00015,23.55998]
[1778012073264,35.17,81680.83,59.4,-0.303,0.00015,23.55998]
[1778012075187,35.18,81667.08,59.4,-0.30503,0.00015,23.62633]
[1778012075751,35.18,81667.08,59.4,-0.30503,0.00015,23.62633]
[1778012080404,35.18,81664.27,59.4,-0.30545,0.00015,23.63985]
[1778012081478,35.18,81663.61,59.4,-0.30554,0.00015,23.643]
[1778012084354,35.18,81662.89,59.4,-0.30565,0.00015,23.64641]
[1778012089732,35.18,81656.54,59.4,-0.30659,0.00015,23.67657]
[1778012093106,35.18,81655.24,59.4,-0.30678,0.00015,23.68267]
[1778012093290,35.18,81655.24,59.4,-0.30678,0.00015,23.68267]
[1778012094564,35.17,81655.07,59.4,-0.3068,0.00015,23.68339]
[1778012094837,35.17,81655.07,59.4,-0.3068,0.00015,23.68339]
[1778012095328,35.17,81654.59,59.4,-0.30687,0.00015,23.68563]
[1778012095439,35.17,81654.59,59.4,-0.30687,0.00015,23.68563]
[1778012095442,35.17,81654.59,59.4,-0.30687,0.00015,23.68563]
[1778012095520,35.17,81654.59,59.4,-0.30687,0.00015,23.68563]
[1778012095545,35.17,81654.59,59.4,-0.30687,0.00015,23.68563]
[1778012095627,35.17,81652.53,59.4,-0.30717,0.00015,23.69536]
[1778012096509,35.17,81652.53,59.4,-0.30717,0.00015,23.69536]
[1778012100066,35.18,81646.15,59.4,-0.30814,0.00015,23.72622]
[1778012100231,35.18,81646.15,59.4,-0.30814,0.00015,23.72622]
[1778012100300,35.18,81646.15,59.4,-0.30814,0.00015,23.72622]
[1778012100425,35.18,81646.15,59.4,-0.30814,0.00015,23.72622]
[1778012100943,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012100944,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012100947,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101015,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101047,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101064,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101129,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101151,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101198,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101227,35.18,81646.4,59.4,-0.30811,0.00015,23.72524]
[1778012101292,35.18,81628.68,59.4,-0.31074,0.00015,23.80841]
[1778012101520,35.18,81628.68,59.4,-0.31074,0.00015,23.80841]
[1778012101557,35.18,81628.68,59.4,-0.31074,0.00015,23.80841]
[1778012101917,35.18,81628.68,59.4,-0.31074,0.00015,23.80841]
[1778012102201,35.18,81607.51,59.4,-0.3139,0.00015,23.90661]
[1778012102435,35.18,81607.51,59.4,-0.3139,0.00015,23.90661]
[1778012103094,35.18,81607.51,59.4,-0.3139,0.00015,23.90661]
[1778012103125,35.18,81607.51,59.4,-0.3139,0.00015,23.90661]
[1778012103211,35.18,81596.02,59.4,-0.31563,0.00015,23.95932]
[1778012103642,35.18,81596.02,59.4,-0.31563,0.00015,23.95932]
[1778012104147,35.18,81596.02,59.4,-0.31563,0.00015,23.95932]
[1778012104167,35.18,81596.02,59.4,-0.31563,0.00015,23.95932]
[1778012104342,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012104429,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012104440,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012104447,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012104500,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012104714,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012104810,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012105225,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012105229,35.18,81602.15,59.4,-0.31471,0.00015,23.9313]
[1778012105290,35.18,81589.64,59.4,-0.31659,0.00015,23.98827]
[1778012105344,35.18,81589.64,59.4,-0.31659,0.00015,23.98827]
[1778012105776,35.18,81589.64,59.4,-0.31659,0.00015,23.98827]
[1778012105942,35.18,81589.64,59.4,-0.31659,0.00015,23.98827]
[1778012105995,35.18,81589.64,59.4,-0.31659,0.00015,23.98827]
[1778012105996,35.18,81589.64,59.4,-0.31659,0.00015,23.98827]
[1778012106065,35.18,81580.44,59.4,-0.31797,0.00015,24.02981]
[1778012106645,35.18,81580.44,59.4,-0.31797,0.00015,24.02981]
[1778012106876,35.18,81580.44,59.4,-0.31797,0.00015,24.02981]
[1778012107069,35.18,81580.44,59.4,-0.31797,0.00015,24.02981]
[1778012107309,35.18,81580.44,59.4,-0.31797,0.00015,24.02981]
[1778012107102,35.18,81573.47,59.4,-0.31902,0.00015,24.06132]
[1778012107415,35.18,81573.47,59.4,-0.31902,0.00015,24.06132]
[1778012108831,35.18,81577.3,59.4,-0.31845,0.00015,24.04413]
[1778012111211,35.18,81578.2,59.4,-0.3183,0.00015,24.03989]
[1778012113233,35.18,81579.3,59.4,-0.31813,0.00015,24.03476]
[1778012114140,35.18,81581.4,59.4,-0.31781,0.00015,24.02512]
[1778012114467,35.18,81582.28,59.4,-0.31768,0.00015,24.02106]
[1778012119200,35.18,81578.9,59.4,-0.31818,0.00015,24.03606]
[1778012120718,35.17,81580.62,59.4,-0.31791,0.00015,24.02815]
[1778012121030,35.17,81580.62,59.4,-0.31791,0.00015,24.02815]
[1778012121102,35.17,81580.62,59.4,-0.31791,0.00015,24.02815]
[1778012121280,35.17,81580.62,59.4,-0.31791,0.00015,24.02815]
[1778012121341,35.17,81584.08,59.4,-0.31739,0.00015,24.01237]
[1778012121991,35.17,81584.08,59.4,-0.31739,0.00015,24.01237]
[1778012122126,35.17,81613.23,59.4,-0.31302,0.00015,23.87915]
[1778012122675,35.17,81613.23,59.4,-0.31302,0.00015,23.87915]
[1778012122805,35.17,81613.23,59.4,-0.31302,0.00015,23.87915]
[1778012123455,35.17,81615.01,59.4,-0.31275,0.00015,23.87085]
[1778012123709,35.17,81615.01,59.4,-0.31275,0.00015,23.87085]
[1778012123863,35.17,81615.01,59.4,-0.31275,0.00015,23.87085]
[1778012123919,35.17,81615.15,59.4,-0.31273,0.00015,23.87025]
[1778012124341,35.17,81615.15,59.4,-0.31273,0.00015,23.87025]
[1778012125353,35.17,81615.4,59.4,-0.31269,0.00015,23.86915]
[1778012125535,35.17,81615.4,59.4,-0.31269,0.00015,23.86915]
[1778012126162,35.17,81615.4,59.4,-0.31269,0.00015,23.86915]
[1778012126244,35.17,81615.4,59.4,-0.31269,0.00015,23.86915]
[1778012126300,35.17,81615.4,59.4,-0.31269,0.00015,23.86915]
[1778012126403,35.17,81616.89,59.4,-0.31247,0.00015,23.86232]
[1778012126503,35.17,81616.89,59.4,-0.31247,0.00015,23.86232]
[1778012127761,35.17,81622.42,59.4,-0.31165,0.00015,23.83674]
[1778012127919,35.17,81622.42,59.4,-0.31165,0.00015,23.83674]
[1778012128149,35.17,81622.42,59.4,-0.31165,0.00015,23.83674]
[1778012128254,35.17,81622.42,59.4,-0.31165,0.00015,23.83674]
[1778012128596,35.17,81626.17,59.4,-0.31109,0.00015,23.81938]
[1778012128778,35.17,81626.17,59.4,-0.31109,0.00015,23.81938]
[1778012128831,35.17,81626.17,59.4,-0.31109,0.00015,23.81938]
[1778012128858,35.17,81626.17,59.4,-0.31109,0.00015,23.81938]
[1778012131624,35.18,81627.39,59.4,-0.31092,0.00015,23.81398]
[1778012131837,35.18,81627.39,59.4,-0.31092,0.00015,23.81398]
[1778012132253,35.18,81627.39,59.4,-0.31092,0.00015,23.81398]
[1778012133167,35.18,81626.59,59.4,-0.31102,0.00015,23.81374]
[1778012133204,35.18,81626.59,59.4,-0.31102,0.00015,23.81374]
[1778012138793,35.18,81621.51,59.4,-0.31179,0.00015,23.83791]
[1778012139255,35.18,81621.51,59.4,-0.31179,0.00015,23.83791]
[1778012139320,35.18,81621.69,59.4,-0.31177,0.00015,23.83716]
[1778012144706,35.18,81627.78,59.4,-0.31086,0.00015,23.80898]
[1778012145240,35.18,81627.78,59.4,-0.31086,0.00015,23.80898]
[1778012145288,35.18,81626.74,59.4,-0.31103,0.00015,23.81402]
[1778012146586,35.18,81625.11,59.4,-0.31127,0.00015,23.82172]
[1778012151760,35.19,81621.61,59.4,-0.31181,0.00015,23.8385]
[1778012157343,35.19,81622.3,59.4,-0.31172,0.00015,23.83562]
[1778012158865,35.19,81622.11,59.4,-0.31175,0.00015,23.83659]
[1778012161984,35.19,81619.69,59.4,-0.31212,0.00015,23.84813]
[1778012162055,35.19,81619.69,59.4,-0.31212,0.00015,23.84813]
[1778012162256,35.19,81619.69,59.4,-0.31212,0.00015,23.84813]
[1778012162471,35.19,81615.7,59.4,-0.31271,0.00015,23.86666]
[1778012162739,35.19,81615.7,59.4,-0.31271,0.00015,23.86666]
[1778012162822,35.19,81615.7,59.4,-0.31271,0.00015,23.86666]
[1778012163330,35.19,81615.7,59.4,-0.31271,0.00015,23.86666]
[1778012162847,35.19,81599.95,59.4,-0.31507,0.00015,23.93906]
[1778012164973,35.19,81599.67,59.4,-0.31512,0.00015,23.94039]
[1778012165920,35.19,81599.61,59.4,-0.31512,0.00015,23.94065]
[1778012165923,35.19,81599.61,59.4,-0.31512,0.00015,23.94065]
[1778012166117,35.19,81599.61,59.4,-0.31512,0.00015,23.94065]
[1778012167937,35.19,81593.3,59.4,-0.31607,0.00015,23.96936]
[1778012167937,35.19,81593.3,59.4,-0.31607,0.00015,23.96936]
[1778012170125,35.19,81593.18,59.4,-0.31608,0.00015,23.96985]
[1778012171825,35.19,81593.42,59.4,-0.31605,0.00015,23.96868]
[1778012176946,35.19,81596.55,59.4,-0.31557,0.00015,23.95422]
[1778012180997,35.19,81595.15,59.4,-0.31578,0.00015,23.96052]
[1778012186009,35.19,81595.45,59.4,-0.31573,0.00015,23.95896]
[1778012189988,35.19,81595.19,59.4,-0.31576,0.00015,23.96006]
[1778012190928,35.19,81590.43,59.4,-0.31648,0.00015,23.98167]
[1778012192168,35.19,81583.53,59.4,-0.31749,0.00015,24.00879]
[1778012192257,35.19,81582.91,59.4,-0.31758,0.00015,24.01154]
[1778012195806,35.19,81582.18,59.4,-0.31771,0.00015,24.01535]
[1778012196079,35.19,81581.05,59.4,-0.31788,0.00015,24.02061]
[1778012201114,35.19,81582.16,59.4,-0.3177,0.00015,24.01521]
[1778012205151,35.19,81583.03,59.4,-0.31757,0.00015,24.01105]
[1778012206152,35.19,81583.06,59.4,-0.31756,0.00015,24.01083]
[1778012206172,35.19,81579.41,59.4,-0.31811,0.00015,24.02721]
[1778012208237,35.19,81578.79,59.4,-0.3182,0.00015,24.03017]
[1778012208298,35.19,81577.66,59.4,-0.31838,0.00015,24.03541]
[1778012208940,35.19,81577.66,59.4,-0.31838,0.00015,24.03541]
[1778012209395,35.19,81577.66,59.4,-0.31838,0.00015,24.03541]
[1778012209273,35.19,81579.0,59.4,-0.31817,0.00015,24.0293]
[1778012209576,35.19,81579.0,59.4,-0.31817,0.00015,24.0293]
[1778012210332,35.19,81579.0,59.4,-0.31817,0.00015,24.0293]
[1778012211208,35.19,81582.62,59.4,-0.31763,0.00015,24.01289]
[1778012211283,35.19,81583.38,59.4,-0.31752,0.00015,24.00962]
[1778012212622,35.19,81583.15,59.4,-0.31755,0.00015,24.01058]
[1778012218235,35.19,81580.12,59.4,-0.31799,0.00015,24.02377]
[1778012220170,35.18,81579.37,59.4,-0.3181,0.00015,24.02706]
[1778012225283,35.18,81582.93,59.4,-0.31755,0.00015,24.01053]
[1778012229208,35.18,81583.58,59.4,-0.31745,0.00015,24.00738]
[1778012231249,35.18,81585.25,59.4,-0.31719,0.00015,23.99969]
[1778012232100,35.18,81585.88,59.4,-0.31709,0.00015,23.99678]
[1778012232667,35.18,81586.2,59.4,-0.31704,0.00015,23.99527]
[1778012232696,35.18,81586.2,59.4,-0.31704,0.00015,23.99527]
[1778012233881,35.18,81586.79,59.4,-0.31695,0.00015,23.99254]
[1778012234451,35.18,81585.65,59.4,-0.31712,0.00015,23.99764]
[1778012239528,35.17,81586.68,59.4,-0.31696,0.00015,23.99267]
[1778012241499,35.17,81588.56,59.4,-0.31667,0.00015,23.98403]
[1778012242774,35.17,81588.13,59.4,-0.31673,0.00015,23.98593]
[1778012246519,35.17,81590.23,59.4,-0.31641,0.00015,23.97626]
[1778012250170,35.17,81590.27,59.4,-0.3164,0.00015,23.97595]
[1778012250416,35.17,81590.27,59.4,-0.3164,0.00015,23.97595]
[1778012250435,35.17,81590.27,59.4,-0.3164,0.00015,23.97595]
[1778012251918,35.17,81591.46,59.4,-0.31622,0.00015,23.97046]
[1778012253977,35.17,81594.66,59.4,-0.31572,0.00015,23.95175]
[1778012254135,35.17,81594.66,59.4,-0.31572,0.00015,23.95175]
[1778012254665,35.17,81612.17,59.4,-0.31309,0.00015,23.8714]
[1778012255899,35.17,81612.17,59.4,-0.31309,0.00015,23.8714]
[1778012256847,35.17,81611.43,59.4,-0.3132,0.00015,23.87479]
[1778012257777,35.17,81611.37,59.4,-0.31321,0.00015,23.87511]
[1778012260154,35.17,81613.22,59.4,-0.31294,0.00015,23.86662]
[1778012260831,35.17,81613.1,59.4,-0.31296,0.00015,23.86726]
[1778012261222,35.17,81613.1,59.4,-0.31296,0.00015,23.86726]
[1778012262628,35.17,81613.2,59.4,-0.31295,0.00015,23.86685]
[1778012268586,35.17,81612.95,59.4,-0.31299,0.00015,23.86836]
[1778012270930,35.17,81612.92,59.4,-0.313,0.00015,23.86855]
[1778012271337,35.17,81612.92,59.4,-0.313,0.00015,23.86855]
[1778012272312,35.18,81613.4,59.4,-0.31293,0.00015,23.86644]
[1778012274689,35.18,81613.6,59.4,-0.3129,0.00015,23.86562]
[1778012277285,35.18,81619.73,59.4,-0.31199,0.00015,23.83735]
[1778012282684,35.18,81619.9,59.4,-0.31198,0.00015,23.83707]
[1778012287720,35.18,81621.31,59.4,-0.31178,0.00015,23.83093]
[1778012292754,35.19,81620.04,59.4,-0.31199,0.00015,23.83731]
[1778012297788,35.19,81623.01,59.4,-0.31156,0.00015,23.8239]
[1778012298516,35.19,81623.01,59.4,-0.31156,0.00015,23.8239]
[1778012300428,35.19,81624.79,59.4,-0.31129,0.00015,23.81571]
[1778012300625,35.19,81629.32,59.4,-0.31062,0.00015,23.7947]
[1778012300747,35.19,81629.32,59.4,-0.31062,0.00015,23.7947]
[1778012301092,35.19,81629.32,59.4,-0.31062,0.00015,23.7947]
[1778012301159,35.19,81618.8,59.4,-0.31219,0.00015,23.8437]
[1778012301584,35.19,81618.8,59.4,-0.31219,0.00015,23.8437]
[1778012302106,35.19,81618.8,59.4,-0.31219,0.00015,23.8437]
[1778012302207,35.19,81609.37,59.4,-0.3136,0.00015,23.88734]
[1778012302678,35.19,81609.37,59.4,-0.3136,0.00015,23.88734]
[1778012302804,35.19,81609.37,59.4,-0.3136,0.00015,23.88734]
[1778012303636,35.19,81604.41,59.4,-0.31435,0.00015,23.91019]
[1778012303697,35.19,81604.41,59.4,-0.31435,0.00015,23.91019]
[1778012303896,35.19,81604.41,59.4,-0.31435,0.00015,23.91019]
[1778012304043,35.19,81604.41,59.4,-0.31435,0.00015,23.91019]
[1778012304740,35.19,81599.88,59.4,-0.31503,0.00015,23.93095]
[1778012304806,35.19,81599.88,59.4,-0.31503,0.00015,23.93095]
[1778012308190,35.19,81590.79,59.4,-0.31639,0.00015,23.97231]
[1778012315922,35.19,81584.27,59.4,-0.31733,0.00015,23.99729]
[1778012318952,35.19,81584.08,59.4,-0.31736,0.00015,23.99802]
[1778012319532,35.19,81584.08,59.4,-0.31736,0.00015,23.99802]
[1778012319614,35.19,81582.36,59.4,-0.31761,0.00015,24.00572]
[1778012319792,35.19,81582.36,59.4,-0.31761,0.00015,24.00572]
[1778012319875,35.19,81582.36,59.4,-0.31761,0.00015,24.00572]
[1778012319889,35.19,81582.36,59.4,-0.31761,0.00015,24.00572]
[1778012319948,35.19,81579.71,59.4,-0.31801,0.00015,24.01759]
[1778012320916,35.19,81579.71,59.4,-0.31801,0.00015,24.01759]
[1778012321371,35.19,81579.71,59.4,-0.31801,0.00015,24.01759]
[1778012321472,35.19,81577.79,59.4,-0.31831,0.00015,24.0264]
[1778012321870,35.19,81577.79,59.4,-0.31831,0.00015,24.0264]
[1778012321877,35.19,81577.79,59.4,-0.31831,0.00015,24.0264]
[1778012325700,35.18,81575.28,59.4,-0.31867,0.00015,24.03731]
[1778012326826,35.18,81575.03,59.4,-0.31871,0.00015,24.03834]
[1778012328185,35.18,81574.58,59.4,-0.31877,0.00015,24.04026]
[1778012328221,35.18,81574.6,59.4,-0.31877,0.00015,24.04007]
[1778012328825,35.18,81574.6,59.4,-0.31877,0.00015,24.04007]
[1778012329011,35.18,81576.69,59.4,-0.31845,0.00015,24.03083]
[1778012329933,35.18,81576.69,59.4,-0.31845,0.00015,24.03083]
[1778012335054,35.18,81574.07,59.4,-0.31883,0.00015,24.04201]
[1778012340415,35.18,81574.95,59.4,-0.31869,0.00015,24.03766]
[1778012346131,35.17,81574.64,59.4,-0.31871,0.00015,24.03837]
[1778012348858,35.17,81575.49,59.4,-0.31858,0.00015,24.03436]
[1778012349152,35.17,81575.83,59.4,-0.31852,0.00015,24.03273]
[1778012349857,35.17,81575.83,59.4,-0.31852,0.00015,24.03273]
[1778012350731,35.17,81575.72,59.4,-0.31854,0.00015,24.03338]
[1778012352434,35.17,81577.63,59.4,-0.31826,0.00015,24.02494]
[1778012353180,35.17,81566.8,59.4,-0.3199,0.00015,24.07377]
[1778012354941,35.17,81565.87,59.4,-0.32005,0.00015,24.07807]
[1778012355129,35.17,81565.87,59.4,-0.32005,0.00015,24.07807]
[1778012355427,35.17,81565.87,59.4,-0.32005,0.00015,24.07807]
[1778012357331,35.18,81562.22,59.4,-0.32061,0.00015,24.09455]
[1778012357413,35.18,81559.98,59.4,-0.32095,0.00015,24.10461]
[1778012358030,35.18,81559.98,59.4,-0.32095,0.00015,24.10461]
[1778012358215,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359219,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359267,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359277,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359327,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359331,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359354,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012359559,35.18,81558.66,59.4,-0.32114,0.00015,24.11032]
[1778012360490,35.18,81558.54,59.4,-0.32117,0.00015,24.11094]
[1778012361491,35.18,81554.1,59.4,-0.32184,0.00015,24.13067]
[1778012361655,35.18,81552.14,59.4,-0.32214,0.00015,24.1394]
[1778012362037,35.18,81552.14,59.4,-0.32214,0.00015,24.1394]
[1778012362092,35.18,81552.14,59.4,-0.32214,0.00015,24.1394]
[1778012362131,35.18,81552.14,59.4,-0.32214,0.00015,24.1394]
[1778012362420,35.18,81544.25,59.4,-0.32334,0.00015,24.17415]
[1778012362680,35.18,81544.25,59.4,-0.32334,0.00015,24.17415]
[1778012363697,35.18,81542.31,59.4,-0.32363,0.00015,24.1827]
[1778012363859,35.18,81542.31,59.4,-0.32363,0.00015,24.1827]
[1778012364773,35.18,81537.36,59.4,-0.32439,0.00015,24.20434]
[1778012365813,35.18,81532.09,59.4,-0.32519,0.00015,24.22729]
[1778012367193,35.18,81532.44,59.4,-0.32513,0.00015,24.22576]
[1778012367268,35.18,81532.44,59.4,-0.32513,0.00015,24.22576]
[1778012367493,35.18,81532.44,59.4,-0.32513,0.00015,24.22576]
[1778012370791,35.18,81529.81,59.4,-0.32553,0.00015,24.23709]
[1778012371009,35.18,81529.81,59.4,-0.32553,0.00015,24.23709]
[1778012371015,35.18,81529.81,59.4,-0.32553,0.00015,24.23709]
[1778012373515,35.18,81522.24,59.4,-0.32666,0.00015,24.2657]
[1778012374380,35.18,81521.31,59.4,-0.3268,0.00015,24.26967]
[1778012374398,35.18,81521.31,59.4,-0.3268,0.00015,24.26967]
[1778012374413,35.18,81521.31,59.4,-0.3268,0.00015,24.26967]
[1778012374477,35.18,81521.31,59.4,-0.3268,0.00015,24.26967]
[1778012374600,35.18,81522.91,59.4,-0.32656,0.00015,24.26272]
[1778012375200,35.18,81522.91,59.4,-0.32656,0.00015,24.26272]
[1778012375334,35.17,81541.65,59.4,-0.32369,0.00015,24.18078]
[1778012375701,35.17,81541.65,59.4,-0.32369,0.00015,24.18078]
[1778012376507,35.17,81541.65,59.4,-0.32369,0.00015,24.18078]
[1778012376344,35.17,81556.59,59.4,-0.32141,0.00015,24.11453]
[1778012376602,35.17,81556.59,59.4,-0.32141,0.00015,24.11453]
[1778012376727,35.17,81556.59,59.4,-0.32141,0.00015,24.11453]
[1778012376947,35.17,81556.59,59.4,-0.32141,0.00015,24.11453]
[1778012377015,35.17,81556.59,59.4,-0.32141,0.00015,24.11453]
[1778012377323,35.17,81556.59,59.4,-0.32141,0.00015,24.11453]
[1778012377351,35.17,81568.06,59.4,-0.31968,0.00015,24.06358]
[1778012378234,35.17,81568.06,59.4,-0.31968,0.00015,24.06358]
[1778012378384,35.17,81568.06,59.4,-0.31968,0.00015,24.06358]
[1778012378658,35.17,81571.74,59.4,-0.31912,0.00015,24.04696]
[1778012379431,35.17,81571.74,59.4,-0.31912,0.00015,24.04696]
[1778012380115,35.17,81572.41,59.4,-0.31901,0.00015,24.04385]
[1778012381560,35.17,81573.18,59.4,-0.31889,0.00015,24.04029]
[1778012382344,35.17,81572.09,59.4,-0.31905,0.00015,24.04507]
[1778012382988,35.17,81575.36,59.4,-0.31856,0.00015,24.0303]
[1778012383468,35.17,81575.36,59.4,-0.31856,0.00015,24.0303]
[1778012383540,35.17,81575.36,59.4,-0.31856,0.00015,24.0303]
[1778012384341,35.17,81579.19,59.4,-0.31798,0.00015,24.01296]
[1778012385372,35.16,81580.24,59.4,-0.31781,0.00015,24.00813]
[1778012390442,35.16,81576.4,59.4,-0.31838,0.00015,24.02496]
[1778012395478,35.16,81577.15,59.4,-0.31825,0.00015,24.02116]
[1778012400512,35.16,81577.66,59.4,-0.31816,0.00015,24.01844]
[1778012403283,35.16,81577.91,59.4,-0.31812,0.00015,24.01724]
[1778012403289,35.16,81577.91,59.4,-0.31812,0.00015,24.01724]
[1778012406087,35.15,81573.69,59.4,-0.31875,0.00015,24.0359]
[1778012411590,35.15,81579.43,59.4,-0.31786,0.00015,24.0095]
[1778012413665,35.15,81580.02,59.4,-0.31777,0.00015,24.00668]
[1778012420663,35.14,81580.65,59.4,-0.31766,0.00015,24.00338]
[1778012421670,35.14,81573.22,59.4,-0.31878,0.00015,24.03678]
[1778012423705,35.14,81571.9,59.4,-0.31898,0.00015,24.04264]
[1778012424736,35.14,81570.75,59.4,-0.31915,0.00015,24.04773]
[1778012425742,35.14,81570.42,59.4,-0.3192,0.00015,24.04912]
[1778012425842,35.14,81570.28,59.4,-0.31921,0.00015,24.04965]
[1778012427578,35.14,81570.28,59.4,-0.31921,0.00015,24.04965]
[1778012427986,35.14,81569.86,59.4,-0.31928,0.00015,24.05167]
[1778012428533,35.14,81569.86,59.4,-0.31928,0.00015,24.05167]
[1778012428588,35.14,81569.69,59.4,-0.31931,0.00015,24.05246]
[1778012430230,35.14,81568.18,59.4,-0.31954,0.00015,24.05922]
[1778012431430,35.14,81568.2,59.4,-0.31953,0.00015,24.05892]
[1778012431431,35.14,81568.15,59.4,-0.31951,0.00015,24.05498]
[1778012434058,35.14,81568.15,59.4,-0.31951,0.00015,24.05511]
[1778012434159,35.14,81569.05,59.4,-0.31939,0.00015,24.05135]
[1778012435866,35.14,81567.19,59.4,-0.31967,0.00015,24.05967]
[1778012435959,35.14,81568.02,59.4,-0.31953,0.00015,24.05574]
[1778012437648,35.14,81568.02,59.4,-0.31953,0.00015,24.05574]
[1778012437782,35.14,81565.08,59.4,-0.31998,0.00015,24.06901]
[1778012440954,35.14,81565.52,59.4,-0.31991,0.00015,24.06681]
[1778012444494,35.14,81563.6,59.4,-0.32019,0.00015,24.07502]
[1778012449866,35.13,81569.35,59.4,-0.31929,0.00015,24.0485]
[1778012455908,35.13,81569.48,59.4,-0.31925,0.00015,24.04731]
[1778012460943,35.13,81570.17,59.4,-0.31913,0.00015,24.0437]
[1778012465814,35.12,81569.3,59.4,-0.31925,0.00015,24.04712]
[1778012468418,35.12,81568.22,59.4,-0.31941,0.00015,24.05177]
[1778012468443,35.12,81568.22,59.4,-0.31941,0.00015,24.05177]
[1778012468480,35.12,81567.8,59.4,-0.31947,0.00015,24.05354]
[1778012468751,35.12,81567.8,59.4,-0.31947,0.00015,24.05354]
[1778012469620,35.12,81567.8,59.4,-0.31947,0.00015,24.05354]
[1778012470007,35.12,81554.5,59.4,-0.32149,0.00015,24.11308]
[1778012473032,35.12,81546.71,59.4,-0.32268,0.00015,24.14778]
[1778012474239,35.12,81546.71,59.4,-0.32268,0.00015,24.14778]
[1778012480589,35.13,81546.87,59.4,-0.32266,0.00015,24.14738]
[1778012486123,35.13,81549.56,59.4,-0.32227,0.00015,24.13589]
[1778012487270,35.13,81549.56,59.4,-0.32227,0.00015,24.13589]
[1778012487686,35.13,81549.56,59.4,-0.32227,0.00015,24.13589]
[1778012488779,35.13,81548.35,59.4,-0.32246,0.00015,24.14135]
[1778012489144,35.13,81549.19,59.4,-0.32232,0.00015,24.13748]
[1778012490165,35.13,81549.19,59.4,-0.32232,0.00015,24.13748]
[1778012490938,35.13,81549.46,59.4,-0.32228,0.00015,24.13611]
[1778012497122,35.12,81550.06,59.4,-0.32214,0.00015,24.12874]
[1778012497200,35.12,81550.18,59.4,-0.32211,0.00015,24.12772]
[1778012497721,35.12,81550.18,59.4,-0.32211,0.00015,24.12772]
[1778012498207,35.12,81550.21,59.4,-0.3221,0.00015,24.12742]
[1778012501719,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012501773,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012501847,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012501857,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012501961,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012502018,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012502118,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012502149,35.11,81548.03,59.4,-0.32241,0.00015,24.13655]
[1778012502234,35.11,81543.12,59.4,-0.32315,0.00015,24.15801]
[1778012502734,35.11,81543.12,59.4,-0.32315,0.00015,24.15801]
[1778012503146,35.11,81543.12,59.4,-0.32315,0.00015,24.15801]
[1778012507747,35.12,81533.53,59.4,-0.32464,0.00015,24.20076]
[1778012508736,35.12,81535.86,59.4,-0.32429,0.00015,24.19071]
[1778012509121,35.12,81535.86,59.4,-0.32429,0.00015,24.19071]
[1778012512305,35.12,81524.95,59.4,-0.32595,0.00015,24.23833]
[1778012517340,35.11,81516.19,59.4,-0.32726,0.00015,24.27515]
[1778012522374,35.09,81523.98,59.4,-0.32598,0.00015,24.23893]
[1778012522782,35.09,81523.98,59.4,-0.32598,0.00015,24.23893]
[1778012525685,35.09,81527.66,59.4,-0.32542,0.00015,24.2229]
[1778012530605,35.09,81527.01,59.4,-0.32552,0.00015,24.22569]
[1778012531836,35.09,81527.28,59.4,-0.32548,0.00015,24.22452]
[1778012537479,35.09,81527.02,59.4,-0.32551,0.00015,24.22557]
[1778012538548,35.09,81527.02,59.4,-0.32551,0.00015,24.22557]
[1778012538613,35.09,81527.02,59.4,-0.32551,0.00015,24.22557]
[1778012538664,35.09,81527.02,59.4,-0.32551,0.00015,24.22557]
[1778012539400,35.09,81527.41,59.4,-0.32545,0.00015,24.22387]
[1778012539547,35.09,81527.41,59.4,-0.32545,0.00015,24.22387]
[1778012539672,35.09,81527.41,59.4,-0.32545,0.00015,24.22387]
[1778012539747,35.09,81531.54,59.4,-0.32482,0.00015,24.20587]
[1778012540178,35.09,81531.54,59.4,-0.32482,0.00015,24.20587]
[1778012540287,35.09,81531.54,59.4,-0.32482,0.00015,24.20587]
[1778012540475,35.09,81531.54,59.4,-0.32482,0.00015,24.20587]
[1778012540501,35.09,81540.49,59.4,-0.32345,0.00015,24.16646]
[1778012541459,35.09,81540.49,59.4,-0.32345,0.00015,24.16646]
[1778012541508,35.09,81541.76,59.4,-0.32326,0.00015,24.16089]
[1778012542103,35.09,81541.76,59.4,-0.32326,0.00015,24.16089]
[1778012543033,35.09,81542.48,59.4,-0.32314,0.00015,24.15753]
[1778012544097,35.09,81546.45,59.4,-0.32253,0.00015,24.13985]
[1778012544226,35.09,81546.45,59.4,-0.32253,0.00015,24.13985]
[1778012545221,35.09,81548.07,59.4,-0.32228,0.00015,24.13251]
[1778012545254,35.09,81548.07,59.4,-0.32228,0.00015,24.13251]
[1778012546617,35.08,81549.06,59.4,-0.32213,0.00015,24.12796]
[1778012546837,35.08,81548.33,59.4,-0.32223,0.00015,24.13102]
[1778012548037,35.08,81548.55,59.4,-0.32219,0.00015,24.12989]
[1778012549702,35.08,81548.74,59.4,-0.32216,0.00015,24.12889]
[1778012553596,35.08,81550.73,59.4,-0.32181,0.00015,24.1154]
[1778012554009,35.07,81547.58,59.4,-0.32229,0.00015,24.12919]
[1778012554037,35.07,81547.58,59.4,-0.32229,0.00015,24.12919]
[1778012554494,35.07,81547.58,59.4,-0.32229,0.00015,24.12919]
[1778012554600,35.07,81539.83,59.4,-0.32346,0.00015,24.1632]
[1778012555849,35.07,81538.64,59.4,-0.32364,0.00015,24.16827]
[1778012556406,35.07,81538.64,59.4,-0.32364,0.00015,24.16827]
[1778012556613,35.07,81538.73,59.4,-0.32362,0.00015,24.16769]
[1778012557396,35.07,81538.73,59.4,-0.32362,0.00015,24.16769]
[1778012557699,35.07,81538.73,59.4,-0.32362,0.00015,24.16769]
[1778012557621,35.07,81538.8,59.4,-0.32361,0.00015,24.16742]
[1778012558139,35.07,81538.8,59.4,-0.32361,0.00015,24.16742]
[1778012558628,35.07,81538.25,59.4,-0.32369,0.00015,24.16964]
[1778012558786,35.07,81538.25,59.4,-0.32369,0.00015,24.16964]
[1778012559635,35.07,81539.22,59.4,-0.32353,0.00015,24.16519]
[1778012560473,35.07,81539.22,59.4,-0.32353,0.00015,24.16519]
[1778012562399,35.07,81542.01,59.4,-0.3231,0.00015,24.15254]
[1778012562741,35.07,81542.01,59.4,-0.3231,0.00015,24.15254]
[1778012563741,35.06,81547.37,59.4,-0.32227,0.00015,24.1287]
[1778012565694,35.06,81550.72,59.4,-0.32175,0.00015,24.11352]
[1778012566807,35.06,81558.69,59.4,-0.32053,0.00015,24.07776]
[1778012567920,35.06,81560.19,59.4,-0.3203,0.00015,24.07092]
[1778012568424,35.06,81560.19,59.4,-0.3203,0.00015,24.07092]
[1778012568520,35.06,81560.19,59.4,-0.3203,0.00015,24.07092]
[1778012568596,35.06,81560.19,59.4,-0.3203,0.00015,24.07092]
[1778012568667,35.06,81560.19,59.4,-0.3203,0.00015,24.07092]
[1778012568669,35.06,81560.19,59.4,-0.3203,0.00015,24.07092]
[1778012568888,35.06,81566.29,59.4,-0.31937,0.00015,24.04348]
[1778012569009,35.06,81566.29,59.4,-0.31937,0.00015,24.04348]
[1778012569116,35.06,81566.29,59.4,-0.31937,0.00015,24.04348]
[1778012569231,35.06,81566.29,59.4,-0.31937,0.00015,24.04348]
[1778012569705,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012569959,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012570068,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012570121,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012570337,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012570369,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012570416,35.06,81573.75,59.4,-0.31824,0.00015,24.00977]
[1778012571465,35.06,81577.15,59.4,-0.31772,0.00015,23.99431]
[1778012572898,35.06,81582.76,59.4,-0.31687,0.00015,23.96875]
[1778012573044,35.06,81582.76,59.4,-0.31687,0.00015,23.96875]
[1778012574584,35.06,81583.3,59.4,-0.31679,0.00015,23.96627]
[1778012575471,35.06,81587.3,59.4,-0.31619,0.00015,23.94802]
[1778012575816,35.06,81587.23,59.4,-0.3162,0.00015,23.94831]
[1778012575990,35.06,81587.23,59.4,-0.3162,0.00015,23.94831]
[1778012578679,35.06,81585.66,59.4,-0.31643,0.00015,23.95545]
[1778012578797,35.06,81587.41,59.4,-0.31617,0.00015,23.94745]
[1778012578919,35.06,81587.41,59.4,-0.31617,0.00015,23.94745]
[1778012579679,35.06,81587.41,59.4,-0.31617,0.00015,23.94745]
[1778012579775,35.06,81587.41,59.4,-0.31617,0.00015,23.94745]
[1778012579782,35.06,81587.41,59.4,-0.31617,0.00015,23.94745]
[1778012579776,35.05,81599.83,59.4,-0.3143,0.00015,23.89051]
[1778012579884,35.05,81599.83,59.4,-0.3143,0.00015,23.89051]
[1778012585818,35.06,81607.26,59.4,-0.31319,0.00015,23.85641]
[1778012587832,35.06,81594.28,59.4,-0.31514,0.00015,23.91633]
[1778012591274,35.06,81594.25,59.4,-0.31515,0.00015,23.91658]
[1778012596896,35.06,81598.11,59.4,-0.31457,0.00015,23.89899]
[1778012600121,35.06,81599.38,59.4,-0.31438,0.00015,23.8932]
[1778012600173,35.06,81599.38,59.4,-0.31438,0.00015,23.8932]
[1778012601125,35.06,81596.61,59.4,-0.3148,0.00015,23.906]
[1778012601479,35.06,81596.61,59.4,-0.3148,0.00015,23.906]
[1778012601518,35.06,81585.77,59.4,-0.31644,0.00015,23.95562]
[1778012602985,35.06,81584.09,59.4,-0.31669,0.00015,23.96327]
[1778012602993,35.06,81584.09,59.4,-0.31669,0.00015,23.96327]
[1778012603010,35.06,81584.09,59.4,-0.31669,0.00015,23.96327]
[1778012603055,35.06,81584.09,59.4,-0.31669,0.00015,23.96327]
[1778012603200,35.06,81584.09,59.4,-0.31669,0.00015,23.96327]
[1778012603476,35.06,81584.09,59.4,-0.31669,0.00015,23.96327]
[1778012603877,35.06,81582.71,59.4,-0.3169,0.00015,23.96955]
[1778012604416,35.06,81582.71,59.4,-0.3169,0.00015,23.96955]
[1778012604510,35.06,81566.18,59.4,-0.3194,0.00015,24.0442]
[1778012605020,35.06,81566.18,59.4,-0.3194,0.00015,24.0442]
[1778012605746,35.06,81566.18,59.4,-0.3194,0.00015,24.0442]
[1778012615650,35.05,81562.43,59.4,-0.31992,0.00015,24.05607]
[1778012615669,35.05,81562.43,59.4,-0.31992,0.00015,24.05607]
[1778012615827,35.05,81562.43,59.4,-0.31992,0.00015,24.05607]
[1778012615699,35.05,81556.01,59.4,-0.32088,0.00015,24.08455]
[1778012615845,35.05,81556.01,59.4,-0.32088,0.00015,24.08455]
[1778012616142,35.05,81556.01,59.4,-0.32088,0.00015,24.08455]
[1778012616401,35.05,81556.01,59.4,-0.32088,0.00015,24.08455]
[1778012616971,35.05,81548.98,59.4,-0.32195,0.00015,24.1157]
[1778012617002,35.05,81548.98,59.4,-0.32195,0.00015,24.1157]
[1778012620631,35.05,81545.03,59.4,-0.32256,0.00015,24.13337]
[1778012620884,35.05,81545.79,59.4,-0.32245,0.00015,24.13015]
[1778012622208,35.05,81548.76,59.4,-0.32199,0.00015,24.117]
[1778012622829,35.05,81548.76,59.4,-0.32199,0.00015,24.117]
[1778012623042,35.05,81552.75,59.4,-0.32139,0.00015,24.09944]
[1778012624388,35.06,81552.91,59.4,-0.32137,0.00015,24.09882]
[1778012624531,35.06,81552.91,59.4,-0.32137,0.00015,24.09882]
[1778012624689,35.06,81552.91,59.4,-0.32137,0.00015,24.09882]
[1778012624741,35.06,81552.91,59.4,-0.32137,0.00015,24.09882]
[1778012624766,35.06,81552.91,59.4,-0.32137,0.00015,24.09882]
[1778012624789,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012624914,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625122,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625155,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625263,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625342,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625451,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625467,35.06,81553.91,59.4,-0.32122,0.00015,24.09447]
[1778012625645,35.06,81573.64,59.4,-0.31823,0.00015,24.00589]
[1778012625900,35.06,81573.64,59.4,-0.31823,0.00015,24.00589]
[1778012626091,35.06,81573.64,59.4,-0.31823,0.00015,24.00589]
[1778012626394,35.06,81573.64,59.4,-0.31823,0.00015,24.00589]
[1778012626935,35.05,81578.85,59.4,-0.31743,0.00015,23.98218]
[1778012628403,35.05,81578.61,59.4,-0.31747,0.00015,23.98326]
[1778012628761,35.05,81580.26,59.4,-0.31722,0.00015,23.97568]
[1778012630017,35.05,81582.13,59.4,-0.31694,0.00015,23.96718]
[1778012630825,35.05,81582.13,59.4,-0.31694,0.00015,23.96718]
[1778012632319,35.05,81584.28,59.4,-0.31661,0.00015,23.95731]
[1778012633217,35.05,81586.06,59.4,-0.31634,0.00015,23.94917]
[1778012633263,35.05,81586.06,59.4,-0.31634,0.00015,23.94917]
[1778012635833,35.05,81586.6,59.4,-0.31626,0.00015,23.94668]
[1778012638829,35.05,81586.55,59.4,-0.31626,0.00015,23.94688]
[1778012640326,35.05,81586.15,59.4,-0.31632,0.00015,23.94868]
[1778012641209,35.05,81578.63,59.4,-0.31746,0.00015,23.98285]
[1778012643837,35.05,81578.51,59.4,-0.31748,0.00015,23.98338]
[1778012649131,35.05,81576.16,59.4,-0.31782,0.00015,23.99376]
[1778012649483,35.05,81576.16,59.4,-0.31782,0.00015,23.99376]
[1778012650159,35.05,81574.18,59.4,-0.31812,0.00015,24.00267]
[1778012650272,35.05,81565.65,59.4,-0.31941,0.00015,24.04105]
[1778012655307,35.05,81559.77,59.4,-0.32029,0.00015,24.06692]
[1778012658497,35.04,81561.21,59.4,-0.32006,0.00015,24.06027]
[1778012660590,35.04,81563.41,59.4,-0.31972,0.00015,24.0502]
[1778012661985,35.04,81563.76,59.4,-0.31966,0.00015,24.04844]
[1778012667392,35.04,81564.76,59.4,-0.31949,0.00015,24.0434]
[1778012668598,35.04,81564.76,59.4,-0.31949,0.00015,24.0434]
[1778012668607,35.04,81564.76,59.4,-0.31949,0.00015,24.0434]
[1778012668616,35.04,81564.76,59.4,-0.31949,0.00015,24.0434]
[1778012668644,35.04,81564.76,59.4,-0.31949,0.00015,24.0434]
[1778012668773,35.04,81564.76,59.4,-0.31949,0.00015,24.0434]
[1778012668805,35.04,81565.66,59.4,-0.31935,0.00015,24.03926]
[1778012669403,35.04,81565.66,59.4,-0.31935,0.00015,24.03926]
[1778012669521,35.04,81565.66,59.4,-0.31935,0.00015,24.03926]
[1778012669622,35.04,81557.06,59.4,-0.32066,0.00015,24.07793]
[1778012670229,35.04,81557.06,59.4,-0.32066,0.00015,24.07793]
[1778012670412,35.04,81553.04,59.4,-0.32128,0.00015,24.09596]
[1778012671051,35.04,81553.04,59.4,-0.32128,0.00015,24.09596]
[1778012671440,35.04,81553.04,59.4,-0.32128,0.00015,24.09596]
[1778012671721,35.04,81552.14,59.4,-0.32139,0.00015,24.0958]
[1778012673529,35.04,81552.28,59.4,-0.32137,0.00015,24.09528]
[1778012673622,35.04,81552.28,59.4,-0.32137,0.00015,24.09528]
[1778012674438,35.04,81552.1,59.4,-0.3214,0.00015,24.09618]
[1778012680483,35.04,81553.18,59.4,-0.32126,0.00015,24.0921]
[1778012681484,35.04,81553.18,59.4,-0.32126,0.00015,24.0921]
[1778012685964,35.05,81554.07,59.4,-0.32114,0.00015,24.08867]
[1778012686525,35.05,81554.26,59.4,-0.32111,0.00015,24.08769]
[1778012690687,35.04,81553.01,59.4,-0.32129,0.00015,24.09287]
[1778012691161,35.04,81552.45,59.4,-0.32137,0.00015,24.09523]
[1778012691841,35.04,81552.45,59.4,-0.32137,0.00015,24.09523]
[1778012692303,35.04,81551.56,59.4,-0.3215,0.00015,24.09905]
[1778012692986,35.04,81553.18,59.4,-0.32125,0.00015,24.09172]
[1778012693137,35.04,81553.18,59.4,-0.32125,0.00015,24.09172]
[1778012695431,35.04,81547.28,59.4,-0.32214,0.00015,24.11764]
[1778012696093,35.04,81548.98,59.4,-0.32187,0.00015,24.10996]
[1778012696451,35.04,81548.98,59.4,-0.32187,0.00015,24.10996]
[1778012696849,35.04,81548.98,59.4,-0.32187,0.00015,24.10996]
[1778012697653,35.04,81548.55,59.4,-0.32193,0.00015,24.11171]
[1778012699141,35.04,81552.61,59.4,-0.32131,0.00015,24.09339]
[1778012700224,35.03,81551.81,59.4,-0.32142,0.00015,24.09682]
[1778012700649,35.03,81551.81,59.4,-0.32142,0.00015,24.09682]
[1778012702095,35.03,81549.73,59.4,-0.32173,0.00015,24.10579]
[1778012702637,35.03,81544.49,59.4,-0.32253,0.00015,24.12887]
[1778012703356,35.03,81544.49,59.4,-0.32253,0.00015,24.12887]
[1778012703513,35.03,81544.49,59.4,-0.32253,0.00015,24.12887]
[1778012707703,35.03,81538.29,59.4,-0.32348,0.00015,24.15649]
[1778012713017,35.04,81534.73,59.4,-0.32403,0.00015,24.17242]
[1778012718749,35.04,81533.3,59.4,-0.32426,0.00015,24.17889]
[1778012723784,35.04,81534.57,59.4,-0.32407,0.00015,24.17348]
[1778012724461,35.04,81534.57,59.4,-0.32407,0.00015,24.17348]
[1778012724471,35.04,81534.57,59.4,-0.32407,0.00015,24.17348]
[1778012724790,35.04,81540.09,59.4,-0.32323,0.00015,24.14926]
[1778012725725,35.04,81540.09,59.4,-0.32323,0.00015,24.14926]
[1778012725798,35.04,81542.47,59.4,-0.32286,0.00015,24.13857]
[1778012726807,35.04,81542.47,59.4,-0.32286,0.00015,24.13857]
[1778012726832,35.04,81542.47,59.4,-0.32286,0.00015,24.13857]
[1778012726865,35.04,81542.47,59.4,-0.32286,0.00015,24.13857]
[1778012726975,35.04,81542.1,59.4,-0.32292,0.00015,24.14026]
[1778012727812,35.04,81544.3,59.4,-0.32258,0.00015,24.13037]
[1778012728884,35.04,81544.3,59.4,-0.32258,0.00015,24.13037]
[1778012731843,35.03,81543.6,59.4,-0.32267,0.00015,24.13298]
[1778012734845,35.03,81544.63,59.4,-0.32247,0.00015,24.12389]
[1778012738569,35.03,81544.56,59.4,-0.32246,0.00015,24.12358]
[1778012740222,35.02,81547.54,59.4,-0.322,0.00015,24.11007]
[1778012741074,35.02,81549.97,59.4,-0.32162,0.00015,24.09913]
[1778012741107,35.02,81549.97,59.4,-0.32162,0.00015,24.09913]
[1778012741911,35.02,81558.5,59.4,-0.32032,0.00015,24.06095]
[1778012745057,35.02,81558.63,59.4,-0.32029,0.00015,24.06002]
[1778012750198,35.01,81560.38,59.4,-0.32001,0.00015,24.05166]
[1778012750199,35.01,81560.38,59.4,-0.32001,0.00015,24.05166]
[1778012750214,35.01,81560.38,59.4,-0.32001,0.00015,24.05166]
[1778012750590,35.01,81560.38,59.4,-0.32001,0.00015,24.05166]
[1778012752547,35.01,81560.44,59.4,-0.32,0.00015,24.0513]
[1778012752757,35.01,81560.44,59.4,-0.32,0.00015,24.0513]
[1778012752759,35.01,81560.44,59.4,-0.32,0.00015,24.0513]
[1778012752765,35.01,81560.44,59.4,-0.32,0.00015,24.0513]
[1778012753699,35.01,81575.75,59.4,-0.31767,0.00015,23.98198]
[1778012754553,35.01,81575.75,59.4,-0.31767,0.00015,23.98198]
[1778012754569,35.01,81575.75,59.4,-0.31767,0.00015,23.98198]
[1778012754750,35.01,81575.75,59.4,-0.31767,0.00015,23.98198]
[1778012754781,35.01,81575.75,59.4,-0.31767,0.00015,23.98198]
[1778012755536,35.01,81579.34,59.4,-0.31712,0.00015,23.96559]
[1778012756706,35.01,81582.68,59.4,-0.31661,0.00015,23.95034]
[1778012757238,35.01,81582.67,59.4,-0.31662,0.00015,23.95038]
[1778012757247,35.01,81582.67,59.4,-0.31662,0.00015,23.95038]
[1778012758857,35.01,81576.59,59.4,-0.31754,0.00015,23.97802]
[1778012764077,35.01,81576.07,59.4,-0.31761,0.00015,23.98019]
[1778012765024,35.01,81576.07,59.4,-0.31761,0.00015,23.98019]
[1778012765078,35.01,81576.07,59.4,-0.31761,0.00015,23.98019]
[1778012765468,35.01,81576.71,59.4,-0.31751,0.00015,23.97724]
[1778012765563,35.01,81576.71,59.4,-0.31751,0.00015,23.97724]
[1778012765672,35.01,81576.71,59.4,-0.31751,0.00015,23.97724]
[1778012765867,35.01,81576.71,59.4,-0.31751,0.00015,23.97724]
[1778012765892,35.01,81576.71,59.4,-0.31751,0.00015,23.97724]
[1778012765909,35.01,81576.71,59.4,-0.31751,0.00015,23.97724]
[1778012766106,35.01,81577.05,59.4,-0.31746,0.00015,23.97562]
[1778012766296,35.01,81577.05,59.4,-0.31746,0.00015,23.97562]
[1778012766391,35.01,81577.05,59.4,-0.31746,0.00015,23.97562]
[1778012766462,35.01,81577.05,59.4,-0.31746,0.00015,23.97562]
[1778012766536,35.01,81577.05,59.4,-0.31746,0.00015,23.97562]
[1778012766888,35.01,81586.96,59.4,-0.31596,0.00015,23.93042]
[1778012767006,35.01,81586.96,59.4,-0.31596,0.00015,23.93042]
[1778012767407,35.01,81586.96,59.4,-0.31596,0.00015,23.93042]
[1778012767448,35.01,81586.96,59.4,-0.31596,0.00015,23.93042]
[1778012767772,35.01,81586.96,59.4,-0.31596,0.00015,23.93042]
[1778012768020,35.01,81586.66,59.4,-0.316,0.00015,23.93176]
[1778012768192,35.01,81586.66,59.4,-0.316,0.00015,23.93176]
[1778012769264,35.01,81586.04,59.4,-0.31609,0.00015,23.9346]
[1778012770184,35.01,81584.71,59.4,-0.3163,0.00015,23.94068]
[1778012770631,35.01,81584.71,59.4,-0.3163,0.00015,23.94068]
[1778012771195,35.01,81585.21,59.4,-0.31622,0.00015,23.9384]
[1778012771793,35.01,81585.21,59.4,-0.31622,0.00015,23.9384]
[1778012772020,35.01,81585.21,59.4,-0.31622,0.00015,23.9384]
[1778012772352,35.01,81585.3,59.4,-0.31621,0.00015,23.93798]
[1778012772355,35.01,81585.3,59.4,-0.31621,0.00015,23.93798]
[1778012772545,35.01,81585.3,59.4,-0.31621,0.00015,23.93798]
[1778012772577,35.01,81585.3,59.4,-0.31621,0.00015,23.93798]
[1778012772656,35.01,81585.3,59.4,-0.31621,0.00015,23.93798]
[1778012772934,35.01,81585.3,59.4,-0.31621,0.00015,23.93798]
[1778012773090,35.01,81590.83,59.4,-0.31537,0.00015,23.91267]
[1778012773508,35.01,81590.83,59.4,-0.31537,0.00015,23.91267]
[1778012773884,35.01,81590.83,59.4,-0.31537,0.00015,23.91267]
[1778012773916,35.01,81601.0,59.4,-0.31384,0.00015,23.86586]
[1778012774090,35.01,81601.0,59.4,-0.31384,0.00015,23.86586]
[1778012774272,35.01,81601.0,59.4,-0.31384,0.00015,23.86586]
[1778012776084,35.01,81601.1,59.4,-0.31383,0.00015,23.86549]
[1778012776224,35.01,81601.1,59.4,-0.31383,0.00015,23.86549]
[1778012776387,35.01,81601.1,59.4,-0.31383,0.00015,23.86549]
[1778012777038,35.01,81600.45,59.4,-0.31393,0.00015,23.86856]
[1778012778694,35.01,81601.42,59.4,-0.31378,0.00015,23.86407]
[1778012781187,35.01,81592.61,59.4,-0.31512,0.00015,23.90491]
[1778012783605,35.01,81588.29,59.4,-0.31577,0.00015,23.92478]
[1778012783659,35.01,81588.29,59.4,-0.31577,0.00015,23.92478]
[1778012784066,35.01,81586.25,59.4,-0.31608,0.00015,23.9342]
[1778012784643,35.01,81586.25,59.4,-0.31608,0.00015,23.9342]
[1778012785301,35.01,81580.47,59.4,-0.31695,0.00015,23.96057]
[1778012785348,35.01,81580.47,59.4,-0.31695,0.00015,23.96057]
[1778012785579,35.01,81580.47,59.4,-0.31695,0.00015,23.96057]
[1778012791588,35.01,81579.31,59.4,-0.31713,0.00015,23.96574]
[1778012792232,35.01,81578.59,59.4,-0.31721,0.00015,23.9649]
[1778012792335,35.01,81578.59,59.4,-0.31721,0.00015,23.9649]
[1778012792978,35.01,81578.59,59.4,-0.31721,0.00015,23.9649]
[1778012793273,35.01,81559.7,59.4,-0.32007,0.00015,24.05013]
[1778012796753,35.01,81555.75,59.4,-0.32067,0.00015,24.06769]
[1778012797005,35.01,81555.75,59.4,-0.32067,0.00015,24.06769]
[1778012796759,35.01,81554.46,59.4,-0.32086,0.00015,24.07325]
[1778012797757,35.01,81554.46,59.4,-0.32086,0.00015,24.07325]
[1778012797824,35.01,81552.29,59.4,-0.32119,0.00015,24.08281]
[1778012803344,35.0,81549.0,59.4,-0.32166,0.00015,24.09669]
[1778012804809,35.0,81549.0,59.4,-0.32166,0.00015,24.09669]
[1778012805012,35.0,81549.0,59.4,-0.32166,0.00015,24.09669]
[1778012805019,35.0,81549.0,59.4,-0.32166,0.00015,24.09669]
[1778012805033,35.0,81549.0,59.4,-0.32166,0.00015,24.09669]
[1778012805440,35.0,81548.91,59.4,-0.32167,0.00015,24.09695]
[1778012805914,35.0,81548.91,59.4,-0.32167,0.00015,24.09695]
[1778012805929,35.0,81543.77,59.4,-0.32245,0.00015,24.11963]
[1778012806623,35.0,81543.77,59.4,-0.32245,0.00015,24.11963]
[1778012806721,35.0,81540.31,59.4,-0.32298,0.00015,24.13503]
[1778012807211,35.0,81540.31,59.4,-0.32298,0.00015,24.13503]
[1778012807773,35.0,81540.31,59.4,-0.32298,0.00015,24.13503]
[1778012808342,35.0,81544.12,59.4,-0.3224,0.00015,24.11803]
[1778012808975,35.0,81544.12,59.4,-0.3224,0.00015,24.11803]
[1778012809814,35.0,81545.36,59.4,-0.3222,0.00015,24.11237]
[1778012809888,35.0,81546.13,59.4,-0.32208,0.00015,24.10881]
[1778012811190,35.0,81545.94,59.4,-0.32211,0.00015,24.10974]
[1778012811574,35.0,81545.94,59.4,-0.32211,0.00015,24.10974]
[1778012811632,35.0,81546.82,59.4,-0.32198,0.00015,24.10593]
[1778012813531,35.0,81547.39,59.4,-0.32189,0.00015,24.10325]
[1778012813632,35.0,81547.21,59.4,-0.32191,0.00015,24.10391]
[1778012814250,35.0,81547.21,59.4,-0.32191,0.00015,24.10391]
[1778012814421,35.0,81547.06,59.4,-0.32194,0.00015,24.10468]
[1778012816325,35.0,81546.9,59.4,-0.32196,0.00015,24.10525]
[1778012816965,35.0,81546.9,59.4,-0.32196,0.00015,24.10525]
[1778012817294,35.0,81546.84,59.4,-0.32196,0.00015,24.10538]
[1778012817992,35.0,81546.84,59.4,-0.32196,0.00015,24.10538]
[1778012818009,35.0,81546.84,59.4,-0.32196,0.00015,24.10538]
[1778012821455,34.99,81540.69,59.4,-0.32288,0.00015,24.13207]
[1778012822273,34.99,81539.38,59.4,-0.32308,0.00015,24.13771]
[1778012823371,34.99,81543.31,59.4,-0.32247,0.00015,24.12018]
[1778012824006,34.99,81543.31,59.4,-0.32247,0.00015,24.12018]
[1778012824999,34.99,81543.28,59.4,-0.32247,0.00015,24.12015]
[1778012827240,34.98,81540.82,59.4,-0.32283,0.00015,24.13059]
[1778012827696,34.98,81540.82,59.4,-0.32283,0.00015,24.13059]
[1778012827748,34.98,81537.89,59.4,-0.32328,0.00015,24.14338]
[1778012828433,34.98,81537.89,59.4,-0.32328,0.00015,24.14338]
[1778012829867,34.98,81535.68,59.4,-0.32362,0.00015,24.1532]
[1778012829868,34.98,81535.68,59.4,-0.32362,0.00015,24.1532]
[1778012829899,34.98,81535.68,59.4,-0.32362,0.00015,24.1532]
[1778012830031,34.98,81527.96,59.4,-0.3248,0.00015,24.18714]
[1778012833554,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833578,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833678,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833706,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833728,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833797,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833875,34.99,81525.41,59.4,-0.32519,0.00015,24.19839]
[1778012833975,34.99,81527.96,59.4,-0.3248,0.00015,24.18726]
[1778012834562,34.98,81540.42,59.4,-0.32289,0.00015,24.13225]
[1778012835861,34.98,81540.42,59.4,-0.32289,0.00015,24.13225]
[1778012836337,34.98,81541.76,59.4,-0.32268,0.00015,24.12612]
[1778012837272,34.98,81543.2,59.4,-0.32246,0.00015,24.11959]
[1778012837323,34.98,81543.2,59.4,-0.32246,0.00015,24.11959]
[1778012837428,34.98,81543.2,59.4,-0.32246,0.00015,24.11959]
[1778012837694,34.98,81552.11,59.4,-0.32109,0.00015,24.07982]
[1778012842618,34.98,81560.54,59.4,-0.31979,0.00015,24.04153]
[1778012843989,34.98,81560.54,59.4,-0.31979,0.00015,24.04153]
[1778012844798,34.98,81560.56,59.4,-0.31979,0.00015,24.04134]
[1778012847718,34.97,81555.7,59.4,-0.32052,0.00015,24.06288]
[1778012850152,34.97,81554.89,59.4,-0.32063,0.00015,24.06619]
[1778012850926,34.97,81554.89,59.4,-0.32063,0.00015,24.06619]
[1778012852692,34.97,81563.56,59.4,-0.31928,0.00015,24.02291]
[1778012854069,34.97,81563.56,59.4,-0.31928,0.00015,24.02291]
[1778012855668,34.97,81565.52,59.4,-0.31898,0.00015,24.01391]
[1778012855796,34.97,81565.52,59.4,-0.31898,0.00015,24.01391]
[1778012856768,34.97,81565.25,59.4,-0.31902,0.00015,24.01505]
[1778012862762,34.96,81565.63,59.4,-0.31895,0.00015,24.0129]
[1778012864525,34.96,81566.82,59.4,-0.31876,0.00015,24.00746]
[1778012866864,34.96,81556.86,59.4,-0.32027,0.00015,24.05216]
[1778012872832,34.96,81555.49,59.4,-0.32046,0.00015,24.05765]
[1778012876092,34.96,81555.46,59.4,-0.32046,0.00015,24.05759]
[1778012876416,34.96,81554.1,59.4,-0.32066,0.00015,24.06358]
[1778012876860,34.96,81538.39,59.4,-0.32306,0.00015,24.13336]
[1778012877467,34.96,81538.39,59.4,-0.32306,0.00015,24.13336]
[1778012877797,34.96,81538.39,59.4,-0.32306,0.00015,24.13336]
[1778012878518,34.96,81537.02,59.4,-0.32326,0.00015,24.13931]
[1778012883913,34.95,81535.76,59.4,-0.32342,0.00015,24.14392]
[1778012887695,34.94,81535.96,59.4,-0.32338,0.00015,24.14255]
[1778012892976,34.9,81534.12,59.4,-0.32345,0.00015,24.14414]
[1778012894036,34.9,81534.12,59.4,-0.32345,0.00015,24.14414]
[1778012897290,34.89,81534.24,59.4,-0.32341,0.00015,24.143]
[1778012898878,34.89,81534.06,59.4,-0.32343,0.00015,24.14364]
[1778012899905,34.89,81532.63,59.4,-0.32365,0.00015,24.1498]
[1778012900127,34.89,81532.63,59.4,-0.32365,0.00015,24.1498]
[1778012900303,34.89,81529.49,59.4,-0.32412,0.00015,24.1635]
[1778012901191,34.89,81530.18,59.4,-0.32401,0.00015,24.1603]
[1778012902799,34.89,81529.81,59.4,-0.32406,0.00015,24.16176]
[1778012903078,34.89,81529.81,59.4,-0.32406,0.00015,24.16176]
[1778012903362,34.89,81529.22,59.4,-0.32415,0.00015,24.1642]
[1778012903525,34.89,81529.22,59.4,-0.32415,0.00015,24.1642]
[1778012904078,34.89,81529.22,59.4,-0.32415,0.00015,24.1642]
[1778012904113,34.88,81524.52,59.4,-0.32486,0.00015,24.18469]
[1778012905100,34.88,81524.52,59.4,-0.32486,0.00015,24.18469]
[1778012905687,34.88,81521.65,59.4,-0.32531,0.00015,24.19733]
[1778012907733,34.88,81521.33,59.4,-0.32535,0.00015,24.19858]
[1778012908048,34.88,81521.33,59.4,-0.32535,0.00015,24.19858]
[1778012911750,34.88,81521.71,59.4,-0.32527,0.00015,24.193]
[1778012917144,34.89,81523.01,59.4,-0.32508,0.00015,24.18754]
[1778012922510,34.89,81520.83,59.4,-0.32542,0.00015,24.19724]
[1778012923515,34.89,81519.55,59.4,-0.32562,0.00015,24.2029]
[1778012923552,34.89,81519.55,59.4,-0.32562,0.00015,24.2029]
[1778012923555,34.89,81519.55,59.4,-0.32562,0.00015,24.2029]
[1778012925622,34.89,81514.97,59.4,-0.32633,0.00015,24.22291]
[1778012926092,34.89,81514.97,59.4,-0.32633,0.00015,24.22291]
[1778012931242,34.89,81508.94,59.4,-0.32725,0.00015,24.24899]
[1778012936277,34.89,81510.17,59.4,-0.32706,0.00015,24.24359]
[1778012939073,34.89,81509.94,59.4,-0.32709,0.00015,24.24457]
[1778012940624,34.89,81513.29,59.4,-0.32658,0.00015,24.23]
[1778012946347,34.89,81511.8,59.4,-0.32681,0.00015,24.23647]
[1778012952160,34.89,81511.69,59.4,-0.32682,0.00015,24.23694]
[1778012955686,34.89,81507.02,59.4,-0.32754,0.00015,24.25717]
[1778012961452,34.88,81508.95,59.4,-0.32723,0.00015,24.24849]
[1778012963447,34.88,81508.97,59.4,-0.32722,0.00015,24.24817]
[1778012968501,34.88,81509.06,59.4,-0.3272,0.00015,24.24744]
[1778012969494,34.88,81509.06,59.4,-0.3272,0.00015,24.24744]
[1778012974545,34.88,81502.3,59.4,-0.32822,0.00015,24.27256]
[1778012979580,34.88,81502.52,59.4,-0.32818,0.00015,24.27144]
[1778012983782,34.88,81501.93,59.4,-0.32826,0.00015,24.27389]
[1778012989291,34.87,81495.05,59.4,-0.32932,0.00015,24.30318]
[1778012993678,34.87,81504.44,59.4,-0.32786,0.00015,24.2625]
[1778012997485,34.87,81503.79,59.4,-0.32796,0.00015,24.26522]
[1778012997660,34.87,81503.79,59.4,-0.32796,0.00015,24.26522]
[1778012997777,34.87,81503.79,59.4,-0.32796,0.00015,24.26522]
[1778013003748,34.87,81514.87,59.4,-0.32625,0.00015,24.21708]
[1778013005791,34.87,81514.94,59.4,-0.32624,0.00015,24.21677]
[1778013005805,34.87,81514.78,59.4,-0.32626,0.00015,24.21749]
[1778013007889,34.87,81515.09,59.4,-0.32621,0.00015,24.21593]
[1778013010080,34.87,81515.16,59.4,-0.32618,0.00015,24.2152]
[1778013010119,34.87,81515.16,59.4,-0.32618,0.00015,24.2152]
[1778013010176,34.87,81515.16,59.4,-0.32618,0.00015,24.2152]
[1778013010155,34.86,81515.83,59.4,-0.32607,0.00015,24.21207]
[1778013010798,34.86,81504.91,59.4,-0.32775,0.00015,24.25952]
[1778013015665,34.86,81502.66,59.4,-0.3281,0.00015,24.26917]
[1778013020796,34.86,81505.52,59.4,-0.32765,0.00015,24.25667]
[1778013021456,34.86,81507.56,59.4,-0.32734,0.00015,24.24782]
[1778013021711,34.86,81507.56,59.4,-0.32734,0.00015,24.24782]
[1778013021764,34.86,81507.56,59.4,-0.32734,0.00015,24.24782]
[1778013021867,34.86,81507.56,59.4,-0.32734,0.00015,24.24782]
[1778013021875,34.86,81516.98,59.4,-0.32589,0.00015,24.20682]
[1778013023299,34.86,81519.39,59.4,-0.32552,0.00015,24.19627]
[1778013024160,34.86,81519.39,59.4,-0.32552,0.00015,24.19627]
[1778013024652,34.86,81519.92,59.4,-0.32543,0.00015,24.19397]
[1778013025644,34.86,81520.23,59.4,-0.32539,0.00015,24.19265]
[1778013028167,34.86,81519.98,59.4,-0.32543,0.00015,24.19381]
[1778013034966,34.87,81519.07,59.4,-0.32556,0.00015,24.194]
[1778013040007,34.87,81519.24,59.4,-0.32553,0.00015,24.19338]
[1778013040094,34.87,81520.79,59.4,-0.3253,0.00015,24.18663]
[1778013041130,34.87,81520.79,59.4,-0.3253,0.00015,24.18663]
[1778013041193,34.87,81520.79,59.4,-0.3253,0.00015,24.18663]
[1778013041527,34.87,81524.74,59.4,-0.32468,0.00015,24.1691]
[1778013041632,34.87,81524.74,59.4,-0.32468,0.00015,24.1691]
[1778013042001,34.87,81524.74,59.4,-0.32468,0.00015,24.1691]
[1778013044672,34.86,81523.8,59.4,-0.32481,0.00015,24.1727]
[1778013044829,34.86,81523.8,59.4,-0.32481,0.00015,24.1727]
[1778013044970,34.86,81523.8,59.4,-0.32481,0.00015,24.1727]
[1778013045316,34.86,81523.91,59.4,-0.32479,0.00015,24.17203]
[1778013045382,34.86,81523.91,59.4,-0.32479,0.00015,24.17203]
[1778013051078,34.85,81522.1,59.4,-0.32503,0.00015,24.17891]
[1778013056113,34.85,81526.12,59.4,-0.32438,0.00015,24.16035]
[1778013058712,34.84,81527.14,59.4,-0.32422,0.00015,24.15552]
[1778013059170,34.84,81527.14,59.4,-0.32422,0.00015,24.15552]
[1778013059271,34.84,81534.71,59.4,-0.32305,0.00015,24.12188]
[1778013059472,34.84,81534.71,59.4,-0.32305,0.00015,24.12188]
[1778013059514,34.84,81534.71,59.4,-0.32305,0.00015,24.12188]
[1778013060961,34.84,81536.35,59.4,-0.32279,0.00015,24.11444]
[1778013061063,34.84,81536.35,59.4,-0.32279,0.00015,24.11444]
[1778013064453,34.84,81535.18,59.4,-0.32295,0.00015,24.11911]
[1778013065639,34.84,81530.57,59.4,-0.32366,0.00015,24.13941]
[1778013068285,34.83,81529.46,59.4,-0.32382,0.00015,24.14404]
[1778013068412,34.83,81529.25,59.4,-0.32385,0.00015,24.14482]
[1778013071523,34.83,81528.82,59.4,-0.3239,0.00015,24.14626]
[1778013075398,34.82,81528.34,59.4,-0.32395,0.00015,24.14778]
[1778013081288,34.82,81529.08,59.4,-0.32381,0.00015,24.1436]
[1778013086323,34.81,81528.34,59.4,-0.3239,0.00015,24.14612]
[1778013091358,34.81,81527.95,59.4,-0.32391,0.00015,24.14305]
[1778013096393,34.8,81527.68,59.4,-0.32393,0.00015,24.14351]
[1778013097696,34.8,81527.68,59.4,-0.32393,0.00015,24.14351]
[1778013099809,34.8,81528.0,59.4,-0.32387,0.00015,24.1418]
[1778013105456,34.79,81529.22,59.4,-0.32365,0.00015,24.1354]
[1778013110159,34.79,81527.94,59.4,-0.32383,0.00015,24.14064]
[1778013111220,34.79,81527.57,59.4,-0.32388,0.00015,24.142]
[1778013111739,34.79,81525.11,59.4,-0.32425,0.00015,24.15274]
[1778013111923,34.79,81525.11,59.4,-0.32425,0.00015,24.15274]
[1778013112289,34.79,81525.11,59.4,-0.32425,0.00015,24.15274]
[1778013112405,34.78,81521.21,59.4,-0.32485,0.00015,24.16979]
[1778013113288,34.78,81521.21,59.4,-0.32485,0.00015,24.16979]
[1778013113433,34.78,81514.15,59.4,-0.32593,0.00015,24.20063]
[1778013114136,34.78,81514.15,59.4,-0.32593,0.00015,24.20063]
[1778013114237,34.78,81514.01,59.4,-0.32595,0.00015,24.20108]
[1778013117523,34.78,81513.74,59.4,-0.32599,0.00015,24.20233]
[1778013120628,34.78,81516.52,59.4,-0.32557,0.00015,24.19026]
[1778013121163,34.78,81516.52,59.4,-0.32557,0.00015,24.19026]
[1778013121242,34.78,81516.52,59.4,-0.32557,0.00015,24.19026]
[1778013122242,34.78,81517.33,59.4,-0.32545,0.00015,24.18679]
[1778013127468,34.79,81514.16,59.4,-0.32594,0.00015,24.20092]
[1778013127507,34.79,81514.16,59.4,-0.32594,0.00015,24.20092]
[1778013130645,34.79,81510.83,59.4,-0.32646,0.00015,24.21561]
[1778013134391,34.79,81512.39,59.4,-0.32622,0.00015,24.20891]
[1778013135667,34.79,81498.68,59.4,-0.32835,0.00015,24.26855]
[1778013140237,34.79,81497.54,59.4,-0.32852,0.00015,24.27343]
[1778013146845,34.79,81495.38,59.4,-0.32885,0.00015,24.28261]
[1778013148004,34.79,81495.3,59.4,-0.32886,0.00015,24.28286]
[1778013151147,34.79,81498.69,59.4,-0.32833,0.00015,24.26815]
[1778013152217,34.79,81499.39,59.4,-0.3282,0.00015,24.26108]
[1778013152514,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152546,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152595,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152610,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152647,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152680,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152761,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152812,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013152871,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153130,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153182,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153253,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153362,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153431,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153443,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153465,34.79,81501.9,59.4,-0.32781,0.00015,24.2502]
[1778013153665,34.79,81534.59,59.4,-0.32277,0.00015,24.10663]
[1778013153767,34.79,81534.59,59.4,-0.32277,0.00015,24.10663]
[1778013153880,34.79,81534.59,59.4,-0.32277,0.00015,24.10663]
[1778013154035,34.79,81534.59,59.4,-0.32277,0.00015,24.10663]
[1778013154048,34.79,81534.59,59.4,-0.32277,0.00015,24.10663]
[1778013154225,34.79,81534.59,59.4,-0.32277,0.00015,24.10663]
[1778013154317,34.78,81593.17,59.4,-0.31382,0.00015,23.83957]
[1778013154524,34.78,81593.17,59.4,-0.31382,0.00015,23.83957]
[1778013154744,34.78,81593.17,59.4,-0.31382,0.00015,23.83957]
[1778013155263,34.78,81593.17,59.4,-0.31382,0.00015,23.83957]
[1778013155327,34.78,81593.17,59.4,-0.31382,0.00015,23.83957]
[1778013155360,34.78,81596.67,59.4,-0.31329,0.00015,23.82324]
[1778013155797,34.78,81596.67,59.4,-0.31329,0.00015,23.82324]
[1778013156179,34.78,81596.67,59.4,-0.31329,0.00015,23.82324]
[1778013156194,34.78,81597.11,59.4,-0.31323,0.00015,23.82131]
[1778013156474,34.78,81597.11,59.4,-0.31323,0.00015,23.82131]
[1778013161667,34.78,81596.25,59.4,-0.31335,0.00015,23.82529]
[1778013164570,34.78,81598.04,59.4,-0.31308,0.00015,23.81692]
[1778013164766,34.78,81598.04,59.4,-0.31308,0.00015,23.81692]
[1778013164979,34.78,81598.04,59.4,-0.31308,0.00015,23.81692]
[1778013167387,34.78,81600.48,59.4,-0.31271,0.00015,23.80552]
[1778013167484,34.78,81600.83,59.4,-0.31266,0.00015,23.80389]
[1778013170271,34.78,81595.11,59.4,-0.31353,0.00015,23.83063]
[1778013170275,34.78,81595.11,59.4,-0.31353,0.00015,23.83063]
[1778013172688,34.78,81598.52,59.4,-0.31301,0.00015,23.8147]
[1778013178991,34.78,81602.15,59.4,-0.31246,0.00015,23.79777]
[1778013184026,34.78,81601.73,59.4,-0.31253,0.00015,23.79983]
[1778013188846,34.79,81601.81,59.4,-0.31252,0.00015,23.79952]
[1778013188865,34.79,81601.81,59.4,-0.31252,0.00015,23.79952]
[1778013189733,34.79,81608.83,59.4,-0.31146,0.00015,23.76659]
[1778013190068,34.78,81616.84,59.4,-0.31024,0.00015,23.72867]
[1778013190700,34.78,81616.84,59.4,-0.31024,0.00015,23.72867]
[1778013195259,34.78,81618.01,59.4,-0.31006,0.00015,23.72292]
[1778013195885,34.78,81620.69,59.4,-0.30966,0.00015,23.71016]
[1778013196743,34.78,81621.08,59.4,-0.3096,0.00015,23.70826]
[1778013197190,34.78,81621.08,59.4,-0.3096,0.00015,23.70826]
[1778013199980,34.78,81621.89,59.4,-0.30947,0.00015,23.70431]
[1778013200339,34.78,81621.89,59.4,-0.30947,0.00015,23.70431]
[1778013201818,34.78,81621.92,59.4,-0.30946,0.00015,23.7041]
[1778013207187,34.78,81620.16,59.4,-0.30972,0.00015,23.71224]
[1778013210006,34.78,81619.8,59.4,-0.30977,0.00015,23.71387]
[1778013211210,34.78,81622.53,59.4,-0.30936,0.00015,23.70087]
[1778013211738,34.78,81626.81,59.4,-0.30869,0.00015,23.67636]
[1778013212280,34.78,81634.58,59.4,-0.30752,0.00015,23.63918]
[1778013213680,34.78,81641.8,59.4,-0.30644,0.00015,23.60448]
[1778013214026,34.78,81641.8,59.4,-0.30644,0.00015,23.60448]
[1778013219272,34.78,81646.57,59.4,-0.30573,0.00015,23.58182]
[1778013219868,34.78,81646.57,59.4,-0.30573,0.00015,23.58182]
[1778013220279,34.78,81638.11,59.4,-0.30701,0.00015,23.62266]
[1778013221430,34.78,81638.11,59.4,-0.30701,0.00015,23.62266]
[1778013221852,34.78,81634.15,59.4,-0.3076,0.00015,23.64173]
[1778013227208,34.78,81629.89,59.4,-0.30824,0.00015,23.66218]
[1778013227330,34.78,81629.89,59.4,-0.30824,0.00015,23.66218]
[1778013228013,34.78,81633.14,59.4,-0.30776,0.00015,23.64663]
[1778013228267,34.78,81633.14,59.4,-0.30776,0.00015,23.64663]
[1778013229363,34.78,81625.95,59.4,-0.30884,0.00015,23.68098]
[1778013229430,34.78,81616.37,59.4,-0.31028,0.00015,23.72648]
[1778013231248,34.78,81617.16,59.4,-0.31016,0.00015,23.72273]
[1778013231461,34.78,81617.16,59.4,-0.31016,0.00015,23.72273]
[1778013235325,34.78,81618.17,59.4,-0.31,0.00015,23.71774]
[1778013236649,34.78,81618.95,59.4,-0.30988,0.00015,23.71395]
[1778013236664,34.78,81618.95,59.4,-0.30988,0.00015,23.71395]
[1778013242437,34.78,81615.45,59.4,-0.31043,0.00015,23.73099]
[1778013245461,34.78,81615.77,59.4,-0.31038,0.00015,23.72963]
[1778013246465,34.79,81616.31,59.4,-0.31031,0.00015,23.72736]
[1778013246674,34.79,81616.31,59.4,-0.31031,0.00015,23.72736]
[1778013247472,34.79,81617.48,59.4,-0.31014,0.00015,23.72197]
[1778013252507,34.79,81616.76,59.4,-0.31027,0.00015,23.7261]
[1778013253513,34.79,81625.49,59.4,-0.30896,0.00015,23.68482]
[1778013254041,34.79,81625.49,59.4,-0.30896,0.00015,23.68482]
[1778013258746,34.79,81630.67,59.4,-0.30819,0.00015,23.66041]
[1778013259555,34.8,81640.25,59.4,-0.30675,0.00015,23.61464]
[1778013261997,34.8,81640.6,59.4,-0.3067,0.00015,23.6131]
[1778013264482,34.8,81638.12,59.4,-0.30708,0.00015,23.62513]
[1778013265736,34.8,81637.75,59.4,-0.30714,0.00015,23.62713]
[1778013265900,34.8,81637.75,59.4,-0.30714,0.00015,23.62713]
[1778013267715,34.8,81643.68,59.4,-0.30626,0.00015,23.59879]
[1778013268076,34.8,81643.68,59.4,-0.30626,0.00015,23.59879]
[1778013268100,34.8,81643.68,59.4,-0.30626,0.00015,23.59879]
[1778013268135,34.8,81643.68,59.4,-0.30626,0.00015,23.59879]
[1778013268349,34.8,81643.68,59.4,-0.30626,0.00015,23.59879]
[1778013269317,34.8,81638.05,59.4,-0.3071,0.00015,23.62602]
[1778013269320,34.8,81638.05,59.4,-0.3071,0.00015,23.62602]
[1778013269411,34.8,81629.36,59.4,-0.30842,0.00015,23.6678]
[1778013272231,34.8,81626.86,59.4,-0.3088,0.00015,23.67988]
[1778013276235,34.81,81622.81,59.4,-0.3094,0.00015,23.69566]
[1778013276319,34.81,81622.73,59.4,-0.30942,0.00015,23.69616]
[1778013276678,34.81,81622.73,59.4,-0.30942,0.00015,23.69616]
[1778013277046,34.81,81622.73,59.4,-0.30942,0.00015,23.69616]
[1778013277359,34.81,81622.73,59.4,-0.30942,0.00015,23.69616]
[1778013278772,34.81,81617.18,59.4,-0.31026,0.00015,23.7227]
[1778013278795,34.81,81620.08,59.4,-0.30983,0.00015,23.70919]
[1778013280249,34.81,81620.08,59.4,-0.30983,0.00015,23.70919]
[1778013282942,34.81,81626.94,59.4,-0.30881,0.00015,23.67702]
[1778013288871,34.82,81621.77,59.4,-0.30962,0.00015,23.70257]
[1778013294888,34.82,81621.58,59.4,-0.30967,0.00015,23.70437]
[1778013298807,34.83,81624.62,59.4,-0.30923,0.00015,23.69053]
[1778013299450,34.83,81624.62,59.4,-0.30923,0.00015,23.69053]
[1778013299526,34.83,81624.62,59.4,-0.30923,0.00015,23.69053]
[1778013299529,34.83,81624.62,59.4,-0.30923,0.00015,23.69053]
[1778013300228,34.83,81620.48,59.4,-0.30987,0.00015,23.71054]
[1778013300330,34.83,81616.85,59.4,-0.31042,0.00015,23.72781]
[1778013301005,34.83,81616.85,59.4,-0.31042,0.00015,23.72781]
[1778013307031,34.84,81617.99,59.4,-0.31028,0.00015,23.72343]
[1778013313433,34.85,81620.77,59.4,-0.30989,0.00015,23.71151]
[1778013313445,34.85,81621.16,59.4,-0.30985,0.00015,23.71009]
[1778013318988,34.85,81620.75,59.4,-0.30994,0.00015,23.71287]
[1778013321251,34.85,81620.75,59.4,-0.30994,0.00015,23.71287]
[1778013324425,34.86,81620.92,59.4,-0.30993,0.00015,23.71286]
[1778013324527,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013324642,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013324652,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013324911,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013325033,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013325377,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013325437,34.86,81620.26,59.4,-0.31004,0.00015,23.71613]
[1778013325477,34.86,81610.19,59.4,-0.31156,0.00015,23.76377]
[1778013326100,34.86,81610.19,59.4,-0.31156,0.00015,23.76377]
[1778013326214,34.86,81610.19,59.4,-0.31156,0.00015,23.76377]
[1778013326364,34.86,81610.19,59.4,-0.31156,0.00015,23.76377]
[1778013326387,34.86,81610.19,59.4,-0.31156,0.00015,23.76377]
[1778013328208,34.86,81610.27,59.4,-0.31156,0.00015,23.76376]
[1778013330608,34.87,81611.92,59.4,-0.31133,0.00015,23.75649]
[1778013331160,34.87,81611.92,59.4,-0.31133,0.00015,23.75649]
[1778013331261,34.87,81611.91,59.4,-0.31131,0.00015,23.75262]
[1778013331721,34.87,81611.91,59.4,-0.31131,0.00015,23.75262]
[1778013335438,34.87,81614.62,59.4,-0.31091,0.00015,23.74027]
[1778013340149,34.87,81621.39,59.4,-0.30992,0.00015,23.7091]
[1778013341131,34.88,81622.31,59.4,-0.30978,0.00015,23.70492]
[1778013341293,34.88,81622.31,59.4,-0.30978,0.00015,23.70492]
[1778013341380,34.88,81621.41,59.4,-0.30992,0.00015,23.70934]
[1778013347399,34.88,81616.38,59.4,-0.31071,0.00015,23.73404]
[1778013352257,34.89,81616.06,59.4,-0.31079,0.00015,23.73647]
[1778013352347,34.89,81615.73,59.4,-0.31084,0.00015,23.7382]
[1778013353547,34.89,81615.73,59.4,-0.31084,0.00015,23.7382]
[1778013362290,34.9,81623.85,59.4,-0.30965,0.00015,23.70104]
[1778013365717,34.9,81619.79,59.4,-0.31028,0.00015,23.72064]
[1778013365778,34.9,81619.79,59.4,-0.31028,0.00015,23.72064]
[1778013372508,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013372567,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013372700,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013372814,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013372826,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013372897,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013372954,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013373010,34.9,81623.51,59.4,-0.30974,0.00015,23.70374]
[1778013373139,34.91,81623.81,59.4,-0.3097,0.00015,23.7026]
[1778013373154,34.91,81623.81,59.4,-0.3097,0.00015,23.7026]
[1778013373707,34.91,81638.85,59.4,-0.30744,0.00015,23.63113]
[1778013375228,34.91,81639.37,59.4,-0.30737,0.00015,23.62872]
[1778013375431,34.91,81639.37,59.4,-0.30737,0.00015,23.62872]
[1778013375523,34.91,81639.37,59.4,-0.30737,0.00015,23.62872]
[1778013375534,34.91,81637.4,59.4,-0.30767,0.00015,23.63841]
[1778013375826,34.91,81637.4,59.4,-0.30767,0.00015,23.63841]
[1778013375962,34.91,81637.4,59.4,-0.30767,0.00015,23.63841]
[1778013376344,34.91,81637.4,59.4,-0.30767,0.00015,23.63841]
[1778013376507,34.91,81631.76,59.4,-0.30853,0.00015,23.66555]
[1778013377246,34.91,81631.76,59.4,-0.30853,0.00015,23.66555]
[1778013377397,34.91,81631.18,59.4,-0.30862,0.00015,23.66842]
[1778013377760,34.91,81631.18,59.4,-0.30862,0.00015,23.66842]
[1778013377954,34.91,81631.18,59.4,-0.30862,0.00015,23.66842]
[1778013378216,34.91,81631.18,59.4,-0.30862,0.00015,23.66842]
[1778013378276,34.91,81631.18,59.4,-0.30862,0.00015,23.66842]
[1778013378404,34.91,81629.04,59.4,-0.30894,0.00015,23.67882]
[1778013378952,34.91,81629.04,59.4,-0.30894,0.00015,23.67882]
[1778013379291,34.91,81629.04,59.4,-0.30894,0.00015,23.67882]
[1778013379333,34.91,81629.04,59.4,-0.30894,0.00015,23.67882]
[1778013379411,34.91,81627.41,59.4,-0.30919,0.00015,23.68665]
[1778013379932,34.91,81627.41,59.4,-0.30919,0.00015,23.68665]
[1778013379976,34.91,81627.41,59.4,-0.30919,0.00015,23.68665]
[1778013380316,34.91,81627.41,59.4,-0.30919,0.00015,23.68665]
[1778013380423,34.91,81627.41,59.4,-0.30919,0.00015,23.68665]
[1778013380518,34.91,81626.15,59.4,-0.30939,0.00015,23.69285]
[1778013381190,34.91,81626.15,59.4,-0.30939,0.00015,23.69285]
[1778013381425,34.92,81627.12,59.4,-0.30925,0.00015,23.68835]
[1778013382441,34.92,81627.12,59.4,-0.30925,0.00015,23.68835]
[1778013382679,34.92,81629.34,59.4,-0.30892,0.00015,23.67804]
[1778013383209,34.92,81629.34,59.4,-0.30892,0.00015,23.67804]
[1778013383439,34.92,81633.41,59.4,-0.30831,0.00015,23.6588]
[1778013384044,34.92,81633.41,59.4,-0.30831,0.00015,23.6588]
[1778013384726,34.92,81633.41,59.4,-0.30831,0.00015,23.6588]
[1778013384446,34.93,81634.05,59.4,-0.30826,0.00015,23.65713]
[1778013385200,34.93,81634.05,59.4,-0.30826,0.00015,23.65713]
[1778013385600,34.93,81634.05,59.4,-0.30826,0.00015,23.65713]
[1778013386411,34.93,81633.28,59.4,-0.30837,0.00015,23.66081]
[1778013388616,34.94,81634.42,59.4,-0.30829,0.00015,23.6584]
[1778013388683,34.95,81634.12,59.4,-0.30838,0.00015,23.66132]
[1778013390488,34.98,81626.45,59.4,-0.30967,0.00015,23.70234]
[1778013391371,34.98,81626.45,59.4,-0.30967,0.00015,23.70234]
[1778013391390,34.98,81626.45,59.4,-0.30967,0.00015,23.70234]
[1778013391594,34.98,81626.45,59.4,-0.30967,0.00015,23.70234]
[1778013392255,35.0,81622.7,59.4,-0.31027,0.00015,23.71787]
[1778013392502,35.0,81617.87,59.4,-0.311,0.00015,23.74073]
[1778013397537,35.0,81619.53,59.4,-0.31075,0.00015,23.73308]
[1778013402572,35.0,81617.12,59.4,-0.31112,0.00015,23.74452]
[1778013402911,35.0,81617.12,59.4,-0.31112,0.00015,23.74452]
[1778013408614,35.0,81615.64,59.4,-0.31135,0.00015,23.75159]
[1778013409449,35.0,81615.64,59.4,-0.31135,0.00015,23.75159]
[1778013409620,35.0,81615.56,59.4,-0.31136,0.00015,23.75199]
[1778013411251,35.0,81614.96,59.4,-0.31145,0.00015,23.75494]
[1778013416670,35.01,81615.6,59.4,-0.31138,0.00015,23.75278]
[1778013421705,35.01,81619.74,59.4,-0.31078,0.00015,23.73413]
[1778013424472,35.01,81625.39,59.4,-0.30995,0.00015,23.7079]
[1778013427998,35.02,81623.82,59.4,-0.3102,0.00015,23.71582]
[1778013432323,35.02,81616.97,59.4,-0.31125,0.00015,23.74864]
[1778013432406,35.02,81616.97,59.4,-0.31125,0.00015,23.74864]
[1778013432495,35.02,81616.97,59.4,-0.31125,0.00015,23.74864]
[1778013433105,35.02,81615.7,59.4,-0.31145,0.00015,23.75491]
[1778013433631,35.02,81615.7,59.4,-0.31145,0.00015,23.75491]
[1778013433903,35.02,81614.31,59.4,-0.31166,0.00015,23.76155]
[1778013434192,35.02,81614.31,59.4,-0.31166,0.00015,23.76155]
[1778013436403,35.03,81615.47,59.4,-0.31149,0.00015,23.7564]
[1778013436422,35.03,81615.47,59.4,-0.31149,0.00015,23.7564]
[1778013436497,35.03,81615.9,59.4,-0.31143,0.00015,23.75452]
[1778013437817,35.03,81623.84,59.4,-0.31024,0.00015,23.71739]
[1778013440620,35.03,81624.12,59.4,-0.3102,0.00015,23.71615]
[1778013445949,35.03,81627.15,59.4,-0.30977,0.00015,23.70255]
[1778013448845,35.03,81634.78,59.4,-0.30864,0.00015,23.66701]
[1778013451425,35.04,81635.88,59.4,-0.30852,0.00015,23.66322]
[1778013451482,35.04,81635.88,59.4,-0.30852,0.00015,23.66322]
[1778013453184,35.06,81639.56,59.4,-0.30804,0.00015,23.64464]
[1778013455718,35.08,81641.94,59.4,-0.30775,0.00015,23.63575]
[1778013455914,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013455937,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013455974,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013456183,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013456195,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013456224,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013456553,35.09,81642.4,59.4,-0.30776,0.00015,23.63632]
[1778013457800,35.09,81659.81,59.4,-0.30514,0.00015,23.55206]
[1778013457943,35.09,81659.81,59.4,-0.30514,0.00015,23.55206]
[1778013458017,35.09,81659.81,59.4,-0.30514,0.00015,23.55206]
[1778013458120,35.09,81659.81,59.4,-0.30514,0.00015,23.55206]
[1778013459855,35.09,81658.55,59.4,-0.30534,0.00015,23.5585]
[1778013459924,35.09,81658.55,59.4,-0.30534,0.00015,23.5585]
[1778013459982,35.09,81658.55,59.4,-0.30534,0.00015,23.5585]
[1778013459987,35.09,81658.55,59.4,-0.30534,0.00015,23.5585]
[1778013460065,35.09,81658.55,59.4,-0.30534,0.00015,23.5585]
[1778013461604,35.09,81657.47,59.4,-0.3055,0.00015,23.56371]
[1778013463222,35.09,81653.46,59.4,-0.3061,0.00015,23.58297]
[1778013469685,35.09,81650.85,59.4,-0.30648,0.00015,23.59521]
[1778013471122,35.09,81645.58,59.4,-0.30726,0.00015,23.62035]
[1778013471127,35.09,81645.58,59.4,-0.30726,0.00015,23.62035]
[1778013471331,35.09,81645.58,59.4,-0.30726,0.00015,23.62035]
[1778013474199,35.09,81638.38,59.4,-0.30834,0.00015,23.65448]
[1778013474259,35.09,81638.38,59.4,-0.30834,0.00015,23.65448]
[1778013474276,35.09,81638.38,59.4,-0.30834,0.00015,23.65448]
[1778013474332,35.09,81638.38,59.4,-0.30834,0.00015,23.65448]
[1778013474396,35.09,81638.54,59.4,-0.30831,0.00015,23.65369]
[1778013475081,35.09,81631.01,59.4,-0.30944,0.00015,23.68918]
[1778013476435,35.09,81631.01,59.4,-0.30944,0.00015,23.68918]
[1778013481520,35.09,81629.87,59.4,-0.30964,0.00015,23.69553]
[1778013487531,35.1,81629.52,59.4,-0.30972,0.00015,23.69823]
[1778013487541,35.1,81629.52,59.4,-0.30972,0.00015,23.69823]
[1778013487554,35.1,81629.52,59.4,-0.30972,0.00015,23.69823]
[1778013487598,35.1,81629.52,59.4,-0.30972,0.00015,23.69823]
[1778013488169,35.1,81621.53,59.4,-0.31093,0.00015,23.73602]
[1778013491487,35.11,81627.23,59.4,-0.31008,0.00015,23.70964]
[1778013491536,35.11,81627.23,59.4,-0.31008,0.00015,23.70964]
[1778013491637,35.11,81630.12,59.4,-0.30966,0.00015,23.69636]
[1778013493678,35.11,81631.25,59.4,-0.30949,0.00015,23.69104]
[1778013494557,35.11,81631.46,59.4,-0.30947,0.00015,23.69029]
[1778013500254,35.11,81633.8,59.4,-0.30914,0.00015,23.68008]
[1778013505291,35.12,81633.91,59.4,-0.30914,0.00015,23.68025]
[1778013510326,35.12,81635.22,59.4,-0.30897,0.00015,23.67476]
[1778013511982,35.12,81635.14,59.4,-0.30896,0.00015,23.67118]
[1778013517375,35.13,81627.95,59.4,-0.31006,0.00015,23.70577]
[1778013522410,35.13,81629.53,59.4,-0.30984,0.00015,23.69892]
[1778013527445,35.14,81632.89,59.4,-0.30936,0.00015,23.68371]
[1778013529165,35.14,81630.52,59.4,-0.30971,0.00015,23.69497]
[1778013531188,35.14,81631.35,59.4,-0.3096,0.00015,23.69144]
[1778013534495,35.14,81618.22,59.4,-0.31158,0.00015,23.75323]
[1778013535436,35.14,81618.22,59.4,-0.31158,0.00015,23.75323]
[1778013538590,35.14,81617.2,59.4,-0.31173,0.00015,23.75817]
[1778013538654,35.14,81616.99,59.4,-0.31177,0.00015,23.75921]
[1778013544565,35.15,81616.06,59.4,-0.31193,0.00015,23.76416]
[1778013550607,35.15,81615.25,59.4,-0.31207,0.00015,23.76854]
[1778013555642,35.15,81613.94,59.4,-0.31228,0.00015,23.77509]
[1778013560677,35.16,81614.17,59.4,-0.31226,0.00015,23.77449]
[1778013565712,35.16,81614.08,59.4,-0.31228,0.00015,23.77536]
[1778013570747,35.16,81614.02,59.4,-0.31231,0.00015,23.77609]
[1778013575782,35.17,81612.46,59.4,-0.31253,0.00015,23.77967]
[1778013577312,35.17,81612.25,59.4,-0.31257,0.00015,23.78073]
[1778013578409,35.17,81605.18,59.4,-0.31363,0.00015,23.81345]
[1778013578411,35.17,81605.18,59.4,-0.31363,0.00015,23.81345]
[1778013580405,35.17,81602.68,59.4,-0.31401,0.00015,23.82508]
[1778013580411,35.17,81602.68,59.4,-0.31401,0.00015,23.82508]
[1778013585852,35.17,81603.49,59.4,-0.31389,0.00015,23.82161]
[1778013590888,35.17,81600.13,59.4,-0.31441,0.00015,23.83726]
[1778013591254,35.17,81600.13,59.4,-0.31441,0.00015,23.83726]
[1778013591409,35.17,81600.13,59.4,-0.31441,0.00015,23.83726]
[1778013591472,35.17,81600.13,59.4,-0.31441,0.00015,23.83726]
[1778013593393,35.17,81593.24,59.4,-0.31544,0.00015,23.86883]
[1778013593413,35.17,81593.24,59.4,-0.31544,0.00015,23.86883]
[1778013593518,35.17,81593.24,59.4,-0.31544,0.00015,23.86883]
[1778013593909,35.17,81584.46,59.4,-0.31677,0.00015,23.90878]
[1778013595127,35.17,81579.29,59.4,-0.31755,0.00015,23.93217]
[1778013595809,35.17,81579.29,59.4,-0.31755,0.00015,23.93217]
[1778013595820,35.17,81579.29,59.4,-0.31755,0.00015,23.93217]
[1778013595825,35.17,81579.29,59.4,-0.31755,0.00015,23.93217]
[1778013597170,35.17,81580.57,59.4,-0.31735,0.00015,23.92631]
[1778013600161,35.17,81578.16,59.4,-0.31771,0.00015,23.93703]
[1778013601152,35.17,81577.88,59.4,-0.31775,0.00015,23.93824]
[1778013601358,35.17,81577.88,59.4,-0.31775,0.00015,23.93824]
[1778013601510,35.17,81577.88,59.4,-0.31775,0.00015,23.93824]
[1778013601965,35.17,81565.53,59.4,-0.31962,0.00015,23.99365]
[1778013602465,35.17,81565.53,59.4,-0.31962,0.00015,23.99365]
[1778013604545,35.17,81563.23,59.4,-0.31996,0.00015,24.00387]
[1778013604587,35.17,81563.23,59.4,-0.31996,0.00015,24.00387]
[1778013604611,35.17,81563.23,59.4,-0.31996,0.00015,24.00387]
[1778013604685,35.17,81563.23,59.4,-0.31996,0.00015,24.00387]
[1778013604756,35.17,81563.23,59.4,-0.31996,0.00015,24.00387]
[1778013606132,35.17,81560.14,59.4,-0.32042,0.00015,24.01744]
[1778013606584,35.17,81560.14,59.4,-0.32042,0.00015,24.01744]
[1778013606603,35.17,81560.14,59.4,-0.32042,0.00015,24.01744]
[1778013606751,35.17,81560.14,59.4,-0.32042,0.00015,24.01744]
[1778013607791,35.17,81559.28,59.4,-0.32055,0.00015,24.02105]
[1778013613045,35.16,81549.84,59.4,-0.32195,0.00015,24.06207]
[1778013614263,35.16,81549.84,59.4,-0.32195,0.00015,24.06207]
[1778013614957,35.16,81549.84,59.4,-0.32195,0.00015,24.06207]
[1778013615445,35.16,81548.99,59.4,-0.32207,0.00015,24.06551]
[1778013615490,35.16,81548.99,59.4,-0.32207,0.00015,24.06551]
[1778013615875,35.16,81548.99,59.4,-0.32207,0.00015,24.06551]
[1778013615976,35.16,81538.25,59.4,-0.3237,0.00015,24.11259]
[1778013616396,35.16,81538.25,59.4,-0.3237,0.00015,24.11259]
[1778013617022,35.16,81538.24,59.4,-0.3237,0.00015,24.11263]
[1778013617480,35.16,81538.24,59.4,-0.3237,0.00015,24.11263]
[1778013617499,35.16,81538.24,59.4,-0.3237,0.00015,24.11263]
[1778013617767,35.16,81538.24,59.4,-0.3237,0.00015,24.11263]
[1778013621282,35.15,81537.27,59.4,-0.32383,0.00015,24.11614]
[1778013621430,35.15,81537.27,59.4,-0.32383,0.00015,24.11614]
[1778013621646,35.15,81537.27,59.4,-0.32383,0.00015,24.11614]
[1778013622109,35.15,81546.17,59.4,-0.32246,0.00015,24.07665]
[1778013623999,35.15,81548.46,59.4,-0.3221,0.00015,24.06635]
[1778013625718,35.15,81552.46,59.4,-0.32149,0.00015,24.04846]
[1778013625826,35.15,81552.46,59.4,-0.32149,0.00015,24.04846]
[1778013626192,35.14,81556.7,59.4,-0.32084,0.00015,24.02932]
[1778013626427,35.14,81565.75,59.4,-0.31946,0.00015,23.98894]
[1778013627818,35.14,81565.75,59.4,-0.31946,0.00015,23.98894]
[1778013627888,35.14,81574.35,59.4,-0.31815,0.00015,23.95004]
[1778013628029,35.14,81574.35,59.4,-0.31815,0.00015,23.95004]
[1778013629868,35.14,81573.83,59.4,-0.31823,0.00015,23.95238]
[1778013635416,35.14,81575.3,59.4,-0.31798,0.00015,23.94132]
[1778013639230,35.14,81567.18,59.4,-0.3192,0.00015,23.97757]
[1778013641826,35.14,81567.59,59.4,-0.31913,0.00015,23.97568]
[1778013645273,35.13,81567.26,59.4,-0.31917,0.00015,23.97684]
[1778013645432,35.13,81567.26,59.4,-0.31917,0.00015,23.97684]
[1778013650707,35.13,81564.71,59.4,-0.31955,0.00015,23.98783]
[1778013653565,35.13,81564.67,59.4,-0.31954,0.00015,23.98774]
[1778013658361,35.13,81564.02,59.4,-0.31963,0.00015,23.99018]
[1778013661505,35.12,81566.1,59.4,-0.3193,0.00015,23.98059]
[1778013661745,35.12,81566.1,59.4,-0.3193,0.00015,23.98059]
[1778013661993,35.12,81566.1,59.4,-0.3193,0.00015,23.98059]
[1778013662073,35.12,81566.1,59.4,-0.3193,0.00015,23.98059]
[1778013662213,35.12,81566.25,59.4,-0.31928,0.00015,23.97982]
[1778013662692,35.12,81566.25,59.4,-0.31928,0.00015,23.97982]
[1778013662731,35.12,81580.83,59.4,-0.31707,0.00015,23.9139]
[1778013663089,35.12,81580.83,59.4,-0.31707,0.00015,23.9139]
[1778013663949,35.12,81580.83,59.4,-0.31707,0.00015,23.9139]
[1778013664215,35.12,81585.91,59.4,-0.3163,0.00015,23.89073]
[1778013664564,35.12,81585.91,59.4,-0.3163,0.00015,23.89073]
[1778013664992,35.12,81585.91,59.4,-0.3163,0.00015,23.89073]
[1778013665226,35.12,81578.95,59.4,-0.31735,0.00015,23.9223]
[1778013665327,35.12,81578.95,59.4,-0.31735,0.00015,23.9223]
[1778013665506,35.12,81578.95,59.4,-0.31735,0.00015,23.9223]
[1778013666832,35.12,81580.37,59.4,-0.31713,0.00015,23.91586]
[1778013667230,35.12,81582.86,59.4,-0.31675,0.00015,23.90453]
[1778013669905,35.12,81585.66,59.4,-0.31633,0.00015,23.89177]
[1778013675482,35.12,81587.49,59.4,-0.31605,0.00015,23.88337]
[1778013679758,35.12,81590.57,59.4,-0.31559,0.00015,23.8693]
[1778013681350,35.12,81579.95,59.4,-0.31719,0.00015,23.91761]
[1778013685725,35.12,81581.16,59.4,-0.317,0.00015,23.91207]
[1778013687700,35.12,81581.47,59.4,-0.31696,0.00015,23.91061]
[1778013690116,35.12,81580.48,59.4,-0.3171,0.00015,23.91502]
[1778013690627,35.12,81580.48,59.4,-0.3171,0.00015,23.91502]
[1778013695894,35.12,81584.58,59.4,-0.31646,0.00015,23.89219]
[1778013697926,35.12,81583.57,59.4,-0.31661,0.00015,23.89675]
[1778013700244,35.12,81583.54,59.4,-0.31661,0.00015,23.89684]
[1778013700915,35.12,81583.54,59.4,-0.31661,0.00015,23.89684]
[1778013701024,35.12,81583.54,59.4,-0.31661,0.00015,23.89684]
[1778013701209,35.12,81583.54,59.4,-0.31661,0.00015,23.89684]
[1778013701275,35.12,81583.54,59.4,-0.31661,0.00015,23.89684]
[1778013701302,35.12,81583.54,59.4,-0.31661,0.00015,23.89684]
[1778013701333,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701377,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701403,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701440,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701467,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701504,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701545,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701663,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701815,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701833,35.12,81583.82,59.4,-0.31657,0.00015,23.89555]
[1778013701969,35.12,81647.24,59.4,-0.30706,0.00015,23.60052]
[1778013702927,35.12,81646.07,59.4,-0.30723,0.00015,23.60613]
[1778013703571,35.12,81646.07,59.4,-0.30723,0.00015,23.60613]
[1778013703856,35.12,81646.07,59.4,-0.30723,0.00015,23.60613]
[1778013704348,35.12,81646.07,59.4,-0.30723,0.00015,23.60618]
[1778013705182,35.12,81645.77,59.4,-0.30728,0.00015,23.60765]
[1778013705247,35.12,81645.77,59.4,-0.30728,0.00015,23.60765]
[1778013707268,35.12,81643.39,59.4,-0.30765,0.00015,23.61937]
[1778013708358,35.12,81642.27,59.4,-0.30782,0.00015,23.62473]
[1778013712687,35.12,81643.79,59.4,-0.3076,0.00015,23.61792]
[1778013712755,35.12,81643.79,59.4,-0.3076,0.00015,23.61792]
[1778013712794,35.12,81643.79,59.4,-0.3076,0.00015,23.61792]
[1778013712899,35.12,81643.79,59.4,-0.3076,0.00015,23.61792]
[1778013713072,35.12,81643.79,59.4,-0.3076,0.00015,23.61792]
[1778013712930,35.13,81640.84,59.4,-0.30806,0.00015,23.63246]
[1778013713211,35.13,81640.84,59.4,-0.30806,0.00015,23.63246]
[1778013713333,35.13,81640.84,59.4,-0.30806,0.00015,23.63246]
[1778013713749,35.13,81631.83,59.4,-0.30941,0.00015,23.6752]
[1778013714217,35.13,81631.83,59.4,-0.30941,0.00015,23.6752]
[1778013714391,35.13,81631.83,59.4,-0.30941,0.00015,23.6752]
[1778013714422,35.13,81631.83,59.4,-0.30941,0.00015,23.6752]
[1778013714540,35.13,81631.83,59.4,-0.30941,0.00015,23.6752]
[1778013715115,35.13,81626.5,59.4,-0.31021,0.00015,23.70043]
[1778013718216,35.13,81626.38,59.4,-0.31024,0.00015,23.70133]
[1778013723825,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724267,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724271,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724398,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724429,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724610,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724634,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724667,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724707,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724732,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724943,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013725084,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013725197,35.14,81618.0,59.4,-0.31152,0.00015,23.74143]
[1778013724956,35.14,81662.68,59.4,-0.30486,0.00015,23.5302]
[1778013725447,35.14,81662.68,59.4,-0.30486,0.00015,23.5302]
[1778013725859,35.14,81686.81,59.4,-0.30129,0.00015,23.41331]
[1778013726249,35.14,81686.81,59.4,-0.30129,0.00015,23.41331]
[1778013726725,35.14,81686.81,59.4,-0.30129,0.00015,23.41331]
[1778013726736,35.14,81686.81,59.4,-0.30129,0.00015,23.41331]
[1778013726742,35.14,81686.81,59.4,-0.30129,0.00015,23.41331]
[1778013726752,35.14,81686.81,59.4,-0.30129,0.00015,23.41331]
[1778013727053,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013727762,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013727777,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013727855,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013727864,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013727970,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013728008,35.14,81682.12,59.4,-0.30198,0.00015,23.43604]
[1778013728049,35.14,81669.93,59.4,-0.30378,0.00015,23.49521]
[1778013728964,35.14,81669.93,59.4,-0.30378,0.00015,23.49521]
[1778013729050,35.14,81672.29,59.4,-0.30343,0.00015,23.48365]
[1778013732212,35.14,81672.12,59.4,-0.30346,0.00015,23.48472]
[1778013732291,35.14,81672.12,59.4,-0.30346,0.00015,23.48472]
[1778013732312,35.14,81672.12,59.4,-0.30346,0.00015,23.48472]
[1778013733043,35.14,81659.37,59.4,-0.30536,0.00015,23.54612]
[1778013734088,35.14,81659.37,59.4,-0.30536,0.00015,23.54612]
[1778013734179,35.14,81658.32,59.4,-0.30551,0.00015,23.55123]
[1778013737168,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013737660,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013737664,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013737680,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013737694,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013737793,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013738047,35.14,81658.29,59.4,-0.30552,0.00015,23.55145]
[1778013738236,35.14,81654.18,59.4,-0.30613,0.00015,23.57111]
[1778013738275,35.14,81654.18,59.4,-0.30613,0.00015,23.57111]
[1778013738356,35.14,81654.18,59.4,-0.30613,0.00015,23.57111]
[1778013738949,35.14,81644.09,59.4,-0.30763,0.00015,23.6191]
[1778013739342,35.14,81644.09,59.4,-0.30763,0.00015,23.6191]
[1778013741457,35.14,81644.82,59.4,-0.30752,0.00015,23.61556]
[1778013741938,35.14,81644.82,59.4,-0.30752,0.00015,23.61556]
[1778013741975,35.14,81644.82,59.4,-0.30752,0.00015,23.61556]
[1778013741978,35.14,81644.82,59.4,-0.30752,0.00015,23.61556]
[1778013742058,35.14,81644.82,59.4,-0.30752,0.00015,23.61556]
[1778013742168,35.14,81644.83,59.4,-0.30752,0.00015,23.61548]
[1778013742200,35.14,81644.83,59.4,-0.30752,0.00015,23.61548]
[1778013742515,35.14,81644.83,59.4,-0.30752,0.00015,23.61548]
[1778013742929,35.14,81644.83,59.4,-0.30752,0.00015,23.61548]
[1778013743093,35.14,81657.69,59.4,-0.30561,0.00015,23.55419]
[1778013744781,35.14,81658.92,59.4,-0.30542,0.00015,23.54827]
[1778013744974,35.14,81658.92,59.4,-0.30542,0.00015,23.54827]
[1778013745020,35.14,81658.92,59.4,-0.30542,0.00015,23.54827]
[1778013745102,35.14,81658.92,59.4,-0.30542,0.00015,23.54827]
[1778013745134,35.14,81658.92,59.4,-0.30542,0.00015,23.54827]
[1778013745155,35.14,81657.22,59.4,-0.30567,0.00015,23.55643]
[1778013745175,35.14,81657.22,59.4,-0.30567,0.00015,23.55643]
[1778013745287,35.14,81657.22,59.4,-0.30567,0.00015,23.55643]
[1778013746010,35.14,81657.22,59.4,-0.30567,0.00015,23.55643]
[1778013748241,35.14,81651.72,59.4,-0.30649,0.00015,23.58272]
[1778013749756,35.14,81652.95,59.4,-0.30631,0.00015,23.57685]
[1778013749846,35.14,81652.95,59.4,-0.30631,0.00015,23.57685]
[1778013751053,35.14,81651.03,59.4,-0.3066,0.00015,23.58599]
[1778013754245,35.14,81649.26,59.4,-0.30683,0.00015,23.59026]
[1778013754672,35.14,81649.26,59.4,-0.30683,0.00015,23.59026]
[1778013757751,35.14,81648.77,59.4,-0.30691,0.00015,23.59254]
[1778013760599,35.14,81646.06,59.4,-0.30731,0.00015,23.60537]
[1778013761296,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013761303,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013761342,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013761443,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013761613,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013761662,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013761762,35.14,81646.03,59.4,-0.30731,0.00015,23.60549]
[1778013762114,35.14,81666.47,59.4,-0.30427,0.00015,23.50777]
[1778013762403,35.14,81666.47,59.4,-0.30427,0.00015,23.50777]
[1778013763148,35.14,81677.2,59.4,-0.30269,0.00015,23.45601]
[1778013763567,35.14,81677.2,59.4,-0.30269,0.00015,23.45601]
[1778013764805,35.14,81676.78,59.4,-0.30275,0.00015,23.45811]
[1778013765290,35.14,81676.34,59.4,-0.30282,0.00015,23.46035]
[1778013766203,35.14,81676.66,59.4,-0.30277,0.00015,23.45891]
[1778013766538,35.14,81676.66,59.4,-0.30277,0.00015,23.45891]
[1778013767149,35.14,81664.94,59.4,-0.30451,0.00015,23.51556]
[1778013767350,35.14,81664.94,59.4,-0.30451,0.00015,23.51556]
[1778013771702,35.14,81661.34,59.4,-0.30505,0.00015,23.53309]
[1778013771706,35.14,81661.34,59.4,-0.30505,0.00015,23.53309]
[1778013771746,35.14,81661.34,59.4,-0.30505,0.00015,23.53309]
[1778013771920,35.14,81661.34,59.4,-0.30505,0.00015,23.53309]
[1778013773126,35.14,81659.34,59.4,-0.30535,0.00015,23.54271]
[1778013773813,35.14,81656.66,59.4,-0.30575,0.00015,23.55557]
[1778013779199,35.14,81656.91,59.4,-0.30572,0.00015,23.55446]
[1778013784268,35.14,81660.99,59.4,-0.30511,0.00015,23.53505]
[1778013785284,35.14,81660.99,59.4,-0.30511,0.00015,23.53505]
[1778013791655,35.14,81660.86,59.4,-0.30514,0.00015,23.53588]
[1778013797203,35.15,81658.93,59.4,-0.30543,0.00015,23.54532]
[1778013800484,35.15,81658.13,59.4,-0.30555,0.00015,23.54922]
[1778013802680,35.15,81657.39,59.4,-0.30566,0.00015,23.55279]
[1778013802705,35.15,81657.39,59.4,-0.30566,0.00015,23.55279]
[1778013804831,35.15,81652.52,59.4,-0.30639,0.00015,23.57609]
[1778013804875,35.15,81652.52,59.4,-0.30639,0.00015,23.57609]
[1778013804892,35.15,81652.52,59.4,-0.30639,0.00015,23.57609]
[1778013806604,35.15,81649.86,59.4,-0.30679,0.00015,23.58892]
[1778013807433,35.15,81645.91,59.4,-0.30738,0.00015,23.60768]
[1778013813013,35.15,81641.14,59.4,-0.30809,0.00015,23.62712]
[1778013813073,35.16,81638.79,59.4,-0.30846,0.00015,23.63862]
[1778013815025,35.16,81637.28,59.4,-0.30868,0.00015,23.64574]
[1778013815026,35.16,81637.28,59.4,-0.30868,0.00015,23.64574]
[1778013815870,35.16,81636.32,59.4,-0.30884,0.00015,23.65069]
[1778013815879,35.16,81636.32,59.4,-0.30884,0.00015,23.65069]
[1778013816179,35.16,81636.32,59.4,-0.30884,0.00015,23.65069]
[1778013816492,35.16,81626.8,59.4,-0.31026,0.00015,23.69559]
[1778013817291,35.16,81626.8,59.4,-0.31026,0.00015,23.69559]
[1778013817678,35.16,81626.8,59.4,-0.31026,0.00015,23.69559]
[1778013817771,35.16,81632.02,59.4,-0.30949,0.00015,23.67131]
[1778013822944,35.16,81630.38,59.4,-0.30973,0.00015,23.6787]
[1778013823647,35.16,81630.42,59.4,-0.30971,0.00015,23.67833]
[1778013823664,35.16,81630.42,59.4,-0.30971,0.00015,23.67833]
[1778013823693,35.16,81629.58,59.4,-0.30984,0.00015,23.68227]
[1778013826563,35.16,81620.69,59.4,-0.31118,0.00015,23.72406]
[1778013831207,35.16,81619.81,59.4,-0.31132,0.00015,23.72856]
[1778013838604,35.17,81619.25,59.4,-0.31143,0.00015,23.73201]
[1778013845547,35.17,81618.8,59.4,-0.31153,0.00015,23.73503]
[1778013845571,35.17,81618.8,59.4,-0.31153,0.00015,23.73503]
[1778013845740,35.17,81618.8,59.4,-0.31153,0.00015,23.73503]
[1778013850639,35.18,81620.85,59.4,-0.31124,0.00015,23.72608]
[1778013854776,35.18,81620.33,59.4,-0.31133,0.00015,23.72898]
[1778013855638,35.18,81620.41,59.4,-0.31132,0.00015,23.72884]
[1778013856528,35.18,81620.41,59.4,-0.31132,0.00015,23.72884]
[1778013856591,35.18,81620.41,59.4,-0.31132,0.00015,23.72884]
[1778013861048,35.19,81620.05,59.4,-0.31139,0.00015,23.73099]
[1778013861665,35.19,81620.05,59.4,-0.3114,0.00015,23.73121]
[1778013861670,35.19,81620.05,59.4,-0.3114,0.00015,23.73121]
[1778013862507,35.19,81615.46,59.4,-0.31209,0.00015,23.75253]
[1778013863599,35.19,81610.21,59.4,-0.31288,0.00015,23.77693]
[1778013863645,35.19,81610.21,59.4,-0.31288,0.00015,23.77693]
[1778013868859,35.19,81609.78,59.4,-0.31296,0.00015,23.77948]
[1778013873893,35.19,81609.14,59.4,-0.31304,0.00015,23.77869]
[1778013878929,35.2,81609.24,59.4,-0.31304,0.00015,23.77857]
[1778013883964,35.2,81608.58,59.4,-0.31315,0.00015,23.78195]
[1778013890008,35.2,81608.43,59.4,-0.31318,0.00015,23.78302]
[1778013890664,35.2,81608.43,59.4,-0.31318,0.00015,23.78302]
[1778013895138,35.2,81606.17,59.4,-0.31353,0.00015,23.79368]
[1778013895889,35.2,81606.19,59.4,-0.31353,0.00015,23.79366]
[1778013896788,35.2,81606.34,59.4,-0.31351,0.00015,23.79302]
[1778013902104,35.21,81603.89,59.4,-0.31388,0.00015,23.80458]
[1778013903093,35.21,81603.89,59.4,-0.31388,0.00015,23.80458]
[1778013908146,35.21,81607.88,59.4,-0.31329,0.00015,23.78653]
[1778013913213,35.21,81609.03,59.4,-0.31313,0.00015,23.78148]
[1778013913542,35.21,81608.86,59.4,-0.31315,0.00015,23.78232]
[1778013914247,35.21,81608.86,59.4,-0.31315,0.00015,23.78232]
[1778013915195,35.21,81600.72,59.4,-0.31438,0.00015,23.81985]
[1778013920230,35.21,81601.48,59.4,-0.31427,0.00015,23.81652]
[1778013925265,35.21,81604.94,59.4,-0.31376,0.00015,23.80082]
[1778013926421,35.21,81608.99,59.4,-0.31315,0.00015,23.78223]
[1778013932313,35.22,81609.22,59.4,-0.3131,0.00015,23.77744]
[1778013932860,35.22,81609.22,59.4,-0.3131,0.00015,23.77744]
[1778013935742,35.22,81609.71,59.4,-0.31303,0.00015,23.77524]
[1778013937087,35.22,81609.58,59.4,-0.31306,0.00015,23.77597]
[1778013938037,35.22,81603.2,59.4,-0.31402,0.00015,23.80544]
[1778013938067,35.22,81603.2,59.4,-0.31402,0.00015,23.80544]
[1778013938085,35.22,81603.2,59.4,-0.31402,0.00015,23.80544]
[1778013938455,35.22,81597.84,59.4,-0.31482,0.00015,23.83005]
[1778013938470,35.22,81597.84,59.4,-0.31482,0.00015,23.83005]
[1778013938553,35.22,81597.84,59.4,-0.31482,0.00015,23.83005]
[1778013938766,35.22,81597.84,59.4,-0.31482,0.00015,23.83005]
[1778013939999,35.22,81593.26,59.4,-0.31551,0.00015,23.85095]
[1778013940536,35.22,81591.64,59.4,-0.31576,0.00015,23.85836]
[1778013940756,35.22,81591.64,59.4,-0.31576,0.00015,23.85836]
[1778013941005,35.22,81591.64,59.4,-0.31576,0.00015,23.85836]
[1778013941480,35.22,81580.0,59.4,-0.31751,0.00015,23.91109]
[1778013945044,35.22,81577.93,59.4,-0.31782,0.00015,23.92038]
[1778013946192,35.22,81577.92,59.4,-0.31782,0.00015,23.92031]
[1778013946242,35.22,81577.92,59.4,-0.31782,0.00015,23.92031]
[1778013948426,35.22,81568.72,59.4,-0.3192,0.00015,23.96142]
[1778013953461,35.21,81567.91,59.4,-0.31931,0.00015,23.96459]
[1778013955059,35.21,81567.91,59.4,-0.31931,0.00015,23.96459]
[1778013958127,35.21,81567.86,59.4,-0.31931,0.00015,23.96453]
[1778013958828,35.21,81568.05,59.4,-0.31928,0.00015,23.96349]
[1778013960545,35.21,81564.51,59.4,-0.31981,0.00015,23.9792]
[1778013961826,35.21,81564.54,59.4,-0.3198,0.00015,23.97898]
[1778013962638,35.21,81566.83,59.4,-0.31945,0.00015,23.96865]
[1778013963268,35.21,81566.83,59.4,-0.31945,0.00015,23.96865]
[1778013963286,35.21,81564.96,59.4,-0.31974,0.00015,23.97702]
[1778013964825,35.21,81562.49,59.4,-0.32011,0.00015,23.98804]
[1778013965372,35.21,81560.33,59.4,-0.32044,0.00015,23.99779]
[1778013965420,35.21,81560.33,59.4,-0.32044,0.00015,23.99779]
[1778013965943,35.21,81560.33,59.4,-0.32044,0.00015,23.99779]
[1778013966753,35.21,81563.64,59.4,-0.31995,0.00015,23.98331]
[1778013966835,35.21,81563.64,59.4,-0.31995,0.00015,23.98331]
[1778013966936,35.21,81564.19,59.4,-0.31987,0.00015,23.98086]
[1778013972594,35.21,81565.6,59.4,-0.31963,0.00015,23.97391]
[1778013974830,35.21,81565.6,59.4,-0.31963,0.00015,23.97391]
[1778013980651,35.2,81563.96,59.4,-0.31985,0.00015,23.9804]
[1778013983059,35.2,81563.31,59.4,-0.31995,0.00015,23.9832]
[1778013983128,35.2,81563.31,59.4,-0.31995,0.00015,23.9832]
[1778013983258,35.2,81563.31,59.4,-0.31995,0.00015,23.9832]
[1778013983296,35.2,81563.31,59.4,-0.31995,0.00015,23.9832]
[1778013987348,35.2,81557.77,59.4,-0.32077,0.00015,24.00742]
[1778013992735,35.19,81557.83,59.4,-0.32071,0.00015,24.00219]
[1778013997500,35.19,81555.42,59.4,-0.32106,0.00015,24.01239]
[1778013997579,35.19,81555.42,59.4,-0.32106,0.00015,24.01239]
[1778013997648,35.19,81555.42,59.4,-0.32106,0.00015,24.01239]
[1778014000112,35.18,81548.25,59.4,-0.32214,0.00015,24.04385]
[1778014005345,35.18,81547.21,59.4,-0.32228,0.00015,24.04769]
[1778014006935,35.18,81547.43,59.4,-0.32224,0.00015,24.04642]
[1778014012522,35.17,81548.68,59.4,-0.32201,0.00015,24.03996]
[1778014014036,35.17,81549.75,59.4,-0.32185,0.00015,24.03507]
[1778014014063,35.17,81549.75,59.4,-0.32185,0.00015,24.03507]
[1778014016514,35.16,81544.87,59.4,-0.32257,0.00015,24.05615]
[1778014018374,35.16,81544.33,59.4,-0.32265,0.00015,24.05839]
[1778014022731,35.16,81548.7,59.4,-0.32196,0.00015,24.0383]
[1778014028839,35.15,81548.14,59.4,-0.32202,0.00015,24.0399]
[1778014030907,35.15,81548.58,59.4,-0.32194,0.00015,24.03766]
[1778014032446,35.15,81539.52,59.4,-0.32331,0.00015,24.07713]
[1778014032690,35.15,81539.52,59.4,-0.32331,0.00015,24.07713]
[1778014032729,35.15,81539.52,59.4,-0.32331,0.00015,24.07713]
[1778014033833,35.15,81546.15,59.4,-0.3223,0.00015,24.04795]
[1778014035041,35.14,81550.02,59.4,-0.3217,0.00015,24.0305]
[1778014039147,35.14,81549.61,59.4,-0.32174,0.00015,24.03174]
[1778014039188,35.14,81549.61,59.4,-0.32174,0.00015,24.03174]
[1778014039232,35.14,81549.61,59.4,-0.32174,0.00015,24.03174]
[1778014039265,35.14,81549.61,59.4,-0.32174,0.00015,24.03174]
[1778014039338,35.14,81549.75,59.4,-0.32172,0.00015,24.03098]
[1778014039706,35.14,81549.75,59.4,-0.32172,0.00015,24.03098]
[1778014039806,35.14,81549.75,59.4,-0.32172,0.00015,24.03098]
[1778014039808,35.14,81549.75,59.4,-0.32172,0.00015,24.03098]
[1778014040163,35.14,81549.75,59.4,-0.32172,0.00015,24.03098]
[1778014040203,35.14,81549.75,59.4,-0.32172,0.00015,24.03098]
[1778014040304,35.14,81554.65,59.4,-0.32096,0.00015,24.009]
[1778014040672,35.14,81554.65,59.4,-0.32096,0.00015,24.009]
[1778014041513,35.14,81552.32,59.4,-0.32131,0.00015,24.01921]
[1778014047115,35.13,81551.36,59.4,-0.32143,0.00015,24.02268]
[1778014050579,35.13,81552.99,59.4,-0.32117,0.00015,24.01502]
[1778014056179,35.12,81548.59,59.4,-0.32179,0.00015,24.02971]
[1778014059990,35.12,81546.85,59.4,-0.32205,0.00015,24.037]
[1778014065243,35.11,81548.68,59.4,-0.32174,0.00015,24.02806]
[1778014069462,35.11,81548.65,59.4,-0.32173,0.00015,24.02778]
[1778014072850,35.1,81546.6,59.4,-0.32203,0.00015,24.03632]
[1778014078334,35.1,81553.94,59.4,-0.32089,0.00015,24.00302]
[1778014083388,35.1,81553.62,59.4,-0.32092,0.00015,24.00399]
[1778014085410,35.09,81553.23,59.4,-0.32097,0.00015,24.0055]
[1778014087397,35.09,81545.45,59.4,-0.32215,0.00015,24.03968]
[1778014088579,35.09,81545.45,59.4,-0.32215,0.00015,24.03968]
[1778014089831,35.09,81545.69,59.4,-0.3221,0.00015,24.03834]
[1778014090643,35.09,81545.83,59.4,-0.32207,0.00015,24.03758]
[1778014093624,35.09,81546.5,59.4,-0.32196,0.00015,24.0342]
[1778014099481,35.08,81547.95,59.4,-0.32171,0.00015,24.02696]
[1778014104517,35.08,81548.71,59.4,-0.32157,0.00015,24.02294]
[1778014109551,35.07,81550.45,59.4,-0.32129,0.00015,24.01459]
[1778014110849,35.07,81550.45,59.4,-0.32129,0.00015,24.01459]
[1778014110914,35.07,81550.45,59.4,-0.32129,0.00015,24.01459]
[1778014114832,35.07,81546.32,59.4,-0.32188,0.00015,24.02839]
[1778014117152,35.07,81547.36,59.4,-0.32171,0.00015,24.0235]
[1778014122643,35.06,81547.44,59.4,-0.32167,0.00015,24.02226]
[1778014128116,35.06,81547.85,59.4,-0.3216,0.00015,24.01995]
[1778014128860,35.05,81547.85,59.4,-0.32159,0.00015,24.01971]
[1778014130791,35.05,81547.85,59.4,-0.32159,0.00015,24.01971]
[1778014130801,35.05,81547.85,59.4,-0.32159,0.00015,24.01971]
[1778014130834,35.05,81547.85,59.4,-0.32159,0.00015,24.01971]
[1778014131705,35.05,81555.51,59.4,-0.32041,0.00015,23.98521]
[1778014133300,35.05,81555.51,59.4,-0.32041,0.00015,23.98521]
[1778014133825,35.05,81556.14,59.4,-0.32031,0.00015,23.98215]
[1778014139763,35.05,81555.44,59.4,-0.32039,0.00015,23.98474]
[1778014144797,35.04,81551.49,59.4,-0.32098,0.00015,24.00189]
[1778014149833,35.04,81550.16,59.4,-0.32117,0.00015,24.00729]
[1778014153207,35.04,81545.27,59.4,-0.32191,0.00015,24.02881]
[1778014153286,35.04,81545.27,59.4,-0.32191,0.00015,24.02881]
[1778014153476,35.04,81545.27,59.4,-0.32191,0.00015,24.02881]
[1778014153496,35.04,81545.27,59.4,-0.32191,0.00015,24.02881]
[1778014154118,35.04,81545.17,59.4,-0.32191,0.00015,24.02904]
[1778014154149,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014154928,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014154958,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014154965,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014155117,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014155213,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014155272,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014155430,35.04,81533.8,59.4,-0.32365,0.00015,24.07926]
[1778014155949,35.04,81529.6,59.4,-0.32429,0.00015,24.09768]
[1778014156002,35.04,81529.6,59.4,-0.32429,0.00015,24.09768]
[1778014156050,35.04,81531.59,59.4,-0.32399,0.00015,24.08895]
[1778014157014,35.04,81531.59,59.4,-0.32399,0.00015,24.08895]
[1778014157638,35.04,81531.84,59.4,-0.32395,0.00015,24.08795]
[1778014158426,35.04,81531.84,59.4,-0.32395,0.00015,24.08795]
[1778014158444,35.04,81531.84,59.4,-0.32395,0.00015,24.08795]
[1778014158507,35.04,81531.84,59.4,-0.32395,0.00015,24.08795]
[1778014159413,35.04,81531.46,59.4,-0.32401,0.00015,24.08967]
[1778014160418,35.04,81527.15,59.4,-0.32468,0.00015,24.10861]
[1778014161126,35.04,81526.68,59.4,-0.32475,0.00015,24.11072]
[1778014161164,35.04,81526.68,59.4,-0.32475,0.00015,24.11072]
[1778014161255,35.04,81526.68,59.4,-0.32475,0.00015,24.11072]
[1778014161471,35.04,81527.27,59.4,-0.32466,0.00015,24.10818]
[1778014161646,35.04,81527.27,59.4,-0.32466,0.00015,24.10818]
[1778014161663,35.04,81527.27,59.4,-0.32466,0.00015,24.10818]
[1778014161759,35.04,81527.27,59.4,-0.32466,0.00015,24.10818]
[1778014161956,35.04,81527.27,59.4,-0.32466,0.00015,24.10818]
[1778014162519,35.04,81527.27,59.4,-0.32466,0.00015,24.10818]
[1778014162199,35.04,81540.7,59.4,-0.3226,0.00015,24.04894]
[1778014162605,35.04,81540.7,59.4,-0.3226,0.00015,24.04894]
[1778014163215,35.04,81540.7,59.4,-0.3226,0.00015,24.04894]
[1778014163827,35.03,81544.46,59.4,-0.32202,0.00015,24.0321]
[1778014163849,35.03,81544.46,59.4,-0.32202,0.00015,24.0321]
[1778014164030,35.03,81544.46,59.4,-0.32202,0.00015,24.0321]
[1778014166764,35.03,81547.21,59.4,-0.32159,0.00015,24.01962]
[1778014168778,35.03,81547.09,59.4,-0.3216,0.00015,24.01991]
[1778014169080,35.03,81547.09,59.4,-0.3216,0.00015,24.01991]
[1778014174032,35.03,81546.43,59.4,-0.32167,0.00015,24.01831]
[1778014175684,35.02,81546.6,59.4,-0.32163,0.00015,24.01721]
[1778014176037,35.02,81546.6,59.4,-0.32163,0.00015,24.01721]
[1778014176193,35.02,81546.6,59.4,-0.32163,0.00015,24.01721]
[1778014177759,35.02,81546.4,59.4,-0.32165,0.00015,24.01786]
[1778014178828,35.02,81546.32,59.4,-0.32166,0.00015,24.0181]
[1778014179832,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014179926,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014179929,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014179932,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014180018,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014180029,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014180102,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014180216,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014180556,35.02,81544.22,59.4,-0.32198,0.00015,24.02731]
[1778014180620,35.02,81546.93,59.4,-0.32155,0.00015,24.01503]
[1778014180980,35.02,81546.93,59.4,-0.32155,0.00015,24.01503]
[1778014181922,35.02,81553.96,59.4,-0.32048,0.00015,23.98356]
[1778014182328,35.02,81553.96,59.4,-0.32048,0.00015,23.98356]
[1778014184190,35.02,81553.47,59.4,-0.32055,0.00015,23.98566]
[1778014185595,35.02,81552.79,59.4,-0.32065,0.00015,23.98852]
[1778014186320,35.02,81552.79,59.4,-0.32065,0.00015,23.98852]
[1778014188824,35.02,81549.85,59.4,-0.32109,0.00015,24.00146]
[1778014194148,35.01,81552.4,59.4,-0.32068,0.00015,23.98939]
[1778014195646,35.01,81552.03,59.4,-0.32073,0.00015,23.99094]
[1778014198397,35.01,81554.03,59.4,-0.32042,0.00015,23.98181]
[1778014203331,35.01,81556.38,59.4,-0.32005,0.00015,23.97077]
[1778014205661,35.0,81554.68,59.4,-0.3203,0.00015,23.97824]
[1778014210222,35.0,81552.89,59.4,-0.32056,0.00015,23.98584]
[1778014215297,35.0,81550.82,59.4,-0.32086,0.00015,23.99455]
[1778014218247,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218284,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218308,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218336,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218409,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218465,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218540,35.0,81552.44,59.4,-0.32061,0.00015,23.98712]
[1778014218623,35.0,81555.09,59.4,-0.3202,0.00015,23.97517]
[1778014218762,35.0,81555.09,59.4,-0.3202,0.00015,23.97517]
[1778014218837,35.0,81555.09,59.4,-0.3202,0.00015,23.97517]
[1778014218872,35.0,81555.09,59.4,-0.3202,0.00015,23.97517]
[1778014219310,35.0,81555.09,59.4,-0.3202,0.00015,23.97517]
[1778014219765,34.99,81561.57,59.4,-0.31921,0.00015,23.94598]
[1778014219926,34.99,81561.57,59.4,-0.31921,0.00015,23.94598]
[1778014221764,34.99,81563.92,59.4,-0.31885,0.00015,23.93525]
[1778014222447,34.99,81563.92,59.4,-0.31885,0.00015,23.93525]
[1778014222699,34.99,81563.92,59.4,-0.31885,0.00015,23.93521]
[1778014224533,34.99,81564.35,59.4,-0.31878,0.00015,23.93322]
[1778014224747,34.99,81564.68,59.4,-0.31873,0.00015,23.93169]
[1778014225125,34.99,81564.68,59.4,-0.31873,0.00015,23.93169]
[1778014225418,34.99,81564.68,59.4,-0.31873,0.00015,23.93169]
[1778014225696,34.99,81571.71,59.4,-0.31766,0.00015,23.89982]
[1778014225767,34.99,81571.71,59.4,-0.31766,0.00015,23.89982]
[1778014227168,34.99,81575.28,59.4,-0.31711,0.00015,23.88356]
[1778014227453,34.99,81575.28,59.4,-0.31711,0.00015,23.88356]
[1778014227704,34.99,81577.59,59.4,-0.31676,0.00015,23.87302]
[1778014227834,34.99,81577.59,59.4,-0.31676,0.00015,23.87302]
[1778014230340,34.99,81573.78,59.4,-0.31734,0.00015,23.89037]
[1778014231287,34.99,81573.87,59.4,-0.31733,0.00015,23.88997]
[1778014231495,34.99,81573.87,59.4,-0.31733,0.00015,23.88997]
[1778014232010,34.99,81573.96,59.4,-0.31729,0.00015,23.88547]
[1778014234429,34.99,81573.93,59.4,-0.3173,0.00015,23.8856]
[1778014239465,34.99,81575.14,59.4,-0.31711,0.00015,23.88011]
[1778014240129,34.99,81575.14,59.4,-0.31711,0.00015,23.88011]
[1778014245507,34.99,81576.76,59.4,-0.31687,0.00015,23.87276]
[1778014250542,34.99,81578.99,59.4,-0.31653,0.00015,23.86263]
[1778014253210,34.99,81579.69,59.4,-0.31642,0.00015,23.85946]
[1778014254174,34.99,81579.44,59.4,-0.31646,0.00015,23.86062]
[1778014254274,34.99,81579.44,59.4,-0.31646,0.00015,23.86062]
[1778014254351,34.99,81579.44,59.4,-0.31646,0.00015,23.86062]
[1778014254532,34.99,81579.44,59.4,-0.31646,0.00015,23.86062]
[1778014254556,34.99,81579.44,59.4,-0.31646,0.00015,23.86062]
[1778014255620,34.99,81585.42,59.4,-0.31556,0.00015,23.83327]
[1778014256458,34.99,81590.75,59.4,-0.31475,0.00015,23.8088]
[1778014258957,34.99,81595.94,59.4,-0.31397,0.00015,23.78505]
[1778014259557,34.99,81595.94,59.4,-0.31397,0.00015,23.78505]
[1778014264640,35.0,81594.74,59.4,-0.31417,0.00015,23.79109]
[1778014264694,35.0,81594.74,59.4,-0.31417,0.00015,23.79109]
[1778014265640,35.0,81594.74,59.4,-0.31417,0.00015,23.79109]
[1778014271124,35.0,81592.85,59.4,-0.31447,0.00015,23.8002]
[1778014271284,35.0,81592.85,59.4,-0.31447,0.00015,23.8002]
[1778014271759,35.0,81589.28,59.4,-0.31501,0.00015,23.81678]
[1778014272471,35.0,81589.28,59.4,-0.31501,0.00015,23.81678]
[1778014272696,35.0,81579.65,59.4,-0.31647,0.00015,23.86095]
[1778014273866,35.0,81579.65,59.4,-0.31647,0.00015,23.86095]
[1778014279745,35.0,81581.53,59.4,-0.31619,0.00015,23.85256]
[1778014285786,35.0,81582.13,59.4,-0.31611,0.00015,23.84995]
[1778014290261,35.0,81582.25,59.4,-0.31609,0.00015,23.84947]
[1778014294430,35.01,81583.21,59.4,-0.31592,0.00015,23.8411]
[1778014299674,35.01,81585.21,59.4,-0.31563,0.00015,23.8321]
[1778014300700,35.01,81584.69,59.4,-0.31571,0.00015,23.83456]
[1778014301257,35.01,81584.69,59.4,-0.31571,0.00015,23.83456]
[1778014306875,35.01,81585.09,59.4,-0.31565,0.00015,23.83294]
[1778014311970,35.01,81587.19,59.4,-0.31534,0.00015,23.82354]
[1778014312967,35.01,81587.19,59.4,-0.31534,0.00015,23.82354]
[1778014321034,35.01,81585.93,59.4,-0.31555,0.00015,23.82972]
[1778014326334,35.01,81586.0,59.4,-0.31554,0.00015,23.82948]
[1778014332112,35.02,81583.42,59.4,-0.31594,0.00015,23.84162]
[1778014334224,35.02,81583.32,59.4,-0.31595,0.00015,23.8421]
[1778014334282,35.02,81583.32,59.4,-0.31595,0.00015,23.8421]
[1778014334465,35.02,81583.32,59.4,-0.31595,0.00015,23.8421]
[1778014334566,35.02,81583.39,59.4,-0.31595,0.00015,23.84184]
[1778014340239,35.01,81583.54,59.4,-0.31591,0.00015,23.84077]
[1778014340247,35.01,81583.54,59.4,-0.31591,0.00015,23.84077]
[1778014340340,35.01,81583.56,59.4,-0.31591,0.00015,23.84058]
[1778014341696,35.01,81583.56,59.4,-0.31591,0.00015,23.84058]
[1778014341904,35.01,81583.25,59.4,-0.31595,0.00015,23.8419]
[1778014344218,35.01,81579.82,59.4,-0.31647,0.00015,23.85763]
[1778014344263,35.01,81580.25,59.4,-0.31641,0.00015,23.85569]
[1778014350238,35.01,81581.23,59.4,-0.31624,0.00015,23.85069]
[1778014355272,35.01,81578.86,59.4,-0.31656,0.00015,23.85692]
[1778014356010,35.01,81578.86,59.4,-0.31656,0.00015,23.85692]
[1778014357240,35.0,81578.13,59.4,-0.31667,0.00015,23.86015]
[1778014357287,35.0,81575.59,59.4,-0.31705,0.00015,23.87161]
[1778014359301,35.0,81566.99,59.4,-0.31836,0.00015,23.91052]
[1778014364335,35.0,81566.56,59.4,-0.31842,0.00015,23.91235]
[1778014369371,35.0,81565.05,59.4,-0.31864,0.00015,23.91901]
[1778014371089,35.0,81564.97,59.4,-0.31865,0.00015,23.9193]
[1778014373825,35.0,81561.72,59.4,-0.31914,0.00015,23.93383]
[1778014378099,35.0,81561.2,59.4,-0.31922,0.00015,23.93608]
[1778014383469,35.0,81560.8,59.4,-0.31927,0.00015,23.93748]
[1778014386925,35.0,81560.75,59.4,-0.31927,0.00015,23.93759]
[1778014387220,35.0,81560.75,59.4,-0.31927,0.00015,23.93759]
[1778014387497,34.99,81572.44,59.4,-0.31749,0.00015,23.88462]
[1778014388530,34.99,81572.44,59.4,-0.31749,0.00015,23.88462]
[1778014390840,34.99,81576.58,59.4,-0.31686,0.00015,23.86572]
[1778014391027,34.99,81576.58,59.4,-0.31686,0.00015,23.86572]
[1778014392634,34.99,81576.83,59.4,-0.31682,0.00015,23.8646]
[1778014395688,34.99,81576.82,59.4,-0.31682,0.00015,23.86467]
[1778014401264,35.0,81577.42,59.4,-0.31673,0.00015,23.86199]
[1778014405717,35.0,81577.5,59.4,-0.31672,0.00015,23.86166]
[1778014408151,35.0,81577.63,59.4,-0.3167,0.00015,23.86111]
[1778014413498,35.0,81578.0,59.4,-0.31663,0.00015,23.85538]
[1778014418715,35.0,81580.54,59.4,-0.31625,0.00015,23.8439]
[1778014423750,35.0,81580.48,59.4,-0.31626,0.00015,23.8443]
[1778014428787,35.0,81581.88,59.4,-0.31605,0.00015,23.83802]
[1778014433823,35.0,81581.86,59.4,-0.31606,0.00015,23.83826]
[1778014435723,35.0,81581.86,59.4,-0.31606,0.00015,23.83826]
[1778014435981,35.0,81581.2,59.4,-0.31616,0.00015,23.84133]
[1778014436046,35.0,81581.2,59.4,-0.31616,0.00015,23.84133]
[1778014436167,35.0,81581.2,59.4,-0.31616,0.00015,23.84133]
[1778014436178,35.0,81581.2,59.4,-0.31616,0.00015,23.84133]
[1778014436182,35.0,81581.2,59.4,-0.31616,0.00015,23.84133]
[1778014437501,35.0,81582.63,59.4,-0.31594,0.00015,23.83482]
[1778014438922,35.0,81590.19,59.4,-0.3148,0.00015,23.80022]
[1778014439427,35.0,81590.19,59.4,-0.3148,0.00015,23.80022]
[1778014444899,35.0,81590.16,59.4,-0.31482,0.00015,23.80072]
[1778014451949,35.01,81590.49,59.4,-0.31478,0.00015,23.79964]
[1778014457039,35.01,81588.62,59.4,-0.31507,0.00015,23.80847]
[1778014457546,35.01,81588.62,59.4,-0.31507,0.00015,23.80847]
[1778014457658,35.01,81588.62,59.4,-0.31507,0.00015,23.80847]
[1778014457682,35.01,81588.62,59.4,-0.31507,0.00015,23.80847]
[1778014460558,35.01,81588.93,59.4,-0.31503,0.00015,23.80716]
[1778014466048,35.01,81587.02,59.4,-0.31533,0.00015,23.81634]
[1778014467980,35.01,81585.93,59.4,-0.3155,0.00015,23.82139]
[1778014468040,35.01,81585.93,59.4,-0.3155,0.00015,23.82139]
[1778014469018,35.01,81583.43,59.4,-0.31588,0.00015,23.83288]
[1778014471034,35.01,81582.91,59.4,-0.31596,0.00015,23.83535]
[1778014472744,35.01,81582.85,59.4,-0.31594,0.00015,23.83157]
[1778014474699,35.01,81580.4,59.4,-0.31632,0.00015,23.84283]
[1778014480147,35.01,81583.65,59.4,-0.31583,0.00015,23.82815]
[1778014485182,35.02,81584.83,59.4,-0.31566,0.00015,23.82291]
[1778014489024,35.02,81585.13,59.4,-0.31562,0.00015,23.82165]
[1778014494247,35.02,81584.15,59.4,-0.31577,0.00015,23.82636]
[1778014495723,35.02,81584.15,59.4,-0.31577,0.00015,23.82636]
[1778014499196,35.02,81583.94,59.4,-0.31581,0.00015,23.82745]
[1778014499485,35.02,81583.11,59.4,-0.31593,0.00015,23.83128]
[1778014501562,35.02,81583.18,59.4,-0.31592,0.00015,23.83087]
[1778014501612,35.02,81583.18,59.4,-0.31592,0.00015,23.83087]
[1778014501639,35.02,81582.14,59.4,-0.31607,0.00015,23.83544]
[1778014502122,35.02,81582.14,59.4,-0.31607,0.00015,23.83544]
[1778014503795,35.02,81579.74,59.4,-0.31644,0.00015,23.8464]
[1778014503828,35.02,81579.74,59.4,-0.31644,0.00015,23.8464]
[1778014503851,35.02,81579.74,59.4,-0.31644,0.00015,23.8464]
[1778014504066,35.02,81578.6,59.4,-0.31661,0.00015,23.85166]
[1778014504095,35.02,81578.6,59.4,-0.31661,0.00015,23.85166]
[1778014504600,35.02,81578.6,59.4,-0.31661,0.00015,23.85166]
[1778014504840,35.02,81578.6,59.4,-0.31661,0.00015,23.85166]
[1778014506041,35.02,81577.36,59.4,-0.3168,0.00015,23.85732]
[1778014506054,35.02,81577.36,59.4,-0.3168,0.00015,23.85732]
[1778014506071,35.02,81577.36,59.4,-0.3168,0.00015,23.85732]
[1778014506189,35.02,81577.36,59.4,-0.3168,0.00015,23.85732]
[1778014506856,35.02,81577.36,59.4,-0.3168,0.00015,23.85732]
[1778014508825,35.02,81575.1,59.4,-0.31714,0.00015,23.86763]
[1778014513825,35.02,81573.61,59.4,-0.31737,0.00015,23.87441]
[1778014515737,35.02,81573.98,59.4,-0.31731,0.00015,23.87272]
[1778014518326,35.02,81575.07,59.4,-0.31715,0.00015,23.86775]
[1778014520133,35.02,81575.18,59.4,-0.31713,0.00015,23.86724]
[1778014520269,35.02,81575.18,59.4,-0.31713,0.00015,23.86724]
[1778014521830,35.02,81575.45,59.4,-0.31709,0.00015,23.86601]
[1778014524120,35.02,81575.73,59.4,-0.31705,0.00015,23.86474]
[1778014527828,35.02,81574.97,59.4,-0.31716,0.00015,23.8682]
[1778014529334,35.02,81573.52,59.4,-0.31738,0.00015,23.8748]
[1778014529906,35.02,81573.52,59.4,-0.31738,0.00015,23.8748]
[1778014530831,35.02,81571.26,59.4,-0.31773,0.00015,23.88506]
[1778014532918,35.02,81570.39,59.4,-0.31784,0.00015,23.88491]
[1778014532923,35.02,81570.39,59.4,-0.31784,0.00015,23.88491]
[1778014532971,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014532979,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014533077,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014533104,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014533455,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014533478,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014533776,35.02,81571.35,59.4,-0.31769,0.00015,23.88054]
[1778014533821,35.02,81584.19,59.4,-0.31574,0.00015,23.82199]
[1778014535333,35.02,81584.84,59.4,-0.31564,0.00015,23.81901]
[1778014535852,35.02,81584.84,59.4,-0.31564,0.00015,23.81901]
[1778014542583,35.02,81584.72,59.4,-0.31567,0.00015,23.81985]
[1778014545265,35.02,81585.21,59.4,-0.3156,0.00015,23.81768]
[1778014545605,35.02,81585.3,59.4,-0.31558,0.00015,23.81726]
[1778014552672,35.02,81583.86,59.4,-0.3158,0.00015,23.82382]
[1778014556989,35.02,81582.2,59.4,-0.31605,0.00015,23.8313]
[1778014558815,35.02,81582.35,59.4,-0.31602,0.00015,23.8306]
[1778014560721,35.02,81582.19,59.4,-0.31605,0.00015,23.83129]
[1778014563836,35.02,81581.84,59.4,-0.3161,0.00015,23.83283]
[1778014563915,35.02,81581.84,59.4,-0.3161,0.00015,23.83283]
[1778014563960,35.02,81581.84,59.4,-0.3161,0.00015,23.83283]
[1778014564017,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564088,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564128,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564140,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564187,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564256,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564309,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564363,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564406,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564634,35.02,81581.89,59.4,-0.31609,0.00015,23.83258]
[1778014564934,35.02,81601.06,59.4,-0.31319,0.00015,23.74431]
[1778014565753,35.02,81601.06,59.4,-0.31319,0.00015,23.74431]
[1778014566512,35.02,81604.78,59.4,-0.31262,0.00015,23.72681]
[1778014566521,35.02,81604.78,59.4,-0.31262,0.00015,23.72681]
[1778014566894,35.02,81604.78,59.4,-0.31262,0.00015,23.72681]
[1778014570631,35.01,81606.18,59.4,-0.3124,0.00015,23.71998]
[1778014573318,35.01,81609.02,59.4,-0.31196,0.00015,23.70644]
[1778014575193,35.01,81609.07,59.4,-0.31195,0.00015,23.70597]
[1778014575215,35.01,81609.07,59.4,-0.31195,0.00015,23.70597]
[1778014580948,35.01,81609.1,59.4,-0.31194,0.00015,23.70577]
[1778014583006,35.01,81609.26,59.4,-0.31192,0.00015,23.70509]
[1778014589918,35.01,81609.95,59.4,-0.31181,0.00015,23.70186]
[1778014589998,35.01,81609.95,59.4,-0.31181,0.00015,23.70186]
[1778014592197,35.01,81609.76,59.4,-0.31181,0.00015,23.69842]
[1778014592887,35.01,81609.76,59.4,-0.31181,0.00015,23.69842]
[1778014597974,35.0,81605.2,59.4,-0.31248,0.00015,23.71892]
[1778014602453,35.0,81605.24,59.4,-0.31247,0.00015,23.7186]
[1778014608044,35.0,81608.1,59.4,-0.31204,0.00015,23.70536]
[1778014613080,35.01,81608.12,59.4,-0.31205,0.00015,23.70571]
[1778014622384,35.01,81608.26,59.4,-0.31204,0.00015,23.70532]
[1778014623311,35.01,81608.25,59.4,-0.31205,0.00015,23.7059]
[1778014630749,35.01,81608.16,59.4,-0.31208,0.00015,23.70667]
[1778014639723,35.02,81605.75,59.4,-0.31246,0.00015,23.7185]
[1778014645715,35.02,81607.15,59.4,-0.31227,0.00015,23.71281]
[1778014653361,35.03,81607.43,59.4,-0.31223,0.00015,23.7082]
[1778014658395,35.03,81607.52,59.4,-0.31223,0.00015,23.70818]
[1778014663430,35.03,81603.82,59.4,-0.3128,0.00015,23.72578]
[1778014665118,35.03,81603.51,59.4,-0.31285,0.00015,23.72729]
[1778014665138,35.03,81603.51,59.4,-0.31285,0.00015,23.72729]
[1778014672231,35.04,81595.42,59.4,-0.31408,0.00015,23.76498]
[1778014672332,35.04,81595.42,59.4,-0.31408,0.00015,23.76498]
[1778014673230,35.04,81598.37,59.4,-0.31364,0.00015,23.75145]
[1778014677899,35.03,81602.88,59.4,-0.31295,0.00015,23.73031]
[1778014683236,35.03,81604.84,59.4,-0.31265,0.00015,23.72099]
[1778014686488,35.03,81604.76,59.4,-0.31265,0.00015,23.72119]
[1778014692010,35.03,81606.89,59.4,-0.31233,0.00015,23.71115]
[1778014694087,35.03,81603.77,59.4,-0.3128,0.00015,23.72559]
[1778014694667,35.03,81603.65,59.4,-0.31281,0.00015,23.72612]
[1778014701698,35.03,81609.58,59.4,-0.31191,0.00015,23.69836]
[1778014707740,35.03,81609.16,59.4,-0.31197,0.00015,23.70022]
[1778014712774,35.03,81609.14,59.4,-0.31195,0.00015,23.69613]
[1778014717811,35.03,81609.2,59.4,-0.31194,0.00015,23.69578]
[1778014725745,35.03,81609.22,59.4,-0.31194,0.00015,23.69562]
[1778014730599,35.03,81609.47,59.4,-0.31189,0.00015,23.69436]
[1778014731551,35.03,81613.15,59.4,-0.31134,0.00015,23.67715]
[1778014736943,35.03,81615.74,59.4,-0.31097,0.00015,23.66572]
[1778014741978,35.03,81617.95,59.4,-0.31066,0.00015,23.65597]
[1778014746165,35.04,81617.95,59.4,-0.31067,0.00015,23.65647]
[1778014747760,35.04,81617.58,59.4,-0.31072,0.00015,23.65816]
[1778014747994,35.04,81617.58,59.4,-0.31072,0.00015,23.65816]
[1778014748009,35.04,81617.58,59.4,-0.31072,0.00015,23.65816]
[1778014749645,35.04,81626.79,59.4,-0.30934,0.00015,23.61475]
[1778014750081,35.04,81626.79,59.4,-0.30934,0.00015,23.61475]
[1778014750088,35.04,81626.79,59.4,-0.30934,0.00015,23.61475]
[1778014750225,35.04,81626.85,59.4,-0.30933,0.00015,23.61444]
[1778014750294,35.04,81626.85,59.4,-0.30933,0.00015,23.61444]
[1778014750826,35.04,81626.85,59.4,-0.30933,0.00015,23.61444]
[1778014752728,35.04,81619.52,59.4,-0.31043,0.00015,23.64894]
[1778014754099,35.04,81619.52,59.4,-0.31043,0.00015,23.64894]
[1778014754195,35.04,81619.53,59.4,-0.31043,0.00015,23.64885]
[1778014754307,35.04,81619.53,59.4,-0.31043,0.00015,23.64885]
[1778014754310,35.04,81619.53,59.4,-0.31043,0.00015,23.64885]
[1778014754724,35.04,81619.53,59.4,-0.31043,0.00015,23.64885]
[1778014755073,35.04,81609.96,59.4,-0.31187,0.00015,23.69375]
[1778014760111,35.04,81609.29,59.4,-0.31199,0.00015,23.69732]
[1778014761103,35.04,81609.29,59.4,-0.31199,0.00015,23.69732]
[1778014766153,35.04,81612.26,59.4,-0.31156,0.00015,23.68403]
[1778014772410,35.05,81611.9,59.4,-0.31162,0.00015,23.68611]
[1778014773232,35.05,81611.9,59.4,-0.3116,0.00015,23.6822]
[1778014780252,35.05,81607.37,59.4,-0.31231,0.00015,23.704]
[1778014785880,35.05,81605.27,59.4,-0.31263,0.00015,23.71407]
[1778014785967,35.05,81605.27,59.4,-0.31263,0.00015,23.71407]
[1778014790619,35.06,81605.27,59.4,-0.31264,0.00015,23.71422]
[1778014796363,35.06,81607.63,59.4,-0.3123,0.00015,23.70394]
[1778014798094,35.06,81607.63,59.4,-0.3123,0.00015,23.70394]
[1778014800869,35.06,81611.3,59.4,-0.31176,0.00015,23.68716]
[1778014804750,35.06,81607.51,59.4,-0.31234,0.00015,23.70497]
[1778014810112,35.06,81607.76,59.4,-0.3123,0.00015,23.70385]
[1778014810238,35.06,81607.89,59.4,-0.31228,0.00015,23.70314]
[1778014816621,35.06,81607.7,59.4,-0.3123,0.00015,23.70375]
[1778014828587,35.06,81612.59,59.4,-0.31155,0.00015,23.68058]
[1778014831965,35.06,81612.59,59.4,-0.31155,0.00015,23.68058]
[1778014841051,35.06,81609.26,59.4,-0.31203,0.00015,23.69195]
[1778014846714,35.06,81604.55,59.4,-0.31274,0.00015,23.71392]
[1778014851749,35.06,81603.7,59.4,-0.31287,0.00015,23.71781]
[1778014861822,35.06,81603.56,59.4,-0.31288,0.00015,23.71828]
[1778014870087,35.06,81603.71,59.4,-0.31286,0.00015,23.7175]
[1778014875917,35.06,81607.11,59.4,-0.31234,0.00015,23.70153]
[1778014881683,35.06,81604.5,59.4,-0.31273,0.00015,23.71362]
[1778014885713,35.06,81604.74,59.4,-0.31269,0.00015,23.7125]
[1778014890455,35.05,81605.46,59.4,-0.31258,0.00015,23.70912]
[1778014891598,35.05,81605.5,59.4,-0.31258,0.00015,23.70892]
[1778014891941,35.05,81605.5,59.4,-0.31258,0.00015,23.70892]
[1778014892028,35.06,81599.74,59.4,-0.31343,0.00015,23.73163]
[1778014892723,35.06,81599.74,59.4,-0.31343,0.00015,23.73163]
[1778014893036,35.06,81597.09,59.4,-0.31383,0.00015,23.74381]
[1778014897547,35.05,81595.51,59.4,-0.31405,0.00015,23.75075]
[1778014897561,35.05,81595.51,59.4,-0.31405,0.00015,23.75075]
[1778014898070,35.05,81594.97,59.4,-0.31414,0.00015,23.75333]
[1778014903105,35.06,81595.61,59.4,-0.31405,0.00015,23.75077]
[1778014905770,35.06,81595.61,59.4,-0.31405,0.00015,23.75077]
[1778014911534,35.06,81592.89,59.4,-0.31448,0.00015,23.76382]
[1778014917251,35.06,81591.8,59.4,-0.31465,0.00015,23.7691]
[1778014923323,35.06,81588.13,59.4,-0.31522,0.00015,23.78642]
[1778014929477,35.07,81585.0,59.4,-0.31571,0.00015,23.801]
[1778014936126,35.07,81584.6,59.4,-0.31577,0.00015,23.80299]
[1778014936337,35.07,81584.25,59.4,-0.31583,0.00015,23.80469]
[1778014941372,35.07,81582.79,59.4,-0.31604,0.00015,23.81101]
[1778014950435,35.06,81583.54,59.4,-0.3159,0.00015,23.80694]
[1778014954512,35.06,81583.51,59.4,-0.31588,0.00015,23.80271]
[1778014954530,35.06,81583.51,59.4,-0.31588,0.00015,23.80271]
[1778014955436,35.06,81583.51,59.4,-0.31588,0.00015,23.80271]
[1778014955539,35.06,81587.91,59.4,-0.31521,0.00015,23.7824]
[1778014956505,35.06,81591.31,59.4,-0.31469,0.00015,23.76662]
[1778014959388,35.06,81593.22,59.4,-0.31439,0.00015,23.75769]
[1778014959646,35.05,81595.29,59.4,-0.31407,0.00015,23.74786]
[1778014959653,35.05,81595.29,59.4,-0.31407,0.00015,23.74786]
[1778014965545,35.05,81601.27,59.4,-0.31315,0.00015,23.71964]
[1778014971582,35.05,81604.15,59.4,-0.31269,0.00015,23.70565]
[1778014976503,35.04,81601.37,59.4,-0.31311,0.00015,23.71837]
[1778014977624,35.04,81612.58,59.4,-0.31141,0.00015,23.66587]
[1778014978635,35.04,81612.58,59.4,-0.31141,0.00015,23.66587]
[1778014980241,35.04,81612.77,59.4,-0.31137,0.00015,23.66475]
[1778014981574,35.04,81612.54,59.4,-0.3114,0.00015,23.66572]
[1778014983081,35.04,81612.67,59.4,-0.31138,0.00015,23.66501]
[1778014988193,35.04,81613.01,59.4,-0.31132,0.00015,23.663]
[1778014989268,35.04,81613.15,59.4,-0.31129,0.00015,23.66204]
[1778014989877,35.03,81615.13,59.4,-0.31099,0.00015,23.65268]
[1778014991919,35.03,81619.72,59.4,-0.31029,0.00015,23.63105]
[1778014992505,35.03,81619.72,59.4,-0.31029,0.00015,23.63105]
[1778014992518,35.03,81619.72,59.4,-0.31029,0.00015,23.63105]
[1778014992739,35.03,81620.56,59.4,-0.31016,0.00015,23.62692]
[1778014992835,35.03,81620.56,59.4,-0.31016,0.00015,23.62692]
[1778014992853,35.03,81620.56,59.4,-0.31016,0.00015,23.62692]
[1778014992932,35.03,81620.56,59.4,-0.31016,0.00015,23.62692]
[1778014993056,35.03,81620.56,59.4,-0.31016,0.00015,23.62692]
[1778014993264,35.03,81620.56,59.4,-0.31016,0.00015,23.62692]
[1778014993443,35.03,81633.41,59.4,-0.30823,0.00015,23.56618]
[1778014994328,35.03,81648.13,59.4,-0.30602,0.00015,23.49599]
[1778014995222,35.03,81648.13,59.4,-0.30602,0.00015,23.49599]
[1778014995777,35.03,81650.28,59.4,-0.3057,0.00015,23.48567]
[1778014996530,35.03,81650.28,59.4,-0.3057,0.00015,23.48567]
[1778014996442,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014996802,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014996823,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014996890,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014997024,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014997031,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014997213,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014997354,35.03,81650.88,59.4,-0.3056,0.00015,23.48255]
[1778014997439,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014997582,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014997638,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014997860,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014997995,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014998052,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014998252,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014998416,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014998465,35.03,81660.48,59.4,-0.30416,0.00015,23.43609]
[1778014998526,35.03,81667.82,59.4,-0.30306,0.00015,23.40035]
[1778014998637,35.03,81667.82,59.4,-0.30306,0.00015,23.40035]
[1778014998922,35.03,81667.82,59.4,-0.30306,0.00015,23.40035]
[1778015000021,35.03,81669.75,59.4,-0.30278,0.00015,23.39097]
[1778015000562,35.03,81672.31,59.4,-0.30239,0.00015,23.3782]
[1778015000840,35.03,81672.31,59.4,-0.30239,0.00015,23.3782]
[1778015001019,35.03,81672.31,59.4,-0.30239,0.00015,23.3782]
[1778015001477,35.03,81672.31,59.4,-0.30239,0.00015,23.3782]
[1778015001704,35.03,81671.91,59.4,-0.30244,0.00015,23.38]
[1778015001781,35.03,81671.91,59.4,-0.30244,0.00015,23.38]
[1778015002011,35.03,81671.91,59.4,-0.30244,0.00015,23.38]
[1778015002713,35.02,81677.96,59.4,-0.30154,0.00015,23.35035]
[1778015004040,35.02,81683.24,59.4,-0.30076,0.00015,23.32449]
[1778015004138,35.02,81683.24,59.4,-0.30076,0.00015,23.32449]
[1778015004638,35.02,81686.15,59.4,-0.30032,0.00015,23.30995]
[1778015004816,35.02,81686.15,59.4,-0.30032,0.00015,23.30995]
[1778015005921,35.02,81692.34,59.4,-0.2994,0.00015,23.27947]
[1778015006155,35.02,81692.34,59.4,-0.2994,0.00015,23.27947]
[1778015006217,35.02,81692.34,59.4,-0.2994,0.00015,23.27947]
[1778015006225,35.02,81692.34,59.4,-0.2994,0.00015,23.27947]
[1778015007492,35.02,81696.03,59.4,-0.29885,0.00015,23.26107]
[1778015007220,35.02,81711.08,59.4,-0.29663,0.00015,23.18626]
[1778015009974,35.02,81712.28,59.4,-0.29645,0.00015,23.18034]
[1778015010571,35.02,81712.11,59.4,-0.29648,0.00015,23.18119]
[1778015012300,35.02,81711.67,59.4,-0.29652,0.00015,23.1793]
[1778015012367,35.02,81711.67,59.4,-0.29652,0.00015,23.1793]
[1778015012668,35.02,81711.34,59.4,-0.29657,0.00015,23.18099]
[1778015012794,35.02,81711.34,59.4,-0.29657,0.00015,23.18099]
[1778015012914,35.02,81711.34,59.4,-0.29657,0.00015,23.18099]
[1778015013015,35.02,81694.75,59.4,-0.29902,0.00015,23.2634]
[1778015013800,35.02,81694.75,59.4,-0.29902,0.00015,23.2634]
[1778015013995,35.02,81694.75,59.4,-0.29902,0.00015,23.2634]
[1778015014048,35.02,81694.75,59.4,-0.29902,0.00015,23.2634]
[1778015015035,35.02,81689.69,59.4,-0.29977,0.00015,23.28844]
[1778015015216,35.02,81689.69,59.4,-0.29977,0.00015,23.28844]
[1778015015232,35.02,81689.69,59.4,-0.29977,0.00015,23.28844]
[1778015015427,35.02,81689.69,59.4,-0.29977,0.00015,23.28844]
[1778015015443,35.02,81689.69,59.4,-0.29977,0.00015,23.28844]
[1778015015640,35.02,81688.35,59.4,-0.29997,0.00015,23.295]
[1778015015663,35.02,81688.35,59.4,-0.29997,0.00015,23.295]
[1778015016198,35.02,81688.35,59.4,-0.29997,0.00015,23.295]
[1778015016286,35.02,81675.42,59.4,-0.30188,0.00015,23.35831]
[1778015016833,35.02,81675.42,59.4,-0.30188,0.00015,23.35831]
[1778015017038,35.02,81675.42,59.4,-0.30188,0.00015,23.35831]
[1778015017461,35.02,81675.42,59.4,-0.30188,0.00015,23.35831]
[1778015017982,35.02,81675.13,59.4,-0.30192,0.00015,23.3596]
[1778015017998,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015018816,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015018847,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015018854,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015019200,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015019216,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015019541,35.02,81695.37,59.4,-0.29892,0.00015,23.26018]
[1778015019645,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019708,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019713,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019729,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019823,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019844,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019878,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015019910,35.02,81699.27,59.4,-0.29834,0.00015,23.24062]
[1778015020093,35.02,81713.48,59.4,-0.29624,0.00015,23.16988]
[1778015021246,35.02,81713.48,59.4,-0.29624,0.00015,23.16988]
[1778015021411,35.02,81713.48,59.4,-0.29624,0.00015,23.16988]
[1778015022740,35.02,81716.33,59.4,-0.29582,0.00015,23.15559]
[1778015027985,35.02,81719.69,59.4,-0.29534,0.00015,23.13917]
[1778015029040,35.02,81719.69,59.4,-0.29534,0.00015,23.13917]
[1778015029194,35.02,81719.69,59.4,-0.29534,0.00015,23.13917]
[1778015029427,35.02,81719.69,59.4,-0.29534,0.00015,23.13917]
[1778015029452,35.02,81719.69,59.4,-0.29534,0.00015,23.13917]
[1778015029489,35.02,81720.19,59.4,-0.29527,0.00015,23.13681]
[1778015029713,35.02,81720.19,59.4,-0.29527,0.00015,23.13681]
[1778015029776,35.02,81720.19,59.4,-0.29527,0.00015,23.13681]
[1778015030081,35.02,81720.19,59.4,-0.29527,0.00015,23.13681]
[1778015030099,35.02,81720.19,59.4,-0.29527,0.00015,23.13681]
[1778015030390,35.02,81720.19,59.4,-0.29527,0.00015,23.13681]
[1778015030457,35.02,81733.03,59.4,-0.29338,0.00015,23.07203]
[1778015031008,35.02,81733.03,59.4,-0.29338,0.00015,23.07203]
[1778015031215,35.02,81733.03,59.4,-0.29338,0.00015,23.07203]
[1778015031471,35.02,81733.03,59.4,-0.29338,0.00015,23.07203]
[1778015031805,35.02,81727.45,59.4,-0.29421,0.00015,23.10035]
[1778015031866,35.02,81727.45,59.4,-0.29421,0.00015,23.10035]
[1778015032204,35.02,81727.45,59.4,-0.29421,0.00015,23.10035]
[1778015032214,35.02,81727.45,59.4,-0.29421,0.00015,23.10035]
[1778015032267,35.02,81727.45,59.4,-0.29421,0.00015,23.10035]
[1778015032472,35.02,81727.45,59.4,-0.29421,0.00015,23.10035]
[1778015032657,35.02,81725.88,59.4,-0.29444,0.00015,23.10838]
[1778015032836,35.02,81725.88,59.4,-0.29444,0.00015,23.10838]
[1778015032851,35.02,81725.88,59.4,-0.29444,0.00015,23.10838]
[1778015032908,35.02,81725.88,59.4,-0.29444,0.00015,23.10838]
[1778015033037,35.02,81725.88,59.4,-0.29444,0.00015,23.10838]
[1778015033445,35.02,81717.0,59.4,-0.29575,0.00015,23.1531]
[1778015034000,35.02,81717.0,59.4,-0.29575,0.00015,23.1531]
[1778015034037,35.02,81717.0,59.4,-0.29575,0.00015,23.1531]
[1778015034058,35.02,81717.0,59.4,-0.29575,0.00015,23.1531]
[1778015036043,35.03,81710.86,59.4,-0.29666,0.00015,23.18392]
[1778015036246,35.03,81710.86,59.4,-0.29666,0.00015,23.18392]
[1778015040050,35.03,81708.21,59.4,-0.29705,0.00015,23.19724]
[1778015040052,35.03,81708.21,59.4,-0.29705,0.00015,23.19724]
[1778015040639,35.03,81700.78,59.4,-0.29815,0.00015,23.2342]
[1778015042086,35.03,81698.15,59.4,-0.29853,0.00015,23.24725]
[1778015044413,35.03,81697.64,59.4,-0.29861,0.00015,23.24973]
[1778015044769,35.03,81697.34,59.4,-0.29865,0.00015,23.25119]
[1778015045198,35.03,81697.34,59.4,-0.29865,0.00015,23.25119]
[1778015045385,35.03,81697.34,59.4,-0.29865,0.00015,23.25119]
[1778015045432,35.03,81697.34,59.4,-0.29865,0.00015,23.25119]
[1778015045732,35.03,81696.63,59.4,-0.29876,0.00015,23.25468]
[1778015045868,35.03,81696.63,59.4,-0.29876,0.00015,23.25468]
[1778015046008,35.03,81696.63,59.4,-0.29876,0.00015,23.25468]
[1778015046010,35.03,81696.63,59.4,-0.29876,0.00015,23.25468]
[1778015046146,35.03,81696.63,59.4,-0.29876,0.00015,23.25468]
[1778015046182,35.03,81696.63,59.4,-0.29876,0.00015,23.25468]
[1778015046212,35.03,81671.58,59.4,-0.30247,0.00015,23.37758]
[1778015046842,35.03,81671.58,59.4,-0.30247,0.00015,23.37758]
[1778015047026,35.03,81671.58,59.4,-0.30247,0.00015,23.37758]
[1778015047198,35.03,81671.58,59.4,-0.30247,0.00015,23.37758]
[1778015047241,35.03,81671.58,59.4,-0.30247,0.00015,23.37758]
[1778015047693,35.03,81667.15,59.4,-0.30313,0.00015,23.39908]
[1778015049073,35.02,81666.0,59.4,-0.3033,0.00015,23.40452]
[1778015049678,35.02,81664.18,59.4,-0.30356,0.00015,23.41319]
[1778015050126,35.02,81664.18,59.4,-0.30356,0.00015,23.41319]
[1778015050133,35.02,81664.18,59.4,-0.30356,0.00015,23.41319]
[1778015050460,35.02,81664.18,59.4,-0.30356,0.00015,23.41319]
[1778015051220,35.02,81663.16,59.4,-0.30371,0.00015,23.41796]
[1778015051453,35.02,81663.16,59.4,-0.30371,0.00015,23.41796]
[1778015051545,35.02,81660.38,59.4,-0.30412,0.00015,23.43124]
[1778015051853,35.02,81660.38,59.4,-0.30412,0.00015,23.43124]
[1778015052409,35.02,81660.38,59.4,-0.30412,0.00015,23.43124]
[1778015052683,35.02,81656.21,59.4,-0.30475,0.00015,23.45148]
[1778015053116,35.02,81656.21,59.4,-0.30475,0.00015,23.45148]
[1778015054237,35.02,81653.44,59.4,-0.30516,0.00015,23.46493]
[1778015054955,35.02,81653.52,59.4,-0.30515,0.00015,23.46463]
[1778015055177,35.02,81653.52,59.4,-0.30515,0.00015,23.46463]
[1778015055849,35.02,81652.86,59.4,-0.30525,0.00015,23.46788]
[1778015056649,35.02,81653.13,59.4,-0.30522,0.00015,23.46665]
[1778015061233,35.03,81653.59,59.4,-0.30516,0.00015,23.46474]
[1778015061242,35.03,81653.59,59.4,-0.30516,0.00015,23.46474]
[1778015061498,35.03,81653.59,59.4,-0.30516,0.00015,23.46474]
[1778015062268,35.03,81655.47,59.4,-0.30488,0.00015,23.45576]
[1778015062272,35.03,81655.47,59.4,-0.30488,0.00015,23.45576]
[1778015062281,35.03,81655.47,59.4,-0.30488,0.00015,23.45576]
[1778015062356,35.03,81670.46,59.4,-0.30264,0.00015,23.38328]
[1778015062814,35.03,81670.46,59.4,-0.30264,0.00015,23.38328]
[1778015063066,35.03,81670.46,59.4,-0.30264,0.00015,23.38328]
[1778015064331,35.03,81672.25,59.4,-0.30238,0.00015,23.37466]
[1778015066791,35.03,81674.4,59.4,-0.30208,0.00015,23.36466]
[1778015067277,35.03,81672.54,59.4,-0.30235,0.00015,23.37359]
[1778015067958,35.03,81672.54,59.4,-0.30235,0.00015,23.37359]
[1778015067967,35.03,81672.54,59.4,-0.30235,0.00015,23.37359]
[1778015067977,35.03,81672.54,59.4,-0.30235,0.00015,23.37359]
[1778015067991,35.03,81672.54,59.4,-0.30235,0.00015,23.37359]
[1778015068285,35.03,81668.68,59.4,-0.30292,0.00015,23.39223]
[1778015070298,35.03,81660.97,59.4,-0.30408,0.00015,23.42989]
[1778015073610,35.03,81661.84,59.4,-0.30393,0.00015,23.42189]
[1778015079362,35.04,81656.9,59.4,-0.30469,0.00015,23.44636]
[1778015080109,35.04,81656.9,59.4,-0.30469,0.00015,23.44636]
[1778015084303,35.04,81656.85,59.4,-0.3047,0.00015,23.44695]
[1778015090439,35.04,81655.57,59.4,-0.30491,0.00015,23.45371]
[1778015091219,35.04,81655.57,59.4,-0.30491,0.00015,23.45371]
[1778015091248,35.04,81655.57,59.4,-0.30491,0.00015,23.45371]
[1778015091340,35.04,81655.57,59.4,-0.30491,0.00015,23.45371]
[1778015091453,35.04,81655.57,59.4,-0.30491,0.00015,23.45371]
[1778015091489,35.04,81655.57,59.4,-0.30491,0.00015,23.45371]
[1778015091576,35.04,81643.46,59.4,-0.30673,0.00015,23.51184]
[1778015091657,35.04,81643.46,59.4,-0.30673,0.00015,23.51184]
[1778015091790,35.04,81643.46,59.4,-0.30673,0.00015,23.51184]
[1778015092001,35.04,81643.46,59.4,-0.30673,0.00015,23.51184]
[1778015092527,35.04,81631.58,59.4,-0.30851,0.00015,23.56851]
[1778015092804,35.04,81631.58,59.4,-0.30851,0.00015,23.56851]
[1778015093152,35.04,81631.58,59.4,-0.30851,0.00015,23.56851]
[1778015094470,35.05,81628.76,59.4,-0.30894,0.00015,23.58212]
[1778015095868,35.05,81628.65,59.4,-0.30896,0.00015,23.58258]
[1778015096403,35.05,81628.65,59.4,-0.30896,0.00015,23.58258]
[1778015096991,35.05,81628.39,59.4,-0.30899,0.00015,23.58377]
[1778015101515,35.04,81693.3,59.4,-0.29932,0.00015,23.2702]
[1778015102528,35.04,81693.3,59.4,-0.29932,0.00015,23.2702]
[1778015103128,35.04,81691.83,59.4,-0.29953,0.00015,23.27744]
[1778015103167,35.04,81691.83,59.4,-0.29953,0.00015,23.27744]
[1778015103530,35.06,81633.42,59.4,-0.3083,0.00015,23.5621]
[1778015105544,35.06,81638.82,59.4,-0.30748,0.00015,23.5361]
[1778015105738,35.06,81638.82,59.4,-0.30748,0.00015,23.5361]
[1778015106550,35.06,81639.96,59.4,-0.30731,0.00015,23.53066]
[1778015106823,35.06,81639.96,59.4,-0.30731,0.00015,23.53066]
[1778015107135,35.06,81639.96,59.4,-0.30731,0.00015,23.53066]
[1778015109593,35.06,81640.62,59.4,-0.30721,0.00015,23.52752]
[1778015109613,35.06,81640.62,59.4,-0.30721,0.00015,23.52752]
[1778015109621,35.06,81640.62,59.4,-0.30721,0.00015,23.52752]
[1778015109698,35.06,81641.26,59.4,-0.30712,0.00015,23.52449]
[1778015110140,35.06,81641.26,59.4,-0.30712,0.00015,23.52449]
[1778015110717,35.06,81646.13,59.4,-0.30639,0.00015,23.50127]
[1778015113133,35.06,81647.58,59.4,-0.30617,0.00015,23.49439]
[1778015116707,35.06,81650.1,59.4,-0.3058,0.00015,23.48249]
[1778015119642,35.05,81652.31,59.4,-0.30545,0.00015,23.47118]
[1778015121269,35.05,81654.03,59.4,-0.30519,0.00015,23.46269]
[1778015122685,35.05,81654.15,59.4,-0.30516,0.00015,23.46189]
[1778015122692,35.05,81654.15,59.4,-0.30516,0.00015,23.46189]
[1778015122697,35.05,81654.2,59.4,-0.30515,0.00015,23.46142]
[1778015126397,35.05,81656.49,59.4,-0.3048,0.00015,23.45011]
[1778015130276,35.04,81657.56,59.4,-0.30462,0.00015,23.4444]
[1778015136766,35.04,81657.82,59.4,-0.30455,0.00015,23.43849]
[1778015137775,35.04,81658.91,59.4,-0.30437,0.00015,23.43274]
[1778015143809,35.03,81664.61,59.4,-0.3035,0.00015,23.40445]
[1778015148844,35.03,81662.7,59.4,-0.30377,0.00015,23.41324]
[1778015153532,35.03,81662.67,59.4,-0.30376,0.00015,23.41299]
[1778015153633,35.03,81662.7,59.4,-0.30375,0.00015,23.41274]
[1778015159536,35.02,81663.96,59.4,-0.30355,0.00015,23.40595]
[1778015160803,35.02,81666.68,59.4,-0.30313,0.00015,23.39242]
[1778015161937,35.02,81678.2,59.4,-0.30141,0.00015,23.33596]
[1778015163094,35.02,81678.2,59.4,-0.30141,0.00015,23.33596]
[1778015165758,35.02,81680.12,59.4,-0.30111,0.00015,23.32617]
[1778015167776,35.02,81681.11,59.4,-0.30096,0.00015,23.32112]
[1778015168746,35.02,81682.04,59.4,-0.30082,0.00015,23.31646]
[1778015171265,35.01,81684.22,59.4,-0.30049,0.00015,23.30557]
[1778015172200,35.01,81684.49,59.4,-0.30045,0.00015,23.30409]
[1778015178049,35.01,81685.15,59.4,-0.30033,0.00015,23.30039]
[1778015183165,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183195,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183326,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183390,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183485,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183540,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183689,35.01,81685.08,59.4,-0.30034,0.00015,23.30051]
[1778015183584,35.01,81684.31,59.4,-0.30045,0.00015,23.30407]
[1778015183914,35.01,81684.31,59.4,-0.30045,0.00015,23.30407]
[1778015184058,35.01,81684.31,59.4,-0.30045,0.00015,23.30407]
[1778015184098,35.01,81684.31,59.4,-0.30045,0.00015,23.30407]
[1778015184167,35.01,81684.31,59.4,-0.30045,0.00015,23.30407]
[1778015184240,35.01,81684.31,59.4,-0.30045,0.00015,23.30407]
[1778015184708,35.01,81657.59,59.4,-0.30442,0.00015,23.43421]
[1778015184866,35.01,81657.59,59.4,-0.30442,0.00015,23.43421]
[1778015185278,35.01,81657.59,59.4,-0.30442,0.00015,23.43421]
[1778015185362,35.01,81647.52,59.4,-0.30593,0.00015,23.48264]
[1778015186069,35.01,81647.52,59.4,-0.30593,0.00015,23.48264]
[1778015187112,35.01,81648.49,59.4,-0.30579,0.00015,23.47809]
[1778015189233,35.01,81647.4,59.4,-0.30595,0.00015,23.48344]
[1778015191432,35.01,81648.06,59.4,-0.30585,0.00015,23.48033]
[1778015197183,35.01,81647.19,59.4,-0.30597,0.00015,23.48078]
[1778015202238,35.01,81646.74,59.4,-0.30605,0.00015,23.48316]
[1778015204347,35.01,81646.2,59.4,-0.30613,0.00015,23.48586]
[1778015205155,35.02,81646.19,59.4,-0.30614,0.00015,23.48601]
[1778015205172,35.02,81646.19,59.4,-0.30614,0.00015,23.48601]
[1778015205614,35.02,81631.18,59.4,-0.30839,0.00015,23.55761]
[1778015207630,35.02,81623.58,59.4,-0.30953,0.00015,23.59358]
[1778015208827,35.02,81623.21,59.4,-0.30959,0.00015,23.59528]
[1778015213564,35.01,81622.0,59.4,-0.30976,0.00015,23.60079]
[1778015213567,35.01,81622.0,59.4,-0.30976,0.00015,23.60079]
[1778015213603,35.01,81622.0,59.4,-0.30976,0.00015,23.60079]
[1778015214132,35.01,81621.21,59.4,-0.30988,0.00015,23.60446]
[1778015214237,35.01,81621.21,59.4,-0.30988,0.00015,23.60446]
[1778015215818,35.01,81610.09,59.4,-0.31155,0.00015,23.65652]
[1778015219710,35.01,81607.81,59.4,-0.31189,0.00015,23.66687]
[1778015220063,35.01,81606.66,59.4,-0.31206,0.00015,23.67212]
[1778015220109,35.01,81606.66,59.4,-0.31206,0.00015,23.67212]
[1778015222423,35.01,81604.04,59.4,-0.31245,0.00015,23.6841]
[1778015223289,35.01,81606.51,59.4,-0.31207,0.00015,23.67248]
[1778015223311,35.01,81606.51,59.4,-0.31207,0.00015,23.67248]
[1778015223335,35.01,81606.51,59.4,-0.31207,0.00015,23.67248]
[1778015223369,35.01,81606.51,59.4,-0.31207,0.00015,23.67248]
[1778015223824,35.01,81607.71,59.4,-0.31188,0.00015,23.66676]
[1778015227678,35.01,81607.82,59.4,-0.31186,0.00015,23.66591]
[1778015227754,35.01,81607.82,59.4,-0.31186,0.00015,23.66591]
[1778015230825,35.0,81606.79,59.4,-0.312,0.00015,23.67029]
[1778015234574,35.0,81607.33,59.4,-0.31191,0.00015,23.66745]
[1778015234981,35.0,81606.86,59.4,-0.31198,0.00015,23.66954]
[1778015235453,35.0,81597.49,59.4,-0.31339,0.00015,23.713]
[1778015236304,35.0,81597.49,59.4,-0.31339,0.00015,23.713]
[1778015236480,35.0,81597.49,59.4,-0.31339,0.00015,23.713]
[1778015237565,35.0,81595.51,59.4,-0.31369,0.00015,23.72206]
[1778015237709,35.0,81595.51,59.4,-0.31369,0.00015,23.72206]
[1778015240636,35.0,81590.53,59.4,-0.31443,0.00015,23.74461]
[1778015241150,34.99,81587.35,59.4,-0.31491,0.00015,23.75909]
[1778015242492,34.99,81584.25,59.4,-0.31537,0.00015,23.77317]
[1778015245284,34.99,81581.34,59.4,-0.31579,0.00015,23.78595]
[1778015246191,34.99,81578.13,59.4,-0.31628,0.00015,23.80044]
[1778015246202,34.99,81578.13,59.4,-0.31628,0.00015,23.80044]
[1778015246295,34.99,81578.13,59.4,-0.31628,0.00015,23.80044]
[1778015246299,34.99,81578.13,59.4,-0.31628,0.00015,23.80044]
[1778015247555,34.99,81576.07,59.4,-0.31659,0.00015,23.80971]
[1778015247846,34.99,81568.83,59.4,-0.31769,0.00015,23.84258]
[1778015247996,34.99,81568.83,59.4,-0.31769,0.00015,23.84258]
[1778015248481,34.99,81568.83,59.4,-0.31769,0.00015,23.84258]
[1778015248510,34.99,81568.83,59.4,-0.31769,0.00015,23.84258]
[1778015249555,34.98,81588.09,59.4,-0.31475,0.00015,23.75429]
[1778015249951,34.98,81588.09,59.4,-0.31475,0.00015,23.75429]
[1778015250706,34.98,81588.09,59.4,-0.31475,0.00015,23.75429]
[1778015251819,34.98,81590.2,59.4,-0.3144,0.00015,23.74031]
[1778015256024,34.98,81590.79,59.4,-0.31431,0.00015,23.73745]
[1778015261641,34.98,81591.1,59.4,-0.31425,0.00015,23.73581]
[1778015266321,34.98,81590.55,59.4,-0.31433,0.00015,23.73821]
[1778015270391,34.98,81590.53,59.4,-0.31433,0.00015,23.73816]
[1778015271716,34.98,81592.0,59.4,-0.31411,0.00015,23.73134]
[1778015272260,34.98,81593.98,59.4,-0.31381,0.00015,23.72215]
[1778015278760,34.98,81594.02,59.4,-0.31379,0.00015,23.72168]
[1778015282947,34.98,81594.23,59.4,-0.31376,0.00015,23.72065]
[1778015288832,34.97,81593.5,59.4,-0.31384,0.00015,23.72312]
[1778015293866,34.97,81596.23,59.4,-0.31341,0.00015,23.70976]
[1778015298902,34.96,81592.8,59.4,-0.3139,0.00015,23.72496]
[1778015305615,34.96,81591.8,59.4,-0.31404,0.00015,23.72916]
[1778015305695,34.96,81591.8,59.4,-0.31404,0.00015,23.72916]
[1778015313000,34.95,81589.35,59.4,-0.31434,0.00015,23.73481]
[1778015316011,34.95,81589.1,59.4,-0.31437,0.00015,23.7357]
[1778015319683,34.94,81589.1,59.4,-0.31436,0.00015,23.73541]
[1778015319699,34.94,81589.1,59.4,-0.31436,0.00015,23.73541]
[1778015319716,34.94,81589.1,59.4,-0.31436,0.00015,23.73541]
[1778015321243,34.94,81584.88,59.4,-0.31499,0.00015,23.75444]
[1778015325814,34.94,81583.57,59.4,-0.31519,0.00015,23.76032]
[1778015325847,34.94,81583.57,59.4,-0.31519,0.00015,23.76032]
[1778015326123,34.94,81585.79,59.4,-0.31485,0.00015,23.75004]
[1778015326157,34.94,81585.79,59.4,-0.31485,0.00015,23.75004]
[1778015326215,34.94,81585.79,59.4,-0.31485,0.00015,23.75004]
[1778015327099,34.94,81599.64,59.4,-0.31274,0.00015,23.68563]
[1778015329218,34.94,81600.88,59.4,-0.31254,0.00015,23.67968]
[1778015329240,34.94,81600.88,59.4,-0.31254,0.00015,23.67968]
[1778015329326,34.94,81600.88,59.4,-0.31254,0.00015,23.67968]
[1778015329970,34.94,81601.52,59.4,-0.31244,0.00015,23.67642]
[1778015330106,34.94,81601.52,59.4,-0.31244,0.00015,23.67642]
[1778015331510,34.93,81603.94,59.4,-0.31207,0.00015,23.66502]
[1778015332073,34.93,81604.22,59.4,-0.31202,0.00015,23.6636]
[1778015332683,34.93,81604.22,59.4,-0.31202,0.00015,23.6636]
[1778015336566,34.93,81603.83,59.4,-0.31207,0.00015,23.66514]
[1778015341408,34.93,81604.81,59.4,-0.31191,0.00015,23.66007]
[1778015341454,34.93,81604.81,59.4,-0.31191,0.00015,23.66007]
[1778015341494,34.93,81604.81,59.4,-0.31191,0.00015,23.66007]
[1778015341525,34.93,81604.81,59.4,-0.31191,0.00015,23.66007]
[1778015341555,34.93,81604.81,59.4,-0.31191,0.00015,23.66007]
[1778015341641,34.93,81604.81,59.4,-0.31191,0.00015,23.66007]
[1778015342074,34.93,81604.94,59.4,-0.31189,0.00015,23.65928]
[1778015342639,34.93,81615.29,59.4,-0.31032,0.00015,23.6106]
[1778015343246,34.93,81615.29,59.4,-0.31032,0.00015,23.6106]
[1778015344499,34.93,81619.93,59.4,-0.30962,0.00015,23.58864]
[1778015347415,34.93,81618.55,59.4,-0.30982,0.00015,23.59509]
[1778015349722,34.93,81620.4,59.4,-0.30954,0.00015,23.58629]
[1778015349727,34.93,81620.4,59.4,-0.30954,0.00015,23.58629]
[1778015349771,34.93,81622.33,59.4,-0.30925,0.00015,23.57708]
[1778015355203,34.92,81624.13,59.4,-0.30894,0.00015,23.56737]
[1778015355250,34.92,81624.13,59.4,-0.30894,0.00015,23.56737]
[1778015355295,34.92,81625.6,59.4,-0.30871,0.00015,23.5601]
[1778015356201,34.92,81625.6,59.4,-0.30871,0.00015,23.5601]
[1778015361337,34.91,81626.16,59.4,-0.30859,0.00015,23.55638]
[1778015366371,34.9,81628.02,59.4,-0.30829,0.00015,23.54677]
[1778015370871,34.9,81628.14,59.4,-0.30826,0.00015,23.54576]
[1778015373375,34.9,81627.95,59.4,-0.30825,0.00015,23.54198]
[1778015379463,34.89,81627.1,59.4,-0.30835,0.00015,23.54505]
[1778015384498,34.89,81626.66,59.4,-0.30839,0.00015,23.54644]
[1778015386235,34.89,81620.76,59.4,-0.30928,0.00015,23.57433]
[1778015386511,34.89,81612.31,59.4,-0.31056,0.00015,23.61428]
[1778015387218,34.89,81612.31,59.4,-0.31056,0.00015,23.61428]
[1778015388322,34.89,81610.08,59.4,-0.31089,0.00015,23.62477]
[1778015388344,34.89,81610.08,59.4,-0.31089,0.00015,23.62477]
[1778015391457,34.89,81608.77,59.4,-0.31109,0.00015,23.63077]
[1778015396582,34.88,81608.89,59.4,-0.31106,0.00015,23.62983]
[1778015401617,34.88,81608.46,59.4,-0.31111,0.00015,23.63155]
[1778015403605,34.88,81608.46,59.4,-0.31111,0.00015,23.63155]
[1778015404497,34.88,81608.26,59.4,-0.31114,0.00015,23.63237]
[1778015404837,34.88,81608.26,59.4,-0.31114,0.00015,23.63237]
[1778015405211,34.88,81610.98,59.4,-0.31073,0.00015,23.61951]
[1778015405647,34.88,81627.25,59.4,-0.30827,0.00015,23.54237]
[1778015407102,34.88,81627.21,59.4,-0.30827,0.00015,23.54251]
[1778015407808,34.88,81627.21,59.4,-0.30827,0.00015,23.54251]
[1778015407909,34.88,81626.95,59.4,-0.30831,0.00015,23.54377]
[1778015408329,34.88,81626.95,59.4,-0.30831,0.00015,23.54377]
[1778015408517,34.88,81626.95,59.4,-0.30831,0.00015,23.54377]
[1778015408668,34.88,81623.0,59.4,-0.3089,0.00015,23.5623]
[1778015409860,34.88,81623.0,59.4,-0.3089,0.00015,23.5623]
[1778015410664,34.88,81619.89,59.4,-0.30937,0.00015,23.57702]
[1778015415717,34.88,81620.04,59.4,-0.30934,0.00015,23.57624]
[1778015422503,34.88,81620.37,59.4,-0.30929,0.00015,23.57464]
[1778015422529,34.88,81620.37,59.4,-0.30929,0.00015,23.57464]
[1778015425897,34.88,81610.66,59.4,-0.31076,0.00015,23.62043]
[1778015425980,34.88,81610.33,59.4,-0.31081,0.00015,23.62194]
[1778015427209,34.88,81606.27,59.4,-0.31142,0.00015,23.64098]
[1778015430822,34.87,81593.94,59.4,-0.31328,0.00015,23.6983]
[1778015433264,34.87,81595.17,59.4,-0.31306,0.00015,23.68824]
[1778015437556,34.87,81603.75,59.4,-0.31175,0.00015,23.64772]
[1778015439452,34.87,81604.73,59.4,-0.31159,0.00015,23.64297]
[1778015439464,34.87,81604.73,59.4,-0.31159,0.00015,23.64297]
[1778015444925,34.87,81605.25,59.4,-0.3115,0.00015,23.64009]
[1778015446287,34.87,81605.28,59.4,-0.3115,0.00015,23.63988]
[1778015446937,34.87,81612.85,59.4,-0.31035,0.00015,23.60418]
[1778015452979,34.86,81614.04,59.4,-0.31016,0.00015,23.59833]
[1778015457547,34.86,81615.76,59.4,-0.3099,0.00015,23.59011]
[1778015463049,34.86,81614.29,59.4,-0.31011,0.00015,23.59687]
[1778015467246,34.86,81615.0,59.4,-0.31,0.00015,23.59342]
[1778015473508,34.86,81614.93,59.4,-0.31001,0.00015,23.59367]
[1778015479162,34.86,81613.95,59.4,-0.31015,0.00015,23.59801]
[1778015484197,34.86,81614.06,59.4,-0.31013,0.00015,23.59734]
[1778015489231,34.86,81614.97,59.4,-0.30999,0.00015,23.59289]
[1778015493559,34.86,81614.97,59.4,-0.30999,0.00015,23.59289]
[1778015494267,34.86,81625.86,59.4,-0.30831,0.00015,23.53693]
[1778015495523,34.86,81625.86,59.4,-0.30831,0.00015,23.53693]
[1778015497206,34.86,81629.4,59.4,-0.30778,0.00015,23.51999]
[1778015502323,34.85,81631.92,59.4,-0.30739,0.00015,23.50765]
[1778015507727,34.85,81631.41,59.4,-0.30746,0.00015,23.50989]
[1778015513507,34.85,81628.64,59.4,-0.30787,0.00015,23.52282]
[1778015519443,34.85,81630.72,59.4,-0.30754,0.00015,23.51246]
[1778015521906,34.85,81630.72,59.4,-0.30754,0.00015,23.51246]
[1778015523044,34.85,81630.86,59.4,-0.30752,0.00015,23.51162]
[1778015522465,34.85,81618.49,59.4,-0.30939,0.00015,23.57056]
[1778015523501,34.85,81618.49,59.4,-0.30939,0.00015,23.57056]
[1778015525677,34.85,81617.73,59.4,-0.3095,0.00015,23.57416]
[1778015531528,34.85,81614.83,59.4,-0.30994,0.00015,23.58781]
[1778015532101,34.85,81614.83,59.4,-0.30994,0.00015,23.58781]
[1778015537960,34.85,81609.4,59.4,-0.31076,0.00015,23.61333]
[1778015543008,34.84,81609.7,59.4,-0.3107,0.00015,23.61172]
[1778015543703,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015543747,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015543940,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015544005,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015544017,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015544059,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015544065,34.84,81609.79,59.4,-0.31069,0.00015,23.61125]
[1778015544205,34.84,81613.64,59.4,-0.3101,0.00015,23.59302]
[1778015544558,34.84,81613.64,59.4,-0.3101,0.00015,23.59302]
[1778015544801,34.84,81640.23,59.4,-0.30609,0.00015,23.46606]
[1778015545226,34.84,81640.23,59.4,-0.30609,0.00015,23.46606]
[1778015545844,34.84,81640.23,59.4,-0.30609,0.00015,23.46606]
[1778015546032,34.84,81641.26,59.4,-0.30593,0.00015,23.46107]
[1778015546544,34.84,81641.26,59.4,-0.30593,0.00015,23.46107]
[1778015549100,34.84,81642.76,59.4,-0.30569,0.00015,23.45325]
[1778015550716,34.84,81642.75,59.4,-0.30569,0.00015,23.45311]
[1778015551471,34.84,81643.17,59.4,-0.30562,0.00015,23.4509]
[1778015552385,34.84,81644.11,59.4,-0.30545,0.00015,23.44204]
[1778015552599,34.84,81644.11,59.4,-0.30545,0.00015,23.44204]
[1778015552801,34.84,81644.11,59.4,-0.30545,0.00015,23.44204]
[1778015553651,34.84,81644.84,59.4,-0.30533,0.00015,23.43833]
[1778015556003,34.83,81646.48,59.4,-0.30507,0.00015,23.43004]
[1778015559399,34.83,81645.8,59.4,-0.30516,0.00015,23.43266]
[1778015563946,34.83,81638.73,59.4,-0.3062,0.00015,23.46613]
[1778015564897,34.82,81634.28,59.4,-0.30687,0.00015,23.48737]
[1778015564998,34.82,81634.37,59.4,-0.30685,0.00015,23.48674]
[1778015570802,34.83,81634.17,59.4,-0.30689,0.00015,23.48811]
[1778015572712,34.83,81634.19,59.4,-0.30689,0.00015,23.48809]
[1778015573320,34.83,81635.06,59.4,-0.30676,0.00015,23.48398]
[1778015578860,34.83,81636.54,59.4,-0.30655,0.00015,23.47732]
[1778015580130,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580185,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580287,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580354,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580642,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580679,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580729,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580807,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580872,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580900,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015580933,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015581098,34.83,81636.8,59.4,-0.30651,0.00015,23.47614]
[1778015581026,34.83,81619.43,59.4,-0.30914,0.00015,23.55927]
[1778015581198,34.83,81619.43,59.4,-0.30914,0.00015,23.55927]
[1778015581324,34.83,81619.43,59.4,-0.30914,0.00015,23.55927]
[1778015581362,34.83,81619.43,59.4,-0.30914,0.00015,23.55927]
[1778015582089,34.83,81619.43,59.4,-0.30914,0.00015,23.55927]
[1778015581976,34.83,81599.05,59.4,-0.31224,0.00015,23.65564]
[1778015583976,34.83,81594.32,59.4,-0.31296,0.00015,23.67788]
[1778015584014,34.83,81594.32,59.4,-0.31296,0.00015,23.67788]
[1778015585085,34.83,81594.36,59.4,-0.31295,0.00015,23.67775]
[1778015585096,34.83,81594.36,59.4,-0.31295,0.00015,23.67775]
[1778015585285,34.83,81594.32,59.4,-0.31296,0.00015,23.67794]
[1778015585289,34.83,81594.32,59.4,-0.31296,0.00015,23.67794]
[1778015585385,34.83,81594.32,59.4,-0.31296,0.00015,23.67794]
[1778015590946,34.83,81591.64,59.4,-0.31337,0.00015,23.69059]
[1778015595596,34.83,81592.15,59.4,-0.3133,0.00015,23.68831]
[1778015596491,34.83,81588.27,59.4,-0.31389,0.00015,23.70638]
[1778015599355,34.83,81586.1,59.4,-0.31422,0.00015,23.71648]
[1778015599429,34.83,81586.1,59.4,-0.31422,0.00015,23.71648]
[1778015600077,34.83,81586.1,59.4,-0.31422,0.00015,23.71648]
[1778015603799,34.83,81590.27,59.4,-0.31359,0.00015,23.69713]
[1778015608118,34.84,81589.87,59.4,-0.31365,0.00015,23.69905]
[1778015608478,34.84,81585.59,59.4,-0.3143,0.00015,23.71895]
[1778015608481,34.84,81585.59,59.4,-0.3143,0.00015,23.71895]
[1778015609907,34.84,81587.89,59.4,-0.31395,0.00015,23.70829]
[1778015611409,34.84,81586.71,59.4,-0.31411,0.00015,23.70966]
[1778015614805,34.84,81586.29,59.4,-0.31417,0.00015,23.71161]
[1778015614866,34.84,81586.29,59.4,-0.31417,0.00015,23.71161]
[1778015614998,34.84,81586.29,59.4,-0.31417,0.00015,23.71161]
[1778015616120,34.84,81583.73,59.4,-0.31456,0.00015,23.72348]
[1778015617769,34.84,81589.52,59.4,-0.31368,0.00015,23.6966]
[1778015623228,34.84,81587.42,59.4,-0.314,0.00015,23.70641]
[1778015624471,34.84,81587.42,59.4,-0.314,0.00015,23.70641]
[1778015625168,34.84,81586.95,59.4,-0.31407,0.00015,23.7086]
[1778015625222,34.84,81586.95,59.4,-0.31407,0.00015,23.7086]
[1778015625248,34.84,81586.95,59.4,-0.31407,0.00015,23.7086]
[1778015626578,34.84,81582.23,59.4,-0.31479,0.00015,23.73048]
[1778015628170,34.84,81577.89,59.4,-0.31546,0.00015,23.75052]
[1778015628356,34.84,81585.06,59.4,-0.31436,0.00015,23.71737]
[1778015628399,34.84,81585.06,59.4,-0.31436,0.00015,23.71737]
[1778015634410,34.84,81586.5,59.4,-0.31414,0.00015,23.71068]
[1778015634697,34.84,81586.5,59.4,-0.31414,0.00015,23.71068]
[1778015634744,34.84,81586.5,59.4,-0.31414,0.00015,23.71068]
[1778015635001,34.84,81586.5,59.4,-0.31414,0.00015,23.71068]
[1778015635222,34.84,81584.87,59.4,-0.31439,0.00015,23.71824]
[1778015636177,34.84,81584.31,59.4,-0.31448,0.00015,23.72084]
[1778015638105,34.84,81586.0,59.4,-0.31422,0.00015,23.713]
[1778015639488,34.84,81586.34,59.4,-0.31417,0.00015,23.71141]
[1778015639540,34.84,81586.34,59.4,-0.31417,0.00015,23.71141]
[1778015641444,34.84,81587.16,59.4,-0.31404,0.00015,23.7076]
[1778015647399,34.84,81586.97,59.4,-0.31407,0.00015,23.70851]
[1778015649624,34.84,81586.06,59.4,-0.31421,0.00015,23.71274]
[1778015655455,34.84,81585.41,59.4,-0.31431,0.00015,23.71575]
[1778015661496,34.84,81585.94,59.4,-0.31423,0.00015,23.71327]
[1778015662729,34.84,81585.94,59.4,-0.31423,0.00015,23.71327]
[1778015668546,34.84,81582.47,59.4,-0.31475,0.00015,23.72928]
[1778015673581,34.83,81580.83,59.4,-0.31498,0.00015,23.73267]
[1778015679012,34.83,81579.84,59.4,-0.31513,0.00015,23.73716]
[1778015684658,34.83,81576.66,59.4,-0.31561,0.00015,23.75163]
[1778015685824,34.83,81576.66,59.4,-0.31561,0.00015,23.75163]
[1778015687239,34.83,81576.16,59.4,-0.31568,0.00015,23.75383]
[1778015691063,34.83,81573.76,59.4,-0.31605,0.00015,23.7648]
[1778015693745,34.83,81565.15,59.4,-0.31736,0.00015,23.80413]
[1778015697676,34.83,81565.32,59.4,-0.31732,0.00015,23.80298]
[1778015697950,34.83,81565.32,59.4,-0.31732,0.00015,23.80298]
[1778015697986,34.83,81565.32,59.4,-0.31732,0.00015,23.80298]
[1778015699217,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015699401,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015699421,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015699466,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015699504,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015699694,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015700093,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015700145,34.83,81553.82,59.4,-0.31908,0.00015,23.85515]
[1778015700143,34.83,81537.25,59.4,-0.32163,0.00015,23.92974]
[1778015700247,34.83,81537.25,59.4,-0.32163,0.00015,23.92974]
[1778015700995,34.83,81537.25,59.4,-0.32163,0.00015,23.92974]
[1778015701702,34.83,81534.23,59.4,-0.32209,0.00015,23.94317]
[1778015702050,34.83,81534.23,59.4,-0.32209,0.00015,23.94317]
[1778015702231,34.83,81534.23,59.4,-0.32209,0.00015,23.94317]
[1778015702511,34.83,81532.75,59.4,-0.32232,0.00015,23.94971]
[1778015703023,34.83,81532.75,59.4,-0.32232,0.00015,23.94971]
[1778015705163,34.82,81532.46,59.4,-0.32236,0.00015,23.95084]
[1778015705623,34.82,81532.39,59.4,-0.32237,0.00015,23.95107]
[1778015705742,34.82,81532.39,59.4,-0.32237,0.00015,23.95107]
[1778015706233,34.82,81532.39,59.4,-0.32237,0.00015,23.95107]
[1778015705805,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015706602,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015706765,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015706766,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015706890,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015706894,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015707169,34.82,81538.28,59.4,-0.32145,0.00015,23.92469]
[1778015707192,34.8,81555.16,59.4,-0.31876,0.00015,23.84542]
[1778015707283,34.8,81555.16,59.4,-0.31876,0.00015,23.84542]
[1778015714165,34.77,81558.17,59.4,-0.31817,0.00015,23.82775]
[1778015714336,34.77,81558.48,59.4,-0.31811,0.00015,23.82612]
[1778015714463,34.77,81558.48,59.4,-0.31811,0.00015,23.82612]
[1778015714618,34.77,81558.48,59.4,-0.31811,0.00015,23.82612]
[1778015715157,34.77,81558.48,59.4,-0.31811,0.00015,23.82612]
[1778015716248,34.77,81572.6,59.4,-0.31594,0.00015,23.76095]
[1778015716344,34.77,81572.6,59.4,-0.31594,0.00015,23.76095]
[1778015717076,34.77,81572.6,59.4,-0.31594,0.00015,23.76095]
[1778015723166,34.76,81574.05,59.4,-0.31568,0.00015,23.75327]
[1778015729988,34.76,81575.68,59.4,-0.3154,0.00015,23.74484]
[1778015731353,34.75,81576.29,59.4,-0.3153,0.00015,23.74158]
[1778015736668,34.73,81574.39,59.4,-0.31547,0.00015,23.7432]
[1778015738535,34.73,81575.81,59.4,-0.31524,0.00015,23.73621]
[1778015738550,34.73,81575.81,59.4,-0.31524,0.00015,23.73621]
[1778015738893,34.73,81575.81,59.4,-0.31524,0.00015,23.73621]
[1778015740695,34.73,81583.85,59.4,-0.314,0.00015,23.69858]
[1778015740718,34.73,81583.85,59.4,-0.314,0.00015,23.69858]
[1778015740889,34.73,81583.85,59.4,-0.314,0.00015,23.69858]
[1778015741572,34.73,81583.95,59.4,-0.31398,0.00015,23.69799]
[1778015743671,34.73,81584.94,59.4,-0.31382,0.00015,23.69317]
[1778015743828,34.73,81584.94,59.4,-0.31382,0.00015,23.69317]
[1778015744356,34.72,81584.66,59.4,-0.31386,0.00015,23.69437]
[1778015747829,34.72,81585.04,59.4,-0.3138,0.00015,23.6923]
[1778015748980,34.72,81585.04,59.4,-0.31379,0.00015,23.6922]
[1778015753293,34.72,81585.65,59.4,-0.31369,0.00015,23.68896]
[1778015756210,34.72,81591.16,59.4,-0.31284,0.00015,23.6629]
[1778015757120,34.72,81591.08,59.4,-0.31285,0.00015,23.6632]
[1778015758268,34.72,81592.68,59.4,-0.3126,0.00015,23.65563]
[1778015758509,34.72,81593.34,59.4,-0.3125,0.00015,23.65246]
[1778015761213,34.72,81600.99,59.4,-0.31133,0.00015,23.61631]
[1778015761518,34.72,81600.56,59.4,-0.31139,0.00015,23.6183]
[1778015762264,34.72,81600.56,59.4,-0.31139,0.00015,23.6183]
[1778015762538,34.72,81600.01,59.4,-0.31147,0.00015,23.62086]
[1778015762578,34.72,81600.01,59.4,-0.31147,0.00015,23.62086]
[1778015763493,34.71,81604.19,59.4,-0.31084,0.00015,23.60108]
[1778015769260,34.71,81602.22,59.4,-0.31113,0.00015,23.61023]
[1778015769425,34.71,81602.22,59.4,-0.31113,0.00015,23.61023]
[1778015771256,34.71,81600.67,59.4,-0.31137,0.00015,23.61753]
[1778015774953,34.71,81599.02,59.4,-0.31161,0.00015,23.62517]
[1778015774981,34.71,81599.02,59.4,-0.31161,0.00015,23.62517]
[1778015775080,34.71,81599.02,59.4,-0.31161,0.00015,23.62517]
[1778015775091,34.71,81599.02,59.4,-0.31161,0.00015,23.62517]
[1778015775164,34.71,81599.02,59.4,-0.31161,0.00015,23.62517]
[1778015776445,34.71,81588.26,59.4,-0.31325,0.00015,23.67563]
[1778015776818,34.71,81588.26,59.4,-0.31325,0.00015,23.67563]
[1778015777753,34.71,81587.28,59.4,-0.3134,0.00015,23.68015]
[1778015778199,34.71,81587.28,59.4,-0.3134,0.00015,23.68015]
[1778015778503,34.71,81587.33,59.4,-0.31339,0.00015,23.67983]
[1778015778550,34.71,81587.33,59.4,-0.31339,0.00015,23.67983]
[1778015780139,34.71,81587.25,59.4,-0.3134,0.00015,23.68012]
[1778015784770,34.71,81585.85,59.4,-0.3136,0.00015,23.68632]
[1778015785002,34.71,81585.85,59.4,-0.3136,0.00015,23.68632]
[1778015785312,34.71,81585.85,59.4,-0.3136,0.00015,23.68632]
[1778015785471,34.71,81582.9,59.4,-0.31405,0.00015,23.69991]
[1778015785624,34.71,81582.9,59.4,-0.31405,0.00015,23.69991]
[1778015785728,34.71,81582.9,59.4,-0.31405,0.00015,23.69991]
[1778015785892,34.71,81582.9,59.4,-0.31405,0.00015,23.69991]
[1778015786051,34.71,81579.37,59.4,-0.31459,0.00015,23.71634]
[1778015786330,34.71,81579.37,59.4,-0.31459,0.00015,23.71634]
[1778015786336,34.71,81579.37,59.4,-0.31459,0.00015,23.71634]
[1778015786350,34.71,81579.37,59.4,-0.31459,0.00015,23.71634]
[1778015786400,34.71,81579.37,59.4,-0.31459,0.00015,23.71634]
[1778015787219,34.71,81579.37,59.4,-0.31459,0.00015,23.71634]
[1778015787320,34.71,81567.36,59.4,-0.31643,0.00015,23.77199]
[1778015787630,34.71,81567.36,59.4,-0.31643,0.00015,23.77199]
[1778015788417,34.71,81560.52,59.4,-0.31748,0.00015,23.80342]
[1778015789709,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015789998,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015790064,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015790117,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015790142,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015790177,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015790304,34.71,81560.25,59.4,-0.31752,0.00015,23.80455]
[1778015790458,34.7,81559.89,59.4,-0.31757,0.00015,23.80585]
[1778015790629,34.7,81570.12,59.4,-0.316,0.00015,23.7588]
[1778015791373,34.7,81570.12,59.4,-0.316,0.00015,23.7588]
[1778015799472,34.7,81577.3,59.4,-0.31483,0.00015,23.7202]
[1778015804507,34.69,81575.4,59.4,-0.31511,0.00015,23.72843]
[1778015809544,34.69,81574.79,59.4,-0.31518,0.00015,23.73064]
[1778015814587,34.68,81573.14,59.4,-0.31541,0.00015,23.73766]
[1778015819621,34.68,81573.45,59.4,-0.31535,0.00015,23.73558]
[1778015821094,34.68,81573.45,59.4,-0.31535,0.00015,23.73558]
[1778015823944,34.68,81569.63,59.4,-0.31592,0.00015,23.75288]
[1778015827008,34.67,81565.15,59.4,-0.3166,0.00015,23.77315]
[1778015832712,34.67,81564.28,59.4,-0.3167,0.00015,23.77608]
[1778015837577,34.66,81567.51,59.4,-0.31618,0.00015,23.76054]
[1778015837687,34.66,81567.51,59.4,-0.31618,0.00015,23.76054]
[1778015838317,34.66,81567.51,59.4,-0.31618,0.00015,23.76054]
[1778015838369,34.66,81566.53,59.4,-0.31632,0.00015,23.76478]
[1778015838420,34.66,81566.53,59.4,-0.31632,0.00015,23.76478]
[1778015838492,34.66,81566.53,59.4,-0.31632,0.00015,23.76478]
[1778015838678,34.66,81566.53,59.4,-0.31632,0.00015,23.76478]
[1778015838755,34.66,81558.72,59.4,-0.31752,0.00015,23.80072]
[1778015839661,34.66,81558.72,59.4,-0.31752,0.00015,23.80072]
[1778015840216,34.66,81558.72,59.4,-0.31752,0.00015,23.80072]
[1778015841273,34.66,81556.1,59.4,-0.31793,0.00015,23.81294]
[1778015844279,34.66,81554.6,59.4,-0.31817,0.00015,23.81993]
[1778015844321,34.66,81554.6,59.4,-0.31817,0.00015,23.81993]
[1778015844331,34.66,81554.6,59.4,-0.31817,0.00015,23.81993]
[1778015845334,34.66,81551.96,59.4,-0.31858,0.00015,23.8321]
[1778015846210,34.66,81550.34,59.4,-0.31883,0.00015,23.83954]
[1778015850324,34.66,81548.17,59.4,-0.31917,0.00015,23.84954]
[1778015850352,34.67,81547.76,59.4,-0.31923,0.00015,23.85147]
[1778015851198,34.67,81547.76,59.4,-0.31923,0.00015,23.85147]
[1778015851214,34.67,81547.76,59.4,-0.31923,0.00015,23.85147]
[1778015852831,34.66,81546.75,59.4,-0.31937,0.00015,23.85191]
[1778015854170,34.66,81545.5,59.4,-0.31955,0.00015,23.85745]
[1778015856847,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015856887,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015856987,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015856990,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857077,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857224,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857277,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857294,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857332,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857348,34.66,81545.38,59.4,-0.31957,0.00015,23.85784]
[1778015857453,34.66,81545.34,59.4,-0.31957,0.00015,23.85786]
[1778015857758,34.66,81545.34,59.4,-0.31957,0.00015,23.85786]
[1778015857801,34.66,81545.34,59.4,-0.31957,0.00015,23.85786]
[1778015857999,34.66,81545.34,59.4,-0.31957,0.00015,23.85786]
[1778015858053,34.66,81545.34,59.4,-0.31957,0.00015,23.85786]
[1778015858399,34.66,81565.36,59.4,-0.31648,0.00015,23.76613]
[1778015858608,34.66,81565.36,59.4,-0.31648,0.00015,23.76613]
[1778015858995,34.66,81565.36,59.4,-0.31648,0.00015,23.76613]
[1778015859295,34.66,81565.36,59.4,-0.31648,0.00015,23.76613]
[1778015860029,34.66,81562.14,59.4,-0.31698,0.00015,23.78107]
[1778015860224,34.66,81562.14,59.4,-0.31698,0.00015,23.78107]
[1778015860884,34.66,81560.81,59.4,-0.31719,0.00015,23.78728]
[1778015861323,34.66,81560.81,59.4,-0.31719,0.00015,23.78728]
[1778015862205,34.66,81561.1,59.4,-0.31714,0.00015,23.78603]
[1778015862225,34.66,81561.1,59.4,-0.31714,0.00015,23.78603]
[1778015862296,34.66,81560.36,59.4,-0.31726,0.00015,23.78951]
[1778015862524,34.66,81560.36,59.4,-0.31726,0.00015,23.78951]
[1778015863734,34.66,81558.8,59.4,-0.3175,0.00015,23.79651]
[1778015866166,34.66,81547.6,59.4,-0.31921,0.00015,23.84717]
[1778015866821,34.66,81547.6,59.4,-0.31921,0.00015,23.84717]
[1778015867826,34.66,81546.17,59.4,-0.31942,0.00015,23.85348]
[1778015868104,34.66,81546.17,59.4,-0.31942,0.00015,23.85348]
[1778015868903,34.66,81544.7,59.4,-0.31964,0.00015,23.85995]
[1778015870004,34.65,81545.19,59.4,-0.31956,0.00015,23.8575]
[1778015870043,34.65,81545.19,59.4,-0.31956,0.00015,23.8575]
[1778015870059,34.65,81545.19,59.4,-0.31956,0.00015,23.8575]
[1778015870417,34.65,81545.19,59.4,-0.31956,0.00015,23.8575]
[1778015870061,34.65,81544.06,59.4,-0.31973,0.00015,23.86241]
[1778015873034,34.65,81539.31,59.4,-0.32046,0.00015,23.88396]
[1778015873092,34.65,81536.85,59.4,-0.32084,0.00015,23.89508]
[1778015877156,34.65,81535.23,59.4,-0.32108,0.00015,23.90189]
[1778015883065,34.64,81530.88,59.4,-0.32171,0.00016,23.92028]
[1778015886454,34.61,81530.72,59.4,-0.32162,0.00016,23.91737]
[1778015886579,34.6,81529.51,59.4,-0.32175,0.00016,23.92105]
[1778015886739,34.6,81529.51,59.4,-0.32175,0.00016,23.92105]
[1778015888445,34.59,81528.22,59.4,-0.32189,0.00016,23.92512]
[1778015888630,34.58,81531.61,59.4,-0.32131,0.00016,23.90809]
[1778015888774,34.58,81531.61,59.4,-0.32131,0.00016,23.90809]
[1778015889231,34.58,81531.61,59.4,-0.32131,0.00016,23.90809]
[1778015889319,34.58,81536.29,59.4,-0.32058,0.00016,23.8869]
[1778015890840,34.58,81537.68,59.4,-0.32037,0.00016,23.88059]
[1778015896156,34.58,81538.01,59.4,-0.32032,0.00016,23.87916]
[1778015901191,34.58,81536.97,59.4,-0.32048,0.00016,23.88394]
[1778015902013,34.58,81536.97,59.4,-0.32048,0.00016,23.88394]
[1778015907235,34.58,81534.04,59.4,-0.32094,0.00016,23.89724]
[1778015910855,34.58,81534.7,59.4,-0.32084,0.00016,23.89425]
[1778015912030,34.58,81536.37,59.4,-0.32055,0.00016,23.8826]
[1778015916715,34.58,81529.03,59.4,-0.32169,0.00016,23.9158]
[1778015917059,34.58,81529.03,59.4,-0.32169,0.00016,23.9158]
[1778015919787,34.58,81532.47,59.4,-0.32116,0.00016,23.90023]
[1778015925361,34.58,81532.76,59.4,-0.32111,0.00016,23.89888]
[1778015927776,34.58,81532.46,59.4,-0.32116,0.00016,23.90022]
[1778015928953,34.58,81531.15,59.4,-0.32136,0.00016,23.90613]
[1778015931165,34.58,81529.62,59.4,-0.3216,0.00016,23.91302]
[1778015936438,34.58,81530.27,59.4,-0.32149,0.00016,23.90999]
[1778015941473,34.58,81529.91,59.4,-0.32155,0.00016,23.91153]
[1778015942696,34.58,81529.91,59.4,-0.32155,0.00016,23.91153]
[1778015948522,34.57,81529.09,59.4,-0.32167,0.00016,23.91512]
[1778015953800,34.57,81532.15,59.4,-0.32119,0.00016,23.90124]
[1778015953988,34.57,81532.15,59.4,-0.32119,0.00016,23.90124]
[1778015954023,34.57,81532.15,59.4,-0.32119,0.00016,23.90124]
[1778015954181,34.57,81532.15,59.4,-0.32119,0.00016,23.90124]
[1778015955258,34.57,81532.72,59.4,-0.32111,0.00016,23.89864]
[1778015955487,34.57,81532.72,59.4,-0.32111,0.00016,23.89864]
[1778015956757,34.57,81538.54,59.4,-0.3202,0.00016,23.87227]
[1778015962709,34.57,81534.03,59.4,-0.3209,0.00016,23.89278]
[1778015968661,34.57,81532.89,59.4,-0.32108,0.00016,23.89793]
[1778015971369,34.57,81528.99,59.4,-0.32169,0.00016,23.91553]
[1778015976345,34.57,81524.53,59.4,-0.32235,0.00016,23.93142]
[1778015976355,34.57,81524.53,59.4,-0.32235,0.00016,23.93142]
[1778015976385,34.57,81524.53,59.4,-0.32235,0.00016,23.93142]
[1778015976390,34.57,81524.53,59.4,-0.32235,0.00016,23.93142]
[1778015978382,34.57,81521.85,59.4,-0.32277,0.00016,23.94338]
[1778015978429,34.57,81521.85,59.4,-0.32277,0.00016,23.94338]
[1778015980663,34.57,81521.04,59.4,-0.32289,0.00016,23.9469]
[1778015985782,34.57,81522.0,59.4,-0.32273,0.00016,23.94232]
[1778015986838,34.57,81522.0,59.4,-0.32273,0.00016,23.94232]
[1778015990285,34.57,81521.57,59.4,-0.3228,0.00016,23.94412]
[1778015994417,34.57,81518.09,59.4,-0.32333,0.00016,23.95952]
[1778015995935,34.57,81515.6,59.4,-0.32372,0.00016,23.97055]
[1778016001895,34.56,81511.78,59.4,-0.3243,0.00016,23.98708]
[1778016006777,34.56,81511.88,59.4,-0.32427,0.00016,23.98632]
[1778016012575,34.56,81511.88,59.4,-0.32426,0.00016,23.98601]
[1778016015019,34.56,81511.63,59.4,-0.32429,0.00016,23.98681]
[1778016021028,34.55,81514.76,59.4,-0.32378,0.00016,23.97234]
[1778016026063,34.55,81515.24,59.4,-0.3237,0.00016,23.96987]
[1778016031098,34.55,81515.38,59.4,-0.32364,0.00016,23.9648]
[1778016036133,34.55,81515.41,59.4,-0.32363,0.00016,23.96437]
[1778016038814,34.55,81515.33,59.4,-0.32364,0.00016,23.96467]
[1778016038825,34.55,81515.33,59.4,-0.32364,0.00016,23.96467]
[1778016038877,34.55,81515.33,59.4,-0.32364,0.00016,23.96467]
[1778016039430,34.55,81515.33,59.4,-0.32364,0.00016,23.96467]
[1778016039575,34.55,81515.33,59.4,-0.32364,0.00016,23.96467]
[1778016040882,34.54,81507.29,59.4,-0.32489,0.00016,24.00026]
[1778016041046,34.54,81507.29,59.4,-0.32489,0.00016,24.00026]
[1778016042127,34.54,81508.26,59.4,-0.32473,0.00016,23.99587]
[1778016042412,34.54,81508.26,59.4,-0.32473,0.00016,23.99587]
[1778016050234,34.54,81506.63,59.4,-0.32497,0.00016,24.00258]
[1778016053313,34.54,81508.07,59.4,-0.32473,0.00016,23.99574]
[1778016061308,34.53,81507.01,59.4,-0.32487,0.00016,23.99973]
[1778016063480,34.53,81507.01,59.4,-0.32487,0.00016,23.99973]
[1778016069364,34.53,81508.14,59.4,-0.32467,0.00016,23.99407]
[1778016072400,34.53,81506.54,59.4,-0.32492,0.00016,24.00101]
[1778016073678,34.52,81504.31,59.4,-0.32526,0.00016,24.01073]
[1778016079678,34.52,81502.78,59.4,-0.32549,0.00016,24.01703]
[1778016085121,34.52,81502.8,59.4,-0.32547,0.00016,24.01665]
[1778016085273,34.52,81502.8,59.4,-0.32547,0.00016,24.01665]
[1778016086956,34.51,81497.72,59.4,-0.32625,0.00016,24.03861]
[1778016088287,34.51,81496.97,59.4,-0.32637,0.00016,24.04181]
[1778016088960,34.51,81496.75,59.4,-0.3264,0.00016,24.04266]
[1778016089456,34.51,81496.75,59.4,-0.3264,0.00016,24.04266]
[1778016089879,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016089902,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016089909,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090139,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090149,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090162,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090235,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090253,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090373,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090382,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090485,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090621,34.51,81496.47,59.4,-0.32644,0.00016,24.04378]
[1778016090665,34.51,81518.74,59.4,-0.32295,0.00016,23.94467]
[1778016090820,34.51,81518.74,59.4,-0.32295,0.00016,23.94467]
[1778016090877,34.51,81518.74,59.4,-0.32295,0.00016,23.94467]
[1778016091048,34.51,81518.74,59.4,-0.32295,0.00016,23.94467]
[1778016091438,34.51,81518.74,59.4,-0.32295,0.00016,23.94467]
[1778016091604,34.51,81518.74,59.4,-0.32295,0.00016,23.94467]
[1778016091596,34.51,81526.63,59.4,-0.3217,0.00016,23.90505]
[1778016091878,34.51,81526.63,59.4,-0.3217,0.00016,23.90505]
[1778016091919,34.51,81526.63,59.4,-0.3217,0.00016,23.90505]
[1778016092026,34.51,81526.63,59.4,-0.3217,0.00016,23.90505]
[1778016093088,34.51,81526.92,59.4,-0.32165,0.00016,23.9037]
[1778016093302,34.51,81526.92,59.4,-0.32165,0.00016,23.9037]
[1778016094774,34.51,81527.86,59.4,-0.32151,0.00016,23.89945]
[1778016094931,34.51,81527.86,59.4,-0.32151,0.00016,23.89945]
[1778016095231,34.51,81527.86,59.4,-0.32151,0.00016,23.89945]
[1778016096851,34.51,81527.41,59.4,-0.32158,0.00016,23.90148]
[1778016103603,34.51,81526.84,59.4,-0.32166,0.00016,23.90402]
[1778016108641,34.51,81527.16,59.4,-0.32161,0.00016,23.90254]
[1778016109476,34.51,81527.16,59.4,-0.32161,0.00016,23.90254]
[1778016109692,34.51,81528.81,59.4,-0.32136,0.00016,23.89508]
[1778016110387,34.51,81528.81,59.4,-0.32136,0.00016,23.89508]
[1778016115690,34.51,81533.59,59.4,-0.32061,0.00016,23.87349]
[1778016120725,34.51,81533.29,59.4,-0.32066,0.00016,23.87494]
[1778016122403,34.51,81533.29,59.4,-0.32066,0.00016,23.87494]
[1778016126379,34.51,81531.96,59.4,-0.32087,0.00016,23.88105]
[1778016127424,34.51,81531.85,59.4,-0.32089,0.00016,23.88158]
[1778016128060,34.51,81531.73,59.4,-0.32091,0.00016,23.88213]
[1778016128077,34.51,81531.73,59.4,-0.32091,0.00016,23.88213]
[1778016128251,34.51,81531.73,59.4,-0.32091,0.00016,23.88213]
[1778016128259,34.51,81531.73,59.4,-0.32091,0.00016,23.88213]
[1778016129462,34.51,81531.22,59.4,-0.32099,0.00016,23.88446]
[1778016129492,34.51,81520.79,59.4,-0.32261,0.00016,23.93153]
[1778016133488,34.51,81518.2,59.4,-0.32302,0.00016,23.94314]
[1778016137090,34.51,81518.28,59.4,-0.323,0.00016,23.94263]
[1778016142879,34.51,81512.3,59.4,-0.32392,0.00016,23.96909]
[1778016147914,34.51,81509.99,59.4,-0.32428,0.00016,23.97912]
[1778016150862,34.51,81511.52,59.4,-0.32403,0.00016,23.97217]
[1778016151072,34.51,81511.52,59.4,-0.32403,0.00016,23.97217]
[1778016155742,34.5,81508.45,59.4,-0.32448,0.00016,23.98146]
[1778016155971,34.5,81508.45,59.4,-0.32448,0.00016,23.98146]
[1778016157075,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157093,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157139,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157205,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157246,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157295,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157353,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157430,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157469,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157580,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157699,34.5,81508.44,59.4,-0.32448,0.00016,23.98143]
[1778016157790,34.5,81509.02,59.4,-0.32439,0.00016,23.97878]
[1778016158010,34.5,81509.02,59.4,-0.32439,0.00016,23.97878]
[1778016158119,34.5,81509.02,59.4,-0.32439,0.00016,23.97878]
[1778016158216,34.5,81509.02,59.4,-0.32439,0.00016,23.97878]
[1778016158398,34.5,81509.02,59.4,-0.32439,0.00016,23.97878]
[1778016158504,34.5,81509.02,59.4,-0.32439,0.00016,23.97878]
[1778016158604,34.5,81537.14,59.4,-0.32,0.00016,23.85197]
[1778016158985,34.5,81537.14,59.4,-0.32,0.00016,23.85197]
[1778016159193,34.5,81537.14,59.4,-0.32,0.00016,23.85197]
[1778016159540,34.5,81537.14,59.4,-0.32,0.00016,23.85197]
[1778016159542,34.5,81536.56,59.4,-0.32009,0.00016,23.85465]
[1778016160438,34.5,81536.56,59.4,-0.32009,0.00016,23.85465]
[1778016160622,34.5,81536.56,59.4,-0.32009,0.00016,23.85465]
[1778016163504,34.5,81538.03,59.4,-0.31987,0.00016,23.84806]
[1778016164044,34.5,81538.37,59.4,-0.31981,0.00016,23.84654]
[1778016164295,34.5,81538.37,59.4,-0.31981,0.00016,23.84654]
[1778016164297,34.5,81538.37,59.4,-0.31981,0.00016,23.84654]
[1778016164303,34.5,81538.37,59.4,-0.31981,0.00016,23.84654]
[1778016170082,34.5,81539.04,59.4,-0.31972,0.00016,23.84375]
[1778016175120,34.51,81538.1,59.4,-0.31987,0.00016,23.84825]
[1778016176081,34.51,81538.1,59.4,-0.31987,0.00016,23.84825]
[1778016182169,34.51,81539.61,59.4,-0.31965,0.00016,23.84165]
[1778016187204,34.51,81539.99,59.4,-0.31959,0.00016,23.84014]
[1778016192239,34.51,81538.51,59.4,-0.31983,0.00016,23.84716]
[1778016197274,34.51,81539.43,59.4,-0.3197,0.00016,23.84317]
[1778016202309,34.51,81539.86,59.4,-0.31964,0.00016,23.84142]
[1778016205864,34.52,81539.65,59.4,-0.31967,0.00016,23.84252]
[1778016206968,34.52,81539.65,59.4,-0.31967,0.00016,23.84252]
[1778016212379,34.52,81541.65,59.4,-0.31935,0.00016,23.82961]
[1778016217414,34.52,81541.23,59.4,-0.31942,0.00016,23.83177]
[1778016219478,34.52,81538.92,59.4,-0.31978,0.00016,23.84235]
[1778016224550,34.52,81536.82,59.4,-0.32012,0.00016,23.85215]
[1778016227622,34.52,81536.1,59.4,-0.32023,0.00016,23.85551]
[1778016228750,34.52,81533.69,59.4,-0.32061,0.00016,23.86649]
[1778016228766,34.52,81530.24,59.4,-0.32114,0.00016,23.88216]
[1778016230182,34.52,81526.69,59.4,-0.32171,0.00016,23.89846]
[1778016230338,34.52,81526.69,59.4,-0.32171,0.00016,23.89846]
[1778016230652,34.52,81526.69,59.4,-0.32171,0.00016,23.89846]
[1778016230998,34.53,81525.12,59.4,-0.32196,0.00016,23.90578]
[1778016231141,34.53,81525.12,59.4,-0.32196,0.00016,23.90578]
[1778016231310,34.53,81525.12,59.4,-0.32196,0.00016,23.90578]
[1778016231512,34.53,81522.18,59.4,-0.32242,0.00016,23.91901]
[1778016232155,34.53,81522.18,59.4,-0.32242,0.00016,23.91901]
[1778016232323,34.53,81522.18,59.4,-0.32242,0.00016,23.91901]
[1778016232730,34.53,81522.18,59.4,-0.32242,0.00016,23.91901]
[1778016232769,34.53,81521.44,59.4,-0.32253,0.00016,23.92232]
[1778016233090,34.53,81521.44,59.4,-0.32253,0.00016,23.92232]
[1778016233526,34.53,81520.85,59.4,-0.32262,0.00016,23.92494]
[1778016235162,34.53,81520.63,59.4,-0.32265,0.00016,23.9259]
[1778016235540,34.53,81518.01,59.4,-0.32306,0.00016,23.93763]
[1778016236547,34.52,81517.38,59.4,-0.32316,0.00016,23.94042]
[1778016237963,34.52,81517.05,59.4,-0.32321,0.00016,23.94186]
[1778016238426,34.52,81517.05,59.4,-0.32321,0.00016,23.94186]
[1778016238561,34.53,81516.31,59.4,-0.32333,0.00016,23.94536]
[1778016240609,34.53,81514.88,59.4,-0.32356,0.00016,23.95194]
[1778016246616,34.54,81515.26,59.4,-0.32354,0.00016,23.95151]
[1778016247765,34.54,81515.26,59.4,-0.32354,0.00016,23.95151]
[1778016248631,34.54,81523.96,59.4,-0.3222,0.00016,23.91287]
[1778016249097,34.54,81523.96,59.4,-0.3222,0.00016,23.91287]
[1778016249637,34.54,81523.42,59.4,-0.32228,0.00016,23.91524]
[1778016250555,34.54,81523.42,59.4,-0.32228,0.00016,23.91524]
[1778016250983,34.54,81524.31,59.4,-0.32214,0.00016,23.91122]
[1778016252988,34.54,81524.4,59.4,-0.32213,0.00016,23.91077]
[1778016253533,34.54,81524.4,59.4,-0.32213,0.00016,23.91077]
[1778016253665,34.54,81523.35,59.4,-0.32229,0.00016,23.91548]
[1778016255623,34.54,81522.82,59.4,-0.32238,0.00016,23.91807]
[1778016255899,34.54,81522.73,59.4,-0.3224,0.00016,23.91869]
[1778016260656,34.55,81524.88,59.4,-0.32209,0.00016,23.90987]
[1778016260715,34.55,81525.14,59.4,-0.32206,0.00016,23.90891]
[1778016263387,34.55,81524.72,59.4,-0.32212,0.00016,23.91076]
[1778016269778,34.55,81521.96,59.4,-0.32255,0.00016,23.92299]
[1778016275832,34.55,81522.13,59.4,-0.3225,0.00016,23.91805]
[1778016278112,34.55,81522.25,59.4,-0.32247,0.00016,23.91737]
[1778016278237,34.55,81522.25,59.4,-0.32247,0.00016,23.91737]
[1778016279121,34.55,81522.97,59.4,-0.32236,0.00016,23.9141]
[1778016280678,34.55,81523.98,59.4,-0.3222,0.00016,23.90953]
[1778016280688,34.55,81523.98,59.4,-0.3222,0.00016,23.90953]
[1778016285420,34.54,81524.01,59.4,-0.32219,0.00016,23.9093]
[1778016287732,34.54,81526.77,59.4,-0.32176,0.00016,23.89683]
[1778016290739,34.54,81528.81,59.4,-0.32144,0.00016,23.88757]
[1778016292733,34.54,81529.09,59.4,-0.3214,0.00016,23.88629]
[1778016294349,34.54,81529.16,59.4,-0.32139,0.00016,23.88597]
[1778016296348,34.54,81529.54,59.4,-0.32133,0.00016,23.88425]
[1778016298348,34.54,81529.98,59.4,-0.32126,0.00016,23.88226]
[1778016300292,34.54,81530.39,59.4,-0.3212,0.00016,23.8804]
[1778016300350,34.54,81530.39,59.4,-0.3212,0.00016,23.8804]
[1778016304098,34.54,81530.74,59.4,-0.32114,0.00016,23.87883]
[1778016307373,34.54,81532.35,59.4,-0.32089,0.00016,23.87154]
[1778016307603,34.54,81532.35,59.4,-0.32089,0.00016,23.87154]
[1778016307902,34.54,81532.59,59.4,-0.32085,0.00016,23.87047]
[1778016308014,34.54,81532.59,59.4,-0.32085,0.00016,23.87047]
[1778016308956,34.54,81536.88,59.4,-0.32019,0.00016,23.851]
[1778016310556,34.54,81540.36,59.4,-0.31965,0.00016,23.83519]
[1778016310748,34.54,81540.36,59.4,-0.31965,0.00016,23.83519]
[1778016314834,34.54,81542.25,59.4,-0.31936,0.00016,23.82668]
[1778016314925,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016314941,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016314991,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315091,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315229,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315269,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315271,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315342,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315353,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315361,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315406,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315599,34.55,81542.48,59.4,-0.31932,0.00016,23.82567]
[1778016315638,34.55,81552.5,59.4,-0.31778,0.00015,23.77986]
[1778016316164,34.55,81552.5,59.4,-0.31778,0.00015,23.77986]
[1778016316391,34.55,81552.5,59.4,-0.31778,0.00015,23.77986]
[1778016316438,34.55,81566.27,59.4,-0.31565,0.00015,23.71611]
[1778016317001,34.55,81566.27,59.4,-0.31565,0.00015,23.71611]
[1778016317493,34.55,81570.53,59.4,-0.31499,0.00015,23.69636]
[1778016318890,34.55,81570.53,59.4,-0.31499,0.00015,23.69636]
[1778016323699,34.55,81567.66,59.4,-0.31545,0.00015,23.71041]
[1778016329204,34.56,81567.45,59.4,-0.31552,0.00015,23.71249]
[1778016334239,34.56,81568.0,59.4,-0.31544,0.00015,23.70658]
[1778016339274,34.57,81569.46,59.4,-0.31524,0.00015,23.70054]
[1778016344308,34.57,81568.66,59.4,-0.31538,0.00015,23.70503]
[1778016344949,34.57,81568.66,59.4,-0.31538,0.00015,23.70503]
[1778016350351,34.58,81567.7,59.4,-0.31556,0.00015,23.7104]
[1778016357400,34.59,81567.52,59.4,-0.31562,0.00015,23.71239]
[1778016361646,34.59,81567.52,59.4,-0.31562,0.00015,23.71239]
[1778016361959,34.59,81567.52,59.4,-0.31564,0.00015,23.71299]
[1778016362613,34.59,81553.14,59.4,-0.31787,0.00015,23.77953]
[1778016363200,34.59,81553.14,59.4,-0.31787,0.00015,23.77953]
[1778016366828,34.59,81550.49,59.4,-0.31829,0.00015,23.79197]
[1778016367075,34.59,81550.23,59.4,-0.31833,0.00015,23.79323]
[1778016372505,34.6,81548.7,59.4,-0.31858,0.00015,23.80064]
[1778016374962,34.6,81547.41,59.4,-0.31878,0.00015,23.80666]
[1778016378658,34.6,81547.35,59.4,-0.3188,0.00015,23.8071]
[1778016380875,34.6,81547.48,59.4,-0.31878,0.00015,23.80661]
[1778016381045,34.6,81546.06,59.4,-0.319,0.00015,23.81315]
[1778016381208,34.6,81546.06,59.4,-0.319,0.00015,23.81315]
[1778016382184,34.6,81545.84,59.4,-0.31904,0.00015,23.81421]
[1778016387939,34.6,81539.59,59.4,-0.32001,0.00016,23.84285]
[1778016388750,34.6,81538.63,59.4,-0.32016,0.00016,23.84723]
[1778016394659,34.6,81531.16,59.4,-0.3213,0.00016,23.87699]
[1778016401707,34.6,81529.59,59.4,-0.32154,0.00016,23.884]
[1778016406745,34.6,81522.8,59.4,-0.32259,0.00016,23.91443]
[1778016411781,34.6,81523.15,59.4,-0.32253,0.00016,23.91266]
[1778016416817,34.6,81524.21,59.4,-0.32236,0.00016,23.90772]
[1778016422859,34.6,81525.19,59.4,-0.3222,0.00016,23.90312]
[1778016427895,34.6,81525.75,59.4,-0.32211,0.00016,23.90046]
[1778016432930,34.6,81525.73,59.4,-0.32211,0.00016,23.90042]
[1778016434119,34.6,81525.7,59.4,-0.32211,0.00016,23.90052]
[1778016436370,34.59,81525.56,59.4,-0.32213,0.00016,23.9011]
[1778016437449,34.59,81525.54,59.4,-0.32213,0.00016,23.90116]
[1778016438564,34.59,81525.52,59.4,-0.32214,0.00016,23.90122]
[1778016438713,34.59,81525.52,59.4,-0.32214,0.00016,23.90122]
[1778016444008,34.59,81536.72,59.4,-0.3204,0.00016,23.85067]
[1778016450050,34.59,81537.44,59.4,-0.32029,0.00016,23.8475]
[1778016455860,34.6,81537.39,59.4,-0.32028,0.00016,23.84372]
[1778016461126,34.6,81534.36,59.4,-0.32075,0.00016,23.85755]
[1778016464257,34.6,81534.0,59.4,-0.32081,0.00016,23.85919]
[1778016464341,34.6,81534.0,59.4,-0.32081,0.00016,23.85919]
[1778016464371,34.6,81534.0,59.4,-0.32081,0.00016,23.85919]
[1778016464864,34.6,81534.0,59.4,-0.32081,0.00016,23.85919]
[1778016464963,34.6,81534.0,59.4,-0.32081,0.00016,23.85919]
[1778016470198,34.6,81535.89,59.4,-0.32051,0.00016,23.85068]
[1778016471222,34.6,81533.44,59.4,-0.3209,0.00016,23.86178]
[1778016474340,34.6,81535.56,59.4,-0.32057,0.00016,23.85222]
[1778016480249,34.6,81535.32,59.4,-0.32061,0.00016,23.85339]
[1778016481314,34.6,81535.2,59.4,-0.32063,0.00016,23.85394]
[1778016482614,34.6,81535.11,59.4,-0.32064,0.00016,23.85436]
[1778016484367,34.6,81534.94,59.4,-0.32067,0.00016,23.85515]
[1778016490041,34.6,81527.24,59.4,-0.32186,0.00016,23.88993]
[1778016490068,34.6,81527.24,59.4,-0.32186,0.00016,23.88993]
[1778016490078,34.6,81527.88,59.4,-0.32176,0.00016,23.88702]
[1778016490298,34.6,81527.88,59.4,-0.32176,0.00016,23.88702]
[1778016490329,34.6,81526.01,59.4,-0.32205,0.00016,23.89543]
[1778016492872,34.6,81523.44,59.4,-0.32245,0.00016,23.90686]
[1778016493030,34.6,81523.44,59.4,-0.32245,0.00016,23.90686]
[1778016493073,34.6,81523.11,59.4,-0.32249,0.00016,23.90811]
[1778016493187,34.6,81523.11,59.4,-0.32249,0.00016,23.90811]
[1778016493191,34.6,81523.11,59.4,-0.32249,0.00016,23.90811]
[1778016493255,34.6,81523.11,59.4,-0.32249,0.00016,23.90811]
[1778016493390,34.6,81523.11,59.4,-0.32249,0.00016,23.90811]
[1778016493587,34.6,81523.11,59.4,-0.32249,0.00016,23.90811]
[1778016493939,34.6,81512.46,59.4,-0.32415,0.00016,23.95563]
[1778016494243,34.6,81512.46,59.4,-0.32415,0.00016,23.95563]
[1778016494700,34.6,81512.46,59.4,-0.32415,0.00016,23.95563]
[1778016495013,34.6,81512.46,59.4,-0.32415,0.00016,23.95563]
[1778016494897,34.59,81507.09,59.4,-0.32499,0.00016,23.97942]
[1778016495246,34.59,81507.09,59.4,-0.32499,0.00016,23.97942]
[1778016495331,34.59,81507.09,59.4,-0.32499,0.00016,23.97942]
[1778016495621,34.59,81507.09,59.4,-0.32499,0.00016,23.97942]
[1778016495662,34.59,81507.09,59.4,-0.32499,0.00016,23.97942]
[1778016499803,34.61,81504.81,59.4,-0.32543,0.00016,23.99193]
[1778016505965,34.66,81503.75,59.4,-0.32582,0.00016,24.00335]
[1778016510279,34.69,81503.39,59.4,-0.326,0.00016,24.00882]
[1778016510541,34.69,81503.39,59.4,-0.326,0.00016,24.00882]
[1778016510561,34.69,81503.39,59.4,-0.326,0.00016,24.00882]
[1778016510837,34.69,81503.39,59.4,-0.326,0.00016,24.00882]
[1778016510924,34.69,81495.88,59.4,-0.32718,0.00016,24.04186]
[1778016513040,34.7,81487.71,59.4,-0.32846,0.00016,24.07406]
[1778016513143,34.7,81487.71,59.4,-0.32846,0.00016,24.07406]
[1778016515517,34.71,81487.98,59.4,-0.32844,0.00016,24.07363]
[1778016515532,34.71,81487.98,59.4,-0.32844,0.00016,24.07363]
[1778016515539,34.71,81487.98,59.4,-0.32844,0.00016,24.07363]
[1778016518003,34.71,81483.61,59.4,-0.32915,0.00016,24.0932]
[1778016518576,34.71,81482.88,59.4,-0.32926,0.00016,24.09638]
[1778016519434,34.71,81479.22,59.4,-0.32984,0.00016,24.1123]
[1778016520065,34.71,81479.22,59.4,-0.32984,0.00016,24.1123]
[1778016522461,34.71,81472.54,59.4,-0.33089,0.00016,24.14094]
[1778016522464,34.71,81472.54,59.4,-0.33089,0.00016,24.14094]
[1778016522948,34.71,81472.54,59.4,-0.33089,0.00016,24.14094]
[1778016523630,34.71,81472.87,59.4,-0.33084,0.00016,24.1395]
[1778016527498,34.71,81469.05,59.4,-0.33143,0.00016,24.1557]
[1778016527538,34.71,81469.05,59.4,-0.33143,0.00016,24.1557]
[1778016527595,34.71,81469.05,59.4,-0.33143,0.00016,24.1557]
[1778016527931,34.71,81469.05,59.4,-0.33143,0.00016,24.1557]
[1778016527951,34.71,81469.05,59.4,-0.33143,0.00016,24.1557]
[1778016531048,34.71,81469.73,59.4,-0.33132,0.00016,24.1527]
[1778016531180,34.71,81467.06,59.4,-0.33173,0.00016,24.16372]
[1778016532738,34.71,81467.0,59.4,-0.33173,0.00016,24.16367]
[1778016533224,34.71,81468.1,59.4,-0.33156,0.00016,24.15895]
[1778016533950,34.71,81468.1,59.4,-0.33156,0.00016,24.15895]
[1778016538464,34.71,81471.57,59.4,-0.33101,0.00016,24.14408]
[1778016543701,34.7,81465.94,59.4,-0.33187,0.00016,24.16746]
[1778016548736,34.7,81465.11,59.4,-0.33199,0.00016,24.17078]
[1778016553482,34.7,81464.54,59.4,-0.33208,0.00016,24.17303]
[1778016557798,34.7,81455.37,59.4,-0.33351,0.00016,24.21155]
[1778016560442,34.69,81454.86,59.4,-0.33359,0.00016,24.21355]
[1778016561466,34.69,81453.93,59.4,-0.33373,0.00016,24.21739]
[1778016564593,34.69,81452.71,59.4,-0.33391,0.00016,24.22229]
[1778016570894,34.69,81453.31,59.4,-0.3338,0.00016,24.21921]
[1778016571315,34.69,81453.31,59.4,-0.3338,0.00016,24.21921]
[1778016571358,34.69,81453.31,59.4,-0.3338,0.00016,24.21921]
[1778016571463,34.69,81453.31,59.4,-0.3338,0.00016,24.21921]
[1778016571862,34.69,81453.31,59.4,-0.3338,0.00016,24.21921]
[1778016571902,34.69,81439.48,59.4,-0.33596,0.00016,24.27291]
[1778016572971,34.69,81439.48,59.4,-0.33596,0.00016,24.27291]
[1778016573156,34.69,81439.48,59.4,-0.33596,0.00016,24.27291]
[1778016573121,34.69,81430.58,59.4,-0.33736,0.00016,24.30963]
[1778016573164,34.69,81430.58,59.4,-0.33736,0.00016,24.30963]
[1778016573594,34.69,81430.58,59.4,-0.33736,0.00016,24.30963]
[1778016574143,34.69,81430.58,59.4,-0.33736,0.00016,24.30963]
[1778016573915,34.68,81421.45,59.4,-0.3388,0.00016,24.34698]
[1778016575855,34.68,81421.26,59.4,-0.33883,0.00016,24.34761]
[1778016575924,34.68,81421.26,59.4,-0.33883,0.00016,24.34761]
[1778016575975,34.68,81421.26,59.4,-0.33883,0.00016,24.34761]
[1778016576069,34.68,81409.76,59.4,-0.34065,0.00016,24.39418]
[1778016576450,34.68,81409.76,59.4,-0.34065,0.00016,24.39418]
[1778016576471,34.68,81409.76,59.4,-0.34065,0.00016,24.39418]
[1778016576578,34.68,81409.76,59.4,-0.34065,0.00016,24.39418]
[1778016577675,34.68,81405.05,59.4,-0.34139,0.00016,24.41297]
[1778016578471,34.68,81408.92,59.4,-0.34077,0.00016,24.39716]
[1778016578802,34.68,81408.92,59.4,-0.34077,0.00016,24.39716]
[1778016578965,34.68,81408.92,59.4,-0.34077,0.00016,24.39716]
[1778016584995,34.66,81408.45,59.4,-0.34079,0.00016,24.39758]
[1778016587769,34.66,81412.14,59.4,-0.34019,0.00016,24.38223]
[1778016593051,34.65,81413.81,59.4,-0.33988,0.00016,24.37429]
[1778016595388,34.65,81414.38,59.4,-0.33977,0.00016,24.3716]
[1778016595624,34.65,81414.38,59.4,-0.33977,0.00016,24.3716]
[1778016595800,34.65,81414.38,59.4,-0.33977,0.00016,24.3716]
[1778016596069,34.65,81414.38,59.4,-0.33977,0.00016,24.3716]
[1778016596243,34.65,81417.68,59.4,-0.33925,0.00016,24.35815]
[1778016597081,34.65,81426.42,59.4,-0.33786,0.00016,24.32219]
[1778016598266,34.64,81426.72,59.4,-0.3378,0.00016,24.32081]
[1778016598513,34.64,81426.72,59.4,-0.3378,0.00016,24.32081]
[1778016598957,34.64,81426.72,59.4,-0.3378,0.00016,24.32081]
[1778016601241,34.64,81423.64,59.4,-0.33828,0.00016,24.33313]
[1778016601286,34.64,81423.64,59.4,-0.33828,0.00016,24.33313]
[1778016602117,34.64,81420.08,59.4,-0.33885,0.00016,24.34775]
[1778016603557,34.64,81418.6,59.4,-0.33908,0.00016,24.35383]
[1778016603667,34.64,81418.6,59.4,-0.33908,0.00016,24.35383]
[1778016604470,34.64,81414.05,59.4,-0.33981,0.00016,24.3724]
[1778016605596,34.64,81409.08,59.4,-0.3406,0.00016,24.39258]
[1778016605835,34.64,81409.08,59.4,-0.3406,0.00016,24.39258]
[1778016606662,34.64,81404.83,59.4,-0.34127,0.00016,24.40975]
[1778016612187,34.64,81405.69,59.4,-0.34113,0.00016,24.40612]
[1778016617393,34.64,81402.97,59.4,-0.34156,0.00016,24.41696]
[1778016617911,34.64,81402.97,59.4,-0.34156,0.00016,24.41696]
[1778016618453,34.64,81403.62,59.4,-0.34145,0.00016,24.41428]
[1778016618815,34.64,81403.62,59.4,-0.34145,0.00016,24.41428]
[1778016620035,34.64,81403.57,59.4,-0.34146,0.00016,24.41445]
[1778016620113,34.64,81403.57,59.4,-0.34146,0.00016,24.41445]
[1778016620965,34.64,81401.82,59.4,-0.34174,0.00016,24.42146]
[1778016621083,34.64,81401.82,59.4,-0.34174,0.00016,24.42146]
[1778016621107,34.64,81401.82,59.4,-0.34174,0.00016,24.42146]
[1778016621164,34.64,81401.82,59.4,-0.34174,0.00016,24.42146]
[1778016621170,34.64,81401.82,59.4,-0.34174,0.00016,24.42146]
[1778016621175,34.64,81401.82,59.4,-0.34174,0.00016,24.42146]
[1778016621444,34.64,81399.15,59.4,-0.34216,0.00016,24.43215]
[1778016621450,34.64,81399.15,59.4,-0.34216,0.00016,24.43215]
[1778016622005,34.64,81399.15,59.4,-0.34216,0.00016,24.43215]
[1778016622940,34.64,81397.01,59.4,-0.3425,0.00016,24.44068]
[1778016623441,34.64,81391.0,59.4,-0.34346,0.00016,24.46462]
[1778016623474,34.64,81391.0,59.4,-0.34346,0.00016,24.46462]
[1778016624149,34.64,81391.0,59.4,-0.34346,0.00016,24.46462]
[1778016624712,34.64,81387.33,59.4,-0.34404,0.00016,24.47915]
[1778016625050,34.64,81387.33,59.4,-0.34404,0.00016,24.47915]
[1778016625089,34.64,81387.33,59.4,-0.34404,0.00016,24.47915]
[1778016626370,34.64,81386.24,59.4,-0.34422,0.00016,24.4834]
[1778016626960,34.64,81386.24,59.4,-0.34422,0.00016,24.4834]
[1778016627066,34.64,81386.24,59.4,-0.34422,0.00016,24.4834]
[1778016627183,34.64,81386.24,59.4,-0.34422,0.00016,24.4834]
[1778016627194,34.64,81385.75,59.4,-0.34429,0.00016,24.48536]
[1778016627331,34.64,81385.75,59.4,-0.34429,0.00016,24.48536]
[1778016627388,34.64,81385.75,59.4,-0.34429,0.00016,24.48536]
[1778016627453,34.64,81385.75,59.4,-0.34429,0.00016,24.48536]
[1778016627942,34.64,81385.75,59.4,-0.34429,0.00016,24.48536]
[1778016627978,34.64,81385.75,59.4,-0.34429,0.00016,24.48536]
[1778016628061,34.64,81371.8,59.4,-0.34653,0.00016,24.5403]
[1778016628305,34.64,81371.8,59.4,-0.34653,0.00016,24.5403]
[1778016628495,34.64,81371.8,59.4,-0.34653,0.00016,24.5403]
[1778016628617,34.64,81371.8,59.4,-0.34653,0.00016,24.5403]
[1778016629019,34.64,81361.54,59.4,-0.34818,0.00016,24.58019]
[1778016629225,34.64,81361.54,59.4,-0.34818,0.00016,24.58019]
[1778016629762,34.64,81361.54,59.4,-0.34818,0.00016,24.58019]
[1778016630255,34.64,81357.3,59.4,-0.34886,0.00016,24.59655]
[1778016631321,34.64,81369.54,59.4,-0.34688,0.00016,24.54519]
[1778016634787,34.64,81374.25,59.4,-0.34612,0.00016,24.52683]
[1778016640383,34.64,81376.39,59.4,-0.3458,0.00016,24.51887]
[1778016642455,34.64,81376.39,59.4,-0.3458,0.00016,24.51887]
[1778016646429,34.65,81385.46,59.4,-0.34436,0.00016,24.48353]
[1778016649534,34.65,81386.94,59.4,-0.34413,0.00016,24.47781]
[1778016651611,34.65,81387.29,59.4,-0.34408,0.00016,24.47661]
[1778016654310,34.65,81388.52,59.4,-0.34389,0.00016,24.47201]
[1778016655340,34.65,81389.79,59.4,-0.34369,0.00016,24.46707]
[1778016655416,34.65,81389.79,59.4,-0.34369,0.00016,24.46707]
[1778016655659,34.65,81389.79,59.4,-0.34369,0.00016,24.46707]
[1778016655688,34.65,81389.78,59.4,-0.3437,0.00016,24.46721]
[1778016656584,34.65,81389.78,59.4,-0.3437,0.00016,24.46721]
[1778016657520,34.65,81395.14,59.4,-0.34284,0.00016,24.44579]
[1778016663102,34.65,81395.3,59.4,-0.3428,0.00016,24.44484]
[1778016663131,34.65,81395.3,59.4,-0.3428,0.00016,24.44484]
[1778016663213,34.65,81395.3,59.4,-0.3428,0.00016,24.44484]
[1778016663249,34.65,81395.3,59.4,-0.3428,0.00016,24.44484]
[1778016663548,34.65,81387.22,59.4,-0.34409,0.00016,24.47687]
[1778016664580,34.65,81387.22,59.4,-0.34409,0.00016,24.47687]
[1778016664675,34.65,81380.0,59.4,-0.34525,0.00016,24.5055]
[1778016667713,34.65,81379.32,59.4,-0.34537,0.00016,24.50839]
[1778016669715,34.65,81379.39,59.4,-0.34536,0.00016,24.50825]
[1778016669796,34.65,81379.39,59.4,-0.34536,0.00016,24.50825]
[1778016670485,34.65,81379.52,59.4,-0.34534,0.00016,24.50788]
[1778016670955,34.65,81379.52,59.4,-0.34534,0.00016,24.50788]
[1778016670977,34.65,81379.52,59.4,-0.34534,0.00016,24.50788]
[1778016671730,34.66,81379.46,59.4,-0.34536,0.00016,24.50818]
[1778016674586,34.66,81370.46,59.4,-0.3468,0.00016,24.54347]
[1778016676441,34.66,81368.36,59.4,-0.34714,0.00016,24.5518]
[1778016677786,34.66,81367.9,59.4,-0.34722,0.00016,24.55363]
[1778016679558,34.66,81366.4,59.4,-0.34746,0.00016,24.55952]
[1778016681028,34.66,81363.54,59.4,-0.34792,0.00016,24.57063]
[1778016681037,34.66,81363.54,59.4,-0.34792,0.00016,24.57063]
[1778016683165,34.66,81365.19,59.4,-0.34766,0.00016,24.56431]
[1778016685950,34.66,81367.76,59.4,-0.34725,0.00016,24.5544]
[1778016691746,34.66,81362.29,59.4,-0.34811,0.00016,24.57176]
[1778016696781,34.66,81357.57,59.4,-0.34887,0.00016,24.59003]
[1778016697297,34.66,81357.57,59.4,-0.34887,0.00016,24.59003]
[1778016697710,34.66,81357.57,59.4,-0.34887,0.00016,24.59003]
[1778016703286,34.66,81354.95,59.4,-0.34929,0.00016,24.60007]
[1778016705445,34.66,81354.44,59.4,-0.34938,0.00016,24.60201]
[1778016707797,34.66,81354.33,59.4,-0.34939,0.00016,24.60243]
[1778016707944,34.66,81354.33,59.4,-0.34939,0.00016,24.60243]
[1778016707952,34.66,81354.33,59.4,-0.34939,0.00016,24.60243]
[1778016707967,34.66,81354.33,59.4,-0.34939,0.00016,24.60243]
[1778016708272,34.66,81354.33,59.4,-0.34939,0.00016,24.60243]
[1778016708682,34.66,81354.07,59.4,-0.34943,0.00016,24.60341]
[1778016708865,34.66,81343.85,59.4,-0.35108,0.00016,24.64233]
[1778016709786,34.66,81343.85,59.4,-0.35108,0.00016,24.64233]
[1778016709869,34.66,81343.85,59.4,-0.35108,0.00016,24.64233]
[1778016710006,34.66,81336.88,59.4,-0.3522,0.00016,24.66862]
[1778016714907,34.66,81343.86,59.4,-0.35107,0.00016,24.64208]
[1778016716374,34.66,81343.65,59.4,-0.3511,0.00016,24.64284]
[1778016716649,34.66,81343.65,59.4,-0.3511,0.00016,24.64284]
[1778016717290,34.66,81343.65,59.4,-0.3511,0.00016,24.64284]
[1778016717472,34.66,81343.76,59.4,-0.35108,0.00016,24.64239]
[1778016717614,34.66,81343.76,59.4,-0.35108,0.00016,24.64239]
[1778016718515,34.66,81348.19,59.4,-0.35037,0.00016,24.62553]
[1778016723971,34.66,81351.4,59.4,-0.34985,0.00016,24.61317]
[1778016726657,34.66,81351.69,59.4,-0.3498,0.00016,24.61204]
[1778016726880,34.66,81351.69,59.4,-0.3498,0.00016,24.61204]
[1778016727271,34.66,81351.69,59.4,-0.3498,0.00016,24.61204]
[1778016729007,34.66,81364.24,59.4,-0.34778,0.00016,24.56376]
[1778016731063,34.66,81366.82,59.4,-0.34737,0.00016,24.55377]
[1778016734169,34.66,81367.26,59.4,-0.3473,0.00016,24.55215]
[1778016736056,34.66,81374.83,59.4,-0.34609,0.00016,24.52275]
[1778016741091,34.66,81375.01,59.4,-0.34607,0.00016,24.52231]
[1778016746125,34.66,81375.13,59.4,-0.34607,0.00016,24.52211]
[1778016747333,34.66,81375.13,59.4,-0.34607,0.00016,24.52211]
[1778016749586,34.67,81375.95,59.4,-0.34594,0.00016,24.51907]
[1778016749779,34.67,81375.95,59.4,-0.34594,0.00016,24.51907]
[1778016754821,34.67,81381.55,59.4,-0.34504,0.00016,24.49339]
[1778016755026,34.67,81381.55,59.4,-0.34504,0.00016,24.49339]
[1778016755334,34.67,81381.55,59.4,-0.34504,0.00016,24.49339]
[1778016757153,34.67,81377.56,59.4,-0.34568,0.00016,24.50922]
[1778016757603,34.67,81374.19,59.4,-0.34622,0.00016,24.52247]
[1778016760251,34.67,81371.48,59.4,-0.34666,0.00016,24.53316]
[1778016765477,34.67,81371.04,59.4,-0.34674,0.00016,24.535]
[1778016765536,34.67,81371.04,59.4,-0.34674,0.00016,24.535]
[1778016765588,34.67,81371.04,59.4,-0.34674,0.00016,24.535]
[1778016766017,34.67,81371.04,59.4,-0.34674,0.00016,24.535]
[1778016766030,34.67,81371.04,59.4,-0.34674,0.00016,24.535]
[1778016769740,34.68,81364.57,59.4,-0.34778,0.00016,24.5604]
[1778016769879,34.68,81364.57,59.4,-0.34778,0.00016,24.5604]
[1778016775332,34.68,81355.7,59.4,-0.34921,0.00016,24.59462]
[1778016778351,34.68,81347.08,59.4,-0.35059,0.00016,24.62747]
[1778016780816,34.68,81345.49,59.4,-0.35085,0.00016,24.63345]
[1778016780843,34.68,81345.49,59.4,-0.35085,0.00016,24.63345]
[1778016782195,34.68,81345.24,59.4,-0.35089,0.00016,24.63437]
[1778016782330,34.68,81345.24,59.4,-0.35089,0.00016,24.63437]
[1778016785696,34.67,81338.54,59.4,-0.35196,0.00016,24.65958]
[1778016785834,34.67,81338.54,59.4,-0.35196,0.00016,24.65958]
[1778016785852,34.67,81338.54,59.4,-0.35196,0.00016,24.65958]
[1778016785888,34.67,81338.54,59.4,-0.35196,0.00016,24.65958]
[1778016785898,34.67,81338.54,59.4,-0.35196,0.00016,24.65958]
[1778016786906,34.67,81336.12,59.4,-0.35235,0.00016,24.66859]
[1778016786947,34.67,81327.56,59.4,-0.35373,0.00016,24.70057]
[1778016787836,34.67,81327.56,59.4,-0.35373,0.00016,24.70057]
[1778016787917,34.67,81327.56,59.4,-0.35373,0.00016,24.70057]
[1778016787979,34.67,81327.56,59.4,-0.35373,0.00016,24.70057]
[1778016788019,34.67,81314.57,59.4,-0.35583,0.00016,24.74865]
[1778016791205,34.68,81314.73,59.4,-0.35581,0.00016,24.74813]
[1778016796948,34.68,81316.13,59.4,-0.35559,0.00016,24.74322]
[1778016797249,34.68,81316.13,59.4,-0.35559,0.00016,24.74322]
[1778016798379,34.68,81316.17,59.4,-0.35559,0.00016,24.74315]
[1778016800495,34.68,81305.68,59.4,-0.35729,0.00016,24.78154]
[1778016800659,34.68,81305.68,59.4,-0.35729,0.00016,24.78154]
[1778016801485,34.68,81304.77,59.4,-0.35744,0.00016,24.78487]
[1778016805549,34.68,81296.63,59.4,-0.35876,0.00016,24.81431]
[1778016807399,34.68,81296.63,59.4,-0.35876,0.00016,24.81431]
[1778016807422,34.68,81296.32,59.4,-0.35881,0.00016,24.81543]
[1778016808133,34.68,81296.32,59.4,-0.35881,0.00016,24.81543]
[1778016808146,34.68,81296.32,59.4,-0.35881,0.00016,24.81543]
[1778016808239,34.68,81296.32,59.4,-0.35881,0.00016,24.81543]
[1778016808395,34.68,81296.32,59.4,-0.35881,0.00016,24.81543]
[1778016809029,34.68,81297.61,59.4,-0.3586,0.00016,24.81079]
[1778016809337,34.68,81297.61,59.4,-0.3586,0.00016,24.81079]
[1778016809440,34.68,81293.7,59.4,-0.35923,0.00016,24.82481]
[1778016809530,34.68,81293.7,59.4,-0.35923,0.00016,24.82481]
[1778016810149,34.68,81293.7,59.4,-0.35923,0.00016,24.82481]
[1778016810771,34.68,81293.15,59.4,-0.35932,0.00016,24.82676]
[1778016812129,34.68,81293.08,59.4,-0.35933,0.00016,24.82701]
[1778016813058,34.68,81293.18,59.4,-0.3593,0.00016,24.82265]
[1778016813126,34.68,81290.42,59.4,-0.35975,0.00016,24.83249]
[1778016813533,34.68,81290.42,59.4,-0.35975,0.00016,24.83249]
[1778016813701,34.68,81290.42,59.4,-0.35975,0.00016,24.83249]
[1778016814359,34.68,81290.42,59.4,-0.35975,0.00016,24.83249]
[1778016816628,34.68,81288.93,59.4,-0.36,0.00016,24.83804]
[1778016819764,34.69,81288.57,59.4,-0.36007,0.00016,24.83965]
[1778016819773,34.69,81288.57,59.4,-0.36007,0.00016,24.83965]
[1778016819777,34.69,81288.57,59.4,-0.36007,0.00016,24.83965]
[1778016819817,34.69,81288.57,59.4,-0.36007,0.00016,24.83965]
[1778016819918,34.69,81288.91,59.4,-0.36002,0.00016,24.83865]
[1778016820658,34.69,81296.49,59.4,-0.35879,0.00016,24.81155]
[1778016821722,34.69,81296.49,59.4,-0.35879,0.00016,24.81155]
[1778016822263,34.69,81296.49,59.4,-0.35879,0.00016,24.81155]
[1778016825286,34.69,81304.35,59.4,-0.35752,0.00016,24.78312]
[1778016825447,34.69,81305.91,59.4,-0.35726,0.00016,24.77747]
[1778016826778,34.69,81311.17,59.4,-0.35641,0.00016,24.75832]
[1778016826857,34.69,81316.12,59.4,-0.35561,0.00016,24.7402]
[1778016829204,34.69,81316.73,59.4,-0.35551,0.00016,24.73797]
[1778016829243,34.69,81316.73,59.4,-0.35551,0.00016,24.73797]
[1778016829641,34.69,81317.42,59.4,-0.3554,0.00016,24.73536]
[1778016829680,34.69,81317.42,59.4,-0.3554,0.00016,24.73536]
[1778016829724,34.69,81319.04,59.4,-0.35514,0.00016,24.72939]
[1778016831349,34.69,81319.04,59.4,-0.35514,0.00016,24.72939]
[1778016831817,34.69,81316.6,59.4,-0.35553,0.00016,24.73846]
[1778016834850,34.69,81314.02,59.4,-0.35596,0.00016,24.74801]
[1778016837995,34.69,81314.08,59.4,-0.35595,0.00016,24.74789]
[1778016841460,34.69,81313.9,59.4,-0.35598,0.00016,24.74865]
[1778016842523,34.69,81313.22,59.4,-0.3561,0.00016,24.7512]
[1778016845329,34.69,81310.03,59.4,-0.35661,0.00016,24.76292]
[1778016846875,34.69,81309.28,59.4,-0.35674,0.00016,24.7657]
[1778016847560,34.69,81308.81,59.4,-0.35682,0.00016,24.76746]
[1778016848523,34.69,81304.79,59.4,-0.35747,0.00016,24.78206]
[1778016853892,34.69,81300.1,59.4,-0.35823,0.00016,24.79904]
[1778016855394,34.69,81300.1,59.4,-0.35823,0.00016,24.79904]
[1778016855729,34.69,81300.06,59.4,-0.35823,0.00016,24.79918]
[1778016855906,34.69,81307.04,59.4,-0.3571,0.00016,24.77392]
[1778016857851,34.69,81312.8,59.4,-0.35617,0.00016,24.75292]
[1778016862954,34.7,81315.09,59.4,-0.35581,0.00016,24.7447]
[1778016866948,34.7,81315.97,59.4,-0.35567,0.00016,24.74158]
[1778016871383,34.7,81315.26,59.4,-0.35579,0.00016,24.74433]
[1778016871463,34.7,81315.26,59.4,-0.35579,0.00016,24.74433]
[1778016871469,34.7,81315.26,59.4,-0.35579,0.00016,24.74433]
[1778016871671,34.7,81315.05,59.4,-0.35581,0.00016,24.74116]
[1778016872017,34.7,81298.71,59.4,-0.35846,0.00016,24.80068]
[1778016872533,34.7,81298.71,59.4,-0.35846,0.00016,24.80068]
[1778016872944,34.7,81298.71,59.4,-0.35846,0.00016,24.80068]
[1778016873024,34.7,81291.39,59.4,-0.35966,0.00016,24.82708]
[1778016873693,34.7,81291.39,59.4,-0.35966,0.00016,24.82708]
[1778016873702,34.7,81291.39,59.4,-0.35966,0.00016,24.82708]
[1778016874031,34.7,81290.05,59.4,-0.35988,0.00016,24.83199]
[1778016878413,34.71,81289.08,59.4,-0.36005,0.00016,24.83577]
[1778016878543,34.71,81287.98,59.4,-0.36023,0.00016,24.83978]
[1778016878590,34.71,81287.98,59.4,-0.36023,0.00016,24.83978]
[1778016878621,34.71,81287.98,59.4,-0.36023,0.00016,24.83978]
[1778016879047,34.71,81287.98,59.4,-0.36023,0.00016,24.83978]
[1778016879141,34.71,81287.98,59.4,-0.36023,0.00016,24.83978]
[1778016879148,34.71,81278.93,59.4,-0.36171,0.00016,24.87186]
[1778016879539,34.71,81278.93,59.4,-0.36171,0.00016,24.87186]
[1778016879980,34.71,81278.93,59.4,-0.36171,0.00016,24.87186]
[1778016880123,34.71,81278.93,59.4,-0.36171,0.00016,24.87186]
[1778016880717,34.71,81273.9,59.4,-0.36253,0.00016,24.88959]
[1778016881554,34.71,81274.87,59.4,-0.36238,0.00016,24.88627]
[1778016882431,34.71,81274.87,59.4,-0.36238,0.00016,24.88627]
[1778016882901,34.71,81274.87,59.4,-0.36238,0.00016,24.88627]
[1778016883080,34.71,81274.87,59.4,-0.36238,0.00016,24.88627]
[1778016883946,34.71,81273.14,59.4,-0.36266,0.00016,24.89245]
[1778016889602,34.72,81272.95,59.4,-0.36271,0.00016,24.89348]
[1778016895179,34.72,81268.83,59.4,-0.3634,0.00016,24.90815]
[1778016899316,34.73,81269.06,59.4,-0.36336,0.00016,24.9075]
[1778016904519,34.73,81271.24,59.4,-0.36302,0.00016,24.90025]
[1778016905532,34.73,81270.41,59.4,-0.36316,0.00016,24.90319]
[1778016910253,34.73,81269.77,59.4,-0.36327,0.00016,24.90557]
[1778016914216,34.74,81272.68,59.4,-0.36281,0.00016,24.89571]
[1778016914264,34.74,81272.68,59.4,-0.36281,0.00016,24.89571]
[1778016914298,34.74,81272.68,59.4,-0.36281,0.00016,24.89571]
[1778016914903,34.74,81275.29,59.4,-0.36239,0.00016,24.88666]
[1778016915113,34.74,81275.29,59.4,-0.36239,0.00016,24.88666]
[1778016915320,34.74,81283.87,59.4,-0.361,0.00016,24.85658]
[1778016917793,34.74,81287.88,59.4,-0.36034,0.00016,24.84227]
[1778016917821,34.74,81287.88,59.4,-0.36034,0.00016,24.84227]
[1778016918000,34.74,81287.88,59.4,-0.36034,0.00016,24.84227]
[1778016918151,34.74,81287.88,59.4,-0.36034,0.00016,24.84227]
[1778016918804,34.73,81288.13,59.4,-0.3603,0.00016,24.84134]
[1778016920331,34.73,81287.84,59.4,-0.36034,0.00016,24.84233]
[1778016923618,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016923787,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016923798,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016923804,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016923928,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016924002,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016924250,34.73,81289.0,59.4,-0.36015,0.00016,24.83806]
[1778016924383,34.73,81295.86,59.4,-0.35903,0.00016,24.81355]
[1778016925402,34.73,81295.86,59.4,-0.35903,0.00016,24.81355]
[1778016925435,34.73,81295.86,59.4,-0.35903,0.00016,24.81355]
[1778016926182,34.73,81298.19,59.4,-0.35865,0.00016,24.80516]
[1778016926844,34.73,81303.38,59.4,-0.35781,0.00016,24.78646]
[1778016929043,34.73,81306.18,59.4,-0.35736,0.00016,24.77632]
[1778016929049,34.73,81306.18,59.4,-0.35736,0.00016,24.77632]
[1778016932638,34.73,81301.51,59.4,-0.3581,0.00016,24.78922]
[1778016938480,34.73,81300.32,59.4,-0.35829,0.00016,24.79347]
[1778016940952,34.73,81299.6,59.4,-0.3584,0.00016,24.79605]
[1778016945687,34.73,81300.26,59.4,-0.3583,0.00016,24.79363]
[1778016951572,34.73,81300.49,59.4,-0.35826,0.00016,24.79275]
[1778016956608,34.73,81300.29,59.4,-0.35829,0.00016,24.79343]
[1778016961157,34.73,81300.19,59.4,-0.3583,0.00016,24.79376]
[1778016967304,34.73,81300.02,59.4,-0.35833,0.00016,24.79433]
[1778016967764,34.73,81299.98,59.4,-0.35833,0.00016,24.79446]
[1778016973946,34.73,81297.48,59.4,-0.35874,0.00016,24.80337]
[1778016979769,34.73,81296.31,59.4,-0.35892,0.00016,24.80747]
[1778016982142,34.73,81296.25,59.4,-0.35893,0.00016,24.80767]
[1778016982766,34.73,81295.99,59.4,-0.35897,0.00016,24.80856]
[1778016983073,34.73,81295.99,59.4,-0.35897,0.00016,24.80856]
[1778016983824,34.73,81290.8,59.4,-0.35981,0.00016,24.82708]
[1778016985827,34.72,81289.66,59.4,-0.36,0.00016,24.83112]
[1778016991854,34.72,81289.29,59.4,-0.36003,0.00016,24.82824]
[1778016997088,34.72,81289.02,59.4,-0.36007,0.00016,24.82907]
[1778016997694,34.72,81289.08,59.4,-0.36005,0.00016,24.82879]
[1778016998166,34.72,81289.08,59.4,-0.36005,0.00016,24.82879]
[1778016998293,34.72,81289.08,59.4,-0.36005,0.00016,24.82879]
[1778016999090,34.72,81291.61,59.4,-0.35964,0.00016,24.81975]
[1778016999197,34.72,81291.61,59.4,-0.35964,0.00016,24.81975]
[1778016999208,34.72,81291.61,59.4,-0.35964,0.00016,24.81975]
[1778016999246,34.72,81291.61,59.4,-0.35964,0.00016,24.81975]
[1778016999284,34.72,81302.91,59.4,-0.35781,0.00016,24.77915]
[1778017000656,34.72,81308.9,59.4,-0.35684,0.00016,24.75744]
[1778017002071,34.72,81309.42,59.4,-0.35675,0.00016,24.75552]
[1778017002092,34.72,81309.42,59.4,-0.35675,0.00016,24.75552]
[1778017002347,34.72,81309.42,59.4,-0.35675,0.00016,24.75552]
[1778017003178,34.72,81310.19,59.4,-0.35663,0.00016,24.75273]
[1778017003237,34.72,81317.06,59.4,-0.35552,0.00016,24.72764]
[1778017004332,34.72,81317.06,59.4,-0.35552,0.00016,24.72764]
[1778017008532,34.72,81319.3,59.4,-0.35516,0.00016,24.71952]
[1778017008709,34.72,81320.03,59.4,-0.35505,0.00016,24.71692]
[1778017008721,34.72,81320.03,59.4,-0.35505,0.00016,24.71692]
[1778017008972,34.72,81321.52,59.4,-0.35481,0.00016,24.71143]
[1778017010603,34.72,81321.52,59.4,-0.35481,0.00016,24.71143]
[1778017011699,34.72,81327.81,59.4,-0.35379,0.00016,24.68801]
[1778017011722,34.72,81327.81,59.4,-0.35379,0.00016,24.68801]
[1778017011725,34.72,81327.81,59.4,-0.35379,0.00016,24.68801]
[1778017012987,34.72,81331.49,59.4,-0.35319,0.00016,24.67425]
[1778017013183,34.72,81331.49,59.4,-0.35319,0.00016,24.67425]
[1778017014365,34.72,81334.34,59.4,-0.35273,0.00016,24.66349]
[1778017014694,34.72,81335.99,59.4,-0.35246,0.00016,24.65727]
[1778017017980,34.72,81341.29,59.4,-0.3516,0.00016,24.63729]
[1778017018362,34.72,81341.29,59.4,-0.3516,0.00016,24.63729]
[1778017019018,34.72,81341.65,59.4,-0.35154,0.00016,24.63589]
[1778017020245,34.72,81341.39,59.4,-0.35158,0.00016,24.63685]
[1778017021387,34.72,81344.35,59.4,-0.35111,0.00016,24.62566]
[1778017023255,34.72,81344.75,59.4,-0.35104,0.00016,24.62413]
[1778017025637,34.72,81342.6,59.4,-0.35139,0.00016,24.63224]
[1778017030271,34.72,81348.7,59.4,-0.35041,0.00016,24.6091]
[1778017030306,34.72,81348.7,59.4,-0.35041,0.00016,24.6091]
[1778017030393,34.72,81348.7,59.4,-0.35041,0.00016,24.6091]
[1778017033199,34.72,81350.89,59.4,-0.35005,0.00016,24.60078]
[1778017033511,34.72,81350.89,59.4,-0.35005,0.00016,24.60078]
[1778017034470,34.72,81351.01,59.4,-0.35004,0.00016,24.60033]
[1778017034483,34.72,81361.99,59.4,-0.34827,0.00016,24.55826]
[1778017035005,34.72,81361.99,59.4,-0.34827,0.00016,24.55826]
[1778017035009,34.72,81361.99,59.4,-0.34827,0.00016,24.55826]
[1778017035511,34.72,81361.99,59.4,-0.34827,0.00016,24.55826]
[1778017035524,34.72,81371.22,59.4,-0.34679,0.00016,24.52255]
[1778017035841,34.72,81371.22,59.4,-0.34679,0.00016,24.52255]
[1778017039310,34.72,81364.92,59.4,-0.34781,0.00016,24.54708]
[1778017039440,34.72,81364.92,59.4,-0.34781,0.00016,24.54708]
[1778017040642,34.72,81365.17,59.4,-0.34777,0.00016,24.54613]
[1778017040190,34.72,81374.61,59.4,-0.34626,0.00016,24.50949]
[1778017041953,34.72,81375.66,59.4,-0.34609,0.00016,24.50542]
[1778017044424,34.72,81371.39,59.4,-0.34678,0.00016,24.52215]
[1778017049359,34.72,81372.69,59.4,-0.34658,0.00016,24.5173]
[1778017051077,34.72,81379.72,59.4,-0.34546,0.00016,24.48992]
[1778017053468,34.72,81386.49,59.4,-0.34436,0.00016,24.45939]
[1778017055890,34.72,81388.48,59.4,-0.34405,0.00016,24.45178]
[1778017055919,34.72,81388.48,59.4,-0.34405,0.00016,24.45178]
[1778017056029,34.72,81388.48,59.4,-0.34405,0.00016,24.45178]
[1778017058081,34.73,81379.32,59.4,-0.34552,0.00016,24.48799]
[1778017058090,34.73,81379.32,59.4,-0.34552,0.00016,24.48799]
[1778017063351,34.73,81379.24,59.4,-0.34555,0.00016,24.48865]
[1778017064002,34.73,81379.24,59.4,-0.34555,0.00016,24.48865]
[1778017069392,34.73,81378.21,59.4,-0.34572,0.00016,24.49303]
[1778017072404,34.73,81378.53,59.4,-0.34568,0.00016,24.49189]
[1778017074426,34.73,81382.95,59.4,-0.34497,0.00016,24.47468]
[1778017075757,34.74,81389.22,59.4,-0.34398,0.00016,24.4501]
[1778017076651,34.74,81389.22,59.4,-0.34398,0.00016,24.4501]
[1778017076676,34.74,81389.22,59.4,-0.34398,0.00016,24.4501]
[1778017077311,34.74,81394.86,59.4,-0.34308,0.00016,24.42782]
[1778017080729,34.74,81403.06,59.4,-0.34179,0.00016,24.39549]
[1778017081188,34.74,81403.06,59.4,-0.34179,0.00016,24.39549]
[1778017081477,34.74,81385.78,59.4,-0.34455,0.00016,24.46428]
[1778017086512,34.75,81380.89,59.4,-0.34535,0.00016,24.4839]
[1778017091546,34.75,81380.67,59.4,-0.34539,0.00016,24.48506]
[1778017095841,34.75,81380.9,59.4,-0.34537,0.00016,24.4844]
[1778017101617,34.75,81381.05,59.4,-0.34536,0.00016,24.48418]
[1778017105744,34.76,81381.62,59.4,-0.34527,0.00016,24.48219]
[1778017105794,34.76,81381.62,59.4,-0.34527,0.00016,24.48219]
[1778017105825,34.76,81381.62,59.4,-0.34527,0.00016,24.48219]
[1778017105832,34.76,81381.62,59.4,-0.34527,0.00016,24.48219]
[1778017107549,34.76,81385.88,59.4,-0.3446,0.00016,24.46551]
[1778017109811,34.76,81386.05,59.4,-0.34458,0.00016,24.46506]
[1778017115714,34.76,81385.35,59.4,-0.34469,0.00016,24.46426]
[1778017119536,34.77,81385.06,59.4,-0.34474,0.00016,24.46554]
[1778017122437,34.77,81385.08,59.4,-0.34474,0.00016,24.46568]
[1778017122507,34.77,81385.08,59.4,-0.34474,0.00016,24.46568]
[1778017123771,34.77,81393.36,59.4,-0.34343,0.00016,24.43321]
[1778017126008,34.77,81394.06,59.4,-0.34332,0.00016,24.4305]
[1778017126016,34.77,81394.06,59.4,-0.34332,0.00016,24.4305]
[1778017126147,34.77,81394.06,59.4,-0.34332,0.00016,24.4305]
[1778017126444,34.77,81394.06,59.4,-0.34332,0.00016,24.4305]
[1778017126808,34.77,81398.02,59.4,-0.3427,0.00016,24.41495]
[1778017127634,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017127952,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017128176,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017128422,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017128433,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017128488,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017128535,34.77,81410.49,59.4,-0.34072,0.00016,24.3651]
[1778017128582,34.77,81411.91,59.4,-0.3405,0.00016,24.35953]
[1778017129815,34.77,81415.14,59.4,-0.33999,0.00016,24.34648]
[1778017130473,34.77,81415.14,59.4,-0.33999,0.00016,24.34648]
[1778017133116,34.77,81419.67,59.4,-0.33927,0.00016,24.32804]
[1778017133737,34.77,81419.67,59.4,-0.33927,0.00016,24.32804]
[1778017133301,34.77,81409.28,59.4,-0.34092,0.00016,24.37006]
[1778017134493,34.77,81409.28,59.4,-0.34092,0.00016,24.37006]
[1778017134537,34.77,81409.28,59.4,-0.34092,0.00016,24.37006]
[1778017134595,34.77,81408.89,59.4,-0.34098,0.00016,24.37162]
[1778017138735,34.78,81408.44,59.4,-0.34107,0.00016,24.37388]
[1778017138876,34.78,81407.88,59.4,-0.34116,0.00016,24.37628]
[1778017141752,34.78,81407.24,59.4,-0.34126,0.00016,24.37881]
[1778017141816,34.78,81407.16,59.4,-0.34127,0.00016,24.37909]
[1778017141898,34.78,81406.37,59.4,-0.3414,0.00016,24.38222]
[1778017143302,34.78,81406.37,59.4,-0.3414,0.00016,24.38222]
[1778017144544,34.78,81405.09,59.4,-0.34161,0.00016,24.38764]
[1778017145699,34.78,81405.01,59.4,-0.34163,0.00016,24.3881]
[1778017146047,34.78,81404.84,59.4,-0.34166,0.00016,24.38891]
[1778017146530,34.78,81404.84,59.4,-0.34166,0.00016,24.38891]
[1778017148640,34.78,81395.51,59.4,-0.34315,0.00016,24.42625]
[1778017149135,34.79,81394.58,59.4,-0.3433,0.00016,24.43018]
[1778017149967,34.79,81393.82,59.4,-0.34343,0.00016,24.43329]
[1778017149993,34.79,81393.82,59.4,-0.34343,0.00016,24.43329]
[1778017150018,34.79,81393.82,59.4,-0.34343,0.00016,24.43329]
[1778017150052,34.79,81393.82,59.4,-0.34343,0.00016,24.43329]
[1778017150124,34.79,81393.82,59.4,-0.34343,0.00016,24.43329]
[1778017150995,34.79,81389.3,59.4,-0.34415,0.00016,24.45125]
[1778017151601,34.79,81389.3,59.4,-0.34415,0.00016,24.45125]
[1778017154776,34.79,81381.94,59.4,-0.34534,0.00016,24.48046]
[1778017157385,34.79,81381.86,59.4,-0.34535,0.00016,24.48077]
[1778017161649,34.79,81381.45,59.4,-0.34543,0.00016,24.48266]
[1778017162832,34.79,81384.1,59.4,-0.34501,0.00016,24.47239]
[1778017163190,34.79,81384.1,59.4,-0.34501,0.00016,24.47239]
[1778017164609,34.8,81387.26,59.4,-0.34451,0.00016,24.46008]
[1778017170097,34.8,81388.36,59.4,-0.34435,0.00016,24.45619]
[1778017173622,34.8,81390.18,59.4,-0.34405,0.00016,24.44515]
[1778017173645,34.8,81390.18,59.4,-0.34405,0.00016,24.44515]
[1778017173694,34.8,81390.18,59.4,-0.34405,0.00016,24.44515]
[1778017174370,34.8,81392.84,59.4,-0.34363,0.00016,24.4348]
[1778017180166,34.81,81386.23,59.4,-0.3447,0.00016,24.46132]
[1778017181210,34.81,81386.23,59.4,-0.3447,0.00016,24.46132]
[1778017181275,34.81,81386.23,59.4,-0.3447,0.00016,24.46132]
[1778017181476,34.81,81386.23,59.4,-0.3447,0.00016,24.46132]
[1778017181625,34.81,81386.23,59.4,-0.3447,0.00016,24.46132]
[1778017183187,34.81,81377.86,59.4,-0.34604,0.00016,24.49427]
[1778017188224,34.81,81376.8,59.4,-0.34622,0.00016,24.49862]
[1778017193258,34.81,81375.82,59.4,-0.34638,0.00016,24.50266]
[1778017198293,34.82,81375.69,59.4,-0.34641,0.00016,24.50333]
[1778017200130,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200190,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200191,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200365,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200515,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200593,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200762,34.82,81375.76,59.4,-0.3464,0.00016,24.5031]
[1778017200814,34.82,81368.8,59.4,-0.34751,0.00016,24.53008]
[1778017200927,34.82,81368.8,59.4,-0.34751,0.00016,24.53008]
[1778017200946,34.82,81368.8,59.4,-0.34751,0.00016,24.53008]
[1778017201191,34.82,81368.8,59.4,-0.34751,0.00016,24.53008]
[1778017201681,34.82,81344.6,59.4,-0.35139,0.00016,24.62234]
[1778017202349,34.82,81344.6,59.4,-0.35139,0.00016,24.62234]
[1778017202526,34.82,81344.6,59.4,-0.35139,0.00016,24.62234]
[1778017202637,34.82,81344.6,59.4,-0.35139,0.00016,24.62234]
[1778017202670,34.82,81336.63,59.4,-0.35267,0.00016,24.65218]
[1778017203263,34.82,81336.63,59.4,-0.35267,0.00016,24.65218]
[1778017203334,34.82,81349.94,59.4,-0.35053,0.00016,24.60212]
[1778017203842,34.82,81349.94,59.4,-0.35053,0.00016,24.60212]
[1778017203980,34.82,81349.94,59.4,-0.35053,0.00016,24.60212]
[1778017204341,34.81,81359.16,59.4,-0.34905,0.00016,24.56698]
[1778017205844,34.81,81363.31,59.4,-0.34838,0.00016,24.55105]
[1778017207467,34.81,81364.0,59.4,-0.34827,0.00016,24.54839]
[1778017207720,34.81,81364.0,59.4,-0.34827,0.00016,24.54839]
[1778017209745,34.81,81364.51,59.4,-0.34819,0.00016,24.54643]
[1778017210803,34.81,81364.68,59.4,-0.34816,0.00016,24.54577]
[1778017211579,34.81,81364.8,59.4,-0.34815,0.00016,24.54531]
[1778017212366,34.81,81366.62,59.4,-0.34785,0.00016,24.53831]
[1778017213824,34.81,81367.76,59.4,-0.34767,0.00016,24.53392]
[1778017214945,34.81,81368.24,59.4,-0.3476,0.00016,24.53209]
[1778017218438,34.81,81375.92,59.4,-0.34637,0.00016,24.50241]
[1778017219602,34.81,81375.92,59.4,-0.34637,0.00016,24.50241]
[1778017219719,34.81,81375.92,59.4,-0.34637,0.00016,24.50241]
[1778017223435,34.82,81380.61,59.4,-0.34563,0.00016,24.48429]
[1778017223521,34.82,81380.61,59.4,-0.34563,0.00016,24.48429]
[1778017223600,34.82,81380.61,59.4,-0.34563,0.00016,24.48429]
[1778017223703,34.82,81380.61,59.4,-0.34563,0.00016,24.48429]
[1778017223873,34.82,81380.82,59.4,-0.3456,0.00016,24.48352]
[1778017224021,34.82,81380.82,59.4,-0.3456,0.00016,24.48352]
[1778017224796,34.82,81360.42,59.4,-0.34886,0.00016,24.56242]
[1778017224886,34.82,81360.42,59.4,-0.34886,0.00016,24.56242]
[1778017226587,34.82,81359.75,59.4,-0.34897,0.00016,24.565]
[1778017230525,34.82,81348.71,59.4,-0.35074,0.00016,24.60705]
[1778017231647,34.82,81348.71,59.4,-0.35074,0.00016,24.60705]
[1778017232539,34.82,81341.25,59.4,-0.35192,0.00016,24.63114]
[1778017236298,34.82,81340.5,59.4,-0.35203,0.00016,24.63387]
[1778017236313,34.82,81340.5,59.4,-0.35203,0.00016,24.63387]
[1778017236543,34.82,81340.5,59.4,-0.35203,0.00016,24.63387]
[1778017241602,34.82,81332.53,59.4,-0.35331,0.00016,24.66336]
[1778017242993,34.81,81331.75,59.4,-0.35343,0.00016,24.66621]
[1778017243551,34.81,81331.75,59.4,-0.35343,0.00016,24.66621]
[1778017245229,34.81,81328.21,59.4,-0.35399,0.00016,24.67921]
[1778017249770,34.81,81321.92,59.4,-0.355,0.00016,24.70212]
[1778017250808,34.81,81320.83,59.4,-0.35517,0.00016,24.70605]
[1778017250978,34.81,81316.66,59.4,-0.35584,0.00016,24.72123]
[1778017251795,34.81,81316.66,59.4,-0.35584,0.00016,24.72123]
[1778017258740,34.8,81311.28,59.4,-0.35668,0.00016,24.74026]
[1778017263849,34.8,81310.35,59.4,-0.35681,0.00016,24.74301]
[1778017264359,34.79,81310.33,59.4,-0.35681,0.00016,24.74298]
[1778017264523,34.79,81310.33,59.4,-0.35681,0.00016,24.74298]
[1778017264855,34.79,81310.33,59.4,-0.35681,0.00016,24.74298]
[1778017264859,34.79,81310.33,59.4,-0.35681,0.00016,24.74298]
[1778017264888,34.79,81317.48,59.4,-0.35565,0.00016,24.71682]
[1778017264918,34.79,81317.48,59.4,-0.35565,0.00016,24.71682]
[1778017268528,34.79,81325.41,59.4,-0.35436,0.00016,24.68741]
[1778017268735,34.79,81325.41,59.4,-0.35436,0.00016,24.68741]
[1778017268761,34.79,81325.41,59.4,-0.35436,0.00016,24.68741]
[1778017270378,34.79,81333.88,59.4,-0.35299,0.00016,24.65586]
[1778017271845,34.79,81339.13,59.4,-0.35214,0.00016,24.63619]
[1778017272986,34.79,81342.89,59.4,-0.35154,0.00016,24.622]
[1778017273006,34.79,81342.89,59.4,-0.35154,0.00016,24.622]
[1778017273019,34.79,81342.89,59.4,-0.35154,0.00016,24.622]
[1778017273054,34.79,81342.89,59.4,-0.35154,0.00016,24.622]
[1778017274054,34.79,81345.3,59.4,-0.35115,0.00016,24.61286]
[1778017275012,34.79,81345.9,59.4,-0.35105,0.00016,24.61055]
[1778017280159,34.78,81352.68,59.4,-0.34995,0.00016,24.58467]
[1778017283263,34.78,81352.76,59.4,-0.34994,0.00016,24.58431]
[1778017283269,34.78,81352.76,59.4,-0.34994,0.00016,24.58431]
[1778017286267,34.78,81353.04,59.4,-0.34989,0.00016,24.58317]
[1778017292836,34.78,81354.07,59.4,-0.34972,0.00016,24.57912]
[1778017293872,34.78,81355.01,59.4,-0.34955,0.00016,24.5715]
[1778017293895,34.78,81355.01,59.4,-0.34955,0.00016,24.5715]
[1778017293908,34.78,81355.01,59.4,-0.34955,0.00016,24.5715]
[1778017294034,34.78,81355.19,59.4,-0.34952,0.00016,24.57081]
[1778017294981,34.78,81344.03,59.4,-0.35131,0.00016,24.61308]
[1778017296217,34.78,81344.03,59.4,-0.35131,0.00016,24.61308]
[1778017297711,34.78,81344.49,59.4,-0.35123,0.00016,24.61133]
[1778017298671,34.78,81343.96,59.4,-0.35132,0.00016,24.61326]
[1778017300817,34.78,81340.41,59.4,-0.35189,0.00016,24.62657]
[1778017301442,34.78,81340.66,59.4,-0.35184,0.00016,24.62558]
[1778017301759,34.78,81340.66,59.4,-0.35184,0.00016,24.62558]
[1778017307066,34.78,81339.79,59.4,-0.35198,0.00016,24.6287]
[1778017312102,34.78,81339.88,59.4,-0.35196,0.00016,24.62823]
[1778017317137,34.77,81339.94,59.4,-0.35194,0.00016,24.62787]
[1778017322477,34.77,81339.49,59.4,-0.35201,0.00016,24.62946]
[1778017328214,34.77,81338.18,59.4,-0.35221,0.00016,24.63419]
[1778017330857,34.77,81336.21,59.4,-0.35253,0.00016,24.64154]
[1778017336270,34.77,81335.44,59.4,-0.35265,0.00016,24.64419]
[1778017341304,34.77,81335.68,59.4,-0.3526,0.00016,24.64312]
[1778017343958,34.77,81335.01,59.4,-0.35271,0.00016,24.64559]
[1778017344522,34.77,81336.16,59.4,-0.35252,0.00016,24.64125]
[1778017344769,34.77,81336.16,59.4,-0.35252,0.00016,24.64125]
[1778017344903,34.77,81336.16,59.4,-0.35252,0.00016,24.64125]
[1778017345148,34.77,81342.49,59.4,-0.3515,0.00016,24.61742]
[1778017346416,34.77,81349.07,59.4,-0.35044,0.00016,24.59255]
[1778017352407,34.76,81359.4,59.4,-0.34876,0.00016,24.54899]
[1778017352434,34.76,81359.4,59.4,-0.34876,0.00016,24.54899]
[1778017355993,34.76,81362.48,59.4,-0.34826,0.00016,24.53715]
[1778017356409,34.76,81362.48,59.4,-0.34826,0.00016,24.53715]
[1778017356431,34.76,81362.48,59.4,-0.34826,0.00016,24.53715]
[1778017356627,34.76,81362.48,59.4,-0.34826,0.00016,24.53715]
[1778017356793,34.76,81362.48,59.4,-0.34826,0.00016,24.53715]
[1778017357878,34.76,81362.76,59.4,-0.34822,0.00016,24.53609]
[1778017358852,34.76,81369.32,59.4,-0.34717,0.00016,24.51077]
[1778017359021,34.76,81370.16,59.4,-0.34703,0.00016,24.50753]
[1778017359053,34.76,81370.16,59.4,-0.34703,0.00016,24.50753]
[1778017359431,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017360047,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017360059,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017360084,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017360144,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017360197,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017360413,34.76,81377.51,59.4,-0.34586,0.00016,24.47893]
[1778017361687,34.76,81371.34,59.4,-0.34685,0.00016,24.50303]
[1778017361695,34.76,81361.47,59.4,-0.34843,0.00016,24.5412]
[1778017364604,34.76,81359.54,59.4,-0.34874,0.00016,24.54861]
[1778017365855,34.76,81359.56,59.4,-0.34874,0.00016,24.54854]
[1778017366081,34.76,81359.34,59.4,-0.34877,0.00016,24.54938]
[1778017371514,34.76,81359.65,59.4,-0.34872,0.00016,24.54819]
[1778017376372,34.76,81359.47,59.4,-0.34875,0.00016,24.54888]
[1778017380374,34.76,81358.6,59.4,-0.34889,0.00016,24.55221]
[1778017380517,34.76,81358.6,59.4,-0.34889,0.00016,24.55221]
[1778017381241,34.76,81355.7,59.4,-0.34936,0.00016,24.5633]
[1778017381266,34.76,81355.7,59.4,-0.34936,0.00016,24.5633]
[1778017381396,34.76,81355.7,59.4,-0.34936,0.00016,24.5633]
[1778017381788,34.76,81355.7,59.4,-0.34936,0.00016,24.5633]
[1778017382878,34.76,81351.38,59.4,-0.35005,0.00016,24.57976]
[1778017383599,34.76,81336.47,59.4,-0.35245,0.00016,24.63596]
[1778017388284,34.76,81335.64,59.4,-0.35257,0.00016,24.63885]
[1778017388544,34.76,81335.64,59.4,-0.35257,0.00016,24.63885]
[1778017388731,34.76,81335.64,59.4,-0.35257,0.00016,24.63885]
[1778017391787,34.76,81324.66,59.4,-0.35434,0.00016,24.67954]
[1778017391794,34.76,81324.66,59.4,-0.35434,0.00016,24.67954]
[1778017391924,34.76,81324.66,59.4,-0.35434,0.00016,24.67954]
[1778017391974,34.76,81324.66,59.4,-0.35434,0.00016,24.67954]
[1778017391986,34.76,81324.68,59.4,-0.35433,0.00016,24.6794]
[1778017392405,34.76,81324.68,59.4,-0.35433,0.00016,24.6794]
[1778017392424,34.76,81324.68,59.4,-0.35433,0.00016,24.6794]
[1778017392662,34.76,81319.22,59.4,-0.35521,0.00016,24.69958]
[1778017393240,34.76,81319.22,59.4,-0.35521,0.00016,24.69958]
[1778017398983,34.76,81324.41,59.4,-0.35436,0.00016,24.68001]
[1778017399158,34.75,81324.65,59.4,-0.35432,0.00016,24.67904]
[1778017399857,34.75,81324.65,59.4,-0.35432,0.00016,24.67904]
[1778017399922,34.75,81336.44,59.4,-0.35241,0.00016,24.63509]
[1778017405818,34.75,81337.28,59.4,-0.35226,0.00016,24.63165]
[1778017405881,34.75,81337.28,59.4,-0.35226,0.00016,24.63165]
[1778017406417,34.75,81337.68,59.4,-0.3522,0.00016,24.63009]
[1778017407692,34.75,81338.02,59.4,-0.35214,0.00016,24.62877]
[1778017408301,34.75,81338.03,59.4,-0.35214,0.00016,24.62868]
[1778017408307,34.75,81338.03,59.4,-0.35214,0.00016,24.62868]
[1778017409166,34.75,81344.79,59.4,-0.35105,0.00016,24.60318]
[1778017409612,34.75,81344.79,59.4,-0.35105,0.00016,24.60318]
[1778017411948,34.75,81349.19,59.4,-0.35034,0.00016,24.58642]
[1778017412146,34.75,81353.13,59.4,-0.34968,0.00016,24.56741]
[1778017412471,34.75,81353.13,59.4,-0.34968,0.00016,24.56741]
[1778017412577,34.75,81353.13,59.4,-0.34968,0.00016,24.56741]
[1778017412594,34.75,81353.13,59.4,-0.34968,0.00016,24.56741]
[1778017412609,34.75,81353.13,59.4,-0.34968,0.00016,24.56741]
[1778017413234,34.75,81357.53,59.4,-0.34898,0.00016,24.55057]
[1778017418845,34.75,81360.46,59.4,-0.34851,0.00016,24.53933]
[1778017419785,34.75,81360.46,59.4,-0.34851,0.00016,24.53933]
[1778017423141,34.75,81362.69,59.4,-0.34815,0.00016,24.53078]
[1778017423584,34.75,81362.69,59.4,-0.34815,0.00016,24.53078]
[1778017423609,34.75,81362.69,59.4,-0.34815,0.00016,24.53078]
[1778017423713,34.75,81362.69,59.4,-0.34815,0.00016,24.53078]
[1778017423827,34.75,81362.69,59.4,-0.34815,0.00016,24.53078]
[1778017424045,34.75,81362.69,59.4,-0.34815,0.00016,24.53078]
[1778017423993,34.75,81350.72,59.4,-0.35007,0.00016,24.57661]
[1778017425012,34.75,81350.72,59.4,-0.35007,0.00016,24.57661]
[1778017425022,34.75,81340.03,59.4,-0.35179,0.00016,24.61705]
[1778017427642,34.75,81337.57,59.4,-0.35219,0.00016,24.62622]
[1778017429823,34.75,81331.68,59.4,-0.35313,0.00016,24.64813]
[1778017430872,34.75,81331.68,59.4,-0.35313,0.00016,24.64806]
[1778017432150,34.74,81329.5,59.4,-0.35347,0.00016,24.65604]
[1778017432184,34.74,81329.5,59.4,-0.35347,0.00016,24.65604]
[1778017432355,34.74,81329.5,59.4,-0.35347,0.00016,24.65604]
[1778017434232,34.74,81328.73,59.4,-0.35359,0.00016,24.65877]
[1778017436974,34.74,81325.61,59.4,-0.35409,0.00016,24.67021]
[1778017437653,34.74,81321.95,59.4,-0.35468,0.00016,24.68366]
[1778017438075,34.74,81320.18,59.4,-0.35496,0.00016,24.69011]
[1778017438407,34.74,81320.18,59.4,-0.35496,0.00016,24.69011]
[1778017438497,34.74,81320.18,59.4,-0.35496,0.00016,24.69011]
[1778017438642,34.74,81320.18,59.4,-0.35496,0.00016,24.69011]
[1778017438893,34.74,81320.18,59.4,-0.35496,0.00016,24.69011]
[1778017438984,34.74,81328.97,59.4,-0.35354,0.00016,24.6575]
[1778017439087,34.74,81328.97,59.4,-0.35354,0.00016,24.6575]
[1778017439436,34.74,81328.97,59.4,-0.35354,0.00016,24.6575]
[1778017439489,34.74,81328.97,59.4,-0.35354,0.00016,24.6575]
[1778017439543,34.74,81328.97,59.4,-0.35354,0.00016,24.6575]
[1778017441023,34.74,81333.21,59.4,-0.35285,0.00016,24.6416]
[1778017441108,34.74,81334.25,59.4,-0.35268,0.00016,24.63764]
[1778017442537,34.74,81334.59,59.4,-0.35262,0.00016,24.63631]
[1778017447749,34.73,81335.74,59.4,-0.35243,0.00016,24.63174]
[1778017450447,34.73,81329.33,59.4,-0.35345,0.00016,24.65552]
[1778017455732,34.73,81327.88,59.4,-0.35368,0.00016,24.66064]
[1778017455780,34.73,81327.88,59.4,-0.35368,0.00016,24.66064]
[1778017457111,34.73,81320.02,59.4,-0.35494,0.00016,24.68952]
[1778017461258,34.72,81319.67,59.4,-0.35499,0.00016,24.69057]
[1778017467181,34.72,81320.14,59.4,-0.35488,0.00016,24.68821]
[1778017471021,34.71,81321.44,59.4,-0.35467,0.00016,24.68322]
[1778017481038,34.71,81322.77,59.4,-0.35441,0.00016,24.67375]
[1778017486314,34.7,81322.96,59.4,-0.35435,0.00016,24.67227]
[1778017491349,34.7,81323.98,59.4,-0.35417,0.00016,24.66811]
[1778017497392,34.69,81323.73,59.4,-0.35419,0.00016,24.6686]
[1778017502427,34.69,81321.01,59.4,-0.35462,0.00016,24.6783]
[1778017503695,34.69,81321.01,59.4,-0.35462,0.00016,24.6783]
[1778017503709,34.69,81321.01,59.4,-0.35462,0.00016,24.6783]
[1778017503724,34.69,81321.01,59.4,-0.35462,0.00016,24.6783]
[1778017504053,34.69,81320.34,59.4,-0.35472,0.00016,24.68062]
[1778017505503,34.69,81319.2,59.4,-0.3549,0.00016,24.68483]
[1778017505531,34.69,81319.2,59.4,-0.3549,0.00016,24.68483]
[1778017506463,34.69,81318.5,59.4,-0.35502,0.00016,24.68748]
[1778017506477,34.69,81318.5,59.4,-0.35502,0.00016,24.68748]
[1778017506810,34.69,81318.5,59.4,-0.35502,0.00016,24.68748]
[1778017506912,34.69,81311.13,59.4,-0.35622,0.00016,24.71466]
[1778017507745,34.69,81311.13,59.4,-0.35622,0.00016,24.71466]
[1778017513009,34.69,81307.35,59.4,-0.35683,0.00016,24.7284]
[1778017513092,34.69,81306.22,59.4,-0.35701,0.00016,24.73244]
[1778017516051,34.69,81306.38,59.4,-0.35698,0.00016,24.73185]
[1778017520079,34.69,81305.44,59.4,-0.35714,0.00016,24.73534]
[1778017521535,34.69,81303.86,59.4,-0.3574,0.00016,24.74117]
[1778017521662,34.69,81303.86,59.4,-0.3574,0.00016,24.74117]
[1778017521676,34.69,81303.86,59.4,-0.3574,0.00016,24.74117]
[1778017522708,34.69,81303.69,59.4,-0.35743,0.00016,24.74182]
[1778017523056,34.69,81303.69,59.4,-0.35743,0.00016,24.74182]
[1778017523193,34.69,81300.48,59.4,-0.35795,0.00016,24.75346]
[1778017524351,34.69,81304.67,59.4,-0.35727,0.00016,24.73828]
[1778017524497,34.69,81304.67,59.4,-0.35727,0.00016,24.73828]
[1778017524901,34.69,81304.67,59.4,-0.35727,0.00016,24.73828]
[1778017525000,34.69,81306.02,59.4,-0.35705,0.00016,24.7334]
[1778017527179,34.69,81307.39,59.4,-0.35682,0.00016,24.72821]
[1778017527828,34.69,81307.39,59.4,-0.35682,0.00016,24.72821]
[1778017527832,34.69,81307.39,59.4,-0.35682,0.00016,24.72821]
[1778017527898,34.69,81307.39,59.4,-0.35682,0.00016,24.72821]
[1778017527899,34.69,81307.39,59.4,-0.35682,0.00016,24.72821]
[1778017528268,34.68,81308.9,59.4,-0.35657,0.00016,24.72261]
[1778017528448,34.68,81308.9,59.4,-0.35657,0.00016,24.72261]
[1778017528650,34.68,81308.9,59.4,-0.35657,0.00016,24.72261]
[1778017528751,34.68,81316.96,59.4,-0.35526,0.00016,24.69297]
[1778017529699,34.68,81316.96,59.4,-0.35526,0.00016,24.69297]
[1778017531290,34.68,81325.94,59.4,-0.3538,0.00016,24.65958]
[1778017532903,34.68,81327.13,59.4,-0.35359,0.00016,24.65109]
[1778017533025,34.68,81327.13,59.4,-0.35359,0.00016,24.65109]
[1778017535660,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536256,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536336,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536368,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536477,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536495,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536541,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536726,34.68,81335.86,59.4,-0.35217,0.00016,24.61826]
[1778017536826,34.68,81345.7,59.4,-0.35058,0.00016,24.58102]
[1778017537606,34.68,81345.7,59.4,-0.35058,0.00016,24.58102]
[1778017537772,34.68,81345.7,59.4,-0.35058,0.00016,24.58102]
[1778017537874,34.68,81345.7,59.4,-0.35058,0.00016,24.58102]
[1778017538480,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017538589,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017538624,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017538719,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017538740,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017538852,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017539167,34.68,81351.02,59.4,-0.34972,0.00016,24.56073]
[1778017539472,34.68,81351.06,59.4,-0.34972,0.00016,24.56057]
[1778017539772,34.68,81351.06,59.4,-0.34972,0.00016,24.56057]
[1778017540056,34.68,81351.06,59.4,-0.34972,0.00016,24.56057]
[1778017540078,34.68,81326.94,59.4,-0.35361,0.00016,24.65158]
[1778017540695,34.68,81315.47,59.4,-0.35546,0.00016,24.69397]
[1778017541870,34.68,81315.47,59.4,-0.35546,0.00016,24.69397]
[1778017542269,34.68,81312.0,59.4,-0.35602,0.00016,24.70666]
[1778017542284,34.68,81312.0,59.4,-0.35602,0.00016,24.70666]
[1778017543804,34.68,81310.09,59.4,-0.35633,0.00016,24.71357]
[1778017543839,34.68,81310.09,59.4,-0.35633,0.00016,24.71357]
[1778017543848,34.68,81310.09,59.4,-0.35633,0.00016,24.71357]
[1778017543932,34.68,81310.09,59.4,-0.35633,0.00016,24.71357]
[1778017544031,34.68,81310.09,59.4,-0.35633,0.00016,24.71357]
[1778017544150,34.68,81310.09,59.4,-0.35633,0.00016,24.71357]
[1778017544228,34.68,81308.49,59.4,-0.35659,0.00016,24.71933]
[1778017544251,34.68,81308.49,59.4,-0.35659,0.00016,24.71933]
[1778017544317,34.68,81308.49,59.4,-0.35659,0.00016,24.71933]
[1778017544837,34.68,81308.49,59.4,-0.35659,0.00016,24.71933]
[1778017544882,34.68,81308.49,59.4,-0.35659,0.00016,24.71933]
[1778017545130,34.68,81308.49,59.4,-0.35659,0.00016,24.71933]
[1778017545180,34.67,81315.8,59.4,-0.3554,0.00016,24.69246]
[1778017545731,34.67,81334.92,59.4,-0.3523,0.00016,24.62128]
[1778017546229,34.67,81334.92,59.4,-0.3523,0.00016,24.62128]
[1778017548424,34.67,81337.97,59.4,-0.3518,0.00016,24.6097]
[1778017549688,34.67,81337.88,59.4,-0.35182,0.00016,24.61002]
[1778017550262,34.67,81338.59,59.4,-0.3517,0.00016,24.60733]
[1778017550342,34.67,81338.59,59.4,-0.3517,0.00016,24.60733]
[1778017552116,34.67,81332.86,59.4,-0.35263,0.00016,24.62886]
[1778017552243,34.67,81328.75,59.4,-0.35329,0.00016,24.64422]
[1778017552570,34.67,81328.75,59.4,-0.35329,0.00016,24.64422]
[1778017552871,34.67,81328.75,59.4,-0.35329,0.00016,24.64422]
[1778017553036,34.67,81320.45,59.4,-0.35463,0.00016,24.67502]
[1778017553228,34.67,81320.45,59.4,-0.35463,0.00016,24.67502]
[1778017553578,34.67,81320.45,59.4,-0.35463,0.00016,24.67502]
[1778017553933,34.67,81320.45,59.4,-0.35463,0.00016,24.67502]
[1778017554132,34.67,81320.45,59.4,-0.35463,0.00016,24.67502]
[1778017556668,34.67,81325.04,59.4,-0.35388,0.00016,24.65785]
[1778017557012,34.67,81325.04,59.4,-0.35388,0.00016,24.65785]
[1778017557165,34.67,81325.04,59.4,-0.35388,0.00016,24.65785]
[1778017557189,34.67,81325.04,59.4,-0.35388,0.00016,24.65785]
[1778017557268,34.67,81327.16,59.4,-0.35354,0.00016,24.64991]
[1778017557724,34.67,81327.16,59.4,-0.35354,0.00016,24.64991]
[1778017557815,34.67,81340.47,59.4,-0.35139,0.00016,24.5999]
[1778017558554,34.67,81340.47,59.4,-0.35139,0.00016,24.5999]
[1778017559182,34.67,81340.47,59.4,-0.35139,0.00016,24.5999]
[1778017560729,34.67,81336.28,59.4,-0.35206,0.00016,24.61563]
[1778017560747,34.67,81336.28,59.4,-0.35206,0.00016,24.61563]
[1778017562011,34.67,81335.15,59.4,-0.35224,0.00016,24.61986]
[1778017562029,34.67,81335.15,59.4,-0.35224,0.00016,24.61986]
[1778017563066,34.67,81330.99,59.4,-0.35291,0.00016,24.63544]
[1778017563432,34.67,81326.82,59.4,-0.35359,0.00016,24.65099]
[1778017565529,34.67,81325.42,59.4,-0.35381,0.00016,24.65612]
[1778017565651,34.67,81325.42,59.4,-0.35381,0.00016,24.65612]
[1778017565875,34.67,81333.87,59.4,-0.35244,0.00016,24.62449]
[1778017566279,34.67,81333.87,59.4,-0.35244,0.00016,24.62449]
[1778017566330,34.67,81333.87,59.4,-0.35244,0.00016,24.62449]
[1778017567543,34.67,81337.29,59.4,-0.35189,0.00016,24.61158]
[1778017567743,34.67,81337.29,59.4,-0.35189,0.00016,24.61158]
[1778017568228,34.67,81343.3,59.4,-0.35092,0.00016,24.58883]
[1778017568470,34.67,81343.3,59.4,-0.35092,0.00016,24.58883]
[1778017568515,34.67,81343.3,59.4,-0.35092,0.00016,24.58883]
[1778017568575,34.67,81343.3,59.4,-0.35092,0.00016,24.58883]
[1778017568922,34.67,81343.3,59.4,-0.35092,0.00016,24.58883]
[1778017568990,34.67,81343.3,59.4,-0.35092,0.00016,24.58883]
[1778017569774,34.66,81347.79,59.4,-0.35019,0.00016,24.57172]
[1778017569788,34.66,81347.79,59.4,-0.35019,0.00016,24.57172]
[1778017569809,34.66,81347.79,59.4,-0.35019,0.00016,24.57172]
[1778017569827,34.66,81347.79,59.4,-0.35019,0.00016,24.57172]
[1778017570867,34.66,81341.7,59.4,-0.35117,0.00016,24.59483]
[1778017571124,34.66,81341.7,59.4,-0.35117,0.00016,24.59483]
[1778017571129,34.66,81334.61,59.4,-0.35232,0.00016,24.62156]
[1778017571955,34.66,81334.61,59.4,-0.35232,0.00016,24.62156]
[1778017572426,34.66,81333.9,59.4,-0.35243,0.00016,24.6242]
[1778017572513,34.66,81333.9,59.4,-0.35243,0.00016,24.6242]
[1778017572605,34.66,81333.9,59.4,-0.35243,0.00016,24.6242]
[1778017572889,34.66,81333.9,59.4,-0.35243,0.00016,24.6242]
[1778017573105,34.66,81333.9,59.4,-0.35243,0.00016,24.6242]
[1778017573197,34.66,81346.29,59.4,-0.35043,0.00016,24.57732]
[1778017573563,34.66,81346.29,59.4,-0.35043,0.00016,24.57732]
[1778017574297,34.66,81351.37,59.4,-0.34961,0.00016,24.55789]
[1778017574378,34.66,81351.37,59.4,-0.34961,0.00016,24.55789]
[1778017576059,34.66,81345.9,59.4,-0.35049,0.00016,24.57874]
[1778017576105,34.66,81345.9,59.4,-0.35049,0.00016,24.57874]
[1778017576206,34.66,81338.73,59.4,-0.35165,0.00016,24.60591]
[1778017576315,34.66,81338.73,59.4,-0.35165,0.00016,24.60591]
[1778017576436,34.66,81338.73,59.4,-0.35165,0.00016,24.60591]
[1778017577117,34.66,81338.73,59.4,-0.35165,0.00016,24.60591]
[1778017577237,34.66,81337.28,59.4,-0.35188,0.00016,24.61136]
[1778017578065,34.66,81337.28,59.4,-0.35188,0.00016,24.61136]
[1778017578229,34.66,81336.62,59.4,-0.35198,0.00016,24.61383]
[1778017580354,34.66,81334.17,59.4,-0.35238,0.00016,24.62301]
[1778017580368,34.66,81334.17,59.4,-0.35238,0.00016,24.62301]
[1778017580394,34.66,81334.17,59.4,-0.35238,0.00016,24.62301]
[1778017580452,34.66,81334.17,59.4,-0.35238,0.00016,24.62301]
[1778017580843,34.66,81334.17,59.4,-0.35238,0.00016,24.62301]
[1778017581592,34.66,81340.25,59.4,-0.3514,0.00016,24.60008]
[1778017581819,34.66,81340.25,59.4,-0.3514,0.00016,24.60008]
[1778017581905,34.66,81340.25,59.4,-0.3514,0.00016,24.60008]
[1778017582359,34.66,81343.72,59.4,-0.35084,0.00016,24.58691]
[1778017582371,34.66,81343.72,59.4,-0.35084,0.00016,24.58691]
[1778017582462,34.66,81343.72,59.4,-0.35084,0.00016,24.58691]
[1778017582484,34.66,81343.72,59.4,-0.35084,0.00016,24.58691]
[1778017582681,34.66,81343.72,59.4,-0.35084,0.00016,24.58691]
[1778017582912,34.66,81343.72,59.4,-0.35084,0.00016,24.58691]
[1778017582993,34.66,81356.9,59.4,-0.34871,0.00016,24.53651]
[1778017583769,34.66,81356.9,59.4,-0.34871,0.00016,24.53651]
[1778017584001,34.66,81366.98,59.4,-0.34709,0.00016,24.4975]
[1778017584639,34.66,81366.98,59.4,-0.34709,0.00016,24.4975]
[1778017585650,34.66,81369.63,59.4,-0.34667,0.00016,24.48721]
[1778017585756,34.66,81369.63,59.4,-0.34667,0.00016,24.48721]
[1778017589047,34.66,81364.47,59.4,-0.3475,0.00016,24.50741]
[1778017589218,34.66,81364.47,59.4,-0.3475,0.00016,24.50741]
[1778017590902,34.66,81360.71,59.4,-0.34811,0.00016,24.52204]
[1778017591394,34.66,81359.31,59.4,-0.34831,0.00016,24.52347]
[1778017592716,34.66,81358.66,59.4,-0.34842,0.00016,24.526]
[1778017592803,34.66,81358.66,59.4,-0.34842,0.00016,24.526]
[1778017592920,34.66,81358.66,59.4,-0.34842,0.00016,24.526]
[1778017593066,34.66,81366.28,59.4,-0.3472,0.00016,24.49654]
[1778017593800,34.66,81366.28,59.4,-0.3472,0.00016,24.49654]
[1778017595382,34.67,81374.55,59.4,-0.34587,0.00016,24.46434]
[1778017601077,34.67,81375.72,59.4,-0.3457,0.00016,24.4601]
[1778017602060,34.67,81375.72,59.4,-0.3457,0.00016,24.46017]
[1778017602161,34.67,81375.72,59.4,-0.3457,0.00016,24.46017]
[1778017603812,34.67,81375.32,59.4,-0.34577,0.00016,24.46188]
[1778017605937,34.67,81374.73,59.4,-0.34587,0.00016,24.46433]
[1778017611192,34.68,81365.83,59.4,-0.34731,0.00016,24.49936]
[1778017612323,34.68,81365.68,59.4,-0.34734,0.00016,24.49998]
[1778017612361,34.68,81365.68,59.4,-0.34734,0.00016,24.49998]
[1778017613286,34.68,81363.87,59.4,-0.34763,0.00016,24.50704]
[1778017619248,34.68,81360.5,59.4,-0.34818,0.00016,24.52025]
[1778017624294,34.68,81359.88,59.4,-0.34828,0.00016,24.52274]
[1778017630324,34.68,81358.37,59.4,-0.34853,0.00016,24.52869]
[1778017635650,34.68,81358.17,59.4,-0.34856,0.00016,24.52955]
[1778017640188,34.68,81357.75,59.4,-0.34863,0.00016,24.53122]
[1778017643129,34.68,81356.05,59.4,-0.34891,0.00016,24.5378]
[1778017643140,34.68,81356.05,59.4,-0.34891,0.00016,24.5378]
[1778017643490,34.68,81355.84,59.4,-0.34894,0.00016,24.53863]
[1778017643815,34.68,81355.84,59.4,-0.34894,0.00016,24.53863]
[1778017646398,34.68,81362.22,59.4,-0.34792,0.00016,24.51407]
[1778017650714,34.68,81363.37,59.4,-0.34774,0.00016,24.50969]
[1778017650752,34.68,81363.37,59.4,-0.34774,0.00016,24.50969]
[1778017650921,34.68,81363.37,59.4,-0.34774,0.00016,24.50969]
[1778017651455,34.68,81363.88,59.4,-0.34766,0.00016,24.50781]
[1778017652013,34.68,81363.88,59.4,-0.34766,0.00016,24.50781]
[1778017652099,34.68,81363.88,59.4,-0.34766,0.00016,24.50781]
[1778017652188,34.68,81373.63,59.4,-0.34607,0.00016,24.4659]
[1778017652783,34.68,81373.63,59.4,-0.34607,0.00016,24.4659]
[1778017653280,34.68,81373.63,59.4,-0.34607,0.00016,24.4659]
[1778017653292,34.68,81373.63,59.4,-0.34607,0.00016,24.4659]
[1778017652853,34.68,81382.58,59.4,-0.34464,0.00016,24.43078]
[1778017653336,34.68,81382.58,59.4,-0.34464,0.00016,24.43078]
[1778017653474,34.68,81382.58,59.4,-0.34464,0.00016,24.43078]
[1778017653726,34.68,81382.58,59.4,-0.34464,0.00016,24.43078]
[1778017653736,34.68,81390.85,59.4,-0.34332,0.00016,24.39801]
[1778017654745,34.68,81390.85,59.4,-0.34332,0.00016,24.39801]
[1778017654846,34.68,81397.98,59.4,-0.34217,0.00016,24.36935]
[1778017656178,34.68,81397.98,59.4,-0.34217,0.00016,24.36935]
[1778017660678,34.68,81398.27,59.4,-0.34212,0.00016,24.36802]
[1778017664567,34.68,81388.33,59.4,-0.3437,0.00016,24.40747]
[1778017665518,34.68,81388.33,59.4,-0.3437,0.00016,24.40747]
[1778017665839,34.68,81388.33,59.4,-0.3437,0.00016,24.40747]
[1778017665936,34.68,81387.77,59.4,-0.34379,0.00016,24.40961]
[1778017666920,34.68,81387.77,59.4,-0.34379,0.00016,24.40961]
[1778017669532,34.68,81384.47,59.4,-0.34432,0.00016,24.4229]
[1778017671632,34.68,81388.46,59.4,-0.34369,0.00016,24.40729]
[1778017671676,34.68,81393.84,59.4,-0.34284,0.00016,24.38598]
[1778017673630,34.68,81401.86,59.4,-0.34156,0.00016,24.3539]
[1778017674978,34.68,81401.86,59.4,-0.34156,0.00016,24.3539]
[1778017676415,34.68,81404.09,59.4,-0.3412,0.00016,24.34484]
[1778017676762,34.68,81404.09,59.4,-0.3412,0.00016,24.34484]
[1778017676806,34.68,81404.09,59.4,-0.3412,0.00016,24.34484]
[1778017677443,34.68,81402.95,59.4,-0.34138,0.00016,24.34937]
[1778017678328,34.68,81402.95,59.4,-0.34138,0.00016,24.34937]
[1778017677659,34.68,81395.16,59.4,-0.34262,0.00016,24.38061]
[1778017679604,34.68,81391.15,59.4,-0.34327,0.00016,24.39676]
[1778017680336,34.69,81390.17,59.4,-0.34343,0.00016,24.40081]
[1778017685715,34.69,81391.57,59.4,-0.34323,0.00016,24.39596]
[1778017686858,34.69,81391.57,59.4,-0.34323,0.00016,24.39596]
[1778017687095,34.69,81391.57,59.4,-0.34323,0.00016,24.39596]
[1778017687130,34.69,81391.57,59.4,-0.34323,0.00016,24.39596]
[1778017687153,34.69,81391.57,59.4,-0.34323,0.00016,24.39596]
[1778017687247,34.69,81392.09,59.4,-0.34316,0.00016,24.39413]
[1778017687596,34.69,81392.09,59.4,-0.34316,0.00016,24.39413]
[1778017687626,34.69,81392.09,59.4,-0.34316,0.00016,24.39413]
[1778017687729,34.69,81400.91,59.4,-0.34175,0.00016,24.35887]
[1778017689770,34.69,81404.42,59.4,-0.34119,0.00016,24.34469]
[1778017689908,34.69,81404.42,59.4,-0.34119,0.00016,24.34469]
[1778017690641,34.69,81404.78,59.4,-0.34113,0.00016,24.34318]
[1778017691071,34.69,81404.78,59.4,-0.34113,0.00016,24.34318]
[1778017691126,34.69,81401.26,59.4,-0.34169,0.00016,24.35732]
[1778017691422,34.69,81401.26,59.4,-0.34169,0.00016,24.35732]
[1778017691864,34.69,81401.26,59.4,-0.34169,0.00016,24.35732]
[1778017693165,34.69,81396.0,59.4,-0.34254,0.00016,24.37855]
[1778017694756,34.7,81389.22,59.4,-0.34363,0.00016,24.40582]
[1778017699226,34.7,81388.75,59.4,-0.34371,0.00016,24.4079]
[1778017699474,34.7,81388.18,59.4,-0.34382,0.00016,24.41049]
[1778017702310,34.7,81384.77,59.4,-0.34437,0.00016,24.42419]
[1778017712904,34.71,81381.32,59.4,-0.34494,0.00016,24.43483]
[1778017716583,34.72,81381.31,59.4,-0.34495,0.00016,24.43512]
[1778017716606,34.72,81381.31,59.4,-0.34495,0.00016,24.43512]
[1778017716669,34.72,81381.31,59.4,-0.34495,0.00016,24.43512]
[1778017716685,34.72,81381.31,59.4,-0.34495,0.00016,24.43512]
[1778017717200,34.72,81381.31,59.4,-0.34495,0.00016,24.43512]
[1778017717375,34.72,81373.58,59.4,-0.34619,0.00016,24.46549]
[1778017717959,34.72,81373.58,59.4,-0.34619,0.00016,24.46549]
[1778017718396,34.72,81369.06,59.4,-0.34692,0.00016,24.48317]
[1778017718686,34.72,81369.06,59.4,-0.34692,0.00016,24.48317]
[1778017718695,34.72,81369.06,59.4,-0.34692,0.00016,24.48317]
[1778017718836,34.72,81369.06,59.4,-0.34692,0.00016,24.48317]
[1778017721059,34.72,81360.52,59.4,-0.34829,0.00016,24.5163]
[1778017722335,34.72,81359.46,59.4,-0.34847,0.00016,24.52042]
[1778017722422,34.72,81357.3,59.4,-0.34881,0.00016,24.52873]
[1778017722429,34.72,81357.3,59.4,-0.34881,0.00016,24.52873]
[1778017722436,34.72,81357.3,59.4,-0.34881,0.00016,24.52873]
[1778017724456,34.72,81365.75,59.4,-0.34746,0.00016,24.49618]
[1778017724533,34.72,81365.75,59.4,-0.34746,0.00016,24.49618]
[1778017725816,34.72,81367.72,59.4,-0.34714,0.00016,24.48857]
[1778017725844,34.72,81367.72,59.4,-0.34714,0.00016,24.48857]
[1778017727054,34.72,81369.18,59.4,-0.34691,0.00016,24.48293]
[1778017729209,34.72,81373.17,59.4,-0.34627,0.00016,24.46748]
[1778017731031,34.72,81381.13,59.4,-0.34501,0.00016,24.43647]
[1778017732534,34.72,81381.39,59.4,-0.34497,0.00016,24.43552]
[1778017732725,34.72,81381.39,59.4,-0.34497,0.00016,24.43552]
[1778017733936,34.72,81380.02,59.4,-0.34519,0.00016,24.44098]
[1778017738352,34.73,81377.07,59.4,-0.34567,0.00016,24.45284]
[1778017741280,34.73,81374.19,59.4,-0.34614,0.00016,24.46429]
[1778017743694,34.73,81372.93,59.4,-0.34635,0.00016,24.46937]
[1778017744160,34.73,81372.93,59.4,-0.34635,0.00016,24.46937]
[1778017744663,34.73,81369.32,59.4,-0.34693,0.00016,24.48347]
[1778017744716,34.73,81369.32,59.4,-0.34693,0.00016,24.48347]
[1778017746179,34.73,81375.54,59.4,-0.34593,0.00016,24.45929]
[1778017746414,34.73,81378.25,59.4,-0.3455,0.00016,24.44873]
[1778017746516,34.73,81378.25,59.4,-0.3455,0.00016,24.44873]
[1778017751835,34.74,81379.72,59.4,-0.34528,0.00016,24.44331]
[1778017752089,34.74,81379.72,59.4,-0.34528,0.00016,24.44331]
[1778017755063,34.74,81373.51,59.4,-0.34628,0.00016,24.4678]
[1778017760239,34.74,81369.62,59.4,-0.34692,0.00016,24.48321]
[1778017764084,34.74,81369.68,59.4,-0.34691,0.00016,24.4831]
[1778017766282,34.74,81378.85,59.4,-0.34545,0.00016,24.44746]
[1778017769399,34.74,81378.98,59.4,-0.34543,0.00016,24.44708]
[1778017770090,34.74,81378.98,59.4,-0.34543,0.00016,24.44708]
[1778017771503,34.75,81383.4,59.4,-0.34471,0.00016,24.42591]
[1778017771516,34.75,81383.4,59.4,-0.34471,0.00016,24.42591]
[1778017771527,34.75,81383.4,59.4,-0.34471,0.00016,24.42591]
[1778017771768,34.75,81383.4,59.4,-0.34471,0.00016,24.42591]
[1778017772722,34.75,81382.24,59.4,-0.3449,0.00016,24.43055]
[1778017775178,34.75,81381.15,59.4,-0.34508,0.00016,24.43499]
[1778017776049,34.75,81380.72,59.4,-0.34515,0.00016,24.43676]
[1778017778924,34.75,81383.13,59.4,-0.34478,0.00016,24.42751]
[1778017784407,34.76,81382.72,59.4,-0.34486,0.00016,24.4296]
[1778017789443,34.76,81382.95,59.4,-0.34484,0.00016,24.42909]
[1778017794479,34.76,81382.79,59.4,-0.34488,0.00016,24.43011]
[1778017798948,34.77,81383.67,59.4,-0.34475,0.00016,24.42688]
[1778017804548,34.77,81389.52,59.4,-0.34383,0.00016,24.40439]
[1778017806518,34.77,81389.45,59.4,-0.34385,0.00016,24.40476]
[1778017807032,34.77,81389.45,59.4,-0.34385,0.00016,24.40476]
[1778017807377,34.77,81389.45,59.4,-0.34385,0.00016,24.40476]
[1778017807409,34.77,81389.61,59.4,-0.34382,0.00016,24.40415]
[1778017807777,34.77,81389.61,59.4,-0.34382,0.00016,24.40415]
[1778017808366,34.77,81389.61,59.4,-0.34382,0.00016,24.40415]
[1778017808415,34.77,81391.45,59.4,-0.34353,0.00016,24.39678]
[1778017811011,34.77,81397.64,59.4,-0.34254,0.00016,24.37228]
[1778017811023,34.77,81397.64,59.4,-0.34254,0.00016,24.37228]
[1778017811032,34.77,81397.64,59.4,-0.34254,0.00016,24.37228]
[1778017811185,34.77,81397.64,59.4,-0.34254,0.00016,24.37228]
[1778017811309,34.77,81397.64,59.4,-0.34254,0.00016,24.37228]
[1778017811356,34.77,81397.9,59.4,-0.34251,0.00016,24.37147]
[1778017812715,34.77,81401.41,59.4,-0.34195,0.00016,24.35745]
[1778017812805,34.77,81401.41,59.4,-0.34195,0.00016,24.35745]
[1778017813623,34.77,81402.78,59.4,-0.34173,0.00016,24.35191]
[1778017815667,34.77,81411.61,59.4,-0.34032,0.00016,24.31629]
[1778017815807,34.77,81411.61,59.4,-0.34032,0.00016,24.31629]
[1778017816538,34.77,81413.66,59.4,-0.34,0.00016,24.30797]
[1778017818231,34.77,81413.98,59.4,-0.33995,0.00016,24.30664]
[1778017818269,34.77,81413.98,59.4,-0.33995,0.00016,24.30664]
[1778017818278,34.77,81413.98,59.4,-0.33995,0.00016,24.30664]
[1778017818295,34.77,81413.98,59.4,-0.33995,0.00016,24.30664]
[1778017818339,34.77,81413.98,59.4,-0.33995,0.00016,24.30664]
[1778017818430,34.77,81413.98,59.4,-0.33995,0.00016,24.30664]
[1778017818961,34.77,81414.22,59.4,-0.33991,0.00016,24.30565]
[1778017819052,34.77,81404.45,59.4,-0.34146,0.00016,24.34503]
[1778017819515,34.77,81404.45,59.4,-0.34146,0.00016,24.34503]
[1778017820307,34.77,81404.45,59.4,-0.34146,0.00016,24.34503]
[1778017820340,34.77,81404.45,59.4,-0.34146,0.00016,24.34503]
[1778017820762,34.77,81399.88,59.4,-0.34219,0.00016,24.36332]
[1778017821254,34.77,81399.88,59.4,-0.34219,0.00016,24.36332]
[1778017822018,34.77,81398.52,59.4,-0.3424,0.00016,24.36871]
[1778017822037,34.77,81395.33,59.4,-0.34291,0.00016,24.38137]
[1778017823747,34.77,81395.19,59.4,-0.34293,0.00016,24.38192]
[1778017824379,34.77,81395.19,59.4,-0.34293,0.00016,24.38192]
[1778017829905,34.78,81390.16,59.4,-0.34376,0.00016,24.40255]
[1778017831001,34.78,81390.22,59.4,-0.34376,0.00016,24.40251]
[1778017831657,34.78,81391.41,59.4,-0.34355,0.00016,24.39388]
[1778017835994,34.78,81390.62,59.4,-0.34368,0.00016,24.3972]
[1778017836701,34.79,81390.33,59.4,-0.34374,0.00016,24.39865]
[1778017837779,34.79,81389.45,59.4,-0.34388,0.00016,24.40213]
[1778017840640,34.79,81388.7,59.4,-0.34401,0.00016,24.40538]
[1778017841966,34.79,81389.55,59.4,-0.34388,0.00016,24.40211]
[1778017845763,34.79,81389.28,59.4,-0.34394,0.00016,24.40354]
[1778017846057,34.79,81389.28,59.4,-0.34394,0.00016,24.40354]
[1778017846213,34.79,81389.28,59.4,-0.34394,0.00016,24.40354]
[1778017847643,34.79,81390.2,59.4,-0.3438,0.00016,24.4001]
[1778017848235,34.79,81390.2,59.4,-0.3438,0.00016,24.4001]
[1778017848241,34.79,81390.2,59.4,-0.3438,0.00016,24.4001]
[1778017848453,34.79,81390.92,59.4,-0.34368,0.00016,24.39726]
[1778017848570,34.79,81390.92,59.4,-0.34368,0.00016,24.39726]
[1778017849781,34.79,81397.69,59.4,-0.3426,0.00016,24.37039]
[1778017850718,34.79,81400.77,59.4,-0.34211,0.00016,24.35803]
[1778017850796,34.79,81400.77,59.4,-0.34211,0.00016,24.35803]
[1778017851158,34.79,81400.77,59.4,-0.34211,0.00016,24.35803]
[1778017852042,34.79,81396.59,59.4,-0.34277,0.00016,24.37456]
[1778017852218,34.79,81396.59,59.4,-0.34277,0.00016,24.37456]
[1778017852327,34.79,81396.59,59.4,-0.34277,0.00016,24.37456]
[1778017852332,34.79,81390.1,59.4,-0.3438,0.00016,24.40023]
[1778017852971,34.79,81390.1,59.4,-0.3438,0.00016,24.40023]
[1778017852996,34.79,81389.85,59.4,-0.34385,0.00016,24.40133]
[1778017854076,34.79,81389.85,59.4,-0.34385,0.00016,24.40133]
[1778017857402,34.79,81386.06,59.4,-0.34445,0.00016,24.41612]
[1778017857883,34.79,81386.08,59.4,-0.34444,0.00016,24.41586]
[1778017861605,34.79,81386.33,59.4,-0.34438,0.00016,24.41451]
[1778017861611,34.79,81386.33,59.4,-0.34438,0.00016,24.41451]
[1778017862260,34.79,81386.33,59.4,-0.34438,0.00016,24.41451]
[1778017862725,34.78,81391.5,59.4,-0.34355,0.00016,24.394]
[1778017862737,34.78,81391.5,59.4,-0.34355,0.00016,24.394]
[1778017863909,34.78,81397.83,59.4,-0.34254,0.00016,24.36876]
[1778017865172,34.78,81400.88,59.4,-0.34205,0.00016,24.35651]
[1778017866042,34.78,81403.24,59.4,-0.34167,0.00016,24.34701]
[1778017866759,34.78,81405.36,59.4,-0.34134,0.00016,24.33846]
[1778017866827,34.78,81405.36,59.4,-0.34134,0.00016,24.33846]
[1778017867462,34.78,81405.36,59.4,-0.34134,0.00016,24.33846]
[1778017866988,34.78,81413.36,59.4,-0.34006,0.00016,24.30619]
[1778017867747,34.78,81413.36,59.4,-0.34006,0.00016,24.30619]
[1778017868247,34.78,81413.36,59.4,-0.34006,0.00016,24.30619]
[1778017869613,34.78,81414.39,59.4,-0.3399,0.00016,24.30197]
[1778017875022,34.78,81416.4,59.4,-0.33958,0.00016,24.2938]
[1778017880079,34.78,81417.26,59.4,-0.33944,0.00016,24.29031]
[1778017885356,34.78,81417.94,59.4,-0.33933,0.00016,24.28755]
[1778017885542,34.78,81417.94,59.4,-0.33933,0.00016,24.28755]
[1778017886311,34.78,81418.35,59.4,-0.33927,0.00016,24.2859]
[1778017886491,34.78,81418.35,59.4,-0.33927,0.00016,24.2859]
[1778017886502,34.78,81418.35,59.4,-0.33927,0.00016,24.2859]
[1778017887457,34.78,81422.3,59.4,-0.33864,0.00016,24.26982]
[1778017887613,34.78,81425.64,59.4,-0.33811,0.00016,24.25618]
[1778017888201,34.78,81425.64,59.4,-0.33811,0.00016,24.25618]
[1778017889873,34.78,81421.95,59.4,-0.3387,0.00016,24.2713]
[1778017891326,34.78,81418.81,59.4,-0.3392,0.00016,24.28411]
[1778017891842,34.78,81417.9,59.4,-0.33932,0.00016,24.28379]
[1778017894472,34.78,81416.85,59.4,-0.33949,0.00016,24.28807]
[1778017895770,34.78,81412.38,59.4,-0.3402,0.00016,24.30618]
[1778017895917,34.78,81412.38,59.4,-0.3402,0.00016,24.30618]
[1778017901226,34.78,81410.51,59.4,-0.34049,0.00016,24.31365]
[1778017906261,34.78,81414.44,59.4,-0.33987,0.00016,24.29768]
[1778017907759,34.78,81414.16,59.4,-0.33991,0.00016,24.2988]
[1778017909433,34.78,81415.15,59.4,-0.33975,0.00016,24.29478]
[1778017910053,34.78,81418.86,59.4,-0.33916,0.00016,24.27972]
[1778017912155,34.78,81421.69,59.4,-0.33872,0.00016,24.2682]
[1778017912240,34.78,81421.69,59.4,-0.33872,0.00016,24.2682]
[1778017912393,34.78,81421.69,59.4,-0.33872,0.00016,24.2682]
[1778017913348,34.78,81421.86,59.4,-0.33869,0.00016,24.26752]
[1778017913367,34.78,81428.97,59.4,-0.33756,0.00016,24.23845]
[1778017913851,34.78,81428.97,59.4,-0.33756,0.00016,24.23845]
[1778017914147,34.78,81428.97,59.4,-0.33756,0.00016,24.23845]
[1778017914156,34.78,81428.97,59.4,-0.33756,0.00016,24.23845]
[1778017914160,34.78,81428.97,59.4,-0.33756,0.00016,24.23845]
[1778017914191,34.78,81428.97,59.4,-0.33756,0.00016,24.23845]
[1778017914320,34.78,81431.45,59.4,-0.33717,0.00016,24.22827]
[1778017919354,34.78,81435.74,59.4,-0.33649,0.00016,24.21048]
[1778017924390,34.78,81434.1,59.4,-0.33675,0.00016,24.21718]
[1778017924619,34.78,81434.1,59.4,-0.33675,0.00016,24.21718]
[1778017924917,34.78,81434.1,59.4,-0.33675,0.00016,24.21718]
[1778017925396,34.78,81433.14,59.4,-0.3369,0.00016,24.22112]
[1778017930432,34.78,81433.38,59.4,-0.33687,0.00016,24.2204]
[1778017930793,34.78,81433.38,59.4,-0.33687,0.00016,24.2204]
[1778017931174,34.78,81433.38,59.4,-0.33687,0.00016,24.2204]
[1778017931439,34.78,81433.42,59.4,-0.33686,0.00016,24.22029]
[1778017935825,34.78,81435.5,59.4,-0.33653,0.00016,24.21166]
[1778017935973,34.78,81435.5,59.4,-0.33653,0.00016,24.21166]
[1778017939240,34.78,81438.54,59.4,-0.33605,0.00016,24.19908]
[1778017943639,34.78,81445.53,59.4,-0.33495,0.00016,24.17009]
[1778017949565,34.78,81446.24,59.4,-0.33484,0.00016,24.1673]
[1778017952698,34.78,81441.39,59.4,-0.33559,0.00016,24.18353]
[1778017958628,34.79,81440.89,59.4,-0.33568,0.00016,24.1857]
[1778017960830,34.79,81440.89,59.4,-0.33568,0.00016,24.1857]
[1778017961108,34.79,81440.89,59.4,-0.33568,0.00016,24.1857]
[1778017961208,34.79,81440.89,59.4,-0.33568,0.00016,24.1857]
[1778017961210,34.79,81440.89,59.4,-0.33568,0.00016,24.1857]
[1778017961260,34.79,81434.96,59.4,-0.33661,0.00016,24.21029]
[1778017963172,34.79,81428.41,59.4,-0.33765,0.00016,24.23724]
[1778017966829,34.79,81423.12,59.4,-0.3385,0.00016,24.2591]
[1778017966982,34.79,81423.12,59.4,-0.3385,0.00016,24.2591]
[1778017970531,34.79,81419.53,59.4,-0.33907,0.00016,24.2738]
[1778017972196,34.79,81422.03,59.4,-0.33867,0.00016,24.26365]
[1778017972310,34.79,81422.03,59.4,-0.33867,0.00016,24.26365]
[1778017972747,34.79,81428.41,59.4,-0.33766,0.00016,24.23758]
[1778017973015,34.79,81428.41,59.4,-0.33766,0.00016,24.23758]
[1778017973382,34.79,81428.41,59.4,-0.33766,0.00016,24.23758]
[1778017975772,34.79,81433.1,59.4,-0.33692,0.00016,24.21836]
[1778017979118,34.79,81434.18,59.4,-0.33676,0.00016,24.21407]
[1778017985395,34.79,81428.18,59.4,-0.33772,0.00016,24.23908]
[1778017985410,34.79,81428.18,59.4,-0.33772,0.00016,24.23908]
[1778017986496,34.79,81425.11,59.4,-0.33821,0.00016,24.25178]
[1778017987259,34.8,81424.18,59.4,-0.33836,0.00016,24.25562]
[1778017987686,34.8,81423.19,59.4,-0.33852,0.00016,24.25969]
[1778017991106,34.8,81421.2,59.4,-0.33883,0.00016,24.26784]
[1778017991525,34.8,81421.2,59.4,-0.33883,0.00016,24.26784]
[1778017991986,34.8,81420.94,59.4,-0.33888,0.00016,24.26893]
[1778017992644,34.8,81420.94,59.4,-0.33888,0.00016,24.26893]
[1778017994569,34.8,81420.25,59.4,-0.33899,0.00016,24.27175]
[1778018000152,34.8,81413.9,59.4,-0.34,0.00016,24.29755]
[1778018003330,34.8,81416.37,59.4,-0.3396,0.00016,24.28751]
[1778018012426,34.8,81420.49,59.4,-0.33895,0.00016,24.27078]
[1778018012563,34.8,81420.49,59.4,-0.33895,0.00016,24.27078]
[1778018012567,34.8,81420.49,59.4,-0.33895,0.00016,24.27078]
[1778018013711,34.8,81427.85,59.4,-0.33776,0.00016,24.23673]
[1778018014014,34.8,81436.26,59.4,-0.33643,0.00016,24.20214]
[1778018019569,34.8,81438.54,59.4,-0.33608,0.00016,24.1929]
[1778018025091,34.8,81443.75,59.4,-0.33528,0.00016,24.17183]
[1778018026637,34.8,81443.75,59.4,-0.33528,0.00016,24.17183]
[1778018031314,34.81,81443.94,59.4,-0.33526,0.00016,24.17149]
[1778018031766,34.81,81444.16,59.4,-0.33523,0.00016,24.17066]
[1778018032140,34.81,81451.76,59.4,-0.33403,0.00016,24.13904]
[1778018035153,34.81,81455.82,59.4,-0.33341,0.00016,24.12232]
[1778018035690,34.81,81455.82,59.4,-0.33341,0.00016,24.12232]
[1778018035825,34.81,81455.79,59.4,-0.33342,0.00016,24.12257]
[1778018038862,34.82,81457.67,59.4,-0.33313,0.00016,24.11506]
[1778018041267,34.82,81458.56,59.4,-0.333,0.00016,24.11159]
[1778018041777,34.82,81459.65,59.4,-0.33284,0.00016,24.10713]
[1778018044826,34.82,81446.19,59.4,-0.33497,0.00016,24.1639]
[1778018046976,34.82,81445.13,59.4,-0.33514,0.00016,24.16851]
[1778018047458,34.82,81445.13,59.4,-0.33514,0.00016,24.16851]
[1778018049550,34.83,81450.41,59.4,-0.33432,0.00016,24.14668]
[1778018049859,34.83,81456.39,59.4,-0.33338,0.00016,24.12172]
[1778018049915,34.83,81456.39,59.4,-0.33338,0.00016,24.12172]
[1778018051289,34.83,81460.41,59.4,-0.33275,0.00016,24.10492]
[1778018051308,34.83,81460.41,59.4,-0.33275,0.00016,24.10492]
[1778018051325,34.83,81460.41,59.4,-0.33275,0.00016,24.10492]
[1778018057315,34.84,81465.32,59.4,-0.33202,0.00016,24.08526]
[1778018062351,34.84,81462.36,59.4,-0.33251,0.00016,24.09855]
[1778018064227,34.84,81462.73,59.4,-0.33246,0.00016,24.09714]
[1778018066885,34.85,81458.65,59.4,-0.33311,0.00016,24.11476]
[1778018072421,34.85,81451.13,59.4,-0.3343,0.00016,24.14297]
[1778018075902,34.86,81449.82,59.4,-0.33452,0.00016,24.14876]
[1778018076870,34.86,81449.14,59.4,-0.33463,0.00016,24.15169]
[1778018082493,34.86,81448.92,59.4,-0.33468,0.00016,24.15317]
[1778018087208,34.87,81448.83,59.4,-0.33471,0.00016,24.15391]
[1778018090387,34.87,81449.84,59.4,-0.33456,0.00016,24.14998]
[1778018095589,34.87,81448.33,59.4,-0.33482,0.00016,24.15681]
[1778018097417,34.87,81449.71,59.4,-0.33461,0.00016,24.15116]
[1778018102638,34.88,81450.46,59.4,-0.33451,0.00016,24.14858]
[1778018103491,34.88,81450.46,59.4,-0.33451,0.00016,24.14858]
[1778018104193,34.88,81450.27,59.4,-0.33454,0.00016,24.14946]
[1778018109687,34.88,81441.37,59.4,-0.33596,0.00016,24.18695]
[1778018113066,34.88,81439.73,59.4,-0.33623,0.00016,24.19392]
[1778018118749,34.89,81437.28,59.4,-0.33662,0.00016,24.20432]
[1778018120510,34.89,81437.28,59.4,-0.33662,0.00016,24.20432]
[1778018125198,34.89,81437.16,59.4,-0.33665,0.00016,24.20491]
[1778018130834,34.89,81436.17,59.4,-0.33682,0.00016,24.20944]
[1778018134492,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134506,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134525,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134542,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134619,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134668,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134719,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134795,34.89,81439.05,59.4,-0.33635,0.00016,24.19362]
[1778018134879,34.89,81438.12,59.4,-0.3365,0.00016,24.19755]
[1778018135112,34.89,81438.12,59.4,-0.3365,0.00016,24.19755]
[1778018135568,34.89,81438.12,59.4,-0.3365,0.00016,24.19755]
[1778018135895,34.89,81444.09,59.4,-0.33556,0.00016,24.17296]
[1778018135977,34.89,81453.93,59.4,-0.33401,0.00016,24.13205]
[1778018136817,34.89,81453.93,59.4,-0.33401,0.00016,24.13205]
[1778018142392,34.9,81455.92,59.4,-0.33371,0.00016,24.1242]
[1778018147958,34.9,81456.21,59.4,-0.33369,0.00016,24.12376]
[1778018152992,34.91,81457.04,59.4,-0.33358,0.00016,24.12084]
[1778018154087,34.91,81457.04,59.4,-0.33358,0.00016,24.12084]
[1778018154164,34.91,81457.04,59.4,-0.33358,0.00016,24.12084]
[1778018161251,34.92,81463.13,59.4,-0.33266,0.00016,24.09608]
[1778018161736,34.92,81463.13,59.4,-0.33266,0.00016,24.09608]
[1778018162036,34.92,81465.68,59.4,-0.33226,0.00016,24.08559]
[1778018163586,34.92,81465.71,59.4,-0.33226,0.00016,24.08546]
[1778018165077,34.92,81451.95,59.4,-0.33443,0.00016,24.1435]
[1778018170112,34.93,81445.35,59.4,-0.33549,0.00016,24.17137]
[1778018171115,34.93,81445.35,59.4,-0.33549,0.00016,24.17137]
[1778018174786,34.93,81445.42,59.4,-0.33549,0.00016,24.17129]
[1778018174904,34.93,81444.66,59.4,-0.33561,0.00016,24.1745]
[1778018177607,34.93,81442.47,59.4,-0.33596,0.00016,24.18368]
[1778018180163,34.93,81440.91,59.4,-0.33621,0.00016,24.19029]
[1778018181159,34.93,81440.88,59.4,-0.33622,0.00016,24.19046]
[1778018187230,34.93,81438.2,59.4,-0.33665,0.00016,24.20184]
[1778018189175,34.93,81439.46,59.4,-0.33645,0.00016,24.19671]
[1778018189196,34.93,81439.46,59.4,-0.33645,0.00016,24.19671]
[1778018190311,34.93,81437.0,59.4,-0.33684,0.00016,24.20685]
[1778018190387,34.93,81437.0,59.4,-0.33684,0.00016,24.20685]
[1778018191486,34.94,81435.3,59.4,-0.33711,0.00016,24.21391]
[1778018194282,34.94,81430.79,59.4,-0.33781,0.00016,24.22837]
[1778018196785,34.94,81425.73,59.4,-0.33861,0.00016,24.24901]
[1778018196805,34.94,81425.73,59.4,-0.33861,0.00016,24.24901]
[1778018200524,34.94,81420.6,59.4,-0.33942,0.00016,24.26981]
[1778018205319,34.94,81419.11,59.4,-0.33965,0.00016,24.27575]
[1778018205345,34.94,81419.11,59.4,-0.33965,0.00016,24.27575]
[1778018210393,34.93,81420.51,59.4,-0.33943,0.00016,24.26999]
[1778018211660,34.93,81420.51,59.4,-0.33943,0.00016,24.26999]
[1778018217460,34.93,81420.24,59.4,-0.33947,0.00016,24.27098]
[1778018222495,34.93,81418.35,59.4,-0.33976,0.00016,24.27853]
[1778018223959,34.93,81418.35,59.4,-0.33976,0.00016,24.27851]
[1778018227696,34.93,81420.13,59.4,-0.33948,0.00016,24.27126]
[1778018233571,34.93,81419.77,59.4,-0.33953,0.00016,24.2726]
[1778018235963,34.93,81423.97,59.4,-0.33886,0.00016,24.25557]
[1778018236593,34.93,81431.18,59.4,-0.33773,0.00016,24.22621]
[1778018241627,34.93,81428.09,59.4,-0.33822,0.00016,24.23888]
[1778018242732,34.93,81428.09,59.4,-0.33822,0.00016,24.23888]
[1778018246302,34.93,81429.56,59.4,-0.33798,0.00016,24.23294]
[1778018246483,34.93,81429.56,59.4,-0.33798,0.00016,24.23294]
[1778018250530,34.93,81429.51,59.4,-0.33799,0.00016,24.2332]
[1778018254077,34.93,81429.51,59.4,-0.338,0.00016,24.23321]
[1778018256093,34.93,81429.51,59.4,-0.33798,0.00016,24.22921]
[1778018261031,34.93,81430.24,59.4,-0.33786,0.00016,24.22633]
[1778018262035,34.93,81430.32,59.4,-0.33785,0.00016,24.22604]
[1778018262183,34.93,81430.32,59.4,-0.33785,0.00016,24.22604]
[1778018265721,34.93,81429.88,59.4,-0.33792,0.00016,24.22785]
[1778018272845,34.94,81432.3,59.4,-0.33755,0.00016,24.21814]
[1778018274679,34.94,81431.63,59.4,-0.33765,0.00016,24.2209]
[1778018279217,34.94,81429.21,59.4,-0.33804,0.00016,24.23079]
[1778018284727,34.94,81428.89,59.4,-0.33809,0.00016,24.23227]
[1778018288460,34.94,81421.23,59.4,-0.3393,0.00016,24.26338]
[1778018289924,34.94,81419.3,59.4,-0.33961,0.00016,24.27117]
[1778018292321,34.94,81416.94,59.4,-0.33998,0.00016,24.28066]
[1778018292359,34.94,81416.94,59.4,-0.33998,0.00016,24.28066]
[1778018297859,34.94,81416.74,59.4,-0.34001,0.00016,24.28135]
[1778018298471,34.94,81418.62,59.4,-0.33971,0.00016,24.27372]
[1778018299028,34.94,81418.22,59.4,-0.33977,0.00016,24.2753]
[1778018305070,34.93,81412.72,59.4,-0.34064,0.00016,24.29728]
[1778018310107,34.93,81411.33,59.4,-0.34085,0.00016,24.30267]
[1778018315985,34.93,81410.34,59.4,-0.34098,0.00016,24.30244]
[1778018316207,34.93,81410.2,59.4,-0.341,0.00016,24.30296]
[1778018322193,34.93,81404.95,59.4,-0.34182,0.00016,24.32359]
[1778018323761,34.93,81404.95,59.4,-0.34182,0.00016,24.32359]
[1778018326259,34.93,81399.73,59.4,-0.34264,0.00016,24.34416]
[1778018330045,34.92,81398.35,59.4,-0.34285,0.00016,24.34935]
[1778018330062,34.92,81398.35,59.4,-0.34285,0.00016,24.34935]
[1778018330123,34.92,81398.35,59.4,-0.34285,0.00016,24.34935]
[1778018330131,34.92,81398.35,59.4,-0.34285,0.00016,24.34935]
[1778018330137,34.92,81398.35,59.4,-0.34285,0.00016,24.34935]
[1778018331949,34.92,81393.73,59.4,-0.34358,0.00016,24.36745]
[1778018332538,34.92,81389.35,59.4,-0.34428,0.00016,24.38461]
[1778018332846,34.92,81389.35,59.4,-0.34428,0.00016,24.38461]
[1778018332879,34.92,81389.35,59.4,-0.34428,0.00016,24.38461]
[1778018332979,34.92,81389.35,59.4,-0.34428,0.00016,24.38461]
[1778018333023,34.92,81388.46,59.4,-0.34441,0.00016,24.388]
[1778018333593,34.92,81388.46,59.4,-0.34441,0.00016,24.388]
[1778018333695,34.92,81387.56,59.4,-0.34455,0.00016,24.39143]
[1778018335456,34.92,81387.5,59.4,-0.34456,0.00016,24.39167]
[1778018335552,34.92,81387.43,59.4,-0.34458,0.00016,24.39208]
[1778018337027,34.92,81387.02,59.4,-0.34464,0.00016,24.39369]
[1778018337298,34.92,81386.96,59.4,-0.34465,0.00016,24.39381]
[1778018338544,34.92,81386.96,59.4,-0.34465,0.00016,24.39381]
[1778018338645,34.92,81386.75,59.4,-0.34469,0.00016,24.39477]
[1778018340811,34.92,81386.87,59.4,-0.34467,0.00016,24.3943]
[1778018340861,34.92,81386.87,59.4,-0.34467,0.00016,24.3943]
[1778018341327,34.92,81386.97,59.4,-0.34465,0.00016,24.39369]
[1778018343116,34.92,81395.63,59.4,-0.34326,0.00016,24.35951]
[1778018343128,34.92,81395.63,59.4,-0.34326,0.00016,24.35951]
[1778018343162,34.92,81395.63,59.4,-0.34326,0.00016,24.35951]
[1778018348374,34.91,81397.69,59.4,-0.34292,0.00016,24.35085]
[1778018354417,34.91,81398.75,59.4,-0.34273,0.00016,24.34619]
[1778018356205,34.91,81401.25,59.4,-0.34233,0.00016,24.33612]
[1778018361196,34.91,81398.54,59.4,-0.34275,0.00016,24.34668]
[1778018367478,34.9,81398.94,59.4,-0.34267,0.00016,24.34466]
[1778018370532,34.9,81399.37,59.4,-0.34259,0.00016,24.34267]
[1778018370585,34.9,81399.37,59.4,-0.34259,0.00016,24.34267]
[1778018370721,34.9,81399.36,59.4,-0.34259,0.00016,24.34257]
[1778018371137,34.9,81399.36,59.4,-0.34259,0.00016,24.34257]
[1778018371332,34.9,81399.36,59.4,-0.34259,0.00016,24.34257]
[1778018371536,34.9,81391.57,59.4,-0.34381,0.00016,24.36946]
[1778018372109,34.9,81391.57,59.4,-0.34381,0.00016,24.36946]
[1778018373334,34.9,81390.86,59.4,-0.34393,0.00016,24.37237]
[1778018373556,34.9,81390.86,59.4,-0.34393,0.00016,24.37237]
[1778018373999,34.9,81390.86,59.4,-0.34393,0.00016,24.37237]
[1778018378480,34.9,81389.69,59.4,-0.34413,0.00016,24.37738]
[1778018384533,34.91,81389.09,59.4,-0.34424,0.00016,24.38013]
[1778018385775,34.91,81388.86,59.4,-0.34428,0.00016,24.38119]
[1778018386770,34.91,81388.86,59.4,-0.34428,0.00016,24.38113]
[1778018386804,34.91,81388.86,59.4,-0.34428,0.00016,24.38113]
[1778018386807,34.91,81388.86,59.4,-0.34428,0.00016,24.38113]
[1778018386864,34.91,81388.86,59.4,-0.34428,0.00016,24.38113]
[1778018386921,34.91,81388.86,59.4,-0.34428,0.00016,24.38113]
[1778018387725,34.91,81388.67,59.4,-0.34431,0.00016,24.38181]
[1778018388242,34.91,81385.98,59.4,-0.34474,0.00016,24.39243]
[1778018388303,34.91,81385.98,59.4,-0.34474,0.00016,24.39243]
[1778018388325,34.91,81385.98,59.4,-0.34474,0.00016,24.39243]
[1778018388367,34.91,81385.98,59.4,-0.34474,0.00016,24.39243]
[1778018388392,34.91,81385.98,59.4,-0.34474,0.00016,24.39243]
[1778018388656,34.91,81375.41,59.4,-0.34643,0.00016,24.43368]
[1778018389187,34.91,81375.41,59.4,-0.34643,0.00016,24.43368]
[1778018389663,34.91,81361.91,59.4,-0.34859,0.00016,24.4857]
[1778018390072,34.91,81361.91,59.4,-0.34859,0.00016,24.4857]
[1778018392692,34.91,81362.26,59.4,-0.34854,0.00016,24.48439]
[1778018395614,34.91,81359.25,59.4,-0.34902,0.00016,24.49586]
[1778018395646,34.91,81359.25,59.4,-0.34902,0.00016,24.49586]
[1778018398710,34.91,81366.55,59.4,-0.34785,0.00016,24.4679]
[1778018400941,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018400954,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018401143,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018401197,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018401329,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018401374,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018401381,34.91,81366.88,59.4,-0.3478,0.00016,24.46665]
[1778018401577,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018401622,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018401724,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018401755,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018401912,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018401964,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018401993,34.91,81367.13,59.4,-0.34776,0.00016,24.46569]
[1778018402053,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402162,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402231,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402301,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402462,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402539,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402630,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402639,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402840,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402934,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018402989,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018403007,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018403064,34.91,81403.86,59.4,-0.3419,0.00016,24.32177]
[1778018403013,34.91,81417.96,59.4,-0.33966,0.00016,24.26513]
[1778018403479,34.91,81417.96,59.4,-0.33966,0.00016,24.26513]
[1778018403483,34.91,81417.96,59.4,-0.33966,0.00016,24.26513]
[1778018403631,34.91,81417.96,59.4,-0.33966,0.00016,24.26513]
[1778018404053,34.91,81417.96,59.4,-0.33966,0.00016,24.26513]
[1778018404065,34.91,81436.88,59.4,-0.33667,0.00016,24.18797]
[1778018404451,34.91,81436.88,59.4,-0.33667,0.00016,24.18797]
[1778018404860,34.91,81436.88,59.4,-0.33667,0.00016,24.18797]
[1778018406136,34.91,81439.5,59.4,-0.33625,0.00016,24.17717]
[1778018406170,34.91,81438.91,59.4,-0.33635,0.00016,24.17965]
[1778018406225,34.91,81438.91,59.4,-0.33635,0.00016,24.17965]
[1778018406572,34.91,81438.91,59.4,-0.33635,0.00016,24.17965]
[1778018407259,34.91,81436.91,59.4,-0.33666,0.00016,24.18788]
[1778018407484,34.91,81436.91,59.4,-0.33666,0.00016,24.18788]
[1778018407920,34.91,81436.91,59.4,-0.33666,0.00016,24.18788]
[1778018408111,34.91,81436.91,59.4,-0.33666,0.00016,24.18788]
[1778018408364,34.91,81433.3,59.4,-0.33724,0.00016,24.20281]
[1778018408415,34.91,81433.3,59.4,-0.33724,0.00016,24.20281]
[1778018408799,34.91,81433.3,59.4,-0.33724,0.00016,24.20281]
[1778018412471,34.91,81440.47,59.4,-0.33611,0.00016,24.1735]
[1778018412474,34.91,81440.47,59.4,-0.33611,0.00016,24.1735]
[1778018412584,34.91,81440.47,59.4,-0.33611,0.00016,24.1735]
[1778018412693,34.91,81440.47,59.4,-0.33611,0.00016,24.1735]
[1778018412781,34.91,81440.47,59.4,-0.33611,0.00016,24.1735]
[1778018412840,34.91,81451.42,59.4,-0.33439,0.00016,24.12816]
[1778018413869,34.91,81451.42,59.4,-0.33439,0.00016,24.12816]
[1778018413880,34.91,81459.46,59.4,-0.33313,0.00016,24.09462]
[1778018415384,34.91,81458.87,59.4,-0.33322,0.00016,24.09719]
[1778018415533,34.91,81458.87,59.4,-0.33322,0.00016,24.09719]
[1778018415638,34.91,81458.87,59.4,-0.33322,0.00016,24.09719]
[1778018416417,34.91,81460.01,59.4,-0.33305,0.00016,24.09254]
[1778018417490,34.91,81461.22,59.4,-0.33286,0.00016,24.08758]
[1778018423710,34.92,81458.25,59.4,-0.33335,0.00016,24.10078]
[1778018427974,34.92,81459.15,59.4,-0.33323,0.00016,24.09749]
[1778018428544,34.92,81459.58,59.4,-0.33317,0.00016,24.09581]
[1778018431188,34.93,81461.24,59.4,-0.33292,0.00016,24.08922]
[1778018432156,34.93,81461.24,59.4,-0.33292,0.00016,24.08922]
[1778018434750,34.93,81461.34,59.4,-0.33289,0.00016,24.08512]
[1778018434942,34.93,81461.34,59.4,-0.33289,0.00016,24.08512]
[1778018435164,34.93,81463.21,59.4,-0.33261,0.00016,24.07739]
[1778018435471,34.93,81463.21,59.4,-0.33261,0.00016,24.07739]
[1778018435616,34.93,81463.21,59.4,-0.33261,0.00016,24.07739]
[1778018436140,34.93,81463.21,59.4,-0.33261,0.00016,24.07739]
[1778018436002,34.93,81469.91,59.4,-0.33156,0.00016,24.04927]
[1778018436221,34.93,81469.91,59.4,-0.33156,0.00016,24.04927]
[1778018442043,34.93,81475.78,59.4,-0.33063,0.00016,24.02415]
[1778018442739,34.93,81475.78,59.4,-0.33063,0.00016,24.02415]
[1778018442828,34.93,81475.78,59.4,-0.33063,0.00016,24.02415]
[1778018443049,34.93,81473.3,59.4,-0.33102,0.00016,24.03466]
[1778018446071,34.94,81462.71,59.4,-0.3327,0.00016,24.07988]
[1778018447066,34.94,81462.71,59.4,-0.3327,0.00016,24.07988]
[1778018447113,34.94,81462.71,59.4,-0.3327,0.00016,24.07988]
[1778018447174,34.94,81459.53,59.4,-0.3332,0.00016,24.09337]
[1778018448970,34.94,81456.65,59.4,-0.33366,0.00016,24.10556]
[1778018449041,34.94,81456.65,59.4,-0.33366,0.00016,24.10556]
[1778018449319,34.94,81456.6,59.4,-0.33367,0.00016,24.10588]
[1778018453361,34.94,81451.17,59.4,-0.33454,0.00016,24.12894]
[1778018454203,34.94,81449.75,59.4,-0.33477,0.00016,24.13495]
[1778018460169,34.95,81445.11,59.4,-0.33551,0.00016,24.15467]
[1778018467217,34.95,81442.42,59.4,-0.33595,0.00016,24.16621]
[1778018469289,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018469345,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018469480,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018469524,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018469682,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018469712,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018469731,34.95,81443.71,59.4,-0.33575,0.00016,24.16095]
[1778018470352,34.95,81443.02,59.4,-0.33587,0.00016,24.16391]
[1778018470407,34.95,81443.02,59.4,-0.33587,0.00016,24.16391]
[1778018470576,34.95,81443.02,59.4,-0.33587,0.00016,24.16391]
[1778018471027,34.95,81443.02,59.4,-0.33587,0.00016,24.16391]
[1778018471135,34.95,81443.02,59.4,-0.33587,0.00016,24.16391]
[1778018471059,34.95,81428.94,59.4,-0.33809,0.00016,24.22167]
[1778018471258,34.95,81428.94,59.4,-0.33809,0.00016,24.22167]
[1778018471805,34.95,81428.94,59.4,-0.33809,0.00016,24.22167]
[1778018471817,34.95,81428.94,59.4,-0.33809,0.00016,24.22167]
[1778018471882,34.95,81417.99,59.4,-0.33982,0.00016,24.26605]
[1778018472291,34.95,81417.99,59.4,-0.33982,0.00016,24.26605]
[1778018472453,34.95,81417.99,59.4,-0.33982,0.00016,24.26605]
[1778018475475,34.95,81413.53,59.4,-0.34052,0.00016,24.28397]
[1778018475946,34.95,81413.53,59.4,-0.34052,0.00016,24.28397]
[1778018475957,34.95,81413.53,59.4,-0.34052,0.00016,24.28397]
[1778018476937,34.95,81413.55,59.4,-0.34052,0.00016,24.28382]
[1778018482887,34.95,81415.97,59.4,-0.34013,0.00016,24.27392]
[1778018483356,34.95,81411.98,59.4,-0.34076,0.00016,24.28987]
[1778018483471,34.95,81411.98,59.4,-0.34076,0.00016,24.28987]
[1778018483500,34.95,81411.98,59.4,-0.34076,0.00016,24.28987]
[1778018483516,34.95,81411.98,59.4,-0.34076,0.00016,24.28987]
[1778018484844,34.95,81410.87,59.4,-0.34093,0.00016,24.29432]
[1778018485174,34.95,81410.87,59.4,-0.34093,0.00016,24.29432]
[1778018485178,34.95,81410.87,59.4,-0.34093,0.00016,24.29432]
[1778018485193,34.95,81410.87,59.4,-0.34093,0.00016,24.29432]
[1778018487242,34.95,81400.67,59.4,-0.34255,0.00016,24.33484]
[1778018487330,34.95,81400.67,59.4,-0.34255,0.00016,24.33484]
[1778018492396,34.95,81399.13,59.4,-0.34276,0.00016,24.33647]
[1778018494501,34.94,81399.28,59.4,-0.34273,0.00016,24.3358]
[1778018494547,34.94,81399.28,59.4,-0.34273,0.00016,24.3358]
[1778018495254,34.94,81399.73,59.4,-0.34266,0.00016,24.33394]
[1778018495757,34.94,81399.73,59.4,-0.34266,0.00016,24.33394]
[1778018495804,34.94,81409.8,59.4,-0.34105,0.00016,24.29369]
[1778018496372,34.94,81409.8,59.4,-0.34105,0.00016,24.29369]
[1778018497041,34.94,81409.8,59.4,-0.34105,0.00016,24.29369]
[1778018501672,34.94,81417.03,59.4,-0.3399,0.00016,24.26449]
[1778018501749,34.94,81417.03,59.4,-0.3399,0.00016,24.26449]
[1778018502676,34.94,81419.04,59.4,-0.33958,0.00016,24.25634]
[1778018503149,34.94,81419.04,59.4,-0.33958,0.00016,24.25634]
[1778018503180,34.94,81427.19,59.4,-0.33829,0.00016,24.22329]
[1778018504268,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018504291,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018504683,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018504703,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018504836,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018504906,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018504940,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018505002,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018505104,34.94,81433.81,59.4,-0.33725,0.00016,24.19627]
[1778018506198,34.94,81461.28,59.4,-0.33292,0.00016,24.08245]
[1778018506596,34.94,81461.28,59.4,-0.33292,0.00016,24.08245]
[1778018506909,34.94,81461.28,59.4,-0.33292,0.00016,24.08245]
[1778018506930,34.94,81461.94,59.4,-0.33282,0.00016,24.07981]
[1778018507311,34.94,81461.94,59.4,-0.33282,0.00016,24.07981]
[1778018507996,34.94,81461.94,59.4,-0.33282,0.00016,24.07981]
[1778018509269,34.94,81463.74,59.4,-0.33255,0.00016,24.0725]
[1778018509342,34.94,81463.74,59.4,-0.33255,0.00016,24.0725]
[1778018509533,34.94,81463.74,59.4,-0.33255,0.00016,24.0725]
[1778018509544,34.94,81463.74,59.4,-0.33255,0.00016,24.0725]
[1778018510407,34.94,81462.89,59.4,-0.33268,0.00016,24.07608]
[1778018512717,34.95,81456.85,59.4,-0.33364,0.00016,24.10165]
[1778018512816,34.95,81456.85,59.4,-0.33364,0.00016,24.10165]
[1778018513036,34.95,81456.85,59.4,-0.33364,0.00016,24.10165]
[1778018516372,34.95,81458.9,59.4,-0.33333,0.00016,24.09343]
[1778018519124,34.95,81459.73,59.4,-0.33321,0.00016,24.0903]
[1778018519407,34.95,81459.76,59.4,-0.33322,0.00016,24.09041]
[1778018524970,34.96,81459.72,59.4,-0.33324,0.00016,24.09105]
[1778018525240,34.96,81459.72,59.4,-0.33324,0.00016,24.09105]
[1778018526745,34.96,81454.35,59.4,-0.33409,0.00016,24.11371]
[1778018526959,34.96,81454.35,59.4,-0.33409,0.00016,24.11371]
[1778018527355,34.96,81451.51,59.4,-0.33455,0.00016,24.12574]
[1778018530817,34.96,81444.82,59.4,-0.3356,0.00016,24.15364]
[1778018535433,34.97,81444.57,59.4,-0.33566,0.00016,24.15507]
[1778018535450,34.97,81444.57,59.4,-0.33566,0.00016,24.15507]
[1778018535632,34.97,81444.57,59.4,-0.33566,0.00016,24.15507]
[1778018535980,34.97,81444.57,59.4,-0.33566,0.00016,24.15507]
[1778018536213,34.97,81444.57,59.4,-0.33566,0.00016,24.15507]
[1778018536921,34.97,81451.5,59.4,-0.33457,0.00016,24.12643]
[1778018538728,34.97,81458.73,59.4,-0.33344,0.00016,24.09646]
[1778018538780,34.97,81458.73,59.4,-0.33344,0.00016,24.09646]
[1778018539158,34.97,81458.73,59.4,-0.33344,0.00016,24.09646]
[1778018539246,34.97,81458.73,59.4,-0.33344,0.00016,24.09646]
[1778018540229,34.97,81459.69,59.4,-0.33329,0.00016,24.09255]
[1778018540264,34.97,81459.69,59.4,-0.33329,0.00016,24.09255]
[1778018542823,34.97,81460.59,59.4,-0.33316,0.00016,24.08913]
[1778018542960,34.97,81460.59,59.4,-0.33316,0.00016,24.08913]
[1778018543076,34.97,81460.59,59.4,-0.33316,0.00016,24.08913]
[1778018543141,34.97,81460.59,59.4,-0.33316,0.00016,24.08913]
[1778018543187,34.97,81460.51,59.4,-0.33318,0.00016,24.08958]
[1778018543396,34.97,81460.51,59.4,-0.33318,0.00016,24.08958]
[1778018543581,34.97,81460.51,59.4,-0.33318,0.00016,24.08958]
[1778018543743,34.97,81460.51,59.4,-0.33318,0.00016,24.08958]
[1778018543844,34.97,81460.51,59.4,-0.33318,0.00016,24.08958]
[1778018543987,34.97,81460.51,59.4,-0.33318,0.00016,24.08958]
[1778018544050,34.97,81482.99,59.4,-0.32966,0.00016,23.99446]
[1778018544276,34.97,81482.99,59.4,-0.32966,0.00016,23.99446]
[1778018545149,34.97,81482.99,59.4,-0.32966,0.00016,23.99446]
[1778018546330,34.97,81475.78,59.4,-0.33078,0.00016,24.02505]
[1778018551810,34.97,81477.02,59.4,-0.33056,0.00016,24.01553]
[1778018556845,34.97,81477.39,59.4,-0.3305,0.00016,24.01382]
[1778018562132,34.97,81478.63,59.4,-0.3303,0.00016,24.00845]
[1778018562152,34.97,81478.63,59.4,-0.3303,0.00016,24.00845]
[1778018562225,34.97,81478.63,59.4,-0.3303,0.00016,24.00845]
[1778018562315,34.97,81478.72,59.4,-0.33029,0.00016,24.00805]
[1778018562405,34.97,81478.72,59.4,-0.33029,0.00016,24.00805]
[1778018562887,34.97,81498.57,59.4,-0.32719,0.00016,23.92285]
[1778018564163,34.97,81498.57,59.4,-0.32719,0.00016,23.92285]
[1778018565154,34.97,81502.7,59.4,-0.32655,0.00016,23.90493]
[1778018566908,34.97,81507.34,59.4,-0.32583,0.00016,23.88486]
[1778018566919,34.97,81507.34,59.4,-0.32583,0.00016,23.88486]
[1778018567306,34.97,81508.57,59.4,-0.32564,0.00016,23.87956]
[1778018567526,34.97,81508.57,59.4,-0.32564,0.00016,23.87956]
[1778018567692,34.97,81508.57,59.4,-0.32564,0.00016,23.87956]
[1778018568069,34.97,81508.57,59.4,-0.32564,0.00016,23.87956]
[1778018568110,34.97,81508.57,59.4,-0.32564,0.00016,23.87956]
[1778018568174,34.97,81519.75,59.4,-0.32391,0.00016,23.83065]
[1778018568389,34.97,81519.75,59.4,-0.32391,0.00016,23.83065]
[1778018568430,34.97,81519.75,59.4,-0.32391,0.00016,23.83065]
[1778018569186,34.97,81535.24,59.4,-0.32151,0.00015,23.76216]
[1778018569761,34.97,81535.24,59.4,-0.32151,0.00015,23.76216]
[1778018569778,34.97,81535.24,59.4,-0.32151,0.00015,23.76216]
[1778018569843,34.97,81535.24,59.4,-0.32151,0.00015,23.76216]
[1778018569894,34.97,81535.24,59.4,-0.32151,0.00015,23.76216]
[1778018569965,34.97,81535.24,59.4,-0.32151,0.00015,23.76216]
[1778018570485,34.97,81532.68,59.4,-0.32192,0.00015,23.77375]
[1778018570621,34.97,81532.68,59.4,-0.32192,0.00015,23.77375]
[1778018571822,34.97,81528.04,59.4,-0.32264,0.00015,23.79454]
[1778018572487,34.97,81528.81,59.4,-0.32253,0.00015,23.7913]
[1778018574202,34.98,81528.95,59.4,-0.32251,0.00015,23.79085]
[1778018576983,34.98,81527.67,59.4,-0.32272,0.00015,23.79701]
[1778018581212,34.98,81527.85,59.4,-0.32272,0.00015,23.79684]
[1778018581494,34.99,81527.92,59.4,-0.32271,0.00015,23.79669]
[1778018581842,34.99,81527.92,59.4,-0.32271,0.00015,23.79669]
[1778018584918,34.99,81535.16,59.4,-0.32161,0.00015,23.76504]
[1778018588060,34.99,81536.02,59.4,-0.32149,0.00015,23.76177]
[1778018589715,35.0,81537.6,59.4,-0.32126,0.00015,23.7551]
[1778018589771,35.0,81537.6,59.4,-0.32126,0.00015,23.7551]
[1778018589872,35.0,81537.6,59.4,-0.32126,0.00015,23.7551]
[1778018589919,35.0,81537.6,59.4,-0.32126,0.00015,23.7551]
[1778018589968,35.0,81537.6,59.4,-0.32126,0.00015,23.7551]
[1778018590121,35.0,81537.6,59.4,-0.32126,0.00015,23.7551]
[1778018590175,35.0,81544.54,59.4,-0.3202,0.00015,23.72426]
[1778018592726,35.0,81546.42,59.4,-0.31991,0.00015,23.71576]
[1778018594864,35.0,81546.53,59.4,-0.31989,0.00015,23.71526]
[1778018599443,35.0,81546.04,59.4,-0.31996,0.00015,23.7174]
[1778018599492,35.0,81546.04,59.4,-0.31996,0.00015,23.7174]
[1778018599694,35.0,81546.04,59.4,-0.31996,0.00015,23.7174]
[1778018600153,35.0,81538.99,59.4,-0.32105,0.00015,23.74895]
[1778018600992,35.0,81538.99,59.4,-0.32105,0.00015,23.74895]
[1778018601762,35.0,81535.65,59.4,-0.32157,0.00015,23.76395]
[1778018604275,35.0,81533.98,59.4,-0.32183,0.00015,23.77164]
[1778018605696,35.0,81533.05,59.4,-0.32199,0.00015,23.77614]
[1778018611230,35.01,81531.64,59.4,-0.32222,0.00015,23.77932]
[1778018615466,35.01,81530.87,59.4,-0.32236,0.00015,23.7834]
[1778018615687,35.01,81530.87,59.4,-0.32236,0.00015,23.7834]
[1778018616166,35.01,81530.87,59.4,-0.32236,0.00015,23.7834]
[1778018616277,35.01,81530.87,59.4,-0.32236,0.00015,23.7834]
[1778018616465,35.02,81531.96,59.4,-0.3222,0.00015,23.77873]
[1778018616839,35.02,81531.96,59.4,-0.3222,0.00015,23.77873]
[1778018616945,35.02,81531.96,59.4,-0.3222,0.00015,23.77873]
[1778018617105,35.02,81531.96,59.4,-0.3222,0.00015,23.77873]
[1778018617272,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018617451,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018617553,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018617671,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018617764,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018617971,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018618244,35.02,81552.13,59.4,-0.31909,0.00015,23.68859]
[1778018618347,35.02,81554.46,59.4,-0.31873,0.00015,23.67802]
[1778018618491,35.02,81554.46,59.4,-0.31873,0.00015,23.67802]
[1778018618939,35.02,81554.46,59.4,-0.31873,0.00015,23.67802]
[1778018619243,35.02,81554.46,59.4,-0.31873,0.00015,23.67802]
[1778018619287,35.02,81550.64,59.4,-0.31932,0.00015,23.69525]
[1778018621208,35.02,81551.15,59.4,-0.31924,0.00015,23.69306]
[1778018621216,35.02,81551.15,59.4,-0.31924,0.00015,23.69306]
[1778018621300,35.02,81551.53,59.4,-0.31919,0.00015,23.69145]
[1778018622937,35.02,81551.51,59.4,-0.31919,0.00015,23.69154]
[1778018622968,35.02,81551.51,59.4,-0.31919,0.00015,23.69154]
[1778018622990,35.02,81551.51,59.4,-0.31919,0.00015,23.69154]
[1778018623220,35.02,81551.51,59.4,-0.31919,0.00015,23.69154]
[1778018624321,35.02,81564.93,59.4,-0.31713,0.00015,23.6308]
[1778018627639,35.03,81566.01,59.4,-0.317,0.00015,23.62705]
[1778018627891,35.03,81566.01,59.4,-0.317,0.00015,23.62705]
[1778018630978,35.03,81565.63,59.4,-0.31708,0.00015,23.62942]
[1778018636006,35.03,81562.33,59.4,-0.31759,0.00015,23.64469]
[1778018636110,35.03,81562.33,59.4,-0.31759,0.00015,23.64469]
[1778018640599,35.03,81560.83,59.4,-0.31783,0.00015,23.65174]
[1778018641734,35.03,81560.6,59.4,-0.31787,0.00015,23.65283]
[1778018642341,35.03,81560.6,59.4,-0.31787,0.00015,23.65283]
[1778018642345,35.03,81553.63,59.4,-0.31894,0.00015,23.6844]
[1778018642384,35.03,81553.63,59.4,-0.31894,0.00015,23.6844]
[1778018642765,35.03,81553.63,59.4,-0.31894,0.00015,23.6844]
[1778018643980,35.04,81551.21,59.4,-0.31932,0.00015,23.69546]
[1778018643987,35.04,81551.21,59.4,-0.31932,0.00015,23.69546]
[1778018644082,35.04,81542.91,59.4,-0.3206,0.00015,23.73282]
[1778018645309,35.04,81542.91,59.4,-0.3206,0.00015,23.73282]
[1778018645753,35.04,81541.57,59.4,-0.32081,0.00015,23.7388]
[1778018645819,35.04,81540.6,59.4,-0.32095,0.00015,23.7431]
[1778018649445,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649661,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649684,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649718,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649743,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649771,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649805,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649865,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649904,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018649985,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018650028,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018650154,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018650196,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018650368,35.04,81540.78,59.4,-0.32094,0.00015,23.74255]
[1778018650764,35.04,81539.34,59.4,-0.32117,0.00015,23.74929]
[1778018651340,35.05,81513.96,59.4,-0.32515,0.00015,23.86308]
[1778018651500,35.05,81513.96,59.4,-0.32515,0.00015,23.86308]
[1778018652230,35.05,81513.96,59.4,-0.32515,0.00015,23.86308]
[1778018652317,35.05,81513.96,59.4,-0.32515,0.00015,23.86308]
[1778018652333,35.07,81506.53,59.4,-0.32636,0.00016,23.89713]
[1778018652664,35.07,81506.53,59.4,-0.32636,0.00016,23.89713]
[1778018652825,35.07,81506.53,59.4,-0.32636,0.00016,23.89713]
[1778018652828,35.07,81506.53,59.4,-0.32636,0.00016,23.89713]
[1778018652951,35.07,81505.14,59.4,-0.32658,0.00016,23.90323]
[1778018654336,35.07,81505.14,59.4,-0.32658,0.00016,23.90323]
[1778018656795,35.07,81499.07,59.4,-0.32753,0.00016,23.92952]
[1778018656808,35.07,81499.07,59.4,-0.32753,0.00016,23.92952]
[1778018656908,35.07,81508.06,59.4,-0.32613,0.00016,23.89072]
[1778018658486,35.07,81508.01,59.4,-0.32614,0.00016,23.89094]
[1778018661755,35.07,81507.33,59.4,-0.32625,0.00016,23.89397]
[1778018663858,35.07,81512.81,59.4,-0.3254,0.00015,23.87034]
[1778018665160,35.07,81512.67,59.4,-0.32543,0.00015,23.87106]
[1778018666892,35.07,81510.49,59.4,-0.32577,0.00015,23.88062]
[1778018668903,35.07,81511.62,59.4,-0.3256,0.00015,23.87585]
[1778018671206,35.07,81511.48,59.4,-0.32563,0.00015,23.8766]
[1778018671989,35.08,81511.3,59.4,-0.32564,0.00015,23.87343]
[1778018672105,35.08,81511.3,59.4,-0.32564,0.00015,23.87343]
[1778018672696,35.08,81510.52,59.4,-0.32576,0.00015,23.87689]
[1778018672705,35.08,81510.52,59.4,-0.32576,0.00015,23.87689]
[1778018672716,35.08,81510.52,59.4,-0.32576,0.00015,23.87689]
[1778018673368,35.08,81510.52,59.4,-0.32576,0.00015,23.87689]
[1778018673396,35.08,81510.52,59.4,-0.32576,0.00015,23.87689]
[1778018673778,35.08,81506.03,59.4,-0.32646,0.00016,23.89637]
[1778018674106,35.08,81506.03,59.4,-0.32646,0.00016,23.89637]
[1778018674179,35.08,81506.03,59.4,-0.32646,0.00016,23.89637]
[1778018674193,35.08,81495.93,59.4,-0.32803,0.00016,23.94005]
[1778018674676,35.08,81486.7,59.4,-0.32946,0.00016,23.97952]
[1778018679379,35.08,81481.01,59.4,-0.33035,0.00016,24.00371]
[1778018679456,35.08,81478.4,59.4,-0.33076,0.00016,24.01473]
[1778018685987,35.08,81484.11,59.4,-0.32986,0.00016,23.99037]
[1778018686045,35.08,81484.11,59.4,-0.32986,0.00016,23.99037]
[1778018686246,35.08,81484.11,59.4,-0.32986,0.00016,23.99037]
[1778018686828,35.08,81483.85,59.4,-0.3299,0.00016,23.99139]
[1778018687084,35.08,81483.85,59.4,-0.3299,0.00016,23.99139]
[1778018687137,35.08,81476.48,59.4,-0.33105,0.00016,24.02259]
[1778018693298,35.07,81475.18,59.4,-0.33125,0.00016,24.028]
[1778018693299,35.07,81475.18,59.4,-0.33125,0.00016,24.028]
[1778018697205,35.07,81471.54,59.4,-0.33181,0.00016,24.04306]
[1778018697251,35.07,81471.54,59.4,-0.33181,0.00016,24.04306]
[1778018697343,35.07,81471.54,59.4,-0.33181,0.00016,24.04306]
[1778018697354,35.07,81470.8,59.4,-0.33192,0.00016,24.04598]
[1778018704888,35.08,81469.27,59.4,-0.33219,0.00016,24.05346]
[1778018710611,35.08,81465.62,59.4,-0.33278,0.00016,24.06911]
[1778018710706,35.08,81465.62,59.4,-0.33278,0.00016,24.06911]
[1778018710979,35.08,81465.62,59.4,-0.33278,0.00016,24.06911]
[1778018711018,35.09,81457.59,59.4,-0.33404,0.00016,24.1029]
[1778018711765,35.09,81457.59,59.4,-0.33404,0.00016,24.1029]
[1778018717486,35.09,81458.79,59.4,-0.33387,0.00016,24.09832]
[1778018718815,35.09,81458.78,59.4,-0.33388,0.00016,24.09854]
[1778018719471,35.09,81464.35,59.4,-0.33301,0.00016,24.07542]
[1778018719993,35.09,81468.53,59.4,-0.33235,0.00016,24.05783]
[1778018725028,35.09,81472.19,59.4,-0.33177,0.00016,24.04206]
[1778018726066,35.09,81472.19,59.4,-0.33177,0.00016,24.04206]
[1778018726287,35.09,81472.19,59.4,-0.33177,0.00016,24.04206]
[1778018726939,35.09,81473.29,59.4,-0.33159,0.00016,24.03736]
[1778018732068,35.08,81475.54,59.4,-0.33121,0.00016,24.0235]
[1778018738119,35.08,81478.08,59.4,-0.3308,0.00016,24.01244]
[1778018738936,35.08,81478.74,59.4,-0.3307,0.00016,24.00959]
[1778018739375,35.08,81478.74,59.4,-0.3307,0.00016,24.00959]
[1778018745168,35.08,81481.08,59.4,-0.33032,0.00016,23.99939]
[1778018746149,35.08,81481.08,59.4,-0.33032,0.00016,23.99939]
[1778018746666,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018746922,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018747021,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018747052,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018747164,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018747170,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018747374,35.08,81482.16,59.4,-0.33015,0.00016,23.99477]
[1778018748361,35.08,81494.43,59.4,-0.32824,0.00016,23.94237]
[1778018750200,35.08,81495.58,59.4,-0.32806,0.00016,23.93742]
[1778018752440,35.08,81498.79,59.4,-0.32756,0.00016,23.92366]
[1778018754790,35.08,81505.93,59.4,-0.32646,0.00016,23.89293]
[1778018760488,35.08,81506.29,59.4,-0.32641,0.00016,23.89167]
[1778018762686,35.08,81505.59,59.4,-0.32652,0.00016,23.89475]
[1778018762929,35.08,81505.59,59.4,-0.32652,0.00016,23.89475]
[1778018767359,35.08,81493.69,59.4,-0.32838,0.00016,23.94617]
[1778018772663,35.08,81492.59,59.4,-0.32855,0.00016,23.95092]
[1778018773367,35.08,81492.59,59.4,-0.32855,0.00016,23.95092]
[1778018773597,35.08,81490.23,59.4,-0.32892,0.00016,23.96102]
[1778018773756,35.08,81490.23,59.4,-0.32892,0.00016,23.96102]
[1778018775828,35.08,81487.88,59.4,-0.32928,0.00016,23.97104]
[1778018780603,35.08,81486.01,59.4,-0.32957,0.00016,23.97893]
[1778018781720,35.08,81485.88,59.4,-0.32959,0.00016,23.97946]
[1778018781781,35.08,81485.88,59.4,-0.32959,0.00016,23.97946]
[1778018781817,35.08,81485.88,59.4,-0.32959,0.00016,23.97946]
[1778018782428,35.08,81468.12,59.4,-0.33236,0.00016,24.05446]
[1778018782818,35.08,81468.12,59.4,-0.33236,0.00016,24.05446]
[1778018785861,35.08,81467.17,59.4,-0.3325,0.00016,24.05826]
[1778018786650,35.08,81467.17,59.4,-0.3325,0.00016,24.05826]
[1778018787250,35.08,81467.17,59.4,-0.3325,0.00016,24.05826]
[1778018787341,35.08,81467.17,59.4,-0.3325,0.00016,24.05826]
[1778018787455,35.08,81467.17,59.4,-0.3325,0.00016,24.05826]
[1778018787462,35.08,81467.17,59.4,-0.3325,0.00016,24.05829]
[1778018787869,35.08,81467.17,59.4,-0.3325,0.00016,24.05829]
[1778018788551,35.08,81467.53,59.4,-0.33245,0.00016,24.0569]
[1778018788598,35.08,81467.53,59.4,-0.33245,0.00016,24.0569]
[1778018789360,35.08,81467.53,59.4,-0.33245,0.00016,24.0569]
[1778018794511,35.09,81466.04,59.4,-0.33269,0.00016,24.05979]
[1778018799546,35.09,81466.02,59.4,-0.33271,0.00016,24.06044]
[1778018801214,35.09,81466.02,59.4,-0.33271,0.00016,24.06044]
[1778018802548,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018802551,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018802555,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018802879,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018803140,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018803356,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018803470,35.1,81465.76,59.4,-0.33276,0.00016,24.06186]
[1778018804905,35.1,81459.87,59.4,-0.33369,0.00016,24.08653]
[1778018805052,35.1,81459.87,59.4,-0.33369,0.00016,24.08653]
[1778018805233,35.1,81459.87,59.4,-0.33369,0.00016,24.08653]
[1778018805649,35.1,81463.71,59.4,-0.33309,0.00016,24.07075]
[1778018805812,35.1,81463.71,59.4,-0.33309,0.00016,24.07075]
[1778018811212,35.1,81463.16,59.4,-0.33319,0.00016,24.07344]
[1778018816672,35.11,81463.92,59.4,-0.3331,0.00016,24.07097]
[1778018818922,35.11,81463.92,59.4,-0.3331,0.00016,24.07097]
[1778018819140,35.11,81463.92,59.4,-0.3331,0.00016,24.07097]
[1778018819692,35.11,81450.17,59.4,-0.33526,0.00016,24.12827]
[1778018821257,35.11,81450.17,59.4,-0.33526,0.00016,24.12827]
[1778018821817,35.11,81448.45,59.4,-0.33554,0.00016,24.13554]
[1778018822240,35.11,81448.45,59.4,-0.33554,0.00016,24.13554]
[1778018827748,35.11,81449.58,59.4,-0.33537,0.00016,24.1312]
[1778018834797,35.12,81449.17,59.4,-0.33545,0.00016,24.13323]
[1778018836340,35.12,81449.17,59.4,-0.33545,0.00016,24.13323]
[1778018836668,35.12,81447.39,59.4,-0.33573,0.00016,24.14064]
[1778018837019,35.12,81447.39,59.4,-0.33573,0.00016,24.14064]
[1778018837485,35.12,81447.39,59.4,-0.33573,0.00016,24.14064]
[1778018840116,35.12,81440.67,59.4,-0.33679,0.00016,24.16824]
[1778018840159,35.12,81440.67,59.4,-0.33679,0.00016,24.16824]
[1778018840752,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018840763,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018840857,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018840888,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018841024,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018841226,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018841236,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018841560,35.12,81437.53,59.4,-0.33729,0.00016,24.18109]
[1778018841874,35.12,81434.08,59.4,-0.33783,0.00016,24.19513]
[1778018841944,35.12,81434.08,59.4,-0.33783,0.00016,24.19513]
[1778018841990,35.12,81434.08,59.4,-0.33783,0.00016,24.19513]
[1778018841999,35.12,81434.08,59.4,-0.33783,0.00016,24.19513]
[1778018842296,35.12,81415.85,59.4,-0.3407,0.00016,24.26847]
[1778018843418,35.12,81415.85,59.4,-0.3407,0.00016,24.26847]
[1778018843432,35.12,81415.85,59.4,-0.3407,0.00016,24.26847]
[1778018845758,35.12,81415.21,59.4,-0.3408,0.00016,24.27091]
[1778018845928,35.12,81415.21,59.4,-0.3408,0.00016,24.27091]
[1778018846276,35.12,81415.21,59.4,-0.3408,0.00016,24.27091]
[1778018846355,35.12,81415.21,59.4,-0.3408,0.00016,24.27091]
[1778018846377,35.12,81415.21,59.4,-0.3408,0.00016,24.27091]
[1778018846393,35.12,81415.21,59.4,-0.3408,0.00016,24.27091]
[1778018846504,35.12,81413.3,59.4,-0.34109,0.00016,24.2784]
[1778018847566,35.12,81413.3,59.4,-0.34109,0.00016,24.2784]
[1778018847348,35.12,81403.88,59.4,-0.34259,0.00016,24.31583]
[1778018847589,35.12,81403.88,59.4,-0.34259,0.00016,24.31583]
[1778018848158,35.12,81403.88,59.4,-0.34259,0.00016,24.31583]
[1778018848564,35.12,81403.88,59.4,-0.34259,0.00016,24.31583]
[1778018848865,35.12,81403.09,59.4,-0.34272,0.00016,24.31906]
[1778018853931,35.12,81401.58,59.4,-0.34295,0.00016,24.32138]
[1778018856645,35.12,81399.85,59.4,-0.34323,0.00016,24.32834]
[1778018857243,35.12,81399.85,59.4,-0.34323,0.00016,24.32834]
[1778018857626,35.12,81399.75,59.4,-0.34324,0.00016,24.32871]
[1778018857695,35.12,81399.75,59.4,-0.34324,0.00016,24.32871]
[1778018858157,35.12,81399.75,59.4,-0.34324,0.00016,24.32871]
[1778018858470,35.12,81399.75,59.4,-0.34324,0.00016,24.32871]
[1778018858572,35.12,81403.81,59.4,-0.3426,0.00016,24.31263]
[1778018859701,35.12,81404.21,59.4,-0.34253,0.00016,24.31106]
[1778018859732,35.12,81404.21,59.4,-0.34253,0.00016,24.31106]
[1778018859757,35.12,81404.21,59.4,-0.34253,0.00016,24.31106]
[1778018862507,35.12,81411.65,59.4,-0.34135,0.00016,24.28141]
[1778018862562,35.12,81411.65,59.4,-0.34135,0.00016,24.28141]
[1778018863575,35.12,81412.48,59.4,-0.34121,0.00016,24.27794]
[1778018865707,35.12,81418.26,59.4,-0.3403,0.00016,24.25476]
[1778018868486,35.12,81418.5,59.4,-0.34025,0.00016,24.25364]
[1778018869474,35.12,81419.18,59.4,-0.34014,0.00016,24.25087]
[1778018869572,35.12,81406.9,59.4,-0.34208,0.00016,24.29969]
[1778018872519,35.12,81404.93,59.4,-0.34239,0.00016,24.30735]
[1778018876554,35.11,81404.43,59.4,-0.34245,0.00016,24.30898]
[1778018882129,35.11,81405.87,59.4,-0.3422,0.00016,24.30267]
[1778018886819,35.1,81406.23,59.4,-0.34213,0.00016,24.30092]
[1778018886832,35.1,81406.23,59.4,-0.34213,0.00016,24.30092]
[1778018886895,35.1,81406.23,59.4,-0.34213,0.00016,24.30092]
[1778018886940,35.1,81406.23,59.4,-0.34213,0.00016,24.30092]
[1778018887292,35.1,81406.23,59.4,-0.34213,0.00016,24.30092]
[1778018887297,35.1,81406.23,59.4,-0.34213,0.00016,24.30092]
[1778018887354,35.1,81400.14,59.4,-0.3431,0.00016,24.32486]
[1778018887640,35.1,81400.14,59.4,-0.3431,0.00016,24.32486]
[1778018887744,35.1,81400.14,59.4,-0.3431,0.00016,24.32486]
[1778018887746,35.1,81400.14,59.4,-0.3431,0.00016,24.32486]
[1778018887833,35.1,81400.14,59.4,-0.3431,0.00016,24.32486]
[1778018887961,35.1,81400.14,59.4,-0.3431,0.00016,24.32486]
[1778018888172,35.1,81387.91,59.4,-0.34504,0.00016,24.37277]
[1778018889549,35.1,81387.91,59.4,-0.34504,0.00016,24.37277]
[1778018889556,35.1,81387.91,59.4,-0.34504,0.00016,24.37277]
[1778018890070,35.1,81383.14,59.4,-0.3458,0.00016,24.3913]
[1778018891990,35.1,81380.79,59.4,-0.34617,0.00016,24.40044]
[1778018895149,35.1,81381.75,59.4,-0.34602,0.00016,24.3968]
[1778018900259,35.11,81383.91,59.4,-0.34568,0.00016,24.38858]
[1778018900830,35.11,81383.91,59.4,-0.34568,0.00016,24.38858]
[1778018901136,35.11,81383.91,59.4,-0.34568,0.00016,24.38858]
[1778018901274,35.11,81383.91,59.4,-0.34568,0.00016,24.38858]
[1778018901350,35.11,81376.31,59.4,-0.34689,0.00016,24.4179]
[1778018907308,35.11,81369.75,59.4,-0.34794,0.00016,24.44304]
[1778018908413,35.11,81369.75,59.4,-0.34794,0.00016,24.44304]
[1778018909322,35.11,81378.77,59.4,-0.3465,0.00016,24.40844]
[1778018910438,35.11,81378.77,59.4,-0.3465,0.00016,24.40844]
[1778018910883,35.11,81381.1,59.4,-0.34613,0.00016,24.39945]
[1778018911451,35.11,81381.1,59.4,-0.34613,0.00016,24.39945]
[1778018911492,35.11,81388.64,59.4,-0.34491,0.00016,24.36623]
[1778018912161,35.11,81388.64,59.4,-0.34491,0.00016,24.36623]
[1778018912282,35.11,81388.64,59.4,-0.34491,0.00016,24.36623]
[1778018912344,35.11,81398.81,59.4,-0.3433,0.00016,24.3265]
[1778018913222,35.11,81398.81,59.4,-0.3433,0.00016,24.3265]
[1778018915819,35.11,81402.13,59.4,-0.34279,0.00016,24.31368]
[1778018916288,35.11,81402.13,59.4,-0.34279,0.00016,24.31368]
[1778018916325,35.11,81402.13,59.4,-0.34279,0.00016,24.31368]
[1778018916462,35.11,81402.13,59.4,-0.34279,0.00016,24.31368]
[1778018916503,35.11,81403.83,59.4,-0.34251,0.00016,24.30688]
[1778018919486,35.11,81409.86,59.4,-0.34155,0.00016,24.28283]
[1778018924410,35.1,81413.35,59.4,-0.34099,0.00016,24.26864]
[1778018924845,35.1,81410.54,59.4,-0.34143,0.00016,24.27976]
[1778018925713,35.1,81412.8,59.4,-0.34107,0.00016,24.27071]
[1778018925812,35.1,81412.8,59.4,-0.34107,0.00016,24.27071]
[1778018926477,35.1,81412.8,59.4,-0.34107,0.00016,24.27071]
[1778018931261,35.1,81420.37,59.4,-0.33987,0.00016,24.2402]
[1778018936513,35.1,81420.95,59.4,-0.33977,0.00016,24.23766]
[1778018938104,35.1,81420.07,59.4,-0.33991,0.00016,24.24115]
[1778018940685,35.1,81420.82,59.4,-0.33978,0.00016,24.23804]
[1778018940950,35.1,81420.82,59.4,-0.33978,0.00016,24.23804]
[1778018941162,35.1,81420.82,59.4,-0.33978,0.00016,24.23804]
[1778018941548,35.1,81412.88,59.4,-0.34104,0.00016,24.26975]
[1778018941890,35.1,81412.88,59.4,-0.34104,0.00016,24.26975]
[1778018942049,35.1,81412.88,59.4,-0.34104,0.00016,24.26975]
[1778018946329,35.09,81414.24,59.4,-0.34081,0.00016,24.2641]
[1778018949599,35.09,81414.72,59.4,-0.34073,0.00016,24.26202]
[1778018950382,35.09,81413.89,59.4,-0.34086,0.00016,24.26528]
[1778018950413,35.09,81413.89,59.4,-0.34086,0.00016,24.26528]
[1778018950474,35.09,81413.89,59.4,-0.34086,0.00016,24.26528]
[1778018950507,35.09,81413.89,59.4,-0.34086,0.00016,24.26528]
[1778018950575,35.09,81413.89,59.4,-0.34086,0.00016,24.26528]
[1778018950612,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018950830,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018950842,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018950910,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018950972,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018951345,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018951356,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018951449,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018951617,35.09,81405.93,59.4,-0.34212,0.00016,24.29686]
[1778018951618,35.09,81378.13,59.4,-0.34653,0.00016,24.40553]
[1778018951993,35.09,81378.13,59.4,-0.34653,0.00016,24.40553]
[1778018952344,35.09,81378.13,59.4,-0.34653,0.00016,24.40553]
[1778018952399,35.09,81378.13,59.4,-0.34653,0.00016,24.40553]
[1778018953062,35.09,81381.93,59.4,-0.34593,0.00016,24.39096]
[1778018953072,35.09,81381.93,59.4,-0.34593,0.00016,24.39096]
[1778018953072,35.09,81381.93,59.4,-0.34593,0.00016,24.39096]
[1778018953123,35.09,81381.93,59.4,-0.34593,0.00016,24.39096]
[1778018953632,35.09,81392.63,59.4,-0.34423,0.00016,24.34939]
[1778018954152,35.09,81392.63,59.4,-0.34423,0.00016,24.34939]
[1778018954340,35.09,81392.63,59.4,-0.34423,0.00016,24.34939]
[1778018954526,35.09,81392.63,59.4,-0.34423,0.00016,24.34939]
[1778018954577,35.09,81392.63,59.4,-0.34423,0.00016,24.34939]
[1778018954644,35.09,81392.63,59.4,-0.34423,0.00016,24.34939]
[1778018954693,35.09,81391.36,59.4,-0.34443,0.00016,24.3542]
[1778018955032,35.09,81391.36,59.4,-0.34443,0.00016,24.3542]
[1778018955646,35.09,81383.56,59.4,-0.34567,0.00016,24.38458]
[1778018955781,35.09,81383.56,59.4,-0.34567,0.00016,24.38458]
[1778018956653,35.09,81383.19,59.4,-0.34572,0.00016,24.38589]
[1778018957369,35.09,81383.19,59.4,-0.34572,0.00016,24.38589]
[1778018957448,35.09,81383.19,59.4,-0.34572,0.00016,24.38589]
[1778018957659,35.09,81390.62,59.4,-0.34454,0.00016,24.35688]
[1778018958444,35.09,81390.62,59.4,-0.34454,0.00016,24.35688]
[1778018958541,35.09,81390.62,59.4,-0.34454,0.00016,24.35688]
[1778018959481,35.09,81391.16,59.4,-0.34445,0.00016,24.35463]
[1778018959549,35.09,81391.16,59.4,-0.34445,0.00016,24.35463]
[1778018959599,35.09,81391.16,59.4,-0.34445,0.00016,24.35463]
[1778018959674,35.09,81384.77,59.4,-0.34546,0.00016,24.37937]
[1778018959763,35.09,81384.77,59.4,-0.34546,0.00016,24.37937]
[1778018959958,35.09,81384.77,59.4,-0.34546,0.00016,24.37937]
[1778018960251,35.09,81384.77,59.4,-0.34546,0.00016,24.37937]
[1778018961299,35.09,81384.66,59.4,-0.34548,0.00016,24.37985]
[1778018964042,35.09,81385.41,59.4,-0.34536,0.00016,24.37701]
[1778018964489,35.09,81385.41,59.4,-0.34536,0.00016,24.37701]
[1778018965179,35.09,81385.56,59.4,-0.34534,0.00016,24.3765]
[1778018965482,35.09,81385.56,59.4,-0.34534,0.00016,24.3765]
[1778018965752,35.09,81385.56,59.4,-0.34534,0.00016,24.37654]
[1778018966570,35.09,81385.56,59.4,-0.34534,0.00016,24.37654]
[1778018966576,35.09,81389.93,59.4,-0.34464,0.00016,24.35941]
[1778018971757,35.08,81396.34,59.4,-0.34358,0.00016,24.32973]
[1778018974422,35.08,81397.22,59.4,-0.34344,0.00016,24.32607]
[1778018974578,35.08,81397.22,59.4,-0.34344,0.00016,24.32607]
[1778018974639,35.08,81397.22,59.4,-0.34344,0.00016,24.32607]
[1778018975412,35.08,81397.77,59.4,-0.34334,0.00016,24.3238]
[1778018975418,35.08,81405.93,59.4,-0.34205,0.00016,24.29151]
[1778018976877,35.08,81405.35,59.4,-0.34214,0.00016,24.2938]
[1778018982835,35.07,81403.07,59.4,-0.34248,0.00016,24.30226]
[1778018987870,35.07,81412.1,59.4,-0.34104,0.00016,24.26603]
[1778018990185,35.07,81412.65,59.4,-0.34095,0.00016,24.26377]
[1778018990203,35.07,81412.65,59.4,-0.34095,0.00016,24.26377]
[1778018992906,35.07,81401.94,59.4,-0.34263,0.00016,24.30604]
[1778018997941,35.06,81398.84,59.4,-0.34311,0.00016,24.31785]
[1778019002354,35.06,81398.5,59.4,-0.34315,0.00016,24.31892]
[1778019003303,35.06,81398.43,59.4,-0.34316,0.00016,24.31901]
[1778019003377,35.06,81398.43,59.4,-0.34316,0.00016,24.31901]
[1778019003434,35.06,81398.43,59.4,-0.34316,0.00016,24.31901]
[1778019003438,35.06,81398.43,59.4,-0.34316,0.00016,24.31901]
[1778019003492,35.06,81398.43,59.4,-0.34316,0.00016,24.31901]
[1778019003709,35.06,81398.43,59.4,-0.34316,0.00016,24.31901]
[1778019003495,35.06,81393.86,59.4,-0.34388,0.00016,24.33687]
[1778019004000,35.06,81393.86,59.4,-0.34388,0.00016,24.33687]
[1778019004039,35.06,81393.86,59.4,-0.34388,0.00016,24.33687]
[1778019004052,35.06,81393.86,59.4,-0.34388,0.00016,24.33687]
[1778019004392,35.06,81393.86,59.4,-0.34388,0.00016,24.33687]
[1778019004680,35.06,81379.06,59.4,-0.34623,0.00016,24.39454]
[1778019005117,35.06,81379.06,59.4,-0.34623,0.00016,24.39454]
[1778019005546,35.06,81367.19,59.4,-0.34813,0.00016,24.44013]
[1778019011472,35.06,81364.44,59.4,-0.34856,0.00016,24.4506]
[1778019017070,35.06,81366.91,59.4,-0.34817,0.00016,24.44111]
[1778019020265,35.06,81366.78,59.4,-0.34819,0.00016,24.44159]
[1778019020323,35.06,81366.78,59.4,-0.34819,0.00016,24.44159]
[1778019020441,35.06,81366.78,59.4,-0.34819,0.00016,24.44159]
[1778019020742,35.06,81366.78,59.4,-0.34819,0.00016,24.44159]
[1778019020793,35.06,81365.66,59.4,-0.34837,0.00016,24.44584]
[1778019020883,35.06,81365.66,59.4,-0.34837,0.00016,24.44584]
[1778019021313,35.06,81365.66,59.4,-0.34837,0.00016,24.44584]
[1778019021488,35.06,81354.9,59.4,-0.35008,0.00016,24.4866]
[1778019022682,35.06,81354.9,59.4,-0.35008,0.00016,24.4866]
[1778019022918,35.06,81351.62,59.4,-0.35061,0.00016,24.49892]
[1778019027859,35.06,81353.31,59.4,-0.35033,0.00016,24.49243]
[1778019028808,35.06,81353.14,59.4,-0.35036,0.00016,24.49298]
[1778019028906,35.06,81353.14,59.4,-0.35036,0.00016,24.49298]
[1778019030604,35.05,81364.62,59.4,-0.34852,0.00016,24.44939]
[1778019036210,35.05,81363.0,59.4,-0.34875,0.00016,24.45144]
[1778019041113,35.05,81363.06,59.4,-0.34874,0.00016,24.4511]
[1778019046280,35.05,81363.81,59.4,-0.34861,0.00016,24.44813]
[1778019051315,35.05,81361.81,59.4,-0.34893,0.00016,24.45565]
[1778019056350,35.05,81362.27,59.4,-0.34885,0.00016,24.4538]
[1778019060550,35.05,81362.2,59.4,-0.34886,0.00016,24.454]
[1778019060620,35.05,81362.2,59.4,-0.34886,0.00016,24.454]
[1778019061040,35.05,81360.84,59.4,-0.34908,0.00016,24.45914]
[1778019061444,35.05,81360.84,59.4,-0.34908,0.00016,24.45914]
[1778019061558,35.05,81351.43,59.4,-0.35058,0.00016,24.49465]
[1778019063112,35.05,81346.87,59.4,-0.35131,0.00016,24.51171]
[1778019065430,35.05,81341.88,59.4,-0.3521,0.00016,24.53021]
[1778019065825,35.05,81341.81,59.4,-0.35211,0.00016,24.53041]
[1778019066416,35.05,81341.81,59.4,-0.35211,0.00016,24.53041]
[1778019066941,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067128,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067284,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067304,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067321,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067385,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067445,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067704,35.04,81340.47,59.4,-0.35233,0.00016,24.53531]
[1778019067741,35.04,81331.93,59.4,-0.35369,0.00016,24.56681]
[1778019070556,35.04,81327.26,59.4,-0.35444,0.00016,24.58378]
[1778019070741,35.04,81327.26,59.4,-0.35444,0.00016,24.58378]
[1778019071287,35.04,81326.11,59.4,-0.35462,0.00016,24.58788]
[1778019071455,35.04,81317.19,59.4,-0.35605,0.00016,24.62024]
[1778019072527,35.04,81317.19,59.4,-0.35605,0.00016,24.62024]
[1778019075659,35.01,81316.34,59.4,-0.35607,0.00016,24.62058]
[1778019075673,35.01,81316.34,59.4,-0.35607,0.00016,24.62058]
[1778019075717,35.01,81316.34,59.4,-0.35607,0.00016,24.62058]
[1778019076227,34.99,81318.25,59.4,-0.35571,0.00016,24.61234]
[1778019076288,34.99,81318.25,59.4,-0.35571,0.00016,24.61234]
[1778019076636,34.99,81318.25,59.4,-0.35571,0.00016,24.61234]
[1778019076980,34.98,81324.48,59.4,-0.35465,0.00016,24.58832]
[1778019078000,34.97,81324.31,59.4,-0.35463,0.00016,24.58773]
[1778019083539,34.96,81323.96,59.4,-0.35466,0.00016,24.58838]
[1778019086333,34.96,81323.03,59.4,-0.3548,0.00016,24.59158]
[1778019086694,34.96,81323.03,59.4,-0.3548,0.00016,24.59158]
[1778019091965,34.95,81321.25,59.4,-0.35505,0.00016,24.59347]
[1778019095659,34.95,81320.31,59.4,-0.35519,0.00016,24.59669]
[1778019096005,34.94,81320.32,59.4,-0.35518,0.00016,24.59644]
[1778019097262,34.94,81321.47,59.4,-0.35499,0.00016,24.59212]
[1778019097508,34.94,81321.47,59.4,-0.35499,0.00016,24.59212]
[1778019099635,34.94,81322.05,59.4,-0.35489,0.00016,24.58978]
[1778019100304,34.94,81320.35,59.4,-0.35516,0.00016,24.5959]
[1778019101030,34.94,81322.8,59.4,-0.35476,0.00016,24.58682]
[1778019101163,34.94,81322.8,59.4,-0.35476,0.00016,24.58682]
[1778019101238,34.94,81322.8,59.4,-0.35476,0.00016,24.58682]
[1778019101704,34.94,81322.8,59.4,-0.35476,0.00016,24.58682]
[1778019101806,34.94,81335.02,59.4,-0.35278,0.00016,24.54161]
[1778019102216,34.94,81335.02,59.4,-0.35278,0.00016,24.54161]
[1778019103979,34.94,81334.01,59.4,-0.35294,0.00016,24.54526]
[1778019108410,34.93,81333.67,59.4,-0.35298,0.00016,24.54616]
[1778019109342,34.93,81328.61,59.4,-0.35379,0.00016,24.56481]
[1778019109346,34.93,81328.61,59.4,-0.35379,0.00016,24.56481]
[1778019109382,34.93,81328.61,59.4,-0.35379,0.00016,24.56481]
[1778019109721,34.93,81317.41,59.4,-0.3556,0.00016,24.60583]
[1778019110700,34.93,81317.41,59.4,-0.3556,0.00016,24.60583]
[1778019115763,34.87,81315.0,59.4,-0.35576,0.00016,24.60894]
[1778019121370,34.86,81314.98,59.4,-0.35575,0.00016,24.6088]
[1778019121422,34.86,81314.98,59.4,-0.35575,0.00016,24.6088]
[1778019123820,34.86,81322.34,59.4,-0.35453,0.00016,24.58117]
[1778019128855,34.85,81322.36,59.4,-0.35451,0.00016,24.58064]
[1778019130438,34.85,81322.36,59.4,-0.35451,0.00016,24.58064]
[1778019131288,34.85,81321.59,59.4,-0.35463,0.00016,24.5833]
[1778019136920,34.85,81320.71,59.4,-0.35475,0.00016,24.58605]
[1778019140627,34.84,81321.64,59.4,-0.35459,0.00016,24.58246]
[1778019142791,34.84,81318.77,59.4,-0.35505,0.00016,24.59283]
[1778019142793,34.84,81318.77,59.4,-0.35505,0.00016,24.59283]
[1778019147997,34.83,81321.49,59.4,-0.35459,0.00016,24.5822]
[1778019151678,34.83,81320.33,59.4,-0.35477,0.00016,24.58629]
[1778019157060,34.83,81320.39,59.4,-0.35471,0.00016,24.58146]
[1778019162096,34.82,81322.03,59.4,-0.35443,0.00016,24.57499]
[1778019167131,34.82,81322.19,59.4,-0.35439,0.00016,24.57399]
[1778019170702,34.81,81322.62,59.4,-0.35431,0.00016,24.57224]
[1778019176902,34.81,81322.39,59.4,-0.35433,0.00016,24.5726]
[1778019182236,34.8,81335.28,59.4,-0.35222,0.00016,24.52411]
[1778019183368,34.8,81335.28,59.4,-0.35222,0.00016,24.52411]
[1778019189139,34.8,81334.97,59.4,-0.35226,0.00016,24.52494]
[1778019192874,34.8,81332.42,59.4,-0.35267,0.00016,24.53433]
[1778019193056,34.8,81331.88,59.4,-0.35275,0.00016,24.5363]
[1778019195154,34.8,81332.03,59.4,-0.35272,0.00016,24.53565]
[1778019200362,34.79,81332.99,59.4,-0.35255,0.00016,24.5317]
[1778019201335,34.79,81332.99,59.4,-0.35255,0.00016,24.5317]
[1778019206404,34.79,81334.17,59.4,-0.35235,0.00016,24.52699]
[1778019207860,34.79,81334.17,59.4,-0.35235,0.00016,24.52699]
[1778019208873,34.79,81333.58,59.4,-0.35244,0.00016,24.52915]
[1778019213676,34.79,81336.8,59.4,-0.3519,0.00016,24.51287]
[1778019217405,34.79,81339.2,59.4,-0.3515,0.00016,24.5037]
[1778019217901,34.79,81339.2,59.4,-0.3515,0.00016,24.5037]
[1778019217990,34.79,81338.92,59.4,-0.35155,0.00016,24.50472]
[1778019218081,34.79,81338.92,59.4,-0.35155,0.00016,24.50472]
[1778019218677,34.78,81348.11,59.4,-0.35006,0.00016,24.46993]
[1778019225537,34.78,81352.96,59.4,-0.34928,0.00016,24.45146]
[1778019229185,34.79,81350.55,59.4,-0.34967,0.00016,24.46067]
[1778019233885,34.79,81359.91,59.4,-0.34817,0.00016,24.42487]
[1778019234979,34.79,81360.24,59.4,-0.34812,0.00016,24.42365]
[1778019235518,34.79,81360.24,59.4,-0.34812,0.00016,24.42365]
[1778019238268,34.79,81361.29,59.4,-0.34795,0.00016,24.41969]
[1778019241320,34.79,81362.33,59.4,-0.34779,0.00016,24.41578]
[1778019241516,34.79,81362.33,59.4,-0.34779,0.00016,24.41578]
[1778019242247,34.79,81357.92,59.4,-0.3485,0.00016,24.43278]
[1778019242976,34.79,81356.33,59.4,-0.34875,0.00016,24.43891]
[1778019248313,34.79,81355.51,59.4,-0.34889,0.00016,24.44212]
[1778019253732,34.79,81361.99,59.4,-0.34785,0.00016,24.41736]
[1778019258769,34.79,81360.22,59.4,-0.34814,0.00016,24.42432]
[1778019263804,34.79,81359.82,59.4,-0.34821,0.00016,24.42599]
[1778019270853,34.8,81360.49,59.4,-0.34811,0.00016,24.42359]
[1778019275888,34.8,81361.7,59.4,-0.3479,0.00016,24.41505]
[1778019280923,34.8,81361.78,59.4,-0.34789,0.00016,24.4149]
[1778019286965,34.8,81360.52,59.4,-0.3481,0.00016,24.41994]
[1778019287122,34.8,81360.52,59.4,-0.3481,0.00016,24.41994]
[1778019287207,34.8,81360.52,59.4,-0.3481,0.00016,24.41994]
[1778019287273,34.8,81360.52,59.4,-0.3481,0.00016,24.41994]
[1778019287972,34.8,81348.91,59.4,-0.34997,0.00016,24.46437]
[1778019291673,34.8,81347.46,59.4,-0.35021,0.00016,24.46988]
[1778019292667,34.8,81347.07,59.4,-0.35027,0.00016,24.47135]
[1778019295031,34.8,81346.74,59.4,-0.35032,0.00016,24.47257]
[1778019297263,34.8,81345.49,59.4,-0.35052,0.00016,24.4773]
[1778019300832,34.8,81344.8,59.4,-0.35063,0.00016,24.47987]
[1778019303790,34.8,81346.56,59.4,-0.35035,0.00016,24.47314]
[1778019304829,34.8,81346.68,59.4,-0.35033,0.00016,24.47266]
[1778019305618,34.8,81346.98,59.4,-0.35028,0.00016,24.47151]
[1778019305670,34.8,81346.98,59.4,-0.35028,0.00016,24.47151]
[1778019305699,34.8,81346.98,59.4,-0.35028,0.00016,24.47151]
[1778019306515,34.8,81346.6,59.4,-0.35034,0.00016,24.47294]
[1778019306996,34.8,81336.15,59.4,-0.35202,0.00016,24.51234]
[1778019308140,34.8,81332.29,59.4,-0.35265,0.00016,24.52679]
[1778019308252,34.8,81332.29,59.4,-0.35265,0.00016,24.52679]
[1778019309119,34.8,81341.46,59.4,-0.35117,0.00016,24.49232]
[1778019312474,34.8,81344.61,59.4,-0.35065,0.00016,24.48031]
[1778019314809,34.8,81343.51,59.4,-0.35083,0.00016,24.48443]
[1778019318391,34.8,81343.69,59.4,-0.3508,0.00016,24.48367]
[1778019324489,34.79,81345.15,59.4,-0.35056,0.00016,24.47804]
[1778019330516,34.79,81343.83,59.4,-0.35077,0.00016,24.48293]
[1778019331207,34.79,81343.72,59.4,-0.35078,0.00016,24.48331]
[1778019331430,34.79,81343.72,59.4,-0.35078,0.00016,24.48331]
[1778019333437,34.79,81338.64,59.4,-0.35158,0.00016,24.49844]
[1778019334581,34.79,81337.62,59.4,-0.35175,0.00016,24.50223]
[1778019334968,34.79,81337.62,59.4,-0.35175,0.00016,24.50223]
[1778019335113,34.79,81337.46,59.4,-0.35177,0.00016,24.5028]
[1778019335281,34.79,81337.46,59.4,-0.35177,0.00016,24.5028]
[1778019335483,34.79,81337.46,59.4,-0.35177,0.00016,24.5028]
[1778019335855,34.79,81337.46,59.4,-0.35177,0.00016,24.5028]
[1778019335864,34.79,81324.66,59.4,-0.35384,0.00016,24.55053]
[1778019337004,34.79,81315.48,59.4,-0.35533,0.00016,24.58438]
[1778019337627,34.79,81315.48,59.4,-0.35533,0.00016,24.58438]
[1778019341290,34.79,81310.69,59.4,-0.3561,0.00016,24.60173]
[1778019347061,34.79,81308.5,59.4,-0.35644,0.00016,24.60936]
[1778019353041,34.78,81313.49,59.4,-0.35561,0.00016,24.59069]
[1778019353110,34.78,81313.49,59.4,-0.35561,0.00016,24.59069]
[1778019353399,34.78,81313.49,59.4,-0.35561,0.00016,24.59069]
[1778019353442,34.78,81312.91,59.4,-0.3557,0.00016,24.59276]
[1778019353887,34.78,81312.91,59.4,-0.3557,0.00016,24.59276]
[1778019353975,34.78,81312.91,59.4,-0.3557,0.00016,24.59276]
[1778019354089,34.78,81312.91,59.4,-0.3557,0.00016,24.59276]
[1778019355206,34.78,81321.69,59.4,-0.35427,0.00016,24.56028]
[1778019359806,34.78,81324.91,59.4,-0.35374,0.00016,24.54822]
[1778019360877,34.78,81325.37,59.4,-0.35367,0.00016,24.54645]
[1778019360978,34.78,81324.1,59.4,-0.35387,0.00016,24.55113]
[1778019361346,34.78,81324.1,59.4,-0.35387,0.00016,24.55113]
[1778019361348,34.78,81324.1,59.4,-0.35387,0.00016,24.55113]
[1778019361499,34.78,81315.62,59.4,-0.35524,0.00016,24.58242]
[1778019362170,34.78,81315.62,59.4,-0.35524,0.00016,24.58242]
[1778019367540,34.78,81316.84,59.4,-0.35507,0.00016,24.5784]
[1778019369502,34.78,81316.92,59.4,-0.35505,0.00016,24.57817]
[1778019369603,34.78,81316.92,59.4,-0.35506,0.00016,24.57823]
[1778019372351,34.78,81316.61,59.4,-0.35511,0.00016,24.57939]
[1778019374288,34.78,81314.63,59.4,-0.35543,0.00016,24.58668]
[1778019379873,34.78,81315.46,59.4,-0.3553,0.00016,24.58367]
[1778019383580,34.78,81314.98,59.4,-0.35538,0.00016,24.58545]
[1778019388049,34.78,81313.69,59.4,-0.35559,0.00016,24.59021]
[1778019388061,34.78,81313.69,59.4,-0.35559,0.00016,24.59021]
[1778019388118,34.78,81313.69,59.4,-0.35559,0.00016,24.59021]
[1778019388665,34.78,81312.96,59.4,-0.3557,0.00016,24.59288]
[1778019390178,34.78,81309.35,59.4,-0.35629,0.00016,24.60607]
[1778019390702,34.78,81308.47,59.4,-0.35644,0.00016,24.60932]
[1778019392412,34.78,81309.79,59.4,-0.3562,0.00016,24.60055]
[1778019392796,34.78,81309.79,59.4,-0.3562,0.00016,24.60055]
[1778019392890,34.78,81309.79,59.4,-0.3562,0.00016,24.60055]
[1778019392955,34.78,81309.79,59.4,-0.3562,0.00016,24.60055]
[1778019392981,34.78,81309.79,59.4,-0.3562,0.00016,24.60055]
[1778019393118,34.78,81309.79,59.4,-0.3562,0.00016,24.60055]
[1778019394064,34.78,81306.84,59.4,-0.35669,0.00016,24.61133]
[1778019394125,34.78,81295.13,59.4,-0.35859,0.00016,24.65366]
[1778019394465,34.78,81295.13,59.4,-0.35859,0.00016,24.65366]
[1778019394471,34.78,81295.13,59.4,-0.35859,0.00016,24.65366]
[1778019394697,34.78,81295.13,59.4,-0.35859,0.00016,24.65366]
[1778019398870,34.79,81293.44,59.4,-0.35887,0.00016,24.65973]
[1778019399530,34.79,81293.02,59.4,-0.35893,0.00016,24.66124]
[1778019399622,34.79,81293.02,59.4,-0.35893,0.00016,24.66124]
[1778019399733,34.79,81293.02,59.4,-0.35893,0.00016,24.66124]
[1778019399749,34.79,81293.02,59.4,-0.35893,0.00016,24.66124]
[1778019400693,34.79,81288.5,59.4,-0.35967,0.00016,24.67737]
[1778019401160,34.78,81282.53,59.4,-0.36064,0.00016,24.69854]
[1778019401254,34.78,81282.53,59.4,-0.36064,0.00016,24.69854]
[1778019401756,34.78,81282.53,59.4,-0.36064,0.00016,24.69854]
[1778019401838,34.78,81282.53,59.4,-0.36064,0.00016,24.69854]
[1778019403344,34.78,81286.24,59.4,-0.36004,0.00016,24.68534]
[1778019406099,34.78,81287.73,59.4,-0.35979,0.00016,24.68001]
[1778019409044,34.78,81287.9,59.4,-0.35976,0.00016,24.67937]
[1778019410851,34.78,81288.9,59.4,-0.3596,0.00016,24.67577]
[1778019411331,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019411359,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019411382,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019411407,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019411510,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019411878,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019412037,34.78,81288.9,59.4,-0.3596,0.00016,24.67576]
[1778019412138,34.78,81295.63,59.4,-0.3585,0.00016,24.65168]
[1778019412360,34.78,81295.63,59.4,-0.3585,0.00016,24.65168]
[1778019413268,34.78,81299.14,59.4,-0.35793,0.00016,24.63905]
[1778019413355,34.78,81299.14,59.4,-0.35793,0.00016,24.63905]
[1778019419906,34.78,81302.42,59.4,-0.3574,0.00016,24.62732]
[1778019421456,34.78,81302.68,59.4,-0.35736,0.00016,24.6264]
[1778019421486,34.78,81302.68,59.4,-0.35736,0.00016,24.6264]
[1778019421634,34.78,81302.68,59.4,-0.35736,0.00016,24.6264]
[1778019421710,34.78,81302.68,59.4,-0.35736,0.00016,24.6264]
[1778019421767,34.78,81302.68,59.4,-0.35736,0.00016,24.6264]
[1778019422026,34.78,81309.85,59.4,-0.3562,0.00016,24.60037]
[1778019423822,34.78,81315.38,59.4,-0.3553,0.00016,24.58008]
[1778019428970,34.78,81317.33,59.4,-0.35497,0.00016,24.57276]
[1778019430254,34.78,81317.34,59.4,-0.35497,0.00016,24.57271]
[1778019436019,34.78,81317.95,59.4,-0.35487,0.00016,24.57037]
[1778019441054,34.78,81317.81,59.4,-0.35489,0.00016,24.5708]
[1778019444501,34.78,81317.24,59.4,-0.35498,0.00016,24.57286]
[1778019445082,34.78,81309.84,59.4,-0.35618,0.00016,24.59996]
[1778019447202,34.78,81307.72,59.4,-0.35652,0.00016,24.60763]
[1778019453138,34.78,81313.46,59.4,-0.35556,0.00016,24.58246]
[1778019453293,34.78,81313.46,59.4,-0.35556,0.00016,24.58246]
[1778019457644,34.78,81310.2,59.4,-0.35609,0.00016,24.59426]
[1778019457754,34.78,81310.2,59.4,-0.35609,0.00016,24.59426]
[1778019458173,34.77,81303.02,59.4,-0.35725,0.00016,24.62034]
[1778019459146,34.77,81303.02,59.4,-0.35725,0.00016,24.62034]
[1778019459489,34.78,81302.13,59.4,-0.3574,0.00016,24.62361]
[1778019460298,34.78,81299.77,59.4,-0.35778,0.00016,24.63217]
[1778019465335,34.78,81299.79,59.4,-0.35778,0.00016,24.63217]
[1778019465438,34.78,81299.79,59.4,-0.35778,0.00016,24.63217]
[1778019465584,34.78,81299.79,59.4,-0.35778,0.00016,24.63217]
[1778019465731,34.78,81307.3,59.4,-0.35656,0.00016,24.60489]
[1778019466230,34.78,81315.74,59.4,-0.35519,0.00016,24.57403]
[1778019471265,34.77,81319.9,59.4,-0.3545,0.00016,24.55845]
[1778019473380,34.77,81320.0,59.4,-0.35449,0.00016,24.55804]
[1778019479321,34.77,81321.17,59.4,-0.35429,0.00016,24.55352]
[1778019482908,34.77,81322.24,59.4,-0.35411,0.00016,24.5495]
[1778019488384,34.77,81323.96,59.4,-0.35383,0.00016,24.54296]
[1778019493420,34.77,81328.55,59.4,-0.35308,0.00016,24.52581]
[1778019498853,34.77,81328.44,59.4,-0.3531,0.00016,24.5262]
[1778019504496,34.77,81327.35,59.4,-0.35327,0.00016,24.53021]
[1778019505765,34.77,81327.35,59.4,-0.35327,0.00016,24.53021]
[1778019506718,34.77,81321.26,59.4,-0.35426,0.00016,24.55279]
[1778019506824,34.77,81321.26,59.4,-0.35426,0.00016,24.55279]
[1778019508352,34.77,81315.92,59.4,-0.35512,0.00016,24.57247]
[1778019512917,34.76,81317.41,59.4,-0.35486,0.00016,24.56285]
[1778019518597,34.76,81317.46,59.4,-0.35484,0.00016,24.56243]
[1778019522443,34.76,81317.88,59.4,-0.35477,0.00016,24.56078]
[1778019522599,34.76,81317.88,59.4,-0.35477,0.00016,24.56078]
[1778019523632,34.76,81308.69,59.4,-0.35626,0.00016,24.59442]
[1778019526297,34.76,81307.25,59.4,-0.35649,0.00016,24.5996]
[1778019531694,34.76,81305.91,59.4,-0.35669,0.00016,24.60413]
[1778019532852,34.76,81305.91,59.4,-0.35669,0.00016,24.60413]
[1778019539750,34.75,81305.18,59.4,-0.35679,0.00016,24.60624]
[1778019542656,34.75,81305.18,59.4,-0.35679,0.00016,24.60624]
[1778019543833,34.75,81307.18,59.4,-0.35646,0.00016,24.59877]
[1778019543860,34.75,81307.18,59.4,-0.35646,0.00016,24.59877]
[1778019544784,34.75,81316.16,59.4,-0.35499,0.00016,24.56574]
[1778019545343,34.75,81316.16,59.4,-0.35499,0.00016,24.56574]
[1778019551147,34.74,81316.99,59.4,-0.35485,0.00016,24.5625]
[1778019556909,34.74,81316.66,59.4,-0.35489,0.00016,24.56352]
[1778019558143,34.74,81326.31,59.4,-0.35333,0.00016,24.52771]
[1778019558512,34.74,81326.31,59.4,-0.35333,0.00016,24.52771]
[1778019558754,34.74,81326.31,59.4,-0.35333,0.00016,24.52771]
[1778019563408,34.74,81335.82,59.4,-0.35179,0.00016,24.4921]
[1778019564491,34.74,81332.41,59.4,-0.35234,0.00016,24.50493]
[1778019564495,34.74,81332.41,59.4,-0.35234,0.00016,24.50493]
[1778019569961,34.74,81336.38,59.4,-0.3517,0.00016,24.49013]
[1778019571773,34.74,81336.69,59.4,-0.35165,0.00016,24.48899]
[1778019571823,34.74,81336.69,59.4,-0.35165,0.00016,24.48899]
[1778019571840,34.74,81336.69,59.4,-0.35165,0.00016,24.48899]
[1778019572061,34.74,81336.69,59.4,-0.35165,0.00016,24.48899]
[1778019572993,34.74,81341.17,59.4,-0.35091,0.00016,24.46808]
[1778019574253,34.74,81345.01,59.4,-0.35029,0.00016,24.45349]
[1778019574305,34.74,81345.01,59.4,-0.35029,0.00016,24.45349]
[1778019580039,34.74,81340.34,59.4,-0.35104,0.00016,24.47111]
[1778019585075,34.74,81343.91,59.4,-0.35046,0.00016,24.45751]
[1778019590110,34.74,81343.36,59.4,-0.35055,0.00016,24.45956]
[1778019591902,34.74,81343.61,59.4,-0.35051,0.00016,24.45861]
[1778019595652,34.74,81342.77,59.4,-0.35064,0.00016,24.46177]
[1778019602194,34.74,81343.98,59.4,-0.35046,0.00016,24.45743]
[1778019607229,34.74,81344.06,59.4,-0.35045,0.00016,24.45734]
[1778019609377,34.75,81345.65,59.4,-0.3502,0.00016,24.45139]
[1778019615285,34.75,81348.86,59.4,-0.34969,0.00016,24.43938]
[1778019620357,34.75,81348.8,59.4,-0.3497,0.00016,24.43977]
[1778019620358,34.75,81348.8,59.4,-0.3497,0.00016,24.43977]
[1778019626242,34.75,81349.76,59.4,-0.34955,0.00016,24.43618]
[1778019632107,34.75,81351.68,59.4,-0.34924,0.00016,24.42891]
[1778019632125,34.75,81351.68,59.4,-0.34924,0.00016,24.42891]
[1778019632444,34.75,81352.76,59.4,-0.34905,0.00016,24.42078]
[1778019632574,34.75,81352.76,59.4,-0.34905,0.00016,24.42078]
[1778019633413,34.75,81344.19,59.4,-0.35044,0.00016,24.45347]
[1778019639243,34.75,81339.94,59.4,-0.35112,0.00016,24.46959]
[1778019644258,34.75,81334.89,59.4,-0.35194,0.00016,24.48853]
[1778019645919,34.75,81334.53,59.4,-0.35199,0.00016,24.48983]
[1778019645976,34.75,81334.53,59.4,-0.35199,0.00016,24.48983]
[1778019648282,34.75,81331.37,59.4,-0.35251,0.00016,24.50171]
[1778019654172,34.75,81331.96,59.4,-0.35241,0.00016,24.49956]
[1778019659595,34.75,81331.51,59.4,-0.35249,0.00016,24.5013]
[1778019661852,34.75,81331.51,59.4,-0.35249,0.00016,24.5013]
[1778019666947,34.75,81330.51,59.4,-0.35265,0.00016,24.50509]
[1778019672685,34.75,81327.81,59.4,-0.35309,0.00016,24.51519]
[1778019677721,34.75,81327.09,59.4,-0.35321,0.00016,24.51786]
[1778019682863,34.75,81327.01,59.4,-0.35322,0.00016,24.51814]
[1778019688562,34.75,81326.94,59.4,-0.35323,0.00016,24.51837]
[1778019690036,34.75,81326.07,59.4,-0.35337,0.00016,24.5216]
[1778019690101,34.75,81326.07,59.4,-0.35337,0.00016,24.5216]
[1778019690814,34.75,81310.24,59.4,-0.35594,0.00016,24.58001]
[1778019691757,34.75,81310.24,59.4,-0.35594,0.00016,24.58001]
[1778019694718,34.75,81316.95,59.4,-0.35483,0.00016,24.55131]
[1778019699877,34.75,81319.94,59.4,-0.35433,0.00016,24.54007]
[1778019704934,34.75,81318.78,59.4,-0.35452,0.00016,24.54426]
[1778019710953,34.75,81320.03,59.4,-0.35431,0.00016,24.53946]
[1778019716019,34.74,81322.67,59.4,-0.35388,0.00016,24.52958]
[1778019721054,34.74,81322.69,59.4,-0.35387,0.00016,24.52943]
[1778019725889,34.74,81322.61,59.4,-0.35388,0.00016,24.52967]
[1778019726152,34.74,81322.61,59.4,-0.35388,0.00016,24.52967]
[1778019727318,34.74,81324.12,59.4,-0.35363,0.00016,24.52405]
[1778019727418,34.74,81332.3,59.4,-0.35231,0.00016,24.49349]
[1778019733140,34.74,81332.5,59.4,-0.35227,0.00016,24.49252]
[1778019737625,34.74,81331.92,59.4,-0.35235,0.00016,24.49455]
[1778019743392,34.74,81331.27,59.4,-0.35246,0.00016,24.49702]
[1778019753280,34.74,81331.82,59.4,-0.35234,0.00016,24.49064]
[1778019758315,34.73,81332.05,59.4,-0.3523,0.00016,24.48961]
[1778019759817,34.73,81332.34,59.4,-0.35225,0.00016,24.48849]
[1778019766374,34.73,81328.4,59.4,-0.35289,0.00016,24.5033]
[1778019771448,34.73,81327.7,59.4,-0.353,0.00016,24.50594]
[1778019776861,34.73,81327.96,59.4,-0.35296,0.00016,24.50498]
[1778019776946,34.73,81327.96,59.4,-0.35296,0.00016,24.50498]
[1778019777019,34.73,81327.96,59.4,-0.35296,0.00016,24.50498]
[1778019778458,34.73,81317.02,59.4,-0.35474,0.00016,24.5456]
[1778019778890,34.73,81317.02,59.4,-0.35474,0.00016,24.5456]
[1778019784500,34.73,81313.52,59.4,-0.3553,0.00016,24.55834]
[1778019789535,34.73,81311.81,59.4,-0.35557,0.00016,24.56444]
[1778019791289,34.73,81311.81,59.4,-0.35557,0.00016,24.56444]
[1778019793355,34.73,81311.18,59.4,-0.35567,0.00016,24.56667]
[1778019798598,34.73,81312.5,59.4,-0.35545,0.00016,24.56155]
[1778019799560,34.73,81312.5,59.4,-0.35545,0.00016,24.56155]
[1778019804639,34.72,81312.06,59.4,-0.35551,0.00016,24.56295]
[1778019806337,34.72,81312.06,59.4,-0.35551,0.00016,24.56295]
[1778019807830,34.72,81311.82,59.4,-0.35554,0.00016,24.56372]
[1778019810151,34.72,81311.65,59.4,-0.35557,0.00016,24.56431]
[1778019816089,34.72,81311.89,59.4,-0.3555,0.00016,24.55919]
[1778019816470,34.72,81311.89,59.4,-0.3555,0.00016,24.55919]
[1778019817820,34.72,81308.78,59.4,-0.356,0.00016,24.57052]
[1778019817833,34.72,81308.78,59.4,-0.356,0.00016,24.57052]
[1778019817890,34.72,81308.78,59.4,-0.356,0.00016,24.57052]
[1778019818740,34.72,81318.13,59.4,-0.35448,0.00016,24.53604]
[1778019823774,34.72,81322.87,59.4,-0.35371,0.00016,24.51833]
[1778019828810,34.72,81321.13,59.4,-0.35399,0.00016,24.52476]
[1778019830260,34.72,81321.13,59.4,-0.35399,0.00016,24.52476]
[1778019831831,34.72,81314.28,59.4,-0.3551,0.00016,24.55005]
[1778019836866,34.72,81313.08,59.4,-0.35529,0.00016,24.55434]
[1778019841986,34.71,81312.72,59.4,-0.35534,0.00016,24.55553]
[1778019842033,34.71,81312.72,59.4,-0.35534,0.00016,24.55553]
[1778019847943,34.71,81317.08,59.4,-0.35463,0.00016,24.53928]
[1778019853326,34.71,81317.38,59.4,-0.35457,0.00016,24.53809]
[1778019855999,34.71,81310.17,59.4,-0.35574,0.00016,24.56456]
[1778019856894,34.71,81310.17,59.4,-0.35574,0.00016,24.56456]
[1778019860209,34.71,81315.0,59.4,-0.35496,0.00016,24.54675]
[1778019864476,34.71,81320.45,59.4,-0.35406,0.00016,24.52642]
[1778019870097,34.71,81321.26,59.4,-0.35393,0.00016,24.5233]
[1778019875132,34.71,81321.51,59.4,-0.35386,0.00016,24.51832]
[1778019876397,34.71,81321.51,59.4,-0.35386,0.00016,24.51832]
[1778019876522,34.71,81321.51,59.4,-0.35386,0.00016,24.51832]
[1778019876542,34.71,81321.51,59.4,-0.35386,0.00016,24.51832]
[1778019876662,34.71,81321.74,59.4,-0.35383,0.00016,24.51746]
[1778019877515,34.71,81332.84,59.4,-0.35202,0.00016,24.47594]
[1778019884194,34.71,81337.0,59.4,-0.35136,0.00016,24.46046]
[1778019885580,34.71,81337.0,59.4,-0.35136,0.00016,24.46046]
[1778019885642,34.71,81336.97,59.4,-0.35136,0.00016,24.4606]
[1778019886119,34.71,81336.97,59.4,-0.35136,0.00016,24.4606]
[1778019886209,34.71,81348.83,59.4,-0.34944,0.00016,24.4155]
[1778019890739,34.71,81353.87,59.4,-0.34863,0.00016,24.39625]
[1778019893734,34.71,81347.82,59.4,-0.34961,0.00016,24.41953]
[1778019894216,34.71,81347.82,59.4,-0.34961,0.00016,24.41953]
[1778019894472,34.71,81347.82,59.4,-0.34961,0.00016,24.41953]
[1778019894546,34.71,81354.99,59.4,-0.34846,0.00016,24.39205]
[1778019894793,34.71,81354.99,59.4,-0.34846,0.00016,24.39205]
[1778019895579,34.71,81354.99,59.4,-0.34846,0.00016,24.39205]
[1778019895593,34.71,81354.99,59.4,-0.34846,0.00016,24.39205]
[1778019895619,34.71,81366.73,59.4,-0.34656,0.00016,24.3466]
[1778019895676,34.71,81366.73,59.4,-0.34656,0.00016,24.3466]
[1778019897778,34.71,81373.57,59.4,-0.34547,0.00016,24.32]
[1778019899800,34.71,81372.69,59.4,-0.34561,0.00016,24.32364]
[1778019901684,34.72,81379.93,59.4,-0.34446,0.00016,24.29536]
[1778019903537,34.72,81381.23,59.4,-0.34425,0.00016,24.29034]
[1778019907591,34.72,81380.89,59.4,-0.34433,0.00016,24.29214]
[1778019907603,34.72,81380.89,59.4,-0.34433,0.00016,24.29214]
[1778019907616,34.72,81380.89,59.4,-0.34433,0.00016,24.29214]
[1778019908362,34.72,81390.58,59.4,-0.34278,0.00016,24.25392]
[1778019909142,34.72,81390.58,59.4,-0.34278,0.00016,24.25392]
[1778019909370,34.72,81394.63,59.4,-0.34213,0.00016,24.23789]
[1778019910494,34.72,81394.63,59.4,-0.34213,0.00016,24.23789]
[1778019910523,34.72,81394.63,59.4,-0.34213,0.00016,24.23789]
[1778019910630,34.72,81394.63,59.4,-0.34213,0.00016,24.23789]
[1778019910673,34.72,81394.63,59.4,-0.34213,0.00016,24.23789]
[1778019913604,34.72,81399.53,59.4,-0.34135,0.00016,24.21816]
[1778019915785,34.72,81401.94,59.4,-0.34096,0.00016,24.20844]
[1778019921459,34.72,81399.19,59.4,-0.3414,0.00016,24.21952]
[1778019925400,34.72,81398.83,59.4,-0.34146,0.00016,24.22096]
[1778019925597,34.72,81396.59,59.4,-0.34182,0.00016,24.22995]
[1778019928995,34.73,81392.27,59.4,-0.34253,0.00016,24.24774]
[1778019930087,34.73,81392.15,59.4,-0.34255,0.00016,24.24837]
[1778019933411,34.73,81391.84,59.4,-0.3426,0.00016,24.24602]
[1778019935558,34.74,81380.75,59.4,-0.3444,0.00016,24.29048]
[1778019936043,34.74,81380.75,59.4,-0.3444,0.00016,24.29048]
[1778019942607,34.75,81379.77,59.4,-0.34458,0.00016,24.29512]
[1778019946516,34.75,81377.92,59.4,-0.34489,0.00016,24.30274]
[1778019951670,34.75,81377.41,59.4,-0.345,0.00016,24.30537]
[1778019953692,34.76,81377.92,59.4,-0.34492,0.00016,24.30346]
[1778019953748,34.76,81377.59,59.4,-0.34498,0.00016,24.30486]
[1778019955050,34.76,81376.63,59.4,-0.34514,0.00016,24.30873]
[1778019959618,34.76,81376.65,59.4,-0.34514,0.00016,24.30894]
[1778019960391,34.76,81374.14,59.4,-0.34555,0.00016,24.31897]
[1778019960864,34.76,81374.01,59.4,-0.34558,0.00016,24.31957]
[1778019961425,34.76,81374.01,59.4,-0.34558,0.00016,24.31957]
[1778019961511,34.76,81384.62,59.4,-0.34388,0.00016,24.27791]
[1778019962692,34.77,81392.25,59.4,-0.34266,0.00016,24.2477]
[1778019964064,34.77,81393.32,59.4,-0.34249,0.00016,24.24344]
[1778019967574,34.77,81392.27,59.4,-0.34268,0.00016,24.24819]
[1778019969800,34.77,81380.55,59.4,-0.34457,0.00016,24.29503]
[1778019974838,34.78,81382.25,59.4,-0.34432,0.00016,24.2889]
[1778019977968,34.78,81385.1,59.4,-0.34387,0.00016,24.27787]
[1778019978998,34.78,81386.69,59.4,-0.34362,0.00016,24.27169]
[1778019985012,34.79,81388.09,59.4,-0.34342,0.00016,24.26687]
[1778019990953,34.8,81391.27,59.4,-0.34295,0.00016,24.25514]
[1778019996399,34.8,81391.34,59.4,-0.34294,0.00016,24.25135]
[1778020002033,34.81,81391.4,59.4,-0.34296,0.00016,24.25193]
[1778020002458,34.81,81391.4,59.4,-0.34296,0.00016,24.25193]
[1778020002496,34.81,81391.4,59.4,-0.34296,0.00016,24.25193]
[1778020008072,34.82,81390.73,59.4,-0.3431,0.00016,24.2555]
[1778020010275,34.82,81390.18,59.4,-0.34319,0.00016,24.25781]
[1778020010338,34.82,81390.18,59.4,-0.34319,0.00016,24.25781]
[1778020011367,34.82,81391.25,59.4,-0.34303,0.00016,24.25382]
[1778020017135,34.83,81396.2,59.4,-0.34227,0.00016,24.23495]
[1778020019725,34.83,81396.68,59.4,-0.3422,0.00016,24.23318]
[1778020019757,34.83,81396.68,59.4,-0.3422,0.00016,24.23318]
[1778020019838,34.83,81396.86,59.4,-0.34217,0.00016,24.2326]
[1778020020525,34.83,81396.86,59.4,-0.34217,0.00016,24.2326]
[1778020020573,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020020864,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020020926,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020021125,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020021159,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020021223,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020021234,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020021360,34.84,81404.08,59.4,-0.34103,0.00016,24.204]
[1778020021763,34.84,81415.31,59.4,-0.33924,0.00016,24.15861]
[1778020022349,34.84,81415.31,59.4,-0.33924,0.00016,24.15861]
[1778020022490,34.84,81415.31,59.4,-0.33924,0.00016,24.15861]
[1778020022633,34.84,81422.75,59.4,-0.33806,0.00016,24.12833]
[1778020022794,34.84,81422.75,59.4,-0.33806,0.00016,24.12833]
[1778020022803,34.84,81422.75,59.4,-0.33806,0.00016,24.12833]
[1778020023441,34.84,81422.75,59.4,-0.33806,0.00016,24.12833]
[1778020024012,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024173,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024199,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024258,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024427,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024473,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024589,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024735,34.84,81423.58,59.4,-0.33793,0.00016,24.12496]
[1778020024752,34.84,81434.91,59.4,-0.33613,0.00016,24.07841]
[1778020024893,34.84,81434.91,59.4,-0.33613,0.00016,24.07841]
[1778020025415,34.84,81434.91,59.4,-0.33613,0.00016,24.07841]
[1778020025535,34.84,81434.91,59.4,-0.33613,0.00016,24.07841]
[1778020025702,34.84,81451.3,59.4,-0.33354,0.00016,24.01023]
[1778020025846,34.84,81451.3,59.4,-0.33354,0.00016,24.01023]
[1778020026095,34.84,81451.3,59.4,-0.33354,0.00016,24.01023]
[1778020026741,34.84,81451.3,59.4,-0.33354,0.00016,24.01023]
[1778020026745,34.84,81451.3,59.4,-0.33354,0.00016,24.01023]
[1778020026755,34.84,81451.3,59.4,-0.33354,0.00016,24.01023]
[1778020027389,34.84,81452.12,59.4,-0.33341,0.00016,24.00679]
[1778020027535,34.84,81452.12,59.4,-0.33341,0.00016,24.00679]
[1778020031264,34.84,81452.1,59.4,-0.33343,0.00016,24.00747]
[1778020031275,34.84,81452.1,59.4,-0.33343,0.00016,24.00747]
[1778020032438,34.85,81452.1,59.4,-0.33344,0.00016,24.00777]
[1778020032571,34.85,81452.1,59.4,-0.33344,0.00016,24.00777]
[1778020032946,34.85,81451.66,59.4,-0.33352,0.00016,24.00977]
[1778020033002,34.85,81451.66,59.4,-0.33352,0.00016,24.00977]
[1778020034942,34.85,81458.98,59.4,-0.33236,0.00016,23.97911]
[1778020044327,34.86,81459.77,59.4,-0.33231,0.00016,23.97773]
[1778020049252,34.87,81462.15,59.4,-0.33196,0.00016,23.96836]
[1778020049418,34.87,81462.15,59.4,-0.33196,0.00016,23.96836]
[1778020049422,34.87,81462.15,59.4,-0.33196,0.00016,23.96836]
[1778020049498,34.87,81462.15,59.4,-0.33196,0.00016,23.96836]
[1778020049517,34.87,81462.15,59.4,-0.33196,0.00016,23.96836]
[1778020049711,34.87,81464.81,59.4,-0.33154,0.00016,23.95728]
[1778020050040,34.87,81464.81,59.4,-0.33154,0.00016,23.95728]
[1778020050719,34.87,81464.81,59.4,-0.33154,0.00016,23.95728]
[1778020051376,34.87,81476.11,59.4,-0.32974,0.00016,23.90501]
[1778020052703,34.87,81476.11,59.4,-0.32974,0.00016,23.90501]
[1778020052737,34.87,81476.11,59.4,-0.32974,0.00016,23.90501]
[1778020057688,34.87,81468.89,59.4,-0.33088,0.00016,23.9359]
[1778020057760,34.87,81468.1,59.4,-0.33101,0.00016,23.93926]
[1778020062725,34.88,81468.5,59.4,-0.33097,0.00016,23.93838]
[1778020062819,34.88,81468.5,59.4,-0.33097,0.00016,23.93838]
[1778020063065,34.88,81468.72,59.4,-0.33094,0.00016,23.93765]
[1778020063472,34.88,81468.72,59.4,-0.33094,0.00016,23.93765]
[1778020063565,34.88,81474.35,59.4,-0.33006,0.00016,23.91384]
[1778020067695,34.88,81476.99,59.4,-0.32965,0.00016,23.90258]
[1778020068120,34.88,81477.54,59.4,-0.32956,0.00016,23.90025]
[1778020070413,34.88,81486.0,59.4,-0.32824,0.00016,23.86393]
[1778020071369,34.88,81486.05,59.4,-0.32823,0.00016,23.86376]
[1778020071454,34.88,81486.05,59.4,-0.32823,0.00016,23.86376]
[1778020071660,34.88,81486.05,59.4,-0.32823,0.00016,23.86376]
[1778020071667,34.88,81486.05,59.4,-0.32823,0.00016,23.86376]
[1778020074986,34.9,81492.96,59.4,-0.32722,0.00016,23.83595]
[1778020078616,34.91,81488.2,59.4,-0.32802,0.00016,23.85815]
[1778020078650,34.91,81488.2,59.4,-0.32802,0.00016,23.85815]
[1778020079574,34.91,81473.02,59.4,-0.33041,0.00016,23.92337]
[1778020080457,34.91,81473.02,59.4,-0.33041,0.00016,23.92337]
[1778020084609,34.91,81462.87,59.4,-0.332,0.00016,23.96643]
[1778020086429,34.91,81462.88,59.4,-0.332,0.00016,23.96636]
[1778020087761,34.91,81462.3,59.4,-0.33209,0.00016,23.96878]
[1778020094679,34.91,81460.84,59.4,-0.33231,0.00016,23.97466]
[1778020099714,34.91,81460.68,59.4,-0.33233,0.00016,23.97515]
[1778020104749,34.91,81459.63,59.4,-0.33249,0.00016,23.97938]
[1778020106851,34.91,81459.63,59.4,-0.33249,0.00016,23.97938]
[1778020109818,34.91,81465.51,59.4,-0.33156,0.00016,23.95439]
[1778020109846,34.91,81464.15,59.4,-0.33177,0.00016,23.96012]
[1778020110005,34.91,81464.15,59.4,-0.33177,0.00016,23.96012]
[1778020112585,34.91,81463.1,59.4,-0.33193,0.00016,23.96084]
[1778020117144,34.92,81463.42,59.4,-0.33191,0.00016,23.96037]
[1778020120073,34.92,81456.24,59.4,-0.33306,0.00016,23.99111]
[1778020125947,34.93,81456.65,59.4,-0.33302,0.00016,23.99013]
[1778020132034,34.93,81457.8,59.4,-0.33287,0.00016,23.98622]
[1778020136384,34.94,81456.93,59.4,-0.33303,0.00016,23.99047]
[1778020138247,34.94,81456.96,59.4,-0.33303,0.00016,23.99063]
[1778020140077,34.94,81456.94,59.4,-0.33304,0.00016,23.99086]
[1778020140322,34.94,81456.94,59.4,-0.33304,0.00016,23.99086]
[1778020141002,34.95,81447.41,59.4,-0.33456,0.00016,24.03109]
[1778020146037,34.95,81444.17,59.4,-0.33509,0.00016,24.04513]
[1778020150216,34.95,81444.12,59.4,-0.33511,0.00016,24.04563]
[1778020150236,34.95,81444.12,59.4,-0.33511,0.00016,24.04563]
[1778020150699,34.95,81444.12,59.4,-0.33511,0.00016,24.04563]
[1778020150706,34.95,81444.12,59.4,-0.33511,0.00016,24.04563]
[1778020150784,34.95,81445.58,59.4,-0.33489,0.00016,24.03977]
[1778020151073,34.95,81462.91,59.4,-0.33215,0.00016,23.9673]
[1778020152080,34.96,81470.41,59.4,-0.33098,0.00016,23.93568]
[1778020155100,34.96,81472.44,59.4,-0.33067,0.00016,23.92746]
[1778020160838,34.96,81473.63,59.4,-0.33051,0.00016,23.92311]
[1778020170207,34.98,81473.31,59.4,-0.33063,0.00016,23.92648]
[1778020175241,34.99,81472.9,59.4,-0.3307,0.00016,23.92501]
[1778020180277,35.0,81472.95,59.4,-0.33073,0.00016,23.92567]
[1778020184050,35.0,81472.94,59.4,-0.33075,0.00016,23.92623]
[1778020184305,35.0,81471.08,59.4,-0.33104,0.00016,23.93428]
[1778020185464,35.0,81471.08,59.4,-0.33104,0.00016,23.93428]
[1778020186319,35.0,81462.17,59.4,-0.33246,0.00016,23.97223]
[1778020187032,35.0,81462.17,59.4,-0.33246,0.00016,23.97223]
[1778020191556,35.01,81455.48,59.4,-0.33353,0.00016,24.00088]
[1778020193205,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193254,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193280,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193522,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193623,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193634,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193686,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193710,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193746,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193759,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193784,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193835,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193841,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193863,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193901,35.01,81455.21,59.4,-0.33358,0.00016,24.00227]
[1778020193876,35.01,81443.44,59.4,-0.33545,0.00016,24.05136]
[1778020194058,35.01,81443.44,59.4,-0.33545,0.00016,24.05136]
[1778020194287,35.01,81443.44,59.4,-0.33545,0.00016,24.05136]
[1778020194448,35.01,81443.44,59.4,-0.33545,0.00016,24.05136]
[1778020194566,35.01,81443.44,59.4,-0.33545,0.00016,24.05136]
[1778020194860,35.01,81443.44,59.4,-0.33545,0.00016,24.05136]
[1778020194935,35.01,81409.16,59.4,-0.34088,0.00016,24.19078]
[1778020195003,35.01,81409.16,59.4,-0.34088,0.00016,24.19078]
[1778020195378,35.01,81409.16,59.4,-0.34088,0.00016,24.19078]
[1778020195447,35.01,81409.16,59.4,-0.34088,0.00016,24.19078]
[1778020195553,35.01,81409.16,59.4,-0.34088,0.00016,24.19078]
[1778020195730,35.01,81409.16,59.4,-0.34088,0.00016,24.19078]
[1778020195895,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020195986,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020196076,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020196235,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020196461,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020196514,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020196698,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020196831,35.02,81394.37,59.4,-0.34323,0.00016,24.24964]
[1778020197270,35.02,81394.14,59.4,-0.34327,0.00016,24.25051]
[1778020197494,35.02,81394.14,59.4,-0.34327,0.00016,24.25051]
[1778020197699,35.02,81394.14,59.4,-0.34327,0.00016,24.25051]
[1778020197746,35.02,81394.33,59.4,-0.34324,0.00016,24.24987]
[1778020198830,35.02,81394.33,59.4,-0.34324,0.00016,24.24987]
[1778020198866,35.02,81394.33,59.4,-0.34324,0.00016,24.24987]
[1778020200733,35.02,81394.22,59.4,-0.34327,0.00016,24.25051]
[1778020201256,35.02,81395.09,59.4,-0.34313,0.00016,24.24718]
[1778020201266,35.02,81395.09,59.4,-0.34313,0.00016,24.24718]
[1778020202101,35.02,81396.76,59.4,-0.34287,0.00016,24.24059]
[1778020202114,35.02,81396.76,59.4,-0.34287,0.00016,24.24059]
[1778020202300,35.02,81396.76,59.4,-0.34287,0.00016,24.24059]
[1778020202378,35.02,81396.76,59.4,-0.34287,0.00016,24.24059]
[1778020202499,35.02,81396.76,59.4,-0.34287,0.00016,24.24059]
[1778020202781,35.02,81394.41,59.4,-0.34325,0.00016,24.25006]
[1778020205768,35.02,81393.26,59.4,-0.34343,0.00016,24.25452]
[1778020205825,35.02,81393.33,59.4,-0.34341,0.00016,24.25409]
[1778020211132,35.02,81396.01,59.4,-0.343,0.00016,24.24393]
[1778020212319,35.03,81396.59,59.4,-0.34292,0.00016,24.24183]
[1778020218547,35.03,81391.07,59.4,-0.34382,0.00016,24.26422]
[1778020223643,35.03,81389.36,59.4,-0.34411,0.00016,24.27127]
[1778020225621,35.04,81389.62,59.4,-0.34407,0.00016,24.27042]
[1778020225625,35.04,81389.62,59.4,-0.34407,0.00016,24.27042]
[1778020225772,35.04,81389.62,59.4,-0.34407,0.00016,24.27042]
[1778020225834,35.04,81389.62,59.4,-0.34407,0.00016,24.27042]
[1778020226024,35.04,81389.55,59.4,-0.34408,0.00016,24.27078]
[1778020226603,35.04,81380.19,59.4,-0.34558,0.00016,24.30736]
[1778020228578,35.04,81377.87,59.4,-0.34595,0.00016,24.31644]
[1778020233652,35.04,81371.77,59.4,-0.34692,0.00016,24.33623]
[1778020235803,35.04,81368.59,59.4,-0.34743,0.00016,24.34849]
[1778020241708,35.04,81368.58,59.4,-0.34744,0.00016,24.34866]
[1778020243313,35.04,81367.8,59.4,-0.34756,0.00016,24.35167]
[1778020243326,35.04,81367.8,59.4,-0.34756,0.00016,24.35167]
[1778020243452,35.04,81367.8,59.4,-0.34756,0.00016,24.35167]
[1778020243911,35.04,81358.14,59.4,-0.34911,0.00016,24.38852]
[1778020246641,35.04,81352.93,59.4,-0.34994,0.00016,24.40824]
[1778020247634,35.04,81350.82,59.4,-0.35028,0.00016,24.41618]
[1778020248660,35.04,81351.0,59.4,-0.35025,0.00016,24.41548]
[1778020249126,35.04,81350.01,59.4,-0.35041,0.00016,24.41917]
[1778020251418,35.04,81349.81,59.4,-0.35044,0.00016,24.41986]
[1778020252707,35.04,81348.44,59.4,-0.35066,0.00016,24.42498]
[1778020253010,35.04,81348.44,59.4,-0.35066,0.00016,24.42498]
[1778020253793,35.04,81360.5,59.4,-0.34872,0.00016,24.37931]
[1778020255814,35.04,81363.96,59.4,-0.34817,0.00016,24.36609]
[1778020256855,35.04,81358.5,59.4,-0.34904,0.00016,24.38687]
[1778020257418,35.04,81355.34,59.4,-0.34955,0.00016,24.39885]
[1778020258532,35.04,81353.94,59.4,-0.34977,0.00016,24.40414]
[1778020258786,35.04,81353.94,59.4,-0.34977,0.00016,24.40414]
[1778020261824,35.04,81349.46,59.4,-0.35049,0.00016,24.42095]
[1778020264824,35.04,81345.92,59.4,-0.35105,0.00016,24.43414]
[1778020267828,35.04,81339.36,59.4,-0.3521,0.00016,24.45851]
[1778020268201,35.04,81339.0,59.4,-0.35216,0.00016,24.45979]
[1778020269353,35.04,81338.95,59.4,-0.35216,0.00016,24.45992]
[1778020269414,35.04,81338.95,59.4,-0.35216,0.00016,24.45992]
[1778020269512,35.04,81338.95,59.4,-0.35216,0.00016,24.45992]
[1778020270005,35.04,81338.95,59.4,-0.35216,0.00016,24.45992]
[1778020272042,35.03,81343.64,59.4,-0.3514,0.00016,24.4423]
[1778020275041,35.03,81344.32,59.4,-0.35129,0.00016,24.4396]
[1778020275043,35.03,81344.32,59.4,-0.35129,0.00016,24.4396]
[1778020279132,35.03,81344.48,59.4,-0.35125,0.00016,24.43877]
[1778020281835,35.03,81343.74,59.4,-0.35137,0.00016,24.44145]
[1778020287025,35.03,81345.47,59.4,-0.35108,0.00016,24.43468]
[1778020288375,35.03,81343.12,59.4,-0.35145,0.00016,24.44344]
[1778020290123,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020290158,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020290200,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020290327,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020290553,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020290593,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020290918,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020291031,35.03,81342.97,59.4,-0.35148,0.00016,24.44396]
[1778020291054,35.02,81318.16,59.4,-0.35545,0.00016,24.53138]
[1778020291129,35.02,81318.16,59.4,-0.35545,0.00016,24.53138]
[1778020291951,35.02,81318.16,59.4,-0.35545,0.00016,24.53138]
[1778020292060,35.02,81304.89,59.4,-0.35759,0.00016,24.57927]
[1778020293067,35.02,81304.78,59.4,-0.35761,0.00016,24.57956]
[1778020296267,35.01,81304.99,59.4,-0.35751,0.00016,24.57728]
[1778020302129,34.99,81306.61,59.4,-0.35721,0.00016,24.5705]
[1778020308175,34.98,81311.65,59.4,-0.35636,0.00016,24.55151]
[1778020312720,34.96,81312.2,59.4,-0.35617,0.00016,24.54704]
[1778020314472,34.95,81310.87,59.4,-0.35637,0.00016,24.55153]
[1778020314880,34.95,81310.87,59.4,-0.35637,0.00016,24.55153]
[1778020315381,34.95,81304.34,59.4,-0.35742,0.00016,24.575]
[1778020315457,34.95,81304.34,59.4,-0.35742,0.00016,24.575]
[1778020315609,34.95,81304.34,59.4,-0.35742,0.00016,24.575]
[1778020315709,34.95,81304.34,59.4,-0.35742,0.00016,24.575]
[1778020315763,34.95,81304.34,59.4,-0.35742,0.00016,24.575]
[1778020315877,34.95,81304.34,59.4,-0.35742,0.00016,24.575]
[1778020315909,34.94,81300.51,59.4,-0.358,0.00016,24.58764]
[1778020316282,34.94,81300.51,59.4,-0.358,0.00016,24.58764]
[1778020316611,34.94,81300.51,59.4,-0.358,0.00016,24.58764]
[1778020316675,34.94,81300.51,59.4,-0.358,0.00016,24.58764]
[1778020317085,34.94,81289.16,59.4,-0.35984,0.00016,24.62809]
[1778020317902,34.94,81289.16,59.4,-0.35984,0.00016,24.62809]
[1778020317922,34.94,81289.16,59.4,-0.35984,0.00016,24.62809]
[1778020319331,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319386,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319394,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319434,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319567,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319584,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319817,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020319956,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020320001,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020320040,34.94,81284.5,59.4,-0.3606,0.00016,24.64451]
[1778020320116,34.94,81283.26,59.4,-0.3608,0.00016,24.64882]
[1778020320198,34.94,81283.26,59.4,-0.3608,0.00016,24.64882]
[1778020320601,34.94,81283.26,59.4,-0.3608,0.00016,24.64882]
[1778020320659,34.94,81283.26,59.4,-0.3608,0.00016,24.64882]
[1778020321043,34.94,81270.19,59.4,-0.36293,0.00016,24.69437]
[1778020321610,34.94,81270.19,59.4,-0.36293,0.00016,24.69437]
[1778020321848,34.94,81270.19,59.4,-0.36293,0.00016,24.69437]
[1778020321925,34.94,81260.8,59.4,-0.36446,0.00016,24.72676]
[1778020322449,34.94,81260.8,59.4,-0.36446,0.00016,24.72676]
[1778020322826,34.94,81260.8,59.4,-0.36446,0.00016,24.72676]
[1778020322875,34.94,81258.57,59.4,-0.36482,0.00016,24.73431]
[1778020323175,34.94,81258.57,59.4,-0.36482,0.00016,24.73431]
[1778020327190,34.94,81254.75,59.4,-0.36545,0.00016,24.74743]
[1778020328056,34.94,81254.75,59.4,-0.36545,0.00016,24.74743]
[1778020327309,34.94,81254.01,59.4,-0.36557,0.00016,24.74997]
[1778020328373,34.94,81254.01,59.4,-0.36557,0.00016,24.74997]
[1778020328436,34.94,81254.75,59.4,-0.36545,0.00016,24.74735]
[1778020331422,34.94,81255.95,59.4,-0.36526,0.00016,24.74333]
[1778020332173,34.94,81255.63,59.4,-0.36531,0.00016,24.74444]
[1778020334179,34.94,81256.27,59.4,-0.36521,0.00016,24.74229]
[1778020336201,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336223,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336346,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336436,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336481,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336665,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336782,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020336800,34.94,81257.19,59.4,-0.36506,0.00016,24.73927]
[1778020337702,34.94,81250.91,59.4,-0.36609,0.00016,24.76062]
[1778020338055,34.94,81244.0,59.4,-0.36722,0.00016,24.78391]
[1778020339109,34.94,81244.0,59.4,-0.36722,0.00016,24.78391]
[1778020339411,34.94,81240.59,59.4,-0.36778,0.00016,24.79531]
[1778020339471,34.94,81240.59,59.4,-0.36778,0.00016,24.79531]
[1778020339601,34.94,81240.59,59.4,-0.36778,0.00016,24.79531]
[1778020342589,34.94,81247.49,59.4,-0.36665,0.00016,24.77212]
[1778020344562,34.94,81256.11,59.4,-0.36524,0.00016,24.74295]
[1778020346562,34.94,81256.79,59.4,-0.36513,0.00016,24.74064]
[1778020349185,34.94,81257.46,59.4,-0.36502,0.00016,24.73844]
[1778020349210,34.94,81257.46,59.4,-0.36502,0.00016,24.73844]
[1778020349971,34.94,81257.46,59.4,-0.36502,0.00016,24.73844]
[1778020350060,34.94,81262.02,59.4,-0.36427,0.00016,24.72279]
[1778020350909,34.94,81262.02,59.4,-0.36427,0.00016,24.72279]
[1778020350968,34.94,81262.02,59.4,-0.36427,0.00016,24.72279]
[1778020351069,34.94,81264.28,59.4,-0.36388,0.00016,24.71096]
[1778020353391,34.94,81267.29,59.4,-0.36339,0.00016,24.70064]
[1778020353491,34.94,81267.36,59.4,-0.36338,0.00016,24.70045]
[1778020354260,34.94,81267.36,59.4,-0.36338,0.00016,24.70045]
[1778020357945,34.94,81267.04,59.4,-0.36342,0.00016,24.70133]
[1778020358034,34.94,81267.04,59.4,-0.36342,0.00016,24.70133]
[1778020358053,34.94,81267.04,59.4,-0.36342,0.00016,24.70133]
[1778020358088,34.94,81267.04,59.4,-0.36342,0.00016,24.70133]
[1778020358130,34.94,81267.04,59.4,-0.36342,0.00016,24.70133]
[1778020358675,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020358680,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020358736,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020358754,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020358916,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020359092,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020359097,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020359269,34.94,81268.12,59.4,-0.36324,0.00016,24.69746]
[1778020359080,34.94,81274.64,59.4,-0.36218,0.00016,24.67478]
[1778020359342,34.94,81274.64,59.4,-0.36218,0.00016,24.67478]
[1778020359550,34.94,81274.64,59.4,-0.36218,0.00016,24.67478]
[1778020359742,34.94,81274.64,59.4,-0.36218,0.00016,24.67478]
[1778020360061,34.94,81274.64,59.4,-0.36218,0.00016,24.67478]
[1778020360076,34.94,81224.2,59.4,-0.37044,0.00016,24.84511]
[1778020360385,34.94,81224.2,59.4,-0.37044,0.00016,24.84511]
[1778020360720,34.94,81224.2,59.4,-0.37044,0.00016,24.84511]
[1778020360775,34.94,81224.2,59.4,-0.37044,0.00016,24.84511]
[1778020361103,34.94,81224.2,59.4,-0.37044,0.00016,24.84511]
[1778020361149,34.94,81199.54,59.4,-0.3745,0.00016,24.9244]
[1778020361172,34.94,81199.54,59.4,-0.3745,0.00016,24.9244]
[1778020361856,34.94,81199.54,59.4,-0.3745,0.00016,24.9244]
[1778020361913,34.94,81199.54,59.4,-0.3745,0.00016,24.9244]
[1778020362096,34.94,81191.02,59.4,-0.3759,0.00017,24.95123]
[1778020362285,34.94,81191.02,59.4,-0.3759,0.00017,24.95123]
[1778020362476,34.94,81191.02,59.4,-0.3759,0.00017,24.95123]
[1778020362848,34.94,81191.02,59.4,-0.3759,0.00017,24.95123]
[1778020362876,34.94,81191.02,59.4,-0.3759,0.00017,24.95123]
[1778020363422,34.94,81190.96,59.4,-0.37592,0.00017,24.95162]
[1778020365052,34.94,81195.45,59.4,-0.37518,0.00017,24.93756]
[1778020365380,34.94,81195.2,59.4,-0.37522,0.00017,24.93837]
[1778020365917,34.94,81195.2,59.4,-0.37522,0.00017,24.93837]
[1778020365932,34.94,81195.57,59.4,-0.37517,0.00017,24.93732]
[1778020367303,34.94,81196.11,59.4,-0.37506,0.00017,24.93519]
[1778020368412,34.93,81201.69,59.4,-0.37412,0.00016,24.91713]
[1778020368418,34.93,81201.69,59.4,-0.37412,0.00016,24.91713]
[1778020368669,34.93,81201.69,59.4,-0.37412,0.00016,24.91713]
[1778020369143,34.93,81201.69,59.4,-0.37412,0.00016,24.91713]
[1778020369144,34.92,81209.8,59.4,-0.37275,0.00016,24.89062]
[1778020371114,34.91,81210.81,59.4,-0.37256,0.00016,24.88687]
[1778020376657,34.91,81213.1,59.4,-0.37218,0.00016,24.87929]
[1778020378006,34.91,81213.1,59.4,-0.37218,0.00016,24.87929]
[1778020378024,34.91,81213.1,59.4,-0.37218,0.00016,24.87929]
[1778020378470,34.91,81212.53,59.4,-0.37227,0.00016,24.8811]
[1778020379502,34.91,81207.97,59.4,-0.37302,0.00016,24.89576]
[1778020380698,34.91,81204.82,59.4,-0.37354,0.00016,24.90583]
[1778020380799,34.91,81198.07,59.4,-0.37465,0.00017,24.92727]
[1778020381797,34.91,81198.07,59.4,-0.37465,0.00017,24.92727]
[1778020384792,34.9,81203.53,59.4,-0.37372,0.00017,24.9092]
[1778020384814,34.9,81203.53,59.4,-0.37372,0.00017,24.9092]
[1778020385080,34.9,81203.53,59.4,-0.37372,0.00017,24.9092]
[1778020386122,34.9,81204.05,59.4,-0.37362,0.00017,24.90736]
[1778020385719,34.89,81212.77,59.4,-0.37217,0.00016,24.87917]
[1778020387938,34.89,81214.02,59.4,-0.37197,0.00016,24.87511]
[1778020388015,34.89,81214.02,59.4,-0.37197,0.00016,24.87511]
[1778020388242,34.89,81213.5,59.4,-0.37205,0.00016,24.87679]
[1778020391066,34.89,81220.96,59.4,-0.37082,0.00016,24.85245]
[1778020391192,34.89,81219.22,59.4,-0.3711,0.00016,24.85807]
[1778020391665,34.89,81219.22,59.4,-0.3711,0.00016,24.85807]
[1778020391810,34.89,81219.22,59.4,-0.3711,0.00016,24.85807]
[1778020391867,34.89,81219.22,59.4,-0.3711,0.00016,24.85807]
[1778020392022,34.89,81211.61,59.4,-0.37236,0.00016,24.88269]
[1778020392471,34.89,81211.61,59.4,-0.37236,0.00016,24.88269]
[1778020392776,34.89,81211.61,59.4,-0.37236,0.00016,24.88269]
[1778020392841,34.89,81204.63,59.4,-0.37351,0.00017,24.90511]
[1778020393853,34.89,81204.63,59.4,-0.37351,0.00017,24.90511]
[1778020393977,34.89,81204.63,59.4,-0.37351,0.00017,24.90511]
[1778020394413,34.89,81204.63,59.4,-0.37351,0.00017,24.90511]
[1778020394436,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020394525,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020394543,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020394570,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020394865,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020394910,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020395018,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020395109,34.89,81202.25,59.4,-0.3739,0.00017,24.9127]
[1778020395155,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020395628,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020395715,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020395895,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020395940,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020395979,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020396015,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020396043,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020396081,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020396185,34.89,81161.09,59.4,-0.38072,0.00017,25.04025]
[1778020396122,34.89,81141.38,59.4,-0.38401,0.00017,25.0987]
[1778020397053,34.89,81133.02,59.4,-0.3854,0.00017,25.12301]
[1778020398004,34.89,81140.75,59.4,-0.38411,0.00017,25.10061]
[1778020398226,34.89,81140.75,59.4,-0.38411,0.00017,25.10061]
[1778020399143,34.89,81140.75,59.4,-0.38411,0.00017,25.10061]
[1778020399162,34.89,81140.75,59.4,-0.38411,0.00017,25.10061]
[1778020399470,34.89,81138.33,59.4,-0.38452,0.00017,25.10766]
[1778020399689,34.89,81138.33,59.4,-0.38452,0.00017,25.10766]
[1778020401053,34.89,81131.75,59.4,-0.38562,0.00017,25.1267]
[1778020402826,34.89,81129.9,59.4,-0.38592,0.00017,25.13202]
[1778020402850,34.89,81129.9,59.4,-0.38592,0.00017,25.13202]
[1778020404211,34.89,81116.67,59.4,-0.38813,0.00017,25.16958]
[1778020406095,34.89,81113.93,59.4,-0.38859,0.00017,25.17726]
[1778020409391,34.88,81119.2,59.4,-0.38767,0.00017,25.16173]
[1778020410124,34.88,81119.2,59.4,-0.38767,0.00017,25.16173]
[1778020409898,34.88,81131.04,59.4,-0.38569,0.00017,25.12796]
[1778020410395,34.88,81131.04,59.4,-0.38569,0.00017,25.12796]
[1778020410473,34.88,81131.04,59.4,-0.38569,0.00017,25.12796]
[1778020410905,34.88,81139.3,59.4,-0.3843,0.00017,25.10381]
[1778020411583,34.88,81139.3,59.4,-0.3843,0.00017,25.10381]
[1778020411827,34.88,81139.3,59.4,-0.3843,0.00017,25.10381]
[1778020413836,34.88,81143.37,59.4,-0.38361,0.00017,25.08799]
[1778020415720,34.88,81144.17,59.4,-0.38348,0.00017,25.08569]
[1778020416653,34.88,81144.49,59.4,-0.38343,0.00017,25.08477]
[1778020416960,34.88,81151.72,59.4,-0.38222,0.00017,25.06344]
[1778020418593,34.88,81149.37,59.4,-0.38262,0.00017,25.07043]
[1778020419033,34.88,81149.37,59.4,-0.38262,0.00017,25.07043]
[1778020419099,34.88,81149.37,59.4,-0.38262,0.00017,25.07043]
[1778020419121,34.88,81149.37,59.4,-0.38262,0.00017,25.07043]
[1778020419206,34.88,81149.37,59.4,-0.38262,0.00017,25.07043]
[1778020419295,34.88,81150.06,59.4,-0.3825,0.00017,25.06842]
[1778020419314,34.88,81150.06,59.4,-0.3825,0.00017,25.06842]
[1778020419526,34.88,81150.06,59.4,-0.3825,0.00017,25.06842]
[1778020419569,34.88,81150.06,59.4,-0.3825,0.00017,25.06842]
[1778020419985,34.88,81128.75,59.4,-0.38606,0.00017,25.13054]
[1778020420327,34.88,81128.75,59.4,-0.38606,0.00017,25.13054]
[1778020422995,34.88,81129.35,59.4,-0.38596,0.00017,25.12883]
[1778020423475,34.88,81129.35,59.4,-0.38596,0.00017,25.12883]
[1778020424033,34.88,81129.35,59.4,-0.38596,0.00017,25.12883]
[1778020424124,34.88,81141.36,59.4,-0.38395,0.00017,25.09404]
[1778020425008,34.88,81149.26,59.4,-0.38264,0.00017,25.07081]
[1778020427327,34.88,81148.49,59.4,-0.38277,0.00017,25.07313]
[1778020427328,34.88,81148.49,59.4,-0.38277,0.00017,25.07313]
[1778020427347,34.88,81148.49,59.4,-0.38277,0.00017,25.07313]
[1778020428162,34.88,81148.49,59.4,-0.38277,0.00017,25.07313]
[1778020428143,34.88,81155.03,59.4,-0.38168,0.00017,25.05375]
[1778020429039,34.88,81161.91,59.4,-0.38054,0.00017,25.03316]
[1778020430051,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430746,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430782,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430811,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430826,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430860,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430861,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430867,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430876,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020430961,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020431152,34.88,81168.73,59.4,-0.37941,0.00017,25.01255]
[1778020431165,34.88,81177.12,59.4,-0.37802,0.00017,24.98694]
[1778020433085,34.88,81181.01,59.4,-0.37737,0.00017,24.9749]
[1778020433295,34.88,81181.71,59.4,-0.37726,0.00017,24.97271]
[1778020433817,34.88,81181.71,59.4,-0.37726,0.00017,24.97271]
[1778020434338,34.88,81180.51,59.4,-0.37745,0.00017,24.97642]
[1778020434347,34.88,81180.51,59.4,-0.37745,0.00017,24.97642]
[1778020434445,34.88,81180.51,59.4,-0.37745,0.00017,24.97642]
[1778020434519,34.88,81180.51,59.4,-0.37745,0.00017,24.97642]
[1778020434569,34.88,81180.51,59.4,-0.37745,0.00017,24.97642]
[1778020434619,34.88,81180.51,59.4,-0.37745,0.00017,24.97642]
[1778020435084,34.88,81164.04,59.4,-0.38019,0.00017,25.02686]
[1778020435317,34.88,81164.04,59.4,-0.38019,0.00017,25.02686]
[1778020439228,34.88,81158.38,59.4,-0.38114,0.00017,25.04403]
[1778020441244,34.89,81164.01,59.4,-0.38021,0.00017,25.02724]
[1778020441345,34.89,81166.14,59.4,-0.37986,0.00017,25.02084]
[1778020442134,34.89,81153.98,59.4,-0.38188,0.00017,25.05741]
[1778020442552,34.89,81153.98,59.4,-0.38188,0.00017,25.05741]
[1778020443041,34.89,81153.98,59.4,-0.38188,0.00017,25.05741]
[1778020443074,34.89,81153.98,59.4,-0.38188,0.00017,25.05741]
[1778020443160,34.89,81153.98,59.4,-0.38188,0.00017,25.05741]
[1778020443452,34.89,81152.84,59.4,-0.38208,0.00017,25.06086]
[1778020446161,34.89,81144.2,59.4,-0.38352,0.00017,25.08646]
[1778020446921,34.89,81144.2,59.4,-0.38352,0.00017,25.08646]
[1778020447175,34.89,81144.2,59.4,-0.38352,0.00017,25.08646]
[1778020448450,34.89,81146.36,59.4,-0.38316,0.00017,25.08016]
[1778020449182,34.89,81155.08,59.4,-0.38171,0.00017,25.05435]
[1778020449287,34.89,81155.08,59.4,-0.38171,0.00017,25.05435]
[1778020449507,34.89,81155.08,59.4,-0.38171,0.00017,25.05435]
[1778020449681,34.89,81155.08,59.4,-0.38171,0.00017,25.05435]
[1778020450189,34.89,81165.43,59.4,-0.37999,0.00017,25.02329]
[1778020451196,34.89,81173.65,59.4,-0.37863,0.00017,24.99832]
[1778020451815,34.89,81173.65,59.4,-0.37863,0.00017,24.99832]
[1778020452615,34.89,81175.13,59.4,-0.37839,0.00017,24.99385]
[1778020453311,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453373,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453590,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453602,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453739,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453777,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453814,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453827,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020453880,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020454195,34.9,81176.54,59.4,-0.37816,0.00017,24.98959]
[1778020454218,34.9,81138.68,59.4,-0.38445,0.00017,25.10289]
[1778020454506,34.9,81138.68,59.4,-0.38445,0.00017,25.10289]
[1778020454990,34.9,81138.68,59.4,-0.38445,0.00017,25.10289]
[1778020455105,34.9,81138.68,59.4,-0.38445,0.00017,25.10289]
[1778020455226,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020455322,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020455503,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020455527,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020455531,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020455820,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020455821,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020456178,34.9,81125.45,59.4,-0.38666,0.00017,25.14104]
[1778020456233,34.9,81114.92,59.4,-0.38843,0.00017,25.17088]
[1778020456345,34.9,81114.92,59.4,-0.38843,0.00017,25.17088]
[1778020456828,34.9,81114.92,59.4,-0.38843,0.00017,25.17088]
[1778020457278,34.9,81110.25,59.4,-0.38921,0.00017,25.18399]
[1778020457311,34.9,81110.25,59.4,-0.38921,0.00017,25.18399]
[1778020457349,34.9,81110.25,59.4,-0.38921,0.00017,25.18399]
[1778020458247,34.9,81115.51,59.4,-0.38833,0.00017,25.16927]
[1778020458344,34.9,81115.51,59.4,-0.38833,0.00017,25.16927]
[1778020458374,34.9,81115.51,59.4,-0.38833,0.00017,25.16927]
[1778020460365,34.9,81117.79,59.4,-0.38795,0.00017,25.16279]
[1778020460402,34.9,81117.79,59.4,-0.38795,0.00017,25.16279]
[1778020462537,34.9,81124.84,59.4,-0.38677,0.00017,25.14278]
[1778020466085,34.9,81125.49,59.4,-0.38666,0.00017,25.14089]
[1778020466833,34.9,81125.25,59.4,-0.38669,0.00017,25.14155]
[1778020468351,34.9,81133.96,59.4,-0.38524,0.00017,25.11654]
[1778020468473,34.9,81133.96,59.4,-0.38524,0.00017,25.11654]
[1778020469070,34.9,81140.98,59.4,-0.38407,0.00017,25.09616]
[1778020469547,34.9,81140.98,59.4,-0.38407,0.00017,25.09616]
[1778020470082,34.9,81140.98,59.4,-0.38407,0.00017,25.09616]
[1778020470084,34.9,81149.58,59.4,-0.38264,0.00017,25.0709]
[1778020470735,34.9,81149.58,59.4,-0.38264,0.00017,25.0709]
[1778020470826,34.9,81149.58,59.4,-0.38264,0.00017,25.0709]
[1778020472077,34.9,81151.96,59.4,-0.38224,0.00017,25.06388]
[1778020477044,34.9,81155.27,59.4,-0.38169,0.00017,25.05027]
[1778020477050,34.9,81155.27,59.4,-0.38169,0.00017,25.05027]
[1778020477109,34.9,81155.27,59.4,-0.38169,0.00017,25.05027]
[1778020478238,34.9,81155.42,59.4,-0.38166,0.00017,25.04986]
[1778020480029,34.9,81158.3,59.4,-0.38119,0.00017,25.0413]
[1778020480069,34.9,81158.3,59.4,-0.38119,0.00017,25.0413]
[1778020480190,34.9,81158.3,59.4,-0.38119,0.00017,25.0413]
[1778020480217,34.9,81158.3,59.4,-0.38119,0.00017,25.0413]
[1778020480344,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020480361,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020480453,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020480471,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020480506,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020480636,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020481217,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020481219,34.9,81158.5,59.4,-0.38116,0.00017,25.04078]
[1778020481239,34.9,81134.93,59.4,-0.38508,0.00017,25.11013]
[1778020481356,34.9,81134.93,59.4,-0.38508,0.00017,25.11013]
[1778020481523,34.9,81134.93,59.4,-0.38508,0.00017,25.11013]
[1778020481689,34.9,81134.93,59.4,-0.38508,0.00017,25.11013]
[1778020482143,34.9,81134.93,59.4,-0.38508,0.00017,25.11013]
[1778020482195,34.9,81134.43,59.4,-0.38517,0.00017,25.11161]
[1778020482350,34.9,81134.43,59.4,-0.38517,0.00017,25.11161]
[1778020483525,34.9,81130.22,59.4,-0.38587,0.00017,25.12382]
[1778020483729,34.9,81130.22,59.4,-0.38587,0.00017,25.12382]
[1778020484280,34.9,81130.22,59.4,-0.38587,0.00017,25.12382]
[1778020483812,34.91,81122.09,59.4,-0.38723,0.00017,25.14709]
[1778020484379,34.91,81122.09,59.4,-0.38723,0.00017,25.14709]
[1778020484454,34.91,81122.09,59.4,-0.38723,0.00017,25.14709]
[1778020484500,34.91,81122.09,59.4,-0.38723,0.00017,25.14709]
[1778020484823,34.91,81122.09,59.4,-0.38723,0.00017,25.14709]
[1778020486594,34.91,81122.19,59.4,-0.38722,0.00017,25.14689]
[1778020486627,34.91,81122.19,59.4,-0.38722,0.00017,25.14689]
[1778020486647,34.91,81122.19,59.4,-0.38722,0.00017,25.14689]
[1778020486663,34.91,81122.19,59.4,-0.38722,0.00017,25.14689]
[1778020487271,34.91,81119.65,59.4,-0.38765,0.00017,25.15413]
[1778020489978,34.91,81125.49,59.4,-0.38667,0.00017,25.13752]
[1778020492760,34.91,81126.18,59.4,-0.38655,0.00017,25.13552]
[1778020492810,34.91,81126.18,59.4,-0.38655,0.00017,25.13552]
[1778020492829,34.91,81126.18,59.4,-0.38655,0.00017,25.13552]
[1778020493294,34.91,81126.18,59.4,-0.38655,0.00017,25.13552]
[1778020494292,34.91,81114.85,59.4,-0.38845,0.00017,25.16754]
[1778020495397,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020495457,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020495548,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020495633,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020495741,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020495897,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020495913,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020496021,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020496115,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020496145,34.91,81111.9,59.4,-0.38894,0.00017,25.17581]
[1778020496248,34.91,81103.13,59.4,-0.39041,0.00017,25.20013]
[1778020496469,34.91,81103.13,59.4,-0.39041,0.00017,25.20013]
[1778020496626,34.91,81103.13,59.4,-0.39041,0.00017,25.20013]
[1778020496851,34.91,81103.13,59.4,-0.39041,0.00017,25.20013]
[1778020497098,34.91,81103.13,59.4,-0.39041,0.00017,25.20013]
[1778020497286,34.91,81096.59,59.4,-0.39151,0.00017,25.21804]
[1778020497338,34.91,81096.59,59.4,-0.39151,0.00017,25.21804]
[1778020497369,34.91,81096.59,59.4,-0.39151,0.00017,25.21804]
[1778020498028,34.91,81096.59,59.4,-0.39151,0.00017,25.21804]
[1778020498256,34.91,81096.59,59.4,-0.39151,0.00017,25.21804]
[1778020498379,34.91,81091.22,59.4,-0.39241,0.00017,25.2326]
[1778020498399,34.91,81091.22,59.4,-0.39241,0.00017,25.2326]
[1778020498798,34.91,81091.22,59.4,-0.39241,0.00017,25.2326]
[1778020499035,34.91,81091.22,59.4,-0.39241,0.00017,25.2326]
[1778020499327,34.91,81089.32,59.4,-0.39273,0.00017,25.23773]
[1778020499536,34.91,81089.32,59.4,-0.39273,0.00017,25.23773]
[1778020499601,34.91,81089.32,59.4,-0.39273,0.00017,25.23773]
[1778020500239,34.91,81089.32,59.4,-0.39273,0.00017,25.23773]
[1778020500248,34.91,81089.32,59.4,-0.39273,0.00017,25.23773]
[1778020500294,34.91,81089.32,59.4,-0.39273,0.00017,25.23773]
[1778020500670,34.91,81086.91,59.4,-0.39313,0.00017,25.2442]
[1778020501171,34.91,81086.91,59.4,-0.39313,0.00017,25.2442]
[1778020502089,34.91,81085.15,59.4,-0.39343,0.00017,25.24891]
[1778020502177,34.91,81085.15,59.4,-0.39343,0.00017,25.24891]
[1778020502216,34.91,81085.15,59.4,-0.39343,0.00017,25.24891]
[1778020502235,34.91,81085.15,59.4,-0.39343,0.00017,25.24891]
[1778020502323,34.91,81085.15,59.4,-0.39343,0.00017,25.24891]
[1778020502305,34.91,81092.88,59.4,-0.39213,0.00017,25.22816]
[1778020502410,34.91,81092.88,59.4,-0.39213,0.00017,25.22816]
[1778020504382,34.91,81095.14,59.4,-0.39176,0.00017,25.22205]
[1778020504708,34.91,81095.14,59.4,-0.39176,0.00017,25.22205]
[1778020504718,34.91,81095.14,59.4,-0.39176,0.00017,25.22205]
[1778020504733,34.91,81095.14,59.4,-0.39176,0.00017,25.22205]
[1778020504779,34.91,81095.2,59.4,-0.39175,0.00017,25.2219]
[1778020507691,34.91,81098.15,59.4,-0.39125,0.00017,25.21386]
[1778020513649,34.91,81100.75,59.4,-0.3908,0.00017,25.20656]
[1778020514403,34.91,81100.75,59.4,-0.3908,0.00017,25.20656]
[1778020515036,34.91,81100.75,59.4,-0.3908,0.00017,25.20656]
[1778020515220,34.91,81100.75,59.4,-0.3908,0.00017,25.20656]
[1778020515663,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020516569,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020516759,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020516868,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020516895,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020516973,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517157,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517217,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517220,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517229,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517236,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517296,34.91,81110.54,59.4,-0.38916,0.00017,25.17948]
[1778020517354,34.9,81111.28,59.4,-0.38904,0.00017,25.17738]
[1778020517396,34.9,81111.28,59.4,-0.38904,0.00017,25.17738]
[1778020518041,34.9,81111.28,59.4,-0.38904,0.00017,25.17738]
[1778020518335,34.9,81111.28,59.4,-0.38904,0.00017,25.17738]
[1778020518267,34.91,81087.52,59.4,-0.39302,0.00017,25.24234]
[1778020518692,34.91,81087.52,59.4,-0.39302,0.00017,25.24234]
[1778020518714,34.91,81087.52,59.4,-0.39302,0.00017,25.24234]
[1778020518789,34.91,81078.1,59.4,-0.3946,0.00017,25.26738]
[1778020519624,34.91,81078.1,59.4,-0.3946,0.00017,25.26738]
[1778020519633,34.91,81078.1,59.4,-0.3946,0.00017,25.26738]
[1778020519691,34.91,81074.11,59.4,-0.39527,0.00017,25.27787]
[1778020520743,34.91,81074.11,59.4,-0.39527,0.00017,25.27787]
[1778020522919,34.91,81078.45,59.4,-0.39454,0.00017,25.26646]
[1778020524911,34.9,81081.32,59.4,-0.39406,0.00017,25.25883]
[1778020525246,34.9,81081.32,59.4,-0.39406,0.00017,25.25883]
[1778020525734,34.9,81096.73,59.4,-0.39147,0.00017,25.21744]
[1778020527296,34.9,81096.73,59.4,-0.39147,0.00017,25.21744]
[1778020527781,34.9,81100.41,59.4,-0.39086,0.00017,25.20739]
[1778020528163,34.9,81100.41,59.4,-0.39086,0.00017,25.20739]
[1778020528166,34.9,81100.41,59.4,-0.39086,0.00017,25.20739]
[1778020528168,34.91,81100.92,59.4,-0.39077,0.00017,25.20602]
[1778020529206,34.91,81100.92,59.4,-0.39077,0.00017,25.20602]
[1778020529943,34.9,81101.89,59.4,-0.39061,0.00017,25.20332]
[1778020531280,34.9,81103.73,59.4,-0.3903,0.00017,25.19822]
[1778020533324,34.9,81103.35,59.4,-0.39034,0.00017,25.19531]
[1778020533543,34.9,81103.19,59.4,-0.39037,0.00017,25.19571]
[1778020533550,34.9,81103.19,59.4,-0.39037,0.00017,25.19571]
[1778020533583,34.9,81103.19,59.4,-0.39037,0.00017,25.19571]
[1778020533720,34.9,81103.19,59.4,-0.39037,0.00017,25.19571]
[1778020533909,34.9,81103.19,59.4,-0.39037,0.00017,25.19571]
[1778020534797,34.9,81121.66,59.4,-0.38727,0.00017,25.14407]
[1778020537656,34.9,81125.58,59.4,-0.38662,0.00017,25.13288]
[1778020537659,34.9,81125.58,59.4,-0.38662,0.00017,25.13288]
[1778020538500,34.9,81126.49,59.4,-0.38646,0.00017,25.13028]
[1778020539243,34.9,81126.49,59.4,-0.38646,0.00017,25.13028]
[1778020539932,34.9,81135.8,59.4,-0.38491,0.00017,25.10348]
[1778020541036,34.9,81135.8,59.4,-0.38491,0.00017,25.10348]
[1778020541438,34.9,81138.56,59.4,-0.38445,0.00017,25.09546]
[1778020542314,34.9,81138.56,59.4,-0.38445,0.00017,25.09546]
[1778020542556,34.9,81139.61,59.4,-0.38427,0.00017,25.09241]
[1778020542616,34.9,81139.61,59.4,-0.38427,0.00017,25.09241]
[1778020543631,34.9,81143.75,59.4,-0.38358,0.00017,25.08032]
[1778020543655,34.9,81143.75,59.4,-0.38358,0.00017,25.08032]
[1778020543758,34.9,81143.75,59.4,-0.38358,0.00017,25.08032]
[1778020543789,34.9,81143.75,59.4,-0.38358,0.00017,25.08032]
[1778020545914,34.9,81147.77,59.4,-0.38292,0.00017,25.06853]
[1778020547047,34.9,81144.12,59.4,-0.38353,0.00017,25.07929]
[1778020547070,34.9,81144.12,59.4,-0.38353,0.00017,25.07929]
[1778020547293,34.9,81144.12,59.4,-0.38353,0.00017,25.07929]
[1778020547303,34.9,81144.12,59.4,-0.38353,0.00017,25.07929]
[1778020547389,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547525,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547557,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547585,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547787,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547803,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547821,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020547836,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020548266,34.9,81143.92,59.4,-0.38356,0.00017,25.0799]
[1778020548277,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020548522,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020548605,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020548747,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020548975,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020548983,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020548997,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020549113,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020549167,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020549315,34.9,81112.68,59.4,-0.38878,0.00017,25.16941]
[1778020549332,34.9,81110.4,59.4,-0.38916,0.00017,25.17581]
[1778020549472,34.9,81110.4,59.4,-0.38916,0.00017,25.17581]
[1778020549521,34.9,81110.4,59.4,-0.38916,0.00017,25.17581]
[1778020549902,34.9,81095.51,59.4,-0.39166,0.00017,25.21679]
[1778020552923,34.91,81087.29,59.4,-0.39304,0.00017,25.23904]
[1778020553603,34.91,81087.29,59.4,-0.39304,0.00017,25.23904]
[1778020554831,34.91,81085.76,59.4,-0.3933,0.00017,25.24313]
[1778020555814,34.91,81086.12,59.4,-0.39324,0.00017,25.24218]
[1778020557863,34.91,81086.08,59.4,-0.39325,0.00017,25.24229]
[1778020559380,34.91,81086.11,59.4,-0.39324,0.00017,25.24222]
[1778020559808,34.91,81087.4,59.4,-0.39303,0.00017,25.23877]
[1778020562416,34.91,81089.41,59.4,-0.39269,0.00017,25.2334]
[1778020562993,34.91,81095.75,59.4,-0.39163,0.00017,25.21625]
[1778020564200,34.91,81095.75,59.4,-0.39163,0.00017,25.21625]
[1778020568438,34.9,81090.44,59.4,-0.39251,0.00017,25.23055]
[1778020568441,34.9,81090.44,59.4,-0.39251,0.00017,25.23055]
[1778020569035,34.9,81092.67,59.4,-0.39214,0.00017,25.22455]
[1778020569878,34.9,81092.67,59.4,-0.39214,0.00017,25.22455]
[1778020570381,34.9,81092.67,59.4,-0.39214,0.00017,25.22455]
[1778020570399,34.9,81092.67,59.4,-0.39214,0.00017,25.22455]
[1778020570508,34.91,81092.31,59.4,-0.3922,0.00017,25.22553]
[1778020570699,34.91,81092.31,59.4,-0.3922,0.00017,25.22553]
[1778020570715,34.91,81092.31,59.4,-0.3922,0.00017,25.22553]
[1778020570721,34.91,81092.31,59.4,-0.3922,0.00017,25.22553]
[1778020570728,34.91,81092.31,59.4,-0.3922,0.00017,25.22553]
[1778020571286,34.91,81092.31,59.4,-0.3922,0.00017,25.22553]
[1778020571293,34.91,81079.89,59.4,-0.39429,0.00017,25.25875]
[1778020572180,34.91,81079.89,59.4,-0.39429,0.00017,25.25875]
[1778020572922,34.91,81075.35,59.4,-0.39505,0.00017,25.27072]
[1778020572972,34.91,81075.35,59.4,-0.39505,0.00017,25.27072]
[1778020573064,34.91,81075.24,59.4,-0.39507,0.00017,25.271]
[1778020575063,34.91,81074.19,59.4,-0.39525,0.00017,25.27382]
[1778020575064,34.91,81074.19,59.4,-0.39525,0.00017,25.27388]
[1778020575675,34.91,81074.19,59.4,-0.39525,0.00017,25.27388]
[1778020576084,34.91,81073.88,59.4,-0.39531,0.00017,25.27475]
[1778020579485,34.91,81072.32,59.4,-0.39558,0.00017,25.27901]
[1778020580112,34.91,81071.17,59.4,-0.39577,0.00017,25.28199]
[1778020582854,34.91,81070.92,59.4,-0.39581,0.00017,25.2826]
[1778020589175,34.91,81066.73,59.4,-0.39651,0.00017,25.29334]
[1778020589878,34.91,81066.73,59.4,-0.39651,0.00017,25.29334]
[1778020590181,34.91,81068.14,59.4,-0.39627,0.00017,25.28967]
[1778020591965,34.91,81069.64,59.4,-0.39601,0.00017,25.28192]
[1778020592220,34.91,81069.64,59.4,-0.39601,0.00017,25.28192]
[1778020592308,34.91,81069.64,59.4,-0.39601,0.00017,25.28192]
[1778020592332,34.91,81069.64,59.4,-0.39601,0.00017,25.28192]
[1778020592353,34.91,81069.64,59.4,-0.39601,0.00017,25.28192]
[1778020592398,34.91,81069.64,59.4,-0.39601,0.00017,25.28192]
[1778020592342,34.91,81064.21,59.4,-0.39693,0.00017,25.29602]
[1778020592435,34.91,81064.21,59.4,-0.39693,0.00017,25.29602]
[1778020592555,34.91,81064.21,59.4,-0.39693,0.00017,25.29602]
[1778020593314,34.91,81064.21,59.4,-0.39693,0.00017,25.29602]
[1778020593340,34.91,81056.77,59.4,-0.39818,0.00017,25.31502]
[1778020593844,34.91,81056.77,59.4,-0.39818,0.00017,25.31502]
[1778020594108,34.91,81056.77,59.4,-0.39818,0.00017,25.31502]
[1778020594456,34.91,81057.44,59.4,-0.39806,0.00017,25.31329]
[1778020594758,34.91,81057.44,59.4,-0.39806,0.00017,25.31329]
[1778020594909,34.91,81057.44,59.4,-0.39806,0.00017,25.31329]
[1778020594958,34.91,81057.44,59.4,-0.39806,0.00017,25.31329]
[1778020595642,34.9,81057.58,59.4,-0.39802,0.00017,25.31258]
[1778020595709,34.9,81057.58,59.4,-0.39802,0.00017,25.31258]
[1778020595780,34.9,81057.58,59.4,-0.39802,0.00017,25.31258]
[1778020595978,34.9,81057.58,59.4,-0.39802,0.00017,25.31258]
[1778020596596,34.89,81063.58,59.4,-0.39699,0.00017,25.29687]
[1778020597247,34.89,81063.58,59.4,-0.39699,0.00017,25.29687]
[1778020597316,34.89,81068.52,59.4,-0.39613,0.00017,25.28376]
[1778020597799,34.89,81068.52,59.4,-0.39613,0.00017,25.28376]
[1778020598461,34.89,81066.13,59.4,-0.39654,0.00017,25.29]
[1778020598821,34.89,81066.13,59.4,-0.39654,0.00017,25.29]
[1778020598834,34.89,81066.13,59.4,-0.39654,0.00017,25.29]
[1778020598860,34.89,81066.13,59.4,-0.39654,0.00017,25.29]
[1778020599248,34.89,81064.3,59.4,-0.39685,0.00017,25.29478]
[1778020600911,34.89,81062.07,59.4,-0.39723,0.00017,25.30049]
[1778020602470,34.89,81061.52,59.4,-0.39732,0.00017,25.30185]
[1778020603302,34.89,81061.52,59.4,-0.39732,0.00017,25.30185]
[1778020603304,34.89,81061.52,59.4,-0.39732,0.00017,25.30185]
[1778020603316,34.89,81061.52,59.4,-0.39732,0.00017,25.30185]
[1778020605290,34.88,81070.39,59.4,-0.39582,0.00017,25.27883]
[1778020606901,34.88,81070.59,59.4,-0.39578,0.00017,25.27829]
[1778020607093,34.88,81070.59,59.4,-0.39578,0.00017,25.27829]
[1778020607132,34.88,81070.59,59.4,-0.39578,0.00017,25.27829]
[1778020607176,34.88,81070.59,59.4,-0.39578,0.00017,25.27829]
[1778020607321,34.88,81070.59,59.4,-0.39578,0.00017,25.27829]
[1778020607375,34.88,81070.59,59.4,-0.39578,0.00017,25.27829]
[1778020607387,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607459,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607478,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607501,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607523,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607576,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607711,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607745,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020607963,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020608008,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020608082,34.88,81079.31,59.4,-0.39431,0.00017,25.25537]
[1778020608430,34.87,81098.93,59.4,-0.39099,0.00017,25.20198]
[1778020609838,34.86,81100.87,59.4,-0.39064,0.00017,25.19621]
[1778020611836,34.86,81102.77,59.4,-0.39031,0.00017,25.19092]
[1778020613251,34.86,81103.72,59.4,-0.39015,0.00017,25.18826]
[1778020615372,34.86,81107.68,59.4,-0.38948,0.00017,25.17721]
[1778020618564,34.86,81104.1,59.4,-0.39008,0.00017,25.18697]
[1778020624425,34.85,81108.03,59.4,-0.3894,0.00017,25.17585]
[1778020629463,34.85,81108.46,59.4,-0.38932,0.00017,25.17448]
[1778020635000,34.85,81111.96,59.4,-0.38873,0.00017,25.16457]
[1778020635119,34.85,81111.96,59.4,-0.38873,0.00017,25.16457]
[1778020635394,34.85,81111.96,59.4,-0.38873,0.00017,25.16457]
[1778020635414,34.84,81113.52,59.4,-0.38846,0.00017,25.16013]
[1778020635480,34.84,81113.52,59.4,-0.38846,0.00017,25.16013]
[1778020636084,34.84,81113.52,59.4,-0.38846,0.00017,25.16013]
[1778020636161,34.84,81113.52,59.4,-0.38846,0.00017,25.16013]
[1778020636379,34.84,81113.52,59.4,-0.38846,0.00017,25.16013]
[1778020636377,34.84,81094.57,59.4,-0.39165,0.00017,25.21256]
[1778020637040,34.84,81094.57,59.4,-0.39165,0.00017,25.21256]
[1778020637769,34.85,81092.62,59.4,-0.39198,0.00017,25.21791]
[1778020638047,34.85,81092.62,59.4,-0.39198,0.00017,25.21791]
[1778020638131,34.85,81092.62,59.4,-0.39198,0.00017,25.21791]
[1778020638151,34.85,81092.62,59.4,-0.39198,0.00017,25.21791]
[1778020638370,34.85,81092.62,59.4,-0.39198,0.00017,25.21791]
[1778020638471,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020638486,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020638629,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020638737,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020639174,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020639431,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020639442,34.85,81089.57,59.4,-0.39249,0.00017,25.22618]
[1778020639574,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020639789,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020639805,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020639806,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020639807,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020639876,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020639893,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020640125,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020640223,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020640336,34.85,81085.74,59.4,-0.39313,0.00017,25.23651]
[1778020640397,34.85,81078.15,59.4,-0.39441,0.00017,25.25674]
[1778020640668,34.85,81078.15,59.4,-0.39441,0.00017,25.25674]
[1778020640756,34.85,81078.15,59.4,-0.39441,0.00017,25.25674]
[1778020640788,34.85,81078.15,59.4,-0.39441,0.00017,25.25674]
[1778020641199,34.85,81078.15,59.4,-0.39441,0.00017,25.25674]
[1778020641231,34.85,81078.15,59.4,-0.39441,0.00017,25.25674]
[1778020641413,34.85,81062.69,59.4,-0.39702,0.00017,25.29712]
[1778020641884,34.85,81062.69,59.4,-0.39702,0.00017,25.29712]
[1778020641949,34.85,81062.69,59.4,-0.39702,0.00017,25.29712]
[1778020642422,34.85,81062.69,59.4,-0.39702,0.00017,25.29712]
[1778020642445,34.85,81062.69,59.4,-0.39702,0.00017,25.29712]
[1778020642046,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020642517,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020642628,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020642713,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020642747,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020642833,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020642910,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020643302,34.85,81051.39,59.4,-0.39892,0.00017,25.32593]
[1778020643336,34.84,81047.02,59.4,-0.39964,0.00017,25.33655]
[1778020643796,34.84,81047.02,59.4,-0.39964,0.00017,25.33655]
[1778020643817,34.84,81047.02,59.4,-0.39964,0.00017,25.33655]
[1778020644218,34.84,81047.02,59.4,-0.39964,0.00017,25.33655]
[1778020644227,34.84,81047.02,59.4,-0.39964,0.00017,25.33655]
[1778020644449,34.84,81047.02,59.4,-0.39964,0.00017,25.33655]
[1778020645383,34.83,81053.09,59.4,-0.39859,0.00017,25.32083]
[1778020647258,34.82,81054.2,59.4,-0.39838,0.00017,25.31759]
[1778020647735,34.82,81052.93,59.4,-0.39859,0.00017,25.32075]
[1778020651149,34.82,81053.69,59.4,-0.39845,0.00017,25.31876]
[1778020651867,34.81,81054.42,59.4,-0.39832,0.00017,25.31298]
[1778020653050,34.81,81059.57,59.4,-0.39744,0.00017,25.29978]
[1778020653064,34.81,81059.57,59.4,-0.39744,0.00017,25.29978]
[1778020653079,34.81,81059.57,59.4,-0.39744,0.00017,25.29978]
[1778020653131,34.81,81059.57,59.4,-0.39744,0.00017,25.29978]
[1778020653300,34.81,81059.57,59.4,-0.39744,0.00017,25.29978]
[1778020653345,34.81,81059.57,59.4,-0.39744,0.00017,25.29978]
[1778020653387,34.81,81068.16,59.4,-0.39599,0.00017,25.27749]
[1778020653684,34.81,81068.16,59.4,-0.39599,0.00017,25.27749]
[1778020654141,34.81,81068.16,59.4,-0.39599,0.00017,25.27749]
[1778020654183,34.81,81075.29,59.4,-0.39479,0.00017,25.25884]
[1778020655832,34.81,81076.49,59.4,-0.39459,0.00017,25.25567]
[1778020655934,34.81,81080.5,59.4,-0.39392,0.00017,25.24509]
[1778020657437,34.81,81080.5,59.4,-0.39392,0.00017,25.24509]
[1778020658510,34.82,81080.6,59.4,-0.3939,0.00017,25.24489]
[1778020658714,34.82,81084.27,59.4,-0.39329,0.00017,25.23509]
[1778020658811,34.82,81084.27,59.4,-0.39329,0.00017,25.23509]
[1778020659695,34.82,81084.36,59.4,-0.39327,0.00017,25.23485]
[1778020660787,34.82,81080.18,59.4,-0.39398,0.00017,25.24602]
[1778020663706,34.82,81086.86,59.4,-0.39285,0.00017,25.22817]
[1778020667083,34.82,81086.91,59.4,-0.39285,0.00017,25.22805]
[1778020667284,34.82,81086.91,59.4,-0.39285,0.00017,25.22805]
[1778020667383,34.82,81086.91,59.4,-0.39285,0.00017,25.22805]
[1778020668566,34.82,81081.26,59.4,-0.3938,0.00017,25.24322]
[1778020669222,34.82,81081.26,59.4,-0.3938,0.00017,25.24322]
[1778020670559,34.82,81079.61,59.4,-0.39408,0.00017,25.24764]
[1778020671330,34.82,81079.61,59.4,-0.39408,0.00017,25.24764]
[1778020672083,34.82,81079.66,59.4,-0.39407,0.00017,25.24752]
[1778020672622,34.82,81079.43,59.4,-0.39411,0.00017,25.24813]
[1778020672769,34.82,81080.28,59.4,-0.39397,0.00017,25.24587]
[1778020673916,34.82,81080.28,59.4,-0.39397,0.00017,25.24587]
[1778020674006,34.82,81081.19,59.4,-0.39382,0.00017,25.24361]
[1778020675256,34.82,81081.19,59.4,-0.39382,0.00017,25.24361]
[1778020676578,34.82,81082.93,59.4,-0.39353,0.00017,25.23897]
[1778020676868,34.82,81082.93,59.4,-0.39353,0.00017,25.23897]
[1778020677115,34.82,81082.93,59.4,-0.39353,0.00017,25.23897]
[1778020678163,34.82,81082.05,59.4,-0.39368,0.00017,25.24141]
[1778020678264,34.82,81080.9,59.4,-0.39388,0.00017,25.24448]
[1778020682310,34.83,81076.6,59.4,-0.39461,0.00017,25.25605]
[1778020683891,34.83,81077.93,59.4,-0.39439,0.00017,25.25268]
[1778020683961,34.83,81078.39,59.4,-0.39432,0.00017,25.25154]
[1778020686390,34.83,81082.6,59.4,-0.39362,0.00017,25.24041]
[1778020686433,34.83,81082.6,59.4,-0.39362,0.00017,25.24041]
[1778020686442,34.83,81082.6,59.4,-0.39362,0.00017,25.24041]
[1778020686456,34.83,81082.6,59.4,-0.39362,0.00017,25.24041]
[1778020686630,34.83,81082.6,59.4,-0.39362,0.00017,25.24041]
[1778020686765,34.83,81083.5,59.4,-0.39346,0.00017,25.23801]
[1778020687083,34.83,81083.5,59.4,-0.39346,0.00017,25.23801]
[1778020687316,34.83,81070.15,59.4,-0.39571,0.00017,25.2733]
[1778020688097,34.83,81070.15,59.4,-0.39571,0.00017,25.2733]
[1778020688473,34.83,81070.15,59.4,-0.39571,0.00017,25.2733]
[1778020688574,34.83,81069.3,59.4,-0.39586,0.00017,25.27553]
[1778020689216,34.83,81069.3,59.4,-0.39586,0.00017,25.27553]
[1778020689237,34.83,81069.3,59.4,-0.39586,0.00017,25.27553]
[1778020689338,34.83,81069.3,59.4,-0.39586,0.00017,25.27553]
[1778020689776,34.83,81065.31,59.4,-0.39653,0.00017,25.28589]
[1778020689864,34.83,81065.31,59.4,-0.39653,0.00017,25.28589]
[1778020690527,34.83,81065.31,59.4,-0.39653,0.00017,25.28589]
[1778020690725,34.83,81061.79,59.4,-0.39712,0.00017,25.29497]
[1778020690946,34.83,81061.79,59.4,-0.39712,0.00017,25.29497]
[1778020691164,34.83,81061.79,59.4,-0.39712,0.00017,25.29497]
[1778020691746,34.83,81061.84,59.4,-0.39711,0.00017,25.29482]
[1778020693144,34.83,81063.29,59.4,-0.39687,0.00017,25.29108]
[1778020693182,34.83,81063.29,59.4,-0.39687,0.00017,25.29108]
[1778020693236,34.83,81063.29,59.4,-0.39687,0.00017,25.29108]
[1778020693270,34.83,81063.29,59.4,-0.39687,0.00017,25.29108]
[1778020693345,34.83,81063.29,59.4,-0.39687,0.00017,25.29108]
[1778020693544,34.83,81063.29,59.4,-0.39687,0.00017,25.29108]
[1778020693561,34.83,81062.76,59.4,-0.39696,0.00017,25.29241]
[1778020693618,34.83,81062.76,59.4,-0.39696,0.00017,25.29241]
[1778020693751,34.83,81062.76,59.4,-0.39696,0.00017,25.29241]
[1778020693916,34.83,81054.25,59.4,-0.39839,0.00017,25.31419]
[1778020694665,34.83,81054.25,59.4,-0.39839,0.00017,25.31419]
[1778020694867,34.83,81054.25,59.4,-0.39839,0.00017,25.31419]
[1778020694880,34.83,81054.25,59.4,-0.39839,0.00017,25.31419]
[1778020694889,34.83,81054.25,59.4,-0.39839,0.00017,25.31419]
[1778020694964,34.83,81054.25,59.4,-0.39839,0.00017,25.31419]
[1778020695508,34.83,81048.74,59.4,-0.39932,0.00017,25.3281]
[1778020696631,34.83,81044.35,59.4,-0.40006,0.00017,25.33907]
[1778020696638,34.83,81044.35,59.4,-0.40006,0.00017,25.33907]
[1778020696687,34.83,81044.35,59.4,-0.40006,0.00017,25.33907]
[1778020697227,34.83,81044.35,59.4,-0.40006,0.00017,25.33907]
[1778020697232,34.84,81040.36,59.4,-0.40076,0.00017,25.34929]
[1778020698322,34.84,81040.36,59.4,-0.40076,0.00017,25.34929]
[1778020698495,34.84,81040.36,59.4,-0.40076,0.00017,25.34929]
[1778020698549,34.84,81040.36,59.4,-0.40076,0.00017,25.34929]
[1778020698623,34.84,81042.94,59.4,-0.40032,0.00017,25.34292]
[1778020699185,34.84,81042.94,59.4,-0.40032,0.00017,25.34292]
[1778020699984,34.83,81045.03,59.4,-0.39995,0.00017,25.33747]
[1778020700792,34.83,81046.68,59.4,-0.39968,0.00017,25.33337]
[1778020702536,34.83,81048.82,59.4,-0.39931,0.00017,25.328]
[1778020702611,34.84,81048.81,59.4,-0.39932,0.00017,25.32805]
[1778020703318,34.84,81048.81,59.4,-0.39932,0.00017,25.32805]
[1778020703825,34.84,81048.24,59.4,-0.39941,0.00017,25.32947]
[1778020704067,34.84,81048.24,59.4,-0.39941,0.00017,25.32947]
[1778020704108,34.84,81048.24,59.4,-0.39941,0.00017,25.32947]
[1778020704124,34.84,81048.24,59.4,-0.39941,0.00017,25.32947]
[1778020704473,34.84,81048.24,59.4,-0.39941,0.00017,25.32947]
[1778020704861,34.83,81050.52,59.4,-0.39903,0.00017,25.32369]
[1778020704873,34.83,81050.52,59.4,-0.39903,0.00017,25.32369]
[1778020704937,34.83,81050.52,59.4,-0.39903,0.00017,25.32369]
[1778020704960,34.83,81050.52,59.4,-0.39903,0.00017,25.32369]
[1778020705325,34.83,81050.52,59.4,-0.39903,0.00017,25.32369]
[1778020705370,34.83,81058.74,59.4,-0.39763,0.00017,25.30276]
[1778020706161,34.83,81058.74,59.4,-0.39763,0.00017,25.30276]
[1778020706403,34.83,81058.74,59.4,-0.39763,0.00017,25.30276]
[1778020706504,34.83,81058.74,59.4,-0.39763,0.00017,25.30276]
[1778020709381,34.83,81062.1,59.4,-0.39706,0.00017,25.29403]
[1778020711152,34.83,81066.13,59.4,-0.39638,0.00017,25.28356]
[1778020711299,34.83,81066.13,59.4,-0.39638,0.00017,25.28356]
[1778020711832,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020712386,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020712398,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020712469,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020712472,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020712475,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020712570,34.83,81066.9,59.4,-0.39624,0.00017,25.27764]
[1778020713576,34.83,81078.5,59.4,-0.39428,0.00017,25.24715]
[1778020714056,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020714645,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020714668,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020714999,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715018,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715205,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715273,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715287,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715338,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715465,34.83,81086.72,59.4,-0.39289,0.00017,25.2252]
[1778020715567,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716070,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716238,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716304,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716349,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716380,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716471,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716571,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716673,34.83,81071.98,59.4,-0.39538,0.00017,25.26435]
[1778020716573,34.83,81047.43,59.4,-0.39952,0.00017,25.32737]
[1778020716753,34.83,81047.43,59.4,-0.39952,0.00017,25.32737]
[1778020717575,34.83,81047.43,59.4,-0.39952,0.00017,25.32737]
[1778020717570,34.83,81037.07,59.4,-0.40128,0.00017,25.35314]
[1778020717694,34.83,81037.07,59.4,-0.40128,0.00017,25.35314]
[1778020718493,34.83,81037.07,59.4,-0.40128,0.00017,25.35314]
[1778020719863,34.83,81036.96,59.4,-0.40129,0.00017,25.3534]
[1778020719959,34.83,81036.96,59.4,-0.40129,0.00017,25.3534]
[1778020721388,34.83,81032.48,59.4,-0.40205,0.00017,25.36438]
[1778020726481,34.83,81032.8,59.4,-0.40199,0.00017,25.36355]
[1778020731973,34.83,81034.81,59.4,-0.40165,0.00017,25.35853]
[1778020732742,34.83,81034.41,59.4,-0.40172,0.00017,25.3595]
[1778020735132,34.82,81030.8,59.4,-0.40233,0.00017,25.3683]
[1778020737727,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738020,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738109,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738210,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738235,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738365,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738398,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738424,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738516,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738545,34.82,81026.89,59.4,-0.40299,0.00017,25.37773]
[1778020738587,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020738638,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020738686,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020738769,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020738791,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020738801,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020738951,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020739477,34.82,80982.17,59.4,-0.41059,0.00017,25.48118]
[1778020739540,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020739679,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020739807,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020739948,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020740163,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020740342,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020740373,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020740424,34.82,80957.34,59.4,-0.41483,0.00017,25.53464]
[1778020740596,34.82,80972.72,59.4,-0.4122,0.00017,25.50191]
[1778020741175,34.82,80972.72,59.4,-0.4122,0.00017,25.50191]
[1778020741397,34.82,80972.72,59.4,-0.4122,0.00017,25.50191]
[1778020741469,34.82,80972.72,59.4,-0.4122,0.00017,25.50191]
[1778020741595,34.82,80972.72,59.4,-0.4122,0.00017,25.50191]
[1778020741571,34.82,80978.24,59.4,-0.41125,0.00017,25.48968]
[1778020741885,34.82,80978.24,59.4,-0.41125,0.00017,25.48968]
[1778020742083,34.82,80978.24,59.4,-0.41125,0.00017,25.48968]
[1778020742218,34.82,80978.24,59.4,-0.41125,0.00017,25.48968]
[1778020742756,34.82,80977.88,59.4,-0.41131,0.00017,25.49046]
[1778020743280,34.82,80977.88,59.4,-0.41131,0.00017,25.49046]
[1778020745456,34.82,80975.35,59.4,-0.41174,0.00017,25.49603]
[1778020745491,34.82,80975.35,59.4,-0.41174,0.00017,25.49603]
[1778020745496,34.82,80975.35,59.4,-0.41174,0.00017,25.49603]
[1778020745549,34.82,80977.35,59.4,-0.4114,0.00017,25.49169]
[1778020746296,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746661,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746679,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746742,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746854,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746891,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746907,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020746951,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020747011,34.81,80984.24,59.4,-0.4102,0.00017,25.47608]
[1778020747607,34.81,80973.35,59.4,-0.41206,0.00017,25.5]
[1778020747679,34.81,80973.35,59.4,-0.41206,0.00017,25.5]
[1778020748016,34.81,80973.35,59.4,-0.41206,0.00017,25.5]
[1778020748304,34.81,80973.35,59.4,-0.41206,0.00017,25.5]
[1778020748568,34.81,80973.35,59.4,-0.41206,0.00017,25.5]
[1778020748667,34.81,80971.49,59.4,-0.41238,0.00017,25.50404]
[1778020749768,34.81,80968.54,59.4,-0.41288,0.00017,25.51042]
[1778020749773,34.81,80968.54,59.4,-0.41288,0.00017,25.51042]
[1778020749996,34.81,80968.54,59.4,-0.41288,0.00017,25.51042]
[1778020750965,34.81,80970.05,59.4,-0.41262,0.00017,25.5072]
[1778020751706,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752083,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752238,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752255,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752355,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752522,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752586,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752635,34.81,80966.45,59.4,-0.41324,0.00017,25.51496]
[1778020752567,34.81,80962.08,59.4,-0.41399,0.00017,25.52428]
[1778020752691,34.81,80962.08,59.4,-0.41399,0.00017,25.52428]
[1778020753062,34.81,80962.08,59.4,-0.41399,0.00017,25.52428]
[1778020753103,34.81,80962.08,59.4,-0.41399,0.00017,25.52428]
[1778020753133,34.81,80962.08,59.4,-0.41399,0.00017,25.52428]
[1778020753471,34.81,80962.08,59.4,-0.41399,0.00017,25.52428]
[1778020753597,34.81,80936.55,59.4,-0.41836,0.00017,25.5768]
[1778020753723,34.81,80936.55,59.4,-0.41836,0.00017,25.5768]
[1778020754236,34.81,80936.55,59.4,-0.41836,0.00017,25.5768]
[1778020754303,34.81,80936.55,59.4,-0.41836,0.00017,25.5768]
[1778020754581,34.81,80936.55,59.4,-0.41836,0.00017,25.5768]
[1778020754358,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020754688,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020754983,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020755063,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020755340,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020755359,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020755421,34.82,80903.95,59.4,-0.42397,0.00017,25.63958]
[1778020755586,34.83,80908.16,59.4,-0.42326,0.00017,25.63196]
[1778020755865,34.83,80908.16,59.4,-0.42326,0.00017,25.63196]
[1778020756470,34.83,80908.16,59.4,-0.42326,0.00017,25.63196]
[1778020757189,34.82,80908.44,59.4,-0.42321,0.00017,25.63134]
[1778020757200,34.82,80908.44,59.4,-0.42321,0.00017,25.63134]
[1778020757462,34.82,80908.44,59.4,-0.42321,0.00017,25.63134]
[1778020758391,34.82,80915.77,59.4,-0.42194,0.00017,25.61744]
[1778020760695,34.82,80915.52,59.4,-0.42197,0.00017,25.61785]
[1778020761498,34.82,80915.52,59.4,-0.42197,0.00017,25.61785]
[1778020761505,34.82,80915.52,59.4,-0.42197,0.00017,25.61785]
[1778020761518,34.82,80915.52,59.4,-0.42197,0.00017,25.61785]
[1778020761553,34.82,80915.52,59.4,-0.42197,0.00017,25.61785]
[1778020761680,34.82,80917.04,59.4,-0.42171,0.00017,25.61496]
[1778020761760,34.82,80917.04,59.4,-0.42171,0.00017,25.61496]
[1778020761794,34.82,80917.04,59.4,-0.42171,0.00017,25.61496]
[1778020761797,34.82,80917.04,59.4,-0.42171,0.00017,25.61496]
[1778020762467,34.82,80917.04,59.4,-0.42171,0.00017,25.61496]
[1778020762633,34.82,80917.04,59.4,-0.42171,0.00017,25.61496]
[1778020762560,34.8,80927.92,59.4,-0.41981,0.00017,25.59344]
[1778020762732,34.8,80927.92,59.4,-0.41981,0.00017,25.59344]
[1778020763445,34.8,80927.92,59.4,-0.41981,0.00017,25.59344]
[1778020763471,34.78,80937.62,59.4,-0.41811,0.00017,25.5738]
[1778020764594,34.78,80937.62,59.4,-0.41811,0.00017,25.5738]
[1778020764635,34.78,80937.62,59.4,-0.41811,0.00017,25.5738]
[1778020764635,34.78,80938.16,59.4,-0.41802,0.00017,25.57267]
[1778020765588,34.78,80925.11,59.4,-0.42026,0.00017,25.59849]
[1778020765734,34.78,80925.11,59.4,-0.42026,0.00017,25.59849]
[1778020765788,34.78,80925.11,59.4,-0.42026,0.00017,25.59849]
[1778020765803,34.78,80925.11,59.4,-0.42026,0.00017,25.59849]
[1778020766161,34.78,80925.11,59.4,-0.42026,0.00017,25.59849]
[1778020766447,34.78,80930.8,59.4,-0.41928,0.00017,25.58731]
[1778020767584,34.78,80930.8,59.4,-0.41928,0.00017,25.58731]
[1778020767637,34.78,80930.8,59.4,-0.41928,0.00017,25.58731]
[1778020767796,34.78,80932.28,59.4,-0.41902,0.00017,25.58435]
[1778020769857,34.78,80939.95,59.4,-0.41771,0.00017,25.56904]
[1778020770443,34.78,80939.95,59.4,-0.41771,0.00017,25.56904]
[1778020770816,34.78,80939.58,59.4,-0.41777,0.00017,25.56976]
[1778020770913,34.78,80939.58,59.4,-0.41777,0.00017,25.56976]
[1778020771546,34.78,80939.58,59.4,-0.41777,0.00017,25.56976]
[1778020771573,34.78,80939.58,59.4,-0.41777,0.00017,25.56976]
[1778020772375,34.78,80942.95,59.4,-0.41718,0.00017,25.55913]
[1778020772472,34.78,80942.95,59.4,-0.41718,0.00017,25.55913]
[1778020772489,34.78,80961.65,59.4,-0.41399,0.00017,25.52039]
[1778020772764,34.78,80961.65,59.4,-0.41399,0.00017,25.52039]
[1778020772921,34.78,80961.65,59.4,-0.41399,0.00017,25.52039]
[1778020774408,34.78,80964.24,59.4,-0.41355,0.00017,25.51495]
[1778020775558,34.78,80960.09,59.4,-0.41426,0.00017,25.52379]
[1778020775818,34.78,80963.22,59.4,-0.41373,0.00017,25.51718]
[1778020776692,34.79,80969.08,59.4,-0.41273,0.00017,25.50468]
[1778020776700,34.79,80969.08,59.4,-0.41273,0.00017,25.50468]
[1778020777019,34.79,80969.08,59.4,-0.41273,0.00017,25.50468]
[1778020777272,34.79,80969.08,59.4,-0.41273,0.00017,25.50468]
[1778020778529,34.79,80971.41,59.4,-0.41233,0.00017,25.49969]
[1778020778744,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020778767,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020778779,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020778794,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020778807,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020778938,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020778944,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020779143,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020779166,34.79,80970.85,59.4,-0.41243,0.00017,25.50094]
[1778020780084,34.79,80974.05,59.4,-0.41189,0.00017,25.49403]
[1778020780183,34.79,80974.05,59.4,-0.41189,0.00017,25.49403]
[1778020780532,34.79,80974.05,59.4,-0.41189,0.00017,25.49403]
[1778020780675,34.79,80975.57,59.4,-0.41163,0.00017,25.49075]
[1778020780960,34.79,80975.57,59.4,-0.41163,0.00017,25.49075]
[1778020781342,34.79,80975.57,59.4,-0.41163,0.00017,25.49075]
[1778020781366,34.79,80975.57,59.4,-0.41163,0.00017,25.49075]
[1778020782306,34.79,80978.85,59.4,-0.41107,0.00017,25.48359]
[1778020783345,34.79,80977.73,59.4,-0.41126,0.00017,25.48607]
[1778020783562,34.79,80977.73,59.4,-0.41126,0.00017,25.48607]
[1778020785237,34.79,80981.72,59.4,-0.41059,0.00017,25.47733]
[1778020785273,34.79,80981.72,59.4,-0.41059,0.00017,25.47733]
[1778020785294,34.79,80981.72,59.4,-0.41059,0.00017,25.47733]
[1778020785309,34.79,80981.72,59.4,-0.41059,0.00017,25.47733]
[1778020785561,34.79,80981.72,59.4,-0.41059,0.00017,25.47733]
[1778020785596,34.79,80981.72,59.4,-0.41059,0.00017,25.47733]
[1778020786293,34.79,80976.0,59.4,-0.41156,0.00017,25.48992]
[1778020789033,34.8,80968.34,59.4,-0.41288,0.00017,25.50659]
[1778020790861,34.8,80967.77,59.4,-0.41298,0.00017,25.50788]
[1778020790931,34.8,80967.77,59.4,-0.41298,0.00017,25.50788]
[1778020792094,34.8,80967.17,59.4,-0.41308,0.00017,25.5092]
[1778020792126,34.8,80967.17,59.4,-0.41308,0.00017,25.5092]
[1778020793164,34.8,80971.74,59.4,-0.4123,0.00017,25.49939]
[1778020793521,34.8,80971.74,59.4,-0.4123,0.00017,25.49939]
[1778020794117,34.8,80974.05,59.4,-0.41191,0.00017,25.49441]
[1778020794612,34.8,80974.05,59.4,-0.41191,0.00017,25.49441]
[1778020795182,34.8,80971.85,59.4,-0.41229,0.00017,25.49922]
[1778020800877,34.81,80966.89,59.4,-0.41315,0.00017,25.51005]
[1778020802823,34.81,80965.18,59.4,-0.41345,0.00017,25.51377]
[1778020803472,34.81,80965.18,59.4,-0.41345,0.00017,25.51377]
[1778020803605,34.81,80965.18,59.4,-0.41345,0.00017,25.51377]
[1778020804357,34.81,80965.46,59.4,-0.4134,0.00017,25.51325]
[1778020804445,34.81,80965.46,59.4,-0.4134,0.00017,25.51325]
[1778020804563,34.81,80965.46,59.4,-0.4134,0.00017,25.51325]
[1778020804573,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020804789,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020804803,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805092,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805575,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805597,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805622,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805645,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805663,34.81,80972.53,59.4,-0.4122,0.00017,25.49808]
[1778020805672,34.81,80979.95,59.4,-0.41093,0.00017,25.48192]
[1778020805867,34.81,80979.95,59.4,-0.41093,0.00017,25.48192]
[1778020805990,34.81,80979.95,59.4,-0.41093,0.00017,25.48192]
[1778020806006,34.81,80979.95,59.4,-0.41093,0.00017,25.48192]
[1778020806420,34.81,80979.95,59.4,-0.41093,0.00017,25.48192]
[1778020806629,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807012,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807047,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807426,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807580,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807658,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807680,34.81,80993.21,59.4,-0.40868,0.00017,25.45235]
[1778020807681,34.81,81003.11,59.4,-0.40699,0.00017,25.42971]
[1778020808266,34.81,81003.11,59.4,-0.40699,0.00017,25.42971]
[1778020808484,34.81,81003.11,59.4,-0.40699,0.00017,25.42971]
[1778020808578,34.81,81011.4,59.4,-0.40558,0.00017,25.41039]
[1778020810254,34.81,81009.71,59.4,-0.40587,0.00017,25.41435]
[1778020811533,34.81,81008.47,59.4,-0.40608,0.00017,25.41726]
[1778020812007,34.81,81007.96,59.4,-0.40617,0.00017,25.41845]
[1778020812974,34.81,81008.65,59.4,-0.40605,0.00017,25.41684]
[1778020816210,34.81,81015.92,59.4,-0.40481,0.00017,25.39976]
[1778020819808,34.82,81016.36,59.4,-0.40474,0.00017,25.39877]
[1778020819910,34.82,81016.36,59.4,-0.40474,0.00017,25.39877]
[1778020821956,34.82,81022.67,59.4,-0.40367,0.00017,25.38375]
[1778020822426,34.82,81022.67,59.4,-0.40367,0.00017,25.38375]
[1778020825863,34.82,81015.34,59.4,-0.40492,0.00017,25.4013]
[1778020830898,34.82,81011.04,59.4,-0.40566,0.00017,25.41149]
[1778020835933,34.82,81014.23,59.4,-0.40511,0.00017,25.40015]
[1778020838005,34.82,81020.67,59.4,-0.40401,0.00017,25.38488]
[1778020841671,34.82,81022.76,59.4,-0.40366,0.00017,25.3799]
[1778020842795,34.82,81026.37,59.4,-0.40305,0.00017,25.37128]
[1778020847072,34.83,81014.53,59.4,-0.40507,0.00017,25.39965]
[1778020852107,34.83,81011.33,59.4,-0.40562,0.00017,25.40724]
[1778020857142,34.83,81014.71,59.4,-0.40504,0.00017,25.39933]
[1778020857759,34.83,81014.71,59.4,-0.40504,0.00017,25.39933]
[1778020859476,34.83,81011.91,59.4,-0.40552,0.00017,25.40593]
[1778020860684,34.83,81008.37,59.4,-0.40612,0.00017,25.41424]
[1778020860691,34.83,81008.37,59.4,-0.40612,0.00017,25.41424]
[1778020860782,34.83,81007.55,59.4,-0.40626,0.00017,25.41616]
[1778020861318,34.83,81000.44,59.4,-0.40747,0.00017,25.43259]
[1778020861771,34.83,81000.44,59.4,-0.40747,0.00017,25.43259]
[1778020862084,34.83,81000.44,59.4,-0.40747,0.00017,25.43259]
[1778020862901,34.83,80997.41,59.4,-0.40799,0.00017,25.43952]
[1778020865202,34.83,80995.25,59.4,-0.40836,0.00017,25.44443]
[1778020865212,34.83,80995.25,59.4,-0.40836,0.00017,25.44443]
[1778020865220,34.83,80995.25,59.4,-0.40836,0.00017,25.44443]
[1778020865296,34.83,80994.69,59.4,-0.40845,0.00017,25.44569]
[1778020867311,34.83,80990.68,59.4,-0.40913,0.00017,25.45474]
[1778020867749,34.83,80990.68,59.4,-0.40913,0.00017,25.45474]
[1778020868317,34.83,80987.72,59.4,-0.40964,0.00017,25.46141]
[1778020868326,34.83,80987.72,59.4,-0.40964,0.00017,25.46141]
[1778020868448,34.83,80987.72,59.4,-0.40964,0.00017,25.46141]
[1778020868470,34.83,80987.72,59.4,-0.40964,0.00017,25.46141]
[1778020868571,34.83,80987.72,59.4,-0.40964,0.00017,25.46141]
[1778020868698,34.83,80987.72,59.4,-0.40964,0.00017,25.46141]
[1778020868900,34.83,80986.88,59.4,-0.40978,0.00017,25.4633]
[1778020869443,34.83,80986.88,59.4,-0.40978,0.00017,25.4633]
[1778020869534,34.83,80978.02,59.4,-0.41129,0.00017,25.48289]
[1778020869860,34.83,80978.02,59.4,-0.41129,0.00017,25.48289]
[1778020870470,34.83,80978.02,59.4,-0.41129,0.00017,25.48289]
[1778020870540,34.83,80978.02,59.4,-0.41129,0.00017,25.48289]
[1778020870579,34.83,80978.02,59.4,-0.41129,0.00017,25.48289]
[1778020870621,34.83,80971.01,59.4,-0.41249,0.00017,25.49815]
[1778020871665,34.83,80971.01,59.4,-0.41249,0.00017,25.49815]
[1778020871700,34.83,80964.82,59.4,-0.41355,0.00017,25.51144]
[1778020872190,34.83,80964.82,59.4,-0.41355,0.00017,25.51144]
[1778020872221,34.83,80964.82,59.4,-0.41355,0.00017,25.51144]
[1778020872227,34.83,80964.82,59.4,-0.41355,0.00017,25.51144]
[1778020872238,34.83,80964.82,59.4,-0.41355,0.00017,25.51144]
[1778020876054,34.84,80969.47,59.4,-0.41276,0.00017,25.50163]
[1778020876068,34.84,80969.47,59.4,-0.41276,0.00017,25.50163]
[1778020877360,34.84,80973.12,59.4,-0.41214,0.00017,25.49378]
[1778020878574,34.84,80975.03,59.4,-0.41182,0.00017,25.48967]
[1778020879257,34.84,80978.3,59.4,-0.41126,0.00017,25.48256]
[1778020879264,34.84,80978.3,59.4,-0.41126,0.00017,25.48256]
[1778020879368,34.84,80978.3,59.4,-0.41126,0.00017,25.48256]
[1778020879375,34.84,80978.3,59.4,-0.41126,0.00017,25.48256]
[1778020879679,34.84,80978.3,59.4,-0.41126,0.00017,25.48256]
[1778020880307,34.84,80968.38,59.4,-0.41296,0.00017,25.50409]
[1778020881309,34.84,80961.54,59.4,-0.41413,0.00017,25.51866]
[1778020882798,34.84,80960.93,59.4,-0.41423,0.00017,25.51998]
[1778020882815,34.84,80960.93,59.4,-0.41423,0.00017,25.51998]
[1778020882820,34.84,80960.93,59.4,-0.41423,0.00017,25.51998]
[1778020883353,34.84,80960.93,59.4,-0.41423,0.00017,25.51998]
[1778020890359,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890382,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890674,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890736,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890757,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890769,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890801,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890884,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890935,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020890982,34.85,80954.41,59.4,-0.41537,0.00017,25.53388]
[1778020891021,34.86,80953.16,59.4,-0.41559,0.00017,25.53656]
[1778020891196,34.86,80953.16,59.4,-0.41559,0.00017,25.53656]
[1778020891556,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020891913,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020891932,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020892115,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020892136,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020892244,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020892353,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020892425,34.86,80919.07,59.4,-0.42141,0.00017,25.60051]
[1778020892766,34.87,80909.94,59.4,-0.423,0.00017,25.61801]
[1778020892791,34.87,80909.94,59.4,-0.423,0.00017,25.61801]
[1778020893421,34.87,80909.94,59.4,-0.423,0.00017,25.61801]
[1778020893727,34.87,80909.94,59.4,-0.423,0.00017,25.61801]
[1778020893819,34.87,80911.8,59.4,-0.42268,0.00017,25.61456]
[1778020893967,34.87,80911.8,59.4,-0.42268,0.00017,25.61456]
[1778020894003,34.87,80911.8,59.4,-0.42268,0.00017,25.61456]
[1778020894467,34.87,80911.8,59.4,-0.42268,0.00017,25.61456]
[1778020894580,34.87,80911.8,59.4,-0.42268,0.00017,25.61456]
[1778020894710,34.87,80918.7,59.4,-0.4215,0.00017,25.60151]
[1778020894901,34.87,80918.7,59.4,-0.4215,0.00017,25.60151]
[1778020894942,34.87,80918.7,59.4,-0.4215,0.00017,25.60151]
[1778020895657,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896022,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896272,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896336,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896350,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896414,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896707,34.87,80883.93,59.4,-0.42747,0.00017,25.66489]
[1778020896693,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897071,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897088,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897233,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897412,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897426,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897761,34.87,80866.46,59.4,-0.43048,0.00017,25.69457]
[1778020897760,34.87,80858.32,59.4,-0.43188,0.00017,25.70789]
[1778020897803,34.87,80858.32,59.4,-0.43188,0.00017,25.70789]
[1778020897938,34.87,80858.32,59.4,-0.43188,0.00017,25.70789]
[1778020898674,34.87,80858.32,59.4,-0.43188,0.00017,25.70789]
[1778020899014,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899359,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899365,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899470,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899473,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899595,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899672,34.87,80854.62,59.4,-0.43252,0.00017,25.71383]
[1778020899814,34.87,80855.97,59.4,-0.43228,0.00017,25.71165]
[1778020899974,34.87,80855.97,59.4,-0.43228,0.00017,25.71165]
[1778020901288,34.87,80861.65,59.4,-0.4313,0.00017,25.70245]
[1778020901648,34.87,80861.65,59.4,-0.4313,0.00017,25.70245]
[1778020901906,34.87,80863.92,59.4,-0.43091,0.00017,25.69872]
[1778020902008,34.87,80863.92,59.4,-0.43091,0.00017,25.69872]
[1778020902974,34.87,80864.36,59.4,-0.43084,0.00017,25.698]
[1778020902997,34.87,80864.36,59.4,-0.43084,0.00017,25.698]
[1778020903013,34.87,80864.36,59.4,-0.43084,0.00017,25.698]
[1778020903334,34.87,80864.36,59.4,-0.43084,0.00017,25.698]
[1778020903377,34.87,80864.36,59.4,-0.43084,0.00017,25.698]
[1778020905855,34.85,80867.36,59.4,-0.43029,0.00017,25.69276]
[1778020905905,34.85,80867.36,59.4,-0.43029,0.00017,25.69276]
[1778020906249,34.85,80867.36,59.4,-0.43029,0.00017,25.69276]
[1778020906528,34.85,80867.36,59.4,-0.43029,0.00017,25.69276]
[1778020906655,34.85,80867.36,59.4,-0.43029,0.00017,25.69276]
[1778020906671,34.85,80867.36,59.4,-0.43029,0.00017,25.69276]
[1778020907772,34.84,80868.63,59.4,-0.43006,0.00017,25.69044]
[1778020907777,34.84,80868.63,59.4,-0.43006,0.00017,25.69044]
[1778020908876,34.85,80867.06,59.4,-0.43034,0.00017,25.69319]
[1778020909177,34.85,80867.06,59.4,-0.43034,0.00017,25.69319]
[1778020911513,34.84,80870.99,59.4,-0.42965,0.00017,25.68652]
[1778020911858,34.84,80872.74,59.4,-0.42935,0.00017,25.68358]
[1778020912200,34.84,80872.74,59.4,-0.42935,0.00017,25.68358]
[1778020912209,34.84,80872.74,59.4,-0.42935,0.00017,25.68358]
[1778020912256,34.84,80872.74,59.4,-0.42935,0.00017,25.68358]
[1778020912431,34.84,80872.74,59.4,-0.42935,0.00017,25.68358]
[1778020912668,34.84,80872.74,59.4,-0.42935,0.00017,25.68358]
[1778020913164,34.85,80877.46,59.4,-0.42854,0.00017,25.67562]
[1778020913240,34.85,80877.46,59.4,-0.42854,0.00017,25.67562]
[1778020913524,34.85,80877.46,59.4,-0.42854,0.00017,25.67562]
[1778020913568,34.85,80885.71,59.4,-0.42712,0.00017,25.66134]
[1778020914525,34.85,80885.71,59.4,-0.42712,0.00017,25.66134]
[1778020916391,34.85,80888.65,59.4,-0.42663,0.00017,25.65628]
[1778020916610,34.85,80888.65,59.4,-0.42663,0.00017,25.65628]
[1778020916667,34.85,80888.65,59.4,-0.42663,0.00017,25.65628]
[1778020917277,34.85,80889.65,59.4,-0.42646,0.00017,25.65454]
[1778020917326,34.85,80889.65,59.4,-0.42646,0.00017,25.65454]
[1778020917596,34.85,80896.04,59.4,-0.42536,0.00017,25.64317]
[1778020919610,34.86,80902.85,59.4,-0.4242,0.00017,25.63086]
[1778020920233,34.86,80902.85,59.4,-0.4242,0.00017,25.63086]
[1778020920599,34.86,80902.85,59.4,-0.4242,0.00017,25.63086]
[1778020920850,34.86,80904.01,59.4,-0.424,0.00017,25.62875]
[1778020921739,34.86,80904.01,59.4,-0.424,0.00017,25.62875]
[1778020921804,34.86,80894.52,59.4,-0.42563,0.00017,25.64599]
[1778020922944,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923035,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923136,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923229,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923281,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923407,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923424,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923439,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923506,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923537,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923706,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923858,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923926,34.86,80892.08,59.4,-0.42605,0.00017,25.65036]
[1778020923680,34.86,80870.26,59.4,-0.42981,0.00017,25.68806]
[1778020924040,34.86,80870.26,59.4,-0.42981,0.00017,25.68806]
[1778020924186,34.86,80870.26,59.4,-0.42981,0.00017,25.68806]
[1778020924620,34.86,80870.26,59.4,-0.42981,0.00017,25.68806]
[1778020924670,34.86,80797.32,59.4,-0.44241,0.00017,25.79738]
[1778020925032,34.86,80797.32,59.4,-0.44241,0.00017,25.79738]
[1778020925250,34.86,80797.32,59.4,-0.44241,0.00017,25.79738]
[1778020925458,34.86,80797.32,59.4,-0.44241,0.00017,25.79738]
[1778020925784,34.86,80778.14,59.4,-0.44574,0.00017,25.82182]
[1778020926074,34.86,80778.14,59.4,-0.44574,0.00017,25.82182]
[1778020926147,34.86,80778.14,59.4,-0.44574,0.00017,25.82182]
[1778020926344,34.86,80778.14,59.4,-0.44574,0.00017,25.82182]
[1778020926684,34.88,80779.87,59.4,-0.44546,0.00017,25.81993]
[1778020927498,34.88,80779.87,59.4,-0.44546,0.00017,25.81993]
[1778020927567,34.88,80779.87,59.4,-0.44546,0.00017,25.81993]
[1778020927691,34.88,80787.87,59.4,-0.44408,0.00017,25.8099]
[1778020928635,34.88,80787.87,59.4,-0.44408,0.00017,25.8099]
[1778020929870,34.88,80794.13,59.4,-0.44299,0.00017,25.80183]
[1778020930403,34.88,80794.13,59.4,-0.44299,0.00017,25.80183]
[1778020930467,34.88,80794.13,59.4,-0.44299,0.00017,25.80183]
[1778020930712,34.88,80800.44,59.4,-0.4419,0.00017,25.79351]
[1778020931519,34.88,80800.44,59.4,-0.4419,0.00017,25.79351]
[1778020931533,34.88,80800.44,59.4,-0.4419,0.00017,25.79351]
[1778020931719,34.88,80807.61,59.4,-0.44066,0.00017,25.78384]
[1778020932213,34.88,80807.61,59.4,-0.44066,0.00017,25.78384]
[1778020932547,34.88,80807.61,59.4,-0.44066,0.00017,25.78384]
[1778020932726,34.88,80813.5,59.4,-0.43964,0.00017,25.77572]
[1778020933037,34.88,80813.5,59.4,-0.43964,0.00017,25.77572]
[1778020933252,34.88,80813.5,59.4,-0.43964,0.00017,25.77572]
[1778020933266,34.88,80813.5,59.4,-0.43964,0.00017,25.77572]
[1778020933536,34.88,80813.5,59.4,-0.43964,0.00017,25.77572]
[1778020933822,34.88,80813.5,59.4,-0.43964,0.00017,25.77572]
[1778020933733,34.9,80817.75,59.4,-0.43893,0.00017,25.76996]
[1778020933870,34.9,80817.75,59.4,-0.43893,0.00017,25.76996]
[1778020933910,34.9,80817.75,59.4,-0.43893,0.00017,25.76996]
[1778020934084,34.9,80817.75,59.4,-0.43893,0.00017,25.76996]
[1778020934342,34.9,80817.75,59.4,-0.43893,0.00017,25.76996]
[1778020934741,34.9,80832.21,59.4,-0.43644,0.00017,25.74898]
[1778020935133,34.9,80832.21,59.4,-0.43644,0.00017,25.74898]
[1778020935191,34.9,80832.21,59.4,-0.43644,0.00017,25.74898]
[1778020935655,34.9,80832.21,59.4,-0.43644,0.00017,25.74898]
[1778020935748,34.91,80839.57,59.4,-0.43518,0.00017,25.73803]
[1778020935950,34.91,80839.57,59.4,-0.43518,0.00017,25.73803]
[1778020936137,34.91,80839.57,59.4,-0.43518,0.00017,25.73803]
[1778020936755,34.9,80847.47,59.4,-0.4338,0.00017,25.72564]
[1778020937762,34.9,80841.01,59.4,-0.43491,0.00017,25.73561]
[1778020942797,34.87,80843.64,59.4,-0.43442,0.00017,25.7312]
[1778020947832,34.87,80848.56,59.4,-0.43357,0.00017,25.72347]
[1778020950487,34.87,80852.39,59.4,-0.4329,0.00017,25.7174]
[1778020951391,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951420,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951478,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951527,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951708,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951746,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951756,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951768,34.87,80852.53,59.4,-0.43288,0.00017,25.71718]
[1778020951841,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952117,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952155,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952159,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952212,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952308,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952437,34.87,80858.19,59.4,-0.43189,0.00017,25.70426]
[1778020952714,34.87,80867.63,59.4,-0.43027,0.00017,25.68879]
[1778020952871,34.87,80875.7,59.4,-0.42888,0.00017,25.67522]
[1778020955766,34.87,80880.37,59.4,-0.42807,0.00017,25.66717]
[1778020955828,34.86,80886.4,59.4,-0.42703,0.00017,25.65666]
[1778020956155,34.86,80886.4,59.4,-0.42703,0.00017,25.65666]
[1778020957060,34.86,80888.73,59.4,-0.42663,0.00017,25.65256]
[1778020957268,34.86,80888.73,59.4,-0.42663,0.00017,25.65256]
[1778020957545,34.86,80888.73,59.4,-0.42663,0.00017,25.65256]
[1778020958096,34.86,80890.09,59.4,-0.42639,0.00017,25.65015]
[1778020958878,34.86,80894.39,59.4,-0.42565,0.00017,25.6425]
[1778020958947,34.86,80894.39,59.4,-0.42565,0.00017,25.6425]
[1778020959187,34.86,80894.39,59.4,-0.42565,0.00017,25.6425]
[1778020959452,34.86,80894.39,59.4,-0.42565,0.00017,25.6425]
[1778020959490,34.86,80894.39,59.4,-0.42565,0.00017,25.6425]
[1778020959687,34.86,80894.39,59.4,-0.42565,0.00017,25.6425]
[1778020961842,34.86,80889.26,59.4,-0.42653,0.00017,25.65161]
[1778020964418,34.86,80884.26,59.4,-0.42738,0.00017,25.66027]
[1778020970173,34.85,80888.96,59.4,-0.42656,0.00017,25.65185]
[1778020973228,34.84,80883.37,59.4,-0.42752,0.00017,25.66155]
[1778020973230,34.84,80883.37,59.4,-0.42752,0.00017,25.66155]
[1778020973322,34.84,80883.37,59.4,-0.42752,0.00017,25.66155]
[1778020973510,34.84,80883.37,59.4,-0.42752,0.00017,25.66155]
[1778020974284,34.84,80882.28,59.4,-0.4277,0.00017,25.66341]
[1778020976451,34.84,80875.42,59.4,-0.42888,0.00017,25.67515]
[1778020979169,34.84,80874.04,59.4,-0.42911,0.00017,25.67741]
[1778020979308,34.84,80874.04,59.4,-0.42911,0.00017,25.67741]
[1778020980774,34.84,80873.84,59.4,-0.42914,0.00017,25.67775]
[1778020981190,34.84,80871.99,59.4,-0.42946,0.00017,25.68086]
[1778020983637,34.83,80862.84,59.4,-0.43104,0.00017,25.69608]
[1778020983654,34.83,80862.84,59.4,-0.43104,0.00017,25.69608]
[1778020983688,34.83,80862.84,59.4,-0.43104,0.00017,25.69608]
[1778020985334,34.83,80867.61,59.4,-0.43021,0.00017,25.68818]
[1778020985949,34.83,80871.19,59.4,-0.42958,0.00017,25.68205]
[1778020986295,34.83,80871.19,59.4,-0.42958,0.00017,25.68205]
[1778020987069,34.83,80876.0,59.4,-0.42876,0.00017,25.6739]
[1778020987867,34.83,80883.17,59.4,-0.42752,0.00017,25.66154]
[1778020988783,34.83,80883.17,59.4,-0.42752,0.00017,25.66154]
[1778020988834,34.83,80883.17,59.4,-0.42752,0.00017,25.66154]
[1778020988874,34.83,80883.17,59.4,-0.42752,0.00017,25.66154]
[1778020989176,34.83,80885.32,59.4,-0.42715,0.00017,25.65779]
[1778020991103,34.83,80893.4,59.4,-0.42576,0.00017,25.64349]
[1778020995039,34.83,80886.58,59.4,-0.42694,0.00017,25.65566]
[1778020996969,34.83,80884.82,59.4,-0.42725,0.00017,25.65878]
[1778020997216,34.83,80884.82,59.4,-0.42725,0.00017,25.65878]
[1778020997473,34.83,80884.82,59.4,-0.42725,0.00017,25.65878]
[1778020997713,34.83,80892.32,59.4,-0.42596,0.00017,25.64556]
[1778020999401,34.84,80895.83,59.4,-0.42536,0.00017,25.6393]
[1778020999456,34.84,80894.51,59.4,-0.42559,0.00017,25.64171]
[1778021000167,34.84,80894.51,59.4,-0.42559,0.00017,25.64171]
[1778021002972,34.84,80896.34,59.4,-0.42527,0.00017,25.63839]
[1778021002979,34.84,80896.34,59.4,-0.42527,0.00017,25.63839]
[1778021005822,34.84,80904.85,59.4,-0.4238,0.00017,25.62286]
[1778021008024,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008051,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008077,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008186,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008235,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008332,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008617,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008795,34.84,80903.52,59.4,-0.42403,0.00017,25.62531]
[1778021008802,34.83,80913.53,59.4,-0.42231,0.00017,25.60667]
[1778021009511,34.83,80913.53,59.4,-0.42231,0.00017,25.60667]
[1778021009609,34.83,80913.53,59.4,-0.42231,0.00017,25.60667]
[1778021010702,34.84,80918.5,59.4,-0.42146,0.00017,25.59726]
[1778021010863,34.84,80918.5,59.4,-0.42146,0.00017,25.59726]
[1778021011105,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011118,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011166,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011418,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011455,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011638,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011725,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011864,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011868,34.84,80919.36,59.4,-0.42132,0.00017,25.59565]
[1778021011791,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012348,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012448,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012466,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012515,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012557,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012622,34.84,80925.01,59.4,-0.42034,0.00017,25.58091]
[1778021012778,34.84,80949.48,59.4,-0.41614,0.00017,25.53201]
[1778021013465,34.84,80949.48,59.4,-0.41614,0.00017,25.53201]
[1778021013634,34.84,80949.48,59.4,-0.41614,0.00017,25.53201]
[1778021013656,34.84,80961.12,59.4,-0.41415,0.00017,25.50773]
[1778021014033,34.84,80961.12,59.4,-0.41415,0.00017,25.50773]
[1778021014209,34.84,80961.12,59.4,-0.41415,0.00017,25.50773]
[1778021014296,34.84,80961.12,59.4,-0.41415,0.00017,25.50773]
[1778021014375,34.84,80961.12,59.4,-0.41415,0.00017,25.50773]
[1778021014794,34.84,80961.12,59.4,-0.41415,0.00017,25.50773]
[1778021014867,34.83,80958.89,59.4,-0.41453,0.00017,25.51236]
[1778021014982,34.83,80958.89,59.4,-0.41453,0.00017,25.51236]
[1778021015276,34.83,80958.89,59.4,-0.41453,0.00017,25.51236]
[1778021015330,34.83,80958.89,59.4,-0.41453,0.00017,25.51236]
[1778021018621,34.83,80957.55,59.4,-0.41475,0.00017,25.51507]
[1778021021837,34.83,80959.89,59.4,-0.41435,0.00017,25.51012]
[1778021023843,34.83,80958.22,59.4,-0.41463,0.00017,25.51359]
[1778021026896,34.83,80957.29,59.4,-0.41479,0.00017,25.51549]
[1778021030024,34.82,80960.35,59.4,-0.41426,0.00017,25.50896]
[1778021034572,34.82,80965.49,59.4,-0.41337,0.00017,25.498]
[1778021034783,34.82,80965.49,59.4,-0.41337,0.00017,25.498]
[1778021035288,34.82,80965.86,59.4,-0.41331,0.00017,25.4972]
[1778021037009,34.82,80968.57,59.4,-0.41285,0.00017,25.49138]
[1778021037105,34.82,80968.57,59.4,-0.41285,0.00017,25.49138]
[1778021037464,34.82,80979.26,59.4,-0.41102,0.00017,25.46814]
[1778021038346,34.82,80979.26,59.4,-0.41102,0.00017,25.46814]
[1778021040859,34.82,80982.63,59.4,-0.41045,0.00017,25.46072]
[1778021040910,34.82,80982.63,59.4,-0.41045,0.00017,25.46072]
[1778021041356,34.82,80982.25,59.4,-0.41051,0.00017,25.46158]
[1778021041493,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042028,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042070,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042134,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042267,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042308,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042353,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042428,34.82,80970.85,59.4,-0.41246,0.00017,25.48651]
[1778021042500,34.82,80954.23,59.4,-0.4153,0.00017,25.52174]
[1778021043032,34.82,80954.23,59.4,-0.4153,0.00017,25.52174]
[1778021043191,34.82,80954.23,59.4,-0.4153,0.00017,25.52174]
[1778021043757,34.82,80954.23,59.4,-0.4153,0.00017,25.52174]
[1778021044799,34.82,80949.98,59.4,-0.41603,0.00017,25.53054]
[1778021045038,34.82,80948.26,59.4,-0.41632,0.00017,25.53406]
[1778021048442,34.82,80948.68,59.4,-0.41624,0.00017,25.53314]
[1778021049212,34.82,80948.88,59.4,-0.41621,0.00017,25.53271]
[1778021049414,34.82,80948.88,59.4,-0.41621,0.00017,25.53271]
[1778021049818,34.82,80948.88,59.4,-0.41621,0.00017,25.53271]
[1778021050474,34.82,80949.1,59.4,-0.41617,0.00017,25.53221]
[1778021050556,34.82,80958.87,59.4,-0.4145,0.00017,25.51189]
[1778021053578,34.81,80967.99,59.4,-0.41293,0.00017,25.49244]
[1778021055429,34.81,80967.66,59.4,-0.41299,0.00017,25.49313]
[1778021055430,34.81,80967.66,59.4,-0.41299,0.00017,25.49313]
[1778021056486,34.81,80964.87,59.4,-0.41346,0.00017,25.49908]
[1778021056690,34.81,80964.87,59.4,-0.41346,0.00017,25.49908]
[1778021061197,34.81,80958.0,59.4,-0.41463,0.00017,25.51355]
[1778021062605,34.81,80958.23,59.4,-0.41459,0.00017,25.51305]
[1778021063569,34.81,80957.99,59.4,-0.41463,0.00017,25.51354]
[1778021065523,34.81,80954.76,59.4,-0.41518,0.00017,25.52024]
[1778021069967,34.8,80946.96,59.4,-0.41651,0.00017,25.53627]
[1778021074471,34.8,80946.7,59.4,-0.41654,0.00017,25.53284]
[1778021074729,34.8,80946.7,59.4,-0.41654,0.00017,25.53284]
[1778021076826,34.8,80953.15,59.4,-0.41543,0.00017,25.51946]
[1778021076887,34.8,80953.15,59.4,-0.41543,0.00017,25.51946]
[1778021077757,34.8,80954.61,59.4,-0.41517,0.00017,25.51637]
[1778021077859,34.8,80954.61,59.4,-0.41517,0.00017,25.51637]
[1778021077945,34.8,80954.61,59.4,-0.41517,0.00017,25.51637]
[1778021078471,34.8,80949.31,59.4,-0.41608,0.00017,25.52733]
[1778021078485,34.8,80949.31,59.4,-0.41608,0.00017,25.52733]
[1778021078741,34.8,80949.31,59.4,-0.41608,0.00017,25.52733]
[1778021078890,34.8,80949.31,59.4,-0.41608,0.00017,25.52733]
[1778021079027,34.8,80953.64,59.4,-0.41534,0.00017,25.51835]
[1778021079763,34.8,80966.6,59.4,-0.41312,0.00017,25.49098]
[1778021081450,34.79,80972.41,59.4,-0.41211,0.00017,25.47819]
[1778021084626,34.78,80974.78,59.4,-0.41169,0.00017,25.47281]
[1778021085241,34.78,80974.34,59.4,-0.41176,0.00017,25.4738]
[1778021085249,34.78,80974.34,59.4,-0.41176,0.00017,25.4738]
[1778021085805,34.78,80977.03,59.4,-0.41131,0.00017,25.46794]
[1778021089714,34.78,80976.96,59.4,-0.41131,0.00017,25.46802]
[1778021092510,34.78,80976.18,59.4,-0.41144,0.00017,25.46968]
[1778021095251,34.78,80977.59,59.4,-0.4112,0.00017,25.46654]
[1778021100751,34.77,80984.41,59.4,-0.41003,0.00017,25.45137]
[1778021101345,34.77,80984.13,59.4,-0.41008,0.00017,25.45199]
[1778021102049,34.77,80986.71,59.4,-0.40963,0.00017,25.44613]
[1778021105283,34.77,80986.83,59.4,-0.40961,0.00017,25.44584]
[1778021105927,34.77,80986.83,59.4,-0.40961,0.00017,25.44584]
[1778021105947,34.77,80978.74,59.4,-0.41099,0.00017,25.46383]
[1778021106553,34.77,80978.74,59.4,-0.41099,0.00017,25.46383]
[1778021106633,34.77,80978.74,59.4,-0.41099,0.00017,25.46383]
[1778021106674,34.77,80978.74,59.4,-0.41099,0.00017,25.46383]
[1778021106954,34.77,80963.77,59.4,-0.41355,0.00017,25.49629]
[1778021107521,34.77,80963.77,59.4,-0.41355,0.00017,25.49629]
[1778021109015,34.77,80962.96,59.4,-0.41369,0.00017,25.49802]
[1778021110605,34.77,80963.35,59.4,-0.41362,0.00017,25.49717]
[1778021110729,34.77,80963.35,59.4,-0.41362,0.00017,25.49717]
[1778021110747,34.77,80963.35,59.4,-0.41362,0.00017,25.49717]
[1778021112235,34.77,80956.87,59.4,-0.41473,0.00017,25.51085]
[1778021112655,34.77,80956.87,59.4,-0.41473,0.00017,25.51085]
[1778021112902,34.77,80956.87,59.4,-0.41473,0.00017,25.51085]
[1778021112910,34.77,80956.87,59.4,-0.41473,0.00017,25.51085]
[1778021113093,34.77,80961.67,59.4,-0.41391,0.00017,25.50071]
[1778021113370,34.77,80961.67,59.4,-0.41391,0.00017,25.50071]
[1778021113576,34.77,80961.67,59.4,-0.41391,0.00017,25.50071]
[1778021114002,34.77,80972.18,59.4,-0.41211,0.00017,25.4781]
[1778021117156,34.77,80973.89,59.4,-0.41181,0.00017,25.47431]
[1778021123601,34.76,80970.99,59.4,-0.4123,0.00017,25.48051]
[1778021124879,34.76,80971.29,59.4,-0.41225,0.00017,25.47984]
[1778021126073,34.76,80978.24,59.4,-0.41105,0.00017,25.46461]
[1778021132035,34.76,80980.08,59.4,-0.41073,0.00017,25.46048]
[1778021133578,34.76,80980.98,59.4,-0.41057,0.00017,25.45459]
[1778021133604,34.76,80980.98,59.4,-0.41057,0.00017,25.45459]
[1778021133614,34.76,80980.98,59.4,-0.41057,0.00017,25.45459]
[1778021133659,34.76,80980.98,59.4,-0.41057,0.00017,25.45459]
[1778021135300,34.76,80983.92,59.4,-0.41006,0.00017,25.44803]
[1778021135336,34.76,80983.92,59.4,-0.41006,0.00017,25.44803]
[1778021135392,34.76,80983.92,59.4,-0.41006,0.00017,25.44803]
[1778021135880,34.76,80984.17,59.4,-0.41002,0.00017,25.44746]
[1778021137815,34.76,80980.04,59.4,-0.41073,0.00017,25.45665]
[1778021138462,34.76,80975.61,59.4,-0.41149,0.00017,25.46641]
[1778021144254,34.76,80974.89,59.4,-0.41162,0.00017,25.46809]
[1778021150254,34.77,80974.55,59.4,-0.41168,0.00017,25.469]
[1778021155290,34.77,80972.34,59.4,-0.41207,0.00017,25.47393]
[1778021160532,34.77,80974.96,59.4,-0.41163,0.00017,25.46831]
[1778021163660,34.77,80973.65,59.4,-0.41186,0.00017,25.47123]
[1778021163806,34.77,80973.65,59.4,-0.41186,0.00017,25.47123]
[1778021164969,34.77,80973.02,59.4,-0.41197,0.00017,25.47262]
[1778021165069,34.78,80965.4,59.4,-0.41327,0.00017,25.48908]
[1778021165113,34.78,80965.4,59.4,-0.41327,0.00017,25.48908]
[1778021170395,34.78,80972.82,59.4,-0.412,0.00017,25.47306]
[1778021175429,34.77,80972.61,59.4,-0.41204,0.00017,25.47352]
[1778021180457,34.77,80977.4,59.4,-0.41122,0.00017,25.46305]
[1778021183949,34.78,80972.02,59.4,-0.41214,0.00017,25.4748]
[1778021185687,34.78,80972.33,59.4,-0.41208,0.00017,25.47414]
[1778021187378,34.78,80972.23,59.4,-0.4121,0.00017,25.47435]
[1778021187384,34.78,80972.23,59.4,-0.4121,0.00017,25.47435]
[1778021187811,34.78,80972.23,59.4,-0.4121,0.00017,25.47435]
[1778021187860,34.78,80960.87,59.4,-0.41405,0.00017,25.49871]
[1778021189141,34.77,80955.07,59.4,-0.41504,0.00017,25.51091]
[1778021189491,34.77,80955.07,59.4,-0.41504,0.00017,25.51091]
[1778021190417,34.77,80954.62,59.4,-0.41511,0.00017,25.51183]
[1778021195358,34.77,80959.65,59.4,-0.41424,0.00017,25.49733]
[1778021197751,34.77,80960.19,59.4,-0.41414,0.00017,25.49615]
[1778021203627,34.77,80962.16,59.4,-0.4138,0.00017,25.49188]
[1778021207060,34.77,80960.71,59.4,-0.41404,0.00017,25.49494]
[1778021207145,34.77,80960.83,59.4,-0.41402,0.00017,25.49467]
[1778021207321,34.77,80960.83,59.4,-0.41402,0.00017,25.49467]
[1778021207389,34.77,80960.83,59.4,-0.41402,0.00017,25.49467]
[1778021207471,34.77,80960.83,59.4,-0.41402,0.00017,25.49467]
[1778021207655,34.77,80969.85,59.4,-0.41248,0.00017,25.47535]
[1778021212692,34.77,80973.04,59.4,-0.41193,0.00017,25.4684]
[1778021213824,34.77,80973.04,59.4,-0.41193,0.00017,25.4684]
[1778021216213,34.77,80960.35,59.4,-0.4141,0.00017,25.49565]
[1778021219126,34.76,80961.14,59.4,-0.41396,0.00017,25.49387]
[1778021219737,34.76,80961.19,59.4,-0.41395,0.00017,25.49368]
[1778021224775,34.75,80961.49,59.4,-0.41388,0.00017,25.49282]
[1778021225694,34.75,80961.49,59.4,-0.41388,0.00017,25.49282]
[1778021226790,34.75,80969.36,59.4,-0.41253,0.00017,25.4759]
[1778021231825,34.75,80972.02,59.4,-0.41207,0.00017,25.47011]
[1778021234428,34.75,80971.95,59.4,-0.41208,0.00017,25.47026]
[1778021234470,34.75,80971.95,59.4,-0.41208,0.00017,25.47026]
[1778021234617,34.75,80971.95,59.4,-0.41208,0.00017,25.47026]
[1778021234846,34.75,80963.16,59.4,-0.41359,0.00017,25.48919]
[1778021238142,34.75,80957.25,59.4,-0.4146,0.00017,25.50171]
[1778021238488,34.75,80957.23,59.4,-0.4146,0.00017,25.50175]
[1778021239460,34.75,80955.7,59.4,-0.41486,0.00017,25.50495]
[1778021239701,34.75,80955.7,59.4,-0.41486,0.00017,25.50495]
[1778021240168,34.75,80955.7,59.4,-0.41486,0.00017,25.50495]
[1778021240178,34.75,80962.05,59.4,-0.41377,0.00017,25.4915]
[1778021242137,34.75,80963.97,59.4,-0.41344,0.00017,25.48741]
[1778021244170,34.75,80969.08,59.4,-0.41257,0.00017,25.4764]
[1778021247007,34.75,80971.44,59.4,-0.41216,0.00017,25.47128]
[1778021247018,34.75,80971.44,59.4,-0.41216,0.00017,25.47128]
[1778021247035,34.75,80971.44,59.4,-0.41216,0.00017,25.47128]
[1778021248448,34.75,80973.13,59.4,-0.41187,0.00017,25.4676]
[1778021248893,34.75,80973.13,59.4,-0.41187,0.00017,25.4676]
[1778021250060,34.75,80969.87,59.4,-0.41243,0.00017,25.47468]
[1778021255993,34.75,80968.18,59.4,-0.41271,0.00017,25.47445]
[1778021256369,34.75,80968.18,59.4,-0.41271,0.00017,25.47445]
[1778021256833,34.75,80968.18,59.4,-0.41271,0.00017,25.47445]
[1778021257776,34.75,80967.78,59.4,-0.41278,0.00017,25.47531]
[1778021258008,34.75,80961.35,59.4,-0.41388,0.00017,25.48907]
[1778021258495,34.75,80961.35,59.4,-0.41388,0.00017,25.48907]
[1778021265057,34.74,80954.57,59.4,-0.41502,0.00017,25.50311]
[1778021268495,34.73,80953.94,59.4,-0.41512,0.00017,25.50433]
[1778021272667,34.73,80952.56,59.4,-0.41535,0.00017,25.50709]
[1778021273113,34.73,80952.5,59.4,-0.41536,0.00017,25.50724]
[1778021278148,34.74,80950.0,59.4,-0.4158,0.00017,25.51258]
[1778021279170,34.74,80950.0,59.4,-0.4158,0.00017,25.51258]
[1778021284191,34.74,80953.64,59.4,-0.41519,0.00017,25.50517]
[1778021287517,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021287758,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021287805,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021287889,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021287912,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021287986,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021288052,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021288114,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021288118,34.74,80953.5,59.4,-0.41522,0.00017,25.50555]
[1778021288219,34.74,80962.98,59.4,-0.41359,0.00017,25.48553]
[1778021288301,34.74,80962.98,59.4,-0.41359,0.00017,25.48553]
[1778021289097,34.74,80962.98,59.4,-0.41359,0.00017,25.48553]
[1778021289123,34.74,80962.98,59.4,-0.41359,0.00017,25.48553]
[1778021289226,34.74,80970.83,59.4,-0.41225,0.00017,25.46862]
[1778021289705,34.74,80970.83,59.4,-0.41225,0.00017,25.46862]
[1778021292618,34.75,80977.2,59.4,-0.41117,0.00017,25.45482]
[1778021293178,34.75,80977.2,59.4,-0.41117,0.00017,25.45482]
[1778021293619,34.75,80981.53,59.4,-0.41043,0.00017,25.44528]
[1778021293669,34.75,80981.53,59.4,-0.41043,0.00017,25.44528]
[1778021294470,34.75,80986.23,59.4,-0.40963,0.00017,25.43483]
[1778021295126,34.75,80986.23,59.4,-0.40963,0.00017,25.43483]
[1778021296544,34.75,80987.11,59.4,-0.40948,0.00017,25.43289]
[1778021296552,34.75,80987.11,59.4,-0.40948,0.00017,25.43289]
[1778021296583,34.75,80987.11,59.4,-0.40948,0.00017,25.43289]
[1778021296691,34.75,80987.11,59.4,-0.40948,0.00017,25.43289]
[1778021297021,34.75,80987.11,59.4,-0.40948,0.00017,25.43289]
[1778021297023,34.75,80987.11,59.4,-0.40948,0.00017,25.43289]
[1778021297515,34.75,80987.5,59.4,-0.40941,0.00017,25.43201]
[1778021297583,34.75,80987.5,59.4,-0.40941,0.00017,25.43201]
[1778021298409,34.75,80991.53,59.4,-0.40872,0.00017,25.42294]
[1778021299311,34.75,80994.52,59.4,-0.40821,0.00017,25.41616]
[1778021299362,34.75,80994.52,59.4,-0.40821,0.00017,25.41616]
[1778021299387,34.75,80994.52,59.4,-0.40821,0.00017,25.41616]
[1778021299872,34.75,80995.89,59.4,-0.40798,0.00017,25.41305]
[1778021301706,34.75,81000.54,59.4,-0.40719,0.00017,25.40233]
[1778021301723,34.75,81000.54,59.4,-0.40719,0.00017,25.40233]
[1778021301749,34.75,81000.54,59.4,-0.40719,0.00017,25.40233]
[1778021301839,34.75,81000.54,59.4,-0.40719,0.00017,25.40233]
[1778021301882,34.75,81000.54,59.4,-0.40719,0.00017,25.40233]
[1778021302143,34.75,81000.54,59.4,-0.40719,0.00017,25.40233]
[1778021302460,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021302685,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021302691,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021302907,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021302999,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021303114,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021303125,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021303144,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021303203,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021303271,34.75,81003.88,59.4,-0.40662,0.00017,25.39457]
[1778021303201,34.75,81029.15,59.4,-0.4023,0.00017,25.33423]
[1778021303345,34.75,81029.15,59.4,-0.4023,0.00017,25.33423]
[1778021303395,34.75,81029.15,59.4,-0.4023,0.00017,25.33423]
[1778021303418,34.75,81029.15,59.4,-0.4023,0.00017,25.33423]
[1778021304145,34.74,81038.72,59.4,-0.40067,0.00017,25.3106]
[1778021304416,34.74,81038.72,59.4,-0.40067,0.00017,25.3106]
[1778021304458,34.74,81038.72,59.4,-0.40067,0.00017,25.3106]
[1778021304470,34.74,81038.72,59.4,-0.40067,0.00017,25.3106]
[1778021304743,34.74,81034.72,59.4,-0.40135,0.00017,25.32051]
[1778021305301,34.74,81034.72,59.4,-0.40135,0.00017,25.32051]
[1778021307846,34.75,81033.51,59.4,-0.40156,0.00017,25.32353]
[1778021308162,34.75,81033.51,59.4,-0.40156,0.00017,25.32353]
[1778021308225,34.75,81033.51,59.4,-0.40156,0.00017,25.32353]
[1778021309247,34.75,81036.8,59.4,-0.40101,0.00017,25.31544]
[1778021310451,34.75,81036.38,59.4,-0.40108,0.00017,25.3165]
[1778021312882,34.75,81037.31,59.4,-0.40091,0.00017,25.31037]
[1778021314684,34.75,81038.12,59.4,-0.40078,0.00017,25.30838]
[1778021316001,34.75,81038.69,59.4,-0.40068,0.00017,25.30699]
[1778021316571,34.75,81044.06,59.4,-0.39977,0.00017,25.29362]
[1778021317500,34.75,81048.51,59.4,-0.39902,0.00017,25.2824]
[1778021317761,34.75,81048.51,59.4,-0.39902,0.00017,25.2824]
[1778021317835,34.75,81048.51,59.4,-0.39902,0.00017,25.2824]
[1778021317861,34.75,81049.87,59.4,-0.39879,0.00017,25.27899]
[1778021318580,34.75,81049.87,59.4,-0.39879,0.00017,25.27899]
[1778021319566,34.75,81046.47,59.4,-0.39936,0.00017,25.28755]
[1778021319621,34.75,81046.47,59.4,-0.39936,0.00017,25.28755]
[1778021320217,34.75,81046.47,59.4,-0.39936,0.00017,25.28755]
[1778021320242,34.75,81046.28,59.4,-0.39939,0.00017,25.28799]
[1778021320470,34.75,81046.28,59.4,-0.39939,0.00017,25.28799]
[1778021320500,34.75,81039.2,59.4,-0.40059,0.00017,25.30572]
[1778021326486,34.75,81038.46,59.4,-0.40073,0.00017,25.30773]
[1778021329761,34.76,81038.39,59.4,-0.40074,0.00017,25.30795]
[1778021335549,34.76,81035.25,59.4,-0.40129,0.00017,25.31588]
[1778021341027,34.76,81036.19,59.4,-0.40113,0.00017,25.31364]
[1778021341084,34.76,81036.19,59.4,-0.40113,0.00017,25.31364]
[1778021341101,34.76,81036.19,59.4,-0.40113,0.00017,25.31364]
[1778021341126,34.76,81036.19,59.4,-0.40113,0.00017,25.31364]
[1778021342015,34.76,81035.47,59.4,-0.40126,0.00017,25.31546]
[1778021342042,34.76,81035.47,59.4,-0.40126,0.00017,25.31546]
[1778021342152,34.76,81027.38,59.4,-0.40263,0.00017,25.33531]
[1778021343251,34.76,81027.38,59.4,-0.40263,0.00017,25.33531]
[1778021344974,34.76,81032.28,59.4,-0.4018,0.00017,25.32335]
[1778021346942,34.76,81032.24,59.4,-0.40181,0.00017,25.32347]
[1778021346946,34.76,81032.24,59.4,-0.40181,0.00017,25.32347]
[1778021346964,34.76,81032.24,59.4,-0.40181,0.00017,25.32347]
[1778021347298,34.76,81032.24,59.4,-0.40181,0.00017,25.32347]
[1778021347820,34.76,81030.03,59.4,-0.40219,0.00017,25.32891]
[1778021348108,34.76,81015.84,59.4,-0.4046,0.00017,25.36314]
[1778021348828,34.76,81015.84,59.4,-0.4046,0.00017,25.36314]
[1778021349634,34.77,81011.95,59.4,-0.40526,0.00017,25.37236]
[1778021350074,34.77,81011.95,59.4,-0.40526,0.00017,25.37236]
[1778021350210,34.77,81011.95,59.4,-0.40526,0.00017,25.37236]
[1778021350244,34.77,81011.95,59.4,-0.40526,0.00017,25.37236]
[1778021350298,34.76,81003.25,59.4,-0.40675,0.00017,25.39271]
[1778021350433,34.76,81003.25,59.4,-0.40675,0.00017,25.39271]
[1778021350487,34.76,81003.25,59.4,-0.40675,0.00017,25.39271]
[1778021350679,34.76,81003.25,59.4,-0.40675,0.00017,25.39271]
[1778021351053,34.76,81003.25,59.4,-0.40675,0.00017,25.39271]
[1778021351269,34.76,81003.25,59.4,-0.40675,0.00017,25.39271]
[1778021351297,34.77,80990.25,59.4,-0.40897,0.00017,25.42251]
[1778021351380,34.77,80990.25,59.4,-0.40897,0.00017,25.42251]
[1778021351897,34.77,80990.25,59.4,-0.40897,0.00017,25.42251]
[1778021352629,34.77,80986.86,59.4,-0.40955,0.00017,25.43017]
[1778021352754,34.77,80986.86,59.4,-0.40955,0.00017,25.43017]
[1778021352848,34.77,80986.87,59.4,-0.40955,0.00017,25.43015]
[1778021356155,34.77,80992.16,59.4,-0.40864,0.00017,25.41819]
[1778021359427,34.76,80992.07,59.4,-0.40865,0.00017,25.41834]
[1778021362309,34.76,80992.93,59.4,-0.40851,0.00017,25.41637]
[1778021362324,34.76,80993.46,59.4,-0.40841,0.00017,25.41515]
[1778021363347,34.76,80993.46,59.4,-0.40841,0.00017,25.41515]
[1778021364224,34.76,80993.38,59.4,-0.40843,0.00017,25.41533]
[1778021367058,34.77,80995.24,59.4,-0.40812,0.00017,25.41117]
[1778021370549,34.77,80996.19,59.4,-0.40796,0.00017,25.4091]
[1778021371349,34.77,80996.19,59.4,-0.40796,0.00017,25.4091]
[1778021373796,34.77,80996.42,59.4,-0.40791,0.00017,25.40475]
[1778021373808,34.77,80996.42,59.4,-0.40791,0.00017,25.40475]
[1778021373851,34.77,80996.42,59.4,-0.40791,0.00017,25.40475]
[1778021374235,34.77,80996.42,59.4,-0.40791,0.00017,25.40475]
[1778021374269,34.77,80997.25,59.4,-0.40778,0.00017,25.40291]
[1778021374588,34.77,80997.25,59.4,-0.40778,0.00017,25.40291]
[1778021374824,34.77,81006.49,59.4,-0.4062,0.00017,25.38154]
[1778021375511,34.77,81006.49,59.4,-0.4062,0.00017,25.38154]
[1778021375831,34.77,81014.01,59.4,-0.40492,0.00017,25.36386]
[1778021376496,34.77,81014.01,59.4,-0.40492,0.00017,25.36386]
[1778021376653,34.77,81014.01,59.4,-0.40492,0.00017,25.36386]
[1778021378308,34.77,81015.76,59.4,-0.40462,0.00017,25.3597]
[1778021380866,34.77,81024.78,59.4,-0.40309,0.00017,25.33808]
[1778021382571,34.77,81028.19,59.4,-0.40251,0.00017,25.32981]
[1778021385592,34.77,81029.68,59.4,-0.40225,0.00017,25.32621]
[1778021386983,34.77,81028.31,59.4,-0.40249,0.00017,25.32957]
[1778021387934,34.78,81028.97,59.4,-0.40238,0.00017,25.32806]
[1778021387956,34.78,81028.97,59.4,-0.40238,0.00017,25.32806]
[1778021387960,34.78,81028.97,59.4,-0.40238,0.00017,25.32806]
[1778021388307,34.78,81028.97,59.4,-0.40238,0.00017,25.32806]
[1778021389467,34.78,81037.33,59.4,-0.40097,0.00017,25.30759]
[1778021389874,34.78,81037.33,59.4,-0.40097,0.00017,25.30759]
[1778021390135,34.78,81037.33,59.4,-0.40097,0.00017,25.30759]
[1778021396979,34.79,81031.01,59.4,-0.40206,0.00017,25.3235]
[1778021400763,34.79,81030.38,59.4,-0.40218,0.00017,25.32518]
[1778021400790,34.79,81030.38,59.4,-0.40218,0.00017,25.32518]
[1778021400853,34.79,81030.38,59.4,-0.40218,0.00017,25.32518]
[1778021401972,34.79,81028.98,59.4,-0.40242,0.00017,25.32864]
[1778021407055,34.79,81031.17,59.4,-0.40205,0.00017,25.32336]
[1778021412091,34.79,81032.71,59.4,-0.40179,0.00017,25.31965]
[1778021414666,34.8,81034.39,59.4,-0.40151,0.00017,25.31555]
[1778021416145,34.8,81037.89,59.4,-0.40092,0.00017,25.30693]
[1778021418750,34.8,81043.2,59.4,-0.40002,0.00017,25.29377]
[1778021418762,34.8,81043.2,59.4,-0.40002,0.00017,25.29377]
[1778021419001,34.8,81043.2,59.4,-0.40002,0.00017,25.29377]
[1778021419322,34.8,81043.2,59.4,-0.40002,0.00017,25.29377]
[1778021425135,34.79,81043.03,59.4,-0.40004,0.00017,25.29405]
[1778021425243,34.79,81043.03,59.4,-0.40004,0.00017,25.29405]
[1778021425300,34.79,81043.03,59.4,-0.40004,0.00017,25.29405]
[1778021425329,34.79,81043.36,59.4,-0.39998,0.00017,25.29319]
[1778021426188,34.79,81049.62,59.4,-0.39892,0.00017,25.27749]
[1778021427582,34.79,81050.62,59.4,-0.39875,0.00017,25.27499]
[1778021427922,34.79,81050.62,59.4,-0.39875,0.00017,25.27499]
[1778021428011,34.79,81050.62,59.4,-0.39875,0.00017,25.27499]
[1778021428061,34.79,81050.62,59.4,-0.39875,0.00017,25.27499]
[1778021428252,34.79,81050.62,59.4,-0.39875,0.00017,25.27499]
[1778021428380,34.79,81050.62,59.4,-0.39875,0.00017,25.27499]
[1778021428508,34.8,81050.47,59.4,-0.39878,0.00017,25.2754]
[1778021428801,34.8,81050.47,59.4,-0.39878,0.00017,25.2754]
[1778021429209,34.8,81061.52,59.4,-0.39691,0.00017,25.24715]
[1778021430030,34.8,81061.52,59.4,-0.39691,0.00017,25.24715]
[1778021431885,34.8,81065.64,59.4,-0.3962,0.00017,25.23259]
[1778021435252,34.8,81054.35,59.4,-0.39812,0.00017,25.26171]
[1778021437311,34.8,81054.55,59.4,-0.39808,0.00017,25.26122]
[1778021441829,34.8,81058.59,59.4,-0.3974,0.00017,25.25096]
[1778021441890,34.8,81058.59,59.4,-0.3974,0.00017,25.25096]
[1778021443182,34.8,81057.38,59.4,-0.39761,0.00017,25.25408]
[1778021448343,34.8,81052.58,59.4,-0.39843,0.00017,25.26645]
[1778021453379,34.8,81052.4,59.4,-0.39847,0.00017,25.26702]
[1778021456621,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021456773,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021456815,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021456922,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021456946,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021456981,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021457129,34.81,81051.83,59.4,-0.39857,0.00017,25.26854]
[1778021457406,34.81,81038.18,59.4,-0.40088,0.00017,25.30277]
[1778021459938,34.81,81036.14,59.4,-0.40123,0.00017,25.30787]
[1778021462018,34.81,81036.37,59.4,-0.40119,0.00017,25.30734]
[1778021467751,34.81,81037.46,59.4,-0.40101,0.00017,25.30473]
[1778021468451,34.81,81037.46,59.4,-0.40101,0.00017,25.30473]
[1778021468471,34.81,81037.54,59.4,-0.401,0.00017,25.30455]
[1778021471304,34.81,81036.42,59.4,-0.40119,0.00017,25.30729]
[1778021471322,34.81,81036.42,59.4,-0.40119,0.00017,25.30729]
[1778021471329,34.81,81036.42,59.4,-0.40119,0.00017,25.30729]
[1778021473414,34.81,81032.31,59.4,-0.40189,0.00017,25.31748]
[1778021474067,34.81,81019.11,59.4,-0.40414,0.00017,25.34945]
[1778021474775,34.81,81019.11,59.4,-0.40414,0.00017,25.34945]
[1778021477159,34.82,81012.1,59.4,-0.40534,0.00017,25.36614]
[1778021478594,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021478825,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021478948,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021478964,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021478965,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021479016,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021479023,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021479442,34.82,81011.69,59.4,-0.40541,0.00017,25.36715]
[1778021479095,34.82,81010.74,59.4,-0.40557,0.00017,25.3694]
[1778021479955,34.82,81002.71,59.4,-0.40694,0.00017,25.38819]
[1778021480887,34.82,81002.71,59.4,-0.40694,0.00017,25.38819]
[1778021482537,34.82,81001.1,59.4,-0.40722,0.00017,25.39199]
[1778021482733,34.82,81001.1,59.4,-0.40722,0.00017,25.39199]
[1778021482738,34.82,81001.1,59.4,-0.40722,0.00017,25.39199]
[1778021482792,34.82,81001.1,59.4,-0.40722,0.00017,25.39199]
[1778021482831,34.82,81001.1,59.4,-0.40722,0.00017,25.39199]
[1778021482921,34.82,81001.78,59.4,-0.40711,0.00017,25.39045]
[1778021484017,34.82,81009.41,59.4,-0.40581,0.00017,25.37271]
[1778021485701,34.82,81010.12,59.4,-0.40569,0.00017,25.37104]
[1778021485845,34.82,81010.12,59.4,-0.40569,0.00017,25.37104]
[1778021491649,34.82,81012.88,59.4,-0.40521,0.00017,25.36063]
[1778021496684,34.82,81013.23,59.4,-0.40515,0.00017,25.3598]
[1778021501719,34.82,81012.37,59.4,-0.40529,0.00017,25.36183]
[1778021506561,34.82,81009.01,59.4,-0.40586,0.00017,25.36971]
[1778021511001,34.82,81010.04,59.4,-0.40569,0.00017,25.36729]
[1778021516826,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021517956,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021517964,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021518141,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021518157,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021518162,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021518337,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021518373,34.82,81010.64,59.4,-0.40558,0.00017,25.36585]
[1778021518425,34.82,81007.9,59.4,-0.40605,0.00017,25.3723]
[1778021518830,34.82,81007.9,59.4,-0.40605,0.00017,25.3723]
[1778021518871,34.82,81007.9,59.4,-0.40605,0.00017,25.3723]
[1778021519000,34.82,81007.9,59.4,-0.40605,0.00017,25.3723]
[1778021519081,34.82,81007.9,59.4,-0.40605,0.00017,25.3723]
[1778021519125,34.82,80992.93,59.4,-0.4086,0.00017,25.40673]
[1778021520024,34.82,80992.93,59.4,-0.4086,0.00017,25.40673]
[1778021520044,34.82,80992.93,59.4,-0.4086,0.00017,25.40673]
[1778021522869,34.82,80984.32,59.4,-0.41008,0.00017,25.42614]
[1778021524322,34.82,80984.32,59.4,-0.41008,0.00017,25.42614]
[1778021527819,34.83,80984.05,59.4,-0.41013,0.00017,25.4268]
[1778021527835,34.83,80984.05,59.4,-0.41013,0.00017,25.4268]
[1778021527891,34.83,80984.05,59.4,-0.41013,0.00017,25.4268]
[1778021528092,34.83,80984.05,59.4,-0.41013,0.00017,25.4268]
[1778021528506,34.83,80984.05,59.4,-0.41013,0.00017,25.4268]
[1778021529304,34.83,80989.86,59.4,-0.40914,0.00017,25.41382]
[1778021529354,34.83,80989.86,59.4,-0.40914,0.00017,25.41382]
[1778021529361,34.83,80989.86,59.4,-0.40914,0.00017,25.41382]
[1778021529401,34.83,80989.86,59.4,-0.40914,0.00017,25.41382]
[1778021529422,34.83,80989.86,59.4,-0.40914,0.00017,25.41382]
[1778021529490,34.83,80989.86,59.4,-0.40914,0.00017,25.41382]
[1778021529426,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021529618,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021529639,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021529664,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021529992,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021530359,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021530658,34.83,81000.41,59.4,-0.40734,0.00017,25.38985]
[1778021530430,34.83,81034.93,59.4,-0.40147,0.00017,25.30774]
[1778021530812,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021530856,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021530915,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021530962,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021531296,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021531435,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021531534,34.83,81034.93,76.9,-0.40147,0.00017,25.30774]
[1778021531512,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021531713,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021531795,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021532049,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021532126,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021532211,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021532447,34.83,81134.49,76.9,-0.38469,0.00017,25.04043]
[1778021532562,34.83,81174.31,76.9,-0.37804,0.00017,24.92112]
[1778021532740,34.83,81174.31,76.9,-0.37804,0.00017,24.92112]
[1778021533050,34.83,81174.31,76.9,-0.37804,0.00017,24.92112]
[1778021533577,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021533794,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021533847,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021533958,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021533993,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021534038,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021534141,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021534316,34.83,81194.75,76.9,-0.37465,0.00017,24.85733]
[1778021534576,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021534665,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021534715,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021534771,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021534883,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021535093,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021535166,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021535255,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021535558,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021535559,34.83,81167.66,76.9,-0.37915,0.00017,24.94168]
[1778021535441,34.83,81122.8,76.9,-0.38665,0.00017,25.07427]
[1778021535662,34.83,81122.8,76.9,-0.38665,0.00017,25.07427]
[1778021535750,34.83,81122.8,76.9,-0.38665,0.00017,25.07427]
[1778021536085,34.83,81122.8,76.9,-0.38665,0.00017,25.07427]
[1778021536335,34.83,81122.8,76.9,-0.38665,0.00017,25.07427]
[1778021536437,34.88,81131.35,76.9,-0.38537,0.00017,25.05252]
[1778021536565,34.88,81131.35,76.9,-0.38537,0.00017,25.05252]
[1778021537032,34.88,81131.35,76.9,-0.38537,0.00017,25.05252]
[1778021537165,34.88,81131.35,76.9,-0.38537,0.00017,25.05252]
[1778021537371,34.88,81131.35,76.9,-0.38537,0.00017,25.05252]
[1778021537464,34.88,81131.35,76.9,-0.38537,0.00017,25.05252]
[1778021537529,34.88,81137.96,76.9,-0.38427,0.00017,25.03343]
[1778021537797,34.88,81137.96,76.9,-0.38427,0.00017,25.03343]
[1778021538051,34.88,81137.96,76.9,-0.38427,0.00017,25.03343]
[1778021538061,34.88,81137.96,76.9,-0.38427,0.00017,25.03343]
[1778021538475,34.88,81137.96,76.9,-0.38427,0.00017,25.03343]
[1778021538529,34.88,81174.03,76.9,-0.37826,0.00017,24.92557]
[1778021539486,34.88,81174.03,76.9,-0.37826,0.00017,24.92557]
[1778021539493,34.9,81186.41,76.9,-0.37625,0.00017,24.88812]
[1778021539661,34.9,81186.41,76.9,-0.37625,0.00017,24.88812]
[1778021539836,34.9,81186.41,76.9,-0.37625,0.00017,24.88812]
[1778021539978,34.9,81186.41,76.9,-0.37625,0.00017,24.88812]
[1778021540049,34.9,81186.41,76.9,-0.37625,0.00017,24.88812]
[1778021540161,34.9,81186.41,76.9,-0.37625,0.00017,24.88812]
[1778021540550,34.93,81178.49,76.9,-0.37766,0.00017,24.91463]
[1778021540625,34.93,81178.49,76.9,-0.37766,0.00017,24.91463]
[1778021540834,34.93,81178.49,76.9,-0.37766,0.00017,24.91463]
[1778021541417,34.93,81178.49,76.9,-0.37766,0.00017,24.91463]
[1778021541453,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021541568,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021541639,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021541646,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021541665,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021541940,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021542008,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021542252,34.96,81178.31,76.9,-0.37779,0.00017,24.91728]
[1778021542289,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021542691,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021542725,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021542752,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021542903,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021543133,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021543142,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021543258,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021543405,34.99,81191.47,76.9,-0.3757,0.00017,24.87837]
[1778021543441,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021543685,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021543834,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021543838,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021543915,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021543984,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021544158,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021544434,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021544497,35.02,81205.25,76.9,-0.37352,0.00016,24.83685]
[1778021544523,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544580,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544644,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544670,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544706,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544733,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544844,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021544927,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021545084,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021545313,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021545341,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021545475,35.02,81224.91,76.9,-0.37029,0.00016,24.77353]
[1778021545481,35.03,81216.19,76.9,-0.37174,0.00016,24.80218]
[1778021545918,35.03,81216.19,76.9,-0.37174,0.00016,24.80218]
[1778021545956,35.03,81216.19,76.9,-0.37174,0.00016,24.80218]
[1778021545965,35.03,81216.19,76.9,-0.37174,0.00016,24.80218]
[1778021546417,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547069,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547147,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547292,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547303,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547309,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547375,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547419,35.06,81200.17,76.9,-0.37446,0.00016,24.85514]
[1778021547567,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021547708,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021547800,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021547960,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548106,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548251,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548304,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548336,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548369,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548398,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548539,35.08,81192.88,76.9,-0.37574,0.00016,24.87957]
[1778021548404,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021548605,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021548777,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021548860,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549053,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549055,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549083,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549155,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549167,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549220,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549466,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549551,35.08,81229.14,76.9,-0.36978,0.00016,24.76368]
[1778021549502,35.08,81243.16,76.9,-0.36748,0.00016,24.71738]
[1778021549699,35.08,81243.16,76.9,-0.36748,0.00016,24.71738]
[1778021550026,35.08,81243.16,76.9,-0.36748,0.00016,24.71738]
[1778021550423,35.08,81243.16,76.9,-0.36748,0.00016,24.71738]
[1778021550550,35.08,81243.16,76.9,-0.36748,0.00016,24.71738]
[1778021550482,35.09,81274.04,76.9,-0.36249,0.00016,24.61375]
[1778021550988,35.09,81274.04,76.9,-0.36249,0.00016,24.61375]
[1778021551154,35.09,81274.04,76.9,-0.36249,0.00016,24.61375]
[1778021551539,35.12,81283.27,76.9,-0.36105,0.00016,24.57966]
[1778021551672,35.12,81283.27,76.9,-0.36105,0.00016,24.57966]
[1778021552077,35.12,81283.27,76.9,-0.36105,0.00016,24.57966]
[1778021552278,35.12,81283.27,76.9,-0.36105,0.00016,24.57966]
[1778021552505,35.12,81283.27,76.9,-0.36105,0.00016,24.57966]
[1778021552573,35.13,81289.99,76.9,-0.36,0.00016,24.55698]
[1778021552704,35.13,81289.99,76.9,-0.36,0.00016,24.55698]
[1778021553209,35.13,81289.99,76.9,-0.36,0.00016,24.55698]
[1778021553416,35.16,81284.57,76.9,-0.36097,0.00016,24.57813]
[1778021554570,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021554795,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555102,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555125,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555152,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555189,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555338,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555435,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555540,35.17,81301.36,76.9,-0.35829,0.00016,24.51999]
[1778021555518,35.18,81318.66,76.9,-0.35555,0.00016,24.45921]
[1778021555728,35.18,81318.66,65.7,-0.35555,0.00016,24.45921]
[1778021555831,35.18,81318.66,65.7,-0.35555,0.00016,24.45921]
[1778021556206,35.18,81318.66,65.7,-0.35555,0.00016,24.45921]
[1778021556321,35.18,81318.66,65.7,-0.35555,0.00016,24.45921]
[1778021556386,35.18,81318.66,65.7,-0.35555,0.00016,24.45921]
[1778021556485,35.2,81323.87,65.7,-0.35478,0.00016,24.44204]
[1778021557222,35.2,81323.87,65.7,-0.35478,0.00016,24.44204]
[1778021557313,35.2,81323.87,65.7,-0.35478,0.00016,24.44204]
[1778021557357,35.2,81323.87,65.7,-0.35478,0.00016,24.44204]
[1778021557465,35.2,81323.87,65.7,-0.35478,0.00016,24.44204]
[1778021557564,35.22,81304.14,65.7,-0.35804,0.00016,24.51467]
[1778021557616,35.22,81304.14,65.7,-0.35804,0.00016,24.51467]
[1778021558218,35.22,81304.14,65.7,-0.35804,0.00016,24.51467]
[1778021558498,35.22,81304.14,65.7,-0.35804,0.00016,24.51467]
[1778021558498,35.26,81295.88,65.7,-0.3595,0.00016,24.54695]
[1778021558701,35.26,81295.88,65.7,-0.3595,0.00016,24.54695]
[1778021559027,35.26,81295.88,65.7,-0.3595,0.00016,24.54695]
[1778021559426,35.26,81295.88,65.7,-0.3595,0.00016,24.54695]
[1778021559449,35.29,81265.84,65.7,-0.36446,0.00016,24.65282]
[1778021559742,35.29,81265.84,65.7,-0.36446,0.00016,24.65282]
[1778021560319,35.29,81265.84,65.7,-0.36446,0.00016,24.65282]
[1778021560395,35.29,81265.84,65.7,-0.36446,0.00016,24.65282]
[1778021560420,35.29,81265.84,65.7,-0.36446,0.00016,24.65282]
[1778021560503,35.29,81265.84,65.7,-0.36446,0.00016,24.65282]
[1778021560510,35.31,81273.47,65.7,-0.36331,0.00016,24.62899]
[1778021561416,35.33,81280.77,65.7,-0.36219,0.00016,24.60537]
[1778021561725,35.33,81280.77,65.7,-0.36219,0.00016,24.60537]
[1778021562186,35.35,81274.17,65.7,-0.36333,0.00016,24.62951]
[1778021563724,35.37,81275.76,65.7,-0.36314,0.00016,24.62576]
[1778021564211,35.37,81275.76,65.7,-0.36314,0.00016,24.62576]
[1778021564473,35.37,81275.76,65.7,-0.36314,0.00016,24.62576]
[1778021565619,35.41,81266.73,65.7,-0.36473,0.00016,24.65933]
[1778021565886,35.41,81266.73,65.7,-0.36473,0.00016,24.65933]
[1778021566046,35.41,81266.73,65.7,-0.36473,0.00016,24.65933]
[1778021566826,35.43,81272.82,65.7,-0.36381,0.00016,24.64013]
[1778021567488,35.43,81272.82,65.7,-0.36381,0.00016,24.64013]
[1778021567506,35.43,81272.82,65.7,-0.36381,0.00016,24.64013]
[1778021567496,35.44,81273.28,65.7,-0.36379,0.00016,24.63979]
[1778021568214,35.44,81273.28,65.7,-0.36379,0.00016,24.63979]
[1778021568641,35.46,81267.85,65.7,-0.36472,0.00016,24.6593]
[1778021569621,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021569870,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570148,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570229,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570327,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570473,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570541,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570571,35.48,81265.02,65.7,-0.36523,0.00016,24.67009]
[1778021570532,35.49,81258.29,65.7,-0.36637,0.00016,24.69364]
[1778021570999,35.49,81258.29,65.7,-0.36637,0.00016,24.69364]
[1778021571199,35.49,81258.29,65.7,-0.36637,0.00016,24.69364]
[1778021571587,35.49,81258.29,65.7,-0.36637,0.00016,24.69364]
[1778021571715,35.49,81253.46,65.7,-0.36715,0.00016,24.7097]
[1778021571838,35.49,81253.46,65.7,-0.36715,0.00016,24.7097]
[1778021572031,35.49,81253.46,65.7,-0.36715,0.00016,24.7097]
[1778021572731,35.49,81258.6,65.7,-0.36633,0.00016,24.69279]
[1778021574213,35.49,81263.22,65.7,-0.36558,0.00016,24.67749]
[1778021574516,35.49,81263.22,65.7,-0.36558,0.00016,24.67749]
[1778021574935,35.51,81266.75,65.7,-0.36505,0.00016,24.6666]
[1778021575307,35.51,81266.75,65.7,-0.36505,0.00016,24.6666]
[1778021576025,35.51,81269.25,65.7,-0.36466,0.00016,24.65833]
[1778021576412,35.51,81269.25,65.7,-0.36466,0.00016,24.65833]
[1778021578302,35.53,81258.25,65.7,-0.36649,0.00016,24.69631]
[1778021579085,35.53,81258.25,65.7,-0.36649,0.00016,24.69631]
[1778021579299,35.53,81258.25,65.7,-0.36649,0.00016,24.69631]
[1778021580584,35.54,81254.92,65.7,-0.36707,0.00016,24.70826]
[1778021581843,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582159,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582255,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582386,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582548,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582579,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582588,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582590,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582606,35.56,81255.85,65.7,-0.36698,0.00016,24.70664]
[1778021582424,35.57,81246.67,65.7,-0.3685,0.00016,24.73737]
[1778021582728,35.57,81246.67,65.7,-0.3685,0.00016,24.73737]
[1778021583000,35.57,81246.67,65.7,-0.3685,0.00016,24.73737]
[1778021583032,35.57,81246.67,65.7,-0.3685,0.00016,24.73737]
[1778021583269,35.57,81246.67,65.7,-0.3685,0.00016,24.73737]
[1778021583566,35.57,81246.67,65.7,-0.3685,0.00016,24.73737]
[1778021583661,35.57,81240.46,65.7,-0.3695,0.00016,24.75751]
[1778021584115,35.57,81240.46,65.7,-0.3695,0.00016,24.75751]
[1778021584149,35.57,81240.46,65.7,-0.3695,0.00016,24.75751]
[1778021584532,35.57,81240.46,65.7,-0.3695,0.00016,24.75751]
[1778021584567,35.59,81222.31,65.7,-0.37252,0.00016,24.81709]
[1778021584831,35.59,81222.31,65.7,-0.37252,0.00016,24.81709]
[1778021585052,35.59,81222.31,65.7,-0.37252,0.00016,24.81709]
[1778021585097,35.59,81222.31,65.7,-0.37252,0.00016,24.81709]
[1778021585135,35.59,81222.31,65.7,-0.37252,0.00016,24.81709]
[1778021585358,35.59,81204.45,65.7,-0.37542,0.00016,24.87272]
[1778021586803,35.59,81198.3,65.7,-0.37642,0.00016,24.89157]
[1778021586978,35.59,81198.3,65.7,-0.37642,0.00016,24.89157]
[1778021587448,35.61,81196.35,65.7,-0.3768,0.00016,24.8989]
[1778021587672,35.61,81196.35,65.7,-0.3768,0.00016,24.8989]
[1778021588461,35.61,81196.35,65.7,-0.3768,0.00016,24.8989]
[1778021588471,35.61,81196.35,65.7,-0.3768,0.00016,24.8989]
[1778021588783,35.61,81196.35,65.7,-0.3768,0.00016,24.8989]
[1778021589004,35.61,81199.68,65.7,-0.37626,0.00016,24.88881]
[1778021589093,35.61,81199.68,65.7,-0.37626,0.00016,24.88881]
[1778021589937,35.61,81196.71,65.7,-0.37675,0.00016,24.89791]
[1778021590608,35.61,81196.71,65.7,-0.37675,0.00016,24.89791]
[1778021590611,35.61,81196.71,65.7,-0.37675,0.00016,24.89791]
[1778021590769,35.62,81197.48,65.7,-0.37662,0.00016,24.89561]
[1778021590957,35.62,81197.48,65.7,-0.37662,0.00016,24.89561]
[1778021591842,35.62,81198.47,65.7,-0.37646,0.00016,24.89264]
[1778021592772,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021592793,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021592803,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021592806,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593330,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593413,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593517,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593531,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593568,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593575,35.62,81198.32,65.7,-0.37649,0.00016,24.89315]
[1778021593529,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021593741,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021593972,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594014,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594080,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594093,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594158,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594516,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594579,35.62,81171.55,65.7,-0.38085,0.00016,24.97329]
[1778021594573,35.62,81162.76,65.7,-0.3823,0.00016,24.99908]
[1778021594717,35.62,81162.76,65.7,-0.3823,0.00016,24.99908]
[1778021595423,35.62,81162.76,65.7,-0.3823,0.00016,24.99908]
[1778021596000,35.62,81162.56,65.7,-0.38234,0.00016,24.99979]
[1778021596125,35.62,81162.56,65.7,-0.38234,0.00016,24.99979]
[1778021596284,35.62,81162.56,65.7,-0.38234,0.00016,24.99979]
[1778021596553,35.62,81158.05,65.7,-0.38308,0.00016,25.0129]
[1778021597109,35.62,81158.05,65.7,-0.38308,0.00016,25.0129]
[1778021597892,35.62,81155.57,65.7,-0.38349,0.00016,25.02009]
[1778021599058,35.63,81156.65,65.7,-0.38331,0.00016,25.01706]
[1778021599106,35.63,81156.65,65.7,-0.38331,0.00016,25.01706]
[1778021599182,35.63,81156.65,65.7,-0.38331,0.00016,25.01706]
[1778021599246,35.63,81156.65,65.7,-0.38331,0.00016,25.01706]
[1778021599566,35.63,81156.65,65.7,-0.38331,0.00016,25.01706]
[1778021599612,35.63,81172.28,65.7,-0.38076,0.00016,24.97172]
[1778021600154,35.63,81172.28,65.7,-0.38076,0.00016,24.97172]
[1778021600477,35.63,81172.28,65.7,-0.38076,0.00016,24.97172]
[1778021600572,35.63,81172.28,65.7,-0.38076,0.00016,24.97172]
[1778021600606,35.63,81172.28,65.7,-0.38076,0.00016,24.97172]
[1778021600577,35.63,81177.8,65.7,-0.37987,0.00016,24.9555]
[1778021600911,35.63,81177.8,65.7,-0.37987,0.00016,24.9555]
[1778021601369,35.63,81177.8,65.7,-0.37987,0.00016,24.9555]
[1778021601472,35.63,81187.3,65.7,-0.37832,0.00016,24.92726]
[1778021602184,35.63,81187.3,65.7,-0.37832,0.00016,24.92726]
[1778021602476,35.63,81194.77,65.7,-0.37711,0.00016,24.90473]
[1778021605380,35.63,81193.05,65.7,-0.37739,0.00016,24.91006]
[1778021605820,35.63,81196.8,65.7,-0.37679,0.00016,24.89877]
[1778021606504,35.63,81189.31,65.7,-0.37801,0.00016,24.92145]
[1778021607480,35.63,81189.31,65.7,-0.37801,0.00016,24.92145]
[1778021607965,35.63,81185.04,65.7,-0.3787,0.00016,24.93429]
[1778021610643,35.64,81181.31,65.7,-0.37932,0.00016,24.94561]
[1778021610685,35.64,81180.65,65.7,-0.37943,0.00016,24.94768]
[1778021610769,35.64,81180.65,65.7,-0.37943,0.00016,24.94768]
[1778021611642,35.64,81180.65,65.7,-0.37943,0.00016,24.94768]
[1778021611539,35.64,81174.58,65.7,-0.38041,0.00016,24.96178]
[1778021612267,35.64,81174.58,65.7,-0.38041,0.00016,24.96178]
[1778021612546,35.64,81171.85,65.7,-0.38086,0.00016,24.96991]
[1778021612726,35.64,81171.85,65.7,-0.38086,0.00016,24.96991]
[1778021613247,35.64,81171.85,65.7,-0.38086,0.00016,24.96991]
[1778021613553,35.64,81174.35,65.7,-0.38046,0.00016,24.96266]
[1778021614271,35.64,81174.35,65.7,-0.38046,0.00016,24.96266]
[1778021615456,35.65,81178.22,65.7,-0.37983,0.00016,24.95133]
[1778021620322,35.65,81171.21,65.7,-0.381,0.00016,24.97244]
[1778021620325,35.65,81171.21,65.7,-0.381,0.00016,24.97244]
[1778021625636,35.66,81164.7,65.7,-0.38209,0.00016,24.99191]
[1778021626636,35.66,81164.7,65.7,-0.38209,0.00016,24.99191]
[1778021627239,35.66,81164.05,65.7,-0.3822,0.00016,24.99386]
[1778021627474,35.66,81164.05,65.7,-0.3822,0.00016,24.99386]
[1778021627651,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021627804,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021628423,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021628433,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021628467,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021628480,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021628676,35.66,81147.13,65.7,-0.38496,0.00016,25.04235]
[1778021628664,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021628704,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021628723,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021629192,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021629214,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021629331,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021629355,35.67,81134.32,65.7,-0.38707,0.00016,25.07827]
[1778021629928,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021629937,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630051,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630097,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630174,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630199,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630261,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630328,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630339,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630489,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630577,35.67,81131.55,65.7,-0.38752,0.00016,25.08599]
[1778021630598,35.67,81130.71,65.7,-0.38766,0.00016,25.08834]
[1778021630783,35.67,81130.71,65.7,-0.38766,0.00016,25.08834]
[1778021630941,35.67,81130.71,65.7,-0.38766,0.00016,25.08834]
[1778021630991,35.67,81130.71,65.7,-0.38766,0.00016,25.08834]
[1778021631527,35.67,81116.93,65.7,-0.38993,0.00016,25.12601]
[1778021632288,35.67,81103.9,65.7,-0.39207,0.00016,25.16085]
[1778021632686,35.67,81103.9,65.7,-0.39207,0.00016,25.16085]
[1778021632825,35.67,81103.9,65.7,-0.39207,0.00016,25.16085]
[1778021635083,35.67,81100.14,65.7,-0.3927,0.00016,25.17086]
[1778021635428,35.67,81100.14,65.7,-0.3927,0.00016,25.17086]
[1778021637541,35.68,81098.32,65.7,-0.393,0.00016,25.17571]
[1778021640091,35.68,81098.17,65.7,-0.39303,0.00016,25.17621]
[1778021640860,35.68,81097.23,65.7,-0.39319,0.00016,25.1787]
[1778021641694,35.68,81097.23,65.7,-0.39319,0.00016,25.1787]
[1778021641709,35.68,81097.23,65.7,-0.39319,0.00016,25.1787]
[1778021641737,35.68,81096.45,65.7,-0.39332,0.00016,25.18078]
[1778021642014,35.68,81096.45,65.7,-0.39332,0.00016,25.18078]
[1778021642331,35.68,81096.45,65.7,-0.39332,0.00016,25.18078]
[1778021642578,35.68,81096.45,65.7,-0.39332,0.00016,25.18078]
[1778021642701,35.68,81093.73,65.7,-0.39377,0.00016,25.18788]
[1778021642803,35.68,81093.73,65.7,-0.39377,0.00016,25.18788]
[1778021643534,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644233,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644235,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644424,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644470,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644477,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644497,35.68,81083.22,65.7,-0.3955,0.00016,25.21491]
[1778021644898,35.68,81079.87,65.7,-0.39605,0.00016,25.22339]
[1778021645593,35.68,81079.87,65.7,-0.39605,0.00016,25.22339]
[1778021645651,35.68,81071.44,65.7,-0.39744,0.00017,25.24456]
[1778021645751,35.68,81071.44,65.7,-0.39744,0.00017,25.24456]
[1778021645948,35.68,81071.44,65.7,-0.39744,0.00017,25.24456]
[1778021645973,35.68,81071.44,65.7,-0.39744,0.00017,25.24456]
[1778021646787,35.68,81070.22,65.7,-0.39764,0.00017,25.24762]
[1778021647853,35.68,81069.19,65.7,-0.39781,0.00017,25.25012]
[1778021650354,35.68,81069.54,65.7,-0.39775,0.00017,25.24924]
[1778021650379,35.68,81069.54,65.7,-0.39775,0.00017,25.24924]
[1778021651496,35.68,81071.46,65.7,-0.39743,0.00017,25.24444]
[1778021652257,35.68,81076.36,65.7,-0.39662,0.00017,25.23212]
[1778021654675,35.67,81077.22,65.7,-0.39648,0.00017,25.22992]
[1778021655959,35.67,81080.29,65.7,-0.39597,0.00016,25.22212]
[1778021657710,35.67,81089.89,65.7,-0.39439,0.00016,25.19756]
[1778021657901,35.67,81089.89,65.7,-0.39439,0.00016,25.19756]
[1778021662751,35.68,81087.02,65.7,-0.39487,0.00016,25.20502]
[1778021664182,35.68,81090.23,65.7,-0.39434,0.00016,25.19678]
[1778021665924,35.68,81102.61,65.7,-0.3923,0.00016,25.16456]
[1778021670958,35.68,81103.26,65.7,-0.39221,0.00016,25.16304]
[1778021675805,35.69,81102.58,65.7,-0.39232,0.00016,25.16108]
[1778021676929,35.69,81100.81,65.7,-0.39261,0.00016,25.16577]
[1778021676941,35.69,81100.81,65.7,-0.39261,0.00016,25.16577]
[1778021676973,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677004,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677054,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677188,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677222,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677278,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677337,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677591,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677602,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677653,35.69,81100.81,65.8,-0.39261,0.00016,25.16577]
[1778021677695,35.69,81101.53,65.8,-0.39249,0.00016,25.16393]
[1778021677930,35.69,81101.53,65.8,-0.39249,0.00016,25.16393]
[1778021678269,35.69,81101.53,65.8,-0.39249,0.00016,25.16393]
[1778021678298,35.69,81101.53,65.8,-0.39249,0.00016,25.16393]
[1778021678611,35.69,81101.53,65.8,-0.39249,0.00016,25.16393]
[1778021678642,35.69,81165.27,65.8,-0.38205,0.00016,24.98769]
[1778021678833,35.69,81165.27,65.8,-0.38205,0.00016,24.98769]
[1778021679111,35.69,81165.27,65.8,-0.38205,0.00016,24.98769]
[1778021679516,35.69,81165.27,65.8,-0.38205,0.00016,24.98769]
[1778021679534,35.69,81165.27,65.8,-0.38205,0.00016,24.98769]
[1778021679558,35.69,81165.27,65.8,-0.38205,0.00016,24.98769]
[1778021679870,35.69,81164.37,65.8,-0.38219,0.00016,24.99025]
[1778021680049,35.69,81164.37,65.8,-0.38219,0.00016,24.99025]
[1778021680209,35.69,81164.37,65.8,-0.38219,0.00016,24.99025]
[1778021680674,35.69,81170.92,65.8,-0.38113,0.00016,24.97126]
[1778021680818,35.69,81170.92,65.8,-0.38113,0.00016,24.97126]
[1778021680831,35.69,81170.92,65.8,-0.38113,0.00016,24.97126]
[1778021681352,35.69,81170.92,65.8,-0.38113,0.00016,24.97126]
[1778021681549,35.69,81170.92,65.8,-0.38113,0.00016,24.97126]
[1778021682199,35.69,81174.57,65.8,-0.38054,0.00016,24.96064]
[1778021682657,35.69,81174.57,65.8,-0.38054,0.00016,24.96064]
[1778021682806,35.69,81174.46,65.8,-0.38056,0.00016,24.96104]
[1778021683121,35.69,81174.46,65.8,-0.38056,0.00016,24.96104]
[1778021683504,35.69,81174.46,65.8,-0.38056,0.00016,24.96104]
[1778021684085,35.69,81168.58,65.8,-0.38152,0.00016,24.97833]
[1778021684181,35.69,81160.9,65.8,-0.38278,0.00016,25.00066]
[1778021684799,35.69,81160.9,65.8,-0.38278,0.00016,25.00066]
[1778021685061,35.69,81160.9,65.8,-0.38278,0.00016,25.00066]
[1778021685472,35.69,81160.9,65.8,-0.38278,0.00016,25.00066]
[1778021685790,35.69,81157.81,65.8,-0.38329,0.00016,25.00962]
[1778021686395,35.69,81157.81,65.8,-0.38329,0.00016,25.00962]
[1778021690794,35.7,81151.74,65.8,-0.38429,0.00016,25.0272]
[1778021692156,35.7,81151.28,65.8,-0.38437,0.00016,25.02855]
[1778021693525,35.7,81151.42,65.8,-0.38435,0.00016,25.0282]
[1778021693582,35.7,81151.42,65.8,-0.38435,0.00016,25.0282]
[1778021694265,35.7,81167.54,65.8,-0.38172,0.00016,24.98198]
[1778021695110,35.7,81167.54,65.8,-0.38172,0.00016,24.98198]
[1778021695329,35.7,81167.54,65.8,-0.38172,0.00016,24.98198]
[1778021696787,35.7,81170.26,65.8,-0.38128,0.00016,24.97415]
[1778021696901,35.7,81170.26,65.8,-0.38128,0.00016,24.97415]
[1778021697477,35.7,81170.26,65.8,-0.38128,0.00016,24.97415]
[1778021697481,35.7,81170.26,65.8,-0.38128,0.00016,24.97415]
[1778021697844,35.7,81165.97,65.8,-0.38199,0.00016,24.9867]
[1778021698452,35.7,81165.97,65.8,-0.38199,0.00016,24.9867]
[1778021699508,35.71,81172.88,65.8,-0.38087,0.00016,24.96665]
[1778021700090,35.71,81173.02,65.8,-0.38085,0.00016,24.96632]
[1778021700169,35.71,81173.02,65.8,-0.38085,0.00016,24.96632]
[1778021700237,35.71,81173.02,65.8,-0.38085,0.00016,24.96632]
[1778021700558,35.71,81173.02,65.8,-0.38085,0.00016,24.96632]
[1778021700569,35.71,81173.02,65.8,-0.38085,0.00016,24.96632]
[1778021700623,35.71,81173.02,65.8,-0.38085,0.00016,24.96632]
[1778021700701,35.71,81175.84,65.8,-0.38039,0.00016,24.95811]
[1778021700854,35.71,81175.84,65.8,-0.38039,0.00016,24.95811]
[1778021701513,35.71,81175.84,65.8,-0.38039,0.00016,24.95811]
[1778021701524,35.71,81183.75,65.8,-0.37911,0.00016,24.9348]
[1778021702807,35.71,81184.6,65.8,-0.37897,0.00016,24.93234]
[1778021703294,35.71,81184.6,65.8,-0.37897,0.00016,24.93234]
[1778021703369,35.71,81184.6,65.8,-0.37897,0.00016,24.93234]
[1778021704249,35.71,81179.98,65.8,-0.37973,0.00016,24.94611]
[1778021704310,35.71,81179.98,65.8,-0.37973,0.00016,24.94611]
[1778021706142,35.72,81175.05,65.8,-0.38054,0.00016,24.96083]
[1778021706164,35.72,81175.05,65.8,-0.38054,0.00016,24.96083]
[1778021707226,35.72,81165.65,65.8,-0.38208,0.00016,24.9884]
[1778021708338,35.72,81165.65,65.8,-0.38208,0.00016,24.9884]
[1778021709098,35.72,81163.16,65.8,-0.38249,0.00016,24.99567]
[1778021709124,35.72,81163.16,65.8,-0.38249,0.00016,24.99567]
[1778021709509,35.72,81163.16,65.8,-0.38249,0.00016,24.99567]
[1778021710258,35.72,81170.93,65.8,-0.38123,0.00016,24.97325]
[1778021713061,35.72,81175.48,65.8,-0.38049,0.00016,24.96005]
[1778021713166,35.72,81175.48,65.8,-0.38049,0.00016,24.96005]
[1778021713623,35.72,81175.48,65.8,-0.38049,0.00016,24.96005]
[1778021713720,35.72,81175.48,65.8,-0.38049,0.00016,24.96005]
[1778021713750,35.72,81171.6,65.8,-0.38113,0.00016,24.97147]
[1778021714035,35.72,81171.6,65.8,-0.38113,0.00016,24.97147]
[1778021714303,35.72,81171.6,65.8,-0.38113,0.00016,24.97147]
[1778021714756,35.73,81158.03,65.8,-0.38334,0.00016,25.01079]
[1778021715508,35.73,81158.03,65.8,-0.38334,0.00016,25.01079]
[1778021715629,35.73,81158.03,65.8,-0.38334,0.00016,25.01079]
[1778021715929,35.73,81158.7,65.8,-0.38324,0.00016,25.00895]
[1778021716075,35.73,81158.7,65.8,-0.38324,0.00016,25.00895]
[1778021716133,35.73,81158.7,65.8,-0.38324,0.00016,25.00895]
[1778021716250,35.73,81158.7,65.8,-0.38324,0.00016,25.00895]
[1778021716299,35.73,81177.24,65.8,-0.38022,0.00016,24.95519]
[1778021717918,35.73,81183.08,65.8,-0.37928,0.00016,24.93797]
[1778021718042,35.73,81183.08,65.8,-0.37928,0.00016,24.93797]
[1778021719301,35.73,81183.59,65.8,-0.3792,0.00016,24.93653]
[1778021719359,35.73,81183.59,65.8,-0.3792,0.00016,24.93653]
[1778021719424,35.73,81183.59,65.8,-0.3792,0.00016,24.93653]
[1778021719493,35.73,81183.59,65.8,-0.3792,0.00016,24.93653]
[1778021719560,35.73,81183.59,65.8,-0.3792,0.00016,24.93653]
[1778021719598,35.73,81183.59,65.8,-0.3792,0.00016,24.93653]
[1778021720116,35.73,81184.14,65.8,-0.37911,0.00016,24.93498]
[1778021720399,35.73,81184.14,65.8,-0.37911,0.00016,24.93498]
[1778021720693,35.73,81195.0,65.8,-0.37735,0.00016,24.90251]
[1778021721312,35.73,81195.0,65.8,-0.37735,0.00016,24.90251]
[1778021722540,35.73,81196.28,65.8,-0.37714,0.00016,24.8987]
[1778021722760,35.73,81196.28,65.8,-0.37714,0.00016,24.8987]
[1778021725864,35.74,81188.77,65.8,-0.37837,0.00016,24.9214]
[1778021729573,35.74,81189.35,65.8,-0.37828,0.00016,24.91972]
[1778021734656,35.74,81192.32,65.8,-0.37779,0.00016,24.90695]
[1778021735409,35.74,81192.32,65.8,-0.37779,0.00016,24.90695]
[1778021735476,35.74,81192.32,65.8,-0.37779,0.00016,24.90695]
[1778021736131,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736164,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736189,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736359,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736379,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736387,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736547,35.74,81197.75,65.8,-0.37691,0.00016,24.8906]
[1778021736594,35.74,81188.18,65.8,-0.37846,0.00016,24.91939]
[1778021737364,35.74,81188.18,65.8,-0.37846,0.00016,24.91939]
[1778021737505,35.74,81188.18,65.8,-0.37846,0.00016,24.91939]
[1778021737728,35.74,81180.28,65.8,-0.37975,0.00016,24.94297]
[1778021738738,35.74,81180.28,65.8,-0.37975,0.00016,24.94297]
[1778021743838,35.75,81178.13,65.8,-0.38013,0.00016,24.94992]
[1778021747092,35.76,81179.42,65.8,-0.37993,0.00016,24.94638]
[1778021747518,35.76,81186.1,65.8,-0.37885,0.00016,24.92669]
[1778021747858,35.76,81186.1,65.8,-0.37885,0.00016,24.92669]
[1778021748527,35.76,81179.59,65.8,-0.37991,0.00016,24.94606]
[1778021750540,35.76,81172.89,65.8,-0.38101,0.00016,24.96591]
[1778021752153,35.76,81171.24,65.8,-0.38128,0.00016,24.9708]
[1778021752295,35.76,81171.24,65.8,-0.38128,0.00016,24.9708]
[1778021752718,35.76,81171.24,65.8,-0.38128,0.00016,24.9708]
[1778021753136,35.76,81165.44,65.8,-0.38223,0.00016,24.98771]
[1778021756007,35.77,81163.33,65.8,-0.38259,0.00016,24.99399]
[1778021756700,35.77,81163.33,65.8,-0.38259,0.00016,24.99399]
[1778021757779,35.77,81172.71,65.8,-0.38107,0.00016,24.96693]
[1778021759155,35.77,81174.72,65.8,-0.38074,0.00016,24.96112]
[1778021760830,35.77,81169.52,65.8,-0.38159,0.00016,24.97641]
[1778021761285,35.77,81169.52,65.8,-0.38159,0.00016,24.97641]
[1778021761328,35.77,81169.52,65.8,-0.38159,0.00016,24.97641]
[1778021761678,35.77,81179.09,65.8,-0.38004,0.00016,24.94851]
[1778021763146,35.78,81181.97,65.8,-0.37958,0.00016,24.94008]
[1778021763180,35.78,81181.97,65.8,-0.37958,0.00016,24.94008]
[1778021763546,35.78,81181.97,65.8,-0.37958,0.00016,24.94008]
[1778021763631,35.78,81168.59,65.8,-0.38176,0.00016,24.9793]
[1778021764638,35.78,81156.24,65.8,-0.38377,0.00016,25.01487]
[1778021765678,35.78,81156.24,65.8,-0.38377,0.00016,25.01487]
[1778021765829,35.78,81157.98,65.8,-0.38349,0.00016,25.00999]
[1778021766652,35.78,81154.47,65.8,-0.38407,0.00016,25.02005]
[1778021767100,35.78,81154.47,65.8,-0.38407,0.00016,25.02005]
[1778021767114,35.78,81154.47,65.8,-0.38407,0.00016,25.02005]
[1778021767236,35.78,81154.47,65.8,-0.38407,0.00016,25.02005]
[1778021767263,35.78,81154.47,65.8,-0.38407,0.00016,25.02005]
[1778021767472,35.78,81154.47,65.8,-0.38407,0.00016,25.02005]
[1778021767659,35.78,81145.02,65.8,-0.38561,0.00016,25.04672]
[1778021768297,35.78,81145.02,65.8,-0.38561,0.00016,25.04672]
[1778021768916,35.78,81143.9,65.8,-0.3858,0.00016,25.04989]
[1778021774761,35.79,81151.56,65.8,-0.38455,0.00016,25.0285]
[1778021776413,35.79,81152.45,65.8,-0.38441,0.00016,25.02605]
[1778021778310,35.79,81153.29,65.8,-0.38428,0.00016,25.02374]
[1778021778742,35.79,81163.09,65.8,-0.38268,0.00016,24.99582]
[1778021780027,35.79,81164.4,65.8,-0.38247,0.00016,24.99208]
[1778021780929,35.79,81160.58,65.8,-0.3831,0.00016,25.00309]
[1778021783257,35.79,81161.24,65.8,-0.38299,0.00016,25.00131]
[1778021783468,35.79,81161.24,65.8,-0.38299,0.00016,25.00131]
[1778021784243,35.79,81164.25,65.8,-0.38251,0.00016,24.99271]
[1778021784784,35.79,81173.06,65.8,-0.38108,0.00016,24.96725]
[1778021785508,35.79,81173.06,65.8,-0.38108,0.00016,24.96725]
[1778021786601,35.79,81168.81,65.8,-0.38177,0.00016,24.97965]
[1778021787574,35.8,81168.33,65.8,-0.38185,0.00016,24.98109]
[1778021787805,35.8,81167.02,65.8,-0.38207,0.00016,24.98495]
[1778021788829,35.8,81167.02,65.8,-0.38207,0.00016,24.98495]
[1778021789819,35.8,81167.17,65.8,-0.38205,0.00016,24.98463]
[1778021790687,35.8,81167.17,65.8,-0.38205,0.00016,24.98463]
[1778021791592,35.8,81162.19,65.8,-0.38286,0.00016,24.99903]
[1778021792842,35.8,81144.31,65.8,-0.38577,0.00016,25.04582]
[1778021794701,35.8,81143.03,65.8,-0.38598,0.00016,25.04944]
[1778021796541,35.8,81144.19,65.8,-0.38579,0.00016,25.04624]
[1778021796552,35.8,81144.19,65.8,-0.38579,0.00016,25.04624]
[1778021796814,35.8,81144.19,65.8,-0.38579,0.00016,25.04624]
[1778021801459,35.81,81151.43,65.8,-0.38462,0.00016,25.02601]
[1778021805049,35.81,81150.68,65.8,-0.38475,0.00016,25.02827]
[1778021806398,35.81,81149.57,65.8,-0.38493,0.00016,25.03143]
[1778021807952,35.81,81150.68,65.8,-0.38475,0.00016,25.02836]
[1778021812262,35.81,81151.03,65.8,-0.3847,0.00016,25.02749]
[1778021817338,35.81,81144.33,65.8,-0.3858,0.00016,25.04643]
[1778021817809,35.81,81144.33,65.8,-0.3858,0.00016,25.04643]
[1778021820297,35.82,81140.83,65.8,-0.38637,0.00016,25.05623]
[1778021821840,35.82,81141.48,65.8,-0.38627,0.00016,25.05444]
[1778021821845,35.82,81141.48,65.8,-0.38627,0.00016,25.05444]
[1778021821889,35.82,81141.48,65.8,-0.38627,0.00016,25.05444]
[1778021821889,35.82,81141.48,65.8,-0.38627,0.00016,25.05444]
[1778021821995,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822021,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822042,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822135,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822137,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822236,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822267,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822481,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822620,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822787,35.82,81146.74,65.8,-0.38541,0.00016,25.03978]
[1778021822821,35.82,81132.09,65.8,-0.3878,0.00016,25.08038]
[1778021823027,35.82,81132.09,65.8,-0.3878,0.00016,25.08038]
[1778021823205,35.82,81132.09,65.8,-0.3878,0.00016,25.08038]
[1778021823882,35.82,81132.09,65.8,-0.3878,0.00016,25.08038]
[1778021823491,35.82,81107.34,65.8,-0.39185,0.00016,25.1469]
[1778021825075,35.82,81103.25,65.8,-0.39253,0.00016,25.15775]
[1778021827565,35.82,81104.25,65.8,-0.39237,0.00016,25.15517]
[1778021827607,35.82,81104.25,65.8,-0.39237,0.00016,25.15517]
[1778021828435,35.82,81103.77,65.8,-0.39245,0.00016,25.15646]
[1778021828488,35.82,81103.77,65.8,-0.39245,0.00016,25.15646]
[1778021830372,35.82,81097.51,65.8,-0.39348,0.00016,25.17282]
[1778021834045,35.82,81097.72,65.8,-0.39345,0.00016,25.17237]
[1778021834618,35.82,81097.72,65.8,-0.39345,0.00016,25.17237]
[1778021834630,35.82,81097.72,65.8,-0.39345,0.00016,25.17237]
[1778021834639,35.82,81097.72,65.8,-0.39345,0.00016,25.17237]
[1778021837644,35.82,81102.3,65.8,-0.3927,0.00016,25.16052]
[1778021837976,35.83,81101.79,65.8,-0.39279,0.00016,25.16187]
[1778021838473,35.83,81101.79,65.8,-0.39279,0.00016,25.16187]
[1778021839692,35.83,81093.52,65.8,-0.39414,0.00016,25.18336]
[1778021842773,35.83,81092.02,65.8,-0.39439,0.00016,25.18726]
[1778021843201,35.83,81101.51,65.8,-0.39284,0.00016,25.16273]
[1778021845215,35.83,81093.35,65.8,-0.39418,0.00016,25.1839]
[1778021849479,35.83,81097.86,65.8,-0.39344,0.00016,25.17231]
[1778021850187,35.83,81098.46,65.8,-0.39334,0.00016,25.17077]
[1778021853363,35.83,81104.64,65.8,-0.39232,0.00016,25.1508]
[1778021854914,35.83,81104.19,65.8,-0.3924,0.00016,25.15201]
[1778021859523,35.84,81096.5,65.8,-0.39367,0.00016,25.17219]
[1778021861059,35.84,81096.39,65.8,-0.39369,0.00016,25.1725]
[1778021861265,35.84,81096.39,65.8,-0.39369,0.00016,25.1725]
[1778021866362,35.84,81092.6,65.8,-0.39431,0.00016,25.18236]
[1778021871843,35.84,81094.9,65.8,-0.39394,0.00016,25.17649]
[1778021876326,35.84,81095.39,65.8,-0.39386,0.00016,25.1753]
[1778021877040,35.84,81094.15,65.8,-0.39407,0.00016,25.17851]
[1778021877916,35.84,81094.15,65.8,-0.39407,0.00016,25.17851]
[1778021877956,35.84,81092.31,65.8,-0.39437,0.00016,25.18323]
[1778021878134,35.84,81092.31,65.8,-0.39437,0.00016,25.18323]
[1778021880232,35.84,81085.2,65.8,-0.39554,0.00016,25.20138]
[1778021882244,35.84,81085.9,65.8,-0.39542,0.00016,25.19958]
[1778021887581,35.84,81085.59,65.8,-0.39547,0.00016,25.20028]
[1778021887666,35.84,81085.59,65.8,-0.39547,0.00016,25.20028]
[1778021891985,35.84,81084.33,65.8,-0.39567,0.00016,25.20338]
[1778021892397,35.84,81084.33,65.8,-0.39567,0.00016,25.20338]
[1778021892515,35.84,81084.33,65.8,-0.39567,0.00016,25.20338]
[1778021892863,35.84,81077.07,65.8,-0.39686,0.00016,25.22163]
[1778021893507,35.84,81077.07,65.8,-0.39686,0.00016,25.22163]
[1778021893532,35.84,81077.07,65.8,-0.39686,0.00016,25.22163]
[1778021893618,35.84,81077.07,65.8,-0.39686,0.00016,25.22163]
[1778021893648,35.84,81077.07,65.8,-0.39686,0.00016,25.22163]
[1778021895250,35.84,81080.07,65.8,-0.39636,0.00016,25.21408]
[1778021900262,35.83,81083.21,65.8,-0.39585,0.00016,25.20611]
[1778021900525,35.83,81083.21,65.8,-0.39585,0.00016,25.20611]
[1778021901609,35.83,81072.65,65.8,-0.39758,0.00016,25.23257]
[1778021906645,35.83,81068.39,65.8,-0.39828,0.00016,25.24305]
[1778021910169,35.83,81066.2,65.8,-0.39864,0.00016,25.24838]
[1778021910253,35.83,81066.2,65.8,-0.39864,0.00016,25.24838]
[1778021910281,35.83,81066.2,65.8,-0.39864,0.00016,25.24838]
[1778021910673,35.83,81059.65,65.8,-0.39971,0.00016,25.26435]
[1778021911263,35.83,81059.65,65.8,-0.39971,0.00016,25.26435]
[1778021911951,35.83,81059.65,65.8,-0.39971,0.00016,25.26435]
[1778021914701,35.83,81069.87,65.8,-0.39801,0.00016,25.23529]
[1778021916596,35.83,81072.81,65.8,-0.39753,0.00016,25.22798]
[1778021916643,35.83,81072.81,65.8,-0.39753,0.00016,25.22798]
[1778021920017,35.83,81080.25,65.8,-0.3963,0.00016,25.2093]
[1778021925536,35.83,81079.92,65.8,-0.39635,0.00016,25.21012]
[1778021930814,35.82,81071.74,65.8,-0.39769,0.00016,25.23051]
[1778021934025,35.82,81072.69,65.8,-0.39754,0.00016,25.22811]
[1778021934103,35.82,81072.69,65.8,-0.39754,0.00016,25.22811]
[1778021939876,35.82,81078.83,65.8,-0.39652,0.00016,25.2127]
[1778021942312,35.82,81076.41,65.8,-0.39692,0.00016,25.21876]
[1778021942326,35.82,81076.41,65.8,-0.39692,0.00016,25.21876]
[1778021942441,35.82,81076.41,65.8,-0.39692,0.00016,25.21876]
[1778021942577,35.82,81076.41,65.8,-0.39692,0.00016,25.21876]
[1778021944687,35.82,81075.67,65.8,-0.39704,0.00016,25.2206]
[1778021949947,35.82,81072.7,65.8,-0.39753,0.00016,25.22794]
[1778021954982,35.82,81072.44,65.8,-0.39756,0.00016,25.22852]
[1778021955403,35.82,81072.44,65.8,-0.39756,0.00016,25.22852]
[1778021959656,35.82,81071.88,65.8,-0.39765,0.00016,25.22985]
[1778021959899,35.82,81071.88,65.8,-0.39765,0.00016,25.22985]
[1778021965062,35.82,81068.5,65.8,-0.3982,0.00016,25.23813]
[1778021966600,35.82,81068.5,65.8,-0.3982,0.00016,25.23813]
[1778021966829,35.82,81068.5,65.8,-0.3982,0.00016,25.23813]
[1778021970263,35.81,81072.38,65.8,-0.39756,0.00016,25.22842]
[1778021970638,35.81,81072.38,65.8,-0.39756,0.00016,25.22842]
[1778021975757,35.81,81077.24,65.8,-0.39674,0.00016,25.21232]
[1778021977577,35.81,81078.22,65.8,-0.39658,0.00016,25.20985]
[1778021981105,35.81,81077.09,65.8,-0.39677,0.00016,25.21266]
[1778021981151,35.81,81077.09,65.8,-0.39677,0.00016,25.21266]
[1778021985775,35.81,81078.8,65.8,-0.39648,0.00016,25.20834]
[1778021989575,35.81,81081.03,65.8,-0.39611,0.00016,25.20271]
[1778021993579,35.81,81079.57,65.8,-0.39635,0.00016,25.20638]
[1778021996177,35.81,81080.45,65.8,-0.39621,0.00016,25.20416]
[1778021996250,35.81,81080.45,65.8,-0.39621,0.00016,25.20416]
[1778021998294,35.81,81070.9,65.8,-0.39778,0.00016,25.22803]
[1778021999524,35.81,81070.9,65.8,-0.39778,0.00016,25.22803]
[1778021999542,35.81,81070.9,65.8,-0.39778,0.00016,25.22803]
[1778021999571,35.81,81070.9,65.8,-0.39778,0.00016,25.22803]
[1778022001824,35.81,81076.23,65.8,-0.3969,0.00016,25.21474]
[1778022003126,35.81,81074.78,65.8,-0.39714,0.00016,25.21834]
[1778022003139,35.81,81074.78,65.8,-0.39714,0.00016,25.21834]
[1778022003166,35.81,81074.78,65.8,-0.39714,0.00016,25.21834]
[1778022006101,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006107,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006224,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006502,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006702,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006775,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006823,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006862,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022006886,35.81,81063.38,65.8,-0.39902,0.00016,25.2465]
[1778022008461,35.81,81064.65,65.8,-0.39881,0.00016,25.24336]
[1778022008759,35.81,81064.65,65.8,-0.39881,0.00016,25.24336]
[1778022008880,35.81,81064.65,65.8,-0.39881,0.00016,25.24336]
[1778022008907,35.81,81064.65,65.8,-0.39881,0.00016,25.24336]
[1778022009408,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022009443,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022009470,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022009483,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022009574,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022009841,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022009966,35.81,81065.84,65.8,-0.39861,0.00016,25.24042]
[1778022010053,35.81,81074.73,65.8,-0.39714,0.00016,25.21836]
[1778022010604,35.81,81090.08,65.8,-0.39462,0.00016,25.1795]
[1778022011108,35.81,81090.08,65.8,-0.39462,0.00016,25.1795]
[1778022011599,35.81,81090.08,65.8,-0.39462,0.00016,25.1795]
[1778022013513,35.81,81092.75,65.8,-0.39418,0.00016,25.17262]
[1778022016161,35.81,81091.99,65.8,-0.3943,0.00016,25.17461]
[1778022016416,35.81,81091.99,65.8,-0.3943,0.00016,25.17461]
[1778022016588,35.81,81091.99,65.8,-0.3943,0.00016,25.17461]
[1778022017760,35.81,81090.23,65.8,-0.39459,0.00016,25.17915]
[1778022018122,35.81,81085.89,65.8,-0.39531,0.00016,25.19025]
[1778022019634,35.81,81084.26,65.8,-0.39558,0.00016,25.19441]
[1778022019638,35.81,81084.26,65.8,-0.39558,0.00016,25.19441]
[1778022020471,35.81,81083.93,65.8,-0.39563,0.00016,25.19525]
[1778022022806,35.81,81090.21,65.8,-0.3946,0.00016,25.17925]
[1778022024339,35.81,81090.47,65.8,-0.39456,0.00016,25.17859]
[1778022025813,35.81,81094.53,65.8,-0.39389,0.00016,25.16816]
[1778022025915,35.81,81097.82,65.8,-0.39335,0.00016,25.15965]
[1778022031530,35.8,81096.76,65.8,-0.39349,0.00016,25.15817]
[1778022032371,35.8,81096.76,65.8,-0.39349,0.00016,25.15817]
[1778022033997,35.8,81100.09,65.8,-0.39294,0.00016,25.14947]
[1778022034006,35.8,81100.09,65.8,-0.39294,0.00016,25.14947]
[1778022034918,35.8,81098.77,65.8,-0.39316,0.00016,25.15285]
[1778022034954,35.8,81098.77,65.8,-0.39316,0.00016,25.15285]
[1778022034967,35.8,81098.77,65.8,-0.39316,0.00016,25.15285]
[1778022035041,35.8,81098.77,65.8,-0.39316,0.00016,25.15285]
[1778022035103,35.8,81098.77,65.8,-0.39316,0.00016,25.15285]
[1778022035887,35.8,81102.5,65.8,-0.39254,0.00016,25.14307]
[1778022035899,35.8,81102.5,65.8,-0.39254,0.00016,25.14307]
[1778022036050,35.8,81111.98,65.8,-0.39099,0.00016,25.11801]
[1778022037152,35.8,81117.54,65.8,-0.39007,0.00016,25.10312]
[1778022043614,35.79,81118.44,65.8,-0.38991,0.00016,25.10053]
[1778022048649,35.79,81119.13,65.8,-0.3898,0.00016,25.09857]
[1778022053685,35.79,81120.24,65.8,-0.38961,0.00016,25.09549]
[1778022059105,35.79,81124.31,65.8,-0.38894,0.00016,25.08443]
[1778022059113,35.79,81124.31,65.8,-0.38894,0.00016,25.08443]
[1778022059516,35.79,81124.2,65.8,-0.38896,0.00016,25.08471]
[1778022060057,35.79,81124.2,65.8,-0.38896,0.00016,25.08471]
[1778022060072,35.79,81124.2,65.8,-0.38896,0.00016,25.08471]
[1778022060734,35.79,81116.77,65.8,-0.39017,0.00016,25.10473]
[1778022061523,35.79,81116.77,65.8,-0.39017,0.00016,25.10473]
[1778022062493,35.79,81115.12,65.8,-0.39044,0.00016,25.10914]
[1778022062762,35.79,81115.12,65.8,-0.39044,0.00016,25.10914]
[1778022064178,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064185,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064712,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064835,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064879,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064904,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064910,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064937,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022064991,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022065107,35.79,81112.51,65.8,-0.39087,0.00016,25.11607]
[1778022065075,35.79,81108.43,65.8,-0.39154,0.00016,25.12687]
[1778022065384,35.79,81108.43,65.8,-0.39154,0.00016,25.12687]
[1778022065432,35.79,81108.43,65.8,-0.39154,0.00016,25.12687]
[1778022065769,35.79,81096.5,65.8,-0.3935,0.00016,25.15818]
[1778022067687,35.79,81094.33,65.8,-0.39386,0.00016,25.16384]
[1778022069506,35.79,81095.32,65.8,-0.3937,0.00016,25.16135]
[1778022070446,35.79,81091.1,65.8,-0.39439,0.00016,25.17225]
[1778022070457,35.79,81091.1,65.8,-0.39439,0.00016,25.17225]
[1778022071787,35.79,81086.53,65.8,-0.39515,0.00016,25.18398]
[1778022071889,35.79,81086.53,65.8,-0.39515,0.00016,25.18398]
[1778022071899,35.79,81086.53,65.8,-0.39515,0.00016,25.18398]
[1778022071910,35.79,81086.53,65.8,-0.39515,0.00016,25.18398]
[1778022072126,35.79,81080.2,65.8,-0.39619,0.00016,25.19999]
[1778022072223,35.79,81080.2,65.8,-0.39619,0.00016,25.19999]
[1778022073109,35.79,81063.84,65.8,-0.39888,0.00016,25.24071]
[1778022074837,35.79,81060.18,65.8,-0.39949,0.00017,25.2497]
[1778022076672,35.79,81059.53,65.8,-0.3996,0.00017,25.25129]
[1778022081277,35.79,81057.38,65.8,-0.39995,0.00017,25.25654]
[1778022086920,35.79,81052.62,65.8,-0.40074,0.00017,25.26803]
[1778022089424,35.79,81051.83,65.8,-0.40087,0.00017,25.26993]
[1778022089447,35.79,81051.83,65.8,-0.40087,0.00017,25.26993]
[1778022089643,35.79,81051.83,65.8,-0.40087,0.00017,25.26993]
[1778022089732,35.79,81051.83,65.8,-0.40087,0.00017,25.26993]
[1778022089942,35.79,81052.21,65.8,-0.40081,0.00017,25.26901]
[1778022090694,35.79,81052.21,65.8,-0.40081,0.00017,25.26901]
[1778022095198,35.79,81051.42,65.8,-0.40093,0.00017,25.26714]
[1778022095376,35.79,81051.42,65.8,-0.40093,0.00017,25.26714]
[1778022095984,35.8,81059.19,65.8,-0.39965,0.00017,25.2484]
[1778022096205,35.8,81059.19,65.8,-0.39965,0.00017,25.2484]
[1778022098347,35.79,81062.09,65.8,-0.39917,0.00017,25.24132]
[1778022099006,35.8,81057.97,65.8,-0.39985,0.00017,25.25136]
[1778022104043,35.8,81055.24,65.8,-0.40031,0.00017,25.25815]
[1778022105780,35.8,81054.12,65.8,-0.4005,0.00017,25.26088]
[1778022107830,35.8,81048.88,65.8,-0.40137,0.00017,25.2735]
[1778022108071,35.8,81048.72,65.8,-0.4014,0.00017,25.27391]
[1778022113106,35.8,81048.01,65.8,-0.40151,0.00017,25.27556]
[1778022114978,35.8,81048.6,65.8,-0.40142,0.00017,25.27415]
[1778022115044,35.8,81048.6,65.8,-0.40142,0.00017,25.27415]
[1778022115291,35.8,81050.33,65.8,-0.40113,0.00017,25.27001]
[1778022115641,35.8,81050.33,65.8,-0.40113,0.00017,25.27001]
[1778022120226,35.8,81052.93,65.8,-0.4007,0.00017,25.26374]
[1778022124862,35.8,81050.6,65.8,-0.40108,0.00017,25.26932]
[1778022124911,35.8,81050.6,65.8,-0.40108,0.00017,25.26932]
[1778022125073,35.8,81050.6,65.8,-0.40108,0.00017,25.26932]
[1778022125148,35.8,81050.6,65.8,-0.40108,0.00017,25.26932]
[1778022125225,35.8,81050.6,65.8,-0.40108,0.00017,25.26932]
[1778022125245,35.8,81050.61,65.8,-0.40108,0.00017,25.26929]
[1778022125282,35.8,81050.61,65.8,-0.40108,0.00017,25.26929]
[1778022125506,35.8,81050.61,65.8,-0.40108,0.00017,25.26929]
[1778022125672,35.8,81050.61,65.8,-0.40108,0.00017,25.26929]
[1778022126200,35.8,81073.83,65.8,-0.39725,0.00016,25.2125]
[1778022127970,35.8,81070.29,65.8,-0.39783,0.00016,25.2213]
[1778022127985,35.8,81070.29,65.8,-0.39783,0.00016,25.2213]
[1778022128553,35.8,81070.21,65.8,-0.39784,0.00016,25.22151]
[1778022129717,35.8,81066.88,65.8,-0.39839,0.00016,25.22973]
[1778022131120,35.8,81075.55,65.8,-0.39696,0.00016,25.20817]
[1778022132105,35.8,81075.55,65.8,-0.39696,0.00016,25.20817]
[1778022132132,35.8,81075.55,65.8,-0.39696,0.00016,25.20817]
[1778022133051,35.8,81079.08,65.8,-0.39638,0.00016,25.19929]
[1778022133120,35.8,81079.08,65.8,-0.39638,0.00016,25.19929]
[1778022133475,35.8,81083.54,65.8,-0.39564,0.00016,25.188]
[1778022133566,35.8,81083.54,65.8,-0.39564,0.00016,25.188]
[1778022135413,35.8,81089.91,65.8,-0.3946,0.00016,25.17174]
[1778022135578,35.8,81089.91,65.8,-0.3946,0.00016,25.17174]
[1778022135829,35.8,81089.91,65.8,-0.3946,0.00016,25.17174]
[1778022135989,35.8,81089.91,65.8,-0.3946,0.00016,25.17174]
[1778022136220,35.8,81089.91,65.8,-0.3946,0.00016,25.17174]
[1778022136436,35.8,81088.18,65.8,-0.39488,0.00016,25.17618]
[1778022136614,35.8,81088.18,65.8,-0.39488,0.00016,25.17618]
[1778022137875,35.8,81076.11,65.8,-0.39687,0.00016,25.20674]
[1778022141552,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022141589,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022141658,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022141868,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022141882,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022141895,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022142124,35.8,81075.92,65.8,-0.3969,0.00016,25.20719]
[1778022142783,35.8,81076.18,65.8,-0.39685,0.00016,25.20651]
[1778022142905,35.8,81076.18,65.8,-0.39685,0.00016,25.20651]
[1778022143006,35.8,81061.55,65.8,-0.39927,0.00017,25.24273]
[1778022143319,35.8,81055.15,65.8,-0.40033,0.00017,25.2583]
[1778022146340,35.8,81055.06,65.8,-0.40034,0.00017,25.25855]
[1778022148209,35.8,81055.06,65.8,-0.40034,0.00017,25.25855]
[1778022148587,35.8,81054.13,65.8,-0.4005,0.00017,25.26079]
[1778022153930,35.8,81052.1,65.8,-0.40082,0.00017,25.26176]
[1778022155107,35.8,81053.68,65.8,-0.40056,0.00017,25.25796]
[1778022158132,35.8,81053.62,65.8,-0.40057,0.00017,25.25809]
[1778022159335,35.8,81047.25,65.8,-0.40162,0.00017,25.27334]
[1778022163266,35.8,81047.93,65.8,-0.4015,0.00017,25.27168]
[1778022163353,35.8,81047.93,65.8,-0.4015,0.00017,25.27168]
[1778022163360,35.8,81047.93,65.8,-0.4015,0.00017,25.27168]
[1778022163473,35.8,81047.93,65.8,-0.4015,0.00017,25.27168]
[1778022164340,35.8,81042.85,65.8,-0.40234,0.00017,25.28372]
[1778022164466,35.8,81033.57,65.8,-0.40388,0.00017,25.30544]
[1778022166655,35.8,81031.87,65.8,-0.40416,0.00017,25.30936]
[1778022167610,35.8,81027.29,65.8,-0.40492,0.00017,25.3199]
[1778022167991,35.8,81027.29,65.8,-0.40492,0.00017,25.3199]
[1778022168125,35.8,81027.29,65.8,-0.40492,0.00017,25.3199]
[1778022168172,35.8,81008.33,65.8,-0.40806,0.00017,25.36256]
[1778022168379,35.8,81008.33,65.8,-0.40806,0.00017,25.36256]
[1778022168832,35.8,81008.33,65.8,-0.40806,0.00017,25.36256]
[1778022170444,35.79,81000.53,65.8,-0.40935,0.00017,25.37958]
[1778022170486,35.79,81000.53,65.8,-0.40935,0.00017,25.37958]
[1778022171933,35.79,80998.75,65.3,-0.40965,0.00017,25.38339]
[1778022171994,35.79,80998.75,65.3,-0.40965,0.00017,25.38339]
[1778022172151,35.79,80998.75,65.3,-0.40965,0.00017,25.38339]
[1778022172235,35.79,80998.75,65.3,-0.40965,0.00017,25.38339]
[1778022172225,35.79,80994.27,65.3,-0.41039,0.00017,25.393]
[1778022172845,35.79,80988.2,65.3,-0.41139,0.00017,25.40593]
[1778022174239,35.79,80988.2,65.3,-0.41139,0.00017,25.40593]
[1778022174726,35.79,80990.61,65.3,-0.41099,0.00017,25.40077]
[1778022175851,35.79,80991.3,65.3,-0.41087,0.00017,25.39925]
[1778022176482,35.78,80991.78,65.3,-0.41079,0.00017,25.39818]
[1778022176518,35.78,80991.78,65.3,-0.41079,0.00017,25.39818]
[1778022176746,35.78,80991.78,65.3,-0.41079,0.00017,25.39818]
[1778022176828,35.78,80991.78,65.3,-0.41079,0.00017,25.39818]
[1778022176913,35.78,80991.78,65.3,-0.41079,0.00017,25.39818]
[1778022177210,35.78,80991.78,65.3,-0.41079,0.00017,25.39818]
[1778022177754,35.78,80995.16,65.3,-0.41023,0.00017,25.39089]
[1778022177810,35.78,80995.16,65.3,-0.41023,0.00017,25.39089]
[1778022177902,35.78,81000.49,65.3,-0.40934,0.00017,25.37932]
[1778022178994,35.78,81000.49,65.3,-0.40934,0.00017,25.37932]
[1778022183343,35.79,81004.43,65.3,-0.40869,0.00017,25.37081]
[1778022185799,35.79,81004.99,65.3,-0.4086,0.00017,25.36963]
[1778022185967,35.79,81004.99,65.3,-0.4086,0.00017,25.36963]
[1778022186067,35.79,81005.04,65.3,-0.40859,0.00017,25.36955]
[1778022187214,35.79,81005.04,65.3,-0.40859,0.00017,25.36955]
[1778022187395,35.79,81005.16,65.3,-0.40857,0.00017,25.36931]
[1778022189836,35.79,80998.14,65.3,-0.40974,0.00017,25.38468]
[1778022191861,35.79,80994.53,65.3,-0.41035,0.00017,25.39252]
[1778022191873,35.79,80994.53,65.3,-0.41035,0.00017,25.39252]
[1778022191887,35.79,80994.53,65.3,-0.41035,0.00017,25.39252]
[1778022191915,35.79,80994.53,65.3,-0.41035,0.00017,25.39252]
[1778022192084,35.79,80994.53,65.3,-0.41035,0.00017,25.39252]
[1778022192118,35.79,80994.26,65.3,-0.4104,0.00017,25.39314]
[1778022194033,35.79,80989.77,65.3,-0.41114,0.00017,25.40271]
[1778022195408,35.79,80993.45,65.3,-0.41053,0.00017,25.3948]
[1778022195483,35.79,80993.45,65.3,-0.41053,0.00017,25.3948]
[1778022195740,35.79,80993.45,65.3,-0.41053,0.00017,25.3948]
[1778022195741,35.79,80993.45,65.3,-0.41053,0.00017,25.3948]
[1778022195832,35.79,80996.99,65.3,-0.40993,0.00017,25.38715]
[1778022201429,35.8,81000.93,65.3,-0.40929,0.00017,25.37881]
[1778022203495,35.8,81008.64,65.3,-0.40802,0.00017,25.36197]
[1778022203533,35.8,81008.64,65.3,-0.40802,0.00017,25.36197]
[1778022203602,35.8,81008.64,65.3,-0.40802,0.00017,25.36197]
[1778022203741,35.8,81008.64,65.3,-0.40802,0.00017,25.36197]
[1778022203952,35.8,81008.64,65.3,-0.40802,0.00017,25.36197]
[1778022204050,35.8,81015.78,65.3,-0.40683,0.00017,25.34611]
[1778022204574,35.8,81015.78,65.3,-0.40683,0.00017,25.34611]
[1778022208324,35.8,81020.15,65.3,-0.40611,0.00017,25.33634]
[1778022213810,35.8,81026.27,65.3,-0.40509,0.00017,25.31855]
[1778022218845,35.8,81025.63,65.3,-0.40519,0.00017,25.31999]
[1778022223880,35.8,81019.29,65.3,-0.40624,0.00017,25.33438]
[1778022228401,35.8,81016.99,65.3,-0.40663,0.00017,25.33959]
[1778022233489,35.8,81021.74,65.3,-0.40584,0.00017,25.32891]
[1778022234587,35.8,81020.75,65.3,-0.40601,0.00017,25.33116]
[1778022238501,35.8,81019.89,65.3,-0.40615,0.00017,25.33312]
[1778022238547,35.8,81019.89,65.3,-0.40615,0.00017,25.33312]
[1778022238895,35.8,81019.89,65.3,-0.40615,0.00017,25.33312]
[1778022238984,35.8,81012.21,65.3,-0.40743,0.00017,25.35035]
[1778022240525,35.8,81009.76,65.3,-0.40783,0.00017,25.3558]
[1778022244877,35.81,81007.71,65.3,-0.40818,0.00017,25.3604]
[1778022250062,35.81,81014.92,65.3,-0.40699,0.00017,25.3445]
[1778022255097,35.81,81014.41,65.3,-0.40708,0.00017,25.3457]
[1778022260132,35.81,81016.47,65.3,-0.40674,0.00017,25.34116]
[1778022261773,35.81,81015.72,65.3,-0.40686,0.00017,25.34285]
[1778022266173,35.82,81024.5,65.3,-0.40541,0.00017,25.32308]
[1778022268221,35.82,81026.36,65.3,-0.4051,0.00017,25.31884]
[1778022268359,35.82,81026.67,65.3,-0.40505,0.00017,25.31813]
[1778022268486,35.82,81026.67,65.3,-0.40505,0.00017,25.31813]
[1778022268564,35.82,81026.67,65.3,-0.40505,0.00017,25.31813]
[1778022268639,35.82,81026.67,65.3,-0.40505,0.00017,25.31813]
[1778022269196,35.82,81032.95,65.3,-0.40401,0.00017,25.30368]
[1778022272714,35.82,81037.68,65.3,-0.40322,0.00017,25.28877]
[1778022273875,35.82,81032.84,65.3,-0.40402,0.00017,25.30004]
[1778022276289,35.82,81031.8,65.3,-0.40419,0.00017,25.30246]
[1778022276782,35.82,81032.11,65.3,-0.40414,0.00017,25.30174]
[1778022279339,35.82,81034.31,65.3,-0.40378,0.00017,25.29665]
[1778022285518,35.82,81037.41,65.3,-0.40327,0.00017,25.28946]
[1778022289254,35.82,81038.29,65.3,-0.40312,0.00017,25.28743]
[1778022289323,35.82,81038.29,65.3,-0.40312,0.00017,25.28743]
[1778022289342,35.82,81038.29,65.3,-0.40312,0.00017,25.28743]
[1778022291352,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291474,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291480,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291602,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291728,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291743,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291752,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291758,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022291796,35.82,81045.4,65.3,-0.40195,0.00017,25.27071]
[1778022292360,35.82,81056.83,65.3,-0.40006,0.00017,25.24335]
[1778022294530,35.82,81060.41,65.3,-0.39947,0.00017,25.23469]
[1778022299784,35.82,81066.37,65.3,-0.3985,0.00016,25.22026]
[1778022300043,35.82,81066.37,65.3,-0.3985,0.00016,25.22026]
[1778022300097,35.83,81065.37,65.3,-0.39867,0.00016,25.2228]
[1778022300410,35.83,81065.37,65.3,-0.39867,0.00016,25.2228]
[1778022300730,35.83,81065.37,65.3,-0.39867,0.00016,25.2228]
[1778022300744,35.83,81065.2,65.3,-0.3987,0.00016,25.22323]
[1778022301879,35.83,81065.2,65.3,-0.3987,0.00016,25.22323]
[1778022301915,35.83,81065.2,65.3,-0.3987,0.00016,25.22323]
[1778022302378,35.83,81067.58,65.3,-0.39831,0.00016,25.21742]
[1778022302508,35.83,81079.08,65.3,-0.39641,0.00016,25.18878]
[1778022304654,35.83,81081.44,65.3,-0.39602,0.00016,25.18283]
[1778022308446,35.83,81086.5,65.3,-0.39519,0.00016,25.17002]
[1778022313506,35.83,81084.62,65.3,-0.39551,0.00016,25.17501]
[1778022319549,35.84,81084.76,65.3,-0.3955,0.00016,25.17485]
[1778022320556,35.84,81076.15,65.3,-0.39692,0.00016,25.19657]
[1778022322363,35.84,81076.15,65.3,-0.39692,0.00016,25.19657]
[1778022322382,35.84,81076.15,65.3,-0.39692,0.00016,25.19657]
[1778022322402,35.84,81076.15,65.3,-0.39692,0.00016,25.19657]
[1778022322390,35.84,81074.6,65.3,-0.39718,0.00016,25.20047]
[1778022322437,35.84,81074.6,65.3,-0.39718,0.00016,25.20047]
[1778022322589,35.84,81074.6,65.3,-0.39718,0.00016,25.20047]
[1778022323348,35.84,81074.6,65.3,-0.39718,0.00016,25.20047]
[1778022322594,35.84,81065.46,65.3,-0.39868,0.00016,25.22312]
[1778022323822,35.84,81065.46,65.3,-0.39868,0.00016,25.22312]
[1778022323837,35.84,81065.46,65.3,-0.39868,0.00016,25.22312]
[1778022324400,35.84,81065.46,65.3,-0.39868,0.00016,25.22312]
[1778022324802,35.84,81061.1,65.3,-0.39941,0.00016,25.23383]
[1778022328300,35.84,81063.57,65.3,-0.39901,0.00016,25.22794]
[1778022331231,35.85,81062.23,65.3,-0.39924,0.00016,25.23134]
[1778022333044,35.85,81061.95,65.3,-0.39927,0.00016,25.22819]
[1778022338892,35.85,81059.14,65.3,-0.39975,0.00016,25.23525]
[1778022338976,35.85,81059.14,65.3,-0.39975,0.00016,25.23525]
[1778022339408,35.85,81059.14,65.3,-0.39975,0.00016,25.23525]
[1778022339970,35.85,81057.67,65.3,-0.4,0.00016,25.23884]
[1778022339977,35.86,81050.27,65.3,-0.40122,0.00017,25.25666]
[1778022340815,35.86,81050.27,65.3,-0.40122,0.00017,25.25666]
[1778022340819,35.86,81050.27,65.3,-0.40122,0.00017,25.25666]
[1778022342113,35.86,81049.15,65.3,-0.40141,0.00017,25.25936]
[1778022342122,35.86,81049.15,65.3,-0.40141,0.00017,25.25936]
[1778022343693,35.86,81049.0,65.3,-0.40143,0.00017,25.25977]
[1778022343802,35.86,81049.0,65.3,-0.40143,0.00017,25.25977]
[1778022343804,35.86,81049.0,65.3,-0.40143,0.00017,25.25977]
[1778022343809,35.86,81049.0,65.3,-0.40143,0.00017,25.25977]
[1778022343922,35.86,81049.0,65.3,-0.40143,0.00017,25.25977]
[1778022345342,35.86,81050.99,65.3,-0.40111,0.00017,25.25504]
[1778022344725,35.86,81057.66,65.3,-0.40001,0.00016,25.23903]
[1778022346591,35.86,81058.7,65.3,-0.39984,0.00016,25.23654]
[1778022347015,35.86,81058.7,65.3,-0.39984,0.00016,25.23654]
[1778022347309,35.86,81058.7,65.3,-0.39984,0.00016,25.23654]
[1778022347337,35.86,81058.7,65.3,-0.39984,0.00016,25.23654]
[1778022347347,35.86,81058.7,65.3,-0.39984,0.00016,25.23654]
[1778022347350,35.86,81058.7,65.3,-0.39984,0.00016,25.23654]
[1778022347935,35.86,81059.31,65.3,-0.39974,0.00016,25.23508]
[1778022348170,35.86,81059.31,65.3,-0.39974,0.00016,25.23508]
[1778022348274,35.86,81059.31,65.3,-0.39974,0.00016,25.23508]
[1778022348376,35.86,81051.63,65.3,-0.40101,0.00017,25.25361]
[1778022348474,35.86,81051.63,65.3,-0.40101,0.00017,25.25361]
[1778022350155,35.86,81048.14,65.3,-0.40158,0.00017,25.26196]
[1778022355802,35.86,81040.09,65.3,-0.40292,0.00017,25.28107]
[1778022360706,35.87,81039.69,65.3,-0.40299,0.00017,25.28205]
[1778022361138,35.87,81039.69,65.3,-0.40299,0.00017,25.28205]
[1778022363243,35.87,81031.89,65.3,-0.40428,0.00017,25.30018]
[1778022368900,35.87,81031.54,65.3,-0.40434,0.00017,25.30098]
[1778022372346,35.87,81032.81,65.3,-0.40413,0.00017,25.29805]
[1778022377935,35.87,81037.05,65.3,-0.40343,0.00017,25.28822]
[1778022378468,35.87,81037.05,65.3,-0.40343,0.00017,25.28822]
[1778022382998,35.87,81030.72,65.3,-0.40448,0.00017,25.30288]
[1778022388038,35.87,81033.85,65.3,-0.40396,0.00017,25.29564]
[1778022390694,35.87,81033.79,65.3,-0.40397,0.00017,25.29578]
[1778022396093,35.87,81034.08,65.3,-0.40391,0.00017,25.29122]
[1778022401129,35.87,81033.03,65.3,-0.40408,0.00017,25.29365]
[1778022406163,35.87,81033.95,65.3,-0.40393,0.00017,25.29152]
[1778022407939,35.87,81033.84,65.3,-0.40395,0.00017,25.29177]
[1778022413213,35.87,81033.8,65.3,-0.40395,0.00017,25.29187]
[1778022417429,35.87,81033.7,65.3,-0.40397,0.00017,25.29211]
[1778022420489,35.87,81034.72,65.3,-0.4038,0.00017,25.28975]
[1778022420562,35.87,81034.81,65.3,-0.40379,0.00017,25.28954]
[1778022420646,35.87,81034.81,65.3,-0.40379,0.00017,25.28954]
[1778022420748,35.87,81034.81,65.3,-0.40379,0.00017,25.28954]
[1778022420859,35.87,81034.81,65.3,-0.40379,0.00017,25.28954]
[1778022421114,35.87,81034.81,65.3,-0.40379,0.00017,25.28954]
[1778022421192,35.87,81034.81,65.3,-0.40379,0.00017,25.28954]
[1778022421394,35.87,81049.12,65.3,-0.40142,0.00017,25.25592]
[1778022421559,35.87,81049.12,65.3,-0.40142,0.00017,25.25592]
[1778022421724,35.87,81049.12,65.3,-0.40142,0.00017,25.25592]
[1778022422561,35.87,81052.98,65.3,-0.40079,0.00017,25.24671]
[1778022428319,35.87,81053.26,65.3,-0.40075,0.00016,25.24616]
[1778022433354,35.87,81053.34,65.3,-0.40074,0.00016,25.24609]
[1778022438389,35.88,81054.55,65.3,-0.40055,0.00016,25.24331]
[1778022443049,35.88,81053.18,65.3,-0.40078,0.00016,25.24671]
[1778022443094,35.88,81053.18,65.3,-0.40078,0.00016,25.24671]
[1778022443492,35.88,81053.18,65.3,-0.40078,0.00016,25.24671]
[1778022443722,35.88,81051.31,65.3,-0.40109,0.00016,25.2512]
[1778022444313,35.88,81051.31,65.3,-0.40109,0.00016,25.2512]
[1778022444431,35.88,81036.8,65.3,-0.40349,0.00017,25.28542]
[1778022444720,35.88,81036.8,65.3,-0.40349,0.00017,25.28542]
[1778022445438,35.88,81028.8,65.3,-0.40481,0.00017,25.3039]
[1778022445781,35.88,81028.8,65.3,-0.40481,0.00017,25.3039]
[1778022446309,35.88,81028.8,65.3,-0.40481,0.00017,25.3039]
[1778022448459,35.88,81029.07,65.3,-0.40477,0.00017,25.3033]
[1778022450438,35.88,81029.07,65.3,-0.40477,0.00017,25.3033]
[1778022451288,35.88,81026.56,65.3,-0.40518,0.00017,25.30902]
[1778022451323,35.88,81026.56,65.3,-0.40518,0.00017,25.30902]
[1778022451809,35.88,81021.81,65.3,-0.40596,0.00017,25.3159]
[1778022456475,35.88,81015.66,65.3,-0.40698,0.00017,25.3297]
[1778022458038,35.88,81014.71,65.3,-0.40713,0.00017,25.33184]
[1778022458420,35.88,81014.71,65.3,-0.40713,0.00017,25.33184]
[1778022458532,35.88,81014.71,65.3,-0.40713,0.00017,25.33184]
[1778022458530,35.88,81007.31,65.3,-0.40836,0.00017,25.34821]
[1778022458992,35.88,81007.31,65.3,-0.40836,0.00017,25.34821]
[1778022464570,35.88,81008.63,65.3,-0.40813,0.00017,25.34516]
[1778022469605,35.87,81009.44,65.3,-0.40799,0.00017,25.34324]
[1778022474504,35.87,81009.09,65.3,-0.40804,0.00017,25.34393]
[1778022474708,35.87,81009.22,65.3,-0.40802,0.00017,25.34359]
[1778022474709,35.87,81009.22,65.3,-0.40802,0.00017,25.34359]
[1778022474919,35.87,81009.22,65.3,-0.40802,0.00017,25.34359]
[1778022476336,35.87,81009.29,65.3,-0.408,0.00017,25.34341]
[1778022478234,35.87,81007.66,65.3,-0.40827,0.00017,25.34695]
[1778022478258,35.87,81007.66,65.3,-0.40827,0.00017,25.34695]
[1778022478485,35.87,81007.66,65.3,-0.40827,0.00017,25.34695]
[1778022478502,35.87,81007.66,65.3,-0.40827,0.00017,25.34695]
[1778022478669,35.86,81016.81,65.3,-0.40675,0.00017,25.32659]
[1778022482835,35.86,81021.13,65.3,-0.40603,0.00017,25.3168]
[1778022482885,35.86,81021.13,65.3,-0.40603,0.00017,25.3168]
[1778022486182,35.86,81010.05,65.3,-0.40786,0.00017,25.34152]
[1778022486339,35.86,81010.05,65.3,-0.40786,0.00017,25.34152]
[1778022486682,35.86,81009.34,65.3,-0.40798,0.00017,25.34307]
[1778022486948,35.86,81009.34,65.3,-0.40798,0.00017,25.34307]
[1778022492768,35.86,81004.53,65.3,-0.40877,0.00017,25.35345]
[1778022494336,35.86,81004.53,65.3,-0.40877,0.00017,25.35345]
[1778022497705,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022497884,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022497919,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022497954,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022498101,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022498176,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022498254,35.85,81001.87,65.3,-0.4092,0.00017,25.35913]
[1778022498674,35.85,81003.2,65.3,-0.40898,0.00017,25.3562]
[1778022499051,35.85,81003.2,65.3,-0.40898,0.00017,25.3562]
[1778022499560,35.85,81016.25,65.3,-0.40681,0.00017,25.32733]
[1778022500825,35.85,81024.54,65.3,-0.40543,0.00017,25.30854]
[1778022502017,35.85,81024.54,65.3,-0.40543,0.00017,25.30854]
[1778022507123,35.85,81026.0,65.3,-0.40519,0.00017,25.30516]
[1778022508642,35.85,81025.94,65.3,-0.40519,0.00017,25.30528]
[1778022508734,35.85,81025.94,65.3,-0.40519,0.00017,25.30528]
[1778022508916,35.85,81025.94,65.3,-0.40519,0.00017,25.30528]
[1778022508950,35.85,81025.94,65.3,-0.40519,0.00017,25.30528]
[1778022511290,35.85,81033.78,65.3,-0.4039,0.00017,25.28724]
[1778022514970,35.85,81034.51,65.3,-0.40376,0.00017,25.28165]
[1778022519985,35.85,81035.9,65.3,-0.40353,0.00017,25.27845]
[1778022521078,35.85,81035.9,65.3,-0.40353,0.00017,25.27845]
[1778022521122,35.85,81035.9,65.3,-0.40353,0.00017,25.27845]
[1778022521974,35.85,81025.2,65.3,-0.40531,0.00017,25.3031]
[1778022527009,35.85,81025.56,65.3,-0.40525,0.00017,25.30228]
[1778022529919,35.85,81027.7,65.3,-0.40489,0.00017,25.29738]
[1778022530017,35.85,81027.7,65.3,-0.40489,0.00017,25.29738]
[1778022536073,35.85,81027.24,65.3,-0.40497,0.00017,25.2984]
[1778022539051,35.84,81027.36,65.3,-0.40495,0.00017,25.29812]
[1778022539947,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540031,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540044,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540060,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540129,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540146,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540167,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540182,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540445,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022540615,35.84,81027.68,65.3,-0.40489,0.00017,25.29738]
[1778022541015,35.84,81027.92,65.3,-0.40485,0.00017,25.29683]
[1778022541088,35.84,81027.92,65.3,-0.40485,0.00017,25.29683]
[1778022541794,35.84,81028.17,65.3,-0.40481,0.00017,25.29625]
[1778022542008,35.84,81028.17,65.3,-0.40481,0.00017,25.29625]
[1778022542212,35.84,81028.17,65.3,-0.40481,0.00017,25.29625]
[1778022544943,35.84,81028.03,65.3,-0.40483,0.00017,25.29656]
[1778022544976,35.84,81028.03,65.3,-0.40483,0.00017,25.29656]
[1778022545161,35.84,81028.03,65.3,-0.40483,0.00017,25.29656]
[1778022545459,35.84,81028.03,65.3,-0.40483,0.00017,25.29656]
[1778022548546,35.84,81029.31,65.3,-0.40462,0.00017,25.29361]
[1778022551734,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022551833,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022552052,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022555567,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022555569,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022555604,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022555637,35.84,81029.39,65.3,-0.40461,0.00017,25.29342]
[1778022555666,35.84,81030.01,65.3,-0.4045,0.00017,25.29199]
[1778022555678,35.84,81030.01,65.3,-0.4045,0.00017,25.29199]
[1778022555688,35.84,81030.01,65.3,-0.4045,0.00017,25.29199]
[1778022555995,35.84,81030.01,65.3,-0.4045,0.00017,25.29199]
[1778022556557,35.84,81030.01,65.3,-0.4045,0.00017,25.29199]
[1778022557095,35.84,81033.69,65.3,-0.40389,0.00017,25.28349]
[1778022557180,35.84,81033.69,65.3,-0.40389,0.00017,25.28349]
[1778022557551,35.84,81033.69,65.3,-0.40389,0.00017,25.28349]
[1778022558685,35.84,81043.06,65.3,-0.40234,0.00017,25.26159]
[1778022559268,35.84,81043.06,65.3,-0.40234,0.00017,25.26159]
[1778022560110,35.84,81046.22,65.3,-0.40182,0.00017,25.25412]
[1778022561776,35.84,81052.27,65.3,-0.40082,0.00017,25.23972]
[1778022561907,35.84,81052.27,65.3,-0.40082,0.00017,25.23972]
[1778022562071,35.84,81052.27,65.3,-0.40082,0.00017,25.23972]
[1778022565161,35.85,81056.58,65.3,-0.40012,0.00017,25.22942]
[1778022565391,35.85,81056.58,65.3,-0.40012,0.00017,25.22942]
[1778022566283,35.85,81043.38,65.3,-0.4023,0.00017,25.261]
[1778022567529,35.85,81043.38,65.3,-0.4023,0.00017,25.261]
[1778022570142,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022570256,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022570270,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022570305,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022570322,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022570462,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022570632,35.85,81040.21,65.3,-0.40283,0.00017,25.26852]
[1778022571475,35.85,81040.39,65.3,-0.4028,0.00017,25.26811]
[1778022571842,35.85,81040.64,65.3,-0.40275,0.00017,25.26363]
[1778022575174,35.85,81040.5,65.3,-0.40277,0.00017,25.26399]
[1778022576476,35.85,81040.52,65.3,-0.40277,0.00017,25.26396]
[1778022576618,35.85,81040.52,65.3,-0.40277,0.00017,25.26396]
[1778022577080,35.85,81040.96,65.3,-0.4027,0.00017,25.26294]
[1778022578648,35.85,81046.41,65.3,-0.4018,0.00017,25.25009]
[1778022580388,35.85,81052.85,65.3,-0.40074,0.00017,25.23475]
[1778022581388,35.85,81062.64,65.3,-0.39912,0.00016,25.21109]
[1778022581917,35.85,81062.64,65.3,-0.39912,0.00016,25.21109]
[1778022585433,35.86,81064.07,65.3,-0.39889,0.00016,25.2077]
[1778022585480,35.86,81064.07,65.3,-0.39889,0.00016,25.2077]
[1778022585682,35.86,81064.54,65.3,-0.39882,0.00016,25.20659]
[1778022585688,35.86,81064.54,65.3,-0.39882,0.00016,25.20659]
[1778022585800,35.86,81064.54,65.3,-0.39882,0.00016,25.20659]
[1778022586015,35.86,81064.54,65.3,-0.39882,0.00016,25.20659]
[1778022586424,35.86,81073.66,65.3,-0.39732,0.00016,25.18411]
[1778022587471,35.86,81073.66,65.3,-0.39732,0.00016,25.18411]
[1778022588839,35.86,81079.98,65.3,-0.39628,0.00016,25.16838]
[1778022590536,35.86,81079.06,65.3,-0.39644,0.00016,25.17074]
[1778022590586,35.86,81079.06,65.3,-0.39644,0.00016,25.17074]
[1778022591521,35.86,81080.17,65.3,-0.39626,0.00016,25.16801]
[1778022591656,35.86,81086.51,65.3,-0.39522,0.00016,25.15203]
[1778022593331,35.87,81091.31,65.3,-0.39443,0.00016,25.13983]
[1778022593383,35.87,81091.31,65.3,-0.39443,0.00016,25.13983]
[1778022593428,35.87,81091.31,65.3,-0.39443,0.00016,25.13983]
[1778022595490,35.87,81104.69,65.3,-0.39225,0.00016,25.10535]
[1778022596472,35.87,81104.69,65.3,-0.39225,0.00016,25.10535]
[1778022596481,35.87,81104.69,65.3,-0.39225,0.00016,25.10535]
[1778022596523,35.87,81104.69,65.3,-0.39225,0.00016,25.10535]
[1778022596536,35.87,81104.69,65.3,-0.39225,0.00016,25.10535]
[1778022596682,35.87,81104.69,65.3,-0.39225,0.00016,25.10535]
[1778022597024,35.87,81105.53,65.3,-0.39211,0.00016,25.10323]
[1778022597266,35.87,81105.53,65.3,-0.39211,0.00016,25.10323]
[1778022597347,35.87,81105.53,65.3,-0.39211,0.00016,25.10323]
[1778022597372,35.87,81105.53,65.3,-0.39211,0.00016,25.10323]
[1778022597473,35.87,81105.53,65.3,-0.39211,0.00016,25.10323]
[1778022597504,35.87,81112.11,65.3,-0.39104,0.00016,25.08592]
[1778022598498,35.87,81112.11,65.3,-0.39104,0.00016,25.08592]
[1778022598500,35.87,81112.11,65.3,-0.39104,0.00016,25.08592]
[1778022598505,35.87,81112.11,65.3,-0.39104,0.00016,25.08592]
[1778022598537,35.87,81112.11,65.3,-0.39104,0.00016,25.08592]
[1778022598604,35.87,81112.11,65.3,-0.39104,0.00016,25.08592]
[1778022598685,35.87,81120.42,65.3,-0.38968,0.00016,25.06378]
[1778022598705,35.87,81120.42,65.3,-0.38968,0.00016,25.06378]
[1778022599090,35.87,81120.42,65.3,-0.38968,0.00016,25.06378]
[1778022599096,35.87,81120.42,65.3,-0.38968,0.00016,25.06378]
[1778022599392,35.87,81120.42,65.3,-0.38968,0.00016,25.06378]
[1778022599492,35.87,81120.42,65.3,-0.38968,0.00016,25.06378]
[1778022600860,35.87,81118.16,65.3,-0.39005,0.00016,25.06994]
[1778022605498,35.88,81112.57,65.3,-0.39098,0.00016,25.08506]
[1778022605506,35.88,81112.57,65.3,-0.39098,0.00016,25.08506]
[1778022607711,35.89,81119.64,65.3,-0.38984,0.00016,25.06647]
[1778022607751,35.89,81119.64,65.3,-0.38984,0.00016,25.06647]
[1778022607812,35.89,81119.64,65.3,-0.38984,0.00016,25.06647]
[1778022608580,35.89,81126.12,65.3,-0.38879,0.00016,25.04911]
[1778022608787,35.89,81126.12,65.3,-0.38879,0.00016,25.04911]
[1778022610439,35.89,81129.75,65.3,-0.3882,0.00016,25.0393]
[1778022611076,35.89,81129.51,65.3,-0.38824,0.00016,25.04002]
[1778022612057,35.89,81129.79,65.3,-0.3882,0.00016,25.03932]
[1778022613561,35.89,81131.49,65.3,-0.38792,0.00016,25.03476]
[1778022617672,35.9,81128.65,65.3,-0.3884,0.00016,25.0428]
[1778022617949,35.9,81128.79,65.3,-0.38838,0.00016,25.04249]
[1778022620761,35.9,81130.08,65.3,-0.38818,0.00016,25.03919]
[1778022621796,35.91,81131.25,65.3,-0.388,0.00016,25.03608]
[1778022624016,35.91,81129.98,65.3,-0.38821,0.00016,25.03968]
[1778022626180,35.91,81130.07,65.3,-0.38821,0.00016,25.03959]
[1778022626235,35.91,81130.07,65.3,-0.38821,0.00016,25.03959]
[1778022626283,35.91,81130.07,65.3,-0.38821,0.00016,25.03959]
[1778022626709,35.91,81140.81,65.3,-0.38646,0.00016,25.01019]
[1778022627298,35.91,81140.81,65.3,-0.38646,0.00016,25.01019]
[1778022628012,35.91,81143.23,65.3,-0.38607,0.00016,25.00356]
[1778022628722,35.92,81145.2,65.3,-0.38575,0.00016,24.99816]
[1778022630193,35.92,81145.2,65.3,-0.38575,0.00016,24.99817]
[1778022630353,35.92,81145.2,65.3,-0.38575,0.00016,24.99817]
[1778022630386,35.92,81145.55,65.3,-0.38569,0.00016,24.9972]
[1778022630907,35.92,81145.55,65.3,-0.38569,0.00016,24.9972]
[1778022630924,35.92,81145.55,65.3,-0.38569,0.00016,24.9972]
[1778022630977,35.92,81146.03,65.3,-0.38562,0.00016,24.99597]
[1778022632683,35.92,81146.03,65.3,-0.38562,0.00016,24.99597]
[1778022633225,35.92,81149.54,65.3,-0.38503,0.00016,24.98221]
[1778022633407,35.92,81149.54,65.3,-0.38503,0.00016,24.98221]
[1778022633807,35.92,81149.54,65.3,-0.38503,0.00016,24.98221]
[1778022633868,35.92,81149.54,65.3,-0.38503,0.00016,24.98221]
[1778022634777,35.92,81156.9,65.3,-0.38384,0.00016,24.96152]
[1778022637883,35.92,81163.27,65.3,-0.38281,0.00016,24.94349]
[1778022640050,35.92,81164.06,65.3,-0.38268,0.00016,24.94123]
[1778022640074,35.92,81164.06,65.3,-0.38268,0.00016,24.94123]
[1778022648877,35.93,81161.63,65.3,-0.3831,0.00016,24.94868]
[1778022651625,35.93,81160.8,65.3,-0.38324,0.00016,24.95108]
[1778022651698,35.93,81160.8,65.3,-0.38324,0.00016,24.95108]
[1778022651852,35.93,81161.37,65.3,-0.38315,0.00016,24.9495]
[1778022651977,35.93,81161.37,65.3,-0.38315,0.00016,24.9495]
[1778022652311,35.93,81161.37,65.3,-0.38315,0.00016,24.9495]
[1778022652388,35.93,81161.37,65.3,-0.38315,0.00016,24.9495]
[1778022652429,35.93,81168.67,65.3,-0.38196,0.00016,24.92863]
[1778022657214,35.94,81172.92,65.3,-0.38129,0.00016,24.91659]
[1778022658441,35.94,81173.51,65.3,-0.38119,0.00016,24.91494]
[1778022662902,35.94,81172.48,65.3,-0.38138,0.00016,24.91825]
[1778022662916,35.94,81172.48,65.3,-0.38138,0.00016,24.91825]
[1778022666433,35.95,81165.96,65.3,-0.38244,0.00016,24.93721]
[1778022668945,35.95,81165.39,65.3,-0.38255,0.00016,24.939]
[1778022673847,35.95,81166.15,65.3,-0.38243,0.00016,24.93707]
[1778022673869,35.95,81166.15,65.3,-0.38243,0.00016,24.93707]
[1778022674744,35.95,81166.15,65.3,-0.38243,0.00016,24.93707]
[1778022674775,35.95,81166.15,65.3,-0.38243,0.00016,24.93707]
[1778022674799,35.95,81169.35,65.3,-0.38192,0.00016,24.92793]
[1778022675061,35.96,81177.1,65.3,-0.38066,0.00016,24.90554]
[1778022680058,35.96,81179.96,65.3,-0.38021,0.00016,24.89745]
[1778022680148,35.96,81179.96,65.3,-0.38021,0.00016,24.89745]
[1778022680216,35.96,81179.96,65.3,-0.38021,0.00016,24.89745]
[1778022681482,35.96,81180.0,65.3,-0.38021,0.00016,24.89741]
[1778022681586,35.96,81172.94,65.3,-0.38136,0.00016,24.91801]
[1778022687567,35.97,81170.71,65.3,-0.38174,0.00016,24.92477]
[1778022687582,35.97,81170.71,65.3,-0.38174,0.00016,24.92477]
[1778022693187,35.97,81165.53,65.3,-0.38258,0.00016,24.93607]
[1778022698756,35.98,81165.63,65.3,-0.38257,0.00016,24.93597]
[1778022698764,35.98,81165.63,65.3,-0.38257,0.00016,24.93597]
[1778022699432,35.98,81173.04,65.3,-0.38138,0.00016,24.91475]
[1778022702022,35.98,81178.69,65.3,-0.38047,0.00016,24.89845]
[1778022702297,35.98,81178.69,65.3,-0.38047,0.00016,24.89845]
[1778022702708,35.98,81178.69,65.3,-0.38047,0.00016,24.89845]
[1778022704265,35.98,81180.51,65.3,-0.38018,0.00016,24.89327]
[1778022704409,35.98,81180.51,65.3,-0.38018,0.00016,24.89327]
[1778022706569,35.99,81181.81,65.3,-0.37997,0.00016,24.88961]
[1778022711831,35.99,81183.46,65.3,-0.37973,0.00016,24.88525]
[1778022713634,36.0,81183.09,65.3,-0.37979,0.00016,24.88642]
[1778022713668,36.0,81183.09,65.3,-0.37979,0.00016,24.88642]
[1778022713670,36.0,81183.09,65.3,-0.37979,0.00016,24.88642]
[1778022715341,36.0,81174.87,65.3,-0.38114,0.00016,24.91059]
[1778022716214,36.0,81174.87,65.3,-0.38114,0.00016,24.91059]
[1778022716270,36.0,81174.87,65.3,-0.38114,0.00016,24.91059]
[1778022716365,36.0,81174.87,65.3,-0.38114,0.00016,24.91059]
[1778022716580,36.0,81174.87,65.3,-0.38114,0.00016,24.91059]
[1778022717611,36.0,81174.36,65.3,-0.38122,0.00016,24.91215]
[1778022719263,36.0,81174.63,65.3,-0.38119,0.00016,24.91149]
[1778022719325,36.0,81174.63,65.3,-0.38119,0.00016,24.91149]
[1778022721763,36.0,81173.25,65.3,-0.38142,0.00016,24.9156]
[1778022721895,36.01,81173.57,65.3,-0.38137,0.00016,24.91474]
[1778022727425,36.01,81169.45,65.3,-0.38205,0.00016,24.92694]
[1778022729325,36.01,81167.45,65.3,-0.38238,0.00016,24.93272]
[1778022731944,36.02,81167.78,65.3,-0.38233,0.00016,24.93192]
[1778022735480,36.02,81174.31,65.3,-0.3813,0.00016,24.91368]
[1778022736096,36.03,81175.09,65.3,-0.38118,0.00016,24.91148]
[1778022736135,36.03,81175.09,65.3,-0.38118,0.00016,24.91148]
[1778022736564,36.03,81175.09,65.3,-0.38118,0.00016,24.91148]
[1778022736664,36.03,81175.09,65.3,-0.38118,0.00016,24.91148]
[1778022736816,36.03,81175.09,65.3,-0.38118,0.00016,24.91148]
[1778022738503,36.03,81185.09,65.3,-0.37957,0.00016,24.88253]
[1778022739702,36.03,81185.09,65.3,-0.37957,0.00016,24.88253]
[1778022741828,36.03,81184.79,65.3,-0.37963,0.00016,24.88355]
[1778022748216,36.08,81188.9,65.3,-0.37912,0.00016,24.87465]
[1778022751600,36.1,81191.66,65.3,-0.37872,0.00016,24.86745]
[1778022751770,36.1,81191.66,65.3,-0.37872,0.00016,24.86745]
[1778022752602,36.1,81182.33,65.3,-0.38022,0.00016,24.89097]
[1778022753385,36.1,81182.33,65.3,-0.38022,0.00016,24.89097]
[1778022753697,36.1,81182.33,65.3,-0.38022,0.00016,24.89097]
[1778022753720,36.1,81182.33,65.3,-0.38022,0.00016,24.89097]
[1778022753857,36.1,81182.33,65.3,-0.38022,0.00016,24.89097]
[1778022759651,36.16,81179.17,65.3,-0.38088,0.00016,24.90314]
[1778022762653,36.16,81179.97,65.3,-0.38075,0.00016,24.90093]
[1778022764162,36.17,81180.77,65.3,-0.38066,0.00016,24.89921]
[1778022769722,36.22,81179.87,65.3,-0.38095,0.00016,24.90485]
[1778022772285,36.23,81179.36,65.3,-0.38106,0.00016,24.9068]
[1778022773212,36.23,81180.19,65.3,-0.38093,0.00016,24.90446]
[1778022773989,36.23,81182.59,65.3,-0.38055,0.00016,24.89758]
[1778022774036,36.23,81182.59,65.3,-0.38055,0.00016,24.89758]
[1778022774573,36.23,81182.59,65.3,-0.38055,0.00016,24.89758]
[1778022778103,36.23,81186.32,65.3,-0.37996,0.00016,24.88697]
[1778022778500,36.23,81186.32,65.3,-0.37996,0.00016,24.88697]
[1778022778579,36.23,81186.32,65.3,-0.37996,0.00016,24.88697]
[1778022781332,36.24,81186.0,65.3,-0.38002,0.00016,24.88806]
[1778022781440,36.24,81186.0,65.3,-0.38002,0.00016,24.88806]
[1778022782836,36.24,81185.28,65.3,-0.38013,0.00016,24.89021]
[1778022783160,36.24,81184.28,65.3,-0.3803,0.00016,24.89316]
[1778022785329,36.24,81183.92,65.3,-0.38036,0.00016,24.89431]
[1778022788221,36.24,81184.37,65.3,-0.3803,0.00016,24.89317]
[1778022788244,36.24,81184.37,65.3,-0.3803,0.00016,24.89317]
[1778022793891,36.25,81180.49,65.3,-0.38093,0.00016,24.90465]
[1778022796321,36.25,81181.05,65.3,-0.38085,0.00016,24.90313]
[1778022799235,36.25,81182.45,65.3,-0.38063,0.00016,24.89922]
[1778022800555,36.25,81181.9,65.3,-0.38072,0.00016,24.90085]
[1778022801849,36.25,81182.55,65.3,-0.38062,0.00016,24.89902]
[1778022802271,36.25,81182.39,65.3,-0.38065,0.00016,24.89953]
[1778022806590,36.26,81182.31,65.3,-0.38067,0.00016,24.8999]
[1778022812017,36.26,81182.46,65.3,-0.38065,0.00016,24.89587]
[1778022817053,36.27,81182.51,65.3,-0.38065,0.00016,24.89596]
[1778022819930,36.27,81182.9,65.3,-0.38059,0.00016,24.89488]
[1778022825255,36.27,81183.43,65.3,-0.38052,0.00016,24.89362]
[1778022829241,36.28,81184.2,65.3,-0.3804,0.00016,24.89154]
[1778022829244,36.28,81184.2,65.3,-0.3804,0.00016,24.89154]
[1778022831727,36.28,81181.22,65.3,-0.38089,0.00016,24.90027]
[1778022835060,36.28,81180.72,65.3,-0.38098,0.00016,24.90188]
[1778022835178,36.28,81179.46,65.3,-0.38118,0.00016,24.90554]
[1778022836383,36.28,81179.46,65.3,-0.38118,0.00016,24.90554]
[1778022837435,36.31,81180.09,65.3,-0.38115,0.00016,24.90506]
[1778022837590,36.31,81180.09,65.3,-0.38115,0.00016,24.90506]
[1778022837674,36.31,81180.09,65.3,-0.38115,0.00016,24.90506]
[1778022837830,36.31,81180.09,65.3,-0.38115,0.00016,24.90506]
[1778022838606,36.33,81179.9,65.3,-0.38124,0.00016,24.9069]
[1778022838614,36.35,81168.74,65.3,-0.3831,0.00016,24.93981]
[1778022839567,36.35,81168.74,65.3,-0.3831,0.00016,24.93981]
[1778022839616,36.35,81168.74,65.3,-0.3831,0.00016,24.93981]
[1778022842327,36.41,81170.31,65.3,-0.38301,0.00016,24.93851]
[1778022842597,36.41,81170.31,65.3,-0.38301,0.00016,24.93851]
[1778022842922,36.41,81170.31,65.3,-0.38301,0.00016,24.93851]
[1778022842640,36.41,81169.86,65.3,-0.38308,0.00016,24.93987]
[1778022843082,36.41,81169.86,65.3,-0.38308,0.00016,24.93987]
[1778022843390,36.41,81169.96,65.3,-0.38307,0.00016,24.9396]
[1778022849276,36.48,81169.87,65.3,-0.38328,0.00016,24.94371]
[1778022854311,36.49,81168.03,65.3,-0.3836,0.00016,24.94928]
[1778022859347,36.5,81168.51,65.3,-0.38354,0.00016,24.94836]
[1778022860717,36.5,81168.51,65.3,-0.38354,0.00016,24.94836]
[1778022861283,36.5,81168.08,65.3,-0.38361,0.00016,24.94964]
[1778022862070,36.5,81173.03,65.3,-0.38283,0.00016,24.93586]
[1778022862287,36.5,81173.03,65.3,-0.38283,0.00016,24.93586]
[1778022862430,36.5,81173.03,65.3,-0.38283,0.00016,24.93586]
[1778022862602,36.5,81173.03,65.3,-0.38283,0.00016,24.93586]
[1778022862645,36.5,81173.61,65.3,-0.38274,0.00016,24.93432]
[1778022865810,36.5,81175.37,65.3,-0.38246,0.00016,24.92936]
[1778022866313,36.5,81176.57,65.3,-0.38226,0.00016,24.92598]
[1778022866878,36.5,81176.57,65.3,-0.38226,0.00016,24.92598]
[1778022866906,36.5,81183.82,65.3,-0.38111,0.00016,24.90541]
[1778022867991,36.5,81183.82,65.3,-0.38111,0.00016,24.90541]
[1778022872438,36.5,81194.22,65.3,-0.37944,0.00016,24.8717]
[1778022877699,36.51,81194.53,65.3,-0.3794,0.00016,24.87097]
[1778022883515,36.51,81194.01,65.3,-0.37949,0.00016,24.87276]
[1778022886736,36.51,81194.54,65.3,-0.37941,0.00016,24.87127]
[1778022892905,36.52,81194.46,65.3,-0.37944,0.00016,24.87178]
[1778022898655,36.52,81192.46,65.3,-0.37977,0.00016,24.87779]
[1778022903946,36.52,81189.68,65.3,-0.38022,0.00016,24.88597]
[1778022903993,36.52,81189.68,65.3,-0.38022,0.00016,24.88597]
[1778022904054,36.52,81189.34,65.3,-0.38028,0.00016,24.88698]
[1778022904472,36.52,81189.34,65.3,-0.38028,0.00016,24.88698]
[1778022905068,36.52,81184.99,65.3,-0.38097,0.00016,24.89946]
[1778022907513,36.52,81177.7,65.3,-0.38214,0.00016,24.92022]
[1778022908138,36.53,81176.77,65.3,-0.38229,0.00016,24.92286]
[1778022915739,36.53,81174.8,65.3,-0.38261,0.00016,24.92846]
[1778022920773,36.53,81175.06,65.3,-0.38257,0.00016,24.92774]
[1778022926008,36.53,81174.58,65.3,-0.38264,0.00016,24.9291]
[1778022927233,36.53,81174.49,65.3,-0.38266,0.00016,24.92936]
[1778022927274,36.53,81174.49,65.3,-0.38266,0.00016,24.92936]
[1778022928001,36.53,81174.49,65.3,-0.38266,0.00016,24.92936]
[1778022928475,36.53,81169.56,65.3,-0.38345,0.00016,24.94318]
[1778022928657,36.53,81169.56,65.3,-0.38345,0.00016,24.94318]
[1778022928830,36.53,81157.54,65.3,-0.38537,0.00016,24.97644]
[1778022933967,36.53,81156.86,65.3,-0.38546,0.00016,24.9743]
[1778022934008,36.53,81156.74,65.3,-0.38548,0.00016,24.9746]
[1778022936542,36.53,81151.62,65.3,-0.3863,0.00016,24.98861]
[1778022936611,36.53,81151.62,65.3,-0.3863,0.00016,24.98861]
[1778022936615,36.53,81151.62,65.3,-0.3863,0.00016,24.98861]
[1778022936780,36.53,81151.62,65.3,-0.3863,0.00016,24.98861]
[1778022936795,36.53,81151.62,65.3,-0.3863,0.00016,24.98861]
[1778022936826,36.53,81151.62,65.3,-0.3863,0.00016,24.98861]
[1778022936886,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022937195,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022937237,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022937329,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022937352,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022937368,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022938045,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022938064,36.53,81143.12,65.3,-0.38767,0.00016,25.01163]
[1778022938077,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938098,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938122,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938148,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938177,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938231,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938262,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022938280,36.53,81138.7,65.3,-0.38838,0.00016,25.0235]
[1778022942548,36.53,81131.57,65.3,-0.38954,0.00016,25.04254]
[1778022942586,36.53,81131.57,65.3,-0.38954,0.00016,25.04254]
[1778022942637,36.53,81131.57,65.3,-0.38954,0.00016,25.04254]
[1778022942693,36.53,81131.57,65.3,-0.38954,0.00016,25.04254]
[1778022942946,36.53,81131.57,65.3,-0.38954,0.00016,25.04254]
[1778022942962,36.53,81131.57,65.3,-0.38954,0.00016,25.04254]
[1778022943225,36.53,81135.87,65.3,-0.38885,0.00016,25.03118]
[1778022943263,36.53,81135.87,65.3,-0.38885,0.00016,25.03118]
[1778022943936,36.53,81150.79,65.3,-0.38645,0.00016,24.99114]
[1778022947676,36.54,81150.89,65.3,-0.38645,0.00016,24.99118]
[1778022947749,36.54,81150.89,65.3,-0.38645,0.00016,24.99118]
[1778022947961,36.54,81150.89,65.3,-0.38645,0.00016,24.99118]
[1778022947964,36.54,81144.21,65.3,-0.38753,0.00016,25.00926]
[1778022948971,36.54,81137.47,65.3,-0.38861,0.00016,25.02733]
[1778022949125,36.54,81137.47,65.3,-0.38861,0.00016,25.02733]
[1778022955013,36.54,81138.48,65.3,-0.38846,0.00016,25.02482]
[1778022956944,36.54,81138.26,65.3,-0.38849,0.00016,25.02543]
[1778022958413,36.54,81134.39,65.3,-0.38912,0.00016,25.03575]
[1778022963320,36.55,81126.91,65.3,-0.39035,0.00016,25.05588]
[1778022963327,36.55,81126.91,65.3,-0.39035,0.00016,25.05588]
[1778022963332,36.55,81126.91,65.3,-0.39035,0.00016,25.05588]
[1778022963338,36.55,81126.91,65.3,-0.39035,0.00016,25.05588]
[1778022966295,36.56,81127.98,65.3,-0.39019,0.00016,25.05332]
[1778022967521,36.56,81134.06,65.3,-0.38921,0.00016,25.03741]
[1778022968982,36.56,81134.06,65.3,-0.38922,0.00016,25.03749]
[1778022969537,36.56,81133.93,65.3,-0.38924,0.00016,25.03784]
[1778022970880,36.56,81134.39,65.3,-0.38917,0.00016,25.03663]
[1778022970886,36.56,81134.39,65.3,-0.38917,0.00016,25.03663]
[1778022971850,36.56,81135.03,65.3,-0.38906,0.00016,25.03495]
[1778022973317,36.56,81127.88,65.3,-0.39021,0.00016,25.05379]
[1778022974432,36.56,81128.14,65.3,-0.39017,0.00016,25.05314]
[1778022974450,36.56,81128.14,65.3,-0.39017,0.00016,25.05314]
[1778022974472,36.56,81128.14,65.3,-0.39017,0.00016,25.05314]
[1778022980188,36.56,81120.96,65.3,-0.39133,0.00016,25.07184]
[1778022981378,36.56,81120.96,65.3,-0.39133,0.00016,25.07184]
[1778022982019,36.56,81120.96,65.3,-0.39133,0.00016,25.07184]
[1778022982050,36.56,81120.96,65.3,-0.39133,0.00016,25.07184]
[1778022982107,36.56,81120.96,65.3,-0.39133,0.00016,25.07184]
[1778022982204,36.56,81120.58,65.3,-0.39139,0.00016,25.0728]
[1778022982225,36.56,81120.58,65.3,-0.39139,0.00016,25.0728]
[1778022982381,36.56,81120.58,65.3,-0.39139,0.00016,25.0728]
[1778022982429,36.56,81120.58,65.3,-0.39139,0.00016,25.0728]
[1778022983057,36.56,81110.76,65.3,-0.39297,0.00016,25.098]
[1778022983787,36.56,81110.76,65.3,-0.39297,0.00016,25.098]
[1778022984035,36.56,81110.76,65.3,-0.39297,0.00016,25.098]
[1778022984046,36.56,81102.69,65.3,-0.39427,0.00016,25.11841]
[1778022984785,36.56,81102.69,65.3,-0.39427,0.00016,25.11841]
[1778022984793,36.56,81102.69,65.3,-0.39427,0.00016,25.11841]
[1778022984971,36.56,81102.69,65.3,-0.39427,0.00016,25.11841]
[1778022984990,36.56,81102.69,65.3,-0.39427,0.00016,25.11841]
[1778022985057,36.56,81096.38,65.3,-0.39529,0.00016,25.13417]
[1778022986677,36.56,81093.07,65.3,-0.39583,0.00016,25.14243]
[1778022987067,36.56,81093.07,65.3,-0.39583,0.00016,25.14243]
[1778022987078,36.56,81093.07,65.3,-0.39583,0.00016,25.14243]
[1778022992087,36.57,81094.83,65.3,-0.39555,0.00016,25.13822]
[1778022992377,36.57,81096.06,65.3,-0.39534,0.00016,25.13127]
[1778022993563,36.57,81096.27,65.3,-0.39531,0.00016,25.13078]
[1778022993576,36.57,81096.27,65.3,-0.39531,0.00016,25.13078]
[1778022995293,36.57,81088.36,65.3,-0.39659,0.00016,25.1504]
[1778022998242,36.57,81086.79,65.3,-0.39685,0.00016,25.15431]
[1778022998469,36.57,81086.79,65.3,-0.39685,0.00016,25.15431]
[1778022998667,36.57,81086.79,65.3,-0.39685,0.00016,25.15431]
[1778023000068,36.57,81084.72,65.3,-0.39718,0.00016,25.15938]
[1778023000820,36.57,81083.1,65.3,-0.39744,0.00016,25.16335]
[1778023000832,36.57,81083.1,65.3,-0.39744,0.00016,25.16335]
[1778023001916,36.57,81081.31,65.3,-0.39774,0.00016,25.16771]
[1778023004247,36.57,81081.45,65.3,-0.39771,0.00016,25.1674]
[1778023007471,36.58,81080.5,65.3,-0.39787,0.00016,25.16973]
[1778023012722,36.58,81078.75,65.3,-0.39816,0.00016,25.174]
[1778023016278,36.58,81079.61,65.3,-0.39802,0.00016,25.17195]
[1778023020470,36.58,81079.59,65.3,-0.39802,0.00016,25.17203]
[1778023021046,36.58,81079.59,65.3,-0.39802,0.00016,25.17203]
[1778023022408,36.58,81083.2,65.3,-0.39744,0.00016,25.16329]
[1778023024284,36.58,81085.11,65.3,-0.39713,0.00016,25.15866]
[1778023027597,36.58,81087.1,65.3,-0.39681,0.00016,25.15384]
[1778023033359,36.58,81087.3,65.3,-0.39679,0.00016,25.15345]
[1778023036847,36.58,81086.34,65.3,-0.39695,0.00016,25.15585]
[1778023039781,36.58,81087.64,65.3,-0.39674,0.00016,25.15273]
[1778023045728,36.59,81087.15,65.3,-0.39682,0.00016,25.15403]
[1778023051343,36.59,81091.21,65.3,-0.39617,0.00016,25.14417]
[1778023051346,36.59,81091.21,65.3,-0.39617,0.00016,25.14417]
[1778023051438,36.59,81091.21,65.3,-0.39617,0.00016,25.14417]
[1778023051469,36.59,81091.21,65.3,-0.39617,0.00016,25.14417]
[1778023052000,36.59,81091.21,65.3,-0.39617,0.00016,25.14417]
[1778023053358,36.59,81100.31,65.3,-0.3947,0.00016,25.11771]
[1778023053425,36.59,81100.31,65.3,-0.3947,0.00016,25.11771]
[1778023054147,36.59,81100.31,65.3,-0.3947,0.00016,25.11771]
[1778023059741,36.6,81102.9,65.3,-0.39429,0.00016,25.11147]
[1778023064775,36.6,81104.93,65.3,-0.39398,0.00016,25.10656]
[1778023069811,36.61,81105.01,65.3,-0.39398,0.00016,25.10658]
[1778023074846,36.61,81105.22,65.3,-0.39395,0.00016,25.10626]
[1778023079881,36.61,81100.44,65.3,-0.39474,0.00016,25.11845]
[1778023080762,36.61,81100.44,65.3,-0.39474,0.00016,25.11845]
[1778023082131,36.62,81102.22,65.3,-0.39445,0.00016,25.11403]
[1778023086864,36.62,81101.91,65.3,-0.39451,0.00016,25.11499]
[1778023087210,36.62,81101.91,65.3,-0.39451,0.00016,25.11499]
[1778023089317,36.62,81100.86,65.3,-0.39469,0.00016,25.11773]
[1778023090676,36.62,81100.93,65.3,-0.39468,0.00016,25.11759]
[1778023092374,36.62,81101.25,65.3,-0.39463,0.00016,25.11686]
[1778023094134,36.63,81101.06,65.3,-0.39466,0.00016,25.11737]
[1778023097349,36.63,81101.0,65.3,-0.39468,0.00016,25.11766]
[1778023098631,36.63,81101.16,65.3,-0.39466,0.00016,25.11729]
[1778023100391,36.63,81102.25,65.3,-0.39448,0.00016,25.11464]
[1778023105068,36.63,81099.56,65.3,-0.39493,0.00016,25.12149]
[1778023107307,36.64,81098.75,65.3,-0.39506,0.00016,25.1236]
[1778023110847,36.64,81099.1,65.3,-0.39501,0.00016,25.12282]
[1778023111044,36.64,81099.1,65.3,-0.39501,0.00016,25.12282]
[1778023111605,36.64,81099.08,65.3,-0.395,0.00016,25.11898]
[1778023112373,36.64,81099.57,65.3,-0.39493,0.00016,25.11779]
[1778023116978,36.64,81099.24,65.3,-0.39499,0.00016,25.11873]
[1778023122174,36.65,81099.12,65.3,-0.39502,0.00016,25.11921]
[1778023127211,36.65,81099.44,65.3,-0.39497,0.00016,25.11857]
[1778023131908,36.65,81100.24,65.3,-0.39485,0.00016,25.1167]
[1778023131959,36.65,81100.24,65.3,-0.39485,0.00016,25.1167]
[1778023132032,36.65,81100.24,65.3,-0.39485,0.00016,25.1167]
[1778023132248,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132521,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132550,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132598,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132617,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132633,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132660,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132676,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023132747,36.65,81107.21,65.3,-0.39373,0.00016,25.09926]
[1778023133253,36.65,81117.05,65.3,-0.39215,0.00016,25.07429]
[1778023134576,36.65,81120.75,65.3,-0.39155,0.00016,25.06475]
[1778023136501,36.65,81120.93,65.3,-0.39152,0.00016,25.06425]
[1778023142316,36.65,81122.28,65.3,-0.3913,0.00016,25.06069]
[1778023143518,36.65,81122.28,65.3,-0.3913,0.00016,25.06069]
[1778023147691,36.65,81121.87,65.3,-0.39136,0.00016,25.06171]
[1778023153709,36.66,81122.49,65.3,-0.39128,0.00016,25.06039]
[1778023153718,36.66,81122.49,65.3,-0.39128,0.00016,25.06039]
[1778023154289,36.66,81121.05,65.3,-0.39152,0.00016,25.06416]
[1778023154400,36.66,81108.09,65.3,-0.3936,0.00016,25.09727]
[1778023155582,36.66,81108.09,65.3,-0.3936,0.00016,25.09727]
[1778023155633,36.66,81108.09,65.3,-0.3936,0.00016,25.09727]
[1778023155653,36.66,81108.09,65.3,-0.3936,0.00016,25.09727]
[1778023156183,36.66,81108.09,65.3,-0.3936,0.00016,25.09727]
[1778023156201,36.66,81108.09,65.3,-0.3936,0.00016,25.09727]
[1778023156318,36.66,81104.47,65.3,-0.39419,0.00016,25.10644]
[1778023156651,36.66,81104.47,65.3,-0.39419,0.00016,25.10644]
[1778023156657,36.66,81104.47,65.3,-0.39419,0.00016,25.10644]
[1778023157156,36.66,81104.47,65.3,-0.39419,0.00016,25.10644]
[1778023157222,36.66,81104.47,65.3,-0.39419,0.00016,25.10644]
[1778023157251,36.66,81095.15,65.3,-0.39569,0.00016,25.12969]
[1778023157658,36.66,81095.15,65.3,-0.39569,0.00016,25.12969]
[1778023157757,36.66,81085.78,65.3,-0.3972,0.00016,25.15269]
[1778023158934,36.66,81085.78,65.3,-0.3972,0.00016,25.15269]
[1778023159095,36.66,81085.78,65.3,-0.3972,0.00016,25.15269]
[1778023159973,36.66,81084.81,65.3,-0.39736,0.00016,25.15508]
[1778023160517,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023160524,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023160570,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023160715,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023160823,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023160885,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023161030,36.66,81084.07,65.3,-0.39748,0.00016,25.1569]
[1778023161471,36.66,81082.1,65.3,-0.3978,0.00016,25.16167]
[1778023161510,36.66,81082.1,65.3,-0.3978,0.00016,25.16167]
[1778023161525,36.66,81082.1,65.3,-0.3978,0.00016,25.16167]
[1778023161553,36.66,81068.34,65.3,-0.40002,0.00016,25.19452]
[1778023162570,36.66,81068.34,65.3,-0.40002,0.00016,25.19452]
[1778023162868,36.66,81068.34,65.3,-0.40002,0.00016,25.19452]
[1778023163047,36.66,81068.34,65.3,-0.40002,0.00016,25.19452]
[1778023163225,36.66,81068.34,65.3,-0.40002,0.00016,25.19452]
[1778023163295,36.66,81068.34,65.3,-0.40002,0.00016,25.19452]
[1778023163508,36.66,81065.25,65.3,-0.40052,0.00016,25.20179]
[1778023163565,36.66,81065.25,65.3,-0.40052,0.00016,25.20179]
[1778023163614,36.66,81075.64,65.3,-0.39884,0.00016,25.17721]
[1778023167924,36.66,81074.71,65.3,-0.39899,0.00016,25.17939]
[1778023169287,36.66,81075.36,65.3,-0.39889,0.00016,25.17783]
[1778023173635,36.66,81080.8,65.3,-0.398,0.00016,25.16085]
[1778023175154,36.66,81080.85,65.3,-0.39799,0.00016,25.16073]
[1778023177564,36.66,81087.94,65.3,-0.39684,0.00016,25.14354]
[1778023179623,36.66,81086.78,65.3,-0.39703,0.00016,25.14638]
[1778023184227,36.67,81087.05,65.3,-0.39699,0.00016,25.14577]
[1778023184913,36.67,81088.17,65.3,-0.39681,0.00016,25.14305]
[1778023188641,36.67,81080.71,65.3,-0.39802,0.00016,25.1612]
[1778023190498,36.67,81080.1,65.3,-0.39812,0.00016,25.16268]
[1778023195690,36.67,81082.15,65.3,-0.39779,0.00016,25.15775]
[1778023200725,36.67,81081.2,65.3,-0.39794,0.00016,25.16007]
[1778023204308,36.67,81081.13,65.3,-0.39795,0.00016,25.16025]
[1778023204358,36.67,81081.29,65.3,-0.39793,0.00016,25.15986]
[1778023204469,36.67,81081.29,65.3,-0.39793,0.00016,25.15986]
[1778023209788,36.67,81079.36,65.3,-0.39824,0.00016,25.16453]
[1778023214824,36.67,81076.19,65.3,-0.39875,0.00016,25.17213]
[1778023220867,36.67,81077.61,65.3,-0.39852,0.00016,25.16872]
[1778023226909,36.67,81078.2,65.3,-0.39843,0.00016,25.1673]
[1778023231944,36.67,81078.72,65.3,-0.39833,0.00016,25.16213]
[1778023236966,36.67,81079.12,65.3,-0.39827,0.00016,25.16117]
[1778023238388,36.67,81077.91,65.3,-0.39846,0.00016,25.16408]
[1778023247454,36.67,81079.19,65.3,-0.39826,0.00016,25.16101]
[1778023256112,36.67,81080.43,65.3,-0.39806,0.00016,25.15805]
[1778023257453,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023257488,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023257489,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023257758,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023257805,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023257912,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023257916,36.67,81080.28,65.3,-0.39808,0.00016,25.15841]
[1778023258126,36.67,81088.29,65.3,-0.39679,0.00016,25.13899]
[1778023258887,36.67,81088.29,65.3,-0.39679,0.00016,25.13899]
[1778023258917,36.67,81088.29,65.3,-0.39679,0.00016,25.13899]
[1778023259087,36.67,81088.29,65.3,-0.39679,0.00016,25.13899]
[1778023260986,36.67,81088.0,65.3,-0.39684,0.00016,25.13972]
[1778023261394,36.67,81088.0,65.3,-0.39684,0.00016,25.13972]
[1778023261467,36.67,81087.35,65.3,-0.39694,0.00016,25.14131]
[1778023261517,36.67,81087.35,65.3,-0.39694,0.00016,25.14131]
[1778023261601,36.67,81087.35,65.3,-0.39694,0.00016,25.14131]
[1778023261730,36.67,81087.35,65.3,-0.39694,0.00016,25.14131]
[1778023261827,36.67,81087.35,65.3,-0.39694,0.00016,25.14131]
[1778023262588,36.67,81083.89,65.3,-0.3975,0.00016,25.14974]
[1778023262719,36.67,81083.89,65.3,-0.3975,0.00016,25.14974]
[1778023264521,36.67,81080.23,65.3,-0.39809,0.00016,25.1586]
[1778023264824,36.67,81080.23,65.3,-0.39809,0.00016,25.1586]
[1778023265094,36.67,81080.23,65.3,-0.39809,0.00016,25.1586]
[1778023265144,36.67,81080.23,65.3,-0.39809,0.00016,25.1586]
[1778023265225,36.67,81080.23,65.3,-0.39809,0.00016,25.1586]
[1778023265424,36.67,81082.39,65.3,-0.39774,0.00016,25.1534]
[1778023267560,36.67,81087.26,65.3,-0.39696,0.00016,25.14159]
[1778023267669,36.67,81087.26,65.3,-0.39696,0.00016,25.14159]
[1778023267910,36.67,81087.26,65.3,-0.39696,0.00016,25.14159]
[1778023271471,36.67,81085.79,65.3,-0.3972,0.00016,25.1452]
[1778023278414,36.67,81081.41,65.3,-0.39791,0.00016,25.15586]
[1778023279653,36.67,81081.12,65.3,-0.39796,0.00016,25.15657]
[1778023280107,36.67,81081.12,65.3,-0.39796,0.00016,25.15657]
[1778023280250,36.67,81081.12,65.3,-0.39796,0.00016,25.15657]
[1778023281764,36.67,81077.61,65.3,-0.39852,0.00016,25.16501]
[1778023282684,36.67,81073.2,65.3,-0.39923,0.00016,25.17554]
[1778023286232,36.67,81074.33,65.3,-0.39905,0.00016,25.17284]
[1778023286945,36.67,81076.82,65.3,-0.39865,0.00016,25.16689]
[1778023287002,36.67,81076.82,65.3,-0.39865,0.00016,25.16689]
[1778023287025,36.67,81076.82,65.3,-0.39865,0.00016,25.16689]
[1778023287042,36.67,81076.82,65.3,-0.39865,0.00016,25.16689]
[1778023287114,36.67,81076.82,65.3,-0.39865,0.00016,25.16689]
[1778023287141,36.67,81076.82,65.3,-0.39865,0.00016,25.16689]
[1778023288075,36.67,81080.54,65.3,-0.39805,0.00016,25.15795]
[1778023288922,36.67,81082.16,65.3,-0.39779,0.00016,25.15404]
[1778023289436,36.67,81082.16,65.3,-0.39779,0.00016,25.15404]
[1778023291919,36.67,81082.89,65.3,-0.39767,0.00016,25.15228]
[1778023293393,36.67,81082.57,65.3,-0.39771,0.00016,25.14914]
[1778023293919,36.67,81083.12,65.3,-0.39762,0.00016,25.14781]
[1778023294541,36.67,81082.77,65.3,-0.39768,0.00016,25.14867]
[1778023294619,36.67,81089.07,65.3,-0.39666,0.00016,25.13336]
[1778023296871,36.67,81090.58,65.3,-0.39642,0.00016,25.12967]
[1778023297756,36.67,81090.97,65.3,-0.39636,0.00016,25.12872]
[1778023299083,36.67,81091.0,65.3,-0.39635,0.00016,25.12866]
[1778023299161,36.67,81091.0,65.3,-0.39635,0.00016,25.12866]
[1778023302262,36.68,81091.19,65.3,-0.39632,0.00016,25.12825]
[1778023302472,36.68,81090.37,65.3,-0.39646,0.00016,25.13027]
[1778023302508,36.68,81090.37,65.3,-0.39646,0.00016,25.13027]
[1778023302561,36.68,81090.37,65.3,-0.39646,0.00016,25.13027]
[1778023304921,36.68,81080.7,65.3,-0.39802,0.00016,25.1538]
[1778023305072,36.68,81080.7,65.3,-0.39802,0.00016,25.1538]
[1778023305104,36.68,81080.7,65.3,-0.39802,0.00016,25.1538]
[1778023305241,36.68,81080.7,65.3,-0.39802,0.00016,25.1538]
[1778023305296,36.68,81080.7,65.3,-0.39802,0.00016,25.1538]
[1778023305449,36.68,81080.7,65.3,-0.39802,0.00016,25.1538]
[1778023307631,36.68,81076.93,65.3,-0.39863,0.00016,25.16287]
[1778023307770,36.68,81076.93,65.3,-0.39863,0.00016,25.16287]
[1778023308019,36.68,81076.93,65.3,-0.39863,0.00016,25.16287]
[1778023308638,36.68,81076.01,65.3,-0.39878,0.00016,25.16507]
[1778023309392,36.68,81076.01,65.3,-0.39878,0.00016,25.16507]
[1778023309428,36.68,81076.01,65.3,-0.39878,0.00016,25.16507]
[1778023309765,36.68,81076.12,65.3,-0.39876,0.00016,25.16481]
[1778023310511,36.68,81075.78,65.3,-0.39881,0.00016,25.16562]
[1778023310797,36.68,81075.78,65.3,-0.39881,0.00016,25.16562]
[1778023316682,36.68,81075.41,65.3,-0.39887,0.00016,25.16648]
[1778023321716,36.68,81074.36,65.3,-0.39904,0.00016,25.16896]
[1778023322831,36.68,81074.36,65.3,-0.39904,0.00016,25.16896]
[1778023323854,36.68,81075.11,65.3,-0.39892,0.00016,25.16717]
[1778023323930,36.68,81075.11,65.3,-0.39892,0.00016,25.16717]
[1778023323967,36.68,81075.11,65.3,-0.39892,0.00016,25.16717]
[1778023324959,36.68,81074.04,65.3,-0.39909,0.00016,25.16972]
[1778023325106,36.68,81074.04,65.3,-0.39909,0.00016,25.16972]
[1778023325258,36.68,81074.04,65.3,-0.39909,0.00016,25.16972]
[1778023326323,36.68,81069.59,65.3,-0.39981,0.00016,25.18027]
[1778023331787,36.67,81068.01,65.3,-0.40006,0.00016,25.18394]
[1778023334691,36.67,81068.07,65.3,-0.40005,0.00016,25.18377]
[1778023334698,36.67,81068.07,65.3,-0.40005,0.00016,25.18377]
[1778023339843,36.67,81071.59,65.3,-0.39948,0.00016,25.17537]
[1778023344456,36.67,81070.72,65.3,-0.39962,0.00016,25.1774]
[1778023353989,36.67,81071.91,65.3,-0.39941,0.00016,25.17058]
[1778023356363,36.67,81069.15,65.3,-0.39985,0.00016,25.1771]
[1778023356523,36.67,81069.42,65.3,-0.39981,0.00016,25.17645]
[1778023357482,36.67,81069.42,65.3,-0.39981,0.00016,25.17645]
[1778023357883,36.67,81068.51,65.3,-0.39995,0.00016,25.17859]
[1778023362839,36.67,81073.38,65.3,-0.39916,0.00016,25.167]
[1778023362972,36.67,81073.38,65.3,-0.39916,0.00016,25.167]
[1778023365253,36.67,81070.41,65.3,-0.39964,0.00016,25.17404]
[1778023369616,36.67,81072.03,65.3,-0.39938,0.00016,25.17017]
[1778023369793,36.67,81072.03,65.3,-0.39938,0.00016,25.17017]
[1778023371826,36.67,81082.34,65.3,-0.39771,0.00016,25.14545]
[1778023372919,36.67,81085.65,65.3,-0.39718,0.00016,25.13742]
[1778023372997,36.67,81085.65,65.3,-0.39718,0.00016,25.13742]
[1778023373095,36.67,81085.65,65.3,-0.39718,0.00016,25.13742]
[1778023373422,36.67,81085.65,65.3,-0.39718,0.00016,25.13742]
[1778023374269,36.67,81080.62,65.3,-0.39799,0.00016,25.14959]
[1778023374306,36.67,81072.4,65.3,-0.39932,0.00016,25.16927]
[1778023374805,36.67,81072.4,65.3,-0.39932,0.00016,25.16927]
[1778023377643,36.67,81071.48,65.3,-0.39947,0.00016,25.17147]
[1778023378431,36.67,81071.48,65.3,-0.39947,0.00016,25.17147]
[1778023383514,36.66,81068.94,65.3,-0.39987,0.00016,25.17742]
[1778023384155,36.66,81060.73,65.3,-0.4012,0.00016,25.19668]
[1778023386743,36.66,81059.87,65.3,-0.40134,0.00016,25.19869]
[1778023387176,36.66,81065.89,65.3,-0.40037,0.00016,25.18462]
[1778023392034,36.66,81067.75,65.3,-0.40007,0.00016,25.18023]
[1778023395236,36.66,81057.86,65.3,-0.40166,0.00016,25.20329]
[1778023396809,36.66,81058.44,65.3,-0.40157,0.00016,25.20194]
[1778023396814,36.66,81058.44,65.3,-0.40157,0.00016,25.20194]
[1778023397251,36.66,81058.46,65.3,-0.40157,0.00016,25.20189]
[1778023398164,36.66,81058.46,65.3,-0.40157,0.00016,25.20189]
[1778023399600,36.66,81058.58,65.3,-0.40154,0.00016,25.20159]
[1778023399620,36.66,81058.58,65.3,-0.40154,0.00016,25.20159]
[1778023399649,36.66,81058.58,65.3,-0.40154,0.00016,25.20159]
[1778023402063,36.66,81052.03,65.3,-0.4026,0.00016,25.21667]
[1778023403734,36.66,81053.41,65.3,-0.40238,0.00016,25.21348]
[1778023404409,36.66,81053.41,65.3,-0.40238,0.00016,25.21348]
[1778023404563,36.66,81053.41,65.3,-0.40238,0.00016,25.21348]
[1778023404511,36.66,81059.81,65.3,-0.40134,0.00016,25.19867]
[1778023405473,36.66,81058.17,65.3,-0.40161,0.00016,25.20249]
[1778023409342,36.66,81055.42,65.3,-0.40205,0.00016,25.2088]
[1778023410268,36.66,81053.31,65.3,-0.40239,0.00016,25.21364]
[1778023411157,36.66,81048.23,65.3,-0.40321,0.00016,25.22524]
[1778023411370,36.66,81048.23,65.3,-0.40321,0.00016,25.22524]
[1778023411762,36.66,81046.97,65.3,-0.4034,0.00016,25.22418]
[1778023414386,36.66,81055.46,65.3,-0.40203,0.00016,25.2047]
[1778023417317,36.66,81058.73,65.3,-0.40149,0.00016,25.19707]
[1778023422429,36.65,81057.53,65.3,-0.40168,0.00016,25.19978]
[1778023427465,36.65,81052.82,65.3,-0.40244,0.00016,25.21058]
[1778023429631,36.65,81051.44,65.3,-0.40266,0.00016,25.21371]
[1778023432261,36.65,81049.27,65.3,-0.40301,0.00016,25.21863]
[1778023432500,36.65,81041.4,65.3,-0.40429,0.00016,25.23645]
[1778023433172,36.65,81041.4,65.3,-0.40429,0.00016,25.23645]
[1778023433420,36.65,81041.4,65.3,-0.40429,0.00016,25.23645]
[1778023433482,36.65,81041.4,65.3,-0.40429,0.00016,25.23645]
[1778023433963,36.65,81036.22,65.3,-0.40513,0.00016,25.24804]
[1778023434514,36.65,81029.61,65.3,-0.4062,0.00016,25.2627]
[1778023435364,36.65,81029.61,65.3,-0.4062,0.00016,25.2627]
[1778023440556,36.65,81025.73,65.3,-0.40684,0.00016,25.27124]
[1778023444742,36.65,81027.4,65.3,-0.40656,0.00016,25.26758]
[1778023447695,36.65,81026.93,65.3,-0.40664,0.00016,25.26861]
[1778023453648,36.65,81026.38,65.3,-0.40673,0.00016,25.26982]
[1778023455965,36.65,81026.08,65.3,-0.40678,0.00016,25.27047]
[1778023458263,36.65,81026.04,65.3,-0.40679,0.00016,25.27056]
[1778023463719,36.65,81030.23,65.3,-0.4061,0.00016,25.26138]
[1778023468872,36.65,81028.69,65.3,-0.40636,0.00016,25.26478]
[1778023469388,36.65,81028.69,65.3,-0.40636,0.00016,25.26478]
[1778023474774,36.65,81025.61,65.3,-0.40685,0.00016,25.26764]
[1778023477741,36.65,81024.51,65.3,-0.40703,0.00016,25.27004]
[1778023481995,36.65,81023.6,65.3,-0.40717,0.00016,25.27201]
[1778023487887,36.65,81022.68,65.3,-0.40732,0.00016,25.27399]
[1778023489378,36.65,81022.68,65.3,-0.40732,0.00016,25.27399]
[1778023493342,36.65,81026.18,65.3,-0.40675,0.00016,25.26635]
[1778023498965,36.65,81028.12,65.3,-0.40644,0.00016,25.2621]
[1778023500549,36.65,81028.12,65.3,-0.40644,0.00016,25.2621]
[1778023500594,36.65,81028.12,65.3,-0.40644,0.00016,25.2621]
[1778023501835,36.65,81032.68,65.3,-0.40569,0.00016,25.25205]
[1778023501986,36.65,81040.78,65.3,-0.40438,0.00016,25.23399]
[1778023503619,36.65,81040.78,65.3,-0.40438,0.00016,25.23399]
[1778023510041,36.65,81044.9,65.3,-0.4037,0.00016,25.22453]
[1778023516084,36.64,81048.53,65.3,-0.4031,0.00016,25.21613]
[1778023521119,36.64,81049.51,65.3,-0.40294,0.00016,25.21378]
[1778023524119,36.64,81049.61,65.3,-0.40292,0.00016,25.21351]
[1778023529176,36.63,81050.44,65.3,-0.40277,0.00016,25.21148]
[1778023534214,36.63,81043.49,65.3,-0.40388,0.00016,25.22329]
[1778023534731,36.63,81043.49,65.3,-0.40388,0.00016,25.22329]
[1778023540256,36.63,81043.3,65.3,-0.40391,0.00016,25.22357]
[1778023545291,36.62,81042.76,65.3,-0.40398,0.00016,25.22465]
[1778023549650,36.62,81044.32,65.3,-0.40373,0.00016,25.22104]
[1778023561696,36.61,81044.11,65.3,-0.40374,0.00016,25.22127]
[1778023561744,36.61,81044.11,65.3,-0.40374,0.00016,25.22127]
[1778023561778,36.61,81043.33,65.3,-0.40387,0.00016,25.22296]
[1778023561815,36.61,81043.33,65.3,-0.40387,0.00016,25.22296]
[1778023561962,36.61,81043.33,65.3,-0.40387,0.00016,25.22296]
[1778023562410,36.61,81028.07,65.3,-0.40635,0.00016,25.25698]
[1778023564763,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023564817,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023564825,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023565095,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023565106,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023565351,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023565464,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023565470,36.61,81023.69,65.3,-0.40706,0.00016,25.26657]
[1778023565499,36.61,81017.59,65.3,-0.40805,0.00016,25.27978]
[1778023565793,36.61,81017.59,65.3,-0.40805,0.00016,25.27978]
[1778023566828,36.61,81014.17,65.3,-0.40861,0.00016,25.28713]
[1778023568080,36.61,81014.42,65.3,-0.40857,0.00016,25.2866]
[1778023568310,36.61,81014.42,65.3,-0.40857,0.00016,25.2866]
[1778023568458,36.61,81014.42,65.3,-0.40857,0.00016,25.2866]
[1778023568828,36.61,81014.34,65.3,-0.40858,0.00016,25.28677]
[1778023571830,36.61,81013.85,65.3,-0.40866,0.00016,25.2878]
[1778023577515,36.61,81012.68,65.3,-0.40885,0.00016,25.29027]
[1778023582550,36.61,81012.59,65.3,-0.40886,0.00016,25.29043]
[1778023586078,36.61,81014.15,65.3,-0.40861,0.00016,25.28708]
[1778023588081,36.61,81013.9,65.3,-0.40865,0.00016,25.2876]
[1778023590867,36.61,81016.52,65.3,-0.40822,0.00016,25.28197]
[1778023594076,36.61,81016.65,65.3,-0.40818,0.00016,25.27778]
[1778023594084,36.61,81016.65,65.3,-0.40818,0.00016,25.27778]
[1778023595003,36.61,81016.88,65.3,-0.40815,0.00016,25.27727]
[1778023596204,36.61,81016.49,65.3,-0.40821,0.00016,25.27811]
[1778023596789,36.61,81016.49,65.3,-0.40821,0.00016,25.27811]
[1778023597059,36.61,81014.81,65.3,-0.40848,0.00016,25.28172]
[1778023597109,36.61,81014.81,65.3,-0.40848,0.00016,25.28172]
[1778023597180,36.61,81014.81,65.3,-0.40848,0.00016,25.28172]
[1778023597278,36.61,81014.81,65.3,-0.40848,0.00016,25.28172]
[1778023597318,36.61,81014.81,65.3,-0.40848,0.00016,25.28172]
[1778023597575,36.61,81014.81,65.3,-0.40848,0.00016,25.28172]
[1778023597657,36.61,80996.17,65.3,-0.41152,0.00016,25.32093]
[1778023597877,36.61,80996.17,65.3,-0.41152,0.00016,25.32093]
[1778023598330,36.61,80996.17,65.3,-0.41152,0.00016,25.32093]
[1778023599586,36.61,80992.04,65.3,-0.4122,0.00016,25.32946]
[1778023599764,36.61,80992.04,65.3,-0.4122,0.00016,25.32946]
[1778023600650,36.61,80990.85,65.3,-0.4124,0.00016,25.33192]
[1778023601793,36.61,80990.53,65.3,-0.41245,0.00016,25.33259]
[1778023604274,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023604298,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023604308,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023604345,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023604382,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023604426,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023604428,36.61,80990.39,65.3,-0.41248,0.00016,25.33292]
[1778023605961,36.61,80988.58,65.3,-0.41278,0.00016,25.33664]
[1778023606294,36.61,80988.58,65.3,-0.41278,0.00016,25.33664]
[1778023607097,36.61,80986.82,65.3,-0.41306,0.00016,25.34022]
[1778023608071,36.61,80983.43,65.3,-0.41362,0.00016,25.34707]
[1778023612995,36.62,80978.17,65.3,-0.41448,0.00016,25.35764]
[1778023613051,36.62,80978.17,65.3,-0.41448,0.00016,25.35764]
[1778023613204,36.62,80978.17,65.3,-0.41448,0.00016,25.35764]
[1778023613949,36.62,80973.14,65.3,-0.41531,0.00016,25.3676]
[1778023614002,36.62,80973.14,65.3,-0.41531,0.00016,25.3676]
[1778023614951,36.62,80972.35,65.3,-0.41544,0.00016,25.36917]
[1778023615103,36.62,80972.35,65.3,-0.41544,0.00016,25.36917]
[1778023615519,36.62,80972.35,65.3,-0.41544,0.00016,25.36917]
[1778023615997,36.62,80967.29,65.3,-0.41627,0.00016,25.37905]
[1778023617235,36.62,80965.26,65.3,-0.4166,0.00016,25.38301]
[1778023622177,36.63,80957.89,65.3,-0.41783,0.00016,25.3973]
[1778023623168,36.63,80957.89,65.3,-0.41783,0.00016,25.3973]
[1778023623256,36.63,80957.89,65.3,-0.41783,0.00016,25.3973]
[1778023624081,36.63,80946.41,65.3,-0.41971,0.00016,25.41887]
[1778023625037,36.63,80946.41,65.3,-0.41971,0.00016,25.41887]
[1778023629714,36.64,80944.65,65.3,-0.42002,0.00016,25.4223]
[1778023630832,36.64,80957.12,65.3,-0.41798,0.00016,25.39913]
[1778023631473,36.64,80957.12,65.3,-0.41798,0.00016,25.39913]
[1778023631510,36.64,80964.55,65.3,-0.41677,0.00016,25.385]
[1778023632697,36.64,80964.55,65.3,-0.41677,0.00016,25.385]
[1778023632773,36.64,80972.82,65.3,-0.41542,0.00016,25.36899]
[1778023632935,36.64,80972.82,65.3,-0.41542,0.00016,25.36899]
[1778023635641,36.65,80980.09,65.3,-0.41423,0.00016,25.35469]
[1778023636537,36.65,80980.13,65.3,-0.41423,0.00016,25.35464]
[1778023636857,36.65,80980.39,65.3,-0.41419,0.00016,25.35414]
[1778023637289,36.65,80980.39,65.3,-0.41419,0.00016,25.35414]
[1778023637444,36.65,80980.39,65.3,-0.41419,0.00016,25.35414]
[1778023638421,36.65,80981.58,65.3,-0.41399,0.00016,25.35178]
[1778023639038,36.65,80982.0,65.3,-0.41393,0.00016,25.35096]
[1778023640355,36.65,80984.26,65.3,-0.41356,0.00016,25.34644]
[1778023640408,36.65,80984.26,65.3,-0.41356,0.00016,25.34644]
[1778023642701,36.65,80980.45,65.3,-0.41418,0.00016,25.35409]
[1778023643731,36.65,80965.83,65.3,-0.41657,0.00016,25.38277]
[1778023645106,36.65,80962.08,65.3,-0.41719,0.00016,25.38999]
[1778023647753,36.65,80962.13,65.3,-0.41718,0.00016,25.38994]
[1778023648956,36.66,80958.76,65.3,-0.41774,0.00016,25.39643]
[1778023650132,36.66,80952.94,65.3,-0.4187,0.00016,25.40744]
[1778023650200,36.66,80952.94,65.3,-0.4187,0.00016,25.40744]
[1778023654082,36.66,80959.29,65.3,-0.41766,0.00016,25.3917]
[1778023655693,36.67,80959.24,65.3,-0.41767,0.00016,25.39188]
[1778023655726,36.67,80952.23,65.3,-0.41882,0.00016,25.40513]
[1778023656287,36.67,80952.23,65.3,-0.41882,0.00016,25.40513]
[1778023656308,36.67,80952.23,65.3,-0.41882,0.00016,25.40513]
[1778023656405,36.67,80952.23,65.3,-0.41882,0.00016,25.40513]
[1778023656968,36.67,80950.3,65.3,-0.41914,0.00016,25.40876]
[1778023657074,36.67,80940.78,65.3,-0.4207,0.00016,25.42627]
[1778023662200,36.66,80938.09,65.3,-0.42113,0.00016,25.43107]
[1778023663635,36.66,80938.42,65.3,-0.42108,0.00016,25.43041]
[1778023668093,36.66,80938.68,65.3,-0.42102,0.00016,25.42979]
[1778023668158,36.65,80940.9,65.3,-0.42065,0.00016,25.42572]
[1778023673193,36.65,80944.64,65.3,-0.42004,0.00016,25.41884]
[1778023678228,36.65,80944.0,65.3,-0.42014,0.00016,25.41999]
[1778023680417,36.65,80943.52,65.3,-0.42022,0.00016,25.42086]
[1778023680449,36.65,80943.52,65.3,-0.42022,0.00016,25.42086]
[1778023684305,36.65,80946.25,65.3,-0.41977,0.00016,25.41582]
[1778023684437,36.65,80946.25,65.3,-0.41977,0.00016,25.41582]
[1778023685382,36.65,80946.63,65.3,-0.41971,0.00016,25.41511]
[1778023685517,36.65,80946.63,65.3,-0.41971,0.00016,25.41511]
[1778023685605,36.65,80935.25,65.3,-0.42157,0.00016,25.43586]
[1778023687716,36.65,80931.98,65.3,-0.42211,0.00016,25.44173]
[1778023687806,36.65,80931.98,65.3,-0.42211,0.00016,25.44173]
[1778023688174,36.65,80931.11,65.3,-0.42226,0.00016,25.44329]
[1778023689189,36.65,80928.38,65.3,-0.42271,0.00016,25.44814]
[1778023689250,36.65,80928.38,65.3,-0.42271,0.00016,25.44814]
[1778023689444,36.65,80928.38,65.3,-0.42271,0.00016,25.44814]
[1778023690622,36.65,80926.19,65.3,-0.42307,0.00016,25.452]
[1778023690839,36.65,80926.19,65.3,-0.42307,0.00016,25.452]
[1778023690711,36.65,80917.14,65.3,-0.42455,0.00016,25.46774]
[1778023692043,36.65,80913.6,65.3,-0.42514,0.00016,25.4738]
[1778023695537,36.65,80917.14,65.3,-0.42455,0.00016,25.46773]
[1778023696619,36.65,80915.85,65.3,-0.42476,0.00016,25.46994]
[1778023701021,36.65,80908.04,65.3,-0.42605,0.00016,25.48315]
[1778023702741,36.65,80907.81,65.3,-0.42608,0.00016,25.48352]
[1778023702921,36.65,80902.36,65.3,-0.42698,0.00016,25.4926]
[1778023703408,36.65,80902.36,65.3,-0.42698,0.00016,25.4926]
[1778023704555,36.65,80897.53,65.3,-0.42777,0.00016,25.50053]
[1778023704591,36.65,80897.53,65.3,-0.42777,0.00016,25.50053]
[1778023704633,36.65,80897.53,65.3,-0.42777,0.00016,25.50053]
[1778023704801,36.65,80897.53,65.3,-0.42777,0.00016,25.50053]
[1778023704838,36.65,80885.35,65.3,-0.42978,0.00016,25.52009]
[1778023704971,36.65,80885.35,65.3,-0.42978,0.00016,25.52009]
[1778023705419,36.65,80885.35,65.3,-0.42978,0.00016,25.52009]
[1778023705515,36.65,80885.35,65.3,-0.42978,0.00016,25.52009]
[1778023705783,36.65,80877.78,65.3,-0.43103,0.00017,25.53192]
[1778023706019,36.65,80877.78,65.3,-0.43103,0.00017,25.53192]
[1778023706173,36.65,80877.78,65.3,-0.43103,0.00017,25.53192]
[1778023706520,36.65,80877.78,65.3,-0.43103,0.00017,25.53192]
[1778023706704,36.65,80877.78,65.3,-0.43103,0.00017,25.53192]
[1778023706823,36.65,80877.78,65.3,-0.43103,0.00017,25.53192]
[1778023707124,36.65,80873.02,65.3,-0.43181,0.00017,25.53924]
[1778023707970,36.65,80873.98,65.3,-0.43166,0.00017,25.53777]
[1778023708039,36.65,80873.98,65.3,-0.43166,0.00017,25.53777]
[1778023708531,36.65,80873.98,65.3,-0.43166,0.00017,25.53777]
[1778023709905,36.65,80879.22,65.3,-0.43079,0.00017,25.52968]
[1778023709919,36.65,80879.22,65.3,-0.43079,0.00017,25.52968]
[1778023709950,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710055,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710092,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710144,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710238,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710267,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710284,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710487,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710590,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710689,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710758,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710910,36.65,80879.23,65.3,-0.43079,0.00017,25.5297]
[1778023710842,36.65,80902.05,65.3,-0.42703,0.00016,25.49315]
[1778023711222,36.65,80902.05,65.3,-0.42703,0.00016,25.49315]
[1778023711594,36.65,80902.05,65.3,-0.42703,0.00016,25.49315]
[1778023711784,36.65,80902.05,65.3,-0.42703,0.00016,25.49315]
[1778023711846,36.65,80912.02,65.3,-0.42538,0.00016,25.47257]
[1778023711919,36.65,80912.02,65.3,-0.42538,0.00016,25.47257]
[1778023712044,36.65,80912.02,65.3,-0.42538,0.00016,25.47257]
[1778023712624,36.65,80912.02,65.3,-0.42538,0.00016,25.47257]
[1778023712901,36.65,80912.02,65.3,-0.42538,0.00016,25.47257]
[1778023712905,36.65,80911.92,65.3,-0.4254,0.00016,25.47274]
[1778023713665,36.65,80911.92,65.3,-0.4254,0.00016,25.47274]
[1778023713762,36.65,80913.04,65.3,-0.42522,0.00016,25.47085]
[1778023715762,36.65,80913.62,65.3,-0.42512,0.00016,25.46987]
[1778023715781,36.65,80913.62,65.3,-0.42512,0.00016,25.46987]
[1778023717686,36.65,80918.15,65.3,-0.42438,0.00016,25.46211]
[1778023721805,36.65,80920.9,65.3,-0.42392,0.00016,25.45737]
[1778023722174,36.65,80921.43,65.3,-0.42384,0.00016,25.45646]
[1778023722193,36.65,80921.43,65.3,-0.42384,0.00016,25.45646]
[1778023722207,36.65,80921.43,65.3,-0.42384,0.00016,25.45646]
[1778023722426,36.65,80921.43,65.3,-0.42384,0.00016,25.45646]
[1778023722891,36.65,80935.08,65.3,-0.4216,0.00016,25.43235]
[1778023723546,36.65,80942.48,65.3,-0.42038,0.00016,25.41892]
[1778023725107,36.65,80947.13,65.3,-0.41962,0.00016,25.41036]
[1778023727441,36.65,80938.49,65.3,-0.42104,0.00016,25.4262]
[1778023728466,36.65,80936.67,65.3,-0.42134,0.00016,25.4295]
[1778023728586,36.65,80936.67,65.3,-0.42134,0.00016,25.4295]
[1778023728662,36.65,80936.67,65.3,-0.42134,0.00016,25.4295]
[1778023728787,36.65,80936.67,65.3,-0.42134,0.00016,25.4295]
[1778023729474,36.65,80935.58,65.3,-0.42152,0.00016,25.43148]
[1778023729908,36.65,80928.76,65.3,-0.42264,0.00016,25.44367]
[1778023730150,36.65,80928.76,65.3,-0.42264,0.00016,25.44367]
[1778023730192,36.65,80928.76,65.3,-0.42264,0.00016,25.44367]
[1778023730815,36.65,80928.76,65.3,-0.42264,0.00016,25.44367]
[1778023730916,36.66,80924.71,65.3,-0.42331,0.00016,25.45082]
[1778023730965,36.66,80924.71,65.3,-0.42331,0.00016,25.45082]
[1778023731165,36.66,80924.71,65.3,-0.42331,0.00016,25.45082]
[1778023732000,36.66,80920.53,65.3,-0.424,0.00016,25.45814]
[1778023732532,36.66,80920.53,65.3,-0.424,0.00016,25.45814]
[1778023733033,36.66,80918.75,65.3,-0.42429,0.00016,25.46125]
[1778023733049,36.66,80918.75,65.3,-0.42429,0.00016,25.46125]
[1778023734510,36.66,80916.93,65.3,-0.42459,0.00016,25.46442]
[1778023735512,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735521,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735556,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735723,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735768,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735846,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735860,36.66,80915.96,65.3,-0.42475,0.00016,25.46611]
[1778023735873,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736330,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736403,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736569,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736656,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736665,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736735,36.66,80909.15,65.3,-0.42588,0.00016,25.4777]
[1778023736914,36.66,80882.75,65.3,-0.43023,0.00016,25.52064]
[1778023737131,36.66,80882.75,65.3,-0.43023,0.00016,25.52064]
[1778023737322,36.66,80882.75,65.3,-0.43023,0.00016,25.52064]
[1778023737753,36.66,80882.75,65.3,-0.43023,0.00016,25.52064]
[1778023737997,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738153,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738529,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738733,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738847,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738929,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738953,36.66,80877.38,65.3,-0.43112,0.00016,25.52901]
[1778023738834,36.66,80876.61,65.3,-0.43124,0.00017,25.5302]
[1778023738988,36.66,80876.61,65.3,-0.43124,0.00017,25.5302]
[1778023739064,36.66,80876.61,65.3,-0.43124,0.00017,25.5302]
[1778023739165,36.66,80876.61,65.3,-0.43124,0.00017,25.5302]
[1778023739527,36.66,80876.61,65.3,-0.43124,0.00017,25.5302]
[1778023739811,36.66,80876.61,65.3,-0.43124,0.00017,25.5302]
[1778023739935,36.66,80857.44,65.3,-0.43441,0.00017,25.55893]
[1778023740569,36.66,80857.44,65.3,-0.43441,0.00017,25.55893]
[1778023740586,36.66,80857.44,65.3,-0.43441,0.00017,25.55893]
[1778023740699,36.67,80855.02,65.3,-0.43481,0.00017,25.56248]
[1778023741882,36.67,80865.17,65.3,-0.43313,0.00017,25.54759]
[1778023742661,36.67,80865.17,65.3,-0.43313,0.00017,25.54759]
[1778023742679,36.67,80868.11,65.3,-0.43265,0.00017,25.54322]
[1778023743839,36.67,80868.11,65.3,-0.43265,0.00017,25.54322]
[1778023744973,36.67,80868.55,65.3,-0.43259,0.00017,25.54263]
[1778023748051,36.68,80868.67,65.3,-0.43257,0.00017,25.54254]
[1778023748849,36.68,80862.17,65.3,-0.43365,0.00017,25.55222]
[1778023749272,36.68,80862.17,65.3,-0.43365,0.00017,25.55222]
[1778023749275,36.68,80862.17,65.3,-0.43365,0.00017,25.55222]
[1778023749728,36.68,80862.22,65.3,-0.43364,0.00017,25.55216]
[1778023751862,36.68,80864.49,65.3,-0.43326,0.00017,25.54879]
[1778023751904,36.68,80864.49,65.3,-0.43326,0.00017,25.54879]
[1778023752763,36.68,80865.91,65.3,-0.43303,0.00017,25.54666]
[1778023753760,36.68,80867.6,65.3,-0.43275,0.00017,25.54412]
[1778023753861,36.68,80866.63,65.3,-0.43291,0.00017,25.54556]
[1778023759798,36.68,80866.33,65.3,-0.43296,0.00017,25.54602]
[1778023764495,36.68,80866.68,65.3,-0.4329,0.00017,25.54554]
[1778023764633,36.68,80866.68,65.3,-0.4329,0.00017,25.54554]
[1778023769941,36.68,80864.96,65.3,-0.43319,0.00017,25.54814]
[1778023771882,36.68,80872.71,65.3,-0.43191,0.00016,25.53264]
[1778023775200,36.69,80872.22,65.3,-0.43199,0.00016,25.53342]
[1778023779938,36.69,80865.73,65.3,-0.43306,0.00017,25.54321]
[1778023780400,36.69,80865.73,65.3,-0.43306,0.00017,25.54321]
[1778023780475,36.69,80865.73,65.3,-0.43306,0.00017,25.54321]
[1778023780489,36.69,80865.73,65.3,-0.43306,0.00017,25.54321]
[1778023780743,36.69,80865.73,65.3,-0.43306,0.00017,25.54321]
[1778023780952,36.69,80858.17,65.3,-0.43431,0.00017,25.55435]
[1778023781522,36.69,80858.17,65.3,-0.43431,0.00017,25.55435]
[1778023781952,36.69,80851.3,65.3,-0.43545,0.00017,25.56428]
[1778023783966,36.69,80844.12,65.3,-0.43664,0.00017,25.57444]
[1778023785574,36.69,80845.69,65.3,-0.43638,0.00017,25.57225]
[1778023790028,36.69,80850.26,65.3,-0.43562,0.00017,25.56581]
[1778023793714,36.69,80850.57,65.3,-0.43557,0.00017,25.56538]
[1778023798781,36.69,80850.58,65.3,-0.43557,0.00017,25.5654]
[1778023800401,36.69,80850.76,65.3,-0.43555,0.00017,25.56515]
[1778023800882,36.69,80850.76,65.3,-0.43555,0.00017,25.56515]
[1778023801936,36.69,80850.53,65.3,-0.43558,0.00017,25.56548]
[1778023808921,36.7,80850.98,65.3,-0.43551,0.00017,25.56488]
[1778023809703,36.7,80851.62,65.3,-0.43541,0.00017,25.56397]
[1778023809709,36.7,80851.62,65.3,-0.43541,0.00017,25.56397]
[1778023809901,36.7,80851.62,65.3,-0.43541,0.00017,25.56397]
[1778023809905,36.7,80851.62,65.3,-0.43541,0.00017,25.56397]
[1778023809971,36.7,80855.75,65.3,-0.43473,0.00017,25.55804]
[1778023810475,36.7,80855.75,65.3,-0.43473,0.00017,25.55804]
[1778023810638,36.7,80855.75,65.3,-0.43473,0.00017,25.55804]
[1778023810801,36.7,80855.75,65.3,-0.43473,0.00017,25.55804]
[1778023810913,36.7,80867.06,65.3,-0.43286,0.00017,25.54142]
[1778023812422,36.7,80867.92,65.3,-0.43272,0.00017,25.54011]
[1778023817162,36.7,80866.34,65.3,-0.43298,0.00017,25.54249]
[1778023817494,36.7,80866.34,65.3,-0.43298,0.00017,25.54249]
[1778023818174,36.7,80863.13,65.3,-0.43351,0.00017,25.54727]
[1778023821471,36.7,80855.63,65.3,-0.43475,0.00017,25.55828]
[1778023823579,36.7,80853.05,65.3,-0.43518,0.00017,25.56201]
[1778023824411,36.7,80853.15,65.3,-0.43516,0.00017,25.56187]
[1778023824513,36.7,80860.22,65.3,-0.434,0.00017,25.55164]
[1778023828637,36.71,80853.4,65.3,-0.43513,0.00017,25.56157]
[1778023829753,36.71,80853.4,65.3,-0.43513,0.00017,25.56157]
[1778023831881,36.71,80854.77,65.3,-0.4349,0.00017,25.55962]
[1778023831882,36.71,80854.77,65.3,-0.4349,0.00017,25.55962]
[1778023833460,36.71,80854.8,65.3,-0.43489,0.00017,25.55573]
[1778023836034,36.71,80852.95,65.3,-0.4352,0.00017,25.55841]
[1778023836076,36.71,80852.69,65.3,-0.43524,0.00017,25.55879]
[1778023836086,36.71,80852.69,65.3,-0.43524,0.00017,25.55879]
[1778023836615,36.71,80852.69,65.3,-0.43524,0.00017,25.55879]
[1778023837823,36.71,80848.42,65.3,-0.43595,0.00017,25.56488]
[1778023839658,36.71,80846.96,65.3,-0.43619,0.00017,25.56695]
[1778023844216,36.71,80853.47,65.3,-0.43512,0.00017,25.55772]
[1778023848207,36.72,80856.22,65.3,-0.43467,0.00017,25.55382]
[1778023853453,36.72,80857.28,65.3,-0.43451,0.00017,25.55239]
[1778023858488,36.73,80857.95,65.3,-0.4344,0.00017,25.5515]
[1778023863524,36.74,80855.58,65.3,-0.4348,0.00017,25.55501]
[1778023866940,36.74,80855.54,65.3,-0.43481,0.00017,25.5551]
[1778023872587,36.75,80855.78,65.3,-0.43478,0.00016,25.55488]
[1778023876615,36.75,80861.93,65.3,-0.43377,0.00016,25.54599]
[1778023880206,36.75,80862.38,65.3,-0.4337,0.00016,25.54538]
[1778023880889,36.75,80862.38,65.3,-0.4337,0.00016,25.54538]
[1778023880894,36.75,80862.38,65.3,-0.4337,0.00016,25.54538]
[1778023880928,36.75,80862.38,65.3,-0.4337,0.00016,25.54538]
[1778023882253,36.75,80868.43,65.3,-0.43271,0.00016,25.53642]
[1778023887303,36.76,80872.82,65.3,-0.43199,0.00016,25.52988]
[1778023887692,36.76,80861.28,65.3,-0.4339,0.00016,25.5471]
[1778023888567,36.76,80861.28,65.3,-0.4339,0.00016,25.5471]
[1778023893734,36.77,80860.75,65.3,-0.43398,0.00016,25.54412]
[1778023894477,36.77,80860.75,65.3,-0.43398,0.00016,25.54412]
[1778023894741,36.77,80867.36,65.3,-0.4329,0.00016,25.53436]
[1778023896938,36.77,80870.94,65.3,-0.43231,0.00016,25.529]
[1778023902797,36.77,80869.98,65.3,-0.43248,0.00016,25.53055]
[1778023906566,36.78,80870.33,65.3,-0.43242,0.00016,25.53007]
[1778023906649,36.78,80870.33,65.3,-0.43242,0.00016,25.53007]
[1778023906678,36.78,80870.33,65.3,-0.43242,0.00016,25.53007]
[1778023906781,36.78,80870.33,65.3,-0.43242,0.00016,25.53007]
[1778023906785,36.78,80870.33,65.3,-0.43242,0.00016,25.53007]
[1778023906913,36.78,80870.33,65.3,-0.43242,0.00016,25.53007]
[1778023906962,36.78,80877.85,65.3,-0.43118,0.00016,25.51865]
[1778023909057,36.78,80884.49,65.3,-0.43009,0.00016,25.50837]
[1778023914842,36.78,80888.62,65.3,-0.42942,0.00016,25.50194]
[1778023916860,36.78,80887.25,65.3,-0.42965,0.00016,25.50415]
[1778023916861,36.78,80887.25,65.3,-0.42965,0.00016,25.50415]
[1778023918445,36.79,80887.37,65.3,-0.42963,0.00016,25.50399]
[1778023918913,36.79,80890.06,65.3,-0.42919,0.00016,25.49975]
[1778023920422,36.79,80894.01,65.3,-0.42855,0.00016,25.49347]
[1778023920532,36.79,80894.01,65.3,-0.42855,0.00016,25.49347]
[1778023920926,36.79,80889.15,65.3,-0.42935,0.00016,25.50124]
[1778023921934,36.79,80883.31,65.3,-0.43031,0.00016,25.51044]
[1778023925712,36.79,80882.46,65.3,-0.43045,0.00016,25.51179]
[1778023925962,36.79,80890.86,65.3,-0.42907,0.00016,25.49857]
[1778023927084,36.79,80890.86,65.3,-0.42907,0.00016,25.49857]
[1778023928380,36.79,80894.89,65.3,-0.42841,0.00016,25.49217]
[1778023929109,36.79,80894.89,65.3,-0.42841,0.00016,25.49217]
[1778023930688,36.8,80898.73,65.3,-0.42778,0.00016,25.486]
[1778023936033,36.8,80900.46,65.3,-0.42751,0.00016,25.48326]
[1778023936185,36.8,80900.46,65.3,-0.42751,0.00016,25.48326]
[1778023936296,36.8,80900.46,65.3,-0.42751,0.00016,25.48326]
[1778023938001,36.8,80900.37,65.3,-0.42752,0.00016,25.48342]
[1778023938583,36.8,80901.71,65.3,-0.4273,0.00016,25.48124]
[1778023939054,36.8,80909.24,65.3,-0.42607,0.00016,25.4688]
[1778023939373,36.8,80909.24,65.3,-0.42607,0.00016,25.4688]
[1778023939592,36.8,80909.24,65.3,-0.42607,0.00016,25.4688]
[1778023940157,36.8,80909.24,65.3,-0.42607,0.00016,25.4688]
[1778023941410,36.8,80918.86,65.3,-0.4245,0.00016,25.45255]
[1778023941568,36.8,80918.86,65.3,-0.4245,0.00016,25.45255]
[1778023943400,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943450,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943478,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943484,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943524,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943663,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943690,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943828,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943918,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023943924,36.81,80925.45,65.3,-0.42342,0.00016,25.4412]
[1778023944089,36.81,80933.71,65.3,-0.42207,0.00016,25.4267]
[1778023944822,36.81,80933.71,65.3,-0.42207,0.00016,25.4267]
[1778023946845,36.81,80934.39,65.3,-0.42196,0.00016,25.42555]
[1778023952148,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952198,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952376,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952418,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952677,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952685,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952738,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023952994,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023953002,36.82,80936.06,65.3,-0.42169,0.00016,25.41889]
[1778023953156,36.82,80914.99,65.3,-0.42515,0.00016,25.45558]
[1778023953683,36.82,80914.99,65.3,-0.42515,0.00016,25.45558]
[1778023953746,36.82,80914.99,65.3,-0.42515,0.00016,25.45558]
[1778023954162,36.82,80906.13,65.3,-0.4266,0.00016,25.47046]
[1778023956953,36.82,80905.89,65.3,-0.42664,0.00016,25.47091]
[1778023962218,36.83,80903.37,65.3,-0.42706,0.00016,25.47512]
[1778023967252,36.83,80905.08,65.3,-0.42679,0.00016,25.47235]
[1778023972288,36.83,80905.32,65.3,-0.42675,0.00016,25.472]
[1778023974476,36.83,80905.49,65.3,-0.42672,0.00016,25.47172]
[1778023974592,36.83,80905.49,65.3,-0.42672,0.00016,25.47172]
[1778023974675,36.83,80905.49,65.3,-0.42672,0.00016,25.47172]
[1778023975513,36.83,80905.38,65.3,-0.42674,0.00016,25.47191]
[1778023976402,36.83,80900.17,65.3,-0.4276,0.00016,25.48047]
[1778023976771,36.83,80900.17,65.3,-0.4276,0.00016,25.48047]
[1778023982556,36.84,80894.46,65.3,-0.42854,0.00016,25.48978]
[1778023986650,36.84,80893.53,65.3,-0.4287,0.00016,25.49133]
[1778023987813,36.84,80893.9,65.3,-0.42864,0.00016,25.49075]
[1778023988629,36.84,80892.41,65.3,-0.42888,0.00016,25.49315]
[1778023988647,36.84,80892.41,65.3,-0.42888,0.00016,25.49315]
[1778023994224,36.85,80888.9,65.3,-0.42947,0.00016,25.49882]
[1778023994242,36.85,80888.9,65.3,-0.42947,0.00016,25.49882]
[1778023994262,36.85,80888.9,65.3,-0.42947,0.00016,25.49882]
[1778023994537,36.85,80888.9,65.3,-0.42947,0.00016,25.49882]
[1778023995039,36.85,80888.9,65.3,-0.42947,0.00016,25.49882]
[1778023995115,36.85,80888.9,65.3,-0.42947,0.00016,25.49882]
[1778023995611,36.85,80888.93,65.3,-0.42947,0.00016,25.4988]
[1778023997153,36.85,80888.91,65.3,-0.42947,0.00016,25.49883]
[1778023997196,36.85,80888.01,65.3,-0.42962,0.00016,25.50026]
[1778023997221,36.85,80888.01,65.3,-0.42962,0.00016,25.50026]
[1778023997626,36.85,80877.95,65.3,-0.43127,0.00016,25.5159]
[1778023999183,36.85,80870.99,65.3,-0.43242,0.00016,25.5265]
[1778024002962,36.86,80867.89,65.3,-0.43294,0.00016,25.53125]
[1778024003703,36.86,80867.44,65.3,-0.43302,0.00016,25.53196]
[1778024003780,36.86,80867.44,65.3,-0.43302,0.00016,25.53196]
[1778024003788,36.86,80867.44,65.3,-0.43302,0.00016,25.53196]
[1778024003846,36.86,80867.44,65.3,-0.43302,0.00016,25.53196]
[1778024004512,36.87,80854.84,65.3,-0.4351,0.00016,25.55036]
[1778024006843,36.87,80852.93,65.3,-0.43541,0.00016,25.55311]
[1778024007963,36.87,80853.25,65.3,-0.43536,0.00016,25.55267]
[1778024007969,36.87,80853.25,65.3,-0.43536,0.00016,25.55267]
[1778024007979,36.87,80853.25,65.3,-0.43536,0.00016,25.55267]
[1778024007994,36.87,80853.25,65.3,-0.43536,0.00016,25.55267]
[1778024008004,36.87,80854.71,65.3,-0.43512,0.00016,25.55061]
[1778024008819,36.87,80854.71,65.3,-0.43512,0.00016,25.55061]
[1778024008877,36.87,80848.71,65.3,-0.43611,0.00016,25.55913]
[1778024009471,36.87,80848.71,65.3,-0.43611,0.00016,25.55913]
[1778024011247,36.87,80846.86,65.3,-0.43642,0.00016,25.56173]
[1778024011267,36.87,80846.86,65.3,-0.43642,0.00016,25.56173]
[1778024012350,36.87,80846.86,65.3,-0.43641,0.00016,25.55787]
[1778024012491,36.87,80846.86,65.3,-0.43641,0.00016,25.55787]
[1778024014420,36.88,80850.65,65.3,-0.43579,0.00016,25.5526]
[1778024014541,36.88,80850.65,65.3,-0.43579,0.00016,25.5526]
[1778024019960,36.88,80849.62,65.3,-0.43597,0.00016,25.55417]
[1778024020098,36.88,80849.62,65.3,-0.43597,0.00016,25.55417]
[1778024020136,36.88,80849.62,65.3,-0.43597,0.00016,25.55417]
[1778024020194,36.88,80849.62,65.3,-0.43597,0.00016,25.55417]
[1778024020929,36.89,80848.7,65.3,-0.43612,0.00016,25.55548]
[1778024021398,36.89,80849.44,65.3,-0.43601,0.00016,25.55447]
[1778024021881,36.89,80849.44,65.3,-0.43601,0.00016,25.55447]
[1778024023599,36.89,80849.92,65.3,-0.43593,0.00016,25.55384]
[1778024029687,36.9,80848.43,65.3,-0.43619,0.00016,25.55609]
[1778024031624,36.9,80848.36,65.3,-0.43621,0.00016,25.55621]
[1778024032185,36.9,80848.36,65.3,-0.43621,0.00016,25.55621]
[1778024032204,36.9,80848.36,65.3,-0.43621,0.00016,25.55621]
[1778024032303,36.9,80848.52,65.3,-0.43618,0.00016,25.55601]
[1778024032361,36.9,80848.52,65.3,-0.43618,0.00016,25.55601]
[1778024033008,36.9,80848.52,65.3,-0.43618,0.00016,25.55601]
[1778024033146,36.9,80848.52,65.3,-0.43618,0.00016,25.55601]
[1778024033822,36.91,80845.62,65.3,-0.43666,0.00016,25.56007]
[1778024034148,36.91,80845.62,65.3,-0.43666,0.00016,25.56007]
[1778024037121,36.91,80844.73,65.3,-0.43681,0.00016,25.56136]
[1778024037145,36.91,80844.73,65.3,-0.43681,0.00016,25.56136]
[1778024038301,36.91,80845.06,65.3,-0.43676,0.00016,25.56095]
[1778024038749,36.91,80847.72,65.3,-0.43633,0.00016,25.55727]
[1778024040786,36.91,80848.56,65.3,-0.43619,0.00016,25.55611]
[1778024041062,36.91,80848.56,65.3,-0.43619,0.00016,25.55611]
[1778024044471,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024044542,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024044566,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024044709,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024044774,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024044883,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024044918,36.92,80849.25,65.3,-0.43608,0.00016,25.5552]
[1778024045196,36.92,80838.05,65.3,-0.43792,0.00016,25.57062]
[1778024045806,36.92,80832.2,65.3,-0.43889,0.00016,25.57848]
[1778024047069,36.92,80832.2,65.3,-0.43889,0.00016,25.57848]
[1778024048285,36.92,80830.11,65.3,-0.43924,0.00016,25.58127]
[1778024048290,36.92,80830.11,65.3,-0.43924,0.00016,25.58127]
[1778024048552,36.92,80830.11,65.3,-0.43924,0.00016,25.58127]
[1778024048696,36.92,80830.11,65.3,-0.43924,0.00016,25.58127]
[1778024048767,36.92,80830.11,65.3,-0.43924,0.00016,25.58127]
[1778024048929,36.92,80830.11,65.3,-0.43924,0.00016,25.58127]
[1778024049307,36.92,80825.04,65.3,-0.44007,0.00016,25.5879]
[1778024049350,36.92,80825.04,65.3,-0.44007,0.00016,25.5879]
[1778024050309,36.93,80821.71,65.3,-0.44062,0.00016,25.59219]
[1778024051201,36.93,80821.71,65.3,-0.44062,0.00016,25.59219]
[1778024059586,36.93,80826.98,65.3,-0.43976,0.00016,25.58547]
[1778024064348,36.93,80820.83,65.3,-0.44078,0.00016,25.59343]
[1778024064414,36.93,80820.83,65.3,-0.44078,0.00016,25.59343]
[1778024065805,36.94,80817.07,65.3,-0.4414,0.00016,25.5982]
[1778024065838,36.94,80817.07,65.3,-0.4414,0.00016,25.5982]
[1778024065927,36.94,80817.07,65.3,-0.4414,0.00016,25.5982]
[1778024065987,36.94,80817.07,65.3,-0.4414,0.00016,25.5982]
[1778024066193,36.94,80806.32,65.3,-0.44317,0.00016,25.61148]
[1778024066865,36.94,80806.32,65.3,-0.44317,0.00016,25.61148]
[1778024067188,36.94,80806.32,65.3,-0.44317,0.00016,25.61148]
[1778024067288,36.94,80806.32,65.3,-0.44317,0.00016,25.61148]
[1778024068561,36.94,80800.7,65.3,-0.4441,0.00016,25.61823]
[1778024070890,36.94,80799.29,65.3,-0.44433,0.00016,25.61991]
[1778024072317,36.94,80797.49,65.3,-0.44462,0.00016,25.61819]
[1778024076898,36.94,80800.5,65.3,-0.44413,0.00016,25.61464]
[1778024077470,36.94,80801.59,65.3,-0.44395,0.00016,25.61336]
[1778024081886,36.94,80801.4,65.3,-0.44399,0.00016,25.61365]
[1778024081934,36.94,80801.4,65.3,-0.44399,0.00016,25.61365]
[1778024083059,36.95,80808.79,65.3,-0.44277,0.00016,25.60477]
[1778024086144,36.95,80809.51,65.3,-0.44266,0.00016,25.60392]
[1778024087303,36.95,80809.91,65.3,-0.44259,0.00016,25.60344]
[1778024087341,36.95,80810.89,65.3,-0.44243,0.00016,25.60225]
[1778024087718,36.95,80810.89,65.3,-0.44243,0.00016,25.60225]
[1778024092099,36.96,80815.24,65.3,-0.44172,0.00016,25.5969]
[1778024092719,36.96,80816.78,65.3,-0.44147,0.00016,25.59498]
[1778024095713,36.96,80822.62,65.3,-0.44051,0.00016,25.5876]
[1778024095949,36.96,80822.62,65.3,-0.44051,0.00016,25.5876]
[1778024099780,36.96,80825.39,65.3,-0.44006,0.00016,25.58407]
[1778024099785,36.96,80825.39,65.3,-0.44006,0.00016,25.58407]
[1778024099945,36.96,80825.39,65.3,-0.44006,0.00016,25.58407]
[1778024100905,36.96,80821.94,65.3,-0.44062,0.00016,25.58851]
[1778024101248,36.96,80821.94,65.3,-0.44062,0.00016,25.58851]
[1778024103024,36.96,80819.27,65.3,-0.44106,0.00016,25.59192]
[1778024103166,36.96,80819.27,65.3,-0.44106,0.00016,25.59192]
[1778024103216,36.96,80819.27,65.3,-0.44106,0.00016,25.59192]
[1778024103473,36.96,80818.77,65.3,-0.44115,0.00016,25.59256]
[1778024103510,36.96,80818.77,65.3,-0.44115,0.00016,25.59256]
[1778024104206,36.96,80805.21,65.3,-0.44338,0.00016,25.6093]
[1778024105216,36.96,80799.52,65.3,-0.44432,0.00016,25.61608]
[1778024107717,36.96,80798.71,65.3,-0.44445,0.00016,25.61704]
[1778024107782,36.96,80798.71,65.3,-0.44445,0.00016,25.61704]
[1778024113289,36.96,80798.02,65.3,-0.44456,0.00016,25.61783]
[1778024115471,36.96,80798.9,65.3,-0.44442,0.00016,25.61679]
[1778024121129,36.97,80799.56,65.3,-0.44431,0.00016,25.61606]
[1778024121143,36.97,80799.56,65.3,-0.44431,0.00016,25.61606]
[1778024122723,36.97,80798.2,65.3,-0.44454,0.00016,25.61767]
[1778024123471,36.97,80797.4,65.3,-0.44467,0.00016,25.6186]
[1778024124388,36.97,80797.37,65.3,-0.44468,0.00016,25.61863]
[1778024124407,36.97,80797.37,65.3,-0.44468,0.00016,25.61863]
[1778024124657,36.97,80797.37,65.3,-0.44468,0.00016,25.61863]
[1778024129245,36.96,80797.81,65.3,-0.4446,0.00016,25.6181]
[1778024129249,36.96,80797.81,65.3,-0.4446,0.00016,25.6181]
[1778024129300,36.96,80797.81,65.3,-0.4446,0.00016,25.6181]
[1778024134305,36.96,80797.08,65.3,-0.44471,0.00016,25.61509]
[1778024135507,36.96,80795.54,65.3,-0.44497,0.00016,25.61688]
[1778024137702,36.96,80795.12,65.3,-0.44503,0.00016,25.61736]
[1778024139479,36.96,80792.54,65.3,-0.44546,0.00016,25.62033]
[1778024140644,36.96,80791.11,65.3,-0.44569,0.00016,25.62196]
[1778024141171,36.96,80791.11,65.3,-0.44569,0.00016,25.62196]
[1778024142681,36.96,80793.18,65.3,-0.44535,0.00016,25.61958]
[1778024142736,36.96,80791.81,65.3,-0.44558,0.00016,25.62115]
[1778024143799,36.96,80791.81,65.3,-0.44558,0.00016,25.62115]
[1778024143813,36.96,80792.46,65.3,-0.44547,0.00016,25.6204]
[1778024149526,36.95,80791.96,65.3,-0.44555,0.00016,25.62094]
[1778024154561,36.95,80790.63,65.3,-0.44576,0.00017,25.62243]
[1778024159971,36.95,80791.54,65.3,-0.44561,0.00017,25.62136]
[1778024160072,36.95,80791.66,65.3,-0.44559,0.00017,25.62122]
[1778024165637,36.95,80791.75,65.3,-0.44557,0.00017,25.6211]
[1778024172687,36.94,80790.86,65.3,-0.44572,0.00017,25.62209]
[1778024177728,36.94,80790.34,65.3,-0.4458,0.00017,25.62267]
[1778024182763,36.94,80788.32,65.3,-0.44613,0.00017,25.62495]
[1778024187798,36.94,80788.54,65.3,-0.44609,0.00017,25.62468]
[1778024189369,36.94,80788.54,65.3,-0.44609,0.00017,25.62468]
[1778024189497,36.94,80788.85,65.3,-0.44604,0.00017,25.62432]
[1778024190394,36.94,80788.85,65.3,-0.44604,0.00017,25.62432]
[1778024194847,36.95,80794.55,65.3,-0.44511,0.00017,25.61402]
[1778024199881,36.95,80795.79,65.3,-0.44491,0.00016,25.61266]
[1778024204944,36.96,80796.22,65.3,-0.44484,0.00016,25.61222]
[1778024209244,36.97,80797.1,65.3,-0.44471,0.00016,25.61125]
[1778024212529,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024212687,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024212855,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024213239,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024213307,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024213335,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024213359,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024213401,36.97,80800.93,65.3,-0.44408,0.00016,25.6068]
[1778024213433,36.97,80807.28,65.3,-0.44304,0.00016,25.59919]
[1778024214020,36.97,80820.3,65.3,-0.44089,0.00016,25.58304]
[1778024214542,36.97,80820.3,65.3,-0.44089,0.00016,25.58304]
[1778024216161,36.97,80823.86,65.3,-0.44031,0.00016,25.57851]
[1778024216166,36.97,80823.86,65.3,-0.44031,0.00016,25.57851]
[1778024216423,36.97,80823.86,65.3,-0.44031,0.00016,25.57851]
[1778024217023,36.98,80824.35,65.3,-0.44023,0.00016,25.57789]
[1778024217186,36.98,80824.35,65.3,-0.44023,0.00016,25.57789]
[1778024217287,36.98,80817.89,65.3,-0.44129,0.00016,25.58612]
[1778024217663,36.98,80817.89,65.3,-0.44129,0.00016,25.58612]
[1778024219489,36.98,80814.4,65.3,-0.44187,0.00016,25.59049]
[1778024219495,36.98,80814.4,65.3,-0.44187,0.00016,25.59049]
[1778024219865,36.98,80814.4,65.3,-0.44187,0.00016,25.59049]
[1778024220601,36.98,80817.99,65.3,-0.44128,0.00016,25.586]
[1778024221029,36.98,80817.99,65.3,-0.44128,0.00016,25.586]
[1778024221188,36.98,80817.99,65.3,-0.44128,0.00016,25.586]
[1778024221301,36.98,80817.99,65.3,-0.44128,0.00016,25.586]
[1778024221556,36.98,80820.54,65.3,-0.44086,0.00016,25.58279]
[1778024222079,36.98,80812.71,65.3,-0.44215,0.00016,25.59261]
[1778024224297,36.98,80805.76,65.3,-0.44329,0.00016,25.60111]
[1778024225164,36.98,80805.76,65.3,-0.44329,0.00016,25.60111]
[1778024225219,36.98,80805.76,65.3,-0.44329,0.00016,25.60111]
[1778024227120,36.98,80801.19,65.3,-0.44405,0.00016,25.60658]
[1778024231632,36.98,80806.08,65.3,-0.44324,0.00016,25.60072]
[1778024232570,36.98,80806.1,65.3,-0.44324,0.00016,25.60069]
[1778024238191,36.97,80802.13,65.3,-0.44388,0.00016,25.60537]
[1778024242721,36.97,80801.63,65.3,-0.44396,0.00016,25.60591]
[1778024244319,36.96,80801.41,65.3,-0.44399,0.00016,25.60616]
[1778024249843,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024249863,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024249879,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024249886,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024249886,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024249921,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024249992,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024250131,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024250162,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024250291,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024250351,36.96,80797.73,65.3,-0.44459,0.00016,25.61044]
[1778024250464,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024250595,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024250619,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024250718,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024251010,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024251142,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024251248,36.96,80779.25,65.3,-0.44764,0.00017,25.63133]
[1778024251290,36.96,80763.85,65.3,-0.45018,0.00017,25.64379]
[1778024251490,36.96,80763.85,65.3,-0.45018,0.00017,25.64379]
[1778024252390,36.96,80763.85,65.3,-0.45018,0.00017,25.64379]
[1778024252393,36.96,80769.27,65.3,-0.44929,0.00017,25.63819]
[1778024252637,36.96,80769.27,65.3,-0.44929,0.00017,25.63819]
[1778024253086,36.96,80769.27,65.3,-0.44929,0.00017,25.63819]
[1778024253188,36.96,80769.27,65.3,-0.44929,0.00017,25.63819]
[1778024253194,36.96,80769.27,65.3,-0.44929,0.00017,25.63819]
[1778024253391,36.96,80769.27,65.3,-0.44929,0.00017,25.63819]
[1778024254009,36.96,80772.44,65.3,-0.44877,0.00017,25.63487]
[1778024254437,36.96,80773.67,65.3,-0.44856,0.00017,25.63358]
[1778024255063,36.96,80773.67,65.3,-0.44856,0.00017,25.63358]
[1778024256351,36.96,80778.55,65.3,-0.44776,0.00017,25.62832]
[1778024258339,36.96,80771.7,65.3,-0.44889,0.00017,25.63568]
[1778024263373,36.97,80772.36,65.3,-0.44878,0.00017,25.635]
[1778024264730,36.97,80772.28,65.3,-0.4488,0.00017,25.63509]
[1778024270162,36.97,80772.42,65.3,-0.44878,0.00017,25.63495]
[1778024274713,36.97,80771.07,65.3,-0.449,0.00017,25.63639]
[1778024280100,36.97,80772.65,65.3,-0.44874,0.00017,25.63473]
[1778024283314,36.97,80772.58,65.3,-0.44875,0.00017,25.63482]
[1778024283333,36.97,80772.58,65.3,-0.44875,0.00017,25.63482]
[1778024283362,36.97,80772.58,65.3,-0.44875,0.00017,25.63482]
[1778024283455,36.97,80772.58,65.3,-0.44875,0.00017,25.63482]
[1778024283492,36.97,80772.58,65.3,-0.44875,0.00017,25.63482]
[1778024283542,36.97,80772.57,65.3,-0.44876,0.00017,25.63483]
[1778024283568,36.97,80772.57,65.3,-0.44876,0.00017,25.63483]
[1778024283633,36.97,80772.57,65.3,-0.44876,0.00017,25.63483]
[1778024283644,36.97,80772.57,65.3,-0.44876,0.00017,25.63483]
[1778024283651,36.97,80772.57,65.3,-0.44876,0.00017,25.63483]
[1778024283665,36.97,80772.57,65.3,-0.44876,0.00017,25.63483]
[1778024284940,36.97,80785.51,65.3,-0.44662,0.00017,25.62073]
[1778024286616,36.97,80788.19,65.3,-0.44618,0.00016,25.61771]
[1778024286621,36.97,80788.19,65.3,-0.44618,0.00016,25.61771]
[1778024286672,36.97,80788.19,65.3,-0.44618,0.00016,25.61771]
[1778024287164,36.97,80788.19,65.3,-0.44618,0.00016,25.61771]
[1778024287292,36.97,80788.19,65.3,-0.44618,0.00016,25.61771]
[1778024287393,36.97,80788.31,65.3,-0.44616,0.00016,25.61758]
[1778024288170,36.97,80788.31,65.3,-0.44616,0.00016,25.61758]
[1778024288286,36.97,80788.31,65.3,-0.44616,0.00016,25.61758]
[1778024288324,36.97,80788.31,65.3,-0.44616,0.00016,25.61758]
[1778024288351,36.97,80788.31,65.3,-0.44616,0.00016,25.61758]
[1778024288626,36.97,80789.37,65.3,-0.44598,0.00016,25.61637]
[1778024288631,36.97,80789.37,65.3,-0.44598,0.00016,25.61637]
[1778024288650,36.97,80789.37,65.3,-0.44598,0.00016,25.61637]
[1778024290654,36.97,80791.15,65.3,-0.44569,0.00016,25.61433]
[1778024296605,36.96,80791.22,65.3,-0.44567,0.00016,25.61417]
[1778024298743,36.96,80791.01,65.3,-0.4457,0.00017,25.6144]
[1778024298844,36.96,80791.25,65.3,-0.44566,0.00017,25.61412]
[1778024300591,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024300629,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024300643,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024300842,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024300972,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024301008,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024301029,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024301038,36.96,80791.49,65.3,-0.44562,0.00017,25.61384]
[1778024301640,36.96,80781.44,65.3,-0.44728,0.00017,25.62513]
[1778024302783,36.96,80781.44,65.3,-0.44728,0.00017,25.62513]
[1778024303505,36.96,80772.55,65.3,-0.44875,0.00017,25.63475]
[1778024305465,36.96,80773.86,65.3,-0.44853,0.00017,25.63337]
[1778024307025,36.96,80772.52,65.3,-0.44875,0.00017,25.6348]
[1778024307076,36.96,80772.52,65.3,-0.44875,0.00017,25.6348]
[1778024310178,36.96,80772.13,65.3,-0.44882,0.00017,25.63523]
[1778024313062,36.97,80772.73,65.3,-0.44872,0.00017,25.63076]
[1778024315737,36.97,80778.91,65.3,-0.4477,0.00017,25.62412]
[1778024320773,36.97,80778.36,65.3,-0.44779,0.00017,25.62475]
[1778024325808,36.97,80780.71,65.3,-0.44741,0.00017,25.62221]
[1778024330843,36.97,80784.06,65.3,-0.44686,0.00017,25.61854]
[1778024335878,36.98,80785.76,65.3,-0.44658,0.00017,25.61668]
[1778024338436,36.98,80785.82,65.3,-0.44657,0.00017,25.61662]
[1778024338452,36.98,80785.82,65.3,-0.44657,0.00017,25.61662]
[1778024338473,36.98,80785.82,65.3,-0.44657,0.00017,25.61662]
[1778024338643,36.98,80786.15,65.3,-0.44652,0.00016,25.61625]
[1778024341034,36.98,80793.77,65.3,-0.44526,0.00016,25.60761]
[1778024342069,36.98,80793.77,65.3,-0.44526,0.00016,25.60761]
[1778024342202,36.98,80793.77,65.3,-0.44526,0.00016,25.60761]
[1778024342220,36.98,80793.77,65.3,-0.44526,0.00016,25.60761]
[1778024342393,36.98,80793.77,65.3,-0.44526,0.00016,25.60761]
[1778024342558,36.98,80793.77,65.3,-0.44526,0.00016,25.60761]
[1778024342426,36.98,80794.72,65.3,-0.44511,0.00016,25.60652]
[1778024342927,36.99,80809.95,65.3,-0.4426,0.00016,25.5884]
[1778024345157,36.99,80814.74,65.3,-0.44181,0.00016,25.5825]
[1778024347512,36.99,80817.04,65.3,-0.44144,0.00016,25.57966]
[1778024348138,36.99,80817.04,65.3,-0.44144,0.00016,25.57968]
[1778024348159,36.99,80817.04,65.3,-0.44144,0.00016,25.57968]
[1778024354178,36.99,80817.04,65.3,-0.44144,0.00016,25.57972]
[1778024354527,36.99,80817.04,65.3,-0.44144,0.00016,25.57972]
[1778024355084,37.0,80816.4,65.3,-0.44155,0.00016,25.58054]
[1778024355145,37.0,80816.4,65.3,-0.44155,0.00016,25.58054]
[1778024356018,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024356928,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024357061,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024357097,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024357103,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024357164,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024357293,37.0,80807.44,65.3,-0.44303,0.00016,25.5916]
[1778024357361,37.0,80806.5,65.3,-0.44318,0.00016,25.59274]
[1778024358031,37.0,80793.89,65.3,-0.44526,0.00016,25.60764]
[1778024361053,37.0,80791.51,65.3,-0.44565,0.00016,25.61038]
[1778024366088,37.0,80797.23,65.3,-0.44471,0.00016,25.60377]
[1778024371123,37.0,80796.58,65.3,-0.44481,0.00016,25.60069]
[1778024372071,37.0,80796.58,65.3,-0.44481,0.00016,25.60069]
[1778024372085,37.0,80796.58,65.3,-0.44481,0.00016,25.60069]
[1778024374930,37.0,80796.28,65.3,-0.44486,0.00016,25.60103]
[1778024375151,37.0,80797.94,65.3,-0.44459,0.00016,25.59909]
[1778024381193,36.99,80798.77,65.3,-0.44444,0.00016,25.59803]
[1778024384471,36.99,80801.17,65.3,-0.44404,0.00016,25.59516]
[1778024384490,36.99,80801.17,65.3,-0.44404,0.00016,25.59516]
[1778024384615,36.99,80801.17,65.3,-0.44404,0.00016,25.59516]
[1778024384886,36.99,80801.88,65.3,-0.44392,0.00016,25.59431]
[1778024385221,36.98,80810.85,65.3,-0.44244,0.00016,25.58344]
[1778024386227,36.99,80817.78,65.3,-0.4413,0.00016,25.57484]
[1778024391263,36.99,80817.4,65.3,-0.44137,0.00016,25.57538]
[1778024392536,36.99,80817.4,65.3,-0.44137,0.00016,25.57538]
[1778024392566,36.99,80817.4,65.3,-0.44137,0.00016,25.57538]
[1778024394285,36.99,80811.34,65.3,-0.44237,0.00016,25.58294]
[1778024399319,37.0,80812.07,65.3,-0.44226,0.00016,25.58209]
[1778024400881,37.0,80812.07,65.3,-0.44226,0.00016,25.58209]
[1778024402167,37.0,80813.59,65.3,-0.44201,0.00016,25.58024]
[1778024402174,37.0,80813.59,65.3,-0.44201,0.00016,25.58024]
[1778024403280,37.0,80814.92,65.3,-0.44179,0.00016,25.5786]
[1778024404218,37.0,80813.37,65.3,-0.44205,0.00016,25.58053]
[1778024409390,37.01,80812.93,65.3,-0.44213,0.00016,25.58114]
[1778024412270,37.01,80813.03,65.3,-0.44212,0.00016,25.58104]
[1778024412290,37.01,80813.03,65.3,-0.44212,0.00016,25.58104]
[1778024412309,37.01,80813.03,65.3,-0.44212,0.00016,25.58104]
[1778024412393,37.01,80813.03,65.3,-0.44212,0.00016,25.58104]
[1778024414539,37.01,80817.98,65.3,-0.4413,0.00016,25.57489]
[1778024415183,37.01,80819.58,65.3,-0.44104,0.00016,25.57288]
[1778024419950,37.02,80821.8,65.3,-0.44068,0.00016,25.5701]
[1778024421507,37.02,80822.48,65.3,-0.44057,0.00016,25.56924]
[1778024421605,37.02,80822.48,65.3,-0.44057,0.00016,25.56924]
[1778024421770,37.02,80823.29,65.3,-0.44044,0.00016,25.56821]
[1778024421886,37.02,80823.29,65.3,-0.44044,0.00016,25.56821]
[1778024421987,37.02,80823.29,65.3,-0.44044,0.00016,25.56821]
[1778024422480,37.02,80835.29,65.3,-0.43846,0.00016,25.55253]
[1778024423013,37.02,80835.29,65.3,-0.43846,0.00016,25.55253]
[1778024423320,37.02,80835.29,65.3,-0.43846,0.00016,25.55253]
[1778024425608,37.02,80843.96,65.3,-0.43704,0.00016,25.54084]
[1778024430959,37.02,80842.58,65.3,-0.43728,0.00016,25.54281]
[1778024437587,37.03,80838.15,65.3,-0.43801,0.00016,25.54506]
[1778024440826,37.03,80839.01,65.3,-0.43787,0.00016,25.54394]
[1778024442716,37.04,80833.95,65.3,-0.4387,0.00016,25.55073]
[1778024442727,37.04,80833.95,65.3,-0.4387,0.00016,25.55073]
[1778024443820,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024443847,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444032,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444072,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444091,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444162,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444189,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444212,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444216,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444343,37.04,80833.67,65.3,-0.43875,0.00016,25.55112]
[1778024444635,37.04,80810.6,65.3,-0.44254,0.00016,25.58052]
[1778024445119,37.04,80810.6,65.3,-0.44254,0.00016,25.58052]
[1778024445144,37.04,80810.6,65.3,-0.44254,0.00016,25.58052]
[1778024447657,37.04,80807.01,65.3,-0.44314,0.00016,25.58491]
[1778024453644,37.04,80809.81,65.3,-0.44268,0.00016,25.58151]
[1778024453673,37.04,80809.81,65.3,-0.44268,0.00016,25.58151]
[1778024453701,37.04,80809.35,65.3,-0.44276,0.00016,25.5821]
[1778024453756,37.04,80809.35,65.3,-0.44276,0.00016,25.5821]
[1778024453774,37.04,80809.35,65.3,-0.44276,0.00016,25.5821]
[1778024453899,37.04,80809.35,65.3,-0.44276,0.00016,25.5821]
[1778024453925,37.04,80809.35,65.3,-0.44276,0.00016,25.5821]
[1778024455363,37.04,80794.51,65.3,-0.4452,0.00016,25.59971]
[1778024458734,37.04,80790.66,65.3,-0.44583,0.00016,25.6041]
[1778024460816,37.04,80790.68,65.3,-0.44583,0.00016,25.60407]
[1778024462089,37.04,80790.55,65.3,-0.44585,0.00016,25.60421]
[1778024467797,37.04,80792.69,65.3,-0.44549,0.00016,25.60172]
[1778024472833,37.03,80792.3,65.3,-0.44555,0.00016,25.60213]
[1778024478874,37.03,80791.24,65.3,-0.44572,0.00016,25.60331]
[1778024483222,37.03,80790.96,65.3,-0.44577,0.00016,25.6036]
[1778024483229,37.03,80790.96,65.3,-0.44577,0.00016,25.6036]
[1778024483246,37.03,80790.89,65.3,-0.44578,0.00016,25.60368]
[1778024489104,37.02,80789.32,65.3,-0.44603,0.00016,25.60543]
[1778024489204,37.02,80789.19,65.3,-0.44605,0.00016,25.60557]
[1778024490961,37.02,80794.93,65.3,-0.4451,0.00016,25.59899]
[1778024492073,37.02,80794.93,65.3,-0.4451,0.00016,25.59899]
[1778024499483,37.02,80799.23,65.3,-0.44439,0.00016,25.5901]
[1778024502038,37.02,80805.24,65.3,-0.4434,0.00016,25.58295]
[1778024507668,37.02,80809.69,65.3,-0.44267,0.00016,25.5776]
[1778024507672,37.02,80809.69,65.3,-0.44267,0.00016,25.5776]
[1778024508182,37.02,80809.92,65.3,-0.44263,0.00016,25.57735]
[1778024508317,37.02,80809.92,65.3,-0.44263,0.00016,25.57735]
[1778024508433,37.02,80809.92,65.3,-0.44263,0.00016,25.57735]
[1778024509087,37.03,80820.41,65.3,-0.44091,0.00016,25.56431]
[1778024514122,37.03,80821.37,65.3,-0.44076,0.00016,25.56314]
[1778024516194,37.03,80821.45,65.3,-0.44074,0.00016,25.56304]
[1778024516215,37.03,80821.45,65.3,-0.44074,0.00016,25.56304]
[1778024520887,37.03,80823.83,65.3,-0.44036,0.00016,25.56004]
[1778024524307,37.04,80828.43,65.3,-0.4396,0.00016,25.55411]
[1778024524334,37.04,80828.43,65.3,-0.4396,0.00016,25.55411]
[1778024524337,37.04,80828.43,65.3,-0.4396,0.00016,25.55411]
[1778024524451,37.04,80828.43,65.3,-0.4396,0.00016,25.55411]
[1778024525266,37.04,80828.46,65.3,-0.4396,0.00016,25.55408]
[1778024525334,37.04,80817.95,65.3,-0.44133,0.00016,25.56753]
[1778024530096,37.04,80814.99,65.3,-0.44182,0.00016,25.57126]
[1778024530126,37.04,80814.99,65.3,-0.44182,0.00016,25.57126]
[1778024536470,37.04,80807.73,65.3,-0.44301,0.00016,25.58018]
[1778024539114,37.04,80806.54,65.3,-0.44321,0.00016,25.58162]
[1778024544333,37.04,80815.6,65.3,-0.44172,0.00016,25.57057]
[1778024548780,37.05,80817.59,65.3,-0.4414,0.00016,25.56811]
[1778024548879,37.05,80818.0,65.3,-0.44133,0.00016,25.5676]
[1778024548883,37.05,80818.0,65.3,-0.44133,0.00016,25.5676]
[1778024551479,37.05,80823.02,65.3,-0.44051,0.00016,25.56126]
[1778024553488,37.05,80826.17,65.3,-0.43999,0.00016,25.55338]
[1778024553585,37.05,80826.17,65.3,-0.43999,0.00016,25.55338]
[1778024557076,37.05,80832.66,65.3,-0.43892,0.00016,25.54493]
[1778024557417,37.05,80832.66,65.3,-0.43892,0.00016,25.54493]
[1778024558227,37.05,80833.22,65.3,-0.43883,0.00016,25.5442]
[1778024559236,37.05,80835.62,65.3,-0.43844,0.00016,25.54103]
[1778024559527,37.05,80835.62,65.3,-0.43844,0.00016,25.54103]
[1778024560400,37.05,80837.62,65.3,-0.43811,0.00016,25.53836]
[1778024561513,37.06,80842.08,65.3,-0.43738,0.00016,25.53235]
[1778024563156,37.06,80844.49,65.3,-0.43699,0.00016,25.52909]
[1778024564451,37.06,80847.6,65.3,-0.43648,0.00016,25.52482]
[1778024564490,37.06,80847.6,65.3,-0.43648,0.00016,25.52482]
[1778024566300,37.06,80852.17,65.3,-0.43573,0.00016,25.51848]
[1778024566419,37.06,80852.17,65.3,-0.43573,0.00016,25.51848]
[1778024566462,37.06,80852.17,65.3,-0.43573,0.00016,25.51848]
[1778024566466,37.06,80852.17,65.3,-0.43573,0.00016,25.51848]
[1778024566530,37.06,80852.17,65.3,-0.43573,0.00016,25.51848]
[1778024566773,37.06,80860.93,65.3,-0.4343,0.00016,25.50604]
[1778024568507,37.06,80868.74,65.3,-0.43302,0.00016,25.49467]
[1778024572051,37.07,80868.43,65.3,-0.43308,0.00016,25.49517]
[1778024572055,37.07,80868.43,65.3,-0.43308,0.00016,25.49517]
[1778024572193,37.07,80868.43,65.3,-0.43308,0.00016,25.49517]
[1778024572194,37.07,80868.43,65.3,-0.43308,0.00016,25.49517]
[1778024573287,37.07,80869.23,65.3,-0.43295,0.00016,25.49401]
[1778024576812,37.07,80883.53,65.3,-0.43061,0.00016,25.47249]
[1778024581964,37.07,80884.66,65.3,-0.43043,0.00016,25.47082]
[1778024585071,37.08,80886.55,65.3,-0.43013,0.00016,25.46795]
[1778024588352,37.08,80889.59,65.3,-0.42963,0.00016,25.46327]
[1778024593687,37.08,80887.76,65.3,-0.42994,0.00016,25.46624]
[1778024598721,37.09,80887.27,65.3,-0.43003,0.00016,25.46709]
[1778024603757,37.1,80888.42,65.3,-0.42985,0.00016,25.46539]
[1778024605925,37.1,80889.39,65.3,-0.4297,0.00016,25.46392]
[1778024606027,37.1,80889.39,65.3,-0.4297,0.00016,25.46392]
[1778024606070,37.1,80889.39,65.3,-0.4297,0.00016,25.46392]
[1778024606125,37.1,80889.39,65.3,-0.4297,0.00016,25.46392]
[1778024606777,37.1,80893.73,65.3,-0.42899,0.00016,25.45712]
[1778024608369,37.1,80894.88,65.3,-0.4288,0.00016,25.45529]
[1778024608791,37.1,80894.88,65.3,-0.4288,0.00016,25.45529]
[1778024609934,37.1,80895.44,65.3,-0.42871,0.00016,25.45439]
[1778024610881,37.1,80895.37,65.3,-0.42872,0.00016,25.45449]
[1778024611800,37.1,80895.37,65.3,-0.42872,0.00016,25.45449]
[1778024611865,37.1,80895.17,65.3,-0.42874,0.00016,25.45094]
[1778024611895,37.1,80895.17,65.3,-0.42874,0.00016,25.45094]
[1778024616526,37.09,80896.66,65.3,-0.4285,0.00016,25.44855]
[1778024619666,37.1,80898.34,65.3,-0.42822,0.00016,25.44587]
[1778024619735,37.1,80898.34,65.3,-0.42822,0.00016,25.44587]
[1778024621338,37.1,80898.83,65.3,-0.42814,0.00016,25.4451]
[1778024621347,37.1,80898.83,65.3,-0.42814,0.00016,25.4451]
[1778024621368,37.1,80898.83,65.3,-0.42814,0.00016,25.4451]
[1778024621783,37.1,80898.83,65.3,-0.42814,0.00016,25.4451]
[1778024622232,37.1,80899.41,65.3,-0.42805,0.00016,25.44418]
[1778024622587,37.1,80899.41,65.3,-0.42805,0.00016,25.44418]
[1778024627925,37.1,80900.98,65.3,-0.4278,0.00016,25.44168]
[1778024630977,37.1,80900.86,65.3,-0.42782,0.00016,25.44188]
[1778024631056,37.1,80900.86,65.3,-0.42782,0.00016,25.44188]
[1778024631628,37.1,80900.86,65.3,-0.42782,0.00016,25.44188]
[1778024633188,37.1,80902.09,65.3,-0.42762,0.00016,25.4399]
[1778024637480,37.1,80904.16,65.3,-0.42728,0.00016,25.43656]
[1778024637640,37.1,80904.16,65.3,-0.42728,0.00016,25.43656]
[1778024637694,37.1,80904.16,65.3,-0.42728,0.00016,25.43656]
[1778024637829,37.1,80904.16,65.3,-0.42728,0.00016,25.43656]
[1778024637994,37.1,80911.91,65.3,-0.42602,0.00016,25.42384]
[1778024639768,37.1,80911.91,65.3,-0.42602,0.00016,25.42384]
[1778024640791,37.1,80917.26,65.3,-0.42515,0.00016,25.41492]
[1778024641350,37.1,80917.29,65.3,-0.42514,0.00016,25.41487]
[1778024643812,37.1,80915.26,65.3,-0.42547,0.00016,25.41828]
[1778024644030,37.1,80915.39,65.3,-0.42545,0.00016,25.41808]
[1778024646052,37.1,80907.19,65.3,-0.42679,0.00016,25.43166]
[1778024651087,37.1,80906.59,65.3,-0.42689,0.00016,25.43266]
[1778024656122,37.1,80909.05,65.3,-0.42649,0.00016,25.42863]
[1778024661157,37.1,80910.2,65.3,-0.4263,0.00016,25.42676]
[1778024666192,37.1,80912.52,65.3,-0.42593,0.00016,25.42294]
[1778024671227,37.11,80910.93,65.3,-0.42618,0.00016,25.42172]
[1778024674132,37.11,80910.32,65.3,-0.42628,0.00016,25.42274]
[1778024674239,37.11,80910.32,65.3,-0.42628,0.00016,25.42274]
[1778024674590,37.11,80910.32,65.3,-0.42628,0.00016,25.42274]
[1778024676031,37.11,80904.87,65.3,-0.42717,0.00016,25.43167]
[1778024676164,37.11,80904.87,65.3,-0.42717,0.00016,25.43167]
[1778024676187,37.11,80904.87,65.3,-0.42717,0.00016,25.43167]
[1778024676385,37.11,80904.87,65.3,-0.42717,0.00016,25.43167]
[1778024676488,37.11,80904.87,65.3,-0.42717,0.00016,25.43167]
[1778024676590,37.11,80898.69,65.3,-0.42818,0.00016,25.44165]
[1778024677394,37.11,80898.69,65.3,-0.42818,0.00016,25.44165]
[1778024677535,37.11,80898.69,65.3,-0.42818,0.00016,25.44165]
[1778024678711,37.11,80893.15,65.3,-0.42908,0.00016,25.45045]
[1778024678800,37.11,80893.15,65.3,-0.42908,0.00016,25.45045]
[1778024683830,37.11,80897.36,65.3,-0.4284,0.00016,25.4438]
[1778024684955,37.11,80898.66,65.3,-0.42818,0.00016,25.44174]
[1778024687470,37.11,80903.54,65.3,-0.42739,0.00016,25.43389]
[1778024693913,37.11,80901.21,65.3,-0.42777,0.00016,25.43766]
[1778024697409,37.11,80893.95,65.3,-0.42896,0.00016,25.44926]
[1778024701087,37.11,80891.54,65.3,-0.42935,0.00016,25.45307]
[1778024701113,37.11,80891.54,65.3,-0.42935,0.00016,25.45307]
[1778024701113,37.11,80891.54,65.3,-0.42935,0.00016,25.45307]
[1778024701438,37.11,80890.34,65.3,-0.42955,0.00016,25.45496]
[1778024702110,37.11,80890.34,65.3,-0.42955,0.00016,25.45496]
[1778024702444,37.11,80884.34,65.3,-0.43053,0.00016,25.46426]
[1778024707530,37.11,80882.05,65.3,-0.4309,0.00016,25.46776]
[1778024707533,37.11,80882.05,65.3,-0.4309,0.00016,25.46776]
[1778024713522,37.11,80883.53,65.3,-0.43065,0.00016,25.46545]
[1778024714341,37.11,80883.53,65.3,-0.43065,0.00016,25.46545]
[1778024714471,37.11,80883.53,65.3,-0.43065,0.00016,25.46545]
[1778024714529,37.11,80888.91,65.3,-0.42977,0.00016,25.45712]
[1778024716244,37.11,80892.3,65.3,-0.42922,0.00016,25.45183]
[1778024716345,37.11,80892.3,65.3,-0.42922,0.00016,25.45183]
[1778024716543,37.11,80899.71,65.3,-0.42802,0.00016,25.44008]
[1778024718227,37.11,80903.07,65.3,-0.42747,0.00016,25.43468]
[1778024718264,37.11,80903.07,65.3,-0.42747,0.00016,25.43468]
[1778024719473,37.11,80905.16,65.3,-0.42713,0.00016,25.4313]
[1778024719493,37.11,80905.16,65.3,-0.42713,0.00016,25.4313]
[1778024719534,37.11,80905.16,65.3,-0.42713,0.00016,25.4313]
[1778024720765,37.11,80908.3,65.3,-0.42662,0.00016,25.42617]
[1778024721796,37.11,80910.68,65.3,-0.42623,0.00016,25.42225]
[1778024721900,37.11,80910.68,65.3,-0.42623,0.00016,25.42225]
[1778024723904,37.11,80916.02,65.3,-0.42536,0.00016,25.41338]
[1778024725798,37.11,80916.88,65.3,-0.42522,0.00016,25.41195]
[1778024727675,37.11,80918.0,65.3,-0.42504,0.00016,25.41008]
[1778024727720,37.11,80918.0,65.3,-0.42504,0.00016,25.41008]
[1778024729305,37.11,80919.99,65.3,-0.42472,0.00016,25.40674]
[1778024729488,37.11,80919.99,65.3,-0.42472,0.00016,25.40674]
[1778024731294,37.11,80927.39,65.3,-0.42351,0.00016,25.39414]
[1778024736216,37.12,80932.01,65.3,-0.42276,0.00016,25.38234]
[1778024737757,37.12,80936.49,65.3,-0.42203,0.00016,25.37452]
[1778024741857,37.12,80939.6,65.3,-0.42153,0.00016,25.36912]
[1778024742681,37.12,80939.92,65.3,-0.42148,0.00016,25.36857]
[1778024742922,37.12,80939.92,65.3,-0.42148,0.00016,25.36857]
[1778024743471,37.13,80939.32,65.3,-0.42158,0.00016,25.36966]
[1778024743944,37.13,80939.32,65.3,-0.42158,0.00016,25.36966]
[1778024743949,37.13,80939.32,65.3,-0.42158,0.00016,25.36966]
[1778024743955,37.13,80939.32,65.3,-0.42158,0.00016,25.36966]
[1778024744740,37.13,80924.92,65.3,-0.42393,0.00016,25.39478]
[1778024748767,37.13,80918.86,65.3,-0.42492,0.00016,25.40514]
[1778024753803,37.13,80919.25,65.3,-0.42486,0.00016,25.40453]
[1778024758837,37.14,80915.83,65.3,-0.42542,0.00016,25.41031]
[1778024762397,37.14,80914.47,65.3,-0.42564,0.00016,25.41261]
[1778024762458,37.14,80914.47,65.3,-0.42564,0.00016,25.41261]
[1778024762593,37.14,80914.47,65.3,-0.42564,0.00016,25.41261]
[1778024763744,37.14,80910.0,65.3,-0.42637,0.00016,25.42001]
[1778024765192,37.14,80903.56,65.3,-0.42742,0.00016,25.43053]
[1778024766003,37.14,80903.56,65.3,-0.42742,0.00016,25.43053]
[1778024766015,37.14,80903.56,65.3,-0.42742,0.00016,25.43053]
[1778024766148,37.14,80903.56,65.3,-0.42742,0.00016,25.43053]
[1778024766914,37.14,80890.72,65.3,-0.42952,0.00016,25.45096]
[1778024769400,37.14,80890.09,65.3,-0.42962,0.00016,25.45194]
[1778024774971,37.14,80890.26,65.3,-0.4296,0.00016,25.45174]
[1778024777264,37.14,80889.87,65.3,-0.42966,0.00016,25.45237]
[1778024777686,37.14,80889.87,65.3,-0.42966,0.00016,25.45237]
[1778024783027,37.15,80897.99,65.3,-0.42834,0.00016,25.43963]
[1778024788603,37.15,80898.28,65.3,-0.4283,0.00016,25.43921]
[1778024790076,37.15,80890.8,65.3,-0.42952,0.00016,25.45103]
[1778024791671,37.15,80890.8,65.3,-0.42952,0.00016,25.45103]
[1778024791690,37.15,80890.8,65.3,-0.42952,0.00016,25.45103]
[1778024791720,37.15,80890.8,65.3,-0.42952,0.00016,25.45103]
[1778024797126,37.15,80890.79,65.3,-0.42952,0.00016,25.44724]
[1778024802282,37.15,80891.22,65.3,-0.42945,0.00016,25.4466]
[1778024802294,37.15,80891.22,65.3,-0.42945,0.00016,25.4466]
[1778024802426,37.15,80891.22,65.3,-0.42945,0.00016,25.4466]
[1778024802907,37.15,80891.22,65.3,-0.42945,0.00016,25.4466]
[1778024802951,37.15,80891.22,65.3,-0.42945,0.00016,25.4466]
[1778024803024,37.15,80891.22,65.3,-0.42945,0.00016,25.4466]
[1778024802948,37.15,80890.44,65.3,-0.42958,0.00016,25.44783]
[1778024803167,37.15,80877.02,65.3,-0.43177,0.00016,25.46839]
[1778024804174,37.15,80868.83,65.3,-0.43311,0.00016,25.48055]
[1778024807977,37.15,80868.91,65.3,-0.43309,0.00016,25.48042]
[1778024808452,37.15,80868.96,65.3,-0.43308,0.00016,25.48033]
[1778024808575,37.15,80868.96,65.3,-0.43308,0.00016,25.48033]
[1778024808576,37.15,80868.96,65.3,-0.43308,0.00016,25.48033]
[1778024810570,37.15,80862.64,65.3,-0.43412,0.00016,25.48953]
[1778024810576,37.15,80862.64,65.3,-0.43412,0.00016,25.48953]
[1778024811842,37.15,80859.84,65.3,-0.43458,0.00016,25.49357]
[1778024815142,37.16,80860.34,65.3,-0.4345,0.00016,25.49289]
[1778024820286,37.16,80862.55,65.3,-0.43414,0.00016,25.48973]
[1778024821740,37.16,80862.55,65.3,-0.43414,0.00016,25.48973]
[1778024827336,37.16,80860.2,65.3,-0.43453,0.00016,25.49318]
[1778024831040,37.16,80859.84,65.3,-0.43459,0.00016,25.49372]
[1778024840425,37.17,80863.1,65.3,-0.43406,0.00016,25.48907]
[1778024844453,37.17,80869.62,65.3,-0.433,0.00016,25.47958]
[1778024849489,37.17,80875.55,65.3,-0.43203,0.00016,25.47081]
[1778024851626,37.17,80875.67,65.3,-0.43201,0.00016,25.47064]
[1778024852096,37.17,80875.67,65.3,-0.43201,0.00016,25.47064]
[1778024857545,37.17,80880.17,65.3,-0.43127,0.00016,25.46006]
[1778024861694,37.17,80879.82,65.3,-0.43133,0.00016,25.46062]
[1778024861840,37.17,80879.82,65.3,-0.43133,0.00016,25.46062]
[1778024867615,37.18,80880.06,65.3,-0.4313,0.00016,25.46033]
[1778024871845,37.18,80882.81,65.3,-0.43086,0.00016,25.45618]
[1778024877685,37.19,80883.33,65.3,-0.43078,0.00016,25.45548]
[1778024878587,37.19,80883.33,65.3,-0.43078,0.00016,25.45548]
[1778024878890,37.19,80883.33,65.3,-0.43078,0.00016,25.45548]
[1778024878992,37.19,80883.35,65.3,-0.43078,0.00016,25.45546]
[1778024880838,37.18,80883.32,65.3,-0.43078,0.00016,25.45549]
[1778024880912,37.18,80883.32,65.3,-0.43078,0.00016,25.45549]
[1778024881098,37.18,80883.32,65.3,-0.43078,0.00016,25.45549]
[1778024880925,37.18,80883.25,65.3,-0.43079,0.00016,25.45558]
[1778024881713,37.18,80869.88,65.3,-0.43297,0.00016,25.47562]
[1778024882130,37.18,80869.88,65.3,-0.43297,0.00016,25.47562]
[1778024882327,37.18,80869.88,65.3,-0.43297,0.00016,25.47562]
[1778024887755,37.18,80859.65,65.3,-0.43464,0.00016,25.49044]
[1778024888383,37.18,80859.65,65.3,-0.43464,0.00016,25.49044]
[1778024888402,37.18,80859.65,65.3,-0.43464,0.00016,25.49044]
[1778024888417,37.18,80859.65,65.3,-0.43464,0.00016,25.49044]
[1778024889002,37.18,80859.65,65.3,-0.43464,0.00016,25.49044]
[1778024889085,37.18,80853.71,65.3,-0.43561,0.00016,25.49882]
[1778024889769,37.18,80847.33,65.3,-0.43666,0.00016,25.50768]
[1778024891850,37.18,80845.74,65.3,-0.43691,0.00016,25.50983]
[1778024894981,37.18,80845.57,65.3,-0.43694,0.00016,25.51005]
[1778024894994,37.18,80845.57,65.3,-0.43694,0.00016,25.51005]
[1778024895066,37.18,80846.46,65.3,-0.43679,0.00016,25.50882]
[1778024895341,37.18,80846.46,65.3,-0.43679,0.00016,25.50882]
[1778024897401,37.18,80849.66,65.3,-0.43627,0.00016,25.50442]
[1778024902860,37.18,80848.92,65.3,-0.4364,0.00016,25.50548]
[1778024907895,37.18,80848.94,65.3,-0.4364,0.00016,25.50548]
[1778024911123,37.19,80849.12,65.3,-0.43637,0.00016,25.50524]
[1778024911481,37.19,80849.36,65.3,-0.43632,0.00016,25.50106]
[1778024911923,37.19,80856.66,65.3,-0.43513,0.00016,25.49086]
[1778024912904,37.19,80856.66,65.3,-0.43513,0.00016,25.49086]
[1778024913163,37.19,80858.43,65.3,-0.43484,0.00016,25.48835]
[1778024913174,37.19,80858.43,65.3,-0.43484,0.00016,25.48835]
[1778024917704,37.19,80864.34,65.3,-0.43387,0.00016,25.47987]
[1778024921084,37.19,80870.96,65.3,-0.43279,0.00016,25.4702]
[1778024927028,37.19,80871.25,65.3,-0.43275,0.00016,25.46981]
[1778024932063,37.19,80870.22,65.3,-0.43292,0.00016,25.47135]
[1778024937085,37.19,80869.2,65.3,-0.43308,0.00016,25.47286]
[1778024937506,37.19,80869.03,65.3,-0.43311,0.00016,25.47312]
[1778024937733,37.19,80869.03,65.3,-0.43311,0.00016,25.47312]
[1778024937741,37.19,80869.03,65.3,-0.43311,0.00016,25.47312]
[1778024941940,37.19,80869.33,65.3,-0.43307,0.00016,25.4727]
[1778024944306,37.19,80869.28,65.3,-0.43308,0.00016,25.47278]
[1778024950189,37.19,80869.27,65.3,-0.43308,0.00016,25.47282]
[1778024950861,37.19,80869.27,65.3,-0.43308,0.00016,25.47282]
[1778024950874,37.19,80869.27,65.3,-0.43308,0.00016,25.47282]
[1778024951472,37.19,80869.3,65.3,-0.43307,0.00016,25.47278]
[1778024951493,37.19,80875.2,65.3,-0.43211,0.00016,25.46405]
[1778024953087,37.19,80875.2,65.3,-0.43211,0.00016,25.46405]
[1778024953150,37.2,80882.72,65.3,-0.43089,0.00016,25.45271]
[1778024956419,37.2,80884.51,65.3,-0.4306,0.00016,25.45]
[1778024956514,37.2,80884.51,65.3,-0.4306,0.00016,25.45]
[1778024956543,37.2,80886.29,65.3,-0.43031,0.00016,25.44727]
[1778024958394,37.2,80888.71,65.3,-0.42991,0.00016,25.44352]
[1778024958429,37.2,80888.71,65.3,-0.42991,0.00016,25.44352]
[1778024960524,37.19,80895.27,65.3,-0.42884,0.00016,25.43323]
[1778024966304,37.19,80897.67,65.3,-0.42845,0.00016,25.42943]
[1778024971926,37.2,80897.62,65.3,-0.42846,0.00016,25.42952]
[1778024977384,37.2,80901.72,65.3,-0.42778,0.00016,25.41911]
[1778024980267,37.2,80902.57,65.3,-0.42764,0.00016,25.41775]
[1778024980783,37.2,80902.57,65.3,-0.42764,0.00016,25.41775]
[1778024986447,37.19,80899.29,65.3,-0.42818,0.00016,25.42298]
[1778024991483,37.19,80900.23,65.3,-0.42802,0.00016,25.42145]
[1778024996300,37.19,80901.25,65.3,-0.42785,0.00016,25.4198]
[1778024996581,37.19,80901.25,65.3,-0.42785,0.00016,25.4198]
[1778024996832,37.19,80901.25,65.3,-0.42785,0.00016,25.4198]
[1778024996937,37.19,80901.25,65.3,-0.42785,0.00016,25.4198]
[1778024996994,37.19,80901.25,65.3,-0.42785,0.00016,25.4198]
[1778024997002,37.19,80901.25,65.3,-0.42785,0.00016,25.4198]
[1778024997565,37.19,80905.85,65.3,-0.4271,0.00016,25.41238]
[1778024998326,37.19,80907.77,65.3,-0.42679,0.00016,25.40925]
[1778024998519,37.19,80907.77,65.3,-0.42679,0.00016,25.40925]
[1778024998877,37.19,80907.77,65.3,-0.42679,0.00016,25.40925]
[1778025000319,37.19,80900.35,65.3,-0.428,0.00016,25.42124]
[1778025005165,37.19,80897.74,65.3,-0.42842,0.00016,25.42539]
[1778025005379,37.19,80897.61,65.3,-0.42844,0.00016,25.42559]
[1778025005392,37.19,80897.61,65.3,-0.42844,0.00016,25.42559]
[1778025005545,37.19,80897.61,65.3,-0.42844,0.00016,25.42559]
[1778025005557,37.19,80897.61,65.3,-0.42844,0.00016,25.42559]
[1778025005577,37.19,80897.61,65.3,-0.42844,0.00016,25.42559]
[1778025005885,37.19,80888.32,65.3,-0.42996,0.00016,25.44016]
[1778025008244,37.19,80882.84,65.3,-0.43085,0.00016,25.44859]
[1778025008624,37.19,80879.37,65.3,-0.43142,0.00016,25.45386]
[1778025010233,37.19,80878.38,65.3,-0.43158,0.00016,25.45535]
[1778025010268,37.19,80878.38,65.3,-0.43158,0.00016,25.45535]
[1778025010546,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025010568,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025010583,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025010712,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025010851,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025010889,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025010904,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025011029,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025011070,37.19,80878.81,65.3,-0.43151,0.00016,25.45469]
[1778025011289,37.19,80895.15,65.3,-0.42884,0.00016,25.42945]
[1778025011667,37.19,80895.15,65.3,-0.42884,0.00016,25.42945]
[1778025011728,37.19,80895.15,65.3,-0.42884,0.00016,25.42945]
[1778025012094,37.19,80895.15,65.3,-0.42884,0.00016,25.42945]
[1778025012106,37.19,80915.17,65.3,-0.42558,0.00016,25.39697]
[1778025013099,37.19,80915.17,65.3,-0.42558,0.00016,25.39697]
[1778025013236,37.19,80922.37,65.3,-0.42441,0.00016,25.38486]
[1778025013676,37.19,80922.92,65.3,-0.42432,0.00016,25.38394]
[1778025014492,37.19,80922.92,65.3,-0.42432,0.00016,25.38394]
[1778025016399,37.19,80923.05,65.3,-0.4243,0.00016,25.38374]
[1778025016618,37.19,80923.05,65.3,-0.4243,0.00016,25.38374]
[1778025016746,37.19,80923.05,65.3,-0.4243,0.00016,25.38374]
[1778025016772,37.19,80923.05,65.3,-0.4243,0.00016,25.38374]
[1778025019431,37.19,80923.12,65.3,-0.42429,0.00016,25.38365]
[1778025019449,37.19,80923.12,65.3,-0.42429,0.00016,25.38365]
[1778025025760,37.19,80929.51,65.3,-0.42326,0.00016,25.37281]
[1778025029790,37.2,80929.81,65.3,-0.42321,0.00016,25.37234]
[1778025030592,37.2,80929.37,65.3,-0.42329,0.00016,25.37311]
[1778025035830,37.2,80926.07,65.3,-0.42382,0.00016,25.37499]
[1778025036538,37.2,80926.07,65.3,-0.42382,0.00016,25.37499]
[1778025036541,37.2,80926.07,65.3,-0.42382,0.00016,25.37499]
[1778025040849,37.2,80915.01,65.3,-0.42562,0.00016,25.39368]
[1778025046908,37.21,80915.47,65.3,-0.42555,0.00016,25.39295]
[1778025051943,37.21,80914.03,65.3,-0.42579,0.00016,25.39536]
[1778025054259,37.21,80914.03,65.3,-0.42579,0.00016,25.39536]
[1778025054964,37.21,80904.21,65.3,-0.42739,0.00016,25.41145]
[1778025059999,37.21,80904.0,65.3,-0.42742,0.00016,25.41179]
[1778025065034,37.21,80906.61,65.3,-0.427,0.00016,25.40755]
[1778025070069,37.21,80906.95,65.3,-0.42694,0.00016,25.40699]
[1778025070849,37.21,80906.95,65.3,-0.42694,0.00016,25.40699]
[1778025076111,37.21,80911.25,65.3,-0.42624,0.00016,25.39995]
[1778025078887,37.21,80909.04,65.3,-0.4266,0.00016,25.40358]
[1778025079115,37.21,80909.04,65.3,-0.4266,0.00016,25.40358]
[1778025079417,37.21,80904.81,65.3,-0.42729,0.00016,25.41046]
[1778025079521,37.21,80904.81,65.3,-0.42729,0.00016,25.41046]
[1778025081329,37.21,80901.49,65.3,-0.42783,0.00016,25.41581]
[1778025081376,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081382,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081467,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081542,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081634,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081652,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081715,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081749,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081896,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025081926,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025082198,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025082289,37.21,80902.16,65.3,-0.42772,0.00016,25.41474]
[1778025082262,37.21,80922.39,65.3,-0.42443,0.00016,25.38135]
[1778025082696,37.21,80922.39,65.3,-0.42443,0.00016,25.38135]
[1778025083159,37.21,80931.02,65.3,-0.42303,0.00016,25.36658]
[1778025084770,37.21,80931.76,65.3,-0.4229,0.00016,25.36529]
[1778025084783,37.21,80931.76,65.3,-0.4229,0.00016,25.36529]
[1778025085174,37.21,80932.23,65.3,-0.42283,0.00016,25.36449]
[1778025086009,37.21,80932.23,65.3,-0.42283,0.00016,25.36449]
[1778025087415,37.21,80933.75,65.3,-0.42259,0.00016,25.36188]
[1778025090923,37.21,80934.56,65.3,-0.42246,0.00016,25.36053]
[1778025093418,37.21,80936.05,65.3,-0.42221,0.00016,25.3541]
[1778025094237,37.21,80937.53,65.3,-0.42197,0.00016,25.35152]
[1778025095180,37.21,80937.53,65.3,-0.42197,0.00016,25.35152]
[1778025100279,37.22,80942.55,65.3,-0.42117,0.00016,25.34277]
[1778025101996,37.22,80942.44,65.3,-0.42119,0.00016,25.34299]
[1778025102033,37.22,80942.44,65.3,-0.42119,0.00016,25.34299]
[1778025102069,37.22,80942.44,65.3,-0.42119,0.00016,25.34299]
[1778025102144,37.22,80942.44,65.3,-0.42119,0.00016,25.34299]
[1778025102322,37.22,80942.44,65.3,-0.42119,0.00016,25.34299]
[1778025102293,37.22,80934.48,65.3,-0.42248,0.00016,25.35702]
[1778025102369,37.22,80934.48,65.3,-0.42248,0.00016,25.35702]
[1778025103008,37.22,80934.48,65.3,-0.42248,0.00016,25.35702]
[1778025103072,37.22,80934.48,65.3,-0.42248,0.00016,25.35702]
[1778025103155,37.22,80934.48,65.3,-0.42248,0.00016,25.35702]
[1778025103300,37.22,80924.37,65.3,-0.42412,0.00016,25.37445]
[1778025103358,37.22,80924.37,65.3,-0.42412,0.00016,25.37445]
[1778025105114,37.22,80923.87,65.3,-0.42421,0.00016,25.37532]
[1778025105517,37.22,80923.54,65.3,-0.42426,0.00016,25.3759]
[1778025108462,37.23,80922.09,65.3,-0.4245,0.00016,25.37838]
[1778025109697,37.23,80921.58,65.3,-0.42458,0.00016,25.37926]
[1778025113276,37.23,80921.71,65.3,-0.42456,0.00016,25.37905]
[1778025114377,37.23,80914.33,65.3,-0.42577,0.00016,25.39143]
[1778025115371,37.23,80914.33,65.3,-0.42577,0.00016,25.39143]
[1778025116608,37.23,80911.3,65.3,-0.42626,0.00016,25.39644]
[1778025120432,37.23,80912.51,65.3,-0.42606,0.00016,25.39446]
[1778025128478,37.23,80911.3,65.3,-0.42626,0.00016,25.39647]
[1778025130866,37.23,80911.53,65.3,-0.42622,0.00016,25.39609]
[1778025138548,37.23,80911.31,65.3,-0.42626,0.00016,25.39647]
[1778025143583,37.23,80910.35,65.3,-0.42642,0.00016,25.39805]
[1778025148337,37.23,80910.18,65.3,-0.42645,0.00016,25.39833]
[1778025149359,37.23,80902.87,65.3,-0.42763,0.00016,25.41019]
[1778025154660,37.23,80899.34,65.3,-0.4282,0.00016,25.41197]
[1778025159263,37.23,80900.5,65.3,-0.42801,0.00016,25.41012]
[1778025160884,37.23,80898.65,65.3,-0.42831,0.00016,25.41307]
[1778025166751,37.23,80899.32,65.3,-0.42821,0.00016,25.41202]
[1778025173108,37.23,80898.84,65.3,-0.42828,0.00016,25.41279]
[1778025174341,37.23,80898.81,65.3,-0.42829,0.00016,25.41284]
[1778025174632,37.23,80898.48,65.3,-0.42834,0.00016,25.41337]
[1778025174700,37.23,80898.48,65.3,-0.42834,0.00016,25.41337]
[1778025174781,37.23,80898.48,65.3,-0.42834,0.00016,25.41337]
[1778025176244,37.23,80895.73,65.3,-0.42879,0.00016,25.41772]
[1778025176313,37.23,80887.34,65.3,-0.43016,0.00016,25.43081]
[1778025178830,37.23,80880.57,65.3,-0.43126,0.00016,25.44115]
[1778025179909,37.23,80880.57,65.3,-0.43126,0.00016,25.44115]
[1778025182120,37.23,80879.9,65.3,-0.43137,0.00016,25.44213]
[1778025182728,37.23,80878.98,65.3,-0.43152,0.00016,25.4435]
[1778025182730,37.23,80878.98,65.3,-0.43152,0.00016,25.4435]
[1778025182778,37.23,80878.98,65.3,-0.43152,0.00016,25.4435]
[1778025187893,37.22,80875.05,65.3,-0.43215,0.00016,25.44929]
[1778025191124,37.22,80873.88,65.3,-0.43233,0.00016,25.45099]
[1778025192831,37.22,80872.11,65.3,-0.43262,0.00016,25.45357]
[1778025197963,37.21,80869.79,65.3,-0.43299,0.00016,25.45687]
[1778025204007,37.2,80870.32,65.3,-0.43289,0.00016,25.45597]
[1778025209041,37.2,80871.94,65.3,-0.43262,0.00016,25.45347]
[1778025216090,37.19,80872.1,65.3,-0.43257,0.00016,25.44923]
[1778025221125,37.18,80871.36,65.3,-0.43268,0.00016,25.45023]
[1778025226160,37.18,80871.79,65.3,-0.4326,0.00016,25.44949]
[1778025232203,37.17,80871.56,65.3,-0.43263,0.00016,25.44972]
[1778025234780,37.17,80871.63,65.3,-0.43262,0.00016,25.4496]
[1778025235852,37.17,80871.86,65.3,-0.43257,0.00016,25.44922]
[1778025236295,37.17,80871.86,65.3,-0.43257,0.00016,25.44922]
[1778025236324,37.17,80871.86,65.3,-0.43257,0.00016,25.44922]
[1778025236471,37.17,80871.86,65.3,-0.43257,0.00016,25.44922]
[1778025237778,37.16,80875.03,65.3,-0.43205,0.00016,25.44446]
[1778025240264,37.16,80883.23,65.3,-0.43071,0.00016,25.43201]
[1778025243800,37.16,80881.5,65.3,-0.43099,0.00016,25.43459]
[1778025247765,37.16,80878.58,65.3,-0.43146,0.00016,25.43897]
[1778025253350,37.15,80875.68,65.3,-0.43193,0.00016,25.44325]
[1778025253518,37.15,80875.68,65.3,-0.43193,0.00016,25.44325]
[1778025254358,37.15,80873.27,65.3,-0.43232,0.00016,25.44684]
[1778025259393,37.15,80869.64,65.3,-0.43291,0.00016,25.45215]
[1778025265435,37.14,80869.96,65.3,-0.43285,0.00016,25.45159]
[1778025270238,37.14,80870.91,65.3,-0.43268,0.00016,25.45012]
[1778025275504,37.13,80870.33,65.3,-0.43276,0.00016,25.44702]
[1778025278829,37.13,80870.33,65.3,-0.43276,0.00016,25.44702]
[1778025278930,37.13,80870.41,65.3,-0.43275,0.00016,25.44685]
[1778025284568,37.12,80870.57,65.3,-0.43271,0.00016,25.4465]
[1778025289603,37.12,80870.36,65.3,-0.43274,0.00016,25.44673]
[1778025295130,37.11,80870.52,65.3,-0.43271,0.00016,25.44647]
[1778025295472,37.11,80870.52,65.3,-0.43271,0.00016,25.44647]
[1778025295691,37.11,80877.09,65.3,-0.43162,0.00016,25.43656]
[1778025300681,37.1,80882.88,65.3,-0.43067,0.00016,25.42767]
[1778025302454,37.1,80882.88,65.3,-0.43067,0.00016,25.42767]
[1778025307255,37.1,80883.14,65.3,-0.43062,0.00016,25.42722]
[1778025307751,37.1,80883.8,65.3,-0.43051,0.00016,25.42619]
[1778025309265,37.1,80879.09,65.3,-0.43128,0.00016,25.43338]
[1778025309307,37.1,80879.09,65.3,-0.43128,0.00016,25.43338]
[1778025309313,37.1,80879.09,65.3,-0.43128,0.00016,25.43338]
[1778025309408,37.1,80875.9,65.3,-0.43181,0.00016,25.4382]
[1778025315169,37.1,80872.67,65.3,-0.43233,0.00016,25.44298]
[1778025315267,37.1,80872.67,65.3,-0.43233,0.00016,25.44298]
[1778025315702,37.1,80871.19,65.3,-0.43257,0.00016,25.44517]
[1778025316184,37.1,80871.19,65.3,-0.43257,0.00016,25.44517]
[1778025317290,37.09,80867.25,65.3,-0.43321,0.00016,25.45098]
[1778025317310,37.09,80869.28,65.3,-0.43288,0.00016,25.44798]
[1778025317584,37.09,80869.28,65.3,-0.43288,0.00016,25.44798]
[1778025318642,37.09,80869.39,65.3,-0.43286,0.00016,25.4478]
[1778025318807,37.09,80875.18,65.3,-0.43191,0.00016,25.43915]
[1778025322684,37.09,80878.34,65.3,-0.43139,0.00016,25.43433]
[1778025323389,37.09,80878.34,65.3,-0.43139,0.00016,25.43433]
[1778025328924,37.08,80875.06,65.3,-0.43192,0.00016,25.43919]
[1778025332129,37.08,80875.17,65.3,-0.4319,0.00016,25.43899]
[1778025338993,37.07,80875.16,65.3,-0.43188,0.00016,25.43502]
[1778025344029,37.07,80874.26,65.3,-0.43202,0.00016,25.43631]
[1778025346913,37.07,80874.04,65.3,-0.43206,0.00016,25.43661]
[1778025347003,37.07,80874.04,65.3,-0.43206,0.00016,25.43661]
[1778025347471,37.07,80874.04,65.3,-0.43206,0.00016,25.43661]
[1778025348601,37.07,80886.09,65.3,-0.43008,0.00016,25.41818]
[1778025349957,37.07,80886.73,65.3,-0.42997,0.00016,25.41716]
[1778025350097,37.07,80886.73,65.3,-0.42997,0.00016,25.41716]
[1778025350170,37.07,80886.73,65.3,-0.42997,0.00016,25.41716]
[1778025351207,37.06,80887.23,65.3,-0.42989,0.00016,25.41636]
[1778025351378,37.06,80893.04,65.3,-0.42894,0.00016,25.40723]
[1778025352423,37.06,80893.04,65.3,-0.42894,0.00016,25.40723]
[1778025357468,37.06,80895.24,65.3,-0.42857,0.00016,25.40371]
[1778025357539,37.06,80895.24,65.3,-0.42857,0.00016,25.40371]
[1778025362786,37.06,80890.01,65.3,-0.42943,0.00016,25.41197]
[1778025371133,37.06,80887.09,65.3,-0.4299,0.00016,25.41649]
[1778025377264,37.06,80890.94,65.3,-0.42927,0.00016,25.41041]
[1778025382299,37.06,80892.76,65.3,-0.42897,0.00016,25.40752]
[1778025387334,37.05,80891.9,65.3,-0.42911,0.00016,25.40886]
[1778025392369,37.05,80888.19,65.3,-0.4297,0.00016,25.41079]
[1778025396699,37.05,80891.03,65.3,-0.42924,0.00016,25.40631]
[1778025399195,37.05,80890.38,65.3,-0.42934,0.00016,25.40732]
[1778025404455,37.05,80888.54,65.3,-0.42964,0.00016,25.41018]
[1778025409723,37.05,80887.86,65.3,-0.42975,0.00016,25.41122]
[1778025410064,37.05,80887.86,65.3,-0.42975,0.00016,25.41122]
[1778025412331,37.05,80888.17,65.3,-0.4297,0.00016,25.41072]
[1778025413633,37.05,80887.99,65.3,-0.42973,0.00016,25.411]
[1778025415638,37.05,80887.93,65.3,-0.42974,0.00016,25.41108]
[1778025415712,37.05,80887.93,65.3,-0.42974,0.00016,25.41107]
[1778025421573,37.04,80887.53,65.3,-0.4298,0.00016,25.41166]
[1778025425674,37.04,80887.41,65.3,-0.42982,0.00016,25.41183]
[1778025425682,37.04,80887.41,65.3,-0.42982,0.00016,25.41183]
[1778025425810,37.04,80887.41,65.3,-0.42982,0.00016,25.41183]
[1778025426608,37.04,80898.79,65.3,-0.42795,0.00016,25.39378]
[1778025427684,37.04,80898.79,65.3,-0.42795,0.00016,25.39378]
[1778025429131,37.04,80901.35,65.3,-0.42753,0.00016,25.38963]
[1778025434664,37.04,80902.91,65.3,-0.42728,0.00016,25.38711]
[1778025436926,37.04,80905.17,65.3,-0.42691,0.00016,25.38343]
[1778025438964,37.04,80905.23,65.3,-0.4269,0.00016,25.38334]
[1778025442947,37.05,80906.04,65.3,-0.42677,0.00016,25.38204]
[1778025442984,37.05,80906.04,65.3,-0.42677,0.00016,25.38204]
[1778025443043,37.05,80906.04,65.3,-0.42677,0.00016,25.38204]
[1778025443093,37.05,80906.04,65.3,-0.42677,0.00016,25.38204]
[1778025443728,37.05,80912.29,65.3,-0.42575,0.00016,25.37171]
[1778025445627,37.05,80912.29,65.3,-0.42575,0.00016,25.37171]
[1778025445681,37.05,80912.29,65.3,-0.42575,0.00016,25.37171]
[1778025447556,37.05,80914.12,65.3,-0.42545,0.00016,25.36866]
[1778025448173,37.05,80914.21,65.3,-0.42544,0.00016,25.36852]
[1778025450174,37.05,80910.95,65.3,-0.42597,0.00016,25.37399]
[1778025451271,37.05,80910.39,65.3,-0.42606,0.00016,25.37493]
[1778025452002,37.05,80907.76,65.3,-0.42648,0.00016,25.3754]
[1778025457830,37.05,80905.38,65.3,-0.42688,0.00016,25.37936]
[1778025462865,37.05,80903.66,65.3,-0.42716,0.00016,25.38219]
[1778025467900,37.05,80903.93,65.3,-0.42712,0.00016,25.38178]
[1778025472935,37.06,80902.88,65.3,-0.42729,0.00016,25.38352]
[1778025474926,37.06,80903.1,65.3,-0.42726,0.00016,25.38317]
[1778025474967,37.06,80903.1,65.3,-0.42726,0.00016,25.38317]
[1778025474989,37.06,80903.1,65.3,-0.42726,0.00016,25.38317]
[1778025475899,37.06,80907.68,65.3,-0.42651,0.00016,25.37567]
[1778025476211,37.06,80907.68,65.3,-0.42651,0.00016,25.37567]
[1778025480133,37.06,80912.75,65.3,-0.42568,0.00016,25.36729]
[1778025485513,37.06,80913.48,65.3,-0.42557,0.00016,25.36612]
[1778025485566,37.06,80913.48,65.3,-0.42557,0.00016,25.36612]
[1778025485569,37.06,80913.48,65.3,-0.42557,0.00016,25.36612]
[1778025486868,37.06,80907.77,65.3,-0.4265,0.00016,25.37563]
[1778025487143,37.06,80907.77,65.3,-0.4265,0.00016,25.37563]
[1778025487240,37.06,80907.77,65.3,-0.4265,0.00016,25.37563]
[1778025488743,37.06,80906.85,65.3,-0.42665,0.00016,25.37715]
[1778025489339,37.06,80907.62,65.3,-0.42653,0.00016,25.3759]
[1778025495094,37.06,80905.07,65.3,-0.42695,0.00016,25.38012]
[1778025500129,37.07,80906.03,65.3,-0.4268,0.00016,25.37858]
[1778025502993,37.07,80905.43,65.3,-0.42689,0.00016,25.37957]
[1778025508185,37.07,80905.34,65.3,-0.42691,0.00016,25.37975]
[1778025513220,37.07,80904.89,65.3,-0.42698,0.00016,25.37663]
[1778025518255,37.07,80904.26,65.3,-0.42708,0.00016,25.37768]
[1778025521191,37.07,80903.99,65.3,-0.42713,0.00016,25.37813]
[1778025525796,37.07,80903.88,65.3,-0.42715,0.00016,25.37832]
[1778025535424,37.07,80904.27,65.3,-0.42709,0.00016,25.37773]
[1778025535486,37.07,80904.27,65.3,-0.42709,0.00016,25.37773]
[1778025535550,37.07,80904.27,65.3,-0.42709,0.00016,25.37773]
[1778025539806,37.08,80904.54,65.3,-0.42705,0.00016,25.37731]
[1778025542709,37.08,80903.31,65.3,-0.42725,0.00016,25.37933]
[1778025545620,37.08,80903.79,65.3,-0.42717,0.00016,25.37856]
[1778025545741,37.08,80903.79,65.3,-0.42717,0.00016,25.37856]
[1778025546075,37.08,80903.76,65.3,-0.42718,0.00016,25.37862]
[1778025549568,37.08,80901.57,65.3,-0.42753,0.00016,25.38219]
[1778025549672,37.08,80901.57,65.3,-0.42753,0.00016,25.38219]
[1778025549676,37.08,80901.57,65.3,-0.42753,0.00016,25.38219]
[1778025549760,37.08,80901.57,65.3,-0.42753,0.00016,25.38219]
[1778025550478,37.08,80891.8,65.3,-0.42913,0.00016,25.39781]
[1778025552446,37.08,80889.39,65.3,-0.42953,0.00016,25.40161]
[1778025552795,37.08,80889.39,65.3,-0.42953,0.00016,25.40161]
[1778025552951,37.08,80889.4,65.3,-0.42953,0.00016,25.4016]
[1778025553080,37.08,80889.4,65.3,-0.42953,0.00016,25.4016]
[1778025553197,37.08,80889.4,65.3,-0.42953,0.00016,25.4016]
[1778025558837,37.08,80889.28,65.3,-0.42955,0.00016,25.40186]
[1778025567305,37.09,80887.52,65.3,-0.42985,0.00016,25.40475]
[1778025572371,37.09,80884.21,65.3,-0.43039,0.00016,25.40606]
[1778025572609,37.09,80884.21,65.3,-0.43039,0.00016,25.40606]
[1778025572631,37.09,80884.21,65.3,-0.43039,0.00016,25.40606]
[1778025572651,37.09,80884.21,65.3,-0.43039,0.00016,25.40606]
[1778025572667,37.09,80884.21,65.3,-0.43039,0.00016,25.40606]
[1778025572768,37.09,80877.78,65.3,-0.43145,0.00016,25.41588]
[1778025572881,37.09,80877.78,65.3,-0.43145,0.00016,25.41588]
[1778025576664,37.09,80872.03,65.3,-0.43239,0.00016,25.4245]
[1778025583868,37.08,80868.42,65.3,-0.43297,0.00016,25.42973]
[1778025583869,37.08,80868.42,65.3,-0.43297,0.00016,25.42973]
[1778025583901,37.08,80868.42,65.3,-0.43297,0.00016,25.42973]
[1778025584718,37.08,80868.66,65.3,-0.43293,0.00016,25.42936]
[1778025589754,37.08,80867.62,65.3,-0.43309,0.00016,25.43083]
[1778025594789,37.08,80868.59,65.3,-0.43293,0.00016,25.42934]
[1778025598189,37.07,80869.26,65.3,-0.43281,0.00016,25.42831]
[1778025602624,37.07,80852.73,65.3,-0.43552,0.00016,25.45215]
[1778025603350,37.07,80850.85,65.3,-0.43583,0.00016,25.45482]
[1778025603854,37.07,80849.93,65.3,-0.43599,0.00016,25.45614]
[1778025604194,37.07,80849.93,65.3,-0.43599,0.00016,25.45614]
[1778025604208,37.07,80849.93,65.3,-0.43599,0.00016,25.45614]
[1778025604238,37.07,80849.93,65.3,-0.43599,0.00016,25.45614]
[1778025604722,37.07,80849.93,65.3,-0.43599,0.00016,25.45614]
[1778025604861,37.08,80851.39,65.3,-0.43575,0.00016,25.45412]
[1778025606875,37.07,80857.88,65.3,-0.43468,0.00016,25.44487]
[1778025607106,37.07,80857.88,65.3,-0.43468,0.00016,25.44487]
[1778025607109,37.07,80857.88,65.3,-0.43468,0.00016,25.44487]
[1778025607147,37.07,80857.88,65.3,-0.43468,0.00016,25.44487]
[1778025607207,37.07,80857.88,65.3,-0.43468,0.00016,25.44487]
[1778025607832,37.07,80857.88,65.3,-0.43468,0.00016,25.44487]
[1778025607905,37.07,80862.37,65.3,-0.43394,0.00016,25.43838]
[1778025608031,37.07,80862.37,65.3,-0.43394,0.00016,25.43838]
[1778025608112,37.07,80862.37,65.3,-0.43394,0.00016,25.43838]
[1778025608675,37.07,80862.37,65.3,-0.43394,0.00016,25.43838]
[1778025608913,37.07,80859.28,65.3,-0.43445,0.00016,25.44282]
[1778025609087,37.07,80859.28,65.3,-0.43445,0.00016,25.44282]
[1778025609330,37.07,80859.28,65.3,-0.43445,0.00016,25.44282]
[1778025610869,37.07,80861.33,65.3,-0.43411,0.00016,25.43986]
[1778025610873,37.07,80861.33,65.3,-0.43411,0.00016,25.43986]
[1778025611475,37.07,80861.33,65.3,-0.43411,0.00016,25.43986]
[1778025611734,37.07,80869.51,65.3,-0.43276,0.00016,25.42787]
[1778025612108,37.07,80869.51,65.3,-0.43276,0.00016,25.42787]
[1778025612574,37.07,80869.51,65.3,-0.43276,0.00016,25.42787]
[1778025612622,37.07,80876.93,65.3,-0.43155,0.00016,25.41673]
[1778025613569,37.07,80876.93,65.3,-0.43155,0.00016,25.41673]
[1778025613624,37.07,80882.79,65.3,-0.43058,0.00016,25.40776]
[1778025616560,37.06,80885.92,65.3,-0.43007,0.00016,25.40289]
[1778025616566,37.06,80885.92,65.3,-0.43007,0.00016,25.40289]
[1778025617776,37.06,80886.34,65.3,-0.43,0.00016,25.40223]
[1778025619236,37.06,80893.01,65.3,-0.4289,0.00016,25.39175]
[1778025620005,37.06,80893.88,65.3,-0.42876,0.00016,25.39036]
[1778025620620,37.06,80893.88,65.3,-0.42876,0.00016,25.39036]
[1778025620721,37.06,80901.3,65.3,-0.42755,0.00016,25.37846]
[1778025621497,37.06,80901.3,65.3,-0.42755,0.00016,25.37846]
[1778025622396,37.06,80894.17,65.3,-0.42871,0.00016,25.38989]
[1778025625612,37.06,80896.96,65.3,-0.42826,0.00016,25.38544]
[1778025625630,37.06,80896.96,65.3,-0.42826,0.00016,25.38544]
[1778025625695,37.06,80896.96,65.3,-0.42826,0.00016,25.38544]
[1778025626052,37.06,80897.61,65.3,-0.42815,0.00016,25.3844]
[1778025626096,37.06,80897.61,65.3,-0.42815,0.00016,25.3844]
[1778025626263,37.06,80897.61,65.3,-0.42815,0.00016,25.3844]
[1778025626701,37.06,80897.61,65.3,-0.42815,0.00016,25.3844]
[1778025626834,37.06,80903.88,65.3,-0.42712,0.00016,25.37426]
[1778025627886,37.06,80916.51,65.3,-0.42506,0.00016,25.35333]
[1778025629252,37.06,80918.65,65.3,-0.42471,0.00016,25.34974]
[1778025631236,37.06,80920.22,65.3,-0.42446,0.00016,25.34709]
[1778025631241,37.06,80920.22,65.3,-0.42446,0.00016,25.34709]
[1778025631322,37.06,80920.22,65.3,-0.42446,0.00016,25.34709]
[1778025631372,37.06,80920.22,65.3,-0.42446,0.00016,25.34709]
[1778025632094,37.07,80917.18,65.3,-0.42494,0.00016,25.34836]
[1778025632195,37.07,80903.39,65.3,-0.4272,0.00016,25.37124]
[1778025633438,37.07,80903.39,65.3,-0.4272,0.00016,25.37124]
[1778025638739,37.07,80900.5,65.3,-0.42768,0.00016,25.37598]
[1778025640769,37.07,80900.25,65.3,-0.42772,0.00016,25.3764]
[1778025641283,37.07,80900.44,65.3,-0.42769,0.00016,25.3761]
[1778025641974,37.07,80901.55,65.3,-0.42751,0.00016,25.37432]
[1778025643522,37.07,80903.35,65.3,-0.42721,0.00016,25.3714]
[1778025644804,37.07,80903.3,65.3,-0.42722,0.00016,25.37149]
[1778025645621,37.07,80903.37,65.3,-0.42721,0.00016,25.37138]
[1778025647195,37.07,80898.82,65.3,-0.42796,0.00016,25.37876]
[1778025649072,37.07,80901.37,65.3,-0.42754,0.00016,25.37466]
[1778025654207,37.08,80903.34,65.3,-0.42722,0.00016,25.37151]
[1778025659282,37.08,80905.22,65.3,-0.42692,0.00016,25.36846]
[1778025660702,37.08,80904.38,65.3,-0.42706,0.00016,25.36984]
[1778025661137,37.08,80901.61,65.3,-0.42751,0.00016,25.37435]
[1778025663424,37.08,80898.71,65.3,-0.42798,0.00016,25.37904]
[1778025663442,37.08,80898.71,65.3,-0.42798,0.00016,25.37904]
[1778025663782,37.08,80898.71,65.3,-0.42798,0.00016,25.37904]
[1778025667982,37.08,80897.25,65.3,-0.42823,0.00016,25.38142]
[1778025668273,37.08,80897.25,65.3,-0.42823,0.00016,25.38142]
[1778025668294,37.08,80897.25,65.3,-0.42823,0.00016,25.38142]
[1778025668596,37.08,80897.25,65.3,-0.42823,0.00016,25.38142]
[1778025668814,37.08,80904.93,65.3,-0.42697,0.00016,25.36901]
[1778025669313,37.08,80914.64,65.3,-0.42539,0.00016,25.35296]
[1778025670054,37.08,80914.64,65.3,-0.42539,0.00016,25.35296]
[1778025670172,37.08,80914.64,65.3,-0.42539,0.00016,25.35296]
[1778025670192,37.08,80914.64,65.3,-0.42539,0.00016,25.35296]
[1778025670677,37.08,80914.64,65.3,-0.42539,0.00016,25.35296]
[1778025671331,37.08,80917.58,65.3,-0.42491,0.00016,25.34803]
[1778025671350,37.08,80917.58,65.3,-0.42491,0.00016,25.34803]
[1778025671442,37.08,80917.58,65.3,-0.42491,0.00016,25.34803]
[1778025672201,37.08,80920.32,65.3,-0.42446,0.00016,25.34339]
[1778025672485,37.08,80920.32,65.3,-0.42446,0.00016,25.34339]
[1778025672514,37.08,80920.32,65.3,-0.42446,0.00016,25.34339]
[1778025672515,37.08,80920.32,65.3,-0.42446,0.00016,25.34339]
[1778025676011,37.08,80925.29,65.3,-0.42365,0.00016,25.33496]
[1778025677047,37.09,80924.62,65.3,-0.42376,0.00016,25.33613]
[1778025677120,37.09,80924.62,65.3,-0.42376,0.00016,25.33613]
[1778025677305,37.09,80924.62,65.3,-0.42376,0.00016,25.33613]
[1778025677369,37.09,80916.31,65.3,-0.42512,0.00016,25.35027]
[1778025678490,37.09,80916.31,65.3,-0.42512,0.00016,25.35027]
[1778025678565,37.09,80916.31,65.3,-0.42512,0.00016,25.35027]
[1778025678629,37.09,80910.2,65.3,-0.42612,0.00016,25.36049]
[1778025681397,37.09,80916.42,65.3,-0.42511,0.00016,25.35014]
[1778025686432,37.09,80914.32,65.3,-0.42546,0.00016,25.35372]
[1778025689263,37.09,80908.95,65.3,-0.42634,0.00016,25.36267]
[1778025689332,37.09,80908.95,65.3,-0.42634,0.00016,25.36267]
[1778025690370,37.09,80906.67,65.3,-0.42671,0.00016,25.36643]
[1778025690395,37.09,80906.67,65.3,-0.42671,0.00016,25.36643]
[1778025690872,37.09,80906.67,65.3,-0.42671,0.00016,25.36643]
[1778025691190,37.09,80903.94,65.3,-0.42716,0.00016,25.3709]
[1778025695698,37.1,80897.48,65.3,-0.42821,0.00016,25.37746]
[1778025701276,37.1,80902.31,65.3,-0.42742,0.00016,25.36968]
[1778025701853,37.1,80902.31,65.3,-0.42742,0.00016,25.36968]
[1778025701861,37.1,80902.31,65.3,-0.42742,0.00016,25.36968]
[1778025702631,37.1,80910.0,65.3,-0.42616,0.00016,25.3571]
[1778025707666,37.1,80914.08,65.3,-0.4255,0.00016,25.35036]
[1778025712701,37.1,80909.59,65.3,-0.42623,0.00016,25.35787]
[1778025714803,37.1,80909.55,65.3,-0.42624,0.00016,25.35795]
[1778025714887,37.1,80909.55,65.3,-0.42624,0.00016,25.35795]
[1778025715760,37.1,80909.36,65.3,-0.42627,0.00016,25.35827]
[1778025718888,37.1,80904.98,65.3,-0.42699,0.00016,25.36548]
[1778025718897,37.1,80904.98,65.3,-0.42699,0.00016,25.36548]
[1778025720757,37.1,80911.42,65.3,-0.42594,0.00016,25.3549]
[1778025721163,37.1,80911.42,65.3,-0.42594,0.00016,25.3549]
[1778025721279,37.1,80911.42,65.3,-0.42594,0.00016,25.3549]
[1778025722097,37.1,80910.03,65.3,-0.42617,0.00016,25.3572]
[1778025727806,37.11,80912.73,65.3,-0.42573,0.00016,25.35277]
[1778025730136,37.11,80913.18,65.3,-0.42566,0.00016,25.35204]
[1778025735821,37.11,80914.91,65.3,-0.42538,0.00016,25.3492]
[1778025735941,37.11,80914.91,65.3,-0.42538,0.00016,25.3492]
[1778025735951,37.11,80914.91,65.3,-0.42538,0.00016,25.3492]
[1778025736002,37.11,80914.91,65.3,-0.42538,0.00016,25.3492]
[1778025736869,37.11,80920.75,65.3,-0.42443,0.00016,25.33937]
[1778025740192,37.11,80924.26,65.3,-0.42386,0.00016,25.33342]
[1778025744217,37.12,80929.15,65.3,-0.42307,0.00016,25.32506]
[1778025745148,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025745187,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025745217,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025745276,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025745516,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025745815,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025745892,37.12,80930.2,65.3,-0.4229,0.00016,25.32326]
[1778025746016,37.12,80935.97,65.3,-0.42196,0.00016,25.31318]
[1778025746099,37.12,80935.97,65.3,-0.42196,0.00016,25.31318]
[1778025747074,37.12,80940.84,65.3,-0.42117,0.00016,25.30457]
[1778025749829,37.12,80941.43,65.3,-0.42107,0.00016,25.30356]
[1778025751307,37.12,80938.89,65.3,-0.42149,0.00016,25.30814]
[1778025751313,37.12,80938.89,65.3,-0.42149,0.00016,25.30814]
[1778025751379,37.12,80938.89,65.3,-0.42149,0.00016,25.30814]
[1778025751979,37.12,80938.96,65.3,-0.42147,0.00016,25.30415]
[1778025752546,37.12,80938.96,65.3,-0.42147,0.00016,25.30415]
[1778025754589,37.13,80936.82,65.3,-0.42183,0.00016,25.308]
[1778025754779,37.13,80936.82,65.3,-0.42183,0.00016,25.308]
[1778025754864,37.13,80936.82,65.3,-0.42183,0.00016,25.308]
[1778025755000,37.13,80938.29,65.3,-0.42159,0.00016,25.30543]
[1778025757015,37.13,80944.66,65.3,-0.42056,0.00016,25.29411]
[1778025757076,37.13,80944.66,65.3,-0.42056,0.00016,25.29411]
[1778025758376,37.13,80945.86,65.3,-0.42036,0.00016,25.29197]
[1778025760842,37.13,80953.63,65.3,-0.4191,0.00016,25.2779]
[1778025761766,37.14,80955.46,65.3,-0.41881,0.00016,25.27456]
[1778025763211,37.14,80956.3,65.3,-0.41868,0.00016,25.27314]
[1778025763214,37.14,80956.3,65.3,-0.41868,0.00016,25.27314]
[1778025765635,37.14,80957.64,65.3,-0.41847,0.00016,25.2707]
[1778025765915,37.14,80957.64,65.3,-0.41847,0.00016,25.2707]
[1778025766294,37.14,80957.51,65.3,-0.41849,0.00016,25.27098]
[1778025772122,37.15,80959.21,65.3,-0.41822,0.00016,25.26796]
[1778025773870,37.15,80959.21,65.3,-0.41822,0.00016,25.26796]
[1778025774472,37.15,80958.57,65.3,-0.41833,0.00016,25.26917]
[1778025774572,37.15,80951.69,65.3,-0.41945,0.00016,25.28188]
[1778025775143,37.15,80945.73,65.3,-0.42042,0.00016,25.29273]
[1778025777059,37.15,80945.73,65.3,-0.42042,0.00016,25.29273]
[1778025777061,37.15,80945.73,65.3,-0.42042,0.00016,25.29273]
[1778025777072,37.15,80945.73,65.3,-0.42042,0.00016,25.29273]
[1778025777397,37.16,80945.81,65.3,-0.42041,0.00016,25.29263]
[1778025777535,37.16,80945.81,65.3,-0.42041,0.00016,25.29263]
[1778025777628,37.16,80943.88,65.3,-0.42073,0.00016,25.29613]
[1778025778166,37.16,80935.42,65.3,-0.42211,0.00016,25.31118]
[1778025781592,37.16,80931.36,65.3,-0.42278,0.00016,25.31834]
[1778025782534,37.16,80931.0,65.3,-0.42284,0.00016,25.31899]
[1778025782548,37.16,80931.0,65.3,-0.42284,0.00016,25.31899]
[1778025782830,37.16,80931.0,65.3,-0.42284,0.00016,25.31899]
[1778025784164,37.16,80928.66,65.3,-0.42322,0.00016,25.32308]
[1778025784188,37.16,80928.66,65.3,-0.42322,0.00016,25.32308]
[1778025784229,37.16,80928.66,65.3,-0.42322,0.00016,25.32308]
[1778025784383,37.16,80928.66,65.3,-0.42322,0.00016,25.32308]
[1778025784536,37.16,80928.66,65.3,-0.42322,0.00016,25.32308]
[1778025784745,37.17,80922.51,65.3,-0.42423,0.00016,25.33365]
[1778025785422,37.17,80912.47,65.3,-0.42586,0.00016,25.35053]
[1778025786653,37.17,80912.47,65.3,-0.42586,0.00016,25.35053]
[1778025790912,37.17,80908.36,65.3,-0.42654,0.00016,25.35735]
[1778025794159,37.17,80908.7,65.3,-0.42648,0.00016,25.35681]
[1778025795687,37.17,80908.69,65.3,-0.42649,0.00016,25.35683]
[1778025795767,37.17,80908.69,65.3,-0.42649,0.00016,25.35683]
[1778025801333,37.17,80905.96,65.3,-0.42693,0.00016,25.36132]
[1778025802980,37.17,80905.96,65.3,-0.42693,0.00016,25.36132]
[1778025803040,37.17,80905.96,65.3,-0.42693,0.00016,25.36132]
[1778025803210,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803299,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803345,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803400,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803448,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803463,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803543,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803610,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803711,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803900,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025803969,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025804015,37.17,80907.28,65.3,-0.42672,0.00016,25.35917]
[1778025804058,37.17,80924.93,65.3,-0.42384,0.00016,25.32964]
[1778025804193,37.17,80924.93,65.3,-0.42384,0.00016,25.32964]
[1778025804368,37.17,80924.93,65.3,-0.42384,0.00016,25.32964]
[1778025804396,37.17,80924.93,65.3,-0.42384,0.00016,25.32964]
[1778025804815,37.17,80924.93,65.3,-0.42384,0.00016,25.32964]
[1778025804824,37.17,80924.93,65.3,-0.42384,0.00016,25.32964]
[1778025805369,37.17,80929.73,65.3,-0.42306,0.00016,25.32138]
[1778025806062,37.17,80929.73,65.3,-0.42306,0.00016,25.32138]
[1778025806101,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806301,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806315,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806345,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806435,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806499,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806508,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806673,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806916,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025807091,37.17,80923.28,65.3,-0.42411,0.00016,25.33246]
[1778025806960,37.17,80921.29,65.3,-0.42444,0.00016,25.33586]
[1778025808056,37.17,80942.3,65.3,-0.42102,0.00016,25.29932]
[1778025809017,37.17,80942.3,65.3,-0.42102,0.00016,25.29932]
[1778025809041,37.17,80950.1,65.3,-0.41975,0.00016,25.28529]
[1778025809667,37.17,80950.1,65.3,-0.41975,0.00016,25.28529]
[1778025809902,37.17,80950.1,65.3,-0.41975,0.00016,25.28529]
[1778025809993,37.17,80950.1,65.3,-0.41975,0.00016,25.28529]
[1778025810298,37.17,80951.75,65.3,-0.41948,0.00016,25.2823]
[1778025810537,37.17,80951.75,65.3,-0.41948,0.00016,25.2823]
[1778025810647,37.17,80951.75,65.3,-0.41948,0.00016,25.2823]
[1778025810770,37.17,80951.75,65.3,-0.41948,0.00016,25.2823]
[1778025810919,37.17,80951.75,65.3,-0.41948,0.00016,25.2823]
[1778025810959,37.17,80982.35,65.3,-0.41452,0.00016,25.22452]
[1778025811193,37.17,80982.35,65.3,-0.41452,0.00016,25.22452]
[1778025811605,37.17,80982.35,65.3,-0.41452,0.00016,25.22452]
[1778025811927,37.17,80999.16,65.3,-0.41178,0.00016,25.18715]
[1778025812967,37.17,80999.16,65.3,-0.41178,0.00016,25.18715]
[1778025813054,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813330,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813418,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813572,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813669,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813673,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813717,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813796,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813882,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813921,37.17,80999.24,65.3,-0.41177,0.00016,25.18697]
[1778025813968,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025814223,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025814328,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025814453,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025814477,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025814772,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025814922,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025815014,37.17,81005.75,65.3,-0.41072,0.00016,25.1737]
[1778025815055,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025815152,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025815581,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025815767,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025815791,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025815883,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025815913,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025816006,37.17,81030.72,65.3,-0.40668,0.00016,25.12121]
[1778025816041,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816119,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816144,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816427,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816462,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816639,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816708,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816755,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816794,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816861,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025816977,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025817063,37.17,81042.97,65.3,-0.40471,0.00016,25.09452]
[1778025817112,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025817138,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025817202,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025817586,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025817615,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025818062,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025818104,37.17,81042.44,65.3,-0.4048,0.00016,25.09573]
[1778025818066,37.17,81063.0,65.3,-0.4015,0.00016,25.04962]
[1778025818360,37.17,81063.0,65.3,-0.4015,0.00016,25.04962]
[1778025818836,37.17,81063.0,65.3,-0.4015,0.00016,25.04962]
[1778025819290,37.17,81064.23,65.3,-0.4013,0.00016,25.04681]
[1778025819554,37.17,81064.23,65.3,-0.4013,0.00016,25.04681]
[1778025819704,37.17,81064.23,65.3,-0.4013,0.00016,25.04681]
[1778025820099,37.17,81060.46,65.3,-0.4019,0.00016,25.0554]
[1778025820497,37.18,81053.77,65.3,-0.40298,0.00016,25.07059]
[1778025821264,37.18,81053.77,65.3,-0.40298,0.00016,25.07059]
[1778025821467,37.18,81053.77,65.3,-0.40298,0.00016,25.07059]
[1778025821475,37.18,81053.77,65.3,-0.40298,0.00016,25.07059]
[1778025821477,37.18,81053.77,65.3,-0.40298,0.00016,25.07059]
[1778025821889,37.18,81053.77,65.3,-0.40298,0.00016,25.07059]
[1778025821938,37.18,81047.07,65.3,-0.40406,0.00016,25.08563]
[1778025822419,37.18,81047.07,65.3,-0.40406,0.00016,25.08563]
[1778025822770,37.18,81047.07,65.3,-0.40406,0.00016,25.08563]
[1778025822867,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823358,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823417,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823429,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823436,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823461,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823517,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025823856,37.18,81038.7,65.3,-0.40542,0.00016,25.10414]
[1778025824603,37.18,81025.19,65.3,-0.4076,0.00016,25.1334]
[1778025825445,37.18,81025.19,65.3,-0.4076,0.00016,25.1334]
[1778025825812,37.18,81025.19,65.3,-0.4076,0.00016,25.1334]
[1778025826093,37.18,81025.19,65.3,-0.4076,0.00016,25.1334]
[1778025827321,37.18,81016.68,65.3,-0.40898,0.00016,25.15145]
[1778025827848,37.18,81016.68,65.3,-0.40898,0.00016,25.15145]
[1778025827851,37.18,81016.68,65.3,-0.40898,0.00016,25.15145]
[1778025828161,37.19,81014.24,65.3,-0.40937,0.00016,25.15658]
[1778025828330,37.19,81014.24,65.3,-0.40937,0.00016,25.15658]
[1778025828357,37.19,81014.24,65.3,-0.40937,0.00016,25.15658]
[1778025828477,37.19,81014.24,65.3,-0.40937,0.00016,25.15658]
[1778025828808,37.19,81014.24,65.3,-0.40937,0.00016,25.15658]
[1778025828854,37.18,81008.18,65.3,-0.41035,0.00016,25.1691]
[1778025829329,37.18,81008.18,65.3,-0.41035,0.00016,25.1691]
[1778025829361,37.18,81008.18,65.3,-0.41035,0.00016,25.1691]
[1778025829507,37.18,81008.18,65.3,-0.41035,0.00016,25.1691]
[1778025829781,37.18,81008.18,65.3,-0.41035,0.00016,25.1691]
[1778025829882,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025830191,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025830242,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025830259,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025830427,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025830666,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025831015,37.19,81000.96,65.3,-0.41152,0.00016,25.18388]
[1778025831046,37.19,80988.75,65.3,-0.41349,0.00016,25.20836]
[1778025831345,37.19,80988.75,65.3,-0.41349,0.00016,25.20836]
[1778025831356,37.19,80988.75,65.3,-0.41349,0.00016,25.20836]
[1778025831898,37.19,80988.75,65.3,-0.41349,0.00016,25.20836]
[1778025832102,37.19,80988.75,65.3,-0.41349,0.00016,25.20836]
[1778025833666,37.19,80988.09,65.3,-0.4136,0.00016,25.20968]
[1778025834026,37.19,80988.09,65.3,-0.4136,0.00016,25.20968]
[1778025837579,37.19,80991.02,65.3,-0.41312,0.00016,25.20384]
[1778025838707,37.19,80990.1,65.3,-0.41327,0.00016,25.20566]
[1778025843891,37.18,80990.0,65.3,-0.41329,0.00016,25.20583]
[1778025843904,37.18,80990.0,65.3,-0.41329,0.00016,25.20583]
[1778025844185,37.18,80987.29,65.3,-0.41373,0.00016,25.21118]
[1778025844301,37.18,80987.29,65.3,-0.41373,0.00016,25.21118]
[1778025844310,37.18,80987.29,65.3,-0.41373,0.00016,25.21118]
[1778025844905,37.18,80987.29,65.3,-0.41373,0.00016,25.21118]
[1778025844931,37.18,80977.83,65.3,-0.41526,0.00016,25.22965]
[1778025846832,37.18,80974.4,65.3,-0.41581,0.00016,25.23625]
[1778025849326,37.18,80973.41,65.3,-0.41597,0.00016,25.23814]
[1778025849700,37.18,80981.33,65.3,-0.41469,0.00016,25.22285]
[1778025852095,37.18,80976.31,65.3,-0.4155,0.00016,25.23258]
[1778025854771,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025854784,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025854852,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025854865,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025854972,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025855083,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025855138,37.18,80971.97,65.3,-0.41621,0.00016,25.2409]
[1778025855227,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855273,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855440,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855494,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855594,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855907,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855921,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855938,37.18,80970.88,65.3,-0.41638,0.00016,25.24298]
[1778025855946,37.18,81003.89,65.3,-0.41104,0.00016,25.17786]
[1778025856211,37.18,81003.89,65.3,-0.41104,0.00016,25.17786]
[1778025856545,37.18,81003.89,65.3,-0.41104,0.00016,25.17786]
[1778025857052,37.18,81003.89,65.3,-0.41104,0.00016,25.17786]
[1778025857054,37.18,81020.61,65.3,-0.40834,0.00016,25.14312]
[1778025857509,37.18,81020.61,65.3,-0.40834,0.00016,25.14312]
[1778025857956,37.18,81020.61,65.3,-0.40834,0.00016,25.14312]
[1778025858193,37.18,81022.85,65.3,-0.40798,0.00016,25.13835]
[1778025858824,37.18,81022.85,65.3,-0.40798,0.00016,25.13835]
[1778025859020,37.18,81022.85,65.3,-0.40798,0.00016,25.13835]
[1778025859022,37.18,81028.93,65.3,-0.407,0.00016,25.12539]
[1778025859241,37.18,81028.93,65.3,-0.407,0.00016,25.12539]
[1778025859244,37.18,81028.93,65.3,-0.407,0.00016,25.12539]
[1778025859820,37.18,81028.93,65.3,-0.407,0.00016,25.12539]
[1778025860700,37.18,81030.76,65.3,-0.4067,0.00016,25.12149]
[1778025862570,37.18,81033.23,65.3,-0.40631,0.00016,25.11622]
[1778025862580,37.18,81033.23,65.3,-0.40631,0.00016,25.11622]
[1778025862606,37.18,81033.23,65.3,-0.40631,0.00016,25.11622]
[1778025862850,37.18,81033.23,65.3,-0.40631,0.00016,25.11622]
[1778025863691,37.19,81030.34,65.3,-0.40678,0.00016,25.12249]
[1778025865292,37.19,81029.55,65.3,-0.40691,0.00016,25.12427]
[1778025865294,37.19,81029.55,65.3,-0.40691,0.00016,25.12427]
[1778025865812,37.19,81023.22,65.3,-0.40793,0.00016,25.13781]
[1778025867826,37.19,81017.12,65.3,-0.40892,0.00016,25.15074]
[1778025868719,37.19,81017.12,65.3,-0.40892,0.00016,25.15074]
[1778025869888,37.19,81017.34,65.3,-0.40889,0.00016,25.15031]
[1778025870031,37.19,81017.34,65.3,-0.40889,0.00016,25.15031]
[1778025870059,37.19,81017.34,65.3,-0.40889,0.00016,25.15031]
[1778025870109,37.19,81017.34,65.3,-0.40889,0.00016,25.15031]
[1778025870133,37.19,81017.34,65.3,-0.40889,0.00016,25.15031]
[1778025870522,37.19,81020.81,65.3,-0.40833,0.00016,25.14305]
[1778025870632,37.19,81020.81,65.3,-0.40833,0.00016,25.14305]
[1778025870886,37.19,81020.81,65.3,-0.40833,0.00016,25.14305]
[1778025870955,37.2,81034.37,65.3,-0.40615,0.00016,25.1141]
[1778025871845,37.2,81034.37,65.3,-0.40615,0.00016,25.1141]
[1778025872868,37.2,81035.97,65.3,-0.40588,0.00016,25.10675]
[1778025873098,37.2,81035.97,65.3,-0.40588,0.00016,25.10675]
[1778025873145,37.2,81035.97,65.3,-0.40588,0.00016,25.10675]
[1778025873233,37.2,81038.26,65.3,-0.40551,0.00016,25.10181]
[1778025873434,37.2,81038.26,65.3,-0.40551,0.00016,25.10181]
[1778025873616,37.2,81038.26,65.3,-0.40551,0.00016,25.10181]
[1778025873643,37.2,81038.26,65.3,-0.40551,0.00016,25.10181]
[1778025873715,37.2,81038.26,65.3,-0.40551,0.00016,25.10181]
[1778025874167,37.2,81030.97,65.3,-0.40669,0.00016,25.11764]
[1778025875911,37.2,81028.99,65.3,-0.40701,0.00016,25.12194]
[1778025876133,37.2,81028.99,65.3,-0.40701,0.00016,25.12194]
[1778025877401,37.2,81025.86,65.3,-0.40752,0.00016,25.12871]
[1778025878666,37.2,81026.1,65.3,-0.40749,0.00016,25.12823]
[1778025878971,37.2,81026.1,65.3,-0.40749,0.00016,25.12823]
[1778025883155,37.21,81030.13,65.3,-0.40685,0.00016,25.11973]
[1778025885956,37.21,81029.01,65.3,-0.40703,0.00016,25.12223]
[1778025891023,37.22,81029.05,65.3,-0.40704,0.00016,25.12234]
[1778025891209,37.22,81029.05,65.3,-0.40704,0.00016,25.12234]
[1778025891350,37.22,81029.05,65.3,-0.40704,0.00016,25.12234]
[1778025892030,37.22,81021.31,65.3,-0.40829,0.00016,25.13882]
[1778025893153,37.22,81021.31,65.3,-0.40829,0.00016,25.13882]
[1778025899079,37.22,81021.98,65.3,-0.40819,0.00016,25.13759]
[1778025902584,37.23,81022.18,65.3,-0.40816,0.00016,25.13724]
[1778025902622,37.23,81022.18,65.3,-0.40816,0.00016,25.13724]
[1778025902775,37.23,81022.18,65.3,-0.40816,0.00016,25.13724]
[1778025902781,37.23,81022.18,65.3,-0.40816,0.00016,25.13724]
[1778025902783,37.23,81022.18,65.3,-0.40816,0.00016,25.13724]
[1778025903191,37.23,81022.18,65.3,-0.40816,0.00016,25.13724]
[1778025904803,37.22,81012.25,65.3,-0.40976,0.00016,25.15798]
[1778025905087,37.22,81012.25,65.3,-0.40976,0.00016,25.15798]
[1778025909149,37.22,81004.02,65.3,-0.41107,0.00016,25.17466]
[1778025911737,37.21,81003.46,65.3,-0.41116,0.00016,25.17571]
[1778025915192,37.21,80996.3,65.3,-0.41231,0.00016,25.19006]
[1778025917976,37.21,80994.95,65.3,-0.41252,0.00016,25.19272]
[1778025918839,37.21,80994.29,65.3,-0.41263,0.00016,25.19402]
[1778025919198,37.21,80994.29,65.3,-0.41263,0.00016,25.19402]
[1778025919215,37.21,80994.29,65.3,-0.41263,0.00016,25.19402]
[1778025919938,37.21,80991.32,65.3,-0.41311,0.00016,25.19992]
[1778025921541,37.21,80986.63,65.3,-0.41386,0.00016,25.20918]
[1778025922092,37.21,80986.63,65.3,-0.41386,0.00016,25.20918]
[1778025927275,37.2,80981.87,65.3,-0.41463,0.00016,25.21844]
[1778025932310,37.2,80982.91,65.3,-0.41445,0.00016,25.21246]
[1778025935704,37.2,80983.23,65.3,-0.4144,0.00016,25.21183]
[1778025935748,37.2,80983.23,65.3,-0.4144,0.00016,25.21183]
[1778025935781,37.2,80983.23,65.3,-0.4144,0.00016,25.21183]
[1778025936471,37.2,80985.22,65.3,-0.41407,0.00016,25.20792]
[1778025936998,37.2,80985.22,65.3,-0.41407,0.00016,25.20792]
[1778025937057,37.2,80992.0,65.3,-0.41298,0.00016,25.19451]
[1778025937309,37.2,80992.0,65.3,-0.41298,0.00016,25.19451]
[1778025937368,37.2,80992.0,65.3,-0.41298,0.00016,25.19451]
[1778025937677,37.2,80992.0,65.3,-0.41298,0.00016,25.19451]
[1778025941835,37.2,80992.17,65.3,-0.41295,0.00016,25.19414]
[1778025947415,37.2,80986.13,65.3,-0.41392,0.00016,25.20606]
[1778025952758,37.2,80986.81,65.3,-0.41381,0.00016,25.20469]
[1778025959268,37.2,80987.77,65.3,-0.41365,0.00016,25.20274]
[1778025963531,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025964874,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025964890,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025965064,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025965087,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025965139,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025965190,37.19,80980.69,65.3,-0.41479,0.00016,25.21655]
[1778025966105,37.19,80978.74,65.3,-0.41511,0.00016,25.22032]
[1778025971587,37.19,80974.01,65.3,-0.41587,0.00016,25.22944]
[1778025973047,37.19,80974.01,65.3,-0.41587,0.00016,25.22944]
[1778025978636,37.19,80974.13,65.3,-0.41586,0.00016,25.22924]
[1778025983671,37.2,80974.52,65.3,-0.41579,0.00016,25.22851]
[1778025988706,37.2,80972.81,65.3,-0.41607,0.00016,25.23181]
[1778025993742,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025994361,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025994565,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025994621,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025994671,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025994755,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025995258,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025995296,37.2,80973.06,65.3,-0.41602,0.00016,25.22745]
[1778025995287,37.2,80984.75,65.3,-0.41413,0.00016,25.20481]
[1778025996894,37.2,80985.8,65.3,-0.41396,0.00016,25.20276]
[1778025997754,37.2,80985.61,65.3,-0.41399,0.00016,25.20313]
[1778026000470,37.2,80983.72,65.3,-0.4143,0.00016,25.20681]
[1778026001249,37.2,80983.72,65.3,-0.4143,0.00016,25.20681]
[1778026001285,37.2,80983.72,65.3,-0.4143,0.00016,25.20681]
[1778026001297,37.2,80990.21,65.3,-0.41324,0.00016,25.19402]
[1778026001327,37.2,80990.21,65.3,-0.41324,0.00016,25.19402]
[1778026001471,37.2,80990.21,65.3,-0.41324,0.00016,25.19402]
[1778026001477,37.2,80990.21,65.3,-0.41324,0.00016,25.19402]
[1778026001496,37.2,80990.21,65.3,-0.41324,0.00016,25.19402]
[1778026001529,37.2,80990.21,65.3,-0.41324,0.00016,25.19402]
[1778026001798,37.2,80998.53,65.3,-0.4119,0.00016,25.17736]
[1778026002935,37.2,81005.36,65.3,-0.41079,0.00016,25.16346]
[1778026005826,37.2,81007.48,65.3,-0.41045,0.00016,25.15912]
[1778026007343,37.2,81007.25,65.3,-0.41049,0.00016,25.1596]
[1778026007663,37.2,81007.25,65.3,-0.41049,0.00016,25.1596]
[1778026007696,37.2,81007.25,65.3,-0.41049,0.00016,25.1596]
[1778026007741,37.2,81007.25,65.3,-0.41049,0.00016,25.1596]
[1778026008584,37.2,81001.53,65.3,-0.41141,0.00016,25.1713]
[1778026009267,37.2,81001.53,65.3,-0.41141,0.00016,25.1713]
[1778026011183,37.2,80996.37,65.3,-0.41225,0.00016,25.18174]
[1778026011193,37.2,80996.37,65.3,-0.41225,0.00016,25.18174]
[1778026011194,37.2,80996.37,65.3,-0.41225,0.00016,25.18174]
[1778026011287,37.2,81002.4,65.3,-0.41127,0.00016,25.16955]
[1778026011366,37.2,81002.4,65.3,-0.41127,0.00016,25.16955]
[1778026011868,37.2,81009.83,65.3,-0.41007,0.00016,25.15432]
[1778026012398,37.2,81009.83,65.3,-0.41007,0.00016,25.15432]
[1778026013456,37.2,81014.92,65.3,-0.40925,0.00016,25.14375]
[1778026017910,37.2,81008.91,65.3,-0.41022,0.00016,25.15622]
[1778026022945,37.19,81009.05,65.3,-0.41019,0.00016,25.15578]
[1778026026973,37.19,81015.41,65.3,-0.40917,0.00016,25.14263]
[1778026028622,37.19,81019.43,65.3,-0.40852,0.00016,25.13421]
[1778026028909,37.19,81019.43,65.3,-0.40852,0.00016,25.13421]
[1778026028912,37.19,81019.43,65.3,-0.40852,0.00016,25.13421]
[1778026029092,37.19,81019.43,65.3,-0.40852,0.00016,25.13421]
[1778026031185,37.2,81027.44,65.3,-0.40723,0.00016,25.11725]
[1778026034456,37.2,81030.92,65.3,-0.40668,0.00016,25.1099]
[1778026034554,37.2,81030.92,65.3,-0.40668,0.00016,25.1099]
[1778026038323,37.2,81031.97,65.3,-0.40651,0.00016,25.10774]
[1778026044095,37.21,81029.96,65.3,-0.40685,0.00016,25.11232]
[1778026049314,37.21,81034.38,65.3,-0.40615,0.00016,25.10294]
[1778026049368,37.21,81034.38,65.3,-0.40615,0.00016,25.10294]
[1778026050398,37.22,81039.49,65.3,-0.40533,0.00016,25.0919]
[1778026051288,37.22,81039.49,65.3,-0.40533,0.00016,25.0919]
[1778026051290,37.22,81039.49,65.3,-0.40533,0.00016,25.0919]
[1778026051311,37.22,81039.49,65.3,-0.40533,0.00016,25.0919]
[1778026051360,37.22,81039.49,65.3,-0.40533,0.00016,25.0919]
[1778026053937,37.22,81031.29,65.3,-0.40665,0.00016,25.10588]
[1778026054165,37.22,81022.13,65.3,-0.40813,0.00016,25.12547]
[1778026055172,37.22,81013.68,65.3,-0.4095,0.00016,25.14322]
[1778026055921,37.22,81013.68,65.3,-0.4095,0.00016,25.14322]
[1778026056179,37.22,81020.66,65.3,-0.40837,0.00016,25.12864]
[1778026061215,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026061838,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062232,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062258,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062269,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062300,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062307,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062350,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062370,37.23,81023.22,65.3,-0.40797,0.00016,25.12335]
[1778026062326,37.23,81029.79,65.3,-0.40691,0.00016,25.10937]
[1778026063229,37.23,81042.96,65.3,-0.40479,0.00016,25.0808]
[1778026063936,37.23,81042.96,65.3,-0.40479,0.00016,25.0808]
[1778026064074,37.23,81042.96,65.3,-0.40479,0.00016,25.0808]
[1778026064236,37.23,81054.23,65.3,-0.40298,0.00016,25.05578]
[1778026066250,37.23,81058.5,65.3,-0.4023,0.00016,25.04624]
[1778026069444,37.24,81057.8,65.3,-0.40242,0.00016,25.04795]
[1778026069494,37.24,81057.8,65.3,-0.40242,0.00016,25.04795]
[1778026069499,37.24,81057.8,65.3,-0.40242,0.00016,25.04795]
[1778026069520,37.24,81057.8,65.3,-0.40242,0.00016,25.04795]
[1778026069699,37.24,81056.71,65.3,-0.4026,0.00016,25.05054]
[1778026069795,37.24,81056.71,65.3,-0.4026,0.00016,25.05054]
[1778026069805,37.24,81056.71,65.3,-0.4026,0.00016,25.05054]
[1778026069875,37.24,81056.71,65.3,-0.4026,0.00016,25.05054]
[1778026069880,37.24,81056.71,65.3,-0.4026,0.00016,25.05054]
[1778026070278,37.24,81034.07,65.3,-0.40624,0.00016,25.10051]
[1778026070650,37.24,81034.07,65.3,-0.40624,0.00016,25.10051]
[1778026070932,37.24,81034.07,65.3,-0.40624,0.00016,25.10051]
[1778026071200,37.24,81034.07,65.3,-0.40624,0.00016,25.10051]
[1778026071285,37.24,81027.87,65.3,-0.40725,0.00016,25.1139]
[1778026071548,37.24,81027.87,65.3,-0.40725,0.00016,25.1139]
[1778026071888,37.24,81027.87,65.3,-0.40725,0.00016,25.1139]
[1778026072264,37.24,81027.87,65.3,-0.40725,0.00016,25.1139]
[1778026072908,37.24,81028.71,65.3,-0.40711,0.00016,25.11216]
[1778026073223,37.24,81028.71,65.3,-0.40711,0.00016,25.11216]
[1778026073301,37.24,81028.81,65.3,-0.4071,0.00016,25.11199]
[1778026075537,37.25,81028.37,65.3,-0.40718,0.00016,25.11299]
[1778026075542,37.25,81028.37,65.3,-0.40718,0.00016,25.11299]
[1778026075821,37.25,81028.37,65.3,-0.40718,0.00016,25.11299]
[1778026075882,37.25,81028.37,65.3,-0.40718,0.00016,25.11299]
[1778026076322,37.25,81038.34,65.3,-0.40557,0.00016,25.09151]
[1778026076869,37.25,81038.34,65.3,-0.40557,0.00016,25.09151]
[1778026079158,37.25,81039.0,65.3,-0.40547,0.00016,25.09014]
[1778026080359,37.25,81037.5,65.3,-0.40572,0.00016,25.09345]
[1778026080402,37.25,81037.5,65.3,-0.40572,0.00016,25.09345]
[1778026080473,37.25,81038.64,65.3,-0.40554,0.00016,25.09101]
[1778026080753,37.25,81038.64,65.3,-0.40554,0.00016,25.09101]
[1778026080851,37.25,81038.64,65.3,-0.40554,0.00016,25.09101]
[1778026080891,37.25,81038.64,65.3,-0.40554,0.00016,25.09101]
[1778026080989,37.25,81038.64,65.3,-0.40554,0.00016,25.09101]
[1778026081357,37.25,81051.49,65.3,-0.40347,0.00016,25.06273]
[1778026081822,37.25,81051.49,65.3,-0.40347,0.00016,25.06273]
[1778026082364,37.25,81060.16,65.3,-0.40208,0.00016,25.04328]
[1778026084378,37.26,81062.83,65.3,-0.40167,0.00016,25.03738]
[1778026086681,37.26,81063.17,65.3,-0.40162,0.00016,25.03674]
[1778026087398,37.26,81055.7,65.3,-0.40282,0.00016,25.0537]
[1778026087830,37.26,81055.7,65.3,-0.40282,0.00016,25.0537]
[1778026093441,37.27,81057.87,65.3,-0.40249,0.00016,25.04904]
[1778026095381,37.27,81057.87,65.3,-0.40249,0.00016,25.04904]
[1778026096132,37.27,81058.31,65.3,-0.40242,0.00016,25.04808]
[1778026096258,37.27,81058.31,65.3,-0.40242,0.00016,25.04808]
[1778026096350,37.27,81058.31,65.3,-0.40242,0.00016,25.04808]
[1778026096465,37.27,81058.85,65.3,-0.40234,0.00016,25.0469]
[1778026096475,37.27,81066.16,65.3,-0.40117,0.00016,25.03032]
[1778026099485,37.28,81057.34,65.3,-0.40259,0.00016,25.05045]
[1778026101747,37.28,81057.06,65.3,-0.40263,0.00016,25.05113]
[1778026107542,37.29,81055.29,65.3,-0.40294,0.00016,25.05549]
[1778026108777,37.29,81055.29,65.3,-0.40294,0.00016,25.05549]
[1778026109476,37.29,81054.91,65.3,-0.40301,0.00016,25.0564]
[1778026110022,37.29,81054.91,65.3,-0.40301,0.00016,25.0564]
[1778026110082,37.29,81054.91,65.3,-0.40301,0.00016,25.0564]
[1778026110123,37.29,81051.21,65.3,-0.4036,0.00016,25.06472]
[1778026110563,37.29,81042.98,65.3,-0.40493,0.00016,25.08295]
[1778026112974,37.3,81039.59,65.3,-0.40547,0.00016,25.08648]
[1778026113058,37.3,81039.59,65.3,-0.40547,0.00016,25.08648]
[1778026114822,37.3,81038.39,65.3,-0.40566,0.00016,25.08919]
[1778026116105,37.3,81039.6,65.3,-0.40547,0.00016,25.0866]
[1778026116136,37.3,81039.6,65.3,-0.40547,0.00016,25.0866]
[1778026116155,37.3,81039.6,65.3,-0.40548,0.00016,25.08664]
[1778026118326,37.3,81045.43,65.3,-0.40454,0.00016,25.07391]
[1778026119527,37.3,81048.65,65.3,-0.40403,0.00016,25.06687]
[1778026121674,37.31,81049.44,65.3,-0.40391,0.00016,25.0652]
[1778026121676,37.31,81049.44,65.3,-0.40391,0.00016,25.0652]
[1778026121683,37.31,81049.44,65.3,-0.40391,0.00016,25.0652]
[1778026123655,37.31,81057.0,65.3,-0.4027,0.00016,25.04848]
[1778026125546,37.31,81062.83,65.3,-0.40177,0.00016,25.03537]
[1778026125552,37.31,81062.83,65.3,-0.40177,0.00016,25.03537]
[1778026131118,37.32,81062.88,65.3,-0.40177,0.00016,25.03538]
[1778026132389,37.32,81063.36,65.3,-0.4017,0.00016,25.03431]
[1778026137472,37.32,81067.08,65.3,-0.40111,0.00016,25.02593]
[1778026139888,37.32,81067.29,65.3,-0.40108,0.00016,25.02552]
[1778026144904,37.32,81065.86,65.3,-0.40132,0.00016,25.02891]
[1778026145829,37.32,81065.26,65.3,-0.40141,0.00016,25.0303]
[1778026152059,37.33,81070.33,65.3,-0.40061,0.00016,25.01884]
[1778026153926,37.33,81071.03,65.3,-0.4005,0.00016,25.01728]
[1778026154025,37.33,81071.03,65.3,-0.4005,0.00016,25.01728]
[1778026154873,37.33,81058.76,65.3,-0.40247,0.00016,25.0453]
[1778026159908,37.34,81055.56,65.3,-0.403,0.00016,25.05279]
[1778026161587,37.34,81055.2,65.3,-0.40306,0.00016,25.05365]
[1778026162399,37.34,81055.2,65.3,-0.40306,0.00016,25.05365]
[1778026164170,37.34,81061.66,65.3,-0.40203,0.00016,25.0392]
[1778026165469,37.34,81062.1,65.3,-0.40197,0.00016,25.03823]
[1778026165532,37.34,81062.1,65.3,-0.40197,0.00016,25.03823]
[1778026167769,37.35,81057.19,65.3,-0.40276,0.00016,25.04938]
[1778026169292,37.35,81054.87,65.3,-0.40313,0.00016,25.05461]
[1778026175013,37.35,81054.04,65.3,-0.40326,0.00016,25.05274]
[1778026180048,37.36,81052.77,65.3,-0.40348,0.00016,25.05569]
[1778026180838,37.36,81052.77,65.3,-0.40348,0.00016,25.05569]
[1778026182259,37.36,81050.34,65.3,-0.40387,0.00016,25.06111]
[1778026188103,37.37,81045.96,65.3,-0.40459,0.00016,25.07107]
[1778026189027,37.37,81045.96,65.3,-0.40459,0.00016,25.07107]
[1778026189126,37.37,81045.96,65.3,-0.40459,0.00016,25.07107]
[1778026190725,37.37,81052.39,65.3,-0.40356,0.00016,25.05692]
[1778026192131,37.37,81051.76,65.3,-0.40366,0.00016,25.05832]
[1778026195258,37.37,81051.4,65.3,-0.40372,0.00016,25.05912]
[1778026201195,37.37,81052.27,65.3,-0.40358,0.00016,25.05717]
[1778026205223,37.37,81045.7,65.3,-0.40463,0.00016,25.07165]
[1778026205578,37.37,81045.7,65.3,-0.40463,0.00016,25.07165]
[1778026205625,37.37,81045.7,65.3,-0.40463,0.00016,25.07165]
[1778026205793,37.37,81045.7,65.3,-0.40463,0.00016,25.07165]
[1778026206472,37.37,81045.7,65.3,-0.40463,0.00016,25.07165]
[1778026207676,37.37,81039.56,65.3,-0.40561,0.00016,25.08503]
[1778026209869,37.37,81038.52,65.3,-0.40578,0.00016,25.08726]
[1778026209976,37.37,81038.52,65.3,-0.40578,0.00016,25.08726]
[1778026209987,37.37,81038.52,65.3,-0.40578,0.00016,25.08726]
[1778026210258,37.37,81037.94,65.3,-0.40587,0.00016,25.0885]
[1778026212302,37.37,81034.69,65.3,-0.4064,0.00016,25.09554]
[1778026212559,37.37,81034.53,65.3,-0.40642,0.00016,25.09592]
[1778026212565,37.37,81034.53,65.3,-0.40642,0.00016,25.09592]
[1778026218314,37.37,81032.31,65.3,-0.40679,0.00016,25.10086]
[1778026218830,37.37,81032.31,65.3,-0.40679,0.00016,25.10086]
[1778026221911,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026221928,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026221980,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026222010,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026222051,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026222267,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026222454,37.38,81030.79,65.3,-0.40704,0.00016,25.10419]
[1778026222516,37.38,81059.91,65.3,-0.40238,0.00016,25.04042]
[1778026222833,37.38,81059.91,65.3,-0.40238,0.00016,25.04042]
[1778026223174,37.38,81059.91,65.3,-0.40238,0.00016,25.04042]
[1778026223259,37.38,81059.91,65.3,-0.40238,0.00016,25.04042]
[1778026223580,37.38,81059.91,65.3,-0.40238,0.00016,25.04042]
[1778026223349,37.38,81107.97,65.3,-0.39471,0.00016,24.92765]
[1778026223821,37.38,81107.97,65.3,-0.39471,0.00016,24.92765]
[1778026223886,37.38,81107.97,65.3,-0.39471,0.00016,24.92765]
[1778026224354,37.38,81107.97,65.3,-0.39471,0.00016,24.92765]
[1778026224426,37.38,81107.97,65.3,-0.39471,0.00016,24.92765]
[1778026224810,37.38,81106.67,65.3,-0.39491,0.00016,24.93072]
[1778026224998,37.38,81106.67,65.3,-0.39491,0.00016,24.93072]
[1778026225234,37.38,81106.67,65.3,-0.39491,0.00016,24.93072]
[1778026225305,37.38,81106.67,65.3,-0.39491,0.00016,24.93072]
[1778026225363,37.37,81107.1,65.3,-0.39484,0.00016,24.92961]
[1778026225947,37.37,81107.1,65.3,-0.39484,0.00016,24.92961]
[1778026226367,37.37,81107.1,65.3,-0.39484,0.00016,24.92961]
[1778026226370,37.37,81107.02,65.3,-0.39485,0.00016,24.92981]
[1778026226571,37.37,81107.02,65.3,-0.39485,0.00016,24.92981]
[1778026227326,37.37,81107.02,65.3,-0.39485,0.00016,24.92981]
[1778026228012,37.37,81103.05,65.3,-0.39549,0.00016,24.93947]
[1778026228521,37.37,81103.05,65.3,-0.39549,0.00016,24.93947]
[1778026228693,37.37,81103.36,65.3,-0.39544,0.00016,24.93872]
[1778026228772,37.37,81103.36,65.3,-0.39544,0.00016,24.93872]
[1778026228922,37.37,81103.36,65.3,-0.39544,0.00016,24.93872]
[1778026229386,37.37,81103.36,65.3,-0.39544,0.00016,24.93872]
[1778026229437,37.37,81103.36,65.3,-0.39544,0.00016,24.93872]
[1778026229829,37.37,81107.82,65.3,-0.39473,0.00016,24.92786]
[1778026230157,37.37,81107.82,65.3,-0.39473,0.00016,24.92786]
[1778026231229,37.37,81109.97,65.3,-0.39439,0.00016,24.9226]
[1778026231245,37.37,81109.97,65.3,-0.39439,0.00016,24.9226]
[1778026232861,37.37,81112.18,65.3,-0.39402,0.00016,24.91321]
[1778026237650,37.38,81111.22,65.3,-0.39418,0.00016,24.91562]
[1778026243489,37.38,81109.98,65.3,-0.39438,0.00016,24.91871]
[1778026247881,37.38,81109.92,65.3,-0.39439,0.00016,24.91889]
[1778026248068,37.38,81109.92,65.3,-0.39439,0.00016,24.91889]
[1778026248305,37.38,81109.92,65.3,-0.39439,0.00016,24.91889]
[1778026248524,37.38,81116.96,65.3,-0.39327,0.00016,24.90154]
[1778026251197,37.38,81120.31,65.3,-0.39274,0.00016,24.89322]
[1778026251199,37.38,81120.31,65.3,-0.39274,0.00016,24.89322]
[1778026251236,37.38,81120.31,65.3,-0.39274,0.00016,24.89322]
[1778026251256,37.38,81120.31,65.3,-0.39274,0.00016,24.89322]
[1778026252273,37.38,81125.68,65.3,-0.39188,0.00016,24.8798]
[1778026252325,37.38,81125.68,65.3,-0.39188,0.00016,24.8798]
[1778026254163,37.38,81132.8,65.3,-0.39076,0.00016,24.86184]
[1778026254296,37.38,81132.8,65.3,-0.39076,0.00016,24.86184]
[1778026255395,37.38,81132.69,65.3,-0.39078,0.00016,24.86215]
[1778026255477,37.38,81132.69,65.3,-0.39078,0.00016,24.86215]
[1778026255573,37.38,81139.73,65.3,-0.38966,0.00016,24.8442]
[1778026256456,37.38,81139.73,65.3,-0.38966,0.00016,24.8442]
[1778026256580,37.38,81135.74,65.3,-0.3903,0.00016,24.8545]
[1778026257325,37.38,81135.74,65.3,-0.3903,0.00016,24.8545]
[1778026259417,37.38,81143.07,65.3,-0.38914,0.00016,24.83576]
[1778026261270,37.38,81142.56,65.3,-0.38922,0.00016,24.83707]
[1778026262473,37.39,81138.84,65.3,-0.38982,0.00016,24.84672]
[1778026266569,37.39,81131.86,65.3,-0.39093,0.00016,24.86469]
[1778026266639,37.39,81131.84,65.3,-0.39094,0.00016,24.86477]
[1778026269766,37.39,81130.51,65.3,-0.39115,0.00016,24.86822]
[1778026269819,37.39,81130.51,65.3,-0.39115,0.00016,24.86822]
[1778026269838,37.39,81130.53,65.3,-0.39115,0.00016,24.86819]
[1778026271171,37.39,81130.53,65.3,-0.39115,0.00016,24.86819]
[1778026271172,37.39,81130.53,65.3,-0.39115,0.00016,24.86819]
[1778026271236,37.39,81119.55,65.3,-0.39289,0.00016,24.89578]
[1778026276721,37.4,81115.71,65.3,-0.39351,0.00016,24.90544]
[1778026281755,37.4,81116.68,65.3,-0.39336,0.00016,24.90311]
[1778026285365,37.4,81117.08,65.3,-0.3933,0.00016,24.90215]
[1778026285598,37.4,81117.08,65.3,-0.3933,0.00016,24.90215]
[1778026285622,37.4,81117.08,65.3,-0.3933,0.00016,24.90215]
[1778026285642,37.4,81117.08,65.3,-0.3933,0.00016,24.90215]
[1778026285713,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026285845,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026285854,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026285922,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026285923,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026286061,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026286189,37.4,81117.62,65.3,-0.39322,0.00016,24.90082]
[1778026286842,37.4,81112.53,65.3,-0.39402,0.00016,24.91341]
[1778026287153,37.4,81112.53,65.3,-0.39402,0.00016,24.91341]
[1778026287254,37.4,81104.58,65.3,-0.39529,0.00016,24.93284]
[1778026288006,37.4,81104.58,65.3,-0.39529,0.00016,24.93284]
[1778026288175,37.4,81104.58,65.3,-0.39529,0.00016,24.93284]
[1778026288730,37.4,81101.97,65.3,-0.39571,0.00016,24.93918]
[1778026289186,37.4,81101.97,65.3,-0.39571,0.00016,24.93918]
[1778026290032,37.4,81101.65,65.3,-0.39576,0.00016,24.93996]
[1778026290668,37.4,81103.23,65.3,-0.39551,0.00016,24.93614]
[1778026293113,37.4,81104.18,65.3,-0.39534,0.00016,24.92987]
[1778026295088,37.4,81101.95,65.3,-0.39569,0.00016,24.93526]
[1778026295521,37.4,81101.95,65.3,-0.39569,0.00016,24.93526]
[1778026297169,37.4,81101.5,65.3,-0.39577,0.00016,24.93634]
[1778026299889,37.4,81099.47,65.3,-0.39609,0.00016,24.94122]
[1778026303299,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303311,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303353,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303417,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303441,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303759,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303782,37.4,81099.74,65.3,-0.39604,0.00016,24.94055]
[1778026303608,37.4,81101.08,65.3,-0.39583,0.00016,24.93731]
[1778026303904,37.4,81101.08,65.3,-0.39583,0.00016,24.93731]
[1778026303977,37.4,81101.08,65.3,-0.39583,0.00016,24.93731]
[1778026304163,37.4,81101.08,65.3,-0.39583,0.00016,24.93731]
[1778026304243,37.4,81101.08,65.3,-0.39583,0.00016,24.93731]
[1778026304640,37.4,81101.08,65.3,-0.39583,0.00016,24.93731]
[1778026304653,37.4,81144.2,65.3,-0.38898,0.00016,24.82952]
[1778026305242,37.4,81144.2,65.3,-0.38898,0.00016,24.82952]
[1778026305298,37.4,81144.2,65.3,-0.38898,0.00016,24.82952]
[1778026305495,37.4,81144.2,65.3,-0.38898,0.00016,24.82952]
[1778026305638,37.4,81144.2,65.3,-0.38898,0.00016,24.82952]
[1778026305605,37.4,81186.23,65.3,-0.38235,0.00016,24.71735]
[1778026305678,37.4,81186.23,65.3,-0.38235,0.00016,24.71735]
[1778026306153,37.4,81186.23,65.3,-0.38235,0.00016,24.71735]
[1778026306471,37.4,81186.23,65.3,-0.38235,0.00016,24.71735]
[1778026306554,37.4,81186.23,65.3,-0.38235,0.00016,24.71735]
[1778026306560,37.39,81190.12,65.3,-0.38173,0.00016,24.70652]
[1778026306740,37.39,81190.12,65.3,-0.38173,0.00016,24.70652]
[1778026306873,37.39,81190.12,65.3,-0.38173,0.00016,24.70652]
[1778026307017,37.39,81190.12,65.3,-0.38173,0.00016,24.70652]
[1778026307239,37.39,81190.12,65.3,-0.38173,0.00016,24.70652]
[1778026307314,37.39,81195.22,65.3,-0.38091,0.00016,24.69199]
[1778026310615,37.38,81193.76,65.3,-0.3811,0.00016,24.69539]
[1778026310653,37.38,81193.76,65.3,-0.3811,0.00016,24.69539]
[1778026310834,37.37,81196.15,65.3,-0.38072,0.00016,24.68852]
[1778026311094,37.37,81196.15,65.3,-0.38072,0.00016,24.68852]
[1778026312147,37.37,81197.77,65.3,-0.38046,0.00016,24.68398]
[1778026312176,37.37,81197.77,65.3,-0.38046,0.00016,24.68398]
[1778026312656,37.37,81197.77,65.3,-0.38046,0.00016,24.68398]
[1778026312239,37.37,81207.72,65.3,-0.37889,0.00016,24.65593]
[1778026312774,37.37,81207.72,65.3,-0.37889,0.00016,24.65593]
[1778026312802,37.37,81207.72,65.3,-0.37889,0.00016,24.65593]
[1778026312949,37.37,81207.72,65.3,-0.37889,0.00016,24.65593]
[1778026315560,37.37,81212.18,65.3,-0.37819,0.00016,24.64306]
[1778026316898,37.37,81207.8,65.3,-0.37888,0.00016,24.65563]
[1778026319144,37.37,81201.98,65.3,-0.3798,0.00016,24.67228]
[1778026321359,37.37,81201.34,65.3,-0.3799,0.00016,24.67407]
[1778026321498,37.37,81201.34,65.3,-0.3799,0.00016,24.67407]
[1778026321533,37.37,81201.34,65.3,-0.3799,0.00016,24.67407]
[1778026321571,37.37,81201.78,65.3,-0.37983,0.00016,24.67283]
[1778026323343,37.37,81196.67,65.3,-0.38064,0.00016,24.68719]
[1778026323657,37.37,81196.67,65.3,-0.38064,0.00016,24.68719]
[1778026326814,37.38,81192.47,65.3,-0.38131,0.00016,24.699]
[1778026327753,37.38,81192.2,65.3,-0.38135,0.00016,24.69976]
[1778026327933,37.38,81192.2,65.3,-0.38135,0.00016,24.69976]
[1778026327950,37.38,81192.2,65.3,-0.38135,0.00016,24.69976]
[1778026327970,37.38,81192.2,65.3,-0.38135,0.00016,24.69976]
[1778026328054,37.38,81192.2,65.3,-0.38135,0.00016,24.69976]
[1778026328135,37.38,81192.2,65.3,-0.38135,0.00016,24.69976]
[1778026329116,37.38,81186.1,65.3,-0.38231,0.00016,24.71664]
[1778026329253,37.38,81176.7,65.3,-0.38379,0.00016,24.74235]
[1778026330185,37.38,81176.7,65.3,-0.38379,0.00016,24.74235]
[1778026332480,37.38,81177.28,65.3,-0.3837,0.00016,24.7408]
[1778026333579,37.38,81177.07,65.3,-0.38374,0.00016,24.74136]
[1778026335461,37.38,81171.95,65.3,-0.38454,0.00016,24.75521]
[1778026336087,37.38,81168.95,65.3,-0.38502,0.00016,24.76331]
[1778026338311,37.38,81168.07,65.3,-0.38516,0.00016,24.76569]
[1778026338315,37.38,81168.07,65.3,-0.38516,0.00016,24.76569]
[1778026338951,37.38,81167.82,65.3,-0.3852,0.00016,24.76638]
[1778026339425,37.38,81167.82,65.3,-0.3852,0.00016,24.76638]
[1778026340708,37.38,81167.62,65.3,-0.38523,0.00016,24.76696]
[1778026340772,37.38,81167.62,65.3,-0.38523,0.00016,24.76696]
[1778026342402,37.38,81165.8,65.3,-0.38552,0.00016,24.77185]
[1778026342503,37.38,81159.49,65.3,-0.38652,0.00016,24.78865]
[1778026345750,37.38,81154.75,65.3,-0.38727,0.00016,24.80119]
[1778026350153,37.38,81154.24,65.3,-0.38735,0.00016,24.80253]
[1778026350730,37.38,81152.05,65.3,-0.3877,0.00016,24.80827]
[1778026352031,37.38,81149.46,65.3,-0.38809,0.00016,24.81106]
[1778026352416,37.38,81149.46,65.3,-0.38809,0.00016,24.81106]
[1778026354827,37.38,81140.29,65.3,-0.38954,0.00016,24.83479]
[1778026357757,37.37,81140.28,65.3,-0.38953,0.00016,24.83457]
[1778026363187,37.37,81139.11,65.3,-0.3897,0.00016,24.83725]
[1778026363190,37.37,81139.11,65.3,-0.3897,0.00016,24.83725]
[1778026363190,37.37,81139.11,65.3,-0.3897,0.00016,24.83725]
[1778026363881,37.37,81138.8,65.3,-0.38975,0.00016,24.83802]
[1778026363903,37.37,81138.8,65.3,-0.38975,0.00016,24.83802]
[1778026364017,37.37,81138.8,65.3,-0.38975,0.00016,24.83802]
[1778026364090,37.37,81138.8,65.3,-0.38975,0.00016,24.83802]
[1778026365204,37.37,81138.32,65.3,-0.38982,0.00016,24.83923]
[1778026371227,37.36,81135.16,65.3,-0.39031,0.00016,24.84717]
[1778026373622,37.36,81129.89,65.3,-0.39115,0.00016,24.86052]
[1778026373642,37.36,81128.64,65.3,-0.39134,0.00016,24.86365]
[1778026373937,37.36,81128.64,65.3,-0.39134,0.00016,24.86365]
[1778026374326,37.36,81128.64,65.3,-0.39134,0.00016,24.86365]
[1778026374395,37.36,81128.64,65.3,-0.39134,0.00016,24.86365]
[1778026374398,37.36,81128.64,65.3,-0.39134,0.00016,24.86365]
[1778026376562,37.36,81127.46,65.3,-0.39153,0.00016,24.86664]
[1778026377405,37.36,81122.73,65.3,-0.39229,0.00016,24.87857]
[1778026380413,37.36,81122.98,65.3,-0.39225,0.00016,24.87805]
[1778026381937,37.37,81124.88,65.3,-0.39195,0.00016,24.87333]
[1778026382070,37.37,81124.88,65.3,-0.39195,0.00016,24.87333]
[1778026382116,37.37,81124.88,65.3,-0.39195,0.00016,24.87333]
[1778026383581,37.37,81119.48,65.3,-0.39281,0.00016,24.88687]
[1778026386499,37.37,81115.01,65.3,-0.39353,0.00016,24.89805]
[1778026386710,37.37,81115.01,65.3,-0.39353,0.00016,24.89805]
[1778026392531,37.37,81115.48,65.3,-0.39346,0.00016,24.897]
[1778026397565,37.37,81120.9,65.3,-0.3926,0.00016,24.88363]
[1778026399262,37.37,81121.1,65.3,-0.39257,0.00016,24.88315]
[1778026401070,37.37,81121.72,65.3,-0.39248,0.00016,24.88165]
[1778026406733,37.38,81122.27,65.3,-0.3924,0.00016,24.88039]
[1778026413408,37.38,81114.2,65.3,-0.39367,0.00016,24.89665]
[1778026413992,37.38,81112.0,65.3,-0.39402,0.00016,24.90208]
[1778026414617,37.38,81112.0,65.3,-0.39402,0.00016,24.90208]
[1778026415041,37.38,81109.9,65.3,-0.39436,0.00016,24.90726]
[1778026415692,37.38,81102.23,65.3,-0.39558,0.00016,24.92596]
[1778026415989,37.38,81102.23,65.3,-0.39558,0.00016,24.92596]
[1778026417364,37.38,81101.79,65.3,-0.39565,0.00016,24.92704]
[1778026423748,37.38,81102.48,65.3,-0.39554,0.00016,24.92535]
[1778026430796,37.38,81102.64,65.3,-0.39551,0.00016,24.92495]
[1778026432393,37.38,81102.64,65.3,-0.39551,0.00016,24.92495]
[1778026437846,37.38,81101.92,65.3,-0.39563,0.00016,24.92667]
[1778026442882,37.38,81114.05,65.3,-0.3937,0.00016,24.89701]
[1778026444896,37.38,81120.8,65.3,-0.39262,0.00016,24.88025]
[1778026449931,37.38,81120.54,65.3,-0.39267,0.00016,24.88101]
[1778026452428,37.38,81120.54,65.3,-0.39267,0.00016,24.88101]
[1778026452503,37.38,81120.54,65.3,-0.39267,0.00016,24.88101]
[1778026453084,37.38,81120.18,65.3,-0.39273,0.00016,24.88195]
[1778026453452,37.38,81120.18,65.3,-0.39273,0.00016,24.88195]
[1778026453554,37.39,81129.54,65.3,-0.39125,0.00016,24.85847]
[1778026455162,37.39,81132.05,65.3,-0.39085,0.00016,24.85213]
[1778026458999,37.39,81130.94,65.3,-0.39103,0.00016,24.85509]
[1778026462399,37.39,81131.0,65.3,-0.39103,0.00016,24.85505]
[1778026467801,37.4,81125.06,65.3,-0.39198,0.00016,24.87022]
[1778026477123,37.4,81125.2,65.3,-0.39196,0.00016,24.8662]
[1778026477930,37.4,81125.2,65.3,-0.39196,0.00016,24.8662]
[1778026477957,37.4,81125.2,65.3,-0.39196,0.00016,24.8662]
[1778026477976,37.4,81125.2,65.3,-0.39196,0.00016,24.8662]
[1778026480215,37.4,81116.68,65.3,-0.39332,0.00016,24.88753]
[1778026486186,37.41,81116.11,65.3,-0.39342,0.00016,24.88904]
[1778026492233,37.41,81114.8,65.3,-0.39363,0.00016,24.89237]
[1778026497268,37.41,81113.86,65.3,-0.39378,0.00016,24.89475]
[1778026502507,37.41,81113.51,65.3,-0.39384,0.00016,24.89565]
[1778026502640,37.41,81113.51,65.3,-0.39384,0.00016,24.89565]
[1778026504439,37.41,81108.11,65.3,-0.3947,0.00016,24.90892]
[1778026504467,37.41,81108.11,65.3,-0.3947,0.00016,24.90892]
[1778026510358,37.41,81109.48,65.3,-0.39449,0.00016,24.9056]
[1778026514379,37.41,81109.88,65.3,-0.39442,0.00016,24.90464]
[1778026514610,37.41,81109.88,65.3,-0.39442,0.00016,24.90464]
[1778026520432,37.41,81105.21,65.3,-0.39517,0.00016,24.91604]
[1778026522408,37.41,81105.07,65.3,-0.39519,0.00016,24.91638]
[1778026527481,37.41,81104.61,65.3,-0.39526,0.00016,24.91749]
[1778026531357,37.41,81109.12,65.3,-0.39454,0.00016,24.9065]
[1778026531449,37.41,81109.12,65.3,-0.39454,0.00016,24.9065]
[1778026531456,37.41,81109.12,65.3,-0.39454,0.00016,24.9065]
[1778026532404,37.41,81112.32,65.3,-0.39402,0.00016,24.8947]
[1778026532517,37.41,81118.77,65.3,-0.393,0.00016,24.87876]
[1778026536340,37.41,81116.88,65.3,-0.3933,0.00016,24.88348]
[1778026541162,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541191,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541219,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541280,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541284,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541754,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541861,37.42,81116.29,65.3,-0.3934,0.00016,24.88503]
[1778026541943,37.42,81127.49,65.3,-0.39162,0.00016,24.8571]
[1778026542150,37.42,81127.49,65.3,-0.39162,0.00016,24.8571]
[1778026542586,37.42,81139.91,65.3,-0.38965,0.00016,24.82553]
[1778026543226,37.42,81139.91,65.3,-0.38965,0.00016,24.82553]
[1778026543400,37.42,81139.91,65.3,-0.38965,0.00016,24.82553]
[1778026545608,37.42,81143.4,65.3,-0.38911,0.00016,24.8167]
[1778026546578,37.42,81143.4,65.3,-0.38911,0.00016,24.8167]
[1778026546586,37.42,81143.4,65.3,-0.38911,0.00016,24.8167]
[1778026547517,37.42,81144.09,65.3,-0.389,0.00016,24.81497]
[1778026547866,37.42,81144.09,65.3,-0.389,0.00016,24.81497]
[1778026547938,37.42,81150.57,65.3,-0.38798,0.00016,24.79825]
[1778026548213,37.42,81150.57,65.3,-0.38798,0.00016,24.79825]
[1778026552491,37.43,81151.88,65.3,-0.38778,0.00016,24.795]
[1778026557414,37.43,81151.56,65.3,-0.38785,0.00016,24.79615]
[1778026557895,37.43,81151.56,65.3,-0.38785,0.00016,24.79615]
[1778026557938,37.43,81151.56,65.3,-0.38785,0.00016,24.79615]
[1778026558034,37.43,81153.0,65.3,-0.38763,0.00016,24.79245]
[1778026558113,37.43,81153.0,65.3,-0.38763,0.00016,24.79245]
[1778026558239,37.43,81153.0,65.3,-0.38763,0.00016,24.79245]
[1778026558647,37.43,81153.0,65.3,-0.38763,0.00016,24.79245]
[1778026559451,37.43,81158.2,65.3,-0.38681,0.00016,24.77886]
[1778026559892,37.43,81158.2,65.3,-0.38681,0.00016,24.77886]
[1778026560853,37.44,81161.17,65.3,-0.38635,0.00016,24.77114]
[1778026560860,37.44,81161.17,65.3,-0.38635,0.00016,24.77114]
[1778026561098,37.44,81161.67,65.3,-0.38627,0.00016,24.76981]
[1778026561135,37.44,81161.67,65.3,-0.38627,0.00016,24.76981]
[1778026561720,37.44,81169.11,65.3,-0.3851,0.00016,24.75007]
[1778026562918,37.44,81169.11,65.3,-0.3851,0.00016,24.75007]
[1778026568934,37.45,81169.86,65.3,-0.38501,0.00016,24.74861]
[1778026568945,37.45,81169.86,65.3,-0.38501,0.00016,24.74861]
[1778026569371,37.45,81169.27,65.3,-0.38511,0.00016,24.75037]
[1778026569408,37.45,81169.27,65.3,-0.38511,0.00016,24.75037]
[1778026569518,37.45,81169.27,65.3,-0.38511,0.00016,24.75037]
[1778026569858,37.45,81169.27,65.3,-0.38511,0.00016,24.75037]
[1778026569919,37.45,81169.27,65.3,-0.38511,0.00016,24.75037]
[1778026569873,37.45,81178.15,65.3,-0.38371,0.00016,24.72645]
[1778026570023,37.45,81178.15,65.3,-0.38371,0.00016,24.72645]
[1778026570442,37.45,81178.15,65.3,-0.38371,0.00016,24.72645]
[1778026570783,37.45,81180.89,65.3,-0.38328,0.00016,24.71894]
[1778026571165,37.45,81180.89,65.3,-0.38328,0.00016,24.71894]
[1778026572373,37.45,81182.21,65.3,-0.38307,0.00016,24.71532]
[1778026572891,37.45,81182.21,65.3,-0.38307,0.00016,24.71532]
[1778026573179,37.45,81181.16,65.3,-0.38323,0.00016,24.71818]
[1778026575093,37.45,81171.32,65.3,-0.38479,0.00016,24.74482]
[1778026575151,37.45,81171.32,65.3,-0.38479,0.00016,24.74482]
[1778026577143,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577153,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577173,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577270,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577285,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577473,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577547,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577574,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577580,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577728,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577758,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577789,37.45,81170.2,65.3,-0.38497,0.00016,24.74792]
[1778026577832,37.46,81195.06,65.3,-0.38106,0.00016,24.68016]
[1778026578413,37.46,81195.06,65.3,-0.38106,0.00016,24.68016]
[1778026578818,37.46,81195.06,65.3,-0.38106,0.00016,24.68016]
[1778026578839,37.45,81203.84,65.3,-0.37968,0.00016,24.65556]
[1778026579259,37.45,81203.84,65.3,-0.37968,0.00016,24.65556]
[1778026579895,37.45,81207.2,65.3,-0.37914,0.00016,24.64603]
[1778026580853,37.45,81205.04,65.3,-0.37948,0.00016,24.65214]
[1778026584424,37.46,81204.95,65.3,-0.37951,0.00016,24.65252]
[1778026584880,37.46,81208.25,65.3,-0.37899,0.00016,24.64326]
[1778026585497,37.46,81208.25,65.3,-0.37899,0.00016,24.64326]
[1778026587598,37.46,81210.48,65.3,-0.37864,0.00016,24.63693]
[1778026587821,37.46,81210.48,65.3,-0.37864,0.00016,24.63693]
[1778026588872,37.46,81214.37,65.3,-0.37803,0.00016,24.62586]
[1778026589851,37.46,81220.24,65.3,-0.37711,0.00016,24.60906]
[1778026589916,37.46,81217.76,65.3,-0.3775,0.00016,24.61617]
[1778026590186,37.46,81217.76,65.3,-0.3775,0.00016,24.61617]
[1778026590540,37.46,81217.76,65.3,-0.3775,0.00016,24.61617]
[1778026591287,37.46,81212.48,65.3,-0.37833,0.00016,24.6313]
[1778026591299,37.46,81212.48,65.3,-0.37833,0.00016,24.6313]
[1778026591930,37.46,81204.88,65.3,-0.3795,0.00016,24.64879]
[1778026593221,37.46,81204.24,65.3,-0.37961,0.00016,24.65065]
[1778026593424,37.46,81204.24,65.3,-0.37961,0.00016,24.65065]
[1778026593944,37.46,81197.24,65.3,-0.38071,0.00016,24.6703]
[1778026595849,37.46,81193.36,65.3,-0.38132,0.00016,24.68111]
[1778026595866,37.46,81193.36,65.3,-0.38132,0.00016,24.68111]
[1778026595955,37.46,81193.36,65.3,-0.38132,0.00016,24.68111]
[1778026595967,37.46,81193.36,65.3,-0.38132,0.00016,24.68111]
[1778026596043,37.46,81193.36,65.3,-0.38132,0.00016,24.68111]
[1778026596127,37.46,81189.37,65.3,-0.38195,0.00016,24.69212]
[1778026596227,37.46,81189.37,65.3,-0.38195,0.00016,24.69212]
[1778026596520,37.46,81189.37,65.3,-0.38195,0.00016,24.69212]
[1778026596608,37.46,81189.37,65.3,-0.38195,0.00016,24.69212]
[1778026597018,37.46,81165.54,65.3,-0.3857,0.00016,24.75671]
[1778026598983,37.46,81163.37,65.3,-0.38605,0.00016,24.76254]
[1778026602691,37.46,81162.55,65.3,-0.38618,0.00016,24.76473]
[1778026606035,37.46,81153.29,65.3,-0.38764,0.00016,24.78911]
[1778026607749,37.46,81153.11,65.3,-0.38767,0.00016,24.78958]
[1778026608981,37.46,81153.29,65.3,-0.38764,0.00016,24.78909]
[1778026609281,37.46,81152.28,65.3,-0.3878,0.00016,24.79172]
[1778026609471,37.46,81152.28,65.3,-0.3878,0.00016,24.79172]
[1778026609553,37.46,81152.28,65.3,-0.3878,0.00016,24.79172]
[1778026610583,37.46,81150.01,65.3,-0.38816,0.00016,24.79763]
[1778026610685,37.46,81143.67,65.3,-0.38916,0.00016,24.81403]
[1778026615385,37.46,81139.75,65.3,-0.38978,0.00016,24.82402]
[1778026621697,37.46,81138.99,65.3,-0.38989,0.00016,24.82579]
[1778026622365,37.46,81132.39,65.3,-0.39093,0.00016,24.84252]
[1778026627823,37.45,81127.02,65.3,-0.39177,0.00016,24.85593]
[1778026627929,37.45,81127.02,65.3,-0.39177,0.00016,24.85593]
[1778026628069,37.45,81127.23,65.3,-0.39173,0.00016,24.85531]
[1778026628997,37.45,81127.23,65.3,-0.39173,0.00016,24.85531]
[1778026629026,37.45,81127.02,65.3,-0.39177,0.00016,24.85587]
[1778026634401,37.45,81125.97,65.3,-0.39194,0.00016,24.85861]
[1778026634519,37.45,81125.97,65.3,-0.39194,0.00016,24.85861]
[1778026634573,37.45,81125.97,65.3,-0.39194,0.00016,24.85861]
[1778026634975,37.45,81125.97,65.3,-0.39194,0.00016,24.85861]
[1778026635679,37.45,81125.8,65.3,-0.39197,0.00016,24.85906]
[1778026635843,37.45,81114.2,65.3,-0.39381,0.00016,24.88789]
[1778026636518,37.45,81114.2,65.3,-0.39381,0.00016,24.88789]
[1778026637204,37.45,81111.84,65.3,-0.39419,0.00016,24.89371]
[1778026638265,37.46,81118.26,65.3,-0.39317,0.00016,24.87793]
[1778026642499,37.46,81118.06,65.3,-0.3932,0.00016,24.87846]
[1778026648335,37.46,81118.07,65.3,-0.39321,0.00016,24.87853]
[1778026650666,37.46,81118.07,65.3,-0.39321,0.00016,24.87853]
[1778026651351,37.46,81118.06,65.3,-0.39321,0.00016,24.87858]
[1778026652531,37.46,81115.34,65.3,-0.39363,0.00016,24.88135]
[1778026658679,37.46,81110.15,65.3,-0.39446,0.00016,24.89414]
[1778026664447,37.46,81109.65,65.3,-0.39454,0.00016,24.89538]
[1778026665355,37.46,81109.65,65.3,-0.39454,0.00016,24.89538]
[1778026666063,37.46,81109.65,65.3,-0.39454,0.00016,24.89538]
[1778026667909,37.46,81106.76,65.3,-0.395,0.00016,24.90243]
[1778026673900,37.46,81101.09,65.3,-0.3959,0.00016,24.91614]
[1778026674289,37.46,81101.11,65.3,-0.39589,0.00016,24.91607]
[1778026679312,37.46,81102.41,65.3,-0.39569,0.00016,24.9129]
[1778026682137,37.46,81102.15,65.3,-0.39573,0.00016,24.91351]
[1778026687609,37.46,81102.64,65.3,-0.39565,0.00016,24.91229]
[1778026692644,37.46,81102.27,65.3,-0.3957,0.00016,24.91315]
[1778026694490,37.46,81102.42,65.3,-0.39568,0.00016,24.91277]
[1778026694762,37.46,81102.42,65.3,-0.39568,0.00016,24.91277]
[1778026695937,37.46,81100.11,65.3,-0.39605,0.00016,24.91834]
[1778026696194,37.46,81099.0,65.3,-0.39622,0.00016,24.92099]
[1778026696924,37.46,81099.0,65.3,-0.39622,0.00016,24.92099]
[1778026699760,37.46,81099.58,65.3,-0.39613,0.00016,24.91958]
[1778026701603,37.46,81099.05,65.3,-0.39621,0.00016,24.92082]
[1778026705767,37.45,81102.63,65.3,-0.39564,0.00016,24.91216]
[1778026705779,37.45,81102.63,65.3,-0.39564,0.00016,24.91216]
[1778026706059,37.45,81102.63,65.3,-0.39564,0.00016,24.91216]
[1778026706079,37.45,81102.63,65.3,-0.39564,0.00016,24.91216]
[1778026706114,37.45,81102.63,65.3,-0.39564,0.00016,24.91216]
[1778026706226,37.45,81102.63,65.3,-0.39564,0.00016,24.91214]
[1778026706933,37.45,81102.63,65.3,-0.39564,0.00016,24.91214]
[1778026706935,37.45,81122.59,65.3,-0.39247,0.00016,24.86315]
[1778026707433,37.45,81122.59,65.3,-0.39247,0.00016,24.86315]
[1778026707748,37.45,81128.97,65.3,-0.39146,0.00016,24.84715]
[1778026708583,37.45,81128.97,65.3,-0.39146,0.00016,24.84715]
[1778026708602,37.45,81128.97,65.3,-0.39146,0.00016,24.84715]
[1778026708613,37.45,81128.97,65.3,-0.39146,0.00016,24.84715]
[1778026709099,37.45,81128.97,65.3,-0.39146,0.00016,24.84715]
[1778026709764,37.45,81113.84,65.3,-0.39386,0.00016,24.88483]
[1778026710973,37.45,81113.84,65.3,-0.39386,0.00016,24.88483]
[1778026711380,37.46,81110.01,65.3,-0.39447,0.00016,24.89425]
[1778026715996,37.46,81109.27,65.3,-0.39457,0.00016,24.89214]
[1778026716012,37.46,81109.27,65.3,-0.39457,0.00016,24.89214]
[1778026716130,37.46,81109.27,65.3,-0.39457,0.00016,24.89214]
[1778026716168,37.46,81109.76,65.3,-0.3945,0.00016,24.89095]
[1778026716175,37.46,81109.76,65.3,-0.3945,0.00016,24.89095]
[1778026720842,37.46,81121.87,65.3,-0.39257,0.00016,24.8611]
[1778026723107,37.46,81124.41,65.3,-0.39217,0.00016,24.85478]
[1778026723124,37.46,81124.41,65.3,-0.39217,0.00016,24.85478]
[1778026723136,37.46,81124.41,65.3,-0.39217,0.00016,24.85478]
[1778026723170,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723214,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723223,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723349,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723592,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723604,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723674,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723705,37.46,81126.23,65.3,-0.39189,0.00016,24.85025]
[1778026723861,37.46,81134.49,65.3,-0.39058,0.00016,24.8294]
[1778026724577,37.46,81134.49,65.3,-0.39058,0.00016,24.8294]
[1778026724824,37.46,81134.49,65.3,-0.39058,0.00016,24.8294]
[1778026727351,37.46,81129.51,65.3,-0.39137,0.00016,24.8421]
[1778026727367,37.46,81129.51,65.3,-0.39137,0.00016,24.8421]
[1778026730209,37.46,81122.73,65.3,-0.39245,0.00016,24.8592]
[1778026730374,37.46,81122.73,65.3,-0.39245,0.00016,24.8592]
[1778026730382,37.46,81122.73,65.3,-0.39245,0.00016,24.8592]
[1778026730436,37.46,81122.73,65.3,-0.39245,0.00016,24.8592]
[1778026731440,37.46,81121.11,65.3,-0.39271,0.00016,24.86326]
[1778026734809,37.46,81114.37,65.3,-0.39378,0.00016,24.88]
[1778026738330,37.47,81113.59,65.3,-0.39391,0.00016,24.88195]
[1778026738966,37.47,81107.37,65.3,-0.3949,0.00016,24.89717]
[1778026739457,37.47,81107.37,65.3,-0.3949,0.00016,24.89717]
[1778026740168,37.47,81107.37,65.3,-0.3949,0.00016,24.89717]
[1778026740415,37.47,81105.44,65.3,-0.39521,0.00016,24.90186]
[1778026741449,37.47,81105.32,65.3,-0.39522,0.00016,24.90216]
[1778026742540,37.47,81105.48,65.3,-0.3952,0.00016,24.90177]
[1778026748615,37.47,81103.25,65.3,-0.39555,0.00016,24.90715]
[1778026748672,37.47,81103.25,65.3,-0.39555,0.00016,24.90715]
[1778026748834,37.47,81103.25,65.3,-0.39555,0.00016,24.90715]
[1778026748952,37.47,81103.25,65.3,-0.39555,0.00016,24.90715]
[1778026749037,37.47,81095.2,65.3,-0.39683,0.00016,24.92646]
[1778026749611,37.47,81095.2,65.3,-0.39683,0.00016,24.92646]
[1778026751129,37.47,81091.07,65.3,-0.39749,0.00016,24.93627]
[1778026751916,37.47,81090.78,65.3,-0.39754,0.00016,24.93695]
[1778026752334,37.46,81090.28,65.3,-0.39761,0.00016,24.93812]
[1778026752661,37.46,81090.28,65.3,-0.39761,0.00016,24.93812]
[1778026752814,37.46,81090.28,65.3,-0.39761,0.00016,24.93812]
[1778026752826,37.46,81090.28,65.3,-0.39761,0.00016,24.93812]
[1778026752844,37.46,81090.28,65.3,-0.39761,0.00016,24.93812]
[1778026753955,37.46,81089.14,65.3,-0.39779,0.00016,24.94079]
[1778026754817,37.46,81086.56,65.3,-0.3982,0.00016,24.94684]
[1778026760115,37.46,81086.59,65.3,-0.39819,0.00016,24.94662]
[1778026762690,37.46,81087.1,65.3,-0.3981,0.00016,24.94534]
[1778026769178,37.45,81085.81,65.3,-0.3983,0.00016,24.94819]
[1778026769374,37.45,81085.81,65.3,-0.3983,0.00016,24.94819]
[1778026773141,37.45,81085.37,65.3,-0.39835,0.00016,24.94522]
[1778026774540,37.45,81080.38,65.3,-0.39915,0.00016,24.95683]
[1778026777341,37.45,81074.08,65.3,-0.40015,0.00016,24.97132]
[1778026777343,37.45,81074.08,65.3,-0.40015,0.00016,24.97132]
[1778026777397,37.45,81074.08,65.3,-0.40015,0.00016,24.97132]
[1778026779178,37.45,81073.34,65.3,-0.40026,0.00016,24.97299]
[1778026779424,37.45,81068.17,65.3,-0.40109,0.00016,24.98479]
[1778026779455,37.45,81068.17,65.3,-0.40109,0.00016,24.98479]
[1778026779522,37.45,81066.68,65.3,-0.40132,0.00016,24.98814]
[1778026781372,37.44,81065.48,65.3,-0.40151,0.00016,24.99086]
[1778026781566,37.44,81065.48,65.3,-0.40151,0.00016,24.99086]
[1778026789137,37.45,81061.43,65.3,-0.40216,0.00016,25.00005]
[1778026795330,37.45,81062.23,65.3,-0.40204,0.00016,24.99829]
[1778026802450,37.45,81057.61,65.3,-0.40278,0.00016,25.00869]
[1778026806227,37.45,81052.95,65.3,-0.40352,0.00016,25.01907]
[1778026811545,37.45,81052.13,65.3,-0.40365,0.00016,25.02086]
[1778026811895,37.45,81052.13,65.3,-0.40365,0.00016,25.02086]
[1778026812470,37.45,81049.39,65.3,-0.40409,0.00016,25.02691]
[1778026812720,37.45,81049.39,65.3,-0.40409,0.00016,25.02691]
[1778026813066,37.45,81049.39,65.3,-0.40409,0.00016,25.02691]
[1778026813704,37.45,81047.3,65.3,-0.40443,0.00016,25.0315]
[1778026813748,37.45,81047.3,65.3,-0.40443,0.00016,25.0315]
[1778026813795,37.45,81047.3,65.3,-0.40443,0.00016,25.0315]
[1778026813829,37.45,81047.3,65.3,-0.40443,0.00016,25.0315]
[1778026813924,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026814271,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026814295,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026814301,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026814318,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026814382,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026814471,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026815138,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026815144,37.45,81042.87,65.3,-0.40513,0.00016,25.04117]
[1778026815236,37.45,81027.43,65.3,-0.40762,0.00016,25.07437]
[1778026815340,37.45,81027.43,65.3,-0.40762,0.00016,25.07437]
[1778026817159,37.45,81023.29,65.3,-0.40828,0.00016,25.08308]
[1778026817220,37.45,81020.87,65.3,-0.40867,0.00016,25.08818]
[1778026819521,37.45,81020.25,65.3,-0.40877,0.00016,25.0895]
[1778026820593,37.45,81019.94,65.3,-0.40883,0.00016,25.09017]
[1778026820907,37.45,81019.94,65.3,-0.40883,0.00016,25.09017]
[1778026822722,37.45,81013.94,65.3,-0.40979,0.00016,25.10264]
[1778026825117,37.46,81012.62,65.3,-0.41001,0.00016,25.10542]
[1778026825235,37.46,81012.62,65.3,-0.41001,0.00016,25.10542]
[1778026825257,37.46,81012.62,65.3,-0.41001,0.00016,25.10542]
[1778026825267,37.46,81012.62,65.3,-0.41001,0.00016,25.10542]
[1778026825385,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026825538,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026825593,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026825596,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026825753,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026825762,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026826262,37.46,81012.87,65.3,-0.40997,0.00016,25.10494]
[1778026825864,37.46,81022.63,65.3,-0.40841,0.00016,25.08475]
[1778026826467,37.46,81022.63,65.3,-0.40841,0.00016,25.08475]
[1778026832879,37.46,81025.38,65.3,-0.40797,0.00016,25.07913]
[1778026833712,37.46,81026.05,65.3,-0.40786,0.00016,25.07383]
[1778026833727,37.46,81026.05,65.3,-0.40786,0.00016,25.07383]
[1778026833762,37.46,81026.05,65.3,-0.40786,0.00016,25.07383]
[1778026833851,37.46,81026.05,65.3,-0.40786,0.00016,25.07383]
[1778026833881,37.46,81026.05,65.3,-0.40786,0.00016,25.07383]
[1778026834164,37.46,81026.05,65.3,-0.40786,0.00016,25.07383]
[1778026834290,37.47,81027.27,65.3,-0.40766,0.00016,25.07129]
[1778026836420,37.47,81037.34,65.3,-0.40605,0.00016,25.04984]
[1778026836424,37.47,81037.34,65.3,-0.40605,0.00016,25.04984]
[1778026836466,37.47,81037.34,65.3,-0.40605,0.00016,25.04984]
[1778026836716,37.47,81037.34,65.3,-0.40605,0.00016,25.04984]
[1778026837198,37.47,81037.34,65.3,-0.40605,0.00016,25.04984]
[1778026837531,37.47,81040.12,65.3,-0.40561,0.00016,25.04388]
[1778026837547,37.47,81040.12,65.3,-0.40561,0.00016,25.04388]
[1778026839189,37.47,81043.25,65.3,-0.40511,0.00016,25.03709]
[1778026845092,37.47,81044.93,65.3,-0.40485,0.00016,25.03363]
[1778026849279,37.48,81043.26,65.3,-0.40513,0.00016,25.0374]
[1778026849470,37.48,81044.37,65.3,-0.40495,0.00016,25.03502]
[1778026849823,37.48,81044.37,65.3,-0.40495,0.00016,25.03502]
[1778026851326,37.48,81040.91,65.3,-0.40551,0.00016,25.0426]
[1778026851840,37.48,81040.91,65.3,-0.40551,0.00016,25.0426]
[1778026852311,37.48,81040.91,65.3,-0.40551,0.00016,25.0426]
[1778026852315,37.48,81040.91,65.3,-0.40551,0.00016,25.0426]
[1778026852324,37.48,81040.91,65.3,-0.40551,0.00016,25.0426]
[1778026851930,37.48,81040.5,65.3,-0.40558,0.00016,25.04352]
[1778026852610,37.48,81040.5,65.3,-0.40558,0.00016,25.04352]
[1778026852770,37.48,81030.9,65.3,-0.40712,0.00016,25.06413]
[1778026853603,37.48,81030.9,65.3,-0.40712,0.00016,25.06413]
[1778026854576,37.48,81026.77,65.3,-0.40778,0.00016,25.0729]
[1778026854681,37.48,81026.77,65.3,-0.40778,0.00016,25.0729]
[1778026854906,37.48,81026.77,65.3,-0.40778,0.00016,25.0729]
[1778026858200,37.49,81025.86,65.3,-0.40793,0.00016,25.07489]
[1778026863837,37.49,81018.89,65.3,-0.40906,0.00016,25.08956]
[1778026864713,37.49,81017.29,65.3,-0.40932,0.00016,25.0929]
[1778026865077,37.49,81017.29,65.3,-0.40932,0.00016,25.0929]
[1778026866219,37.49,81013.18,65.3,-0.40998,0.00016,25.10138]
[1778026867068,37.49,81011.72,65.3,-0.41021,0.00016,25.10439]
[1778026867096,37.49,81004.61,65.3,-0.41136,0.00016,25.11882]
[1778026867481,37.49,81004.61,65.3,-0.41136,0.00016,25.11882]
[1778026872912,37.49,81004.1,65.3,-0.41144,0.00016,25.11982]
[1778026877948,37.49,81007.96,65.3,-0.41082,0.00016,25.112]
[1778026882021,37.49,81007.88,65.3,-0.41083,0.00016,25.11216]
[1778026882054,37.49,81007.88,65.3,-0.41083,0.00016,25.11216]
[1778026882059,37.49,81007.88,65.3,-0.41083,0.00016,25.11216]
[1778026882101,37.49,81007.88,65.3,-0.41083,0.00016,25.11216]
[1778026882242,37.49,81007.88,65.3,-0.41083,0.00016,25.11216]
[1778026882983,37.49,80996.74,65.3,-0.41262,0.00016,25.1345]
[1778026884127,37.49,80996.74,65.3,-0.41262,0.00016,25.1345]
[1778026884360,37.49,80995.91,65.3,-0.41275,0.00016,25.13614]
[1778026884912,37.49,80995.91,65.3,-0.41275,0.00016,25.13614]
[1778026885201,37.49,80995.91,65.3,-0.41275,0.00016,25.13614]
[1778026886428,37.49,80988.71,65.3,-0.41391,0.00016,25.15027]
[1778026892046,37.49,80983.11,65.3,-0.41479,0.00016,25.15709]
[1778026894298,37.48,80980.76,65.3,-0.41517,0.00016,25.16159]
[1778026896322,37.48,80979.47,65.3,-0.41537,0.00016,25.16403]
[1778026896341,37.48,80979.47,65.3,-0.41537,0.00016,25.16403]
[1778026902117,37.48,80973.73,65.3,-0.41629,0.00016,25.17486]
[1778026904501,37.48,80973.52,65.3,-0.41633,0.00016,25.17525]
[1778026904647,37.48,80973.52,65.3,-0.41633,0.00016,25.17525]
[1778026904731,37.48,80973.52,65.3,-0.41633,0.00016,25.17525]
[1778026905926,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026905930,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026905996,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026906232,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026906258,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026906260,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026906287,37.48,80973.8,65.3,-0.41628,0.00016,25.17471]
[1778026906670,37.48,80969.45,65.3,-0.41698,0.00016,25.18288]
[1778026907057,37.48,80969.45,65.3,-0.41698,0.00016,25.18288]
[1778026907288,37.48,80963.32,65.3,-0.41797,0.00016,25.19428]
[1778026908936,37.48,80962.31,65.3,-0.41814,0.00016,25.19614]
[1778026908944,37.48,80962.31,65.3,-0.41814,0.00016,25.19614]
[1778026914202,37.48,80959.06,65.3,-0.41866,0.00016,25.20215]
[1778026918967,37.48,80955.91,65.3,-0.41918,0.00016,25.20793]
[1778026919237,37.48,80956.28,65.3,-0.41912,0.00016,25.20727]
[1778026920268,37.48,80956.28,65.3,-0.41912,0.00016,25.20727]
[1778026926286,37.48,80953.13,65.3,-0.41961,0.00016,25.21281]
[1778026926430,37.48,80953.13,65.3,-0.41961,0.00016,25.21281]
[1778026930981,37.47,80954.12,65.3,-0.41945,0.00016,25.21093]
[1778026930984,37.47,80954.12,65.3,-0.41945,0.00016,25.21093]
[1778026936356,37.47,80951.68,65.3,-0.41983,0.00016,25.21521]
[1778026936810,37.47,80951.68,65.3,-0.41983,0.00016,25.21521]
[1778026936860,37.47,80951.68,65.3,-0.41983,0.00016,25.21521]
[1778026937353,37.47,80951.68,65.3,-0.41983,0.00016,25.21521]
[1778026937363,37.47,80945.48,65.3,-0.42083,0.00016,25.22626]
[1778026938022,37.47,80945.48,65.3,-0.42083,0.00016,25.22626]
[1778026939068,37.47,80943.9,65.3,-0.42109,0.00016,25.22905]
[1778026939427,37.47,80942.79,65.3,-0.42127,0.00016,25.231]
[1778026939441,37.47,80942.79,65.3,-0.42127,0.00016,25.231]
[1778026939569,37.47,80942.79,65.3,-0.42127,0.00016,25.231]
[1778026939570,37.47,80942.79,65.3,-0.42127,0.00016,25.231]
[1778026940091,37.47,80942.79,65.3,-0.42127,0.00016,25.231]
[1778026942734,37.46,80942.63,65.3,-0.42129,0.00016,25.23124]
[1778026942919,37.46,80942.63,65.3,-0.42129,0.00016,25.23124]
[1778026942947,37.46,80942.63,65.3,-0.42129,0.00016,25.23124]
[1778026943007,37.46,80942.64,65.3,-0.42129,0.00016,25.23122]
[1778026943406,37.46,80948.55,65.3,-0.42033,0.00016,25.22076]
[1778026948441,37.47,80951.51,65.3,-0.41986,0.00016,25.21556]
[1778026951387,37.47,80952.0,65.3,-0.41979,0.00016,25.21469]
[1778026951462,37.47,80958.95,65.3,-0.41865,0.00016,25.19821]
[1778026952469,37.47,80965.96,65.3,-0.41752,0.00016,25.1853]
[1778026956098,37.47,80969.94,65.3,-0.41688,0.00016,25.17791]
[1778026961532,37.47,80974.03,65.3,-0.41622,0.00016,25.17019]
[1778026962429,37.47,80974.03,65.3,-0.41622,0.00016,25.17019]
[1778026967574,37.47,80975.99,65.3,-0.4159,0.00016,25.16644]
[1778026970119,37.47,80976.16,65.3,-0.41588,0.00016,25.16611]
[1778026970223,37.47,80975.54,65.3,-0.41597,0.00016,25.16728]
[1778026970605,37.47,80969.14,65.3,-0.41701,0.00016,25.17932]
[1778026972619,37.47,80962.56,65.3,-0.41807,0.00016,25.19152]
[1778026973678,37.47,80962.56,65.3,-0.41807,0.00016,25.19152]
[1778026973680,37.47,80963.07,65.3,-0.41798,0.00016,25.19055]
[1778026979671,37.47,80962.37,65.3,-0.4181,0.00016,25.19189]
[1778026983665,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026983670,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026983673,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026983845,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026983995,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026984066,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026984069,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026984102,37.47,80961.3,65.3,-0.41827,0.00016,25.19388]
[1778026984158,37.47,80960.63,65.3,-0.41838,0.00016,25.19512]
[1778026984473,37.47,80960.63,65.3,-0.41838,0.00016,25.19512]
[1778026984707,37.47,80944.53,65.3,-0.42099,0.00016,25.22414]
[1778026985715,37.47,80937.86,65.3,-0.42206,0.00016,25.23585]
[1778026987646,37.47,80936.78,65.3,-0.42224,0.00016,25.23772]
[1778026987821,37.47,80936.78,65.3,-0.42224,0.00016,25.23772]
[1778026987887,37.47,80936.78,65.3,-0.42224,0.00016,25.23772]
[1778026987925,37.47,80936.78,65.3,-0.42224,0.00016,25.23772]
[1778026988735,37.47,80923.94,65.3,-0.42432,0.00016,25.25966]
[1778026989812,37.47,80923.94,65.3,-0.42432,0.00016,25.25966]
[1778026990812,37.47,80921.42,65.3,-0.42473,0.00016,25.26389]
[1778026990837,37.47,80921.42,65.3,-0.42473,0.00016,25.26389]
[1778026991120,37.47,80921.42,65.3,-0.42473,0.00016,25.26389]
[1778026992152,37.47,80921.22,65.3,-0.42476,0.00016,25.26423]
[1778026993825,37.47,80920.09,65.3,-0.42494,0.00016,25.26609]
[1778026994166,37.47,80920.09,65.3,-0.42494,0.00016,25.26609]
[1778026996954,37.47,80917.28,65.3,-0.42539,0.00016,25.27073]
[1778027002834,37.46,80916.81,65.3,-0.42546,0.00016,25.27141]
[1778027007869,37.46,80911.5,65.3,-0.42632,0.00016,25.28007]
[1778027010412,37.46,80911.6,65.3,-0.4263,0.00016,25.27989]
[1778027018524,37.45,80910.12,65.3,-0.42652,0.00016,25.27827]
[1778027021171,37.45,80909.6,65.3,-0.4266,0.00016,25.27908]
[1778027021213,37.45,80909.6,65.3,-0.4266,0.00016,25.27908]
[1778027021230,37.45,80909.6,65.3,-0.4266,0.00016,25.27908]
[1778027021324,37.45,80909.59,65.3,-0.4266,0.00016,25.27908]
[1778027021844,37.45,80909.59,65.3,-0.4266,0.00016,25.27908]
[1778027022088,37.45,80909.59,65.3,-0.4266,0.00016,25.27908]
[1778027022166,37.45,80909.59,65.3,-0.4266,0.00016,25.27908]
[1778027024080,37.45,80899.32,65.3,-0.42827,0.00016,25.29555]
[1778027024090,37.45,80899.32,65.3,-0.42827,0.00016,25.29555]
[1778027024751,37.45,80899.46,65.3,-0.42825,0.00016,25.29532]
[1778027024756,37.45,80899.46,65.3,-0.42825,0.00016,25.29532]
[1778027024991,37.45,80906.84,65.3,-0.42705,0.00016,25.28353]
[1778027026225,37.45,80906.84,65.3,-0.42705,0.00016,25.28353]
[1778027028702,37.45,80909.54,65.3,-0.42661,0.00016,25.27915]
[1778027031210,37.45,80909.92,65.3,-0.42655,0.00016,25.27853]
[1778027031304,37.45,80909.82,65.3,-0.42656,0.00016,25.27869]
[1778027033481,37.45,80913.01,65.3,-0.42605,0.00016,25.27347]
[1778027033487,37.45,80913.01,65.3,-0.42605,0.00016,25.27347]
[1778027034389,37.45,80913.45,65.3,-0.42597,0.00016,25.27274]
[1778027034394,37.45,80913.45,65.3,-0.42597,0.00016,25.27274]
[1778027034406,37.45,80913.95,65.3,-0.42589,0.00016,25.27191]
[1778027034612,37.45,80913.95,65.3,-0.42589,0.00016,25.27191]
[1778027035483,37.45,80913.95,65.3,-0.42589,0.00016,25.27191]
[1778027035494,37.45,80922.59,65.3,-0.42449,0.00016,25.25755]
[1778027036068,37.45,80929.56,65.3,-0.42336,0.00016,25.24573]
[1778027038902,37.45,80928.1,65.3,-0.4236,0.00016,25.24823]
[1778027039763,37.45,80928.35,65.3,-0.42356,0.00016,25.24782]
[1778027039831,37.45,80928.35,65.3,-0.42356,0.00016,25.24782]
[1778027039844,37.45,80928.35,65.3,-0.42356,0.00016,25.24782]
[1778027040110,37.45,80928.35,65.3,-0.42356,0.00016,25.24782]
[1778027040127,37.45,80928.35,65.3,-0.42356,0.00016,25.24782]
[1778027040168,37.45,80928.35,65.3,-0.42356,0.00016,25.24782]
[1778027040201,37.45,80931.46,65.3,-0.42305,0.00016,25.24251]
[1778027041103,37.45,80942.06,65.3,-0.42133,0.00016,25.22405]
[1778027046224,37.44,80943.49,65.3,-0.4211,0.00016,25.22146]
[1778027047712,37.44,80944.35,65.3,-0.42095,0.00016,25.21991]
[1778027049704,37.44,80944.46,65.3,-0.42094,0.00016,25.2197]
[1778027055201,37.44,80944.3,65.3,-0.42096,0.00016,25.21992]
[1778027059288,37.44,80943.81,65.3,-0.42103,0.00016,25.22076]
[1778027059293,37.44,80947.32,65.3,-0.42046,0.00016,25.21451]
[1778027059555,37.44,80947.32,65.3,-0.42046,0.00016,25.21451]
[1778027060236,37.44,80954.29,65.3,-0.41933,0.00016,25.20196]
[1778027061581,37.43,80955.89,65.3,-0.41907,0.00016,25.199]
[1778027063648,37.43,80957.84,65.3,-0.41875,0.00016,25.19535]
[1778027067908,37.42,80957.23,65.3,-0.41884,0.00016,25.19631]
[1778027071550,37.42,80958.39,65.3,-0.41863,0.00016,25.19012]
[1778027077357,37.41,80954.72,65.3,-0.4192,0.00016,25.19659]
[1778027081920,37.4,80953.34,65.3,-0.41942,0.00016,25.19894]
[1778027081956,37.4,80953.34,65.3,-0.41942,0.00016,25.19894]
[1778027082023,37.4,80953.34,65.3,-0.41942,0.00016,25.19894]
[1778027082392,37.4,80950.07,65.3,-0.41994,0.00016,25.20481]
[1778027086628,37.39,80949.31,65.3,-0.42005,0.00016,25.206]
[1778027087427,37.39,80954.49,65.3,-0.41921,0.00016,25.19663]
[1778027090834,37.39,80954.28,65.3,-0.41923,0.00016,25.19685]
[1778027097497,37.37,80955.43,65.3,-0.41903,0.00016,25.19448]
[1778027102009,37.37,80958.21,65.3,-0.41856,0.00016,25.18924]
[1778027102199,37.37,80958.21,65.3,-0.41856,0.00016,25.18924]
[1778027102508,37.37,80958.21,65.3,-0.41856,0.00016,25.18924]
[1778027107572,37.36,80956.9,65.3,-0.41876,0.00016,25.19143]
[1778027112606,37.35,80956.47,65.3,-0.41882,0.00016,25.19204]
[1778027117641,37.34,80957.96,65.3,-0.41856,0.00016,25.18913]
[1778027119549,37.34,80957.96,65.3,-0.41856,0.00016,25.18913]
[1778027125446,37.34,80957.92,65.3,-0.41855,0.00016,25.18899]
[1778027134061,37.32,80956.88,65.3,-0.41869,0.00016,25.18669]
[1778027138966,37.32,80956.8,65.3,-0.41869,0.00016,25.18663]
[1778027141208,37.31,80957.38,65.3,-0.41859,0.00016,25.18553]
[1778027142372,37.31,80957.01,65.3,-0.41865,0.00016,25.18618]
[1778027142432,37.31,80957.01,65.3,-0.41865,0.00016,25.18618]
[1778027142439,37.31,80957.01,65.3,-0.41865,0.00016,25.18618]
[1778027142455,37.31,80957.01,65.3,-0.41865,0.00016,25.18618]
[1778027142511,37.31,80957.01,65.3,-0.41865,0.00016,25.18618]
[1778027142786,37.31,80957.91,65.3,-0.4185,0.00016,25.18445]
[1778027144923,37.31,80965.05,65.3,-0.41733,0.00016,25.17116]
[1778027146846,37.31,80976.63,65.3,-0.41545,0.00016,25.14914]
[1778027148249,37.31,80976.63,65.3,-0.41545,0.00016,25.14914]
[1778027148257,37.31,80976.63,65.3,-0.41545,0.00016,25.14914]
[1778027148390,37.31,80976.63,65.3,-0.41545,0.00016,25.14914]
[1778027148472,37.31,80976.63,65.3,-0.41545,0.00016,25.14914]
[1778027149472,37.31,80977.25,65.3,-0.41535,0.00016,25.14795]
[1778027149551,37.31,80983.21,65.3,-0.41439,0.00016,25.13641]
[1778027150118,37.31,80983.21,65.3,-0.41439,0.00016,25.13641]
[1778027150221,37.31,80983.21,65.3,-0.41439,0.00016,25.13641]
[1778027150303,37.31,80983.21,65.3,-0.41439,0.00016,25.13641]
[1778027150974,37.31,80985.44,65.3,-0.41403,0.00016,25.13205]
[1778027156946,37.31,80983.99,65.3,-0.41426,0.00016,25.13485]
[1778027156948,37.31,80983.99,65.3,-0.41426,0.00016,25.13485]
[1778027158333,37.31,80984.12,65.3,-0.41424,0.00016,25.13459]
[1778027159471,37.3,80985.62,65.3,-0.41399,0.00016,25.13165]
[1778027160558,37.3,80987.04,65.3,-0.41376,0.00016,25.12885]
[1778027160657,37.3,80987.38,65.3,-0.41371,0.00016,25.12817]
[1778027163085,37.3,80990.17,65.3,-0.41325,0.00016,25.12265]
[1778027164426,37.3,80989.82,65.3,-0.41331,0.00016,25.12334]
[1778027164660,37.3,80989.89,65.3,-0.4133,0.00016,25.12319]
[1778027167107,37.3,80997.07,65.3,-0.41213,0.00016,25.10887]
[1778027167554,37.3,80997.07,65.3,-0.41213,0.00016,25.10887]
[1778027173029,37.3,81005.12,65.3,-0.41083,0.00016,25.0926]
[1778027178064,37.3,81004.19,65.3,-0.41099,0.00016,25.09453]
[1778027183098,37.31,81008.28,65.3,-0.41033,0.00016,25.08621]
[1778027185227,37.31,81009.36,65.3,-0.41016,0.00016,25.084]
[1778027185259,37.31,81009.36,65.3,-0.41016,0.00016,25.084]
[1778027185318,37.31,81009.36,65.3,-0.41016,0.00016,25.084]
[1778027186918,37.31,81011.75,65.3,-0.40977,0.00016,25.07908]
[1778027186944,37.31,81011.75,65.3,-0.40977,0.00016,25.07908]
[1778027187410,37.31,81011.75,65.3,-0.40977,0.00016,25.07908]
[1778027189281,37.31,81019.93,65.3,-0.40845,0.00016,25.06206]
[1778027190712,37.31,81021.74,65.3,-0.40816,0.00016,25.05832]
[1778027191776,37.31,81023.96,65.3,-0.40779,0.00016,25.04969]
[1778027192153,37.31,81023.96,65.3,-0.40779,0.00016,25.04969]
[1778027192343,37.31,81023.96,65.3,-0.40779,0.00016,25.04969]
[1778027192547,37.31,81023.96,65.3,-0.40779,0.00016,25.04969]
[1778027192623,37.31,81023.96,65.3,-0.40779,0.00016,25.04969]
[1778027192902,37.31,81026.29,65.3,-0.40742,0.00016,25.0448]
[1778027192917,37.31,81026.29,65.3,-0.40742,0.00016,25.0448]
[1778027195158,37.31,81032.5,65.3,-0.40642,0.00016,25.03154]
[1778027196581,37.31,81032.78,65.3,-0.40638,0.00016,25.03097]
[1778027196630,37.32,81032.81,65.3,-0.40638,0.00016,25.03098]
[1778027196728,37.32,81032.81,65.3,-0.40638,0.00016,25.03098]
[1778027198431,37.32,81033.13,65.3,-0.40633,0.00016,25.0303]
[1778027200068,37.32,81036.81,65.3,-0.40574,0.00016,25.02236]
[1778027200234,37.32,81038.31,65.3,-0.4055,0.00016,25.01912]
[1778027201160,37.32,81038.31,65.3,-0.4055,0.00016,25.01912]
[1778027201241,37.32,81047.65,65.3,-0.404,0.00016,24.99864]
[1778027202147,37.32,81047.65,65.3,-0.404,0.00016,24.99864]
[1778027204655,37.32,81044.71,65.3,-0.40447,0.00016,25.00508]
[1778027204670,37.31,81044.42,65.3,-0.40451,0.00016,25.00561]
[1778027205269,37.31,81044.85,65.3,-0.40444,0.00016,25.00466]
[1778027206979,37.31,81045.03,65.3,-0.40441,0.00016,25.00423]
[1778027207473,37.31,81045.03,65.3,-0.40441,0.00016,25.00423]
[1778027208826,37.31,81035.91,65.3,-0.40587,0.00016,25.02413]
[1778027214329,37.31,81033.27,65.3,-0.40629,0.00016,25.02979]
[1778027214347,37.31,81033.27,65.3,-0.40629,0.00016,25.02979]
[1778027216502,37.31,81031.37,65.3,-0.4066,0.00016,25.03385]
[1778027216545,37.31,81031.37,65.3,-0.4066,0.00016,25.03385]
[1778027218322,37.31,81027.12,65.3,-0.40728,0.00016,25.04292]
[1778027218389,37.31,81027.12,65.3,-0.40728,0.00016,25.04292]
[1778027218541,37.31,81027.12,65.3,-0.40728,0.00016,25.04292]
[1778027218676,37.31,81027.34,65.3,-0.40725,0.00016,25.04247]
[1778027219367,37.31,81019.77,65.3,-0.40847,0.00016,25.05849]
[1778027221674,37.31,81015.97,65.3,-0.40908,0.00016,25.06647]
[1778027221696,37.31,81015.97,65.3,-0.40908,0.00016,25.06647]
[1778027221731,37.31,81013.78,65.3,-0.40944,0.00016,25.07106]
[1778027221732,37.31,81013.78,65.3,-0.40944,0.00016,25.07106]
[1778027221796,37.31,81013.78,65.3,-0.40944,0.00016,25.07106]
[1778027221889,37.31,81013.78,65.3,-0.40944,0.00016,25.07106]
[1778027222387,37.31,81007.32,65.3,-0.41048,0.00016,25.0844]
[1778027224656,37.31,81000.92,65.3,-0.41152,0.00016,25.09747]
[1778027226524,37.31,80999.56,65.3,-0.41174,0.00016,25.10022]
[1778027231450,37.31,80992.65,65.3,-0.41286,0.00016,25.11407]
[1778027232023,37.31,80992.65,65.3,-0.41286,0.00016,25.11407]
[1778027232100,37.31,80992.65,65.3,-0.41286,0.00016,25.11407]
[1778027232334,37.31,80992.65,65.3,-0.41286,0.00016,25.11407]
[1778027232391,37.31,80992.65,65.3,-0.41286,0.00016,25.11407]
[1778027232788,37.31,80991.42,65.3,-0.41306,0.00016,25.11651]
[1778027233271,37.31,80991.42,65.3,-0.41306,0.00016,25.11651]
[1778027233298,37.31,80991.42,65.3,-0.41306,0.00016,25.11651]
[1778027234515,37.31,80986.69,65.3,-0.41382,0.00016,25.12584]
[1778027234775,37.31,80984.76,65.3,-0.41414,0.00016,25.12962]
[1778027235336,37.31,80984.76,65.3,-0.41414,0.00016,25.12962]
[1778027236125,37.31,80983.06,65.3,-0.41441,0.00016,25.13293]
[1778027240108,37.31,80981.56,65.3,-0.41465,0.00016,25.13582]
[1778027241206,37.31,80981.77,65.3,-0.41462,0.00016,25.1354]
[1778027246556,37.31,80979.35,65.3,-0.41501,0.00016,25.14007]
[1778027251590,37.31,80979.57,65.3,-0.41496,0.00016,25.13571]
[1778027254140,37.31,80976.79,65.3,-0.41541,0.00016,25.14106]
[1778027257281,37.31,80976.59,65.3,-0.41544,0.00016,25.14145]
[1778027259646,37.31,80965.9,65.3,-0.41718,0.00016,25.16176]
[1778027264682,37.31,80964.21,65.3,-0.41746,0.00016,25.165]
[1778027270724,37.32,80964.16,65.3,-0.41747,0.00016,25.16518]
[1778027270910,37.32,80964.16,65.3,-0.41747,0.00016,25.16518]
[1778027276766,37.32,80959.3,65.3,-0.41827,0.00016,25.17433]
[1778027281801,37.32,80956.68,65.3,-0.4187,0.00016,25.17925]
[1778027286836,37.33,80956.76,65.3,-0.4187,0.00016,25.17921]
[1778027288845,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027288873,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027288889,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027289576,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027289577,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027289594,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027289603,37.33,80957.15,65.3,-0.41864,0.00016,25.17851]
[1778027289674,37.33,80957.04,65.3,-0.41865,0.00016,25.17874]
[1778027290456,37.33,80957.04,65.3,-0.41865,0.00016,25.17874]
[1778027290472,37.33,80957.04,65.3,-0.41865,0.00016,25.17874]
[1778027290552,37.33,80957.04,65.3,-0.41865,0.00016,25.17874]
[1778027290644,37.33,80957.04,65.3,-0.41865,0.00016,25.17874]
[1778027291167,37.33,80940.52,65.3,-0.42134,0.00016,25.2085]
[1778027291990,37.33,80933.21,65.3,-0.42253,0.00016,25.22132]
[1778027294895,37.33,80931.19,65.3,-0.42285,0.00016,25.2248]
[1778027296300,37.33,80931.19,65.3,-0.42285,0.00016,25.2248]
[1778027296726,37.33,80931.19,65.3,-0.42285,0.00016,25.2248]
[1778027301060,37.33,80930.34,65.3,-0.42299,0.00016,25.22619]
[1778027302773,37.32,80929.96,65.3,-0.42305,0.00016,25.22683]
[1778027303311,37.32,80929.74,65.3,-0.42308,0.00016,25.2272]
[1778027307136,37.32,80928.04,65.3,-0.42335,0.00016,25.23006]
[1778027308243,37.32,80928.12,65.3,-0.42334,0.00016,25.22991]
[1778027310000,37.32,80920.39,65.3,-0.42459,0.00016,25.24301]
[1778027316042,37.31,80921.48,65.3,-0.4244,0.00016,25.23715]
[1778027321077,37.31,80918.86,65.3,-0.42482,0.00016,25.24146]
[1778027328555,37.3,80920.1,65.3,-0.42461,0.00016,25.23929]
[1778027328580,37.3,80920.1,65.3,-0.42461,0.00016,25.23929]
[1778027328597,37.3,80920.1,65.3,-0.42461,0.00016,25.23929]
[1778027328792,37.3,80920.1,65.3,-0.42461,0.00016,25.23929]
[1778027330140,37.3,80913.85,65.3,-0.42562,0.00016,25.24964]
[1778027335710,37.29,80912.3,65.3,-0.42586,0.00016,25.25212]
[1778027337620,37.29,80911.88,65.3,-0.42593,0.00016,25.25277]
[1778027338603,37.29,80911.22,65.3,-0.42603,0.00016,25.25383]
[1778027338618,37.29,80911.22,65.3,-0.42603,0.00016,25.25383]
[1778027338705,37.29,80911.22,65.3,-0.42603,0.00016,25.25383]
[1778027338775,37.29,80911.22,65.3,-0.42603,0.00016,25.25383]
[1778027340211,37.29,80902.16,65.3,-0.42751,0.00016,25.26852]
[1778027341825,37.29,80899.64,65.3,-0.42792,0.00016,25.27254]
[1778027347457,37.28,80899.2,65.3,-0.42798,0.00016,25.2731]
[1778027349010,37.28,80898.92,65.3,-0.42802,0.00016,25.27349]
[1778027349122,37.28,80898.92,65.3,-0.42802,0.00016,25.27349]
[1778027353769,37.24,80904.43,65.3,-0.42706,0.00016,25.26394]
[1778027353960,37.24,80904.1,65.3,-0.42711,0.00016,25.26445]
[1778027354550,37.24,80904.1,65.3,-0.42711,0.00016,25.26445]
[1778027354594,37.24,80893.33,65.3,-0.42887,0.00016,25.28166]
[1778027355097,37.24,80893.33,65.3,-0.42887,0.00016,25.28166]
[1778027355790,37.24,80893.33,65.3,-0.42887,0.00016,25.28166]
[1778027355821,37.24,80893.33,65.3,-0.42887,0.00016,25.28166]
[1778027355837,37.24,80893.33,65.3,-0.42887,0.00016,25.28166]
[1778027355844,37.24,80892.85,65.3,-0.42895,0.00016,25.28242]
[1778027356323,37.24,80896.34,65.3,-0.42838,0.00016,25.2769]
[1778027357933,37.24,80900.92,65.3,-0.42763,0.00016,25.26955]
[1778027358499,37.24,80900.92,65.3,-0.42763,0.00016,25.26955]
[1778027359370,37.24,80900.01,65.3,-0.42778,0.00016,25.27099]
[1778027360353,37.23,80911.61,65.3,-0.42588,0.00016,25.25204]
[1778027365136,37.23,80916.54,65.3,-0.42507,0.00016,25.24379]
[1778027365576,37.23,80916.54,65.3,-0.42507,0.00016,25.24379]
[1778027366572,37.23,80925.72,65.3,-0.42357,0.00016,25.2282]
[1778027367607,37.23,80925.72,65.3,-0.42357,0.00016,25.2282]
[1778027368856,37.23,80924.65,65.3,-0.42374,0.00016,25.23003]
[1778027374452,37.23,80923.57,65.3,-0.42391,0.00016,25.22797]
[1778027379486,37.23,80922.23,65.3,-0.42413,0.00016,25.23026]
[1778027381590,37.23,80921.95,65.3,-0.42417,0.00016,25.23074]
[1778027381714,37.23,80921.95,65.3,-0.42417,0.00016,25.23074]
[1778027381787,37.23,80921.95,65.3,-0.42417,0.00016,25.23074]
[1778027381820,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027381930,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027381940,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027381961,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027381967,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027381989,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027382025,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027382348,37.23,80921.9,65.3,-0.42418,0.00016,25.23082]
[1778027382770,37.23,80902.09,65.3,-0.42742,0.00016,25.26366]
[1778027383514,37.23,80892.44,65.3,-0.429,0.00016,25.27907]
[1778027384028,37.23,80892.44,65.3,-0.429,0.00016,25.27907]
[1778027385377,37.23,80893.04,65.3,-0.4289,0.00016,25.27814]
[1778027385529,37.23,80892.55,65.3,-0.42898,0.00016,25.27892]
[1778027390200,37.24,80893.56,65.3,-0.42882,0.00016,25.27738]
[1778027390213,37.24,80893.56,65.3,-0.42882,0.00016,25.27738]
[1778027390264,37.24,80893.56,65.3,-0.42882,0.00016,25.27738]
[1778027390295,37.24,80893.56,65.3,-0.42882,0.00016,25.27738]
[1778027390564,37.24,80899.03,65.3,-0.42793,0.00016,25.26869]
[1778027391008,37.24,80899.03,65.3,-0.42793,0.00016,25.26869]
[1778027391529,37.24,80899.03,65.3,-0.42793,0.00016,25.26869]
[1778027391591,37.24,80899.03,65.3,-0.42793,0.00016,25.26869]
[1778027391602,37.24,80899.03,65.3,-0.42793,0.00016,25.26869]
[1778027391666,37.24,80902.26,65.3,-0.4274,0.00016,25.26348]
[1778027395228,37.24,80898.28,65.3,-0.42805,0.00016,25.26991]
[1778027396303,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396377,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396392,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396471,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396473,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396478,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396540,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396595,37.24,80897.52,65.3,-0.42818,0.00016,25.27113]
[1778027396606,37.24,80890.96,65.3,-0.42925,0.00016,25.28151]
[1778027397613,37.24,80882.61,65.3,-0.43062,0.00016,25.29445]
[1778027397895,37.24,80882.61,65.3,-0.43062,0.00016,25.29445]
[1778027398371,37.24,80882.61,65.3,-0.43062,0.00016,25.29445]
[1778027398786,37.24,80882.61,65.3,-0.43062,0.00016,25.29445]
[1778027398942,37.24,80880.46,65.3,-0.43097,0.00016,25.29773]
[1778027400172,37.24,80880.23,65.3,-0.43101,0.00016,25.29808]
[1778027400282,37.24,80880.23,65.3,-0.43101,0.00016,25.29808]
[1778027402931,37.24,80880.91,65.3,-0.4309,0.00016,25.29701]
[1778027408690,37.23,80877.69,65.3,-0.43142,0.00016,25.30184]
[1778027410404,37.23,80878.06,65.3,-0.43136,0.00016,25.30126]
[1778027410522,37.23,80878.06,65.3,-0.43136,0.00016,25.30126]
[1778027410525,37.23,80878.06,65.3,-0.43136,0.00016,25.30126]
[1778027410566,37.23,80878.06,65.3,-0.43136,0.00016,25.30126]
[1778027412502,37.23,80872.51,65.3,-0.43227,0.00016,25.30957]
[1778027413422,37.23,80870.77,65.3,-0.43255,0.00016,25.31213]
[1778027418760,37.22,80869.74,65.3,-0.43271,0.00016,25.31358]
[1778027420431,37.22,80869.74,65.3,-0.43271,0.00016,25.31358]
[1778027420529,37.22,80869.74,65.3,-0.43271,0.00016,25.31358]
[1778027420582,37.22,80869.74,65.3,-0.43271,0.00016,25.31358]
[1778027420710,37.22,80869.74,65.3,-0.43271,0.00016,25.31358]
[1778027425813,37.22,80867.51,65.3,-0.43307,0.00016,25.31675]
[1778027430849,37.21,80868.72,65.3,-0.43286,0.00016,25.31489]
[1778027431176,37.21,80868.72,65.3,-0.43286,0.00016,25.31489]
[1778027435854,37.21,80868.79,65.3,-0.43283,0.00016,25.31082]
[1778027435870,37.21,80868.79,65.3,-0.43283,0.00016,25.31082]
[1778027436250,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436275,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436307,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436471,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436482,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436523,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436525,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436596,37.21,80869.7,65.3,-0.43268,0.00016,25.30946]
[1778027436891,37.21,80895.12,65.3,-0.42851,0.00016,25.27047]
[1778027437366,37.21,80895.12,65.3,-0.42851,0.00016,25.27047]
[1778027437479,37.21,80895.12,65.3,-0.42851,0.00016,25.27047]
[1778027437632,37.21,80895.12,65.3,-0.42851,0.00016,25.27047]
[1778027437645,37.21,80895.12,65.3,-0.42851,0.00016,25.27047]
[1778027437647,37.21,80895.12,65.3,-0.42851,0.00016,25.27047]
[1778027437909,37.21,80897.85,65.3,-0.42806,0.00016,25.26611]
[1778027438530,37.21,80897.85,65.3,-0.42806,0.00016,25.26611]
[1778027438554,37.21,80897.85,65.3,-0.42806,0.00016,25.26611]
[1778027438794,37.21,80897.85,65.3,-0.42806,0.00016,25.26611]
[1778027438907,37.21,80895.21,65.3,-0.4285,0.00016,25.27032]
[1778027440391,37.21,80893.74,65.3,-0.42874,0.00016,25.27265]
[1778027440471,37.21,80893.74,65.3,-0.42874,0.00016,25.27265]
[1778027441605,37.21,80894.47,65.3,-0.42862,0.00016,25.2715]
[1778027441758,37.21,80894.47,65.3,-0.42862,0.00016,25.2715]
[1778027441870,37.21,80894.47,65.3,-0.42862,0.00016,25.2715]
[1778027441934,37.21,80894.47,65.3,-0.42862,0.00016,25.2715]
[1778027441927,37.21,80899.27,65.3,-0.42783,0.00016,25.26385]
[1778027444253,37.21,80904.18,65.3,-0.42703,0.00016,25.2559]
[1778027449104,37.2,80909.57,65.3,-0.42614,0.00016,25.247]
[1778027449134,37.2,80909.57,65.3,-0.42614,0.00016,25.247]
[1778027449162,37.2,80909.57,65.3,-0.42614,0.00016,25.247]
[1778027449279,37.2,80909.57,65.3,-0.42614,0.00016,25.247]
[1778027450348,37.2,80909.6,65.3,-0.42613,0.00016,25.24694]
[1778027450540,37.2,80920.32,65.3,-0.42438,0.00016,25.22899]
[1778027451675,37.2,80920.32,65.3,-0.42438,0.00016,25.22899]
[1778027453008,37.2,80910.51,65.3,-0.42598,0.00016,25.24541]
[1778027454619,37.2,80910.51,65.3,-0.42598,0.00016,25.24541]
[1778027457370,37.2,80910.8,65.3,-0.42593,0.00016,25.24492]
[1778027460195,37.2,80906.59,65.3,-0.42662,0.00016,25.25183]
[1778027460538,37.2,80906.59,65.3,-0.42662,0.00016,25.25183]
[1778027461334,37.2,80905.99,65.3,-0.42672,0.00016,25.2528]
[1778027461336,37.2,80905.99,65.3,-0.42672,0.00016,25.2528]
[1778027461414,37.2,80905.99,65.3,-0.42672,0.00016,25.2528]
[1778027461549,37.2,80905.99,65.3,-0.42672,0.00016,25.2528]
[1778027461596,37.2,80905.99,65.3,-0.42672,0.00016,25.2528]
[1778027461813,37.2,80905.99,65.3,-0.42672,0.00016,25.2528]
[1778027461822,37.2,80904.3,65.3,-0.427,0.00016,25.25555]
[1778027462528,37.2,80904.3,65.3,-0.427,0.00016,25.25555]
[1778027462705,37.2,80892.69,65.3,-0.4289,0.00016,25.27417]
[1778027463437,37.2,80892.69,65.3,-0.4289,0.00016,25.27417]
[1778027463493,37.2,80892.69,65.3,-0.4289,0.00016,25.27417]
[1778027463519,37.2,80882.95,65.3,-0.4305,0.00016,25.28935]
[1778027466100,37.2,80880.48,65.3,-0.4309,0.00016,25.29313]
[1778027467041,37.2,80880.48,65.3,-0.4309,0.00016,25.29313]
[1778027467727,37.2,80880.48,65.3,-0.4309,0.00016,25.29313]
[1778027470281,37.2,80882.11,65.3,-0.43063,0.00016,25.29061]
[1778027471914,37.2,80887.98,65.3,-0.42967,0.00016,25.28151]
[1778027474476,37.2,80888.82,65.3,-0.42953,0.00016,25.28019]
[1778027474498,37.2,80888.82,65.3,-0.42953,0.00016,25.28019]
[1778027474504,37.2,80888.82,65.3,-0.42953,0.00016,25.28019]
[1778027474825,37.2,80888.82,65.3,-0.42953,0.00016,25.28019]
[1778027474877,37.19,80889.66,65.3,-0.42939,0.00016,25.27887]
[1778027475691,37.19,80889.66,65.3,-0.42939,0.00016,25.27887]
[1778027475714,37.19,80892.98,65.3,-0.42884,0.00016,25.27364]
[1778027477645,37.2,80894.9,65.3,-0.42853,0.00016,25.27061]
[1778027477740,37.2,80894.9,65.3,-0.42853,0.00016,25.27061]
[1778027477746,37.2,80895.56,65.3,-0.42842,0.00016,25.26958]
[1778027482677,37.2,80897.35,65.3,-0.42813,0.00016,25.26672]
[1778027482749,37.2,80897.35,65.3,-0.42813,0.00016,25.26672]
[1778027484420,37.19,80901.08,65.3,-0.42752,0.00016,25.26071]
[1778027490213,37.19,80906.67,65.3,-0.4266,0.00016,25.25158]
[1778027490664,37.19,80906.67,65.3,-0.4266,0.00016,25.25158]
[1778027492817,37.19,80904.13,65.3,-0.42701,0.00016,25.25183]
[1778027498328,37.19,80902.3,65.3,-0.4273,0.00016,25.25478]
[1778027499240,37.19,80902.3,65.3,-0.4273,0.00016,25.25478]
[1778027499836,37.19,80902.3,65.3,-0.4273,0.00016,25.25478]
[1778027500342,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501462,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501474,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501604,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501661,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501723,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501974,37.19,80892.17,65.3,-0.42896,0.00016,25.27096]
[1778027501795,37.19,80888.66,65.3,-0.42954,0.00016,25.27646]
[1778027502703,37.19,80883.06,65.3,-0.43046,0.00016,25.28515]
[1778027504031,37.19,80880.75,65.3,-0.43084,0.00016,25.28868]
[1778027504370,37.19,80880.41,65.3,-0.43089,0.00016,25.28919]
[1778027505546,37.19,80880.41,65.3,-0.43089,0.00016,25.28919]
[1778027507656,37.19,80885.63,65.3,-0.43003,0.00016,25.28114]
[1778027508162,37.19,80886.78,65.3,-0.42984,0.00016,25.27935]
[1778027508398,37.19,80885.76,65.3,-0.43001,0.00016,25.28093]
[1778027511292,37.19,80885.49,65.3,-0.43005,0.00016,25.28131]
[1778027511682,37.19,80885.49,65.3,-0.43005,0.00016,25.28131]
[1778027511737,37.19,80885.49,65.3,-0.43005,0.00016,25.28131]
[1778027511761,37.19,80885.49,65.3,-0.43005,0.00016,25.28131]
[1778027511764,37.19,80885.49,65.3,-0.43005,0.00016,25.28131]
[1778027511777,37.19,80885.49,65.3,-0.43005,0.00016,25.28131]
[1778027512268,37.18,80887.08,65.3,-0.42979,0.00016,25.27883]
[1778027512942,37.18,80887.08,65.3,-0.42979,0.00016,25.27883]
[1778027512977,37.18,80905.07,65.3,-0.42684,0.00016,25.25012]
[1778027513433,37.18,80912.33,65.3,-0.42565,0.00016,25.23813]
[1778027515150,37.18,80913.26,65.3,-0.42549,0.00016,25.23656]
[1778027515349,37.18,80913.26,65.3,-0.42549,0.00016,25.23656]
[1778027518468,37.18,80914.11,65.3,-0.42535,0.00016,25.23514]
[1778027523437,37.18,80914.4,65.3,-0.42531,0.00016,25.23465]
[1778027524509,37.18,80906.32,65.3,-0.42663,0.00016,25.24803]
[1778027525307,37.18,80906.32,65.3,-0.42663,0.00016,25.24803]
[1778027525330,37.18,80906.32,65.3,-0.42663,0.00016,25.24803]
[1778027525447,37.18,80906.32,65.3,-0.42663,0.00016,25.24803]
[1778027525612,37.18,80906.32,65.3,-0.42663,0.00016,25.24803]
[1778027525669,37.18,80913.49,65.3,-0.42545,0.00016,25.23617]
[1778027526524,37.18,80919.74,65.3,-0.42443,0.00016,25.22566]
[1778027527210,37.18,80919.74,65.3,-0.42443,0.00016,25.22566]
[1778027527754,37.18,80919.74,65.3,-0.42443,0.00016,25.22566]
[1778027527770,37.18,80929.01,65.3,-0.42292,0.00016,25.20975]
[1778027528993,37.18,80929.01,65.3,-0.42292,0.00016,25.20975]
[1778027529000,37.18,80929.01,65.3,-0.42292,0.00016,25.20975]
[1778027529024,37.18,80929.01,65.3,-0.42292,0.00016,25.20975]
[1778027529545,37.18,80932.95,65.3,-0.42227,0.00016,25.20287]
[1778027531558,37.18,80936.98,65.3,-0.42161,0.00016,25.19576]
[1778027531558,37.18,80943.75,65.3,-0.4205,0.00016,25.18366]
[1778027535608,37.18,80941.64,65.3,-0.42084,0.00016,25.18735]
[1778027537665,37.17,80942.17,65.3,-0.42075,0.00016,25.18633]
[1778027538190,37.17,80942.16,65.3,-0.42075,0.00016,25.18631]
[1778027538471,37.17,80942.16,65.3,-0.42075,0.00016,25.18631]
[1778027538607,37.17,80940.71,65.3,-0.42098,0.00016,25.18887]
[1778027539045,37.17,80940.71,65.3,-0.42098,0.00016,25.18887]
[1778027541420,37.17,80937.58,65.3,-0.42149,0.00016,25.19445]
[1778027542395,37.17,80940.3,65.3,-0.42105,0.00016,25.18961]
[1778027542464,37.17,80940.3,65.3,-0.42105,0.00016,25.18961]
[1778027542636,37.17,80942.6,65.3,-0.42067,0.00016,25.1855]
[1778027544915,37.17,80946.18,65.3,-0.42009,0.00016,25.17901]
[1778027546584,37.17,80954.21,65.3,-0.41877,0.00016,25.16426]
[1778027546734,37.17,80954.21,65.3,-0.41877,0.00016,25.16426]
[1778027546736,37.17,80954.21,65.3,-0.41877,0.00016,25.16426]
[1778027549023,37.16,80956.94,65.3,-0.41832,0.00016,25.15915]
[1778027549248,37.16,80955.72,65.3,-0.41852,0.00016,25.16138]
[1778027549517,37.16,80955.72,65.3,-0.41852,0.00016,25.16138]
[1778027549580,37.16,80955.72,65.3,-0.41852,0.00016,25.16138]
[1778027550555,37.16,80956.38,65.3,-0.41841,0.00016,25.16013]
[1778027551779,37.16,80956.92,65.3,-0.41832,0.00016,25.15911]
[1778027553281,37.16,80957.75,65.3,-0.41817,0.00016,25.15359]
[1778027555287,37.16,80956.44,65.3,-0.41838,0.00016,25.15598]
[1778027561769,37.15,80952.35,65.3,-0.41903,0.00016,25.16335]
[1778027564627,37.15,80952.28,65.3,-0.41904,0.00016,25.16346]
[1778027564679,37.15,80952.28,65.3,-0.41904,0.00016,25.16346]
[1778027566448,37.14,80955.01,65.3,-0.41859,0.00016,25.15834]
[1778027566639,37.14,80955.01,65.3,-0.41859,0.00016,25.15834]
[1778027566709,37.14,80955.01,65.3,-0.41859,0.00016,25.15834]
[1778027566849,37.14,80955.01,65.3,-0.41859,0.00016,25.15834]
[1778027568395,37.14,80956.33,65.3,-0.41837,0.00016,25.15584]
[1778027569481,37.14,80956.84,65.3,-0.41828,0.00016,25.15487]
[1778027569575,37.14,80956.84,65.3,-0.41828,0.00016,25.15487]
[1778027569824,37.14,80949.96,65.3,-0.41941,0.00016,25.16753]
[1778027571839,37.14,80944.11,65.3,-0.42036,0.00016,25.17819]
[1778027572385,37.14,80944.11,65.3,-0.42036,0.00016,25.17819]
[1778027572502,37.14,80944.11,65.3,-0.42036,0.00016,25.17819]
[1778027574621,37.14,80945.37,65.3,-0.42016,0.00016,25.1759]
[1778027574861,37.14,80949.29,65.3,-0.41951,0.00016,25.16874]
[1778027579896,37.13,80952.08,65.3,-0.41905,0.00016,25.16348]
[1778027584634,37.13,80953.96,65.3,-0.41873,0.00016,25.15991]
[1778027584784,37.13,80953.96,65.3,-0.41873,0.00016,25.15991]
[1778027584931,37.13,80949.24,65.3,-0.4195,0.00016,25.16856]
[1778027585944,37.13,80949.24,65.3,-0.4195,0.00016,25.16856]
[1778027586278,37.13,80945.84,65.3,-0.42006,0.00016,25.17471]
[1778027586471,37.13,80945.84,65.3,-0.42006,0.00016,25.17471]
[1778027588311,37.13,80939.48,65.3,-0.4211,0.00016,25.18617]
[1778027593424,37.12,80941.13,65.3,-0.42082,0.00016,25.18311]
[1778027599029,37.11,80944.43,65.3,-0.42026,0.00016,25.17698]
[1778027601472,37.11,80939.5,65.3,-0.42107,0.00016,25.18579]
[1778027605338,37.11,80936.26,65.3,-0.4216,0.00016,25.19157]
[1778027611115,37.11,80939.41,65.3,-0.42107,0.00016,25.18205]
[1778027617121,37.11,80938.04,65.3,-0.4213,0.00016,25.18451]
[1778027622866,37.11,80937.71,65.3,-0.42135,0.00016,25.1851]
[1778027622871,37.11,80937.71,65.3,-0.42135,0.00016,25.1851]
[1778027622873,37.11,80937.71,65.3,-0.42135,0.00016,25.1851]
[1778027624205,37.11,80928.61,65.3,-0.42284,0.00016,25.20113]
[1778027627697,37.11,80924.14,65.3,-0.42357,0.00016,25.20887]
[1778027627863,37.11,80924.14,65.3,-0.42357,0.00016,25.20887]
[1778027628055,37.11,80924.14,65.3,-0.42357,0.00016,25.20887]
[1778027628076,37.11,80924.14,65.3,-0.42357,0.00016,25.20887]
[1778027628176,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027628250,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027628296,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027628588,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027628697,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027629039,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027629094,37.11,80923.19,65.3,-0.42373,0.00016,25.2105]
[1778027629027,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629283,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629319,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629384,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629417,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629489,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629876,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027629977,37.11,80912.36,65.3,-0.42551,0.00016,25.22885]
[1778027630067,37.11,80901.52,65.3,-0.42729,0.00016,25.24674]
[1778027630248,37.11,80894.05,65.3,-0.42851,0.00016,25.25876]
[1778027631843,37.11,80894.05,65.3,-0.42851,0.00016,25.25876]
[1778027633080,37.11,80894.56,65.3,-0.42843,0.00016,25.25795]
[1778027633155,37.11,80895.3,65.3,-0.42831,0.00016,25.25676]
[1778027634136,37.11,80903.04,65.3,-0.42703,0.00016,25.24424]
[1778027639311,37.11,80906.83,65.3,-0.42641,0.00016,25.23801]
[1778027645116,37.11,80907.19,65.3,-0.42635,0.00016,25.23742]
[1778027645136,37.11,80907.19,65.3,-0.42635,0.00016,25.23742]
[1778027645157,37.11,80907.19,65.3,-0.42635,0.00016,25.23742]
[1778027645170,37.11,80907.64,65.3,-0.42628,0.00016,25.23667]
[1778027645199,37.11,80907.64,65.3,-0.42628,0.00016,25.23667]
[1778027645675,37.11,80916.18,65.3,-0.42488,0.00016,25.22241]
[1778027649152,37.11,80921.61,65.3,-0.42399,0.00016,25.21319]
[1778027649495,37.11,80921.37,65.3,-0.42403,0.00016,25.2136]
[1778027650035,37.11,80921.37,65.3,-0.42403,0.00016,25.2136]
[1778027650154,37.11,80921.37,65.3,-0.42403,0.00016,25.2136]
[1778027651190,37.11,80929.91,65.3,-0.42263,0.00016,25.19884]
[1778027651395,37.11,80937.17,65.3,-0.42144,0.00016,25.18603]
[1778027653826,37.11,80941.2,65.3,-0.42078,0.00016,25.17882]
[1778027655429,37.11,80943.07,65.3,-0.42047,0.00016,25.17546]
[1778027655439,37.11,80943.07,65.3,-0.42047,0.00016,25.17546]
[1778027655685,37.11,80943.07,65.3,-0.42047,0.00016,25.17546]
[1778027655715,37.11,80943.53,65.3,-0.4204,0.00016,25.17463]
[1778027658444,37.11,80950.22,65.3,-0.41929,0.00016,25.16236]
[1778027661401,37.11,80950.98,65.3,-0.41917,0.00016,25.16091]
[1778027661414,37.11,80950.98,65.3,-0.41917,0.00016,25.16091]
[1778027661458,37.11,80950.98,65.3,-0.41917,0.00016,25.16091]
[1778027661690,37.11,80950.98,65.3,-0.41917,0.00016,25.16091]
[1778027661873,37.11,80950.98,65.3,-0.41917,0.00016,25.16091]
[1778027662503,37.1,80953.02,65.3,-0.41883,0.00016,25.15713]
[1778027662701,37.1,80953.02,65.3,-0.41883,0.00016,25.15713]
[1778027662777,37.1,80963.28,65.3,-0.41715,0.00016,25.13793]
[1778027664242,37.1,80965.56,65.3,-0.41678,0.00016,25.13358]
[1778027669521,37.1,80963.29,65.3,-0.41714,0.00016,25.1378]
[1778027675563,37.09,80961.16,65.3,-0.41747,0.00016,25.13779]
[1778027680598,37.09,80961.02,65.3,-0.41749,0.00016,25.13797]
[1778027685633,37.09,80961.16,65.3,-0.41746,0.00016,25.13762]
[1778027690668,37.08,80963.16,65.3,-0.41713,0.00016,25.13376]
[1778027694454,37.08,80963.17,65.3,-0.41712,0.00016,25.1337]
[1778027694542,37.08,80963.17,65.3,-0.41712,0.00016,25.1337]
[1778027694654,37.08,80963.17,65.3,-0.41712,0.00016,25.1337]
[1778027696536,37.08,80967.88,65.3,-0.41635,0.00016,25.12471]
[1778027698278,37.08,80969.23,65.3,-0.41613,0.00016,25.12209]
[1778027702752,37.08,80959.14,65.3,-0.41777,0.00016,25.14117]
[1778027707603,37.07,80958.52,65.3,-0.41787,0.00016,25.14226]
[1778027707607,37.07,80958.52,65.3,-0.41787,0.00016,25.14226]
[1778027707787,37.07,80953.78,65.3,-0.41864,0.00016,25.15108]
[1778027709801,37.07,80947.66,65.3,-0.41964,0.00016,25.16232]
[1778027713452,37.07,80947.96,65.3,-0.41959,0.00016,25.16172]
[1778027718864,37.07,80948.49,65.3,-0.41949,0.00016,25.16064]
[1778027720297,37.07,80947.89,65.3,-0.41959,0.00016,25.16172]
[1778027720330,37.07,80947.89,65.3,-0.41959,0.00016,25.16172]
[1778027720878,37.07,80952.05,65.3,-0.41891,0.00016,25.15405]
[1778027722386,37.06,80955.65,65.3,-0.41832,0.00016,25.14735]
[1778027723031,37.06,80955.65,65.3,-0.41832,0.00016,25.14735]
[1778027725532,37.06,80962.69,65.3,-0.41716,0.00016,25.13406]
[1778027727261,37.06,80962.09,65.3,-0.41725,0.00016,25.13515]
[1778027727510,37.06,80962.09,65.3,-0.41725,0.00016,25.13515]
[1778027727766,37.06,80962.09,65.3,-0.41725,0.00016,25.13515]
[1778027729864,37.06,80969.35,65.3,-0.41607,0.00016,25.1213]
[1778027734548,37.06,80969.91,65.3,-0.41596,0.00016,25.11626]
[1778027736308,37.06,80974.42,65.3,-0.41522,0.00016,25.10751]
[1778027742027,37.05,80975.26,65.3,-0.41508,0.00016,25.10585]
[1778027747061,37.05,80975.16,65.3,-0.4151,0.00016,25.10602]
[1778027752097,37.05,80975.89,65.3,-0.41498,0.00016,25.10458]
[1778027757132,37.05,80975.79,65.3,-0.41499,0.00016,25.10476]
[1778027759407,37.05,80977.22,65.3,-0.41476,0.00016,25.10197]
[1778027759431,37.05,80977.22,65.3,-0.41476,0.00016,25.10197]
[1778027759438,37.05,80977.22,65.3,-0.41476,0.00016,25.10197]
[1778027759446,37.05,80977.22,65.3,-0.41476,0.00016,25.10197]
[1778027760456,37.05,80979.15,65.3,-0.41444,0.00016,25.09818]
[1778027760474,37.05,80979.15,65.3,-0.41444,0.00016,25.09818]
[1778027761050,37.05,80979.15,65.3,-0.41444,0.00016,25.09818]
[1778027761575,37.05,80984.45,65.3,-0.41358,0.00016,25.08774]
[1778027761915,37.05,80984.45,65.3,-0.41358,0.00016,25.08774]
[1778027762053,37.05,80984.45,65.3,-0.41358,0.00016,25.08774]
[1778027763444,37.05,80977.3,65.3,-0.41475,0.00016,25.10183]
[1778027765538,37.05,80976.56,65.3,-0.41487,0.00016,25.10328]
[1778027766064,37.05,80976.56,65.3,-0.41487,0.00016,25.10328]
[1778027767583,37.05,80978.47,65.3,-0.41455,0.00016,25.09954]
[1778027767718,37.05,80978.47,65.3,-0.41455,0.00016,25.09954]
[1778027772838,37.06,80979.26,65.3,-0.41443,0.00016,25.09805]
[1778027775791,37.06,80979.58,65.3,-0.41438,0.00016,25.09746]
[1778027775808,37.06,80979.58,65.3,-0.41438,0.00016,25.09746]
[1778027776334,37.06,80983.76,65.3,-0.4137,0.00016,25.08924]
[1778027776339,37.06,80983.76,65.3,-0.4137,0.00016,25.08924]
[1778027776878,37.06,80983.76,65.3,-0.4137,0.00016,25.08924]
[1778027778113,37.06,80981.49,65.3,-0.41407,0.00016,25.09375]
[1778027781356,37.06,80978.54,65.3,-0.41456,0.00016,25.09958]
[1778027783626,37.06,80978.28,65.3,-0.4146,0.00016,25.10014]
[1778027783767,37.06,80978.28,65.3,-0.4146,0.00016,25.10014]
[1778027784052,37.06,80978.28,65.3,-0.4146,0.00016,25.10014]
[1778027785471,37.06,80984.44,65.3,-0.4136,0.00016,25.08801]
[1778027786789,37.06,80989.74,65.3,-0.41273,0.00016,25.07744]
[1778027790168,37.06,80990.54,65.3,-0.41261,0.00016,25.07587]
[1778027791644,37.06,80993.71,65.3,-0.41209,0.00016,25.0695]
[1778027793717,37.07,80991.64,65.3,-0.41242,0.00016,25.06977]
[1778027794496,37.07,80990.25,65.3,-0.41265,0.00016,25.07258]
[1778027795729,37.07,80989.21,65.3,-0.41282,0.00016,25.07468]
[1778027795792,37.07,80982.41,65.3,-0.41393,0.00016,25.08822]
[1778027796662,37.07,80982.41,65.3,-0.41393,0.00016,25.08822]
[1778027798326,37.07,80979.23,65.3,-0.41445,0.00016,25.0945]
[1778027803452,37.07,80979.34,65.3,-0.41443,0.00016,25.09435]
[1778027803798,37.07,80979.34,65.3,-0.41443,0.00016,25.09435]
[1778027805472,37.07,80986.37,65.3,-0.41329,0.00016,25.0805]
[1778027810507,37.07,80984.81,65.3,-0.41355,0.00016,25.08364]
[1778027812744,37.07,80985.04,65.3,-0.41351,0.00016,25.08319]
[1778027818562,37.08,80985.91,65.3,-0.41337,0.00016,25.08151]
[1778027823598,37.08,80990.37,65.3,-0.41265,0.00016,25.07263]
[1778027826762,37.08,80992.68,65.3,-0.41227,0.00016,25.06799]
[1778027831653,37.08,80986.4,65.3,-0.4133,0.00016,25.08065]
[1778027836688,37.08,80990.06,65.3,-0.4127,0.00016,25.07337]
[1778027841168,37.08,80989.76,65.3,-0.41276,0.00016,25.074]
[1778027846330,37.08,80989.55,65.3,-0.41279,0.00016,25.07446]
[1778027846561,37.08,80989.11,65.3,-0.41287,0.00016,25.07535]
[1778027847111,37.08,80989.11,65.3,-0.41287,0.00016,25.07535]
[1778027847766,37.08,81000.06,65.3,-0.41108,0.00016,25.05319]
[1778027850284,37.08,81002.35,65.3,-0.41071,0.00016,25.0485]
[1778027854488,37.09,81001.71,65.3,-0.41081,0.00016,25.04598]
[1778027854540,37.09,81001.71,65.3,-0.41081,0.00016,25.04598]
[1778027854749,37.09,81001.71,65.3,-0.41081,0.00016,25.04598]
[1778027858164,37.09,81005.37,65.3,-0.41022,0.00016,25.03849]
[1778027858180,37.09,81005.37,65.3,-0.41022,0.00016,25.03849]
[1778027858319,37.09,81005.37,65.3,-0.41022,0.00016,25.03849]
[1778027858343,37.09,81005.37,65.3,-0.41022,0.00016,25.03849]
[1778027859306,37.09,81005.14,65.3,-0.41026,0.00016,25.03902]
[1778027859417,37.09,81008.95,65.3,-0.40964,0.00016,25.03111]
[1778027864885,37.1,81010.0,65.3,-0.40948,0.00016,25.02909]
[1778027869920,37.1,81011.3,65.3,-0.40928,0.00016,25.02652]
[1778027873756,37.1,81011.33,65.3,-0.40928,0.00016,25.02655]
[1778027874830,37.11,81010.64,65.3,-0.40939,0.00016,25.02802]
[1778027874886,37.11,81010.64,65.3,-0.40939,0.00016,25.02802]
[1778027874956,37.11,81000.58,65.3,-0.41103,0.00016,25.04887]
[1778027878439,37.11,81000.14,65.3,-0.41111,0.00016,25.04985]
[1778027880326,37.11,80998.89,65.3,-0.41131,0.00016,25.05242]
[1778027881733,37.11,80998.01,65.3,-0.41146,0.00016,25.05426]
[1778027881868,37.11,80998.01,65.3,-0.41146,0.00016,25.05426]
[1778027881977,37.11,80998.01,65.3,-0.41146,0.00016,25.05426]
[1778027884785,37.11,80989.9,65.3,-0.41279,0.00016,25.07068]
[1778027887453,37.11,80989.31,65.3,-0.41288,0.00016,25.07188]
[1778027890152,37.11,80989.04,65.3,-0.41293,0.00016,25.07245]
[1778027896103,37.12,80987.05,65.3,-0.41326,0.00016,25.07646]
[1778027899294,37.12,80985.91,65.3,-0.41344,0.00016,25.07874]
[1778027900933,37.12,80979.45,65.3,-0.4145,0.00016,25.09149]
[1778027902255,37.12,80979.42,65.3,-0.4145,0.00016,25.09155]
[1778027902354,37.12,80979.42,65.3,-0.4145,0.00016,25.09155]
[1778027902391,37.12,80979.42,65.3,-0.4145,0.00016,25.09155]
[1778027904159,37.12,80972.77,65.3,-0.41559,0.00016,25.10451]
[1778027909194,37.12,80972.31,65.3,-0.41567,0.00016,25.10548]
[1778027914229,37.13,80967.7,65.3,-0.41642,0.00016,25.1105]
[1778027919264,37.13,80970.64,65.3,-0.41595,0.00016,25.10498]
[1778027923111,37.13,80970.13,65.3,-0.41604,0.00016,25.10603]
[1778027923118,37.13,80970.13,65.3,-0.41604,0.00016,25.10603]
[1778027924147,37.13,80970.82,65.3,-0.41592,0.00016,25.10472]
[1778027924992,37.13,80974.24,65.3,-0.41537,0.00016,25.09815]
[1778027929293,37.14,80976.2,65.3,-0.41505,0.00016,25.09443]
[1778027929757,37.14,80976.59,65.3,-0.41499,0.00016,25.0937]
[1778027931163,37.14,80979.17,65.3,-0.41457,0.00016,25.08867]
[1778027931812,37.14,80984.1,65.3,-0.41377,0.00016,25.079]
[1778027932093,37.14,80984.1,65.3,-0.41377,0.00016,25.079]
[1778027932234,37.14,80984.1,65.3,-0.41377,0.00016,25.079]
[1778027937390,37.14,80990.26,65.3,-0.41277,0.00016,25.06679]
[1778027942426,37.14,80990.57,65.3,-0.41272,0.00016,25.06621]
[1778027945664,37.14,80990.57,65.3,-0.41272,0.00016,25.06623]
[1778027945680,37.14,80990.57,65.3,-0.41272,0.00016,25.06623]
[1778027951372,37.14,80991.81,65.3,-0.41252,0.00016,25.06378]
[1778027956528,37.14,80996.16,65.3,-0.41182,0.00016,25.05505]
[1778027961562,37.15,80996.63,65.3,-0.41175,0.00016,25.05416]
[1778027962524,37.15,80996.63,65.3,-0.41175,0.00016,25.05416]
[1778027967785,37.15,80996.3,65.3,-0.4118,0.00016,25.05489]
[1778027968500,37.15,80996.3,65.3,-0.4118,0.00016,25.05489]
[1778027969381,37.15,80995.8,65.3,-0.41189,0.00016,25.05593]
[1778027969464,37.15,80988.5,65.3,-0.41308,0.00016,25.0706]
[1778027971446,37.15,80986.53,65.3,-0.4134,0.00016,25.07452]
[1778027973716,37.15,80977.69,65.3,-0.41483,0.00016,25.08799]
[1778027974584,37.15,80975.16,65.3,-0.41524,0.00016,25.09291]
[1778027977717,37.15,80974.35,65.3,-0.41538,0.00016,25.09451]
[1778027983717,37.16,80973.7,65.3,-0.41549,0.00016,25.09588]
[1778027988752,37.16,80974.3,65.3,-0.4154,0.00016,25.0948]
[1778027992180,37.16,80974.11,65.3,-0.41543,0.00016,25.0952]
[1778027992204,37.16,80974.11,65.3,-0.41543,0.00016,25.0952]
[1778027992222,37.16,80974.11,65.3,-0.41543,0.00016,25.0952]
[1778027992505,37.16,80974.11,65.3,-0.41543,0.00016,25.0952]
[1778027992780,37.16,80974.12,65.3,-0.41543,0.00016,25.0952]
[1778027992782,37.16,80962.58,65.3,-0.41731,0.00016,25.11722]
[1778027995845,37.16,80956.88,65.3,-0.41825,0.00016,25.1279]
[1778027997320,37.16,80956.83,65.3,-0.41825,0.00016,25.12797]
[1778027997492,37.16,80948.72,65.3,-0.41958,0.00016,25.14286]
[1778027997578,37.16,80948.72,65.3,-0.41958,0.00016,25.14286]
[1778027998581,37.16,80948.21,65.3,-0.41966,0.00016,25.14379]
[1778028002996,37.16,80943.97,65.3,-0.42034,0.00016,25.15137]
[1778028003000,37.16,80943.97,65.3,-0.42034,0.00016,25.15137]
[1778028003044,37.15,80944.24,65.3,-0.4203,0.00016,25.15085]
[1778028008907,37.15,80944.05,65.3,-0.42032,0.00016,25.15105]
[1778028009551,37.15,80944.05,65.3,-0.42032,0.00016,25.15105]
[1778028013476,37.14,80943.56,65.3,-0.42039,0.00016,25.15186]
[1778028013637,37.14,80943.42,65.3,-0.42041,0.00016,25.15209]
[1778028013941,37.14,80943.25,65.3,-0.42044,0.00016,25.15237]
[1778028015873,37.14,80943.25,65.3,-0.42044,0.00016,25.15237]
[1778028017457,37.14,80943.9,65.3,-0.42033,0.00016,25.15114]
[1778028017567,37.14,80943.83,65.3,-0.42034,0.00016,25.15123]
[1778028018665,37.14,80946.8,65.3,-0.41985,0.00016,25.14582]
[1778028019590,37.14,80951.58,65.3,-0.41906,0.00016,25.13705]
[1778028019945,37.14,80951.58,65.3,-0.41906,0.00016,25.13705]
[1778028020479,37.14,80951.58,65.3,-0.41906,0.00016,25.13705]
[1778028021808,37.13,80956.61,65.3,-0.41824,0.00016,25.12768]
[1778028021997,37.13,80962.8,65.3,-0.41722,0.00016,25.11606]
[1778028027034,37.13,80966.2,65.3,-0.41666,0.00016,25.10953]
[1778028032369,37.13,80962.37,65.3,-0.41727,0.00016,25.1128]
[1778028033076,37.13,80954.57,65.3,-0.41855,0.00016,25.12736]
[1778028038111,37.12,80950.46,65.3,-0.41921,0.00016,25.13483]
[1778028039334,37.12,80950.46,65.3,-0.41921,0.00016,25.13483]
[1778028039447,37.12,80950.46,65.3,-0.41921,0.00016,25.13483]
[1778028039523,37.12,80942.97,65.3,-0.42043,0.00016,25.14842]
[1778028039583,37.12,80942.97,65.3,-0.42043,0.00016,25.14842]
[1778028040367,37.12,80942.97,65.3,-0.42043,0.00016,25.14842]
[1778028040898,37.12,80939.63,65.3,-0.42098,0.00016,25.15442]
[1778028041543,37.12,80939.63,65.3,-0.42098,0.00016,25.15442]
[1778028043578,37.12,80942.76,65.3,-0.42046,0.00016,25.14874]
[1778028047508,37.11,80942.86,65.3,-0.42044,0.00016,25.14846]
[1778028049062,37.11,80940.8,65.3,-0.42077,0.00016,25.15208]
[1778028049411,37.11,80940.8,65.3,-0.42077,0.00016,25.15208]
[1778028049882,37.11,80939.82,65.3,-0.42092,0.00016,25.15378]
[1778028055229,37.1,80939.97,65.3,-0.42089,0.00016,25.15338]
[1778028060476,37.1,80945.05,65.3,-0.42005,0.00016,25.14412]
[1778028060870,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028060925,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061126,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061247,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061278,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061374,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061460,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061485,37.09,80944.85,65.3,-0.42008,0.00016,25.14443]
[1778028061488,37.09,80955.53,65.3,-0.41833,0.00016,25.12481]
[1778028061664,37.09,80955.53,65.3,-0.41833,0.00016,25.12481]
[1778028061734,37.09,80955.53,65.3,-0.41833,0.00016,25.12481]
[1778028061982,37.09,80955.53,65.3,-0.41833,0.00016,25.12481]
[1778028062280,37.09,80971.58,65.3,-0.4157,0.00016,25.09437]
[1778028063209,37.09,80971.58,65.3,-0.4157,0.00016,25.09437]
[1778028063242,37.09,80971.58,65.3,-0.4157,0.00016,25.09437]
[1778028063418,37.09,80971.58,65.3,-0.4157,0.00016,25.09437]
[1778028063488,37.09,80971.53,65.3,-0.41571,0.00016,25.09444]
[1778028065275,37.09,80967.66,65.3,-0.41634,0.00016,25.10183]
[1778028065282,37.09,80967.66,65.3,-0.41634,0.00016,25.10183]
[1778028065301,37.09,80967.61,65.3,-0.41635,0.00016,25.1019]
[1778028066872,37.09,80968.39,65.3,-0.41622,0.00016,25.1004]
[1778028067327,37.09,80968.39,65.3,-0.41622,0.00016,25.1004]
[1778028067428,37.09,80967.79,65.3,-0.41631,0.00016,25.10154]
[1778028073358,37.08,80967.7,65.3,-0.41632,0.00016,25.10158]
[1778028074398,37.08,80967.7,65.3,-0.41632,0.00016,25.10158]
[1778028074419,37.08,80967.7,65.3,-0.41632,0.00016,25.10158]
[1778028074522,37.08,80967.7,65.3,-0.41632,0.00016,25.10158]
[1778028074602,37.08,80966.68,65.3,-0.41648,0.00016,25.10348]
[1778028074643,37.08,80966.68,65.3,-0.41648,0.00016,25.10348]
[1778028075616,37.08,80961.5,65.3,-0.41733,0.00016,25.11331]
[1778028076379,37.08,80962.33,65.3,-0.41719,0.00016,25.11174]
[1778028081415,37.08,80961.47,65.3,-0.41732,0.00016,25.11323]
[1778028083866,37.08,80961.38,65.3,-0.41734,0.00016,25.11337]
[1778028084436,37.07,80961.21,65.3,-0.41736,0.00016,25.11364]
[1778028087633,37.07,80957.98,65.3,-0.41789,0.00016,25.11967]
[1778028088372,37.07,80957.98,65.3,-0.41789,0.00016,25.11967]
[1778028088465,37.07,80949.01,65.3,-0.41935,0.00016,25.13628]
[1778028088754,37.07,80949.01,65.3,-0.41935,0.00016,25.13628]
[1778028091888,37.07,80943.51,65.3,-0.42024,0.00016,25.14234]
[1778028092040,37.07,80943.51,65.3,-0.42024,0.00016,25.14234]
[1778028097528,37.06,80939.12,65.3,-0.42095,0.00016,25.1501]
[1778028102563,37.06,80938.53,65.3,-0.42104,0.00016,25.15107]
[1778028104070,37.06,80937.77,65.3,-0.42116,0.00016,25.15241]
[1778028107554,37.06,80937.98,65.3,-0.42112,0.00016,25.15198]
[1778028108605,37.05,80937.75,65.3,-0.42116,0.00016,25.15238]
[1778028113640,37.06,80937.4,65.3,-0.42122,0.00016,25.15304]
[1778028118675,37.06,80940.21,65.3,-0.42076,0.00016,25.14803]
[1778028121523,37.06,80940.09,65.3,-0.42078,0.00016,25.14825]
[1778028121590,37.06,80940.09,65.3,-0.42078,0.00016,25.14825]
[1778028123710,37.06,80932.31,65.3,-0.42206,0.00016,25.16214]
[1778028125212,37.06,80932.31,65.3,-0.42206,0.00016,25.16214]
[1778028127703,37.06,80936.03,65.3,-0.42145,0.00016,25.15556]
[1778028127738,37.06,80936.67,65.3,-0.42135,0.00016,25.15442]
[1778028132773,37.06,80940.45,65.3,-0.42072,0.00016,25.14756]
[1778028134333,37.06,80940.45,65.3,-0.42072,0.00016,25.14756]
[1778028134470,37.06,80940.45,65.3,-0.42072,0.00016,25.14756]
[1778028134512,37.06,80939.35,65.3,-0.4209,0.00016,25.14952]
[1778028136775,37.06,80934.24,65.3,-0.42174,0.00016,25.15865]
[1778028136838,37.06,80934.24,65.3,-0.42174,0.00016,25.15865]
[1778028137922,37.06,80934.44,65.3,-0.42171,0.00016,25.15831]
[1778028137966,37.06,80934.44,65.3,-0.42171,0.00016,25.15831]
[1778028140502,37.06,80927.25,65.3,-0.42289,0.00016,25.17096]
[1778028140832,37.06,80925.1,65.3,-0.42324,0.00016,25.1747]
[1778028149438,37.06,80926.39,65.3,-0.42303,0.00016,25.17245]
[1778028149449,37.06,80926.39,65.3,-0.42303,0.00016,25.17245]
[1778028150899,37.06,80933.13,65.3,-0.42192,0.00016,25.16061]
[1778028156588,37.06,80934.55,65.3,-0.42168,0.00016,25.15418]
[1778028157668,37.06,80935.51,65.3,-0.42152,0.00016,25.15248]
[1778028157679,37.06,80934.75,65.3,-0.42165,0.00016,25.15384]
[1778028160538,37.06,80934.72,65.3,-0.42165,0.00016,25.15388]
[1778028160796,37.05,80934.7,65.3,-0.42165,0.00016,25.15389]
[1778028161595,37.05,80934.7,65.3,-0.42165,0.00016,25.15389]
[1778028161793,37.05,80936.03,65.3,-0.42143,0.00016,25.15151]
[1778028161914,37.05,80936.03,65.3,-0.42143,0.00016,25.15151]
[1778028168770,37.05,80937.76,65.3,-0.42114,0.00016,25.14835]
[1778028171110,37.05,80937.95,65.3,-0.42111,0.00016,25.14795]
[1778028172049,37.05,80937.1,65.3,-0.42124,0.00016,25.14945]
[1778028172077,37.05,80937.1,65.3,-0.42124,0.00016,25.14945]
[1778028172096,37.05,80937.1,65.3,-0.42124,0.00016,25.14945]
[1778028172218,37.05,80937.1,65.3,-0.42124,0.00016,25.14945]
[1778028172471,37.05,80937.1,65.3,-0.42124,0.00016,25.14945]
[1778028172572,37.05,80936.63,65.3,-0.42132,0.00016,25.15028]
[1778028173858,37.05,80931.32,65.3,-0.42219,0.00016,25.1597]
[1778028174250,37.05,80931.32,65.3,-0.42219,0.00016,25.1597]
[1778028174364,37.05,80931.32,65.3,-0.42219,0.00016,25.1597]
[1778028174601,37.05,80931.32,65.3,-0.42219,0.00016,25.1597]
[1778028174951,37.05,80929.91,65.3,-0.42243,0.00016,25.1622]
[1778028180415,37.05,80931.59,65.3,-0.42215,0.00016,25.15925]
[1778028180471,37.05,80931.59,65.3,-0.42215,0.00016,25.15925]
[1778028180556,37.05,80931.59,65.3,-0.42215,0.00016,25.15925]
[1778028180642,37.05,80931.59,65.3,-0.42215,0.00016,25.15925]
[1778028180719,37.05,80931.59,65.3,-0.42215,0.00016,25.15925]
[1778028180689,37.05,80932.13,65.3,-0.42206,0.00016,25.1583]
[1778028182016,37.05,80936.34,65.3,-0.42137,0.00016,25.15083]
[1778028182466,37.05,80936.34,65.3,-0.42137,0.00016,25.15083]
[1778028183051,37.05,80938.88,65.3,-0.42095,0.00016,25.14627]
[1778028183645,37.05,80938.88,65.3,-0.42095,0.00016,25.14627]
[1778028189166,37.04,80932.37,65.3,-0.42201,0.00016,25.15777]
[1778028189815,37.04,80932.37,65.3,-0.42201,0.00016,25.15777]
[1778028190173,37.04,80931.55,65.3,-0.42215,0.00016,25.1592]
[1778028192471,37.04,80929.9,65.3,-0.42242,0.00016,25.16211]
[1778028193824,37.04,80929.97,65.3,-0.42241,0.00016,25.16199]
[1778028194105,37.04,80929.97,65.3,-0.42241,0.00016,25.16199]
[1778028198490,37.04,80926.4,65.3,-0.423,0.00016,25.16824]
[1778028199718,37.04,80924.77,65.3,-0.42326,0.00016,25.17108]
[1778028200346,37.04,80924.55,65.3,-0.4233,0.00016,25.17145]
[1778028200447,37.04,80917.51,65.3,-0.42446,0.00016,25.18355]
[1778028206285,37.04,80915.43,65.3,-0.4248,0.00016,25.18704]
[1778028207555,37.04,80915.43,65.3,-0.4248,0.00016,25.18704]
[1778028207560,37.04,80915.43,65.3,-0.4248,0.00016,25.18704]
[1778028209305,37.04,80924.98,65.3,-0.42322,0.00016,25.17063]
[1778028209767,37.04,80924.98,65.3,-0.42322,0.00016,25.17063]
[1778028215347,37.04,80929.99,65.3,-0.42239,0.00016,25.15794]
[1778028220383,37.04,80928.27,65.3,-0.42267,0.00016,25.16096]
[1778028225418,37.04,80928.28,65.3,-0.42267,0.00016,25.16095]
[1778028227356,37.04,80928.25,65.3,-0.42267,0.00016,25.161]
[1778028232467,37.04,80927.83,65.3,-0.42274,0.00016,25.16174]
[1778028233141,37.04,80927.83,65.3,-0.42274,0.00016,25.16174]
[1778028233152,37.04,80927.83,65.3,-0.42274,0.00016,25.16174]
[1778028234079,37.04,80929.9,65.3,-0.4224,0.00016,25.15811]
[1778028238930,37.04,80932.97,65.3,-0.4219,0.00016,25.1527]
[1778028239063,37.04,80932.97,65.3,-0.4219,0.00016,25.1527]
[1778028240509,37.04,80937.03,65.3,-0.42123,0.00016,25.14548]
[1778028241065,37.04,80938.16,65.3,-0.42105,0.00016,25.14346]
[1778028241519,37.04,80938.16,65.3,-0.42105,0.00016,25.14346]
[1778028241551,37.04,80938.16,65.3,-0.42105,0.00016,25.14346]
[1778028242537,37.04,80928.86,65.3,-0.42258,0.00016,25.15996]
[1778028247572,37.04,80925.18,65.3,-0.42318,0.00016,25.16639]
[1778028247870,37.04,80925.18,65.3,-0.42318,0.00016,25.16639]
[1778028247902,37.04,80925.18,65.3,-0.42318,0.00016,25.16639]
[1778028248250,37.04,80925.18,65.3,-0.42318,0.00016,25.16639]
[1778028252361,37.04,80923.62,65.3,-0.42344,0.00016,25.16909]
[1778028252439,37.04,80923.62,65.3,-0.42344,0.00016,25.16909]
[1778028253915,37.04,80914.62,65.3,-0.42492,0.00016,25.18448]
[1778028256048,37.04,80912.99,65.3,-0.42519,0.00016,25.18722]
[1778028261603,37.04,80917.26,65.3,-0.42448,0.00016,25.17995]
[1778028263334,37.04,80917.38,65.3,-0.42446,0.00016,25.17971]
[1778028263356,37.04,80917.38,65.3,-0.42446,0.00016,25.17971]
[1778028263744,37.04,80917.38,65.3,-0.42446,0.00016,25.17971]
[1778028263734,37.04,80908.31,65.3,-0.42595,0.00016,25.19498]
[1778028264381,37.04,80908.31,65.3,-0.42595,0.00016,25.19498]
[1778028264390,37.04,80908.31,65.3,-0.42595,0.00016,25.19498]
[1778028264412,37.04,80908.31,65.3,-0.42595,0.00016,25.19498]
[1778028264692,37.04,80901.84,65.3,-0.42702,0.00016,25.20566]
[1778028267713,37.03,80896.87,65.3,-0.42783,0.00016,25.21368]
[1778028269550,37.03,80896.51,65.3,-0.42789,0.00016,25.21425]
[1778028274762,37.02,80896.1,65.3,-0.42794,0.00016,25.21088]
[1778028277785,37.02,80887.81,65.3,-0.4293,0.00017,25.22404]
[1778028278793,37.02,80879.81,65.3,-0.43062,0.00017,25.23651]
[1778028279427,37.02,80879.81,65.3,-0.43062,0.00017,25.23651]
[1778028282743,37.0,80875.01,65.3,-0.43138,0.00017,25.24353]
[1778028283217,36.98,80875.2,65.3,-0.43132,0.00017,25.24295]
[1778028284720,36.97,80874.98,65.3,-0.43133,0.00017,25.243]
[1778028284777,36.97,80874.98,65.3,-0.43133,0.00017,25.243]
[1778028284810,36.97,80874.98,65.3,-0.43133,0.00017,25.243]
[1778028285207,36.95,80871.95,65.3,-0.43181,0.00017,25.24733]
[1778028285214,36.95,80871.95,65.3,-0.43181,0.00017,25.24733]
[1778028285842,36.93,80865.02,65.3,-0.43293,0.00017,25.25746]
[1778028289681,36.93,80863.19,65.3,-0.43324,0.00017,25.26015]
[1778028295912,36.9,80863.44,65.3,-0.43314,0.00017,25.2592]
[1778028301516,36.89,80863.72,65.3,-0.43308,0.00017,25.25866]
[1778028301593,36.89,80863.72,65.3,-0.43308,0.00017,25.25866]
[1778028303845,36.88,80871.96,65.3,-0.4317,0.00017,25.24615]
[1778028309003,36.87,80871.0,65.3,-0.43185,0.00017,25.24747]
[1778028314038,36.86,80866.98,65.3,-0.43251,0.00017,25.2534]
[1778028315305,36.86,80866.98,65.3,-0.43251,0.00017,25.2534]
[1778028316801,36.86,80866.98,65.3,-0.4325,0.00017,25.25336]
[1778028317343,36.86,80867.25,65.3,-0.43246,0.00017,25.25295]
[1778028317367,36.86,80867.25,65.3,-0.43246,0.00017,25.25295]
[1778028317628,36.86,80867.25,65.3,-0.43246,0.00017,25.25295]
[1778028317729,36.86,80874.75,65.3,-0.43121,0.00017,25.24154]
[1778028318597,36.86,80874.75,65.3,-0.43121,0.00017,25.24154]
[1778028318629,36.86,80881.94,65.3,-0.43001,0.00017,25.23037]
[1778028321065,36.86,80882.41,65.3,-0.42993,0.00017,25.22959]
[1778028326386,36.85,80884.25,65.3,-0.42962,0.00017,25.22665]
[1778028326531,36.85,80884.25,65.3,-0.42962,0.00017,25.22665]
[1778028329514,36.85,80888.75,65.3,-0.42888,0.00017,25.21948]
[1778028329949,36.85,80888.77,65.3,-0.42887,0.00017,25.21944]
[1778028330153,36.85,80895.37,65.3,-0.42778,0.00017,25.20878]
[1778028331314,36.85,80895.37,65.3,-0.42778,0.00017,25.20878]
[1778028331720,36.85,80895.37,65.3,-0.42778,0.00017,25.20878]
[1778028331838,36.85,80895.37,65.3,-0.42778,0.00017,25.20878]
[1778028332650,36.85,80900.54,65.3,-0.42691,0.00017,25.19636]
[1778028334226,36.85,80906.86,65.3,-0.42586,0.00017,25.18584]
[1778028334432,36.85,80906.86,65.3,-0.42586,0.00017,25.18584]
[1778028335200,36.85,80908.13,65.3,-0.42565,0.00017,25.1837]
[1778028338220,36.85,80911.32,65.3,-0.42512,0.00017,25.17829]
[1778028338362,36.85,80911.32,65.3,-0.42512,0.00017,25.17829]
[1778028342522,36.85,80910.0,65.3,-0.42534,0.00017,25.18051]
[1778028344142,36.85,80904.26,65.3,-0.42629,0.00017,25.19014]
[1778028344950,36.85,80900.82,65.3,-0.42685,0.00017,25.19584]
[1778028345092,36.85,80900.82,65.3,-0.42685,0.00017,25.19584]
[1778028347296,36.85,80892.69,65.3,-0.4282,0.00017,25.20912]
[1778028353031,36.85,80887.77,65.3,-0.42902,0.00017,25.21701]
[1778028355273,36.85,80882.27,65.3,-0.42993,0.00017,25.2257]
[1778028355360,36.85,80882.27,65.3,-0.42993,0.00017,25.2257]
[1778028355365,36.85,80882.27,65.3,-0.42993,0.00017,25.2257]
[1778028355936,36.84,80882.4,65.3,-0.42991,0.00017,25.22549]
[1778028355946,36.84,80882.4,65.3,-0.42991,0.00017,25.22549]
[1778028355949,36.84,80882.4,65.3,-0.42991,0.00017,25.22549]
[1778028357036,36.84,80881.95,65.3,-0.42998,0.00017,25.22619]
[1778028363394,36.84,80884.07,65.3,-0.42962,0.00017,25.22279]
[1778028368429,36.84,80885.35,65.3,-0.42941,0.00017,25.22073]
[1778028372273,36.84,80885.66,65.3,-0.42935,0.00017,25.22021]
[1778028373233,36.84,80888.15,65.3,-0.42894,0.00017,25.21624]
[1778028373295,36.84,80888.15,65.3,-0.42894,0.00017,25.21624]
[1778028373496,36.84,80888.15,65.3,-0.42894,0.00017,25.21624]
[1778028373627,36.84,80888.15,65.3,-0.42894,0.00017,25.21624]
[1778028373748,36.84,80888.15,65.3,-0.42894,0.00017,25.21624]
[1778028374212,36.84,80887.01,65.3,-0.42913,0.00017,25.21804]
[1778028374294,36.84,80887.01,65.3,-0.42913,0.00017,25.21804]
[1778028374473,36.84,80887.01,65.3,-0.42913,0.00017,25.21804]
[1778028374969,36.84,80882.67,65.3,-0.42985,0.00017,25.22491]
[1778028376104,36.84,80882.64,65.3,-0.42985,0.00017,25.22495]
[1778028380695,36.83,80885.12,65.3,-0.42944,0.00017,25.22101]
[1778028381180,36.83,80884.47,65.3,-0.42955,0.00017,25.22202]
[1778028385623,36.83,80883.86,65.3,-0.42965,0.00017,25.22297]
[1778028386072,36.83,80883.29,65.3,-0.42974,0.00017,25.22385]
[1778028391450,36.83,80882.15,65.3,-0.42992,0.00017,25.2256]
[1778028391800,36.83,80882.15,65.3,-0.42992,0.00017,25.2256]
[1778028396803,36.83,80885.16,65.3,-0.42941,0.00017,25.21691]
[1778028397144,36.83,80884.98,65.3,-0.42944,0.00017,25.21718]
[1778028397940,36.83,80884.98,65.3,-0.42944,0.00017,25.21718]
[1778028399059,36.83,80882.61,65.3,-0.42983,0.00017,25.22091]
[1778028399240,36.83,80882.61,65.3,-0.42983,0.00017,25.22091]
[1778028399790,36.83,80882.61,65.3,-0.42983,0.00017,25.22091]
[1778028399833,36.83,80877.07,65.3,-0.43075,0.00017,25.22957]
[1778028401129,36.83,80874.99,65.3,-0.4311,0.00017,25.23278]
[1778028402127,36.83,80873.46,65.3,-0.43135,0.00017,25.23514]
[1778028402881,36.83,80873.46,65.3,-0.43135,0.00017,25.23514]
[1778028407756,36.83,80872.06,65.3,-0.43159,0.00017,25.2373]
[1778028409007,36.83,80871.97,65.3,-0.4316,0.00017,25.23744]
[1778028409050,36.83,80871.97,65.3,-0.4316,0.00017,25.23744]
[1778028409132,36.83,80871.97,65.3,-0.4316,0.00017,25.23744]
[1778028410830,36.83,80867.89,65.3,-0.43228,0.00017,25.24364]
[1778028418478,36.83,80865.38,65.3,-0.4327,0.00017,25.24741]
[1778028419914,36.83,80863.28,65.3,-0.43305,0.00017,25.25054]
[1778028422206,36.83,80859.9,65.3,-0.43361,0.00017,25.25554]
[1778028427842,36.83,80854.54,65.3,-0.4345,0.00017,25.26338]
[1778028431943,36.83,80855.9,65.3,-0.43428,0.00017,25.26142]
[1778028431953,36.83,80855.68,65.3,-0.43432,0.00017,25.26174]
[1778028432257,36.83,80855.68,65.3,-0.43432,0.00017,25.26174]
[1778028432618,36.83,80855.68,65.3,-0.43432,0.00017,25.26174]
[1778028432879,36.83,80844.15,65.3,-0.43624,0.00017,25.27824]
[1778028434452,36.83,80840.75,65.3,-0.43681,0.00017,25.283]
[1778028434746,36.83,80840.75,65.3,-0.43681,0.00017,25.283]
[1778028434805,36.83,80840.75,65.3,-0.43681,0.00017,25.283]
[1778028434938,36.83,80840.75,65.3,-0.43681,0.00017,25.283]
[1778028435471,36.83,80838.56,65.3,-0.43717,0.00017,25.28604]
[1778028435779,36.83,80838.56,65.3,-0.43717,0.00017,25.28604]
[1778028436068,36.83,80835.61,65.3,-0.43766,0.00017,25.2901]
[1778028438489,36.83,80833.64,65.3,-0.43799,0.00017,25.29279]
[1778028439237,36.83,80833.81,65.3,-0.43797,0.00017,25.29257]
[1778028439406,36.83,80833.81,65.3,-0.43797,0.00017,25.29257]
[1778028439764,36.83,80833.81,65.3,-0.43797,0.00017,25.29257]
[1778028439928,36.83,80816.41,65.3,-0.44087,0.00017,25.31552]
[1778028441178,36.83,80813.78,65.3,-0.44131,0.00017,25.31888]
[1778028444198,36.83,80822.46,65.3,-0.43986,0.00017,25.30769]
[1778028449358,36.83,80818.36,65.3,-0.44054,0.00017,25.31301]
[1778028455036,36.83,80818.05,65.3,-0.44059,0.00017,25.3095]
[1778028457641,36.83,80816.75,65.3,-0.4408,0.00017,25.31117]
[1778028458619,36.83,80817.74,65.3,-0.44064,0.00017,25.3099]
[1778028458841,36.83,80817.74,65.3,-0.44064,0.00017,25.3099]
[1778028461378,36.83,80818.79,65.3,-0.44046,0.00017,25.30854]
[1778028467119,36.83,80816.98,65.3,-0.44076,0.00017,25.31086]
[1778028472154,36.83,80817.28,65.3,-0.44071,0.00017,25.31046]
[1778028477189,36.83,80817.07,65.3,-0.44074,0.00017,25.31071]
[1778028481585,36.83,80814.79,65.3,-0.44112,0.00017,25.31362]
[1778028481645,36.83,80814.79,65.3,-0.44112,0.00017,25.31362]
[1778028481687,36.83,80814.79,65.3,-0.44112,0.00017,25.31362]
[1778028481823,36.83,80814.79,65.3,-0.44112,0.00017,25.31362]
[1778028481876,36.83,80814.79,65.3,-0.44112,0.00017,25.31362]
[1778028482225,36.83,80805.48,65.3,-0.44268,0.00017,25.32528]
[1778028485246,36.83,80812.83,65.3,-0.44145,0.00017,25.31609]
[1778028490281,36.82,80813.25,65.3,-0.44138,0.00017,25.31553]
[1778028494346,36.82,80812.87,65.3,-0.44144,0.00017,25.316]
[1778028497972,36.82,80813.07,65.3,-0.4414,0.00017,25.31574]
[1778028498816,36.82,80813.06,65.3,-0.4414,0.00017,25.31574]
[1778028498825,36.82,80813.06,65.3,-0.4414,0.00017,25.31574]
[1778028498837,36.82,80813.06,65.3,-0.4414,0.00017,25.31574]
[1778028504379,36.82,80811.6,65.3,-0.44165,0.00017,25.31756]
[1778028509414,36.82,80811.29,65.3,-0.4417,0.00017,25.31793]
[1778028510664,36.82,80811.29,65.3,-0.4417,0.00017,25.31793]
[1778028511014,36.82,80811.29,65.3,-0.4417,0.00017,25.31793]
[1778028511648,36.82,80799.71,65.3,-0.44362,0.00017,25.32831]
[1778028513121,36.81,80796.75,65.3,-0.44412,0.00017,25.33186]
[1778028513485,36.81,80796.75,65.3,-0.44412,0.00017,25.33186]
[1778028515132,36.81,80799.3,65.3,-0.44369,0.00017,25.32879]
[1778028517319,36.8,80800.75,65.3,-0.44344,0.00017,25.32693]
[1778028518546,36.8,80801.45,65.3,-0.44332,0.00017,25.32607]
[1778028518572,36.8,80801.45,65.3,-0.44332,0.00017,25.32607]
[1778028518584,36.8,80801.45,65.3,-0.44332,0.00017,25.32607]
[1778028520493,36.8,80810.39,65.3,-0.44182,0.00017,25.31499]
[1778028521669,36.8,80810.39,65.3,-0.44182,0.00017,25.31499]
[1778028527542,36.8,80812.13,65.3,-0.44153,0.00017,25.31276]
[1778028529868,36.8,80811.5,65.3,-0.44163,0.00017,25.31355]
[1778028534392,36.8,80811.5,65.3,-0.44163,0.00017,25.31354]
[1778028534763,36.8,80805.47,65.3,-0.44264,0.00017,25.32106]
[1778028536530,36.8,80803.35,65.3,-0.44299,0.00017,25.32366]
[1778028540668,36.79,80804.98,65.3,-0.44271,0.00017,25.32164]
[1778028542512,36.79,80807.19,65.3,-0.44234,0.00017,25.31889]
[1778028546029,36.79,80812.54,65.3,-0.44145,0.00017,25.31215]
[1778028546677,36.79,80804.32,65.3,-0.44282,0.00017,25.32241]
[1778028550705,36.79,80809.99,65.3,-0.44187,0.00017,25.31534]
[1778028551538,36.79,80809.99,65.3,-0.44187,0.00017,25.31534]
[1778028551560,36.79,80809.99,65.3,-0.44187,0.00017,25.31534]
[1778028556383,36.79,80816.78,65.3,-0.44074,0.00017,25.30673]
[1778028559274,36.79,80813.43,65.3,-0.4413,0.00017,25.31101]
[1778028559290,36.79,80813.43,65.3,-0.4413,0.00017,25.31101]
[1778028559368,36.79,80813.43,65.3,-0.4413,0.00017,25.31101]
[1778028560076,36.79,80813.43,65.3,-0.4413,0.00017,25.31101]
[1778028560064,36.79,80803.2,65.3,-0.44301,0.00017,25.32377]
[1778028560322,36.79,80803.2,65.3,-0.44301,0.00017,25.32377]
[1778028560669,36.79,80803.2,65.3,-0.44301,0.00017,25.32377]
[1778028560775,36.79,80797.48,65.3,-0.44396,0.00017,25.3307]
[1778028564803,36.79,80806.02,65.3,-0.44253,0.00017,25.32027]
[1778028567037,36.79,80807.66,65.3,-0.44226,0.00017,25.31822]
[1778028567113,36.79,80807.66,65.3,-0.44226,0.00017,25.31822]
[1778028567143,36.79,80807.66,65.3,-0.44226,0.00017,25.31822]
[1778028567305,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567381,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567405,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567492,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567594,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567786,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567808,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567870,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567886,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028567943,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028568124,36.78,80807.91,65.3,-0.44221,0.00017,25.3179]
[1778028568049,36.78,80731.9,65.3,-0.45496,0.00017,25.39968]
[1778028568228,36.78,80731.9,65.3,-0.45496,0.00017,25.39968]
[1778028568236,36.78,80731.9,65.3,-0.45496,0.00017,25.39968]
[1778028568729,36.78,80731.9,65.3,-0.45496,0.00017,25.39968]
[1778028568873,36.78,80731.9,65.3,-0.45496,0.00017,25.39968]
[1778028569023,36.78,80731.9,65.3,-0.45496,0.00017,25.39968]
[1778028569082,36.81,80713.3,65.3,-0.45811,0.00017,25.41584]
[1778028569561,36.81,80713.3,65.3,-0.45811,0.00017,25.41584]
[1778028569960,36.81,80713.3,65.3,-0.45811,0.00017,25.41584]
[1778028569979,36.81,80713.3,65.3,-0.45811,0.00017,25.41584]
[1778028570136,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028570177,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028570310,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028570759,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028570899,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028570935,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028571084,36.81,80719.72,65.3,-0.45703,0.00017,25.41048]
[1778028571217,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028571328,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028571585,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028571602,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028571621,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028571715,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028571771,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028572022,36.81,80735.3,65.3,-0.45441,0.00017,25.39285]
[1778028572073,36.81,80744.37,65.3,-0.45289,0.00017,25.38434]
[1778028572242,36.81,80744.37,65.3,-0.45289,0.00017,25.38434]
[1778028572457,36.81,80744.37,65.3,-0.45289,0.00017,25.38434]
[1778028572466,36.81,80744.37,65.3,-0.45289,0.00017,25.38434]
[1778028572557,36.81,80744.37,65.3,-0.45289,0.00017,25.38434]
[1778028572863,36.81,80755.82,65.3,-0.45096,0.00017,25.37306]
[1778028574014,36.81,80755.82,65.3,-0.45096,0.00017,25.37306]
[1778028574114,36.81,80761.46,65.3,-0.45002,0.00017,25.36728]
[1778028574542,36.81,80761.46,65.3,-0.45002,0.00017,25.36728]
[1778028575358,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028575358,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028575382,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028575434,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028575513,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028575611,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028575653,36.81,80763.05,65.3,-0.44975,0.00017,25.36563]
[1778028576116,36.81,80772.31,65.3,-0.4482,0.00017,25.35579]
[1778028576838,36.81,80772.31,65.3,-0.4482,0.00017,25.35579]
[1778028578276,36.81,80778.73,65.3,-0.44712,0.00017,25.34874]
[1778028578287,36.81,80778.73,65.3,-0.44712,0.00017,25.34874]
[1778028578341,36.81,80778.73,65.3,-0.44712,0.00017,25.34874]
[1778028578379,36.81,80778.73,65.3,-0.44712,0.00017,25.34874]
[1778028578907,36.81,80778.73,65.3,-0.44712,0.00017,25.34874]
[1778028578960,36.81,80780.78,65.3,-0.44678,0.00017,25.34645]
[1778028579518,36.81,80780.78,65.3,-0.44678,0.00017,25.34645]
[1778028579643,36.81,80780.78,65.3,-0.44678,0.00017,25.34645]
[1778028579824,36.81,80780.78,65.3,-0.44678,0.00017,25.34645]
[1778028581162,36.81,80782.97,65.3,-0.44642,0.00017,25.34398]
[1778028581632,36.83,80788.36,65.3,-0.44553,0.00017,25.33798]
[1778028581926,36.85,80794.22,65.3,-0.44457,0.00017,25.3313]
[1778028584876,36.9,80797.74,65.3,-0.44405,0.00017,25.32773]
[1778028586430,36.92,80801.83,65.3,-0.44339,0.00017,25.32305]
[1778028587526,36.94,80807.26,65.3,-0.44251,0.00017,25.31666]
[1778028588025,36.94,80807.26,65.3,-0.44251,0.00017,25.31666]
[1778028590253,37.01,80809.73,65.3,-0.44218,0.00017,25.31433]
[1778028590934,37.01,80809.73,65.3,-0.44218,0.00017,25.31433]
[1778028592190,37.04,80806.66,65.3,-0.44274,0.00017,25.31853]
[1778028593168,37.04,80806.66,65.3,-0.44274,0.00017,25.31853]
[1778028593198,37.06,80807.68,65.3,-0.44259,0.00017,25.31748]
[1778028593223,37.06,80807.68,65.3,-0.44259,0.00017,25.31748]
[1778028593380,37.06,80807.68,65.3,-0.44259,0.00017,25.31748]
[1778028594009,37.08,80795.83,65.3,-0.44458,0.00017,25.33187]
[1778028594470,37.08,80795.83,65.3,-0.44458,0.00017,25.33187]
[1778028597178,37.12,80793.09,65.3,-0.44507,0.00017,25.33543]
[1778028598776,37.12,80791.55,65.3,-0.44534,0.00017,25.33726]
[1778028598826,37.12,80791.55,65.3,-0.44534,0.00017,25.33726]
[1778028598876,37.12,80791.55,65.3,-0.44534,0.00017,25.33726]
[1778028598890,37.12,80791.55,65.3,-0.44534,0.00017,25.33726]
[1778028598919,37.12,80791.55,65.3,-0.44534,0.00017,25.33726]
[1778028599166,37.12,80791.55,65.3,-0.44534,0.00017,25.33726]
[1778028599128,37.12,80779.91,65.3,-0.44727,0.00017,25.35036]
[1778028600190,37.12,80768.24,65.3,-0.44921,0.00017,25.36287]
[1778028601183,37.12,80768.24,65.3,-0.44921,0.00017,25.36287]
[1778028601251,37.12,80768.16,65.3,-0.44923,0.00017,25.36298]
[1778028601372,37.12,80768.16,65.3,-0.44923,0.00017,25.36298]
[1778028602069,37.12,80774.79,65.3,-0.44813,0.00017,25.35595]
[1778028603344,37.13,80774.6,65.3,-0.44816,0.00017,25.35616]
[1778028604294,37.13,80772.08,65.3,-0.44858,0.00017,25.35886]
[1778028606011,37.13,80773.8,65.3,-0.44829,0.00017,25.35704]
[1778028606015,37.13,80773.8,65.3,-0.44829,0.00017,25.35704]
[1778028607174,37.13,80773.48,65.3,-0.44835,0.00017,25.35738]
[1778028607471,37.13,80774.83,65.3,-0.44812,0.00017,25.35594]
[1778028608192,37.13,80774.83,65.3,-0.44812,0.00017,25.35594]
[1778028609118,37.13,80786.48,65.3,-0.44619,0.00017,25.34313]
[1778028611132,37.13,80792.39,65.3,-0.44521,0.00017,25.33642]
[1778028611440,37.13,80792.39,65.3,-0.44521,0.00017,25.33642]
[1778028611522,37.13,80792.39,65.3,-0.44521,0.00017,25.33642]
[1778028611725,37.13,80792.39,65.3,-0.44521,0.00017,25.33642]
[1778028612140,37.13,80802.09,65.3,-0.4436,0.00017,25.32504]
[1778028613177,37.13,80802.09,65.3,-0.4436,0.00017,25.32504]
[1778028613500,37.13,80807.31,65.3,-0.44274,0.00017,25.31874]
[1778028613768,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028613786,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028613798,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028613811,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028613821,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028613865,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028614057,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028614126,37.13,80807.31,65.4,-0.44274,0.00017,25.31874]
[1778028614153,37.13,80815.51,65.4,-0.44138,0.00017,25.30861]
[1778028614483,37.13,80815.51,65.4,-0.44138,0.00017,25.30861]
[1778028614838,37.13,80815.51,65.4,-0.44138,0.00017,25.30861]
[1778028615160,37.13,80824.71,65.4,-0.43985,0.00017,25.29688]
[1778028616953,37.14,80824.77,65.4,-0.43985,0.00017,25.2969]
[1778028619508,37.17,80825.57,65.4,-0.43976,0.00017,25.29625]
[1778028619551,37.17,80825.57,65.4,-0.43976,0.00017,25.29625]
[1778028619666,37.17,80825.57,65.4,-0.43976,0.00017,25.29625]
[1778028619684,37.17,80825.57,65.4,-0.43976,0.00017,25.29625]
[1778028620196,37.17,80832.79,65.4,-0.43857,0.00017,25.28679]
[1778028620394,37.17,80832.79,65.4,-0.43857,0.00017,25.28679]
[1778028621071,37.17,80832.79,65.4,-0.43857,0.00017,25.28679]
[1778028621111,37.17,80832.79,65.4,-0.43857,0.00017,25.28679]
[1778028621117,37.17,80832.79,65.4,-0.43857,0.00017,25.28679]
[1778028621123,37.17,80832.79,65.4,-0.43857,0.00017,25.28679]
[1778028622170,37.17,80835.96,65.4,-0.43804,0.00017,25.28258]
[1778028623057,37.17,80840.3,65.4,-0.43733,0.00017,25.27673]
[1778028624378,37.17,80842.54,65.4,-0.43696,0.00017,25.27367]
[1778028624393,37.17,80842.54,65.4,-0.43696,0.00017,25.27367]
[1778028624600,37.17,80842.54,65.4,-0.43696,0.00017,25.27367]
[1778028626097,37.17,80856.86,65.4,-0.43459,0.00016,25.25361]
[1778028628964,37.17,80859.21,65.4,-0.43421,0.00016,25.25024]
[1778028630570,37.18,80867.15,65.4,-0.4329,0.00016,25.23868]
[1778028632726,37.18,80866.79,65.4,-0.43295,0.00016,25.23532]
[1778028632776,37.18,80866.79,65.4,-0.43295,0.00016,25.23532]
[1778028635589,37.18,80862.13,65.4,-0.43372,0.00016,25.24219]
[1778028640213,37.18,80861.72,65.4,-0.4338,0.00016,25.24283]
[1778028641378,37.18,80860.1,65.4,-0.43406,0.00016,25.2452]
[1778028642797,37.18,80861.65,65.4,-0.43381,0.00016,25.24296]
[1778028644819,37.18,80866.6,65.4,-0.433,0.00016,25.23575]
[1778028644835,37.18,80866.6,65.4,-0.433,0.00016,25.23575]
[1778028645081,37.18,80866.6,65.4,-0.433,0.00016,25.23575]
[1778028645290,37.19,80869.11,65.4,-0.43258,0.00016,25.23206]
[1778028645472,37.19,80869.11,65.4,-0.43258,0.00016,25.23206]
[1778028645938,37.19,80869.11,65.4,-0.43258,0.00016,25.23206]
[1778028645948,37.19,80869.11,65.4,-0.43258,0.00016,25.23206]
[1778028646445,37.19,80873.3,65.4,-0.43189,0.00016,25.2258]
[1778028646618,37.19,80881.14,65.4,-0.4306,0.00016,25.21391]
[1778028649406,37.19,80883.06,65.4,-0.43029,0.00016,25.21102]
[1778028651178,37.19,80880.18,65.4,-0.43077,0.00016,25.21545]
[1778028651225,37.22,80872.67,65.4,-0.43205,0.00016,25.22727]
[1778028651421,37.22,80865.69,65.4,-0.43319,0.00016,25.23761]
[1778028652429,37.22,80875.31,65.4,-0.43161,0.00016,25.22333]
[1778028657464,37.22,80879.64,65.4,-0.43091,0.00016,25.21684]
[1778028659247,37.22,80879.64,65.4,-0.43091,0.00016,25.21684]
[1778028659456,37.23,80879.4,65.4,-0.43095,0.00016,25.21725]
[1778028659662,37.23,80879.4,65.4,-0.43095,0.00016,25.21725]
[1778028659876,37.23,80879.4,65.4,-0.43095,0.00016,25.21725]
[1778028661293,37.23,80888.32,65.4,-0.42949,0.00016,25.20353]
[1778028661680,37.23,80888.32,65.4,-0.42949,0.00016,25.20353]
[1778028662139,37.23,80896.92,65.4,-0.42807,0.00016,25.18993]
[1778028662698,37.23,80896.92,65.4,-0.42807,0.00016,25.18993]
[1778028664588,37.23,80898.49,65.4,-0.42782,0.00016,25.18747]
[1778028665389,37.25,80901.17,65.4,-0.42741,0.00016,25.18349]
[1778028670808,37.34,80908.62,65.4,-0.42634,0.00016,25.17318]
[1778028673927,37.4,80907.4,65.5,-0.42663,0.00016,25.17622]
[1778028673991,37.4,80907.4,65.5,-0.42663,0.00016,25.17622]
[1778028674012,37.4,80907.4,65.5,-0.42663,0.00016,25.17622]
[1778028675598,37.43,80913.62,65.5,-0.42567,0.00016,25.16667]
[1778028678685,37.43,80914.98,66.2,-0.42545,0.00016,25.16448]
[1778028678720,37.43,80914.98,66.2,-0.42545,0.00016,25.16448]
[1778028678739,37.43,80914.98,66.2,-0.42545,0.00016,25.16448]
[1778028679237,37.44,80913.92,66.2,-0.42563,0.00016,25.16627]
[1778028681118,37.44,80915.63,66.2,-0.42535,0.00016,25.16344]
[1778028681654,37.44,80915.93,66.2,-0.4253,0.00016,25.16296]
[1778028681922,37.44,80917.77,66.2,-0.425,0.00016,25.1599]
[1778028682568,37.44,80917.77,66.2,-0.425,0.00016,25.1599]
[1778028682695,37.44,80917.77,66.2,-0.425,0.00016,25.1599]
[1778028682814,37.44,80917.77,66.2,-0.425,0.00016,25.1599]
[1778028682825,37.44,80917.77,66.2,-0.425,0.00016,25.1599]
[1778028682871,37.44,80917.77,66.2,-0.425,0.00016,25.1599]
[1778028683118,37.44,80924.98,66.2,-0.42383,0.00016,25.14776]
[1778028683452,37.44,80924.98,66.2,-0.42383,0.00016,25.14776]
[1778028683775,37.44,80924.98,66.2,-0.42383,0.00016,25.14776]
[1778028683786,37.44,80932.04,66.2,-0.42268,0.00016,25.13564]
[1778028684890,37.44,80932.04,66.2,-0.42268,0.00016,25.13564]
[1778028687828,37.43,80937.95,66.2,-0.42171,0.00016,25.1253]
[1778028687887,37.43,80937.95,66.2,-0.42171,0.00016,25.1253]
[1778028688561,37.43,80938.21,66.2,-0.42167,0.00016,25.12483]
[1778028688964,37.43,80938.21,66.2,-0.42167,0.00016,25.12483]
[1778028689615,37.43,80942.46,66.2,-0.42098,0.00016,25.11733]
[1778028692721,37.43,80948.76,66.2,-0.41994,0.00016,25.10212]
[1778028697774,37.43,80944.14,66.2,-0.42069,0.00016,25.11039]
[1778028697851,37.43,80944.14,66.2,-0.42069,0.00016,25.11039]
[1778028698762,37.43,80950.08,66.2,-0.41972,0.00016,25.09973]
[1778028699909,37.43,80950.08,66.2,-0.41972,0.00016,25.09973]
[1778028700828,37.43,80953.27,66.2,-0.4192,0.00016,25.09395]
[1778028706818,37.43,80956.91,66.2,-0.41861,0.00016,25.08731]
[1778028709156,37.43,80958.93,66.2,-0.41829,0.00016,25.0836]
[1778028709273,37.43,80958.93,66.2,-0.41829,0.00016,25.0836]
[1778028709839,37.43,80951.47,66.2,-0.4195,0.00016,25.09724]
[1778028714874,37.43,80946.57,66.2,-0.4203,0.00016,25.10608]
[1778028716889,37.43,80934.77,66.2,-0.42222,0.00016,25.12692]
[1778028720341,37.43,80929.61,66.2,-0.42306,0.00016,25.13583]
[1778028720575,37.43,80929.61,66.2,-0.42306,0.00016,25.13583]
[1778028720875,37.43,80929.61,66.2,-0.42306,0.00016,25.13583]
[1778028721024,37.43,80929.61,66.2,-0.42306,0.00016,25.13583]
[1778028721081,37.43,80929.61,66.2,-0.42306,0.00016,25.13583]
[1778028721471,37.43,80926.33,66.2,-0.42359,0.00016,25.14143]
[1778028721924,37.43,80919.15,66.2,-0.42476,0.00016,25.15356]
[1778028722335,37.43,80919.15,66.2,-0.42476,0.00016,25.15356]
[1778028727966,37.43,80916.72,66.2,-0.42515,0.00016,25.1575]
[1778028733302,37.42,80916.45,66.2,-0.42518,0.00016,25.15786]
[1778028735466,37.42,80915.2,66.2,-0.42538,0.00016,25.15987]
[1778028735543,37.42,80915.2,66.2,-0.42538,0.00016,25.15987]
[1778028735544,37.42,80915.2,66.2,-0.42538,0.00016,25.15987]
[1778028735703,37.42,80915.2,66.2,-0.42538,0.00016,25.15987]
[1778028736023,37.42,80923.55,66.2,-0.42402,0.00016,25.14584]
[1778028737444,37.42,80926.35,66.2,-0.42356,0.00016,25.14106]
[1778028737875,37.42,80926.35,66.2,-0.42356,0.00016,25.14106]
[1778028737909,37.42,80926.35,66.2,-0.42356,0.00016,25.14106]
[1778028738166,37.42,80926.35,66.2,-0.42356,0.00016,25.14106]
[1778028738222,37.42,80926.35,66.2,-0.42356,0.00016,25.14106]
[1778028741750,37.41,80925.13,66.2,-0.42375,0.00016,25.14306]
[1778028741754,37.41,80925.13,66.2,-0.42375,0.00016,25.14306]
[1778028747099,37.41,80915.5,66.2,-0.42531,0.00016,25.15915]
[1778028752135,37.4,80915.39,66.2,-0.42531,0.00016,25.15531]
[1778028752366,37.4,80915.39,66.2,-0.42531,0.00016,25.15531]
[1778028758177,37.4,80915.19,66.2,-0.42534,0.00016,25.15552]
[1778028763212,37.39,80914.01,66.2,-0.42552,0.00016,25.15737]
[1778028768247,37.38,80915.57,66.2,-0.42525,0.00016,25.15465]
[1778028773282,37.38,80911.31,66.2,-0.42594,0.00016,25.1616]
[1778028775746,37.38,80911.52,66.2,-0.4259,0.00016,25.16121]
[1778028776195,37.38,80911.52,66.2,-0.4259,0.00016,25.16121]
[1778028776434,37.37,80915.62,66.2,-0.42523,0.00016,25.15439]
[1778028776548,37.37,80915.62,66.2,-0.42523,0.00016,25.15439]
[1778028776583,37.37,80915.62,66.2,-0.42523,0.00016,25.15439]
[1778028776703,37.37,80915.62,66.2,-0.42523,0.00016,25.15439]
[1778028777290,37.37,80915.62,66.2,-0.42523,0.00016,25.15439]
[1778028777310,37.37,80926.53,66.2,-0.42345,0.00016,25.13594]
[1778028777501,37.37,80926.53,66.2,-0.42345,0.00016,25.13594]
[1778028778280,37.37,80926.53,66.2,-0.42345,0.00016,25.13594]
[1778028778302,37.37,80926.53,66.2,-0.42345,0.00016,25.13594]
[1778028780331,37.37,80936.06,66.2,-0.42189,0.00016,25.11938]
[1778028785367,37.37,80932.32,66.2,-0.4225,0.00016,25.12587]
[1778028790363,37.37,80931.4,66.2,-0.42264,0.00016,25.12743]
[1778028791410,37.37,80940.59,66.2,-0.42114,0.00016,25.11129]
[1778028796988,37.37,80943.75,66.2,-0.42063,0.00016,25.10565]
[1778028802489,37.37,80944.74,66.2,-0.42047,0.00016,25.10389]
[1778028808767,37.37,80945.13,66.2,-0.4204,0.00016,25.10319]
[1778028814675,37.37,80945.08,66.2,-0.4204,0.00016,25.09938]
[1778028815418,37.37,80945.08,66.2,-0.4204,0.00016,25.09938]
[1778028815421,37.37,80945.08,66.2,-0.4204,0.00016,25.09938]
[1778028815718,37.37,80945.83,66.2,-0.42028,0.00016,25.09803]
[1778028815807,37.37,80945.83,66.2,-0.42028,0.00016,25.09803]
[1778028815922,37.37,80953.83,66.2,-0.41898,0.00016,25.08354]
[1778028816798,37.37,80953.83,66.2,-0.41898,0.00016,25.08354]
[1778028819886,37.37,80961.15,66.2,-0.41778,0.00016,25.07004]
[1778028825814,37.37,80959.61,66.2,-0.41805,0.00016,25.07307]
[1778028825845,37.37,80959.61,66.2,-0.41805,0.00016,25.07307]
[1778028825898,37.37,80959.43,66.2,-0.41808,0.00016,25.0734]
[1778028831692,37.36,80961.06,66.2,-0.41779,0.00016,25.07008]
[1778028834487,37.36,80961.34,66.2,-0.41774,0.00016,25.06946]
[1778028842295,37.35,80961.86,66.2,-0.41764,0.00016,25.06829]
[1778028842330,37.35,80961.86,66.2,-0.41764,0.00016,25.06829]
[1778028842585,37.34,80961.77,66.2,-0.41763,0.00016,25.0682]
[1778028842664,37.34,80961.77,66.2,-0.41763,0.00016,25.0682]
[1778028843595,37.34,80963.53,66.2,-0.41735,0.00016,25.06491]
[1778028844414,37.34,80963.53,66.2,-0.41735,0.00016,25.06491]
[1778028843775,37.34,80970.88,66.2,-0.41615,0.00016,25.05099]
[1778028844783,37.34,80973.38,66.2,-0.41573,0.00016,25.04616]
[1778028849818,37.34,80969.0,66.2,-0.41645,0.00016,25.0545]
[1778028854853,37.33,80970.89,66.2,-0.41614,0.00016,25.0509]
[1778028858878,37.33,80970.73,66.2,-0.41616,0.00016,25.05119]
[1778028858976,37.33,80970.73,66.2,-0.41616,0.00016,25.05119]
[1778028859218,37.33,80970.73,66.2,-0.41616,0.00016,25.05119]
[1778028859366,37.33,80975.39,66.2,-0.41541,0.00016,25.04228]
[1778028860005,37.33,80975.39,66.2,-0.41541,0.00016,25.04228]
[1778028860110,37.33,80983.3,66.2,-0.41412,0.00016,25.02694]
[1778028861980,37.33,80985.79,66.2,-0.41371,0.00016,25.02203]
[1778028865359,37.33,80984.07,66.2,-0.41399,0.00016,25.02539]
[1778028866937,37.33,80994.03,66.2,-0.41237,0.00016,25.00566]
[1778028869823,37.33,80996.25,66.2,-0.41201,0.00016,25.00121]
[1778028871187,37.33,81000.96,66.2,-0.41125,0.00016,24.9917]
[1778028872229,37.33,81004.23,66.2,-0.41071,0.00016,24.9811]
[1778028873463,37.33,81004.31,66.2,-0.41069,0.00016,24.98095]
[1778028874431,37.33,81005.42,66.2,-0.41052,0.00016,24.97869]
[1778028874584,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874614,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874629,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874763,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874793,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874798,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874859,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874872,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874901,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028874974,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028875236,37.33,81006.11,66.2,-0.4104,0.00016,24.97729]
[1778028875372,37.33,81016.44,66.2,-0.40873,0.00016,24.9559]
[1778028875582,37.33,81016.44,66.2,-0.40873,0.00016,24.9559]
[1778028876061,37.33,81016.44,66.2,-0.40873,0.00016,24.9559]
[1778028876470,37.33,81028.07,66.2,-0.40684,0.00016,24.93121]
[1778028876500,37.33,81028.07,66.2,-0.40684,0.00016,24.93121]
[1778028877164,37.33,81028.07,66.2,-0.40684,0.00016,24.93121]
[1778028877447,37.33,81028.07,66.2,-0.40684,0.00016,24.93121]
[1778028877467,37.33,81028.07,66.2,-0.40684,0.00016,24.93121]
[1778028877304,37.33,81037.0,66.2,-0.4054,0.00016,24.91191]
[1778028877535,37.33,81037.0,66.2,-0.4054,0.00016,24.91191]
[1778028878394,37.33,81037.0,66.2,-0.4054,0.00016,24.91191]
[1778028878433,37.33,81035.8,66.2,-0.40559,0.00016,24.91451]
[1778028879277,37.33,81035.8,66.2,-0.40559,0.00016,24.91451]
[1778028879362,37.33,81035.8,66.2,-0.40559,0.00016,24.91451]
[1778028880339,37.33,81033.05,66.2,-0.40604,0.00016,24.92047]
[1778028880353,37.33,81033.05,66.2,-0.40604,0.00016,24.92047]
[1778028881564,37.33,81032.95,66.2,-0.40605,0.00016,24.92068]
[1778028882301,37.33,81023.71,66.2,-0.40755,0.00016,24.94047]
[1778028886472,37.33,81018.84,66.2,-0.40834,0.00016,24.95075]
[1778028886593,37.33,81017.63,66.2,-0.40853,0.00016,24.95327]
[1778028892158,37.33,81015.55,66.2,-0.40886,0.00016,24.95751]
[1778028893022,37.33,81015.55,66.2,-0.40886,0.00016,24.95751]
[1778028893201,37.33,81015.55,66.2,-0.40886,0.00016,24.95751]
[1778028893240,37.33,81015.55,66.2,-0.40886,0.00016,24.95751]
[1778028894172,37.32,81003.92,66.2,-0.41074,0.00016,24.9815]
[1778028899207,37.32,80999.51,66.2,-0.41145,0.00016,24.99032]
[1778028900929,37.32,81000.54,66.2,-0.41128,0.00016,24.9882]
[1778028901467,37.32,81008.12,66.2,-0.41004,0.00016,24.97262]
[1778028902962,37.32,81005.03,66.2,-0.41054,0.00016,24.97897]
[1778028903450,37.32,81000.53,66.2,-0.41127,0.00016,24.98813]
[1778028908270,37.32,81006.82,66.2,-0.41026,0.00016,24.97534]
[1778028911082,37.32,81008.37,66.2,-0.41001,0.00016,24.97218]
[1778028911083,37.32,81008.37,66.2,-0.41001,0.00016,24.97218]
[1778028911291,37.32,81000.04,66.2,-0.41136,0.00016,24.98923]
[1778028916327,37.32,81003.83,66.2,-0.41075,0.00016,24.98158]
[1778028917643,37.32,81006.04,66.2,-0.41039,0.00016,24.97707]
[1778028917687,37.32,81006.04,66.2,-0.41039,0.00016,24.97707]
[1778028918341,37.32,81015.4,66.2,-0.40887,0.00016,24.9577]
[1778028920292,37.32,81017.87,66.2,-0.40848,0.00016,24.95254]
[1778028920342,37.32,81017.87,66.2,-0.40848,0.00016,24.95254]
[1778028920356,37.32,81017.87,66.2,-0.40848,0.00016,24.95254]
[1778028920388,37.32,81017.87,66.2,-0.40848,0.00016,24.95254]
[1778028920391,37.32,81017.79,66.2,-0.40849,0.00016,24.95273]
[1778028920693,37.32,81017.79,66.2,-0.40849,0.00016,24.95273]
[1778028921366,37.32,81017.79,66.2,-0.40849,0.00016,24.95273]
[1778028922674,37.32,81023.0,66.2,-0.40765,0.00016,24.94173]
[1778028923369,37.32,81023.0,66.2,-0.40765,0.00016,24.94173]
[1778028931471,37.32,81023.68,66.2,-0.40753,0.00016,24.94018]
[1778028931670,37.32,81021.65,66.2,-0.40784,0.00016,24.94049]
[1778028937476,37.32,81019.51,66.2,-0.40818,0.00016,24.94492]
[1778028941675,37.31,81020.01,66.2,-0.4081,0.00016,24.94379]
[1778028947547,37.31,81019.09,66.2,-0.40824,0.00016,24.94563]
[1778028951686,37.31,81019.28,66.2,-0.40821,0.00016,24.94517]
[1778028951745,37.31,81019.28,66.2,-0.40821,0.00016,24.94517]
[1778028951793,37.31,81019.28,66.2,-0.40821,0.00016,24.94517]
[1778028952669,37.31,81019.6,66.2,-0.40815,0.00016,24.94448]
[1778028952672,37.31,81019.6,66.2,-0.40815,0.00016,24.94448]
[1778028954487,37.31,81022.63,66.2,-0.40766,0.00016,24.93804]
[1778028957935,37.31,81019.54,66.2,-0.40816,0.00016,24.94452]
[1778028963658,37.3,81020.02,66.2,-0.40807,0.00016,24.94339]
[1778028967965,37.3,81020.51,66.2,-0.40799,0.00016,24.9423]
[1778028968054,37.3,81020.51,66.2,-0.40799,0.00016,24.9423]
[1778028968063,37.3,81020.51,66.2,-0.40799,0.00016,24.9423]
[1778028968412,37.3,81020.51,66.2,-0.40799,0.00016,24.9423]
[1778028971714,37.3,81011.46,66.2,-0.40945,0.00016,24.96119]
[1778028976749,37.29,81010.43,66.2,-0.40961,0.00016,24.96322]
[1778028979147,37.29,81010.87,66.2,-0.40954,0.00016,24.96227]
[1778028979220,37.29,81010.87,66.2,-0.40954,0.00016,24.96227]
[1778028979259,37.29,81010.87,66.2,-0.40954,0.00016,24.96227]
[1778028979333,37.29,81010.87,66.2,-0.40954,0.00016,24.96227]
[1778028981252,37.29,81017.64,66.2,-0.40843,0.00016,24.94805]
[1778028981814,37.29,81017.64,66.2,-0.40843,0.00016,24.94805]
[1778028984378,37.29,81016.49,66.2,-0.40862,0.00016,24.95042]
[1778028984479,37.29,81016.49,66.2,-0.40862,0.00016,24.95042]
[1778028990288,37.29,81010.63,66.2,-0.40956,0.00016,24.96254]
[1778028990350,37.29,81010.63,66.2,-0.40956,0.00016,24.96254]
[1778028990591,37.29,81010.63,66.2,-0.40956,0.00016,24.96254]
[1778028992253,37.28,81015.44,66.2,-0.40878,0.00016,24.95246]
[1778028994803,37.28,81018.0,66.2,-0.40834,0.00016,24.94306]
[1778028994810,37.28,81018.0,66.2,-0.40834,0.00016,24.94306]
[1778028994813,37.28,81018.0,66.2,-0.40834,0.00016,24.94306]
[1778028995701,37.28,81016.13,66.2,-0.40865,0.00016,24.94698]
[1778028995877,37.28,81016.13,66.2,-0.40865,0.00016,24.94698]
[1778028996031,37.28,81007.94,66.2,-0.40997,0.00016,24.96401]
[1778028998568,37.28,81004.12,66.2,-0.41059,0.00016,24.97186]
[1778028999543,37.28,80996.53,66.2,-0.41182,0.00016,24.98727]
[1778029001825,37.28,80997.94,66.2,-0.4116,0.00016,24.98444]
[1778029006959,37.28,80997.33,66.2,-0.4117,0.00016,24.98575]
[1778029007630,37.28,80997.33,66.2,-0.4117,0.00016,24.98575]
[1778029011651,37.28,80989.96,66.2,-0.4129,0.00016,25.00058]
[1778029016694,37.28,80987.2,66.2,-0.41335,0.00016,25.00607]
[1778029019416,37.28,80986.55,66.2,-0.41346,0.00016,25.00736]
[1778029019521,37.28,80986.55,66.2,-0.41346,0.00016,25.00736]
[1778029025196,37.29,80991.8,66.2,-0.41261,0.00016,24.99694]
[1778029025846,37.29,80991.35,66.2,-0.41268,0.00016,24.99785]
[1778029025855,37.29,80991.35,66.2,-0.41268,0.00016,24.99785]
[1778029025858,37.29,80991.35,66.2,-0.41268,0.00016,24.99785]
[1778029031665,37.29,80985.43,66.2,-0.41364,0.00016,25.00961]
[1778029031675,37.29,80985.43,66.2,-0.41364,0.00016,25.00961]
[1778029031835,37.29,80985.43,66.2,-0.41364,0.00016,25.00961]
[1778029033029,37.29,80982.61,66.2,-0.4141,0.00016,25.01515]
[1778029034020,37.29,80983.63,66.2,-0.41394,0.00016,25.01315]
[1778029034152,37.29,80983.63,66.2,-0.41394,0.00016,25.01315]
[1778029034158,37.29,80983.63,66.2,-0.41394,0.00016,25.01315]
[1778029039416,37.29,80988.85,66.2,-0.41309,0.00016,25.00286]
[1778029039633,37.29,80988.85,66.2,-0.41309,0.00016,25.00286]
[1778029039664,37.29,80988.33,66.2,-0.41317,0.00016,25.0039]
[1778029039697,37.29,80988.33,66.2,-0.41317,0.00016,25.0039]
[1778029043292,37.29,80980.87,66.2,-0.41439,0.00016,25.01858]
[1778029046235,37.29,80968.12,66.2,-0.41647,0.00016,25.04312]
[1778029050896,37.29,80964.5,66.2,-0.41705,0.00016,25.04993]
[1778029056305,37.28,80964.36,66.2,-0.41705,0.00016,25.04603]
[1778029057749,37.27,80963.93,66.2,-0.41712,0.00016,25.04679]
[1778029063355,37.26,80965.44,66.2,-0.41685,0.00016,25.04363]
[1778029068390,37.26,80964.47,66.2,-0.417,0.00016,25.04534]
[1778029072665,37.26,80965.19,66.2,-0.41687,0.00016,25.04394]
[1778029082489,37.25,80965.27,66.2,-0.41685,0.00016,25.04361]
[1778029086008,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086298,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086361,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086593,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086612,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086633,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086651,37.25,80966.84,66.2,-0.41659,0.00016,25.04059]
[1778029086625,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029086760,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029086806,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029086932,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029086959,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087129,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087237,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087292,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087335,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087348,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087557,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087631,37.25,80981.39,66.2,-0.41421,0.00016,25.01251]
[1778029087678,37.22,81005.14,66.2,-0.4103,0.00016,24.96417]
[1778029088608,37.22,81005.14,66.2,-0.4103,0.00016,24.96417]
[1778029088644,37.22,81000.65,66.2,-0.41103,0.00016,24.97337]
[1778029088710,37.22,81000.65,66.2,-0.41103,0.00016,24.97337]
[1778029088835,37.22,81000.65,66.2,-0.41103,0.00016,24.97337]
[1778029090239,37.22,80996.2,66.2,-0.41176,0.00016,24.98242]
[1778029090246,37.22,80996.2,66.2,-0.41176,0.00016,24.98242]
[1778029090276,37.22,80996.2,66.2,-0.41176,0.00016,24.98242]
[1778029090545,37.23,80996.49,66.2,-0.41171,0.00016,24.98185]
[1778029091312,37.23,80996.49,66.2,-0.41171,0.00016,24.98185]
[1778029091324,37.23,80996.49,66.2,-0.41171,0.00016,24.98185]
[1778029093326,37.23,80994.01,66.2,-0.41212,0.00016,24.98689]
[1778029094025,37.23,80992.68,66.2,-0.41234,0.00016,24.98959]
[1778029094507,37.23,80992.68,66.2,-0.41234,0.00016,24.98959]
[1778029094727,37.23,80992.34,66.2,-0.41239,0.00016,24.99028]
[1778029094831,37.23,80992.34,66.2,-0.41239,0.00016,24.99028]
[1778029095079,37.23,80992.34,66.2,-0.41239,0.00016,24.99028]
[1778029095104,37.23,80992.34,66.2,-0.41239,0.00016,24.99028]
[1778029095580,37.23,81000.66,66.2,-0.41104,0.00016,24.97344]
[1778029097057,37.23,81001.66,66.2,-0.41087,0.00016,24.97139]
[1778029097407,37.23,81001.66,66.2,-0.41087,0.00016,24.97139]
[1778029099495,37.23,81002.19,66.2,-0.41079,0.00016,24.97031]
[1778029101630,37.23,81001.34,66.2,-0.41093,0.00016,24.97206]
[1778029101983,37.23,81001.66,66.2,-0.41088,0.00016,24.97141]
[1778029101987,37.23,81001.66,66.2,-0.41088,0.00016,24.97141]
[1778029102044,37.23,81001.66,66.2,-0.41088,0.00016,24.97141]
[1778029102158,37.23,81001.66,66.2,-0.41088,0.00016,24.97141]
[1778029102195,37.23,81001.66,66.2,-0.41088,0.00016,24.97141]
[1778029104277,37.23,81010.07,66.2,-0.4095,0.00016,24.954]
[1778029104497,37.23,81010.07,66.2,-0.4095,0.00016,24.954]
[1778029104698,37.23,81010.07,66.2,-0.4095,0.00016,24.954]
[1778029107396,37.22,81011.86,66.2,-0.4092,0.00016,24.95015]
[1778029109470,37.22,81010.45,66.2,-0.40943,0.00016,24.953]
[1778029110331,37.22,81010.09,66.2,-0.40948,0.00016,24.95371]
[1778029110337,37.22,81010.09,66.2,-0.40948,0.00016,24.95371]
[1778029115720,37.21,81007.31,66.2,-0.40992,0.00016,24.95541]
[1778029116914,37.21,81006.98,66.2,-0.40997,0.00016,24.95607]
[1778029122768,37.21,81001.18,66.2,-0.4109,0.00016,24.96786]
[1778029125465,37.21,81001.47,66.2,-0.41085,0.00016,24.96724]
[1778029126197,37.21,81001.07,66.2,-0.41092,0.00016,24.96803]
[1778029131832,37.2,80993.79,66.2,-0.41209,0.00016,24.9826]
[1778029138882,37.19,80993.73,66.2,-0.41208,0.00016,24.98249]
[1778029141125,37.19,80993.73,66.2,-0.41208,0.00016,24.98249]
[1778029141190,37.19,80993.73,66.2,-0.41208,0.00016,24.98249]
[1778029141903,37.19,81001.55,66.2,-0.4108,0.00016,24.96649]
[1778029145951,37.19,81003.31,66.2,-0.41051,0.00016,24.96281]
[1778029151973,37.18,81001.06,66.2,-0.41086,0.00016,24.96723]
[1778029153665,37.18,81001.06,66.2,-0.41086,0.00016,24.96723]
[1778029153671,37.18,81001.06,66.2,-0.41086,0.00016,24.96723]
[1778029153707,37.18,80995.54,66.2,-0.41176,0.00016,24.97843]
[1778029153884,37.18,80995.54,66.2,-0.41176,0.00016,24.97843]
[1778029154700,37.18,80995.54,66.2,-0.41176,0.00016,24.97843]
[1778029154763,37.18,80995.54,66.2,-0.41176,0.00016,24.97843]
[1778029156419,37.18,80987.99,66.2,-0.41299,0.00016,24.99364]
[1778029156422,37.18,80987.99,66.2,-0.41299,0.00016,24.99364]
[1778029156472,37.18,80987.99,66.2,-0.41299,0.00016,24.99364]
[1778029157156,37.18,80987.72,66.2,-0.41304,0.00016,24.99418]
[1778029157216,37.18,80988.28,66.2,-0.41294,0.00016,24.99308]
[1778029158654,37.18,80988.28,66.2,-0.41294,0.00016,24.99308]
[1778029164057,37.18,80991.56,66.2,-0.41241,0.00016,24.98653]
[1778029169615,37.18,80991.65,66.2,-0.4124,0.00016,24.98637]
[1778029175134,37.18,80991.88,66.2,-0.41235,0.00016,24.98201]
[1778029180169,37.18,80992.7,66.2,-0.41222,0.00016,24.98039]
[1778029185494,37.18,80992.4,66.2,-0.41227,0.00016,24.98102]
[1778029191249,37.18,80990.86,66.2,-0.41253,0.00016,24.98415]
[1778029196284,37.19,80989.26,66.2,-0.41279,0.00016,24.98737]
[1778029201318,37.19,80990.23,66.2,-0.41263,0.00016,24.98545]
[1778029201319,37.19,80983.32,66.2,-0.41376,0.00016,24.99919]
[1778029204775,37.19,80984.05,66.2,-0.41364,0.00016,24.99775]
[1778029206173,37.19,80984.27,66.2,-0.4136,0.00016,24.99731]
[1778029206181,37.19,80984.27,66.2,-0.4136,0.00016,24.99731]
[1778029206607,37.19,80994.21,66.2,-0.41198,0.00016,24.97744]
[1778029207338,37.19,80994.21,66.2,-0.41198,0.00016,24.97744]
[1778029208869,37.19,81001.12,66.2,-0.41085,0.00016,24.96338]
[1778029209804,37.19,81001.12,66.2,-0.41085,0.00016,24.96338]
[1778029211081,37.19,80997.45,66.2,-0.41145,0.00016,24.97089]
[1778029212794,37.19,80998.45,66.2,-0.41129,0.00016,24.96887]
[1778029212815,37.19,80998.45,66.2,-0.41129,0.00016,24.96887]
[1778029212847,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029212873,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029212880,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029212957,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029212966,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029213032,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029213776,37.19,81001.22,66.2,-0.41084,0.00016,24.96324]
[1778029213816,37.19,81010.21,66.2,-0.40938,0.00016,24.94462]
[1778029214411,37.19,81017.11,66.2,-0.40825,0.00016,24.93012]
[1778029215427,37.19,81017.11,66.2,-0.40825,0.00016,24.93012]
[1778029216194,37.19,81018.09,66.2,-0.40809,0.00016,24.92802]
[1778029218468,37.19,81017.87,66.2,-0.40813,0.00016,24.92847]
[1778029218600,37.19,81017.87,66.2,-0.40813,0.00016,24.92847]
[1778029218703,37.19,81017.87,66.2,-0.40813,0.00016,24.92847]
[1778029220710,37.18,81013.2,66.2,-0.40888,0.00016,24.93829]
[1778029221385,37.18,81011.1,66.2,-0.40923,0.00016,24.94267]
[1778029222396,37.18,81013.0,66.2,-0.40892,0.00016,24.93869]
[1778029222668,37.18,81013.0,66.2,-0.40892,0.00016,24.93869]
[1778029225092,37.18,81015.73,66.2,-0.40847,0.00016,24.93286]
[1778029229398,37.18,81014.77,66.2,-0.40861,0.00016,24.93471]
[1778029229398,37.18,81014.77,66.2,-0.40861,0.00016,24.93471]
[1778029233394,37.17,81014.31,66.2,-0.40866,0.00016,24.93154]
[1778029238580,37.17,81015.37,66.2,-0.40848,0.00016,24.92918]
[1778029241868,37.17,81015.29,66.2,-0.40849,0.00016,24.92932]
[1778029241973,37.16,81016.2,66.2,-0.40834,0.00016,24.92738]
[1778029242044,37.16,81016.2,66.2,-0.40834,0.00016,24.92738]
[1778029242044,37.16,81016.2,66.2,-0.40834,0.00016,24.92738]
[1778029242471,37.16,81016.2,66.2,-0.40834,0.00016,24.92738]
[1778029242609,37.16,81005.61,66.2,-0.41007,0.00016,24.94952]
[1778029243046,37.16,81005.61,66.2,-0.41007,0.00016,24.94952]
[1778029243135,37.16,81005.61,66.2,-0.41007,0.00016,24.94952]
[1778029248649,37.16,80999.52,66.2,-0.41105,0.00016,24.96195]
[1778029249469,37.16,80999.52,66.2,-0.41105,0.00016,24.96195]
[1778029249513,37.16,80999.52,66.2,-0.41105,0.00016,24.96195]
[1778029249518,37.16,80999.52,66.2,-0.41105,0.00016,24.96195]
[1778029249657,37.16,80997.56,66.2,-0.41137,0.00016,24.96592]
[1778029250759,37.16,80997.56,66.2,-0.41137,0.00016,24.96592]
[1778029250789,37.16,80997.56,66.2,-0.41137,0.00016,24.96592]
[1778029250814,37.16,80997.56,66.2,-0.41137,0.00016,24.96592]
[1778029251781,37.16,80994.9,66.2,-0.41181,0.00016,24.97135]
[1778029251829,37.16,80994.9,66.2,-0.41181,0.00016,24.97135]
[1778029251793,37.16,80987.43,66.2,-0.41303,0.00016,24.98639]
[1778029253798,37.16,80984.56,66.2,-0.4135,0.00016,24.99212]
[1778029253919,37.16,80983.45,66.2,-0.41368,0.00016,24.99433]
[1778029254617,37.16,80983.45,66.2,-0.41368,0.00016,24.99433]
[1778029257204,37.16,80977.68,66.2,-0.41462,0.00016,25.00569]
[1778029259870,37.16,80975.86,66.2,-0.41492,0.00016,25.00918]
[1778029259981,37.16,80975.54,66.2,-0.41496,0.00016,25.00969]
[1778029260735,37.16,80968.73,66.2,-0.41607,0.00016,25.02283]
[1778029262442,37.15,80966.23,66.2,-0.41648,0.00016,25.02755]
[1778029262455,37.15,80966.23,66.2,-0.41648,0.00016,25.02755]
[1778029264881,37.15,80965.14,66.2,-0.41665,0.00016,25.02953]
[1778029267290,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029267337,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029267507,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029267563,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029267577,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029267752,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029267791,37.14,80964.8,66.2,-0.4167,0.00016,25.03002]
[1778029269772,37.14,80958.52,66.2,-0.41772,0.00016,25.04186]
[1778029269856,37.14,80958.52,66.2,-0.41772,0.00016,25.04186]
[1778029274021,37.14,80952.34,66.2,-0.41873,0.00016,25.05328]
[1778029279867,37.14,80951.4,66.2,-0.41888,0.00016,25.0549]
[1778029281802,37.14,80951.07,66.2,-0.41893,0.00016,25.05549]
[1778029283345,37.13,80951.35,66.2,-0.41888,0.00016,25.05493]
[1778029288851,37.13,80956.63,66.2,-0.41801,0.00016,25.04506]
[1778029290769,37.13,80955.5,66.2,-0.41819,0.00016,25.04714]
[1778029295853,37.13,80948.69,66.2,-0.41929,0.00016,25.05571]
[1778029296536,37.13,80949.31,66.2,-0.41919,0.00016,25.05455]
[1778029297747,37.12,80951.04,66.2,-0.4189,0.00016,25.05135]
[1778029297769,37.12,80951.04,66.2,-0.4189,0.00016,25.05135]
[1778029297908,37.12,80951.04,66.2,-0.4189,0.00016,25.05135]
[1778029298405,37.12,80955.82,66.2,-0.41812,0.00016,25.04244]
[1778029298855,37.12,80955.82,66.2,-0.41812,0.00016,25.04244]
[1778029299268,37.12,80960.37,66.2,-0.41737,0.00016,25.03389]
[1778029299376,37.12,80960.37,66.2,-0.41737,0.00016,25.03389]
[1778029299455,37.12,80960.37,66.2,-0.41737,0.00016,25.03389]
[1778029299468,37.12,80960.37,66.2,-0.41737,0.00016,25.03389]
[1778029299891,37.12,80973.18,66.2,-0.41527,0.00016,25.00938]
[1778029299942,37.12,80973.18,66.2,-0.41527,0.00016,25.00938]
[1778029300651,37.12,80973.18,66.2,-0.41527,0.00016,25.00938]
[1778029300777,37.12,80973.18,66.2,-0.41527,0.00016,25.00938]
[1778029300882,37.12,80973.18,66.2,-0.41527,0.00016,25.00938]
[1778029300866,37.12,80983.8,66.2,-0.41353,0.00016,24.98855]
[1778029301665,37.12,80995.63,66.2,-0.41159,0.00016,24.96478]
[1778029302862,37.12,80998.81,66.2,-0.41107,0.00016,24.95827]
[1778029303039,37.12,80998.81,66.2,-0.41107,0.00016,24.95827]
[1778029303333,37.12,80998.81,66.2,-0.41107,0.00016,24.95827]
[1778029303867,37.12,80998.81,66.2,-0.41107,0.00016,24.95827]
[1778029304123,37.12,80999.68,66.2,-0.41093,0.00016,24.95648]
[1778029304178,37.12,81005.96,66.2,-0.40991,0.00016,24.94352]
[1778029305483,37.12,81005.96,66.2,-0.40991,0.00016,24.94352]
[1778029306005,37.12,81009.26,66.2,-0.40937,0.00016,24.93662]
[1778029306013,37.12,81009.26,66.2,-0.40937,0.00016,24.93662]
[1778029306755,37.12,81009.26,66.2,-0.40937,0.00016,24.93662]
[1778029306758,37.12,81009.26,66.2,-0.40937,0.00016,24.93662]
[1778029306909,37.12,81015.33,66.2,-0.40837,0.00016,24.92381]
[1778029307006,37.12,81015.33,66.2,-0.40837,0.00016,24.92381]
[1778029307813,37.12,81015.33,66.2,-0.40837,0.00016,24.92381]
[1778029307877,37.12,81021.65,66.2,-0.40734,0.00016,24.91033]
[1778029310530,37.12,81020.48,66.2,-0.40753,0.00016,24.91275]
[1778029312810,37.11,81019.32,66.2,-0.40771,0.00016,24.91519]
[1778029312849,37.11,81019.32,66.2,-0.40771,0.00016,24.91519]
[1778029312892,37.11,81019.17,66.2,-0.40773,0.00016,24.91544]
[1778029313664,37.11,81019.17,66.2,-0.40773,0.00016,24.91544]
[1778029313695,37.11,81019.17,66.2,-0.40773,0.00016,24.91544]
[1778029313841,37.11,81019.17,66.2,-0.40773,0.00016,24.91544]
[1778029313865,37.11,81019.17,66.2,-0.40773,0.00016,24.91544]
[1778029314514,37.11,81018.17,66.2,-0.4079,0.00016,24.91756]
[1778029314844,37.11,81011.73,66.2,-0.40895,0.00016,24.93119]
[1778029315122,37.11,81011.73,66.2,-0.40895,0.00016,24.93119]
[1778029317413,37.11,81008.9,66.2,-0.40941,0.00016,24.93711]
[1778029321535,37.11,81008.7,66.2,-0.40944,0.00016,24.93748]
[1778029325969,37.11,81006.82,66.2,-0.40974,0.00016,24.94133]
[1778029329919,37.11,81006.81,66.2,-0.40974,0.00016,24.9413]
[1778029335871,37.1,81010.64,66.2,-0.40911,0.00016,24.9332]
[1778029338164,37.1,81009.63,66.2,-0.40927,0.00016,24.93528]
[1778029339534,37.1,81009.84,66.2,-0.40923,0.00016,24.93483]
[1778029339681,37.1,81009.84,66.2,-0.40923,0.00016,24.93483]
[1778029341303,37.1,81020.68,66.2,-0.40746,0.00016,24.91177]
[1778029342568,37.1,81020.68,66.2,-0.40746,0.00016,24.91177]
[1778029342586,37.1,81022.62,66.2,-0.40714,0.00016,24.90758]
[1778029343638,37.1,81022.62,66.2,-0.40714,0.00016,24.90758]
[1778029343910,37.1,81022.62,66.2,-0.40714,0.00016,24.90758]
[1778029343940,37.09,81021.73,66.2,-0.40728,0.00016,24.90942]
[1778029344425,37.09,81021.73,66.2,-0.40728,0.00016,24.90942]
[1778029344531,37.09,81021.73,66.2,-0.40728,0.00016,24.90942]
[1778029344627,37.09,81019.82,66.2,-0.40759,0.00016,24.91351]
[1778029346835,37.09,81020.1,66.2,-0.40754,0.00016,24.91287]
[1778029347138,37.09,81021.16,66.2,-0.40737,0.00016,24.91052]
[1778029349546,37.09,81021.11,66.2,-0.40737,0.00016,24.9106]
[1778029350721,37.09,81021.07,66.2,-0.40738,0.00016,24.91064]
[1778029350789,37.09,81021.71,66.2,-0.40727,0.00016,24.90923]
[1778029354824,37.08,81023.25,66.2,-0.407,0.00016,24.90186]
[1778029355080,37.08,81022.22,66.2,-0.40716,0.00016,24.90401]
[1778029360437,37.08,81020.98,66.2,-0.40735,0.00016,24.90651]
[1778029365472,37.07,81019.67,66.2,-0.40756,0.00016,24.90916]
[1778029368138,37.07,81019.33,66.2,-0.40761,0.00016,24.90982]
[1778029368829,37.07,81019.33,66.2,-0.40761,0.00016,24.90982]
[1778029372715,37.07,81017.75,66.2,-0.40786,0.00016,24.91305]
[1778029373974,37.06,81023.35,66.2,-0.40694,0.00016,24.90099]
[1778029376159,37.06,81014.28,66.2,-0.40841,0.00016,24.92027]
[1778029376159,37.06,81014.28,66.2,-0.40841,0.00016,24.92027]
[1778029376177,37.06,81014.28,66.2,-0.40841,0.00016,24.92027]
[1778029376550,37.06,81019.92,66.2,-0.40749,0.00016,24.90822]
[1778029378180,37.06,81021.92,66.2,-0.40716,0.00016,24.90389]
[1778029380793,37.06,81024.23,66.2,-0.40678,0.00016,24.89885]
[1778029381538,37.06,81026.07,66.2,-0.40648,0.00016,24.89483]
[1778029382331,37.05,81030.72,66.2,-0.40572,0.00016,24.88465]
[1778029382847,37.05,81030.72,66.2,-0.40572,0.00016,24.88465]
[1778029384058,37.05,81035.4,66.2,-0.40495,0.00016,24.87427]
[1778029385524,37.05,81039.26,66.2,-0.40431,0.00016,24.86563]
[1778029385593,37.05,81039.26,66.2,-0.40431,0.00016,24.86563]
[1778029385647,37.05,81039.26,66.2,-0.40431,0.00016,24.86563]
[1778029385703,37.05,81039.26,66.2,-0.40431,0.00016,24.86563]
[1778029385948,37.05,81039.26,66.2,-0.40431,0.00016,24.86563]
[1778029386136,37.05,81039.37,66.2,-0.4043,0.00016,24.86538]
[1778029386736,37.05,81039.37,66.2,-0.4043,0.00016,24.86538]
[1778029387366,37.05,81041.94,66.2,-0.40387,0.00016,24.85961]
[1778029387780,37.05,81041.94,66.2,-0.40387,0.00016,24.85961]
[1778029387977,37.05,81041.94,66.2,-0.40387,0.00016,24.85961]
[1778029388378,37.05,81043.49,66.2,-0.40362,0.00016,24.85611]
[1778029390088,37.05,81050.21,66.2,-0.40252,0.00016,24.84088]
[1778029391641,37.05,81052.85,66.2,-0.40209,0.00016,24.83484]
[1778029392200,37.05,81055.6,66.2,-0.40164,0.00016,24.82852]
[1778029392558,37.05,81055.6,66.2,-0.40164,0.00016,24.82852]
[1778029392908,37.05,81055.6,66.2,-0.40164,0.00016,24.82852]
[1778029395265,37.04,81065.82,66.2,-0.39998,0.00016,24.80484]
[1778029395532,37.04,81065.82,66.2,-0.39998,0.00016,24.80484]
[1778029396009,37.04,81072.54,66.2,-0.39889,0.00016,24.78903]
[1778029396495,37.04,81072.54,66.2,-0.39889,0.00016,24.78903]
[1778029396657,37.04,81072.54,66.2,-0.39889,0.00016,24.78903]
[1778029396702,37.04,81072.54,66.2,-0.39889,0.00016,24.78903]
[1778029396758,37.04,81072.54,66.2,-0.39889,0.00016,24.78903]
[1778029397542,37.04,81074.38,66.2,-0.39859,0.00016,24.78467]
[1778029397551,37.04,81074.38,66.2,-0.39859,0.00016,24.78467]
[1778029397556,37.04,81074.38,66.2,-0.39859,0.00016,24.78467]
[1778029397635,37.04,81074.38,66.2,-0.39859,0.00016,24.78467]
[1778029397643,37.04,81074.38,66.2,-0.39859,0.00016,24.78467]
[1778029398814,37.04,81084.75,66.2,-0.39691,0.00016,24.75986]
[1778029399764,37.04,81084.75,66.2,-0.39691,0.00016,24.75986]
[1778029403637,37.05,81082.56,66.2,-0.39727,0.00016,24.76522]
[1778029404130,37.05,81079.49,66.2,-0.39777,0.00016,24.77261]
[1778029404141,37.05,81079.49,66.2,-0.39777,0.00016,24.77261]
[1778029404226,37.05,81079.49,66.2,-0.39777,0.00016,24.77261]
[1778029404749,37.05,81072.36,66.2,-0.39893,0.00016,24.78959]
[1778029405455,37.05,81072.36,66.2,-0.39893,0.00016,24.78959]
[1778029406610,37.05,81067.8,66.2,-0.39967,0.00016,24.80034]
[1778029407726,37.05,81063.04,66.2,-0.40044,0.00016,24.81148]
[1778029408584,37.05,81059.44,66.2,-0.40103,0.00016,24.81982]
[1778029409777,37.05,81057.46,66.2,-0.40135,0.00016,24.82439]
[1778029411288,37.05,81055.61,66.2,-0.40165,0.00016,24.82862]
[1778029412261,37.05,81055.61,66.2,-0.40163,0.00016,24.82464]
[1778029412604,37.05,81055.61,66.2,-0.40163,0.00016,24.82464]
[1778029413812,37.05,81065.02,66.2,-0.4001,0.00016,24.80284]
[1778029418847,37.05,81066.17,66.2,-0.39992,0.00016,24.80013]
[1778029420865,37.05,81066.36,66.2,-0.39988,0.00016,24.79968]
[1778029422294,37.05,81067.5,66.2,-0.3997,0.00016,24.79701]
[1778029422911,37.05,81067.5,66.2,-0.3997,0.00016,24.79701]
[1778029428918,37.05,81072.85,66.2,-0.39883,0.00016,24.78443]
[1778029430586,37.05,81077.71,66.2,-0.39804,0.00016,24.7729]
[1778029435967,37.05,81078.5,66.2,-0.39792,0.00016,24.7711]
[1778029440372,37.05,81075.62,66.2,-0.39839,0.00016,24.77802]
[1778029440459,37.05,81075.62,66.2,-0.39839,0.00016,24.77802]
[1778029442087,37.05,81077.44,66.2,-0.3981,0.00016,24.77369]
[1778029442186,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029442223,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029442825,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029442941,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029442990,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029443093,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029443155,37.05,81077.79,66.2,-0.39804,0.00016,24.77286]
[1778029443024,37.05,81090.21,66.2,-0.39603,0.00016,24.74293]
[1778029444024,37.05,81098.09,66.2,-0.39475,0.00016,24.72363]
[1778029445791,37.05,81099.65,66.2,-0.3945,0.00016,24.7198]
[1778029445985,37.05,81099.65,66.2,-0.3945,0.00016,24.7198]
[1778029447597,37.06,81100.91,66.2,-0.3943,0.00016,24.71677]
[1778029448461,37.06,81098.65,66.2,-0.39467,0.00016,24.72241]
[1778029448475,37.06,81098.65,66.2,-0.39467,0.00016,24.72241]
[1778029449061,37.06,81098.78,66.2,-0.39465,0.00016,24.72212]
[1778029449898,37.06,81098.78,66.2,-0.39465,0.00016,24.72212]
[1778029452024,37.06,81101.31,66.2,-0.39425,0.00016,24.71591]
[1778029453255,37.06,81099.26,66.2,-0.39458,0.00016,24.72106]
[1778029460235,37.07,81096.57,66.2,-0.39503,0.00016,24.72791]
[1778029461053,37.07,81095.52,66.2,-0.39521,0.00016,24.73057]
[1778029464167,37.07,81088.95,66.2,-0.39628,0.00016,24.74673]
[1778029469201,37.07,81091.14,66.2,-0.39593,0.00016,24.74155]
[1778029474237,37.08,81090.07,66.2,-0.3961,0.00016,24.74032]
[1778029479927,37.08,81090.94,66.2,-0.39596,0.00016,24.73832]
[1778029479936,37.08,81090.94,66.2,-0.39596,0.00016,24.73832]
[1778029479983,37.08,81091.06,66.2,-0.39595,0.00016,24.73806]
[1778029481287,37.08,81100.98,66.2,-0.39435,0.00016,24.71375]
[1778029482907,37.08,81100.98,66.2,-0.39435,0.00016,24.71375]
[1778029484010,37.08,81102.56,66.2,-0.39409,0.00016,24.70985]
[1778029484729,37.08,81103.81,66.2,-0.39389,0.00016,24.70675]
[1778029485606,37.08,81103.81,66.2,-0.39389,0.00016,24.70675]
[1778029486799,37.08,81102.7,66.2,-0.39407,0.00016,24.70949]
[1778029486891,37.08,81099.84,66.2,-0.39453,0.00016,24.71655]
[1778029488547,37.08,81097.45,66.2,-0.39492,0.00016,24.7225]
[1778029488676,37.08,81097.45,66.2,-0.39492,0.00016,24.7225]
[1778029488729,37.08,81099.46,66.2,-0.3946,0.00016,24.71759]
[1778029490480,37.08,81103.11,66.2,-0.394,0.00016,24.70852]
[1778029492927,37.08,81105.48,66.2,-0.39362,0.00016,24.70262]
[1778029493415,37.09,81105.16,66.2,-0.39368,0.00016,24.7035]
[1778029499490,37.09,81106.4,66.2,-0.39349,0.00016,24.70061]
[1778029499551,37.09,81106.52,66.2,-0.39347,0.00016,24.70036]
[1778029503801,37.09,81103.38,66.2,-0.39399,0.00016,24.70834]
[1778029503898,37.1,81103.98,66.2,-0.3939,0.00016,24.7069]
[1778029509285,37.1,81107.95,66.2,-0.39326,0.00016,24.69716]
[1778029510157,37.1,81107.8,66.2,-0.39329,0.00016,24.69757]
[1778029510187,37.1,81107.8,66.2,-0.39329,0.00016,24.69757]
[1778029510491,37.1,81105.46,66.2,-0.39367,0.00016,24.70345]
[1778029513265,37.1,81103.06,66.2,-0.39406,0.00016,24.70947]
[1778029513512,37.1,81103.04,66.2,-0.39407,0.00016,24.70963]
[1778029515655,37.11,81103.52,66.2,-0.39399,0.00016,24.70847]
[1778029517817,37.11,81110.42,66.2,-0.39288,0.00016,24.69124]
[1778029518759,37.11,81112.21,66.2,-0.39259,0.00016,24.68672]
[1778029519134,37.11,81112.21,66.2,-0.39259,0.00016,24.68672]
[1778029520383,37.1,81112.26,66.2,-0.39258,0.00016,24.68657]
[1778029520621,37.1,81112.26,66.2,-0.39258,0.00016,24.68657]
[1778029521240,37.1,81113.02,66.2,-0.39246,0.00016,24.68464]
[1778029521364,37.1,81113.02,66.2,-0.39246,0.00016,24.68464]
[1778029526604,37.1,81121.27,66.2,-0.39113,0.00016,24.66365]
[1778029527622,37.1,81121.27,66.2,-0.39113,0.00016,24.66365]
[1778029528781,37.1,81120.64,66.2,-0.39123,0.00016,24.66526]
[1778029528828,37.1,81120.64,66.2,-0.39123,0.00016,24.66526]
[1778029528887,37.1,81120.64,66.2,-0.39123,0.00016,24.66526]
[1778029529161,37.1,81120.64,66.2,-0.39123,0.00016,24.66526]
[1778029528936,37.1,81114.63,66.2,-0.3922,0.00016,24.68053]
[1778029529471,37.1,81114.63,66.2,-0.3922,0.00016,24.68053]
[1778029529625,37.1,81108.21,66.2,-0.39323,0.00016,24.69669]
[1778029531072,37.1,81108.21,66.2,-0.39323,0.00016,24.69669]
[1778029531639,37.11,81099.64,66.2,-0.39461,0.00016,24.71414]
[1778029532400,37.11,81099.64,66.2,-0.39461,0.00016,24.71414]
[1778029532545,37.11,81099.64,66.2,-0.39461,0.00016,24.71414]
[1778029532742,37.11,81093.14,66.2,-0.39566,0.00016,24.73014]
[1778029538688,37.11,81091.36,66.2,-0.39596,0.00016,24.73467]
[1778029543484,37.12,81091.42,66.2,-0.39596,0.00016,24.73464]
[1778029548797,37.12,81091.79,66.2,-0.39591,0.00016,24.73388]
[1778029551176,37.12,81091.41,66.2,-0.39597,0.00016,24.73486]
[1778029551778,37.12,81091.79,66.2,-0.39592,0.00016,24.734]
[1778029555045,37.12,81091.23,66.2,-0.396,0.00016,24.73528]
[1778029555807,37.12,81082.46,66.2,-0.39742,0.00016,24.75638]
[1778029561019,37.11,81084.23,66.2,-0.39712,0.00016,24.75195]
[1778029561092,37.11,81084.23,66.2,-0.39712,0.00016,24.75195]
[1778029562525,37.11,81080.87,66.2,-0.39766,0.00016,24.75991]
[1778029565805,37.11,81077.67,66.2,-0.39817,0.00016,24.7674]
[1778029569975,37.1,81076.68,66.2,-0.39831,0.00016,24.76955]
[1778029570166,37.1,81076.68,66.2,-0.39831,0.00016,24.76955]
[1778029570317,37.1,81076.48,66.2,-0.39834,0.00016,24.76997]
[1778029570383,37.1,81076.48,66.2,-0.39834,0.00016,24.76997]
[1778029571070,37.1,81076.48,66.2,-0.39834,0.00016,24.76997]
[1778029571135,37.1,81060.99,66.2,-0.40085,0.00016,24.80621]
[1778029573089,37.1,81060.8,66.2,-0.40088,0.00016,24.80665]
[1778029576889,37.1,81063.22,66.2,-0.40049,0.00016,24.80103]
[1778029581989,37.1,81065.29,66.2,-0.40015,0.00016,24.79618]
[1778029587026,37.1,81065.43,66.2,-0.40013,0.00016,24.79583]
[1778029592062,37.1,81065.85,66.2,-0.40004,0.00016,24.79085]
[1778029595990,37.1,81066.46,66.2,-0.39995,0.00016,24.78942]
[1778029596281,37.1,81069.74,66.2,-0.39941,0.00016,24.78174]
[1778029597005,37.1,81069.74,66.2,-0.39941,0.00016,24.78174]
[1778029599277,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029599321,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029599493,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029599693,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029599729,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029599830,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029600005,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029600115,37.1,81071.24,66.2,-0.39917,0.00016,24.77821]
[1778029600194,37.1,81091.19,66.2,-0.39594,0.00016,24.73044]
[1778029601125,37.1,81097.49,66.2,-0.39492,0.00016,24.71502]
[1778029603006,37.1,81100.35,66.2,-0.39446,0.00016,24.70799]
[1778029603159,37.1,81100.35,66.2,-0.39446,0.00016,24.70799]
[1778029604548,37.1,81100.46,66.2,-0.39445,0.00016,24.7078]
[1778029604570,37.1,81100.46,66.2,-0.39445,0.00016,24.7078]
[1778029604608,37.1,81100.46,66.2,-0.39445,0.00016,24.7078]
[1778029604617,37.1,81100.46,66.2,-0.39445,0.00016,24.7078]
[1778029604758,37.1,81100.46,66.2,-0.39445,0.00016,24.7078]
[1778029604873,37.1,81100.46,66.2,-0.39445,0.00016,24.7078]
[1778029605153,37.1,81103.63,66.2,-0.39393,0.00016,24.69992]
[1778029606064,37.1,81103.63,66.2,-0.39393,0.00016,24.69992]
[1778029607164,37.1,81108.66,66.2,-0.39312,0.00016,24.68733]
[1778029607250,37.1,81108.66,66.2,-0.39312,0.00016,24.68733]
[1778029607254,37.1,81108.36,66.2,-0.39317,0.00016,24.68806]
[1778029608173,37.1,81107.31,66.2,-0.39334,0.00016,24.69075]
[1778029608366,37.1,81107.31,66.2,-0.39334,0.00016,24.69075]
[1778029614216,37.11,81100.49,66.2,-0.39446,0.00016,24.70801]
[1778029617561,37.11,81100.47,66.2,-0.39447,0.00016,24.70819]
[1778029617638,37.11,81100.47,66.2,-0.39447,0.00016,24.70819]
[1778029617666,37.11,81100.47,66.2,-0.39447,0.00016,24.70819]
[1778029617831,37.11,81100.47,66.2,-0.39447,0.00016,24.70819]
[1778029618245,37.11,81111.35,66.2,-0.39271,0.00016,24.68103]
[1778029618705,37.11,81111.35,66.2,-0.39271,0.00016,24.68103]
[1778029618804,37.11,81111.35,66.2,-0.39271,0.00016,24.68103]
[1778029619862,37.11,81116.77,66.2,-0.39183,0.00016,24.6673]
[1778029620076,37.11,81116.77,66.2,-0.39183,0.00016,24.6673]
[1778029620851,37.11,81115.29,66.2,-0.39207,0.00016,24.67104]
[1778029622053,37.11,81115.23,66.2,-0.39208,0.00016,24.67119]
[1778029624747,37.11,81112.01,66.2,-0.3926,0.00016,24.67931]
[1778029624753,37.11,81112.01,66.2,-0.3926,0.00016,24.67931]
[1778029624761,37.11,81112.01,66.2,-0.3926,0.00016,24.67931]
[1778029627521,37.11,81107.62,66.2,-0.39331,0.00016,24.6903]
[1778029629323,37.11,81100.62,66.2,-0.39443,0.00016,24.70767]
[1778029634362,37.1,81101.01,66.2,-0.39436,0.00016,24.70658]
[1778029635407,37.1,81101.01,66.2,-0.39436,0.00016,24.70658]
[1778029636375,37.1,81108.49,66.2,-0.39315,0.00016,24.68791]
[1778029641412,37.1,81110.12,66.2,-0.39289,0.00016,24.68373]
[1778029645347,37.1,81107.95,66.2,-0.39323,0.00016,24.68913]
[1778029648461,37.1,81098.47,66.2,-0.39476,0.00016,24.71263]
[1778029653495,37.09,81096.32,66.2,-0.39509,0.00016,24.7138]
[1778029659539,37.09,81095.46,66.2,-0.39522,0.00016,24.71574]
[1778029664574,37.09,81094.73,66.2,-0.39533,0.00016,24.71738]
[1778029669609,37.08,81092.1,66.2,-0.39574,0.00016,24.72366]
[1778029674643,37.08,81095.77,66.2,-0.39514,0.00016,24.71451]
[1778029679681,37.08,81096.57,66.2,-0.395,0.00016,24.7124]
[1778029682280,37.07,81096.74,66.2,-0.39497,0.00016,24.71195]
[1778029682293,37.07,81096.74,66.2,-0.39497,0.00016,24.71195]
[1778029682626,37.07,81096.54,66.2,-0.395,0.00016,24.71241]
[1778029682953,37.07,81096.54,66.2,-0.395,0.00016,24.71241]
[1778029683052,37.07,81089.81,66.2,-0.39609,0.00016,24.72886]
[1778029684684,37.07,81087.46,66.2,-0.39647,0.00016,24.7346]
[1778029686338,37.08,81087.58,66.2,-0.39646,0.00016,24.73438]
[1778029688539,37.08,81086.29,66.2,-0.39667,0.00016,24.73756]
[1778029689600,37.08,81086.63,66.2,-0.39662,0.00016,24.73677]
[1778029690331,37.08,81086.63,66.2,-0.39662,0.00016,24.73677]
[1778029692349,37.08,81090.81,66.2,-0.39595,0.00016,24.7267]
[1778029692989,37.08,81090.81,66.2,-0.39595,0.00016,24.7267]
[1778029693890,37.08,81090.08,66.2,-0.39606,0.00016,24.7285]
[1778029694358,37.08,81088.13,66.2,-0.39638,0.00016,24.73326]
[1778029694874,37.08,81088.13,66.2,-0.39638,0.00016,24.73326]
[1778029701080,37.09,81087.88,66.2,-0.39643,0.00016,24.73404]
[1778029703720,37.09,81094.44,66.2,-0.39538,0.00016,24.71813]
[1778029708885,37.09,81091.66,66.2,-0.39584,0.00016,24.72514]
[1778029713919,37.1,81091.94,66.2,-0.39579,0.00016,24.72063]
[1778029716313,37.1,81092.11,66.2,-0.39576,0.00016,24.72025]
[1778029716661,37.1,81092.1,66.2,-0.39577,0.00016,24.72031]
[1778029717321,37.1,81092.1,66.2,-0.39577,0.00016,24.72031]
[1778029717624,37.1,81097.3,66.2,-0.39493,0.00016,24.7076]
[1778029718982,37.1,81101.06,66.2,-0.39432,0.00016,24.69835]
[1778029719122,37.1,81101.06,66.2,-0.39432,0.00016,24.69835]
[1778029719287,37.1,81101.06,66.2,-0.39432,0.00016,24.69835]
[1778029719295,37.1,81101.06,66.2,-0.39432,0.00016,24.69835]
[1778029719295,37.1,81101.63,66.2,-0.39423,0.00016,24.69701]
[1778029720152,37.1,81101.63,66.2,-0.39423,0.00016,24.69701]
[1778029720209,37.1,81101.63,66.2,-0.39423,0.00016,24.69701]
[1778029720373,37.1,81105.71,66.2,-0.39357,0.00016,24.68684]
[1778029720417,37.1,81105.71,66.2,-0.39357,0.00016,24.68684]
[1778029720516,37.1,81105.71,66.2,-0.39357,0.00016,24.68684]
[1778029721130,37.1,81105.71,66.2,-0.39357,0.00016,24.68684]
[1778029721143,37.1,81112.39,66.2,-0.39249,0.00016,24.67008]
[1778029722234,37.1,81112.39,66.2,-0.39249,0.00016,24.67008]
[1778029724583,37.1,81116.69,66.2,-0.3918,0.00016,24.65916]
[1778029729844,37.1,81115.63,66.2,-0.39197,0.00016,24.66183]
[1778029729888,37.1,81115.63,66.2,-0.39197,0.00016,24.66183]
[1778029732009,37.1,81112.15,66.2,-0.39253,0.00016,24.67062]
[1778029732023,37.1,81112.15,66.2,-0.39253,0.00016,24.67062]
[1778029732035,37.1,81112.15,66.2,-0.39253,0.00016,24.67062]
[1778029732066,37.1,81112.15,66.2,-0.39253,0.00016,24.67062]
[1778029732078,37.1,81112.15,66.2,-0.39253,0.00016,24.67062]
[1778029733054,37.1,81105.63,66.2,-0.39358,0.00016,24.68696]
[1778029734807,37.1,81105.24,66.2,-0.39364,0.00016,24.68793]
[1778029735261,37.1,81105.24,66.2,-0.39364,0.00016,24.68793]
[1778029735300,37.1,81105.24,66.2,-0.39364,0.00016,24.68793]
[1778029735728,37.1,81106.66,66.2,-0.39341,0.00016,24.68436]
[1778029736075,37.1,81113.16,66.2,-0.39236,0.00016,24.66802]
[1778029736483,37.1,81113.16,66.2,-0.39236,0.00016,24.66802]
[1778029736990,37.1,81113.16,66.2,-0.39236,0.00016,24.66802]
[1778029737630,37.1,81115.45,66.2,-0.39199,0.00016,24.66221]
[1778029743125,37.1,81115.39,66.2,-0.392,0.00016,24.66233]
[1778029747754,37.1,81115.17,66.2,-0.39204,0.00016,24.66287]
[1778029749803,37.1,81114.5,66.2,-0.39214,0.00016,24.66456]
[1778029750051,37.1,81114.5,66.2,-0.39214,0.00016,24.66456]
[1778029750056,37.1,81114.5,66.2,-0.39214,0.00016,24.66456]
[1778029750062,37.1,81114.5,66.2,-0.39214,0.00016,24.66456]
[1778029750085,37.1,81114.5,66.2,-0.39214,0.00016,24.66456]
[1778029750473,37.1,81108.73,66.2,-0.39307,0.00016,24.67909]
[1778029755641,37.09,81103.25,66.2,-0.39396,0.00016,24.69271]
[1778029755711,37.09,81103.25,66.2,-0.39396,0.00016,24.69271]
[1778029755712,37.09,81103.25,66.2,-0.39396,0.00016,24.69271]
[1778029755731,37.09,81103.25,66.2,-0.39396,0.00016,24.69271]
[1778029760900,37.09,81111.22,66.2,-0.39266,0.00016,24.67269]
[1778029762670,37.09,81111.84,66.2,-0.39256,0.00016,24.6711]
[1778029763025,37.09,81111.84,66.2,-0.39256,0.00016,24.6711]
[1778029763046,37.09,81111.84,66.2,-0.39256,0.00016,24.6711]
[1778029763059,37.09,81111.84,66.2,-0.39256,0.00016,24.6711]
[1778029763066,37.09,81111.84,66.2,-0.39256,0.00016,24.6711]
[1778029763471,37.09,81108.81,66.2,-0.39305,0.00016,24.67871]
[1778029769307,37.09,81101.49,66.2,-0.39423,0.00016,24.69685]
[1778029774342,37.09,81099.46,66.2,-0.39453,0.00016,24.69778]
[1778029779380,37.08,81101.71,66.2,-0.39416,0.00016,24.69209]
[1778029784418,37.08,81102.03,66.2,-0.39411,0.00016,24.69119]
[1778029790460,37.08,81101.39,66.2,-0.3942,0.00016,24.69265]
[1778029795175,37.08,81102.23,66.2,-0.39406,0.00016,24.6905]
[1778029798611,37.08,81104.17,66.2,-0.39374,0.00016,24.6856]
[1778029800118,37.08,81104.19,66.2,-0.39374,0.00016,24.68553]
[1778029801526,37.07,81107.92,66.2,-0.39314,0.00016,24.67617]
[1778029802761,37.07,81108.82,66.2,-0.39299,0.00016,24.67389]
[1778029803680,37.07,81112.23,66.2,-0.39244,0.00016,24.66529]
[1778029807598,37.07,81107.85,66.2,-0.39314,0.00016,24.67628]
[1778029813621,37.07,81107.46,66.2,-0.3932,0.00016,24.67717]
[1778029817519,37.07,81106.76,66.2,-0.39331,0.00016,24.67888]
[1778029820641,37.07,81109.85,66.2,-0.39281,0.00016,24.67109]
[1778029822673,37.07,81110.42,66.2,-0.39272,0.00016,24.66963]
[1778029827683,37.07,81116.3,66.2,-0.39176,0.00016,24.65471]
[1778029827702,37.07,81116.3,66.2,-0.39176,0.00016,24.65471]
[1778029827713,37.07,81116.3,66.2,-0.39176,0.00016,24.65471]
[1778029827802,37.07,81116.3,66.2,-0.39176,0.00016,24.65471]
[1778029829929,37.07,81120.45,66.2,-0.39109,0.00016,24.64411]
[1778029829940,37.07,81120.45,66.2,-0.39109,0.00016,24.64411]
[1778029830471,37.07,81120.45,66.2,-0.39109,0.00016,24.64411]
[1778029830740,37.07,81111.47,66.2,-0.39254,0.00016,24.66694]
[1778029833283,37.07,81108.93,66.2,-0.39294,0.00016,24.66935]
[1778029838796,37.07,81106.61,66.2,-0.39331,0.00016,24.67512]
[1778029843058,37.07,81106.65,66.2,-0.39331,0.00016,24.67498]
[1778029849875,37.06,81103.72,66.2,-0.39377,0.00016,24.6822]
[1778029854910,37.06,81103.7,66.2,-0.39377,0.00016,24.68218]
[1778029859947,37.06,81103.7,66.2,-0.39377,0.00016,24.6821]
[1778029861187,37.06,81103.7,66.2,-0.39377,0.00016,24.6821]
[1778029861201,37.06,81103.7,66.2,-0.39377,0.00016,24.6821]
[1778029861227,37.06,81103.7,66.2,-0.39377,0.00016,24.6821]
[1778029870338,37.06,81098.07,66.2,-0.39467,0.00016,24.6959]
[1778029876060,37.05,81100.56,66.2,-0.39426,0.00016,24.68957]
[1778029881096,37.05,81100.18,66.2,-0.39431,0.00016,24.69042]
[1778029887139,37.05,81100.79,66.2,-0.39421,0.00016,24.68879]
[1778029892173,37.04,81097.89,66.2,-0.39466,0.00016,24.69188]
[1778029897208,37.04,81099.48,66.2,-0.39439,0.00016,24.68784]
[1778029902243,37.04,81097.41,66.2,-0.39472,0.00016,24.69287]
[1778029907278,37.04,81098.32,66.2,-0.39457,0.00016,24.69051]
[1778029912313,37.04,81097.3,66.2,-0.39473,0.00016,24.69293]
[1778029915672,37.03,81099.05,66.2,-0.39444,0.00016,24.68853]
[1778029918068,37.03,81100.84,66.2,-0.39415,0.00016,24.68404]
[1778029918424,37.03,81100.84,66.2,-0.39415,0.00016,24.68404]
[1778029920603,37.03,81099.47,66.2,-0.39437,0.00016,24.68739]
[1778029923766,37.03,81096.7,66.2,-0.39481,0.00016,24.69419]
[1778029924090,37.03,81096.7,66.2,-0.39481,0.00016,24.69419]
[1778029928285,37.03,81097.1,66.2,-0.39474,0.00016,24.69311]
[1778029928289,37.03,81097.1,66.2,-0.39474,0.00016,24.69311]
[1778029928786,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929012,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929055,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929094,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929128,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929172,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929215,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929311,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929349,37.03,81099.16,66.2,-0.39441,0.00016,24.68799]
[1778029929431,37.03,81087.68,66.2,-0.39627,0.00016,24.71617]
[1778029930191,37.03,81087.68,66.2,-0.39627,0.00016,24.71617]
[1778029930557,37.03,81087.68,66.2,-0.39627,0.00016,24.71617]
[1778029930851,37.03,81084.62,66.2,-0.39677,0.00016,24.72364]
[1778029931328,37.03,81084.62,66.2,-0.39677,0.00016,24.72364]
[1778029931635,37.03,81086.78,66.2,-0.39642,0.00016,24.71845]
[1778029932345,37.03,81086.78,66.2,-0.39642,0.00016,24.71845]
[1778029933071,37.03,81086.09,66.2,-0.39654,0.00016,24.72019]
[1778029938498,37.04,81087.47,66.2,-0.39632,0.00016,24.71703]
[1778029942221,37.04,81087.88,66.2,-0.39626,0.00016,24.71613]
[1778029943533,37.04,81097.18,66.2,-0.39476,0.00016,24.6934]
[1778029948568,37.05,81102.85,66.2,-0.39385,0.00016,24.67958]
[1778029949103,37.05,81102.85,66.2,-0.39385,0.00016,24.67958]
[1778029949112,37.05,81102.85,66.2,-0.39385,0.00016,24.67958]
[1778029949937,37.05,81105.75,66.2,-0.39339,0.00016,24.67239]
[1778029950583,37.05,81107.42,66.2,-0.39312,0.00016,24.66818]
[1778029952370,37.05,81108.46,66.2,-0.39293,0.00016,24.66156]
[1778029952422,37.05,81108.46,66.2,-0.39293,0.00016,24.66156]
[1778029953163,37.05,81108.46,66.2,-0.39293,0.00016,24.66156]
[1778029956035,37.05,81108.47,66.2,-0.39293,0.00016,24.66151]
[1778029956342,37.05,81108.47,66.2,-0.39293,0.00016,24.66151]
[1778029956350,37.05,81108.47,66.2,-0.39293,0.00016,24.66151]
[1778029956632,37.04,81108.7,66.2,-0.39289,0.00016,24.66092]
[1778029957303,37.04,81108.7,66.2,-0.39289,0.00016,24.66092]
[1778029957588,37.04,81108.7,66.2,-0.39289,0.00016,24.66092]
[1778029957756,37.04,81110.27,66.2,-0.39264,0.00016,24.65695]
[1778029961239,37.04,81116.82,66.2,-0.39158,0.00016,24.64033]
[1778029961244,37.04,81116.82,66.2,-0.39158,0.00016,24.64033]
[1778029961726,37.04,81111.91,66.2,-0.39237,0.00016,24.6528]
[1778029964179,37.04,81108.34,66.2,-0.39295,0.00016,24.66181]
[1778029964471,37.04,81108.34,66.2,-0.39295,0.00016,24.66181]
[1778029970725,37.04,81101.71,66.2,-0.39402,0.00016,24.67831]
[1778029976052,37.04,81102.76,66.2,-0.39384,0.00016,24.67563]
[1778029976745,37.04,81102.65,66.2,-0.39386,0.00016,24.67589]
[1778029976958,37.04,81102.65,66.2,-0.39386,0.00016,24.67589]
[1778029977043,37.04,81102.65,66.2,-0.39386,0.00016,24.67589]
[1778029977288,37.04,81102.65,66.2,-0.39386,0.00016,24.67589]
[1778029977719,37.04,81102.03,66.2,-0.39396,0.00016,24.67742]
[1778029978153,37.04,81090.45,66.2,-0.39584,0.00016,24.70597]
[1778029983816,37.04,81088.27,66.2,-0.39618,0.00016,24.71112]
[1778029988186,37.03,81089.32,66.2,-0.396,0.00016,24.70847]
[1778029989275,37.03,81089.14,66.2,-0.39603,0.00016,24.70887]
[1778029992881,37.03,81089.02,66.2,-0.39604,0.00016,24.70904]
[1778029995508,37.03,81087.6,66.2,-0.39627,0.00016,24.71244]
[1778029996350,37.03,81088.06,66.2,-0.39619,0.00016,24.71126]
[1778029997606,37.03,81088.15,66.2,-0.39618,0.00016,24.71104]
[1778030002949,37.02,81088.49,66.2,-0.39611,0.00016,24.71]
[1778030006976,37.02,81086.91,66.2,-0.39636,0.00016,24.71375]
[1778030012012,37.01,81086.23,66.2,-0.39645,0.00016,24.71122]
[1778030017024,37.01,81087.52,66.2,-0.39623,0.00016,24.70795]
[1778030017553,37.01,81087.52,66.2,-0.39623,0.00016,24.70795]
[1778030018575,37.01,81088.93,66.2,-0.396,0.00016,24.70444]
[1778030018589,37.01,81098.71,66.2,-0.39441,0.00016,24.68034]
[1778030018682,37.01,81098.71,66.2,-0.39441,0.00016,24.68034]
[1778030018691,37.01,81098.71,66.2,-0.39441,0.00016,24.68034]
[1778030018740,37.01,81098.71,66.2,-0.39441,0.00016,24.68034]
[1778030019135,37.01,81098.71,66.2,-0.39441,0.00016,24.68034]
[1778030019167,37.01,81098.71,66.2,-0.39441,0.00016,24.68034]
[1778030019233,37.01,81107.35,66.2,-0.39301,0.00016,24.65875]
[1778030023097,37.01,81111.83,66.2,-0.39228,0.00016,24.64738]
[1778030024868,37.01,81112.71,66.2,-0.39214,0.00016,24.64515]
[1778030025870,37.01,81112.73,66.2,-0.39213,0.00016,24.6451]
[1778030031153,37.0,81112.93,66.2,-0.39209,0.00016,24.64445]
[1778030035181,37.0,81119.69,66.2,-0.39099,0.00016,24.62708]
[1778030040202,37.0,81122.2,66.2,-0.39058,0.00016,24.62054]
[1778030045342,37.0,81120.11,66.2,-0.39092,0.00016,24.62586]
[1778030048618,37.0,81117.31,66.2,-0.39137,0.00016,24.63299]
[1778030048641,37.0,81117.31,66.2,-0.39137,0.00016,24.63299]
[1778030058342,37.0,81117.6,66.2,-0.39132,0.00016,24.63232]
[1778030061393,37.0,81117.26,66.2,-0.39138,0.00016,24.63321]
[1778030061423,37.0,81117.26,66.2,-0.39138,0.00016,24.63321]
[1778030061425,37.0,81117.26,66.2,-0.39138,0.00016,24.63321]
[1778030061539,37.0,81117.26,66.2,-0.39138,0.00016,24.63321]
[1778030063378,37.0,81109.84,66.2,-0.39258,0.00016,24.65211]
[1778030064316,37.0,81109.84,66.2,-0.39258,0.00016,24.65211]
[1778030066439,37.0,81109.87,66.2,-0.39258,0.00016,24.65204]
[1778030068142,37.0,81107.59,66.2,-0.39295,0.00016,24.65779]
[1778030073449,37.0,81106.31,66.2,-0.39314,0.00016,24.65699]
[1778030075786,37.0,81108.22,66.2,-0.39283,0.00016,24.65217]
[1778030079177,37.0,81108.16,66.2,-0.39284,0.00016,24.65231]
[1778030079186,37.0,81108.16,66.2,-0.39284,0.00016,24.65231]
[1778030079254,37.0,81108.16,66.2,-0.39284,0.00016,24.65231]
[1778030080532,37.0,81110.12,66.2,-0.39252,0.00016,24.64736]
[1778030080986,37.0,81110.24,66.2,-0.3925,0.00016,24.64705]
[1778030081689,37.0,81110.24,66.2,-0.3925,0.00016,24.64705]
[1778030083304,37.0,81111.59,66.2,-0.39228,0.00016,24.64363]
[1778030089561,37.0,81118.45,66.2,-0.39117,0.00016,24.62618]
[1778030092672,37.0,81118.66,66.2,-0.39114,0.00016,24.62567]
[1778030098835,37.0,81120.32,66.2,-0.39088,0.00016,24.62147]
[1778030106077,37.0,81121.63,66.2,-0.39067,0.00016,24.61815]
[1778030106094,37.0,81121.63,66.2,-0.39067,0.00016,24.61815]
[1778030106564,37.0,81121.63,66.2,-0.39067,0.00016,24.61815]
[1778030106614,37.0,81121.63,66.2,-0.39067,0.00016,24.61815]
[1778030106617,37.0,81121.63,66.2,-0.39067,0.00016,24.61815]
[1778030106639,37.0,81121.63,66.2,-0.39067,0.00016,24.61815]
[1778030106695,37.0,81126.26,66.2,-0.38992,0.00016,24.60618]
[1778030106830,37.0,81126.26,66.2,-0.38992,0.00016,24.60618]
[1778030107087,37.0,81126.26,66.2,-0.38992,0.00016,24.60618]
[1778030107313,37.0,81126.26,66.2,-0.38992,0.00016,24.60618]
[1778030107620,37.0,81126.26,66.2,-0.38992,0.00016,24.60618]
[1778030107692,37.0,81137.52,66.2,-0.3881,0.00016,24.57664]
[1778030107760,37.0,81137.52,66.2,-0.3881,0.00016,24.57664]
[1778030108161,37.0,81137.52,66.2,-0.3881,0.00016,24.57664]
[1778030108425,37.0,81137.52,66.2,-0.3881,0.00016,24.57664]
[1778030108605,37.0,81137.52,66.2,-0.3881,0.00016,24.57664]
[1778030109507,37.0,81140.87,66.2,-0.38755,0.00016,24.56772]
[1778030111186,37.0,81139.28,66.2,-0.38781,0.00016,24.57187]
[1778030114035,37.0,81141.27,66.2,-0.38748,0.00016,24.56649]
[1778030114042,37.0,81141.27,66.2,-0.38748,0.00016,24.56649]
[1778030114241,37.0,81141.27,66.2,-0.38748,0.00016,24.56649]
[1778030114741,37.0,81138.45,66.2,-0.38794,0.00016,24.57401]
[1778030115844,37.0,81135.74,66.2,-0.38838,0.00016,24.58121]
[1778030116358,37.0,81135.74,66.2,-0.38838,0.00016,24.58121]
[1778030117675,37.0,81139.76,66.2,-0.38773,0.00016,24.57062]
[1778030117734,37.0,81139.76,66.2,-0.38773,0.00016,24.57062]
[1778030118240,37.0,81139.67,66.2,-0.38775,0.00016,24.57089]
[1778030118850,37.0,81142.13,66.2,-0.38735,0.00016,24.56439]
[1778030124587,37.01,81146.39,66.2,-0.38667,0.00016,24.5532]
[1778030125009,37.01,81146.61,66.2,-0.38664,0.00016,24.5527]
[1778030125070,37.01,81146.61,66.2,-0.38664,0.00016,24.5527]
[1778030125182,37.01,81146.6,66.2,-0.38664,0.00016,24.55273]
[1778030125960,37.01,81146.6,66.2,-0.38664,0.00016,24.55273]
[1778030126363,37.01,81146.6,66.2,-0.38664,0.00016,24.55273]
[1778030131859,37.0,81146.4,66.2,-0.38665,0.00016,24.54908]
[1778030133347,37.0,81146.4,66.2,-0.38665,0.00016,24.54908]
[1778030133412,37.0,81145.74,66.2,-0.38676,0.00016,24.55082]
[1778030138428,37.0,81140.52,66.2,-0.3876,0.00016,24.56466]
[1778030141013,37.0,81137.65,66.2,-0.38806,0.00016,24.57234]
[1778030141027,37.0,81137.65,66.2,-0.38806,0.00016,24.57234]
[1778030141251,37.0,81137.65,66.2,-0.38806,0.00016,24.57234]
[1778030141312,37.0,81139.19,66.2,-0.38782,0.00016,24.56831]
[1778030144951,37.0,81146.36,66.2,-0.38665,0.00016,24.54909]
[1778030147148,37.0,81146.23,66.2,-0.38667,0.00016,24.54941]
[1778030147190,37.0,81146.23,66.2,-0.38667,0.00016,24.54941]
[1778030148439,37.0,81145.57,66.2,-0.38678,0.00016,24.55115]
[1778030148586,37.0,81145.57,66.2,-0.38678,0.00016,24.55115]
[1778030153923,37.0,81146.88,66.2,-0.38656,0.00016,24.5475]
[1778030156711,37.0,81147.64,66.2,-0.38643,0.00016,24.54541]
[1778030158568,37.0,81147.68,66.2,-0.38642,0.00016,24.54526]
[1778030158873,37.0,81147.61,66.2,-0.38643,0.00016,24.54543]
[1778030158885,37.0,81147.61,66.2,-0.38643,0.00016,24.54543]
[1778030158961,37.0,81147.61,66.2,-0.38643,0.00016,24.54543]
[1778030158975,37.0,81147.61,66.2,-0.38643,0.00016,24.54543]
[1778030159390,37.0,81147.61,66.2,-0.38643,0.00016,24.54543]
[1778030159552,37.0,81147.61,66.2,-0.38643,0.00016,24.54543]
[1778030160864,36.99,81146.74,66.2,-0.38657,0.00016,24.54772]
[1778030167000,36.99,81149.44,66.2,-0.38613,0.00016,24.54034]
[1778030167047,36.99,81149.44,66.2,-0.38613,0.00016,24.54034]
[1778030167350,36.99,81149.44,66.2,-0.38613,0.00016,24.54034]
[1778030167514,36.99,81149.44,66.2,-0.38613,0.00016,24.54034]
[1778030173149,36.99,81150.56,66.2,-0.38594,0.00016,24.5372]
[1778030177731,36.99,81150.89,66.2,-0.38589,0.00016,24.53626]
[1778030177766,36.99,81150.89,66.2,-0.38589,0.00016,24.53626]
[1778030179310,36.99,81152.16,66.2,-0.38568,0.00016,24.5328]
[1778030182166,36.99,81150.89,66.2,-0.38588,0.00016,24.53619]
[1778030188551,36.99,81151.59,66.2,-0.38577,0.00016,24.53424]
[1778030194296,36.98,81152.15,66.2,-0.38566,0.00016,24.52859]
[1778030196651,36.98,81152.32,66.2,-0.38563,0.00016,24.52812]
[1778030198412,36.98,81152.44,66.2,-0.38561,0.00016,24.52777]
[1778030198434,36.98,81152.44,66.2,-0.38561,0.00016,24.52777]
[1778030198691,36.98,81152.44,66.2,-0.38561,0.00016,24.52777]
[1778030198796,36.98,81152.44,66.2,-0.38561,0.00016,24.52777]
[1778030199682,36.98,81152.4,66.2,-0.38561,0.00016,24.52785]
[1778030199748,36.98,81152.4,66.2,-0.38561,0.00016,24.52785]
[1778030202439,36.98,81154.78,66.2,-0.38523,0.00016,24.52138]
[1778030208657,36.98,81153.4,66.2,-0.38545,0.00016,24.52507]
[1778030209833,36.98,81153.3,66.2,-0.38546,0.00016,24.52532]
[1778030210342,36.98,81153.25,66.2,-0.38547,0.00016,24.52545]
[1778030210618,36.98,81153.25,66.2,-0.38547,0.00016,24.52545]
[1778030210781,36.98,81153.25,66.2,-0.38547,0.00016,24.52545]
[1778030213430,36.98,81161.37,66.2,-0.38416,0.00016,24.5033]
[1778030217562,36.98,81162.19,66.2,-0.38403,0.00016,24.50105]
[1778030218810,36.98,81163.05,66.2,-0.38389,0.00016,24.49869]
[1778030220343,36.98,81163.71,66.2,-0.38378,0.00016,24.49689]
[1778030221371,36.98,81167.62,66.2,-0.38315,0.00016,24.48611]
[1778030221653,36.98,81167.62,66.2,-0.38315,0.00016,24.48611]
[1778030221797,36.98,81167.62,66.2,-0.38315,0.00016,24.48611]
[1778030221865,36.98,81167.62,66.2,-0.38315,0.00016,24.48611]
[1778030222827,36.98,81182.64,66.2,-0.38074,0.00016,24.44415]
[1778030223325,36.98,81182.64,66.2,-0.38074,0.00016,24.44415]
[1778030223353,36.98,81182.64,66.2,-0.38074,0.00016,24.44415]
[1778030223995,36.98,81184.6,66.2,-0.38043,0.00016,24.43862]
[1778030224041,36.98,81184.6,66.2,-0.38043,0.00016,24.43862]
[1778030224102,36.98,81184.6,66.2,-0.38043,0.00016,24.43862]
[1778030224239,36.98,81184.6,66.2,-0.38043,0.00016,24.43862]
[1778030225568,36.98,81181.14,66.2,-0.38098,0.00016,24.44841]
[1778030229237,36.98,81179.17,66.2,-0.38131,0.00016,24.45414]
[1778030230789,36.98,81182.7,66.2,-0.38074,0.00016,24.44419]
[1778030231711,36.99,81187.74,66.2,-0.37994,0.00016,24.42997]
[1778030232136,36.99,81185.57,66.2,-0.38029,0.00016,24.43614]
[1778030232563,36.99,81178.23,66.2,-0.38147,0.00016,24.45689]
[1778030233945,36.99,81177.8,66.2,-0.38154,0.00016,24.45814]
[1778030239616,36.99,81179.28,66.2,-0.38131,0.00016,24.4542]
[1778030240197,36.99,81179.28,66.2,-0.38131,0.00016,24.4542]
[1778030244027,36.99,81179.59,66.2,-0.38127,0.00016,24.45347]
[1778030249686,37.0,81179.12,66.2,-0.38135,0.00016,24.45498]
[1778030251700,37.0,81185.28,66.2,-0.38035,0.00016,24.43363]
[1778030256736,37.0,81186.48,66.2,-0.38017,0.00016,24.43043]
[1778030261770,37.01,81187.55,66.2,-0.38001,0.00016,24.42762]
[1778030265617,37.01,81189.54,66.2,-0.3797,0.00016,24.42215]
[1778030272123,37.02,81192.25,66.2,-0.37929,0.00016,24.41477]
[1778030276785,37.02,81193.81,66.2,-0.37905,0.00016,24.41053]
[1778030277628,37.02,81195.63,66.2,-0.37876,0.00016,24.40537]
[1778030282879,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030282879,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030282955,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283216,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283217,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283270,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283293,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283294,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283342,37.03,81200.36,66.2,-0.37802,0.00016,24.39207]
[1778030283845,37.03,81203.35,66.2,-0.37754,0.00016,24.38348]
[1778030284904,37.03,81218.23,66.2,-0.37516,0.00016,24.33982]
[1778030285579,37.03,81218.23,66.2,-0.37516,0.00016,24.33982]
[1778030285776,37.03,81218.23,66.2,-0.37516,0.00016,24.33982]
[1778030285836,37.03,81218.23,66.2,-0.37516,0.00016,24.33982]
[1778030285883,37.03,81218.23,66.2,-0.37516,0.00016,24.33982]
[1778030287272,37.03,81216.41,66.2,-0.37545,0.00016,24.34521]
[1778030287743,37.03,81216.41,66.2,-0.37545,0.00016,24.34521]
[1778030289759,37.03,81216.93,66.2,-0.37537,0.00016,24.34369]
[1778030289874,37.03,81216.93,66.2,-0.37537,0.00016,24.34369]
[1778030290200,37.03,81217.06,66.2,-0.37535,0.00016,24.34331]
[1778030290330,37.03,81217.06,66.2,-0.37535,0.00016,24.34331]
[1778030291929,37.03,81220.02,66.2,-0.37488,0.00016,24.33455]
[1778030291741,37.03,81228.52,66.2,-0.37352,0.00016,24.3092]
[1778030292697,37.03,81246.17,66.2,-0.37072,0.00016,24.25566]
[1778030293494,37.03,81246.17,66.2,-0.37072,0.00016,24.25566]
[1778030293533,37.03,81246.17,66.2,-0.37072,0.00016,24.25566]
[1778030293810,37.03,81246.17,66.2,-0.37072,0.00016,24.25566]
[1778030293866,37.03,81258.05,66.2,-0.36883,0.00016,24.21903]
[1778030295336,37.03,81258.36,66.2,-0.36878,0.00016,24.21807]
[1778030295469,37.03,81258.36,66.2,-0.36878,0.00016,24.21807]
[1778030295490,37.03,81258.36,66.2,-0.36878,0.00016,24.21807]
[1778030295516,37.03,81258.36,66.2,-0.36878,0.00016,24.21807]
[1778030295887,37.03,81258.36,66.2,-0.36878,0.00016,24.21807]
[1778030295928,37.06,81259.44,66.2,-0.3687,0.00016,24.21651]
[1778030296599,37.06,81267.01,66.2,-0.3675,0.00016,24.19282]
[1778030297902,37.05,81275.84,66.2,-0.36609,0.00016,24.16463]
[1778030298067,37.05,81275.84,66.2,-0.36609,0.00016,24.16463]
[1778030298120,37.05,81275.84,66.2,-0.36609,0.00016,24.16463]
[1778030298124,37.05,81275.84,66.2,-0.36609,0.00016,24.16463]
[1778030298324,37.05,81275.84,66.2,-0.36609,0.00016,24.16463]
[1778030298598,37.05,81275.84,66.2,-0.36609,0.00016,24.16463]
[1778030298672,37.05,81277.71,66.2,-0.36579,0.00016,24.15868]
[1778030299739,37.05,81277.71,66.2,-0.36579,0.00016,24.15868]
[1778030303571,37.1,81273.45,66.2,-0.36662,0.00016,24.17564]
[1778030308954,37.17,81275.32,66.2,-0.36653,0.00016,24.17421]
[1778030310091,37.18,81276.49,66.2,-0.36638,0.00016,24.17122]
[1778030310547,37.18,81276.49,66.2,-0.36638,0.00016,24.17122]
[1778030310923,37.18,81287.22,66.2,-0.3647,0.00016,24.13724]
[1778030313507,37.18,81288.74,66.2,-0.36444,0.00016,24.12837]
[1778030313512,37.18,81288.74,66.2,-0.36444,0.00016,24.12837]
[1778030314938,37.22,81278.49,66.2,-0.36619,0.00016,24.16395]
[1778030316107,37.22,81274.59,66.2,-0.3668,0.00016,24.17624]
[1778030322268,37.27,81276.51,66.2,-0.36666,0.00016,24.17359]
[1778030323972,37.31,81283.17,66.2,-0.36572,0.00016,24.15511]
[1778030323979,37.31,81283.17,66.2,-0.36572,0.00016,24.15511]
[1778030325007,37.31,81287.67,66.2,-0.36502,0.00016,24.1409]
[1778030326147,37.31,81289.74,66.2,-0.3647,0.00016,24.13431]
[1778030326320,37.31,81289.74,66.2,-0.3647,0.00016,24.13431]
[1778030326627,37.31,81289.74,66.2,-0.3647,0.00016,24.13431]
[1778030326716,37.31,81289.74,66.2,-0.3647,0.00016,24.13431]
[1778030326754,37.31,81290.82,66.2,-0.36453,0.00016,24.13094]
[1778030327233,37.31,81301.77,66.2,-0.36282,0.00016,24.09586]
[1778030332686,37.31,81301.45,66.2,-0.36287,0.00016,24.09698]
[1778030332769,37.31,81301.04,66.2,-0.36294,0.00016,24.09834]
[1778030338311,37.34,81299.99,66.2,-0.36319,0.00016,24.10367]
[1778030339625,37.34,81299.99,66.2,-0.36319,0.00016,24.10367]
[1778030340588,37.34,81302.08,66.2,-0.36287,0.00016,24.09706]
[1778030346366,37.44,81301.1,66.2,-0.36335,0.00016,24.10756]
[1778030347960,37.44,81301.1,66.2,-0.36335,0.00016,24.10756]
[1778030347969,37.44,81301.1,66.2,-0.36335,0.00016,24.10756]
[1778030348709,37.46,81300.5,66.2,-0.36349,0.00016,24.1107]
[1778030349541,37.47,81294.19,66.2,-0.36452,0.00016,24.13165]
[1778030349564,37.47,81294.19,66.2,-0.36452,0.00016,24.13165]
[1778030349731,37.47,81294.19,66.2,-0.36452,0.00016,24.13165]
[1778030349754,37.47,81294.19,66.2,-0.36452,0.00016,24.13165]
[1778030349790,37.47,81282.49,66.2,-0.36634,0.00016,24.16856]
[1778030350556,37.47,81282.49,66.2,-0.36634,0.00016,24.16856]
[1778030351402,37.48,81293.37,66.2,-0.36469,0.00016,24.13517]
[1778030355430,37.5,81286.05,66.2,-0.36588,0.00016,24.1594]
[1778030359458,37.52,81276.83,66.2,-0.36738,0.00016,24.18957]
[1778030364584,37.53,81276.0,66.2,-0.36754,0.00016,24.19283]
[1778030365133,37.53,81275.71,66.2,-0.36759,0.00016,24.19377]
[1778030365161,37.53,81275.71,66.2,-0.36759,0.00016,24.19377]
[1778030365192,37.53,81275.71,66.2,-0.36759,0.00016,24.19377]
[1778030365301,37.53,81275.71,66.2,-0.36759,0.00016,24.19377]
[1778030366510,37.53,81259.99,66.2,-0.37006,0.00016,24.24211]
[1778030368276,37.53,81259.35,66.2,-0.37016,0.00016,24.24411]
[1778030368374,37.53,81259.35,66.2,-0.37016,0.00016,24.24411]
[1778030368929,37.53,81259.35,66.2,-0.37016,0.00016,24.24411]
[1778030368952,37.53,81259.35,66.2,-0.37016,0.00016,24.24411]
[1778030369722,37.53,81256.16,66.2,-0.37066,0.00016,24.25385]
[1778030370679,37.53,81250.25,66.2,-0.37159,0.00016,24.27166]
[1778030373020,37.54,81237.94,66.2,-0.37351,0.00016,24.30432]
[1778030375709,37.54,81231.21,66.2,-0.37457,0.00016,24.3241]
[1778030377746,37.53,81233.92,66.2,-0.37414,0.00016,24.31611]
[1778030378802,37.53,81241.45,66.2,-0.37295,0.00016,24.29381]
[1778030380919,37.53,81243.93,66.2,-0.37256,0.00016,24.28641]
[1778030381614,37.53,81236.62,66.2,-0.37371,0.00016,24.30805]
[1778030385837,37.53,81234.48,66.2,-0.37404,0.00016,24.31434]
[1778030391684,37.53,81228.38,66.2,-0.375,0.00016,24.33205]
[1778030395167,37.53,81228.65,66.2,-0.37495,0.00016,24.33118]
[1778030399740,37.53,81240.69,66.2,-0.37305,0.00016,24.29559]
[1778030400264,37.53,81240.69,66.2,-0.37305,0.00016,24.29559]
[1778030400332,37.53,81240.69,66.2,-0.37305,0.00016,24.29559]
[1778030400575,37.53,81240.69,66.2,-0.37305,0.00016,24.29559]
[1778030400748,37.53,81252.85,66.2,-0.37114,0.00016,24.25922]
[1778030403850,37.53,81257.95,66.2,-0.37034,0.00016,24.24378]
[1778030406072,37.53,81256.14,66.2,-0.37062,0.00016,24.2493]
[1778030406790,37.53,81247.49,66.2,-0.37198,0.00016,24.27533]
[1778030409811,37.53,81255.19,66.2,-0.37077,0.00016,24.25222]
[1778030414846,37.53,81251.36,66.2,-0.37138,0.00016,24.26384]
[1778030419881,37.53,81244.76,66.2,-0.37242,0.00016,24.28366]
[1778030424917,37.53,81245.33,66.2,-0.37233,0.00016,24.28196]
[1778030426236,37.53,81245.81,66.2,-0.37225,0.00016,24.28053]
[1778030429603,37.53,81248.71,66.2,-0.3718,0.00016,24.27186]
[1778030429774,37.53,81248.71,66.2,-0.3718,0.00016,24.27186]
[1778030430884,37.53,81249.4,66.2,-0.37169,0.00016,24.26979]
[1778030430888,37.53,81249.4,66.2,-0.37169,0.00016,24.26979]
[1778030432725,37.53,81249.71,66.2,-0.37162,0.00016,24.26481]
[1778030433702,37.53,81255.3,66.2,-0.37075,0.00016,24.24798]
[1778030433889,37.53,81255.3,66.2,-0.37075,0.00016,24.24798]
[1778030433940,37.53,81255.3,66.2,-0.37075,0.00016,24.24798]
[1778030434077,37.53,81255.3,66.2,-0.37075,0.00016,24.24798]
[1778030434076,37.53,81263.17,66.2,-0.36951,0.00016,24.22409]
[1778030437705,37.53,81262.7,66.2,-0.36959,0.00016,24.22562]
[1778030440291,37.53,81269.16,66.2,-0.36859,0.00016,24.20595]
[1778030441625,37.53,81271.0,66.2,-0.3683,0.00016,24.20034]
[1778030441824,37.53,81271.0,66.2,-0.3683,0.00016,24.20034]
[1778030446510,37.54,81265.05,66.2,-0.36924,0.00016,24.21872]
[1778030450074,37.54,81265.22,66.2,-0.36921,0.00016,24.21826]
[1778030450185,37.54,81265.37,66.2,-0.36919,0.00016,24.21782]
[1778030450189,37.54,81265.37,66.2,-0.36919,0.00016,24.21782]
[1778030450207,37.54,81265.37,66.2,-0.36919,0.00016,24.21782]
[1778030450232,37.54,81265.37,66.2,-0.36919,0.00016,24.21782]
[1778030450574,37.54,81265.37,66.2,-0.36919,0.00016,24.21782]
[1778030451103,37.54,81257.27,66.2,-0.37046,0.00016,24.24247]
[1778030452773,37.54,81254.85,66.2,-0.37084,0.00016,24.24987]
[1778030458152,37.54,81254.3,66.2,-0.37093,0.00016,24.25164]
[1778030460473,37.54,81254.48,66.2,-0.37091,0.00016,24.25112]
[1778030461269,37.54,81258.14,66.2,-0.37033,0.00016,24.24006]
[1778030467694,37.54,81250.55,66.2,-0.37153,0.00016,24.26311]
[1778030471244,37.54,81258.24,66.2,-0.37033,0.00016,24.23997]
[1778030476279,37.54,81261.08,66.2,-0.36989,0.00016,24.23148]
[1778030481314,37.55,81259.91,66.2,-0.37008,0.00016,24.23518]
[1778030486349,37.55,81256.01,66.2,-0.3707,0.00016,24.24713]
[1778030491384,37.55,81251.95,66.2,-0.37132,0.00016,24.25541]
[1778030496419,37.55,81253.27,66.2,-0.37112,0.00016,24.2515]
[1778030500448,37.55,81245.64,66.2,-0.37232,0.00016,24.27442]
[1778030501473,37.55,81245.64,66.2,-0.37232,0.00016,24.27442]
[1778030502124,37.55,81245.64,66.2,-0.37232,0.00016,24.27442]
[1778030504135,37.55,81243.47,66.2,-0.37266,0.00016,24.2809]
[1778030508668,37.55,81244.52,66.2,-0.37249,0.00016,24.27777]
[1778030510224,37.55,81244.45,66.2,-0.3725,0.00016,24.27795]
[1778030515553,37.55,81246.74,66.2,-0.37214,0.00016,24.2711]
[1778030517644,37.55,81248.38,66.2,-0.37189,0.00016,24.2662]
[1778030517828,37.55,81248.38,66.2,-0.37189,0.00016,24.2662]
[1778030517957,37.55,81248.38,66.2,-0.37189,0.00016,24.2662]
[1778030518057,37.55,81241.52,66.2,-0.37296,0.00016,24.28664]
[1778030519581,37.55,81234.07,66.2,-0.37413,0.00016,24.30864]
[1778030520790,37.55,81234.07,66.2,-0.37413,0.00016,24.30864]
[1778030520844,37.55,81234.07,66.2,-0.37413,0.00016,24.30864]
[1778030521437,37.55,81232.17,66.2,-0.37443,0.00016,24.31421]
[1778030521595,37.55,81224.66,66.2,-0.37561,0.00016,24.3361]
[1778030524616,37.55,81217.43,66.2,-0.37675,0.00016,24.35689]
[1778030526299,37.55,81217.11,66.2,-0.3768,0.00016,24.35777]
[1778030527497,37.55,81216.07,66.2,-0.37696,0.00016,24.36071]
[1778030527683,37.55,81216.07,66.2,-0.37696,0.00016,24.36071]
[1778030532198,37.54,81214.49,66.2,-0.3772,0.00016,24.36503]
[1778030532235,37.54,81214.4,66.2,-0.37721,0.00016,24.36523]
[1778030537707,37.54,81214.58,66.2,-0.37716,0.00016,24.36437]
[1778030540734,37.54,81214.94,66.2,-0.3771,0.00016,24.36323]
[1778030540754,37.54,81214.94,66.2,-0.3771,0.00016,24.36323]
[1778030541735,37.53,81225.73,66.2,-0.37539,0.00016,24.33194]
[1778030542743,37.53,81225.73,66.2,-0.37539,0.00016,24.33194]
[1778030549090,37.53,81221.17,66.2,-0.3761,0.00016,24.3449]
[1778030550790,37.53,81221.17,66.2,-0.37609,0.00016,24.34481]
[1778030552533,37.53,81220.97,66.2,-0.37612,0.00016,24.34534]
[1778030552549,37.53,81220.97,66.2,-0.37612,0.00016,24.34534]
[1778030560868,37.52,81218.81,66.2,-0.37643,0.00016,24.34709]
[1778030562435,37.52,81218.69,66.2,-0.37644,0.00016,24.34739]
[1778030562471,37.52,81218.69,66.2,-0.37644,0.00016,24.34739]
[1778030566607,37.52,81212.31,66.2,-0.37744,0.00016,24.36555]
[1778030567785,37.51,81208.17,66.2,-0.37809,0.00016,24.37731]
[1778030567789,37.51,81208.17,66.2,-0.37809,0.00016,24.37731]
[1778030567807,37.51,81208.17,66.2,-0.37809,0.00016,24.37731]
[1778030567823,37.51,81208.17,66.2,-0.37809,0.00016,24.37731]
[1778030567924,37.51,81208.17,66.2,-0.37809,0.00016,24.37731]
[1778030567947,37.51,81201.94,66.2,-0.37907,0.00016,24.39492]
[1778030569250,37.51,81190.17,66.2,-0.38094,0.00016,24.42794]
[1778030569973,37.51,81190.17,66.2,-0.38094,0.00016,24.42794]
[1778030570306,37.51,81190.69,66.2,-0.38086,0.00016,24.42649]
[1778030570327,37.51,81190.69,66.2,-0.38086,0.00016,24.42649]
[1778030571049,37.51,81190.69,66.2,-0.38086,0.00016,24.42649]
[1778030571535,37.52,81190.44,66.2,-0.3809,0.00016,24.42721]
[1778030571935,37.52,81190.44,66.2,-0.3809,0.00016,24.42721]
[1778030572072,37.52,81190.44,66.2,-0.3809,0.00016,24.42721]
[1778030572176,37.52,81190.44,66.2,-0.3809,0.00016,24.42721]
[1778030572181,37.52,81190.44,66.2,-0.3809,0.00016,24.42721]
[1778030572954,37.52,81179.74,66.2,-0.3826,0.00016,24.45671]
[1778030577673,37.51,81173.93,66.2,-0.38352,0.00016,24.4725]
[1778030577675,37.51,81173.93,66.2,-0.38352,0.00016,24.4725]
[1778030578260,37.51,81173.93,66.2,-0.38352,0.00016,24.4725]
[1778030578278,37.51,81173.93,66.2,-0.38352,0.00016,24.4725]
[1778030580166,37.51,81169.46,66.2,-0.38422,0.00016,24.48455]
[1778030580188,37.51,81169.46,66.2,-0.38422,0.00016,24.48455]
[1778030584035,37.51,81180.88,66.2,-0.3824,0.00016,24.45333]
[1778030586831,37.51,81183.33,66.2,-0.38201,0.00016,24.44654]
[1778030586900,37.51,81183.33,66.2,-0.38201,0.00016,24.44654]
[1778030587095,37.51,81183.33,66.2,-0.38201,0.00016,24.44654]
[1778030587118,37.51,81183.33,66.2,-0.38201,0.00016,24.44654]
[1778030587178,37.51,81189.64,66.2,-0.38101,0.00016,24.42907]
[1778030588062,37.51,81198.01,66.2,-0.37968,0.00016,24.4057]
[1778030588353,37.51,81198.01,66.2,-0.37968,0.00016,24.4057]
[1778030589430,37.51,81200.2,66.2,-0.37934,0.00016,24.39953]
[1778030589443,37.51,81200.2,66.2,-0.37934,0.00016,24.39953]
[1778030589455,37.51,81200.2,66.2,-0.37934,0.00016,24.39953]
[1778030590165,37.51,81200.2,66.2,-0.37934,0.00016,24.39953]
[1778030590182,37.51,81204.19,66.2,-0.3787,0.00016,24.38826]
[1778030591084,37.51,81211.12,66.2,-0.37761,0.00016,24.36854]
[1778030592246,37.51,81211.12,66.2,-0.37761,0.00016,24.36854]
[1778030602165,37.5,81210.67,66.2,-0.37765,0.00016,24.36927]
[1778030607200,37.49,81208.61,66.2,-0.37796,0.00016,24.37487]
[1778030610905,37.49,81208.37,66.2,-0.37799,0.00016,24.37537]
[1778030612751,37.49,81205.46,66.2,-0.37843,0.00016,24.37949]
[1778030612794,37.49,81205.46,66.2,-0.37843,0.00016,24.37949]
[1778030612899,37.49,81205.46,66.2,-0.37843,0.00016,24.37949]
[1778030613015,37.49,81205.46,66.2,-0.37843,0.00016,24.37949]
[1778030613066,37.49,81205.46,66.2,-0.37843,0.00016,24.37949]
[1778030613243,37.49,81191.78,66.2,-0.3806,0.00016,24.41802]
[1778030614249,37.49,81185.55,66.2,-0.38159,0.00016,24.43534]
[1778030616573,37.49,81185.4,66.2,-0.38161,0.00016,24.43575]
[1778030619428,37.49,81180.88,66.2,-0.38233,0.00016,24.44818]
[1778030626333,37.49,81187.91,66.2,-0.38121,0.00016,24.42871]
[1778030626391,37.49,81187.91,66.2,-0.38121,0.00016,24.42871]
[1778030626415,37.49,81187.91,66.2,-0.38121,0.00016,24.42871]
[1778030628611,37.49,81190.04,66.2,-0.38087,0.00016,24.42278]
[1778030634389,37.49,81187.35,66.2,-0.3813,0.00016,24.43024]
[1778030639150,37.49,81188.35,66.2,-0.38114,0.00016,24.42746]
[1778030639306,37.49,81188.35,66.2,-0.38114,0.00016,24.42746]
[1778030639424,37.49,81196.54,66.2,-0.37984,0.00016,24.4046]
[1778030641273,37.49,81196.54,66.2,-0.37984,0.00016,24.4046]
[1778030646989,37.49,81199.06,66.2,-0.37944,0.00016,24.39758]
[1778030647005,37.49,81195.61,66.2,-0.37999,0.00016,24.40729]
[1778030649993,37.49,81200.23,66.2,-0.37926,0.00016,24.39433]
[1778030650327,37.49,81200.23,66.2,-0.37926,0.00016,24.39433]
[1778030650334,37.49,81200.23,66.2,-0.37926,0.00016,24.39433]
[1778030650283,37.49,81206.94,66.2,-0.3782,0.00016,24.37532]
[1778030651366,37.49,81206.94,66.2,-0.3782,0.00016,24.37532]
[1778030651409,37.49,81210.77,66.2,-0.37759,0.00016,24.3644]
[1778030654283,37.49,81214.42,66.2,-0.37701,0.00016,24.3538]
[1778030659730,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030659773,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030659785,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030659790,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030659833,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030659851,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030659867,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030660315,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030660349,37.48,81215.22,66.2,-0.37687,0.00016,24.3512]
[1778030660494,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030660511,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030660579,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030660822,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030660962,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030661139,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030661328,37.48,81216.14,66.2,-0.37672,0.00016,24.3485]
[1778030661346,37.48,81247.84,66.2,-0.37171,0.00016,24.25498]
[1778030662033,37.48,81247.84,66.2,-0.37171,0.00016,24.25498]
[1778030662276,37.48,81247.84,66.2,-0.37171,0.00016,24.25498]
[1778030662322,37.48,81249.68,66.2,-0.37142,0.00016,24.24935]
[1778030662534,37.48,81249.68,66.2,-0.37142,0.00016,24.24935]
[1778030662849,37.48,81249.68,66.2,-0.37142,0.00016,24.24935]
[1778030663074,37.48,81249.68,66.2,-0.37142,0.00016,24.24935]
[1778030663226,37.48,81249.68,66.2,-0.37142,0.00016,24.24935]
[1778030663891,37.47,81250.0,66.2,-0.37136,0.00016,24.2483]
[1778030663895,37.47,81250.02,66.2,-0.37136,0.00016,24.24824]
[1778030665528,37.47,81250.25,66.2,-0.37132,0.00016,24.24751]
[1778030665543,37.47,81250.25,66.2,-0.37132,0.00016,24.24751]
[1778030666174,37.47,81250.25,66.2,-0.37132,0.00016,24.24751]
[1778030670190,37.47,81250.62,66.2,-0.37126,0.00016,24.24626]
[1778030675677,37.47,81252.67,66.2,-0.37091,0.00016,24.23578]
[1778030681146,37.47,81250.65,66.2,-0.37122,0.00016,24.24177]
[1778030685189,37.46,81251.32,66.2,-0.37111,0.00016,24.23962]
[1778030685375,37.46,81251.32,66.2,-0.37111,0.00016,24.23962]
[1778030689999,37.46,81249.91,66.2,-0.37132,0.00016,24.24376]
[1778030694585,37.46,81249.28,66.2,-0.37142,0.00016,24.2455]
[1778030695751,37.46,81243.78,66.2,-0.37228,0.00016,24.26195]
[1778030701333,37.46,81240.13,66.2,-0.37286,0.00016,24.27287]
[1778030701451,37.46,81240.17,66.2,-0.37285,0.00016,24.27274]
[1778030701465,37.46,81240.17,66.2,-0.37285,0.00016,24.27274]
[1778030701503,37.46,81240.17,66.2,-0.37285,0.00016,24.27274]
[1778030701514,37.46,81240.17,66.2,-0.37285,0.00016,24.27274]
[1778030701859,37.46,81230.6,66.2,-0.37436,0.00016,24.30107]
[1778030702815,37.46,81230.6,66.2,-0.37436,0.00016,24.30107]
[1778030703820,37.46,81227.47,66.2,-0.37485,0.00016,24.31026]
[1778030704838,37.46,81224.67,66.2,-0.37529,0.00016,24.31844]
[1778030705320,37.46,81224.67,66.2,-0.37529,0.00016,24.31844]
[1778030705333,37.46,81224.67,66.2,-0.37529,0.00016,24.31844]
[1778030705371,37.46,81224.67,66.2,-0.37529,0.00016,24.31844]
[1778030705440,37.46,81224.67,66.2,-0.37529,0.00016,24.31844]
[1778030705692,37.46,81224.34,66.2,-0.37534,0.00016,24.31938]
[1778030705748,37.46,81224.34,66.2,-0.37534,0.00016,24.31938]
[1778030705879,37.46,81224.34,66.2,-0.37534,0.00016,24.31938]
[1778030705911,37.46,81224.34,66.2,-0.37534,0.00016,24.31938]
[1778030706403,37.46,81209.39,66.2,-0.37771,0.00016,24.36253]
[1778030712020,37.45,81206.41,66.2,-0.37816,0.00016,24.37075]
[1778030716060,37.45,81206.88,66.2,-0.37808,0.00016,24.36924]
[1778030716151,37.45,81206.88,66.2,-0.37808,0.00016,24.36924]
[1778030716236,37.45,81206.88,66.2,-0.37808,0.00016,24.36924]
[1778030716361,37.45,81206.88,66.2,-0.37808,0.00016,24.36924]
[1778030716965,37.45,81218.21,66.2,-0.37628,0.00016,24.33656]
[1778030718269,37.45,81218.21,66.2,-0.37628,0.00016,24.33656]
[1778030718307,37.45,81218.21,66.2,-0.37628,0.00016,24.33656]
[1778030718979,37.45,81230.12,66.2,-0.37439,0.00016,24.30168]
[1778030722000,37.44,81232.3,66.2,-0.37404,0.00016,24.29502]
[1778030727034,37.44,81236.18,66.2,-0.37341,0.00016,24.28323]
[1778030732070,37.43,81236.02,66.2,-0.37341,0.00016,24.27936]
[1778030737105,37.43,81236.11,66.2,-0.37338,0.00016,24.27883]
[1778030742139,37.42,81237.12,66.2,-0.37321,0.00016,24.27556]
[1778030747175,37.42,81237.02,66.2,-0.37321,0.00016,24.27561]
[1778030749605,37.42,81236.19,66.2,-0.37334,0.00016,24.27797]
[1778030755231,37.42,81238.19,66.2,-0.37301,0.00016,24.27188]
[1778030760266,37.41,81234.39,66.2,-0.37361,0.00016,24.2831]
[1778030761469,37.41,81234.39,66.2,-0.37361,0.00016,24.2831]
[1778030766081,37.41,81227.31,66.2,-0.37472,0.00016,24.30389]
[1778030771343,37.41,81230.23,66.2,-0.37425,0.00016,24.29509]
[1778030776378,37.41,81226.97,66.2,-0.37476,0.00016,24.30455]
[1778030778046,37.41,81225.9,66.2,-0.37493,0.00016,24.30765]
[1778030778106,37.41,81225.9,66.2,-0.37493,0.00016,24.30765]
[1778030779925,37.41,81217.97,66.2,-0.37618,0.00016,24.33073]
[1778030781121,37.41,81217.97,66.2,-0.37618,0.00016,24.33068]
[1778030782175,37.4,81216.61,66.2,-0.37639,0.00016,24.3346]
[1778030783183,37.4,81214.15,66.2,-0.37678,0.00016,24.34168]
[1778030784643,37.4,81212.11,66.2,-0.3771,0.00016,24.34749]
[1778030785263,37.4,81212.11,66.2,-0.3771,0.00016,24.34749]
[1778030785265,37.4,81212.11,66.2,-0.3771,0.00016,24.34749]
[1778030785330,37.4,81212.11,66.2,-0.3771,0.00016,24.34749]
[1778030785471,37.4,81212.11,66.2,-0.3771,0.00016,24.34749]
[1778030786828,37.4,81207.59,66.2,-0.37781,0.00016,24.36037]
[1778030788202,37.4,81208.65,66.2,-0.37764,0.00016,24.35729]
[1778030789438,37.4,81208.31,66.2,-0.37769,0.00016,24.35821]
[1778030791486,37.4,81200.84,66.2,-0.37885,0.00016,24.37533]
[1778030796521,37.39,81199.56,66.2,-0.37904,0.00016,24.37866]
[1778030798273,37.39,81199.71,66.2,-0.37902,0.00016,24.37818]
[1778030798354,37.39,81199.71,66.2,-0.37902,0.00016,24.37818]
[1778030799542,37.39,81208.06,66.2,-0.37768,0.00016,24.35425]
[1778030800632,37.39,81208.06,66.2,-0.37768,0.00016,24.35425]
[1778030801425,37.39,81208.06,66.2,-0.37768,0.00016,24.35425]
[1778030801601,37.39,81209.71,66.2,-0.37742,0.00016,24.3494]
[1778030803295,37.39,81214.83,66.2,-0.3766,0.00016,24.33464]
[1778030803347,37.39,81214.83,66.2,-0.3766,0.00016,24.33464]
[1778030803349,37.38,81222.98,66.2,-0.37531,0.00016,24.31085]
[1778030805584,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030806990,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030807082,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030807095,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030807240,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030807243,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030807471,37.38,81215.42,66.2,-0.3765,0.00016,24.33277]
[1778030807929,37.38,81202.34,66.2,-0.37857,0.00016,24.37026]
[1778030808693,37.38,81202.34,66.2,-0.37857,0.00016,24.37026]
[1778030809336,37.38,81202.34,66.2,-0.37857,0.00016,24.37026]
[1778030810100,37.38,81196.4,66.2,-0.37952,0.00016,24.38703]
[1778030810115,37.38,81196.4,66.2,-0.37952,0.00016,24.38703]
[1778030811626,37.38,81199.82,66.2,-0.37897,0.00016,24.37723]
[1778030813478,37.38,81199.82,66.2,-0.37897,0.00016,24.37723]
[1778030813493,37.38,81199.82,66.2,-0.37897,0.00016,24.37723]
[1778030813514,37.38,81199.82,66.2,-0.37897,0.00016,24.37723]
[1778030814386,37.38,81203.08,66.2,-0.37844,0.00016,24.36783]
[1778030814472,37.38,81203.08,66.2,-0.37844,0.00016,24.36783]
[1778030815238,37.38,81207.81,66.2,-0.37769,0.00016,24.35425]
[1778030815684,37.38,81210.76,66.2,-0.37722,0.00016,24.34577]
[1778030817667,37.37,81206.61,66.2,-0.37787,0.00016,24.35759]
[1778030817710,37.37,81206.61,66.2,-0.37787,0.00016,24.35759]
[1778030818085,37.37,81206.61,66.2,-0.37787,0.00016,24.35759]
[1778030819459,37.37,81209.63,66.2,-0.37739,0.00016,24.34889]
[1778030825650,37.37,81211.97,66.2,-0.37701,0.00016,24.34188]
[1778030827690,37.37,81211.23,66.2,-0.37712,0.00016,24.34394]
[1778030831022,37.37,81212.76,66.2,-0.37687,0.00016,24.33941]
[1778030831033,37.37,81212.76,66.2,-0.37687,0.00016,24.33941]
[1778030833227,37.36,81217.96,66.2,-0.37604,0.00016,24.32425]
[1778030833913,37.36,81217.94,66.2,-0.37604,0.00016,24.32425]
[1778030834484,37.36,81217.94,66.2,-0.37604,0.00016,24.32425]
[1778030834516,37.36,81217.94,66.2,-0.37604,0.00016,24.32425]
[1778030839824,37.36,81218.89,66.2,-0.37588,0.00016,24.3212]
[1778030843852,37.36,81229.58,66.2,-0.37418,0.00016,24.28968]
[1778030846280,37.36,81232.18,66.2,-0.37377,0.00016,24.28195]
[1778030846291,37.36,81232.18,66.2,-0.37377,0.00016,24.28195]
[1778030851907,37.35,81234.2,66.2,-0.37342,0.00016,24.27177]
[1778030856943,37.35,81233.8,66.2,-0.37348,0.00016,24.27291]
[1778030861231,37.35,81234.61,66.2,-0.37336,0.00016,24.27047]
[1778030862546,37.35,81242.14,66.2,-0.37216,0.00016,24.24793]
[1778030865109,37.35,81245.36,66.2,-0.37165,0.00016,24.23823]
[1778030865297,37.35,81245.36,66.2,-0.37165,0.00016,24.23823]
[1778030866451,37.35,81246.09,66.2,-0.37154,0.00016,24.23603]
[1778030867080,37.35,81245.99,66.2,-0.37155,0.00016,24.23628]
[1778030870176,37.35,81246.04,66.2,-0.37154,0.00016,24.23608]
[1778030873865,37.35,81243.67,66.2,-0.37191,0.00016,24.24313]
[1778030875175,37.35,81244.0,66.2,-0.37186,0.00016,24.24212]
[1778030880747,37.35,81243.81,66.2,-0.37188,0.00016,24.24253]
[1778030880849,37.35,81243.81,66.2,-0.37188,0.00016,24.24253]
[1778030884064,37.35,81235.88,66.2,-0.37314,0.00016,24.26632]
[1778030891184,37.35,81226.78,66.2,-0.37458,0.00016,24.29333]
[1778030896220,37.35,81227.99,66.2,-0.37439,0.00016,24.28973]
[1778030897577,37.35,81227.99,66.2,-0.37439,0.00016,24.28973]
[1778030898112,37.35,81227.73,66.2,-0.37443,0.00016,24.29049]
[1778030898131,37.35,81227.73,66.2,-0.37443,0.00016,24.29049]
[1778030898213,37.35,81227.73,66.2,-0.37443,0.00016,24.29049]
[1778030898866,37.35,81221.97,66.2,-0.37534,0.00016,24.30741]
[1778030899323,37.35,81221.97,66.2,-0.37534,0.00016,24.30741]
[1778030899994,37.35,81218.41,66.2,-0.3759,0.00016,24.31781]
[1778030900313,37.35,81218.41,66.2,-0.3759,0.00016,24.31781]
[1778030902843,37.34,81216.33,66.2,-0.37623,0.00016,24.32381]
[1778030903437,37.34,81216.33,66.2,-0.37623,0.00016,24.32381]
[1778030904668,37.34,81216.63,66.2,-0.37618,0.00016,24.32289]
[1778030910318,37.34,81217.86,66.2,-0.37598,0.00016,24.31916]
[1778030911374,37.34,81217.86,66.2,-0.37598,0.00016,24.31916]
[1778030917368,37.34,81216.53,66.2,-0.37616,0.00016,24.31881]
[1778030921100,37.34,81216.96,66.2,-0.37609,0.00016,24.31749]
[1778030921164,37.34,81216.96,66.2,-0.37609,0.00016,24.31749]
[1778030921476,37.34,81216.96,66.2,-0.37609,0.00016,24.31749]
[1778030921637,37.34,81216.96,66.2,-0.37609,0.00016,24.31749]
[1778030921565,37.34,81229.27,66.2,-0.37414,0.00016,24.28127]
[1778030921768,37.34,81229.27,66.2,-0.37414,0.00016,24.28127]
[1778030922112,37.34,81229.27,66.2,-0.37414,0.00016,24.28127]
[1778030922307,37.34,81229.27,66.2,-0.37414,0.00016,24.28127]
[1778030922323,37.34,81229.27,66.2,-0.37414,0.00016,24.28127]
[1778030923885,37.33,81237.58,66.2,-0.37281,0.00016,24.25642]
[1778030924025,37.33,81237.58,66.2,-0.37281,0.00016,24.25642]
[1778030925886,37.33,81236.95,66.2,-0.3729,0.00016,24.25811]
[1778030926777,37.33,81236.76,66.2,-0.37293,0.00016,24.25859]
[1778030929903,37.32,81236.56,66.2,-0.37295,0.00016,24.25892]
[1778030929932,37.32,81236.56,66.2,-0.37295,0.00016,24.25892]
[1778030930462,37.32,81230.33,66.2,-0.37393,0.00016,24.27737]
[1778030935502,37.32,81226.45,66.2,-0.37455,0.00016,24.28887]
[1778030938672,37.32,81224.08,66.2,-0.37492,0.00016,24.29584]
[1778030939095,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939272,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939317,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939390,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939418,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939425,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939479,37.32,81221.69,66.2,-0.3753,0.00016,24.30285]
[1778030939537,37.32,81212.73,66.2,-0.37672,0.00016,24.32895]
[1778030940365,37.32,81212.73,66.2,-0.37672,0.00016,24.32895]
[1778030940853,37.32,81207.72,66.2,-0.37752,0.00016,24.34339]
[1778030942789,37.32,81204.98,66.2,-0.37795,0.00016,24.35119]
[1778030942802,37.32,81204.98,66.2,-0.37795,0.00016,24.35119]
[1778030943565,37.32,81197.37,66.2,-0.37916,0.00016,24.37285]
[1778030948601,37.32,81196.55,66.2,-0.37928,0.00016,24.3749]
[1778030953636,37.31,81195.94,66.2,-0.37936,0.00016,24.37635]
[1778030955962,37.31,81194.35,66.2,-0.37961,0.00016,24.38074]
[1778030961500,37.31,81194.09,66.2,-0.37964,0.00016,24.3813]
[1778030961537,37.31,81194.09,66.2,-0.37964,0.00016,24.3813]
[1778030966730,37.3,81192.57,66.2,-0.37986,0.00016,24.38512]
[1778030971765,37.29,81192.89,66.2,-0.37977,0.00016,24.37988]
[1778030977659,37.29,81193.34,66.2,-0.37969,0.00016,24.37837]
[1778030978006,37.29,81193.57,66.2,-0.37965,0.00016,24.37766]
[1778030979442,37.29,81194.07,66.2,-0.37957,0.00016,24.37619]
[1778030979477,37.29,81194.07,66.2,-0.37957,0.00016,24.37619]
[1778030979818,37.28,81194.02,66.2,-0.37957,0.00016,24.37628]
[1778030984857,37.28,81195.35,66.2,-0.37934,0.00016,24.37218]
[1778030991531,37.28,81196.16,66.2,-0.3792,0.00016,24.36968]
[1778030996941,37.27,81195.74,66.2,-0.37925,0.00016,24.37046]
[1778030998272,37.27,81195.74,66.2,-0.37925,0.00016,24.37046]
[1778030999822,37.27,81195.84,66.2,-0.37923,0.00016,24.37007]
[1778030999934,37.27,81195.84,66.2,-0.37923,0.00016,24.37007]
[1778031000282,37.27,81195.84,66.2,-0.37923,0.00016,24.37007]
[1778031000633,37.27,81195.84,66.2,-0.37923,0.00016,24.37007]
[1778031000982,37.26,81195.85,66.2,-0.37922,0.00016,24.36994]
[1778031002891,37.26,81196.57,66.2,-0.37911,0.00016,24.36785]
[1778031003290,37.26,81196.57,66.2,-0.37911,0.00016,24.36785]
[1778031003376,37.26,81196.57,66.2,-0.37911,0.00016,24.36785]
[1778031003417,37.26,81196.57,66.2,-0.37911,0.00016,24.36785]
[1778031003478,37.26,81196.57,66.2,-0.37911,0.00016,24.36785]
[1778031004401,37.26,81196.57,66.2,-0.3791,0.00016,24.36779]
[1778031004493,37.26,81206.28,66.2,-0.37755,0.00016,24.33995]
[1778031004955,37.26,81206.28,66.2,-0.37755,0.00016,24.33995]
[1778031005822,37.26,81209.87,66.2,-0.37698,0.00016,24.32953]
[1778031005823,37.26,81209.87,66.2,-0.37698,0.00016,24.32953]
[1778031005849,37.26,81209.87,66.2,-0.37698,0.00016,24.32953]
[1778031005854,37.26,81209.87,66.2,-0.37698,0.00016,24.32953]
[1778031007693,37.26,81214.89,66.2,-0.37618,0.00016,24.3149]
[1778031007754,37.26,81218.79,66.2,-0.37556,0.00016,24.30346]
[1778031013053,37.26,81222.12,66.2,-0.37502,0.00016,24.29361]
[1778031017890,37.26,81221.64,66.2,-0.3751,0.00016,24.295]
[1778031017994,37.26,81221.64,66.2,-0.3751,0.00016,24.295]
[1778031018048,37.26,81221.64,66.2,-0.3751,0.00016,24.295]
[1778031019095,37.26,81208.56,66.2,-0.37718,0.00016,24.33314]
[1778031020741,37.26,81208.56,66.2,-0.37718,0.00016,24.33314]
[1778031020780,37.26,81210.5,66.2,-0.37687,0.00016,24.32752]
[1778031020807,37.26,81210.5,66.2,-0.37687,0.00016,24.32752]
[1778031021796,37.26,81213.33,66.2,-0.37642,0.00016,24.31929]
[1778031022473,37.26,81213.33,66.2,-0.37642,0.00016,24.31929]
[1778031022684,37.26,81213.33,66.2,-0.37642,0.00016,24.31929]
[1778031023179,37.26,81210.92,66.2,-0.3768,0.00016,24.32626]
[1778031023227,37.26,81202.92,66.2,-0.37807,0.00016,24.34931]
[1778031024523,37.26,81202.92,66.2,-0.37807,0.00016,24.34931]
[1778031028957,37.25,81196.35,66.2,-0.37911,0.00016,24.36787]
[1778031031330,37.25,81196.7,66.2,-0.37905,0.00016,24.36678]
[1778031031383,37.25,81196.7,66.2,-0.37905,0.00016,24.36678]
[1778031031530,37.25,81196.7,66.2,-0.37905,0.00016,24.36678]
[1778031032185,37.25,81212.98,66.2,-0.37643,0.00016,24.31578]
[1778031033399,37.25,81212.98,66.2,-0.37643,0.00016,24.31578]
[1778031036214,37.25,81217.88,66.2,-0.37565,0.00016,24.30137]
[1778031037721,37.25,81217.88,66.2,-0.37565,0.00016,24.30137]
[1778031041427,37.25,81217.3,66.2,-0.37574,0.00016,24.30303]
[1778031041445,37.25,81217.3,66.2,-0.37574,0.00016,24.30303]
[1778031041472,37.25,81217.3,66.2,-0.37574,0.00016,24.30303]
[1778031041520,37.25,81217.3,66.2,-0.37574,0.00016,24.30303]
[1778031041728,37.25,81217.3,66.2,-0.37574,0.00016,24.30303]
[1778031042711,37.25,81217.28,66.2,-0.37574,0.00016,24.30307]
[1778031042256,37.25,81208.4,66.2,-0.37716,0.00016,24.3289]
[1778031044414,37.25,81206.25,66.2,-0.3775,0.00016,24.3351]
[1778031045856,37.25,81204.59,66.2,-0.37776,0.00016,24.33985]
[1778031051319,37.24,81206.15,66.2,-0.3775,0.00016,24.33516]
[1778031056211,37.24,81206.43,66.2,-0.37745,0.00016,24.33426]
[1778031057698,37.24,81206.68,66.2,-0.37741,0.00016,24.33348]
[1778031057723,37.24,81206.68,66.2,-0.37741,0.00016,24.33348]
[1778031057798,37.24,81206.73,66.2,-0.3774,0.00016,24.33328]
[1778031057838,37.24,81206.73,66.2,-0.3774,0.00016,24.33328]
[1778031058082,37.24,81206.73,66.2,-0.3774,0.00016,24.33328]
[1778031058368,37.24,81196.45,66.2,-0.37904,0.00016,24.36275]
[1778031061389,37.24,81189.31,66.2,-0.38017,0.00016,24.38287]
[1778031065417,37.23,81197.86,66.2,-0.3788,0.00016,24.3584]
[1778031070452,37.23,81192.48,66.2,-0.37964,0.00016,24.37344]
[1778031074436,37.23,81192.74,66.2,-0.37959,0.00016,24.37256]
[1778031074507,37.23,81192.74,66.2,-0.37959,0.00016,24.37256]
[1778031075487,37.22,81199.09,66.2,-0.37857,0.00016,24.35437]
[1778031077515,37.22,81200.43,66.2,-0.37836,0.00016,24.35049]
[1778031078595,37.22,81202.98,66.2,-0.37795,0.00016,24.34311]
[1778031079238,37.22,81207.71,66.2,-0.37719,0.00016,24.32943]
[1778031079261,37.22,81207.71,66.2,-0.37719,0.00016,24.32943]
[1778031079515,37.22,81214.99,66.2,-0.37603,0.00016,24.30822]
[1778031082383,37.22,81217.97,66.2,-0.37555,0.00016,24.29945]
[1778031082849,37.22,81215.34,66.2,-0.37597,0.00016,24.30714]
[1778031083544,37.22,81206.59,66.2,-0.37737,0.00016,24.33256]
[1778031084824,37.22,81203.46,66.2,-0.37786,0.00016,24.34158]
[1778031090493,37.22,81200.75,66.2,-0.37829,0.00016,24.34923]
[1778031092715,37.22,81198.14,66.2,-0.37869,0.00016,24.35258]
[1778031095350,37.21,81198.22,66.2,-0.37867,0.00016,24.35223]
[1778031097988,37.21,81199.0,66.2,-0.37854,0.00016,24.34988]
[1778031098571,37.21,81199.0,66.2,-0.37854,0.00016,24.34988]
[1778031103215,37.21,81200.34,66.2,-0.37831,0.00016,24.34585]
[1778031103239,37.21,81200.34,66.2,-0.37831,0.00016,24.34585]
[1778031103255,37.21,81200.34,66.2,-0.37831,0.00016,24.34585]
[1778031103260,37.21,81200.34,66.2,-0.37831,0.00016,24.34585]
[1778031103683,37.21,81206.67,66.2,-0.3773,0.00016,24.32755]
[1778031104324,37.21,81206.67,66.2,-0.3773,0.00016,24.32755]
[1778031105905,37.21,81209.98,66.2,-0.37677,0.00016,24.31789]
[1778031106117,37.21,81209.98,66.2,-0.37677,0.00016,24.31789]
[1778031108135,37.2,81217.46,66.2,-0.37558,0.00016,24.29601]
[1778031108446,37.2,81217.46,66.2,-0.37558,0.00016,24.29601]
[1778031108588,37.2,81217.46,66.2,-0.37558,0.00016,24.29601]
[1778031108805,37.2,81217.46,66.2,-0.37558,0.00016,24.29601]
[1778031108718,37.2,81224.01,66.2,-0.37453,0.00016,24.27669]
[1778031108879,37.2,81224.01,66.2,-0.37453,0.00016,24.27669]
[1778031109121,37.2,81224.01,66.2,-0.37453,0.00016,24.27669]
[1778031109726,37.2,81230.65,66.2,-0.37347,0.00016,24.25685]
[1778031110181,37.2,81230.65,66.2,-0.37347,0.00016,24.25685]
[1778031110708,37.2,81230.65,66.2,-0.37347,0.00016,24.25685]
[1778031111113,37.2,81230.63,66.2,-0.37347,0.00016,24.25681]
[1778031111358,37.2,81230.63,66.2,-0.37347,0.00016,24.25681]
[1778031111851,37.2,81230.63,66.2,-0.37347,0.00016,24.25681]
[1778031113902,37.2,81227.24,66.2,-0.374,0.00016,24.26666]
[1778031117303,37.19,81227.44,66.2,-0.37395,0.00016,24.26579]
[1778031117783,37.19,81227.89,66.2,-0.37388,0.00016,24.26441]
[1778031119409,37.19,81228.27,66.2,-0.37381,0.00016,24.26323]
[1778031119430,37.19,81228.27,66.2,-0.37381,0.00016,24.26323]
[1778031119504,37.19,81228.27,66.2,-0.37381,0.00016,24.26323]
[1778031119522,37.19,81228.27,66.2,-0.37381,0.00016,24.26323]
[1778031121887,37.19,81216.47,66.2,-0.37569,0.00016,24.29813]
[1778031122206,37.19,81216.47,66.2,-0.37569,0.00016,24.29813]
[1778031122335,37.19,81216.47,66.2,-0.37569,0.00016,24.29813]
[1778031122765,37.19,81216.47,66.2,-0.37569,0.00016,24.29813]
[1778031124289,37.19,81213.58,66.2,-0.37615,0.00016,24.30657]
[1778031124410,37.19,81213.58,66.2,-0.37615,0.00016,24.30657]
[1778031124473,37.19,81213.58,66.2,-0.37615,0.00016,24.30657]
[1778031124753,37.19,81213.58,66.2,-0.37615,0.00016,24.30657]
[1778031124833,37.19,81204.41,66.2,-0.37762,0.00016,24.3332]
[1778031126848,37.19,81197.97,66.2,-0.37864,0.00016,24.35165]
[1778031132835,37.19,81198.64,66.2,-0.37853,0.00016,24.34959]
[1778031133757,37.19,81197.87,66.2,-0.37865,0.00016,24.35172]
[1778031138935,37.18,81194.75,66.2,-0.37913,0.00016,24.36038]
[1778031141998,37.18,81195.15,66.2,-0.37906,0.00016,24.35916]
[1778031152233,37.18,81197.44,66.2,-0.37869,0.00016,24.35245]
[1778031152288,37.18,81197.44,66.2,-0.37869,0.00016,24.35245]
[1778031152389,37.18,81197.44,66.2,-0.37869,0.00016,24.35245]
[1778031153033,37.17,81208.68,66.2,-0.37686,0.00016,24.31568]
[1778031157362,37.17,81210.69,66.2,-0.37654,0.00016,24.30974]
[1778031157407,37.17,81210.69,66.2,-0.37654,0.00016,24.30974]
[1778031157458,37.17,81210.69,66.2,-0.37654,0.00016,24.30974]
[1778031157692,37.17,81210.69,66.2,-0.37654,0.00016,24.30974]
[1778031158067,37.17,81219.07,66.2,-0.3752,0.00016,24.28516]
[1778031163103,37.17,81222.25,66.2,-0.37468,0.00016,24.27546]
[1778031168137,37.16,81221.76,66.2,-0.37474,0.00016,24.27665]
[1778031173173,37.16,81222.66,66.2,-0.37459,0.00016,24.27373]
[1778031178208,37.15,81226.44,66.2,-0.37397,0.00016,24.26225]
[1778031182733,37.15,81225.79,66.2,-0.37407,0.00016,24.26405]
[1778031191299,37.15,81220.9,66.2,-0.37485,0.00016,24.27857]
[1778031193770,37.15,81220.5,66.2,-0.37491,0.00016,24.27976]
[1778031199354,37.15,81222.58,66.2,-0.37459,0.00016,24.27366]
[1778031203552,37.15,81222.9,66.2,-0.37454,0.00016,24.27275]
[1778031203608,37.15,81222.9,66.2,-0.37454,0.00016,24.27275]
[1778031205199,37.15,81228.3,66.2,-0.37367,0.00016,24.25664]
[1778031206083,37.15,81229.66,66.2,-0.37346,0.00016,24.25253]
[1778031211439,37.15,81230.99,66.2,-0.37322,0.00016,24.24425]
[1778031215986,37.15,81230.37,66.2,-0.37331,0.00016,24.24597]
[1778031217771,37.14,81230.49,66.2,-0.37329,0.00016,24.24558]
[1778031217877,37.14,81230.49,66.2,-0.37329,0.00016,24.24558]
[1778031218061,37.14,81229.18,66.2,-0.3735,0.00016,24.24951]
[1778031218866,37.14,81229.18,66.2,-0.3735,0.00016,24.24951]
[1778031218924,37.14,81229.18,66.2,-0.3735,0.00016,24.24951]
[1778031218963,37.14,81239.8,66.2,-0.37181,0.00016,24.2175]
[1778031224530,37.14,81243.79,66.2,-0.37117,0.00016,24.20529]
[1778031228021,37.14,81243.99,66.2,-0.37113,0.00016,24.20465]
[1778031228558,37.14,81250.62,66.2,-0.37008,0.00016,24.18435]
[1778031232937,37.14,81253.3,66.2,-0.36966,0.00016,24.17609]
[1778031239814,37.14,81254.7,66.2,-0.36944,0.00016,24.17183]
[1778031241404,37.14,81259.81,66.2,-0.36863,0.00016,24.15603]
[1778031246165,37.15,81262.23,66.2,-0.36825,0.00016,24.1486]
[1778031246303,37.15,81262.23,66.2,-0.36825,0.00016,24.1486]
[1778031246411,37.15,81262.23,66.2,-0.36825,0.00016,24.1486]
[1778031246918,37.15,81251.69,66.2,-0.36992,0.00016,24.18135]
[1778031248992,37.15,81247.53,66.2,-0.37059,0.00016,24.19412]
[1778031252111,37.15,81247.84,66.2,-0.37054,0.00016,24.19327]
[1778031252840,37.15,81247.84,66.2,-0.37054,0.00016,24.19327]
[1778031252862,37.15,81254.84,66.2,-0.36943,0.00016,24.17174]
[1778031255281,37.15,81250.32,66.2,-0.37015,0.00016,24.18568]
[1778031255403,37.15,81250.32,66.2,-0.37015,0.00016,24.18568]
[1778031255408,37.15,81250.32,66.2,-0.37015,0.00016,24.18568]
[1778031259694,37.15,81251.37,66.2,-0.36998,0.00016,24.1825]
[1778031261098,37.15,81255.4,66.2,-0.36935,0.00016,24.17013]
[1778031262470,37.15,81259.04,66.2,-0.36877,0.00016,24.15886]
[1778031263191,37.15,81260.47,66.2,-0.36854,0.00016,24.15443]
[1778031268839,37.15,81259.75,66.2,-0.36867,0.00016,24.15688]
[1778031273874,37.16,81261.66,66.2,-0.36836,0.00016,24.14708]
[1778031274040,37.16,81261.66,66.2,-0.36836,0.00016,24.14708]
[1778031274058,37.16,81261.66,66.2,-0.36836,0.00016,24.14708]
[1778031274881,37.16,81263.74,66.2,-0.36803,0.00016,24.14058]
[1778031275088,37.16,81263.74,66.2,-0.36803,0.00016,24.14058]
[1778031276153,37.16,81264.15,66.2,-0.36796,0.00016,24.13928]
[1778031281930,37.16,81266.09,66.2,-0.36765,0.00016,24.13315]
[1778031286782,37.15,81270.68,66.2,-0.36692,0.00016,24.1187]
[1778031287048,37.15,81274.68,66.2,-0.36629,0.00016,24.10607]
[1778031287202,37.15,81274.68,66.2,-0.36629,0.00016,24.10607]
[1778031287210,37.15,81274.68,66.2,-0.36629,0.00016,24.10607]
[1778031288829,37.15,81279.36,66.2,-0.36555,0.00016,24.09122]
[1778031293495,37.16,81280.15,66.2,-0.36543,0.00016,24.08881]
[1778031295644,37.16,81279.64,66.2,-0.36551,0.00016,24.09047]
[1778031295719,37.16,81279.64,66.2,-0.36551,0.00016,24.09047]
[1778031301065,37.16,81275.91,66.2,-0.36611,0.00016,24.10241]
[1778031302129,37.16,81275.91,66.2,-0.36611,0.00016,24.10241]
[1778031303097,37.16,81276.19,66.2,-0.36606,0.00016,24.10154]
[1778031309471,37.16,81281.41,66.2,-0.36524,0.00016,24.08505]
[1778031312622,37.16,81281.41,66.2,-0.36525,0.00016,24.08514]
[1778031312641,37.16,81281.41,66.2,-0.36525,0.00016,24.08514]
[1778031312655,37.16,81281.41,66.2,-0.36525,0.00016,24.08514]
[1778031314155,37.16,81289.68,66.2,-0.36395,0.00016,24.0587]
[1778031316049,37.16,81289.68,66.2,-0.36395,0.00016,24.0587]
[1778031316066,37.16,81289.68,66.2,-0.36395,0.00016,24.0587]
[1778031316222,37.16,81289.45,66.2,-0.36398,0.00016,24.05947]
[1778031317231,37.16,81289.51,66.2,-0.36397,0.00016,24.05931]
[1778031318099,37.16,81291.78,66.2,-0.36362,0.00016,24.05203]
[1778031320614,37.16,81289.21,66.2,-0.36403,0.00016,24.0604]
[1778031321774,37.17,81287.65,66.2,-0.36428,0.00016,24.06546]
[1778031322329,37.17,81292.49,66.2,-0.36351,0.00016,24.04992]
[1778031326086,37.17,81295.05,66.2,-0.36312,0.00016,24.04177]
[1778031327531,37.17,81293.73,66.2,-0.36333,0.00016,24.04615]
[1778031327663,37.17,81293.73,66.2,-0.36333,0.00016,24.04615]
[1778031327690,37.17,81293.73,66.2,-0.36333,0.00016,24.04615]
[1778031327768,37.17,81293.73,66.2,-0.36333,0.00016,24.04615]
[1778031328646,37.17,81290.09,66.2,-0.36391,0.00016,24.05795]
[1778031328716,37.17,81276.46,66.2,-0.36606,0.00016,24.10154]
[1778031329472,37.17,81276.46,66.2,-0.36606,0.00016,24.10154]
[1778031329843,37.17,81276.46,66.2,-0.36606,0.00016,24.10154]
[1778031330079,37.17,81276.46,66.2,-0.36606,0.00016,24.10154]
[1778031330023,37.17,81265.76,66.2,-0.36776,0.00016,24.13531]
[1778031332394,37.17,81263.28,66.2,-0.36813,0.00016,24.13897]
[1778031334829,37.17,81262.4,66.2,-0.36827,0.00016,24.1417]
[1778031335223,37.17,81262.47,66.2,-0.36826,0.00016,24.14144]
[1778031335243,37.17,81262.47,66.2,-0.36826,0.00016,24.14144]
[1778031335258,37.17,81262.47,66.2,-0.36826,0.00016,24.14144]
[1778031335680,37.17,81262.47,66.2,-0.36826,0.00016,24.14144]
[1778031335904,37.17,81262.26,66.2,-0.36829,0.00016,24.1421]
[1778031337696,37.17,81258.56,66.2,-0.36888,0.00016,24.15367]
[1778031342820,37.18,81257.16,66.2,-0.36912,0.00016,24.15833]
[1778031346380,37.18,81249.23,66.2,-0.37038,0.00016,24.18296]
[1778031349400,37.18,81259.1,66.2,-0.36882,0.00016,24.15261]
[1778031354436,37.18,81254.31,66.2,-0.36959,0.00016,24.16756]
[1778031356845,37.18,81254.46,66.2,-0.36957,0.00016,24.16712]
[1778031356864,37.18,81254.46,66.2,-0.36957,0.00016,24.16712]
[1778031361654,37.19,81251.73,66.2,-0.37,0.00016,24.17565]
[1778031361961,37.19,81251.73,66.2,-0.37,0.00016,24.17565]
[1778031361989,37.19,81251.73,66.2,-0.37,0.00016,24.17565]
[1778031361989,37.19,81251.73,66.2,-0.37,0.00016,24.17565]
[1778031362003,37.19,81251.73,66.2,-0.37,0.00016,24.17565]
[1778031362085,37.19,81251.73,66.2,-0.37,0.00016,24.17565]
[1778031362251,37.19,81251.65,66.2,-0.37002,0.00016,24.17592]
[1778031362492,37.19,81237.64,66.2,-0.37225,0.00016,24.21864]
[1778031365162,37.19,81233.81,66.2,-0.37286,0.00016,24.23026]
[1778031368282,37.19,81233.1,66.2,-0.37298,0.00016,24.23246]
[1778031371154,37.19,81224.55,66.2,-0.37434,0.00016,24.25804]
[1778031371380,37.19,81224.55,66.2,-0.37434,0.00016,24.25804]
[1778031376589,37.19,81226.94,66.2,-0.37396,0.00016,24.251]
[1778031379675,37.19,81228.98,66.2,-0.37364,0.00016,24.24495]
[1778031380618,37.19,81221.67,66.2,-0.3748,0.00016,24.26665]
[1778031381478,37.19,81221.67,66.2,-0.3748,0.00016,24.26665]
[1778031381498,37.19,81221.67,66.2,-0.3748,0.00016,24.26665]
[1778031381532,37.19,81221.67,66.2,-0.3748,0.00016,24.26665]
[1778031381536,37.19,81221.67,66.2,-0.3748,0.00016,24.26665]
[1778031381594,37.19,81221.67,66.2,-0.3748,0.00016,24.26665]
[1778031382896,37.19,81218.9,66.2,-0.37524,0.00016,24.27482]
[1778031385581,37.19,81214.75,66.2,-0.3759,0.00016,24.28698]
[1778031385604,37.19,81214.75,66.2,-0.3759,0.00016,24.28698]
[1778031385611,37.19,81214.75,66.2,-0.3759,0.00016,24.28698]
[1778031387708,37.19,81215.32,66.2,-0.37581,0.00016,24.28528]
[1778031387718,37.19,81215.32,66.2,-0.37581,0.00016,24.28528]
[1778031387760,37.19,81215.32,66.2,-0.37581,0.00016,24.28528]
[1778031388675,37.19,81224.75,66.2,-0.3743,0.00016,24.25739]
[1778031390054,37.19,81224.75,66.2,-0.3743,0.00016,24.25739]
[1778031390109,37.19,81227.62,66.2,-0.37384,0.00016,24.24876]
[1778031390175,37.19,81227.62,66.2,-0.37384,0.00016,24.24876]
[1778031391026,37.19,81227.62,66.2,-0.37384,0.00016,24.24876]
[1778031391057,37.19,81238.57,66.2,-0.37208,0.00016,24.21175]
[1778031391200,37.19,81238.57,66.2,-0.37208,0.00016,24.21175]
[1778031392036,37.19,81238.57,66.2,-0.37208,0.00016,24.21175]
[1778031392127,37.19,81241.49,66.2,-0.37161,0.00016,24.20283]
[1778031395368,37.19,81244.11,66.2,-0.37119,0.00016,24.19484]
[1778031395947,37.19,81244.11,66.2,-0.37119,0.00016,24.19484]
[1778031395972,37.19,81244.11,66.2,-0.37119,0.00016,24.19484]
[1778031401765,37.18,81240.97,66.2,-0.37169,0.00016,24.20432]
[1778031406801,37.18,81235.56,66.2,-0.37255,0.00016,24.22061]
[1778031411836,37.18,81236.03,66.2,-0.37247,0.00016,24.2191]
[1778031416871,37.18,81233.18,66.2,-0.37292,0.00016,24.22757]
[1778031421154,37.18,81232.7,66.2,-0.37299,0.00016,24.22896]
[1778031421794,37.18,81232.48,66.2,-0.37302,0.00016,24.22956]
[1778031421861,37.18,81232.48,66.2,-0.37302,0.00016,24.22956]
[1778031426940,37.18,81225.88,66.2,-0.37406,0.00016,24.24908]
[1778031428798,37.18,81225.64,66.2,-0.3741,0.00016,24.24976]
[1778031428955,37.17,81232.69,66.2,-0.37298,0.00016,24.22866]
[1778031429624,37.17,81232.69,66.2,-0.37298,0.00016,24.22866]
[1778031429870,37.17,81232.69,66.2,-0.37298,0.00016,24.22866]
[1778031429961,37.17,81241.79,66.2,-0.37153,0.00016,24.20115]
[1778031434998,37.17,81242.1,66.2,-0.37147,0.00016,24.20012]
[1778031437011,37.17,81235.02,66.2,-0.3726,0.00016,24.22151]
[1778031441040,37.17,81227.49,66.2,-0.37379,0.00016,24.24397]
[1778031446074,37.17,81229.07,66.2,-0.37353,0.00016,24.2391]
[1778031451110,37.17,81225.47,66.2,-0.37408,0.00016,24.24561]
[1778031456145,37.16,81225.22,66.2,-0.37411,0.00016,24.24616]
[1778031461180,37.16,81224.92,66.2,-0.37415,0.00016,24.24687]
[1778031466215,37.16,81224.43,66.2,-0.37422,0.00016,24.24813]
[1778031471250,37.15,81223.62,66.2,-0.37434,0.00016,24.25034]
[1778031476840,37.15,81224.02,66.2,-0.37427,0.00016,24.249]
[1778031477293,37.15,81231.58,66.2,-0.37306,0.00016,24.22634]
[1778031481996,37.15,81226.93,66.2,-0.3738,0.00016,24.24016]
[1778031483334,37.15,81218.06,66.2,-0.37521,0.00016,24.26638]
[1778031487759,37.14,81219.14,66.2,-0.37503,0.00016,24.26307]
[1778031489644,37.14,81217.8,66.2,-0.37524,0.00016,24.26693]
[1778031490760,37.14,81218.58,66.2,-0.37511,0.00016,24.26459]
[1778031490826,37.14,81218.58,66.2,-0.37511,0.00016,24.26459]
[1778031490888,37.14,81218.58,66.2,-0.37511,0.00016,24.26459]
[1778031490911,37.14,81218.58,66.2,-0.37511,0.00016,24.26459]
[1778031491043,37.14,81218.58,66.2,-0.37511,0.00016,24.26459]
[1778031491115,37.14,81219.25,66.2,-0.375,0.00016,24.26256]
[1778031491573,37.14,81219.25,66.2,-0.375,0.00016,24.26256]
[1778031492034,37.14,81233.94,66.2,-0.37266,0.00016,24.21864]
[1778031493113,37.14,81233.94,66.2,-0.37266,0.00016,24.21864]
[1778031493186,37.14,81241.31,66.2,-0.37147,0.00016,24.19615]
[1778031494459,37.14,81245.57,66.2,-0.3708,0.00016,24.18316]
[1778031495234,37.13,81249.17,66.2,-0.37022,0.00016,24.17203]
[1778031496053,37.13,81249.17,66.2,-0.37022,0.00016,24.17203]
[1778031499095,37.13,81250.88,66.2,-0.36994,0.00016,24.16669]
[1778031499167,37.13,81250.88,66.2,-0.36994,0.00016,24.16669]
[1778031499472,37.13,81249.73,66.2,-0.37012,0.00016,24.17019]
[1778031500239,37.13,81249.73,66.2,-0.37012,0.00016,24.17019]
[1778031500255,37.13,81257.17,66.2,-0.36894,0.00016,24.14714]
[1778031501762,37.13,81260.96,66.2,-0.36834,0.00016,24.13535]
[1778031501824,37.13,81260.96,66.2,-0.36834,0.00016,24.13535]
[1778031501838,37.13,81260.96,66.2,-0.36834,0.00016,24.13535]
[1778031502312,37.13,81262.39,66.2,-0.36811,0.00016,24.13086]
[1778031503421,37.13,81257.6,66.2,-0.36887,0.00016,24.14575]
[1778031508510,37.13,81252.49,66.2,-0.36967,0.00016,24.16142]
[1778031513545,37.13,81253.26,66.2,-0.36953,0.00016,24.15482]
[1778031518580,37.12,81253.15,66.2,-0.36954,0.00016,24.15503]
[1778031520906,37.12,81253.32,66.2,-0.36951,0.00016,24.15447]
[1778031520923,37.12,81253.32,66.2,-0.36951,0.00016,24.15447]
[1778031523605,37.12,81253.28,66.2,-0.36951,0.00016,24.15452]
[1778031524622,37.12,81244.99,66.2,-0.37083,0.00016,24.17994]
[1778031527874,37.12,81246.28,66.2,-0.37062,0.00016,24.17594]
[1778031533685,37.12,81249.47,66.2,-0.3701,0.00016,24.16587]
[1778031539726,37.11,81249.49,66.2,-0.37009,0.00016,24.16561]
[1778031541785,37.11,81249.48,66.2,-0.37009,0.00016,24.16561]
[1778031541850,37.11,81249.48,66.2,-0.37009,0.00016,24.16561]
[1778031541899,37.11,81249.48,66.2,-0.37009,0.00016,24.16561]
[1778031541986,37.11,81249.48,66.2,-0.37009,0.00016,24.16561]
[1778031541996,37.11,81249.48,66.2,-0.37009,0.00016,24.16561]
[1778031542475,37.11,81249.46,66.2,-0.37009,0.00016,24.16564]
[1778031542514,37.11,81249.46,66.2,-0.37009,0.00016,24.16564]
[1778031542563,37.11,81249.46,66.2,-0.37009,0.00016,24.16564]
[1778031542575,37.11,81249.46,66.2,-0.37009,0.00016,24.16564]
[1778031542682,37.11,81249.46,66.2,-0.37009,0.00016,24.16564]
[1778031542690,37.11,81249.46,66.2,-0.37009,0.00016,24.16564]
[1778031542748,37.11,81281.03,66.2,-0.36508,0.00016,24.06656]
[1778031544012,37.11,81281.03,66.2,-0.36508,0.00016,24.06656]
[1778031544172,37.11,81281.03,66.2,-0.36508,0.00016,24.06656]
[1778031544228,37.11,81281.03,66.2,-0.36508,0.00016,24.06656]
[1778031544333,37.11,81286.66,66.2,-0.36419,0.00016,24.04843]
[1778031545953,37.11,81281.32,66.2,-0.36503,0.00016,24.06557]
[1778031546250,37.11,81281.32,66.2,-0.36503,0.00016,24.06557]
[1778031546304,37.11,81281.27,66.2,-0.36504,0.00016,24.06581]
[1778031546442,37.11,81281.27,66.2,-0.36504,0.00016,24.06581]
[1778031548682,37.11,81281.94,66.2,-0.36494,0.00016,24.0637]
[1778031549117,37.11,81281.94,66.2,-0.36494,0.00016,24.0637]
[1778031549125,37.11,81281.94,66.2,-0.36494,0.00016,24.0637]
[1778031554832,37.12,81283.28,66.2,-0.36474,0.00016,24.05965]
[1778031559867,37.12,81286.46,66.2,-0.36424,0.00016,24.04963]
[1778031564902,37.12,81285.56,66.2,-0.3644,0.00016,24.05274]
[1778031569937,37.13,81284.78,66.2,-0.36453,0.00016,24.05546]
[1778031572656,37.13,81284.54,66.2,-0.36455,0.00016,24.05222]
[1778031573247,37.13,81284.54,66.2,-0.36455,0.00016,24.05222]
[1778031574857,37.13,81283.44,66.2,-0.36473,0.00016,24.05582]
[1778031574862,37.13,81283.44,66.2,-0.36473,0.00016,24.05582]
[1778031574939,37.13,81283.44,66.2,-0.36473,0.00016,24.05582]
[1778031574952,37.13,81283.44,66.2,-0.36473,0.00016,24.05582]
[1778031576285,37.13,81281.92,66.2,-0.36497,0.00016,24.06073]
[1778031576327,37.13,81281.92,66.2,-0.36497,0.00016,24.06073]
[1778031576306,37.13,81274.87,66.2,-0.36609,0.00016,24.08326]
[1778031576826,37.13,81274.87,66.2,-0.36609,0.00016,24.08326]
[1778031576987,37.13,81264.96,66.2,-0.36766,0.00016,24.11451]
[1778031578761,37.13,81263.94,66.2,-0.36782,0.00016,24.11773]
[1778031579927,37.13,81263.96,66.2,-0.36782,0.00016,24.11769]
[1778031585044,37.13,81268.4,66.2,-0.36712,0.00016,24.10375]
[1778031590079,37.13,81268.52,66.2,-0.3671,0.00016,24.10339]
[1778031595113,37.13,81267.45,66.2,-0.36727,0.00016,24.10677]
[1778031600149,37.13,81266.56,66.2,-0.36741,0.00016,24.10958]
[1778031605184,37.13,81267.23,66.2,-0.3673,0.00016,24.10747]
[1778031610219,37.13,81268.14,66.2,-0.36716,0.00016,24.10462]
[1778031610445,37.13,81268.14,66.2,-0.36716,0.00016,24.10462]
[1778031611226,37.13,81260.23,66.2,-0.36841,0.00016,24.12938]
[1778031614692,37.13,81256.4,66.2,-0.36902,0.00016,24.14126]
[1778031619597,37.13,81257.29,66.2,-0.36888,0.00016,24.13839]
[1778031622591,37.13,81258.51,66.2,-0.36868,0.00016,24.13455]
[1778031622594,37.13,81258.51,66.2,-0.36868,0.00016,24.13455]
[1778031622773,37.13,81258.51,66.2,-0.36868,0.00016,24.13455]
[1778031625110,37.13,81252.08,66.2,-0.3697,0.00016,24.15443]
[1778031627410,37.13,81250.78,66.2,-0.3699,0.00016,24.15835]
[1778031632689,37.12,81252.56,66.2,-0.36959,0.00016,24.14862]
[1778031638731,37.12,81250.6,66.2,-0.3699,0.00016,24.15452]
[1778031644087,37.12,81252.69,66.2,-0.36956,0.00016,24.14793]
[1778031644188,37.12,81250.76,66.2,-0.36986,0.00016,24.15386]
[1778031648046,37.12,81249.62,66.2,-0.37005,0.00016,24.1574]
[1778031650541,37.12,81249.16,66.2,-0.37012,0.00016,24.15884]
[1778031653095,37.12,81248.22,66.2,-0.37027,0.00016,24.16175]
[1778031657145,37.12,81251.13,66.2,-0.36981,0.00016,24.15281]
[1778031657159,37.12,81251.13,66.2,-0.36981,0.00016,24.15281]
[1778031657188,37.12,81251.13,66.2,-0.36981,0.00016,24.15281]
[1778031657325,37.12,81251.13,66.9,-0.36981,0.00016,24.15281]
[1778031657382,37.12,81251.13,66.9,-0.36981,0.00016,24.15281]
[1778031657391,37.12,81251.46,66.9,-0.36976,0.00016,24.1518]
[1778031657476,37.12,81251.46,66.9,-0.36976,0.00016,24.1518]
[1778031657487,37.12,81251.46,66.9,-0.36976,0.00016,24.1518]
[1778031657550,37.12,81264.33,66.9,-0.36771,0.00016,24.11179]
[1778031659564,37.12,81272.3,66.9,-0.36645,0.00016,24.08663]
[1778031660627,37.12,81272.3,66.9,-0.36645,0.00016,24.08663]
[1778031661443,37.12,81272.31,66.9,-0.36645,0.00016,24.0866]
[1778031662703,37.12,81271.24,66.9,-0.36662,0.00016,24.08999]
[1778031663199,37.12,81271.24,66.9,-0.36662,0.00016,24.08999]
[1778031664707,37.12,81264.99,66.9,-0.36761,0.00016,24.10969]
[1778031670641,37.12,81260.48,66.9,-0.36832,0.00016,24.12379]
[1778031675675,37.12,81260.32,66.9,-0.36835,0.00016,24.12424]
[1778031680711,37.12,81260.84,66.9,-0.36826,0.00016,24.12257]
[1778031687759,37.12,81261.76,66.9,-0.36811,0.00016,24.11963]
[1778031692795,37.12,81260.79,66.9,-0.36825,0.00016,24.11853]
[1778031697830,37.12,81260.59,66.9,-0.36828,0.00016,24.11911]
[1778031702865,37.12,81259.83,66.9,-0.3684,0.00016,24.12144]
[1778031707899,37.11,81259.27,66.9,-0.36848,0.00016,24.12313]
[1778031712553,37.11,81259.72,66.9,-0.36841,0.00016,24.12168]
[1778031717969,37.11,81259.64,66.9,-0.36842,0.00016,24.12187]
[1778031721598,37.11,81259.47,66.9,-0.36844,0.00016,24.12237]
[1778031721649,37.11,81259.47,66.9,-0.36844,0.00016,24.12237]
[1778031722001,37.11,81252.17,66.9,-0.3696,0.00016,24.14501]
[1778031723008,37.11,81245.44,66.9,-0.37067,0.00016,24.1657]
[1778031726952,37.11,81246.19,66.9,-0.37055,0.00016,24.16332]
[1778031727176,37.11,81246.19,66.9,-0.37055,0.00016,24.16332]
[1778031727691,37.11,81243.8,66.9,-0.37093,0.00016,24.1706]
[1778031729079,37.11,81240.38,66.9,-0.37147,0.00016,24.18099]
[1778031734533,37.11,81246.5,66.9,-0.37049,0.00016,24.16205]
[1778031734745,37.11,81246.5,66.9,-0.37049,0.00016,24.16205]
[1778031740785,37.1,81255.91,66.9,-0.36898,0.00016,24.13284]
[1778031742751,37.1,81249.54,66.9,-0.36999,0.00016,24.1525]
[1778031751253,37.1,81255.05,66.9,-0.36911,0.00016,24.13527]
[1778031751319,37.1,81255.05,66.9,-0.36911,0.00016,24.13527]
[1778031751347,37.1,81255.05,66.9,-0.36911,0.00016,24.13527]
[1778031751365,37.1,81255.05,66.9,-0.36911,0.00016,24.13527]
[1778031751478,37.1,81255.05,66.9,-0.36911,0.00016,24.13527]
[1778031751675,37.1,81256.26,66.9,-0.36889,0.00016,24.1274]
[1778031752212,37.1,81268.71,66.9,-0.36692,0.00016,24.08842]
[1778031757247,37.1,81272.04,66.9,-0.36639,0.00016,24.07791]
[1778031763294,37.1,81272.19,66.9,-0.36637,0.00016,24.07754]
[1778031766217,37.1,81271.91,66.9,-0.36642,0.00016,24.07846]
[1778031767221,37.1,81272.58,66.9,-0.36631,0.00016,24.07636]
[1778031772357,37.1,81270.03,66.9,-0.36672,0.00016,24.08454]
[1778031772759,37.1,81270.03,66.9,-0.36672,0.00016,24.08454]
[1778031772787,37.1,81270.03,66.9,-0.36672,0.00016,24.08454]
[1778031775390,37.1,81270.24,66.9,-0.36669,0.00016,24.0839]
[1778031776779,37.1,81270.39,66.9,-0.36667,0.00016,24.08345]
[1778031778195,37.1,81271.33,66.9,-0.36652,0.00016,24.0805]
[1778031781388,37.11,81270.47,66.9,-0.36666,0.00016,24.08328]
[1778031781491,37.11,81270.47,66.9,-0.36666,0.00016,24.08328]
[1778031782384,37.11,81272.21,66.9,-0.36638,0.00016,24.07779]
[1778031782583,37.11,81273.38,66.9,-0.3662,0.00016,24.07409]
[1778031785640,37.11,81269.43,66.9,-0.36683,0.00016,24.08665]
[1778031791492,37.11,81265.39,66.9,-0.36747,0.00016,24.09941]
[1778031796528,37.11,81265.65,66.9,-0.36743,0.00016,24.09862]
[1778031801562,37.11,81266.35,66.9,-0.36732,0.00016,24.09644]
[1778031808612,37.11,81271.29,66.9,-0.36654,0.00016,24.08089]
[1778031810231,37.11,81271.29,66.9,-0.36654,0.00016,24.08089]
[1778031810282,37.11,81271.29,66.9,-0.36654,0.00016,24.08089]
[1778031810300,37.11,81271.29,66.9,-0.36654,0.00016,24.08089]
[1778031810313,37.11,81271.29,66.9,-0.36654,0.00016,24.08089]
[1778031810522,37.11,81271.29,66.9,-0.36654,0.00016,24.08089]
[1778031815661,37.11,81265.04,66.9,-0.36751,0.00016,24.09655]
[1778031820696,37.11,81265.32,66.9,-0.36747,0.00016,24.09569]
[1778031822071,37.11,81265.32,66.9,-0.36747,0.00016,24.09569]
[1778031827350,37.11,81264.73,66.9,-0.36756,0.00016,24.09755]
[1778031829375,37.11,81270.7,66.9,-0.36662,0.00016,24.07876]
[1778031834887,37.11,81269.7,66.9,-0.36678,0.00016,24.08197]
[1778031834935,37.11,81269.7,66.9,-0.36678,0.00016,24.08197]
[1778031835801,37.11,81279.15,66.9,-0.36528,0.00016,24.052]
[1778031836958,37.11,81279.15,66.9,-0.36528,0.00016,24.052]
[1778031839338,37.11,81279.03,66.9,-0.3653,0.00016,24.05241]
[1778031840267,37.11,81277.77,66.9,-0.3655,0.00016,24.05646]
[1778031843146,37.11,81273.78,66.9,-0.36614,0.00016,24.06924]
[1778031847060,37.11,81273.55,66.9,-0.36618,0.00016,24.07006]
[1778031849351,37.12,81274.84,66.9,-0.36598,0.00016,24.06601]
[1778031855340,37.12,81273.24,66.9,-0.36624,0.00016,24.07121]
[1778031855497,37.12,81273.24,66.9,-0.36624,0.00016,24.07121]
[1778031861984,37.12,81275.94,66.9,-0.36582,0.00016,24.0628]
[1778031867019,37.12,81273.04,66.9,-0.36628,0.00016,24.07213]
[1778031867847,37.12,81273.04,66.9,-0.36628,0.00016,24.07213]
[1778031873070,37.12,81270.26,66.9,-0.36671,0.00016,24.07695]
[1778031875896,37.12,81265.04,66.9,-0.36754,0.00016,24.09341]
[1778031877553,37.12,81265.15,66.9,-0.36752,0.00016,24.09308]
[1778031880110,37.12,81271.64,66.9,-0.36649,0.00016,24.07264]
[1778031885145,37.12,81271.55,66.9,-0.36651,0.00016,24.073]
[1778031891187,37.13,81271.86,66.9,-0.36647,0.00016,24.07211]
[1778031896222,37.13,81272.34,66.9,-0.36639,0.00016,24.07067]
[1778031901632,37.13,81268.04,66.9,-0.36708,0.00016,24.08431]
[1778031901788,37.13,81271.23,66.9,-0.36657,0.00016,24.07425]
[1778031907299,37.13,81273.95,66.9,-0.36615,0.00016,24.06573]
[1778031912334,37.13,81273.48,66.9,-0.36622,0.00016,24.06732]
[1778031917198,37.13,81274.07,66.9,-0.36613,0.00016,24.06553]
[1778031921030,37.13,81268.37,66.9,-0.36704,0.00016,24.08361]
[1778031925122,37.13,81269.41,66.9,-0.36688,0.00016,24.08037]
[1778031925657,37.13,81269.41,66.9,-0.36688,0.00016,24.08037]
[1778031931467,37.13,81270.3,66.9,-0.36672,0.00016,24.07356]
[1778031936501,37.14,81271.39,66.9,-0.36655,0.00016,24.07018]
[1778031941537,37.14,81271.41,66.9,-0.36655,0.00016,24.07019]
[1778031946572,37.14,81273.04,66.9,-0.3663,0.00016,24.06512]
[1778031950552,37.14,81273.14,66.9,-0.36629,0.00016,24.06486]
[1778031950739,37.14,81276.39,66.9,-0.36577,0.00016,24.05457]
[1778031951064,37.14,81276.39,66.9,-0.36577,0.00016,24.05457]
[1778031951608,37.14,81282.93,66.9,-0.36474,0.00016,24.03372]
[1778031956643,37.14,81283.31,66.9,-0.36469,0.00016,24.03269]
[1778031956892,37.14,81283.31,66.9,-0.36469,0.00016,24.03269]
[1778031960171,37.14,81280.29,66.9,-0.36517,0.00016,24.04247]
[1778031964995,37.15,81276.5,66.9,-0.36578,0.00016,24.0547]
[1778031970744,37.15,81269.22,66.9,-0.36693,0.00016,24.07784]
[1778031975779,37.15,81270.7,66.9,-0.3667,0.00016,24.07322]
[1778031980814,37.15,81270.87,66.9,-0.36668,0.00016,24.07274]
[1778031985848,37.15,81268.61,66.9,-0.36704,0.00016,24.07991]
[1778031990883,37.15,81271.65,66.9,-0.36656,0.00016,24.07036]
[1778031995919,37.15,81273.36,66.9,-0.36627,0.00016,24.06092]
[1778032000954,37.15,81271.37,66.9,-0.36659,0.00016,24.06729]
[1778032003224,37.15,81271.59,66.9,-0.36656,0.00016,24.06661]
[1778032009711,37.15,81272.15,66.9,-0.36647,0.00016,24.06488]
[1778032019080,37.16,81272.21,66.9,-0.36647,0.00016,24.0649]
[1778032022481,37.16,81273.98,66.9,-0.36619,0.00016,24.05933]
[1778032022547,37.16,81273.98,66.9,-0.36619,0.00016,24.05933]
[1778032022838,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032022936,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032022953,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032022979,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032023126,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032023263,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032023301,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032023400,37.16,81274.05,66.9,-0.36618,0.00016,24.05912]
[1778032023713,37.16,81299.27,66.9,-0.36219,0.00016,23.97805]
[1778032024636,37.16,81299.27,66.9,-0.36219,0.00016,23.97805]
[1778032024781,37.15,81322.18,66.9,-0.35857,0.00016,23.90201]
[1778032025803,37.15,81318.66,66.9,-0.35912,0.00016,23.9137]
[1778032030963,37.15,81322.81,66.9,-0.35846,0.00016,23.8995]
[1778032030974,37.15,81322.81,66.9,-0.35846,0.00016,23.8995]
[1778032032389,37.15,81319.06,66.9,-0.35904,0.00016,23.91197]
[1778032034044,37.15,81316.1,66.9,-0.35951,0.00016,23.92185]
[1778032037927,37.15,81316.37,66.9,-0.35947,0.00016,23.92093]
[1778032038015,37.15,81316.37,66.9,-0.35947,0.00016,23.92093]
[1778032038257,37.15,81316.37,66.9,-0.35947,0.00016,23.92093]
[1778032040020,37.15,81325.62,66.9,-0.35801,0.00016,23.88988]
[1778032041344,37.14,81323.92,66.9,-0.35827,0.00016,23.8955]
[1778032041520,37.14,81323.92,66.9,-0.35827,0.00016,23.8955]
[1778032043265,37.14,81332.24,66.9,-0.35695,0.00016,23.86714]
[1778032048469,37.14,81333.22,66.9,-0.35678,0.00016,23.86352]
[1778032049242,37.13,81333.32,66.9,-0.35676,0.00016,23.863]
[1778032054342,37.13,81329.67,66.9,-0.35729,0.00016,23.8707]
[1778032057845,37.13,81329.21,66.9,-0.35736,0.00016,23.87206]
[1778032058254,37.12,81327.49,66.9,-0.35762,0.00016,23.87778]
[1778032062886,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063272,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063300,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063355,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063432,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063473,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063513,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063530,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063574,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063703,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063844,37.12,81335.23,66.9,-0.35639,0.00016,23.8511]
[1778032063722,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032063887,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032063907,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032063917,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032063925,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032064075,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032064291,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032064324,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032064458,37.12,81337.2,66.9,-0.35607,0.00016,23.8443]
[1778032064824,37.12,81346.84,66.9,-0.35456,0.00016,23.81105]
[1778032065009,37.12,81346.84,66.9,-0.35456,0.00016,23.81105]
[1778032065044,37.12,81346.84,66.9,-0.35456,0.00016,23.81105]
[1778032065250,37.12,81346.84,66.9,-0.35456,0.00016,23.81105]
[1778032065724,37.12,81346.84,66.9,-0.35456,0.00016,23.81105]
[1778032067156,37.11,81355.15,66.9,-0.35325,0.00016,23.78219]
[1778032068248,37.11,81356.6,66.9,-0.35302,0.00016,23.77707]
[1778032068344,37.11,81356.6,66.9,-0.35302,0.00016,23.77707]
[1778032068410,37.11,81356.6,66.9,-0.35302,0.00016,23.77707]
[1778032068515,37.11,81356.6,66.9,-0.35302,0.00016,23.77707]
[1778032068696,37.11,81356.6,66.9,-0.35302,0.00016,23.77707]
[1778032068766,37.11,81356.6,66.9,-0.35302,0.00016,23.77707]
[1778032068874,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032068950,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069079,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069142,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069186,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069214,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069267,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069604,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069766,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069793,37.11,81372.9,66.9,-0.35047,0.00016,23.71975]
[1778032069849,37.11,81394.62,66.9,-0.34709,0.00016,23.64189]
[1778032069957,37.11,81394.62,66.9,-0.34709,0.00016,23.64189]
[1778032069965,37.11,81394.62,66.9,-0.34709,0.00016,23.64189]
[1778032070241,37.11,81394.62,66.9,-0.34709,0.00016,23.64189]
[1778032070493,37.11,81394.62,66.9,-0.34709,0.00016,23.64189]
[1778032070838,37.11,81401.25,66.9,-0.34606,0.00016,23.6178]
[1778032071142,37.11,81401.25,66.9,-0.34606,0.00016,23.6178]
[1778032071523,37.11,81401.25,66.9,-0.34606,0.00016,23.6178]
[1778032071818,37.11,81401.25,66.9,-0.34606,0.00016,23.6178]
[1778032071901,37.11,81402.35,66.9,-0.34589,0.00016,23.61384]
[1778032071963,37.11,81402.35,66.9,-0.34589,0.00016,23.61384]
[1778032072931,37.11,81401.32,66.9,-0.34605,0.00016,23.6176]
[1778032073166,37.11,81401.32,66.9,-0.34605,0.00016,23.6176]
[1778032073229,37.11,81401.32,66.9,-0.34605,0.00016,23.6176]
[1778032073298,37.11,81401.32,66.9,-0.34605,0.00016,23.6176]
[1778032073561,37.11,81401.32,66.9,-0.34605,0.00016,23.6176]
[1778032074262,37.11,81401.62,66.9,-0.34601,0.00016,23.61658]
[1778032074370,37.11,81401.62,66.9,-0.34601,0.00016,23.61658]
[1778032074917,37.11,81401.61,66.9,-0.34601,0.00016,23.6167]
[1778032075886,37.12,81403.13,66.9,-0.34578,0.00016,23.61131]
[1778032076317,37.12,81403.13,66.9,-0.34578,0.00016,23.61131]
[1778032076358,37.12,81403.13,66.9,-0.34578,0.00016,23.61131]
[1778032077058,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032077418,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032077474,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032077629,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032077693,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032077700,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032077728,37.12,81402.62,66.9,-0.34586,0.00016,23.61317]
[1778032078026,37.12,81408.09,66.9,-0.34502,0.00016,23.59331]
[1778032078093,37.12,81408.09,66.9,-0.34502,0.00016,23.59331]
[1778032078519,37.12,81425.23,66.9,-0.34237,0.00015,23.52991]
[1778032079074,37.12,81425.23,66.9,-0.34237,0.00015,23.52991]
[1778032080718,37.12,81422.36,66.9,-0.34281,0.00015,23.54069]
[1778032083956,37.12,81416.87,66.9,-0.34368,0.00015,23.5616]
[1778032084552,37.12,81416.87,66.9,-0.34368,0.00015,23.5616]
[1778032085177,37.13,81416.59,66.9,-0.34373,0.00015,23.56275]
[1778032085306,37.13,81416.59,66.9,-0.34373,0.00015,23.56275]
[1778032088279,37.14,81411.26,66.9,-0.34461,0.00015,23.58382]
[1778032088731,37.14,81411.26,66.9,-0.34461,0.00015,23.58382]
[1778032089063,37.16,81406.09,66.9,-0.34549,0.00015,23.60483]
[1778032089596,37.16,81398.71,66.9,-0.34664,0.00016,23.6317]
[1778032090070,37.16,81398.71,66.9,-0.34664,0.00016,23.6317]
[1778032090185,37.16,81398.71,66.9,-0.34664,0.00016,23.6317]
[1778032090221,37.16,81398.71,66.9,-0.34664,0.00016,23.6317]
[1778032090496,37.16,81398.71,66.9,-0.34664,0.00016,23.6317]
[1778032092121,37.17,81394.17,66.9,-0.34735,0.00016,23.64834]
[1778032096350,37.17,81392.96,66.9,-0.34755,0.00016,23.65289]
[1778032096453,37.17,81392.96,66.9,-0.34755,0.00016,23.65289]
[1778032097311,37.17,81391.67,66.9,-0.34775,0.00016,23.65754]
[1778032097315,37.17,81391.67,66.9,-0.34775,0.00016,23.65754]
[1778032097486,37.17,81391.67,66.9,-0.34775,0.00016,23.65754]
[1778032097647,37.17,81391.67,66.9,-0.34775,0.00016,23.65754]
[1778032097662,37.17,81391.67,66.9,-0.34775,0.00016,23.65754]
[1778032097700,37.17,81391.67,66.9,-0.34775,0.00016,23.65754]
[1778032097714,37.17,81376.32,66.9,-0.35013,0.00016,23.71243]
[1778032098750,37.17,81376.32,66.9,-0.35013,0.00016,23.71243]
[1778032098760,37.17,81376.32,66.9,-0.35013,0.00016,23.71243]
[1778032098864,37.17,81376.32,66.9,-0.35013,0.00016,23.71243]
[1778032098878,37.17,81368.14,66.9,-0.35142,0.00016,23.74151]
[1778032099425,37.17,81368.14,66.9,-0.35142,0.00016,23.74151]
[1778032099604,37.17,81368.14,66.9,-0.35142,0.00016,23.74151]
[1778032099666,37.17,81358.02,66.9,-0.353,0.00016,23.7769]
[1778032100232,37.17,81358.02,66.9,-0.353,0.00016,23.7769]
[1778032100697,37.17,81358.02,66.9,-0.353,0.00016,23.7769]
[1778032100780,37.17,81356.59,66.9,-0.35322,0.00016,23.78182]
[1778032102694,37.17,81357.47,66.9,-0.35308,0.00016,23.77876]
[1778032102745,37.17,81357.47,66.9,-0.35308,0.00016,23.77876]
[1778032102774,37.17,81360.88,66.9,-0.35255,0.00016,23.76693]
[1778032103438,37.17,81360.88,66.9,-0.35255,0.00016,23.76693]
[1778032105170,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105353,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105367,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105428,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105432,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105473,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105628,37.17,81361.05,66.9,-0.35252,0.00016,23.76629]
[1778032105708,37.17,81378.81,66.9,-0.34975,0.00016,23.70369]
[1778032106232,37.17,81378.81,66.9,-0.34975,0.00016,23.70369]
[1778032106824,37.17,81378.81,66.9,-0.34975,0.00016,23.70369]
[1778032106837,37.17,81378.81,66.9,-0.34975,0.00016,23.70369]
[1778032107562,37.17,81380.71,66.9,-0.34945,0.00016,23.69685]
[1778032107916,37.17,81379.41,66.9,-0.34965,0.00016,23.70147]
[1778032108037,37.17,81379.41,66.9,-0.34965,0.00016,23.70147]
[1778032108872,37.17,81379.41,66.9,-0.34965,0.00016,23.70147]
[1778032108893,37.17,81379.41,66.9,-0.34965,0.00016,23.70147]
[1778032111660,37.17,81386.53,66.9,-0.34855,0.00016,23.6761]
[1778032113826,37.17,81379.09,66.9,-0.34969,0.00016,23.69855]
[1778032117329,37.17,81375.74,66.9,-0.35021,0.00016,23.71046]
[1778032119825,37.17,81373.3,66.9,-0.35059,0.00016,23.71909]
[1778032120599,37.17,81373.24,66.9,-0.3506,0.00016,23.71929]
[1778032120692,37.17,81373.24,66.9,-0.3506,0.00016,23.71929]
[1778032120908,37.17,81373.24,66.9,-0.3506,0.00016,23.71929]
[1778032122150,37.17,81367.6,66.9,-0.35148,0.00016,23.73915]
[1778032123475,37.17,81366.56,66.9,-0.35164,0.00016,23.74279]
[1778032123833,37.17,81362.95,66.9,-0.3522,0.00016,23.7555]
[1778032124201,37.17,81362.95,66.9,-0.3522,0.00016,23.7555]
[1778032124404,37.17,81362.95,66.9,-0.3522,0.00016,23.7555]
[1778032124738,37.17,81362.95,66.9,-0.3522,0.00016,23.7555]
[1778032124841,37.17,81356.27,66.9,-0.35325,0.00016,23.77887]
[1778032125504,37.17,81356.27,66.9,-0.35325,0.00016,23.77887]
[1778032126017,37.17,81354.6,66.9,-0.35351,0.00016,23.78468]
[1778032126109,37.17,81354.6,66.9,-0.35351,0.00016,23.78468]
[1778032126208,37.17,81354.6,66.9,-0.35351,0.00016,23.78468]
[1778032126287,37.17,81354.6,66.9,-0.35351,0.00016,23.78468]
[1778032126700,37.17,81354.6,66.9,-0.35351,0.00016,23.78468]
[1778032126855,37.17,81347.24,66.9,-0.35467,0.00016,23.81018]
[1778032129014,37.17,81347.86,66.9,-0.35458,0.00016,23.8082]
[1778032129025,37.17,81347.86,66.9,-0.35458,0.00016,23.8082]
[1778032129054,37.17,81347.86,66.9,-0.35458,0.00016,23.8082]
[1778032129611,37.17,81347.86,66.9,-0.35458,0.00016,23.8082]
[1778032129714,37.17,81347.86,66.9,-0.35458,0.00016,23.8082]
[1778032130107,37.17,81344.52,66.9,-0.3551,0.00016,23.81974]
[1778032130120,37.17,81344.52,66.9,-0.3551,0.00016,23.81974]
[1778032130129,37.17,81344.52,66.9,-0.3551,0.00016,23.81974]
[1778032130780,37.17,81344.52,66.9,-0.3551,0.00016,23.81974]
[1778032131467,37.17,81339.34,66.9,-0.35592,0.00016,23.83752]
[1778032132561,37.18,81335.46,66.9,-0.35653,0.00016,23.85078]
[1778032133062,37.18,81334.83,66.9,-0.35663,0.00016,23.85296]
[1778032137271,37.18,81337.98,66.9,-0.35614,0.00016,23.84236]
[1778032137300,37.18,81337.98,66.9,-0.35614,0.00016,23.84236]
[1778032137326,37.18,81337.98,66.9,-0.35614,0.00016,23.84236]
[1778032138446,37.18,81338.61,66.9,-0.35604,0.00016,23.84025]
[1778032138451,37.18,81338.61,66.9,-0.35604,0.00016,23.84025]
[1778032138517,37.18,81347.06,66.9,-0.35472,0.00016,23.81134]
[1778032139618,37.18,81347.06,66.9,-0.35472,0.00016,23.81134]
[1778032139711,37.18,81353.39,66.9,-0.35373,0.00016,23.78952]
[1778032141129,37.18,81359.44,66.9,-0.35278,0.00016,23.76852]
[1778032141144,37.18,81359.44,66.9,-0.35278,0.00016,23.76852]
[1778032141211,37.18,81359.44,66.9,-0.35278,0.00016,23.76852]
[1778032142613,37.18,81361.76,66.9,-0.35242,0.00016,23.76035]
[1778032143992,37.18,81362.02,66.9,-0.35237,0.00016,23.75935]
[1778032144072,37.18,81359.77,66.9,-0.35272,0.00016,23.76716]
[1778032149116,37.18,81359.63,66.9,-0.35275,0.00016,23.7678]
[1778032150320,37.18,81355.69,66.9,-0.35337,0.00016,23.78153]
[1778032153220,37.18,81353.31,66.9,-0.35374,0.00016,23.78987]
[1778032153237,37.18,81353.31,66.9,-0.35374,0.00016,23.78987]
[1778032153258,37.18,81353.31,66.9,-0.35374,0.00016,23.78987]
[1778032153746,37.18,81353.31,66.9,-0.35374,0.00016,23.78987]
[1778032154278,37.18,81351.64,66.9,-0.35401,0.00016,23.79573]
[1778032154294,37.18,81351.64,66.9,-0.35401,0.00016,23.79573]
[1778032154660,37.18,81351.64,66.9,-0.35401,0.00016,23.79573]
[1778032154673,37.18,81351.64,66.9,-0.35401,0.00016,23.79573]
[1778032154758,37.18,81348.31,66.9,-0.35453,0.00016,23.80721]
[1778032155471,37.18,81348.31,66.9,-0.35453,0.00016,23.80721]
[1778032155552,37.18,81348.31,66.9,-0.35453,0.00016,23.80721]
[1778032155889,37.18,81360.65,66.9,-0.3526,0.00016,23.76441]
[1778032156059,37.18,81369.95,66.9,-0.35115,0.00016,23.73183]
[1778032159294,37.18,81366.93,66.9,-0.35161,0.00016,23.74233]
[1778032159296,37.18,81366.93,66.9,-0.35161,0.00016,23.74233]
[1778032159519,37.18,81366.93,66.9,-0.35161,0.00016,23.74233]
[1778032159611,37.18,81366.34,66.9,-0.35171,0.00016,23.74437]
[1778032162685,37.18,81364.51,66.9,-0.352,0.00016,23.75092]
[1778032168143,37.18,81363.58,66.9,-0.35216,0.00016,23.75461]
[1778032171139,37.19,81363.93,66.9,-0.35211,0.00016,23.7535]
[1778032176199,37.19,81360.0,66.9,-0.35272,0.00016,23.76343]
[1778032177206,37.19,81353.45,66.9,-0.35374,0.00016,23.78621]
[1778032182240,37.19,81354.84,66.9,-0.35353,0.00016,23.78157]
[1778032187275,37.19,81354.34,66.9,-0.35362,0.00016,23.78346]
[1778032192310,37.2,81360.53,66.9,-0.35266,0.00016,23.76214]
[1778032193368,37.2,81360.53,66.9,-0.35266,0.00016,23.76214]
[1778032195703,37.2,81360.75,66.9,-0.35263,0.00016,23.76147]
[1778032197774,37.2,81360.09,66.9,-0.35273,0.00016,23.76387]
[1778032200609,37.2,81362.21,66.9,-0.35241,0.00016,23.75658]
[1778032200616,37.2,81362.21,66.9,-0.35241,0.00016,23.75658]
[1778032200683,37.2,81364.37,66.9,-0.35207,0.00016,23.74913]
[1778032201143,37.2,81364.37,66.9,-0.35207,0.00016,23.74913]
[1778032201471,37.2,81364.37,66.9,-0.35207,0.00016,23.74913]
[1778032201522,37.2,81378.73,66.9,-0.34984,0.00016,23.69849]
[1778032202169,37.2,81378.73,66.9,-0.34984,0.00016,23.69849]
[1778032203834,37.2,81382.31,66.9,-0.34928,0.00016,23.68573]
[1778032204075,37.2,81381.84,66.9,-0.34935,0.00016,23.6874]
[1778032207183,37.2,81382.06,66.9,-0.34932,0.00016,23.68664]
[1778032209431,37.2,81372.35,66.9,-0.35083,0.00016,23.72107]
[1778032213828,37.2,81370.18,66.9,-0.35117,0.00016,23.7287]
[1778032214075,37.2,81370.18,66.9,-0.35117,0.00016,23.72865]
[1778032216820,37.2,81368.29,66.9,-0.35146,0.00016,23.73528]
[1778032216868,37.2,81365.49,66.9,-0.35189,0.00016,23.74507]
[1778032217283,37.2,81365.49,66.9,-0.35189,0.00016,23.74507]
[1778032222432,37.2,81358.61,66.9,-0.35298,0.00016,23.76933]
[1778032222679,37.2,81358.61,66.9,-0.35298,0.00016,23.76933]
[1778032228569,37.21,81358.22,66.9,-0.35306,0.00016,23.7711]
[1778032232907,37.21,81358.34,66.9,-0.35303,0.00016,23.76672]
[1778032232912,37.21,81358.34,66.9,-0.35303,0.00016,23.76672]
[1778032233007,37.21,81358.34,66.9,-0.35303,0.00016,23.76672]
[1778032232998,37.21,81358.3,66.9,-0.35304,0.00016,23.76697]
[1778032233605,37.21,81358.03,66.9,-0.35308,0.00016,23.76791]
[1778032238605,37.21,81356.89,66.9,-0.35325,0.00016,23.77175]
[1778032238632,37.21,81356.89,66.9,-0.35325,0.00016,23.77175]
[1778032238687,37.21,81357.74,66.9,-0.35312,0.00016,23.76872]
[1778032239472,37.21,81357.74,66.9,-0.35312,0.00016,23.76872]
[1778032239649,37.21,81372.75,66.9,-0.35077,0.00016,23.71614]
[1778032241200,37.21,81378.52,66.9,-0.34987,0.00016,23.69567]
[1778032244287,37.21,81381.17,66.9,-0.34946,0.00016,23.68619]
[1778032244329,37.21,81381.17,66.9,-0.34946,0.00016,23.68619]
[1778032244335,37.21,81381.17,66.9,-0.34946,0.00016,23.68619]
[1778032244421,37.21,81381.17,66.9,-0.34946,0.00016,23.68619]
[1778032244734,37.21,81381.17,66.9,-0.34946,0.00016,23.68619]
[1778032244807,37.21,81381.17,66.9,-0.34946,0.00016,23.68619]
[1778032245741,37.21,81386.47,66.9,-0.34863,0.00016,23.66728]
[1778032245744,37.21,81386.47,66.9,-0.34863,0.00016,23.66728]
[1778032246085,37.21,81391.12,66.9,-0.34791,0.00016,23.65061]
[1778032246847,37.21,81391.12,66.9,-0.34791,0.00016,23.65061]
[1778032246903,37.21,81397.87,66.9,-0.34686,0.00016,23.62629]
[1778032251723,37.21,81401.99,66.9,-0.34623,0.00015,23.61153]
[1778032256768,37.21,81404.65,66.9,-0.34584,0.00015,23.60225]
[1778032258766,37.21,81403.56,66.9,-0.34601,0.00015,23.60629]
[1778032258818,37.21,81403.56,66.9,-0.34601,0.00015,23.60629]
[1778032259029,37.21,81403.56,66.9,-0.34601,0.00015,23.60629]
[1778032259789,37.22,81395.13,66.9,-0.34732,0.00016,23.63695]
[1778032261830,37.22,81393.58,66.9,-0.34756,0.00016,23.6426]
[1778032263843,37.22,81393.69,66.9,-0.34755,0.00016,23.64231]
[1778032267846,37.22,81386.43,66.9,-0.34868,0.00016,23.66854]
[1778032272881,37.22,81384.59,66.9,-0.34897,0.00016,23.67521]
[1778032276082,37.22,81383.87,66.9,-0.34909,0.00016,23.67783]
[1778032282951,37.22,81383.29,66.9,-0.34918,0.00016,23.67998]
[1778032287211,37.22,81382.72,66.9,-0.34927,0.00016,23.68203]
[1778032287986,37.22,81375.54,66.9,-0.35039,0.00016,23.70752]
[1778032293825,37.22,81372.46,66.9,-0.35085,0.00016,23.71421]
[1778032294074,37.22,81372.46,66.9,-0.35085,0.00016,23.71421]
[1778032295448,37.22,81372.48,66.9,-0.35084,0.00016,23.71409]
[1778032295469,37.22,81372.48,66.9,-0.35084,0.00016,23.71409]
[1778032295484,37.22,81372.48,66.9,-0.35084,0.00016,23.71409]
[1778032296041,37.22,81365.93,66.9,-0.35186,0.00016,23.73717]
[1778032301079,37.23,81364.55,66.9,-0.35209,0.00016,23.74231]
[1778032303114,37.23,81363.5,66.9,-0.35226,0.00016,23.74609]
[1778032303116,37.23,81363.5,66.9,-0.35226,0.00016,23.74609]
[1778032303599,37.23,81363.53,66.9,-0.35226,0.00016,23.74598]
[1778032305174,37.23,81363.56,66.9,-0.35225,0.00016,23.74584]
[1778032305275,37.23,81364.07,66.9,-0.35217,0.00016,23.74402]
[1778032310814,37.23,81363.37,66.9,-0.35228,0.00016,23.74653]
[1778032313427,37.23,81361.34,66.9,-0.3526,0.00016,23.75366]
[1778032313495,37.23,81362.52,66.9,-0.35242,0.00016,23.74957]
[1778032316824,37.23,81363.73,66.9,-0.35222,0.00016,23.74525]
[1778032317010,37.23,81363.73,66.9,-0.35222,0.00016,23.74525]
[1778032317080,37.23,81363.73,66.9,-0.35222,0.00016,23.74525]
[1778032318302,37.23,81368.54,66.9,-0.35147,0.00016,23.72833]
[1778032318832,37.23,81368.54,66.9,-0.35147,0.00016,23.72833]
[1778032320571,37.23,81370.56,66.9,-0.35115,0.00016,23.7212]
[1778032321019,37.23,81370.56,66.9,-0.35115,0.00016,23.7212]
[1778032321033,37.23,81370.56,66.9,-0.35115,0.00016,23.7212]
[1778032321053,37.23,81370.56,66.9,-0.35115,0.00016,23.7212]
[1778032321078,37.22,81380.63,66.9,-0.34958,0.00016,23.68551]
[1778032321285,37.22,81380.63,66.9,-0.34958,0.00016,23.68551]
[1778032321303,37.22,81380.63,66.9,-0.34958,0.00016,23.68551]
[1778032321384,37.22,81388.05,66.9,-0.34843,0.00016,23.65905]
[1778032324079,37.22,81390.63,66.9,-0.34803,0.00016,23.64978]
[1778032324129,37.22,81391.45,66.9,-0.3479,0.00016,23.64684]
[1778032324176,37.22,81391.45,66.9,-0.3479,0.00016,23.64684]
[1778032324232,37.22,81391.45,66.9,-0.3479,0.00016,23.64684]
[1778032326984,37.22,81386.19,66.9,-0.34872,0.00016,23.66573]
[1778032328273,37.23,81394.72,66.9,-0.3474,0.00016,23.63521]
[1778032332267,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332287,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332300,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332319,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332375,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332401,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332433,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332439,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332505,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332509,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332550,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332654,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332724,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332752,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332826,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332832,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332961,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032332980,37.23,81398.4,66.9,-0.34683,0.00015,23.62202]
[1778032333297,37.23,81399.53,66.9,-0.34666,0.00015,23.61798]
[1778032334085,37.23,81399.53,66.9,-0.34666,0.00015,23.61798]
[1778032334099,37.23,81414.58,66.9,-0.34434,0.00015,23.5632]
[1778032335709,37.23,81419.5,66.9,-0.34358,0.00015,23.54519]
[1778032336448,37.23,81418.16,66.9,-0.34379,0.00015,23.55013]
[1778032336512,37.23,81418.16,66.9,-0.34379,0.00015,23.55013]
[1778032336667,37.23,81418.16,66.9,-0.34379,0.00015,23.55013]
[1778032336716,37.23,81418.16,66.9,-0.34379,0.00015,23.55013]
[1778032336784,37.23,81418.16,66.9,-0.34379,0.00015,23.55013]
[1778032337005,37.23,81418.16,66.9,-0.34379,0.00015,23.55013]
[1778032337185,37.23,81417.47,66.9,-0.3439,0.00015,23.55288]
[1778032337495,37.23,81417.47,66.9,-0.3439,0.00015,23.55288]
[1778032338622,37.23,81420.94,66.9,-0.34337,0.00015,23.54008]
[1778032338894,37.23,81420.94,66.9,-0.34337,0.00015,23.54008]
[1778032339056,37.23,81420.94,66.9,-0.34337,0.00015,23.54008]
[1778032339155,37.23,81420.37,66.9,-0.34346,0.00015,23.5424]
[1778032340060,37.23,81420.37,66.9,-0.34346,0.00015,23.5424]
[1778032339361,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032340217,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032340684,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032340706,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032340762,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032340793,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032340822,37.23,81412.27,66.9,-0.34471,0.00015,23.57219]
[1778032341063,37.23,81411.49,66.9,-0.34484,0.00015,23.57516]
[1778032341297,37.23,81411.49,66.9,-0.34484,0.00015,23.57516]
[1778032341446,37.23,81411.49,66.9,-0.34484,0.00015,23.57516]
[1778032341815,37.23,81411.49,66.9,-0.34484,0.00015,23.57516]
[1778032342024,37.23,81455.32,66.9,-0.33809,0.00015,23.41129]
[1778032342409,37.23,81455.32,66.9,-0.33809,0.00015,23.41129]
[1778032342503,37.23,81455.32,66.9,-0.33809,0.00015,23.41129]
[1778032342639,37.23,81455.32,66.9,-0.33809,0.00015,23.41129]
[1778032342824,37.23,81455.32,66.9,-0.33809,0.00015,23.41129]
[1778032343080,37.23,81455.32,66.9,-0.33809,0.00015,23.41129]
[1778032343097,37.23,81467.99,66.9,-0.33614,0.00015,23.36261]
[1778032343623,37.23,81467.99,66.9,-0.33614,0.00015,23.36261]
[1778032343750,37.23,81467.99,66.9,-0.33614,0.00015,23.36261]
[1778032343836,37.23,81467.99,66.9,-0.33614,0.00015,23.36261]
[1778032343877,37.23,81467.99,66.9,-0.33614,0.00015,23.36261]
[1778032344096,37.23,81467.99,66.9,-0.33614,0.00015,23.36261]
[1778032344090,37.23,81464.17,66.9,-0.33672,0.00015,23.37719]
[1778032344276,37.23,81464.17,66.9,-0.33672,0.00015,23.37719]
[1778032344351,37.23,81464.17,66.9,-0.33672,0.00015,23.37719]
[1778032344445,37.23,81464.17,66.9,-0.33672,0.00015,23.37719]
[1778032344517,37.23,81464.17,66.9,-0.33672,0.00015,23.37719]
[1778032344929,37.23,81462.33,66.9,-0.337,0.00015,23.38414]
[1778032346456,37.23,81456.2,66.9,-0.33794,0.00015,23.4077]
[1778032346979,37.23,81456.2,66.9,-0.33794,0.00015,23.4077]
[1778032348499,37.23,81452.78,66.9,-0.33847,0.00015,23.42089]
[1778032348770,37.23,81452.78,66.9,-0.33847,0.00015,23.42089]
[1778032350978,37.23,81452.56,66.9,-0.33851,0.00015,23.42183]
[1778032351098,37.23,81452.56,66.9,-0.33851,0.00015,23.42183]
[1778032351985,37.24,81448.94,66.9,-0.33905,0.00015,23.43144]
[1778032354821,37.24,81445.35,66.9,-0.33961,0.00015,23.44523]
[1778032354849,37.24,81445.35,66.9,-0.33961,0.00015,23.44523]
[1778032354924,37.24,81445.35,66.9,-0.33961,0.00015,23.44523]
[1778032354967,37.24,81445.77,66.9,-0.33954,0.00015,23.44373]
[1778032355476,37.24,81435.94,66.9,-0.34106,0.00015,23.48091]
[1778032356797,37.24,81435.94,66.9,-0.34106,0.00015,23.48091]
[1778032356876,37.24,81435.94,66.9,-0.34106,0.00015,23.48091]
[1778032357009,37.24,81435.94,66.9,-0.34106,0.00015,23.48091]
[1778032357602,37.24,81433.12,66.9,-0.34151,0.00015,23.49184]
[1778032363201,37.25,81432.05,66.9,-0.34171,0.00015,23.49661]
[1778032363297,37.25,81432.05,66.9,-0.34171,0.00015,23.49661]
[1778032363532,37.25,81432.62,66.9,-0.34162,0.00015,23.49463]
[1778032364352,37.25,81432.62,66.9,-0.34162,0.00015,23.49463]
[1778032365286,37.25,81433.66,66.9,-0.34146,0.00015,23.49073]
[1778032366881,37.25,81433.38,66.9,-0.34151,0.00015,23.49187]
[1778032366925,37.25,81433.38,66.9,-0.34151,0.00015,23.49187]
[1778032366999,37.25,81433.38,66.9,-0.34151,0.00015,23.49187]
[1778032367030,37.25,81433.38,66.9,-0.34151,0.00015,23.49187]
[1778032368123,37.25,81433.74,66.9,-0.34145,0.00015,23.49051]
[1778032367940,37.25,81446.41,66.9,-0.33951,0.00015,23.44288]
[1778032369752,37.25,81448.74,66.9,-0.33915,0.00015,23.43405]
[1778032374411,37.25,81449.99,66.9,-0.33895,0.00015,23.42924]
[1778032374473,37.25,81449.99,66.9,-0.33895,0.00015,23.42924]
[1778032374789,37.25,81449.99,66.9,-0.33895,0.00015,23.42924]
[1778032374826,37.25,81449.99,66.9,-0.33895,0.00015,23.42924]
[1778032374835,37.25,81449.99,66.9,-0.33895,0.00015,23.42924]
[1778032376142,37.25,81445.83,66.9,-0.33959,0.00015,23.44499]
[1778032375616,37.25,81436.84,66.9,-0.34097,0.00015,23.47884]
[1778032376896,37.25,81436.84,66.9,-0.34097,0.00015,23.47884]
[1778032377470,37.25,81434.19,66.9,-0.34138,0.00015,23.48879]
[1778032377995,37.25,81434.19,66.9,-0.34138,0.00015,23.48879]
[1778032378977,37.25,81434.31,66.9,-0.34137,0.00015,23.48837]
[1778032379483,37.25,81433.44,66.9,-0.3415,0.00015,23.49162]
[1778032381561,37.25,81431.04,66.9,-0.34187,0.00015,23.50056]
[1778032381574,37.25,81431.04,66.9,-0.34187,0.00015,23.50056]
[1778032381624,37.25,81431.04,66.9,-0.34187,0.00015,23.50056]
[1778032381865,37.25,81431.04,66.9,-0.34187,0.00015,23.50056]
[1778032382472,37.25,81429.27,66.9,-0.34214,0.00015,23.50713]
[1778032382665,37.25,81420.41,66.9,-0.34351,0.00015,23.53993]
[1778032384831,37.25,81416.92,66.9,-0.34404,0.00015,23.55276]
[1778032386670,37.25,81408.2,66.9,-0.34539,0.00015,23.58459]
[1778032391694,37.25,81406.9,66.9,-0.34557,0.00015,23.58895]
[1778032397554,37.24,81404.9,66.9,-0.34586,0.00015,23.59571]
[1778032397592,37.24,81404.9,66.9,-0.34586,0.00015,23.59571]
[1778032397667,37.24,81404.9,66.9,-0.34586,0.00015,23.59571]
[1778032397789,37.24,81404.9,66.9,-0.34586,0.00015,23.59571]
[1778032397796,37.24,81403.5,66.9,-0.34608,0.00015,23.60071]
[1778032401828,37.24,81399.09,66.9,-0.34677,0.00015,23.61689]
[1778032402161,37.24,81399.09,66.9,-0.34677,0.00015,23.61689]
[1778032404487,37.25,81399.23,66.9,-0.34675,0.00015,23.61655]
[1778032405668,37.25,81399.23,66.9,-0.34675,0.00015,23.6166]
[1778032405677,37.25,81399.23,66.9,-0.34675,0.00015,23.6166]
[1778032408444,37.25,81403.46,66.9,-0.3461,0.00015,23.60142]
[1778032408452,37.25,81403.46,66.9,-0.3461,0.00015,23.60142]
[1778032409169,37.25,81403.46,66.9,-0.3461,0.00015,23.60142]
[1778032408848,37.25,81415.17,66.9,-0.3443,0.00015,23.55872]
[1778032413883,37.25,81412.33,66.9,-0.34473,0.00015,23.56538]
[1778032415344,37.25,81410.29,66.9,-0.34505,0.00015,23.57294]
[1778032417059,37.25,81410.66,66.9,-0.34499,0.00015,23.57167]
[1778032419058,37.26,81402.62,66.9,-0.34625,0.00015,23.60112]
[1778032420324,37.26,81407.05,66.9,-0.34557,0.00015,23.58516]
[1778032425967,37.26,81406.02,66.9,-0.34574,0.00015,23.58936]
[1778032428988,37.26,81399.4,66.9,-0.34678,0.00015,23.61357]
[1778032434037,37.27,81402.96,66.9,-0.34623,0.00015,23.60094]
[1778032438066,37.27,81410.32,66.9,-0.3451,0.00015,23.57439]
[1778032441090,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032441639,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032441682,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032441805,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032441857,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032441965,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032442180,37.27,81403.11,66.9,-0.34623,0.00015,23.60083]
[1778032442097,37.27,81389.43,66.9,-0.34835,0.00016,23.65017]
[1778032443406,37.27,81393.14,66.9,-0.34778,0.00015,23.63695]
[1778032443834,37.27,81393.14,66.9,-0.34778,0.00015,23.63695]
[1778032444076,37.27,81393.14,66.9,-0.34778,0.00015,23.63695]
[1778032444141,37.27,81393.14,66.9,-0.34778,0.00015,23.63695]
[1778032444251,37.27,81393.14,66.9,-0.34778,0.00015,23.63695]
[1778032445833,37.27,81392.35,66.9,-0.3479,0.00016,23.63986]
[1778032450778,37.28,81389.15,66.9,-0.34841,0.00016,23.65145]
[1778032453191,37.28,81383.7,66.9,-0.34925,0.00016,23.67093]
[1778032453315,37.28,81382.66,66.9,-0.34942,0.00016,23.67465]
[1778032453452,37.28,81382.66,66.9,-0.34942,0.00016,23.67465]
[1778032454344,37.28,81380.76,66.9,-0.34971,0.00016,23.68139]
[1778032454956,37.28,81380.76,66.9,-0.34971,0.00016,23.68139]
[1778032457624,37.28,81374.96,66.9,-0.35061,0.00016,23.70188]
[1778032460815,37.28,81373.04,66.9,-0.35091,0.00016,23.70858]
[1778032461231,37.28,81380.26,66.9,-0.34978,0.00016,23.68306]
[1778032461716,37.28,81380.26,66.9,-0.34978,0.00016,23.68306]
[1778032462824,37.28,81381.02,66.9,-0.34967,0.00016,23.68035]
[1778032464069,37.28,81383.43,66.9,-0.34929,0.00016,23.67179]
[1778032464078,37.28,81383.43,66.9,-0.34929,0.00016,23.67179]
[1778032464253,37.28,81383.43,66.9,-0.34929,0.00016,23.67179]
[1778032467223,37.28,81393.09,66.9,-0.34779,0.00015,23.63731]
[1778032467233,37.28,81393.09,66.9,-0.34779,0.00015,23.63731]
[1778032467285,37.28,81394.9,66.9,-0.34751,0.00015,23.63083]
[1778032469549,37.28,81396.4,66.9,-0.34728,0.00015,23.62546]
[1778032470980,37.28,81398.09,66.9,-0.34702,0.00015,23.6194]
[1778032471009,37.28,81398.09,66.9,-0.34702,0.00015,23.6194]
[1778032471027,37.28,81398.09,66.9,-0.34702,0.00015,23.6194]
[1778032471111,37.28,81400.06,66.9,-0.3467,0.00015,23.60817]
[1778032471385,37.28,81400.06,66.9,-0.3467,0.00015,23.60817]
[1778032471882,37.28,81400.06,66.9,-0.3467,0.00015,23.60817]
[1778032471886,37.28,81403.71,66.9,-0.34613,0.00015,23.59497]
[1778032474522,37.28,81402.29,66.9,-0.34636,0.00015,23.60022]
[1778032480363,37.28,81402.33,66.9,-0.34637,0.00015,23.60049]
[1778032485399,37.29,81402.03,66.9,-0.34642,0.00015,23.60184]
[1778032490434,37.29,81402.48,66.9,-0.34637,0.00015,23.60048]
[1778032495469,37.29,81400.03,66.9,-0.34676,0.00015,23.60961]
[1778032499768,37.29,81399.94,66.9,-0.34677,0.00015,23.60998]
[1778032502163,37.29,81393.61,66.9,-0.34776,0.00015,23.63295]
[1778032502230,37.29,81393.61,66.9,-0.34776,0.00015,23.63295]
[1778032502312,37.29,81393.61,66.9,-0.34776,0.00015,23.63295]
[1778032503344,37.3,81385.17,66.9,-0.34907,0.00016,23.66319]
[1778032508559,37.3,81376.44,66.9,-0.35043,0.00016,23.69412]
[1778032513595,37.29,81376.47,66.9,-0.35042,0.00016,23.69393]
[1778032517336,37.29,81376.77,66.9,-0.35037,0.00016,23.6928]
[1778032518202,37.29,81376.77,66.9,-0.35037,0.00016,23.6928]
[1778032519155,37.29,81371.81,66.9,-0.35114,0.00016,23.71024]
[1778032519539,37.29,81369.64,66.9,-0.35148,0.00016,23.71785]
[1778032519570,37.29,81369.64,66.9,-0.35148,0.00016,23.71785]
[1778032519666,37.29,81369.64,66.9,-0.35148,0.00016,23.71785]
[1778032521194,37.29,81364.84,66.9,-0.35222,0.00016,23.7346]
[1778032521386,37.29,81363.58,66.9,-0.35242,0.00016,23.73892]
[1778032526686,37.29,81366.34,66.9,-0.35198,0.00016,23.72906]
[1778032531721,37.29,81362.28,66.9,-0.35258,0.00016,23.73885]
[1778032536756,37.28,81358.81,66.9,-0.35311,0.00016,23.75064]
[1778032541791,37.28,81358.63,66.9,-0.35313,0.00016,23.75099]
[1778032546297,37.28,81356.61,66.9,-0.35344,0.00016,23.75781]
[1778032551038,37.28,81356.12,66.9,-0.3535,0.00016,23.7592]
[1778032556898,37.27,81354.31,66.9,-0.35377,0.00016,23.76504]
[1778032559470,37.27,81356.86,66.9,-0.35336,0.00016,23.75612]
[1778032564094,37.27,81363.5,66.9,-0.35232,0.00016,23.73281]
[1778032564117,37.27,81363.5,66.9,-0.35232,0.00016,23.73281]
[1778032564303,37.27,81363.5,66.9,-0.35232,0.00016,23.73281]
[1778032564954,37.27,81370.64,66.9,-0.3512,0.00016,23.70774]
[1778032567598,37.26,81376.53,66.9,-0.35028,0.00016,23.6869]
[1778032567756,37.26,81376.53,66.9,-0.35028,0.00016,23.6869]
[1778032570168,37.26,81381.37,66.9,-0.34953,0.00016,23.66972]
[1778032570600,37.26,81381.46,66.9,-0.34951,0.00016,23.66939]
[1778032570701,37.26,81381.46,66.9,-0.34951,0.00016,23.66939]
[1778032571486,37.26,81381.75,66.9,-0.34947,0.00016,23.66835]
[1778032571674,37.26,81381.75,66.9,-0.34947,0.00016,23.66835]
[1778032572224,37.26,81381.75,66.9,-0.34947,0.00016,23.66835]
[1778032574018,37.26,81391.59,66.9,-0.34794,0.00016,23.63324]
[1778032577608,37.26,81390.3,66.9,-0.34814,0.00016,23.63793]
[1778032577858,37.26,81390.3,66.9,-0.34814,0.00016,23.63793]
[1778032578445,37.26,81385.65,66.9,-0.34886,0.00016,23.65458]
[1778032578689,37.26,81385.65,66.9,-0.34886,0.00016,23.65458]
[1778032584129,37.27,81381.86,66.9,-0.34946,0.00016,23.66815]
[1778032587109,37.27,81375.12,66.9,-0.35051,0.00016,23.69203]
[1778032592144,37.27,81372.79,66.9,-0.35085,0.00016,23.69603]
[1778032597178,37.26,81375.06,66.9,-0.35049,0.00016,23.68795]
[1778032601207,37.26,81382.03,66.9,-0.3494,0.00016,23.66321]
[1778032606242,37.26,81384.15,66.9,-0.34907,0.00016,23.65569]
[1778032608051,37.26,81383.2,66.9,-0.34922,0.00016,23.65909]
[1778032608981,37.26,81385.0,66.9,-0.34894,0.00016,23.65269]
[1778032614298,37.27,81392.12,66.9,-0.34784,0.00016,23.62734]
[1778032619334,37.27,81391.7,66.9,-0.34791,0.00016,23.62901]
[1778032622355,37.27,81385.07,66.9,-0.34895,0.00016,23.65282]
[1778032625905,37.27,81385.2,66.9,-0.34893,0.00016,23.6524]
[1778032625926,37.27,81385.2,66.9,-0.34893,0.00016,23.6524]
[1778032628923,37.27,81377.83,66.9,-0.35008,0.00016,23.67859]
[1778032636224,37.27,81376.96,66.9,-0.35021,0.00016,23.68162]
[1778032642497,37.27,81379.68,66.9,-0.34978,0.00016,23.67195]
[1778032647276,37.27,81380.7,66.9,-0.34963,0.00016,23.66832]
[1778032649829,37.27,81381.58,66.9,-0.34949,0.00016,23.6652]
[1778032655587,37.27,81384.57,66.9,-0.34901,0.00016,23.65047]
[1778032660622,37.27,81385.61,66.9,-0.34885,0.00016,23.64683]
[1778032665658,37.27,81384.48,66.9,-0.34903,0.00016,23.65093]
[1778032672706,37.27,81385.87,66.9,-0.34881,0.00016,23.64607]
[1778032677742,37.27,81383.51,66.9,-0.34918,0.00016,23.65454]
[1778032681470,37.27,81381.09,66.9,-0.34956,0.00016,23.66315]
[1778032682432,37.27,81381.04,66.9,-0.34957,0.00016,23.66334]
[1778032682883,37.27,81375.84,66.9,-0.35038,0.00016,23.68175]
[1778032682898,37.27,81375.84,66.9,-0.35038,0.00016,23.68175]
[1778032682978,37.27,81375.84,66.9,-0.35038,0.00016,23.68175]
[1778032683198,37.27,81375.84,66.9,-0.35038,0.00016,23.68175]
[1778032683270,37.27,81367.02,66.9,-0.35175,0.00016,23.71274]
[1778032688819,37.27,81361.49,66.9,-0.3526,0.00016,23.73184]
[1778032693854,37.27,81359.65,66.9,-0.35288,0.00016,23.738]
[1778032697099,37.27,81359.9,66.9,-0.35284,0.00016,23.73703]
[1778032701268,37.26,81354.05,66.9,-0.35374,0.00016,23.75708]
[1778032701307,37.26,81354.05,66.9,-0.35374,0.00016,23.75708]
[1778032701911,37.26,81364.53,66.9,-0.3521,0.00016,23.72057]
[1778032704877,37.26,81369.17,66.9,-0.35137,0.00016,23.70421]
[1778032707220,37.26,81370.98,66.9,-0.35109,0.00016,23.69779]
[1778032708645,37.26,81373.19,66.9,-0.35074,0.00016,23.68996]
[1778032708762,37.26,81373.19,66.9,-0.35074,0.00016,23.68996]
[1778032708779,37.26,81373.19,66.9,-0.35074,0.00016,23.68996]
[1778032708861,37.26,81373.19,66.9,-0.35074,0.00016,23.68996]
[1778032709838,37.26,81379.27,66.9,-0.3498,0.00016,23.66845]
[1778032711598,37.26,81382.13,66.9,-0.34935,0.00016,23.65826]
[1778032717017,37.26,81388.16,66.9,-0.34839,0.00016,23.63268]
[1778032722052,37.26,81383.5,66.9,-0.34912,0.00016,23.64942]
[1778032725260,37.26,81384.2,66.9,-0.34902,0.00016,23.64697]
[1778032725327,37.26,81384.2,66.9,-0.34902,0.00016,23.64697]
[1778032725370,37.26,81384.2,66.9,-0.34902,0.00016,23.64697]
[1778032725445,37.26,81384.2,66.9,-0.34902,0.00016,23.64697]
[1778032725447,37.26,81384.2,66.9,-0.34902,0.00016,23.64697]
[1778032725676,37.26,81383.84,66.9,-0.34907,0.00016,23.64826]
[1778032725739,37.26,81383.84,66.9,-0.34907,0.00016,23.64826]
[1778032725810,37.26,81383.84,66.9,-0.34907,0.00016,23.64826]
[1778032725886,37.26,81383.84,66.9,-0.34907,0.00016,23.64826]
[1778032726416,37.26,81383.84,66.9,-0.34907,0.00016,23.64826]
[1778032726418,37.26,81383.84,66.9,-0.34907,0.00016,23.64826]
[1778032726435,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032726545,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032726584,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032726634,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032726658,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032726840,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032727438,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032727499,37.26,81369.21,66.9,-0.35135,0.00016,23.69998]
[1778032727504,37.26,81359.48,66.9,-0.35287,0.00016,23.73397]
[1778032730108,37.26,81354.52,66.9,-0.35364,0.00016,23.75108]
[1778032734364,37.26,81352.19,66.9,-0.354,0.00016,23.75894]
[1778032734713,37.26,81352.19,66.9,-0.35399,0.00016,23.75887]
[1778032734749,37.26,81352.19,66.9,-0.35399,0.00016,23.75887]
[1778032734798,37.26,81352.19,66.9,-0.35399,0.00016,23.75887]
[1778032735764,37.26,81358.2,66.9,-0.35305,0.00016,23.73803]
[1778032741184,37.25,81360.56,66.9,-0.35267,0.00016,23.72952]
[1778032741724,37.25,81360.56,66.9,-0.35267,0.00016,23.72952]
[1778032747227,37.25,81357.13,66.9,-0.35319,0.00016,23.74114]
[1778032752262,37.25,81358.59,66.9,-0.35295,0.00016,23.73581]
[1778032757297,37.24,81359.25,66.9,-0.35284,0.00016,23.73327]
[1778032759926,37.24,81359.96,66.9,-0.35273,0.00016,23.73071]
[1778032760008,37.24,81359.96,66.9,-0.35273,0.00016,23.73071]
[1778032760565,37.24,81359.96,66.9,-0.35273,0.00016,23.73071]
[1778032761325,37.24,81374.07,66.9,-0.35052,0.00016,23.68118]
[1778032764474,37.24,81376.17,66.9,-0.35019,0.00016,23.6737]
[1778032765004,37.24,81376.3,66.9,-0.35017,0.00016,23.67322]
[1778032770388,37.24,81377.79,66.9,-0.34994,0.00016,23.66793]
[1778032775423,37.24,81378.53,66.9,-0.3498,0.00016,23.66115]
[1778032778439,37.24,81380.94,66.9,-0.34943,0.00016,23.6526]
[1778032780326,37.24,81381.81,66.9,-0.34929,0.00016,23.64952]
[1778032780510,37.24,81381.81,66.9,-0.34929,0.00016,23.64952]
[1778032786221,37.24,81388.27,66.9,-0.34829,0.00016,23.62653]
[1778032790141,37.24,81385.82,66.9,-0.34868,0.00016,23.63546]
[1778032792330,37.24,81386.22,66.9,-0.34862,0.00016,23.63408]
[1778032797577,37.25,81388.04,66.9,-0.34834,0.00016,23.62772]
[1778032800527,37.25,81389.05,66.9,-0.34819,0.00016,23.62416]
[1778032801218,37.25,81393.88,66.9,-0.34744,0.00016,23.60684]
[1778032802482,37.25,81399.22,66.9,-0.34661,0.00016,23.58759]
[1778032802707,37.25,81393.5,66.9,-0.3475,0.00016,23.60828]
[1778032802728,37.25,81393.5,66.9,-0.3475,0.00016,23.60828]
[1778032802915,37.25,81393.5,66.9,-0.3475,0.00016,23.60828]
[1778032803017,37.25,81393.5,66.9,-0.3475,0.00016,23.60828]
[1778032803124,37.25,81393.5,66.9,-0.3475,0.00016,23.60828]
[1778032803840,37.25,81384.51,66.9,-0.3489,0.00016,23.64054]
[1778032805239,37.25,81384.51,66.9,-0.3489,0.00016,23.64054]
[1778032810668,37.25,81382.02,66.9,-0.34929,0.00016,23.64956]
[1778032813933,37.25,81380.18,66.9,-0.34958,0.00016,23.65612]
[1778032814696,37.25,81370.2,66.9,-0.35114,0.00016,23.69139]
[1778032817197,37.25,81372.78,66.9,-0.35073,0.00016,23.68232]
[1778032821199,37.25,81375.88,66.9,-0.35025,0.00016,23.67134]
[1778032821219,37.25,81375.88,66.9,-0.35025,0.00016,23.67134]
[1778032821404,37.25,81375.88,66.9,-0.35025,0.00016,23.67134]
[1778032821423,37.25,81375.88,66.9,-0.35025,0.00016,23.67134]
[1778032823063,37.25,81372.94,66.9,-0.35071,0.00016,23.6817]
[1778032828795,37.25,81374.52,66.9,-0.35046,0.00016,23.67604]
[1778032833831,37.25,81375.19,66.9,-0.35033,0.00016,23.66948]
[1778032835830,37.25,81377.71,66.9,-0.34994,0.00016,23.66056]
[1778032840879,37.25,81377.67,66.9,-0.34994,0.00016,23.66069]
[1778032843548,37.25,81377.69,66.9,-0.34994,0.00016,23.66062]
[1778032846922,37.25,81369.44,66.9,-0.35123,0.00016,23.68971]
[1778032848531,37.25,81369.44,66.9,-0.35123,0.00016,23.68971]
[1778032848542,37.25,81369.44,66.9,-0.35123,0.00016,23.68971]
[1778032848610,37.25,81369.44,66.9,-0.35123,0.00016,23.68971]
[1778032848734,37.25,81369.81,66.9,-0.35117,0.00016,23.6884]
[1778032849603,37.25,81369.81,66.9,-0.35117,0.00016,23.6884]
[1778032849669,37.25,81369.81,66.9,-0.35117,0.00016,23.6884]
[1778032849693,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032849708,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032849709,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850034,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850141,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850223,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850258,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850376,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850484,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850575,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850640,37.25,81366.32,66.9,-0.35171,0.00016,23.70063]
[1778032850634,37.25,81344.63,66.9,-0.3551,0.00016,23.77569]
[1778032850701,37.25,81344.63,66.9,-0.3551,0.00016,23.77569]
[1778032851029,37.25,81344.63,66.9,-0.3551,0.00016,23.77569]
[1778032851235,37.25,81344.63,66.9,-0.3551,0.00016,23.77569]
[1778032851511,37.25,81344.63,66.9,-0.3551,0.00016,23.77569]
[1778032851537,37.25,81332.71,66.9,-0.35697,0.00016,23.81621]
[1778032851672,37.25,81332.71,66.9,-0.35697,0.00016,23.81621]
[1778032851746,37.25,81332.71,66.9,-0.35697,0.00016,23.81621]
[1778032851897,37.25,81332.71,66.9,-0.35697,0.00016,23.81621]
[1778032851998,37.25,81332.71,66.9,-0.35697,0.00016,23.81621]
[1778032853074,37.25,81331.83,66.9,-0.3571,0.00016,23.81915]
[1778032853089,37.25,81331.83,66.9,-0.3571,0.00016,23.81915]
[1778032853171,37.25,81331.83,66.9,-0.3571,0.00016,23.81915]
[1778032853223,37.25,81327.79,66.9,-0.35773,0.00016,23.83265]
[1778032855169,37.24,81323.06,66.9,-0.35847,0.00016,23.8484]
[1778032855724,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856343,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856368,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856389,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856413,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856419,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856532,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856628,37.24,81322.8,66.9,-0.3585,0.00016,23.84905]
[1778032856642,37.24,81321.32,66.9,-0.35873,0.00016,23.85399]
[1778032856798,37.24,81321.32,66.9,-0.35873,0.00016,23.85399]
[1778032857087,37.24,81308.54,66.9,-0.36075,0.00016,23.89634]
[1778032858454,37.24,81308.54,66.9,-0.36075,0.00016,23.89634]
[1778032858754,37.24,81306.54,66.9,-0.36106,0.00016,23.90292]
[1778032858866,37.24,81306.54,66.9,-0.36106,0.00016,23.90292]
[1778032860911,37.24,81302.12,66.9,-0.36176,0.00016,23.91736]
[1778032860977,37.24,81302.12,66.9,-0.36176,0.00016,23.91736]
[1778032862030,37.24,81310.38,66.9,-0.36045,0.00016,23.89019]
[1778032863793,37.24,81309.88,66.9,-0.36053,0.00016,23.8918]
[1778032864044,37.24,81308.77,66.9,-0.3607,0.00016,23.89542]
[1778032865980,37.24,81306.85,66.9,-0.361,0.00016,23.90158]
[1778032866041,37.24,81306.85,66.9,-0.361,0.00016,23.90158]
[1778032866042,37.24,81306.85,66.9,-0.361,0.00016,23.90158]
[1778032866126,37.24,81306.85,66.9,-0.361,0.00016,23.90158]
[1778032866317,37.24,81306.85,66.9,-0.361,0.00016,23.90158]
[1778032866472,37.24,81306.85,66.9,-0.361,0.00016,23.90158]
[1778032866511,37.23,81306.28,66.9,-0.36108,0.00016,23.9033]
[1778032867065,37.23,81290.88,66.9,-0.36351,0.00016,23.95337]
[1778032868316,37.23,81290.88,66.9,-0.36351,0.00016,23.95337]
[1778032871552,37.23,81293.43,66.9,-0.3631,0.00016,23.94501]
[1778032871600,37.23,81293.43,66.9,-0.3631,0.00016,23.94501]
[1778032871607,37.23,81293.43,66.9,-0.3631,0.00016,23.94501]
[1778032871702,37.23,81293.43,66.9,-0.3631,0.00016,23.94501]
[1778032872265,37.23,81295.22,66.9,-0.36282,0.00016,23.93915]
[1778032872524,37.23,81295.22,66.9,-0.36282,0.00016,23.93915]
[1778032872615,37.23,81303.1,66.9,-0.36157,0.00016,23.91343]
[1778032872863,37.23,81303.1,66.9,-0.36157,0.00016,23.91343]
[1778032873107,37.23,81296.16,66.9,-0.36266,0.00016,23.93598]
[1778032877908,37.23,81294.64,66.9,-0.36289,0.00016,23.94071]
[1778032877931,37.23,81294.64,66.9,-0.36289,0.00016,23.94071]
[1778032878367,37.23,81294.64,66.9,-0.36289,0.00016,23.94071]
[1778032878464,37.23,81294.64,66.9,-0.36289,0.00016,23.94071]
[1778032880156,37.22,81287.14,66.9,-0.36407,0.00016,23.96474]
[1778032883978,37.22,81287.79,66.9,-0.36396,0.00016,23.96246]
[1778032884536,37.22,81287.79,66.9,-0.36396,0.00016,23.96246]
[1778032890224,37.22,81286.29,66.9,-0.36418,0.00016,23.96688]
[1778032890294,37.22,81286.29,66.9,-0.36418,0.00016,23.96688]
[1778032891223,37.22,81286.77,66.9,-0.3641,0.00016,23.96527]
[1778032891245,37.22,81286.77,66.9,-0.3641,0.00016,23.96527]
[1778032891246,37.22,81286.77,66.9,-0.3641,0.00016,23.96527]
[1778032891253,37.22,81286.77,66.9,-0.3641,0.00016,23.96527]
[1778032893243,37.21,81277.57,66.9,-0.36553,0.00016,23.99035]
[1778032895414,37.21,81268.49,66.9,-0.36696,0.00016,24.01898]
[1778032895526,37.21,81268.49,66.9,-0.36696,0.00016,24.01898]
[1778032895559,37.21,81268.49,66.9,-0.36696,0.00016,24.01898]
[1778032900567,37.2,81266.7,66.9,-0.36722,0.00016,24.0241]
[1778032900575,37.2,81266.7,66.9,-0.36722,0.00016,24.0241]
[1778032900645,37.2,81266.7,66.9,-0.36722,0.00016,24.0241]
[1778032901303,37.2,81278.59,66.9,-0.36533,0.00016,23.98629]
[1778032902115,37.2,81278.59,66.9,-0.36533,0.00016,23.98629]
[1778032903291,37.2,81282.22,66.9,-0.36475,0.00016,23.9746]
[1778032903825,37.18,81286.18,66.9,-0.36407,0.00016,23.96085]
[1778032904288,37.18,81286.18,66.9,-0.36407,0.00016,23.96085]
[1778032904308,37.18,81286.18,66.9,-0.36407,0.00016,23.96085]
[1778032905207,37.18,81288.65,66.9,-0.36368,0.00016,23.95281]
[1778032909359,37.18,81298.49,66.9,-0.36211,0.00016,23.92058]
[1778032911289,37.18,81298.81,66.9,-0.36206,0.00016,23.91949]
[1778032915314,37.18,81300.13,66.9,-0.36184,0.00016,23.91502]
[1778032920435,37.17,81298.21,66.9,-0.36214,0.00016,23.92107]
[1778032921799,37.17,81298.43,66.9,-0.3621,0.00016,23.92032]
[1778032923354,37.17,81303.93,66.9,-0.36123,0.00016,23.90227]
[1778032923359,37.17,81303.93,66.9,-0.36123,0.00016,23.90227]
[1778032923364,37.17,81303.93,66.9,-0.36123,0.00016,23.90227]
[1778032923411,37.17,81303.93,66.9,-0.36123,0.00016,23.90227]
[1778032923458,37.17,81309.62,66.9,-0.36033,0.00016,23.88348]
[1778032924137,37.17,81309.62,66.9,-0.36033,0.00016,23.88348]
[1778032925353,37.17,81311.09,66.9,-0.36009,0.00016,23.87844]
[1778032929331,37.16,81309.14,66.9,-0.36037,0.00016,23.88433]
[1778032929352,37.16,81309.14,66.9,-0.36037,0.00016,23.88433]
[1778032929369,37.16,81309.14,66.9,-0.36037,0.00016,23.88433]
[1778032929471,37.16,81309.14,66.9,-0.36037,0.00016,23.88433]
[1778032929500,37.16,81306.67,66.9,-0.36076,0.00016,23.89234]
[1778032929757,37.16,81306.67,66.9,-0.36076,0.00016,23.89234]
[1778032931777,37.16,81300.98,66.9,-0.36165,0.00016,23.91101]
[1778032934972,37.16,81306.97,66.9,-0.3607,0.00016,23.89124]
[1778032937304,37.16,81309.14,66.9,-0.36036,0.00016,23.88402]
[1778032937349,37.16,81309.14,66.9,-0.36036,0.00016,23.88402]
[1778032941259,37.16,81302.69,66.9,-0.36137,0.00016,23.90521]
[1778032946564,37.16,81305.51,66.9,-0.36092,0.00016,23.89581]
[1778032948465,37.16,81309.41,66.9,-0.36031,0.00016,23.88289]
[1778032948555,37.16,81309.41,66.9,-0.36031,0.00016,23.88289]
[1778032949968,37.15,81311.33,66.9,-0.36,0.00016,23.87649]
[1778032951007,37.15,81311.93,66.9,-0.35991,0.00016,23.87449]
[1778032951825,37.15,81311.85,66.9,-0.3599,0.00016,23.87063]
[1778032957703,37.15,81310.04,66.9,-0.36018,0.00016,23.87658]
[1778032958255,37.15,81310.04,66.9,-0.36018,0.00016,23.87658]
[1778032958405,37.15,81310.04,66.9,-0.36018,0.00016,23.87658]
[1778032960870,37.15,81306.65,66.9,-0.36072,0.00016,23.88775]
[1778032961185,37.15,81306.65,66.9,-0.36072,0.00016,23.88775]
[1778032966766,37.15,81311.09,66.9,-0.36001,0.00016,23.87299]
[1778032966866,37.15,81311.09,66.9,-0.36001,0.00016,23.87299]
[1778032967050,37.15,81311.09,66.9,-0.36001,0.00016,23.87299]
[1778032967113,37.15,81311.09,66.9,-0.36001,0.00016,23.87299]
[1778032967640,37.15,81311.09,66.9,-0.36001,0.00016,23.87299]
[1778032972337,37.15,81315.82,66.9,-0.35927,0.00016,23.85726]
[1778032972340,37.15,81315.82,66.9,-0.35927,0.00016,23.85726]
[1778032972394,37.15,81315.82,66.9,-0.35927,0.00016,23.85726]
[1778032972471,37.15,81315.82,66.9,-0.35927,0.00016,23.85726]
[1778032974829,37.15,81304.83,66.9,-0.361,0.00016,23.89368]
[1778032978158,37.15,81303.59,66.9,-0.3612,0.00016,23.89773]
[1778032978231,37.15,81303.59,66.9,-0.3612,0.00016,23.89773]
[1778032985907,37.15,81306.97,66.9,-0.36066,0.00016,23.88645]
[1778032990943,37.15,81307.48,66.9,-0.36057,0.00016,23.8847]
[1778032992070,37.15,81307.48,66.9,-0.36057,0.00016,23.8847]
[1778032992208,37.15,81307.48,66.9,-0.36057,0.00016,23.8847]
[1778032997149,37.15,81302.87,66.9,-0.3613,0.00016,23.89981]
[1778032999476,37.15,81305.88,66.9,-0.36082,0.00016,23.88986]
[1778033002246,37.15,81310.55,66.9,-0.36008,0.00016,23.87435]
[1778033008098,37.15,81307.81,66.9,-0.36051,0.00016,23.88334]
[1778033009004,37.15,81307.81,66.9,-0.36051,0.00016,23.88334]
[1778033011471,37.15,81302.68,66.9,-0.36132,0.00016,23.90021]
[1778033012008,37.14,81301.08,66.9,-0.36155,0.00016,23.90133]
[1778033012266,37.14,81301.08,66.9,-0.36155,0.00016,23.90133]
[1778033014067,37.14,81299.36,66.9,-0.36182,0.00016,23.90693]
[1778033015908,37.14,81297.18,66.9,-0.36216,0.00016,23.914]
[1778033016437,37.14,81297.18,66.9,-0.36216,0.00016,23.914]
[1778033016449,37.14,81297.18,66.9,-0.36216,0.00016,23.914]
[1778033016637,37.14,81297.18,66.9,-0.36216,0.00016,23.914]
[1778033017529,37.14,81275.26,66.9,-0.36563,0.00016,23.9846]
[1778033018433,37.14,81267.88,66.9,-0.3668,0.00016,24.00794]
[1778033019631,37.14,81267.88,66.9,-0.3668,0.00016,24.00794]
[1778033021600,37.14,81268.43,66.9,-0.36671,0.00016,24.00605]
[1778033021664,37.14,81268.43,66.9,-0.36671,0.00016,24.00605]
[1778033023205,37.14,81276.01,66.9,-0.36549,0.00016,23.98172]
[1778033023909,37.14,81276.01,66.9,-0.36549,0.00016,23.98172]
[1778033026026,37.13,81278.31,66.9,-0.36512,0.00016,23.9742]
[1778033028827,37.13,81287.51,66.9,-0.36365,0.00016,23.94448]
[1778033036844,37.12,81286.37,66.9,-0.36381,0.00016,23.94767]
[1778033038311,37.12,81293.18,66.9,-0.36272,0.00016,23.92542]
[1778033039325,37.12,81293.18,66.9,-0.36272,0.00016,23.92542]
[1778033045360,37.12,81296.37,66.9,-0.36221,0.00016,23.91473]
[1778033046640,37.12,81296.37,66.9,-0.36221,0.00016,23.91473]
[1778033046914,37.12,81297.07,66.9,-0.36209,0.00016,23.91241]
[1778033047676,37.12,81297.07,66.9,-0.36209,0.00016,23.91241]
[1778033051470,37.12,81297.73,66.9,-0.36198,0.00016,23.91012]
[1778033057444,37.11,81297.26,66.9,-0.36205,0.00016,23.91143]
[1778033062478,37.11,81296.84,66.9,-0.36211,0.00016,23.91265]
[1778033066886,37.11,81297.36,66.9,-0.36202,0.00016,23.91085]
[1778033074189,37.11,81299.02,66.9,-0.36173,0.00016,23.90109]
[1778033078512,37.11,81298.77,66.9,-0.36177,0.00016,23.90186]
[1778033079091,37.1,81297.99,66.9,-0.36189,0.00016,23.90432]
[1778033079182,37.1,81297.99,66.9,-0.36189,0.00016,23.90432]
[1778033079597,37.1,81286.45,66.9,-0.36371,0.00016,23.94184]
[1778033081612,37.1,81279.48,66.9,-0.36482,0.00016,23.96423]
[1778033082592,37.1,81279.48,66.9,-0.36482,0.00016,23.96423]
[1778033082683,37.1,81279.48,66.9,-0.36482,0.00016,23.96423]
[1778033082689,37.1,81279.48,66.9,-0.36482,0.00016,23.96423]
[1778033088661,37.1,81275.56,66.9,-0.36542,0.00016,23.9763]
[1778033093699,37.09,81272.68,66.9,-0.36587,0.00016,23.98518]
[1778033093798,37.09,81272.68,66.9,-0.36587,0.00016,23.98518]
[1778033094676,37.09,81272.56,66.9,-0.36588,0.00016,23.98549]
[1778033094703,37.09,81265.62,66.9,-0.36698,0.00016,24.0074]
[1778033098730,37.08,81257.96,66.9,-0.36819,0.00016,24.03111]
[1778033099340,37.08,81257.96,66.9,-0.36819,0.00016,24.03111]
[1778033101055,37.08,81258.0,66.9,-0.36817,0.00016,24.03079]
[1778033101752,37.08,81254.82,66.9,-0.36867,0.00016,24.04061]
[1778033102575,37.08,81254.82,66.9,-0.36867,0.00016,24.04061]
[1778033102759,37.08,81254.47,66.9,-0.36873,0.00016,24.04171]
[1778033105210,37.08,81254.0,66.9,-0.3688,0.00016,24.0431]
[1778033105215,37.08,81254.0,66.9,-0.3688,0.00016,24.0431]
[1778033110389,37.08,81249.59,66.9,-0.3695,0.00016,24.05659]
[1778033113326,37.07,81242.76,66.9,-0.37058,0.00016,24.0775]
[1778033118872,37.07,81247.29,66.9,-0.36984,0.00016,24.06319]
[1778033119002,37.07,81247.29,66.9,-0.36984,0.00016,24.06319]
[1778033119879,37.07,81255.15,66.9,-0.36858,0.00016,24.03873]
[1778033120063,37.07,81255.15,66.9,-0.36858,0.00016,24.03873]
[1778033123824,37.06,81255.06,66.9,-0.36858,0.00016,24.0388]
[1778033124513,37.06,81253.97,66.9,-0.36876,0.00016,24.04215]
[1778033129949,37.06,81252.72,66.9,-0.36895,0.00016,24.04581]
[1778033134983,37.06,81253.07,66.9,-0.36886,0.00016,24.04043]
[1778033138551,37.06,81253.07,66.9,-0.36886,0.00016,24.04043]
[1778033138569,37.06,81253.07,66.9,-0.36886,0.00016,24.04043]
[1778033138607,37.06,81253.07,66.9,-0.36886,0.00016,24.04043]
[1778033138697,37.06,81253.07,66.9,-0.36886,0.00016,24.04043]
[1778033140021,37.05,81260.85,66.9,-0.36761,0.00016,24.01583]
[1778033141035,37.05,81260.85,66.9,-0.36761,0.00016,24.01583]
[1778033143117,37.05,81261.05,66.9,-0.36757,0.00016,24.01506]
[1778033144048,37.05,81252.84,66.9,-0.36888,0.00016,24.04066]
[1778033148116,37.05,81253.7,66.9,-0.36874,0.00016,24.03794]
[1778033150090,37.03,81261.76,66.9,-0.3674,0.00016,24.0117]
[1778033152155,37.03,81261.26,66.9,-0.36748,0.00016,24.0132]
[1778033152203,37.03,81261.26,66.9,-0.36748,0.00016,24.0132]
[1778033153807,37.03,81261.25,66.9,-0.36748,0.00016,24.01315]
[1778033155763,37.03,81257.33,66.9,-0.3681,0.00016,24.02545]
[1778033155829,37.03,81257.33,66.9,-0.3681,0.00016,24.02545]
[1778033155839,37.03,81257.33,66.9,-0.3681,0.00016,24.02545]
[1778033156695,37.03,81259.0,66.9,-0.36783,0.00016,24.02013]
[1778033158145,37.03,81248.52,66.9,-0.3695,0.00016,24.05269]
[1778033163635,37.03,81244.63,66.9,-0.37012,0.00016,24.06457]
[1778033169386,37.02,81238.48,66.9,-0.37109,0.00016,24.08317]
[1778033171723,37.02,81238.77,66.9,-0.37104,0.00016,24.08217]
[1778033172069,37.02,81235.5,66.9,-0.37156,0.00016,24.09211]
[1778033172131,37.02,81235.5,66.9,-0.37156,0.00016,24.09211]
[1778033172162,37.02,81235.5,66.9,-0.37156,0.00016,24.09211]
[1778033172194,37.02,81235.5,66.9,-0.37156,0.00016,24.09211]
[1778033172293,37.02,81235.5,66.9,-0.37156,0.00016,24.09211]
[1778033172318,37.02,81222.84,66.9,-0.37359,0.00016,24.13036]
[1778033173303,37.02,81215.97,66.9,-0.37469,0.00016,24.15083]
[1778033174883,37.02,81215.97,66.9,-0.37469,0.00016,24.15083]
[1778033175583,37.02,81213.51,66.9,-0.37508,0.00016,24.15807]
[1778033181087,36.92,81219.68,66.9,-0.3738,0.00016,24.13384]
[1778033186342,36.9,81217.15,66.9,-0.37414,0.00016,24.14011]
[1778033189825,36.9,81217.18,66.9,-0.37413,0.00016,24.13986]
[1778033194356,36.89,81217.38,66.9,-0.37406,0.00016,24.13476]
[1778033195535,36.89,81218.93,66.9,-0.37381,0.00016,24.13002]
[1778033201424,36.87,81218.76,66.9,-0.37378,0.00016,24.1294]
[1778033206536,36.86,81216.17,66.9,-0.37418,0.00016,24.1368]
[1778033212526,36.85,81212.45,66.9,-0.37475,0.00016,24.14736]
[1778033217561,36.85,81213.31,66.9,-0.37459,0.00016,24.14436]
[1778033222595,36.84,81213.72,66.9,-0.3745,0.00016,24.14271]
[1778033228637,36.81,81212.7,66.9,-0.37457,0.00016,24.14378]
[1778033233673,36.78,81212.44,66.9,-0.37452,0.00016,24.14275]
[1778033238039,36.77,81211.9,66.9,-0.3746,0.00016,24.14414]
[1778033238722,36.77,81222.25,66.9,-0.37292,0.00016,24.11273]
[1778033244059,36.75,81221.32,66.9,-0.37299,0.00016,24.11387]
[1778033245494,36.74,81221.61,66.9,-0.37294,0.00016,24.11287]
[1778033246183,36.74,81226.91,66.9,-0.37208,0.00016,24.09664]
[1778033246303,36.74,81226.91,66.9,-0.37208,0.00016,24.09664]
[1778033246310,36.74,81226.91,66.9,-0.37208,0.00016,24.09664]
[1778033246764,36.73,81235.24,66.9,-0.3707,0.00016,24.0704]
[1778033250828,36.71,81238.23,66.9,-0.37014,0.00016,24.05949]
[1778033257841,36.7,81239.58,66.9,-0.36988,0.00016,24.05059]
[1778033259313,36.7,81238.56,66.9,-0.37004,0.00016,24.05375]
[1778033259854,36.7,81230.85,66.9,-0.37129,0.00016,24.07765]
[1778033264891,36.68,81227.79,66.9,-0.37171,0.00016,24.08567]
[1778033265332,36.68,81227.79,66.9,-0.37171,0.00016,24.08567]
[1778033270933,36.65,81229.8,66.9,-0.37132,0.00016,24.07804]
[1778033273649,36.65,81230.13,66.9,-0.37126,0.00016,24.07694]
[1778033276310,36.64,81236.71,66.9,-0.37014,0.00016,24.0553]
[1778033282010,36.63,81236.08,66.9,-0.37022,0.00016,24.0568]
[1778033287045,36.63,81236.59,66.9,-0.37013,0.00016,24.05508]
[1778033292081,36.62,81240.65,66.9,-0.36947,0.00016,24.04224]
[1778033296677,36.62,81240.6,66.9,-0.36948,0.00016,24.04233]
[1778033297921,36.62,81240.71,66.9,-0.36945,0.00016,24.04194]
[1778033303471,36.62,81238.05,66.9,-0.36988,0.00016,24.05016]
[1778033309200,36.62,81238.49,66.9,-0.3698,0.00016,24.04864]
[1778033310384,36.62,81238.49,66.9,-0.3698,0.00016,24.04864]
[1778033312223,36.62,81249.18,66.9,-0.36805,0.00016,24.01079]
[1778033315974,36.62,81248.36,66.9,-0.36818,0.00016,24.01337]
[1778033321279,36.62,81244.13,66.9,-0.36887,0.00016,24.02674]
[1778033321311,36.62,81244.13,66.9,-0.36887,0.00016,24.02674]
[1778033321337,36.62,81244.13,66.9,-0.36887,0.00016,24.02674]
[1778033322291,36.62,81253.2,66.9,-0.3674,0.00016,23.99795]
[1778033327327,36.62,81249.27,66.9,-0.36804,0.00016,24.01047]
[1778033331859,36.62,81252.31,66.9,-0.36755,0.00016,24.00082]
[1778033338404,36.61,81252.35,66.9,-0.36752,0.00016,24.00033]
[1778033342398,36.61,81254.05,66.9,-0.36724,0.00016,23.99475]
[1778033342528,36.61,81254.05,66.9,-0.36724,0.00016,23.99475]
[1778033342786,36.61,81254.05,66.9,-0.36724,0.00016,23.99475]
[1778033342911,36.61,81254.05,66.9,-0.36724,0.00016,23.99475]
[1778033343439,36.61,81261.8,66.9,-0.36599,0.00016,23.96977]
[1778033345638,36.61,81264.7,66.9,-0.36552,0.00016,23.96036]
[1778033347060,36.61,81264.01,66.9,-0.36562,0.00016,23.96254]
[1778033353509,36.6,81263.77,66.9,-0.36565,0.00016,23.9631]
[1778033359551,36.6,81261.27,66.9,-0.36605,0.00016,23.97099]
[1778033364585,36.6,81260.12,66.9,-0.36623,0.00016,23.97452]
[1778033366349,36.6,81260.17,66.9,-0.36622,0.00016,23.97433]
[1778033371634,36.6,81263.2,66.9,-0.3657,0.00016,23.96025]
[1778033376671,36.59,81260.6,66.9,-0.36611,0.00016,23.9685]
[1778033379947,36.59,81262.1,66.9,-0.36587,0.00016,23.9636]
[1778033380995,36.59,81262.66,66.9,-0.36578,0.00016,23.96176]
[1778033381167,36.59,81262.66,66.9,-0.36578,0.00016,23.96176]
[1778033382911,36.59,81269.03,66.9,-0.36475,0.00016,23.94104]
[1778033383037,36.59,81275.55,66.9,-0.3637,0.00016,23.91969]
[1778033383360,36.59,81275.55,66.9,-0.3637,0.00016,23.91969]
[1778033384099,36.59,81275.55,66.9,-0.3637,0.00016,23.91969]
[1778033384200,36.59,81285.68,66.9,-0.36206,0.00016,23.88621]
[1778033384940,36.59,81285.68,66.9,-0.36206,0.00016,23.88621]
[1778033386031,36.59,81288.85,66.9,-0.36155,0.00016,23.87566]
[1778033391846,36.59,81288.64,66.9,-0.36159,0.00016,23.87651]
[1778033392033,36.59,81288.64,66.9,-0.36159,0.00016,23.87651]
[1778033392886,36.59,81288.96,66.9,-0.36154,0.00016,23.87548]
[1778033392969,36.59,81297.21,66.9,-0.36022,0.00016,23.84787]
[1778033394897,36.59,81298.16,66.9,-0.36007,0.00016,23.8447]
[1778033396014,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396043,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396064,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396091,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396098,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396157,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396198,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033396206,36.59,81296.92,66.9,-0.36027,0.00016,23.84891]
[1778033397163,36.6,81279.79,66.9,-0.36303,0.00016,23.90608]
[1778033398979,36.6,81279.15,66.9,-0.36314,0.00016,23.90828]
[1778033400649,36.6,81281.38,66.9,-0.36278,0.00016,23.90098]
[1778033400670,36.6,81281.38,66.9,-0.36278,0.00016,23.90098]
[1778033400778,36.6,81281.38,66.9,-0.36278,0.00016,23.90098]
[1778033400812,36.6,81281.38,66.9,-0.36278,0.00016,23.90098]
[1778033401195,36.6,81281.38,66.9,-0.36278,0.00016,23.90098]
[1778033401301,36.6,81282.85,66.9,-0.36254,0.00016,23.89613]
[1778033402787,36.6,81282.65,66.9,-0.36258,0.00016,23.8968]
[1778033403279,36.6,81283.42,66.9,-0.36245,0.00016,23.89427]
[1778033403319,36.6,81283.42,66.9,-0.36245,0.00016,23.89427]
[1778033404144,36.6,81283.42,66.9,-0.36245,0.00016,23.89427]
[1778033404223,36.6,81283.42,66.9,-0.36245,0.00016,23.89427]
[1778033408017,36.6,81282.98,66.9,-0.36253,0.00016,23.89579]
[1778033408020,36.6,81282.98,66.9,-0.36253,0.00016,23.89579]
[1778033412612,36.6,81285.64,66.9,-0.3621,0.00016,23.88705]
[1778033417965,36.6,81285.2,66.9,-0.36218,0.00016,23.88865]
[1778033422194,36.6,81284.56,66.9,-0.36228,0.00016,23.89084]
[1778033424668,36.6,81281.7,66.9,-0.36275,0.00016,23.90036]
[1778033425397,36.6,81281.55,66.9,-0.36277,0.00016,23.90088]
[1778033430742,36.61,81286.02,66.9,-0.36206,0.00016,23.88614]
[1778033433864,36.61,81288.07,66.9,-0.36171,0.00016,23.87527]
[1778033433896,36.61,81288.07,66.9,-0.36171,0.00016,23.87527]
[1778033433933,36.61,81288.07,66.9,-0.36171,0.00016,23.87527]
[1778033434286,36.61,81293.94,66.9,-0.36077,0.00016,23.85569]
[1778033434955,36.61,81293.94,66.9,-0.36077,0.00016,23.85569]
[1778033435085,36.61,81300.76,66.9,-0.35968,0.00016,23.83277]
[1778033436441,36.61,81300.45,66.9,-0.35973,0.00016,23.83384]
[1778033438899,36.61,81300.91,66.9,-0.35966,0.00016,23.83239]
[1778033438901,36.61,81300.91,66.9,-0.35966,0.00016,23.83239]
[1778033438925,36.61,81300.91,66.9,-0.35966,0.00016,23.83239]
[1778033438963,36.61,81300.91,66.9,-0.35966,0.00016,23.83239]
[1778033439470,36.61,81297.63,66.9,-0.36019,0.00016,23.84351]
[1778033442651,36.61,81296.39,66.9,-0.36039,0.00016,23.84785]
[1778033447410,36.61,81301.21,66.9,-0.35963,0.00016,23.83186]
[1778033453212,36.62,81300.37,66.9,-0.35978,0.00016,23.83504]
[1778033455791,36.62,81301.05,66.9,-0.35968,0.00016,23.83286]
[1778033457341,36.62,81304.67,66.9,-0.3591,0.00016,23.82072]
[1778033459253,36.62,81304.55,66.9,-0.35912,0.00016,23.82119]
[1778033466306,36.63,81299.08,66.9,-0.36002,0.00016,23.84022]
[1778033471339,36.63,81297.79,66.9,-0.36024,0.00016,23.84483]
[1778033474687,36.63,81297.86,66.9,-0.36024,0.00016,23.84469]
[1778033479305,36.64,81298.21,66.9,-0.36019,0.00016,23.84371]
[1778033488459,36.64,81300.39,66.9,-0.35986,0.00016,23.83691]
[1778033489412,36.64,81300.39,66.9,-0.35986,0.00016,23.83691]
[1778033490552,36.64,81299.91,66.9,-0.35994,0.00016,23.83858]
[1778033490552,36.64,81299.91,66.9,-0.35994,0.00016,23.83858]
[1778033490810,36.64,81299.91,66.9,-0.35994,0.00016,23.83858]
[1778033491480,36.65,81287.62,66.9,-0.3619,0.00016,23.87565]
[1778033492478,36.65,81287.62,66.9,-0.3619,0.00016,23.87565]
[1778033497418,36.65,81285.2,66.9,-0.36229,0.00016,23.88381]
[1778033498406,36.65,81284.84,66.9,-0.36235,0.00016,23.88503]
[1778033503564,36.65,81288.35,66.9,-0.36179,0.00016,23.87348]
[1778033506267,36.65,81289.79,66.9,-0.36156,0.00016,23.86872]
[1778033515691,36.65,81298.59,66.9,-0.36017,0.00016,23.83962]
[1778033515757,36.65,81298.59,66.9,-0.36017,0.00016,23.83962]
[1778033517006,36.65,81298.73,66.9,-0.36015,0.00016,23.8392]
[1778033517062,36.65,81298.73,66.9,-0.36015,0.00016,23.8392]
[1778033517106,36.65,81298.73,66.9,-0.36015,0.00016,23.8392]
[1778033518668,36.66,81309.23,66.9,-0.35847,0.00016,23.80383]
[1778033522684,36.66,81307.65,66.9,-0.35873,0.00016,23.8094]
[1778033525927,36.66,81303.35,66.9,-0.35943,0.00016,23.82418]
[1778033526553,36.66,81303.14,66.9,-0.35947,0.00016,23.82496]
[1778033526730,36.66,81303.14,66.9,-0.35947,0.00016,23.82496]
[1778033526848,36.66,81303.14,66.9,-0.35947,0.00016,23.82496]
[1778033526904,36.66,81303.14,66.9,-0.35947,0.00016,23.82496]
[1778033529281,36.66,81312.2,66.9,-0.35802,0.00016,23.79432]
[1778033529343,36.67,81314.14,66.9,-0.35772,0.00016,23.78784]
[1778033531021,36.67,81312.86,66.9,-0.35792,0.00016,23.79221]
[1778033533148,36.66,81311.53,66.9,-0.35813,0.00016,23.79664]
[1778033533217,36.66,81309.69,66.9,-0.35842,0.00016,23.80286]
[1778033533767,36.66,81309.69,66.9,-0.35842,0.00016,23.80286]
[1778033533981,36.66,81309.69,66.9,-0.35842,0.00016,23.80286]
[1778033534340,36.66,81309.69,66.9,-0.35842,0.00016,23.80286]
[1778033534018,36.67,81309.1,66.9,-0.35852,0.00016,23.80495]
[1778033534875,36.67,81309.1,66.9,-0.35852,0.00016,23.80495]
[1778033534893,36.67,81309.1,66.9,-0.35852,0.00016,23.80495]
[1778033535239,36.67,81309.1,66.9,-0.35852,0.00016,23.80495]
[1778033535788,36.66,81322.02,66.9,-0.35645,0.00016,23.76058]
[1778033536434,36.66,81322.02,66.9,-0.35645,0.00016,23.76058]
[1778033543844,36.66,81324.38,66.9,-0.35606,0.00016,23.75215]
[1778033546937,36.66,81323.75,66.9,-0.35616,0.00016,23.75425]
[1778033547178,36.66,81323.75,66.9,-0.35616,0.00016,23.75425]
[1778033548879,36.66,81312.22,66.9,-0.358,0.00016,23.7938]
[1778033552186,36.66,81310.91,66.9,-0.35821,0.00016,23.79819]
[1778033552226,36.66,81310.91,66.9,-0.35821,0.00016,23.79819]
[1778033552251,36.66,81309.6,66.9,-0.35839,0.00016,23.79847]
[1778033552480,36.66,81309.6,66.9,-0.35839,0.00016,23.79847]
[1778033552907,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033553810,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033553880,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033554170,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033554352,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033554426,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033554441,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033554458,36.66,81304.77,66.9,-0.35917,0.00016,23.81494]
[1778033554471,36.66,81301.05,66.9,-0.35976,0.00016,23.82745]
[1778033554535,36.66,81301.05,66.9,-0.35976,0.00016,23.82745]
[1778033554933,36.66,81293.78,66.9,-0.36093,0.00016,23.85193]
[1778033559968,36.66,81287.26,66.9,-0.36199,0.00016,23.87385]
[1778033565008,36.66,81287.17,66.9,-0.36201,0.00016,23.87426]
[1778033568122,36.66,81285.04,66.9,-0.36235,0.00016,23.88135]
[1778033569305,36.66,81284.72,66.9,-0.3624,0.00016,23.88243]
[1778033570320,36.66,81284.32,66.9,-0.36247,0.00016,23.88378]
[1778033570325,36.66,81284.32,66.9,-0.36247,0.00016,23.88378]
[1778033570361,36.66,81284.32,66.9,-0.36247,0.00016,23.88378]
[1778033572324,36.66,81277.75,66.9,-0.36352,0.00016,23.90543]
[1778033572607,36.66,81276.85,66.9,-0.36367,0.00016,23.90838]
[1778033573434,36.66,81274.15,66.9,-0.3641,0.00016,23.91722]
[1778033579102,36.66,81270.38,66.9,-0.36471,0.00016,23.92944]
[1778033585144,36.66,81272.8,66.9,-0.36431,0.00016,23.92146]
[1778033588166,36.66,81266.33,66.9,-0.36535,0.00016,23.94244]
[1778033593201,36.66,81263.99,66.9,-0.36572,0.00016,23.94986]
[1778033598235,36.66,81265.36,66.9,-0.3655,0.00016,23.94528]
[1778033602417,36.66,81264.28,66.9,-0.36567,0.00016,23.94867]
[1778033602459,36.65,81264.26,66.9,-0.36567,0.00016,23.94868]
[1778033608306,36.65,81261.88,66.9,-0.36604,0.00016,23.9562]
[1778033611035,36.65,81261.69,66.9,-0.36607,0.00016,23.95677]
[1778033616363,36.65,81253.76,66.9,-0.36732,0.00016,23.9778]
[1778033623411,36.64,81253.85,66.9,-0.36729,0.00016,23.97711]
[1778033630460,36.64,81256.07,66.9,-0.36691,0.00016,23.96967]
[1778033639524,36.63,81255.38,66.9,-0.36701,0.00016,23.97147]
[1778033644560,36.63,81256.61,66.9,-0.3668,0.00016,23.96731]
[1778033645790,36.63,81256.61,66.9,-0.3668,0.00016,23.96731]
[1778033651609,36.62,81250.87,66.9,-0.36771,0.00016,23.98531]
[1778033658221,36.62,81250.36,66.9,-0.36778,0.00016,23.98673]
[1778033664700,36.61,81249.2,66.9,-0.36795,0.00016,23.98995]
[1778033669735,36.61,81249.28,66.9,-0.36792,0.00016,23.98942]
[1778033675344,36.61,81249.5,66.9,-0.36786,0.00016,23.9844]
[1778033675355,36.61,81249.5,66.9,-0.36786,0.00016,23.9844]
[1778033675376,36.61,81249.5,66.9,-0.36786,0.00016,23.9844]
[1778033675863,36.61,81249.73,66.9,-0.36782,0.00016,23.98361]
[1778033676698,36.61,81251.27,66.9,-0.36757,0.00016,23.97866]
[1778033678826,36.6,81247.33,66.9,-0.3682,0.00016,23.99108]
[1778033680835,36.6,81249.21,66.9,-0.36789,0.00016,23.985]
[1778033684954,36.6,81250.26,66.9,-0.36771,0.00016,23.98145]
[1778033687207,36.6,81250.87,66.9,-0.36761,0.00016,23.97941]
[1778033687238,36.6,81250.87,66.9,-0.36761,0.00016,23.97941]
[1778033687252,36.6,81250.87,66.9,-0.36761,0.00016,23.97941]
[1778033687267,36.6,81250.87,66.9,-0.36761,0.00016,23.97941]
[1778033687397,36.6,81250.87,66.9,-0.36761,0.00016,23.97941]
[1778033687892,36.6,81251.38,66.9,-0.36752,0.00016,23.97774]
[1778033687893,36.6,81251.38,66.9,-0.36752,0.00016,23.97774]
[1778033687922,36.6,81251.38,66.9,-0.36752,0.00016,23.97774]
[1778033688493,36.6,81251.38,66.9,-0.36752,0.00016,23.97774]
[1778033688314,36.6,81263.88,66.9,-0.3655,0.00016,23.93754]
[1778033689307,36.6,81278.13,66.9,-0.3632,0.00016,23.89096]
[1778033692498,36.59,81282.2,66.9,-0.36253,0.00016,23.87719]
[1778033693895,36.59,81283.17,66.9,-0.36238,0.00016,23.87397]
[1778033700384,36.59,81282.42,66.9,-0.3625,0.00016,23.87656]
[1778033701175,36.59,81282.05,66.9,-0.36257,0.00016,23.87792]
[1778033701212,36.59,81282.05,66.9,-0.36257,0.00016,23.87792]
[1778033701329,36.59,81274.07,66.9,-0.36385,0.00016,23.90423]
[1778033701966,36.59,81274.07,66.9,-0.36385,0.00016,23.90423]
[1778033702404,36.59,81274.07,66.9,-0.36385,0.00016,23.90423]
[1778033702506,36.6,81269.12,66.9,-0.36465,0.00016,23.9205]
[1778033703542,36.6,81269.12,66.9,-0.36465,0.00016,23.9205]
[1778033702972,36.6,81255.83,66.9,-0.36681,0.00016,23.9636]
[1778033704434,36.6,81255.33,66.9,-0.36689,0.00016,23.96532]
[1778033705827,36.6,81255.85,66.9,-0.36681,0.00016,23.96371]
[1778033705899,36.6,81255.85,66.9,-0.36681,0.00016,23.96371]
[1778033709580,36.6,81256.48,66.9,-0.36671,0.00016,23.96178]
[1778033715056,36.6,81256.12,66.9,-0.36678,0.00016,23.96311]
[1778033716547,36.6,81256.12,66.9,-0.36678,0.00016,23.96311]
[1778033717922,36.61,81256.12,66.9,-0.36678,0.00016,23.96317]
[1778033721164,36.61,81256.77,66.9,-0.36668,0.00016,23.96118]
[1778033722105,36.61,81264.31,66.9,-0.36547,0.00016,23.93689]
[1778033727140,36.61,81262.7,66.9,-0.36572,0.00016,23.94205]
[1778033732175,36.61,81263.2,66.9,-0.36562,0.00016,23.93629]
[1778033738217,36.61,81261.29,66.9,-0.36593,0.00016,23.94242]
[1778033739277,36.61,81261.29,66.9,-0.36593,0.00016,23.94242]
[1778033739316,36.61,81261.29,66.9,-0.36593,0.00016,23.94242]
[1778033741825,36.61,81254.08,66.9,-0.3671,0.00016,23.96566]
[1778033741918,36.61,81254.08,66.9,-0.3671,0.00016,23.96566]
[1778033741985,36.61,81254.08,66.9,-0.3671,0.00016,23.96566]
[1778033742007,36.61,81254.08,66.9,-0.3671,0.00016,23.96566]
[1778033742061,36.61,81254.08,66.9,-0.3671,0.00016,23.96566]
[1778033742245,36.61,81262.92,66.9,-0.36567,0.00016,23.93728]
[1778033743342,36.61,81262.92,66.9,-0.36567,0.00016,23.93728]
[1778033743357,36.61,81270.68,66.9,-0.36442,0.00016,23.91203]
[1778033744524,36.61,81270.68,66.9,-0.36442,0.00016,23.91203]
[1778033744535,36.61,81263.76,66.9,-0.36553,0.00016,23.93449]
[1778033745824,36.61,81259.51,66.9,-0.36622,0.00016,23.94819]
[1778033751308,36.61,81257.51,66.9,-0.36655,0.00016,23.95487]
[1778033753356,36.61,81257.51,66.9,-0.36655,0.00016,23.95487]
[1778033753901,36.61,81256.4,66.9,-0.36674,0.00016,23.9585]
[1778033755423,36.61,81255.35,66.9,-0.36691,0.00016,23.9619]
[1778033755531,36.61,81255.35,66.9,-0.36691,0.00016,23.9619]
[1778033755540,36.61,81255.16,66.9,-0.36694,0.00016,23.96255]
[1778033755742,36.61,81255.16,66.9,-0.36694,0.00016,23.96255]
[1778033755818,36.61,81255.16,66.9,-0.36694,0.00016,23.96255]
[1778033756550,36.61,81255.16,66.9,-0.36694,0.00016,23.96255]
[1778033756351,36.61,81244.55,66.9,-0.36866,0.00016,23.99632]
[1778033757280,36.61,81244.55,66.9,-0.36866,0.00016,23.99632]
[1778033757358,36.61,81236.82,66.9,-0.36991,0.00016,24.0207]
[1778033762393,36.61,81240.59,66.9,-0.3693,0.00016,24.00883]
[1778033763314,36.61,81240.59,66.9,-0.3693,0.00016,24.00883]
[1778033766645,36.61,81242.12,66.9,-0.36905,0.00016,24.00398]
[1778033766831,36.61,81242.12,66.9,-0.36905,0.00016,24.00398]
[1778033771888,36.61,81243.71,66.9,-0.36879,0.00016,23.99896]
[1778033771898,36.61,81243.71,66.9,-0.36879,0.00016,23.99896]
[1778033771969,36.61,81243.71,66.9,-0.36879,0.00016,23.99896]
[1778033777131,36.61,81242.28,66.9,-0.36901,0.00016,24.00323]
[1778033780482,36.61,81242.79,66.9,-0.36892,0.00016,24.00149]
[1778033782056,36.6,81242.89,66.9,-0.3689,0.00016,24.00098]
[1778033784998,36.6,81242.95,66.9,-0.36888,0.00016,24.00066]
[1778033788908,36.6,81238.38,66.9,-0.36962,0.00016,24.0149]
[1778033790674,36.6,81237.85,66.9,-0.3697,0.00016,24.01642]
[1778033791552,36.6,81237.85,66.9,-0.3697,0.00016,24.01642]
[1778033792674,36.6,81234.55,66.9,-0.37021,0.00016,24.02257]
[1778033792771,36.6,81234.55,66.9,-0.37021,0.00016,24.02257]
[1778033798647,36.59,81233.72,66.9,-0.37034,0.00016,24.02505]
[1778033801555,36.59,81234.61,66.9,-0.37019,0.00016,24.02225]
[1778033803602,36.59,81233.83,66.9,-0.37032,0.00016,24.02465]
[1778033810058,36.58,81233.98,66.9,-0.37027,0.00016,24.02363]
[1778033810161,36.58,81233.98,66.9,-0.37027,0.00016,24.02363]
[1778033810237,36.58,81233.98,66.9,-0.37027,0.00016,24.02363]
[1778033811738,36.58,81226.25,66.9,-0.37152,0.00016,24.04753]
[1778033816773,36.58,81223.81,66.9,-0.37191,0.00016,24.05493]
[1778033820977,36.58,81225.45,66.9,-0.37164,0.00016,24.04977]
[1778033820989,36.58,81225.45,66.9,-0.37164,0.00016,24.04977]
[1778033821008,36.58,81225.45,66.9,-0.37164,0.00016,24.04977]
[1778033822697,36.58,81231.59,66.9,-0.37064,0.00016,24.03065]
[1778033827949,36.58,81234.26,66.9,-0.3702,0.00016,24.02221]
[1778033828428,36.58,81234.26,66.9,-0.3702,0.00016,24.02221]
[1778033828450,36.58,81234.26,66.9,-0.3702,0.00016,24.02221]
[1778033828451,36.58,81234.26,66.9,-0.3702,0.00016,24.02221]
[1778033828493,36.58,81234.26,66.9,-0.3702,0.00016,24.02221]
[1778033829864,36.57,81247.43,66.9,-0.36806,0.00016,23.9806]
[1778033832700,36.57,81250.56,66.9,-0.36754,0.00016,23.97048]
[1778033832710,36.57,81250.56,66.9,-0.36754,0.00016,23.97048]
[1778033832841,36.57,81250.56,66.9,-0.36754,0.00016,23.97048]
[1778033835579,36.57,81253.08,66.9,-0.36713,0.00016,23.96234]
[1778033836827,36.57,81254.68,66.9,-0.36687,0.00016,23.95713]
[1778033837458,36.57,81254.68,66.9,-0.36687,0.00016,23.95713]
[1778033837474,36.57,81254.68,66.9,-0.36687,0.00016,23.95713]
[1778033838929,36.57,81262.18,66.9,-0.36565,0.00016,23.93285]
[1778033840823,36.57,81262.36,66.9,-0.36562,0.00016,23.93224]
[1778033843855,36.57,81262.34,66.9,-0.36562,0.00016,23.93223]
[1778033848999,36.57,81255.28,66.9,-0.36675,0.00016,23.95487]
[1778033854034,36.56,81253.56,66.9,-0.36701,0.00016,23.95612]
[1778033859068,36.56,81246.08,66.9,-0.36821,0.00016,23.97981]
[1778033864103,36.56,81248.08,66.9,-0.36788,0.00016,23.97321]
[1778033868938,36.55,81245.53,66.9,-0.36828,0.00016,23.98113]
[1778033870123,36.55,81240.91,66.9,-0.36903,0.00016,23.9957]
[1778033875016,36.55,81238.97,66.9,-0.36933,0.00016,24.00153]
[1778033875169,36.55,81238.97,66.9,-0.36933,0.00016,24.00153]
[1778033875184,36.55,81235.67,66.9,-0.36986,0.00016,24.01184]
[1778033876955,36.55,81233.16,66.9,-0.37027,0.00016,24.01975]
[1778033877198,36.55,81233.26,66.9,-0.37026,0.00016,24.01948]
[1778033880350,36.55,81231.48,66.9,-0.37055,0.00016,24.02504]
[1778033880369,36.55,81231.48,66.9,-0.37055,0.00016,24.02504]
[1778033880594,36.55,81231.48,66.9,-0.37055,0.00016,24.02504]
[1778033881098,36.55,81230.14,66.9,-0.37076,0.00016,24.02921]
[1778033886260,36.55,81228.49,66.9,-0.37103,0.00016,24.03429]
[1778033890077,36.55,81228.54,66.9,-0.37102,0.00016,24.03411]
[1778033890089,36.55,81228.54,66.9,-0.37102,0.00016,24.03411]
[1778033890096,36.55,81228.54,66.9,-0.37102,0.00016,24.03411]
[1778033890289,36.55,81237.43,66.9,-0.36958,0.00016,24.0063]
[1778033892303,36.55,81244.73,66.9,-0.36838,0.00016,23.98308]
[1778033897338,36.54,81244.47,66.9,-0.36841,0.00016,23.98363]
[1778033902373,36.54,81244.01,66.9,-0.36847,0.00016,23.98483]
[1778033906401,36.53,81236.11,66.9,-0.36975,0.00016,24.00955]
[1778033911436,36.53,81238.18,66.9,-0.36938,0.00016,23.99864]
[1778033916471,36.53,81239.02,66.9,-0.36923,0.00016,23.99568]
[1778033921505,36.52,81237.92,66.9,-0.36939,0.00016,23.99885]
[1778033926540,36.52,81238.9,66.9,-0.36922,0.00016,23.99545]
[1778033930569,36.51,81232.25,66.9,-0.37029,0.00016,24.01611]
[1778033935418,36.51,81232.24,66.9,-0.37028,0.00016,24.01587]
[1778033935444,36.51,81232.24,66.9,-0.37028,0.00016,24.01587]
[1778033935491,36.51,81232.24,66.9,-0.37028,0.00016,24.01587]
[1778033935533,36.51,81232.24,66.9,-0.37028,0.00016,24.01587]
[1778033935756,36.51,81232.24,66.9,-0.37028,0.00016,24.01587]
[1778033936423,36.51,81227.17,66.9,-0.3711,0.00016,24.03162]
[1778033937593,36.51,81224.11,66.9,-0.3716,0.00016,24.04111]
[1778033939388,36.51,81219.9,66.9,-0.37228,0.00016,24.05411]
[1778033944620,36.51,81221.26,66.9,-0.37206,0.00016,24.04982]
[1778033944670,36.51,81227.74,66.9,-0.371,0.00016,24.02972]
[1778033945509,36.51,81227.74,66.9,-0.371,0.00016,24.02972]
[1778033945605,36.51,81227.74,66.9,-0.371,0.00016,24.02972]
[1778033947825,36.5,81230.35,66.9,-0.37057,0.00016,24.02151]
[1778033953735,36.5,81226.26,66.9,-0.37124,0.00016,24.03423]
[1778033958770,36.5,81225.86,66.9,-0.3713,0.00016,24.03543]
[1778033963810,36.5,81227.31,66.9,-0.37106,0.00016,24.03086]
[1778033964883,36.5,81227.31,66.9,-0.37106,0.00016,24.03086]
[1778033967467,36.5,81227.31,66.9,-0.37106,0.00016,24.03085]
[1778033968842,36.5,81234.42,66.9,-0.3699,0.00016,24.0086]
[1778033974884,36.5,81236.12,66.9,-0.36961,0.00016,23.99919]
[1778033980928,36.5,81236.9,66.9,-0.36949,0.00016,23.99681]
[1778033982710,36.5,81236.9,66.9,-0.36949,0.00016,23.99681]
[1778033988788,36.5,81237.46,66.9,-0.36939,0.00016,23.9949]
[1778033988999,36.5,81237.46,66.9,-0.36939,0.00016,23.9949]
[1778033993831,36.5,81230.86,66.9,-0.37046,0.00016,24.01558]
[1778033993848,36.5,81231.23,66.9,-0.3704,0.00016,24.01443]
[1778033998045,36.5,81223.44,66.9,-0.37167,0.00016,24.03866]
[1778034003081,36.5,81223.4,66.9,-0.37167,0.00016,24.03872]
[1778034008116,36.5,81227.77,66.9,-0.37096,0.00016,24.02509]
[1778034011543,36.5,81227.52,66.9,-0.371,0.00016,24.02585]
[1778034017179,36.5,81224.7,66.9,-0.37145,0.00016,24.03456]
[1778034021748,36.5,81222.27,66.9,-0.37185,0.00016,24.04205]
[1778034021764,36.5,81222.27,66.9,-0.37185,0.00016,24.04205]
[1778034023392,36.5,81228.18,66.9,-0.37088,0.00016,24.02368]
[1778034024463,36.5,81232.91,66.9,-0.37011,0.00016,24.00883]
[1778034024634,36.5,81232.91,66.9,-0.37011,0.00016,24.00883]
[1778034026243,36.49,81240.15,66.9,-0.36893,0.00016,23.98586]
[1778034027593,36.49,81240.15,66.9,-0.36893,0.00016,23.98586]
[1778034029583,36.49,81240.68,66.9,-0.36884,0.00016,23.9841]
[1778034031638,36.49,81240.81,66.9,-0.36881,0.00016,23.98364]
[1778034037320,36.49,81244.9,66.9,-0.36812,0.00016,23.96639]
[1778034044369,36.49,81242.41,66.9,-0.36852,0.00016,23.97421]
[1778034049404,36.49,81243.1,66.9,-0.36841,0.00016,23.97193]
[1778034055604,36.49,81243.1,66.9,-0.36841,0.00016,23.97193]
[1778034059302,36.48,81243.94,66.9,-0.36826,0.00016,23.96908]
[1778034059475,36.48,81243.94,66.9,-0.36826,0.00016,23.96908]
[1778034059893,36.48,81251.88,66.9,-0.36697,0.00016,23.94367]
[1778034060481,36.48,81251.88,66.9,-0.36697,0.00016,23.94367]
[1778034061033,36.48,81257.01,66.9,-0.36614,0.00016,23.9271]
[1778034064824,36.48,81262.89,66.9,-0.36518,0.00016,23.908]
[1778034066735,36.48,81262.26,66.9,-0.36529,0.00016,23.91008]
[1778034067904,36.48,81254.5,66.9,-0.36655,0.00016,23.93527]
[1778034073574,36.49,81251.96,66.9,-0.36696,0.00016,23.9435]
[1778034078609,36.49,81251.24,66.9,-0.36708,0.00016,23.94582]
[1778034078934,36.49,81251.24,66.9,-0.36708,0.00016,23.94582]
[1778034084652,36.48,81250.82,66.9,-0.36714,0.00016,23.94703]
[1778034089687,36.48,81250.22,66.9,-0.36723,0.00016,23.94882]
[1778034096736,36.48,81250.26,66.9,-0.3672,0.00016,23.94437]
[1778034097100,36.48,81250.26,66.9,-0.3672,0.00016,23.94437]
[1778034103786,36.48,81250.33,66.9,-0.36718,0.00016,23.94395]
[1778034107493,36.47,81255.89,66.9,-0.36627,0.00016,23.92596]
[1778034107672,36.47,81255.89,66.9,-0.36627,0.00016,23.92596]
[1778034108821,36.47,81244.07,66.9,-0.36819,0.00016,23.96383]
[1778034110079,36.47,81239.46,66.9,-0.36894,0.00016,23.97845]
[1778034116884,36.48,81238.24,66.9,-0.36914,0.00016,23.98244]
[1778034117660,36.48,81238.24,66.9,-0.36914,0.00016,23.98244]
[1778034117801,36.48,81238.24,66.9,-0.36914,0.00016,23.98244]
[1778034117850,36.48,81238.24,66.9,-0.36914,0.00016,23.98244]
[1778034117891,36.48,81237.54,66.9,-0.36926,0.00016,23.98467]
[1778034120911,36.48,81231.11,66.9,-0.37031,0.00016,24.00503]
[1778034121252,36.48,81231.11,66.9,-0.37031,0.00016,24.00503]
[1778034126040,36.48,81231.34,66.9,-0.37028,0.00016,24.00454]
[1778034126534,36.48,81231.34,66.9,-0.37028,0.00016,24.00454]
[1778034128603,36.48,81231.16,66.9,-0.37032,0.00016,24.0052]
[1778034128695,36.48,81231.16,66.9,-0.37032,0.00016,24.00524]
[1778034134003,36.48,81230.74,66.9,-0.37039,0.00016,24.00662]
[1778034136987,36.48,81231.2,66.9,-0.37032,0.00016,24.00519]
[1778034141363,36.49,81225.81,66.9,-0.3712,0.00016,24.02206]
[1778034143258,36.49,81225.21,66.9,-0.3713,0.00016,24.02395]
[1778034143324,36.49,81225.21,66.9,-0.3713,0.00016,24.02395]
[1778034143352,36.49,81225.21,66.9,-0.3713,0.00016,24.02395]
[1778034146086,36.49,81218.58,66.9,-0.37238,0.00016,24.04445]
[1778034151122,36.48,81218.85,66.9,-0.37231,0.00016,24.03946]
[1778034156156,36.48,81218.1,66.9,-0.37243,0.00016,24.0417]
[1778034162382,36.48,81218.84,66.9,-0.37231,0.00016,24.03936]
[1778034162396,36.48,81218.84,66.9,-0.37231,0.00016,24.03936]
[1778034162471,36.48,81218.84,66.9,-0.37231,0.00016,24.03936]
[1778034162493,36.48,81218.84,66.9,-0.37231,0.00016,24.03936]
[1778034162522,36.48,81218.84,66.9,-0.37231,0.00016,24.03936]
[1778034162530,36.48,81218.84,66.9,-0.37231,0.00016,24.03936]
[1778034162556,36.48,81221.0,66.9,-0.37195,0.00016,24.03267]
[1778034163671,36.48,81221.0,66.9,-0.37195,0.00016,24.03267]
[1778034163689,36.48,81221.0,66.9,-0.37195,0.00016,24.03267]
[1778034163765,36.48,81216.9,66.9,-0.37262,0.00016,24.04532]
[1778034167208,36.48,81214.02,66.9,-0.37309,0.00016,24.05403]
[1778034168122,36.48,81211.89,66.9,-0.37343,0.00016,24.06049]
[1778034168175,36.48,81211.89,66.9,-0.37343,0.00016,24.06049]
[1778034172271,36.47,81219.48,66.9,-0.37218,0.00016,24.03691]
[1778034174746,36.47,81219.86,66.9,-0.37212,0.00016,24.03569]
[1778034179836,36.47,81221.94,66.9,-0.37177,0.00016,24.02904]
[1778034185362,36.47,81224.32,66.9,-0.37137,0.00016,24.0214]
[1778034190397,36.46,81223.8,66.9,-0.37144,0.00016,24.02285]
[1778034193570,36.46,81223.61,66.9,-0.37147,0.00016,24.02337]
[1778034196249,36.46,81225.35,66.9,-0.37118,0.00016,24.01786]
[1778034198454,36.46,81238.45,66.9,-0.36904,0.00016,23.97665]
[1778034202643,36.46,81238.87,66.9,-0.36897,0.00016,23.97528]
[1778034202714,36.46,81238.87,66.9,-0.36897,0.00016,23.97528]
[1778034202739,36.46,81238.87,66.9,-0.36897,0.00016,23.97528]
[1778034203385,36.46,81238.97,66.9,-0.36896,0.00016,23.97497]
[1778034203413,36.46,81238.97,66.9,-0.36896,0.00016,23.97497]
[1778034203489,36.46,81245.56,66.9,-0.36788,0.00016,23.95396]
[1778034206831,36.46,81248.44,66.9,-0.36741,0.00016,23.94465]
[1778034209618,36.46,81248.5,66.9,-0.36739,0.00016,23.94436]
[1778034210648,36.46,81248.48,66.9,-0.3674,0.00016,23.9444]
[1778034216580,36.45,81244.9,66.9,-0.36795,0.00016,23.95156]
[1778034221615,36.45,81247.54,66.9,-0.36751,0.00016,23.94295]
[1778034230679,36.45,81243.26,66.9,-0.3682,0.00016,23.95636]
[1778034235714,36.44,81242.03,66.9,-0.36839,0.00016,23.9601]
[1778034240749,36.44,81238.29,66.9,-0.36899,0.00016,23.97177]
[1778034245784,36.44,81243.01,66.9,-0.36821,0.00016,23.95654]
[1778034246723,36.44,81243.01,66.9,-0.36821,0.00016,23.95654]
[1778034252471,36.43,81243.72,66.9,-0.36808,0.00016,23.95406]
[1778034257873,36.43,81247.96,66.9,-0.36738,0.00016,23.94029]
[1778034262182,36.43,81245.69,66.9,-0.36775,0.00016,23.94745]
[1778034262183,36.43,81245.69,66.9,-0.36775,0.00016,23.94745]
[1778034262645,36.43,81245.69,66.9,-0.36775,0.00016,23.94745]
[1778034262895,36.43,81245.69,66.9,-0.36775,0.00016,23.94745]
[1778034263204,36.43,81246.22,66.9,-0.36766,0.00016,23.94573]
[1778034263387,36.43,81246.22,66.9,-0.36766,0.00016,23.94573]
[1778034263901,36.43,81246.22,66.9,-0.36766,0.00016,23.94573]
[1778034263915,36.43,81257.52,66.9,-0.36582,0.00016,23.90926]
[1778034265841,36.43,81257.27,66.9,-0.36586,0.00016,23.91004]
[1778034266959,36.43,81256.81,66.9,-0.36594,0.00016,23.91151]
[1778034271176,36.43,81257.69,66.9,-0.36579,0.00016,23.90863]
[1778034274285,36.43,81257.35,66.9,-0.36583,0.00016,23.9056]
[1778034274289,36.43,81257.35,66.9,-0.36583,0.00016,23.9056]
[1778034275595,36.43,81256.29,66.9,-0.366,0.00016,23.90904]
[1778034277740,36.43,81259.58,66.9,-0.36547,0.00016,23.89834]
[1778034283050,36.43,81259.42,66.9,-0.36549,0.00016,23.89885]
[1778034283392,36.43,81259.42,66.9,-0.36549,0.00016,23.89885]
[1778034285582,36.43,81256.9,66.9,-0.3659,0.00016,23.90704]
[1778034291105,36.43,81253.34,66.9,-0.36648,0.00016,23.91853]
[1778034292647,36.43,81252.46,66.9,-0.36662,0.00016,23.92136]
[1778034292683,36.43,81252.46,66.9,-0.36662,0.00016,23.92136]
[1778034298154,36.42,81249.2,66.9,-0.36714,0.00016,23.93173]
[1778034298161,36.42,81249.2,66.9,-0.36714,0.00016,23.93173]
[1778034304196,36.42,81247.96,66.9,-0.36734,0.00016,23.93559]
[1778034309231,36.42,81243.72,66.9,-0.36802,0.00016,23.94904]
[1778034310214,36.42,81243.72,66.9,-0.36802,0.00016,23.94904]
[1778034313745,36.42,81233.51,66.9,-0.36968,0.00016,23.98135]
[1778034313751,36.42,81233.51,66.9,-0.36968,0.00016,23.98135]
[1778034313767,36.42,81233.51,66.9,-0.36968,0.00016,23.98135]
[1778034316134,36.42,81225.33,66.9,-0.37101,0.00016,24.00686]
[1778034321315,36.41,81225.28,66.9,-0.371,0.00016,24.00664]
[1778034322500,36.41,81225.28,66.9,-0.371,0.00016,24.00664]
[1778034322578,36.41,81225.28,66.9,-0.371,0.00016,24.00664]
[1778034322773,36.41,81225.28,66.9,-0.371,0.00016,24.00664]
[1778034323971,36.41,81222.76,66.9,-0.37141,0.00016,24.01435]
[1778034324430,36.41,81222.04,66.9,-0.37152,0.00016,24.01653]
[1778034324620,36.41,81222.04,66.9,-0.37152,0.00016,24.01653]
[1778034324697,36.41,81222.04,66.9,-0.37152,0.00016,24.01653]
[1778034326265,36.41,81221.58,66.9,-0.37159,0.00016,24.01788]
[1778034328645,36.41,81221.75,66.9,-0.37156,0.00016,24.01725]
[1778034330281,36.41,81221.32,66.9,-0.37163,0.00016,24.01853]
[1778034333208,36.4,81222.04,66.9,-0.37149,0.00016,24.01214]
[1778034338857,36.4,81222.72,66.9,-0.37137,0.00016,24.00985]
[1778034344476,36.4,81219.19,66.9,-0.37194,0.00016,24.02063]
[1778034349511,36.4,81219.29,66.9,-0.37192,0.00016,24.02017]
[1778034353042,36.4,81220.73,66.9,-0.37168,0.00016,24.01564]
[1778034359581,36.39,81220.63,66.9,-0.37168,0.00016,24.0157]
[1778034364616,36.39,81218.41,66.9,-0.37204,0.00016,24.02244]
[1778034365942,36.39,81218.41,66.9,-0.37204,0.00016,24.02244]
[1778034371666,36.39,81212.07,66.9,-0.37306,0.00016,24.04175]
[1778034378553,36.38,81210.84,66.9,-0.37326,0.00016,24.04535]
[1778034378560,36.38,81210.84,66.9,-0.37326,0.00016,24.04535]
[1778034378715,36.38,81210.7,66.9,-0.37327,0.00016,24.04565]
[1778034379658,36.38,81210.7,66.9,-0.37327,0.00016,24.04565]
[1778034379689,36.38,81210.7,66.9,-0.37327,0.00016,24.04565]
[1778034379922,36.38,81210.7,66.9,-0.37327,0.00016,24.04565]
[1778034379925,36.38,81210.7,66.9,-0.37327,0.00016,24.04565]
[1778034380094,36.38,81210.7,66.9,-0.37327,0.00016,24.04565]
[1778034380702,36.38,81206.76,66.9,-0.37392,0.00016,24.05772]
[1778034380729,36.38,81195.83,66.9,-0.37572,0.00016,24.09085]
[1778034381524,36.38,81195.83,66.9,-0.37572,0.00016,24.09085]
[1778034382187,36.38,81195.83,66.9,-0.37572,0.00016,24.09085]
[1778034382675,36.38,81189.64,66.9,-0.37673,0.00016,24.1094]
[1778034383702,36.38,81190.79,66.9,-0.37654,0.00016,24.10597]
[1778034385468,36.38,81185.14,66.9,-0.37747,0.00016,24.12274]
[1778034386095,36.38,81185.14,66.9,-0.37747,0.00016,24.12274]
[1778034386179,36.38,81185.14,66.9,-0.37747,0.00016,24.12274]
[1778034386602,36.38,81184.13,66.9,-0.37764,0.00016,24.12569]
[1778034386628,36.38,81184.13,66.9,-0.37764,0.00016,24.12569]
[1778034387066,36.38,81184.13,66.9,-0.37764,0.00016,24.12569]
[1778034387167,36.38,81184.13,66.9,-0.37764,0.00016,24.12569]
[1778034387268,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387482,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387516,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387597,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387777,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387791,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387826,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387892,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034387960,36.38,81175.53,66.9,-0.37905,0.00016,24.15095]
[1778034388005,36.38,81161.81,66.9,-0.38131,0.00017,24.19067]
[1778034388989,36.38,81161.81,66.9,-0.38131,0.00017,24.19067]
[1778034389353,36.38,81158.45,66.9,-0.38187,0.00017,24.20033]
[1778034391691,36.38,81152.88,66.9,-0.38279,0.00017,24.21622]
[1778034396575,36.38,81152.89,66.9,-0.38278,0.00017,24.21216]
[1778034396852,36.38,81152.89,66.9,-0.38278,0.00017,24.21216]
[1778034402301,36.38,81153.21,66.9,-0.38273,0.00017,24.21129]
[1778034411952,36.39,81156.37,66.9,-0.38221,0.00017,24.20244]
[1778034412326,36.39,81156.37,66.9,-0.38221,0.00017,24.20244]
[1778034414237,36.39,81152.95,66.9,-0.38278,0.00017,24.21215]
[1778034414320,36.39,81152.95,66.9,-0.38278,0.00017,24.21215]
[1778034414331,36.39,81151.91,66.9,-0.38295,0.00017,24.2151]
[1778034414583,36.39,81151.91,66.9,-0.38295,0.00017,24.2151]
[1778034414633,36.39,81151.91,66.9,-0.38295,0.00017,24.2151]
[1778034414651,36.39,81151.91,66.9,-0.38295,0.00017,24.2151]
[1778034419492,36.39,81151.25,66.9,-0.38306,0.00017,24.21698]
[1778034420046,36.39,81151.25,66.9,-0.38306,0.00017,24.21698]
[1778034420092,36.39,81159.27,66.9,-0.38173,0.00017,24.19422]
[1778034424540,36.39,81153.38,66.9,-0.38271,0.00017,24.211]
[1778034430080,36.39,81155.32,66.9,-0.38239,0.00017,24.20557]
[1778034435114,36.39,81156.22,66.9,-0.38225,0.00017,24.20306]
[1778034442163,36.39,81158.19,66.9,-0.38193,0.00017,24.19754]
[1778034447199,36.39,81153.39,66.9,-0.38272,0.00017,24.21124]
[1778034452234,36.39,81152.18,66.9,-0.38291,0.00017,24.21063]
[1778034457625,36.39,81153.98,66.9,-0.38261,0.00017,24.20556]
[1778034463313,36.39,81153.55,66.9,-0.38269,0.00017,24.20684]
[1778034468348,36.39,81152.1,66.9,-0.38293,0.00017,24.21097]
[1778034470543,36.39,81151.46,66.9,-0.38303,0.00017,24.21279]
[1778034471981,36.39,81149.37,66.9,-0.38338,0.00017,24.21867]
[1778034471990,36.39,81149.37,66.9,-0.38338,0.00017,24.21867]
[1778034474089,36.39,81146.81,66.9,-0.3838,0.00017,24.22587]
[1778034477410,36.39,81136.28,66.9,-0.38554,0.00017,24.25512]
[1778034481699,36.39,81132.8,66.9,-0.38612,0.00017,24.26464]
[1778034481705,36.39,81132.8,66.9,-0.38612,0.00017,24.26464]
[1778034481789,36.39,81126.25,66.9,-0.3872,0.00017,24.2825]
[1778034482471,36.39,81126.25,66.9,-0.3872,0.00017,24.2825]
[1778034484240,36.39,81124.19,66.9,-0.38754,0.00017,24.28806]
[1778034486289,36.39,81123.04,66.9,-0.38773,0.00017,24.2911]
[1778034486339,36.39,81123.04,66.9,-0.38773,0.00017,24.2911]
[1778034486438,36.39,81121.62,66.9,-0.38796,0.00017,24.2949]
[1778034486713,36.39,81121.62,66.9,-0.38796,0.00017,24.2949]
[1778034486856,36.39,81121.62,66.9,-0.38796,0.00017,24.2949]
[1778034486891,36.39,81121.62,66.9,-0.38796,0.00017,24.2949]
[1778034486971,36.39,81121.62,66.9,-0.38796,0.00017,24.2949]
[1778034487077,36.39,81121.62,66.9,-0.38796,0.00017,24.2949]
[1778034487401,36.39,81109.26,66.9,-0.39002,0.00017,24.32787]
[1778034487462,36.39,81109.26,66.9,-0.39002,0.00017,24.32787]
[1778034488093,36.39,81109.26,66.9,-0.39002,0.00017,24.32787]
[1778034488757,36.39,81105.53,66.9,-0.39064,0.00017,24.33776]
[1778034489290,36.39,81102.99,66.9,-0.39106,0.00017,24.34442]
[1778034490514,36.39,81102.77,66.9,-0.3911,0.00017,24.34497]
[1778034494241,36.39,81100.91,66.9,-0.3914,0.00017,24.34973]
[1778034494937,36.39,81100.72,66.9,-0.39143,0.00017,24.35019]
[1778034499453,36.34,81096.1,66.9,-0.39208,0.00017,24.36011]
[1778034499488,36.34,81096.1,66.9,-0.39208,0.00017,24.36011]
[1778034499561,36.34,81096.1,66.9,-0.39208,0.00017,24.36011]
[1778034499705,36.34,81096.1,66.9,-0.39208,0.00017,24.36011]
[1778034499918,36.34,81096.1,66.9,-0.39208,0.00017,24.36011]
[1778034502314,36.31,81088.05,66.9,-0.39333,0.00017,24.37933]
[1778034505137,36.27,81087.42,66.9,-0.39336,0.00017,24.37953]
[1778034509611,36.25,81086.75,66.9,-0.39341,0.00017,24.38018]
[1778034511186,36.25,81088.95,66.9,-0.39303,0.00017,24.37444]
[1778034511199,36.25,81088.95,66.9,-0.39303,0.00017,24.37444]
[1778034511272,36.25,81088.95,66.9,-0.39303,0.00017,24.37444]
[1778034512214,36.25,81087.38,66.9,-0.39328,0.00017,24.37436]
[1778034512270,36.25,81087.38,66.9,-0.39328,0.00017,24.37436]
[1778034513442,36.23,81092.71,66.9,-0.39234,0.00017,24.35977]
[1778034513835,36.23,81092.71,66.9,-0.39234,0.00017,24.35977]
[1778034514027,36.23,81092.71,66.9,-0.39234,0.00017,24.35977]
[1778034514244,36.23,81092.71,66.9,-0.39234,0.00017,24.35977]
[1778034514670,36.2,81105.68,66.9,-0.39009,0.00017,24.32424]
[1778034517567,36.17,81108.7,66.9,-0.38951,0.00017,24.31488]
[1778034518368,36.17,81108.7,66.9,-0.38951,0.00017,24.31488]
[1778034521719,36.16,81116.89,66.9,-0.38813,0.00017,24.29262]
[1778034525328,36.16,81115.71,66.9,-0.38832,0.00017,24.29574]
[1778034529471,36.16,81110.58,66.9,-0.38917,0.00017,24.30942]
[1778034534810,36.15,81099.87,66.9,-0.39095,0.00017,24.33769]
[1778034539845,36.14,81102.78,66.9,-0.39042,0.00017,24.32924]
[1778034544880,36.13,81108.94,66.9,-0.38937,0.00017,24.31256]
[1778034547143,36.13,81109.32,66.9,-0.38931,0.00017,24.3115]
[1778034547184,36.13,81109.32,66.9,-0.38931,0.00017,24.3115]
[1778034547219,36.13,81109.32,66.9,-0.38931,0.00017,24.3115]
[1778034547294,36.13,81109.32,66.9,-0.38931,0.00017,24.3115]
[1778034547347,36.13,81109.32,66.9,-0.38931,0.00017,24.3115]
[1778034547514,36.13,81109.96,66.9,-0.3892,0.00017,24.30974]
[1778034547563,36.13,81109.96,66.9,-0.3892,0.00017,24.30974]
[1778034548164,36.13,81122.06,66.9,-0.38717,0.00017,24.27688]
[1778034548692,36.13,81122.06,66.9,-0.38717,0.00017,24.27688]
[1778034551783,36.13,81123.02,66.9,-0.38701,0.00017,24.27418]
[1778034556964,36.13,81123.13,66.9,-0.38698,0.00017,24.27378]
[1778034557470,36.13,81123.13,66.9,-0.38698,0.00017,24.27378]
[1778034558883,36.13,81122.26,66.9,-0.38713,0.00017,24.27615]
[1778034559846,36.13,81119.64,66.9,-0.38757,0.00017,24.2833]
[1778034559857,36.13,81119.64,66.9,-0.38757,0.00017,24.2833]
[1778034560471,36.13,81119.64,66.9,-0.38757,0.00017,24.2833]
[1778034563006,36.13,81109.42,66.9,-0.38927,0.00017,24.31089]
[1778034566514,36.12,81108.62,66.9,-0.3894,0.00017,24.31293]
[1778034566518,36.12,81108.62,66.9,-0.3894,0.00017,24.31293]
[1778034570183,36.12,81104.29,66.9,-0.39012,0.00017,24.32439]
[1778034570218,36.12,81104.29,66.9,-0.39012,0.00017,24.32439]
[1778034570318,36.12,81104.29,66.9,-0.39012,0.00017,24.32439]
[1778034572141,36.12,81103.31,66.9,-0.39026,0.00017,24.32287]
[1778034574150,36.12,81098.95,66.9,-0.39099,0.00017,24.33435]
[1778034580125,36.11,81093.93,66.9,-0.39181,0.00017,24.34719]
[1778034585160,36.1,81093.19,66.9,-0.39192,0.00017,24.34885]
[1778034591202,36.1,81093.71,66.9,-0.39181,0.00017,24.34715]
[1778034597243,36.09,81093.04,66.9,-0.39191,0.00017,24.34857]
[1778034600795,36.08,81093.33,66.9,-0.39185,0.00017,24.34765]
[1778034601020,36.08,81093.33,66.9,-0.39185,0.00017,24.34765]
[1778034601088,36.08,81093.33,66.9,-0.39185,0.00017,24.34765]
[1778034606307,36.05,81084.51,66.9,-0.39324,0.00017,24.36912]
[1778034611519,36.03,81083.13,66.9,-0.39343,0.00017,24.37188]
[1778034614376,36.03,81076.71,66.9,-0.3945,0.00017,24.38815]
[1778034619338,36.0,81074.62,66.9,-0.39477,0.00017,24.39209]
[1778034619452,36.0,81074.62,66.9,-0.39477,0.00017,24.39209]
[1778034620543,35.95,81072.24,66.9,-0.39505,0.00017,24.39612]
[1778034621242,35.95,81072.24,66.9,-0.39505,0.00017,24.39612]
[1778034623549,35.9,81072.61,66.9,-0.39487,0.00017,24.39318]
[1778034623553,35.9,81072.61,66.9,-0.39487,0.00017,24.39318]
[1778034629488,35.89,81077.45,66.9,-0.39403,0.00017,24.38043]
[1778034629513,35.89,81077.45,66.9,-0.39403,0.00017,24.38043]
[1778034629545,35.89,81078.24,66.9,-0.39389,0.00017,24.37827]
[1778034629571,35.89,81078.24,66.9,-0.39389,0.00017,24.37827]
[1778034629610,35.89,81078.24,66.9,-0.39389,0.00017,24.37827]
[1778034630496,35.89,81091.69,66.9,-0.39161,0.00017,24.34304]
[1778034635530,35.89,81094.23,66.9,-0.39116,0.00017,24.33206]
[1778034637582,35.88,81090.46,66.9,-0.39179,0.00017,24.34197]
[1778034637640,35.88,81090.46,66.9,-0.39179,0.00017,24.34197]
[1778034639166,35.88,81090.46,66.9,-0.39179,0.00017,24.34197]
[1778034642198,35.88,81083.1,66.9,-0.39303,0.00017,24.36118]
[1778034648138,35.88,81078.77,66.9,-0.39374,0.00017,24.37214]
[1778034653657,35.87,81080.53,66.9,-0.39342,0.00017,24.3672]
[1778034654783,35.87,81080.53,66.9,-0.39342,0.00017,24.3672]
[1778034657378,35.86,81075.84,66.9,-0.39421,0.00017,24.37924]
[1778034657399,35.86,81075.84,66.9,-0.39421,0.00017,24.37924]
[1778034657496,35.86,81074.86,66.9,-0.39437,0.00017,24.38171]
[1778034658345,35.86,81074.86,66.9,-0.39437,0.00017,24.38171]
[1778034658365,35.86,81074.86,66.9,-0.39437,0.00017,24.38171]
[1778034659869,35.86,81071.29,66.9,-0.39498,0.00017,24.39084]
[1778034659873,35.86,81071.29,66.9,-0.39498,0.00017,24.39084]
[1778034659903,35.86,81071.29,66.9,-0.39498,0.00017,24.39084]
[1778034660846,35.86,81069.45,66.9,-0.39529,0.00017,24.39556]
[1778034660876,35.86,81069.45,66.9,-0.39529,0.00017,24.39556]
[1778034666749,35.86,81066.01,66.9,-0.39587,0.00017,24.40433]
[1778034671784,35.86,81065.34,66.9,-0.39599,0.00017,24.40604]
[1778034672799,35.86,81065.34,66.9,-0.39599,0.00017,24.40604]
[1778034673292,35.86,81065.34,66.9,-0.39599,0.00017,24.40604]
[1778034673347,35.86,81065.34,66.9,-0.39599,0.00017,24.40604]
[1778034673593,35.86,81065.34,66.9,-0.39599,0.00017,24.40604]
[1778034673861,35.86,81065.5,66.9,-0.39596,0.00017,24.40564]
[1778034673888,35.86,81065.5,66.9,-0.39596,0.00017,24.40564]
[1778034674006,35.86,81065.5,66.9,-0.39596,0.00017,24.40564]
[1778034674675,35.86,81059.91,66.9,-0.39691,0.00017,24.41973]
[1778034674797,35.86,81059.91,66.9,-0.39691,0.00017,24.41973]
[1778034674814,35.86,81059.91,66.9,-0.39691,0.00017,24.41973]
[1778034675347,35.86,81059.91,66.9,-0.39691,0.00017,24.41973]
[1778034675365,35.86,81059.91,66.9,-0.39691,0.00017,24.41973]
[1778034675709,35.86,81057.14,66.9,-0.39738,0.00017,24.42666]
[1778034675885,35.86,81057.14,66.9,-0.39738,0.00017,24.42666]
[1778034676588,35.86,81057.14,66.9,-0.39738,0.00017,24.42666]
[1778034676657,35.86,81054.87,66.9,-0.39777,0.00017,24.43231]
[1778034677106,35.86,81054.87,66.9,-0.39777,0.00017,24.43231]
[1778034677292,35.86,81054.87,66.9,-0.39777,0.00017,24.43231]
[1778034677433,35.86,81054.87,66.9,-0.39777,0.00017,24.43231]
[1778034677824,35.86,81058.4,66.9,-0.39717,0.00017,24.4235]
[1778034680572,35.86,81064.38,66.9,-0.39615,0.00017,24.40844]
[1778034681343,35.86,81064.62,66.9,-0.39611,0.00017,24.40782]
[1778034681371,35.86,81064.62,66.9,-0.39611,0.00017,24.40782]
[1778034682284,35.86,81064.74,66.9,-0.39609,0.00017,24.40751]
[1778034687909,35.86,81067.23,66.9,-0.39566,0.00017,24.4012]
[1778034693532,35.86,81065.01,66.9,-0.39603,0.00017,24.4028]
[1778034693625,35.86,81065.64,66.9,-0.39592,0.00017,24.40121]
[1778034695745,35.86,81069.5,66.9,-0.39527,0.00017,24.39139]
[1778034696518,35.86,81069.5,66.9,-0.39527,0.00017,24.39139]
[1778034697783,35.86,81067.99,66.9,-0.39552,0.00017,24.39525]
[1778034699498,35.86,81072.43,66.9,-0.39477,0.00017,24.38391]
[1778034699897,35.86,81074.15,66.9,-0.39448,0.00017,24.3795]
[1778034700030,35.86,81074.15,66.9,-0.39448,0.00017,24.3795]
[1778034700149,35.86,81074.15,66.9,-0.39448,0.00017,24.3795]
[1778034700169,35.86,81074.15,66.9,-0.39448,0.00017,24.3795]
[1778034700638,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034700654,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034700678,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034700703,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034700968,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034701029,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034701060,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034701095,35.86,81074.16,66.9,-0.39448,0.00017,24.37947]
[1778034701133,35.86,81078.5,66.9,-0.39374,0.00017,24.36828]
[1778034702230,35.86,81078.5,66.9,-0.39374,0.00017,24.36828]
[1778034702267,35.86,81078.5,66.9,-0.39374,0.00017,24.36828]
[1778034702477,35.86,81071.0,66.9,-0.39501,0.00017,24.38756]
[1778034703227,35.86,81071.0,66.9,-0.39501,0.00017,24.38756]
[1778034703546,35.86,81071.0,66.9,-0.39501,0.00017,24.38756]
[1778034703665,35.86,81071.24,66.9,-0.39497,0.00017,24.38691]
[1778034704732,35.86,81069.76,66.9,-0.39522,0.00017,24.39067]
[1778034705308,35.86,81069.76,66.9,-0.39522,0.00017,24.39067]
[1778034705370,35.86,81068.71,66.9,-0.39539,0.00017,24.39331]
[1778034706093,35.86,81068.71,66.9,-0.39539,0.00017,24.39331]
[1778034709314,35.86,81068.26,66.9,-0.39547,0.00017,24.39448]
[1778034711616,35.86,81068.87,66.9,-0.39537,0.00017,24.39293]
[1778034712078,35.86,81076.21,66.9,-0.39413,0.00017,24.37411]
[1778034713329,35.86,81076.21,66.9,-0.39413,0.00017,24.37411]
[1778034713336,35.86,81076.21,66.9,-0.39413,0.00017,24.37411]
[1778034714516,35.86,81078.28,66.9,-0.39377,0.00017,24.36874]
[1778034717549,35.86,81074.54,66.9,-0.39441,0.00017,24.37838]
[1778034717572,35.86,81074.54,66.9,-0.39441,0.00017,24.37838]
[1778034717709,35.86,81072.89,66.9,-0.39469,0.00017,24.38262]
[1778034717846,35.86,81072.89,66.9,-0.39469,0.00017,24.38262]
[1778034718086,35.86,81072.89,66.9,-0.39469,0.00017,24.38262]
[1778034718545,35.86,81072.89,66.9,-0.39469,0.00017,24.38262]
[1778034718724,35.86,81070.18,66.9,-0.39515,0.00017,24.38956]
[1778034720988,35.86,81066.6,66.9,-0.39575,0.00017,24.39866]
[1778034725128,35.86,81062.3,66.9,-0.39648,0.00017,24.40947]
[1778034725175,35.86,81062.3,66.9,-0.39648,0.00017,24.40947]
[1778034725261,35.86,81062.3,66.9,-0.39648,0.00017,24.40947]
[1778034725439,35.86,81062.3,66.9,-0.39648,0.00017,24.40947]
[1778034725500,35.86,81062.88,66.9,-0.39638,0.00017,24.40798]
[1778034725692,35.86,81062.88,66.9,-0.39638,0.00017,24.40798]
[1778034727147,35.86,81061.69,66.9,-0.39658,0.00017,24.41098]
[1778034728340,35.86,81057.74,66.9,-0.39725,0.00017,24.42089]
[1778034730185,35.86,81057.54,66.9,-0.39728,0.00017,24.42139]
[1778034730471,35.86,81057.54,66.9,-0.39728,0.00017,24.42139]
[1778034730724,35.86,81057.66,66.9,-0.39726,0.00017,24.42107]
[1778034733247,35.86,81067.21,66.9,-0.39564,0.00017,24.39698]
[1778034733254,35.86,81067.21,66.9,-0.39564,0.00017,24.39698]
[1778034734618,35.86,81066.43,66.9,-0.39577,0.00017,24.39895]
[1778034735784,35.86,81065.72,66.9,-0.39589,0.00017,24.40075]
[1778034735890,35.86,81065.72,66.9,-0.39589,0.00017,24.40075]
[1778034736820,35.86,81069.14,66.9,-0.39531,0.00017,24.39206]
[1778034736822,35.86,81069.14,66.9,-0.39531,0.00017,24.39206]
[1778034736863,35.86,81069.14,66.9,-0.39531,0.00017,24.39206]
[1778034736864,35.86,81069.14,66.9,-0.39531,0.00017,24.39206]
[1778034736872,35.86,81069.14,66.9,-0.39531,0.00017,24.39206]
[1778034737254,35.86,81072.79,66.9,-0.39469,0.00017,24.38272]
[1778034738598,35.86,81072.79,66.9,-0.39469,0.00017,24.38272]
[1778034738736,35.86,81077.33,66.9,-0.39392,0.00017,24.37099]
[1778034738772,35.86,81077.33,66.9,-0.39392,0.00017,24.37099]
[1778034742289,35.85,81086.63,66.9,-0.39234,0.00017,24.34665]
[1778034747325,35.85,81091.34,66.9,-0.39154,0.00017,24.33419]
[1778034752360,35.85,81092.48,66.9,-0.39134,0.00017,24.32712]
[1778034757663,35.85,81090.79,66.9,-0.39162,0.00017,24.33162]
[1778034758469,35.85,81089.88,66.9,-0.39178,0.00017,24.33403]
[1778034758519,35.85,81081.6,66.9,-0.39318,0.00017,24.35577]
[1778034760416,35.85,81087.94,66.9,-0.39211,0.00017,24.33916]
[1778034763437,35.85,81094.78,66.9,-0.39095,0.00017,24.32102]
[1778034766353,35.85,81095.39,66.9,-0.39085,0.00017,24.31939]
[1778034768643,35.85,81095.09,66.9,-0.3909,0.00017,24.32021]
[1778034774514,35.86,81095.17,66.9,-0.39089,0.00017,24.32006]
[1778034776229,35.86,81095.35,66.9,-0.39086,0.00017,24.31959]
[1778034781495,35.85,81096.95,66.9,-0.39058,0.00017,24.31523]
[1778034785662,35.85,81097.83,66.9,-0.39043,0.00017,24.31278]
[1778034792640,35.85,81092.22,66.9,-0.39138,0.00017,24.32774]
[1778034797676,35.85,81092.58,66.9,-0.39132,0.00017,24.32681]
[1778034799042,35.85,81091.43,66.9,-0.39151,0.00017,24.32987]
[1778034799056,35.85,81091.43,66.9,-0.39151,0.00017,24.32987]
[1778034799062,35.85,81091.43,66.9,-0.39151,0.00017,24.32987]
[1778034799691,35.85,81084.06,66.9,-0.39276,0.00017,24.34929]
[1778034801106,35.85,81080.99,66.9,-0.39328,0.00017,24.35731]
[1778034803173,35.85,81080.12,66.9,-0.39343,0.00017,24.35955]
[1778034803816,35.85,81083.48,66.9,-0.39286,0.00017,24.35078]
[1778034805171,35.85,81087.31,66.9,-0.39221,0.00017,24.34072]
[1778034807347,35.85,81086.01,66.9,-0.39243,0.00017,24.34413]
[1778034807747,35.85,81077.66,66.9,-0.39384,0.00017,24.3659]
[1778034812784,35.85,81073.45,66.9,-0.39454,0.00017,24.37265]
[1778034815812,35.85,81074.02,66.9,-0.39444,0.00017,24.37115]
[1778034815830,35.85,81074.02,66.9,-0.39444,0.00017,24.37115]
[1778034815836,35.85,81074.02,66.9,-0.39444,0.00017,24.37115]
[1778034815882,35.85,81074.02,66.9,-0.39444,0.00017,24.37115]
[1778034815975,35.85,81074.02,66.9,-0.39444,0.00017,24.37115]
[1778034816237,35.85,81074.02,66.9,-0.39444,0.00017,24.37115]
[1778034816300,35.85,81074.14,66.9,-0.39442,0.00017,24.37082]
[1778034816817,35.85,81074.14,66.9,-0.39442,0.00017,24.37082]
[1778034817521,35.85,81074.14,66.9,-0.39442,0.00017,24.37082]
[1778034818352,35.85,81068.75,66.9,-0.39533,0.00017,24.38465]
[1778034819060,35.85,81065.98,66.9,-0.3958,0.00017,24.39171]
[1778034820973,35.85,81064.34,66.9,-0.39608,0.00017,24.39589]
[1778034821073,35.85,81065.96,66.9,-0.39581,0.00017,24.39178]
[1778034825091,35.85,81067.42,66.9,-0.39556,0.00017,24.38802]
[1778034825153,35.85,81067.41,66.9,-0.39556,0.00017,24.38803]
[1778034828824,35.85,81068.6,66.9,-0.39536,0.00017,24.38501]
[1778034832827,35.85,81066.19,66.9,-0.39577,0.00017,24.39117]
[1778034837959,35.85,81067.86,66.9,-0.39548,0.00017,24.38694]
[1778034844002,35.85,81069.66,66.9,-0.39518,0.00017,24.38238]
[1778034845638,35.85,81069.66,66.9,-0.39518,0.00017,24.38238]
[1778034845812,35.85,81066.68,66.9,-0.39569,0.00017,24.38998]
[1778034845969,35.85,81066.68,66.9,-0.39569,0.00017,24.38998]
[1778034847025,35.85,81065.76,66.9,-0.39584,0.00017,24.39233]
[1778034847754,35.85,81065.76,66.9,-0.39584,0.00017,24.39233]
[1778034850026,35.85,81060.83,66.9,-0.39668,0.00017,24.4048]
[1778034853854,35.85,81059.78,66.9,-0.39686,0.00017,24.40742]
[1778034855606,35.85,81058.84,66.9,-0.39702,0.00017,24.40978]
[1778034855611,35.85,81058.84,66.9,-0.39702,0.00017,24.40978]
[1778034855671,35.85,81058.84,66.9,-0.39702,0.00017,24.40978]
[1778034856208,35.85,81058.58,66.9,-0.39706,0.00017,24.41042]
[1778034856540,35.85,81058.58,66.9,-0.39706,0.00017,24.41042]
[1778034861651,35.85,81052.65,66.9,-0.39807,0.00017,24.42517]
[1778034861974,35.85,81052.55,66.9,-0.39808,0.00017,24.42541]
[1778034864189,35.85,81056.07,66.9,-0.39748,0.00017,24.41663]
[1778034864477,35.85,81056.07,66.9,-0.39748,0.00017,24.41663]
[1778034864659,35.85,81056.07,66.9,-0.39748,0.00017,24.41663]
[1778034865467,35.85,81054.87,66.9,-0.39769,0.00017,24.4196]
[1778034865546,35.85,81048.28,66.9,-0.39881,0.00017,24.4359]
[1778034865996,35.85,81048.28,66.9,-0.39881,0.00017,24.4359]
[1778034866990,35.85,81044.68,66.9,-0.39942,0.00017,24.44472]
[1778034872244,35.85,81042.58,66.9,-0.39975,0.00017,24.44568]
[1778034874807,35.84,81042.3,66.9,-0.3998,0.00017,24.44634]
[1778034875817,35.84,81041.26,66.9,-0.39997,0.00017,24.44882]
[1778034876967,35.84,81041.99,66.9,-0.39985,0.00017,24.44702]
[1778034877277,35.84,81041.99,66.9,-0.39985,0.00017,24.44702]
[1778034877945,35.84,81041.74,66.9,-0.39989,0.00017,24.4476]
[1778034880291,35.84,81041.76,66.9,-0.39988,0.00017,24.4475]
[1778034882798,35.84,81039.14,66.9,-0.40033,0.00017,24.4538]
[1778034884169,35.84,81038.94,66.9,-0.40036,0.00017,24.45423]
[1778034884333,35.84,81038.94,66.9,-0.40036,0.00017,24.45423]
[1778034884350,35.84,81038.94,66.9,-0.40036,0.00017,24.45423]
[1778034887695,35.84,81031.23,66.9,-0.40167,0.00017,24.47267]
[1778034887760,35.84,81031.23,66.9,-0.40167,0.00017,24.47267]
[1778034888089,35.83,81027.84,66.9,-0.40224,0.00017,24.4807]
[1778034890274,35.83,81020.36,66.9,-0.40351,0.00017,24.49822]
[1778034895407,35.76,81020.95,66.9,-0.40325,0.00017,24.49433]
[1778034896742,35.76,81020.95,66.9,-0.40325,0.00017,24.49433]
[1778034896754,35.76,81020.95,66.9,-0.40325,0.00017,24.49433]
[1778034897421,35.76,81019.04,66.9,-0.40357,0.00017,24.49872]
[1778034901444,35.76,81019.58,66.9,-0.40347,0.00017,24.49735]
[1778034902212,35.76,81019.78,66.9,-0.40344,0.00017,24.49684]
[1778034902471,35.76,81019.78,66.9,-0.40344,0.00017,24.49684]
[1778034904267,35.76,81015.76,66.9,-0.40412,0.00017,24.50621]
[1778034904657,35.76,81015.76,66.9,-0.40412,0.00017,24.50621]
[1778034906866,35.76,81013.76,66.9,-0.40447,0.00017,24.51088]
[1778034912526,35.76,81012.3,66.9,-0.40472,0.00017,24.5143]
[1778034917561,35.76,81010.74,66.9,-0.40499,0.00017,24.51792]
[1778034919935,35.76,81010.81,66.9,-0.40498,0.00017,24.51776]
[1778034920582,35.76,81017.58,66.9,-0.40382,0.00017,24.50207]
[1778034922721,35.76,81020.46,66.9,-0.40332,0.00017,24.49528]
[1778034922808,35.76,81020.31,66.9,-0.40334,0.00017,24.49559]
[1778034922981,35.76,81020.31,66.9,-0.40334,0.00017,24.49559]
[1778034923009,35.76,81020.31,66.9,-0.40334,0.00017,24.49559]
[1778034923350,35.76,81020.31,66.9,-0.40334,0.00017,24.49559]
[1778034923603,35.76,81028.52,66.9,-0.40194,0.00017,24.47612]
[1778034925176,35.75,81031.45,66.9,-0.40143,0.00017,24.46909]
[1778034925241,35.75,81031.45,66.9,-0.40143,0.00017,24.46909]
[1778034926005,35.75,81030.4,66.9,-0.40161,0.00017,24.47157]
[1778034926258,35.75,81030.4,66.9,-0.40161,0.00017,24.47157]
[1778034926605,35.75,81030.4,66.9,-0.40161,0.00017,24.47157]
[1778034927667,35.75,81033.31,66.9,-0.40111,0.00017,24.46455]
[1778034927726,35.75,81033.31,66.9,-0.40111,0.00017,24.46455]
[1778034928535,35.75,81036.9,66.9,-0.4005,0.00017,24.45585]
[1778034928828,35.75,81036.9,66.9,-0.4005,0.00017,24.45585]
[1778034929597,35.75,81039.09,66.9,-0.40012,0.00017,24.4505]
[1778034930566,35.75,81040.63,66.9,-0.39986,0.00017,24.44672]
[1778034932105,35.75,81042.09,66.9,-0.39959,0.00017,24.43907]
[1778034935242,35.75,81043.85,66.9,-0.39929,0.00017,24.4347]
[1778034935289,35.75,81043.85,66.9,-0.39929,0.00017,24.4347]
[1778034936585,35.75,81043.9,66.9,-0.39928,0.00017,24.43456]
[1778034936997,35.75,81044.19,66.9,-0.39923,0.00017,24.43382]
[1778034937239,35.75,81044.19,66.9,-0.39923,0.00017,24.43382]
[1778034937256,35.75,81044.19,66.9,-0.39923,0.00017,24.43382]
[1778034937708,35.75,81038.06,66.9,-0.40027,0.00017,24.44878]
[1778034940733,35.75,81034.2,66.9,-0.40093,0.00017,24.4581]
[1778034944585,35.74,81031.95,66.9,-0.40131,0.00017,24.4634]
[1778034944758,35.74,81031.48,66.9,-0.40138,0.00017,24.4645]
[1778034948498,35.74,81032.12,66.9,-0.40127,0.00017,24.46289]
[1778034948510,35.74,81032.12,66.9,-0.40127,0.00017,24.46289]
[1778034949283,35.74,81028.46,66.9,-0.4019,0.00017,24.47163]
[1778034949778,35.74,81028.46,66.9,-0.4019,0.00017,24.47163]
[1778034949839,35.74,81028.46,66.9,-0.4019,0.00017,24.47163]
[1778034950260,35.74,81027.94,66.9,-0.40198,0.00017,24.47285]
[1778034950562,35.74,81027.94,66.9,-0.40198,0.00017,24.47285]
[1778034951433,35.74,81026.88,66.9,-0.40216,0.00017,24.47535]
[1778034951782,35.74,81026.88,66.9,-0.40216,0.00017,24.47535]
[1778034954103,35.74,81026.44,66.9,-0.40223,0.00017,24.47631]
[1778034954829,35.73,81028.16,66.9,-0.40194,0.00017,24.47218]
[1778034958839,35.73,81028.29,66.9,-0.40191,0.00017,24.4718]
[1778034958868,35.73,81028.29,66.9,-0.40191,0.00017,24.4718]
[1778034958878,35.73,81028.29,66.9,-0.40191,0.00017,24.4718]
[1778034958917,35.73,81031.19,66.9,-0.40141,0.00017,24.46479]
[1778034958965,35.73,81031.19,66.9,-0.40141,0.00017,24.46479]
[1778034958991,35.73,81031.19,66.9,-0.40141,0.00017,24.46479]
[1778034959107,35.73,81031.19,66.9,-0.40141,0.00017,24.46479]
[1778034959186,35.73,81031.19,66.9,-0.40141,0.00017,24.46479]
[1778034959863,35.73,81048.84,66.9,-0.39839,0.00017,24.42164]
[1778034960896,35.73,81048.84,66.9,-0.39839,0.00017,24.42164]
[1778034961012,35.73,81052.77,66.9,-0.39772,0.00017,24.41186]
[1778034962885,35.73,81051.88,66.9,-0.39787,0.00017,24.41404]
[1778034963080,35.73,81051.88,66.9,-0.39787,0.00017,24.41404]
[1778034963694,35.73,81051.88,66.9,-0.39787,0.00017,24.41404]
[1778034963790,35.73,81051.88,66.9,-0.39787,0.00017,24.41404]
[1778034966224,35.73,81046.65,66.9,-0.39876,0.00017,24.427]
[1778034966843,35.73,81046.65,66.9,-0.39876,0.00017,24.427]
[1778034968825,35.73,81046.62,66.9,-0.39876,0.00017,24.42707]
[1778034970549,35.73,81045.8,66.9,-0.3989,0.00017,24.42907]
[1778034976211,35.73,81042.25,66.9,-0.3995,0.00017,24.43772]
[1778034978429,35.72,81043.16,66.9,-0.39935,0.00017,24.43546]
[1778034979746,35.72,81043.26,66.9,-0.39933,0.00017,24.43519]
[1778034981012,35.72,81033.94,66.9,-0.40092,0.00017,24.45784]
[1778034983084,35.72,81033.47,66.9,-0.401,0.00017,24.45896]
[1778034983323,35.72,81033.47,66.9,-0.401,0.00017,24.45896]
[1778034983575,35.72,81033.47,66.9,-0.401,0.00017,24.45896]
[1778034984381,35.72,81034.12,66.9,-0.40088,0.00017,24.45737]
[1778034985362,35.72,81037.73,66.9,-0.40027,0.00017,24.44859]
[1778034985381,35.72,81037.73,66.9,-0.40027,0.00017,24.44859]
[1778034985397,35.72,81037.73,66.9,-0.40027,0.00017,24.44859]
[1778034985448,35.72,81037.73,66.9,-0.40027,0.00017,24.44859]
[1778034986135,35.72,81040.1,66.9,-0.39986,0.00017,24.44279]
[1778034987866,35.72,81044.45,66.9,-0.39911,0.00017,24.4321]
[1778034987892,35.72,81044.45,66.9,-0.39911,0.00017,24.4321]
[1778034997745,35.72,81051.41,66.9,-0.3979,0.00017,24.41069]
[1778034997756,35.72,81051.41,66.9,-0.3979,0.00017,24.41069]
[1778034998935,35.72,81051.36,66.9,-0.39791,0.00017,24.4108]
[1778034999394,35.72,81052.2,66.9,-0.39777,0.00017,24.4087]
[1778034999521,35.72,81052.2,66.9,-0.39777,0.00017,24.4087]
[1778034999561,35.72,81052.2,66.9,-0.39777,0.00017,24.4087]
[1778034999578,35.72,81052.2,66.9,-0.39777,0.00017,24.4087]
[1778034999615,35.72,81052.2,66.9,-0.39777,0.00017,24.4087]
[1778034999642,35.72,81052.2,66.9,-0.39777,0.00017,24.4087]
[1778035001567,35.72,81054.92,66.9,-0.39731,0.00017,24.40194]
[1778035001586,35.72,81054.92,66.9,-0.39731,0.00017,24.40194]
[1778035002686,35.72,81055.91,66.9,-0.39714,0.00017,24.39945]
[1778035003444,35.72,81056.76,66.9,-0.39699,0.00017,24.39731]
[1778035004249,35.72,81061.34,66.9,-0.39621,0.00017,24.38573]
[1778035004259,35.72,81061.34,66.9,-0.39621,0.00017,24.38573]
[1778035004293,35.72,81061.34,66.9,-0.39621,0.00017,24.38573]
[1778035004305,35.72,81061.34,66.9,-0.39621,0.00017,24.38573]
[1778035005126,35.72,81061.66,66.9,-0.39616,0.00017,24.38492]
[1778035005935,35.72,81067.7,66.9,-0.39513,0.00017,24.36951]
[1778035006160,35.72,81067.7,66.9,-0.39513,0.00017,24.36951]
[1778035006982,35.72,81071.31,66.9,-0.39451,0.00017,24.36021]
[1778035008825,35.72,81073.53,66.9,-0.39414,0.00017,24.35447]
[1778035011146,35.72,81074.92,66.9,-0.3939,0.00017,24.35094]
[1778035015419,35.72,81076.04,66.9,-0.39372,0.00017,24.34814]
[1778035017567,35.72,81074.49,66.9,-0.39399,0.00017,24.35223]
[1778035023787,35.73,81067.04,66.9,-0.39526,0.00017,24.37161]
[1778035023875,35.73,81067.04,66.9,-0.39526,0.00017,24.37161]
[1778035024853,35.73,81065.93,66.9,-0.39546,0.00017,24.37447]
[1778035024919,35.73,81065.93,66.9,-0.39546,0.00017,24.37447]
[1778035024930,35.73,81065.93,66.9,-0.39546,0.00017,24.37447]
[1778035025945,35.73,81063.73,66.9,-0.39583,0.00017,24.38011]
[1778035025320,35.73,81057.27,66.9,-0.39693,0.00017,24.39649]
[1778035026190,35.73,81057.27,66.9,-0.39693,0.00017,24.39649]
[1778035028357,35.73,81051.09,66.9,-0.39799,0.00017,24.412]
[1778035032226,35.73,81051.66,66.9,-0.39789,0.00017,24.41057]
[1778035033440,35.73,81052.46,66.9,-0.39775,0.00017,24.40857]
[1778035037680,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037694,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037809,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037832,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037834,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037836,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037943,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035037978,35.73,81055.26,66.9,-0.39728,0.00017,24.40154]
[1778035038146,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038195,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038226,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038329,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038388,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038472,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038476,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038918,35.73,81055.2,66.9,-0.39729,0.00017,24.40169]
[1778035038792,35.73,81072.01,66.9,-0.39442,0.00017,24.35892]
[1778035039084,35.73,81072.01,66.9,-0.39442,0.00017,24.35892]
[1778035039624,35.73,81072.01,66.9,-0.39442,0.00017,24.35892]
[1778035039921,35.73,81081.28,66.9,-0.39285,0.00017,24.33477]
[1778035042331,35.73,81082.43,66.9,-0.39265,0.00017,24.33178]
[1778035047476,35.73,81074.55,66.9,-0.39401,0.00017,24.35259]
[1778035052512,35.74,81076.0,66.9,-0.39375,0.00017,24.34492]
[1778035055184,35.74,81076.29,66.9,-0.39371,0.00017,24.34422]
[1778035059409,35.74,81075.85,66.9,-0.39379,0.00017,24.34549]
[1778035064595,35.75,81076.72,66.9,-0.39365,0.00017,24.3434]
[1778035067829,35.75,81076.41,66.9,-0.39371,0.00017,24.34427]
[1778035070191,35.75,81076.96,66.9,-0.39362,0.00017,24.34287]
[1778035074385,35.75,81081.31,66.9,-0.39289,0.00017,24.33168]
[1778035077556,35.75,81087.78,66.9,-0.3918,0.00017,24.31473]
[1778035078500,35.76,81088.41,66.9,-0.39169,0.00017,24.3131]
[1778035082650,35.76,81089.86,66.9,-0.39146,0.00017,24.30945]
[1778035087755,35.77,81088.32,66.9,-0.39173,0.00017,24.31382]
[1778035090000,35.77,81088.68,66.9,-0.39168,0.00017,24.31291]
[1778035092173,35.77,81090.95,66.9,-0.3913,0.00017,24.30702]
[1778035092791,35.77,81091.64,66.9,-0.39118,0.00017,24.30523]
[1778035097825,35.78,81097.58,66.9,-0.39019,0.00017,24.28956]
[1778035103867,35.78,81097.72,66.9,-0.39019,0.00017,24.2895]
[1778035107550,35.79,81097.48,66.9,-0.39023,0.00017,24.29026]
[1778035107580,35.79,81097.48,66.9,-0.39023,0.00017,24.29026]
[1778035107764,35.79,81097.48,66.9,-0.39023,0.00017,24.29026]
[1778035107782,35.79,81097.48,66.9,-0.39023,0.00017,24.29026]
[1778035108721,35.79,81103.19,66.9,-0.38927,0.00017,24.27494]
[1778035108840,35.79,81103.19,66.9,-0.38927,0.00017,24.27494]
[1778035108849,35.79,81103.19,66.9,-0.38927,0.00017,24.27494]
[1778035108908,35.79,81103.19,66.9,-0.38927,0.00017,24.27494]
[1778035109120,35.79,81107.26,66.9,-0.38858,0.00017,24.26385]
[1778035109912,35.79,81114.96,66.9,-0.38728,0.00017,24.24268]
[1778035111522,35.79,81113.56,66.9,-0.38752,0.00017,24.24655]
[1778035117967,35.79,81113.18,66.9,-0.38757,0.00017,24.24367]
[1778035119982,35.79,81120.97,66.9,-0.38626,0.00017,24.22209]
[1778035120232,35.79,81120.97,66.9,-0.38626,0.00017,24.22209]
[1778035120447,35.79,81120.97,66.9,-0.38626,0.00017,24.22209]
[1778035120989,35.79,81127.86,66.9,-0.3851,0.00017,24.20278]
[1778035122801,35.79,81132.2,66.9,-0.38437,0.00017,24.1905]
[1778035125795,35.79,81133.85,66.9,-0.38409,0.00017,24.1859]
[1778035126304,35.79,81134.39,66.9,-0.384,0.00017,24.18441]
[1778035127826,35.79,81135.62,66.9,-0.3838,0.00017,24.18094]
[1778035128119,35.8,81134.78,66.9,-0.38394,0.00017,24.18338]
[1778035128468,35.8,81134.78,66.9,-0.38394,0.00017,24.18338]
[1778035131271,35.8,81135.25,66.9,-0.38387,0.00017,24.18222]
[1778035133973,35.8,81135.78,66.9,-0.38379,0.00017,24.1808]
[1778035133980,35.8,81135.78,66.9,-0.38379,0.00017,24.1808]
[1778035134207,35.8,81132.33,66.9,-0.38437,0.00017,24.19067]
[1778035137102,35.8,81123.99,66.9,-0.38579,0.00017,24.21437]
[1778035142137,35.81,81121.97,66.9,-0.38614,0.00017,24.22021]
[1778035147172,35.81,81122.72,66.9,-0.38602,0.00017,24.21827]
[1778035152811,35.81,81127.58,66.9,-0.38521,0.00017,24.20476]
[1778035158249,35.82,81125.61,66.9,-0.38556,0.00017,24.21058]
[1778035164292,35.82,81124.08,66.9,-0.38583,0.00017,24.2151]
[1778035172066,35.83,81123.25,66.9,-0.38597,0.00017,24.21756]
[1778035175106,35.83,81123.81,66.9,-0.38587,0.00017,24.21209]
[1778035175249,35.83,81123.81,66.9,-0.38587,0.00017,24.21209]
[1778035177672,35.83,81133.69,66.9,-0.38421,0.00017,24.18432]
[1778035179984,35.83,81136.99,66.9,-0.38366,0.00017,24.17498]
[1778035188132,35.84,81129.2,66.9,-0.38499,0.00017,24.19749]
[1778035189541,35.84,81124.14,66.9,-0.38585,0.00017,24.21179]
[1778035193497,35.85,81112.1,66.9,-0.38789,0.00017,24.24532]
[1778035197524,35.85,81121.69,66.9,-0.38628,0.00017,24.21886]
[1778035203071,35.85,81127.35,66.9,-0.38533,0.00017,24.20311]
[1778035203084,35.85,81127.35,66.9,-0.38533,0.00017,24.20311]
[1778035203111,35.85,81127.35,66.9,-0.38533,0.00017,24.20311]
[1778035203150,35.85,81127.35,66.9,-0.38533,0.00017,24.20311]
[1778035203747,35.85,81128.08,66.9,-0.38521,0.00017,24.20109]
[1778035203753,35.85,81128.08,66.9,-0.38521,0.00017,24.20109]
[1778035204080,35.85,81128.08,66.9,-0.38521,0.00017,24.20109]
[1778035204099,35.85,81135.63,66.9,-0.38394,0.00017,24.17976]
[1778035204176,35.85,81135.63,66.9,-0.38394,0.00017,24.17976]
[1778035204182,35.85,81135.63,66.9,-0.38394,0.00017,24.17976]
[1778035205081,35.85,81146.37,66.9,-0.38213,0.00017,24.14888]
[1778035205365,35.85,81146.37,66.9,-0.38213,0.00017,24.14888]
[1778035205745,35.85,81146.37,66.9,-0.38213,0.00017,24.14888]
[1778035205789,35.85,81146.37,66.9,-0.38213,0.00017,24.14888]
[1778035205798,35.85,81152.97,66.9,-0.38102,0.00017,24.12963]
[1778035207163,35.85,81154.13,66.9,-0.38082,0.00017,24.1262]
[1778035207332,35.85,81154.13,66.9,-0.38082,0.00017,24.1262]
[1778035207351,35.85,81154.13,66.9,-0.38082,0.00017,24.1262]
[1778035207888,35.85,81154.13,66.9,-0.38082,0.00017,24.1262]
[1778035207988,35.85,81162.63,66.9,-0.37939,0.00017,24.10114]
[1778035208920,35.85,81162.63,66.9,-0.37939,0.00017,24.10114]
[1778035209889,35.85,81158.61,66.9,-0.38007,0.00017,24.113]
[1778035210149,35.85,81158.61,66.9,-0.38007,0.00017,24.113]
[1778035210357,35.85,81161.36,66.9,-0.3796,0.00017,24.10486]
[1778035210616,35.85,81156.81,66.9,-0.38037,0.00017,24.11827]
[1778035216311,35.85,81150.78,66.9,-0.3814,0.00017,24.13624]
[1778035216658,35.85,81150.42,66.9,-0.38146,0.00017,24.13743]
[1778035221693,35.85,81149.69,66.9,-0.38158,0.00017,24.13943]
[1778035223927,35.85,81149.76,66.9,-0.38157,0.00017,24.13921]
[1778035226946,35.85,81151.47,66.9,-0.38128,0.00017,24.13415]
[1778035232770,35.85,81154.5,66.9,-0.38074,0.00017,24.12106]
[1778035233287,35.85,81154.5,66.9,-0.38074,0.00017,24.12106]
[1778035235776,35.85,81156.73,66.9,-0.38037,0.00017,24.11447]
[1778035240910,35.85,81154.59,66.9,-0.38072,0.00017,24.12066]
[1778035246951,35.84,81154.99,66.9,-0.38065,0.00017,24.1194]
[1778035248820,35.84,81154.82,66.9,-0.38068,0.00017,24.11988]
[1778035254890,35.84,81155.25,66.9,-0.3806,0.00017,24.11853]
[1778035255324,35.84,81157.33,66.9,-0.38025,0.00017,24.1124]
[1778035255797,35.84,81157.33,66.9,-0.38025,0.00017,24.1124]
[1778035257829,35.84,81160.84,66.9,-0.37966,0.00017,24.10202]
[1778035260457,35.84,81161.24,66.9,-0.37959,0.00017,24.10082]
[1778035260557,35.84,81161.24,66.9,-0.37959,0.00017,24.10082]
[1778035260624,35.84,81161.24,66.9,-0.37959,0.00017,24.10082]
[1778035262058,35.84,81171.14,66.9,-0.37793,0.00017,24.07131]
[1778035267093,35.84,81169.07,66.9,-0.37828,0.00017,24.07755]
[1778035267588,35.84,81169.07,66.9,-0.37828,0.00017,24.07755]
[1778035273135,35.84,81172.01,66.9,-0.37779,0.00017,24.06881]
[1778035273964,35.84,81172.01,66.9,-0.37779,0.00017,24.06881]
[1778035278036,35.84,81173.58,66.9,-0.37753,0.00017,24.06415]
[1778035279034,35.84,81174.52,66.9,-0.37738,0.00017,24.06134]
[1778035284212,35.85,81178.39,66.9,-0.37674,0.00017,24.04982]
[1778035285529,35.85,81178.8,66.9,-0.37667,0.00017,24.0486]
[1778035289230,35.85,81177.93,66.9,-0.37682,0.00017,24.05133]
[1778035291261,35.85,81170.2,66.9,-0.3781,0.00017,24.0706]
[1778035295755,35.85,81170.72,66.9,-0.37802,0.00017,24.06909]
[1778035297589,35.85,81176.3,66.9,-0.37708,0.00017,24.05233]
[1778035298724,35.85,81179.09,66.9,-0.37662,0.00017,24.0439]
[1778035304881,35.85,81181.18,66.9,-0.37628,0.00017,24.03771]
[1778035304925,35.85,81181.18,66.9,-0.37628,0.00017,24.03771]
[1778035305087,35.85,81181.18,66.9,-0.37628,0.00017,24.03771]
[1778035305593,35.85,81181.33,66.9,-0.37625,0.00017,24.03729]
[1778035306828,35.86,81183.53,66.9,-0.37589,0.00017,24.03062]
[1778035309861,35.86,81189.58,66.9,-0.37488,0.00017,24.0122]
[1778035309915,35.86,81189.58,66.9,-0.37488,0.00017,24.0122]
[1778035310422,35.86,81188.93,66.9,-0.37499,0.00017,24.01424]
[1778035310984,35.86,81188.93,66.9,-0.37499,0.00017,24.01424]
[1778035314210,35.86,81192.02,66.9,-0.37449,0.00017,24.00488]
[1778035314232,35.86,81192.02,66.9,-0.37449,0.00017,24.00488]
[1778035322247,35.87,81194.4,66.9,-0.37411,0.00017,23.99799]
[1778035322503,35.87,81198.08,66.9,-0.3735,0.00017,23.98663]
[1778035323549,35.87,81202.67,66.9,-0.37274,0.00017,23.97237]
[1778035328521,35.88,81214.76,66.9,-0.37075,0.00017,23.93474]
[1778035333556,35.89,81217.12,66.9,-0.37038,0.00017,23.92775]
[1778035339166,35.89,81218.34,66.9,-0.3702,0.00017,23.9243]
[1778035339178,35.89,81218.52,66.9,-0.37018,0.00017,23.92384]
[1778035341258,35.9,81218.98,66.9,-0.37011,0.00017,23.92248]
[1778035347070,35.9,81224.49,66.9,-0.36922,0.00017,23.90534]
[1778035349685,35.91,81224.3,66.9,-0.36927,0.00017,23.90641]
[1778035349738,35.91,81224.3,66.9,-0.36927,0.00017,23.90641]
[1778035349797,35.91,81223.2,66.9,-0.36946,0.00017,23.91005]
[1778035351682,35.91,81212.41,66.9,-0.37124,0.00017,23.94055]
[1778035352392,35.91,81212.41,66.9,-0.37124,0.00017,23.94055]
[1778035357724,35.92,81205.25,66.9,-0.37246,0.00017,23.96365]
[1778035361128,35.93,81205.32,66.9,-0.37246,0.00017,23.96359]
[1778035362556,35.93,81204.81,66.9,-0.37255,0.00017,23.96535]
[1778035362972,35.93,81204.81,66.9,-0.37255,0.00017,23.96535]
[1778035363021,35.93,81204.81,66.9,-0.37255,0.00017,23.96535]
[1778035363212,35.93,81204.81,66.9,-0.37255,0.00017,23.96535]
[1778035363287,35.93,81204.81,66.9,-0.37255,0.00017,23.96535]
[1778035363457,35.93,81202.12,66.9,-0.373,0.00017,23.97382]
[1778035363538,35.93,81202.12,66.9,-0.373,0.00017,23.97382]
[1778035363768,35.93,81202.12,66.9,-0.373,0.00017,23.97382]
[1778035364038,35.93,81202.12,66.9,-0.373,0.00017,23.97382]
[1778035364124,35.93,81188.67,66.9,-0.37524,0.00017,24.01545]
[1778035364411,35.93,81188.67,66.9,-0.37524,0.00017,24.01545]
[1778035366756,35.93,81182.59,66.9,-0.37626,0.00017,24.03409]
[1778035367673,35.93,81178.84,66.9,-0.37689,0.00017,24.04548]
[1778035371180,35.93,81171.27,66.9,-0.37816,0.00017,24.06829]
[1778035371346,35.93,81171.3,66.9,-0.37815,0.00017,24.06821]
[1778035371939,35.93,81171.3,66.9,-0.37815,0.00017,24.06821]
[1778035377865,35.94,81170.68,66.9,-0.37826,0.00017,24.0701]
[1778035383118,35.94,81169.47,66.9,-0.37846,0.00017,24.07373]
[1778035383148,35.94,81169.47,66.9,-0.37846,0.00017,24.07373]
[1778035383260,35.94,81169.09,66.9,-0.37853,0.00017,24.07486]
[1778035384127,35.94,81169.09,66.9,-0.37853,0.00017,24.07486]
[1778035384414,35.94,81166.12,66.9,-0.37903,0.00017,24.08379]
[1778035385145,35.94,81166.12,66.9,-0.37903,0.00017,24.08379]
[1778035387994,35.94,81164.7,66.9,-0.37928,0.00017,24.08828]
[1778035393977,35.95,81169.79,66.9,-0.37846,0.00017,24.07382]
[1778035399135,35.96,81168.23,66.9,-0.37874,0.00017,24.07885]
[1778035400377,35.96,81168.23,66.9,-0.37875,0.00017,24.07894]
[1778035401349,35.96,81168.23,66.9,-0.37875,0.00017,24.07894]
[1778035402761,35.97,81168.86,66.9,-0.37866,0.00017,24.07735]
[1778035402767,35.97,81168.86,66.9,-0.37866,0.00017,24.07735]
[1778035402863,35.97,81169.05,66.9,-0.37863,0.00017,24.07688]
[1778035404375,35.97,81169.16,66.9,-0.37861,0.00017,24.07655]
[1778035404791,35.97,81169.16,66.9,-0.37861,0.00017,24.07655]
[1778035404838,35.97,81169.16,66.9,-0.37861,0.00017,24.07655]
[1778035404857,35.97,81169.16,66.9,-0.37861,0.00017,24.07655]
[1778035404935,35.97,81169.16,66.9,-0.37861,0.00017,24.07655]
[1778035405091,35.97,81169.16,66.9,-0.37861,0.00017,24.07655]
[1778035405188,35.97,81164.67,66.9,-0.37936,0.00017,24.08985]
[1778035406244,35.97,81164.67,66.9,-0.37936,0.00017,24.08985]
[1778035406270,35.97,81152.61,66.9,-0.38138,0.00017,24.12525]
[1778035406382,35.97,81152.61,66.9,-0.38138,0.00017,24.12525]
[1778035412103,35.98,81149.16,66.9,-0.38197,0.00017,24.13153]
[1778035417138,35.98,81149.09,66.9,-0.38199,0.00017,24.132]
[1778035422174,35.99,81145.8,66.9,-0.38256,0.00017,24.14174]
[1778035424216,35.99,81146.27,66.9,-0.38248,0.00017,24.14044]
[1778035430230,35.99,81143.19,66.9,-0.38302,0.00017,24.14959]
[1778035431839,35.99,81143.19,66.9,-0.38302,0.00017,24.14959]
[1778035436812,36.0,81141.19,66.9,-0.38336,0.00017,24.15554]
[1778035438477,36.0,81137.48,66.9,-0.38399,0.00017,24.16616]
[1778035440913,36.0,81134.75,66.9,-0.38445,0.00017,24.1739]
[1778035445928,36.0,81137.44,66.9,-0.38399,0.00017,24.16622]
[1778035451100,36.0,81137.09,66.9,-0.38406,0.00017,24.16732]
[1778035451134,36.0,81137.09,66.9,-0.38406,0.00017,24.16732]
[1778035451190,36.0,81137.09,66.9,-0.38406,0.00017,24.16732]
[1778035456412,36.01,81138.15,66.9,-0.38389,0.00017,24.16455]
[1778035461446,36.01,81138.27,66.9,-0.38388,0.00017,24.16436]
[1778035466481,36.01,81134.91,66.9,-0.38445,0.00017,24.17401]
[1778035471517,36.01,81134.45,66.9,-0.38452,0.00017,24.17137]
[1778035476552,36.02,81133.56,66.9,-0.38468,0.00017,24.17399]
[1778035481586,36.02,81136.89,66.9,-0.38412,0.00017,24.16471]
[1778035483392,36.02,81136.89,66.9,-0.38412,0.00017,24.16471]
[1778035484435,36.02,81137.47,66.9,-0.38403,0.00017,24.1631]
[1778035483601,36.02,81137.5,66.9,-0.38402,0.00017,24.16303]
[1778035484608,36.02,81138.22,66.9,-0.3839,0.00017,24.16094]
[1778035489643,36.02,81138.96,66.9,-0.38378,0.00017,24.15899]
[1778035490801,36.02,81138.96,66.9,-0.38378,0.00017,24.15899]
[1778035491186,36.02,81138.96,66.9,-0.38378,0.00017,24.15899]
[1778035493202,36.02,81143.17,66.9,-0.38308,0.00017,24.14708]
[1778035493745,36.02,81140.66,66.9,-0.3835,0.00017,24.15426]
[1778035493845,36.02,81140.66,66.9,-0.3835,0.00017,24.15426]
[1778035494105,36.02,81140.66,66.9,-0.3835,0.00017,24.15426]
[1778035494280,36.02,81140.66,66.9,-0.3835,0.00017,24.15426]
[1778035494352,36.02,81150.22,66.9,-0.38191,0.00017,24.12692]
[1778035494778,36.02,81150.22,66.9,-0.38191,0.00017,24.12692]
[1778035494879,36.02,81157.22,66.9,-0.38073,0.00017,24.10657]
[1778035498932,36.02,81163.33,66.9,-0.37971,0.00017,24.08858]
[1778035498960,36.02,81163.33,66.9,-0.37971,0.00017,24.08858]
[1778035505573,36.02,81157.63,66.9,-0.38065,0.00017,24.10514]
[1778035508220,36.02,81165.65,66.9,-0.37931,0.00017,24.08157]
[1778035511184,36.02,81167.99,66.9,-0.37892,0.00017,24.07459]
[1778035511591,36.02,81168.56,66.9,-0.37882,0.00017,24.07289]
[1778035511836,36.02,81168.56,66.9,-0.37882,0.00017,24.07289]
[1778035513271,36.02,81168.71,66.9,-0.37879,0.00017,24.07244]
[1778035517301,36.02,81172.09,66.9,-0.37823,0.00017,24.06237]
[1778035519085,36.01,81175.32,66.9,-0.37769,0.00017,24.05272]
[1778035519111,36.01,81175.32,66.9,-0.37769,0.00017,24.05272]
[1778035521012,36.02,81178.66,66.9,-0.37713,0.00017,24.04271]
[1778035521292,36.02,81178.66,66.9,-0.37713,0.00017,24.04271]
[1778035526910,36.02,81178.7,66.9,-0.37713,0.00017,24.04266]
[1778035529772,36.02,81178.92,66.9,-0.37709,0.00017,24.04203]
[1778035530162,36.02,81178.92,66.9,-0.37709,0.00017,24.04203]
[1778035535627,36.02,81182.12,66.9,-0.37655,0.00017,24.02837]
[1778035537988,36.02,81172.48,66.9,-0.37816,0.00017,24.05735]
[1778035539301,36.02,81172.48,66.9,-0.37816,0.00017,24.05735]
[1778035545037,36.02,81172.42,66.9,-0.37817,0.00017,24.05755]
[1778035549124,36.02,81172.71,66.9,-0.37812,0.00017,24.05668]
[1778035554100,36.02,81180.09,66.9,-0.37689,0.00017,24.03458]
[1778035558127,36.02,81187.9,66.9,-0.37559,0.00017,24.01097]
[1778035561000,36.02,81184.31,66.9,-0.37619,0.00017,24.02191]
[1778035561340,36.02,81184.31,66.9,-0.37619,0.00017,24.02191]
[1778035561369,36.02,81184.31,66.9,-0.37619,0.00017,24.02191]
[1778035564074,36.02,81189.23,66.9,-0.37538,0.00017,24.00704]
[1778035564393,36.02,81189.23,66.9,-0.37538,0.00017,24.00704]
[1778035566857,36.02,81196.39,66.9,-0.37419,0.00017,23.98521]
[1778035567936,36.02,81198.14,66.9,-0.3739,0.00017,23.97986]
[1778035569069,36.03,81199.16,66.9,-0.37374,0.00017,23.97676]
[1778035569994,36.03,81199.4,66.9,-0.3737,0.00017,23.97606]
[1778035571985,36.03,81200.73,66.9,-0.37348,0.00017,23.97205]
[1778035572843,36.03,81196.67,66.9,-0.37416,0.00017,23.98464]
[1778035576064,36.03,81192.27,66.9,-0.3749,0.00017,23.9983]
[1778035581291,36.03,81194.33,66.9,-0.37457,0.00017,23.9922]
[1778035587333,36.04,81196.14,66.9,-0.37428,0.00017,23.98689]
[1778035590331,36.04,81200.83,66.9,-0.3735,0.00017,23.9725]
[1778035595390,36.04,81203.09,66.9,-0.37313,0.00017,23.96171]
[1778035596367,36.04,81203.09,66.9,-0.37313,0.00017,23.96171]
[1778035601432,36.05,81199.07,66.9,-0.37381,0.00017,23.97448]
[1778035606468,36.05,81198.71,66.9,-0.37388,0.00017,23.97584]
[1778035611507,36.06,81196.71,66.9,-0.37423,0.00017,23.98224]
[1778035613518,36.06,81204.32,66.9,-0.37297,0.00017,23.95882]
[1778035619561,36.07,81204.32,66.9,-0.37299,0.00017,23.95922]
[1778035624595,36.07,81200.33,66.9,-0.37366,0.00017,23.97187]
[1778035625306,36.07,81200.33,66.9,-0.37366,0.00017,23.97187]
[1778035627104,36.07,81199.23,66.9,-0.37385,0.00017,23.97537]
[1778035627703,36.07,81199.97,66.9,-0.37373,0.00017,23.97314]
[1778035629443,36.07,81199.99,66.9,-0.37373,0.00017,23.97313]
[1778035634976,36.08,81199.05,66.9,-0.3739,0.00017,23.97627]
[1778035637083,36.08,81200.35,66.9,-0.37369,0.00017,23.97235]
[1778035639279,36.08,81200.06,66.9,-0.37374,0.00017,23.97334]
[1778035639314,36.08,81200.06,66.9,-0.37374,0.00017,23.97334]
[1778035641389,36.08,81198.93,66.9,-0.37393,0.00017,23.97692]
[1778035641476,36.08,81198.93,66.9,-0.37393,0.00017,23.97692]
[1778035643627,36.08,81198.29,66.9,-0.37404,0.00017,23.97894]
[1778035643693,36.08,81197.88,66.9,-0.37411,0.00017,23.9803]
[1778035647719,36.09,81193.39,66.9,-0.37487,0.00017,23.99424]
[1778035653429,36.09,81195.68,66.9,-0.37448,0.00017,23.98329]
[1778035655442,36.09,81195.73,66.9,-0.37447,0.00017,23.98321]
[1778035656869,36.09,81195.22,66.9,-0.37456,0.00017,23.98485]
[1778035661741,36.1,81192.92,66.9,-0.37495,0.00017,23.99207]
[1778035663752,36.1,81192.73,66.9,-0.37499,0.00017,23.99271]
[1778035668903,36.1,81194.3,66.9,-0.37474,0.00017,23.98811]
[1778035675634,36.1,81194.04,66.9,-0.37479,0.00017,23.98901]
[1778035675658,36.1,81194.04,66.9,-0.37479,0.00017,23.98901]
[1778035675760,36.1,81194.25,66.9,-0.37476,0.00017,23.98847]
[1778035676776,36.1,81197.38,66.9,-0.37424,0.00017,23.97892]
[1778035682665,36.11,81199.82,66.9,-0.37384,0.00017,23.97162]
[1778035686980,36.11,81199.59,66.9,-0.37389,0.00017,23.97256]
[1778035689555,36.11,81203.18,66.9,-0.3733,0.00017,23.96156]
[1778035690558,36.11,81210.75,66.9,-0.37205,0.00017,23.93812]
[1778035693890,36.12,81215.34,66.9,-0.3713,0.00017,23.92392]
[1778035694605,36.12,81215.34,66.9,-0.3713,0.00017,23.92392]
[1778035698105,36.12,81222.62,66.9,-0.37012,0.00017,23.90133]
[1778035698829,36.12,81222.62,66.9,-0.37012,0.00017,23.90133]
[1778035699074,36.12,81222.62,66.9,-0.37012,0.00017,23.90133]
[1778035699379,36.12,81222.62,66.9,-0.37012,0.00017,23.90133]
[1778035700510,36.12,81222.58,66.9,-0.37013,0.00017,23.90154]
[1778035703329,36.13,81222.12,66.9,-0.37022,0.00017,23.90328]
[1778035703422,36.13,81222.42,66.9,-0.37017,0.00017,23.90242]
[1778035709183,36.14,81220.05,66.9,-0.37059,0.00017,23.91036]
[1778035710140,36.14,81220.05,66.9,-0.37059,0.00017,23.91036]
[1778035710190,36.14,81220.56,66.9,-0.3705,0.00017,23.90882]
[1778035711197,36.14,81213.66,66.9,-0.37163,0.00017,23.9265]
[1778035716232,36.14,81209.23,66.9,-0.37238,0.00017,23.94071]
[1778035721267,36.15,81209.12,66.9,-0.37242,0.00017,23.94137]
[1778035721797,36.15,81209.12,66.9,-0.37242,0.00017,23.94137]
[1778035723280,36.15,81220.84,66.9,-0.37048,0.00017,23.90474]
[1778035728315,36.16,81220.71,66.9,-0.37052,0.00017,23.90554]
[1778035729701,36.16,81220.71,66.9,-0.37052,0.00017,23.90554]
[1778035729731,36.16,81220.71,66.9,-0.37052,0.00017,23.90554]
[1778035729747,36.16,81223.19,66.9,-0.37012,0.00017,23.89779]
[1778035729779,36.16,81223.19,66.9,-0.37012,0.00017,23.89779]
[1778035729893,36.16,81223.19,66.9,-0.37012,0.00017,23.89779]
[1778035730330,36.16,81227.66,66.9,-0.36939,0.00016,23.88367]
[1778035733984,36.16,81231.38,66.9,-0.36877,0.00016,23.87173]
[1778035739392,36.16,81236.71,66.9,-0.36789,0.00016,23.85461]
[1778035740055,36.16,81236.71,66.9,-0.36789,0.00016,23.85461]
[1778035740065,36.16,81236.71,66.9,-0.36789,0.00016,23.85461]
[1778035745435,36.16,81236.85,66.9,-0.36787,0.00016,23.8542]
[1778035746129,36.16,81236.85,66.9,-0.36787,0.00016,23.8542]
[1778035746472,36.16,81236.85,66.9,-0.36787,0.00016,23.8542]
[1778035746526,36.16,81228.95,66.9,-0.36917,0.00016,23.87954]
[1778035752484,36.16,81226.18,66.9,-0.36964,0.00016,23.88859]
[1778035757143,36.16,81226.04,66.9,-0.36967,0.00016,23.88915]
[1778035759360,36.16,81233.04,66.9,-0.36852,0.00016,23.86682]
[1778035759482,36.16,81233.04,66.9,-0.36852,0.00016,23.86682]
[1778035759535,36.16,81230.36,66.9,-0.36896,0.00016,23.87538]
[1778035760897,36.17,81226.74,66.9,-0.36956,0.00016,23.88703]
[1778035762681,36.17,81225.22,66.9,-0.36981,0.00016,23.89197]
[1778035762825,36.17,81220.7,66.9,-0.37056,0.00017,23.90639]
[1778035768598,36.18,81220.62,66.9,-0.3706,0.00017,23.90716]
[1778035772324,36.18,81221.61,66.9,-0.37043,0.00016,23.90015]
[1778035772627,36.18,81224.1,66.9,-0.37003,0.00016,23.89236]
[1778035776662,36.18,81225.95,66.9,-0.36973,0.00016,23.88657]
[1778035778105,36.18,81228.6,66.9,-0.36929,0.00016,23.8782]
[1778035783705,36.18,81233.87,66.9,-0.36842,0.00016,23.86128]
[1778035788740,36.18,81234.39,66.9,-0.36833,0.00016,23.8596]
[1778035790946,36.18,81235.5,66.9,-0.36815,0.00016,23.85603]
[1778035791866,36.18,81235.69,66.9,-0.36812,0.00016,23.85542]
[1778035792189,36.18,81235.69,66.9,-0.36812,0.00016,23.85542]
[1778035793020,36.18,81239.58,66.9,-0.36748,0.00016,23.84288]
[1778035798817,36.18,81241.88,66.9,-0.3671,0.00016,23.83552]
[1778035803852,36.18,81238.25,66.9,-0.36771,0.00016,23.84733]
[1778035809894,36.19,81236.38,66.9,-0.36802,0.00016,23.85341]
[1778035814929,36.19,81236.68,66.9,-0.36797,0.00016,23.85248]
[1778035819964,36.19,81238.51,66.9,-0.36767,0.00016,23.84661]
[1778035827013,36.19,81239.12,66.9,-0.36757,0.00016,23.84469]
[1778035831743,36.19,81238.84,66.9,-0.36762,0.00016,23.84562]
[1778035831822,36.19,81238.84,66.9,-0.36762,0.00016,23.84562]
[1778035833825,36.19,81243.48,66.9,-0.36684,0.00016,23.82649]
[1778035835327,36.19,81248.83,66.9,-0.36596,0.00016,23.80908]
[1778035835824,36.19,81248.83,66.9,-0.36596,0.00016,23.80908]
[1778035836074,36.19,81252.49,66.9,-0.36536,0.00016,23.79711]
[1778035836081,36.19,81252.49,66.9,-0.36536,0.00016,23.79711]
[1778035836405,36.19,81252.49,66.9,-0.36536,0.00016,23.79711]
[1778035842118,36.19,81247.64,66.9,-0.36617,0.00016,23.81323]
[1778035848949,36.19,81250.23,66.9,-0.36575,0.00016,23.80488]
[1778035848953,36.19,81250.23,66.9,-0.36575,0.00016,23.80488]
[1778035855209,36.2,81249.84,66.9,-0.36582,0.00016,23.80644]
[1778035860861,36.2,81250.2,66.9,-0.36577,0.00016,23.8054]
[1778035865707,36.2,81250.15,66.9,-0.36578,0.00016,23.8057]
[1778035867856,36.2,81241.22,66.9,-0.36726,0.00016,23.83491]
[1778035873335,36.2,81242.32,66.9,-0.36708,0.00016,23.83143]
[1778035878370,36.21,81242.09,66.9,-0.36712,0.00016,23.83225]
[1778035881774,36.21,81242.11,66.9,-0.36712,0.00016,23.83221]
[1778035881818,36.21,81242.11,66.9,-0.36712,0.00016,23.83221]
[1778035881885,36.21,81242.11,66.9,-0.36712,0.00016,23.83221]
[1778035882398,36.21,81235.37,66.9,-0.36823,0.00016,23.85397]
[1778035884381,36.21,81230.31,66.9,-0.36907,0.00016,23.87029]
[1778035890067,36.22,81229.36,66.9,-0.36925,0.00016,23.87385]
[1778035894221,36.22,81220.26,66.9,-0.37076,0.00016,23.899]
[1778035901531,36.23,81215.63,66.9,-0.37155,0.00016,23.91412]
[1778035902560,36.23,81215.63,66.9,-0.37155,0.00016,23.91412]
[1778035902640,36.23,81215.63,66.9,-0.37155,0.00016,23.91412]
[1778035902646,36.23,81215.63,66.9,-0.37155,0.00016,23.91412]
[1778035902718,36.23,81215.63,66.9,-0.37155,0.00016,23.91412]
[1778035903473,36.23,81214.58,66.9,-0.37173,0.00016,23.91748]
[1778035903889,36.24,81204.72,66.9,-0.37336,0.00017,23.94818]
[1778035904941,36.24,81199.48,66.9,-0.37423,0.00017,23.96427]
[1778035905404,36.24,81199.48,66.9,-0.37423,0.00017,23.96427]
[1778035908589,36.24,81200.19,66.9,-0.37411,0.00017,23.96221]
[1778035914621,36.24,81201.92,66.9,-0.37384,0.00017,23.95713]
[1778035916795,36.24,81201.76,66.9,-0.37387,0.00017,23.95765]
[1778035920635,36.24,81201.64,66.9,-0.37389,0.00017,23.95816]
[1778035925700,36.25,81202.14,66.9,-0.37382,0.00017,23.95684]
[1778035926790,36.25,81202.14,66.9,-0.37382,0.00017,23.95684]
[1778035926791,36.25,81202.14,66.9,-0.37382,0.00017,23.95684]
[1778035926839,36.25,81202.14,66.9,-0.37382,0.00017,23.95684]
[1778035926943,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927277,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927356,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927422,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927548,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927624,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927761,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927806,36.25,81202.21,66.9,-0.37381,0.00017,23.95666]
[1778035927905,36.25,81186.08,66.9,-0.37648,0.00017,24.00567]
[1778035928258,36.25,81186.08,66.9,-0.37648,0.00017,24.00567]
[1778035928437,36.25,81186.08,66.9,-0.37648,0.00017,24.00567]
[1778035928639,36.25,81186.08,66.9,-0.37648,0.00017,24.00567]
[1778035928721,36.25,81179.01,66.9,-0.37766,0.00017,24.02678]
[1778035929727,36.25,81179.01,66.9,-0.37766,0.00017,24.02678]
[1778035929737,36.25,81179.01,66.9,-0.37766,0.00017,24.02678]
[1778035931240,36.25,81177.24,66.9,-0.37795,0.00017,24.03207]
[1778035933990,36.25,81177.76,66.9,-0.37786,0.00017,24.03048]
[1778035934275,36.25,81177.76,66.9,-0.37786,0.00017,24.03048]
[1778035934429,36.25,81177.76,66.9,-0.37786,0.00017,24.03048]
[1778035934464,36.25,81177.76,66.9,-0.37786,0.00017,24.03048]
[1778035934570,36.25,81177.76,66.9,-0.37786,0.00017,24.03048]
[1778035936483,36.25,81175.43,66.9,-0.37825,0.00017,24.03736]
[1778035941819,36.25,81175.8,66.9,-0.37818,0.00017,24.03616]
[1778035944514,36.25,81176.05,66.9,-0.37814,0.00017,24.03539]
[1778035949875,36.24,81177.41,66.9,-0.37791,0.00017,24.03127]
[1778035955917,36.24,81174.82,66.9,-0.37832,0.00017,24.03475]
[1778035960952,36.24,81175.17,66.9,-0.37825,0.00017,24.03364]
[1778035961934,36.24,81175.17,66.9,-0.37825,0.00017,24.03364]
[1778035962965,36.24,81190.54,66.9,-0.3757,0.00017,23.98766]
[1778035963071,36.24,81190.54,66.9,-0.3757,0.00017,23.98766]
[1778035963118,36.24,81190.54,66.9,-0.3757,0.00017,23.98766]
[1778035963161,36.24,81190.54,66.9,-0.3757,0.00017,23.98766]
[1778035963208,36.24,81190.54,66.9,-0.3757,0.00017,23.98766]
[1778035963339,36.24,81190.54,66.9,-0.3757,0.00017,23.98766]
[1778035965683,36.24,81192.48,66.9,-0.37538,0.00017,23.9818]
[1778035965962,36.24,81192.48,66.9,-0.37538,0.00017,23.9818]
[1778035966994,36.24,81203.01,66.9,-0.37364,0.00017,23.9497]
[1778035972029,36.24,81207.2,66.9,-0.37296,0.00017,23.93696]
[1778035977064,36.25,81209.77,66.9,-0.37255,0.00017,23.92924]
[1778035982099,36.25,81217.92,66.9,-0.37121,0.00016,23.9041]
[1778035983642,36.25,81217.92,66.9,-0.37121,0.00016,23.9041]
[1778035983678,36.25,81216.99,66.9,-0.37137,0.00016,23.90707]
[1778035989153,36.26,81220.08,66.9,-0.37087,0.00016,23.89763]
[1778035994272,36.26,81220.65,66.9,-0.37079,0.00016,23.89602]
[1778035994281,36.26,81220.65,66.9,-0.37079,0.00016,23.89602]
[1778036000229,36.26,81222.0,66.9,-0.37058,0.00016,23.8921]
[1778036005265,36.27,81221.57,66.9,-0.37066,0.00016,23.8937]
[1778036006572,36.27,81221.57,66.9,-0.37066,0.00016,23.8937]
[1778036010078,36.27,81219.31,66.9,-0.37104,0.00016,23.90098]
[1778036015335,36.27,81218.22,66.9,-0.37122,0.00016,23.90053]
[1778036017157,36.28,81218.06,66.9,-0.37125,0.00016,23.90107]
[1778036022383,36.28,81216.34,66.9,-0.37154,0.00016,23.90668]
[1778036027419,36.28,81216.11,66.9,-0.37159,0.00016,23.90758]
[1778036032453,36.28,81215.68,66.9,-0.37167,0.00016,23.90909]
[1778036037489,36.29,81215.72,66.9,-0.37167,0.00016,23.90914]
[1778036040084,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040271,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040366,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040437,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040469,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040491,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040499,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040646,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036040701,36.29,81215.65,66.9,-0.37168,0.00016,23.90942]
[1778036041935,36.29,81228.58,66.9,-0.36955,0.00016,23.86876]
[1778036042524,36.29,81234.91,66.9,-0.36851,0.00016,23.84856]
[1778036047559,36.29,81235.7,66.9,-0.36838,0.00016,23.84596]
[1778036048926,36.29,81235.7,66.9,-0.36838,0.00016,23.84596]
[1778036049028,36.29,81235.7,66.9,-0.36838,0.00016,23.84596]
[1778036050579,36.29,81245.21,66.9,-0.36682,0.00016,23.81532]
[1778036053076,36.29,81244.45,66.9,-0.36694,0.00016,23.81779]
[1778036053461,36.29,81244.45,66.9,-0.36694,0.00016,23.81779]
[1778036055077,36.29,81245.21,66.9,-0.36682,0.00016,23.81535]
[1778036056487,36.29,81245.21,66.9,-0.36682,0.00016,23.81536]
[1778036056561,36.29,81245.21,66.9,-0.36682,0.00016,23.81536]
[1778036057859,36.29,81244.3,66.9,-0.36697,0.00016,23.81831]
[1778036064678,36.29,81247.81,66.9,-0.3664,0.00016,23.80705]
[1778036069714,36.29,81247.06,66.9,-0.36652,0.00016,23.80957]
[1778036073283,36.29,81245.22,66.9,-0.36681,0.00016,23.81146]
[1778036078776,36.29,81236.72,66.9,-0.36821,0.00016,23.83888]
[1778036083265,36.29,81235.92,66.9,-0.36834,0.00016,23.84144]
[1778036088847,36.29,81241.49,66.9,-0.36742,0.00016,23.8235]
[1778036093882,36.29,81242.46,66.9,-0.36726,0.00016,23.8204]
[1778036095916,36.29,81242.44,66.9,-0.36727,0.00016,23.82047]
[1778036101009,36.29,81243.69,66.9,-0.36706,0.00016,23.81646]
[1778036101111,36.29,81243.69,66.9,-0.36706,0.00016,23.81646]
[1778036101202,36.29,81244.01,66.9,-0.36701,0.00016,23.81544]
[1778036101343,36.29,81244.01,66.9,-0.36701,0.00016,23.81544]
[1778036102013,36.29,81244.01,66.9,-0.36701,0.00016,23.81544]
[1778036102113,36.29,81244.01,66.9,-0.36701,0.00016,23.81544]
[1778036102079,36.29,81253.13,66.9,-0.36552,0.00016,23.78581]
[1778036102208,36.29,81253.13,66.9,-0.36552,0.00016,23.78581]
[1778036104391,36.29,81250.25,66.9,-0.36599,0.00016,23.79522]
[1778036105379,36.29,81244.66,66.9,-0.36691,0.00016,23.81339]
[1778036105430,36.29,81244.66,66.9,-0.36691,0.00016,23.81339]
[1778036111001,36.29,81242.63,66.9,-0.36724,0.00016,23.82004]
[1778036114958,36.29,81242.85,66.9,-0.36721,0.00016,23.81935]
[1778036118523,36.29,81245.71,66.9,-0.36674,0.00016,23.81014]
[1778036124099,36.3,81248.77,66.9,-0.36624,0.00016,23.8003]
[1778036129079,36.3,81248.53,66.9,-0.36629,0.00016,23.80116]
[1778036130907,36.3,81249.59,66.9,-0.36611,0.00016,23.79775]
[1778036137186,36.3,81253.88,66.9,-0.3654,0.00016,23.77979]
[1778036139163,36.3,81253.88,66.9,-0.3654,0.00016,23.77979]
[1778036148263,36.3,81253.21,66.9,-0.36553,0.00016,23.78232]
[1778036153298,36.31,81253.42,66.9,-0.3655,0.00016,23.78178]
[1778036158333,36.31,81251.64,66.9,-0.3658,0.00016,23.78774]
[1778036161001,36.31,81251.6,66.9,-0.3658,0.00016,23.78789]
[1778036161006,36.31,81251.6,66.9,-0.3658,0.00016,23.78789]
[1778036161421,36.31,81252.14,66.9,-0.36572,0.00016,23.78616]
[1778036162269,36.31,81257.26,66.9,-0.36488,0.00016,23.76942]
[1778036163379,36.31,81258.9,66.9,-0.36461,0.00016,23.76406]
[1778036163614,36.31,81258.9,66.9,-0.36461,0.00016,23.76406]
[1778036163948,36.31,81258.9,66.9,-0.36461,0.00016,23.76406]
[1778036164047,36.31,81258.32,66.9,-0.36471,0.00016,23.76599]
[1778036165379,36.31,81258.97,66.9,-0.3646,0.00016,23.76377]
[1778036165792,36.31,81258.97,66.9,-0.3646,0.00016,23.76377]
[1778036166856,36.31,81261.34,66.9,-0.36421,0.00016,23.75588]
[1778036167808,36.31,81260.97,66.9,-0.36426,0.00016,23.75702]
[1778036168268,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168421,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168475,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168542,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168642,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168716,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168784,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168793,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168796,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168822,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168896,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036168947,36.31,81261.62,66.9,-0.36415,0.00016,23.75479]
[1778036169472,36.3,81262.21,66.9,-0.36405,0.00016,23.75277]
[1778036169494,36.3,81270.72,66.9,-0.36266,0.00016,23.72443]
[1778036170546,36.3,81270.72,66.9,-0.36266,0.00016,23.72443]
[1778036171046,36.3,81270.72,66.9,-0.36266,0.00016,23.72443]
[1778036172014,36.3,81273.17,66.9,-0.36226,0.00016,23.71616]
[1778036173331,36.3,81271.31,66.9,-0.36255,0.00016,23.72225]
[1778036176369,36.3,81269.22,66.9,-0.36289,0.00016,23.72907]
[1778036176472,36.3,81269.22,66.9,-0.36289,0.00016,23.72907]
[1778036177220,36.3,81270.92,66.9,-0.36261,0.00016,23.72334]
[1778036177382,36.3,81270.92,66.9,-0.36261,0.00016,23.72334]
[1778036177708,36.3,81270.92,66.9,-0.36261,0.00016,23.72334]
[1778036180431,36.3,81278.43,66.9,-0.36137,0.00016,23.69797]
[1778036182516,36.29,81277.71,66.9,-0.36149,0.00016,23.70031]
[1778036183166,36.29,81276.03,66.9,-0.36176,0.00016,23.70593]
[1778036188174,36.29,81271.13,66.9,-0.36256,0.00016,23.72235]
[1778036190091,36.29,81268.34,66.9,-0.36302,0.00016,23.73165]
[1778036190777,36.29,81267.11,66.9,-0.36322,0.00016,23.73572]
[1778036190815,36.29,81267.07,66.9,-0.36322,0.00016,23.73585]
[1778036196601,36.29,81267.56,66.9,-0.36311,0.00016,23.72971]
[1778036199452,36.29,81267.19,66.9,-0.36316,0.00016,23.73083]
[1778036204657,36.28,81267.22,66.9,-0.36314,0.00016,23.73037]
[1778036207695,36.28,81267.11,66.9,-0.36315,0.00016,23.73062]
[1778036208476,36.28,81268.35,66.9,-0.36295,0.00016,23.72643]
[1778036213946,36.28,81273.39,66.9,-0.36211,0.00016,23.70931]
[1778036219761,36.27,81276.67,66.9,-0.36156,0.00016,23.69798]
[1778036220975,36.27,81276.67,66.9,-0.36156,0.00016,23.69798]
[1778036221520,36.27,81277.75,66.9,-0.36139,0.00016,23.69431]
[1778036221610,36.27,81277.75,66.9,-0.36139,0.00016,23.69431]
[1778036221776,36.27,81284.42,66.9,-0.3603,0.00016,23.67168]
[1778036225211,36.27,81290.08,66.9,-0.35937,0.00016,23.65231]
[1778036227418,36.27,81290.25,66.9,-0.35934,0.00016,23.65169]
[1778036230027,36.27,81290.84,66.9,-0.35924,0.00016,23.64966]
[1778036231043,36.27,81293.17,66.9,-0.35886,0.00016,23.64166]
[1778036231981,36.27,81296.7,66.9,-0.35829,0.00016,23.62951]
[1778036233365,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233375,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233385,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233404,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233451,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233576,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233629,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233755,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036233947,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036234048,36.27,81305.68,66.9,-0.35683,0.00016,23.5984]
[1778036234060,36.27,81313.77,66.9,-0.35552,0.00016,23.57011]
[1778036235100,36.27,81321.16,66.9,-0.35432,0.00016,23.54405]
[1778036236302,36.27,81325.69,66.9,-0.35359,0.00016,23.52799]
[1778036236463,36.27,81325.69,66.9,-0.35359,0.00016,23.52799]
[1778036236632,36.27,81325.69,66.9,-0.35359,0.00016,23.52799]
[1778036241916,36.28,81325.34,66.9,-0.35366,0.00016,23.5297]
[1778036244654,36.28,81328.91,66.9,-0.35309,0.00016,23.51713]
[1778036245314,36.28,81328.91,66.9,-0.35309,0.00016,23.51713]
[1778036245363,36.28,81328.91,66.9,-0.35309,0.00016,23.51713]
[1778036245690,36.28,81331.76,66.9,-0.35263,0.00016,23.50702]
[1778036245851,36.28,81331.76,66.9,-0.35263,0.00016,23.50702]
[1778036245888,36.28,81331.76,66.9,-0.35263,0.00016,23.50702]
[1778036246137,36.28,81331.76,66.9,-0.35263,0.00016,23.50702]
[1778036246172,36.28,81331.76,66.9,-0.35263,0.00016,23.50702]
[1778036246200,36.28,81342.38,66.9,-0.35092,0.00016,23.46885]
[1778036247259,36.28,81350.17,66.9,-0.34966,0.00016,23.4404]
[1778036247357,36.28,81350.17,66.9,-0.34966,0.00016,23.4404]
[1778036247608,36.28,81350.17,66.9,-0.34966,0.00016,23.4404]
[1778036248136,36.28,81350.17,66.9,-0.34966,0.00016,23.4404]
[1778036248233,36.28,81350.17,66.9,-0.34966,0.00016,23.4404]
[1778036248278,36.28,81350.17,66.9,-0.34966,0.00016,23.4404]
[1778036248245,36.28,81348.37,66.9,-0.34995,0.00016,23.44698]
[1778036248463,36.28,81348.37,66.9,-0.34995,0.00016,23.44698]
[1778036248806,36.28,81348.37,66.9,-0.34995,0.00016,23.44698]
[1778036248955,36.28,81348.37,66.9,-0.34995,0.00016,23.44698]
[1778036250095,36.28,81344.59,66.9,-0.35056,0.00016,23.46073]
[1778036250391,36.28,81344.31,66.9,-0.35061,0.00016,23.4619]
[1778036250544,36.28,81344.31,66.9,-0.35061,0.00016,23.4619]
[1778036250629,36.28,81344.31,66.9,-0.35061,0.00016,23.4619]
[1778036250892,36.28,81344.31,66.9,-0.35061,0.00016,23.4619]
[1778036251827,36.28,81345.36,66.9,-0.35045,0.00016,23.45824]
[1778036251986,36.28,81346.58,66.9,-0.35024,0.00016,23.44975]
[1778036254123,36.28,81348.0,66.9,-0.35001,0.00016,23.44457]
[1778036254224,36.28,81347.55,66.9,-0.35008,0.00016,23.4462]
[1778036258835,36.29,81342.91,66.9,-0.35085,0.00016,23.46348]
[1778036262645,36.29,81343.34,66.9,-0.3508,0.00016,23.46246]
[1778036263724,36.3,81342.83,66.9,-0.35089,0.00016,23.46444]
[1778036266471,36.3,81337.93,66.9,-0.35169,0.00016,23.48254]
[1778036270414,36.31,81337.26,66.9,-0.35182,0.00016,23.48542]
[1778036274624,36.31,81332.22,66.9,-0.35265,0.00016,23.50396]
[1778036275413,36.31,81338.13,66.9,-0.3517,0.00016,23.48284]
[1778036275489,36.31,81338.13,66.9,-0.3517,0.00016,23.48284]
[1778036276158,36.31,81341.83,66.9,-0.35111,0.00016,23.46959]
[1778036276829,36.31,81341.83,66.9,-0.35111,0.00016,23.46959]
[1778036280097,36.31,81341.9,66.9,-0.35109,0.00016,23.46923]
[1778036282698,36.31,81342.99,66.9,-0.35092,0.00016,23.46521]
[1778036283053,36.31,81342.99,66.9,-0.35092,0.00016,23.46521]
[1778036283206,36.31,81341.13,66.9,-0.35121,0.00016,23.47192]
[1778036285526,36.31,81337.28,66.9,-0.35185,0.00016,23.48605]
[1778036287534,36.32,81336.91,66.9,-0.35192,0.00016,23.48773]
[1778036290140,36.32,81339.07,66.9,-0.35158,0.00016,23.48017]
[1778036295290,36.33,81339.22,66.9,-0.35159,0.00016,23.48032]
[1778036298656,36.33,81339.53,66.9,-0.35155,0.00016,23.47955]
[1778036298666,36.33,81339.53,66.9,-0.35155,0.00016,23.47955]
[1778036299318,36.33,81340.39,66.9,-0.35142,0.00016,23.47655]
[1778036304353,36.34,81338.51,66.9,-0.35174,0.00016,23.48383]
[1778036306471,36.34,81339.37,66.9,-0.35161,0.00016,23.48084]
[1778036307794,36.34,81338.75,66.9,-0.35171,0.00016,23.48317]
[1778036307856,36.34,81337.33,66.9,-0.35194,0.00016,23.48837]
[1778036310395,36.35,81330.45,66.9,-0.35307,0.00016,23.51332]
[1778036315430,36.35,81331.43,66.9,-0.35291,0.00016,23.50609]
[1778036318212,36.35,81330.38,66.9,-0.35308,0.00016,23.50992]
[1778036323093,36.36,81329.53,66.9,-0.35324,0.00016,23.51338]
[1778036324493,36.36,81321.67,66.9,-0.35452,0.00016,23.5415]
[1778036328107,36.36,81322.04,66.9,-0.35446,0.00016,23.54034]
[1778036333556,36.37,81324.15,66.9,-0.35414,0.00016,23.53332]
[1778036338591,36.37,81325.34,66.9,-0.35396,0.00016,23.52945]
[1778036343626,36.38,81325.51,66.9,-0.35395,0.00016,23.52919]
[1778036348661,36.38,81326.11,66.9,-0.35387,0.00016,23.52741]
[1778036353695,36.38,81328.04,66.9,-0.35357,0.00016,23.52092]
[1778036358730,36.39,81326.86,66.9,-0.35378,0.00016,23.52547]
[1778036363766,36.39,81329.83,66.9,-0.35331,0.00016,23.51528]
[1778036368801,36.4,81329.86,66.9,-0.35332,0.00016,23.51555]
[1778036375630,36.4,81329.26,66.9,-0.35341,0.00016,23.51381]
[1778036375850,36.4,81329.31,66.9,-0.35341,0.00016,23.51386]
[1778036380884,36.4,81328.31,66.9,-0.35356,0.00016,23.51707]
[1778036384177,36.4,81327.16,66.9,-0.35374,0.00016,23.52101]
[1778036389700,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036389712,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036389817,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036390059,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036390072,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036390103,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036390413,36.39,81330.64,66.9,-0.35316,0.00016,23.5083]
[1778036390342,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036390557,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036390857,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036391055,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036391078,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036391235,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036391332,36.39,81317.67,66.9,-0.35525,0.00016,23.554]
[1778036391397,36.39,81309.67,66.9,-0.35656,0.00016,23.5821]
[1778036391498,36.39,81309.67,66.9,-0.35656,0.00016,23.5821]
[1778036393205,36.39,81307.05,66.9,-0.35698,0.00016,23.59119]
[1778036393517,36.39,81307.1,66.9,-0.35697,0.00016,23.59105]
[1778036393983,36.39,81315.71,66.9,-0.35558,0.00016,23.56108]
[1778036396239,36.39,81316.78,66.9,-0.35541,0.00016,23.55735]
[1778036396303,36.39,81316.78,66.9,-0.35541,0.00016,23.55735]
[1778036396632,36.4,81317.3,66.9,-0.35533,0.00016,23.55559]
[1778036398725,36.4,81320.04,66.9,-0.35489,0.00016,23.54601]
[1778036401678,36.4,81328.07,66.9,-0.35359,0.00016,23.51779]
[1778036402040,36.4,81321.15,66.9,-0.35471,0.00016,23.54231]
[1778036406863,36.4,81324.11,66.9,-0.35425,0.00016,23.53213]
[1778036406878,36.4,81324.11,66.9,-0.35425,0.00016,23.53213]
[1778036406882,36.4,81324.11,66.9,-0.35425,0.00016,23.53213]
[1778036406896,36.4,81324.11,66.9,-0.35425,0.00016,23.53213]
[1778036406920,36.4,81324.11,66.9,-0.35425,0.00016,23.53213]
[1778036407665,36.4,81322.9,66.9,-0.35445,0.00016,23.53646]
[1778036407700,36.4,81322.9,66.9,-0.35445,0.00016,23.53646]
[1778036408082,36.4,81331.02,66.9,-0.35314,0.00016,23.50776]
[1778036409729,36.4,81335.73,66.9,-0.35238,0.00016,23.49101]
[1778036410097,36.4,81346.78,66.9,-0.3506,0.00016,23.45131]
[1778036411082,36.4,81346.78,66.9,-0.3506,0.00016,23.45131]
[1778036411104,36.4,81356.05,66.9,-0.34911,0.00016,23.41754]
[1778036412696,36.4,81355.13,66.9,-0.34925,0.00016,23.42084]
[1778036413252,36.4,81355.13,66.9,-0.34925,0.00016,23.42084]
[1778036414314,36.4,81355.32,66.9,-0.34922,0.00016,23.42015]
[1778036415294,36.4,81354.21,66.9,-0.3494,0.00016,23.4242]
[1778036417207,36.4,81354.54,66.9,-0.34935,0.00016,23.42299]
[1778036417337,36.4,81354.54,66.9,-0.34935,0.00016,23.42299]
[1778036418258,36.4,81356.1,66.9,-0.3491,0.00016,23.41729]
[1778036419791,36.4,81363.17,66.9,-0.34796,0.00016,23.39135]
[1778036421970,36.4,81364.97,66.9,-0.34767,0.00016,23.38473]
[1778036422049,36.4,81364.97,66.9,-0.34767,0.00016,23.38473]
[1778036423885,36.4,81353.3,66.9,-0.34955,0.00016,23.42755]
[1778036426164,36.4,81350.78,66.9,-0.34996,0.00016,23.43675]
[1778036426325,36.4,81350.78,66.9,-0.34996,0.00016,23.43675]
[1778036426651,36.4,81348.24,66.9,-0.35036,0.00016,23.44595]
[1778036426824,36.4,81348.24,66.9,-0.35036,0.00016,23.44595]
[1778036427018,36.4,81348.24,66.9,-0.35036,0.00016,23.44595]
[1778036427682,36.4,81343.46,66.9,-0.35113,0.00016,23.46322]
[1778036430828,36.4,81342.95,66.9,-0.35121,0.00016,23.46499]
[1778036431825,36.4,81342.35,66.9,-0.35129,0.00016,23.46293]
[1778036432405,36.4,81342.35,66.9,-0.35129,0.00016,23.46293]
[1778036433734,36.4,81341.93,66.9,-0.35135,0.00016,23.46437]
[1778036433948,36.4,81341.93,66.9,-0.35135,0.00016,23.46437]
[1778036439299,36.4,81348.96,66.9,-0.35021,0.00016,23.43879]
[1778036444360,36.4,81348.36,66.9,-0.35031,0.00016,23.4409]
[1778036445341,36.4,81349.61,66.9,-0.3501,0.00016,23.43632]
[1778036445845,36.4,81345.7,66.9,-0.35073,0.00016,23.45047]
[1778036451372,36.4,81344.35,66.9,-0.35095,0.00016,23.45528]
[1778036451421,36.4,81344.35,66.9,-0.35095,0.00016,23.45528]
[1778036451436,36.4,81344.35,66.9,-0.35095,0.00016,23.45528]
[1778036453639,36.4,81349.87,66.9,-0.35005,0.00016,23.43516]
[1778036453910,36.4,81349.87,66.9,-0.35005,0.00016,23.43516]
[1778036453918,36.4,81349.87,66.9,-0.35005,0.00016,23.43516]
[1778036455325,36.4,81351.63,66.9,-0.34977,0.00016,23.42873]
[1778036460447,36.39,81350.52,66.9,-0.34994,0.00016,23.4327]
[1778036460827,36.39,81350.52,66.9,-0.34994,0.00016,23.4327]
[1778036463246,36.39,81350.84,66.9,-0.34989,0.00016,23.43152]
[1778036463478,36.39,81350.84,66.9,-0.34989,0.00016,23.43152]
[1778036463904,36.39,81348.61,66.9,-0.35025,0.00016,23.43962]
[1778036465829,36.39,81341.56,66.9,-0.35138,0.00016,23.46505]
[1778036466473,36.39,81341.56,66.9,-0.35138,0.00016,23.46505]
[1778036472532,36.39,81333.24,66.9,-0.35271,0.00016,23.49456]
[1778036474811,36.39,81335.09,66.9,-0.35241,0.00016,23.48789]
[1778036480588,36.39,81334.82,66.9,-0.35244,0.00016,23.48848]
[1778036481648,36.39,81334.82,66.9,-0.35244,0.00016,23.48848]
[1778036481663,36.39,81334.82,66.9,-0.35244,0.00016,23.48848]
[1778036481676,36.38,81334.33,66.9,-0.35252,0.00016,23.49018]
[1778036487632,36.39,81331.44,66.9,-0.353,0.00016,23.50095]
[1778036487639,36.39,81329.61,66.9,-0.3533,0.00016,23.50754]
[1778036491393,36.39,81325.92,66.9,-0.35389,0.00016,23.52052]
[1778036491551,36.39,81324.06,66.9,-0.35417,0.00016,23.52279]
[1778036493220,36.39,81322.52,66.9,-0.35441,0.00016,23.52823]
[1778036493221,36.39,81322.52,66.9,-0.35441,0.00016,23.52823]
[1778036493289,36.39,81322.52,66.9,-0.35441,0.00016,23.52823]
[1778036493338,36.39,81321.47,66.9,-0.35458,0.00016,23.53186]
[1778036493571,36.39,81321.47,66.9,-0.35458,0.00016,23.53186]
[1778036493591,36.39,81321.47,66.9,-0.35458,0.00016,23.53186]
[1778036493824,36.39,81321.47,66.9,-0.35458,0.00016,23.53186]
[1778036495573,36.39,81314.45,66.9,-0.35572,0.00016,23.55663]
[1778036499169,36.39,81311.68,66.9,-0.35618,0.00016,23.56645]
[1778036499192,36.39,81311.68,66.9,-0.35618,0.00016,23.56645]
[1778036499225,36.39,81311.68,66.9,-0.35618,0.00016,23.56645]
[1778036499230,36.39,81311.5,66.9,-0.35621,0.00016,23.56711]
[1778036499731,36.39,81318.49,66.9,-0.35508,0.00016,23.54267]
[1778036504766,36.39,81320.67,66.9,-0.35473,0.00016,23.53512]
[1778036509429,36.39,81323.3,66.9,-0.35431,0.00016,23.52595]
[1778036509479,36.39,81323.3,66.9,-0.35431,0.00016,23.52595]
[1778036509795,36.39,81322.95,66.9,-0.35437,0.00016,23.52726]
[1778036511224,36.39,81326.64,66.9,-0.35377,0.00016,23.51421]
[1778036511282,36.39,81326.64,66.9,-0.35377,0.00016,23.51421]
[1778036511345,36.39,81326.64,66.9,-0.35377,0.00016,23.51421]
[1778036511353,36.39,81326.64,66.9,-0.35377,0.00016,23.51421]
[1778036511356,36.39,81326.64,66.9,-0.35377,0.00016,23.51421]
[1778036511815,36.39,81339.15,66.9,-0.35175,0.00016,23.46953]
[1778036513080,36.39,81339.15,66.9,-0.35175,0.00016,23.46953]
[1778036515620,36.39,81343.05,66.9,-0.35112,0.00016,23.45532]
[1778036517414,36.39,81343.91,66.9,-0.35098,0.00016,23.45218]
[1778036520112,36.39,81343.87,66.9,-0.35098,0.00016,23.45224]
[1778036522746,36.39,81347.09,66.9,-0.35046,0.00016,23.44051]
[1778036522784,36.39,81347.09,66.9,-0.35046,0.00016,23.44051]
[1778036524802,36.39,81355.92,66.9,-0.34903,0.00016,23.40831]
[1778036529850,36.39,81357.9,66.9,-0.34872,0.00016,23.40107]
[1778036530082,36.39,81357.9,66.9,-0.34872,0.00016,23.40107]
[1778036531078,36.39,81359.19,66.9,-0.34851,0.00016,23.39635]
[1778036532597,36.39,81362.79,66.9,-0.34793,0.00016,23.38313]
[1778036534892,36.39,81367.46,66.9,-0.34718,0.00016,23.36593]
[1778036537158,36.39,81361.8,66.9,-0.34809,0.00016,23.38685]
[1778036543032,36.39,81362.83,66.9,-0.34794,0.00016,23.38323]
[1778036548093,36.39,81357.92,66.9,-0.34873,0.00016,23.40136]
[1778036548325,36.39,81357.92,66.9,-0.34873,0.00016,23.40136]
[1778036548340,36.39,81349.42,66.9,-0.35009,0.00016,23.43237]
[1778036548621,36.39,81349.42,66.9,-0.35009,0.00016,23.43237]
[1778036548701,36.39,81349.42,66.9,-0.35009,0.00016,23.43237]
[1778036550144,36.39,81346.12,66.9,-0.35063,0.00016,23.44435]
[1778036550460,36.39,81346.12,66.9,-0.35063,0.00016,23.44435]
[1778036554429,36.39,81340.11,66.9,-0.35157,0.00016,23.46178]
[1778036558829,36.39,81337.85,66.9,-0.35193,0.00016,23.4697]
[1778036562364,36.39,81338.09,66.9,-0.35188,0.00016,23.4687]
[1778036562756,36.39,81337.98,66.9,-0.3519,0.00016,23.46906]
[1778036568208,36.39,81335.28,66.9,-0.35232,0.00016,23.47848]
[1778036573243,36.38,81335.7,66.9,-0.35225,0.00016,23.47674]
[1778036577847,36.38,81339.47,66.9,-0.35163,0.00016,23.46303]
[1778036577937,36.38,81339.47,66.9,-0.35163,0.00016,23.46303]
[1778036577955,36.38,81339.47,66.9,-0.35163,0.00016,23.46303]
[1778036580203,36.38,81350.63,66.9,-0.34983,0.00016,23.42257]
[1778036586686,36.38,81350.41,66.9,-0.34986,0.00016,23.42328]
[1778036592329,36.38,81351.11,66.9,-0.34975,0.00016,23.42067]
[1778036594540,36.38,81351.18,66.9,-0.34973,0.00016,23.4204]
[1778036596405,36.38,81358.68,66.9,-0.34853,0.00016,23.39296]
[1778036599424,36.38,81361.81,66.9,-0.34802,0.00016,23.38145]
[1778036604461,36.38,81360.78,66.9,-0.34819,0.00016,23.38536]
[1778036609604,36.38,81360.89,66.9,-0.34818,0.00016,23.38503]
[1778036609846,36.38,81361.5,66.9,-0.34808,0.00016,23.38283]
[1778036615629,36.38,81362.5,66.9,-0.34791,0.00016,23.37504]
[1778036625028,36.38,81360.54,66.9,-0.34823,0.00016,23.38249]
[1778036630644,36.39,81361.09,66.9,-0.34815,0.00016,23.38059]
[1778036635679,36.39,81361.64,66.9,-0.34806,0.00016,23.37867]
[1778036636344,36.39,81361.64,66.9,-0.34806,0.00016,23.37867]
[1778036636656,36.39,81361.64,66.9,-0.34806,0.00016,23.37867]
[1778036636686,36.39,81373.21,66.9,-0.34621,0.00016,23.33586]
[1778036636780,36.39,81373.21,66.9,-0.34621,0.00016,23.33586]
[1778036636783,36.39,81373.21,66.9,-0.34621,0.00016,23.33586]
[1778036636958,36.39,81373.21,66.9,-0.34621,0.00016,23.33586]
[1778036637388,36.39,81373.21,66.9,-0.34621,0.00016,23.33586]
[1778036637449,36.39,81373.21,66.9,-0.34621,0.00016,23.33586]
[1778036638764,36.39,81376.15,66.9,-0.34574,0.00016,23.32492]
[1778036643934,36.39,81376.87,66.9,-0.34563,0.00016,23.32255]
[1778036644029,36.39,81376.87,66.9,-0.34563,0.00016,23.32255]
[1778036646332,36.39,81381.48,66.9,-0.3449,0.00016,23.30542]
[1778036646546,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036646853,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647026,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647122,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647434,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647478,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647604,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647625,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647644,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647702,36.39,81388.33,66.9,-0.34381,0.00016,23.27968]
[1778036647652,36.39,81390.21,66.9,-0.34351,0.00016,23.27255]
[1778036647774,36.39,81390.21,66.9,-0.34351,0.00016,23.27255]
[1778036648131,36.39,81390.21,66.9,-0.34351,0.00016,23.27255]
[1778036648330,36.39,81390.21,66.9,-0.34351,0.00016,23.27255]
[1778036648555,36.39,81390.21,66.9,-0.34351,0.00016,23.27255]
[1778036648659,36.39,81390.21,66.9,-0.34351,0.00016,23.27255]
[1778036648665,36.39,81405.7,66.9,-0.34103,0.00016,23.21338]
[1778036648789,36.39,81405.7,66.9,-0.34103,0.00016,23.21338]
[1778036653634,36.39,81400.44,66.9,-0.34188,0.00016,23.23384]
[1778036658688,36.41,81401.28,66.9,-0.34182,0.00016,23.23257]
[1778036659886,36.42,81399.64,66.9,-0.3421,0.00016,23.23908]
[1778036659915,36.42,81399.64,66.9,-0.3421,0.00016,23.23908]
[1778036661707,36.42,81399.73,66.9,-0.34208,0.00016,23.23874]
[1778036661039,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036661917,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036661960,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036662153,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036662181,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036662219,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036662473,36.42,81390.53,66.9,-0.34355,0.00016,23.27378]
[1778036662869,36.42,81373.99,66.9,-0.3462,0.00016,23.33598]
[1778036663962,36.42,81373.99,66.9,-0.3462,0.00016,23.33598]
[1778036663980,36.42,81373.99,66.9,-0.3462,0.00016,23.33598]
[1778036664377,36.42,81373.99,66.9,-0.3462,0.00016,23.33598]
[1778036664617,36.42,81373.99,66.9,-0.3462,0.00016,23.33598]
[1778036664630,36.42,81373.99,66.9,-0.3462,0.00016,23.33598]
[1778036665259,36.42,81368.6,66.9,-0.34707,0.00016,23.35615]
[1778036670926,36.42,81368.62,66.9,-0.34708,0.00016,23.35628]
[1778036675966,36.42,81364.39,66.9,-0.34774,0.00016,23.36784]
[1778036682262,36.43,81363.89,66.9,-0.34783,0.00016,23.36978]
[1778036685428,36.43,81363.14,66.9,-0.34795,0.00016,23.37263]
[1778036690528,36.43,81360.68,66.9,-0.34835,0.00016,23.38176]
[1778036691000,36.43,81359.9,66.9,-0.34847,0.00016,23.38464]
[1778036691459,36.43,81359.9,66.9,-0.34847,0.00016,23.38464]
[1778036691467,36.43,81359.9,66.9,-0.34847,0.00016,23.38464]
[1778036691505,36.43,81359.9,66.9,-0.34847,0.00016,23.38464]
[1778036691581,36.43,81359.9,66.9,-0.34847,0.00016,23.38464]
[1778036691713,36.43,81369.16,66.9,-0.34699,0.00016,23.35054]
[1778036691770,36.43,81369.16,66.9,-0.34699,0.00016,23.35054]
[1778036691826,36.43,81369.16,66.9,-0.34699,0.00016,23.35054]
[1778036691847,36.43,81369.16,66.9,-0.34699,0.00016,23.35054]
[1778036692563,36.43,81369.16,66.9,-0.34699,0.00016,23.35054]
[1778036692607,36.43,81387.08,66.9,-0.34412,0.00016,23.28358]
[1778036692937,36.43,81387.08,66.9,-0.34412,0.00016,23.28358]
[1778036693101,36.43,81387.08,66.9,-0.34412,0.00016,23.28358]
[1778036693910,36.43,81390.04,66.9,-0.34365,0.00016,23.27237]
[1778036694709,36.43,81390.04,66.9,-0.34365,0.00016,23.27237]
[1778036694100,36.43,81390.01,66.9,-0.34365,0.00016,23.27252]
[1778036695423,36.43,81390.01,66.9,-0.34365,0.00016,23.27252]
[1778036695588,36.43,81390.01,66.9,-0.34365,0.00016,23.27252]
[1778036695667,36.43,81390.01,66.9,-0.34365,0.00016,23.27252]
[1778036696137,36.43,81389.97,66.9,-0.34366,0.00016,23.27276]
[1778036697001,36.43,81386.82,66.9,-0.34417,0.00016,23.28464]
[1778036698131,36.43,81384.47,66.9,-0.34454,0.00016,23.29354]
[1778036698696,36.43,81384.47,66.9,-0.34454,0.00016,23.29354]
[1778036701619,36.43,81383.75,66.9,-0.34466,0.00016,23.29636]
[1778036702064,36.43,81383.85,66.9,-0.34465,0.00016,23.29601]
[1778036702077,36.43,81383.85,66.9,-0.34465,0.00016,23.29601]
[1778036702094,36.43,81383.85,66.9,-0.34465,0.00016,23.29601]
[1778036702165,36.43,81383.85,66.9,-0.34465,0.00016,23.29601]
[1778036702391,36.43,81383.85,66.9,-0.34465,0.00016,23.29601]
[1778036702559,36.43,81383.85,66.9,-0.34465,0.00016,23.29601]
[1778036703381,36.43,81384.1,66.9,-0.34461,0.00016,23.2951]
[1778036704071,36.43,81381.69,66.9,-0.345,0.00016,23.30423]
[1778036706387,36.43,81385.39,66.9,-0.34441,0.00016,23.29044]
[1778036709825,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036709867,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036709883,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710026,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710155,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710216,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710237,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710419,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710745,36.44,81384.18,66.9,-0.34462,0.00016,23.29531]
[1778036710469,36.44,81392.54,66.9,-0.34328,0.00016,23.26386]
[1778036710887,36.44,81392.54,66.9,-0.34328,0.00016,23.26386]
[1778036711002,36.44,81392.54,66.9,-0.34328,0.00016,23.26386]
[1778036711683,36.44,81405.86,66.9,-0.34116,0.00016,23.213]
[1778036713558,36.44,81407.45,66.9,-0.34091,0.00016,23.20691]
[1778036715860,36.44,81408.0,66.9,-0.34083,0.00016,23.20504]
[1778036716254,36.44,81408.28,66.9,-0.34079,0.00016,23.20405]
[1778036716895,36.44,81408.28,66.9,-0.34079,0.00016,23.20405]
[1778036718686,36.44,81408.2,66.9,-0.3408,0.00016,23.20433]
[1778036720685,36.44,81409.23,66.9,-0.34063,0.00016,23.20033]
[1778036720794,36.44,81409.49,66.9,-0.34059,0.00016,23.19929]
[1778036720884,36.44,81409.49,66.9,-0.34059,0.00016,23.19929]
[1778036722681,36.44,81411.1,66.9,-0.34033,0.00016,23.19309]
[1778036728342,36.44,81412.01,66.9,-0.34019,0.00016,23.1895]
[1778036733380,36.44,81414.83,66.9,-0.33971,0.00016,23.17433]
[1778036738414,36.44,81414.38,66.9,-0.33979,0.00016,23.17607]
[1778036740733,36.44,81414.61,66.9,-0.33975,0.00016,23.17518]
[1778036742259,36.44,81413.08,66.9,-0.33999,0.00016,23.18109]
[1778036742386,36.44,81413.08,66.9,-0.33999,0.00016,23.18109]
[1778036742390,36.44,81413.08,66.9,-0.33999,0.00016,23.18109]
[1778036742843,36.44,81409.54,66.9,-0.34055,0.00016,23.19474]
[1778036742934,36.44,81409.54,66.9,-0.34055,0.00016,23.19474]
[1778036742951,36.44,81409.54,66.9,-0.34055,0.00016,23.19474]
[1778036743461,36.44,81409.54,66.9,-0.34055,0.00016,23.19474]
[1778036745464,36.44,81419.11,66.9,-0.33903,0.00016,23.1577]
[1778036749196,36.44,81420.22,66.9,-0.33886,0.00016,23.1534]
[1778036751216,36.44,81425.31,66.9,-0.33805,0.00016,23.13359]
[1778036756541,36.44,81423.82,66.9,-0.33829,0.00016,23.13959]
[1778036756933,36.44,81423.82,66.9,-0.33829,0.00016,23.13959]
[1778036758447,36.44,81422.86,66.9,-0.33845,0.00016,23.14336]
[1778036759885,36.44,81418.66,66.9,-0.33912,0.00016,23.15976]
[1778036761720,36.44,81417.21,66.9,-0.33935,0.00016,23.16541]
[1778036761752,36.44,81417.21,66.9,-0.33935,0.00016,23.16541]
[1778036761974,36.44,81416.11,66.9,-0.33952,0.00016,23.16969]
[1778036762012,36.44,81416.11,66.9,-0.33952,0.00016,23.16969]
[1778036762205,36.44,81416.11,66.9,-0.33952,0.00016,23.16969]
[1778036762236,36.44,81416.11,66.9,-0.33952,0.00016,23.16969]
[1778036762314,36.44,81416.11,66.9,-0.33952,0.00016,23.16969]
[1778036762583,36.44,81404.53,66.9,-0.34136,0.00016,23.21431]
[1778036763806,36.44,81404.53,66.9,-0.34136,0.00016,23.21431]
[1778036764091,36.44,81400.81,66.9,-0.34196,0.00016,23.22855]
[1778036769632,36.44,81399.67,66.9,-0.34213,0.00016,23.23269]
[1778036770141,36.44,81399.67,66.9,-0.34213,0.00016,23.23269]
[1778036775673,36.43,81397.04,66.9,-0.34251,0.00016,23.24167]
[1778036779108,36.43,81396.34,66.9,-0.34262,0.00016,23.2442]
[1778036780953,36.43,81394.29,66.9,-0.34294,0.00016,23.2519]
[1778036780958,36.43,81394.29,66.9,-0.34294,0.00016,23.2519]
[1778036786253,36.42,81400.12,66.9,-0.342,0.00016,23.22942]
[1778036788699,36.42,81399.43,66.9,-0.34211,0.00016,23.23197]
[1778036790958,36.42,81398.95,66.9,-0.34218,0.00016,23.23368]
[1778036795671,36.42,81398.87,66.9,-0.34216,0.00016,23.2296]
[1778036800138,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800596,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800698,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800714,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800743,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800762,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800771,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800819,36.42,81390.99,66.9,-0.34341,0.00016,23.2593]
[1778036800861,36.42,81385.14,66.9,-0.34434,0.00016,23.28132]
[1778036800951,36.42,81385.14,66.9,-0.34434,0.00016,23.28132]
[1778036801616,36.42,81385.14,66.9,-0.34434,0.00016,23.28132]
[1778036801741,36.42,81385.14,66.9,-0.34434,0.00016,23.28132]
[1778036801864,36.42,81375.42,66.9,-0.3459,0.00016,23.31784]
[1778036802338,36.42,81375.42,66.9,-0.3459,0.00016,23.31784]
[1778036802592,36.42,81375.42,66.9,-0.3459,0.00016,23.31784]
[1778036802770,36.42,81375.42,66.9,-0.3459,0.00016,23.31784]
[1778036803849,36.42,81374.47,66.9,-0.34606,0.00016,23.32147]
[1778036807852,36.42,81374.69,66.9,-0.34603,0.00016,23.32082]
[1778036808543,36.42,81374.74,66.9,-0.34602,0.00016,23.3207]
[1778036810374,36.42,81375.5,66.9,-0.34591,0.00016,23.31798]
[1778036810422,36.42,81375.5,66.9,-0.34591,0.00016,23.31798]
[1778036810431,36.42,81375.5,66.9,-0.34591,0.00016,23.31798]
[1778036810440,36.42,81375.5,66.9,-0.34591,0.00016,23.31798]
[1778036811934,36.42,81387.6,66.9,-0.34398,0.00016,23.27278]
[1778036813570,36.42,81387.6,66.9,-0.34398,0.00016,23.27278]
[1778036814233,36.42,81387.09,66.9,-0.34406,0.00016,23.27476]
[1778036815582,36.42,81387.71,66.9,-0.34397,0.00016,23.2725]
[1778036815844,36.42,81387.71,66.9,-0.34397,0.00016,23.2725]
[1778036815862,36.42,81387.71,66.9,-0.34397,0.00016,23.2725]
[1778036815779,36.43,81387.75,66.9,-0.34396,0.00016,23.27245]
[1778036816839,36.43,81387.75,66.9,-0.34396,0.00016,23.27245]
[1778036817690,36.43,81390.28,66.9,-0.34356,0.00016,23.26282]
[1778036820485,36.42,81392.4,66.9,-0.34321,0.00016,23.25458]
[1778036820621,36.42,81392.4,66.9,-0.34321,0.00016,23.25458]
[1778036820637,36.42,81392.4,66.9,-0.34321,0.00016,23.25458]
[1778036820756,36.42,81392.4,66.9,-0.34321,0.00016,23.25458]
[1778036820760,36.42,81392.4,66.9,-0.34321,0.00016,23.25458]
[1778036820790,36.42,81392.4,66.9,-0.34321,0.00016,23.25458]
[1778036820803,36.42,81393.44,66.9,-0.34304,0.00016,23.25057]
[1778036820903,36.42,81393.44,66.9,-0.34304,0.00016,23.25057]
[1778036820993,36.42,81393.44,66.9,-0.34304,0.00016,23.25057]
[1778036821531,36.42,81393.44,66.9,-0.34304,0.00016,23.25057]
[1778036821546,36.42,81384.96,66.9,-0.34439,0.00016,23.28256]
[1778036823208,36.42,81383.84,66.9,-0.34457,0.00016,23.28678]
[1778036823522,36.42,81383.84,66.9,-0.34457,0.00016,23.28678]
[1778036828315,36.42,81383.63,66.9,-0.3446,0.00016,23.28752]
[1778036830097,36.42,81382.82,66.9,-0.34473,0.00016,23.29053]
[1778036830536,36.42,81382.82,66.9,-0.34473,0.00016,23.29053]
[1778036830762,36.42,81382.82,66.9,-0.34473,0.00016,23.29053]
[1778036831166,36.42,81382.81,66.9,-0.34473,0.00016,23.29054]
[1778036831725,36.42,81382.81,66.9,-0.34473,0.00016,23.29054]
[1778036841739,36.42,81377.79,66.9,-0.34553,0.00016,23.30907]
[1778036842111,36.42,81377.45,66.9,-0.34558,0.00016,23.31031]
[1778036842152,36.42,81377.45,66.9,-0.34558,0.00016,23.31031]
[1778036842161,36.42,81377.45,66.9,-0.34558,0.00016,23.31031]
[1778036842183,36.42,81379.47,66.9,-0.34525,0.00016,23.30273]
[1778036843160,36.42,81388.49,66.9,-0.34381,0.00016,23.26871]
[1778036845767,36.41,81389.45,66.9,-0.34365,0.00016,23.26498]
[1778036850443,36.41,81388.1,66.9,-0.34385,0.00016,23.26972]
[1778036850643,36.41,81388.1,66.9,-0.34385,0.00016,23.26972]
[1778036850682,36.41,81388.1,66.9,-0.34385,0.00016,23.26972]
[1778036850865,36.41,81388.1,66.9,-0.34385,0.00016,23.26972]
[1778036850826,36.41,81388.03,66.9,-0.34386,0.00016,23.26992]
[1778036852223,36.41,81378.76,66.9,-0.34532,0.00016,23.30052]
[1778036854472,36.41,81379.76,66.9,-0.34516,0.00016,23.29682]
[1778036857064,36.41,81377.62,66.9,-0.34551,0.00016,23.30488]
[1778036857233,36.41,81377.62,66.9,-0.34551,0.00016,23.30488]
[1778036859823,36.41,81383.93,66.9,-0.3445,0.00016,23.28124]
[1778036859910,36.41,81384.27,66.9,-0.34444,0.00016,23.28]
[1778036863026,36.41,81390.34,66.9,-0.34347,0.00016,23.25693]
[1778036866374,36.41,81390.47,66.9,-0.34344,0.00016,23.25624]
[1778036867165,36.41,81390.55,66.9,-0.34342,0.00016,23.25587]
[1778036868851,36.41,81386.91,66.9,-0.344,0.00016,23.26957]
[1778036874504,36.4,81385.24,66.9,-0.34426,0.00016,23.27553]
[1778036878234,36.4,81384.7,66.9,-0.34433,0.00016,23.27719]
[1778036878288,36.4,81384.7,66.9,-0.34433,0.00016,23.27719]
[1778036880637,36.4,81384.35,66.9,-0.34438,0.00016,23.27836]
[1778036880696,36.4,81383.75,66.9,-0.34447,0.00016,23.28054]
[1778036881438,36.4,81383.75,66.9,-0.34447,0.00016,23.28054]
[1778036881495,36.4,81383.75,66.9,-0.34447,0.00016,23.28054]
[1778036881523,36.4,81383.75,66.9,-0.34447,0.00016,23.28054]
[1778036881958,36.4,81383.75,66.9,-0.34447,0.00016,23.28054]
[1778036883033,36.4,81379.01,66.9,-0.34523,0.00016,23.29839]
[1778036885555,36.4,81377.0,66.9,-0.34556,0.00016,23.30596]
[1778036885560,36.4,81377.0,66.9,-0.34556,0.00016,23.30596]
[1778036885788,36.4,81377.0,66.9,-0.34556,0.00016,23.30596]
[1778036886610,36.4,81377.57,66.9,-0.34547,0.00016,23.30384]
[1778036887952,36.4,81376.7,66.9,-0.34561,0.00016,23.30709]
[1778036889107,36.4,81376.47,66.9,-0.34564,0.00016,23.30796]
[1778036889970,36.4,81376.47,66.9,-0.34564,0.00016,23.30796]
[1778036890831,36.4,81377.0,66.9,-0.34556,0.00016,23.30598]
[1778036896014,36.4,81381.2,66.9,-0.34489,0.00016,23.29027]
[1778036896638,36.4,81381.2,66.9,-0.34489,0.00016,23.29027]
[1778036896879,36.4,81381.2,66.9,-0.34489,0.00016,23.29027]
[1778036897242,36.4,81380.82,66.9,-0.34495,0.00016,23.29173]
[1778036897295,36.4,81380.82,66.9,-0.34495,0.00016,23.29173]
[1778036897727,36.4,81380.82,66.9,-0.34495,0.00016,23.29173]
[1778036899933,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900049,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900108,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900363,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900382,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900791,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900794,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036900803,36.4,81370.14,66.9,-0.34667,0.00016,23.33176]
[1778036901404,36.4,81365.66,66.9,-0.34739,0.00016,23.34835]
[1778036901569,36.4,81357.68,66.9,-0.34867,0.00016,23.37778]
[1778036902997,36.4,81355.4,66.9,-0.34904,0.00016,23.3862]
[1778036907005,36.4,81354.55,66.9,-0.34918,0.00016,23.38933]
[1778036910988,36.4,81354.11,66.9,-0.34925,0.00016,23.39095]
[1778036915933,36.4,81353.82,66.9,-0.34928,0.00016,23.38783]
[1778036917165,36.4,81353.5,66.9,-0.34933,0.00016,23.389]
[1778036917399,36.4,81353.5,66.9,-0.34933,0.00016,23.389]
[1778036917680,36.4,81346.69,66.9,-0.35042,0.00016,23.41376]
[1778036919486,36.4,81347.68,66.9,-0.35026,0.00016,23.41018]
[1778036921681,36.4,81347.39,66.9,-0.35031,0.00016,23.41121]
[1778036922767,36.4,81345.06,66.9,-0.35069,0.00016,23.41964]
[1778036922775,36.4,81345.06,66.9,-0.35069,0.00016,23.41964]
[1778036922852,36.4,81345.08,66.9,-0.35068,0.00016,23.41955]
[1778036923951,36.4,81345.08,66.9,-0.35068,0.00016,23.41955]
[1778036923966,36.4,81332.88,66.9,-0.35265,0.00016,23.4635]
[1778036925979,36.41,81330.86,66.9,-0.35299,0.00016,23.47083]
[1778036926384,36.41,81328.78,66.9,-0.35332,0.00016,23.47823]
[1778036931778,36.41,81331.19,66.9,-0.35295,0.00016,23.47017]
[1778036936814,36.42,81330.39,66.9,-0.3531,0.00016,23.47346]
[1778036940633,36.42,81331.52,66.9,-0.35293,0.00016,23.46969]
[1778036940700,36.42,81331.52,66.9,-0.35293,0.00016,23.46969]
[1778036940842,36.42,81336.92,66.9,-0.35206,0.00016,23.45049]
[1778036941780,36.42,81336.92,66.9,-0.35206,0.00016,23.45049]
[1778036941853,36.42,81344.07,66.9,-0.35091,0.00016,23.42472]
[1778036943220,36.42,81342.9,66.9,-0.35109,0.00016,23.42888]
[1778036944825,36.42,81340.38,66.9,-0.3515,0.00016,23.43791]
[1778036945021,36.42,81340.38,66.9,-0.3515,0.00016,23.43791]
[1778036952342,36.42,81340.72,66.9,-0.35143,0.00016,23.43641]
[1778036952574,36.42,81340.72,66.9,-0.35143,0.00016,23.43641]
[1778036957964,36.41,81336.21,66.9,-0.35215,0.00016,23.45235]
[1778036960328,36.41,81336.42,66.9,-0.35211,0.00016,23.4515]
[1778036961456,36.41,81337.01,66.9,-0.35201,0.00016,23.44934]
[1778036962345,36.41,81334.12,66.9,-0.35248,0.00016,23.45964]
[1778036968035,36.41,81332.89,66.9,-0.35266,0.00016,23.46373]
[1778036970396,36.41,81331.84,66.9,-0.35283,0.00016,23.46738]
[1778036971270,36.41,81331.83,66.9,-0.35283,0.00016,23.46736]
[1778036971282,36.41,81331.83,66.9,-0.35283,0.00016,23.46736]
[1778036972471,36.41,81327.97,66.9,-0.35343,0.00016,23.47691]
[1778036974450,36.4,81324.37,66.9,-0.35401,0.00016,23.48956]
[1778036978801,36.4,81320.59,66.9,-0.35461,0.00016,23.50263]
[1778036981897,36.4,81323.15,66.9,-0.35419,0.00016,23.49336]
[1778036981897,36.4,81323.15,66.9,-0.35419,0.00016,23.49336]
[1778036981921,36.4,81323.15,66.9,-0.35419,0.00016,23.49336]
[1778036982017,36.4,81320.8,66.9,-0.35456,0.00016,23.5015]
[1778036983304,36.4,81318.0,66.9,-0.35501,0.00016,23.51135]
[1778036983806,36.4,81318.0,66.9,-0.35501,0.00016,23.51135]
[1778036983890,36.4,81315.4,66.9,-0.35544,0.00016,23.52054]
[1778036985154,36.4,81322.8,66.9,-0.35424,0.00016,23.49459]
[1778036986311,36.4,81322.8,66.9,-0.35424,0.00016,23.49459]
[1778036988212,36.4,81323.39,66.9,-0.35415,0.00016,23.49254]
[1778036993009,36.4,81324.1,66.9,-0.35404,0.00016,23.49016]
[1778036998397,36.4,81323.15,66.9,-0.3542,0.00016,23.49374]
[1778037003478,36.4,81321.37,66.9,-0.3545,0.00016,23.50019]
[1778037009322,36.41,81318.48,66.9,-0.35497,0.00016,23.51056]
[1778037013139,36.41,81317.94,66.9,-0.35506,0.00016,23.51251]
[1778037014494,36.41,81317.83,66.9,-0.35508,0.00016,23.51292]
[1778037016371,36.41,81325.47,66.9,-0.35385,0.00016,23.4861]
[1778037021830,36.41,81324.92,66.9,-0.35395,0.00016,23.48826]
[1778037022394,36.41,81325.44,66.9,-0.35387,0.00016,23.48648]
[1778037023009,36.41,81325.44,66.9,-0.35387,0.00016,23.48648]
[1778037025325,36.41,81326.81,66.9,-0.35365,0.00016,23.48181]
[1778037025326,36.41,81326.81,66.9,-0.35365,0.00016,23.48181]
[1778037025388,36.41,81326.81,66.9,-0.35365,0.00016,23.48181]
[1778037025407,36.41,81326.81,66.9,-0.35365,0.00016,23.48181]
[1778037025421,36.41,81326.81,66.9,-0.35365,0.00016,23.48181]
[1778037027949,36.41,81336.41,66.9,-0.3521,0.00016,23.44759]
[1778037028703,36.41,81340.89,66.9,-0.35138,0.00016,23.43144]
[1778037029807,36.41,81341.6,66.9,-0.35126,0.00016,23.42882]
[1778037030710,36.41,81343.66,66.9,-0.35093,0.00016,23.42136]
[1778037030762,36.41,81343.66,66.9,-0.35093,0.00016,23.42136]
[1778037031177,36.41,81343.53,66.9,-0.35095,0.00016,23.4218]
[1778037031180,36.41,81343.53,66.9,-0.35095,0.00016,23.4218]
[1778037031191,36.41,81343.53,66.9,-0.35095,0.00016,23.4218]
[1778037036510,36.41,81332.54,66.9,-0.35269,0.00016,23.45683]
[1778037039523,36.41,81332.48,66.9,-0.35269,0.00016,23.45695]
[1778037039603,36.41,81332.48,66.9,-0.35269,0.00016,23.45695]
[1778037039637,36.41,81332.48,66.9,-0.35269,0.00016,23.45695]
[1778037039651,36.41,81332.48,66.9,-0.35269,0.00016,23.45695]
[1778037041546,36.41,81341.51,66.9,-0.35123,0.00016,23.42441]
[1778037046581,36.4,81342.16,66.9,-0.35112,0.00016,23.42191]
[1778037051616,36.4,81346.19,66.9,-0.35046,0.00016,23.4072]
[1778037056651,36.4,81345.58,66.9,-0.35056,0.00016,23.40932]
[1778037059656,36.4,81345.33,66.9,-0.3506,0.00016,23.41018]
[1778037059667,36.4,81345.33,66.9,-0.3506,0.00016,23.41018]
[1778037065713,36.4,81342.83,66.9,-0.35099,0.00016,23.41908]
[1778037069006,36.4,81342.83,66.9,-0.35099,0.00016,23.41908]
[1778037070933,36.4,81341.03,66.9,-0.35128,0.00016,23.42548]
[1778037071192,36.4,81342.77,66.9,-0.351,0.00016,23.41918]
[1778037071205,36.4,81342.77,66.9,-0.351,0.00016,23.41918]
[1778037071207,36.4,81342.77,66.9,-0.351,0.00016,23.41918]
[1778037071250,36.4,81342.77,66.9,-0.351,0.00016,23.41918]
[1778037074304,36.4,81344.19,66.9,-0.35077,0.00016,23.41397]
[1778037079812,36.4,81343.06,66.9,-0.35094,0.00016,23.41793]
[1778037084846,36.4,81343.28,66.9,-0.3509,0.00016,23.41702]
[1778037090889,36.39,81342.98,66.9,-0.35095,0.00016,23.41797]
[1778037095924,36.39,81343.87,66.9,-0.35078,0.00016,23.41045]
[1778037101965,36.39,81343.53,66.9,-0.35083,0.00016,23.41155]
[1778037102990,36.39,81343.53,66.9,-0.35083,0.00016,23.41155]
[1778037103980,36.39,81356.65,66.9,-0.34871,0.00016,23.36374]
[1778037106687,36.39,81355.02,66.9,-0.34897,0.00016,23.36969]
[1778037112036,36.39,81355.28,66.9,-0.34893,0.00016,23.36881]
[1778037113268,36.39,81355.28,66.9,-0.34893,0.00016,23.36881]
[1778037113311,36.39,81355.28,66.9,-0.34893,0.00016,23.36881]
[1778037113504,36.39,81355.28,66.9,-0.34893,0.00016,23.36881]
[1778037114193,36.39,81355.28,66.9,-0.34893,0.00016,23.36881]
[1778037115471,36.39,81347.27,66.9,-0.35023,0.00016,23.39803]
[1778037123690,36.39,81344.55,66.9,-0.35066,0.00016,23.40783]
[1778037127883,36.39,81343.75,66.9,-0.35079,0.00016,23.41064]
[1778037133183,36.39,81343.19,66.9,-0.35087,0.00016,23.41255]
[1778037138218,36.39,81342.47,66.9,-0.35098,0.00016,23.41504]
[1778037143253,36.39,81343.35,66.9,-0.35084,0.00016,23.41176]
[1778037148288,36.38,81340.16,66.9,-0.35135,0.00016,23.42318]
[1778037154330,36.38,81339.56,66.9,-0.35142,0.00016,23.42098]
[1778037156937,36.38,81339.03,66.9,-0.3515,0.00016,23.42287]
[1778037160744,36.38,81349.79,66.9,-0.34976,0.00016,23.38379]
[1778037161758,36.38,81348.5,66.9,-0.34997,0.00016,23.38847]
[1778037161894,36.38,81348.5,66.9,-0.34997,0.00016,23.38847]
[1778037161897,36.38,81348.5,66.9,-0.34997,0.00016,23.38847]
[1778037162131,36.38,81348.5,66.9,-0.34997,0.00016,23.38847]
[1778037162248,36.38,81348.5,66.9,-0.34997,0.00016,23.38847]
[1778037162513,36.38,81353.41,66.9,-0.34918,0.00016,23.37057]
[1778037162845,36.38,81353.41,66.9,-0.34918,0.00016,23.37057]
[1778037162912,36.38,81363.61,66.9,-0.34754,0.00016,23.33309]
[1778037164273,36.38,81366.45,66.9,-0.34708,0.00016,23.3226]
[1778037164321,36.38,81366.45,66.9,-0.34708,0.00016,23.3226]
[1778037166629,36.38,81366.13,66.9,-0.34713,0.00016,23.32381]
[1778037171833,36.38,81363.56,66.9,-0.34755,0.00016,23.33342]
[1778037177817,36.38,81363.86,66.9,-0.34751,0.00016,23.33241]
[1778037183533,36.38,81363.29,66.9,-0.3476,0.00016,23.33461]
[1778037188221,36.39,81363.22,66.9,-0.34761,0.00016,23.3349]
[1778037191741,36.39,81363.29,66.9,-0.3476,0.00016,23.33469]
[1778037197630,36.39,81366.26,66.9,-0.34713,0.00016,23.32381]
[1778037199408,36.39,81367.22,66.9,-0.34698,0.00016,23.32027]
[1778037199439,36.39,81367.22,66.9,-0.34698,0.00016,23.32027]
[1778037203055,36.39,81368.29,66.9,-0.34681,0.00016,23.31637]
[1778037208709,36.39,81367.32,66.9,-0.34697,0.00016,23.32013]
[1778037213744,36.39,81368.17,66.9,-0.34682,0.00016,23.31289]
[1778037218779,36.39,81371.26,66.9,-0.34633,0.00016,23.30154]
[1778037224535,36.39,81371.32,66.9,-0.34632,0.00016,23.30134]
[1778037226792,36.39,81371.44,66.9,-0.34631,0.00016,23.30106]
[1778037232877,36.4,81370.88,66.9,-0.34641,0.00016,23.30342]
[1778037237912,36.4,81369.23,66.9,-0.34668,0.00016,23.30972]
[1778037241892,36.4,81369.33,66.9,-0.34667,0.00016,23.30944]
[1778037241916,36.4,81369.33,66.9,-0.34667,0.00016,23.30944]
[1778037241938,36.4,81369.33,66.9,-0.34667,0.00016,23.30944]
[1778037242118,36.4,81369.33,66.9,-0.34667,0.00016,23.30944]
[1778037242170,36.4,81369.33,66.9,-0.34667,0.00016,23.30944]
[1778037242188,36.4,81370.68,66.9,-0.34645,0.00016,23.30446]
[1778037242472,36.4,81370.68,66.9,-0.34645,0.00016,23.30446]
[1778037243110,36.4,81370.68,66.9,-0.34645,0.00016,23.30446]
[1778037243169,36.4,81380.13,66.9,-0.34493,0.00016,23.26905]
[1778037243941,36.4,81380.13,66.9,-0.34493,0.00016,23.26905]
[1778037246705,36.4,81379.93,66.9,-0.34495,0.00016,23.2695]
[1778037248806,36.39,81387.21,66.9,-0.34378,0.00016,23.24191]
[1778037250452,36.39,81387.5,66.9,-0.34373,0.00016,23.24068]
[1778037252584,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037252593,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037252620,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037252726,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037252836,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037253128,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037253163,36.39,81386.24,66.9,-0.34392,0.00016,23.24532]
[1778037253249,36.39,81372.61,66.9,-0.34611,0.00016,23.2964]
[1778037253605,36.39,81372.61,66.9,-0.34611,0.00016,23.2964]
[1778037253643,36.39,81372.61,66.9,-0.34611,0.00016,23.2964]
[1778037254006,36.39,81372.61,66.9,-0.34611,0.00016,23.2964]
[1778037254030,36.39,81360.35,66.9,-0.34808,0.00016,23.34181]
[1778037254586,36.39,81360.35,66.9,-0.34808,0.00016,23.34181]
[1778037254603,36.39,81360.35,66.9,-0.34808,0.00016,23.34181]
[1778037255037,36.39,81362.12,66.9,-0.3478,0.00016,23.33539]
[1778037255616,36.39,81362.12,66.9,-0.3478,0.00016,23.33539]
[1778037256268,36.39,81362.08,66.9,-0.3478,0.00016,23.33543]
[1778037257569,36.39,81362.08,66.9,-0.3478,0.00016,23.33546]
[1778037258058,36.39,81362.19,66.9,-0.34778,0.00016,23.33509]
[1778037259283,36.39,81362.19,66.9,-0.34778,0.00016,23.33509]
[1778037259393,36.39,81363.41,66.9,-0.34758,0.00016,23.33046]
[1778037260100,36.39,81363.41,66.9,-0.34758,0.00016,23.33046]
[1778037260153,36.39,81363.72,66.9,-0.34753,0.00016,23.32919]
[1778037260891,36.39,81363.72,66.9,-0.34753,0.00016,23.32919]
[1778037261154,36.39,81363.72,66.9,-0.34753,0.00016,23.32919]
[1778037261184,36.39,81363.72,66.9,-0.34753,0.00016,23.32919]
[1778037261206,36.39,81363.72,66.9,-0.34753,0.00016,23.32919]
[1778037261480,36.39,81364.17,66.9,-0.34746,0.00016,23.32756]
[1778037261525,36.39,81364.17,66.9,-0.34746,0.00016,23.32756]
[1778037261647,36.39,81364.17,66.9,-0.34746,0.00016,23.32756]
[1778037261757,36.39,81364.17,66.9,-0.34746,0.00016,23.32756]
[1778037262231,36.39,81364.17,66.9,-0.34746,0.00016,23.32756]
[1778037262259,36.39,81364.17,66.9,-0.34746,0.00016,23.32756]
[1778037262332,36.39,81375.58,66.9,-0.34562,0.00016,23.28507]
[1778037264472,36.39,81381.34,66.9,-0.34469,0.00016,23.26335]
[1778037266501,36.39,81382.61,66.9,-0.34448,0.00016,23.25841]
[1778037272158,36.38,81383.1,66.9,-0.34436,0.00016,23.25191]
[1778037273369,36.38,81383.59,66.9,-0.34428,0.00016,23.24999]
[1778037274220,36.38,81383.59,66.9,-0.34428,0.00016,23.24999]
[1778037276672,36.38,81384.18,66.9,-0.34418,0.00016,23.24756]
[1778037282228,36.37,81388.72,66.9,-0.34344,0.00016,23.23004]
[1778037282910,36.37,81388.72,66.9,-0.34344,0.00016,23.23004]
[1778037284913,36.37,81388.73,66.9,-0.34343,0.00016,23.22989]
[1778037290286,36.37,81386.17,66.9,-0.34383,0.00016,23.23928]
[1778037293974,36.37,81384.16,66.9,-0.34415,0.00016,23.2467]
[1778037294010,36.37,81384.16,66.9,-0.34415,0.00016,23.2467]
[1778037294019,36.37,81384.16,66.9,-0.34415,0.00016,23.2467]
[1778037294221,36.37,81384.16,66.9,-0.34415,0.00016,23.2467]
[1778037294318,36.37,81377.94,66.9,-0.34514,0.00016,23.27005]
[1778037294911,36.37,81377.94,66.9,-0.34514,0.00016,23.27005]
[1778037295364,36.37,81377.94,66.9,-0.34514,0.00016,23.27005]
[1778037295525,36.37,81380.21,66.9,-0.34478,0.00016,23.26163]
[1778037296065,36.37,81380.21,66.9,-0.34478,0.00016,23.26163]
[1778037297386,36.37,81370.62,66.9,-0.34633,0.00016,23.29779]
[1778037298212,36.37,81370.62,66.9,-0.34633,0.00016,23.29779]
[1778037298507,36.37,81370.45,66.9,-0.34636,0.00016,23.29849]
[1778037300291,36.37,81370.41,66.9,-0.34637,0.00016,23.29871]
[1778037300318,36.37,81370.41,66.9,-0.34637,0.00016,23.29871]
[1778037300401,36.37,81370.41,66.9,-0.34637,0.00016,23.29871]
[1778037300409,36.37,81367.77,66.9,-0.3468,0.00016,23.30852]
[1778037300503,36.37,81367.77,66.9,-0.3468,0.00016,23.30852]
[1778037300822,36.37,81367.77,66.9,-0.3468,0.00016,23.30852]
[1778037300925,36.37,81367.77,66.9,-0.3468,0.00016,23.30852]
[1778037301414,36.37,81353.42,66.9,-0.34911,0.00016,23.36152]
[1778037302572,36.37,81353.42,66.9,-0.34911,0.00016,23.36152]
[1778037308494,36.38,81355.76,66.9,-0.34874,0.00016,23.35307]
[1778037308510,36.38,81355.76,66.9,-0.34874,0.00016,23.35307]
[1778037308516,36.38,81355.76,66.9,-0.34874,0.00016,23.35307]
[1778037310478,36.38,81363.41,66.9,-0.34751,0.00016,23.32496]
[1778037313127,36.38,81364.3,66.9,-0.34737,0.00016,23.3217]
[1778037318533,36.38,81366.0,66.9,-0.3471,0.00016,23.31569]
[1778037319918,36.38,81366.0,66.9,-0.3471,0.00016,23.31569]
[1778037319950,36.38,81366.0,66.9,-0.3471,0.00016,23.31569]
[1778037320997,36.38,81365.67,66.9,-0.34716,0.00016,23.31696]
[1778037327368,36.38,81361.29,66.9,-0.34787,0.00016,23.33343]
[1778037328590,36.38,81359.01,66.9,-0.34825,0.00016,23.3419]
[1778037328984,36.38,81359.01,66.9,-0.34825,0.00016,23.3419]
[1778037333639,36.39,81347.78,66.9,-0.35004,0.00016,23.37888]
[1778037339681,36.39,81349.04,66.9,-0.34984,0.00016,23.37429]
[1778037344716,36.39,81354.68,66.9,-0.34893,0.00016,23.35371]
[1778037346197,36.39,81354.68,66.9,-0.34893,0.00016,23.35371]
[1778037346730,36.39,81365.4,66.9,-0.3472,0.00016,23.31427]
[1778037350178,36.39,81367.45,66.9,-0.34687,0.00016,23.30671]
[1778037353136,36.39,81367.91,66.9,-0.34681,0.00016,23.30516]
[1778037358814,36.39,81368.32,66.9,-0.34676,0.00016,23.30401]
[1778037359533,36.39,81368.32,66.9,-0.34676,0.00016,23.30401]
[1778037359541,36.39,81368.32,66.9,-0.34676,0.00016,23.30401]
[1778037359607,36.39,81368.32,66.9,-0.34676,0.00016,23.30401]
[1778037359801,36.39,81368.32,66.9,-0.34676,0.00016,23.30401]
[1778037360828,36.39,81376.44,66.9,-0.34546,0.00016,23.27385]
[1778037361725,36.39,81376.44,66.9,-0.34546,0.00016,23.27385]
[1778037362486,36.39,81378.75,66.9,-0.34509,0.00016,23.26526]
[1778037362902,36.39,81378.75,66.9,-0.34509,0.00016,23.26526]
[1778037362941,36.39,81378.75,66.9,-0.34509,0.00016,23.26526]
[1778037363170,36.39,81378.75,66.9,-0.34509,0.00016,23.26526]
[1778037364389,36.39,81378.05,66.9,-0.3452,0.00016,23.26794]
[1778037365922,36.4,81371.45,66.9,-0.34627,0.00016,23.29275]
[1778037366703,36.4,81371.89,66.9,-0.3462,0.00016,23.29119]
[1778037367312,36.4,81371.89,66.9,-0.3462,0.00016,23.29119]
[1778037368009,36.4,81372.19,66.9,-0.34616,0.00016,23.2902]
[1778037368698,36.4,81372.37,66.9,-0.34613,0.00016,23.28953]
[1778037373240,36.4,81374.11,66.9,-0.34586,0.00016,23.28329]
[1778037374445,36.4,81373.43,66.9,-0.34597,0.00016,23.28589]
[1778037374577,36.4,81373.43,66.9,-0.34597,0.00016,23.28596]
[1778037375253,36.4,81373.43,66.9,-0.34597,0.00016,23.28596]
[1778037375254,36.4,81373.43,66.9,-0.34597,0.00016,23.28596]
[1778037375305,36.4,81373.43,66.9,-0.34597,0.00016,23.28596]
[1778037375379,36.4,81373.43,66.9,-0.34597,0.00016,23.28596]
[1778037376940,36.4,81362.96,66.9,-0.34766,0.00016,23.32498]
[1778037378094,36.4,81362.96,66.9,-0.34766,0.00016,23.32498]
[1778037378444,36.4,81362.96,66.9,-0.34766,0.00016,23.32498]
[1778037378794,36.4,81362.96,66.9,-0.34767,0.00016,23.32504]
[1778037383988,36.41,81361.71,66.9,-0.34788,0.00016,23.32988]
[1778037386670,36.41,81361.71,66.9,-0.34788,0.00016,23.32988]
[1778037387578,36.41,81360.8,66.9,-0.34803,0.00016,23.33332]
[1778037394059,36.41,81358.11,66.9,-0.34844,0.00016,23.33917]
[1778037395094,36.41,81358.11,66.9,-0.34844,0.00016,23.33917]
[1778037395331,36.41,81358.11,66.9,-0.34844,0.00016,23.33917]
[1778037397080,36.41,81350.42,66.9,-0.34969,0.00016,23.36734]
[1778037402114,36.41,81344.96,66.9,-0.35057,0.00016,23.38717]
[1778037407149,36.41,81344.11,66.9,-0.3507,0.00016,23.39018]
[1778037407833,36.41,81344.11,66.9,-0.3507,0.00016,23.39018]
[1778037407874,36.41,81344.11,66.9,-0.3507,0.00016,23.39018]
[1778037407885,36.41,81344.11,66.9,-0.3507,0.00016,23.39018]
[1778037413192,36.41,81337.88,66.9,-0.3517,0.00016,23.41248]
[1778037416649,36.41,81338.0,66.9,-0.35168,0.00016,23.41195]
[1778037416665,36.41,81338.0,66.9,-0.35168,0.00016,23.41195]
[1778037416669,36.41,81338.0,66.9,-0.35168,0.00016,23.41195]
[1778037416677,36.41,81338.0,66.9,-0.35168,0.00016,23.41195]
[1778037416704,36.41,81338.0,66.9,-0.35168,0.00016,23.41195]
[1778037422255,36.41,81341.65,66.9,-0.35108,0.00016,23.39868]
[1778037427290,36.41,81343.89,66.9,-0.35072,0.00016,23.3905]
[1778037432325,36.4,81342.53,66.9,-0.35093,0.00016,23.39533]
[1778037438366,36.4,81343.13,66.9,-0.35083,0.00016,23.39304]
[1778037438752,36.4,81343.13,66.9,-0.35083,0.00016,23.39304]
[1778037438858,36.4,81343.13,66.9,-0.35083,0.00016,23.39304]
[1778037445416,36.4,81334.29,66.9,-0.35225,0.00016,23.42466]
[1778037446222,36.4,81334.29,66.9,-0.35225,0.00016,23.42466]
[1778037449396,36.4,81335.81,66.9,-0.352,0.00016,23.4191]
[1778037458507,36.39,81335.93,66.9,-0.35194,0.00016,23.41409]
[1778037461043,36.39,81335.52,66.9,-0.35201,0.00016,23.41549]
[1778037462472,36.39,81335.6,66.9,-0.35199,0.00016,23.41517]
[1778037463039,36.39,81330.26,66.9,-0.35286,0.00016,23.43423]
[1778037463068,36.39,81330.26,66.9,-0.35286,0.00016,23.43423]
[1778037463094,36.39,81330.26,66.9,-0.35286,0.00016,23.43423]
[1778037468840,36.39,81335.78,66.9,-0.35195,0.00016,23.41424]
[1778037474912,36.39,81335.3,66.9,-0.35202,0.00016,23.41574]
[1778037479414,36.39,81332.22,66.9,-0.35252,0.00016,23.42667]
[1778037480018,36.39,81332.26,66.9,-0.3525,0.00016,23.42641]
[1778037481969,36.38,81332.42,66.9,-0.35248,0.00016,23.4258]
[1778037481987,36.38,81332.42,66.9,-0.35248,0.00016,23.4258]
[1778037482109,36.38,81332.42,66.9,-0.35248,0.00016,23.4258]
[1778037482326,36.38,81332.42,66.9,-0.35248,0.00016,23.4258]
[1778037482967,36.38,81340.65,66.9,-0.35114,0.00016,23.39615]
[1778037486325,36.38,81344.83,66.9,-0.35046,0.00016,23.38095]
[1778037487023,36.38,81345.58,66.9,-0.35034,0.00016,23.37821]
[1778037492492,36.38,81349.43,66.9,-0.34972,0.00016,23.36418]
[1778037493053,36.38,81346.76,66.9,-0.35015,0.00016,23.3739]
[1778037499794,36.38,81338.6,66.9,-0.35147,0.00016,23.40334]
[1778037506541,36.38,81342.61,66.9,-0.35081,0.00016,23.38877]
[1778037516913,36.38,81344.4,66.9,-0.35049,0.00016,23.37788]
[1778037519934,36.38,81352.23,66.9,-0.34923,0.00016,23.34935]
[1778037525976,36.38,81354.09,66.9,-0.34893,0.00016,23.34263]
[1778037531010,36.38,81355.08,66.9,-0.34878,0.00016,23.33909]
[1778037537056,36.38,81349.33,66.9,-0.34971,0.00016,23.36019]
[1778037542091,36.38,81351.81,66.9,-0.34931,0.00016,23.35118]
[1778037546963,36.38,81354.18,66.9,-0.34893,0.00016,23.34257]
[1778037552161,36.38,81350.38,66.9,-0.34955,0.00016,23.35654]
[1778037554794,36.38,81350.8,66.9,-0.34948,0.00016,23.35502]
[1778037557197,36.38,81359.99,66.9,-0.348,0.00016,23.32136]
[1778037559259,36.38,81362.49,66.9,-0.3476,0.00016,23.31215]
[1778037566260,36.39,81357.07,66.9,-0.34848,0.00016,23.33234]
[1778037568270,36.39,81357.1,66.9,-0.34848,0.00016,23.33226]
[1778037568274,36.39,81357.1,66.9,-0.34848,0.00016,23.33226]
[1778037569507,36.39,81357.29,66.9,-0.34845,0.00016,23.33158]
[1778037575322,36.39,81359.82,66.9,-0.34802,0.00016,23.31826]
[1778037580357,36.39,81362.37,66.9,-0.34762,0.00016,23.30904]
[1778037581071,36.39,81362.37,66.9,-0.34762,0.00016,23.30904]
[1778037581102,36.39,81362.37,66.9,-0.34762,0.00016,23.30904]
[1778037586655,36.39,81365.84,66.9,-0.34707,0.00016,23.29641]
[1778037588173,36.39,81367.62,66.9,-0.34679,0.00016,23.28996]
[1778037589848,36.39,81373.1,66.9,-0.34591,0.00016,23.26962]
[1778037591759,36.4,81373.37,66.9,-0.34587,0.00016,23.26867]
[1778037593751,36.4,81373.36,66.9,-0.34588,0.00016,23.26892]
[1778037596106,36.4,81374.96,66.9,-0.34563,0.00016,23.26308]
[1778037596258,36.4,81374.96,66.9,-0.34563,0.00016,23.26308]
[1778037600188,36.4,81372.94,66.9,-0.34597,0.00016,23.27092]
[1778037602246,36.4,81373.79,66.9,-0.34584,0.00016,23.26789]
[1778037607549,36.41,81370.82,66.9,-0.34633,0.00016,23.27937]
[1778037609222,36.41,81370.82,66.9,-0.34633,0.00016,23.27944]
[1778037613521,36.41,81373.57,66.9,-0.3459,0.00016,23.26946]
[1778037614136,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037614443,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037614472,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037614530,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037614552,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037614671,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037614686,36.41,81373.35,66.9,-0.34594,0.00016,23.27035]
[1778037618648,36.41,81380.42,66.9,-0.34481,0.00016,23.24393]
[1778037620951,36.41,81380.74,66.9,-0.34476,0.00016,23.24287]
[1778037621255,36.41,81380.74,66.9,-0.34476,0.00016,23.24287]
[1778037626688,36.42,81381.73,66.9,-0.34461,0.00016,23.23949]
[1778037627948,36.42,81381.62,66.9,-0.34463,0.00016,23.23995]
[1778037627979,36.42,81381.62,66.9,-0.34463,0.00016,23.23995]
[1778037630434,36.42,81389.23,66.9,-0.34342,0.00016,23.21135]
[1778037632834,36.42,81390.32,66.9,-0.34323,0.00016,23.2032]
[1778037632875,36.42,81390.32,66.9,-0.34323,0.00016,23.2032]
[1778037633349,36.42,81390.32,66.9,-0.34323,0.00016,23.2032]
[1778037633737,36.42,81395.58,66.9,-0.34239,0.00016,23.18315]
[1778037634352,36.42,81395.58,66.9,-0.34239,0.00016,23.18315]
[1778037634600,36.42,81395.58,66.9,-0.34239,0.00016,23.18315]
[1778037634630,36.42,81395.58,66.9,-0.34239,0.00016,23.18315]
[1778037635751,36.42,81408.92,66.9,-0.34026,0.00016,23.1319]
[1778037641412,36.42,81410.16,66.9,-0.34006,0.00016,23.12709]
[1778037641513,36.42,81407.86,66.9,-0.34042,0.00016,23.13598]
[1778037643470,36.42,81408.32,66.9,-0.34035,0.00016,23.13428]
[1778037643482,36.42,81408.32,66.9,-0.34035,0.00016,23.13428]
[1778037643571,36.42,81408.65,66.9,-0.3403,0.00016,23.13308]
[1778037647174,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647221,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647221,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647274,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647275,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647363,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647372,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647548,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647556,36.42,81408.22,66.9,-0.34037,0.00016,23.13474]
[1778037647692,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037647797,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037648088,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037648339,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037648340,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037648528,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037648715,36.42,81412.06,66.9,-0.33976,0.00016,23.1199]
[1778037648670,36.42,81387.79,66.9,-0.34364,0.00016,23.21282]
[1778037648989,36.42,81387.79,66.9,-0.34364,0.00016,23.21282]
[1778037649473,36.42,81387.79,66.9,-0.34364,0.00016,23.21282]
[1778037649558,36.42,81387.79,66.9,-0.34364,0.00016,23.21282]
[1778037649842,36.42,81386.41,66.9,-0.34386,0.00016,23.21805]
[1778037650193,36.42,81386.41,66.9,-0.34386,0.00016,23.21805]
[1778037650194,36.42,81380.06,66.9,-0.34488,0.00016,23.24206]
[1778037652496,36.42,81380.06,66.9,-0.34488,0.00016,23.24206]
[1778037652598,36.42,81380.06,66.9,-0.34488,0.00016,23.24206]
[1778037652612,36.42,81380.06,66.9,-0.34488,0.00016,23.24206]
[1778037652769,36.42,81380.24,66.9,-0.34485,0.00016,23.24127]
[1778037654921,36.42,81382.23,66.9,-0.34452,0.00016,23.23365]
[1778037660928,36.42,81384.75,66.9,-0.3441,0.00016,23.22366]
[1778037665319,36.41,81383.95,66.9,-0.34422,0.00016,23.22648]
[1778037665332,36.41,81383.95,66.9,-0.34422,0.00016,23.22648]
[1778037665375,36.41,81383.95,66.9,-0.34422,0.00016,23.22648]
[1778037665472,36.41,81383.95,66.9,-0.34422,0.00016,23.22648]
[1778037665555,36.41,81386.16,66.9,-0.34386,0.00016,23.21808]
[1778037666140,36.41,81386.16,66.9,-0.34386,0.00016,23.21808]
[1778037666704,36.41,81397.87,66.9,-0.34199,0.00016,23.17368]
[1778037671741,36.41,81402.47,66.9,-0.34126,0.00016,23.15617]
[1778037675295,36.42,81399.52,66.9,-0.34174,0.00016,23.16763]
[1778037677587,36.42,81399.37,66.9,-0.34177,0.00016,23.16835]
[1778037679072,36.42,81397.52,66.9,-0.34207,0.00016,23.17551]
[1778037684080,36.42,81401.8,66.9,-0.34139,0.00016,23.15936]
[1778037690137,36.42,81401.77,66.9,-0.34141,0.00016,23.15984]
[1778037691960,36.43,81401.75,66.9,-0.3414,0.00016,23.15574]
[1778037697186,36.43,81393.87,66.9,-0.34267,0.00016,23.18608]
[1778037702206,36.43,81393.31,66.9,-0.34276,0.00016,23.18829]
[1778037704235,36.43,81400.55,66.9,-0.34161,0.00016,23.16079]
[1778037709270,36.43,81402.78,66.9,-0.34126,0.00016,23.15246]
[1778037714305,36.43,81403.77,66.9,-0.34111,0.00016,23.14892]
[1778037719340,36.44,81402.65,66.9,-0.3413,0.00016,23.1535]
[1778037724375,36.44,81408.48,66.9,-0.34038,0.00016,23.13136]
[1778037727617,36.44,81401.83,66.9,-0.34145,0.00016,23.15709]
[1778037728621,36.44,81401.83,66.9,-0.34145,0.00016,23.15709]
[1778037728642,36.44,81401.83,66.9,-0.34145,0.00016,23.15709]
[1778037730417,36.45,81393.2,66.9,-0.34285,0.00016,23.1906]
[1778037734559,36.46,81395.13,66.9,-0.34257,0.00016,23.18413]
[1778037734818,36.46,81395.13,66.9,-0.34257,0.00016,23.18413]
[1778037738904,36.46,81389.06,66.9,-0.34356,0.00016,23.20748]
[1778037739562,36.46,81389.06,66.9,-0.34356,0.00016,23.20748]
[1778037739569,36.46,81389.06,66.9,-0.34356,0.00016,23.20748]
[1778037739591,36.46,81389.06,66.9,-0.34356,0.00016,23.20748]
[1778037739673,36.46,81392.78,66.9,-0.34296,0.00016,23.19341]
[1778037742591,36.46,81396.96,66.9,-0.34229,0.00016,23.17741]
[1778037748543,36.46,81397.38,66.9,-0.34221,0.00016,23.17554]
[1778037752313,36.46,81397.57,66.9,-0.34216,0.00016,23.17048]
[1778037752783,36.46,81397.57,66.9,-0.34216,0.00016,23.17048]
[1778037752818,36.46,81404.59,66.9,-0.34104,0.00016,23.14359]
[1778037753068,36.46,81404.59,66.9,-0.34104,0.00016,23.14359]
[1778037753254,36.46,81404.59,66.9,-0.34104,0.00016,23.14359]
[1778037753578,36.45,81416.77,66.9,-0.33909,0.00016,23.09653]
[1778037754449,36.45,81416.77,66.9,-0.33909,0.00016,23.09653]
[1778037754614,36.45,81416.77,66.9,-0.33909,0.00016,23.09653]
[1778037755372,36.45,81420.53,66.9,-0.33849,0.00016,23.08188]
[1778037759879,36.46,81425.08,66.9,-0.33778,0.00016,23.06425]
[1778037763195,36.46,81424.72,66.9,-0.33784,0.00016,23.0658]
[1778037763688,36.46,81424.72,66.9,-0.33784,0.00016,23.0658]
[1778037765400,36.46,81424.46,66.9,-0.33788,0.00016,23.06692]
[1778037765677,36.46,81424.46,66.9,-0.33788,0.00016,23.06692]
[1778037765729,36.46,81424.46,66.9,-0.33788,0.00016,23.06692]
[1778037767519,36.46,81416.94,66.9,-0.33908,0.00016,23.09631]
[1778037767862,36.46,81408.39,66.9,-0.34045,0.00016,23.12946]
[1778037768238,36.46,81408.39,66.9,-0.34045,0.00016,23.12946]
[1778037768239,36.46,81408.39,66.9,-0.34045,0.00016,23.12946]
[1778037768499,36.46,81408.39,66.9,-0.34045,0.00016,23.12946]
[1778037769276,36.46,81404.12,66.9,-0.34113,0.00016,23.14587]
[1778037770573,36.46,81400.92,66.9,-0.34164,0.00016,23.15814]
[1778037774053,36.46,81402.84,66.9,-0.34133,0.00016,23.15072]
[1778037774107,36.46,81402.84,66.9,-0.34133,0.00016,23.15072]
[1778037774737,36.46,81412.26,66.9,-0.33983,0.00016,23.11445]
[1778037780779,36.46,81412.25,66.9,-0.33983,0.00016,23.11448]
[1778037780966,36.46,81412.25,66.9,-0.33983,0.00016,23.11448]
[1778037782747,36.46,81412.3,66.9,-0.33982,0.00016,23.11429]
[1778037786390,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786457,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786476,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786491,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786536,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786571,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786617,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786652,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786773,36.46,81411.3,66.9,-0.33998,0.00016,23.11819]
[1778037786824,36.46,81427.03,66.9,-0.33748,0.00016,23.05702]
[1778037787382,36.46,81427.03,66.9,-0.33748,0.00016,23.05702]
[1778037787406,36.46,81427.03,66.9,-0.33748,0.00016,23.05702]
[1778037787471,36.46,81427.03,66.9,-0.33748,0.00016,23.05702]
[1778037787823,36.46,81427.03,66.9,-0.33748,0.00016,23.05702]
[1778037788828,36.46,81427.58,66.9,-0.3374,0.00016,23.05487]
[1778037789076,36.46,81431.28,66.9,-0.33681,0.00016,23.04032]
[1778037790825,36.46,81431.32,66.9,-0.3368,0.00016,23.0402]
[1778037791165,36.46,81432.26,66.9,-0.33665,0.00016,23.03653]
[1778037791266,36.46,81432.26,66.9,-0.33665,0.00016,23.03653]
[1778037791987,36.46,81432.97,66.9,-0.33654,0.00016,23.03362]
[1778037792095,36.46,81432.97,66.9,-0.33654,0.00016,23.03362]
[1778037792209,36.46,81432.97,66.9,-0.33654,0.00016,23.03362]
[1778037792269,36.46,81432.97,66.9,-0.33654,0.00016,23.03362]
[1778037792325,36.46,81432.97,66.9,-0.33654,0.00016,23.03362]
[1778037792536,36.46,81432.97,66.9,-0.33654,0.00016,23.03362]
[1778037792869,36.46,81442.41,66.9,-0.33504,0.00016,22.99615]
[1778037797904,36.45,81445.28,66.9,-0.33457,0.00016,22.98431]
[1778037799275,36.45,81444.91,66.9,-0.33462,0.00016,22.98571]
[1778037799320,36.45,81444.91,66.9,-0.33462,0.00016,22.98571]
[1778037799918,36.45,81455.09,66.9,-0.33301,0.00016,22.94488]
[1778037801456,36.45,81455.09,66.9,-0.33301,0.00016,22.94488]
[1778037801827,36.45,81455.09,66.9,-0.33301,0.00016,22.94488]
[1778037806966,36.45,81456.6,66.9,-0.33276,0.00016,22.9385]
[1778037810831,36.45,81457.98,66.9,-0.33254,0.00016,22.93286]
[1778037816893,36.45,81458.67,66.9,-0.3324,0.00016,22.92561]
[1778037817038,36.45,81450.58,66.9,-0.33368,0.00016,22.95809]
[1778037818630,36.45,81450.58,66.9,-0.33368,0.00016,22.95809]
[1778037819036,36.45,81451.1,66.9,-0.33359,0.00016,22.95593]
[1778037822815,36.45,81445.11,66.9,-0.33454,0.00016,22.97977]
[1778037823214,36.44,81445.31,66.9,-0.3345,0.00016,22.97892]
[1778037829837,36.44,81454.35,66.9,-0.33306,0.00016,22.94232]
[1778037829889,36.44,81454.35,66.9,-0.33306,0.00016,22.94232]
[1778037830239,36.44,81454.18,66.9,-0.33308,0.00016,22.94291]
[1778037833150,36.44,81445.27,66.9,-0.33449,0.00016,22.97848]
[1778037838272,36.44,81447.45,66.9,-0.33413,0.00016,22.96954]
[1778037840382,36.44,81443.71,66.9,-0.33472,0.00016,22.98434]
[1778037843175,36.43,81446.22,66.9,-0.33432,0.00016,22.97412]
[1778037843905,36.43,81446.22,66.9,-0.33432,0.00016,22.97412]
[1778037845095,36.43,81449.26,66.9,-0.33383,0.00016,22.96182]
[1778037845116,36.43,81449.26,66.9,-0.33383,0.00016,22.96182]
[1778037845160,36.43,81449.26,66.9,-0.33383,0.00016,22.96182]
[1778037847985,36.43,81460.04,66.9,-0.33212,0.00016,22.91825]
[1778037849053,36.43,81458.05,66.9,-0.33243,0.00016,22.92625]
[1778037854428,36.43,81459.38,66.9,-0.33222,0.00016,22.92076]
[1778037854844,36.43,81459.38,66.9,-0.33222,0.00016,22.92076]
[1778037860339,36.43,81460.2,66.9,-0.33208,0.00016,22.91728]
[1778037865628,36.43,81460.33,66.9,-0.33206,0.00016,22.91667]
[1778037865763,36.43,81460.33,66.9,-0.33206,0.00016,22.91667]
[1778037865839,36.43,81460.33,66.9,-0.33206,0.00016,22.91667]
[1778037866607,36.43,81459.72,66.9,-0.33215,0.00016,22.91911]
[1778037866639,36.43,81459.72,66.9,-0.33215,0.00016,22.91911]
[1778037866923,36.43,81475.96,66.9,-0.32959,0.00016,22.85295]
[1778037867860,36.43,81475.96,66.9,-0.32959,0.00016,22.85295]
[1778037867883,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037868148,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037868426,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037868741,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037868749,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037868846,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037868921,36.43,81488.41,66.9,-0.32764,0.00016,22.80158]
[1778037869098,36.43,81491.82,66.9,-0.3271,0.00016,22.7874]
[1778037870471,36.43,81492.48,66.9,-0.327,0.00016,22.78469]
[1778037870978,36.43,81492.48,66.9,-0.327,0.00016,22.78469]
[1778037871873,36.43,81495.57,66.9,-0.32652,0.00016,22.7719]
[1778037874855,36.43,81498.55,66.9,-0.32603,0.00016,22.75546]
[1778037875132,36.43,81498.55,66.9,-0.32604,0.00016,22.75569]
[1778037877946,36.43,81503.12,66.9,-0.32533,0.00016,22.73666]
[1778037878464,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878600,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878610,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878630,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878680,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878697,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878757,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878816,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878853,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878875,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878905,36.43,81506.46,66.9,-0.32481,0.00016,22.72274]
[1778037878952,36.44,81544.51,66.9,-0.31889,0.00016,22.56029]
[1778037879063,36.44,81544.51,66.9,-0.31889,0.00016,22.56029]
[1778037879323,36.44,81544.51,66.9,-0.31889,0.00016,22.56029]
[1778037879335,36.44,81544.51,66.9,-0.31889,0.00016,22.56029]
[1778037879428,36.44,81544.51,66.9,-0.31889,0.00016,22.56029]
[1778037879806,36.44,81544.51,66.9,-0.31889,0.00016,22.56029]
[1778037879916,36.43,81560.66,66.9,-0.31639,0.00015,22.48971]
[1778037880285,36.43,81560.66,66.9,-0.31639,0.00015,22.48971]
[1778037880295,36.43,81560.66,66.9,-0.31639,0.00015,22.48971]
[1778037880382,36.43,81560.66,66.9,-0.31639,0.00015,22.48971]
[1778037880769,36.43,81560.66,66.9,-0.31639,0.00015,22.48971]
[1778037880803,36.43,81560.66,66.9,-0.31639,0.00015,22.48971]
[1778037880977,36.43,81570.47,66.9,-0.31487,0.00015,22.44638]
[1778037881446,36.43,81570.47,66.9,-0.31487,0.00015,22.44638]
[1778037881548,36.43,81570.47,66.9,-0.31487,0.00015,22.44638]
[1778037881654,36.43,81570.47,66.9,-0.31487,0.00015,22.44638]
[1778037881681,36.43,81570.47,66.9,-0.31487,0.00015,22.44638]
[1778037881827,36.43,81583.2,66.9,-0.31291,0.00015,22.38986]
[1778037882260,36.43,81583.2,66.9,-0.31291,0.00015,22.38986]
[1778037882460,36.43,81583.2,66.9,-0.31291,0.00015,22.38986]
[1778037882517,36.43,81583.2,66.9,-0.31291,0.00015,22.38986]
[1778037882997,36.44,81584.15,66.9,-0.31277,0.00015,22.38582]
[1778037883384,36.44,81584.15,66.9,-0.31277,0.00015,22.38582]
[1778037884174,36.44,81582.55,66.9,-0.31302,0.00015,22.39297]
[1778037884544,36.44,81582.55,66.9,-0.31302,0.00015,22.39297]
[1778037885472,36.44,81582.32,66.9,-0.31306,0.00015,22.39415]
[1778037885563,36.44,81582.32,66.9,-0.31306,0.00015,22.39415]
[1778037885570,36.44,81582.32,66.9,-0.31306,0.00015,22.39415]
[1778037885853,36.44,81582.32,66.9,-0.31306,0.00015,22.39415]
[1778037886037,36.44,81588.21,66.9,-0.31216,0.00015,22.36797]
[1778037886703,36.44,81588.21,66.9,-0.31216,0.00015,22.36797]
[1778037886777,36.44,81611.55,66.9,-0.30858,0.00015,22.26245]
[1778037887063,36.44,81611.55,66.9,-0.30858,0.00015,22.26245]
[1778037887127,36.44,81611.55,66.9,-0.30858,0.00015,22.26245]
[1778037887156,36.44,81611.55,66.9,-0.30858,0.00015,22.26245]
[1778037887640,36.44,81611.55,66.9,-0.30858,0.00015,22.26245]
[1778037887948,36.44,81594.21,66.9,-0.31124,0.00015,22.34114]
[1778037888476,36.44,81594.21,66.9,-0.31124,0.00015,22.34114]
[1778037888811,36.44,81594.21,66.9,-0.31124,0.00015,22.34114]
[1778037888840,36.44,81594.21,66.9,-0.31124,0.00015,22.34114]
[1778037888853,36.44,81594.21,66.9,-0.31124,0.00015,22.34114]
[1778037889009,36.44,81580.77,66.9,-0.31331,0.00015,22.40159]
[1778037889264,36.44,81580.77,66.9,-0.31331,0.00015,22.40159]
[1778037889885,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037890226,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037890579,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037890590,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037890884,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037890901,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037891017,36.46,81592.28,66.9,-0.31164,0.00015,22.35309]
[1778037891060,36.46,81598.44,66.9,-0.3107,0.00015,22.32538]
[1778037891924,36.46,81598.44,66.9,-0.3107,0.00015,22.32538]
[1778037891959,36.46,81614.32,66.9,-0.30827,0.00015,22.25331]
[1778037893462,36.46,81618.43,66.9,-0.30764,0.00015,22.23454]
[1778037894325,36.46,81618.18,66.9,-0.30768,0.00015,22.23571]
[1778037894360,36.46,81618.18,66.9,-0.30768,0.00015,22.23571]
[1778037894500,36.46,81618.18,66.9,-0.30768,0.00015,22.23571]
[1778037895247,36.46,81617.58,66.9,-0.30777,0.00015,22.23854]
[1778037895900,36.46,81617.58,66.9,-0.30777,0.00015,22.23854]
[1778037895983,36.46,81617.58,66.9,-0.30777,0.00015,22.23854]
[1778037896472,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896669,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896677,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896710,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896724,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896771,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896778,36.46,81614.26,66.9,-0.30829,0.00015,22.25391]
[1778037896819,36.46,81605.47,66.9,-0.30963,0.00015,22.29387]
[1778037897263,36.46,81605.47,66.9,-0.30963,0.00015,22.29387]
[1778037898145,36.47,81602.35,66.9,-0.31011,0.00015,22.30809]
[1778037898194,36.47,81602.35,66.9,-0.31011,0.00015,22.30809]
[1778037898517,36.47,81602.35,66.9,-0.31011,0.00015,22.30809]
[1778037900150,36.47,81599.5,66.9,-0.31055,0.00015,22.3211]
[1778037900721,36.47,81599.5,66.9,-0.31055,0.00015,22.3211]
[1778037900757,36.47,81599.5,66.9,-0.31055,0.00015,22.3211]
[1778037900983,36.47,81599.5,66.9,-0.31055,0.00015,22.3211]
[1778037901678,36.47,81603.67,66.9,-0.30991,0.00015,22.30229]
[1778037901773,36.47,81603.67,66.9,-0.30991,0.00015,22.30229]
[1778037901789,36.47,81603.67,66.9,-0.30991,0.00015,22.30229]
[1778037902020,36.47,81603.67,66.9,-0.30991,0.00015,22.30229]
[1778037902642,36.47,81617.8,66.9,-0.30776,0.00015,22.23806]
[1778037903374,36.47,81617.8,66.9,-0.30776,0.00015,22.23806]
[1778037904153,36.47,81618.49,66.9,-0.30765,0.00015,22.23497]
[1778037904214,36.47,81618.49,66.9,-0.30765,0.00015,22.23497]
[1778037905058,36.47,81613.29,66.9,-0.30845,0.00015,22.25877]
[1778037905673,36.47,81613.29,66.9,-0.30845,0.00015,22.25877]
[1778037905679,36.47,81613.29,66.9,-0.30845,0.00015,22.25877]
[1778037905709,36.47,81613.29,66.9,-0.30845,0.00015,22.25877]
[1778037905721,36.47,81613.29,66.9,-0.30845,0.00015,22.25877]
[1778037906670,36.47,81600.39,66.9,-0.31043,0.00015,22.31748]
[1778037907583,36.47,81600.39,66.9,-0.31043,0.00015,22.31748]
[1778037909118,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909439,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909439,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909498,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909582,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909615,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909628,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909691,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909812,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909850,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909890,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037909941,36.47,81599.98,66.9,-0.31049,0.00015,22.31947]
[1778037910044,36.47,81624.13,66.9,-0.30681,0.00015,22.20958]
[1778037910595,36.47,81624.13,66.9,-0.30681,0.00015,22.20958]
[1778037910780,36.47,81624.13,66.9,-0.30681,0.00015,22.20958]
[1778037910939,36.47,81624.13,66.9,-0.30681,0.00015,22.20958]
[1778037910944,36.47,81646.19,66.9,-0.30345,0.00015,22.10729]
[1778037911316,36.47,81646.19,66.9,-0.30345,0.00015,22.10729]
[1778037911380,36.47,81646.19,66.9,-0.30345,0.00015,22.10729]
[1778037911870,36.47,81646.19,66.9,-0.30345,0.00015,22.10729]
[1778037912011,36.47,81654.49,66.9,-0.30219,0.00015,22.06836]
[1778037912458,36.47,81654.49,66.9,-0.30219,0.00015,22.06836]
[1778037912652,36.47,81654.49,66.9,-0.30219,0.00015,22.06836]
[1778037912793,36.47,81654.49,66.9,-0.30219,0.00015,22.06836]
[1778037912898,36.47,81654.49,66.9,-0.30219,0.00015,22.06836]
[1778037913511,36.47,81657.03,66.9,-0.3018,0.00015,22.05639]
[1778037913545,36.47,81657.03,66.9,-0.3018,0.00015,22.05639]
[1778037913844,36.47,81657.03,66.9,-0.3018,0.00015,22.05639]
[1778037913869,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914470,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914559,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914578,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914612,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914671,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914766,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914901,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914945,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914978,36.47,81667.12,66.9,-0.30028,0.00015,22.00882]
[1778037914998,36.47,81674.49,66.9,-0.29917,0.00015,21.9739]
[1778037915636,36.47,81674.49,66.9,-0.29917,0.00015,21.9739]
[1778037915983,36.47,81674.49,66.9,-0.29917,0.00015,21.9739]
[1778037916051,36.47,81688.97,66.9,-0.29699,0.00015,21.90483]
[1778037916102,36.47,81688.97,66.9,-0.29699,0.00015,21.90483]
[1778037916290,36.47,81688.97,66.9,-0.29699,0.00015,21.90483]
[1778037916300,36.47,81688.97,66.9,-0.29699,0.00015,21.90483]
[1778037916415,36.47,81688.97,66.9,-0.29699,0.00015,21.90483]
[1778037916480,36.47,81688.97,66.9,-0.29699,0.00015,21.90483]
[1778037917101,36.47,81689.45,66.9,-0.29692,0.00015,21.9026]
[1778037917103,36.47,81689.45,66.9,-0.29692,0.00015,21.9026]
[1778037917237,36.47,81689.45,66.9,-0.29692,0.00015,21.9026]
[1778037917652,36.47,81689.45,66.9,-0.29692,0.00015,21.9026]
[1778037917913,36.47,81689.45,66.9,-0.29692,0.00015,21.9026]
[1778037917942,36.47,81679.72,66.9,-0.29839,0.00015,21.94916]
[1778037918069,36.47,81679.72,66.9,-0.29839,0.00015,21.94916]
[1778037918170,36.47,81679.72,66.9,-0.29839,0.00015,21.94916]
[1778037918227,36.47,81679.72,66.9,-0.29839,0.00015,21.94916]
[1778037919706,36.48,81674.71,66.9,-0.29918,0.00015,21.9743]
[1778037919770,36.48,81674.71,66.9,-0.29918,0.00015,21.9743]
[1778037920176,36.48,81674.92,66.9,-0.29918,0.00015,21.97457]
[1778037920663,36.48,81674.92,66.9,-0.29918,0.00015,21.97457]
[1778037920813,36.48,81674.92,66.9,-0.29918,0.00015,21.97457]
[1778037920816,36.48,81688.37,66.9,-0.29717,0.00015,21.91054]
[1778037922877,36.48,81697.29,66.9,-0.29583,0.00015,21.86787]
[1778037923396,36.48,81697.29,66.9,-0.29583,0.00015,21.86787]
[1778037923698,36.48,81697.29,66.9,-0.29583,0.00015,21.86787]
[1778037923777,36.48,81697.29,66.9,-0.29583,0.00015,21.86787]
[1778037923928,36.48,81697.29,66.9,-0.29583,0.00015,21.86787]
[1778037924618,36.49,81690.47,66.9,-0.29686,0.00015,21.90087]
[1778037924809,36.49,81699.37,66.9,-0.29553,0.00015,21.85811]
[1778037925413,36.49,81699.37,66.9,-0.29553,0.00015,21.85811]
[1778037925535,36.49,81699.37,66.9,-0.29553,0.00015,21.85811]
[1778037927539,36.49,81705.95,66.9,-0.29456,0.00015,21.82666]
[1778037927555,36.49,81705.95,66.9,-0.29456,0.00015,21.82666]
[1778037927600,36.49,81705.95,66.9,-0.29456,0.00015,21.82666]
[1778037927931,36.49,81705.95,66.9,-0.29456,0.00015,21.82666]
[1778037927984,36.49,81705.95,66.9,-0.29456,0.00015,21.82666]
[1778037928021,36.49,81713.24,66.9,-0.29347,0.00015,21.7915]
[1778037928089,36.49,81713.24,66.9,-0.29347,0.00015,21.7915]
[1778037928110,36.49,81713.24,66.9,-0.29347,0.00015,21.7915]
[1778037929959,36.49,81712.87,66.9,-0.29353,0.00015,21.79334]
[1778037930029,36.49,81709.17,66.9,-0.29408,0.00015,21.81135]
[1778037930516,36.49,81709.17,66.9,-0.29408,0.00015,21.81135]
[1778037930685,36.49,81709.17,66.9,-0.29408,0.00015,21.81135]
[1778037930898,36.49,81689.61,66.9,-0.29701,0.00015,21.90565]
[1778037931369,36.49,81689.61,66.9,-0.29701,0.00015,21.90565]
[1778037931979,36.49,81689.61,66.9,-0.29701,0.00015,21.90565]
[1778037933875,36.51,81698.32,66.9,-0.29576,0.00015,21.8621]
[1778037938912,36.51,81700.97,66.9,-0.29538,0.00015,21.8501]
[1778037940925,36.51,81693.84,66.9,-0.29646,0.00015,21.88474]
[1778037942410,36.52,81688.45,66.9,-0.29728,0.00015,21.91089]
[1778037942443,36.52,81688.45,66.9,-0.29728,0.00015,21.91089]
[1778037943044,36.52,81677.76,66.9,-0.29888,0.00015,21.9618]
[1778037943946,36.52,81669.42,66.9,-0.30014,0.00015,22.00142]
[1778037946026,36.52,81664.14,66.9,-0.30094,0.00015,22.02641]
[1778037947329,36.52,81672.62,66.9,-0.29967,0.00015,21.9865]
[1778037949415,36.52,81672.44,66.9,-0.29969,0.00015,21.9874]
[1778037949461,36.52,81672.44,66.9,-0.29969,0.00015,21.9874]
[1778037949532,36.52,81672.44,66.9,-0.29969,0.00015,21.9874]
[1778037949994,36.52,81687.12,66.9,-0.29749,0.00015,21.91768]
[1778037950694,36.52,81687.12,66.9,-0.29749,0.00015,21.91768]
[1778037955575,36.52,81686.61,66.9,-0.29758,0.00015,21.92056]
[1778037961233,36.53,81681.89,66.9,-0.29831,0.00015,21.94386]
[1778037961339,36.53,81681.89,66.9,-0.29831,0.00015,21.94386]
[1778037961825,36.53,81681.89,66.9,-0.29831,0.00015,21.94386]
[1778037962079,36.53,81681.89,66.9,-0.29831,0.00015,21.94386]
[1778037962092,36.53,81665.04,66.9,-0.30085,0.00015,22.02366]
[1778037962135,36.53,81665.04,66.9,-0.30085,0.00015,22.02366]
[1778037963086,36.53,81665.04,66.9,-0.30085,0.00015,22.02366]
[1778037963098,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037963167,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037963174,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037963227,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037963241,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037963429,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037963877,36.53,81652.24,66.9,-0.3028,0.00015,22.0844]
[1778037965172,36.53,81644.27,66.9,-0.30401,0.00015,22.12143]
[1778037965753,36.53,81644.27,66.9,-0.30401,0.00015,22.12143]
[1778037966004,36.53,81644.27,66.9,-0.30401,0.00015,22.12143]
[1778037966701,36.53,81641.7,66.9,-0.3044,0.00015,22.13327]
[1778037967478,36.53,81641.54,66.9,-0.30442,0.00015,22.13402]
[1778037968144,36.53,81641.94,66.9,-0.30435,0.00015,22.132]
[1778037969683,36.53,81641.94,66.9,-0.30435,0.00015,22.132]
[1778037970197,36.53,81638.96,66.9,-0.3048,0.00015,22.14571]
[1778037970831,36.53,81638.96,66.9,-0.3048,0.00015,22.14571]
[1778037971116,36.53,81638.96,66.9,-0.3048,0.00015,22.14571]
[1778037970880,36.53,81637.63,66.9,-0.305,0.00015,22.15176]
[1778037971378,36.53,81637.63,66.9,-0.305,0.00015,22.15176]
[1778037972053,36.53,81637.63,66.9,-0.305,0.00015,22.15176]
[1778037972077,36.53,81637.16,66.9,-0.30508,0.00015,22.15402]
[1778037972140,36.53,81637.16,66.9,-0.30508,0.00015,22.15402]
[1778037972161,36.53,81644.87,66.9,-0.30391,0.00015,22.11833]
[1778037975563,36.53,81642.62,66.9,-0.30424,0.00015,22.12855]
[1778037978424,36.53,81642.73,66.9,-0.30422,0.00015,22.1278]
[1778037978525,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979473,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979618,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979630,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979684,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979821,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979885,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037979952,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037980067,36.53,81639.2,66.9,-0.30475,0.00015,22.14406]
[1778037980270,36.53,81636.66,66.9,-0.30514,0.00015,22.15599]
[1778037980344,36.53,81636.66,66.9,-0.30514,0.00015,22.15599]
[1778037980428,36.53,81636.66,66.9,-0.30514,0.00015,22.15599]
[1778037980469,36.53,81636.66,66.9,-0.30514,0.00015,22.15599]
[1778037981100,36.53,81614.96,66.9,-0.30846,0.00015,22.25599]
[1778037981648,36.53,81614.96,66.9,-0.30846,0.00015,22.25599]
[1778037981808,36.53,81614.96,66.9,-0.30846,0.00015,22.25599]
[1778037981944,36.53,81614.96,66.9,-0.30846,0.00015,22.25599]
[1778037981955,36.53,81614.96,66.9,-0.30846,0.00015,22.25599]
[1778037982037,36.53,81604.65,66.9,-0.31003,0.00015,22.3027]
[1778037982290,36.53,81604.65,66.9,-0.31003,0.00015,22.3027]
[1778037982306,36.53,81604.65,66.9,-0.31003,0.00015,22.3027]
[1778037982372,36.53,81604.65,66.9,-0.31003,0.00015,22.3027]
[1778037982497,36.53,81604.65,66.9,-0.31003,0.00015,22.3027]
[1778037984034,36.53,81607.35,66.9,-0.30962,0.00015,22.29057]
[1778037984055,36.53,81607.35,66.9,-0.30962,0.00015,22.29057]
[1778037984899,36.53,81612.38,66.9,-0.30886,0.00015,22.26785]
[1778037985779,36.53,81617.7,66.9,-0.30805,0.00015,22.24369]
[1778037986124,36.53,81617.7,66.9,-0.30805,0.00015,22.24369]
[1778037986262,36.53,81622.92,66.9,-0.30725,0.00015,22.21991]
[1778037987118,36.53,81622.92,66.9,-0.30725,0.00015,22.21991]
[1778037987248,36.53,81622.96,66.9,-0.30725,0.00015,22.21981]
[1778037987403,36.53,81622.96,66.9,-0.30725,0.00015,22.21981]
[1778037988417,36.53,81629.14,66.9,-0.30631,0.00015,22.19157]
[1778037988423,36.53,81629.14,66.9,-0.30631,0.00015,22.19157]
[1778037988444,36.53,81629.14,66.9,-0.30631,0.00015,22.19157]
[1778037988451,36.53,81629.14,66.9,-0.30631,0.00015,22.19157]
[1778037988675,36.53,81631.56,66.9,-0.30595,0.00015,22.18056]
[1778037991520,36.53,81634.32,66.9,-0.30552,0.00015,22.16757]
[1778037991541,36.53,81634.32,66.9,-0.30552,0.00015,22.16757]
[1778037991559,36.53,81634.32,66.9,-0.30552,0.00015,22.16757]
[1778037991574,36.53,81634.32,66.9,-0.30552,0.00015,22.16757]
[1778037991645,36.53,81635.58,66.9,-0.3053,0.00015,22.15725]
[1778037992371,36.53,81624.25,66.9,-0.30702,0.00015,22.20947]
[1778037993211,36.53,81624.25,66.9,-0.30702,0.00015,22.20947]
[1778037994654,36.53,81619.01,66.9,-0.30783,0.00015,22.23357]
[1778037995853,36.53,81619.24,66.9,-0.3078,0.00015,22.23267]
[1778037996405,36.54,81616.14,66.9,-0.30827,0.00015,22.24691]
[1778037998039,36.54,81618.6,66.9,-0.3079,0.00015,22.23579]
[1778037999280,36.54,81617.05,66.9,-0.30814,0.00015,22.24302]
[1778038004542,36.54,81612.7,66.9,-0.30882,0.00015,22.2632]
[1778038005804,36.54,81613.84,66.9,-0.30865,0.00015,22.25808]
[1778038006174,36.54,81613.84,66.9,-0.30865,0.00015,22.25808]
[1778038008252,36.54,81614.86,66.9,-0.3085,0.00015,22.25365]
[1778038008697,36.54,81614.86,66.9,-0.3085,0.00015,22.25365]
[1778038009611,36.54,81614.16,66.9,-0.3086,0.00015,22.25689]
[1778038009700,36.54,81614.16,66.9,-0.3086,0.00015,22.25689]
[1778038010277,36.54,81615.05,66.9,-0.30847,0.00015,22.25293]
[1778038013092,36.54,81614.05,66.9,-0.30863,0.00015,22.25761]
[1778038013119,36.54,81614.02,66.9,-0.30864,0.00015,22.25782]
[1778038013581,36.54,81614.02,66.9,-0.30864,0.00015,22.25782]
[1778038013659,36.54,81614.02,66.9,-0.30864,0.00015,22.25782]
[1778038013882,36.55,81622.55,66.9,-0.30734,0.00015,22.21902]
[1778038014220,36.55,81622.55,66.9,-0.30734,0.00015,22.21902]
[1778038014456,36.54,81626.88,66.9,-0.30667,0.00015,22.19901]
[1778038015752,36.54,81626.88,66.9,-0.30667,0.00015,22.19901]
[1778038015814,36.54,81626.85,66.9,-0.30668,0.00015,22.19921]
[1778038017127,36.54,81626.85,66.9,-0.30668,0.00015,22.19921]
[1778038017153,36.54,81626.4,66.9,-0.30674,0.00015,22.20096]
[1778038018778,36.54,81627.34,66.9,-0.3066,0.00015,22.19665]
[1778038018815,36.54,81627.8,66.9,-0.30653,0.00015,22.19466]
[1778038021295,36.54,81628.16,66.9,-0.30647,0.00015,22.19271]
[1778038021968,36.54,81628.16,66.9,-0.30647,0.00015,22.19271]
[1778038021984,36.54,81628.16,66.9,-0.30647,0.00015,22.19271]
[1778038022049,36.54,81622.6,66.9,-0.30731,0.00015,22.21802]
[1778038022746,36.54,81622.6,66.9,-0.30731,0.00015,22.21802]
[1778038023965,36.54,81616.56,66.9,-0.30823,0.00015,22.2457]
[1778038024136,36.54,81616.56,66.9,-0.30823,0.00015,22.2457]
[1778038024172,36.54,81616.56,66.9,-0.30823,0.00015,22.2457]
[1778038025205,36.54,81612.32,66.9,-0.30888,0.00015,22.26519]
[1778038028765,36.54,81608.23,66.9,-0.30951,0.00015,22.28392]
[1778038029641,36.54,81607.33,66.9,-0.30965,0.00015,22.28804]
[1778038029652,36.54,81607.33,66.9,-0.30965,0.00015,22.28804]
[1778038031634,36.54,81604.17,66.9,-0.31014,0.00015,22.3024]
[1778038031702,36.54,81604.17,66.9,-0.31014,0.00015,22.3024]
[1778038032471,36.54,81601.33,66.9,-0.31057,0.00015,22.31523]
[1778038033484,36.55,81598.21,66.9,-0.31105,0.00015,22.32929]
[1778038034056,36.55,81598.21,66.9,-0.31105,0.00015,22.32929]
[1778038036283,36.55,81600.03,66.9,-0.31077,0.00015,22.32115]
[1778038036308,36.55,81600.03,66.9,-0.31077,0.00015,22.32115]
[1778038038571,36.55,81589.5,66.9,-0.31239,0.00015,22.36834]
[1778038039657,36.55,81586.73,66.9,-0.31281,0.00015,22.3807]
[1778038041995,36.55,81587.0,66.9,-0.31277,0.00015,22.37945]
[1778038042315,36.54,81586.75,66.9,-0.31281,0.00015,22.38052]
[1778038042320,36.54,81586.75,66.9,-0.31281,0.00015,22.38052]
[1778038042916,36.54,81586.75,66.9,-0.31281,0.00015,22.38052]
[1778038042937,36.54,81586.75,66.9,-0.31281,0.00015,22.38052]
[1778038042961,36.54,81586.75,66.9,-0.31281,0.00015,22.38052]
[1778038043110,36.54,81586.75,66.9,-0.31281,0.00015,22.38052]
[1778038043167,36.54,81583.13,66.9,-0.31336,0.00015,22.39658]
[1778038043569,36.54,81583.13,66.9,-0.31336,0.00015,22.39658]
[1778038043662,36.54,81572.67,66.9,-0.31497,0.00015,22.44294]
[1778038044528,36.54,81572.67,66.9,-0.31497,0.00015,22.44294]
[1778038045861,36.55,81570.63,66.9,-0.31529,0.00015,22.45211]
[1778038045878,36.55,81570.63,66.9,-0.31529,0.00015,22.45211]
[1778038045948,36.55,81570.63,66.9,-0.31529,0.00015,22.45211]
[1778038046085,36.55,81568.78,66.9,-0.31558,0.00015,22.46043]
[1778038046443,36.55,81568.78,66.9,-0.31558,0.00015,22.46043]
[1778038046850,36.55,81568.78,66.9,-0.31558,0.00015,22.46043]
[1778038048350,36.55,81573.12,66.9,-0.31491,0.00015,22.44139]
[1778038049465,36.55,81572.6,66.9,-0.315,0.00015,22.44371]
[1778038052040,36.55,81570.7,66.9,-0.31529,0.00015,22.45215]
[1778038052140,36.55,81570.7,66.9,-0.31529,0.00015,22.45215]
[1778038052668,36.55,81569.09,66.9,-0.31551,0.00015,22.45494]
[1778038054100,36.55,81569.48,66.9,-0.31545,0.00015,22.45325]
[1778038054180,36.55,81568.66,66.9,-0.31558,0.00015,22.4569]
[1778038055441,36.55,81566.3,66.9,-0.31595,0.00015,22.4673]
[1778038058225,36.55,81563.83,66.9,-0.31634,0.00015,22.47838]
[1778038058767,36.55,81564.8,66.9,-0.31619,0.00015,22.47437]
[1778038063803,36.55,81572.55,66.9,-0.315,0.00015,22.44024]
[1778038066880,36.55,81567.33,66.9,-0.3158,0.00015,22.46318]
[1778038066982,36.55,81567.33,66.9,-0.3158,0.00015,22.46318]
[1778038067051,36.55,81563.25,66.9,-0.31643,0.00015,22.48107]
[1778038068837,36.56,81554.7,66.9,-0.31776,0.00015,22.51861]
[1778038074175,36.56,81555.6,66.9,-0.31763,0.00015,22.51503]
[1778038074208,36.56,81555.6,66.9,-0.31763,0.00015,22.51503]
[1778038074379,36.56,81555.42,66.9,-0.31766,0.00015,22.51589]
[1778038074520,36.56,81555.42,66.9,-0.31766,0.00015,22.51589]
[1778038074879,36.56,81571.99,66.9,-0.31511,0.00015,22.44345]
[1778038076893,36.56,81579.71,66.9,-0.31392,0.00015,22.4094]
[1778038081929,36.56,81574.94,66.9,-0.31467,0.00015,22.43097]
[1778038086964,36.57,81575.67,66.9,-0.31458,0.00015,22.42823]
[1778038091999,36.57,81572.62,66.9,-0.31506,0.00015,22.44214]
[1778038093128,36.57,81572.62,66.9,-0.31506,0.00015,22.44214]
[1778038097566,36.57,81572.89,66.9,-0.31503,0.00015,22.44136]
[1778038098041,36.57,81580.29,66.9,-0.3139,0.00015,22.40877]
[1778038099048,36.57,81587.44,66.9,-0.3128,0.00015,22.37711]
[1778038104083,36.58,81586.23,66.9,-0.31301,0.00015,22.38311]
[1778038105215,36.58,81586.23,66.9,-0.31301,0.00015,22.38311]
[1778038105090,36.58,81576.15,66.9,-0.31456,0.00015,22.42789]
[1778038110125,36.58,81570.93,66.9,-0.31538,0.00015,22.45139]
[1778038110881,36.58,81570.93,66.9,-0.31538,0.00015,22.45139]
[1778038111850,36.58,81567.73,66.9,-0.31585,0.00015,22.46118]
[1778038111954,36.58,81567.73,66.9,-0.31585,0.00015,22.46118]
[1778038118051,36.59,81558.67,66.9,-0.31726,0.00015,22.5011]
[1778038118793,36.59,81558.37,66.9,-0.3173,0.00015,22.50244]
[1778038118919,36.59,81558.37,66.9,-0.3173,0.00015,22.50244]
[1778038119189,36.59,81568.06,66.9,-0.31581,0.00015,22.46004]
[1778038120196,36.59,81578.13,66.9,-0.31426,0.00015,22.41564]
[1778038125232,36.58,81577.01,66.9,-0.31443,0.00015,22.42048]
[1778038127210,36.58,81576.96,66.9,-0.31443,0.00015,22.42069]
[1778038128219,36.58,81577.0,66.9,-0.31443,0.00015,22.42051]
[1778038129466,36.58,81578.28,66.9,-0.31423,0.00015,22.41486]
[1778038130425,36.58,81578.09,66.9,-0.31426,0.00015,22.4157]
[1778038135156,36.59,81576.23,66.9,-0.31456,0.00015,22.42431]
[1778038140980,36.59,81575.62,66.9,-0.31467,0.00015,22.42745]
[1778038141823,36.59,81575.77,66.9,-0.31465,0.00015,22.42688]
[1778038147386,36.6,81573.67,66.9,-0.31499,0.00015,22.43673]
[1778038150633,36.6,81576.6,66.9,-0.31455,0.00015,22.42398]
[1778038150646,36.6,81576.6,66.9,-0.31455,0.00015,22.42398]
[1778038155861,36.6,81582.25,66.9,-0.31369,0.00015,22.39947]
[1778038159732,36.6,81580.92,66.9,-0.31391,0.00015,22.4058]
[1778038161239,36.61,81580.47,66.9,-0.31399,0.00015,22.408]
[1778038162609,36.61,81576.93,66.9,-0.31453,0.00015,22.42374]
[1778038163498,36.61,81585.12,66.9,-0.31328,0.00015,22.38772]
[1778038164717,36.61,81585.12,66.9,-0.31328,0.00015,22.38772]
[1778038164824,36.61,81585.12,66.9,-0.31328,0.00015,22.38772]
[1778038169982,36.61,81587.61,66.9,-0.31292,0.00015,22.37711]
[1778038175646,36.62,81586.45,66.9,-0.31309,0.00015,22.37852]
[1778038177116,36.62,81586.01,66.9,-0.31316,0.00015,22.38057]
[1778038178603,36.62,81573.72,66.9,-0.31506,0.00015,22.43524]
[1778038183638,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185097,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185133,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185143,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185150,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185162,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185176,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185186,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038185202,36.62,81572.53,66.9,-0.31525,0.00015,22.44086]
[1778038193708,36.63,81573.93,66.9,-0.31506,0.00015,22.43544]
[1778038198744,36.63,81571.25,66.9,-0.31549,0.00015,22.44755]
[1778038201359,36.63,81571.32,66.9,-0.31548,0.00015,22.4473]
[1778038202772,36.63,81563.48,66.9,-0.31669,0.00015,22.48178]
[1778038204392,36.63,81567.58,66.9,-0.31606,0.00015,22.46393]
[1778038204708,36.63,81567.58,66.9,-0.31606,0.00015,22.46393]
[1778038204786,36.63,81559.89,66.9,-0.31724,0.00015,22.49751]
[1778038205561,36.63,81559.89,66.9,-0.31724,0.00015,22.49751]
[1778038211837,36.63,81557.95,66.9,-0.31755,0.00015,22.5061]
[1778038214858,36.63,81550.74,66.9,-0.31866,0.00015,22.53737]
[1778038219893,36.63,81545.04,66.9,-0.31954,0.00015,22.56187]
[1778038224928,36.63,81545.88,66.9,-0.31941,0.00015,22.55807]
[1778038227125,36.63,81565.4,66.9,-0.31639,0.00015,22.4734]
[1778038232985,36.63,81567.91,66.9,-0.31599,0.00015,22.45823]
[1778038233992,36.63,81559.89,66.9,-0.31722,0.00015,22.49327]
[1778038239036,36.63,81562.99,66.9,-0.31675,0.00015,22.47995]
[1778038240420,36.63,81562.99,66.9,-0.31675,0.00015,22.47995]
[1778038244645,36.64,81558.5,66.9,-0.31745,0.00015,22.4997]
[1778038245077,36.64,81557.13,66.9,-0.31766,0.00015,22.5057]
[1778038250113,36.64,81552.02,66.9,-0.31846,0.00015,22.52815]
[1778038251455,36.64,81552.39,66.9,-0.31841,0.00015,22.52661]
[1778038257162,36.64,81555.56,66.9,-0.31793,0.00015,22.51317]
[1778038262197,36.64,81554.21,66.9,-0.31814,0.00015,22.51928]
[1778038266750,36.65,81555.65,66.9,-0.31793,0.00015,22.51325]
[1778038269849,36.65,81559.86,66.9,-0.31729,0.00015,22.49516]
[1778038270428,36.65,81559.86,66.9,-0.31729,0.00015,22.49516]
[1778038271375,36.65,81561.78,66.9,-0.31699,0.00015,22.48695]
[1778038277304,36.65,81567.14,66.9,-0.31618,0.00015,22.46386]
[1778038282337,36.65,81566.5,66.9,-0.31629,0.00015,22.46697]
[1778038287374,36.65,81565.25,66.9,-0.31649,0.00015,22.47275]
[1778038288359,36.65,81565.25,66.9,-0.31649,0.00015,22.47275]
[1778038290413,36.66,81567.59,66.9,-0.31614,0.00015,22.46264]
[1778038295429,36.66,81570.93,66.9,-0.31561,0.00015,22.4441]
[1778038300464,36.66,81570.68,66.9,-0.31566,0.00015,22.44568]
[1778038304621,36.66,81569.49,66.9,-0.31585,0.00015,22.45112]
[1778038310535,36.67,81573.09,66.9,-0.31532,0.00015,22.43587]
[1778038315514,36.67,81575.11,66.9,-0.31502,0.00015,22.42734]
[1778038315576,36.67,81575.11,66.9,-0.31502,0.00015,22.42734]
[1778038318591,36.67,81583.81,66.9,-0.3137,0.00015,22.38938]
[1778038320828,36.67,81584.47,66.9,-0.3136,0.00015,22.38658]
[1778038320851,36.67,81584.47,66.9,-0.3136,0.00015,22.38658]
[1778038321700,36.68,81589.12,66.9,-0.31289,0.00015,22.36611]
[1778038321883,36.68,81589.12,66.9,-0.31289,0.00015,22.36611]
[1778038323268,36.68,81592.77,66.9,-0.31234,0.00015,22.35]
[1778038325037,36.67,81595.14,66.9,-0.31197,0.00015,22.33931]
[1778038326014,36.67,81595.32,66.9,-0.31194,0.00015,22.33846]
[1778038327221,36.67,81596.03,66.9,-0.31183,0.00015,22.33525]
[1778038329670,36.67,81597.93,66.9,-0.31154,0.00015,22.32666]
[1778038330999,36.67,81597.8,66.9,-0.31156,0.00015,22.32722]
[1778038331046,36.67,81597.8,66.9,-0.31156,0.00015,22.32722]
[1778038331261,36.67,81597.8,66.9,-0.31156,0.00015,22.32722]
[1778038331334,36.67,81597.8,66.9,-0.31156,0.00015,22.32722]
[1778038331659,36.67,81599.38,66.9,-0.31132,0.00015,22.32013]
[1778038331880,36.67,81599.38,66.9,-0.31132,0.00015,22.32013]
[1778038331890,36.67,81599.38,66.9,-0.31132,0.00015,22.32013]
[1778038332056,36.67,81599.38,66.9,-0.31132,0.00015,22.32013]
[1778038332423,36.67,81599.38,66.9,-0.31132,0.00015,22.32013]
[1778038332451,36.67,81599.38,66.9,-0.31132,0.00015,22.32013]
[1778038332466,36.67,81608.54,66.9,-0.30992,0.00015,22.27903]
[1778038332692,36.67,81608.54,66.9,-0.30992,0.00015,22.27903]
[1778038332867,36.67,81608.54,66.9,-0.30992,0.00015,22.27903]
[1778038333363,36.67,81608.54,66.9,-0.30992,0.00015,22.27903]
[1778038333426,36.67,81608.54,66.9,-0.30992,0.00015,22.27903]
[1778038334703,36.67,81623.0,66.9,-0.30772,0.00015,22.21354]
[1778038336022,36.67,81623.0,66.9,-0.30772,0.00015,22.21354]
[1778038336120,36.67,81624.11,66.9,-0.30755,0.00015,22.20843]
[1778038337483,36.67,81624.11,66.9,-0.30755,0.00015,22.20843]
[1778038337529,36.67,81624.0,66.9,-0.30755,0.00015,22.20854]
[1778038337586,36.67,81624.0,66.9,-0.30755,0.00015,22.20854]
[1778038337621,36.67,81624.0,66.9,-0.30755,0.00015,22.20854]
[1778038337941,36.67,81624.0,66.9,-0.30755,0.00015,22.20854]
[1778038338115,36.67,81624.0,66.9,-0.30755,0.00015,22.20854]
[1778038338160,36.67,81628.75,66.9,-0.30683,0.00015,22.18689]
[1778038340151,36.67,81634.25,66.9,-0.30599,0.00015,22.16166]
[1778038340175,36.67,81637.94,66.9,-0.30543,0.00015,22.14466]
[1778038341913,36.67,81631.53,66.9,-0.3064,0.00015,22.17386]
[1778038342213,36.67,81631.53,66.9,-0.3064,0.00015,22.17386]
[1778038342284,36.67,81628.86,66.9,-0.3068,0.00015,22.18591]
[1778038343796,36.67,81627.42,66.9,-0.30702,0.00015,22.1925]
[1778038343826,36.67,81627.42,66.9,-0.30702,0.00015,22.1925]
[1778038343862,36.67,81627.42,66.9,-0.30702,0.00015,22.1925]
[1778038345912,36.67,81623.92,66.9,-0.30755,0.00015,22.20854]
[1778038345941,36.67,81623.92,66.9,-0.30755,0.00015,22.20854]
[1778038346800,36.67,81618.56,66.9,-0.30837,0.00015,22.23297]
[1778038347024,36.67,81610.14,66.9,-0.30965,0.00015,22.27111]
[1778038349821,36.67,81613.41,66.9,-0.30916,0.00015,22.25647]
[1778038349845,36.67,81613.41,66.9,-0.30916,0.00015,22.25647]
[1778038351556,36.67,81615.94,66.9,-0.30877,0.00015,22.24509]
[1778038352780,36.67,81616.87,66.9,-0.30861,0.00015,22.23655]
[1778038355819,36.67,81618.15,66.9,-0.30842,0.00015,22.23089]
[1778038360885,36.67,81619.65,66.9,-0.3082,0.00015,22.22442]
[1778038361860,36.67,81619.65,66.9,-0.3082,0.00015,22.22442]
[1778038367934,36.68,81621.22,66.9,-0.30798,0.00015,22.21776]
[1778038369088,36.68,81621.22,66.9,-0.30798,0.00015,22.21776]
[1778038370072,36.68,81621.05,66.9,-0.308,0.00015,22.2186]
[1778038375991,36.68,81617.39,66.9,-0.30857,0.00015,22.23559]
[1778038381030,36.68,81617.75,66.9,-0.30853,0.00015,22.23421]
[1778038382258,36.68,81617.75,66.9,-0.30853,0.00015,22.23421]
[1778038382607,36.68,81617.41,66.9,-0.30858,0.00015,22.2358]
[1778038388079,36.68,81616.79,66.9,-0.30868,0.00015,22.23891]
[1778038393114,36.68,81617.06,66.9,-0.30865,0.00015,22.23792]
[1778038398149,36.69,81617.52,66.9,-0.3086,0.00015,22.23651]
[1778038399917,36.69,81617.78,66.9,-0.30858,0.00015,22.2358]
[1778038406258,36.7,81619.19,66.9,-0.30839,0.00015,22.23015]
[1778038406318,36.7,81619.19,66.9,-0.30839,0.00015,22.23015]
[1778038406325,36.7,81619.19,66.9,-0.30839,0.00015,22.23015]
[1778038406945,36.7,81619.22,66.9,-0.30838,0.00015,22.23007]
[1778038409535,36.7,81609.09,66.9,-0.30993,0.00015,22.27587]
[1778038417284,36.7,81607.76,66.9,-0.31011,0.00015,22.27764]
[1778038422319,36.7,81604.09,66.9,-0.31067,0.00015,22.29414]
[1778038423963,36.7,81603.27,66.9,-0.31079,0.00015,22.29781]
[1778038423976,36.7,81603.27,66.9,-0.31079,0.00015,22.29781]
[1778038424333,36.7,81594.88,66.9,-0.31207,0.00015,22.33525]
[1778038425340,36.7,81581.79,66.9,-0.31407,0.00015,22.39322]
[1778038425814,36.7,81581.79,66.9,-0.31407,0.00015,22.39322]
[1778038425820,36.7,81581.79,66.9,-0.31407,0.00015,22.39322]
[1778038427575,36.7,81577.22,66.9,-0.31477,0.00015,22.41332]
[1778038428013,36.7,81575.27,66.9,-0.31507,0.00015,22.42184]
[1778038429153,36.7,81575.06,66.9,-0.3151,0.00015,22.42267]
[1778038434403,36.69,81572.89,66.9,-0.31541,0.00015,22.43147]
[1778038437458,36.69,81572.49,66.9,-0.31546,0.00015,22.43298]
[1778038437466,36.69,81572.49,66.9,-0.31546,0.00015,22.43298]
[1778038438124,36.69,81571.21,66.9,-0.31566,0.00015,22.43846]
[1778038443466,36.69,81573.81,66.9,-0.31523,0.00015,22.42629]
[1778038444582,36.69,81573.81,66.9,-0.31523,0.00015,22.42629]
[1778038444473,36.68,81582.63,66.9,-0.31387,0.00015,22.38735]
[1778038444755,36.68,81582.63,66.9,-0.31387,0.00015,22.38735]
[1778038445390,36.68,81582.63,66.9,-0.31387,0.00015,22.38735]
[1778038445421,36.68,81582.63,66.9,-0.31387,0.00015,22.38735]
[1778038445960,36.68,81589.07,66.9,-0.31288,0.00015,22.35872]
[1778038447201,36.68,81592.06,66.9,-0.31242,0.00015,22.34533]
[1778038447240,36.68,81592.06,66.9,-0.31242,0.00015,22.34533]
[1778038452533,36.68,81595.47,66.9,-0.31189,0.00015,22.32985]
[1778038454156,36.68,81595.37,66.9,-0.31191,0.00015,22.33026]
[1778038457662,36.68,81594.6,66.9,-0.31202,0.00015,22.33355]
[1778038463609,36.68,81587.96,66.9,-0.31302,0.00015,22.36272]
[1778038466115,36.68,81584.38,66.9,-0.31357,0.00015,22.37844]
[1778038469230,36.67,81584.07,66.9,-0.31361,0.00015,22.37959]
[1778038469448,36.67,81584.07,66.9,-0.31361,0.00015,22.37959]
[1778038469781,36.67,81587.26,66.9,-0.31312,0.00015,22.36539]
[1778038472179,36.67,81593.26,66.9,-0.3122,0.00015,22.33867]
[1778038478377,36.67,81594.22,66.9,-0.31202,0.00015,22.32975]
[1778038481948,36.67,81590.25,66.9,-0.31262,0.00015,22.34726]
[1778038481954,36.67,81590.25,66.9,-0.31262,0.00015,22.34726]
[1778038482385,36.67,81590.25,66.9,-0.31262,0.00015,22.34726]
[1778038483655,36.67,81582.89,66.9,-0.31374,0.00015,22.37974]
[1778038484171,36.67,81582.89,66.9,-0.31374,0.00015,22.37974]
[1778038489321,36.67,81581.64,66.9,-0.31392,0.00015,22.38497]
[1778038493654,36.66,81592.55,66.9,-0.31224,0.00015,22.3363]
[1778038498271,36.66,81589.86,66.9,-0.31265,0.00015,22.34804]
[1778038503890,36.66,81592.39,66.9,-0.31225,0.00015,22.33643]
[1778038506554,36.66,81591.2,66.9,-0.31243,0.00015,22.34168]
[1778038507146,36.66,81590.82,66.9,-0.31248,0.00015,22.34333]
[1778038507361,36.66,81590.82,66.9,-0.31248,0.00015,22.34333]
[1778038507371,36.66,81590.82,66.9,-0.31248,0.00015,22.34333]
[1778038507443,36.66,81587.23,66.9,-0.31303,0.00015,22.35924]
[1778038508199,36.66,81587.23,66.9,-0.31303,0.00015,22.35924]
[1778038508256,36.66,81587.23,66.9,-0.31303,0.00015,22.35924]
[1778038508280,36.66,81587.23,66.9,-0.31303,0.00015,22.35924]
[1778038508339,36.66,81582.41,66.9,-0.31378,0.00015,22.38078]
[1778038510410,36.66,81584.63,66.9,-0.31344,0.00015,22.37107]
[1778038515974,36.67,81588.85,66.9,-0.31282,0.00015,22.35307]
[1778038521008,36.67,81590.18,66.9,-0.31263,0.00015,22.3477]
[1778038524610,36.67,81589.97,66.9,-0.31267,0.00015,22.34885]
[1778038526374,36.67,81583.87,66.9,-0.31361,0.00015,22.3761]
[1778038532087,36.68,81580.29,66.9,-0.31415,0.00015,22.38813]
[1778038534104,36.68,81578.25,66.9,-0.31447,0.00015,22.3972]
[1778038540143,36.68,81575.18,66.9,-0.31496,0.00015,22.41115]
[1778038545178,36.68,81575.31,66.9,-0.31494,0.00015,22.41082]
[1778038546943,36.68,81575.31,66.9,-0.31494,0.00015,22.41082]
[1778038552226,36.69,81577.32,66.9,-0.31465,0.00015,22.40232]
[1778038554631,36.69,81579.38,66.9,-0.31433,0.00015,22.39331]
[1778038554680,36.69,81579.38,66.9,-0.31433,0.00015,22.39331]
[1778038554700,36.69,81579.38,66.9,-0.31433,0.00015,22.39331]
[1778038554741,36.69,81579.38,66.9,-0.31433,0.00015,22.39331]
[1778038555248,36.69,81599.95,66.9,-0.31119,0.00015,22.30214]
[1778038556961,36.69,81602.47,66.9,-0.3108,0.00015,22.29077]
[1778038557114,36.69,81602.47,66.9,-0.3108,0.00015,22.29077]
[1778038557245,36.69,81602.47,66.9,-0.3108,0.00015,22.29077]
[1778038557310,36.69,81602.47,66.9,-0.3108,0.00015,22.29077]
[1778038557329,36.69,81602.47,66.9,-0.3108,0.00015,22.29077]
[1778038557577,36.69,81602.47,66.9,-0.3108,0.00015,22.29077]
[1778038557788,36.69,81602.64,66.9,-0.31077,0.00015,22.28993]
[1778038558285,36.69,81619.01,66.9,-0.30828,0.00015,22.21616]
[1778038559121,36.69,81619.01,66.9,-0.30828,0.00015,22.21616]
[1778038559311,36.69,81619.01,66.9,-0.30828,0.00015,22.21616]
[1778038559670,36.69,81619.01,66.9,-0.30828,0.00015,22.21616]
[1778038559824,36.69,81625.0,66.9,-0.30737,0.00015,22.18895]
[1778038561033,36.68,81625.17,66.9,-0.30734,0.00015,22.18797]
[1778038561105,36.68,81625.17,66.9,-0.30734,0.00015,22.18797]
[1778038562902,36.69,81627.31,66.9,-0.30702,0.00015,22.17831]
[1778038562990,36.69,81627.31,66.9,-0.30702,0.00015,22.17831]
[1778038563665,36.69,81627.31,66.9,-0.30702,0.00015,22.17831]
[1778038565100,36.69,81626.56,66.9,-0.30714,0.00015,22.18191]
[1778038566023,36.69,81627.16,66.9,-0.30705,0.00015,22.17928]
[1778038566127,36.69,81627.16,66.9,-0.30705,0.00015,22.17928]
[1778038566516,36.69,81627.16,66.9,-0.30705,0.00015,22.17928]
[1778038567630,36.69,81626.99,66.9,-0.30708,0.00015,22.18014]
[1778038568321,36.69,81624.93,66.9,-0.30739,0.00015,22.18961]
[1778038570563,36.69,81611.89,66.9,-0.30938,0.00015,22.24886]
[1778038575432,36.69,81616.16,66.9,-0.30874,0.00015,22.2298]
[1778038575437,36.69,81616.16,66.9,-0.30874,0.00015,22.2298]
[1778038577418,36.69,81608.24,66.9,-0.30995,0.00015,22.26563]
[1778038579367,36.69,81607.85,66.9,-0.31001,0.00015,22.26743]
[1778038579490,36.69,81607.85,66.9,-0.31001,0.00015,22.26743]
[1778038581301,36.69,81601.55,66.9,-0.31097,0.00015,22.29572]
[1778038581506,36.69,81601.55,66.9,-0.31097,0.00015,22.29572]
[1778038581541,36.69,81601.55,66.9,-0.31097,0.00015,22.29572]
[1778038582060,36.69,81603.6,66.9,-0.31066,0.00015,22.28655]
[1778038582359,36.69,81603.6,66.9,-0.31066,0.00015,22.28655]
[1778038582664,36.69,81617.88,66.9,-0.30848,0.00015,22.22225]
[1778038588494,36.69,81619.06,66.9,-0.30831,0.00015,22.21714]
[1778038591883,36.7,81618.69,66.9,-0.30835,0.00015,22.21464]
[1778038595958,36.7,81614.18,66.9,-0.30904,0.00015,22.23526]
[1778038601585,36.7,81611.39,66.9,-0.30947,0.00015,22.24804]
[1778038602140,36.7,81611.39,66.9,-0.30947,0.00015,22.24804]
[1778038607629,36.7,81613.92,66.9,-0.30909,0.00015,22.23684]
[1778038608319,36.7,81613.92,66.9,-0.30909,0.00015,22.23684]
[1778038613671,36.7,81614.83,66.9,-0.30896,0.00015,22.23297]
[1778038618642,36.7,81616.25,66.9,-0.30875,0.00015,22.22669]
[1778038623743,36.71,81616.62,66.9,-0.3087,0.00015,22.22535]
[1778038624122,36.71,81616.62,66.9,-0.3087,0.00015,22.22535]
[1778038624143,36.71,81616.62,66.9,-0.3087,0.00015,22.22535]
[1778038630791,36.71,81625.8,66.9,-0.30733,0.00015,22.18428]
[1778038632244,36.71,81623.38,66.9,-0.3077,0.00015,22.19536]
[1778038639518,36.71,81626.28,66.9,-0.30727,0.00015,22.18268]
[1778038641908,36.71,81629.61,66.9,-0.30678,0.00015,22.16778]
[1778038647909,36.72,81631.07,66.9,-0.30658,0.00015,22.16181]
[1778038652944,36.72,81631.78,66.9,-0.30646,0.00015,22.15471]
[1778038654672,36.72,81631.78,66.9,-0.30646,0.00015,22.15471]
[1778038654721,36.72,81631.78,66.9,-0.30646,0.00015,22.15471]
[1778038654828,36.72,81631.78,66.9,-0.30646,0.00015,22.15471]
[1778038654897,36.72,81631.69,66.9,-0.30648,0.00015,22.15523]
[1778038655143,36.72,81631.69,66.9,-0.30648,0.00015,22.15523]
[1778038656504,36.72,81638.64,66.9,-0.30543,0.00015,22.12354]
[1778038662016,36.73,81632.43,66.9,-0.30639,0.00015,22.15276]
[1778038668059,36.73,81628.42,66.9,-0.30702,0.00015,22.17163]
[1778038670654,36.73,81628.37,66.9,-0.30703,0.00015,22.17195]
[1778038670664,36.73,81628.37,66.9,-0.30703,0.00015,22.17195]
[1778038676529,36.74,81628.8,66.9,-0.30698,0.00015,22.17052]
[1778038676626,36.74,81630.02,66.9,-0.3068,0.00015,22.16505]
[1778038679136,36.74,81638.05,66.9,-0.30557,0.00015,22.12783]
[1778038679885,36.74,81638.05,66.9,-0.30557,0.00015,22.12783]
[1778038683742,36.73,81641.84,66.9,-0.30498,0.00015,22.10999]
[1778038685513,36.73,81643.38,66.9,-0.30474,0.00015,22.10263]
[1778038686157,36.73,81644.34,66.9,-0.30459,0.00015,22.09809]
[1778038686406,36.73,81644.34,66.9,-0.30459,0.00015,22.09809]
[1778038686418,36.73,81644.34,66.9,-0.30459,0.00015,22.09809]
[1778038686710,36.73,81655.78,66.9,-0.30286,0.00015,22.04512]
[1778038688886,36.73,81659.72,66.9,-0.30226,0.00015,22.02671]
[1778038688957,36.73,81659.33,66.9,-0.30232,0.00015,22.02845]
[1778038689231,36.73,81659.33,66.9,-0.30232,0.00015,22.02845]
[1778038689765,36.73,81659.33,66.9,-0.30232,0.00015,22.02845]
[1778038690215,36.73,81649.84,66.9,-0.30375,0.00015,22.0723]
[1778038691719,36.73,81649.84,66.9,-0.30375,0.00015,22.0723]
[1778038697264,36.72,81650.54,66.9,-0.30362,0.00015,22.06849]
[1778038702798,36.72,81648.27,66.9,-0.30395,0.00015,22.07863]
[1778038708341,36.72,81649.73,66.9,-0.30371,0.00015,22.07123]
[1778038713376,36.71,81649.54,66.9,-0.3037,0.00015,22.06727]
[1778038716389,36.71,81649.91,66.9,-0.30364,0.00015,22.06538]
[1778038717611,36.71,81651.4,66.9,-0.30341,0.00015,22.0584]
[1778038717865,36.71,81651.4,66.9,-0.30341,0.00015,22.0584]
[1778038717880,36.71,81651.4,66.9,-0.30341,0.00015,22.0584]
[1778038717848,36.71,81650.18,66.9,-0.30359,0.00015,22.06395]
[1778038718422,36.71,81650.18,66.9,-0.30359,0.00015,22.06395]
[1778038718442,36.71,81638.41,66.9,-0.30537,0.00015,22.11821]
[1778038719916,36.71,81633.99,66.9,-0.30604,0.00015,22.13838]
[1778038720629,36.71,81633.99,66.9,-0.30604,0.00015,22.13838]
[1778038721148,36.71,81634.37,66.9,-0.30598,0.00015,22.13655]
[1778038721802,36.71,81634.37,66.9,-0.30598,0.00015,22.13655]
[1778038721903,36.71,81633.43,66.9,-0.30611,0.00015,22.14057]
[1778038722337,36.71,81633.43,66.9,-0.30611,0.00015,22.14057]
[1778038722440,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723653,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723707,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723752,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723796,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723806,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723847,36.71,81633.1,66.9,-0.30616,0.00015,22.14208]
[1778038723822,36.71,81632.8,66.9,-0.3062,0.00015,22.1433]
[1778038725460,36.71,81625.36,66.9,-0.30734,0.00015,22.17747]
[1778038730288,36.71,81625.46,66.9,-0.30734,0.00015,22.17739]
[1778038730788,36.71,81625.46,66.9,-0.30734,0.00015,22.17739]
[1778038730906,36.71,81625.46,66.9,-0.30734,0.00015,22.17739]
[1778038731585,36.71,81624.28,66.9,-0.30752,0.00015,22.18284]
[1778038736537,36.71,81615.96,66.9,-0.30879,0.00015,22.22097]
[1778038741571,36.72,81616.97,66.9,-0.30865,0.00015,22.21665]
[1778038743912,36.72,81617.57,66.9,-0.30856,0.00015,22.21399]
[1778038743959,36.72,81616.88,66.9,-0.30867,0.00015,22.21721]
[1778038744809,36.72,81616.88,66.9,-0.30867,0.00015,22.21721]
[1778038744819,36.72,81616.88,66.9,-0.30867,0.00015,22.21721]
[1778038750146,36.72,81609.14,66.9,-0.30985,0.00015,22.25228]
[1778038755770,36.72,81610.04,66.9,-0.30972,0.00015,22.24834]
[1778038759122,36.72,81607.7,66.9,-0.31008,0.00015,22.25894]
[1778038764736,36.72,81618.04,66.9,-0.30851,0.00015,22.21249]
[1778038769771,36.72,81617.07,66.9,-0.30866,0.00015,22.21713]
[1778038774128,36.72,81612.65,66.9,-0.30931,0.00015,22.2329]
[1778038779830,36.73,81610.71,66.9,-0.30961,0.00015,22.24177]
[1778038785889,36.73,81608.57,66.9,-0.30995,0.00015,22.25155]
[1778038786071,36.73,81608.57,66.9,-0.30995,0.00015,22.25155]
[1778038786475,36.73,81608.57,66.9,-0.30995,0.00015,22.25155]
[1778038786572,36.73,81608.57,66.9,-0.30995,0.00015,22.25155]
[1778038786896,36.73,81597.71,66.9,-0.3116,0.00015,22.30016]
[1778038788471,36.73,81592.91,66.9,-0.31234,0.00015,22.32154]
[1778038793945,36.73,81588.18,66.9,-0.31305,0.00015,22.34228]
[1778038798979,36.72,81584.86,66.9,-0.31355,0.00015,22.35656]
[1778038803785,36.72,81580.14,66.9,-0.31426,0.00015,22.37714]
[1778038809055,36.72,81583.56,66.9,-0.31372,0.00015,22.36149]
[1778038814782,36.71,81584.22,66.9,-0.31361,0.00015,22.35826]
[1778038821140,36.71,81583.18,66.9,-0.31375,0.00015,22.36224]
[1778038826175,36.71,81578.76,66.9,-0.31441,0.00015,22.38132]
[1778038827079,36.71,81578.76,66.9,-0.31441,0.00015,22.38132]
[1778038827082,36.71,81578.76,66.9,-0.31441,0.00015,22.38132]
[1778038827374,36.71,81578.76,66.9,-0.31441,0.00015,22.38132]
[1778038832825,36.7,81572.53,66.9,-0.31533,0.00015,22.40385]
[1778038832871,36.7,81572.53,66.9,-0.31533,0.00015,22.40385]
[1778038833016,36.7,81572.53,66.9,-0.31533,0.00015,22.40385]
[1778038833035,36.7,81570.93,66.9,-0.31557,0.00015,22.41075]
[1778038833826,36.7,81570.93,66.9,-0.31557,0.00015,22.41075]
[1778038833834,36.7,81563.36,66.9,-0.31673,0.00015,22.44367]
[1778038834861,36.7,81563.36,66.9,-0.31673,0.00015,22.44367]
[1778038840272,36.69,81556.68,66.9,-0.31772,0.00015,22.47167]
[1778038842717,36.69,81556.28,66.9,-0.31778,0.00015,22.47324]
[1778038843583,36.69,81556.09,66.9,-0.3178,0.00015,22.47389]
[1778038846737,36.69,81552.48,66.9,-0.31834,0.00015,22.48899]
[1778038847590,36.69,81552.38,66.9,-0.31835,0.00015,22.48925]
[1778038849064,36.68,81542.46,66.9,-0.31987,0.00015,22.53157]
[1778038849490,36.68,81542.46,66.9,-0.31987,0.00015,22.53157]
[1778038849659,36.68,81542.46,66.9,-0.31987,0.00015,22.53157]
[1778038855508,36.67,81537.4,66.9,-0.32062,0.00015,22.55197]
[1778038856059,36.67,81535.2,66.9,-0.32095,0.00015,22.56113]
[1778038856082,36.67,81535.2,66.9,-0.32095,0.00015,22.56113]
[1778038857675,36.67,81532.6,66.9,-0.32134,0.00016,22.57198]
[1778038863086,36.66,81527.24,66.9,-0.32213,0.00016,22.59332]
[1778038863104,36.66,81527.24,66.9,-0.32213,0.00016,22.59332]
[1778038863128,36.66,81527.24,66.9,-0.32213,0.00016,22.59332]
[1778038863172,36.66,81527.24,66.9,-0.32213,0.00016,22.59332]
[1778038863650,36.66,81527.24,66.9,-0.32213,0.00016,22.59332]
[1778038863673,36.66,81524.15,66.9,-0.3226,0.00016,22.60615]
[1778038865136,36.66,81521.21,66.9,-0.32305,0.00016,22.61854]
[1778038865161,36.66,81521.21,66.9,-0.32305,0.00016,22.61854]
[1778038865617,36.66,81521.21,66.9,-0.32305,0.00016,22.61854]
[1778038869391,36.65,81517.6,66.9,-0.32361,0.00016,22.63357]
[1778038873453,36.65,81517.27,66.9,-0.32365,0.00016,22.6347]
[1778038873573,36.65,81517.27,66.9,-0.32365,0.00016,22.6347]
[1778038879552,36.65,81511.23,66.9,-0.32457,0.00016,22.65953]
[1778038883498,36.65,81510.12,66.9,-0.32474,0.00016,22.66393]
[1778038888615,36.64,81503.42,66.9,-0.32576,0.00016,22.69132]
[1778038892643,36.64,81510.23,66.9,-0.32466,0.00016,22.65815]
[1778038893599,36.64,81510.23,66.9,-0.32466,0.00016,22.65815]
[1778038898685,36.63,81511.37,66.9,-0.32446,0.00016,22.65284]
[1778038900718,36.63,81511.4,66.9,-0.32446,0.00016,22.65263]
[1778038900938,36.63,81511.4,66.9,-0.32446,0.00016,22.65263]
[1778038901471,36.63,81514.42,66.9,-0.32398,0.00016,22.63987]
[1778038901707,36.63,81522.25,66.9,-0.32276,0.00016,22.60677]
[1778038903032,36.63,81522.25,66.9,-0.32276,0.00016,22.60677]
[1778038903983,36.63,81523.68,66.9,-0.32254,0.00016,22.60064]
[1778038904118,36.63,81528.43,66.9,-0.3218,0.00016,22.58041]
[1778038907291,36.63,81532.78,66.9,-0.32112,0.00016,22.56179]
[1778038907861,36.63,81532.78,66.9,-0.32112,0.00016,22.56179]
[1778038908756,36.63,81524.85,66.9,-0.32235,0.00016,22.5955]
[1778038910728,36.63,81523.01,66.9,-0.32263,0.00016,22.60328]
[1778038915805,36.63,81522.36,66.9,-0.32273,0.00016,22.60582]
[1778038920840,36.62,81523.22,66.9,-0.32259,0.00016,22.60196]
[1778038925874,36.62,81522.76,66.9,-0.32265,0.00016,22.60372]
[1778038930910,36.62,81523.0,66.9,-0.32261,0.00016,22.60251]
[1778038935945,36.62,81523.08,66.9,-0.32259,0.00016,22.60198]
[1778038940981,36.62,81520.77,66.9,-0.32294,0.00016,22.61157]
[1778038946016,36.62,81521.45,66.9,-0.32283,0.00016,22.60847]
[1778038948096,36.62,81521.31,66.9,-0.32285,0.00016,22.60902]
[1778038948890,36.62,81521.54,66.9,-0.32281,0.00016,22.608]
[1778038949037,36.62,81507.72,66.9,-0.32496,0.00016,22.66609]
[1778038949199,36.62,81507.72,66.9,-0.32496,0.00016,22.66609]
[1778038949701,36.62,81507.72,66.9,-0.32496,0.00016,22.66609]
[1778038951133,36.62,81504.41,66.9,-0.32548,0.00016,22.67988]
[1778038952185,36.61,81506.47,66.9,-0.32513,0.00016,22.66683]
[1778038958100,36.61,81509.65,66.9,-0.32461,0.00016,22.65299]
[1778038959396,36.61,81509.17,66.9,-0.32468,0.00016,22.65492]
[1778038965149,36.6,81509.48,66.9,-0.32462,0.00016,22.65306]
[1778038970184,36.6,81510.61,66.9,-0.32443,0.00016,22.64793]
[1778038975218,36.6,81511.99,66.9,-0.3242,0.00016,22.64175]
[1778038980960,36.6,81509.46,66.9,-0.32458,0.00016,22.65209]
[1778038980977,36.6,81509.46,66.9,-0.32458,0.00016,22.65209]
[1778038982668,36.59,81506.55,66.9,-0.32503,0.00016,22.66413]
[1778038982675,36.59,81497.3,66.9,-0.32648,0.00016,22.7026]
[1778038986211,36.59,81494.29,66.9,-0.32694,0.00016,22.7148]
[1778038988976,36.59,81494.86,66.9,-0.32684,0.00016,22.71219]
[1778038995381,36.58,81493.16,66.9,-0.32707,0.00016,22.71823]
[1778039000417,36.57,81492.43,66.9,-0.32716,0.00016,22.72062]
[1778039006143,36.57,81490.63,66.9,-0.32742,0.00016,22.72755]
[1778039008916,36.57,81489.55,66.9,-0.32758,0.00016,22.73161]
[1778039014410,36.56,81493.09,66.9,-0.32697,0.00016,22.71187]
[1778039019417,36.56,81502.14,66.9,-0.32553,0.00016,22.67362]
[1778039024587,36.55,81500.92,66.9,-0.32571,0.00016,22.67816]
[1778039029622,36.55,81496.69,66.9,-0.32635,0.00016,22.69532]
[1778039034657,36.54,81496.12,66.9,-0.32642,0.00016,22.69716]
[1778039039692,36.54,81493.06,66.9,-0.32688,0.00016,22.70933]
[1778039045734,36.53,81493.24,66.9,-0.32683,0.00016,22.70788]
[1778039050769,36.53,81493.45,66.9,-0.32678,0.00016,22.70643]
[1778039051370,36.53,81493.45,66.9,-0.32678,0.00016,22.70643]
[1778039052879,36.53,81493.5,66.9,-0.32676,0.00016,22.70611]
[1778039054797,36.52,81483.07,66.9,-0.32839,0.00016,22.74891]
[1778039059832,36.52,81481.62,66.9,-0.32859,0.00016,22.75421]
[1778039065140,36.51,81481.64,66.9,-0.32858,0.00016,22.75383]
[1778039070909,36.5,81482.23,66.9,-0.32844,0.00016,22.75009]
[1778039075944,36.5,81480.94,66.9,-0.32859,0.00016,22.75038]
[1778039080979,36.49,81483.12,66.9,-0.32823,0.00016,22.74068]
[1778039086952,36.49,81482.89,66.9,-0.32824,0.00016,22.74109]
[1778039086985,36.49,81482.89,66.9,-0.32824,0.00016,22.74109]
[1778039088028,36.48,81490.8,66.9,-0.32698,0.00016,22.70793]
[1778039093063,36.48,81493.4,66.9,-0.32655,0.00016,22.69651]
[1778039098099,36.47,81492.46,66.9,-0.32668,0.00016,22.69991]
[1778039098800,36.47,81492.46,66.9,-0.32668,0.00016,22.69991]
[1778039102107,36.47,81503.62,66.9,-0.32492,0.00016,22.65293]
[1778039108168,36.47,81507.28,66.9,-0.32433,0.00016,22.63708]
[1778039113204,36.46,81507.87,66.9,-0.32423,0.00016,22.63433]
[1778039113703,36.46,81507.87,66.9,-0.32423,0.00016,22.63433]
[1778039115524,36.46,81511.21,66.9,-0.3237,0.00016,22.62012]
[1778039115620,36.46,81511.21,66.9,-0.3237,0.00016,22.62012]
[1778039115719,36.46,81511.21,66.9,-0.3237,0.00016,22.62012]
[1778039116120,36.46,81511.21,66.9,-0.3237,0.00016,22.62012]
[1778039116902,36.46,81512.48,66.9,-0.3235,0.00016,22.6147]
[1778039118128,36.46,81514.05,66.9,-0.32326,0.00016,22.608]
[1778039120211,36.46,81513.24,66.9,-0.32338,0.00016,22.61136]
[1778039122592,36.46,81512.07,66.9,-0.32356,0.00016,22.61623]
[1778039128551,36.46,81509.44,66.9,-0.32397,0.00016,22.62713]
[1778039134351,36.46,81509.61,66.9,-0.3239,0.00016,22.6218]
[1778039136861,36.46,81509.61,66.9,-0.3239,0.00016,22.6218]
[1778039139073,36.46,81501.33,66.9,-0.3252,0.00016,22.65656]
[1778039144421,36.45,81499.15,66.9,-0.32552,0.00016,22.66524]
[1778039149456,36.45,81498.49,66.9,-0.32561,0.00016,22.66763]
[1778039154491,36.45,81497.08,66.9,-0.32582,0.00016,22.67315]
[1778039160533,36.44,81498.88,66.9,-0.32552,0.00016,22.66513]
[1778039162365,36.44,81498.27,66.9,-0.32562,0.00016,22.6676]
[1778039162418,36.44,81498.27,66.9,-0.32562,0.00016,22.6676]
[1778039162470,36.44,81498.27,66.9,-0.32562,0.00016,22.6676]
[1778039162542,36.44,81498.27,66.9,-0.32562,0.00016,22.6676]
[1778039162682,36.44,81498.27,66.9,-0.32562,0.00016,22.6676]
[1778039163807,36.44,81496.84,66.9,-0.32584,0.00016,22.67352]
[1778039163845,36.44,81485.63,66.9,-0.3276,0.00016,22.72015]
[1778039166043,36.44,81484.62,66.9,-0.32775,0.00016,22.72426]
[1778039166200,36.44,81484.62,66.9,-0.32775,0.00016,22.72426]
[1778039172621,36.43,81482.61,66.9,-0.32804,0.00016,22.73164]
[1778039177656,36.43,81479.85,66.9,-0.32845,0.00016,22.74243]
[1778039182789,36.42,81480.31,66.9,-0.32836,0.00016,22.74014]
[1778039186832,36.42,81480.93,66.9,-0.32824,0.00016,22.73694]
[1778039189099,36.42,81481.53,66.9,-0.32814,0.00016,22.73433]
[1778039189722,36.41,81481.23,66.9,-0.32818,0.00016,22.73532]
[1778039190307,36.41,81481.23,66.9,-0.32818,0.00016,22.73532]
[1778039190853,36.41,81480.58,66.9,-0.32828,0.00016,22.73788]
[1778039192380,36.41,81481.02,66.9,-0.32821,0.00016,22.73594]
[1778039193091,36.41,81480.83,66.9,-0.32821,0.00016,22.7323]
[1778039193150,36.41,81480.83,66.9,-0.32821,0.00016,22.7323]
[1778039193754,36.41,81479.0,66.9,-0.32849,0.00016,22.73974]
[1778039199810,36.4,81481.8,66.9,-0.32802,0.00016,22.72727]
[1778039200876,36.4,81481.8,66.9,-0.32802,0.00016,22.72727]
[1778039204014,36.4,81475.29,66.9,-0.32903,0.00016,22.75378]
[1778039204795,36.4,81473.84,66.9,-0.32926,0.00016,22.75963]
[1778039206860,36.4,81472.8,66.9,-0.32941,0.00016,22.76363]
[1778039208643,36.39,81472.18,66.9,-0.3295,0.00016,22.7659]
[1778039208982,36.39,81472.18,66.9,-0.3295,0.00016,22.7659]
[1778039209966,36.39,81471.63,66.9,-0.32958,0.00016,22.76801]
[1778039210730,36.39,81470.93,66.9,-0.32969,0.00016,22.77074]
[1778039215922,36.38,81466.56,66.9,-0.33035,0.00016,22.78776]
[1778039219762,36.38,81467.8,66.9,-0.33014,0.00016,22.78237]
[1778039219769,36.38,81467.8,66.9,-0.33014,0.00016,22.78237]
[1778039219806,36.38,81467.8,66.9,-0.33014,0.00016,22.78237]
[1778039219950,36.38,81461.16,66.9,-0.33118,0.00016,22.80918]
[1778039220613,36.38,81461.16,66.9,-0.33118,0.00016,22.80918]
[1778039221455,36.38,81459.24,66.9,-0.33149,0.00016,22.81704]
[1778039221471,36.38,81459.24,66.9,-0.33149,0.00016,22.81704]
[1778039221487,36.38,81459.24,66.9,-0.33149,0.00016,22.81704]
[1778039222155,36.38,81451.87,66.9,-0.33266,0.00016,22.84695]
[1778039223715,36.38,81447.92,66.9,-0.33329,0.00016,22.8629]
[1778039223724,36.38,81447.92,66.9,-0.33329,0.00016,22.8629]
[1778039223741,36.38,81447.92,66.9,-0.33329,0.00016,22.8629]
[1778039225825,36.38,81445.65,66.9,-0.33365,0.00016,22.87204]
[1778039226075,36.38,81445.65,66.9,-0.33365,0.00016,22.87204]
[1778039227060,36.38,81449.32,66.9,-0.33306,0.00016,22.85725]
[1778039233032,36.38,81455.23,66.9,-0.33212,0.00016,22.83329]
[1778039233214,36.38,81455.23,66.9,-0.33212,0.00016,22.83329]
[1778039233395,36.38,81455.23,66.9,-0.33212,0.00016,22.83329]
[1778039234796,36.38,81462.91,66.9,-0.3309,0.00016,22.80207]
[1778039236462,36.38,81463.64,66.9,-0.33079,0.00016,22.79911]
[1778039238742,36.38,81464.47,66.9,-0.33066,0.00016,22.79578]
[1778039238813,36.38,81464.47,66.9,-0.33066,0.00016,22.79578]
[1778039240438,36.38,81476.36,66.9,-0.32878,0.00016,22.74703]
[1778039242695,36.38,81476.39,66.9,-0.32878,0.00016,22.747]
[1778039242818,36.38,81476.39,66.9,-0.32878,0.00016,22.747]
[1778039248148,36.38,81477.49,66.9,-0.32862,0.00016,22.74292]
[1778039253183,36.39,81474.97,66.9,-0.32901,0.00016,22.74942]
[1778039253512,36.39,81474.97,66.9,-0.32901,0.00016,22.74942]
[1778039253517,36.39,81474.97,66.9,-0.32901,0.00016,22.74942]
[1778039253639,36.39,81474.97,66.9,-0.32901,0.00016,22.74942]
[1778039253819,36.39,81474.97,66.9,-0.32901,0.00016,22.74942]
[1778039254189,36.39,81487.26,66.9,-0.32707,0.00016,22.69858]
[1778039254629,36.39,81487.26,66.9,-0.32707,0.00016,22.69858]
[1778039254647,36.39,81487.26,66.9,-0.32707,0.00016,22.69858]
[1778039259325,36.38,81496.05,66.9,-0.32567,0.00016,22.66139]
[1778039264563,36.38,81496.05,66.9,-0.32566,0.00016,22.66099]
[1778039273326,36.38,81495.76,66.9,-0.32568,0.00016,22.66162]
[1778039278360,36.37,81495.55,66.9,-0.3257,0.00016,22.66217]
[1778039281986,36.37,81491.75,66.9,-0.3263,0.00016,22.6779]
[1778039287423,36.37,81486.41,66.9,-0.32712,0.00016,22.69972]
[1778039291164,36.36,81485.86,66.9,-0.3272,0.00016,22.70175]
[1778039296487,36.36,81478.3,66.9,-0.32837,0.00016,22.73243]
[1778039297001,36.36,81478.3,66.9,-0.32837,0.00016,22.73243]
[1778039300444,36.36,81477.9,66.9,-0.32842,0.00016,22.73385]
[1778039300445,36.36,81477.9,66.9,-0.32842,0.00016,22.73385]
[1778039302451,36.36,81477.46,66.9,-0.32849,0.00016,22.73556]
[1778039303465,36.35,81483.43,66.9,-0.32754,0.00016,22.71056]
[1778039309342,36.35,81484.82,66.9,-0.32729,0.00016,22.70415]
[1778039309836,36.35,81484.91,66.9,-0.32728,0.00016,22.70368]
[1778039316010,36.34,81486.93,66.9,-0.32691,0.00016,22.69038]
[1778039317322,36.34,81489.62,66.9,-0.32649,0.00016,22.67904]
[1778039319374,36.34,81500.82,66.9,-0.32471,0.00016,22.63178]
[1778039328717,36.34,81499.5,66.9,-0.3249,0.00016,22.63686]
[1778039333752,36.33,81498.56,66.9,-0.32505,0.00016,22.64061]
[1778039339794,36.33,81499.36,66.9,-0.32491,0.00016,22.63697]
[1778039344829,36.33,81499.22,66.9,-0.32492,0.00016,22.63734]
[1778039349864,36.33,81500.79,66.9,-0.32467,0.00016,22.63052]
[1778039354898,36.33,81500.78,66.9,-0.32467,0.00016,22.63038]
[1778039359934,36.33,81500.89,66.9,-0.32464,0.00016,22.62974]
[1778039366982,36.32,81501.44,66.9,-0.32455,0.00016,22.62717]
[1778039369813,36.32,81502.52,66.9,-0.32438,0.00016,22.62254]
[1778039375039,36.32,81502.09,66.9,-0.32441,0.00016,22.61986]
[1778039380074,36.32,81500.81,66.9,-0.32461,0.00016,22.62514]
[1778039383189,36.32,81500.81,66.9,-0.32461,0.00016,22.62514]
[1778039383272,36.32,81500.81,66.9,-0.32461,0.00016,22.62514]
[1778039383432,36.32,81500.81,66.9,-0.32461,0.00016,22.62514]
[1778039383557,36.32,81500.81,66.9,-0.32461,0.00016,22.62514]
[1778039384074,36.32,81500.67,66.9,-0.32463,0.00016,22.62563]
[1778039384182,36.32,81500.67,66.9,-0.32463,0.00016,22.62563]
[1778039386225,36.32,81510.48,66.9,-0.32308,0.00016,22.58393]
[1778039386260,36.32,81510.48,66.9,-0.32308,0.00016,22.58393]
[1778039392158,36.32,81508.66,66.9,-0.32337,0.00016,22.59163]
[1778039394577,36.32,81508.77,66.9,-0.32335,0.00016,22.59116]
[1778039394628,36.32,81508.88,66.9,-0.32333,0.00016,22.59069]
[1778039396039,36.32,81503.54,66.9,-0.32417,0.00016,22.61337]
[1778039396091,36.32,81503.54,66.9,-0.32417,0.00016,22.61337]
[1778039397193,36.32,81490.83,66.9,-0.32617,0.00016,22.66693]
[1778039399080,36.32,81490.87,66.9,-0.32617,0.00016,22.66673]
[1778039403695,36.32,81491.62,66.9,-0.32604,0.00016,22.66329]
[1778039406236,36.31,81489.11,66.9,-0.32643,0.00016,22.67369]
[1778039407094,36.31,81489.73,66.9,-0.32633,0.00016,22.67103]
[1778039413306,36.31,81479.35,66.9,-0.32795,0.00016,22.71375]
[1778039413640,36.31,81479.35,66.9,-0.32795,0.00016,22.71375]
[1778039414579,36.31,81479.35,66.9,-0.32795,0.00016,22.71375]
[1778039414588,36.31,81479.35,66.9,-0.32795,0.00016,22.71375]
[1778039414641,36.31,81473.06,66.9,-0.32894,0.00016,22.73971]
[1778039414742,36.31,81473.06,66.9,-0.32894,0.00016,22.73971]
[1778039414816,36.31,81473.06,66.9,-0.32894,0.00016,22.73971]
[1778039415472,36.31,81473.06,66.9,-0.32894,0.00016,22.73971]
[1778039415555,36.31,81461.82,66.9,-0.33072,0.00016,22.78584]
[1778039415757,36.31,81461.82,66.9,-0.33072,0.00016,22.78584]
[1778039415884,36.31,81461.82,66.9,-0.33072,0.00016,22.78584]
[1778039415984,36.31,81461.82,66.9,-0.33072,0.00016,22.78584]
[1778039416184,36.31,81461.82,66.9,-0.33072,0.00016,22.78584]
[1778039416328,36.31,81451.65,66.9,-0.33234,0.00016,22.82737]
[1778039416964,36.31,81451.65,66.9,-0.33234,0.00016,22.82737]
[1778039425390,36.31,81451.01,66.9,-0.33245,0.00016,22.83016]
[1778039430425,36.31,81449.53,66.9,-0.33269,0.00016,22.8362]
[1778039433401,36.31,81448.75,66.9,-0.33279,0.00016,22.83508]
[1778039438595,36.31,81449.01,66.9,-0.33275,0.00016,22.83405]
[1778039438948,36.31,81448.73,66.9,-0.33279,0.00016,22.83519]
[1778039439392,36.31,81448.73,66.9,-0.33279,0.00016,22.83519]
[1778039440434,36.31,81447.93,66.9,-0.33292,0.00016,22.83843]
[1778039444282,36.31,81452.01,66.9,-0.33227,0.00016,22.82192]
[1778039449563,36.31,81453.45,66.9,-0.33205,0.00016,22.81615]
[1778039454598,36.31,81450.4,66.9,-0.33253,0.00016,22.82862]
[1778039457253,36.31,81451.12,66.9,-0.33242,0.00016,22.82572]
[1778039461647,36.31,81458.14,66.9,-0.33131,0.00016,22.79723]
[1778039462387,36.31,81458.14,66.9,-0.33131,0.00016,22.79723]
[1778039462725,36.31,81464.79,66.9,-0.33025,0.00016,22.77004]
[1778039466092,36.31,81468.53,66.9,-0.32966,0.00016,22.75472]
[1778039469777,36.32,81461.72,66.9,-0.33075,0.00016,22.78298]
[1778039470196,36.32,81461.72,66.9,-0.33075,0.00016,22.78298]
[1778039471282,36.32,81460.81,66.9,-0.3309,0.00016,22.78675]
[1778039475349,36.32,81460.72,66.9,-0.33092,0.00016,22.78731]
[1778039479865,36.32,81461.04,66.9,-0.33087,0.00016,22.78621]
[1778039484835,36.32,81463.02,66.9,-0.33057,0.00016,22.77832]
[1778039485952,36.32,81463.41,66.9,-0.33051,0.00016,22.77677]
[1778039487289,36.32,81464.56,66.9,-0.33033,0.00016,22.7721]
[1778039487835,36.32,81465.8,66.9,-0.33013,0.00016,22.76707]
[1778039487936,36.32,81468.23,66.9,-0.32975,0.00016,22.75714]
[1778039489045,36.32,81468.23,66.9,-0.32975,0.00016,22.75714]
[1778039495173,36.32,81468.04,66.9,-0.32972,0.00016,22.75278]
[1778039501930,36.31,81468.55,66.9,-0.3296,0.00016,22.74961]
[1778039506647,36.3,81465.65,66.9,-0.33005,0.00016,22.76114]
[1778039510731,36.3,81466.2,66.9,-0.32994,0.00016,22.75819]
[1778039513733,36.29,81466.5,66.9,-0.32988,0.00016,22.75654]
[1778039515749,36.29,81466.42,66.9,-0.32988,0.00016,22.7566]
[1778039516429,36.29,81466.42,66.9,-0.32988,0.00016,22.7566]
[1778039516877,36.29,81466.45,66.9,-0.32987,0.00016,22.75634]
[1778039521910,36.28,81468.04,66.9,-0.32959,0.00016,22.74911]
[1778039522020,36.28,81468.04,66.9,-0.32959,0.00016,22.74911]
[1778039522350,36.28,81468.04,66.9,-0.32959,0.00016,22.74911]
[1778039523221,36.28,81468.66,66.9,-0.32949,0.00016,22.74642]
[1778039523740,36.28,81468.47,66.9,-0.32951,0.00016,22.74707]
[1778039523782,36.28,81468.47,66.9,-0.32951,0.00016,22.74707]
[1778039523795,36.28,81468.47,66.9,-0.32951,0.00016,22.74707]
[1778039526468,36.28,81474.74,66.9,-0.32851,0.00016,22.7209]
[1778039530883,36.28,81481.54,66.9,-0.32741,0.00016,22.69206]
[1778039537180,36.27,81484.56,66.9,-0.32692,0.00016,22.6789]
[1778039547257,36.26,81484.09,66.9,-0.32696,0.00016,22.68014]
[1778039552292,36.26,81484.76,66.9,-0.32682,0.00016,22.67267]
[1778039557327,36.26,81484.84,66.9,-0.3268,0.00016,22.67198]
[1778039559650,36.26,81485.03,66.9,-0.32676,0.00016,22.67112]
[1778039559729,36.26,81485.03,66.9,-0.32676,0.00016,22.67112]
[1778039559739,36.26,81485.03,66.9,-0.32676,0.00016,22.67112]
[1778039559924,36.26,81485.51,66.9,-0.32669,0.00016,22.66904]
[1778039560150,36.26,81485.51,66.9,-0.32669,0.00016,22.66904]
[1778039560511,36.26,81485.51,66.9,-0.32669,0.00016,22.66904]
[1778039560645,36.26,81485.51,66.9,-0.32669,0.00016,22.66904]
[1778039561735,36.26,81490.9,66.9,-0.32583,0.00016,22.64634]
[1778039561844,36.26,81496.42,66.9,-0.32496,0.00016,22.62299]
[1778039561967,36.26,81496.42,66.9,-0.32496,0.00016,22.62299]
[1778039561995,36.26,81496.42,66.9,-0.32496,0.00016,22.62299]
[1778039562148,36.26,81496.42,66.9,-0.32496,0.00016,22.62299]
[1778039562473,36.26,81496.42,66.9,-0.32496,0.00016,22.62299]
[1778039562573,36.26,81506.47,66.9,-0.32337,0.00016,22.58025]
[1778039567664,36.25,81511.95,66.9,-0.3225,0.00016,22.55677]
[1778039570418,36.26,81519.68,66.9,-0.32129,0.00016,22.52369]
[1778039575454,36.26,81518.36,66.9,-0.32151,0.00016,22.52962]
[1778039577085,36.26,81518.56,66.9,-0.32148,0.00016,22.52882]
[1778039579686,36.26,81518.85,66.9,-0.32144,0.00016,22.52768]
[1778039579750,36.26,81518.85,66.9,-0.32144,0.00016,22.52768]
[1778039580787,36.26,81519.41,66.9,-0.32135,0.00016,22.52537]
[1778039581958,36.26,81520.79,66.9,-0.32114,0.00016,22.51948]
[1778039581995,36.26,81520.79,66.9,-0.32114,0.00016,22.51948]
[1778039587538,36.26,81522.65,66.9,-0.32086,0.00016,22.51179]
[1778039588262,36.26,81522.65,66.9,-0.32086,0.00016,22.51179]
[1778039589776,36.26,81522.5,66.9,-0.32088,0.00016,22.51251]
[1778039589778,36.26,81522.5,66.9,-0.32088,0.00016,22.51251]
[1778039589784,36.26,81523.63,66.9,-0.32071,0.00016,22.50775]
[1778039595594,36.27,81528.1,66.9,-0.32001,0.00016,22.48859]
[1778039600629,36.27,81520.02,66.9,-0.32129,0.00016,22.52372]
[1778039605664,36.27,81521.22,66.9,-0.3211,0.00016,22.51867]
[1778039609576,36.27,81521.02,66.9,-0.32114,0.00016,22.51961]
[1778039614197,36.27,81520.09,66.9,-0.32126,0.00016,22.51939]
[1778039614729,36.27,81530.07,66.9,-0.3197,0.00016,22.47625]
[1778039619614,36.27,81533.21,66.9,-0.31921,0.00016,22.46275]
[1778039619648,36.27,81533.21,66.9,-0.31921,0.00016,22.46275]
[1778039619704,36.27,81533.21,66.9,-0.31921,0.00016,22.46275]
[1778039619711,36.27,81533.21,66.9,-0.31921,0.00016,22.46275]
[1778039619778,36.27,81533.21,66.9,-0.31921,0.00016,22.46275]
[1778039621613,36.27,81537.46,66.9,-0.31855,0.00016,22.44435]
[1778039626813,36.28,81546.81,66.9,-0.31711,0.00016,22.40392]
[1778039632208,36.28,81547.32,66.9,-0.31705,0.00016,22.40228]
[1778039632479,36.28,81547.32,66.9,-0.31705,0.00016,22.40228]
[1778039632486,36.28,81547.32,66.9,-0.31705,0.00016,22.40228]
[1778039632819,36.28,81547.32,66.9,-0.31705,0.00016,22.40228]
[1778039636354,36.29,81545.81,66.9,-0.3173,0.00016,22.40941]
[1778039642170,36.29,81545.74,66.9,-0.31733,0.00016,22.41043]
[1778039642174,36.29,81545.74,66.9,-0.31733,0.00016,22.41043]
[1778039642271,36.29,81536.49,66.9,-0.31878,0.00016,22.45102]
[1778039645945,36.29,81529.38,66.9,-0.31991,0.00016,22.48229]
[1778039647383,36.29,81529.38,66.9,-0.31991,0.00016,22.48229]
[1778039652996,36.3,81525.48,66.9,-0.32053,0.00016,22.49948]
[1778039659038,36.3,81525.08,66.9,-0.3206,0.00016,22.50141]
[1778039661871,36.3,81525.08,66.9,-0.3206,0.00016,22.50141]
[1778039661919,36.3,81525.08,66.9,-0.3206,0.00016,22.50141]
[1778039661963,36.3,81525.08,66.9,-0.3206,0.00016,22.50141]
[1778039662009,36.3,81525.08,66.9,-0.3206,0.00016,22.50141]
[1778039662059,36.3,81516.22,66.9,-0.322,0.00016,22.53963]
[1778039667093,36.3,81510.84,66.9,-0.32285,0.00016,22.56284]
[1778039672129,36.3,81512.35,66.9,-0.32259,0.00016,22.55213]
[1778039677551,36.3,81510.77,66.9,-0.32284,0.00016,22.55894]
[1778039682199,36.3,81502.3,66.9,-0.32417,0.00016,22.59505]
[1778039683837,36.3,81502.3,66.9,-0.32417,0.00016,22.59505]
[1778039685537,36.3,81501.14,66.9,-0.32436,0.00016,22.59997]
[1778039685545,36.3,81501.14,66.9,-0.32436,0.00016,22.59997]
[1778039685706,36.3,81501.14,66.9,-0.32436,0.00016,22.59997]
[1778039691862,36.3,81495.03,66.9,-0.32532,0.00016,22.62566]
[1778039695828,36.3,81495.32,66.9,-0.32527,0.00016,22.62435]
[1778039703349,36.3,81494.95,66.9,-0.32531,0.00016,22.62551]
[1778039707572,36.3,81492.8,66.9,-0.32565,0.00016,22.63445]
[1778039713419,36.29,81500.64,66.9,-0.3244,0.00016,22.60111]
[1778039717648,36.29,81500.71,66.9,-0.32439,0.00016,22.60075]
[1778039718421,36.29,81501.09,66.9,-0.32433,0.00016,22.59912]
[1778039720473,36.29,81506.92,66.9,-0.32341,0.00016,22.57432]
[1778039726511,36.29,81510.63,66.9,-0.32283,0.00016,22.55854]
[1778039731546,36.29,81512.79,66.9,-0.32246,0.00016,22.54506]
[1778039736119,36.29,81514.42,66.9,-0.32221,0.00016,22.53817]
[1778039737212,36.3,81519.45,66.9,-0.32142,0.00016,22.5166]
[1778039742623,36.3,81525.07,66.9,-0.32055,0.00016,22.49267]
[1778039743907,36.3,81525.07,66.9,-0.32055,0.00016,22.49267]
[1778039743938,36.3,81525.07,66.9,-0.32055,0.00016,22.49267]
[1778039744525,36.3,81525.67,66.9,-0.32046,0.00016,22.49014]
[1778039749672,36.3,81527.18,66.9,-0.32024,0.00016,22.48405]
[1778039752428,36.3,81526.84,66.9,-0.32029,0.00016,22.48568]
[1778039752529,36.3,81526.84,66.9,-0.3203,0.00016,22.48575]
[1778039757728,36.31,81527.67,66.9,-0.32018,0.00016,22.48242]
[1778039763183,36.31,81527.54,66.9,-0.3202,0.00016,22.4832]
[1778039763770,36.31,81527.06,66.9,-0.32028,0.00016,22.48539]
[1778039768805,36.31,81527.07,66.9,-0.32029,0.00016,22.48572]
[1778039771886,36.31,81529.16,66.9,-0.31997,0.00016,22.47683]
[1778039772326,36.31,81529.88,66.9,-0.31986,0.00016,22.47378]
[1778039773486,36.31,81529.68,66.9,-0.31989,0.00016,22.47472]
[1778039773581,36.31,81529.68,66.9,-0.31989,0.00016,22.47472]
[1778039776750,36.32,81533.46,66.9,-0.31931,0.00016,22.45857]
[1778039778390,36.32,81539.25,66.9,-0.31841,0.00016,22.43355]
[1778039778436,36.32,81539.25,66.9,-0.31841,0.00016,22.43355]
[1778039778565,36.32,81539.25,66.9,-0.31841,0.00016,22.43355]
[1778039778607,36.32,81539.25,66.9,-0.31841,0.00016,22.43355]
[1778039778785,36.32,81539.25,66.9,-0.31841,0.00016,22.43355]
[1778039778876,36.32,81543.17,66.9,-0.3178,0.00016,22.41651]
[1778039782316,36.32,81548.12,66.9,-0.31703,0.00016,22.39475]
[1778039784757,36.32,81551.13,66.9,-0.31656,0.00016,22.38152]
[1778039786455,36.32,81551.85,66.9,-0.31644,0.00016,22.37828]
[1778039791510,36.31,81552.71,66.9,-0.3163,0.00016,22.37415]
[1778039791981,36.31,81552.71,66.9,-0.3163,0.00016,22.37415]
[1778039792166,36.31,81557.63,66.9,-0.3155,0.00016,22.34799]
[1778039795086,36.31,81556.41,66.9,-0.31569,0.00016,22.35321]
[1778039798766,36.31,81557.54,66.9,-0.31551,0.00016,22.34807]
[1778039802845,36.31,81558.44,66.9,-0.31536,0.00016,22.34395]
[1778039802892,36.31,81558.44,66.9,-0.31536,0.00016,22.34395]
[1778039804510,36.31,81548.73,66.9,-0.31687,0.00016,22.38666]
[1778039810093,36.31,81546.92,66.9,-0.31714,0.00016,22.39421]
[1778039815129,36.3,81546.54,66.9,-0.31719,0.00016,22.39548]
[1778039820332,36.3,81545.84,66.9,-0.31729,0.00016,22.39823]
[1778039821841,36.3,81547.15,66.9,-0.31708,0.00016,22.39238]
[1778039826854,36.3,81549.65,66.9,-0.31668,0.00016,22.38106]
[1778039826877,36.3,81549.65,66.9,-0.31668,0.00016,22.38106]
[1778039832248,36.29,81547.11,66.9,-0.31705,0.00016,22.39166]
[1778039838289,36.29,81548.8,66.9,-0.31677,0.00016,22.38376]
[1778039843325,36.29,81550.39,66.9,-0.31651,0.00016,22.3764]
[1778039844835,36.29,81550.39,66.9,-0.31651,0.00016,22.3764]
[1778039844848,36.29,81550.39,66.9,-0.31651,0.00016,22.3764]
[1778039847649,36.29,81554.7,66.9,-0.31584,0.00016,22.35717]
[1778039848348,36.28,81554.33,66.9,-0.31589,0.00016,22.35873]
[1778039848361,36.28,81554.33,66.9,-0.31589,0.00016,22.35873]
[1778039848492,36.28,81554.33,66.9,-0.31589,0.00016,22.35873]
[1778039848564,36.28,81554.33,66.9,-0.31589,0.00016,22.35873]
[1778039850708,36.29,81563.02,66.9,-0.31454,0.00016,22.32028]
[1778039850837,36.29,81563.02,66.9,-0.31454,0.00016,22.32028]
[1778039850849,36.29,81563.02,66.9,-0.31454,0.00016,22.32028]
[1778039851022,36.29,81563.02,66.9,-0.31454,0.00016,22.32028]
[1778039852984,36.29,81573.93,66.9,-0.31282,0.00016,22.26715]
[1778039855947,36.29,81574.21,66.9,-0.31278,0.00016,22.26591]
[1778039856654,36.29,81575.64,66.9,-0.31256,0.00016,22.25951]
[1778039856679,36.29,81575.64,66.9,-0.31256,0.00016,22.25951]
[1778039856722,36.29,81575.64,66.9,-0.31256,0.00016,22.25951]
[1778039858685,36.29,81578.22,66.9,-0.31216,0.00016,22.24796]
[1778039859295,36.29,81581.58,66.9,-0.31164,0.00015,22.23285]
[1778039861027,36.29,81583.64,66.9,-0.31132,0.00015,22.22358]
[1778039861684,36.29,81584.37,66.9,-0.31121,0.00015,22.22032]
[1778039861754,36.29,81584.37,66.9,-0.31121,0.00015,22.22032]
[1778039862420,36.29,81585.04,66.9,-0.31111,0.00015,22.21735]
[1778039863823,36.29,81588.42,66.9,-0.31058,0.00015,22.2021]
[1778039865711,36.29,81588.42,66.9,-0.31059,0.00015,22.20224]
[1778039866031,36.29,81588.42,66.9,-0.31059,0.00015,22.20224]
[1778039867821,36.29,81591.45,66.9,-0.31013,0.00015,22.18865]
[1778039867913,36.29,81591.45,66.9,-0.31013,0.00015,22.18865]
[1778039867953,36.29,81591.45,66.9,-0.31013,0.00015,22.18865]
[1778039868457,36.29,81591.29,66.9,-0.31015,0.00015,22.18946]
[1778039868589,36.29,81591.29,66.9,-0.31015,0.00015,22.18946]
[1778039869934,36.29,81585.32,66.9,-0.31108,0.00015,22.21662]
[1778039875552,36.29,81581.63,66.9,-0.31167,0.00015,22.23382]
[1778039879580,36.3,81588.82,66.9,-0.31056,0.00015,22.20152]
[1778039884614,36.3,81590.65,66.9,-0.31029,0.00015,22.19362]
[1778039888008,36.3,81585.0,66.9,-0.31117,0.00015,22.21941]
[1778039888096,36.3,81585.0,66.9,-0.31117,0.00015,22.21941]
[1778039888243,36.3,81582.01,66.9,-0.31164,0.00015,22.233]
[1778039888643,36.3,81568.12,66.9,-0.3138,0.00016,22.29544]
[1778039889939,36.3,81568.12,66.9,-0.3138,0.00016,22.29544]
[1778039889960,36.3,81568.12,66.9,-0.3138,0.00016,22.29544]
[1778039890902,36.3,81567.01,66.9,-0.31397,0.00016,22.30047]
[1778039896699,36.3,81565.5,66.9,-0.31421,0.00016,22.30722]
[1778039897833,36.3,81565.5,66.9,-0.31421,0.00016,22.30722]
[1778039898013,36.3,81565.5,66.9,-0.31421,0.00016,22.30722]
[1778039907122,36.3,81575.29,66.9,-0.31268,0.00016,22.26337]
[1778039915865,36.3,81581.23,66.9,-0.31175,0.00015,22.2326]
[1778039920900,36.31,81580.45,66.9,-0.31188,0.00015,22.23637]
[1778039923921,36.31,81573.37,66.9,-0.31298,0.00016,22.26834]
[1778039924562,36.31,81573.37,66.9,-0.31298,0.00016,22.26834]
[1778039924577,36.31,81573.37,66.9,-0.31298,0.00016,22.26834]
[1778039929495,36.31,81568.02,66.9,-0.31382,0.00016,22.29241]
[1778039931239,36.31,81568.6,66.9,-0.31372,0.00016,22.28982]
[1778039931281,36.31,81568.6,66.9,-0.31372,0.00016,22.28982]
[1778039931532,36.31,81568.6,66.9,-0.31372,0.00016,22.28982]
[1778039931978,36.31,81554.04,66.9,-0.31599,0.00016,22.3545]
[1778039937015,36.31,81550.18,66.9,-0.31659,0.00016,22.37135]
[1778039942050,36.3,81553.0,66.9,-0.31614,0.00016,22.35859]
[1778039947085,36.3,81553.05,66.9,-0.31612,0.00016,22.35809]
[1778039951667,36.3,81551.84,66.9,-0.3163,0.00016,22.36321]
[1778039953379,36.3,81547.29,66.9,-0.31701,0.00016,22.38314]
[1778039955515,36.3,81541.22,66.9,-0.31795,0.00016,22.40965]
[1778039955544,36.3,81541.22,66.9,-0.31795,0.00016,22.40965]
[1778039955565,36.3,81541.22,66.9,-0.31795,0.00016,22.40965]
[1778039955569,36.3,81541.22,66.9,-0.31795,0.00016,22.40965]
[1778039955795,36.3,81541.22,66.9,-0.31795,0.00016,22.40965]
[1778039955904,36.3,81541.22,66.9,-0.31795,0.00016,22.40965]
[1778039956149,36.3,81531.33,66.9,-0.3195,0.00016,22.45269]
[1778039963198,36.3,81526.08,66.9,-0.32035,0.00016,22.4762]
[1778039968233,36.31,81526.34,66.9,-0.32032,0.00016,22.47546]
[1778039973267,36.31,81525.83,66.9,-0.32039,0.00016,22.4737]
[1778039978303,36.31,81527.11,66.9,-0.3202,0.00016,22.46854]
[1778039981978,36.31,81530.22,66.9,-0.31972,0.00016,22.45523]
[1778039982042,36.31,81530.22,66.9,-0.31972,0.00016,22.45523]
[1778039985354,36.32,81537.16,66.9,-0.31864,0.00016,22.42551]
[1778039986443,36.32,81537.16,66.9,-0.31864,0.00016,22.42551]
[1778039986544,36.32,81538.61,66.9,-0.31842,0.00016,22.41929]
[1778039992401,36.31,81538.04,66.9,-0.31849,0.00016,22.4211]
[1778039997435,36.31,81537.97,66.9,-0.31848,0.00016,22.42086]
[1778040001168,36.31,81539.28,66.9,-0.31827,0.00016,22.41491]
[1778040001193,36.31,81539.28,66.9,-0.31827,0.00016,22.41491]
[1778040001263,36.31,81539.44,66.9,-0.31824,0.00016,22.41411]
[1778040001464,36.31,81545.12,66.9,-0.31735,0.00016,22.38912]
[1778040003283,36.31,81549.11,66.9,-0.31673,0.00016,22.37171]
[1778040004305,36.31,81551.08,66.9,-0.31643,0.00016,22.36317]
[1778040005606,36.31,81547.07,66.9,-0.31706,0.00016,22.38097]
[1778040005681,36.31,81544.89,66.9,-0.3174,0.00016,22.39071]
[1778040011534,36.31,81546.34,66.9,-0.31719,0.00016,22.38463]
[1778040015505,36.31,81547.49,66.9,-0.31701,0.00016,22.37973]
[1778040015617,36.31,81547.49,66.9,-0.31701,0.00016,22.37973]
[1778040015776,36.31,81547.49,66.9,-0.31701,0.00016,22.37973]
[1778040017259,36.31,81547.5,66.9,-0.31701,0.00016,22.37979]
[1778040019145,36.32,81547.25,66.9,-0.31705,0.00016,22.38094]
[1778040024224,36.32,81544.63,66.9,-0.31749,0.00016,22.39322]
[1778040026685,36.32,81544.08,66.9,-0.31758,0.00016,22.39588]
[1778040028682,36.32,81545.83,66.9,-0.31732,0.00016,22.38845]
[1778040029396,36.33,81545.95,66.9,-0.3173,0.00016,22.38804]
[1778040029409,36.33,81545.95,66.9,-0.3173,0.00016,22.38804]
[1778040030633,36.33,81545.56,66.9,-0.31737,0.00016,22.38987]
[1778040030694,36.33,81545.56,66.9,-0.31737,0.00016,22.38987]
[1778040030708,36.33,81545.56,66.9,-0.31737,0.00016,22.38987]
[1778040031682,36.33,81554.5,66.9,-0.31596,0.00016,22.34641]
[1778040035838,36.33,81554.23,66.9,-0.31601,0.00016,22.34795]
[1778040036235,36.33,81554.23,66.9,-0.31601,0.00016,22.34795]
[1778040041752,36.34,81556.02,66.9,-0.31577,0.00016,22.34114]
[1778040046550,36.34,81556.58,66.9,-0.3157,0.00016,22.33932]
[1778040051822,36.35,81551.89,66.9,-0.31646,0.00016,22.36097]
[1778040056565,36.36,81554.11,66.9,-0.31614,0.00016,22.35177]
[1778040057838,36.36,81552.77,66.9,-0.31635,0.00016,22.35782]
[1778040059879,36.36,81539.71,66.9,-0.3184,0.00016,22.41549]
[1778040066927,36.37,81532.69,66.9,-0.31952,0.00016,22.44661]
[1778040072969,36.37,81530.21,66.9,-0.31992,0.00016,22.45774]
[1778040078004,36.37,81530.67,66.9,-0.31986,0.00016,22.45604]
[1778040083040,36.37,81530.07,66.9,-0.31997,0.00016,22.45892]
[1778040090245,36.37,81530.07,66.9,-0.31997,0.00016,22.45892]
[1778040090374,36.37,81530.07,66.9,-0.31997,0.00016,22.45892]
[1778040091096,36.38,81521.52,66.9,-0.32129,0.00016,22.49184]
[1778040091473,36.38,81521.52,66.9,-0.32129,0.00016,22.49184]
[1778040091506,36.38,81521.52,66.9,-0.32129,0.00016,22.49184]
[1778040095774,36.38,81516.35,66.9,-0.32211,0.00016,22.51413]
[1778040101166,36.38,81517.59,66.9,-0.32192,0.00016,22.50882]
[1778040106203,36.38,81522.04,66.9,-0.32122,0.00016,22.48977]
[1778040113257,36.38,81523.86,66.9,-0.32094,0.00016,22.48213]
[1778040118292,36.38,81524.67,66.9,-0.32082,0.00016,22.4788]
[1778040123328,36.38,81522.27,66.9,-0.3212,0.00016,22.4893]
[1778040128363,36.38,81517.21,66.9,-0.322,0.00016,22.5111]
[1778040130226,36.38,81517.21,66.9,-0.322,0.00016,22.5111]
[1778040131384,36.38,81526.19,66.9,-0.32059,0.00016,22.47258]
[1778040136419,36.38,81528.27,66.9,-0.32027,0.00016,22.46377]
[1778040141454,36.39,81527.13,66.9,-0.32046,0.00016,22.4689]
[1778040146489,36.39,81528.42,66.9,-0.32026,0.00016,22.46354]
[1778040150881,36.39,81530.5,66.9,-0.31994,0.00016,22.45469]
[1778040150979,36.39,81530.5,66.9,-0.31994,0.00016,22.45469]
[1778040152531,36.39,81539.27,66.9,-0.31855,0.00016,22.41246]
[1778040155729,36.39,81538.12,66.9,-0.31873,0.00016,22.41759]
[1778040161594,36.39,81532.22,66.9,-0.31967,0.00016,22.4437]
[1778040164130,36.39,81532.18,66.9,-0.31968,0.00016,22.44393]
[1778040164300,36.39,81532.18,66.9,-0.31968,0.00016,22.44393]
[1778040166331,36.4,81532.32,66.9,-0.31966,0.00016,22.44345]
[1778040169066,36.4,81532.15,66.9,-0.31969,0.00016,22.4443]
[1778040171121,36.4,81532.46,66.9,-0.31965,0.00016,22.44313]
[1778040172863,36.4,81533.88,66.9,-0.31943,0.00016,22.4371]
[1778040178713,36.4,81537.53,66.9,-0.31888,0.00016,22.42175]
[1778040180726,36.4,81529.84,66.9,-0.32009,0.00016,22.4552]
[1778040185762,36.41,81534.02,66.9,-0.31944,0.00016,22.43741]
[1778040191804,36.41,81536.54,66.9,-0.31906,0.00016,22.42686]
[1778040196838,36.41,81536.39,66.9,-0.3191,0.00016,22.42786]
[1778040201874,36.41,81535.85,66.9,-0.31919,0.00016,22.43055]
[1778040206437,36.42,81536.32,66.9,-0.31913,0.00016,22.42871]
[1778040206909,36.42,81529.23,66.9,-0.32024,0.00016,22.45951]
[1778040211944,36.42,81518.45,66.9,-0.32191,0.00016,22.50167]
[1778040213267,36.42,81518.45,66.9,-0.32191,0.00016,22.50167]
[1778040213295,36.42,81518.45,66.9,-0.32191,0.00016,22.50167]
[1778040214834,36.42,81508.52,66.9,-0.32347,0.00016,22.54399]
[1778040219889,36.42,81505.22,66.9,-0.32398,0.00016,22.55786]
[1778040220000,36.42,81501.69,66.9,-0.32454,0.00016,22.57273]
[1778040221007,36.42,81493.84,66.9,-0.32577,0.00016,22.60571]
[1778040222763,36.42,81492.66,66.9,-0.32596,0.00016,22.61063]
[1778040222812,36.42,81492.66,66.9,-0.32596,0.00016,22.61063]
[1778040228056,36.41,81497.96,66.9,-0.32511,0.00016,22.58802]
[1778040229250,36.41,81497.96,66.9,-0.32511,0.00016,22.58802]
[1778040235105,36.41,81495.82,66.9,-0.32544,0.00016,22.59665]
[1778040240141,36.41,81500.71,66.9,-0.32466,0.00016,22.57584]
[1778040245176,36.41,81500.95,66.9,-0.32461,0.00016,22.57466]
[1778040250212,36.41,81501.68,66.9,-0.32449,0.00016,22.57142]
[1778040251802,36.41,81501.66,66.9,-0.32449,0.00016,22.57147]
[1778040256307,36.41,81505.31,66.9,-0.32392,0.00016,22.55593]
[1778040256517,36.41,81504.9,66.9,-0.32398,0.00016,22.55765]
[1778040258340,36.41,81507.19,66.9,-0.32362,0.00016,22.54793]
[1778040258374,36.41,81507.19,66.9,-0.32362,0.00016,22.54793]
[1778040258443,36.41,81507.19,66.9,-0.32362,0.00016,22.54793]
[1778040258477,36.41,81507.19,66.9,-0.32362,0.00016,22.54793]
[1778040258676,36.41,81507.57,66.9,-0.32356,0.00016,22.5463]
[1778040259023,36.41,81507.57,66.9,-0.32356,0.00016,22.5463]
[1778040259137,36.41,81507.57,66.9,-0.32356,0.00016,22.5463]
[1778040259275,36.4,81519.4,66.9,-0.3217,0.00016,22.49587]
[1778040260355,36.4,81519.4,66.9,-0.3217,0.00016,22.49587]
[1778040261386,36.4,81524.33,66.9,-0.32093,0.00016,22.47471]
[1778040261529,36.4,81518.47,66.9,-0.32185,0.00016,22.49983]
[1778040262129,36.4,81518.47,66.9,-0.32185,0.00016,22.49983]
[1778040267332,36.41,81519.69,66.9,-0.32166,0.00016,22.49479]
[1778040272367,36.41,81525.05,66.9,-0.3208,0.00016,22.46761]
[1778040275171,36.41,81524.68,66.9,-0.32086,0.00016,22.46929]
[1778040280423,36.41,81524.48,66.9,-0.3209,0.00016,22.47046]
[1778040284728,36.41,81519.98,66.9,-0.32162,0.00016,22.48997]
[1778040288620,36.41,81513.45,66.9,-0.32265,0.00016,22.51798]
[1778040295528,36.41,81509.72,66.9,-0.32323,0.00016,22.53392]
[1778040300563,36.41,81511.15,66.9,-0.32301,0.00016,22.52784]
[1778040305598,36.41,81517.08,66.9,-0.32208,0.00016,22.50258]
[1778040307129,36.41,81517.08,66.9,-0.32208,0.00016,22.50258]
[1778040307159,36.41,81517.08,66.9,-0.32208,0.00016,22.50258]
[1778040308975,36.41,81518.77,66.9,-0.32181,0.00016,22.49539]
[1778040308994,36.41,81518.77,66.9,-0.32181,0.00016,22.49539]
[1778040309048,36.41,81518.77,66.9,-0.32181,0.00016,22.49539]
[1778040309053,36.41,81518.77,66.9,-0.32181,0.00016,22.49539]
[1778040311640,36.42,81527.98,66.9,-0.32038,0.00016,22.45597]
[1778040316675,36.42,81531.34,66.9,-0.31986,0.00016,22.44177]
[1778040321710,36.42,81531.9,66.9,-0.31978,0.00016,22.43972]
[1778040326745,36.42,81533.92,66.9,-0.31948,0.00016,22.43138]
[1778040331779,36.43,81528.03,66.9,-0.32039,0.00016,22.45288]
[1778040336815,36.43,81529.41,66.9,-0.32019,0.00016,22.44727]
[1778040341850,36.43,81529.21,66.9,-0.32023,0.00016,22.44846]
[1778040346885,36.43,81531.34,66.9,-0.31991,0.00016,22.4396]
[1778040350992,36.44,81531.95,66.9,-0.31982,0.00016,22.43717]
[1778040356955,36.44,81530.51,66.9,-0.32006,0.00016,22.44389]
[1778040361990,36.44,81530.72,66.9,-0.32004,0.00016,22.44333]
[1778040367025,36.45,81530.81,66.9,-0.32004,0.00016,22.44328]
[1778040372060,36.45,81531.79,66.9,-0.3199,0.00016,22.43939]
[1778040376092,36.45,81540.88,66.9,-0.31849,0.00016,22.40032]
[1778040377380,36.45,81540.88,66.9,-0.31849,0.00016,22.40032]
[1778040377427,36.45,81540.88,66.9,-0.31849,0.00016,22.40032]
[1778040377679,36.45,81542.61,66.9,-0.31822,0.00016,22.39288]
[1778040382686,36.46,81548.75,66.9,-0.31728,0.00016,22.36666]
[1778040388176,36.46,81545.45,66.9,-0.31782,0.00016,22.38184]
[1778040393211,36.47,81546.84,66.9,-0.3176,0.00016,22.37203]
[1778040393690,36.47,81546.84,66.9,-0.3176,0.00016,22.37203]
[1778040393699,36.47,81546.84,66.9,-0.3176,0.00016,22.37203]
[1778040394485,36.47,81546.84,66.9,-0.3176,0.00016,22.37203]
[1778040394547,36.47,81548.95,66.9,-0.31728,0.00016,22.36295]
[1778040396232,36.47,81556.38,66.9,-0.31612,0.00016,22.3304]
[1778040397447,36.47,81556.38,66.9,-0.31612,0.00016,22.3304]
[1778040397479,36.47,81556.38,66.9,-0.31612,0.00016,22.3304]
[1778040398079,36.47,81556.65,66.9,-0.31608,0.00016,22.32923]
[1778040398090,36.47,81556.65,66.9,-0.31608,0.00016,22.32923]
[1778040398096,36.47,81556.65,66.9,-0.31608,0.00016,22.32923]
[1778040398141,36.47,81556.65,66.9,-0.31608,0.00016,22.32923]
[1778040399258,36.47,81560.29,66.9,-0.31551,0.00016,22.31313]
[1778040399447,36.47,81572.56,66.9,-0.31361,0.00015,22.25871]
[1778040401355,36.47,81573.89,66.9,-0.3134,0.00015,22.25272]
[1778040401790,36.47,81575.53,66.9,-0.31314,0.00015,22.24535]
[1778040403582,36.47,81575.96,66.9,-0.31308,0.00015,22.24342]
[1778040406730,36.47,81575.81,66.9,-0.3131,0.00015,22.24409]
[1778040406954,36.47,81575.81,66.9,-0.3131,0.00015,22.24409]
[1778040407071,36.47,81575.81,66.9,-0.3131,0.00015,22.24409]
[1778040407339,36.47,81575.81,66.9,-0.3131,0.00015,22.24409]
[1778040407342,36.47,81575.81,66.9,-0.3131,0.00015,22.24409]
[1778040407525,36.47,81585.3,66.9,-0.31163,0.00015,22.20161]
[1778040409260,36.47,81589.87,66.9,-0.31093,0.00015,22.18105]
[1778040410220,36.47,81590.96,66.9,-0.31076,0.00015,22.17614]
[1778040411719,36.47,81593.01,66.9,-0.31044,0.00015,22.16685]
[1778040416933,36.46,81597.62,66.9,-0.30972,0.00015,22.14571]
[1778040420771,36.46,81596.31,66.9,-0.30992,0.00015,22.15148]
[1778040423574,36.46,81594.44,66.9,-0.3102,0.00015,22.15985]
[1778040423665,36.46,81598.28,66.9,-0.30961,0.00015,22.14242]
[1778040424047,36.46,81598.28,66.9,-0.30961,0.00015,22.14242]
[1778040424429,36.46,81605.55,66.9,-0.30849,0.00015,22.10931]
[1778040426099,36.46,81607.15,66.9,-0.30824,0.00015,22.10193]
[1778040426105,36.46,81607.15,66.9,-0.30824,0.00015,22.10193]
[1778040426442,36.46,81602.48,66.9,-0.30896,0.00015,22.12314]
[1778040427562,36.46,81602.48,66.9,-0.30896,0.00015,22.12314]
[1778040429619,36.46,81598.96,66.9,-0.30949,0.00015,22.13886]
[1778040432962,36.45,81599.22,66.9,-0.30943,0.00015,22.13702]
[1778040433492,36.45,81593.37,66.9,-0.31032,0.00015,22.16336]
[1778040434065,36.45,81593.37,66.9,-0.31032,0.00015,22.16336]
[1778040434086,36.45,81593.37,66.9,-0.31032,0.00015,22.16336]
[1778040434121,36.45,81593.37,66.9,-0.31032,0.00015,22.16336]
[1778040434499,36.45,81586.17,66.9,-0.31144,0.00015,22.19592]
[1778040436263,36.45,81582.8,66.9,-0.31196,0.00015,22.21115]
[1778040436317,36.45,81582.8,66.9,-0.31196,0.00015,22.21115]
[1778040436967,36.45,81577.37,66.9,-0.31281,0.00015,22.23553]
[1778040442555,36.45,81577.45,66.9,-0.3128,0.00015,22.23527]
[1778040444840,36.45,81573.19,66.9,-0.31346,0.00015,22.25429]
[1778040444849,36.45,81573.19,66.9,-0.31346,0.00015,22.25429]
[1778040449580,36.45,81566.26,66.9,-0.31453,0.00016,22.28507]
[1778040455650,36.45,81565.6,66.9,-0.3146,0.00016,22.2834]
[1778040457627,36.45,81565.64,66.9,-0.31459,0.00016,22.28319]
[1778040465816,36.45,81564.22,66.9,-0.3148,0.00016,22.28916]
[1778040467100,36.45,81563.35,66.9,-0.31494,0.00016,22.29297]
[1778040467288,36.45,81563.35,66.9,-0.31494,0.00016,22.29297]
[1778040467451,36.45,81563.35,66.9,-0.31494,0.00016,22.29297]
[1778040467500,36.45,81563.35,66.9,-0.31494,0.00016,22.29297]
[1778040467794,36.45,81561.65,66.9,-0.3152,0.00016,22.30044]
[1778040468795,36.45,81555.9,66.9,-0.31609,0.00016,22.32575]
[1778040470462,36.45,81553.51,66.9,-0.31647,0.00016,22.33641]
[1778040470465,36.45,81544.61,66.9,-0.31786,0.00016,22.3755]
[1778040471090,36.45,81544.61,66.9,-0.31786,0.00016,22.3755]
[1778040475843,36.46,81541.36,66.9,-0.31838,0.00016,22.39013]
[1778040475851,36.46,81541.36,66.9,-0.31838,0.00016,22.39013]
[1778040479827,36.46,81541.17,66.9,-0.31842,0.00016,22.39117]
[1778040485832,36.46,81541.68,66.9,-0.31836,0.00016,22.38947]
[1778040490830,36.46,81541.08,66.9,-0.31846,0.00016,22.39244]
[1778040498954,36.47,81541.08,66.9,-0.31848,0.00016,22.39309]
[1778040504281,36.47,81541.05,66.9,-0.3185,0.00016,22.39343]
[1778040504394,36.47,81541.05,66.9,-0.3185,0.00016,22.39343]
[1778040504892,36.47,81539.97,66.9,-0.31867,0.00016,22.39826]
[1778040505665,36.47,81539.97,66.9,-0.31867,0.00016,22.39826]
[1778040505694,36.47,81530.13,66.9,-0.32021,0.00016,22.44087]
[1778040510153,36.47,81526.29,66.9,-0.32082,0.00016,22.45756]
[1778040515923,36.47,81515.45,66.9,-0.32249,0.00016,22.49955]
[1778040517191,36.47,81515.35,66.9,-0.3225,0.00016,22.49995]
[1778040517218,36.47,81512.22,66.9,-0.32299,0.00016,22.51323]
[1778040523123,36.47,81511.08,66.9,-0.32317,0.00016,22.51804]
[1778040528158,36.47,81511.4,66.9,-0.32312,0.00016,22.51664]
[1778040533358,36.47,81511.82,66.9,-0.32305,0.00016,22.51484]
[1778040539234,36.47,81513.99,66.9,-0.32271,0.00016,22.50558]
[1778040544270,36.47,81514.19,66.9,-0.32268,0.00016,22.50474]
[1778040551320,36.47,81516.67,66.9,-0.32229,0.00016,22.49419]
[1778040556355,36.47,81516.84,66.9,-0.32227,0.00016,22.4935]
[1778040561081,36.47,81517.11,66.9,-0.32223,0.00016,22.49241]
[1778040561085,36.47,81517.11,66.9,-0.32223,0.00016,22.49241]
[1778040561086,36.47,81517.11,66.9,-0.32223,0.00016,22.49241]
[1778040564411,36.47,81529.92,66.9,-0.32022,0.00016,22.43761]
[1778040568046,36.47,81532.91,66.9,-0.31976,0.00016,22.42487]
[1778040570495,36.48,81538.72,66.9,-0.31886,0.00016,22.39988]
[1778040571123,36.48,81540.53,66.9,-0.31858,0.00016,22.3921]
[1778040577502,36.48,81544.53,66.9,-0.31795,0.00016,22.3711]
[1778040582667,36.49,81545.38,66.9,-0.31784,0.00016,22.36787]
[1778040588579,36.49,81547.37,66.9,-0.31756,0.00016,22.36006]
[1778040593614,36.5,81548.35,66.9,-0.31742,0.00016,22.35641]
[1778040594688,36.5,81548.35,66.9,-0.31742,0.00016,22.35641]
[1778040594759,36.5,81548.35,66.9,-0.31742,0.00016,22.35641]
[1778040594782,36.5,81548.35,66.9,-0.31742,0.00016,22.35641]
[1778040595107,36.5,81547.44,66.9,-0.31757,0.00016,22.36051]
[1778040595131,36.5,81547.44,66.9,-0.31757,0.00016,22.36051]
[1778040595371,36.5,81547.44,66.9,-0.31757,0.00016,22.36051]
[1778040595628,36.5,81511.3,66.9,-0.32322,0.00016,22.51598]
[1778040595988,36.5,81511.3,66.9,-0.32322,0.00016,22.51598]
[1778040596196,36.5,81511.3,66.9,-0.32322,0.00016,22.51598]
[1778040596473,36.5,81511.3,66.9,-0.32322,0.00016,22.51598]
[1778040596652,36.5,81511.3,66.9,-0.32322,0.00016,22.51598]
[1778040596707,36.5,81511.3,66.9,-0.32322,0.00016,22.51598]
[1778040596740,36.5,81502.76,66.9,-0.32457,0.00016,22.55216]
[1778040597439,36.5,81502.76,66.9,-0.32457,0.00016,22.55216]
[1778040598649,36.5,81502.71,66.9,-0.32458,0.00016,22.55246]
[1778040600547,36.5,81502.77,66.9,-0.32457,0.00016,22.55217]
[1778040600605,36.5,81502.77,66.9,-0.32457,0.00016,22.55217]
[1778040600838,36.5,81502.77,66.9,-0.32457,0.00016,22.55217]
[1778040600865,36.5,81510.16,66.9,-0.32341,0.00016,22.52094]
[1778040601480,36.5,81510.16,66.9,-0.32341,0.00016,22.52094]
[1778040601789,36.5,81521.87,66.9,-0.32157,0.00016,22.4711]
[1778040602414,36.5,81521.87,66.9,-0.32157,0.00016,22.4711]
[1778040605178,36.5,81529.07,66.9,-0.32044,0.00016,22.44022]
[1778040606714,36.5,81522.19,66.9,-0.32152,0.00016,22.4698]
[1778040611751,36.5,81520.86,66.9,-0.32174,0.00016,22.47563]
[1778040616786,36.5,81519.84,66.9,-0.3219,0.00016,22.4801]
[1778040617036,36.5,81519.84,66.9,-0.3219,0.00016,22.4801]
[1778040617091,36.5,81519.84,66.9,-0.3219,0.00016,22.4801]
[1778040622828,36.5,81512.12,66.9,-0.32311,0.00016,22.51298]
[1778040627863,36.5,81510.7,66.9,-0.32333,0.00016,22.51896]
[1778040629883,36.5,81508.3,66.9,-0.32371,0.00016,22.52911]
[1778040633070,36.5,81506.8,66.9,-0.32392,0.00016,22.53105]
[1778040638940,36.5,81509.61,66.9,-0.32347,0.00016,22.519]
[1778040644105,36.5,81510.2,66.9,-0.32338,0.00016,22.51644]
[1778040650021,36.5,81510.52,66.9,-0.32332,0.00016,22.51499]
[1778040651982,36.5,81510.25,66.9,-0.32336,0.00016,22.51612]
[1778040652049,36.5,81510.25,66.9,-0.32336,0.00016,22.51612]
[1778040652144,36.5,81510.25,66.9,-0.32336,0.00016,22.51612]
[1778040652631,36.5,81510.25,66.9,-0.32336,0.00016,22.51612]
[1778040656954,36.5,81506.4,66.9,-0.32397,0.00016,22.53231]
[1778040660684,36.5,81505.53,66.9,-0.3241,0.00016,22.5359]
[1778040665172,36.5,81510.35,66.9,-0.32334,0.00016,22.51539]
[1778040666133,36.5,81523.82,66.9,-0.32123,0.00016,22.45799]
[1778040667515,36.5,81523.82,66.9,-0.32123,0.00016,22.45799]
[1778040668043,36.5,81523.08,66.9,-0.32134,0.00016,22.46114]
[1778040673181,36.5,81524.51,66.9,-0.32112,0.00016,22.45521]
[1778040678217,36.5,81524.4,66.9,-0.32115,0.00016,22.45587]
[1778040680841,36.5,81524.4,66.9,-0.32115,0.00016,22.45587]
[1778040685794,36.5,81527.31,66.9,-0.3207,0.00016,22.44364]
[1778040685824,36.5,81527.31,66.9,-0.3207,0.00016,22.44364]
[1778040691308,36.5,81531.12,66.9,-0.32009,0.00016,22.42331]
[1778040693490,36.51,81531.38,66.9,-0.32005,0.00016,22.42225]
[1778040695336,36.51,81520.73,66.9,-0.32173,0.00016,22.4681]
[1778040700374,36.51,81520.07,66.9,-0.32184,0.00016,22.47108]
[1778040706414,36.51,81520.16,66.9,-0.32183,0.00016,22.47083]
[1778040711450,36.51,81521.78,66.9,-0.32158,0.00016,22.46402]
[1778040714178,36.51,81520.9,66.9,-0.32172,0.00016,22.46782]
[1778040719506,36.51,81520.65,66.9,-0.32176,0.00016,22.46903]
[1778040721066,36.51,81521.16,66.9,-0.32168,0.00016,22.46688]
[1778040722861,36.51,81524.03,66.9,-0.32123,0.00016,22.45464]
[1778040723548,36.51,81525.22,66.9,-0.32105,0.00016,22.44957]
[1778040729576,36.51,81525.41,66.9,-0.32103,0.00016,22.44901]
[1778040739645,36.52,81524.89,66.9,-0.32112,0.00016,22.45163]
[1778040745688,36.52,81526.8,66.9,-0.32083,0.00016,22.44368]
[1778040750723,36.52,81527.48,66.9,-0.32073,0.00016,22.44098]
[1778040755758,36.52,81528.4,66.9,-0.32057,0.00016,22.43292]
[1778040760794,36.52,81526.7,66.9,-0.32084,0.00016,22.44044]
[1778040765836,36.53,81526.51,66.9,-0.32088,0.00016,22.44146]
[1778040774899,36.53,81526.4,66.9,-0.32091,0.00016,22.44232]
[1778040779936,36.53,81521.62,66.9,-0.32167,0.00016,22.46296]
[1778040784971,36.53,81521.73,66.9,-0.32165,0.00016,22.46263]
[1778040790007,36.53,81521.57,66.9,-0.32168,0.00016,22.46342]
[1778040795041,36.53,81519.07,66.9,-0.32208,0.00016,22.47418]
[1778040797017,36.53,81519.07,66.9,-0.32208,0.00016,22.47418]
[1778040797024,36.53,81519.07,66.9,-0.32208,0.00016,22.47418]
[1778040797217,36.53,81519.97,66.9,-0.32194,0.00016,22.47038]
[1778040797233,36.53,81522.1,66.9,-0.3216,0.00016,22.46131]
[1778040798342,36.53,81522.1,66.9,-0.3216,0.00016,22.46131]
[1778040804103,36.53,81521.18,66.9,-0.32173,0.00016,22.46476]
[1778040807089,36.53,81520.87,66.9,-0.32178,0.00016,22.46602]
[1778040812162,36.53,81518.78,66.9,-0.32206,0.00016,22.4701]
[1778040817197,36.52,81518.22,66.9,-0.32214,0.00016,22.47212]
[1778040820732,36.52,81517.55,66.9,-0.32224,0.00016,22.47482]
[1778040825860,36.52,81513.77,66.9,-0.32282,0.00016,22.49049]
[1778040831294,36.51,81514.13,66.9,-0.32274,0.00016,22.48836]
[1778040834705,36.51,81514.22,66.9,-0.32272,0.00016,22.48781]
[1778040839756,36.51,81512.84,66.9,-0.32292,0.00016,22.49324]
[1778040839808,36.51,81512.84,66.9,-0.32292,0.00016,22.49324]
[1778040839813,36.51,81512.84,66.9,-0.32292,0.00016,22.49324]
[1778040845692,36.5,81506.47,66.9,-0.32391,0.00016,22.51971]
[1778040845719,36.5,81506.47,66.9,-0.32391,0.00016,22.51971]
[1778040845773,36.5,81504.99,66.9,-0.32413,0.00016,22.52573]
[1778040846691,36.5,81504.99,66.9,-0.32413,0.00016,22.52573]
[1778040848576,36.5,81501.06,66.9,-0.32475,0.00016,22.54223]
[1778040848761,36.5,81501.06,66.9,-0.32475,0.00016,22.54223]
[1778040850944,36.5,81492.96,66.9,-0.32602,0.00016,22.5761]
[1778040851465,36.5,81491.95,66.9,-0.32618,0.00016,22.58027]
[1778040852056,36.5,81491.95,66.9,-0.32618,0.00016,22.58027]
[1778040853387,36.5,81491.07,66.9,-0.32631,0.00016,22.58382]
[1778040853393,36.5,81491.07,66.9,-0.32631,0.00016,22.58382]
[1778040859493,36.5,81489.37,66.9,-0.32656,0.00016,22.59037]
[1778040861250,36.5,81489.37,66.9,-0.32656,0.00016,22.59037]
[1778040861327,36.5,81489.37,66.9,-0.32656,0.00016,22.59037]
[1778040861378,36.5,81489.37,66.9,-0.32656,0.00016,22.59037]
[1778040861501,36.5,81489.37,66.9,-0.32656,0.00016,22.59037]
[1778040864510,36.49,81484.53,66.9,-0.32731,0.00016,22.61017]
[1778040869315,36.49,81486.58,66.9,-0.32697,0.00016,22.60118]
[1778040875084,36.49,81494.69,66.9,-0.32565,0.00016,22.56262]
[1778040881393,36.48,81494.94,66.9,-0.3256,0.00016,22.56118]
[1778040881471,36.48,81494.94,66.9,-0.3256,0.00016,22.56118]
[1778040885524,36.48,81504.0,66.9,-0.32417,0.00016,22.52289]
[1778040885526,36.48,81504.0,66.9,-0.32417,0.00016,22.52289]
[1778040885541,36.48,81504.0,66.9,-0.32417,0.00016,22.52289]
[1778040885725,36.48,81504.0,66.9,-0.32417,0.00016,22.52289]
[1778040885901,36.48,81504.0,66.9,-0.32417,0.00016,22.52289]
[1778040886498,36.48,81510.4,66.9,-0.32316,0.00016,22.49579]
[1778040887023,36.48,81518.14,66.9,-0.32194,0.00016,22.46284]
[1778040887216,36.48,81518.14,66.9,-0.32194,0.00016,22.46284]
[1778040887288,36.48,81518.14,66.9,-0.32194,0.00016,22.46284]
[1778040887973,36.48,81518.14,66.9,-0.32194,0.00016,22.46284]
[1778040888919,36.48,81521.97,66.9,-0.32134,0.00016,22.44644]
[1778040889545,36.48,81525.9,66.9,-0.32073,0.00016,22.42959]
[1778040889546,36.48,81525.9,66.9,-0.32073,0.00016,22.42959]
[1778040889603,36.48,81525.9,66.9,-0.32073,0.00016,22.42959]
[1778040889627,36.48,81525.9,66.9,-0.32073,0.00016,22.42959]
[1778040889806,36.48,81525.9,66.9,-0.32073,0.00016,22.42959]
[1778040890118,36.48,81525.9,66.9,-0.32073,0.00016,22.42959]
[1778040889855,36.48,81538.69,66.9,-0.31873,0.00016,22.37442]
[1778040891032,36.48,81546.35,66.9,-0.31753,0.00016,22.34112]
[1778040891708,36.48,81546.35,66.9,-0.31753,0.00016,22.34112]
[1778040892034,36.48,81546.35,66.9,-0.31753,0.00016,22.34112]
[1778040898768,36.49,81547.27,66.9,-0.31742,0.00016,22.33789]
[1778040899602,36.49,81547.27,66.9,-0.31742,0.00016,22.33789]
[1778040899627,36.49,81547.27,66.9,-0.31742,0.00016,22.33789]
[1778040901643,36.49,81547.83,66.9,-0.31733,0.00016,22.33554]
[1778040901655,36.49,81547.83,66.9,-0.31733,0.00016,22.33554]
[1778040902990,36.49,81545.61,66.9,-0.31768,0.00016,22.3452]
[1778040904217,36.49,81543.76,66.9,-0.31797,0.00016,22.3533]
[1778040906369,36.49,81545.17,66.9,-0.31775,0.00016,22.34717]
[1778040906671,36.49,81545.17,66.9,-0.31775,0.00016,22.34717]
[1778040908824,36.49,81545.21,66.9,-0.31774,0.00016,22.347]
[1778040909230,36.49,81545.21,66.9,-0.31774,0.00016,22.34702]
[1778040911238,36.49,81544.58,66.9,-0.31784,0.00016,22.34977]
[1778040912657,36.49,81544.52,66.9,-0.31785,0.00016,22.35005]
[1778040913146,36.49,81544.52,66.9,-0.31785,0.00016,22.35005]
[1778040916036,36.49,81542.38,66.9,-0.31819,0.00016,22.35939]
[1778040918528,36.49,81550.81,66.9,-0.31687,0.00016,22.32261]
[1778040926242,36.49,81550.03,66.9,-0.317,0.00016,22.32623]
[1778040927603,36.49,81546.49,66.9,-0.31755,0.00016,22.34172]
[1778040927971,36.49,81539.4,66.9,-0.31866,0.00016,22.37258]
[1778040933006,36.49,81539.94,66.9,-0.31856,0.00016,22.36634]
[1778040937034,36.5,81532.66,66.9,-0.31971,0.00016,22.39815]
[1778040938802,36.5,81532.03,66.9,-0.31981,0.00016,22.40093]
[1778040938929,36.5,81532.03,66.9,-0.31981,0.00016,22.40093]
[1778040944083,36.5,81523.67,66.9,-0.32113,0.00016,22.4371]
[1778040945006,36.5,81523.67,66.9,-0.32113,0.00016,22.4371]
[1778040945022,36.5,81523.67,66.9,-0.32113,0.00016,22.4371]
[1778040945091,36.5,81522.96,66.9,-0.32124,0.00016,22.44016]
[1778040946098,36.5,81512.79,66.9,-0.32284,0.00016,22.48356]
[1778040946418,36.5,81512.79,66.9,-0.32284,0.00016,22.48356]
[1778040946673,36.5,81512.79,66.9,-0.32284,0.00016,22.48356]
[1778040952139,36.5,81505.78,66.9,-0.32394,0.00016,22.51328]
[1778040957175,36.5,81505.08,66.9,-0.32405,0.00016,22.51614]
[1778040957256,36.5,81505.08,66.9,-0.32405,0.00016,22.51614]
[1778040957496,36.5,81505.08,66.9,-0.32405,0.00016,22.51614]
[1778040957637,36.5,81505.08,66.9,-0.32405,0.00016,22.51614]
[1778040964224,36.5,81507.41,66.9,-0.32367,0.00016,22.50609]
[1778040967882,36.5,81509.17,66.9,-0.3234,0.00016,22.49859]
[1778040967893,36.5,81509.17,66.9,-0.3234,0.00016,22.49859]
[1778040967928,36.5,81509.17,66.9,-0.3234,0.00016,22.49859]
[1778040971025,36.5,81513.29,66.9,-0.32275,0.00016,22.48108]
[1778040971174,36.5,81513.29,66.9,-0.32275,0.00016,22.48108]
[1778040971208,36.5,81513.32,66.9,-0.32274,0.00016,22.48094]
[1778040975301,36.5,81520.32,66.9,-0.32164,0.00016,22.45104]
[1778040980336,36.5,81521.33,66.9,-0.32148,0.00016,22.44675]
[1778040982572,36.5,81529.0,66.9,-0.32028,0.00016,22.41389]
[1778040986304,36.5,81534.56,66.9,-0.31942,0.00016,22.38994]
[1778040986323,36.5,81534.56,66.9,-0.31942,0.00016,22.38994]
[1778040986338,36.5,81534.56,66.9,-0.31942,0.00016,22.38994]
[1778040987834,36.5,81536.54,66.9,-0.31911,0.00016,22.38148]
[1778040988144,36.5,81545.47,66.9,-0.31772,0.00016,22.34276]
[1778040989102,36.5,81545.47,66.9,-0.31772,0.00016,22.34276]
[1778040991413,36.5,81559.43,66.9,-0.31553,0.00016,22.2776]
[1778040994157,36.5,81559.21,66.9,-0.31557,0.00016,22.2787]
[1778040994174,36.5,81559.21,66.9,-0.31557,0.00016,22.2787]
[1778040995288,36.5,81557.58,66.9,-0.31583,0.00016,22.28618]
[1778040996711,36.5,81559.03,66.9,-0.31561,0.00016,22.27986]
[1778040997355,36.5,81559.23,66.9,-0.31558,0.00016,22.27913]
[1778040998549,36.5,81555.32,66.9,-0.31619,0.00016,22.29629]
[1778041001245,36.51,81549.96,66.9,-0.31703,0.00016,22.32]
[1778041010545,36.52,81546.85,66.9,-0.31756,0.00016,22.33485]
[1778041015581,36.52,81545.57,66.9,-0.31778,0.00016,22.34095]
[1778041020616,36.52,81541.91,66.9,-0.31836,0.00016,22.35734]
[1778041025651,36.53,81539.47,66.9,-0.31876,0.00016,22.36833]
[1778041028672,36.53,81532.15,66.9,-0.31991,0.00016,22.40017]
[1778041033707,36.53,81530.99,66.9,-0.3201,0.00016,22.40541]
[1778041038742,36.53,81531.72,66.9,-0.31999,0.00016,22.40248]
[1778041044784,36.53,81531.43,66.9,-0.32005,0.00016,22.404]
[1778041049819,36.54,81533.69,66.9,-0.3197,0.00016,22.39448]
[1778041054854,36.54,81535.36,66.9,-0.31942,0.00016,22.38318]
[1778041059889,36.54,81534.15,66.9,-0.31962,0.00016,22.38868]
[1778041064926,36.54,81535.19,66.9,-0.31947,0.00016,22.38446]
[1778041069961,36.54,81533.85,66.9,-0.31969,0.00016,22.3905]
[1778041074996,36.55,81533.18,66.9,-0.3198,0.00016,22.39363]
[1778041080031,36.55,81529.67,66.9,-0.32036,0.00016,22.40895]
[1778041083589,36.55,81530.09,66.9,-0.32029,0.00016,22.40727]
[1778041084583,36.55,81527.93,66.9,-0.32063,0.00016,22.41657]
[1778041087066,36.55,81526.86,66.9,-0.3208,0.00016,22.42122]
[1778041092116,36.55,81522.78,66.9,-0.32145,0.00016,22.4388]
[1778041097151,36.55,81522.8,66.9,-0.32144,0.00016,22.43876]
[1778041102185,36.55,81522.77,66.9,-0.32145,0.00016,22.43892]
[1778041106931,36.55,81522.52,66.9,-0.32149,0.00016,22.44001]
[1778041106988,36.55,81522.52,66.9,-0.32149,0.00016,22.44001]
[1778041107005,36.55,81522.52,66.9,-0.32149,0.00016,22.44001]
[1778041107107,36.55,81522.52,66.9,-0.32149,0.00016,22.44001]
[1778041107111,36.55,81522.52,66.9,-0.32149,0.00016,22.44001]
[1778041107221,36.55,81513.12,66.9,-0.32296,0.00016,22.47999]
[1778041107957,36.55,81513.12,66.9,-0.32296,0.00016,22.47999]
[1778041108228,36.55,81502.28,66.9,-0.32467,0.00016,22.52574]
[1778041108461,36.55,81502.28,66.9,-0.32467,0.00016,22.52574]
[1778041114277,36.55,81499.58,66.9,-0.32506,0.00016,22.53257]
[1778041119312,36.55,81501.38,66.9,-0.32477,0.00016,22.52478]
[1778041124346,36.55,81499.92,66.9,-0.32499,0.00016,22.53067]
[1778041129382,36.54,81500.13,66.9,-0.32495,0.00016,22.5295]
[1778041134405,36.54,81499.69,66.9,-0.32501,0.00016,22.53115]
[1778041134422,36.54,81499.69,66.9,-0.32501,0.00016,22.53115]
[1778041134929,36.54,81499.69,66.9,-0.32501,0.00016,22.53115]
[1778041134962,36.54,81499.69,66.9,-0.32501,0.00016,22.53115]
[1778041135074,36.54,81499.69,66.9,-0.32501,0.00016,22.53115]
[1778041135369,36.54,81499.69,66.9,-0.32501,0.00016,22.53115]
[1778041135980,36.54,81494.28,66.9,-0.32586,0.00016,22.55374]
[1778041136120,36.54,81494.28,66.9,-0.32586,0.00016,22.55374]
[1778041136186,36.54,81486.7,66.9,-0.32705,0.00016,22.58523]
[1778041138076,36.54,81485.15,66.9,-0.32729,0.00016,22.5916]
[1778041138162,36.54,81483.76,66.9,-0.32751,0.00016,22.59729]
[1778041138879,36.54,81483.76,66.9,-0.32751,0.00016,22.59729]
[1778041139055,36.54,81483.76,66.9,-0.32751,0.00016,22.59729]
[1778041139108,36.54,81485.4,66.9,-0.32726,0.00016,22.59062]
[1778041139626,36.54,81485.4,66.9,-0.32726,0.00016,22.59062]
[1778041139802,36.54,81485.4,66.9,-0.32726,0.00016,22.59062]
[1778041139913,36.54,81485.4,66.9,-0.32726,0.00016,22.59062]
[1778041140219,36.54,81485.4,66.9,-0.32726,0.00016,22.59062]
[1778041140232,36.54,81482.01,66.9,-0.32779,0.00016,22.60455]
[1778041140845,36.54,81482.01,66.9,-0.32779,0.00016,22.60455]
[1778041142256,36.54,81479.6,66.9,-0.32817,0.00016,22.6146]
[1778041143687,36.54,81477.74,66.9,-0.32847,0.00016,22.62246]
[1778041143699,36.54,81477.74,66.9,-0.32847,0.00016,22.62246]
[1778041143737,36.54,81477.74,66.9,-0.32847,0.00016,22.62246]
[1778041143750,36.54,81477.74,66.9,-0.32847,0.00016,22.62246]
[1778041147287,36.55,81473.69,66.9,-0.32912,0.00016,22.63935]
[1778041147537,36.55,81475.51,66.9,-0.32884,0.00016,22.63196]
[1778041147601,36.55,81475.51,66.9,-0.32884,0.00016,22.63196]
[1778041147636,36.55,81478.89,66.9,-0.32831,0.00016,22.61814]
[1778041149061,36.55,81478.89,66.9,-0.32831,0.00016,22.61814]
[1778041150229,36.55,81485.49,66.9,-0.32726,0.00016,22.59074]
[1778041153401,36.54,81489.52,66.9,-0.32661,0.00016,22.57367]
[1778041153409,36.54,81489.52,66.9,-0.32661,0.00016,22.57367]
[1778041153425,36.54,81489.41,66.9,-0.32663,0.00016,22.57404]
[1778041153928,36.54,81489.41,66.9,-0.32663,0.00016,22.57404]
[1778041158979,36.54,81488.82,66.9,-0.32671,0.00016,22.57608]
[1778041159335,36.54,81488.82,66.9,-0.32671,0.00016,22.57608]
[1778041160600,36.54,81497.51,66.9,-0.32533,0.00016,22.53958]
[1778041161777,36.54,81497.51,66.9,-0.32533,0.00016,22.53958]
[1778041163422,36.54,81499.93,66.9,-0.32494,0.00016,22.5293]
[1778041163503,36.54,81499.93,66.9,-0.32494,0.00016,22.5293]
[1778041165047,36.53,81514.45,66.9,-0.32266,0.00016,22.46792]
[1778041169322,36.53,81512.16,66.9,-0.32301,0.00016,22.47757]
[1778041175395,36.53,81514.89,66.9,-0.32256,0.00016,22.46163]
[1778041178337,36.53,81518.64,66.9,-0.32197,0.00016,22.44569]
[1778041185776,36.54,81515.7,66.9,-0.32244,0.00016,22.45829]
[1778041190812,36.54,81516.1,66.9,-0.32237,0.00016,22.45664]
[1778041195846,36.54,81516.52,66.9,-0.32231,0.00016,22.45491]
[1778041201888,36.54,81518.38,66.9,-0.32202,0.00016,22.4471]
[1778041206923,36.54,81520.7,66.9,-0.32166,0.00016,22.4373]
[1778041211961,36.54,81523.35,66.9,-0.32125,0.00016,22.4261]
[1778041216996,36.54,81521.81,66.9,-0.3215,0.00016,22.43287]
[1778041222031,36.54,81520.2,66.9,-0.32176,0.00016,22.4399]
[1778041227065,36.54,81513.62,66.9,-0.32279,0.00016,22.46799]
[1778041232101,36.54,81513.57,66.9,-0.32278,0.00016,22.46388]
[1778041235546,36.54,81513.63,66.9,-0.32277,0.00016,22.46363]
[1778041235653,36.54,81513.63,66.9,-0.32277,0.00016,22.46363]
[1778041237136,36.54,81504.64,66.9,-0.32418,0.00016,22.50164]
[1778041242171,36.54,81505.83,66.9,-0.32399,0.00016,22.4965]
[1778041247206,36.54,81506.71,66.9,-0.32384,0.00016,22.49265]
[1778041252241,36.54,81506.9,66.9,-0.32381,0.00016,22.49174]
[1778041257276,36.54,81508.91,66.9,-0.32349,0.00016,22.48316]
[1778041260297,36.54,81517.05,66.9,-0.32221,0.00016,22.4486]
[1778041261336,36.54,81517.05,66.9,-0.32221,0.00016,22.4486]
[1778041261357,36.54,81517.05,66.9,-0.32221,0.00016,22.4486]
[1778041261513,36.54,81517.05,66.9,-0.32221,0.00016,22.4486]
[1778041269360,36.54,81521.7,66.9,-0.32149,0.00016,22.42897]
[1778041274397,36.54,81520.53,66.9,-0.32168,0.00016,22.43412]
[1778041277335,36.54,81520.44,66.9,-0.3217,0.00016,22.43456]
[1778041277563,36.54,81519.29,66.9,-0.32188,0.00016,22.43949]
[1778041278148,36.54,81519.29,66.9,-0.32188,0.00016,22.43949]
[1778041283466,36.54,81510.45,66.9,-0.32327,0.00016,22.47709]
[1778041288501,36.54,81512.65,66.9,-0.32292,0.00016,22.46773]
[1778041294544,36.54,81512.27,66.9,-0.32295,0.00016,22.46498]
[1778041296829,36.54,81512.27,66.9,-0.32295,0.00016,22.46498]
[1778041302600,36.54,81511.13,66.9,-0.32313,0.00016,22.46979]
[1778041307635,36.54,81510.78,66.9,-0.32318,0.00016,22.47123]
[1778041312670,36.54,81509.9,66.9,-0.32332,0.00016,22.47493]
[1778041319719,36.54,81514.46,66.9,-0.3226,0.00016,22.45556]
[1778041324754,36.54,81514.21,66.9,-0.32264,0.00016,22.45663]
[1778041328311,36.54,81516.5,66.9,-0.32229,0.00016,22.44692]
[1778041328336,36.54,81516.5,66.9,-0.32229,0.00016,22.44692]
[1778041328785,36.54,81517.74,66.9,-0.32209,0.00016,22.44165]
[1778041330539,36.54,81523.72,66.9,-0.32115,0.00016,22.41613]
[1778041337669,36.54,81522.78,66.9,-0.32131,0.00016,22.42043]
[1778041337847,36.54,81522.78,66.9,-0.32131,0.00016,22.42043]
[1778041339228,36.54,81517.43,66.9,-0.32215,0.00016,22.44328]
[1778041343724,36.54,81513.28,66.9,-0.32281,0.00016,22.46102]
[1778041350383,36.54,81513.05,66.9,-0.32284,0.00016,22.46201]
[1778041356401,36.54,81507.48,66.9,-0.32369,0.00016,22.48121]
[1778041362326,36.54,81507.3,66.9,-0.32372,0.00016,22.48187]
[1778041362420,36.54,81507.3,66.9,-0.32372,0.00016,22.48187]
[1778041362861,36.54,81506.16,66.9,-0.32389,0.00016,22.48667]
[1778041363026,36.54,81489.26,66.9,-0.32656,0.00016,22.55742]
[1778041364085,36.54,81489.26,66.9,-0.32656,0.00016,22.55742]
[1778041364090,36.54,81489.26,66.9,-0.32656,0.00016,22.55742]
[1778041369554,36.54,81486.48,66.9,-0.32698,0.00016,22.56869]
[1778041373644,36.54,81485.32,66.9,-0.32715,0.00016,22.57307]
[1778041373692,36.54,81485.32,66.9,-0.32715,0.00016,22.57307]
[1778041373749,36.54,81485.32,66.9,-0.32715,0.00016,22.57307]
[1778041373815,36.54,81485.32,66.9,-0.32715,0.00016,22.57307]
[1778041374103,36.54,81475.59,66.9,-0.32869,0.00016,22.61316]
[1778041375362,36.54,81475.59,66.9,-0.32869,0.00016,22.61316]
[1778041378743,36.54,81469.37,66.9,-0.32969,0.00016,22.63905]
[1778041385180,36.54,81469.01,66.9,-0.32976,0.00016,22.64098]
[1778041390216,36.55,81473.87,66.9,-0.329,0.00016,22.6214]
[1778041395252,36.55,81471.88,66.9,-0.32933,0.00016,22.62994]
[1778041400286,36.55,81470.22,66.9,-0.32961,0.00016,22.63708]
[1778041402132,36.55,81470.76,66.9,-0.32952,0.00016,22.63494]
[1778041402139,36.55,81470.76,66.9,-0.32952,0.00016,22.63494]
[1778041403365,36.55,81467.2,66.9,-0.33009,0.00016,22.64954]
[1778041410358,36.56,81462.72,66.9,-0.33081,0.00016,22.66814]
[1778041415393,36.56,81464.26,66.9,-0.33055,0.00016,22.65774]
[1778041420428,36.56,81467.11,66.9,-0.33011,0.00016,22.64637]
[1778041423448,36.56,81474.52,66.9,-0.32894,0.00016,22.61622]
[1778041424697,36.56,81476.4,66.9,-0.32864,0.00016,22.60856]
[1778041425463,36.56,81480.2,66.9,-0.32805,0.00016,22.59299]
[1778041430498,36.56,81480.22,66.9,-0.32802,0.00016,22.59232]
[1778041430806,36.56,81480.22,66.9,-0.32802,0.00016,22.59232]
[1778041436128,36.55,81479.55,66.9,-0.32811,0.00016,22.59453]
[1778041436205,36.55,81479.55,66.9,-0.32811,0.00016,22.59453]
[1778041436998,36.55,81477.78,66.9,-0.32838,0.00016,22.60172]
[1778041437547,36.55,81477.02,66.9,-0.3285,0.00016,22.60474]
[1778041438170,36.55,81477.02,66.9,-0.3285,0.00016,22.60474]
[1778041438554,36.55,81477.38,66.9,-0.32845,0.00016,22.60336]
[1778041438851,36.55,81477.38,66.9,-0.32845,0.00016,22.60336]
[1778041442905,36.55,81477.12,66.9,-0.32847,0.00016,22.60396]
[1778041446505,36.55,81476.68,66.9,-0.32853,0.00016,22.60553]
[1778041447089,36.54,81476.81,66.9,-0.3285,0.00016,22.60476]
[1778041448765,36.54,81476.78,66.9,-0.3285,0.00016,22.60465]
[1778041453310,36.54,81474.83,66.9,-0.32879,0.00016,22.6122]
[1778041453659,36.54,81472.16,66.9,-0.32921,0.00016,22.62304]
[1778041454455,36.54,81472.16,66.9,-0.32921,0.00016,22.62304]
[1778041454512,36.54,81472.16,66.9,-0.32921,0.00016,22.62304]
[1778041458919,36.54,81472.66,66.9,-0.32914,0.00016,22.62131]
[1778041464736,36.55,81471.27,66.9,-0.32938,0.00016,22.62753]
[1778041469771,36.55,81472.75,66.9,-0.32916,0.00016,22.62187]
[1778041472478,36.55,81473.25,66.9,-0.32909,0.00016,22.61989]
[1778041479841,36.56,81477.02,66.9,-0.32849,0.00016,22.60083]
[1778041484876,36.56,81472.29,66.9,-0.32926,0.00016,22.62069]
[1778041489910,36.56,81472.83,66.9,-0.32918,0.00016,22.61885]
[1778041495204,36.56,81474.37,66.9,-0.32895,0.00016,22.61276]
[1778041500990,36.57,81474.82,66.9,-0.3289,0.00016,22.61151]
[1778041504326,36.57,81475.44,66.9,-0.32881,0.00016,22.60912]
[1778041504353,36.57,81475.44,66.9,-0.32881,0.00016,22.60912]
[1778041504358,36.57,81475.44,66.9,-0.32881,0.00016,22.60912]
[1778041504395,36.57,81475.44,66.9,-0.32881,0.00016,22.60912]
[1778041504478,36.57,81474.47,66.9,-0.32896,0.00016,22.61318]
[1778041506129,36.57,81478.94,66.9,-0.32825,0.00016,22.59468]
[1778041506498,36.57,81483.62,66.9,-0.32751,0.00016,22.57524]
[1778041506860,36.57,81483.62,66.9,-0.32751,0.00016,22.57524]
[1778041512326,36.57,81478.24,66.9,-0.32837,0.00016,22.59792]
[1778041512470,36.57,81478.24,66.9,-0.32837,0.00016,22.59792]
[1778041512782,36.58,81475.16,66.9,-0.32886,0.00016,22.61067]
[1778041515425,36.58,81474.63,66.9,-0.32895,0.00016,22.61294]
[1778041516665,36.58,81474.45,66.9,-0.32899,0.00016,22.61384]
[1778041517522,36.58,81474.45,66.9,-0.32899,0.00016,22.61392]
[1778041518732,36.58,81473.65,66.9,-0.32912,0.00016,22.61727]
[1778041519373,36.58,81473.65,66.9,-0.32912,0.00016,22.61727]
[1778041519457,36.58,81472.48,66.9,-0.32931,0.00016,22.62222]
[1778041519849,36.58,81472.48,66.9,-0.32931,0.00016,22.62222]
[1778041520010,36.58,81472.48,66.9,-0.32931,0.00016,22.62222]
[1778041520121,36.58,81472.07,66.9,-0.32937,0.00016,22.62376]
[1778041525156,36.58,81465.27,66.9,-0.33046,0.00016,22.65182]
[1778041530448,36.58,81466.44,66.9,-0.33028,0.00016,22.64725]
[1778041538247,36.59,81466.09,66.9,-0.33033,0.00016,22.64478]
[1778041543282,36.59,81462.43,66.9,-0.33091,0.00016,22.65986]
[1778041548318,36.59,81462.02,66.9,-0.33098,0.00016,22.66168]
[1778041553353,36.59,81462.45,66.9,-0.33092,0.00016,22.66009]
[1778041558388,36.59,81467.61,66.9,-0.33011,0.00016,22.63928]
[1778041561026,36.59,81470.13,66.9,-0.32971,0.00016,22.62908]
[1778041561409,36.59,81478.24,66.9,-0.32843,0.00016,22.59591]
[1778041563168,36.6,81480.14,66.9,-0.32814,0.00016,22.58814]
[1778041563423,36.6,81481.0,66.9,-0.328,0.00016,22.58466]
[1778041564704,36.6,81481.0,66.9,-0.328,0.00016,22.58466]
[1778041564853,36.59,81482.04,66.9,-0.32783,0.00016,22.58025]
[1778041566174,36.59,81482.39,66.9,-0.32777,0.00016,22.57869]
[1778041566187,36.59,81482.39,66.9,-0.32777,0.00016,22.57869]
[1778041567132,36.59,81482.86,66.9,-0.3277,0.00016,22.57664]
[1778041567535,36.59,81482.86,66.9,-0.3277,0.00016,22.57664]
[1778041575326,36.59,81483.0,66.9,-0.32764,0.00016,22.57521]
[1778041575507,36.58,81478.12,66.9,-0.32841,0.00016,22.59521]
[1778041579892,36.59,81473.42,66.9,-0.32917,0.00016,22.61486]
[1778041584298,36.59,81472.81,66.9,-0.32927,0.00016,22.61764]
[1778041586455,36.59,81473.13,66.9,-0.32923,0.00016,22.61647]
[1778041591619,36.59,81468.98,66.9,-0.32987,0.00016,22.62948]
[1778041596655,36.6,81468.47,66.9,-0.32996,0.00016,22.63184]
[1778041598848,36.6,81465.61,66.9,-0.33042,0.00016,22.64354]
[1778041599766,36.6,81463.59,66.9,-0.33074,0.00016,22.65181]
[1778041603613,36.6,81459.31,66.9,-0.33143,0.00016,22.6693]
[1778041603642,36.6,81459.31,66.9,-0.33143,0.00016,22.6693]
[1778041605718,36.6,81450.07,66.9,-0.33289,0.00016,22.70656]
[1778041611220,36.6,81445.18,66.9,-0.33367,0.00016,22.72612]
[1778041613773,36.6,81443.43,66.9,-0.33395,0.00016,22.73304]
[1778041618814,36.6,81444.04,66.9,-0.33384,0.00016,22.73044]
[1778041620772,36.6,81445.35,66.9,-0.33364,0.00016,22.72518]
[1778041622223,36.6,81448.41,66.9,-0.33315,0.00016,22.71288]
[1778041624726,36.6,81447.44,66.9,-0.3333,0.00016,22.71672]
[1778041627575,36.6,81448.76,66.9,-0.33309,0.00016,22.71139]
[1778041632911,36.6,81447.91,66.9,-0.33322,0.00016,22.71471]
[1778041636934,36.59,81446.8,66.9,-0.33339,0.00016,22.71911]
[1778041641974,36.59,81451.75,66.9,-0.3326,0.00016,22.69917]
[1778041646568,36.59,81451.26,66.9,-0.33268,0.00016,22.70113]
[1778041646676,36.59,81451.26,66.9,-0.33268,0.00016,22.70113]
[1778041647493,36.59,81451.13,66.9,-0.3327,0.00016,22.70165]
[1778041647494,36.59,81457.96,66.9,-0.33162,0.00016,22.67414]
[1778041648016,36.59,81466.31,66.9,-0.33029,0.00016,22.64029]
[1778041653052,36.6,81466.22,66.9,-0.33029,0.00016,22.63649]
[1778041656126,36.6,81467.0,66.9,-0.33017,0.00016,22.63341]
[1778041656170,36.6,81467.12,66.9,-0.33015,0.00016,22.63297]
[1778041656930,36.6,81467.12,66.9,-0.33015,0.00016,22.63297]
[1778041657427,36.6,81467.12,66.9,-0.33015,0.00016,22.63297]
[1778041659160,36.59,81467.03,66.9,-0.33015,0.00016,22.63302]
[1778041660273,36.59,81468.12,66.9,-0.32998,0.00016,22.62843]
[1778041660333,36.59,81469.91,66.9,-0.32969,0.00016,22.62097]
[1778041661638,36.59,81469.91,66.9,-0.32969,0.00016,22.62097]
[1778041661702,36.59,81470.34,66.9,-0.32962,0.00016,22.61927]
[1778041666560,36.59,81476.11,66.9,-0.32869,0.00016,22.59506]
[1778041666867,36.59,81476.11,66.9,-0.32869,0.00016,22.59506]
[1778041666925,36.59,81477.5,66.9,-0.32846,0.00016,22.58921]
[1778041670922,36.59,81476.39,66.9,-0.32865,0.00016,22.59402]
[1778041670967,36.59,81476.79,66.9,-0.32859,0.00016,22.59246]
[1778041670990,36.59,81476.79,66.9,-0.32859,0.00016,22.59246]
[1778041671042,36.59,81476.79,66.9,-0.32859,0.00016,22.59246]
[1778041671062,36.59,81476.79,66.9,-0.32859,0.00016,22.59246]
[1778041671223,36.59,81476.79,66.9,-0.32859,0.00016,22.59246]
[1778041671296,36.59,81483.44,66.9,-0.32754,0.00016,22.56515]
[1778041673265,36.59,81489.62,66.9,-0.32656,0.00016,22.53943]
[1778041673369,36.59,81489.62,66.9,-0.32656,0.00016,22.53943]
[1778041679234,36.58,81489.91,66.9,-0.32649,0.00016,22.53761]
[1778041685276,36.58,81490.35,66.9,-0.32641,0.00016,22.53532]
[1778041690311,36.58,81488.83,66.9,-0.32663,0.00016,22.54125]
[1778041696353,36.57,81481.56,66.9,-0.32776,0.00016,22.57088]
[1778041697203,36.57,81481.56,66.9,-0.32776,0.00016,22.57088]
[1778041697480,36.57,81481.56,66.9,-0.32776,0.00016,22.57088]
[1778041697668,36.57,81481.56,66.9,-0.32776,0.00016,22.57088]
[1778041697684,36.57,81474.07,66.9,-0.32894,0.00016,22.60162]
[1778041703659,36.57,81469.75,66.9,-0.32965,0.00016,22.61976]
[1778041703722,36.57,81469.75,66.9,-0.32965,0.00016,22.61976]
[1778041706970,36.58,81463.54,66.9,-0.33064,0.00016,22.64533]
[1778041706973,36.58,81463.54,66.9,-0.33064,0.00016,22.64533]
[1778041709136,36.58,81459.81,66.9,-0.33123,0.00016,22.66056]
[1778041714479,36.58,81457.1,66.9,-0.33165,0.00016,22.6674]
[1778041717345,36.58,81456.29,66.9,-0.33178,0.00016,22.67072]
[1778041720719,36.58,81449.11,66.9,-0.33292,0.00016,22.69968]
[1778041727571,36.58,81444.01,66.9,-0.33373,0.00016,22.72004]
[1778041729471,36.58,81444.19,66.9,-0.3337,0.00016,22.71931]
[1778041730709,36.58,81443.49,66.9,-0.33381,0.00016,22.72209]
[1778041730716,36.58,81443.49,66.9,-0.33381,0.00016,22.72209]
[1778041731785,36.58,81442.8,66.9,-0.33392,0.00016,22.72482]
[1778041732498,36.58,81438.89,66.9,-0.33454,0.00016,22.74037]
[1778041732594,36.58,81438.89,66.9,-0.33454,0.00016,22.74037]
[1778041733768,36.58,81437.54,66.9,-0.33476,0.00016,22.74571]
[1778041733800,36.58,81430.66,66.9,-0.33586,0.00016,22.77292]
[1778041735627,36.58,81423.7,66.9,-0.33696,0.00016,22.80021]
[1778041736185,36.58,81423.7,66.9,-0.33696,0.00016,22.80021]
[1778041741669,36.57,81423.17,66.9,-0.33703,0.00016,22.80181]
[1778041746704,36.57,81421.92,66.9,-0.33721,0.00016,22.80628]
[1778041751739,36.56,81424.61,66.9,-0.33677,0.00016,22.79529]
[1778041752411,36.56,81424.61,66.9,-0.33677,0.00016,22.79529]
[1778041758788,36.56,81427.94,66.9,-0.33622,0.00016,22.7817]
[1778041762043,36.56,81423.15,66.9,-0.33697,0.00016,22.80033]
[1778041765502,36.56,81421.31,66.9,-0.33726,0.00016,22.80731]
[1778041765714,36.56,81421.31,66.9,-0.33726,0.00016,22.80731]
[1778041765727,36.56,81421.31,66.9,-0.33726,0.00016,22.80731]
[1778041765836,36.56,81416.8,66.9,-0.33798,0.00016,22.82485]
[1778041768404,36.56,81413.37,66.9,-0.33854,0.00016,22.8384]
[1778041768415,36.56,81413.37,66.9,-0.33854,0.00016,22.8384]
[1778041768445,36.56,81413.37,66.9,-0.33854,0.00016,22.8384]
[1778041768858,36.56,81406.72,66.9,-0.33961,0.00016,22.86424]
[1778041770477,36.56,81406.25,66.9,-0.33968,0.00016,22.86603]
[1778041770489,36.56,81406.25,66.9,-0.33968,0.00016,22.86603]
[1778041772512,36.56,81401.19,66.9,-0.34047,0.00016,22.88116]
[1778041772719,36.56,81401.19,66.9,-0.34047,0.00016,22.88116]
[1778041772886,36.56,81400.11,66.9,-0.34064,0.00016,22.88526]
[1778041774354,36.56,81400.46,66.9,-0.34058,0.00016,22.88395]
[1778041777078,36.56,81398.55,66.9,-0.34089,0.00016,22.89137]
[1778041782956,36.56,81398.64,66.9,-0.34089,0.00016,22.89119]
[1778041786934,36.56,81394.1,66.9,-0.34162,0.00016,22.90864]
[1778041786937,36.56,81394.1,66.9,-0.34162,0.00016,22.90864]
[1778041786982,36.56,81394.1,66.9,-0.34162,0.00016,22.90864]
[1778041787098,36.56,81391.58,66.9,-0.34203,0.00016,22.91826]
[1778041787311,36.56,81391.58,66.9,-0.34203,0.00016,22.91826]
[1778041787965,36.56,81391.58,66.9,-0.34203,0.00016,22.91826]
[1778041788227,36.56,81385.86,66.9,-0.34295,0.00016,22.93999]
[1778041790562,36.56,81386.44,66.9,-0.34286,0.00016,22.93781]
[1778041791053,36.56,81386.44,66.9,-0.34286,0.00016,22.93781]
[1778041793122,36.56,81393.06,66.9,-0.34179,0.00016,22.91264]
[1778041797024,36.56,81391.8,66.9,-0.34199,0.00016,22.91743]
[1778041797030,36.56,81391.8,66.9,-0.34199,0.00016,22.91743]
[1778041800295,36.56,81392.61,66.9,-0.34186,0.00016,22.91438]
[1778041801864,36.56,81396.42,66.9,-0.34125,0.00016,22.89984]
[1778041806504,36.56,81397.35,66.9,-0.3411,0.00016,22.89633]
[1778041807126,36.56,81390.78,66.9,-0.34216,0.00016,22.92147]
[1778041809100,36.56,81388.13,66.9,-0.34259,0.00016,22.93156]
[1778041810293,36.56,81386.52,66.9,-0.34285,0.00016,22.93768]
[1778041812548,36.56,81386.24,66.9,-0.34289,0.00016,22.93873]
[1778041812553,36.56,81386.24,66.9,-0.34289,0.00016,22.93873]
[1778041813570,36.56,81385.69,66.9,-0.34298,0.00016,22.94081]
[1778041813578,36.56,81385.69,66.9,-0.34298,0.00016,22.94081]
[1778041813899,36.56,81385.69,66.9,-0.34298,0.00016,22.94081]
[1778041814939,36.56,81385.49,66.9,-0.34301,0.00016,22.94155]
[1778041818011,36.56,81373.94,66.9,-0.34488,0.00016,22.98495]
[1778041818097,36.56,81374.83,66.9,-0.34473,0.00016,22.98159]
[1778041818272,36.56,81374.83,66.9,-0.34473,0.00016,22.98159]
[1778041818609,36.56,81374.83,66.9,-0.34473,0.00016,22.98159]
[1778041818932,36.56,81367.09,66.9,-0.34598,0.00016,23.01041]
[1778041819704,36.56,81367.09,66.9,-0.34598,0.00016,23.01041]
[1778041819920,36.56,81367.09,66.9,-0.34598,0.00016,23.01041]
[1778041819941,36.56,81367.09,66.9,-0.34598,0.00016,23.01041]
[1778041819980,36.56,81367.09,66.9,-0.34598,0.00016,23.01041]
[1778041820022,36.56,81367.09,66.9,-0.34598,0.00016,23.01041]
[1778041820402,36.56,81363.4,66.9,-0.34658,0.00016,23.02421]
[1778041821224,36.56,81349.83,66.9,-0.34879,0.00016,23.07424]
[1778041826259,36.57,81345.41,66.9,-0.34952,0.00016,23.09061]
[1778041828152,36.57,81343.63,66.9,-0.34981,0.00016,23.0971]
[1778041828615,36.57,81343.63,66.9,-0.34981,0.00016,23.0971]
[1778041834315,36.57,81335.51,66.9,-0.35111,0.00016,23.1223]
[1778041838951,36.57,81333.72,66.9,-0.3514,0.00016,23.12874]
[1778041840871,36.57,81333.3,66.9,-0.35147,0.00016,23.13026]
[1778041840877,36.57,81333.3,66.9,-0.35147,0.00016,23.13026]
[1778041840883,36.57,81333.3,66.9,-0.35147,0.00016,23.13026]
[1778041840928,36.57,81333.3,66.9,-0.35147,0.00016,23.13026]
[1778041840954,36.57,81333.3,66.9,-0.35147,0.00016,23.13026]
[1778041840998,36.57,81333.3,66.9,-0.35147,0.00016,23.13026]
[1778041841364,36.57,81323.61,66.9,-0.35305,0.00016,23.16482]
[1778041845035,36.57,81317.39,66.9,-0.35406,0.00016,23.1868]
[1778041845281,36.57,81315.47,66.9,-0.35438,0.00016,23.19354]
[1778041845472,36.57,81315.47,66.9,-0.35438,0.00016,23.19354]
[1778041846956,36.57,81300.93,66.9,-0.35675,0.00016,23.24416]
[1778041847494,36.57,81300.93,66.9,-0.35675,0.00016,23.24416]
[1778041848703,36.57,81297.98,66.9,-0.35723,0.00016,23.2543]
[1778041848888,36.57,81297.98,66.9,-0.35723,0.00016,23.2543]
[1778041848990,36.57,81306.57,66.9,-0.35582,0.00016,23.2245]
[1778041849949,36.57,81306.57,66.9,-0.35582,0.00016,23.2245]
[1778041852659,36.57,81307.47,66.9,-0.35567,0.00016,23.22113]
[1778041854288,36.56,81306.72,66.9,-0.35578,0.00016,23.22361]
[1778041856159,36.56,81314.62,66.9,-0.35449,0.00016,23.19585]
[1778041856781,36.56,81314.62,66.9,-0.35449,0.00016,23.19585]
[1778041856820,36.56,81314.62,66.9,-0.35449,0.00016,23.19585]
[1778041857328,36.56,81320.23,66.9,-0.35357,0.00016,23.17602]
[1778041858768,36.56,81325.82,66.9,-0.35265,0.00016,23.15614]
[1778041859833,36.56,81329.38,66.9,-0.35207,0.00016,23.14341]
[1778041861885,36.56,81333.13,66.9,-0.35146,0.00016,23.12994]
[1778041863519,36.56,81326.13,66.9,-0.3526,0.00016,23.15494]
[1778041868554,36.56,81328.63,66.9,-0.35219,0.00016,23.14599]
[1778041869159,36.56,81328.63,66.9,-0.35219,0.00016,23.14599]
[1778041869827,36.56,81328.63,66.9,-0.35219,0.00016,23.14599]
[1778041874191,36.56,81327.95,66.9,-0.3523,0.00016,23.14837]
[1778041878334,36.56,81321.97,66.9,-0.35327,0.00016,23.16959]
[1778041879467,36.56,81326.09,66.9,-0.3526,0.00016,23.15493]
[1778041884478,36.56,81332.76,66.9,-0.35151,0.00016,23.13102]
[1778041889701,36.56,81336.56,66.9,-0.35089,0.00016,23.11741]
[1778041891931,36.56,81336.83,66.9,-0.35085,0.00016,23.11645]
[1778041891987,36.56,81336.83,66.9,-0.35085,0.00016,23.11645]
[1778041892077,36.56,81336.83,66.9,-0.35085,0.00016,23.11645]
[1778041892140,36.56,81336.83,66.9,-0.35085,0.00016,23.11645]
[1778041892315,36.56,81338.16,66.9,-0.35061,0.00016,23.10742]
[1778041892386,36.56,81338.16,66.9,-0.35061,0.00016,23.10742]
[1778041892687,36.56,81338.16,66.9,-0.35061,0.00016,23.10742]
[1778041892756,36.56,81338.16,66.9,-0.35061,0.00016,23.10742]
[1778041892937,36.56,81338.16,66.9,-0.35061,0.00016,23.10742]
[1778041896077,36.56,81338.03,66.9,-0.35064,0.00016,23.10793]
[1778041897377,36.56,81338.1,66.9,-0.35063,0.00016,23.1077]
[1778041897378,36.56,81338.1,66.9,-0.35063,0.00016,23.1077]
[1778041897405,36.56,81338.1,66.9,-0.35063,0.00016,23.1077]
[1778041899493,36.56,81337.19,66.9,-0.35078,0.00016,23.11101]
[1778041899562,36.56,81337.19,66.9,-0.35078,0.00016,23.11101]
[1778041899787,36.56,81337.19,66.9,-0.35078,0.00016,23.11101]
[1778041900172,36.56,81337.19,66.9,-0.35078,0.00016,23.11101]
[1778041900347,36.56,81331.31,66.9,-0.35173,0.00016,23.13214]
[1778041900473,36.56,81331.31,66.9,-0.35173,0.00016,23.13214]
[1778041900787,36.56,81331.31,66.9,-0.35173,0.00016,23.13214]
[1778041901018,36.56,81331.31,66.9,-0.35173,0.00016,23.13214]
[1778041901059,36.56,81318.45,66.9,-0.35383,0.00016,23.17787]
[1778041901320,36.56,81318.45,66.9,-0.35383,0.00016,23.17787]
[1778041901332,36.56,81318.45,66.9,-0.35383,0.00016,23.17787]
[1778041902161,36.56,81318.45,66.9,-0.35383,0.00016,23.17787]
[1778041901980,36.56,81328.35,66.9,-0.35222,0.00016,23.14275]
[1778041902937,36.56,81337.59,66.9,-0.35071,0.00016,23.10962]
[1778041907356,36.56,81339.06,66.9,-0.35047,0.00016,23.10431]
[1778041908981,36.56,81339.06,66.9,-0.35047,0.00016,23.10433]
[1778041914878,36.56,81343.6,66.9,-0.34974,0.00016,23.08806]
[1778041915741,36.56,81343.6,66.9,-0.34974,0.00016,23.08806]
[1778041916151,36.56,81343.6,66.9,-0.34974,0.00016,23.08806]
[1778041916155,36.56,81344.74,66.9,-0.34956,0.00016,23.08395]
[1778041917042,36.56,81344.74,66.9,-0.34956,0.00016,23.08395]
[1778041917393,36.56,81350.77,66.9,-0.34857,0.00016,23.06187]
[1778041917722,36.56,81350.77,66.9,-0.34857,0.00016,23.06187]
[1778041917899,36.56,81355.17,66.9,-0.34786,0.00016,23.04563]
[1778041919712,36.56,81359.97,66.9,-0.34708,0.00016,23.02801]
[1778041919787,36.56,81359.97,66.9,-0.34708,0.00016,23.02801]
[1778041919913,36.56,81365.49,66.9,-0.34619,0.00016,23.00764]
[1778041922900,36.56,81369.27,66.9,-0.34557,0.00016,22.99343]
[1778041923772,36.56,81370.28,66.9,-0.3454,0.00016,22.9896]
[1778041924471,36.56,81374.83,66.9,-0.34467,0.00016,22.97253]
[1778041924686,36.56,81374.83,66.9,-0.34467,0.00016,22.97253]
[1778041924727,36.56,81374.83,66.9,-0.34467,0.00016,22.97253]
[1778041924921,36.56,81374.83,66.9,-0.34467,0.00016,22.97253]
[1778041924948,36.56,81382.52,66.9,-0.34342,0.00016,22.94356]
[1778041925620,36.56,81382.52,66.9,-0.34342,0.00016,22.94356]
[1778041925917,36.56,81382.52,66.9,-0.34342,0.00016,22.94356]
[1778041926776,36.56,81380.96,66.9,-0.34367,0.00016,22.94941]
[1778041926968,36.56,81380.96,66.9,-0.34367,0.00016,22.94941]
[1778041927215,36.56,81380.96,66.9,-0.34367,0.00016,22.94941]
[1778041927227,36.55,81375.8,66.9,-0.3445,0.00016,22.96876]
[1778041927255,36.55,81375.8,66.9,-0.3445,0.00016,22.96876]
[1778041927969,36.55,81383.51,66.9,-0.34326,0.00016,22.93973]
[1778041928791,36.55,81383.51,66.9,-0.34326,0.00016,22.93973]
[1778041931991,36.55,81394.12,66.9,-0.34155,0.00016,22.89935]
[1778041935272,36.55,81396.24,66.9,-0.34121,0.00016,22.89129]
[1778041935293,36.55,81396.24,66.9,-0.34121,0.00016,22.89129]
[1778041936025,36.55,81386.36,66.9,-0.3428,0.00016,22.92892]
[1778041941060,36.55,81382.0,66.9,-0.3435,0.00016,22.94539]
[1778041946094,36.55,81385.47,66.9,-0.34294,0.00016,22.93217]
[1778041951130,36.55,81385.07,66.9,-0.34298,0.00016,22.92934]
[1778041952665,36.55,81385.32,66.9,-0.34294,0.00016,22.92839]
[1778041952691,36.55,81385.32,66.9,-0.34294,0.00016,22.92839]
[1778041952703,36.55,81385.32,66.9,-0.34294,0.00016,22.92839]
[1778041955623,36.55,81390.93,66.9,-0.34203,0.00016,22.90706]
[1778041956711,36.55,81385.13,66.9,-0.34297,0.00016,22.92908]
[1778041962207,36.55,81379.56,66.9,-0.34386,0.00016,22.95007]
[1778041966101,36.55,81377.42,66.9,-0.34421,0.00016,22.95804]
[1778041971270,36.55,81376.04,66.9,-0.34442,0.00016,22.96304]
[1778041973408,36.55,81376.86,66.9,-0.34429,0.00016,22.9599]
[1778041979531,36.55,81370.82,66.9,-0.34525,0.00016,22.98231]
[1778041983680,36.54,81373.11,66.9,-0.34488,0.00016,22.97358]
[1778041986001,36.54,81372.68,66.9,-0.34494,0.00016,22.97511]
[1778041989892,36.54,81372.79,66.9,-0.34492,0.00016,22.97453]
[1778041989974,36.54,81372.79,66.9,-0.34492,0.00016,22.97453]
[1778041990798,36.54,81372.71,66.9,-0.34493,0.00016,22.97478]
[1778041991934,36.54,81384.31,66.9,-0.34305,0.00016,22.93105]
[1778041992392,36.54,81384.31,66.9,-0.34305,0.00016,22.93105]
[1778041997452,36.54,81394.77,66.9,-0.34136,0.00016,22.89117]
[1778042002487,36.54,81393.33,66.9,-0.3416,0.00016,22.89675]
[1778042006123,36.54,81388.41,66.9,-0.34239,0.00016,22.91553]
[1778042007570,36.54,81386.23,66.9,-0.34275,0.00016,22.92383]
[1778042009536,36.54,81377.71,66.9,-0.34412,0.00016,22.956]
[1778042013697,36.54,81378.95,66.9,-0.3439,0.00016,22.947]
[1778042020288,36.54,81378.05,66.9,-0.34403,0.00016,22.95022]
[1778042020383,36.54,81378.25,66.9,-0.344,0.00016,22.94944]
[1778042021968,36.54,81382.87,66.9,-0.34325,0.00016,22.93199]
[1778042025062,36.54,81391.74,66.9,-0.34182,0.00016,22.89824]
[1778042030684,36.54,81393.38,66.9,-0.34156,0.00016,22.89209]
[1778042032932,36.54,81393.38,66.9,-0.34156,0.00016,22.89209]
[1778042038739,36.54,81399.77,66.9,-0.34054,0.00016,22.8678]
[1778042042768,36.54,81392.18,66.9,-0.34177,0.00016,22.897]
[1778042043702,36.54,81392.18,66.9,-0.34177,0.00016,22.897]
[1778042044633,36.54,81394.21,66.9,-0.34144,0.00016,22.88928]
[1778042049649,36.54,81392.82,66.9,-0.34167,0.00016,22.8947]
[1778042051198,36.54,81393.1,66.9,-0.34163,0.00016,22.89365]
[1778042051209,36.54,81393.1,66.9,-0.34163,0.00016,22.89365]
[1778042051832,36.54,81382.78,66.9,-0.34329,0.00016,22.93288]
[1778042053015,36.54,81382.78,66.9,-0.34329,0.00016,22.93288]
[1778042053041,36.54,81382.78,66.9,-0.34329,0.00016,22.93288]
[1778042055860,36.54,81370.34,66.9,-0.3453,0.00016,22.97958]
[1778042059412,36.54,81369.56,66.9,-0.34542,0.00016,22.98237]
[1778042065930,36.54,81369.02,66.9,-0.34549,0.00016,22.98404]
[1778042070965,36.54,81366.28,66.9,-0.34593,0.00016,22.99398]
[1778042076000,36.53,81365.67,66.9,-0.34599,0.00016,22.99169]
[1778042078311,36.53,81364.52,66.9,-0.34618,0.00016,22.9959]
[1778042079166,36.53,81361.49,66.9,-0.34666,0.00016,23.00707]
[1778042079263,36.53,81359.68,66.9,-0.34696,0.00016,23.01371]
[1778042080654,36.53,81357.31,66.9,-0.34734,0.00016,23.02255]
[1778042085028,36.54,81356.26,66.9,-0.34753,0.00016,23.02675]
[1778042086767,36.54,81353.67,66.9,-0.34795,0.00016,23.03643]
[1778042087461,36.54,81353.89,66.9,-0.34792,0.00016,23.0357]
[1778042090983,36.54,81352.94,66.9,-0.34808,0.00016,23.03939]
[1778042094226,36.54,81354.17,66.9,-0.34789,0.00016,23.03507]
[1778042097740,36.55,81349.36,66.9,-0.34868,0.00016,23.05295]
[1778042098157,36.55,81342.83,66.9,-0.34975,0.00016,23.07677]
[1778042103192,36.55,81343.67,66.9,-0.34962,0.00016,23.07393]
[1778042108226,36.55,81351.33,66.9,-0.34838,0.00016,23.04622]
[1778042113262,36.55,81357.49,66.9,-0.3474,0.00016,23.02391]
[1778042113800,36.55,81357.49,66.9,-0.3474,0.00016,23.02391]
[1778042118016,36.56,81358.68,66.9,-0.34722,0.00016,23.01983]
[1778042118465,36.56,81359.39,66.9,-0.3471,0.00016,23.01728]
[1778042119304,36.56,81358.24,66.9,-0.34729,0.00016,23.0216]
[1778042121948,36.56,81356.79,66.9,-0.34752,0.00016,23.02678]
[1778042122208,36.56,81356.79,66.9,-0.34752,0.00016,23.02678]
[1778042122325,36.56,81356.71,66.9,-0.34753,0.00016,23.02699]
[1778042127360,36.56,81355.43,66.9,-0.34776,0.00016,23.03206]
[1778042132396,36.56,81353.12,66.9,-0.34812,0.00016,23.03661]
[1778042137432,36.57,81352.46,66.9,-0.34824,0.00016,23.0394]
[1778042144319,36.57,81350.61,66.9,-0.34855,0.00016,23.0464]
[1778042145359,36.57,81351.7,66.9,-0.34838,0.00016,23.04253]
[1778042147324,36.57,81358.15,66.9,-0.34734,0.00016,23.01898]
[1778042147426,36.57,81360.7,66.9,-0.34693,0.00016,23.00964]
[1778042147493,36.57,81360.7,66.9,-0.34693,0.00016,23.00964]
[1778042148421,36.57,81360.7,66.9,-0.34693,0.00016,23.00964]
[1778042148432,36.57,81357.58,66.9,-0.34744,0.00016,23.0212]
[1778042148510,36.57,81348.87,66.9,-0.34885,0.00016,23.0531]
[1778042149517,36.57,81340.6,66.9,-0.35019,0.00016,23.08311]
[1778042152168,36.58,81339.0,66.9,-0.35046,0.00016,23.08896]
[1778042157573,36.58,81338.38,66.9,-0.35057,0.00016,23.09137]
[1778042162614,36.58,81338.52,66.9,-0.35055,0.00016,23.09097]
[1778042167647,36.58,81335.16,66.9,-0.3511,0.00016,23.10316]
[1778042172682,36.58,81335.55,66.9,-0.35104,0.00016,23.10182]
[1778042174696,36.58,81342.41,66.9,-0.34992,0.00016,23.0771]
[1778042178724,36.58,81334.89,66.9,-0.35115,0.00016,23.1043]
[1778042179961,36.58,81334.89,66.9,-0.35115,0.00016,23.1043]
[1778042181578,36.58,81332.43,66.9,-0.35155,0.00016,23.11316]
[1778042184114,36.58,81324.19,66.9,-0.35289,0.00016,23.14255]
[1778042192821,36.58,81326.77,66.9,-0.35245,0.00016,23.12899]
[1778042197857,36.58,81327.83,66.9,-0.35227,0.00016,23.12517]
[1778042202891,36.58,81330.87,66.9,-0.35177,0.00016,23.11427]
[1778042207928,36.58,81334.48,66.9,-0.35119,0.00016,23.10133]
[1778042212963,36.58,81334.35,66.9,-0.35121,0.00016,23.10185]
[1778042217273,36.58,81335.59,66.9,-0.35101,0.00016,23.09742]
[1778042218184,36.58,81343.4,66.9,-0.34974,0.00016,23.06925]
[1778042220557,36.58,81347.73,66.9,-0.34904,0.00016,23.05354]
[1778042221021,36.58,81347.83,66.9,-0.34902,0.00016,23.05321]
[1778042226056,36.58,81346.74,66.9,-0.34918,0.00016,23.05663]
[1778042229651,36.57,81345.21,66.9,-0.34941,0.00016,23.06185]
[1778042230084,36.57,81344.45,66.9,-0.34953,0.00016,23.0645]
[1778042235119,36.57,81344.4,66.9,-0.34955,0.00016,23.06488]
[1778042240154,36.57,81343.78,66.9,-0.34965,0.00016,23.0673]
[1778042242168,36.57,81351.14,66.9,-0.34846,0.00016,23.04057]
[1778042244568,36.58,81350.61,66.9,-0.34855,0.00016,23.04259]
[1778042244578,36.58,81350.61,66.9,-0.34855,0.00016,23.04259]
[1778042244580,36.58,81350.61,66.9,-0.34855,0.00016,23.04259]
[1778042244918,36.58,81350.61,66.9,-0.34855,0.00016,23.04259]
[1778042244943,36.58,81350.61,66.9,-0.34855,0.00016,23.04259]
[1778042245189,36.58,81357.21,66.9,-0.34748,0.00016,23.01846]
[1778042250224,36.58,81361.47,66.9,-0.34681,0.00016,23.00312]
[1778042253268,36.58,81361.64,66.9,-0.34676,0.00016,22.99831]
[1778042253370,36.58,81361.42,66.9,-0.3468,0.00016,22.9993]
[1778042259286,36.58,81362.07,66.9,-0.34668,0.00016,22.99646]
[1778042267231,36.58,81362.16,66.9,-0.34666,0.00016,22.99591]
[1778042267470,36.58,81362.16,66.9,-0.34666,0.00016,22.99591]
[1778042269384,36.57,81365.91,66.9,-0.34603,0.00016,22.98158]
[1778042272140,36.57,81358.82,66.9,-0.34717,0.00016,23.00761]
[1778042272725,36.57,81357.24,66.9,-0.34743,0.00016,23.01336]
[1778042273386,36.57,81357.46,66.9,-0.34739,0.00016,23.01247]
[1778042276806,36.57,81357.32,66.9,-0.34741,0.00016,23.01307]
[1778042277414,36.57,81357.73,66.9,-0.34736,0.00016,23.01179]
[1778042278772,36.57,81359.38,66.9,-0.34709,0.00016,23.00563]
[1778042279429,36.57,81358.72,66.9,-0.34719,0.00016,23.00798]
[1778042282964,36.57,81362.77,66.9,-0.34654,0.00016,22.99326]
[1778042283906,36.57,81365.91,66.9,-0.34604,0.00016,22.98171]
[1778042283936,36.57,81365.91,66.9,-0.34604,0.00016,22.98171]
[1778042284169,36.57,81365.91,66.9,-0.34604,0.00016,22.98171]
[1778042284471,36.57,81365.91,66.9,-0.34604,0.00016,22.98171]
[1778042284552,36.57,81373.04,66.9,-0.34489,0.00016,22.95524]
[1778042290393,36.57,81374.17,66.9,-0.3447,0.00016,22.95075]
[1778042291979,36.57,81374.02,66.9,-0.34472,0.00016,22.95124]
[1778042295232,36.57,81374.99,66.9,-0.34456,0.00016,22.94749]
[1778042295239,36.57,81374.99,66.9,-0.34456,0.00016,22.94749]
[1778042301013,36.57,81377.76,66.9,-0.3441,0.00016,22.93689]
[1778042304919,36.57,81377.25,66.9,-0.34418,0.00016,22.93873]
[1778042310649,36.56,81378.63,66.9,-0.34395,0.00016,22.93331]
[1778042315684,36.56,81374.3,66.9,-0.34462,0.00016,22.94517]
[1778042316728,36.56,81374.3,66.9,-0.34462,0.00016,22.94517]
[1778042322459,36.56,81373.1,66.9,-0.34481,0.00016,22.94949]
[1778042322942,36.56,81373.01,66.9,-0.34482,0.00016,22.94979]
[1778042323512,36.56,81373.01,66.9,-0.34482,0.00016,22.94979]
[1778042323570,36.56,81365.88,66.9,-0.34597,0.00016,22.97633]
[1778042324509,36.56,81365.88,66.9,-0.34597,0.00016,22.97633]
[1778042324544,36.56,81365.88,66.9,-0.34597,0.00016,22.97633]
[1778042324558,36.56,81364.36,66.9,-0.34622,0.00016,22.98194]
[1778042325753,36.56,81373.87,66.9,-0.34468,0.00016,22.94656]
[1778042330789,36.56,81378.3,66.9,-0.34396,0.00016,22.92972]
[1778042333931,36.56,81380.04,66.9,-0.34367,0.00016,22.92312]
[1778042334340,36.56,81380.04,66.9,-0.34367,0.00016,22.92312]
[1778042334517,36.56,81380.04,66.9,-0.34367,0.00016,22.92312]
[1778042336826,36.56,81377.43,66.9,-0.34409,0.00016,22.93288]
[1778042337005,36.56,81377.43,66.9,-0.34409,0.00016,22.93288]
[1778042337157,36.56,81377.43,66.9,-0.34409,0.00016,22.93288]
[1778042342873,36.55,81374.07,66.9,-0.34463,0.00016,22.94528]
[1778042347910,36.55,81374.0,66.9,-0.34463,0.00016,22.94537]
[1778042353953,36.55,81375.79,66.9,-0.34433,0.00016,22.93846]
[1778042362009,36.55,81375.7,66.9,-0.34434,0.00016,22.93855]
[1778042367044,36.55,81374.86,66.9,-0.34447,0.00016,22.94156]
[1778042372256,36.54,81373.01,66.9,-0.34474,0.00016,22.94409]
[1778042378121,36.54,81375.67,66.9,-0.3443,0.00016,22.93388]
[1778042383156,36.54,81375.47,66.9,-0.34433,0.00016,22.9345]
[1778042388191,36.54,81377.88,66.9,-0.34393,0.00016,22.92531]
[1778042393225,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394304,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394326,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394357,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394373,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394404,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394499,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394521,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394545,36.54,81376.83,66.9,-0.3441,0.00016,22.92915]
[1778042394606,36.54,81375.9,66.9,-0.34425,0.00016,22.93263]
[1778042394937,36.54,81375.9,66.9,-0.34425,0.00016,22.93263]
[1778042395461,36.54,81347.56,66.9,-0.34885,0.00016,23.03773]
[1778042395764,36.54,81347.56,66.9,-0.34885,0.00016,23.03773]
[1778042396620,36.54,81330.92,66.9,-0.35156,0.00016,23.09806]
[1778042397255,36.54,81330.92,66.9,-0.35156,0.00016,23.09806]
[1778042398639,36.54,81328.35,66.9,-0.35199,0.00016,23.10739]
[1778042402731,36.54,81328.78,66.9,-0.35192,0.00016,23.10587]
[1778042406066,36.54,81329.06,66.9,-0.35187,0.00016,23.10489]
[1778042411352,36.54,81330.55,66.9,-0.35163,0.00016,23.09959]
[1778042417393,36.54,81332.59,66.9,-0.3513,0.00016,23.09233]
[1778042418379,36.54,81332.59,66.9,-0.3513,0.00016,23.09233]
[1778042423436,36.55,81330.9,66.9,-0.35158,0.00016,23.09847]
[1778042428471,36.55,81332.57,66.9,-0.35131,0.00016,23.09253]
[1778042433506,36.55,81335.91,66.9,-0.35075,0.00016,23.07633]
[1778042438541,36.55,81335.56,66.9,-0.35081,0.00016,23.07771]
[1778042439324,36.55,81335.56,66.9,-0.35081,0.00016,23.07771]
[1778042444583,36.55,81335.27,66.9,-0.35086,0.00016,23.07888]
[1778042447114,36.55,81335.27,66.9,-0.35086,0.00016,23.07888]
[1778042450365,36.55,81333.46,66.9,-0.35116,0.00016,23.0855]
[1778042455661,36.55,81333.66,66.9,-0.35113,0.00016,23.08489]
[1778042459296,36.55,81332.99,66.9,-0.35125,0.00016,23.08735]
[1778042464724,36.55,81330.17,66.9,-0.35171,0.00016,23.09751]
[1778042469759,36.55,81333.25,66.9,-0.35121,0.00016,23.0865]
[1778042474795,36.55,81329.17,66.9,-0.35188,0.00016,23.10118]
[1778042480661,36.55,81329.11,66.9,-0.35189,0.00016,23.10143]
[1778042480760,36.55,81329.11,66.9,-0.35189,0.00016,23.10143]
[1778042481471,36.55,81329.25,66.9,-0.35186,0.00016,23.10094]
[1778042486472,36.55,81322.0,66.9,-0.35305,0.00016,23.12675]
[1778042491914,36.55,81321.62,66.9,-0.35308,0.00016,23.12375]
[1778042493601,36.55,81321.62,66.9,-0.35308,0.00016,23.12375]
[1778042498963,36.55,81327.34,66.9,-0.35215,0.00016,23.10332]
[1778042503998,36.55,81328.93,66.9,-0.35189,0.00016,23.09763]
[1778042509395,36.55,81328.23,66.9,-0.352,0.00016,23.10015]
[1778042515078,36.55,81326.4,66.9,-0.3523,0.00016,23.1067]
[1778042520113,36.55,81326.3,66.9,-0.35232,0.00016,23.10706]
[1778042525149,36.55,81325.72,66.9,-0.35241,0.00016,23.10911]
[1778042530184,36.55,81323.5,66.9,-0.35277,0.00016,23.11699]
[1778042535219,36.55,81325.89,66.9,-0.35238,0.00016,23.10846]
[1778042539247,36.55,81332.35,66.9,-0.35133,0.00016,23.08534]
[1778042542268,36.55,81340.29,66.9,-0.35003,0.00016,23.05672]
[1778042546296,36.55,81347.05,66.9,-0.34894,0.00016,23.03228]
[1778042550278,36.56,81352.75,66.9,-0.34802,0.00016,23.01158]
[1778042554161,36.56,81359.26,66.9,-0.34695,0.00016,22.98364]
[1778042560038,36.56,81358.7,66.9,-0.34706,0.00016,22.98619]
[1778042565430,36.57,81360.68,66.9,-0.34676,0.00016,22.9794]
[1778042570465,36.57,81361.75,66.9,-0.34661,0.00016,22.97589]
[1778042575500,36.58,81360.94,66.9,-0.34676,0.00016,22.97935]
[1778042580535,36.58,81361.33,66.9,-0.34671,0.00016,22.97836]
[1778042585570,36.59,81354.26,66.9,-0.34788,0.00016,23.00484]
[1778042588680,36.59,81349.69,66.9,-0.34863,0.00016,23.02172]
[1778042592619,36.59,81341.3,66.9,-0.35,0.00016,23.05248]
[1778042597654,36.6,81339.57,66.9,-0.35029,0.00016,23.0589]
[1778042602689,36.6,81339.86,66.9,-0.35025,0.00016,23.05799]
[1778042609738,36.6,81342.56,66.9,-0.34982,0.00016,23.04843]
[1778042614773,36.6,81345.55,66.9,-0.34932,0.00016,23.03351]
[1778042619808,36.6,81344.63,66.9,-0.34948,0.00016,23.03706]
[1778042624843,36.61,81344.79,66.9,-0.34946,0.00016,23.03668]
[1778042629878,36.61,81343.25,66.9,-0.34972,0.00016,23.04245]
[1778042631724,36.61,81344.33,66.9,-0.34954,0.00016,23.03857]
[1778042633997,36.61,81353.75,66.9,-0.34802,0.00016,23.00435]
[1778042635767,36.61,81353.11,66.9,-0.34812,0.00016,23.00675]
[1778042640956,36.62,81355.4,66.9,-0.34777,0.00016,22.99874]
[1778042645772,36.62,81356.01,66.9,-0.34768,0.00016,22.99676]
[1778042651026,36.62,81359.74,66.9,-0.3471,0.00016,22.98357]
[1778042656061,36.63,81363.32,66.9,-0.34653,0.00016,22.97076]
[1778042661096,36.63,81363.35,66.9,-0.34655,0.00016,22.97108]
[1778042667137,36.64,81362.86,66.9,-0.34665,0.00016,22.97342]
[1778042677208,36.65,81365.01,66.9,-0.34631,0.00016,22.96207]
[1778042679310,36.65,81367.36,66.9,-0.34594,0.00016,22.95346]
[1778042684853,36.66,81367.14,66.9,-0.34599,0.00016,22.95475]
[1778042690205,36.66,81368.55,66.9,-0.34579,0.00016,22.95011]
[1778042691745,36.66,81368.11,66.9,-0.34586,0.00016,22.95184]
[1778042693321,36.67,81357.01,66.9,-0.34767,0.00016,22.99304]
[1778042698355,36.67,81358.21,66.9,-0.34749,0.00016,22.989]
[1778042703390,36.67,81357.67,66.9,-0.34759,0.00016,22.99132]
[1778042709433,36.68,81356.47,66.9,-0.3478,0.00016,22.99609]
[1778042710704,36.68,81356.47,66.9,-0.3478,0.00016,22.99609]
[1778042716483,36.68,81353.75,66.9,-0.34826,0.00016,23.00644]
[1778042721576,36.69,81354.47,66.9,-0.34815,0.00016,23.00407]
[1778042726611,36.69,81355.74,66.9,-0.34796,0.00016,22.9997]
[1778042731646,36.69,81355.89,66.9,-0.34792,0.00016,22.99516]
[1778042736680,36.69,81356.53,66.9,-0.34783,0.00016,22.99311]
[1778042741716,36.7,81357.49,66.9,-0.34769,0.00016,22.9899]
[1778042746751,36.7,81357.09,66.9,-0.34776,0.00016,22.99167]
[1778042751786,36.7,81353.55,66.9,-0.34835,0.00016,23.00488]
[1778042756603,36.71,81354.34,66.9,-0.34823,0.00016,23.00219]
[1778042757628,36.71,81350.47,66.9,-0.34886,0.00016,23.01633]
[1778042760701,36.71,81341.59,66.9,-0.3503,0.00016,23.04856]
[1778042760895,36.71,81341.59,66.9,-0.3503,0.00016,23.04856]
[1778042762619,36.71,81336.11,66.9,-0.3512,0.00016,23.06826]
[1778042767899,36.71,81334.31,66.9,-0.35149,0.00016,23.07471]
[1778042772933,36.71,81333.56,66.9,-0.35161,0.00016,23.07736]
[1778042775550,36.71,81333.86,66.9,-0.35156,0.00016,23.07628]
[1778042780989,36.71,81333.63,66.9,-0.3516,0.00016,23.07706]
[1778042786024,36.71,81334.13,66.9,-0.35151,0.00016,23.07526]
[1778042788325,36.71,81334.22,66.9,-0.3515,0.00016,23.07493]
[1778042794080,36.71,81328.57,66.9,-0.35239,0.00016,23.09074]
[1778042799115,36.71,81330.05,66.9,-0.35215,0.00016,23.0854]
[1778042802376,36.71,81330.65,66.9,-0.35205,0.00016,23.08324]
[1778042802473,36.71,81330.65,66.9,-0.35205,0.00016,23.08324]
[1778042802651,36.71,81330.65,66.9,-0.35205,0.00016,23.08324]
[1778042803469,36.71,81330.35,66.9,-0.3521,0.00016,23.0843]
[1778042803517,36.71,81317.76,66.9,-0.35415,0.00016,23.12881]
[1778042804149,36.71,81317.76,66.9,-0.35415,0.00016,23.12881]
[1778042805156,36.71,81328.45,66.9,-0.35241,0.00016,23.09108]
[1778042809416,36.71,81327.69,66.9,-0.35253,0.00016,23.09368]
[1778042816121,36.7,81327.09,66.9,-0.35262,0.00016,23.09567]
[1778042818612,36.7,81328.18,66.9,-0.35244,0.00016,23.09176]
[1778042818738,36.7,81328.18,66.9,-0.35244,0.00016,23.09176]
[1778042819092,36.7,81328.18,66.9,-0.35244,0.00016,23.09176]
[1778042819647,36.7,81328.68,66.9,-0.35236,0.00016,23.08997]
[1778042820117,36.7,81338.86,66.9,-0.3507,0.00016,23.05362]
[1778042820457,36.7,81347.87,66.9,-0.34924,0.00016,23.02111]
[1778042826304,36.7,81347.09,66.9,-0.34937,0.00016,23.02407]
[1778042828822,36.71,81347.32,66.9,-0.34934,0.00016,23.02327]
[1778042828830,36.71,81347.32,66.9,-0.34934,0.00016,23.02327]
[1778042830914,36.71,81354.13,66.9,-0.34824,0.00016,22.9986]
[1778042834171,36.71,81359.77,66.9,-0.34733,0.00016,22.97816]
[1778042834177,36.71,81359.77,66.9,-0.34733,0.00016,22.97816]
[1778042835782,36.71,81362.02,66.9,-0.34697,0.00016,22.96996]
[1778042836900,36.71,81363.38,66.9,-0.34675,0.00016,22.96503]
[1778042841985,36.71,81365.93,66.9,-0.34636,0.00016,22.95601]
[1778042846020,36.72,81369.15,66.9,-0.34585,0.00016,22.94444]
[1778042849835,36.72,81366.65,66.9,-0.34627,0.00016,22.95405]
[1778042850607,36.72,81367.72,66.9,-0.3461,0.00016,22.95018]
[1778042850661,36.72,81367.72,66.9,-0.3461,0.00016,22.95018]
[1778042851039,36.72,81367.72,66.9,-0.3461,0.00016,22.95018]
[1778042851082,36.72,81367.72,66.9,-0.3461,0.00016,22.95018]
[1778042851091,36.72,81369.51,66.9,-0.34579,0.00016,22.93937]
[1778042851203,36.72,81369.51,66.9,-0.34579,0.00016,22.93937]
[1778042851471,36.72,81369.51,66.9,-0.34579,0.00016,22.93937]
[1778042851754,36.72,81369.51,66.9,-0.34579,0.00016,22.93937]
[1778042851921,36.72,81369.51,66.9,-0.34579,0.00016,22.93937]
[1778042851934,36.72,81380.44,66.9,-0.34403,0.00016,22.89861]
[1778042852183,36.72,81380.44,66.9,-0.34403,0.00016,22.89861]
[1778042852423,36.72,81380.44,66.9,-0.34403,0.00016,22.89861]
[1778042853106,36.72,81380.44,66.9,-0.34403,0.00016,22.89861]
[1778042854798,36.72,81380.81,66.9,-0.34396,0.00016,22.89708]
[1778042856861,36.72,81380.83,66.9,-0.34396,0.00016,22.89693]
[1778042862441,36.72,81380.62,66.9,-0.34398,0.00016,22.8975]
[1778042863198,36.72,81381.09,66.9,-0.3439,0.00016,22.89571]
[1778042865617,36.72,81388.65,66.9,-0.34268,0.00016,22.86721]
[1778042869930,36.72,81389.85,66.9,-0.34249,0.00016,22.86259]
[1778042869999,36.72,81389.85,66.9,-0.34249,0.00016,22.86259]
[1778042870287,36.72,81389.8,66.9,-0.3425,0.00016,22.86277]
[1778042872318,36.72,81390.58,66.9,-0.34237,0.00016,22.8598]
[1778042873194,36.72,81391.7,66.9,-0.34219,0.00016,22.85555]
[1778042878670,36.72,81398.66,66.9,-0.34107,0.00016,22.82911]
[1778042880871,36.72,81398.68,66.9,-0.34107,0.00016,22.82905]
[1778042880954,36.72,81406.86,66.9,-0.33976,0.00016,22.79776]
[1778042881692,36.72,81415.71,66.9,-0.33834,0.00016,22.76364]
[1778042884713,36.72,81424.64,66.9,-0.33692,0.00016,22.72902]
[1778042889530,36.72,81426.46,66.9,-0.33664,0.00016,22.72228]
[1778042889680,36.72,81426.46,66.9,-0.33664,0.00016,22.72228]
[1778042891246,36.72,81426.81,66.9,-0.33659,0.00016,22.72111]
[1778042891325,36.72,81426.81,66.9,-0.33659,0.00016,22.72111]
[1778042892106,36.72,81426.81,66.9,-0.33659,0.00016,22.72111]
[1778042894360,36.73,81430.34,66.9,-0.33604,0.00016,22.70758]
[1778042900205,36.73,81428.49,66.9,-0.33636,0.00016,22.71539]
[1778042905431,36.74,81434.45,66.9,-0.33543,0.00016,22.69262]
[1778042905886,36.74,81433.94,66.9,-0.33552,0.00016,22.69475]
[1778042906534,36.74,81433.94,66.9,-0.33552,0.00016,22.69475]
[1778042911931,36.74,81427.78,66.9,-0.3365,0.00016,22.71522]
[1778042918795,36.75,81426.99,66.9,-0.33664,0.00016,22.71866]
[1778042918800,36.75,81426.99,66.9,-0.33664,0.00016,22.71866]
[1778042921237,36.75,81420.56,66.9,-0.33768,0.00016,22.74412]
[1778042927035,36.76,81425.1,66.9,-0.33697,0.00016,22.72682]
[1778042932070,36.76,81421.93,66.9,-0.33749,0.00016,22.73951]
[1778042935101,36.76,81422.6,66.9,-0.33739,0.00016,22.73703]
[1778042935117,36.76,81422.6,66.9,-0.33739,0.00016,22.73703]
[1778042935148,36.76,81429.34,66.9,-0.33631,0.00016,22.71078]
[1778042936099,36.76,81436.3,66.9,-0.33521,0.00016,22.68351]
[1778042940127,36.76,81428.02,66.9,-0.33654,0.00016,22.71637]
[1778042941341,36.77,81424.33,66.9,-0.33713,0.00016,22.73087]
[1778042947175,36.77,81430.29,66.9,-0.3362,0.00016,22.7081]
[1778042952210,36.77,81432.23,66.9,-0.33591,0.00016,22.70093]
[1778042957246,36.78,81431.88,66.9,-0.33598,0.00016,22.70275]
[1778042962281,36.78,81430.55,66.9,-0.33621,0.00016,22.70841]
[1778042967317,36.79,81431.69,66.9,-0.33605,0.00016,22.70447]
[1778042972352,36.79,81430.89,66.9,-0.33617,0.00016,22.70372]
[1778042978394,36.8,81433.07,66.9,-0.33584,0.00016,22.6957]
[1778042983429,36.8,81435.18,66.9,-0.33552,0.00016,22.68788]
[1778042988464,36.81,81435.2,66.9,-0.33554,0.00016,22.68828]
[1778042993499,36.81,81436.01,66.9,-0.33543,0.00016,22.68558]
[1778042996385,36.81,81435.93,66.9,-0.33545,0.00016,22.68609]
[1778042998535,36.82,81446.97,66.9,-0.3337,0.00016,22.6428]
[1778042999712,36.82,81446.97,66.9,-0.3337,0.00016,22.6428]
[1778043000263,36.82,81446.97,66.9,-0.3337,0.00016,22.6428]
[1778043000397,36.82,81447.7,66.9,-0.33359,0.00016,22.64001]
[1778043000458,36.82,81447.7,66.9,-0.33359,0.00016,22.64001]
[1778043000516,36.82,81447.7,66.9,-0.33359,0.00016,22.64001]
[1778043003849,36.82,81451.1,66.9,-0.33305,0.00016,22.62655]
[1778043009611,36.82,81448.66,66.9,-0.33343,0.00016,22.63608]
[1778043011568,36.82,81448.3,66.9,-0.33349,0.00016,22.63749]
[1778043011611,36.82,81448.3,66.9,-0.33349,0.00016,22.63749]
[1778043016663,36.81,81448.48,66.9,-0.33346,0.00016,22.63659]
[1778043018174,36.81,81448.48,66.9,-0.33346,0.00016,22.63659]
[1778043018241,36.81,81448.48,66.9,-0.33346,0.00016,22.63659]
[1778043019428,36.81,81449.35,66.9,-0.33332,0.00016,22.63321]
[1778043021012,36.82,81449.18,66.9,-0.33335,0.00016,22.63403]
[1778043021286,36.82,81449.18,66.9,-0.33335,0.00016,22.63403]
[1778043021472,36.82,81449.86,66.9,-0.33325,0.00016,22.63146]
[1778043021698,36.82,81429.49,66.9,-0.33649,0.00016,22.71189]
[1778043023712,36.82,81422.63,66.9,-0.3376,0.00016,22.73886]
[1778043025726,36.82,81423.58,66.9,-0.33745,0.00016,22.7353]
[1778043030761,36.83,81422.89,66.9,-0.33757,0.00016,22.73825]
[1778043035797,36.83,81421.25,66.9,-0.33782,0.00016,22.74056]
[1778043038818,36.83,81428.37,66.9,-0.33669,0.00016,22.71304]
[1778043041084,36.83,81437.63,66.9,-0.33522,0.00016,22.6769]
[1778043046845,36.84,81441.3,66.9,-0.33466,0.00016,22.66292]
[1778043049437,36.84,81442.85,66.9,-0.33442,0.00016,22.65713]
[1778043050755,36.84,81442.59,66.9,-0.33447,0.00016,22.65827]
[1778043050823,36.84,81442.59,66.9,-0.33447,0.00016,22.65827]
[1778043050845,36.84,81442.59,66.9,-0.33447,0.00016,22.65827]
[1778043055939,36.84,81446.57,66.9,-0.33383,0.00016,22.64241]
[1778043058821,36.84,81449.08,66.9,-0.33343,0.00016,22.63237]
[1778043063995,36.84,81442.4,66.9,-0.33451,0.00016,22.6594]
[1778043069352,36.85,81441.41,66.9,-0.33469,0.00016,22.66376]
[1778043072472,36.85,81438.38,66.9,-0.33518,0.00016,22.67613]
[1778043074503,36.85,81431.17,66.9,-0.33634,0.00016,22.70459]
[1778043076079,36.86,81424.3,66.9,-0.33744,0.00016,22.7315]
[1778043079559,36.86,81420.89,66.9,-0.33799,0.00016,22.7449]
[1778043085142,36.86,81419.92,66.9,-0.33815,0.00016,22.7489]
[1778043090199,36.86,81417.57,66.9,-0.33854,0.00016,22.75816]
[1778043091330,36.86,81417.57,66.9,-0.33854,0.00016,22.75816]
[1778043091453,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091531,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091589,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091688,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091698,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091767,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091819,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043091869,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043092073,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043092108,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043092202,36.86,81417.63,66.9,-0.33851,0.00016,22.75366]
[1778043092215,36.86,81392.98,66.9,-0.34245,0.00016,22.84755]
[1778043092907,36.86,81392.98,66.9,-0.34245,0.00016,22.84755]
[1778043093113,36.86,81392.98,66.9,-0.34245,0.00016,22.84755]
[1778043093155,36.86,81392.98,66.9,-0.34245,0.00016,22.84755]
[1778043093383,36.86,81392.98,66.9,-0.34245,0.00016,22.84755]
[1778043094035,36.86,81386.74,66.9,-0.34345,0.00016,22.871]
[1778043094234,36.86,81384.77,66.9,-0.34376,0.00016,22.87834]
[1778043094601,36.86,81384.77,66.9,-0.34376,0.00016,22.87834]
[1778043094964,36.86,81384.77,66.9,-0.34376,0.00016,22.87834]
[1778043095218,36.86,81384.77,66.9,-0.34376,0.00016,22.87834]
[1778043095364,36.86,81384.77,66.9,-0.34376,0.00016,22.87834]
[1778043095952,36.86,81381.99,66.9,-0.34421,0.00016,22.88868]
[1778043097004,36.86,81382.76,66.9,-0.34408,0.00016,22.88577]
[1778043098271,36.86,81381.45,66.9,-0.34429,0.00016,22.8906]
[1778043100490,36.86,81377.17,66.9,-0.34497,0.00016,22.90633]
[1778043101329,36.86,81377.17,66.9,-0.34497,0.00016,22.90633]
[1778043104554,36.86,81379.31,66.9,-0.34462,0.00016,22.89812]
[1778043104676,36.86,81379.31,66.9,-0.34462,0.00016,22.89812]
[1778043104860,36.86,81379.31,66.9,-0.34462,0.00016,22.89812]
[1778043104909,36.86,81379.31,66.9,-0.34462,0.00016,22.89812]
[1778043104950,36.86,81379.31,66.9,-0.34462,0.00016,22.89812]
[1778043104966,36.86,81379.31,66.9,-0.34462,0.00016,22.89812]
[1778043105311,36.86,81370.53,66.9,-0.34603,0.00016,22.93052]
[1778043106104,36.86,81370.53,66.9,-0.34603,0.00016,22.93052]
[1778043106318,36.86,81366.23,66.9,-0.34673,0.00016,22.94642]
[1778043107014,36.86,81366.23,66.9,-0.34673,0.00016,22.94642]
[1778043107441,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043107702,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043107726,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043107837,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043108039,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043108340,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043108368,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043108382,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043108445,36.86,81366.15,66.9,-0.34674,0.00016,22.94665]
[1778043108428,36.86,81366.04,66.9,-0.34675,0.00016,22.94697]
[1778043108869,36.86,81366.04,66.9,-0.34675,0.00016,22.94697]
[1778043109030,36.86,81366.04,66.9,-0.34675,0.00016,22.94697]
[1778043109079,36.86,81366.04,66.9,-0.34675,0.00016,22.94697]
[1778043109349,36.85,81343.45,66.9,-0.35039,0.00016,23.02872]
[1778043109890,36.85,81343.45,66.9,-0.35039,0.00016,23.02872]
[1778043110423,36.86,81335.01,66.9,-0.35176,0.00016,23.05892]
[1778043110605,36.86,81335.01,66.9,-0.35176,0.00016,23.05892]
[1778043113377,36.86,81345.84,66.9,-0.35001,0.00016,23.02025]
[1778043114747,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115010,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115101,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115128,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115177,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115304,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115464,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115487,36.86,81347.33,66.9,-0.34977,0.00016,23.01489]
[1778043115474,36.86,81327.03,66.9,-0.35306,0.00016,23.08708]
[1778043115673,36.86,81327.03,66.9,-0.35306,0.00016,23.08708]
[1778043116399,36.86,81304.91,66.9,-0.35665,0.00016,23.16397]
[1778043116605,36.86,81304.91,66.9,-0.35665,0.00016,23.16397]
[1778043116820,36.86,81304.91,66.9,-0.35665,0.00016,23.16397]
[1778043116924,36.86,81304.91,66.9,-0.35665,0.00016,23.16397]
[1778043118413,36.85,81303.16,66.9,-0.35693,0.00016,23.16984]
[1778043118829,36.85,81303.16,66.9,-0.35693,0.00016,23.16984]
[1778043120987,36.85,81298.53,66.9,-0.35768,0.00016,23.18547]
[1778043121029,36.85,81298.53,66.9,-0.35768,0.00016,23.18547]
[1778043121308,36.85,81298.53,66.9,-0.35768,0.00016,23.18547]
[1778043121434,36.85,81274.95,66.9,-0.36153,0.00016,23.26467]
[1778043122010,36.85,81274.95,66.9,-0.36153,0.00016,23.26467]
[1778043122176,36.85,81274.95,66.9,-0.36153,0.00016,23.26467]
[1778043122443,36.85,81265.36,66.9,-0.3631,0.00016,23.29632]
[1778043122558,36.85,81265.36,66.9,-0.3631,0.00016,23.29632]
[1778043123343,36.85,81265.36,66.9,-0.3631,0.00016,23.29632]
[1778043123449,36.85,81266.39,66.9,-0.36293,0.00016,23.29279]
[1778043123878,36.85,81266.39,66.9,-0.36293,0.00016,23.29279]
[1778043124593,36.85,81264.91,66.9,-0.36316,0.00016,23.29747]
[1778043125169,36.85,81264.91,66.9,-0.36316,0.00016,23.29747]
[1778043125463,36.84,81263.26,66.9,-0.36343,0.00016,23.30283]
[1778043125974,36.84,81263.26,66.9,-0.36343,0.00016,23.30283]
[1778043127829,36.84,81261.75,66.9,-0.36367,0.00016,23.30767]
[1778043128118,36.84,81261.75,66.9,-0.36367,0.00016,23.30767]
[1778043130771,36.84,81260.66,66.9,-0.36385,0.00016,23.31112]
[1778043131153,36.84,81260.66,66.9,-0.36385,0.00016,23.31112]
[1778043131184,36.84,81260.66,66.9,-0.36385,0.00016,23.31112]
[1778043131331,36.84,81261.68,66.9,-0.36368,0.00016,23.30773]
[1778043131625,36.84,81261.68,66.9,-0.36368,0.00016,23.30773]
[1778043132131,36.84,81261.68,66.9,-0.36368,0.00016,23.30773]
[1778043133861,36.84,81271.04,66.9,-0.36213,0.00016,23.27675]
[1778043134898,36.84,81275.18,66.9,-0.36145,0.00016,23.26293]
[1778043135847,36.83,81285.2,66.9,-0.3598,0.00016,23.22925]
[1778043141077,36.83,81290.12,66.9,-0.35898,0.00016,23.21238]
[1778043146611,36.82,81291.81,66.9,-0.35869,0.00016,23.20631]
[1778043151646,36.82,81286.46,66.9,-0.35953,0.00016,23.21987]
[1778043152839,36.82,81286.46,66.9,-0.35953,0.00016,23.21987]
[1778043153016,36.82,81286.46,66.9,-0.35953,0.00016,23.21987]
[1778043153384,36.82,81286.46,66.9,-0.35953,0.00016,23.21987]
[1778043156386,36.82,81282.71,66.9,-0.36014,0.00016,23.23237]
[1778043156436,36.82,81282.71,66.9,-0.36014,0.00016,23.23237]
[1778043156704,36.82,81282.71,66.9,-0.36014,0.00016,23.23237]
[1778043156722,36.82,81282.71,66.9,-0.36014,0.00016,23.23237]
[1778043156827,36.82,81282.71,66.9,-0.36014,0.00016,23.23237]
[1778043156957,36.82,81285.22,66.9,-0.35973,0.00016,23.22389]
[1778043157247,36.82,81285.22,66.9,-0.35973,0.00016,23.22389]
[1778043157320,36.82,81285.22,66.9,-0.35973,0.00016,23.22389]
[1778043157352,36.82,81285.22,66.9,-0.35973,0.00016,23.22389]
[1778043157415,36.82,81285.22,66.9,-0.35973,0.00016,23.22389]
[1778043157481,36.82,81273.9,66.9,-0.36158,0.00016,23.26165]
[1778043157835,36.82,81273.9,66.9,-0.36158,0.00016,23.26165]
[1778043158322,36.82,81273.9,66.9,-0.36158,0.00016,23.26165]
[1778043158373,36.82,81254.51,66.9,-0.36477,0.00016,23.32538]
[1778043158600,36.82,81254.51,66.9,-0.36477,0.00016,23.32538]
[1778043159057,36.82,81254.51,66.9,-0.36477,0.00016,23.32538]
[1778043159163,36.82,81254.51,66.9,-0.36477,0.00016,23.32538]
[1778043159369,36.82,81249.81,66.9,-0.36554,0.00016,23.34067]
[1778043159545,36.82,81249.81,66.9,-0.36554,0.00016,23.34067]
[1778043160192,36.82,81249.81,66.9,-0.36554,0.00016,23.34067]
[1778043160982,36.82,81250.52,66.9,-0.36543,0.00016,23.33848]
[1778043163033,36.82,81251.37,66.9,-0.3653,0.00016,23.33583]
[1778043163423,36.82,81251.37,66.9,-0.3653,0.00016,23.33583]
[1778043165328,36.83,81253.68,66.9,-0.36492,0.00016,23.32846]
[1778043165401,36.83,81254.52,66.9,-0.36479,0.00016,23.32579]
[1778043165574,36.83,81254.52,66.9,-0.36479,0.00016,23.32579]
[1778043166857,36.83,81258.21,66.9,-0.36418,0.00016,23.31385]
[1778043166924,36.83,81258.21,66.9,-0.36418,0.00016,23.31385]
[1778043167232,36.83,81258.21,66.9,-0.36418,0.00016,23.31385]
[1778043167271,36.83,81259.84,66.9,-0.36391,0.00016,23.30847]
[1778043168294,36.83,81259.84,66.9,-0.36391,0.00016,23.30847]
[1778043168424,36.83,81259.84,66.9,-0.36391,0.00016,23.30847]
[1778043168489,36.83,81250.64,66.9,-0.36543,0.00016,23.33843]
[1778043171774,36.83,81247.87,66.9,-0.36589,0.00016,23.34746]
[1778043171782,36.83,81247.87,66.9,-0.36589,0.00016,23.34746]
[1778043171804,36.83,81247.87,66.9,-0.36589,0.00016,23.34746]
[1778043171809,36.83,81247.87,66.9,-0.36589,0.00016,23.34746]
[1778043172046,36.83,81247.87,66.9,-0.36589,0.00016,23.34746]
[1778043172050,36.83,81247.87,66.9,-0.36589,0.00016,23.34746]
[1778043173090,36.83,81246.56,66.9,-0.36611,0.00016,23.3517]
[1778043173227,36.83,81246.56,66.9,-0.36611,0.00016,23.3517]
[1778043173466,36.83,81230.88,66.9,-0.36869,0.00017,23.40159]
[1778043175647,36.83,81230.15,66.9,-0.36881,0.00017,23.40389]
[1778043181742,36.83,81237.65,66.9,-0.36758,0.00016,23.38023]
[1778043181869,36.83,81237.65,66.9,-0.36758,0.00016,23.38023]
[1778043181882,36.83,81237.65,66.9,-0.36758,0.00016,23.38023]
[1778043182430,36.83,81237.65,66.9,-0.36758,0.00016,23.38023]
[1778043182471,36.83,81237.65,66.9,-0.36758,0.00016,23.38023]
[1778043182464,36.83,81243.06,66.9,-0.36669,0.00016,23.36302]
[1778043182791,36.83,81243.06,66.9,-0.36669,0.00016,23.36302]
[1778043183067,36.83,81243.06,66.9,-0.36669,0.00016,23.36302]
[1778043183075,36.83,81243.06,66.9,-0.36669,0.00016,23.36302]
[1778043183496,36.81,81259.28,66.9,-0.36393,0.00016,23.30881]
[1778043185481,36.78,81267.06,66.9,-0.36257,0.00016,23.2814]
[1778043186581,36.78,81267.44,66.9,-0.3625,0.00016,23.28]
[1778043188914,36.77,81265.54,66.9,-0.3628,0.00016,23.28599]
[1778043188986,36.77,81264.61,66.9,-0.36295,0.00016,23.28892]
[1778043192903,36.77,81263.93,66.9,-0.36305,0.00016,23.29105]
[1778043193162,36.77,81263.93,66.9,-0.36305,0.00016,23.29105]
[1778043193254,36.77,81267.16,66.9,-0.36252,0.00016,23.28037]
[1778043194051,36.77,81267.16,66.9,-0.36252,0.00016,23.28037]
[1778043194916,36.77,81270.19,66.9,-0.36202,0.00016,23.27026]
[1778043194930,36.77,81270.19,66.9,-0.36202,0.00016,23.27026]
[1778043195107,36.77,81270.19,66.9,-0.36202,0.00016,23.27026]
[1778043196230,36.77,81273.53,66.9,-0.36147,0.00016,23.25909]
[1778043196270,36.77,81283.97,66.9,-0.35975,0.00016,23.22407]
[1778043198707,36.76,81279.97,66.9,-0.3604,0.00016,23.23737]
[1778043198754,36.76,81279.97,66.9,-0.3604,0.00016,23.23737]
[1778043199261,36.76,81279.97,66.9,-0.3604,0.00016,23.23737]
[1778043202860,36.76,81285.52,66.9,-0.35948,0.00016,23.21839]
[1778043208058,36.75,81288.73,66.9,-0.35893,0.00016,23.20705]
[1778043211079,36.75,81294.8,66.9,-0.3579,0.00016,23.18193]
[1778043216113,36.75,81295.32,66.9,-0.35781,0.00016,23.17986]
[1778043217654,36.75,81295.37,66.9,-0.3578,0.00016,23.17963]
[1778043223079,36.74,81296.44,66.9,-0.35761,0.00016,23.17576]
[1778043225852,36.74,81298.04,66.9,-0.35734,0.00016,23.17007]
[1778043225987,36.74,81298.04,66.9,-0.35734,0.00016,23.17007]
[1778043227073,36.74,81302.9,66.9,-0.35654,0.00016,23.15331]
[1778043227613,36.74,81306.74,66.9,-0.35591,0.00016,23.13995]
[1778043229666,36.74,81303.18,66.9,-0.35649,0.00016,23.15208]
[1778043234890,36.73,81300.24,66.9,-0.35695,0.00016,23.16184]
[1778043237046,36.73,81297.83,66.9,-0.35734,0.00016,23.16995]
[1778043243302,36.72,81298.04,66.9,-0.35729,0.00016,23.16888]
[1778043244105,36.72,81298.04,66.9,-0.35729,0.00016,23.16888]
[1778043248230,36.72,81298.85,66.9,-0.35715,0.00016,23.16592]
[1778043252375,36.72,81298.91,66.9,-0.35713,0.00016,23.16558]
[1778043259415,36.72,81297.73,66.9,-0.35731,0.00016,23.16924]
[1778043264529,36.71,81298.16,66.9,-0.35723,0.00016,23.16755]
[1778043269564,36.71,81296.21,66.9,-0.35753,0.00016,23.17397]
[1778043274601,36.71,81297.07,66.9,-0.35736,0.00016,23.16655]
[1778043279636,36.7,81297.14,66.9,-0.35734,0.00016,23.16609]
[1778043284497,36.7,81295.89,66.9,-0.35754,0.00016,23.17024]
[1778043289706,36.7,81301.71,66.9,-0.35657,0.00016,23.14993]
[1778043292155,36.7,81301.71,66.9,-0.35657,0.00016,23.14993]
[1778043293734,36.7,81310.8,66.9,-0.35508,0.00016,23.11818]
[1778043295690,36.69,81313.07,66.9,-0.35471,0.00016,23.11019]
[1778043296119,36.69,81313.07,66.9,-0.35471,0.00016,23.11019]
[1778043302341,36.69,81312.25,66.9,-0.35483,0.00016,23.1128]
[1778043307832,36.69,81309.08,66.9,-0.35533,0.00016,23.12353]
[1778043313487,36.68,81307.22,66.9,-0.35563,0.00016,23.12978]
[1778043313522,36.68,81307.22,66.9,-0.35563,0.00016,23.12978]
[1778043316286,36.68,81298.7,66.9,-0.35702,0.00016,23.15912]
[1778043316468,36.68,81298.7,66.9,-0.35702,0.00016,23.15912]
[1778043321867,36.68,81303.59,66.9,-0.3562,0.00016,23.14188]
[1778043326965,36.68,81298.06,66.9,-0.3571,0.00016,23.16075]
[1778043332000,36.67,81297.11,66.9,-0.35722,0.00016,23.15958]
[1778043336904,36.67,81296.76,66.9,-0.35727,0.00016,23.16067]
[1778043340057,36.67,81289.72,66.9,-0.35842,0.00016,23.18458]
[1778043342452,36.67,81288.57,66.9,-0.35861,0.00016,23.18846]
[1778043342495,36.67,81288.57,66.9,-0.35861,0.00016,23.18846]
[1778043342553,36.67,81288.1,66.9,-0.35868,0.00016,23.19002]
[1778043348113,36.67,81284.75,66.9,-0.35924,0.00016,23.20159]
[1778043353148,36.67,81286.29,66.9,-0.359,0.00016,23.1965]
[1778043359189,36.68,81285.8,66.9,-0.35908,0.00016,23.19833]
[1778043362110,36.68,81285.02,66.9,-0.35921,0.00016,23.20103]
[1778043367247,36.68,81279.02,66.9,-0.36021,0.00016,23.22143]
[1778043369971,36.68,81277.31,66.9,-0.36049,0.00016,23.2272]
[1778043370084,36.68,81277.31,66.9,-0.36049,0.00016,23.2272]
[1778043374465,36.68,81273.92,66.9,-0.36105,0.00016,23.2386]
[1778043374483,36.68,81273.92,66.9,-0.36105,0.00016,23.2386]
[1778043374605,36.68,81273.92,66.9,-0.36105,0.00016,23.2386]
[1778043374668,36.68,81273.92,66.9,-0.36105,0.00016,23.2386]
[1778043374728,36.68,81273.78,66.9,-0.36107,0.00016,23.23906]
[1778043375136,36.68,81273.78,66.9,-0.36107,0.00016,23.23906]
[1778043375303,36.68,81285.77,66.9,-0.3591,0.00016,23.19868]
[1778043376441,36.68,81294.1,66.9,-0.35773,0.00016,23.17019]
[1778043380610,36.67,81296.77,66.9,-0.35728,0.00016,23.16085]
[1778043380858,36.67,81297.83,66.9,-0.35711,0.00016,23.15714]
[1778043381842,36.67,81303.75,66.9,-0.35614,0.00016,23.1367]
[1778043383833,36.67,81308.38,66.9,-0.35537,0.00016,23.12046]
[1778043389704,36.67,81313.37,66.9,-0.35454,0.00016,23.10277]
[1778043396450,36.66,81309.77,66.9,-0.3551,0.00016,23.11075]
[1778043397034,36.66,81309.77,66.9,-0.3551,0.00016,23.11075]
[1778043397044,36.66,81309.77,66.9,-0.3551,0.00016,23.11075]
[1778043402492,36.66,81314.37,66.9,-0.35433,0.00016,23.09439]
[1778043406911,36.66,81313.31,66.9,-0.3545,0.00016,23.09797]
[1778043406927,36.66,81313.31,66.9,-0.3545,0.00016,23.09797]
[1778043407046,36.66,81313.31,66.9,-0.3545,0.00016,23.09797]
[1778043407652,36.66,81313.31,66.9,-0.3545,0.00016,23.09797]
[1778043407732,36.66,81303.98,66.9,-0.35603,0.00016,23.13047]
[1778043407861,36.66,81303.98,66.9,-0.35603,0.00016,23.13047]
[1778043408762,36.66,81295.65,66.9,-0.35739,0.00016,23.15923]
[1778043414576,36.66,81293.76,66.9,-0.3577,0.00016,23.16557]
[1778043415441,36.66,81293.76,66.9,-0.3577,0.00016,23.16557]
[1778043420617,36.65,81290.48,66.9,-0.35822,0.00016,23.17658]
[1778043425653,36.65,81292.38,66.9,-0.3579,0.00016,23.16987]
[1778043431695,36.65,81292.25,66.9,-0.35791,0.00016,23.17007]
[1778043436209,36.65,81292.57,66.9,-0.35785,0.00016,23.16879]
[1778043441765,36.64,81303.61,66.9,-0.35602,0.00016,23.1303]
[1778043444553,36.64,81301.33,66.9,-0.35639,0.00016,23.13809]
[1778043449823,36.64,81297.07,66.9,-0.35709,0.00016,23.15269]
[1778043454858,36.64,81296.9,66.9,-0.35709,0.00016,23.14891]
[1778043459471,36.64,81297.02,66.9,-0.35707,0.00016,23.14846]
[1778043459530,36.64,81297.02,66.9,-0.35707,0.00016,23.14846]
[1778043459616,36.64,81297.02,66.9,-0.35707,0.00016,23.14846]
[1778043459677,36.64,81297.02,66.9,-0.35707,0.00016,23.14846]
[1778043459678,36.64,81297.02,66.9,-0.35707,0.00016,23.14846]
[1778043459726,36.64,81297.02,66.9,-0.35707,0.00016,23.14846]
[1778043460126,36.64,81296.64,66.9,-0.35713,0.00016,23.14972]
[1778043460183,36.64,81296.64,66.9,-0.35713,0.00016,23.14972]
[1778043460397,36.64,81296.64,66.9,-0.35713,0.00016,23.14972]
[1778043460471,36.64,81296.64,66.9,-0.35713,0.00016,23.14972]
[1778043460492,36.64,81281.38,66.9,-0.35963,0.00016,23.20179]
[1778043460997,36.64,81281.38,66.9,-0.35963,0.00016,23.20179]
[1778043461196,36.64,81281.38,66.9,-0.35963,0.00016,23.20179]
[1778043461365,36.64,81281.38,66.9,-0.35963,0.00016,23.20179]
[1778043461427,36.64,81281.38,66.9,-0.35963,0.00016,23.20179]
[1778043461448,36.64,81267.26,66.9,-0.36196,0.00016,23.24923]
[1778043462779,36.64,81267.26,66.9,-0.36196,0.00016,23.24923]
[1778043463460,36.64,81261.43,66.9,-0.36293,0.00017,23.26861]
[1778043464814,36.64,81261.43,66.9,-0.36293,0.00017,23.26861]
[1778043464818,36.64,81261.43,66.9,-0.36293,0.00017,23.26861]
[1778043465664,36.64,81258.34,66.9,-0.36343,0.00017,23.27875]
[1778043465825,36.64,81258.34,66.9,-0.36343,0.00017,23.27875]
[1778043465765,36.63,81258.13,66.9,-0.36347,0.00017,23.27938]
[1778043465898,36.63,81258.13,66.9,-0.36347,0.00017,23.27938]
[1778043467524,36.63,81259.28,66.9,-0.36328,0.00017,23.27557]
[1778043469079,36.63,81257.07,66.9,-0.36364,0.00017,23.28279]
[1778043469825,36.63,81257.07,66.9,-0.36364,0.00017,23.28279]
[1778043470839,36.63,81256.5,66.9,-0.36373,0.00017,23.28464]
[1778043475219,36.63,81251.59,66.9,-0.36453,0.00017,23.30055]
[1778043475781,36.63,81251.59,66.9,-0.36453,0.00017,23.30055]
[1778043475820,36.63,81251.59,66.9,-0.36453,0.00017,23.30055]
[1778043475320,36.63,81254.12,66.9,-0.36411,0.00017,23.29223]
[1778043476008,36.63,81256.31,66.9,-0.36375,0.00017,23.28496]
[1778043478446,36.63,81256.03,66.9,-0.36379,0.00017,23.28584]
[1778043478532,36.63,81256.03,66.9,-0.36379,0.00017,23.28584]
[1778043478828,36.63,81256.03,66.9,-0.36379,0.00017,23.28584]
[1778043484032,36.63,81256.96,66.9,-0.36363,0.00017,23.28259]
[1778043486838,36.63,81258.5,66.9,-0.36337,0.00017,23.27745]
[1778043487346,36.62,81260.45,66.9,-0.36305,0.00017,23.27097]
[1778043493074,36.62,81265.4,66.9,-0.36221,0.00017,23.25421]
[1778043493736,36.62,81265.4,66.9,-0.36221,0.00017,23.25421]
[1778043494250,36.62,81265.5,66.9,-0.36219,0.00017,23.25382]
[1778043496575,36.62,81270.52,66.9,-0.36136,0.00016,23.23696]
[1778043500764,36.61,81271.44,66.9,-0.3612,0.00016,23.23367]
[1778043507223,36.61,81269.48,66.9,-0.36151,0.00016,23.23986]
[1778043510832,36.61,81269.84,66.9,-0.36145,0.00016,23.23861]
[1778043511665,36.61,81269.27,66.9,-0.36153,0.00016,23.24042]
[1778043511970,36.61,81269.94,66.9,-0.3614,0.00017,23.2339]
[1778043512038,36.61,81269.94,66.9,-0.3614,0.00017,23.2339]
[1778043515278,36.6,81281.39,66.9,-0.35951,0.00016,23.19516]
[1778043520313,36.6,81281.3,66.9,-0.35952,0.00016,23.19535]
[1778043525349,36.6,81282.21,66.9,-0.35936,0.00016,23.19216]
[1778043530384,36.6,81285.65,66.9,-0.35879,0.00016,23.18036]
[1778043537433,36.6,81283.07,66.9,-0.35921,0.00016,23.18904]
[1778043542470,36.6,81281.97,66.9,-0.35939,0.00016,23.19269]
[1778043547591,36.6,81282.85,66.9,-0.35924,0.00016,23.18963]
[1778043550526,36.6,81290.18,66.9,-0.35803,0.00016,23.16455]
[1778043556568,36.6,81292.6,66.9,-0.35763,0.00016,23.15624]
[1778043561603,36.6,81292.69,66.9,-0.35762,0.00016,23.15595]
[1778043564676,36.6,81292.07,66.9,-0.35772,0.00016,23.15809]
[1778043570666,36.6,81290.9,66.9,-0.35792,0.00016,23.16216]
[1778043571987,36.6,81291.31,66.9,-0.35783,0.00016,23.1565]
[1778043577715,36.6,81290.85,66.9,-0.3579,0.00016,23.1581]
[1778043582750,36.6,81290.62,66.9,-0.35794,0.00016,23.15891]
[1778043587785,36.6,81290.17,66.9,-0.35802,0.00016,23.16046]
[1778043592821,36.6,81289.49,66.9,-0.35813,0.00016,23.16279]
[1778043598862,36.6,81289.19,66.9,-0.35818,0.00016,23.16382]
[1778043600146,36.6,81289.18,66.9,-0.35818,0.00016,23.16385]
[1778043600851,36.6,81289.18,66.9,-0.35818,0.00016,23.16385]
[1778043600912,36.6,81289.18,66.9,-0.35818,0.00016,23.16385]
[1778043600923,36.6,81289.18,66.9,-0.35818,0.00016,23.16385]
[1778043600877,36.6,81280.0,66.9,-0.35969,0.00016,23.1951]
[1778043602369,36.6,81279.29,66.9,-0.35981,0.00016,23.1975]
[1778043603529,36.6,81277.28,66.9,-0.36014,0.00016,23.20435]
[1778043603898,36.6,81279.57,66.9,-0.35977,0.00016,23.19664]
[1778043609940,36.59,81279.83,66.9,-0.35971,0.00016,23.19549]
[1778043612755,36.59,81279.24,66.9,-0.3598,0.00016,23.19742]
[1778043612917,36.59,81279.24,66.9,-0.3598,0.00016,23.19742]
[1778043615517,36.59,81276.74,66.9,-0.36021,0.00016,23.20575]
[1778043618580,36.59,81280.98,66.9,-0.35951,0.00016,23.19128]
[1778043620023,36.59,81293.35,66.9,-0.35747,0.00016,23.14896]
[1778043625560,36.59,81293.99,66.9,-0.35736,0.00016,23.1467]
[1778043629149,36.59,81294.8,66.9,-0.35723,0.00016,23.1439]
[1778043629187,36.59,81294.8,66.9,-0.35723,0.00016,23.1439]
[1778043634562,36.59,81285.94,66.9,-0.35866,0.00016,23.17001]
[1778043636628,36.59,81286.53,66.9,-0.35856,0.00016,23.16796]
[1778043636670,36.59,81286.53,66.9,-0.35856,0.00016,23.16796]
[1778043636696,36.59,81285.37,66.9,-0.35875,0.00016,23.1719]
[1778043638041,36.59,81282.56,66.9,-0.35922,0.00016,23.18151]
[1778043640108,36.59,81275.58,66.9,-0.36037,0.00016,23.20523]
[1778043640446,36.59,81275.58,66.9,-0.36037,0.00016,23.20523]
[1778043640457,36.59,81275.58,66.9,-0.36037,0.00016,23.20523]
[1778043646309,36.59,81272.13,66.9,-0.36095,0.00017,23.21697]
[1778043647785,36.59,81272.67,66.9,-0.36086,0.00017,23.21517]
[1778043653243,36.59,81273.23,66.9,-0.36077,0.00017,23.21337]
[1778043657918,36.59,81271.24,66.9,-0.3611,0.00017,23.22009]
[1778043657979,36.59,81271.24,66.9,-0.3611,0.00017,23.22009]
[1778043657990,36.59,81271.08,66.9,-0.36113,0.00017,23.22066]
[1778043659315,36.59,81282.9,66.9,-0.35918,0.00016,23.18071]
[1778043661328,36.59,81290.69,66.9,-0.35789,0.00016,23.15402]
[1778043666368,36.59,81289.41,66.9,-0.3581,0.00016,23.15836]
[1778043668994,36.59,81289.06,66.9,-0.35816,0.00016,23.15956]
[1778043674424,36.59,81288.87,66.9,-0.35819,0.00016,23.16021]
[1778043679591,36.59,81283.41,66.9,-0.35909,0.00016,23.17882]
[1778043681366,36.59,81279.16,66.9,-0.35979,0.00016,23.19319]
[1778043684897,36.59,81279.28,66.9,-0.35976,0.00016,23.19272]
[1778043687757,36.59,81280.13,66.9,-0.35962,0.00016,23.18975]
[1778043690066,36.59,81280.91,66.9,-0.35949,0.00016,23.18705]
[1778043691080,36.59,81281.26,66.9,-0.35943,0.00016,23.18581]
[1778043693100,36.59,81281.78,66.9,-0.35932,0.00016,23.17975]
[1778043698592,36.58,81282.35,66.9,-0.35922,0.00016,23.17769]
[1778043700600,36.58,81283.15,66.9,-0.35909,0.00016,23.17495]
[1778043700629,36.58,81283.15,66.9,-0.35909,0.00016,23.17495]
[1778043701043,36.58,81283.15,66.9,-0.35909,0.00016,23.17495]
[1778043701066,36.58,81283.15,66.9,-0.35909,0.00016,23.17495]
[1778043701613,36.58,81293.05,66.9,-0.35746,0.00016,23.14103]
[1778043703563,36.58,81293.86,66.9,-0.35732,0.00016,23.13822]
[1778043707654,36.58,81285.41,66.9,-0.35871,0.00016,23.1672]
[1778043712690,36.58,81280.32,66.9,-0.35955,0.00016,23.18445]
[1778043715710,36.58,81273.25,66.9,-0.36071,0.00017,23.20826]
[1778043718669,36.58,81273.41,66.9,-0.36068,0.00017,23.20765]
[1778043723767,36.58,81273.61,66.9,-0.36064,0.00017,23.20673]
[1778043728801,36.57,81272.52,66.9,-0.36081,0.00017,23.21019]
[1778043733837,36.57,81269.46,66.9,-0.36131,0.00017,23.22026]
[1778043738872,36.57,81272.72,66.9,-0.36076,0.00017,23.20907]
[1778043743907,36.57,81274.36,66.9,-0.36048,0.00017,23.20335]
[1778043749948,36.56,81273.83,66.9,-0.36055,0.00017,23.20491]
[1778043754983,36.56,81272.49,66.9,-0.36075,0.00017,23.20499]
[1778043759983,36.56,81270.93,66.9,-0.361,0.00017,23.21009]
[1778043760319,36.56,81269.65,66.9,-0.36121,0.00017,23.21434]
[1778043761028,36.56,81261.76,66.9,-0.36251,0.00017,23.24064]
[1778043762088,36.56,81261.76,66.9,-0.36251,0.00017,23.24064]
[1778043762100,36.56,81261.76,66.9,-0.36251,0.00017,23.24064]
[1778043762144,36.56,81260.12,66.9,-0.36278,0.00017,23.246]
[1778043764290,36.56,81256.83,66.9,-0.36332,0.00017,23.25688]
[1778043764650,36.56,81256.83,66.9,-0.36332,0.00017,23.25688]
[1778043765886,36.56,81257.04,66.9,-0.36329,0.00017,23.25618]
[1778043766139,36.56,81257.04,66.9,-0.36329,0.00017,23.25618]
[1778043766229,36.56,81255.54,66.9,-0.36353,0.00017,23.2611]
[1778043766392,36.56,81255.54,66.9,-0.36353,0.00017,23.2611]
[1778043766559,36.56,81255.54,66.9,-0.36353,0.00017,23.2611]
[1778043767070,36.56,81244.66,66.9,-0.36534,0.00017,23.29673]
[1778043767178,36.56,81244.66,66.9,-0.36534,0.00017,23.29673]
[1778043768027,36.56,81244.66,66.9,-0.36534,0.00017,23.29673]
[1778043768691,36.56,81241.0,66.9,-0.36595,0.00017,23.30871]
[1778043769084,36.56,81240.09,66.9,-0.3661,0.00017,23.31166]
[1778043769212,36.56,81240.09,66.9,-0.3661,0.00017,23.31166]
[1778043770091,36.56,81239.99,66.9,-0.36612,0.00017,23.31201]
[1778043771145,36.56,81239.99,66.9,-0.36612,0.00017,23.31201]
[1778043772105,36.56,81238.28,66.9,-0.3664,0.00017,23.31755]
[1778043773233,36.56,81238.28,66.9,-0.3664,0.00017,23.31755]
[1778043773879,36.56,81238.28,66.9,-0.3664,0.00017,23.31755]
[1778043773888,36.56,81238.28,66.9,-0.3664,0.00017,23.31755]
[1778043773919,36.56,81238.28,66.9,-0.3664,0.00017,23.31755]
[1778043775233,36.56,81232.09,66.9,-0.36744,0.00017,23.33764]
[1778043775883,36.56,81232.09,66.9,-0.36744,0.00017,23.33764]
[1778043778102,36.56,81233.74,66.9,-0.36717,0.00017,23.3324]
[1778043781955,36.56,81234.9,66.9,-0.36699,0.00017,23.32894]
[1778043783692,36.57,81229.54,66.9,-0.36788,0.00017,23.34615]
[1778043787241,36.57,81220.39,66.9,-0.36942,0.00017,23.37534]
[1778043787311,36.57,81220.39,66.9,-0.36942,0.00017,23.37534]
[1778043788353,36.57,81220.25,66.9,-0.36944,0.00017,23.37581]
[1778043789266,36.57,81217.32,66.9,-0.36993,0.00017,23.38505]
[1778043789271,36.57,81217.32,66.9,-0.36993,0.00017,23.38505]
[1778043795903,36.57,81216.21,66.9,-0.37012,0.00017,23.38862]
[1778043798365,36.57,81218.16,66.9,-0.3698,0.00017,23.38252]
[1778043799296,36.57,81224.33,66.9,-0.36877,0.00017,23.36309]
[1778043804331,36.57,81229.08,66.9,-0.36799,0.00017,23.34814]
[1778043809366,36.58,81228.55,66.9,-0.36808,0.00017,23.35003]
[1778043814401,36.58,81227.87,66.9,-0.36819,0.00017,23.34817]
[1778043819436,36.58,81224.45,66.9,-0.36877,0.00017,23.35921]
[1778043824470,36.58,81226.79,66.9,-0.36838,0.00017,23.35194]
[1778043829506,36.59,81228.98,66.9,-0.36803,0.00017,23.34514]
[1778043834541,36.59,81226.55,66.9,-0.36844,0.00017,23.35306]
[1778043839593,36.59,81226.53,66.9,-0.36845,0.00017,23.35319]
[1778043845618,36.6,81228.82,66.9,-0.36808,0.00017,23.34624]
[1778043850653,36.6,81230.08,66.9,-0.36788,0.00017,23.34241]
[1778043851551,36.6,81230.08,66.9,-0.36788,0.00017,23.34241]
[1778043851756,36.6,81230.08,66.9,-0.36788,0.00017,23.34241]
[1778043852026,36.6,81230.08,66.9,-0.36788,0.00017,23.34241]
[1778043852085,36.6,81236.34,66.9,-0.36684,0.00017,23.32242]
[1778043852946,36.6,81236.34,66.9,-0.36684,0.00017,23.32242]
[1778043858710,36.6,81240.6,66.9,-0.36615,0.00017,23.30905]
[1778043860233,36.6,81240.6,66.9,-0.36615,0.00017,23.30905]
[1778043860534,36.61,81240.86,66.9,-0.36611,0.00017,23.30827]
[1778043860885,36.61,81240.86,66.9,-0.36611,0.00017,23.30827]
[1778043861471,36.61,81245.25,66.9,-0.36539,0.00017,23.29417]
[1778043865278,36.61,81247.52,66.9,-0.36502,0.00017,23.28701]
[1778043867961,36.61,81246.88,66.9,-0.36514,0.00017,23.28925]
[1778043868062,36.61,81248.79,66.9,-0.36482,0.00017,23.28311]
[1778043869006,36.61,81248.79,66.9,-0.36482,0.00017,23.28311]
[1778043870017,36.61,81251.17,66.9,-0.36443,0.00017,23.27529]
[1778043871109,36.61,81252.16,66.9,-0.36426,0.00017,23.27201]
[1778043871193,36.61,81252.16,66.9,-0.36426,0.00017,23.27201]
[1778043874944,36.61,81261.31,66.9,-0.36272,0.00017,23.23752]
[1778043879670,36.61,81261.68,66.9,-0.36266,0.00017,23.23623]
[1778043884891,36.61,81263.16,66.9,-0.36241,0.00017,23.23125]
[1778043890973,36.61,81263.1,66.9,-0.36242,0.00017,23.23142]
[1778043890993,36.61,81263.1,66.9,-0.36242,0.00017,23.23142]
[1778043891114,36.61,81263.1,66.9,-0.36242,0.00017,23.23142]
[1778043891941,36.61,81278.27,66.9,-0.35991,0.00016,23.18058]
[1778043892940,36.61,81278.27,66.9,-0.35991,0.00016,23.18058]
[1778043893296,36.61,81278.27,66.9,-0.35991,0.00016,23.18058]
[1778043893297,36.61,81278.27,66.9,-0.35991,0.00016,23.18058]
[1778043893317,36.61,81278.27,66.9,-0.35991,0.00016,23.18058]
[1778043893428,36.61,81278.61,66.9,-0.35986,0.00016,23.17943]
[1778043893955,36.61,81281.29,66.9,-0.35942,0.00016,23.17036]
[1778043896025,36.61,81285.21,66.9,-0.35877,0.00016,23.15697]
[1778043896031,36.61,81285.21,66.9,-0.35877,0.00016,23.15697]
[1778043896079,36.61,81285.21,66.9,-0.35877,0.00016,23.15697]
[1778043896105,36.61,81285.21,66.9,-0.35877,0.00016,23.15697]
[1778043896466,36.61,81284.12,66.9,-0.35894,0.00016,23.16058]
[1778043897249,36.61,81291.9,66.9,-0.35766,0.00016,23.13393]
[1778043897867,36.61,81291.9,66.9,-0.35766,0.00016,23.13393]
[1778043898041,36.61,81291.9,66.9,-0.35766,0.00016,23.13393]
[1778043898049,36.61,81291.9,66.9,-0.35766,0.00016,23.13393]
[1778043898839,36.61,81293.33,66.9,-0.35742,0.00016,23.12902]
[1778043899148,36.61,81293.33,66.9,-0.35742,0.00016,23.12902]
[1778043900785,36.6,81294.5,66.9,-0.35723,0.00016,23.12492]
[1778043901600,36.6,81293.37,66.9,-0.35741,0.00016,23.12879]
[1778043901754,36.6,81293.37,66.9,-0.35741,0.00016,23.12879]
[1778043901777,36.6,81293.37,66.9,-0.35741,0.00016,23.12879]
[1778043901976,36.6,81293.37,66.9,-0.35741,0.00016,23.12879]
[1778043902235,36.6,81293.37,66.9,-0.35741,0.00016,23.12879]
[1778043902249,36.6,81283.14,66.9,-0.3591,0.00016,23.16377]
[1778043902340,36.6,81283.14,66.9,-0.3591,0.00016,23.16377]
[1778043902358,36.6,81283.14,66.9,-0.3591,0.00016,23.16377]
[1778043902373,36.6,81283.14,66.9,-0.3591,0.00016,23.16377]
[1778043902838,36.6,81283.14,66.9,-0.3591,0.00016,23.16377]
[1778043903018,36.6,81274.07,66.9,-0.36059,0.00017,23.19445]
[1778043905629,36.61,81272.04,66.9,-0.36093,0.00017,23.20137]
[1778043907054,36.61,81275.93,66.9,-0.36029,0.00016,23.1883]
[1778043909325,36.61,81284.21,66.9,-0.35893,0.00016,23.16028]
[1778043909336,36.61,81279.9,66.9,-0.35964,0.00016,23.17494]
[1778043909381,36.61,81279.9,66.9,-0.35964,0.00016,23.17494]
[1778043909389,36.61,81279.9,66.9,-0.35964,0.00016,23.17494]
[1778043910067,36.61,81266.88,66.9,-0.36179,0.00017,23.21873]
[1778043913255,36.61,81266.59,66.9,-0.36184,0.00017,23.21977]
[1778043914966,36.61,81265.06,66.9,-0.36209,0.00017,23.22486]
[1778043917026,36.61,81265.58,66.9,-0.36201,0.00017,23.22313]
[1778043917147,36.61,81265.58,66.9,-0.36201,0.00017,23.22313]
[1778043920828,36.61,81259.17,66.9,-0.36307,0.00017,23.24438]
[1778043923322,36.61,81260.07,66.9,-0.36292,0.00017,23.24138]
[1778043930902,36.61,81258.4,66.9,-0.36319,0.00017,23.24677]
[1778043937132,36.6,81257.3,66.9,-0.36334,0.00017,23.24604]
[1778043939610,36.6,81265.15,66.9,-0.36204,0.00017,23.21997]
[1778043939679,36.6,81265.15,66.9,-0.36204,0.00017,23.21997]
[1778043940285,36.6,81265.54,66.9,-0.36197,0.00017,23.21861]
[1778043940732,36.6,81265.54,66.9,-0.36197,0.00017,23.21861]
[1778043943312,36.6,81274.63,66.9,-0.36047,0.00017,23.18802]
[1778043944157,36.6,81274.63,66.9,-0.36047,0.00017,23.18802]
[1778043947742,36.6,81277.86,66.9,-0.35993,0.00016,23.17699]
[1778043947761,36.6,81277.86,66.9,-0.35993,0.00016,23.17699]
[1778043949063,36.6,81280.71,66.9,-0.35946,0.00016,23.16731]
[1778043949354,36.6,81291.21,66.9,-0.35773,0.00016,23.13146]
[1778043951383,36.6,81293.68,66.9,-0.35732,0.00016,23.12295]
[1778043953077,36.6,81291.91,66.9,-0.35761,0.00016,23.12904]
[1778043954824,36.6,81289.63,66.9,-0.35799,0.00016,23.13689]
[1778043960430,36.6,81289.43,66.9,-0.35802,0.00016,23.13762]
[1778043965672,36.6,81284.86,66.9,-0.35877,0.00016,23.15326]
[1778043969844,36.6,81285.41,66.9,-0.35868,0.00016,23.15137]
[1778043969938,36.6,81285.41,66.9,-0.35868,0.00016,23.15137]
[1778043969972,36.6,81285.41,66.9,-0.35868,0.00016,23.15137]
[1778043970037,36.6,81285.41,66.9,-0.35868,0.00016,23.15137]
[1778043970078,36.6,81285.41,66.9,-0.35868,0.00016,23.15137]
[1778043970184,36.6,81285.41,66.9,-0.35868,0.00016,23.15137]
[1778043970501,36.6,81296.37,66.9,-0.35688,0.00016,23.11374]
[1778043973522,36.6,81302.87,66.9,-0.35581,0.00016,23.09122]
[1778043977386,36.6,81302.21,66.9,-0.35592,0.00016,23.09359]
[1778043979464,36.6,81298.89,66.9,-0.35647,0.00016,23.10522]
[1778043983327,36.6,81304.33,66.9,-0.35558,0.00016,23.08642]
[1778043985780,36.6,81306.57,66.9,-0.35522,0.00016,23.0787]
[1778043986119,36.6,81306.57,66.9,-0.35522,0.00016,23.0787]
[1778043986222,36.6,81306.57,66.9,-0.35522,0.00016,23.0787]
[1778043986703,36.6,81305.81,66.9,-0.35535,0.00016,23.0814]
[1778043986742,36.6,81296.94,66.9,-0.35681,0.00016,23.11224]
[1778043987620,36.61,81290.57,66.9,-0.35786,0.00016,23.13422]
[1778043992582,36.61,81293.91,66.9,-0.35729,0.00016,23.11857]
[1778043997690,36.61,81289.53,66.9,-0.35801,0.00016,23.13367]
[1778044000547,36.61,81290.39,66.9,-0.35787,0.00016,23.13073]
[1778044000592,36.61,81290.39,66.9,-0.35787,0.00016,23.13073]
[1778044005746,36.61,81286.3,66.9,-0.35855,0.00016,23.14473]
[1778044010781,36.61,81284.97,66.9,-0.35876,0.00016,23.14925]
[1778044013327,36.61,81284.77,66.9,-0.3588,0.00016,23.14993]
[1778044014903,36.61,81284.02,66.9,-0.35892,0.00016,23.15247]
[1778044020851,36.61,81275.74,66.9,-0.36028,0.00017,23.18043]
[1778044022238,36.61,81275.74,66.9,-0.36028,0.00017,23.18043]
[1778044022290,36.61,81275.74,66.9,-0.36028,0.00017,23.18043]
[1778044022311,36.61,81272.91,66.9,-0.36075,0.00017,23.18993]
[1778044024531,36.61,81266.81,66.9,-0.36175,0.00017,23.21035]
[1778044029917,36.61,81266.47,66.9,-0.36181,0.00017,23.21153]
[1778044032260,36.61,81266.2,66.9,-0.36186,0.00017,23.21243]
[1778044032512,36.61,81266.18,66.9,-0.36186,0.00017,23.2125]
[1778044035446,36.61,81259.05,66.9,-0.36304,0.00017,23.23617]
[1778044040865,36.6,81258.86,66.9,-0.36307,0.00017,23.23674]
[1778044041145,36.6,81258.86,66.9,-0.36307,0.00017,23.23674]
[1778044041311,36.6,81258.86,66.9,-0.36307,0.00017,23.23674]
[1778044042169,36.6,81253.98,66.9,-0.36388,0.00017,23.2528]
[1778044042226,36.6,81253.98,66.9,-0.36388,0.00017,23.2528]
[1778044042297,36.6,81248.12,66.9,-0.36485,0.00017,23.27197]
[1778044043256,36.6,81248.12,66.9,-0.36485,0.00017,23.27197]
[1778044043357,36.6,81240.14,66.9,-0.36617,0.00017,23.29785]
[1778044047037,36.61,81238.83,66.9,-0.3664,0.00017,23.30238]
[1778044052072,36.61,81239.11,66.9,-0.36635,0.00017,23.29755]
[1778044057107,36.62,81239.28,66.9,-0.36634,0.00017,23.29731]
[1778044062142,36.62,81238.23,66.9,-0.36653,0.00017,23.301]
[1778044063378,36.62,81238.23,66.9,-0.36653,0.00017,23.301]
[1778044063480,36.62,81238.35,66.9,-0.36651,0.00017,23.30074]
[1778044064033,36.62,81238.35,66.9,-0.36651,0.00017,23.30074]
[1778044065163,36.62,81238.79,66.9,-0.36644,0.00017,23.29938]
[1778044065887,36.62,81238.79,66.9,-0.36644,0.00017,23.29938]
[1778044065922,36.62,81238.79,66.9,-0.36644,0.00017,23.29938]
[1778044066055,36.62,81238.79,66.9,-0.36644,0.00017,23.29938]
[1778044066410,36.62,81244.06,66.9,-0.36556,0.00017,23.2823]
[1778044067419,36.62,81254.05,66.9,-0.3639,0.00017,23.24961]
[1778044068877,36.62,81258.57,66.9,-0.36315,0.00017,23.23463]
[1778044068883,36.62,81258.57,66.9,-0.36315,0.00017,23.23463]
[1778044069027,36.62,81258.57,66.9,-0.36315,0.00017,23.23463]
[1778044069225,36.62,81258.57,66.9,-0.36315,0.00017,23.23463]
[1778044071835,36.62,81262.48,66.9,-0.36249,0.00017,23.22147]
[1778044072075,36.62,81262.48,66.9,-0.36249,0.00017,23.22147]
[1778044076830,36.61,81262.64,66.9,-0.36245,0.00017,23.22046]
[1778044082283,36.6,81263.14,66.9,-0.36234,0.00017,23.21824]
[1778044087318,36.6,81262.62,66.9,-0.3624,0.00017,23.2195]
[1778044092354,36.59,81261.44,66.9,-0.36258,0.00017,23.22296]
[1778044097389,36.58,81260.71,66.9,-0.36267,0.00017,23.22491]
[1778044102411,36.58,81257.07,66.9,-0.36326,0.00017,23.23649]
[1778044108468,36.57,81256.6,66.9,-0.3633,0.00017,23.23734]
[1778044109295,36.57,81256.6,66.9,-0.3633,0.00017,23.23734]
[1778044109320,36.57,81256.6,66.9,-0.3633,0.00017,23.23734]
[1778044109411,36.57,81256.6,66.9,-0.3633,0.00017,23.23734]
[1778044109750,36.57,81259.72,66.9,-0.36278,0.00017,23.22691]
[1778044115517,36.56,81266.35,66.9,-0.36164,0.00017,23.20008]
[1778044121561,36.55,81266.86,66.9,-0.36153,0.00017,23.1979]
[1778044122588,36.55,81266.86,66.9,-0.36153,0.00017,23.1979]
[1778044124582,36.55,81258.08,66.9,-0.36298,0.00017,23.22691]
[1778044129616,36.54,81258.92,66.9,-0.36282,0.00017,23.22368]
[1778044134651,36.54,81258.86,66.9,-0.36281,0.00017,23.22341]
[1778044139687,36.53,81259.38,66.9,-0.3627,0.00017,23.22123]
[1778044141658,36.53,81259.85,66.9,-0.36262,0.00017,23.21958]
[1778044141846,36.53,81259.85,66.9,-0.36262,0.00017,23.21958]
[1778044142025,36.53,81259.85,66.9,-0.36262,0.00017,23.21958]
[1778044143714,36.53,81252.55,66.9,-0.36382,0.00017,23.24347]
[1778044148750,36.52,81251.63,66.9,-0.36395,0.00017,23.24601]
[1778044154219,36.51,81251.64,66.9,-0.36393,0.00017,23.24567]
[1778044154299,36.51,81251.4,66.9,-0.36396,0.00017,23.24625]
[1778044157171,36.51,81249.91,66.9,-0.36421,0.00017,23.25112]
[1778044157392,36.51,81249.91,66.9,-0.36421,0.00017,23.25112]
[1778044157399,36.51,81249.91,66.9,-0.36421,0.00017,23.25112]
[1778044157477,36.51,81249.64,66.9,-0.36425,0.00017,23.25199]
[1778044158282,36.51,81257.54,66.9,-0.36293,0.00017,23.22584]
[1778044163855,36.51,81262.74,66.9,-0.36206,0.00017,23.20821]
[1778044167312,36.5,81262.75,66.9,-0.36205,0.00017,23.2081]
[1778044167423,36.5,81262.75,66.9,-0.36205,0.00017,23.2081]
[1778044169897,36.5,81256.07,66.9,-0.36315,0.00017,23.23015]
[1778044174932,36.5,81256.06,66.9,-0.36312,0.00017,23.22569]
[1778044178959,36.5,81257.35,66.9,-0.3629,0.00017,23.22125]
[1778044188023,36.49,81256.81,66.9,-0.36297,0.00017,23.22254]
[1778044189965,36.49,81258.5,66.9,-0.36268,0.00017,23.21687]
[1778044196079,36.48,81258.35,66.9,-0.36269,0.00017,23.21704]
[1778044200371,36.48,81257.91,66.9,-0.36277,0.00017,23.21846]
[1778044206149,36.48,81259.0,66.9,-0.36257,0.00017,23.21442]
[1778044211241,36.48,81258.05,66.9,-0.36271,0.00017,23.2174]
[1778044213426,36.47,81256.74,66.9,-0.36293,0.00017,23.22167]
[1778044213485,36.47,81256.74,66.9,-0.36293,0.00017,23.22167]
[1778044213546,36.47,81256.74,66.9,-0.36293,0.00017,23.22167]
[1778044213550,36.47,81256.74,66.9,-0.36293,0.00017,23.22167]
[1778044214230,36.47,81266.02,66.9,-0.36138,0.00017,23.19058]
[1778044214769,36.47,81266.02,66.9,-0.36138,0.00017,23.19058]
[1778044215212,36.47,81274.53,66.9,-0.35995,0.00017,23.16135]
[1778044216035,36.47,81274.53,66.9,-0.35995,0.00017,23.16135]
[1778044216370,36.47,81274.53,66.9,-0.35995,0.00017,23.16135]
[1778044222261,36.46,81275.59,66.9,-0.35975,0.00017,23.15728]
[1778044225309,36.46,81275.81,66.9,-0.35972,0.00017,23.15652]
[1778044225637,36.46,81275.81,66.9,-0.35972,0.00017,23.15652]
[1778044231161,36.46,81275.84,66.9,-0.35971,0.00017,23.15641]
[1778044231170,36.46,81275.84,66.9,-0.35971,0.00017,23.15641]
[1778044231186,36.46,81275.84,66.9,-0.35971,0.00017,23.15641]
[1778044231204,36.46,81275.84,66.9,-0.35971,0.00017,23.15641]
[1778044236364,36.46,81269.68,66.9,-0.36071,0.00017,23.17299]
[1778044241400,36.46,81266.5,66.9,-0.36123,0.00017,23.18362]
[1778044244467,36.46,81266.65,66.9,-0.36121,0.00017,23.18307]
[1778044244508,36.46,81266.65,66.9,-0.36121,0.00017,23.18307]
[1778044246039,36.46,81262.35,66.9,-0.36192,0.00017,23.19746]
[1778044251469,36.45,81255.95,66.9,-0.36297,0.00017,23.21858]
[1778044257512,36.45,81258.7,66.9,-0.3625,0.00017,23.20915]
[1778044260492,36.45,81257.63,66.9,-0.36268,0.00017,23.21263]
[1778044260611,36.45,81257.63,66.9,-0.36268,0.00017,23.21263]
[1778044260618,36.45,81257.63,66.9,-0.36268,0.00017,23.21263]
[1778044260631,36.45,81256.95,66.9,-0.36279,0.00017,23.21481]
[1778044262169,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262176,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262187,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262233,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262267,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262308,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262446,36.45,81252.38,66.9,-0.36355,0.00017,23.22998]
[1778044262547,36.45,81245.97,66.9,-0.36461,0.00017,23.25111]
[1778044263064,36.45,81245.97,66.9,-0.36461,0.00017,23.25111]
[1778044263135,36.45,81245.97,66.9,-0.36461,0.00017,23.25111]
[1778044263554,36.45,81243.25,66.9,-0.36507,0.00017,23.26003]
[1778044264522,36.45,81243.25,66.9,-0.36507,0.00017,23.26003]
[1778044269144,36.46,81241.39,66.9,-0.3654,0.00017,23.26661]
[1778044270530,36.46,81240.56,66.9,-0.36554,0.00017,23.26941]
[1778044275638,36.47,81241.06,66.9,-0.36549,0.00017,23.2684]
[1778044277214,36.47,81242.04,66.9,-0.36533,0.00017,23.2653]
[1778044281847,36.48,81234.84,66.9,-0.36659,0.00017,23.28989]
[1778044282234,36.48,81234.84,66.9,-0.36659,0.00017,23.28989]
[1778044282272,36.48,81234.84,66.9,-0.36659,0.00017,23.28989]
[1778044282408,36.48,81234.84,66.9,-0.36659,0.00017,23.28989]
[1778044282687,36.49,81227.97,66.9,-0.36774,0.00017,23.31207]
[1778044284448,36.5,81225.73,66.9,-0.36814,0.00017,23.31992]
[1778044289736,36.54,81221.94,66.9,-0.36891,0.00017,23.33469]
[1778044294771,36.54,81222.51,66.9,-0.3688,0.00017,23.32884]
[1778044298749,36.54,81222.17,66.9,-0.36887,0.00017,23.33003]
[1778044298827,36.54,81222.17,66.9,-0.36887,0.00017,23.33003]
[1778044300814,36.54,81209.7,66.9,-0.37095,0.00017,23.36933]
[1778044305849,36.55,81209.18,66.9,-0.37105,0.00017,23.3711]
[1778044308330,36.55,81209.01,66.9,-0.37108,0.00017,23.37163]
[1778044312249,36.55,81217.22,66.9,-0.36971,0.00017,23.34595]
[1778044316511,36.55,81223.56,66.9,-0.36865,0.00017,23.32599]
[1778044316591,36.55,81223.56,66.9,-0.36865,0.00017,23.32599]
[1778044316836,36.55,81224.6,66.9,-0.36848,0.00017,23.32275]
[1778044322543,36.55,81230.57,66.9,-0.36749,0.00017,23.30389]
[1778044324481,36.55,81228.69,66.9,-0.36781,0.00017,23.31]
[1778044329768,36.56,81226.19,66.9,-0.36824,0.00017,23.31826]
[1778044335052,36.56,81222.07,66.9,-0.36894,0.00017,23.3316]
[1778044340088,36.56,81219.87,66.9,-0.36932,0.00017,23.33874]
[1778044343504,36.56,81220.55,66.9,-0.36921,0.00017,23.33665]
[1778044345123,36.57,81211.69,66.9,-0.37069,0.00017,23.36456]
[1778044350159,36.57,81212.38,66.9,-0.37058,0.00017,23.36248]
[1778044356201,36.57,81213.05,66.9,-0.37045,0.00017,23.35625]
[1778044361235,36.57,81212.94,66.9,-0.37047,0.00017,23.35666]
[1778044367278,36.57,81215.78,66.9,-0.37,0.00017,23.34787]
[1778044370119,36.57,81215.93,66.9,-0.36998,0.00017,23.34741]
[1778044373702,36.57,81221.38,66.9,-0.36908,0.00017,23.33032]
[1778044373785,36.57,81221.38,66.9,-0.36908,0.00017,23.33032]
[1778044378355,36.57,81214.45,66.9,-0.37024,0.00017,23.35229]
[1778044380089,36.58,81213.85,66.9,-0.37034,0.00017,23.35418]
[1778044382312,36.58,81219.21,66.9,-0.36945,0.00017,23.33738]
[1778044383137,36.58,81220.54,66.9,-0.36923,0.00017,23.3332]
[1778044383831,36.58,81220.27,66.9,-0.36927,0.00017,23.33407]
[1778044384572,36.58,81228.82,66.9,-0.36785,0.00017,23.30696]
[1778044384828,36.58,81228.82,66.9,-0.36785,0.00017,23.30696]
[1778044384864,36.58,81228.82,66.9,-0.36785,0.00017,23.30696]
[1778044384911,36.58,81228.82,66.9,-0.36785,0.00017,23.30696]
[1778044385472,36.58,81228.82,66.9,-0.36785,0.00017,23.30696]
[1778044385478,36.58,81238.66,66.9,-0.36621,0.00017,23.27539]
[1778044385914,36.58,81238.66,66.9,-0.36621,0.00017,23.27539]
[1778044389797,36.58,81242.45,66.9,-0.36559,0.00017,23.26327]
[1778044391366,36.58,81242.42,66.9,-0.3656,0.00017,23.26352]
[1778044397489,36.59,81239.76,66.9,-0.36607,0.00017,23.27267]
[1778044401946,36.59,81239.39,66.9,-0.36614,0.00017,23.27415]
[1778044402297,36.59,81239.39,66.9,-0.36614,0.00017,23.27415]
[1778044404409,36.6,81234.16,66.9,-0.36702,0.00017,23.29114]
[1778044404422,36.6,81234.16,66.9,-0.36702,0.00017,23.29114]
[1778044404467,36.6,81234.16,66.9,-0.36702,0.00017,23.29114]
[1778044406916,36.6,81241.04,66.9,-0.36588,0.00017,23.26915]
[1778044410128,36.6,81241.02,66.9,-0.36589,0.00017,23.26935]
[1778044410406,36.6,81241.02,66.9,-0.36589,0.00017,23.26935]
[1778044413474,36.6,81241.97,66.9,-0.36573,0.00017,23.26232]
[1778044415463,36.61,81243.56,66.9,-0.36547,0.00017,23.25732]
[1778044415530,36.61,81243.56,66.9,-0.36547,0.00017,23.25732]
[1778044415584,36.61,81243.56,66.9,-0.36547,0.00017,23.25732]
[1778044415616,36.61,81245.35,66.9,-0.36518,0.00017,23.25157]
[1778044417755,36.61,81247.93,66.9,-0.36475,0.00017,23.24312]
[1778044420049,36.61,81246.87,66.9,-0.36492,0.00017,23.24646]
[1778044425687,36.6,81251.1,66.9,-0.36421,0.00017,23.23243]
[1778044429761,36.6,81249.75,66.9,-0.36443,0.00017,23.23677]
[1778044429952,36.6,81249.82,66.9,-0.36441,0.00017,23.23648]
[1778044435757,36.6,81241.05,66.9,-0.36586,0.00017,23.26484]
[1778044439547,36.59,81241.41,66.9,-0.36579,0.00017,23.26349]
[1778044445828,36.59,81241.29,66.9,-0.3658,0.00017,23.26356]
[1778044450467,36.59,81241.06,66.9,-0.36583,0.00017,23.26412]
[1778044451145,36.59,81241.52,66.9,-0.36575,0.00017,23.26259]
[1778044454813,36.59,81241.14,66.9,-0.36581,0.00017,23.26373]
[1778044454960,36.58,81240.98,66.9,-0.36583,0.00017,23.2642]
[1778044455033,36.58,81240.98,66.9,-0.36583,0.00017,23.2642]
[1778044455449,36.58,81240.76,66.9,-0.36587,0.00017,23.26487]
[1778044456905,36.59,81232.83,66.9,-0.36719,0.00017,23.29057]
[1778044462947,36.59,81233.58,66.9,-0.36708,0.00017,23.28852]
[1778044468989,36.6,81233.94,66.9,-0.36704,0.00017,23.2877]
[1778044470312,36.6,81233.94,66.9,-0.36704,0.00017,23.2877]
[1778044476040,36.6,81233.95,66.9,-0.36704,0.00017,23.28383]
[1778044481075,36.61,81233.54,66.9,-0.36712,0.00017,23.28543]
[1778044482862,36.61,81233.54,66.9,-0.36712,0.00017,23.28543]
[1778044490843,36.61,81233.81,66.9,-0.3671,0.00017,23.285]
[1778044496183,36.62,81233.72,66.9,-0.36713,0.00017,23.28567]
[1778044501218,36.62,81230.25,66.9,-0.36772,0.00017,23.29703]
[1778044503232,36.62,81222.93,66.9,-0.36894,0.00017,23.32038]
[1778044508267,36.63,81220.87,66.9,-0.36929,0.00017,23.32705]
[1778044510050,36.63,81219.37,66.9,-0.36955,0.00017,23.3318]
[1778044510454,36.63,81219.37,66.9,-0.36955,0.00017,23.3318]
[1778044511828,36.63,81221.7,66.9,-0.36916,0.00017,23.32449]
[1778044517330,36.63,81221.55,66.9,-0.36919,0.00017,23.32514]
[1778044523372,36.63,81221.16,66.9,-0.36926,0.00017,23.32652]
[1778044528406,36.63,81220.76,66.9,-0.36934,0.00017,23.3279]
[1778044533442,36.64,81220.15,66.9,-0.36943,0.00017,23.32571]
[1778044536635,36.64,81220.37,66.9,-0.36939,0.00017,23.32507]
[1778044536646,36.64,81220.37,66.9,-0.36939,0.00017,23.32507]
[1778044538477,36.64,81213.5,66.9,-0.37054,0.00017,23.34666]
[1778044543512,36.64,81213.47,66.9,-0.37055,0.00017,23.34681]
[1778044548547,36.64,81212.04,66.9,-0.37079,0.00017,23.3513]
[1778044553582,36.64,81216.92,66.9,-0.36998,0.00017,23.33608]
[1778044558617,36.64,81220.65,66.9,-0.36936,0.00017,23.32444]
[1778044563652,36.64,81216.53,66.9,-0.37005,0.00017,23.33748]
[1778044568686,36.64,81217.77,66.9,-0.36985,0.00017,23.33367]
[1778044573722,36.65,81215.2,66.9,-0.37028,0.00017,23.34179]
[1778044576743,36.65,81208.01,66.9,-0.37148,0.00017,23.36418]
[1778044581777,36.65,81209.79,66.9,-0.37118,0.00017,23.35866]
[1778044584463,36.65,81208.0,66.9,-0.37148,0.00017,23.3642]
[1778044589833,36.65,81212.24,66.9,-0.37077,0.00017,23.35103]
[1778044592856,36.65,81226.13,66.9,-0.36844,0.00017,23.30317]
[1778044597892,36.65,81231.11,66.9,-0.36762,0.00017,23.28748]
[1778044601305,36.65,81232.07,66.9,-0.36747,0.00017,23.28459]
[1778044601314,36.65,81232.07,66.9,-0.36747,0.00017,23.28459]
[1778044601470,36.65,81232.07,66.9,-0.36747,0.00017,23.28459]
[1778044601678,36.65,81232.07,66.9,-0.36747,0.00017,23.28459]
[1778044602201,36.65,81237.21,66.9,-0.36661,0.00017,23.26813]
[1778044603481,36.65,81239.14,66.9,-0.36629,0.00017,23.26196]
[1778044607625,36.66,81240.02,66.9,-0.36616,0.00017,23.25943]
[1778044607964,36.65,81240.17,66.9,-0.36613,0.00017,23.2589]
[1778044609212,36.65,81240.17,66.9,-0.36613,0.00017,23.2589]
[1778044609268,36.65,81240.17,66.9,-0.36613,0.00017,23.2589]
[1778044609349,36.65,81240.17,66.9,-0.36613,0.00017,23.2589]
[1778044609977,36.65,81235.21,66.9,-0.36696,0.00017,23.27486]
[1778044615014,36.66,81234.6,66.9,-0.36707,0.00017,23.27709]
[1778044615267,36.66,81234.6,66.9,-0.36707,0.00017,23.27709]
[1778044615864,36.66,81234.6,66.9,-0.36707,0.00017,23.27709]
[1778044617884,36.66,81234.12,66.9,-0.36715,0.00017,23.27861]
[1778044618034,36.66,81233.66,66.9,-0.36723,0.00017,23.28013]
[1778044620128,36.66,81234.62,66.9,-0.36707,0.00017,23.277]
[1778044622325,36.66,81234.34,66.9,-0.36711,0.00017,23.27776]
[1778044622425,36.66,81234.87,66.9,-0.36702,0.00017,23.276]
[1778044623090,36.66,81234.87,66.9,-0.36702,0.00017,23.276]
[1778044623180,36.66,81234.61,66.9,-0.36706,0.00017,23.27688]
[1778044625876,36.66,81235.63,66.9,-0.36689,0.00017,23.27355]
[1778044625939,36.65,81238.22,66.9,-0.36646,0.00017,23.26516]
[1778044627618,36.65,81239.75,66.9,-0.3662,0.00017,23.26017]
[1778044633139,36.66,81240.48,66.9,-0.3661,0.00017,23.25826]
[1778044636737,36.66,81240.39,66.9,-0.36612,0.00017,23.25861]
[1778044636760,36.66,81240.45,66.9,-0.36611,0.00017,23.25855]
[1778044638888,36.66,81240.88,66.9,-0.36604,0.00017,23.25711]
[1778044639999,36.66,81241.13,66.9,-0.366,0.00017,23.25625]
[1778044640425,36.66,81240.99,66.9,-0.36602,0.00017,23.25665]
[1778044644011,36.66,81243.84,66.9,-0.36554,0.00017,23.24727]
[1778044644705,36.66,81243.76,66.9,-0.36554,0.00017,23.24743]
[1778044648838,36.65,81247.53,66.9,-0.36491,0.00017,23.23505]
[1778044648981,36.65,81247.53,66.9,-0.36491,0.00017,23.23505]
[1778044649019,36.65,81247.53,66.9,-0.36491,0.00017,23.23505]
[1778044649032,36.65,81247.53,66.9,-0.36491,0.00017,23.23505]
[1778044649130,36.65,81247.43,66.9,-0.36493,0.00017,23.23534]
[1778044650337,36.65,81248.66,66.9,-0.36472,0.00017,23.2313]
[1778044650430,36.65,81248.66,66.9,-0.36472,0.00017,23.2313]
[1778044650486,36.65,81248.66,66.9,-0.36472,0.00017,23.2313]
[1778044650571,36.65,81248.66,66.9,-0.36472,0.00017,23.2313]
[1778044650616,36.65,81248.66,66.9,-0.36472,0.00017,23.2313]
[1778044651850,36.65,81254.82,66.9,-0.3637,0.00017,23.2111]
[1778044651936,36.65,81254.82,66.9,-0.3637,0.00017,23.2111]
[1778044651960,36.65,81254.82,66.9,-0.3637,0.00017,23.2111]
[1778044652080,36.65,81260.06,66.9,-0.36281,0.00017,23.18953]
[1778044652121,36.65,81260.06,66.9,-0.36281,0.00017,23.18953]
[1778044652566,36.65,81260.06,66.9,-0.36281,0.00017,23.18953]
[1778044652591,36.65,81260.06,66.9,-0.36281,0.00017,23.18953]
[1778044652974,36.65,81260.06,66.9,-0.36281,0.00017,23.18953]
[1778044653267,36.65,81256.88,66.9,-0.36333,0.00017,23.20001]
[1778044654346,36.65,81256.97,66.9,-0.36332,0.00017,23.19972]
[1778044654358,36.65,81256.97,66.9,-0.36332,0.00017,23.19972]
[1778044654366,36.65,81256.97,66.9,-0.36332,0.00017,23.19972]
[1778044656371,36.65,81260.94,66.9,-0.36266,0.00017,23.18658]
[1778044656966,36.65,81260.94,66.9,-0.36266,0.00017,23.18658]
[1778044658981,36.65,81265.25,66.9,-0.36195,0.00017,23.17224]
[1778044662219,36.65,81267.73,66.9,-0.36154,0.00017,23.16397]
[1778044663836,36.65,81267.71,66.9,-0.36154,0.00017,23.16405]
[1778044664682,36.65,81267.51,66.9,-0.36157,0.00017,23.16472]
[1778044667834,36.65,81267.44,66.9,-0.36159,0.00017,23.16498]
[1778044670117,36.65,81267.9,66.9,-0.36151,0.00017,23.16347]
[1778044673962,36.65,81267.56,66.9,-0.36157,0.00017,23.16462]
[1778044675071,36.65,81267.61,66.9,-0.36156,0.00017,23.16446]
[1778044675161,36.65,81268.83,66.9,-0.36136,0.00017,23.1604]
[1778044675229,36.65,81268.83,66.9,-0.36136,0.00017,23.1604]
[1778044675321,36.65,81268.83,66.9,-0.36136,0.00017,23.1604]
[1778044676424,36.65,81271.63,66.9,-0.3609,0.00017,23.15103]
[1778044677753,36.65,81272.73,66.9,-0.36071,0.00017,23.14735]
[1778044679556,36.65,81273.34,66.9,-0.36061,0.00017,23.14533]
[1778044679765,36.65,81273.34,66.9,-0.36061,0.00017,23.14533]
[1778044681253,36.65,81266.59,66.9,-0.36173,0.00017,23.16797]
[1778044681697,36.65,81266.59,66.9,-0.36173,0.00017,23.16797]
[1778044681717,36.65,81266.59,66.9,-0.36173,0.00017,23.16797]
[1778044681807,36.65,81266.59,66.9,-0.36173,0.00017,23.16797]
[1778044682171,36.65,81263.81,66.9,-0.36219,0.00017,23.17722]
[1778044682281,36.65,81263.81,66.9,-0.36219,0.00017,23.17722]
[1778044682939,36.65,81263.81,66.9,-0.36219,0.00017,23.17722]
[1778044683178,36.65,81259.14,66.9,-0.36297,0.00017,23.1927]
[1778044683319,36.65,81259.14,66.9,-0.36297,0.00017,23.1927]
[1778044689067,36.65,81260.5,66.9,-0.36274,0.00017,23.18815]
[1778044694300,36.65,81259.55,66.9,-0.36289,0.00017,23.19125]
[1778044700138,36.65,81256.38,66.9,-0.36342,0.00017,23.20165]
[1778044701203,36.65,81256.74,66.9,-0.36336,0.00017,23.20044]
[1778044701885,36.65,81256.74,66.9,-0.36336,0.00017,23.20044]
[1778044701947,36.65,81256.86,66.9,-0.36334,0.00017,23.20003]
[1778044705855,36.66,81256.38,66.9,-0.36343,0.00017,23.20193]
[1778044705929,36.66,81256.46,66.9,-0.36342,0.00017,23.20178]
[1778044707002,36.66,81256.46,66.9,-0.36342,0.00017,23.20178]
[1778044708557,36.66,81259.24,66.9,-0.36296,0.00017,23.19257]
[1778044708825,36.66,81259.24,66.9,-0.36296,0.00017,23.19257]
[1778044708875,36.66,81259.24,66.9,-0.36296,0.00017,23.19257]
[1778044708893,36.66,81259.24,66.9,-0.36296,0.00017,23.19257]
[1778044710169,36.66,81265.77,66.9,-0.36188,0.00017,23.17089]
[1778044711021,36.66,81265.77,66.9,-0.36188,0.00017,23.17089]
[1778044711833,36.66,81266.77,66.9,-0.36169,0.00017,23.16329]
[1778044712074,36.66,81266.77,66.9,-0.36169,0.00017,23.16329]
[1778044714875,36.66,81267.42,66.9,-0.36158,0.00017,23.16114]
[1778044714893,36.66,81267.42,66.9,-0.36158,0.00017,23.16114]
[1778044716723,36.66,81259.86,66.9,-0.36284,0.00017,23.18626]
[1778044721752,36.66,81260.15,66.9,-0.36279,0.00017,23.18528]
[1778044728112,36.66,81262.9,66.9,-0.36233,0.00017,23.17614]
[1778044733400,36.66,81262.24,66.9,-0.36244,0.00017,23.17831]
[1778044734762,36.66,81262.38,66.9,-0.36241,0.00017,23.17784]
[1778044735317,36.66,81262.23,66.9,-0.36244,0.00017,23.17833]
[1778044736027,36.66,81262.23,66.9,-0.36244,0.00017,23.17833]
[1778044736103,36.66,81262.23,66.9,-0.36244,0.00017,23.17833]
[1778044736248,36.66,81261.07,66.9,-0.36263,0.00017,23.18217]
[1778044741900,36.65,81254.99,66.9,-0.36363,0.00017,23.20216]
[1778044742816,36.65,81254.99,66.9,-0.36363,0.00017,23.20216]
[1778044742907,36.65,81253.45,66.9,-0.36389,0.00017,23.20719]
[1778044743296,36.65,81253.45,66.9,-0.36389,0.00017,23.20719]
[1778044746564,36.66,81253.34,66.9,-0.36392,0.00017,23.20776]
[1778044748600,36.66,81253.71,66.9,-0.36387,0.00017,23.20685]
[1778044749225,36.66,81253.71,66.9,-0.36387,0.00017,23.20695]
[1778044749953,36.66,81253.71,66.9,-0.36387,0.00017,23.20695]
[1778044751277,36.67,81253.1,66.9,-0.36398,0.00017,23.20914]
[1778044753279,36.67,81252.38,66.9,-0.36411,0.00017,23.2117]
[1778044753381,36.67,81252.38,66.9,-0.36412,0.00017,23.2118]
[1778044755183,36.67,81252.38,66.9,-0.36412,0.00017,23.2118]
[1778044755998,36.67,81252.02,66.9,-0.36417,0.00017,23.21292]
[1778044757396,36.67,81252.02,66.9,-0.36417,0.00017,23.21292]
[1778044757497,36.67,81251.92,66.9,-0.3642,0.00017,23.21344]
[1778044759024,36.67,81251.92,66.9,-0.3642,0.00017,23.21344]
[1778044762150,36.67,81251.33,66.9,-0.36429,0.00017,23.21528]
[1778044762867,36.67,81250.32,66.9,-0.36446,0.00017,23.21855]
[1778044765375,36.67,81249.46,66.9,-0.3646,0.00017,23.22129]
[1778044766660,36.67,81249.29,66.9,-0.36462,0.00017,23.22178]
[1778044767075,36.67,81249.93,66.9,-0.36452,0.00017,23.21966]
[1778044772109,36.68,81250.37,66.9,-0.36445,0.00017,23.21452]
[1778044777144,36.68,81249.64,66.9,-0.36459,0.00017,23.21735]
[1778044786209,36.69,81245.3,66.9,-0.36535,0.00017,23.23221]
[1778044791243,36.7,81247.03,66.9,-0.36508,0.00017,23.227]
[1778044794386,36.7,81247.47,66.9,-0.36501,0.00017,23.22572]
[1778044794487,36.7,81247.44,66.9,-0.36502,0.00017,23.2259]
[1778044795382,36.7,81247.44,66.9,-0.36502,0.00017,23.2259]
[1778044797504,36.7,81246.79,66.9,-0.36513,0.00017,23.22797]
[1778044797605,36.7,81246.79,66.9,-0.36512,0.00017,23.22788]
[1778044801333,36.7,81247.38,66.9,-0.36504,0.00017,23.2262]
[1778044801435,36.7,81247.36,66.9,-0.36504,0.00017,23.22635]
[1778044806102,36.7,81248.06,66.9,-0.36492,0.00017,23.22395]
[1778044806124,36.7,81248.16,66.9,-0.3649,0.00017,23.22358]
[1778044811385,36.71,81248.24,66.9,-0.36491,0.00017,23.22368]
[1778044814524,36.71,81247.59,66.9,-0.36502,0.00017,23.22595]
[1778044814858,36.71,81247.59,66.9,-0.36502,0.00017,23.22595]
[1778044814884,36.71,81247.59,66.9,-0.36502,0.00017,23.22595]
[1778044814946,36.71,81247.74,66.9,-0.365,0.00017,23.22555]
[1778044816580,36.71,81249.53,66.9,-0.3647,0.00017,23.21968]
[1778044816681,36.71,81251.04,66.9,-0.36445,0.00017,23.21472]
[1778044821711,36.71,81251.3,66.9,-0.36442,0.00017,23.21421]
[1778044823665,36.72,81249.17,66.9,-0.36478,0.00017,23.22132]
[1778044823682,36.72,81249.17,66.9,-0.36478,0.00017,23.22132]
[1778044823686,36.72,81249.17,66.9,-0.36478,0.00017,23.22132]
[1778044824719,36.72,81248.76,66.9,-0.36486,0.00017,23.22274]
[1778044824817,36.72,81237.33,66.9,-0.36675,0.00017,23.25971]
[1778044827358,36.72,81231.58,66.9,-0.36772,0.00017,23.27822]
[1778044828502,36.72,81231.21,66.9,-0.36778,0.00017,23.27945]
[1778044834546,36.73,81232.67,66.9,-0.36753,0.00017,23.27085]
[1778044839585,36.73,81235.25,66.9,-0.36711,0.00017,23.26282]
[1778044844620,36.73,81234.43,66.9,-0.36726,0.00017,23.26566]
[1778044846112,36.73,81234.43,66.9,-0.36726,0.00017,23.26566]
[1778044851670,36.74,81234.83,66.9,-0.36721,0.00017,23.26471]
[1778044856705,36.74,81234.85,66.9,-0.36722,0.00017,23.26487]
[1778044860344,36.74,81235.32,66.9,-0.36714,0.00017,23.26351]
[1778044860634,36.74,81235.32,66.9,-0.36714,0.00017,23.26351]
[1778044860891,36.74,81235.32,66.9,-0.36714,0.00017,23.26351]
[1778044860908,36.74,81226.48,66.9,-0.36861,0.00017,23.29162]
[1778044861832,36.74,81226.48,66.9,-0.36861,0.00017,23.29162]
[1778044862749,36.75,81214.44,66.9,-0.37062,0.00017,23.32942]
[1778044863826,36.75,81214.44,66.9,-0.37062,0.00017,23.32942]
[1778044869798,36.75,81211.94,66.9,-0.37104,0.00017,23.3372]
[1778044874833,36.75,81211.18,66.9,-0.37116,0.00017,23.33953]
[1778044880875,36.74,81210.43,66.9,-0.37129,0.00017,23.34181]
[1778044885910,36.74,81214.2,66.9,-0.37066,0.00017,23.33009]
[1778044890945,36.74,81213.35,66.9,-0.3708,0.00017,23.33271]
[1778044896987,36.74,81213.23,66.9,-0.3708,0.00017,23.32885]
[1778044904038,36.74,81211.52,66.9,-0.37108,0.00017,23.33414]
[1778044909073,36.74,81212.1,66.9,-0.37099,0.00017,23.33233]
[1778044914108,36.74,81209.12,66.9,-0.37148,0.00017,23.34152]
[1778044917406,36.74,81209.46,66.9,-0.37142,0.00017,23.34045]
[1778044918135,36.74,81198.11,66.9,-0.37332,0.00017,23.37523]
[1778044923171,36.74,81195.59,66.9,-0.37373,0.00017,23.38276]
[1778044923862,36.74,81195.59,66.9,-0.37373,0.00017,23.38276]
[1778044923897,36.74,81195.59,66.9,-0.37373,0.00017,23.38276]
[1778044923905,36.74,81195.59,66.9,-0.37373,0.00017,23.38276]
[1778044924472,36.74,81190.78,66.9,-0.37453,0.00017,23.39727]
[1778044927212,36.74,81186.85,66.9,-0.37519,0.00017,23.409]
[1778044928103,36.74,81184.49,66.9,-0.37558,0.00017,23.41597]
[1778044928224,36.74,81184.49,66.9,-0.37558,0.00017,23.41597]
[1778044933612,36.73,81186.73,66.9,-0.37519,0.00017,23.40902]
[1778044935416,36.73,81184.77,66.9,-0.37551,0.00017,23.41479]
[1778044940495,36.73,81188.69,66.9,-0.37484,0.00017,23.40278]
[1778044940674,36.73,81188.69,66.9,-0.37484,0.00017,23.40278]
[1778044941867,36.73,81188.69,66.9,-0.37484,0.00017,23.40273]
[1778044941893,36.73,81188.69,66.9,-0.37484,0.00017,23.40273]
[1778044942304,36.72,81196.89,66.9,-0.37347,0.00017,23.37784]
[1778044943310,36.72,81205.92,66.9,-0.37196,0.00017,23.35018]
[1778044943739,36.72,81205.92,66.9,-0.37196,0.00017,23.35018]
[1778044949123,36.72,81207.8,66.9,-0.37164,0.00017,23.34431]
[1778044955396,36.72,81210.79,66.9,-0.37112,0.00017,23.3308]
[1778044956409,36.72,81210.79,66.9,-0.37112,0.00017,23.3308]
[1778044958418,36.72,81219.83,66.9,-0.36961,0.00017,23.30262]
[1778044963454,36.72,81221.24,66.9,-0.36938,0.00017,23.29826]
[1778044968488,36.72,81215.13,66.9,-0.3704,0.00017,23.31747]
[1778044972705,36.72,81214.7,66.9,-0.37048,0.00017,23.31884]
[1778044972755,36.72,81214.7,66.9,-0.37048,0.00017,23.31884]
[1778044973780,36.72,81201.38,66.9,-0.3727,0.00017,23.35996]
[1778044975226,36.72,81201.38,66.9,-0.3727,0.00017,23.35996]
[1778044980572,36.72,81199.08,66.9,-0.37308,0.00017,23.36684]
[1778044985961,36.72,81199.99,66.9,-0.37292,0.00017,23.36396]
[1778044986005,36.72,81199.99,66.9,-0.37292,0.00017,23.36396]
[1778044986062,36.72,81202.81,66.9,-0.37245,0.00017,23.3553]
[1778044986798,36.72,81202.81,66.9,-0.37245,0.00017,23.3553]
[1778044986899,36.72,81202.85,66.9,-0.37243,0.00017,23.35505]
[1778044988999,36.72,81202.77,66.9,-0.37244,0.00017,23.35527]
[1778044993236,36.72,81203.48,66.9,-0.37232,0.00017,23.35302]
[1778044994671,36.72,81197.12,66.9,-0.37338,0.00017,23.3724]
[1778044999706,36.71,81198.16,66.9,-0.3732,0.00017,23.36911]
[1778045004741,36.71,81197.72,66.9,-0.37327,0.00017,23.37032]
[1778045009776,36.71,81197.04,66.9,-0.37338,0.00017,23.37226]
[1778045015818,36.71,81197.89,66.9,-0.37321,0.00017,23.36528]
[1778045018921,36.71,81197.2,66.9,-0.37332,0.00017,23.36733]
[1778045018957,36.7,81196.66,66.9,-0.37341,0.00017,23.36895]
[1778045020627,36.7,81196.69,66.9,-0.3734,0.00017,23.36873]
[1778045020853,36.7,81195.86,66.9,-0.37353,0.00017,23.37112]
[1778045025888,36.7,81193.97,66.9,-0.37384,0.00017,23.37672]
[1778045030923,36.7,81193.71,66.9,-0.37387,0.00017,23.37736]
[1778045032772,36.7,81194.0,66.9,-0.37382,0.00017,23.37645]
[1778045037973,36.69,81201.2,66.9,-0.37261,0.00017,23.35433]
[1778045043008,36.69,81203.13,66.9,-0.37228,0.00017,23.34832]
[1778045045022,36.69,81212.1,66.9,-0.37079,0.00017,23.32057]
[1778045046510,36.69,81217.33,66.9,-0.36991,0.00017,23.30424]
[1778045052071,36.69,81218.66,66.9,-0.36969,0.00017,23.30014]
[1778045057106,36.69,81220.86,66.9,-0.36933,0.00017,23.29333]
[1778045063148,36.69,81218.39,66.9,-0.36975,0.00017,23.30121]
[1778045064756,36.69,81218.39,66.9,-0.36975,0.00017,23.30121]
[1778045068831,36.7,81216.59,66.9,-0.37005,0.00017,23.30693]
[1778045074224,36.7,81214.92,66.9,-0.37032,0.00017,23.308]
[1778045079260,36.7,81214.76,66.9,-0.37035,0.00017,23.30855]
[1778045080443,36.7,81214.76,66.9,-0.37035,0.00017,23.30855]
[1778045080447,36.7,81214.76,66.9,-0.37035,0.00017,23.30855]
[1778045080452,36.7,81206.0,66.9,-0.37181,0.00017,23.33574]
[1778045083443,36.7,81203.41,66.9,-0.37224,0.00017,23.34372]
[1778045089829,36.7,81210.89,66.9,-0.37099,0.00017,23.32057]
[1778045095372,36.7,81212.55,66.9,-0.37071,0.00017,23.31542]
[1778045100454,36.7,81213.61,66.9,-0.37054,0.00017,23.31213]
[1778045100459,36.7,81213.61,66.9,-0.37054,0.00017,23.31213]
[1778045100535,36.7,81213.61,66.9,-0.37054,0.00017,23.31213]
[1778045100554,36.7,81214.69,66.9,-0.37036,0.00017,23.30878]
[1778045101046,36.7,81214.69,66.9,-0.37036,0.00017,23.30878]
[1778045101413,36.7,81228.32,66.9,-0.36809,0.00017,23.2659]
[1778045101593,36.7,81228.32,66.9,-0.36809,0.00017,23.2659]
[1778045103462,36.7,81233.51,66.9,-0.36723,0.00017,23.24938]
[1778045110220,36.7,81234.02,66.9,-0.36715,0.00017,23.248]
[1778045115513,36.71,81235.14,66.9,-0.36699,0.00017,23.24482]
[1778045116110,36.71,81235.14,66.9,-0.36699,0.00017,23.24482]
[1778045121346,36.71,81237.27,66.9,-0.36664,0.00017,23.23821]
[1778045124663,36.71,81236.85,66.9,-0.36672,0.00017,23.23979]
[1778045129212,36.72,81234.46,66.9,-0.36713,0.00017,23.24767]
[1778045131025,36.72,81235.18,66.9,-0.36702,0.00017,23.24548]
[1778045137985,36.72,81233.16,66.9,-0.36735,0.00017,23.248]
[1778045142181,36.73,81229.59,66.9,-0.36795,0.00017,23.25959]
[1778045146113,36.73,81228.56,66.9,-0.36813,0.00017,23.26298]
[1778045151767,36.73,81230.77,66.9,-0.36778,0.00017,23.25626]
[1778045156801,36.74,81232.14,66.9,-0.36756,0.00017,23.25211]
[1778045163178,36.74,81233.2,66.9,-0.36739,0.00017,23.2489]
[1778045163770,36.74,81234.18,66.9,-0.36723,0.00017,23.24586]
[1778045168886,36.75,81239.43,66.9,-0.36637,0.00017,23.22935]
[1778045173978,36.75,81239.14,66.9,-0.36643,0.00017,23.23045]
[1778045175595,36.75,81236.88,66.9,-0.36681,0.00017,23.23781]
[1778045174927,36.75,81230.69,66.9,-0.36784,0.00017,23.2576]
[1778045180304,36.75,81230.79,66.9,-0.36783,0.00017,23.25746]
[1778045180472,36.75,81230.79,66.9,-0.36783,0.00017,23.25746]
[1778045181525,36.75,81232.42,66.9,-0.36756,0.00017,23.25232]
[1778045187012,36.76,81238.06,66.9,-0.36664,0.00017,23.23464]
[1778045187842,36.76,81238.06,66.9,-0.36664,0.00017,23.23464]
[1778045194061,36.76,81238.25,66.9,-0.36661,0.00017,23.23017]
[1778045199096,36.77,81240.1,66.9,-0.36632,0.00017,23.22451]
[1778045200051,36.77,81240.1,66.9,-0.36632,0.00017,23.22451]
[1778045200055,36.77,81240.1,66.9,-0.36632,0.00017,23.22451]
[1778045200158,36.77,81240.1,66.9,-0.36632,0.00017,23.22451]
[1778045201110,36.77,81231.09,66.9,-0.36782,0.00017,23.25338]
[1778045206144,36.77,81225.76,66.9,-0.36871,0.00017,23.27044]
[1778045211181,36.78,81224.61,66.9,-0.36891,0.00017,23.2742]
[1778045216327,36.78,81219.79,66.9,-0.36972,0.00017,23.28941]
[1778045216374,36.78,81219.79,66.9,-0.36972,0.00017,23.28941]
[1778045218230,36.78,81208.86,66.9,-0.37154,0.00017,23.32339]
[1778045219918,36.78,81209.25,66.9,-0.37147,0.00017,23.32219]
[1778045226150,36.78,81204.32,66.9,-0.37229,0.00017,23.33728]
[1778045232327,36.77,81203.5,66.9,-0.37242,0.00017,23.33967]
[1778045237363,36.77,81204.04,66.9,-0.37233,0.00017,23.33791]
[1778045237663,36.77,81204.04,66.9,-0.37233,0.00017,23.33791]
[1778045243405,36.77,81201.95,66.9,-0.37267,0.00017,23.34419]
[1778045249447,36.77,81202.2,66.9,-0.37262,0.00017,23.34329]
[1778045249675,36.77,81202.2,66.9,-0.37262,0.00017,23.34329]
[1778045250262,36.77,81202.2,66.9,-0.37262,0.00017,23.34329]
[1778045255540,36.77,81201.47,66.9,-0.37272,0.00017,23.34119]
[1778045260648,36.76,81202.18,66.9,-0.3726,0.00017,23.33891]
[1778045270014,36.76,81202.31,66.9,-0.37256,0.00017,23.33829]
[1778045275629,36.76,81201.84,66.9,-0.37264,0.00017,23.3396]
[1778045280664,36.76,81202.51,66.9,-0.37252,0.00017,23.33742]
[1778045285699,36.76,81204.18,66.9,-0.37223,0.00017,23.33221]
[1778045290734,36.75,81205.0,66.9,-0.37209,0.00017,23.32962]
[1778045296776,36.75,81204.19,66.9,-0.37222,0.00017,23.33201]
[1778045301811,36.75,81204.13,66.9,-0.37223,0.00017,23.33211]
[1778045306739,36.75,81200.11,66.9,-0.3729,0.00017,23.34434]
[1778045306863,36.75,81200.11,66.9,-0.3729,0.00017,23.34434]
[1778045308472,36.75,81201.58,66.9,-0.37265,0.00017,23.33982]
[1778045310874,36.75,81194.72,66.9,-0.37379,0.00017,23.36061]
[1778045316915,36.75,81196.27,66.9,-0.37351,0.00017,23.35152]
[1778045321951,36.74,81197.32,66.9,-0.37332,0.00017,23.34818]
[1778045322748,36.74,81197.32,66.9,-0.37332,0.00017,23.34818]
[1778045325966,36.74,81200.79,66.9,-0.37274,0.00017,23.33752]
[1778045331014,36.74,81206.42,66.9,-0.37178,0.00017,23.3199]
[1778045336049,36.74,81205.2,66.9,-0.37198,0.00017,23.32361]
[1778045341084,36.73,81205.63,66.9,-0.37191,0.00017,23.32223]
[1778045346119,36.73,81205.02,66.9,-0.37201,0.00017,23.32405]
[1778045346771,36.73,81205.02,66.9,-0.37201,0.00017,23.32405]
[1778045348830,36.73,81205.31,66.9,-0.37196,0.00017,23.32314]
[1778045352825,36.73,81203.58,66.9,-0.37224,0.00017,23.32841]
[1778045355829,36.73,81203.16,66.9,-0.37231,0.00017,23.32966]
[1778045361224,36.73,81203.17,66.9,-0.37231,0.00017,23.32954]
[1778045366259,36.73,81204.96,66.9,-0.372,0.00017,23.32397]
[1778045367827,36.73,81204.65,66.9,-0.37206,0.00017,23.32491]
[1778045371828,36.73,81206.16,66.9,-0.37178,0.00017,23.31599]
[1778045373438,36.73,81204.89,66.9,-0.37199,0.00017,23.31989]
[1778045379351,36.73,81203.1,66.9,-0.37229,0.00017,23.32532]
[1778045384385,36.73,81202.94,66.9,-0.37231,0.00017,23.32575]
[1778045389420,36.73,81202.71,66.9,-0.37235,0.00017,23.32639]
[1778045394456,36.72,81201.67,66.9,-0.37252,0.00017,23.3295]
[1778045396610,36.72,81205.43,66.9,-0.37189,0.00017,23.31794]
[1778045399705,36.72,81212.62,66.9,-0.37069,0.00017,23.29565]
[1778045405533,36.72,81212.05,66.9,-0.37078,0.00017,23.29745]
[1778045410569,36.72,81206.97,66.9,-0.37163,0.00017,23.31319]
[1778045411777,36.72,81206.97,66.9,-0.37163,0.00017,23.31319]
[1778045411811,36.72,81206.97,66.9,-0.37163,0.00017,23.31319]
[1778045412504,36.72,81207.06,66.9,-0.37162,0.00017,23.31291]
[1778045412674,36.72,81198.3,66.9,-0.37308,0.00017,23.33977]
[1778045418639,36.72,81192.74,66.9,-0.374,0.00017,23.35654]
[1778045423674,36.72,81195.23,66.9,-0.37358,0.00017,23.34883]
[1778045429721,36.72,81195.2,66.9,-0.37358,0.00017,23.34875]
[1778045434756,36.71,81193.56,66.9,-0.37382,0.00017,23.34937]
[1778045439791,36.71,81193.41,66.9,-0.37384,0.00017,23.34968]
[1778045444826,36.71,81193.12,66.9,-0.37388,0.00017,23.35041]
[1778045448226,36.71,81194.66,66.9,-0.37362,0.00017,23.34565]
[1778045450869,36.71,81204.86,66.9,-0.37191,0.00017,23.31436]
[1778045455904,36.7,81205.27,66.9,-0.37184,0.00017,23.31303]
[1778045460379,36.7,81204.85,66.9,-0.37191,0.00017,23.31431]
[1778045460417,36.7,81202.01,66.9,-0.37238,0.00017,23.32303]
[1778045461796,36.7,81202.01,66.9,-0.37238,0.00017,23.32303]
[1778045461862,36.7,81202.44,66.9,-0.37231,0.00017,23.3216]
[1778045465827,36.7,81201.83,66.9,-0.3724,0.00017,23.32334]
[1778045471827,36.7,81202.03,66.9,-0.37236,0.00017,23.32266]
[1778045473827,36.7,81201.04,66.9,-0.37253,0.00017,23.32567]
[1778045478071,36.7,81197.12,66.9,-0.37318,0.00017,23.33759]
[1778045478095,36.7,81197.12,66.9,-0.37318,0.00017,23.33759]
[1778045483268,36.7,81196.19,66.9,-0.37333,0.00017,23.34033]
[1778045483270,36.7,81196.19,66.9,-0.37333,0.00017,23.34033]
[1778045483470,36.7,81196.19,66.9,-0.37333,0.00017,23.34033]
[1778045483855,36.7,81196.19,66.9,-0.37333,0.00017,23.34033]
[1778045489134,36.69,81191.31,66.9,-0.37414,0.00017,23.35496]
[1778045494169,36.69,81192.79,66.9,-0.37387,0.00017,23.34611]
[1778045497015,36.69,81192.44,66.9,-0.37392,0.00017,23.34711]
[1778045497087,36.69,81192.44,66.9,-0.37392,0.00017,23.34711]
[1778045497334,36.69,81192.44,66.9,-0.37392,0.00017,23.34711]
[1778045499825,36.69,81196.82,66.9,-0.37318,0.00017,23.33373]
[1778045505247,36.69,81200.57,66.9,-0.37255,0.00017,23.32215]
[1778045508639,36.69,81201.12,66.9,-0.37246,0.00017,23.32043]
[1778045510473,36.69,81198.28,66.9,-0.37293,0.00017,23.32911]
[1778045511321,36.69,81194.17,66.9,-0.37362,0.00017,23.34163]
[1778045517337,36.68,81192.37,66.9,-0.37391,0.00017,23.34691]
[1778045522372,36.68,81192.14,66.9,-0.37394,0.00017,23.34746]
[1778045522947,36.68,81192.14,66.9,-0.37394,0.00017,23.34746]
[1778045528413,36.68,81191.61,66.9,-0.37402,0.00017,23.3489]
[1778045533449,36.68,81190.22,66.9,-0.37425,0.00017,23.35296]
[1778045536136,36.67,81189.9,66.9,-0.3743,0.00017,23.35387]
[1778045536613,36.67,81189.9,66.9,-0.3743,0.00017,23.35387]
[1778045537477,36.67,81196.51,66.9,-0.37319,0.00017,23.33373]
[1778045542512,36.67,81195.94,66.9,-0.37328,0.00017,23.33535]
[1778045548554,36.67,81195.97,66.9,-0.37327,0.00017,23.33514]
[1778045553589,36.67,81189.97,66.9,-0.37425,0.00017,23.34906]
[1778045558680,36.67,81189.44,66.9,-0.37433,0.00017,23.35055]
[1778045559369,36.67,81188.71,66.9,-0.37445,0.00017,23.35272]
[1778045559421,36.67,81188.71,66.9,-0.37445,0.00017,23.35272]
[1778045559466,36.67,81188.71,66.9,-0.37445,0.00017,23.35272]
[1778045559509,36.67,81188.71,66.9,-0.37445,0.00017,23.35272]
[1778045560638,36.66,81173.44,66.9,-0.37702,0.00017,23.39831]
[1778045561905,36.66,81166.71,66.9,-0.37815,0.00017,23.41809]
[1778045564568,36.65,81166.75,66.9,-0.37811,0.00017,23.41737]
[1778045564646,36.65,81166.75,66.9,-0.37811,0.00017,23.41737]
[1778045568470,36.61,81171.57,66.9,-0.37716,0.00017,23.40058]
[1778045569100,36.61,81170.24,66.9,-0.37738,0.00017,23.40445]
[1778045574807,36.59,81168.39,66.9,-0.37765,0.00017,23.40908]
[1778045580779,36.58,81168.04,66.9,-0.37769,0.00017,23.40971]
[1778045582247,36.58,81165.79,66.9,-0.37807,0.00017,23.41628]
[1778045586328,36.58,81159.89,66.9,-0.37905,0.00017,23.4333]
[1778045591856,36.57,81162.48,66.9,-0.37859,0.00017,23.42531]
[1778045596890,36.57,81166.89,66.9,-0.37783,0.00017,23.41204]
[1778045599107,36.56,81167.03,66.9,-0.3778,0.00017,23.41151]
[1778045602281,36.56,81170.33,66.9,-0.37723,0.00017,23.40158]
[1778045602417,36.56,81170.33,66.9,-0.37723,0.00017,23.40158]
[1778045603024,36.56,81179.05,66.9,-0.37576,0.00017,23.37555]
[1778045604813,36.56,81184.07,66.9,-0.37491,0.00017,23.36039]
[1778045609982,36.56,81184.94,66.9,-0.37476,0.00017,23.35756]
[1778045611344,36.55,81184.17,66.9,-0.37488,0.00017,23.35986]
[1778045617036,36.55,81173.32,66.9,-0.37668,0.00017,23.38798]
[1778045623078,36.55,81173.21,66.9,-0.37669,0.00017,23.38805]
[1778045628113,36.54,81174.18,66.9,-0.37651,0.00017,23.38494]
[1778045633333,36.54,81173.32,66.9,-0.37665,0.00017,23.38733]
[1778045634002,36.54,81173.32,66.9,-0.37665,0.00017,23.38733]
[1778045640198,36.53,81178.11,66.9,-0.37583,0.00017,23.3727]
[1778045643219,36.53,81186.29,66.9,-0.37444,0.00017,23.34792]
[1778045644072,36.53,81186.29,66.9,-0.37444,0.00017,23.34792]
[1778045650268,36.53,81188.92,66.9,-0.37399,0.00017,23.33979]
[1778045655303,36.53,81187.55,66.9,-0.37422,0.00017,23.34388]
[1778045656147,36.53,81187.55,66.9,-0.37422,0.00017,23.34388]
[1778045660471,36.53,81189.81,66.9,-0.37384,0.00017,23.33694]
[1778045660501,36.53,81189.81,66.9,-0.37384,0.00017,23.33694]
[1778045660608,36.53,81189.81,66.9,-0.37384,0.00017,23.33694]
[1778045660613,36.53,81189.81,66.9,-0.37384,0.00017,23.33694]
[1778045661344,36.53,81178.76,66.9,-0.3757,0.00017,23.37035]
[1778045663829,36.53,81177.03,66.9,-0.37599,0.00017,23.37552]
[1778045669829,36.52,81174.75,66.9,-0.37636,0.00017,23.38214]
[1778045675443,36.52,81171.98,66.9,-0.3768,0.00017,23.38592]
[1778045680479,36.52,81172.48,66.9,-0.3767,0.00017,23.38421]
[1778045685514,36.51,81170.92,66.9,-0.37695,0.00017,23.38864]
[1778045689829,36.51,81171.84,66.9,-0.37679,0.00017,23.38581]
[1778045690743,36.51,81171.99,66.9,-0.37676,0.00017,23.38528]
[1778045696590,36.5,81174.42,66.9,-0.37634,0.00017,23.37774]
[1778045701626,36.5,81170.37,66.9,-0.37701,0.00017,23.38962]
[1778045702727,36.5,81170.37,66.9,-0.37701,0.00017,23.38962]
[1778045706125,36.5,81164.51,66.9,-0.378,0.00017,23.40684]
[1778045716731,36.49,81161.15,66.9,-0.37853,0.00017,23.41607]
[1778045721765,36.48,81161.56,66.9,-0.37845,0.00017,23.41457]
[1778045725849,36.48,81161.41,66.9,-0.37846,0.00017,23.41484]
[1778045729110,36.48,81159.5,66.9,-0.37878,0.00017,23.42028]
[1778045729474,36.47,81154.17,66.9,-0.37968,0.00017,23.43578]
[1778045729781,36.47,81154.17,66.9,-0.37968,0.00017,23.43578]
[1778045729841,36.47,81154.17,66.9,-0.37968,0.00017,23.43578]
[1778045729854,36.47,81154.17,66.9,-0.37968,0.00017,23.43578]
[1778045729924,36.47,81154.17,66.9,-0.37968,0.00017,23.43578]
[1778045730101,36.47,81154.17,66.9,-0.37968,0.00017,23.43578]
[1778045729967,36.47,81146.92,66.9,-0.3809,0.00017,23.45669]
[1778045730907,36.47,81146.92,66.9,-0.3809,0.00017,23.45669]
[1778045731033,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731222,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731245,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731391,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731465,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731552,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731675,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045731761,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045732143,36.47,81137.07,66.9,-0.38256,0.00017,23.48058]
[1778045732243,36.47,81099.72,66.9,-0.38892,0.00017,23.58344]
[1778045732478,36.47,81099.72,66.9,-0.38892,0.00017,23.58344]
[1778045732544,36.47,81099.72,66.9,-0.38892,0.00017,23.58344]
[1778045733082,36.47,81099.72,66.9,-0.38892,0.00017,23.58344]
[1778045733095,36.47,81099.72,66.9,-0.38892,0.00017,23.58344]
[1778045733108,36.47,81099.72,66.9,-0.38892,0.00017,23.58344]
[1778045733121,36.47,81085.65,66.9,-0.39132,0.00017,23.62057]
[1778045733346,36.47,81085.65,66.9,-0.39132,0.00017,23.62057]
[1778045733916,36.47,81085.65,66.9,-0.39132,0.00017,23.62057]
[1778045734020,36.47,81085.65,66.9,-0.39132,0.00017,23.62057]
[1778045734044,36.47,81085.65,66.9,-0.39132,0.00017,23.62057]
[1778045734098,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734510,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734628,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734646,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734670,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734797,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734887,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045734898,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045735069,36.47,81089.92,66.9,-0.39059,0.00017,23.60936]
[1778045735138,36.47,81097.01,66.9,-0.38937,0.00017,23.59053]
[1778045735955,36.47,81097.01,66.9,-0.38937,0.00017,23.59053]
[1778045736027,36.47,81097.01,66.9,-0.38937,0.00017,23.59053]
[1778045736385,36.44,81094.59,66.9,-0.38972,0.00017,23.59573]
[1778045737182,36.42,81096.88,66.9,-0.38926,0.00017,23.58848]
[1778045737185,36.42,81096.88,66.9,-0.38926,0.00017,23.58848]
[1778045737307,36.42,81096.88,66.9,-0.38926,0.00017,23.58848]
[1778045739690,36.39,81099.79,66.9,-0.38869,0.00017,23.57952]
[1778045741103,36.37,81099.67,66.9,-0.38865,0.00017,23.57883]
[1778045742147,36.35,81099.91,66.9,-0.38856,0.00017,23.57722]
[1778045742207,36.33,81100.77,66.9,-0.38836,0.00017,23.57397]
[1778045744027,36.31,81101.08,66.9,-0.38825,0.00017,23.5722]
[1778045745084,36.31,81101.08,66.9,-0.38825,0.00017,23.57211]
[1778045745247,36.29,81101.26,66.9,-0.38816,0.00017,23.57073]
[1778045745271,36.29,81101.26,66.9,-0.38816,0.00017,23.57073]
[1778045745325,36.29,81101.26,66.9,-0.38816,0.00017,23.57073]
[1778045745389,36.29,81101.26,66.9,-0.38816,0.00017,23.57073]
[1778045745962,36.27,81084.89,66.9,-0.39093,0.00017,23.61367]
[1778045746422,36.27,81084.89,66.9,-0.39093,0.00017,23.61367]
[1778045746452,36.27,81084.89,66.9,-0.39093,0.00017,23.61367]
[1778045746481,36.27,81084.89,66.9,-0.39093,0.00017,23.61367]
[1778045746548,36.27,81084.89,66.9,-0.39093,0.00017,23.61367]
[1778045747085,36.27,81081.4,66.9,-0.39153,0.00017,23.62281]
[1778045749320,36.27,81081.24,66.9,-0.39156,0.00017,23.62326]
[1778045749424,36.27,81081.24,66.9,-0.39156,0.00017,23.62326]
[1778045749427,36.27,81081.24,66.9,-0.39156,0.00017,23.62326]
[1778045749931,36.27,81081.24,66.9,-0.39156,0.00017,23.62326]
[1778045749990,36.27,81091.98,66.9,-0.38971,0.00017,23.59483]
[1778045750834,36.27,81091.98,66.9,-0.38971,0.00017,23.59483]
[1778045750869,36.27,81091.98,66.9,-0.38971,0.00017,23.59483]
[1778045753011,36.2,81103.51,66.9,-0.38752,0.00017,23.5602]
[1778045756326,36.16,81103.68,66.9,-0.38739,0.00017,23.55786]
[1778045758476,36.15,81107.65,66.9,-0.3867,0.00017,23.54679]
[1778045758572,36.15,81107.65,66.9,-0.3867,0.00017,23.54679]
[1778045760840,36.15,81105.01,66.9,-0.38714,0.00017,23.55389]
[1778045760965,36.15,81105.01,66.9,-0.38714,0.00017,23.55389]
[1778045760977,36.15,81105.01,66.9,-0.38714,0.00017,23.55389]
[1778045761017,36.15,81105.01,66.9,-0.38714,0.00017,23.55389]
[1778045761219,36.15,81101.27,66.9,-0.38778,0.00017,23.56406]
[1778045762074,36.15,81090.19,66.9,-0.38969,0.00017,23.59397]
[1778045763226,36.15,81090.19,66.9,-0.38968,0.00017,23.5939]
[1778045765132,36.14,81092.17,66.9,-0.38934,0.00017,23.5885]
[1778045770176,36.13,81090.09,66.9,-0.38967,0.00017,23.5936]
[1778045771673,36.09,81090.62,66.9,-0.38947,0.00017,23.59029]
[1778045773328,36.05,81098.16,66.9,-0.38806,0.00017,23.56801]
[1778045779193,36.01,81103.91,66.9,-0.38695,0.00017,23.55016]
[1778045779321,36.01,81103.91,66.9,-0.38695,0.00017,23.55016]
[1778045780573,36.01,81103.86,66.9,-0.38695,0.00017,23.55023]
[1778045784539,36.0,81104.41,66.9,-0.38684,0.00017,23.54844]
[1778045786152,36.0,81103.71,66.9,-0.38696,0.00017,23.55031]
[1778045791277,35.99,81104.15,66.9,-0.38684,0.00017,23.54446]
[1778045792904,35.99,81104.15,66.9,-0.38684,0.00017,23.54446]
[1778045792933,35.99,81104.15,66.9,-0.38684,0.00017,23.54446]
[1778045793102,35.99,81104.15,66.9,-0.38684,0.00017,23.54446]
[1778045793134,35.99,81104.15,66.9,-0.38684,0.00017,23.54446]
[1778045797020,35.96,81110.52,66.9,-0.38566,0.00017,23.5253]
[1778045797920,35.95,81108.18,66.9,-0.38603,0.00017,23.53126]
[1778045798185,35.95,81108.18,66.9,-0.38603,0.00017,23.53126]
[1778045799118,35.95,81105.1,66.9,-0.38656,0.00017,23.53978]
[1778045799472,35.95,81100.34,66.9,-0.38738,0.00017,23.55291]
[1778045799598,35.95,81100.34,66.9,-0.38738,0.00017,23.55291]
[1778045800180,35.95,81100.34,66.9,-0.38738,0.00017,23.55291]
[1778045800189,35.95,81100.34,66.9,-0.38738,0.00017,23.55291]
[1778045800205,35.95,81100.34,66.9,-0.38738,0.00017,23.55291]
[1778045800210,35.94,81092.55,66.9,-0.3887,0.00017,23.57374]
[1778045800428,35.94,81092.55,66.9,-0.3887,0.00017,23.57374]
[1778045800506,35.94,81092.55,66.9,-0.3887,0.00017,23.57374]
[1778045800530,35.94,81092.55,66.9,-0.3887,0.00017,23.57374]
[1778045800581,35.94,81092.55,66.9,-0.3887,0.00017,23.57374]
[1778045800743,35.94,81092.55,66.9,-0.3887,0.00017,23.57374]
[1778045800833,35.94,81085.16,66.9,-0.38999,0.00017,23.59383]
[1778045802108,35.94,81085.16,66.9,-0.38999,0.00017,23.59383]
[1778045802125,35.94,81079.27,66.9,-0.39102,0.00017,23.60967]
[1778045802739,35.94,81079.27,66.9,-0.39102,0.00017,23.60967]
[1778045802770,35.94,81076.52,66.9,-0.3915,0.00017,23.61703]
[1778045803857,35.94,81076.52,66.9,-0.3915,0.00017,23.61703]
[1778045805337,35.95,81071.4,66.9,-0.39239,0.00017,23.63063]
[1778045805470,35.95,81071.4,66.9,-0.39239,0.00017,23.63063]
[1778045805557,35.95,81071.4,66.9,-0.39239,0.00017,23.63063]
[1778045805615,35.95,81071.4,66.9,-0.39239,0.00017,23.63063]
[1778045806873,35.95,81061.93,66.9,-0.39404,0.00017,23.65536]
[1778045811418,35.95,81060.56,66.9,-0.39429,0.00017,23.65901]
[1778045811960,35.95,81060.56,66.9,-0.39429,0.00017,23.65901]
[1778045812357,35.95,81065.73,66.9,-0.39339,0.00017,23.64562]
[1778045812437,35.95,81065.73,66.9,-0.39339,0.00017,23.64562]
[1778045812696,35.95,81074.79,66.9,-0.39181,0.00017,23.62185]
[1778045813712,35.95,81074.79,66.9,-0.39181,0.00017,23.62185]
[1778045813802,35.95,81086.29,66.9,-0.38982,0.00017,23.59122]
[1778045815790,35.95,81089.93,66.9,-0.38919,0.00017,23.58133]
[1778045815802,35.95,81089.93,66.9,-0.38919,0.00017,23.58133]
[1778045818466,35.95,81097.46,66.9,-0.38787,0.00017,23.56064]
[1778045820696,35.95,81096.69,66.9,-0.388,0.00017,23.56273]
[1778045820944,35.95,81096.69,66.9,-0.388,0.00017,23.56273]
[1778045821062,35.95,81096.69,66.9,-0.388,0.00017,23.56273]
[1778045821069,35.95,81096.69,66.9,-0.388,0.00017,23.56273]
[1778045821188,35.95,81096.73,66.9,-0.388,0.00017,23.5626]
[1778045821706,35.95,81096.73,66.9,-0.388,0.00017,23.5626]
[1778045821799,35.95,81086.08,66.9,-0.38985,0.00017,23.59162]
[1778045824508,35.95,81079.17,66.9,-0.39106,0.00017,23.61029]
[1778045828536,35.95,81085.23,66.9,-0.39001,0.00017,23.59422]
[1778045835152,35.96,81085.9,66.9,-0.38991,0.00017,23.59258]
[1778045836543,35.96,81087.69,66.9,-0.3896,0.00017,23.58789]
[1778045836821,35.96,81087.69,66.9,-0.3896,0.00017,23.58789]
[1778045837471,35.96,81084.21,66.9,-0.39021,0.00017,23.59731]
[1778045838230,35.96,81072.17,66.9,-0.3923,0.00017,23.62933]
[1778045838612,35.96,81066.15,66.9,-0.39335,0.00017,23.64513]
[1778045841633,35.97,81064.01,66.9,-0.39373,0.00017,23.65076]
[1778045846668,35.97,81066.2,66.9,-0.39335,0.00017,23.64513]
[1778045847818,35.97,81066.2,66.9,-0.39335,0.00017,23.64513]
[1778045848851,35.97,81065.67,66.9,-0.39345,0.00017,23.64652]
[1778045848874,35.97,81065.67,66.9,-0.39345,0.00017,23.64652]
[1778045851954,35.97,81058.31,66.9,-0.39473,0.00017,23.66565]
[1778045854724,35.97,81063.92,66.9,-0.39374,0.00017,23.64704]
[1778045859739,35.97,81059.81,66.9,-0.39446,0.00017,23.65769]
[1778045864795,35.97,81066.92,66.9,-0.39323,0.00017,23.63932]
[1778045866049,35.97,81066.92,66.9,-0.39323,0.00017,23.63932]
[1778045870299,35.97,81069.33,66.9,-0.39281,0.00017,23.63308]
[1778045870837,35.97,81077.0,66.9,-0.39148,0.00017,23.61292]
[1778045872478,35.97,81080.99,66.9,-0.39079,0.00017,23.60233]
[1778045875431,35.98,81085.26,66.9,-0.39005,0.00017,23.59098]
[1778045877384,35.99,81088.74,66.9,-0.38949,0.00017,23.5824]
[1778045877818,35.99,81088.74,66.9,-0.38949,0.00017,23.5824]
[1778045878049,35.99,81088.74,66.9,-0.38949,0.00017,23.5824]
[1778045878129,35.99,81089.88,66.9,-0.3893,0.00017,23.57937]
[1778045878631,35.99,81089.88,66.9,-0.3893,0.00017,23.57937]
[1778045878966,35.99,81089.88,66.9,-0.3893,0.00017,23.57937]
[1778045879067,35.99,81097.08,66.9,-0.38805,0.00017,23.55974]
[1778045881114,35.99,81100.46,66.9,-0.38746,0.00017,23.55043]
[1778045881367,35.99,81101.65,66.9,-0.38726,0.00017,23.54712]
[1778045881914,35.99,81093.89,66.9,-0.3886,0.00017,23.56837]
[1778045883802,35.99,81091.28,66.9,-0.38905,0.00017,23.57544]
[1778045885954,35.99,81090.98,66.9,-0.3891,0.00017,23.57622]
[1778045888236,35.99,81091.74,66.9,-0.38896,0.00017,23.5741]
[1778045889284,35.99,81092.74,66.9,-0.38879,0.00017,23.57135]
[1778045889970,35.99,81089.96,66.9,-0.38927,0.00017,23.57883]
[1778045890493,35.99,81089.96,66.9,-0.38927,0.00017,23.57883]
[1778045890977,35.99,81088.48,66.9,-0.38953,0.00017,23.58289]
[1778045892420,35.99,81088.78,66.9,-0.38947,0.00017,23.58205]
[1778045896058,35.99,81085.95,66.9,-0.38996,0.00017,23.58958]
[1778045896078,35.99,81085.95,66.9,-0.38996,0.00017,23.58958]
[1778045896137,35.99,81087.98,66.9,-0.3896,0.00017,23.58408]
[1778045898086,35.99,81082.01,66.9,-0.39064,0.00017,23.60019]
[1778045903121,35.99,81082.19,66.9,-0.39062,0.00017,23.5999]
[1778045905512,35.99,81080.5,66.9,-0.39092,0.00017,23.60448]
[1778045911177,36.0,81070.08,66.9,-0.39273,0.00017,23.628]
[1778045911471,36.0,81070.08,66.9,-0.39273,0.00017,23.628]
[1778045917219,36.0,81062.84,66.9,-0.39399,0.00017,23.6469]
[1778045922254,36.0,81071.21,66.9,-0.39254,0.00017,23.62516]
[1778045927289,36.0,81075.32,66.9,-0.39183,0.00017,23.61444]
[1778045930310,36.0,81069.27,66.9,-0.39288,0.00017,23.63039]
[1778045931317,36.0,81076.19,66.9,-0.39168,0.00017,23.61224]
[1778045935345,36.01,81066.15,66.9,-0.39343,0.00017,23.63863]
[1778045940379,36.01,81071.25,66.9,-0.39255,0.00017,23.62541]
[1778045945764,36.01,81072.39,66.9,-0.39236,0.00017,23.62247]
[1778045949401,36.01,81076.99,66.9,-0.39156,0.00017,23.61043]
[1778045950250,36.01,81076.99,66.9,-0.39156,0.00017,23.61043]
[1778045955484,36.02,81073.96,66.9,-0.3921,0.00017,23.6186]
[1778045961027,36.02,81075.52,66.9,-0.39183,0.00017,23.61458]
[1778045961103,36.02,81075.52,66.9,-0.39183,0.00017,23.61458]
[1778045961184,36.02,81075.52,66.9,-0.39183,0.00017,23.61458]
[1778045961360,36.02,81075.52,66.9,-0.39183,0.00017,23.61458]
[1778045961352,36.02,81075.67,66.9,-0.39181,0.00017,23.61421]
[1778045962127,36.02,81075.67,66.9,-0.39181,0.00017,23.61421]
[1778045964032,36.02,81082.6,66.9,-0.3906,0.00017,23.59571]
[1778045964125,36.02,81082.6,66.9,-0.3906,0.00017,23.59571]
[1778045964156,36.01,81083.68,66.9,-0.39041,0.00017,23.59277]
[1778045965314,36.01,81083.68,66.9,-0.39041,0.00017,23.59277]
[1778045966008,36.01,81080.34,66.9,-0.39099,0.00017,23.60171]
[1778045968606,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045968705,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045968821,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045968840,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045969006,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045969017,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045969114,36.02,81082.05,66.9,-0.3907,0.00017,23.59726]
[1778045969208,36.02,81081.45,66.9,-0.39081,0.00017,23.59889]
[1778045969527,36.02,81081.45,66.9,-0.39081,0.00017,23.59889]
[1778045969553,36.02,81081.45,66.9,-0.39081,0.00017,23.59889]
[1778045969912,36.02,81081.45,66.9,-0.39081,0.00017,23.59889]
[1778045970194,36.02,81081.45,66.9,-0.39081,0.00017,23.59889]
[1778045970376,36.02,81056.05,66.9,-0.39522,0.00017,23.66506]
[1778045971047,36.02,81056.05,66.9,-0.39522,0.00017,23.66506]
[1778045971094,36.02,81056.05,66.9,-0.39522,0.00017,23.66506]
[1778045971328,36.01,81047.51,66.9,-0.39666,0.00017,23.68212]
[1778045972595,36.01,81047.48,66.9,-0.39667,0.00017,23.68222]
[1778045973259,36.01,81047.48,66.9,-0.39667,0.00017,23.68222]
[1778045973365,36.01,81047.48,66.9,-0.39667,0.00017,23.68222]
[1778045973298,36.01,81049.1,66.9,-0.39639,0.00017,23.67813]
[1778045973815,36.01,81049.1,66.9,-0.39639,0.00017,23.67813]
[1778045973895,36.01,81049.1,66.9,-0.39639,0.00017,23.67813]
[1778045973970,36.01,81049.1,66.9,-0.39639,0.00017,23.67813]
[1778045974236,36.01,81049.1,66.9,-0.39639,0.00017,23.67813]
[1778045974333,36.01,81049.1,66.9,-0.39639,0.00017,23.67813]
[1778045974307,36.01,81043.98,66.9,-0.39728,0.00017,23.691]
[1778045974717,36.01,81043.98,66.9,-0.39728,0.00017,23.691]
[1778045975018,36.01,81043.98,66.9,-0.39728,0.00017,23.691]
[1778045975199,36.01,81043.98,66.9,-0.39728,0.00017,23.691]
[1778045976860,36.01,81039.42,66.9,-0.39808,0.00017,23.70243]
[1778045977315,36.01,81039.42,66.9,-0.39808,0.00017,23.70243]
[1778045977411,36.01,81038.53,66.9,-0.39824,0.00017,23.70468]
[1778045981526,36.01,81039.19,66.9,-0.39813,0.00017,23.7031]
[1778045981731,36.01,81039.54,66.9,-0.39807,0.00017,23.70224]
[1778045982192,36.01,81039.54,66.9,-0.39807,0.00017,23.70224]
[1778045982207,36.01,81039.54,66.9,-0.39807,0.00017,23.70224]
[1778045982232,36.01,81039.54,66.9,-0.39807,0.00017,23.70224]
[1778045982263,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045982509,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045982579,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045982594,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045982689,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045982873,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045982981,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045983243,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045983269,36.01,81027.45,66.9,-0.40018,0.00017,23.73184]
[1778045983318,36.01,81022.23,66.9,-0.40109,0.00017,23.74445]
[1778045984667,36.01,81016.48,66.9,-0.4021,0.00017,23.75815]
[1778045986654,36.01,81022.49,66.9,-0.40105,0.00017,23.74378]
[1778045988435,36.01,81028.64,66.9,-0.39997,0.00017,23.72889]
[1778045994196,36.01,81032.63,66.9,-0.39927,0.00017,23.7191]
[1778045996830,36.01,81026.22,66.9,-0.40038,0.00017,23.73464]
[1778046002837,36.01,81021.15,66.9,-0.40126,0.00017,23.74673]
[1778046005842,36.01,81022.06,66.9,-0.4011,0.00017,23.74452]
[1778046010892,36.0,81025.34,66.9,-0.40052,0.00017,23.73651]
[1778046012907,36.0,81036.08,66.9,-0.39864,0.00017,23.7103]
[1778046013589,36.0,81036.08,66.9,-0.39864,0.00017,23.7103]
[1778046017693,36.0,81044.0,66.9,-0.39726,0.00017,23.69063]
[1778046017762,36.0,81044.0,66.9,-0.39726,0.00017,23.69063]
[1778046018208,36.0,81044.0,66.9,-0.39726,0.00017,23.69063]
[1778046020963,36.0,81051.01,66.9,-0.39604,0.00017,23.67304]
[1778046025998,36.0,81055.24,66.9,-0.39531,0.00017,23.66239]
[1778046027682,36.0,81055.22,66.9,-0.39531,0.00017,23.66247]
[1778046029095,36.0,81055.19,66.9,-0.39532,0.00017,23.66257]
[1778046029424,36.0,81055.19,66.9,-0.39532,0.00017,23.66257]
[1778046029428,36.0,81055.19,66.9,-0.39532,0.00017,23.66257]
[1778046035065,36.0,81059.78,66.9,-0.39451,0.00017,23.64668]
[1778046040100,36.01,81062.03,66.9,-0.39411,0.00017,23.6409]
[1778046041847,36.01,81062.09,66.9,-0.3941,0.00017,23.64075]
[1778046042078,36.01,81062.09,66.9,-0.3941,0.00017,23.64075]
[1778046042306,36.01,81062.09,66.9,-0.3941,0.00017,23.64075]
[1778046043250,36.01,81063.48,66.9,-0.39386,0.00017,23.63716]
[1778046043304,36.01,81071.52,66.9,-0.39247,0.00017,23.61623]
[1778046044041,36.01,81071.52,66.9,-0.39247,0.00017,23.61623]
[1778046045028,36.01,81072.95,66.9,-0.39222,0.00017,23.61248]
[1778046046302,36.01,81077.11,66.9,-0.3915,0.00017,23.60152]
[1778046047487,36.01,81067.64,66.9,-0.39314,0.00017,23.62642]
[1778046053021,36.01,81066.98,66.9,-0.39326,0.00017,23.62822]
[1778046058227,36.01,81066.52,66.9,-0.39335,0.00017,23.62949]
[1778046062255,36.01,81073.86,66.9,-0.39208,0.00017,23.61035]
[1778046067406,36.01,81077.45,66.9,-0.39146,0.00017,23.60095]
[1778046069160,36.01,81084.46,66.9,-0.39024,0.00017,23.58233]
[1778046072928,36.02,81085.37,66.9,-0.39009,0.00017,23.58003]
[1778046072935,36.02,81085.37,66.9,-0.39009,0.00017,23.58003]
[1778046076784,36.02,81091.07,66.9,-0.38912,0.00017,23.56483]
[1778046079302,36.02,81092.28,66.9,-0.38891,0.00017,23.56165]
[1778046081161,36.03,81097.01,66.9,-0.3881,0.00017,23.54888]
[1778046082455,36.03,81096.9,66.9,-0.38812,0.00017,23.54923]
[1778046089443,36.04,81099.03,66.9,-0.38778,0.00017,23.54388]
[1778046092325,36.04,81100.52,66.9,-0.38751,0.00017,23.53573]
[1778046092526,36.04,81100.52,66.9,-0.38751,0.00017,23.53573]
[1778046092534,36.04,81103.96,66.9,-0.38692,0.00017,23.52632]
[1778046092669,36.04,81103.96,66.9,-0.38692,0.00017,23.52632]
[1778046092792,36.04,81103.96,66.9,-0.38692,0.00017,23.52632]
[1778046094457,36.04,81106.62,66.9,-0.38646,0.00017,23.51894]
[1778046094525,36.04,81106.62,66.9,-0.38646,0.00017,23.51894]
[1778046094736,36.04,81109.42,66.9,-0.38598,0.00017,23.51113]
[1778046094961,36.04,81109.42,66.9,-0.38598,0.00017,23.51113]
[1778046096668,36.04,81110.29,66.9,-0.38582,0.00017,23.50869]
[1778046096806,36.04,81110.29,66.9,-0.38582,0.00017,23.50869]
[1778046096992,36.04,81110.29,66.9,-0.38582,0.00017,23.50869]
[1778046097404,36.04,81110.29,66.9,-0.38582,0.00017,23.50869]
[1778046097405,36.04,81110.29,66.9,-0.38582,0.00017,23.50869]
[1778046097540,36.04,81110.29,66.9,-0.38582,0.00017,23.50869]
[1778046097511,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046097569,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046097630,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046097667,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046097687,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046097871,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046098243,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046098396,36.04,81118.66,66.9,-0.38438,0.00017,23.48518]
[1778046098512,36.04,81126.56,66.9,-0.38302,0.00017,23.4627]
[1778046098762,36.04,81126.56,66.9,-0.38302,0.00017,23.4627]
[1778046098975,36.04,81126.56,66.9,-0.38302,0.00017,23.4627]
[1778046099365,36.04,81126.56,66.9,-0.38302,0.00017,23.4627]
[1778046099519,36.04,81129.48,66.9,-0.38252,0.00017,23.45432]
[1778046099733,36.04,81129.48,66.9,-0.38252,0.00017,23.45432]
[1778046100914,36.04,81129.13,66.9,-0.38257,0.00017,23.45531]
[1778046101077,36.04,81129.13,66.9,-0.38257,0.00017,23.45531]
[1778046101288,36.04,81129.13,66.9,-0.38257,0.00017,23.45531]
[1778046101533,36.04,81122.8,66.9,-0.38366,0.00017,23.4734]
[1778046102485,36.04,81122.8,66.9,-0.38366,0.00017,23.4734]
[1778046102509,36.04,81122.8,66.9,-0.38366,0.00017,23.4734]
[1778046102737,36.04,81117.38,66.9,-0.3846,0.00017,23.48879]
[1778046103085,36.04,81117.38,66.9,-0.3846,0.00017,23.48879]
[1778046109088,36.04,81117.82,66.9,-0.38453,0.00017,23.48763]
[1778046109296,36.04,81117.82,66.9,-0.38453,0.00017,23.48763]
[1778046110739,36.04,81118.56,66.9,-0.3844,0.00017,23.48557]
[1778046113132,36.04,81121.93,66.9,-0.38382,0.00017,23.47604]
[1778046113552,36.04,81121.93,66.9,-0.38382,0.00017,23.47604]
[1778046113617,36.04,81122.26,66.9,-0.38377,0.00017,23.47513]
[1778046116868,36.04,81122.96,66.9,-0.38365,0.00017,23.47311]
[1778046117050,36.04,81122.96,66.9,-0.38365,0.00017,23.47311]
[1778046117180,36.04,81122.96,66.9,-0.38365,0.00017,23.47311]
[1778046117493,36.04,81122.37,66.9,-0.38375,0.00017,23.47477]
[1778046118169,36.04,81122.37,66.9,-0.38375,0.00017,23.47477]
[1778046118270,36.04,81114.26,66.9,-0.38515,0.00017,23.4977]
[1778046119509,36.04,81114.26,66.9,-0.38515,0.00017,23.4977]
[1778046120103,36.04,81110.99,66.9,-0.38571,0.00017,23.50688]
[1778046120130,36.04,81110.99,66.9,-0.38571,0.00017,23.50688]
[1778046122998,36.04,81108.89,66.9,-0.38608,0.00017,23.51275]
[1778046123100,36.04,81104.92,66.9,-0.38676,0.00017,23.52377]
[1778046123862,36.04,81104.92,66.9,-0.38676,0.00017,23.52377]
[1778046125861,36.05,81103.32,66.9,-0.38705,0.00017,23.52835]
[1778046127627,36.05,81102.82,66.9,-0.38714,0.00017,23.52987]
[1778046129547,36.05,81102.74,66.9,-0.38716,0.00017,23.53016]
[1778046133203,36.06,81105.01,66.9,-0.38678,0.00017,23.52417]
[1778046133249,36.06,81106.01,66.9,-0.38661,0.00017,23.52147]
[1778046139187,36.06,81109.45,66.9,-0.38602,0.00017,23.51187]
[1778046140624,36.06,81109.49,66.9,-0.38601,0.00017,23.51175]
[1778046141934,36.06,81109.74,66.9,-0.38597,0.00017,23.51105]
[1778046146573,36.06,81109.71,66.9,-0.38597,0.00017,23.51112]
[1778046146808,36.06,81109.68,66.9,-0.38598,0.00017,23.5112]
[1778046148068,36.06,81111.68,66.9,-0.38563,0.00017,23.50561]
[1778046154188,36.06,81112.14,66.9,-0.38553,0.00017,23.50014]
[1778046159689,36.06,81108.03,66.9,-0.38624,0.00017,23.51159]
[1778046159841,36.06,81108.03,66.9,-0.38624,0.00017,23.51159]
[1778046164975,36.05,81107.84,66.9,-0.38627,0.00017,23.51208]
[1778046170011,36.05,81109.29,66.9,-0.38602,0.00017,23.50802]
[1778046172640,36.05,81109.24,66.9,-0.38603,0.00017,23.50815]
[1778046174234,36.05,81109.44,66.9,-0.386,0.00017,23.50759]
[1778046174335,36.05,81110.1,66.9,-0.38588,0.00017,23.50574]
[1778046174907,36.05,81110.1,66.9,-0.38588,0.00017,23.50574]
[1778046174924,36.05,81110.1,66.9,-0.38588,0.00017,23.50574]
[1778046175117,36.05,81110.1,66.9,-0.38588,0.00017,23.50574]
[1778046175179,36.06,81110.95,66.9,-0.38574,0.00017,23.50345]
[1778046176804,36.05,81113.96,66.9,-0.38522,0.00017,23.49503]
[1778046179811,36.05,81119.13,66.9,-0.38433,0.00017,23.48047]
[1778046180471,36.05,81119.13,66.9,-0.38433,0.00017,23.48047]
[1778046180775,36.06,81120.67,66.9,-0.38406,0.00017,23.47611]
[1778046181088,36.06,81123.26,66.9,-0.38362,0.00017,23.46877]
[1778046182324,36.06,81123.26,66.9,-0.38362,0.00017,23.46877]
[1778046182515,36.06,81123.26,66.9,-0.38362,0.00017,23.46877]
[1778046182745,36.05,81124.03,66.9,-0.38348,0.00017,23.46652]
[1778046185396,36.05,81131.11,66.9,-0.38226,0.00017,23.44615]
[1778046191157,36.05,81132.85,66.9,-0.38195,0.00017,23.44093]
[1778046196193,36.05,81131.58,66.9,-0.38216,0.00017,23.44446]
[1778046201228,36.04,81131.23,66.9,-0.38221,0.00017,23.44532]
[1778046206263,36.04,81131.93,66.9,-0.38208,0.00017,23.44316]
[1778046211298,36.04,81132.2,66.9,-0.38201,0.00017,23.43804]
[1778046216336,36.04,81132.34,66.9,-0.38198,0.00017,23.43751]
[1778046221667,36.03,81132.4,66.9,-0.38196,0.00017,23.43724]
[1778046221707,36.03,81135.26,66.9,-0.38147,0.00017,23.42893]
[1778046221817,36.03,81135.26,66.9,-0.38147,0.00017,23.42893]
[1778046222378,36.03,81123.69,66.9,-0.38346,0.00017,23.46219]
[1778046222787,36.03,81123.69,66.9,-0.38346,0.00017,23.46219]
[1778046223826,36.03,81122.45,66.9,-0.38368,0.00017,23.46576]
[1778046223899,36.03,81122.45,66.9,-0.38368,0.00017,23.46576]
[1778046226913,36.04,81121.96,66.9,-0.38377,0.00017,23.46724]
[1778046232141,36.04,81123.19,66.9,-0.38356,0.00017,23.46383]
[1778046232151,36.04,81123.19,66.9,-0.38356,0.00017,23.46383]
[1778046232448,36.04,81126.21,66.9,-0.38304,0.00017,23.45523]
[1778046233102,36.04,81126.21,66.9,-0.38304,0.00017,23.45523]
[1778046238490,36.03,81132.48,66.9,-0.38195,0.00017,23.43702]
[1778046242609,36.03,81132.65,66.9,-0.38192,0.00017,23.43646]
[1778046242621,36.03,81132.65,66.9,-0.38192,0.00017,23.43646]
[1778046244326,36.03,81137.33,66.9,-0.38111,0.00017,23.42284]
[1778046244574,36.03,81137.33,66.9,-0.38111,0.00017,23.42284]
[1778046250574,36.03,81136.51,66.9,-0.38125,0.00017,23.42514]
[1778046251235,36.03,81136.51,66.9,-0.38125,0.00017,23.42514]
[1778046251249,36.03,81136.51,66.9,-0.38125,0.00017,23.42514]
[1778046253319,36.03,81138.75,66.9,-0.38086,0.00017,23.4186]
[1778046258692,36.03,81140.02,66.9,-0.38064,0.00017,23.41484]
[1778046260685,36.03,81140.4,66.9,-0.38057,0.00017,23.41371]
[1778046262933,36.03,81139.33,66.9,-0.38076,0.00017,23.41682]
[1778046268709,36.03,81140.98,66.9,-0.38047,0.00017,23.41195]
[1778046275512,36.03,81141.4,66.9,-0.38038,0.00017,23.40649]
[1778046275522,36.03,81141.4,66.9,-0.38038,0.00017,23.40649]
[1778046276767,36.03,81133.9,66.9,-0.38167,0.00017,23.42833]
[1778046278607,36.03,81133.9,66.9,-0.38167,0.00017,23.42833]
[1778046278747,36.03,81130.52,66.9,-0.38225,0.00017,23.4381]
[1778046282581,36.03,81128.46,66.9,-0.3826,0.00017,23.444]
[1778046283480,36.03,81128.46,66.9,-0.3826,0.00017,23.44396]
[1778046287844,36.02,81120.31,66.9,-0.384,0.00017,23.46707]
[1778046291784,36.02,81121.22,66.9,-0.38384,0.00017,23.46442]
[1778046291792,36.02,81121.22,66.9,-0.38384,0.00017,23.46442]
[1778046292778,36.02,81124.56,66.9,-0.38326,0.00017,23.45486]
[1778046294181,36.02,81124.81,66.9,-0.38321,0.00017,23.45407]
[1778046299929,36.01,81123.67,66.9,-0.3834,0.00017,23.4571]
[1778046304963,36.01,81124.79,66.9,-0.38319,0.00017,23.45374]
[1778046307811,36.01,81124.01,66.9,-0.38333,0.00017,23.45591]
[1778046313021,36.01,81127.68,66.9,-0.38268,0.00017,23.4452]
[1778046316851,36.01,81126.75,66.9,-0.38284,0.00017,23.44779]
[1778046316872,36.01,81126.75,66.9,-0.38284,0.00017,23.44779]
[1778046316919,36.01,81126.75,66.9,-0.38284,0.00017,23.44779]
[1778046316950,36.01,81126.75,66.9,-0.38284,0.00017,23.44779]
[1778046317394,36.01,81126.75,66.9,-0.38284,0.00017,23.44779]
[1778046317683,36.01,81126.75,66.9,-0.38284,0.00017,23.44779]
[1778046318546,36.0,81130.35,66.9,-0.38222,0.00017,23.43741]
[1778046318690,36.0,81137.16,66.9,-0.38104,0.00017,23.41763]
[1778046319379,36.0,81137.16,66.9,-0.38104,0.00017,23.41763]
[1778046319677,36.0,81137.16,66.9,-0.38104,0.00017,23.41763]
[1778046319870,36.0,81141.03,66.9,-0.38037,0.00017,23.40629]
[1778046321949,36.0,81145.23,66.9,-0.37965,0.00017,23.39385]
[1778046323004,36.0,81146.86,66.9,-0.37936,0.00017,23.389]
[1778046325528,36.0,81149.75,66.9,-0.37886,0.00017,23.38038]
[1778046328050,36.0,81148.57,66.9,-0.37906,0.00017,23.38382]
[1778046328855,36.0,81148.56,66.9,-0.37906,0.00017,23.38382]
[1778046330959,36.0,81148.86,66.9,-0.37901,0.00017,23.38289]
[1778046332781,36.0,81148.73,66.9,-0.37901,0.00017,23.37904]
[1778046334786,36.0,81145.11,66.9,-0.37963,0.00017,23.38972]
[1778046335939,36.0,81143.45,66.9,-0.37992,0.00017,23.39457]
[1778046336529,36.0,81143.45,66.9,-0.37992,0.00017,23.39457]
[1778046342225,35.99,81143.87,66.9,-0.37984,0.00017,23.39313]
[1778046345976,35.99,81145.9,66.9,-0.37948,0.00017,23.38706]
[1778046347911,35.99,81149.19,66.9,-0.37891,0.00017,23.37725]
[1778046347966,35.99,81149.19,66.9,-0.37891,0.00017,23.37725]
[1778046348133,35.99,81149.19,66.9,-0.37891,0.00017,23.37725]
[1778046350156,35.99,81149.68,66.9,-0.37883,0.00017,23.37575]
[1778046350704,35.99,81149.68,66.9,-0.37883,0.00017,23.37575]
[1778046352628,35.99,81148.49,66.9,-0.37903,0.00017,23.37925]
[1778046353053,35.99,81147.28,66.9,-0.37924,0.00017,23.38282]
[1778046358339,35.99,81144.4,66.9,-0.37972,0.00017,23.39119]
[1778046363177,35.98,81142.97,66.9,-0.37996,0.00017,23.3953]
[1778046365617,35.98,81144.19,66.9,-0.37975,0.00017,23.39165]
[1778046366540,35.98,81143.07,66.9,-0.37994,0.00017,23.39492]
[1778046367358,35.98,81142.05,66.9,-0.38012,0.00017,23.3979]
[1778046368435,35.98,81142.03,66.9,-0.38012,0.00017,23.39793]
[1778046372074,35.98,81146.33,66.9,-0.37937,0.00017,23.38513]
[1778046377473,35.98,81146.51,66.9,-0.37933,0.00017,23.38446]
[1778046382508,35.98,81143.17,66.9,-0.3799,0.00017,23.39422]
[1778046387543,35.97,81146.05,66.9,-0.3794,0.00017,23.38558]
[1778046389557,35.97,81152.64,66.9,-0.37826,0.00017,23.36593]
[1778046389997,35.97,81152.64,66.9,-0.37826,0.00017,23.36593]
[1778046393101,35.97,81154.5,66.9,-0.37792,0.00017,23.3561]
[1778046395135,35.97,81154.91,66.9,-0.37785,0.00017,23.35485]
[1778046395527,35.97,81154.91,66.9,-0.37785,0.00017,23.35485]
[1778046397531,35.97,81155.46,66.9,-0.37776,0.00017,23.35319]
[1778046398306,35.97,81154.4,66.9,-0.37794,0.00017,23.35637]
[1778046400027,35.97,81151.1,66.9,-0.37851,0.00017,23.36623]
[1778046400803,35.97,81151.1,66.9,-0.37851,0.00017,23.36623]
[1778046400637,35.97,81144.73,66.9,-0.3796,0.00017,23.38513]
[1778046405673,35.97,81141.37,66.9,-0.38018,0.00017,23.39494]
[1778046410647,35.97,81143.24,66.9,-0.37985,0.00017,23.38932]
[1778046412636,35.97,81151.47,66.9,-0.37843,0.00017,23.36484]
[1778046415833,35.96,81153.98,66.9,-0.37799,0.00017,23.35727]
[1778046415861,35.96,81153.98,66.9,-0.37799,0.00017,23.35727]
[1778046416266,35.96,81155.0,66.9,-0.37782,0.00017,23.35421]
[1778046417225,35.96,81157.26,66.9,-0.37743,0.00017,23.34741]
[1778046421490,35.96,81152.81,66.9,-0.37819,0.00017,23.36075]
[1778046426820,35.96,81155.01,66.9,-0.37781,0.00017,23.35413]
[1778046431804,35.96,81154.39,66.9,-0.37792,0.00017,23.35597]
[1778046436830,35.96,81153.44,66.9,-0.37808,0.00017,23.35881]
[1778046441925,35.96,81156.12,66.9,-0.37762,0.00017,23.35074]
[1778046442906,35.96,81156.12,66.9,-0.37762,0.00017,23.35074]
[1778046448974,35.96,81161.85,66.9,-0.37663,0.00017,23.33342]
[1778046454766,35.96,81162.92,66.9,-0.37643,0.00017,23.32599]
[1778046454767,35.96,81162.92,66.9,-0.37643,0.00017,23.32599]
[1778046455165,35.96,81165.82,66.9,-0.37594,0.00017,23.31718]
[1778046456595,35.96,81168.67,66.9,-0.37545,0.00017,23.30848]
[1778046456706,35.96,81168.67,66.9,-0.37545,0.00017,23.30848]
[1778046458568,35.96,81177.23,66.9,-0.37398,0.00017,23.28215]
[1778046459031,35.96,81178.74,66.9,-0.37372,0.00017,23.27749]
[1778046460253,35.96,81179.62,66.9,-0.37357,0.00017,23.27479]
[1778046461865,35.97,81179.54,66.9,-0.37359,0.00017,23.27508]
[1778046467100,35.97,81178.15,66.9,-0.37384,0.00017,23.27971]
[1778046467964,35.97,81178.15,66.9,-0.37384,0.00017,23.27971]
[1778046469228,35.97,81178.0,66.9,-0.37387,0.00017,23.28022]
[1778046475156,35.98,81177.13,66.9,-0.37404,0.00017,23.28321]
[1778046480191,35.98,81178.43,66.9,-0.37382,0.00017,23.27938]
[1778046485957,35.98,81180.63,66.9,-0.37345,0.00017,23.27267]
[1778046486070,35.98,81181.56,66.9,-0.3733,0.00017,23.26986]
[1778046486073,35.98,81181.56,66.9,-0.3733,0.00017,23.26986]
[1778046486784,35.98,81181.56,66.9,-0.3733,0.00017,23.26986]
[1778046487239,35.98,81194.14,66.9,-0.37115,0.00017,23.23045]
[1778046488166,35.98,81194.14,66.9,-0.37115,0.00017,23.23045]
[1778046488457,35.98,81194.14,66.9,-0.37115,0.00017,23.23045]
[1778046488496,35.98,81194.14,66.9,-0.37115,0.00017,23.23045]
[1778046489887,35.99,81199.31,66.9,-0.37027,0.00017,23.21407]
[1778046489910,35.99,81208.82,66.9,-0.36865,0.00017,23.1836]
[1778046490806,35.99,81208.82,66.9,-0.36865,0.00017,23.1836]
[1778046491268,35.99,81197.06,66.9,-0.37066,0.00017,23.22145]
[1778046492606,35.99,81197.06,66.9,-0.37066,0.00017,23.22145]
[1778046493260,35.99,81192.77,66.9,-0.3714,0.00017,23.23516]
[1778046493296,35.99,81192.77,66.9,-0.3714,0.00017,23.23516]
[1778046499324,36.02,81186.39,66.9,-0.37258,0.00017,23.25703]
[1778046504358,36.02,81184.89,66.9,-0.37285,0.00017,23.26198]
[1778046509743,36.03,81184.23,66.9,-0.37298,0.00017,23.26424]
[1778046512309,36.03,81186.58,66.9,-0.37256,0.00017,23.25282]
[1778046517450,36.03,81186.77,66.9,-0.37255,0.00017,23.25254]
[1778046522485,36.04,81185.16,66.9,-0.37284,0.00017,23.25784]
[1778046527520,36.04,81186.97,66.9,-0.37254,0.00017,23.25244]
[1778046532555,36.05,81186.67,66.9,-0.3726,0.00017,23.25363]
[1778046533206,36.05,81186.67,66.9,-0.3726,0.00017,23.25363]
[1778046536267,36.05,81188.18,66.9,-0.37235,0.00017,23.24906]
[1778046542832,36.05,81188.61,66.9,-0.3723,0.00017,23.24805]
[1778046543715,36.06,81188.62,66.9,-0.3723,0.00017,23.24808]
[1778046549762,36.06,81187.87,66.9,-0.37244,0.00017,23.25076]
[1778046549905,36.06,81187.87,66.9,-0.37244,0.00017,23.25076]
[1778046551688,36.06,81196.14,66.9,-0.37104,0.00017,23.2249]
[1778046552048,36.06,81196.14,66.9,-0.37104,0.00017,23.2249]
[1778046557730,36.07,81197.39,66.9,-0.37085,0.00017,23.22136]
[1778046560034,36.07,81197.64,66.9,-0.37081,0.00017,23.22065]
[1778046562083,36.07,81207.25,66.9,-0.36918,0.00017,23.19023]
[1778046562583,36.07,81207.25,66.9,-0.36918,0.00017,23.19023]
[1778046562888,36.07,81207.25,66.9,-0.36918,0.00017,23.19023]
[1778046563967,36.08,81206.68,66.9,-0.36928,0.00017,23.19214]
[1778046567074,36.08,81208.58,66.9,-0.36898,0.00017,23.18642]
[1778046572110,36.09,81214.44,66.9,-0.36799,0.00017,23.16379]
[1778046572720,36.09,81214.44,66.9,-0.36799,0.00017,23.16379]
[1778046574897,36.09,81222.49,66.9,-0.36663,0.00017,23.13782]
[1778046575807,36.09,81222.08,66.9,-0.3667,0.00017,23.13927]
[1778046575856,36.11,81221.48,66.9,-0.36687,0.00017,23.14249]
[1778046577913,36.11,81220.95,66.9,-0.36696,0.00017,23.14423]
[1778046579687,36.11,81216.07,66.9,-0.36779,0.00017,23.1601]
[1778046579747,36.11,81216.07,66.9,-0.36779,0.00017,23.1601]
[1778046579894,36.11,81216.07,66.9,-0.36779,0.00017,23.1601]
[1778046579913,36.11,81211.29,66.9,-0.3686,0.00017,23.17554]
[1778046580624,36.11,81211.29,66.9,-0.3686,0.00017,23.17554]
[1778046580891,36.11,81203.15,66.9,-0.36999,0.00017,23.20171]
[1778046585925,36.12,81204.55,66.9,-0.36977,0.00017,23.1977]
[1778046589100,36.12,81202.27,66.9,-0.37017,0.00017,23.20521]
[1778046594990,36.13,81201.55,66.9,-0.37032,0.00017,23.20797]
[1778046600026,36.14,81201.35,66.9,-0.37037,0.00017,23.20897]
[1778046601824,36.14,81201.22,66.9,-0.3704,0.00017,23.20946]
[1778046602068,36.14,81201.22,66.9,-0.3704,0.00017,23.20946]
[1778046602903,36.14,81201.69,66.9,-0.37032,0.00017,23.20804]
[1778046603049,36.14,81208.85,66.9,-0.36911,0.00017,23.18529]
[1778046608096,36.15,81212.88,66.9,-0.36844,0.00017,23.17268]
[1778046608371,36.15,81217.28,66.9,-0.3677,0.00017,23.15857]
[1778046609089,36.15,81218.15,66.9,-0.36755,0.00017,23.15585]
[1778046610389,36.15,81218.09,66.9,-0.36756,0.00017,23.15603]
[1778046612639,36.15,81217.86,66.9,-0.3676,0.00017,23.15677]
[1778046614661,36.15,81218.12,66.9,-0.36756,0.00017,23.15591]
[1778046617084,36.15,81215.71,66.9,-0.36796,0.00017,23.1637]
[1778046617106,36.15,81215.71,66.9,-0.36796,0.00017,23.1637]
[1778046617235,36.15,81214.63,66.9,-0.36815,0.00017,23.16718]
[1778046617338,36.15,81214.63,66.9,-0.36815,0.00017,23.16718]
[1778046617353,36.15,81214.63,66.9,-0.36815,0.00017,23.16718]
[1778046617510,36.15,81214.63,66.9,-0.36815,0.00017,23.16718]
[1778046619633,36.15,81213.93,66.9,-0.36827,0.00017,23.16942]
[1778046625201,36.15,81213.67,66.9,-0.3683,0.00017,23.17013]
[1778046630236,36.14,81214.57,66.9,-0.36815,0.00017,23.16714]
[1778046632193,36.14,81215.21,66.9,-0.36802,0.00017,23.16081]
[1778046632415,36.14,81215.21,66.9,-0.36802,0.00017,23.16081]
[1778046632421,36.14,81215.21,66.9,-0.36802,0.00017,23.16081]
[1778046635302,36.14,81217.85,66.9,-0.36757,0.00017,23.15223]
[1778046640081,36.14,81219.41,66.9,-0.3673,0.00017,23.14714]
[1778046645668,36.14,81217.3,66.9,-0.36766,0.00017,23.15397]
[1778046646114,36.14,81217.3,66.9,-0.36766,0.00017,23.15397]
[1778046646151,36.14,81218.06,66.9,-0.36753,0.00017,23.1515]
[1778046646183,36.14,81218.06,66.9,-0.36753,0.00017,23.1515]
[1778046646471,36.14,81218.06,66.9,-0.36753,0.00017,23.1515]
[1778046646783,36.14,81218.06,66.9,-0.36753,0.00017,23.1515]
[1778046647168,36.14,81224.08,66.9,-0.36651,0.00017,23.1319]
[1778046647624,36.14,81224.08,66.9,-0.36651,0.00017,23.1319]
[1778046647945,36.14,81224.08,66.9,-0.36651,0.00017,23.1319]
[1778046648333,36.14,81227.19,66.9,-0.36598,0.00017,23.12171]
[1778046650096,36.14,81229.15,66.9,-0.36565,0.00017,23.11527]
[1778046655324,36.15,81234.34,66.9,-0.36478,0.00017,23.09828]
[1778046657335,36.15,81235.0,66.9,-0.36467,0.00017,23.09616]
[1778046657354,36.15,81235.0,66.9,-0.36467,0.00017,23.09616]
[1778046662464,36.15,81236.92,66.9,-0.36435,0.00017,23.08999]
[1778046667498,36.15,81236.5,66.9,-0.36443,0.00017,23.09157]
[1778046672534,36.15,81230.82,66.9,-0.3654,0.00017,23.11052]
[1778046673445,36.15,81230.82,66.9,-0.3654,0.00017,23.11052]
[1778046673734,36.15,81230.82,66.9,-0.3654,0.00017,23.11052]
[1778046673809,36.15,81230.82,66.9,-0.3654,0.00017,23.11052]
[1778046673824,36.15,81230.82,66.9,-0.3654,0.00017,23.11052]
[1778046673892,36.15,81221.91,66.9,-0.36691,0.00017,23.13973]
[1778046674596,36.15,81221.91,66.9,-0.36691,0.00017,23.13973]
[1778046674624,36.15,81221.91,66.9,-0.36691,0.00017,23.13973]
[1778046674875,36.15,81219.7,66.9,-0.36729,0.00017,23.14695]
[1778046676187,36.16,81217.77,66.9,-0.36762,0.00017,23.15333]
[1778046676225,36.16,81217.77,66.9,-0.36762,0.00017,23.15333]
[1778046676255,36.16,81217.77,66.9,-0.36762,0.00017,23.15333]
[1778046680913,36.18,81211.06,66.9,-0.36883,0.00017,23.1764]
[1778046683255,36.18,81210.53,66.9,-0.36893,0.00017,23.17838]
[1778046683289,36.18,81210.53,66.9,-0.36893,0.00017,23.17838]
[1778046683890,36.18,81203.15,66.9,-0.37019,0.00017,23.202]
[1778046689654,36.19,81200.01,66.9,-0.37075,0.00017,23.21237]
[1778046694655,36.19,81201.0,66.9,-0.37057,0.00017,23.20526]
[1778046700731,36.2,81200.26,66.9,-0.37072,0.00017,23.20805]
[1778046705765,36.21,81200.4,66.9,-0.37071,0.00017,23.20793]
[1778046710801,36.21,81200.87,66.9,-0.37065,0.00017,23.20677]
[1778046715837,36.22,81202.02,66.9,-0.37047,0.00017,23.20345]
[1778046720540,36.22,81200.39,66.9,-0.37076,0.00017,23.20886]
[1778046720585,36.22,81200.39,66.9,-0.37076,0.00017,23.20886]
[1778046721429,36.22,81197.84,66.9,-0.37119,0.00017,23.21695]
[1778046721691,36.22,81197.84,66.9,-0.37119,0.00017,23.21695]
[1778046721829,36.22,81197.84,66.9,-0.37119,0.00017,23.21695]
[1778046723268,36.22,81193.12,66.9,-0.372,0.00017,23.23187]
[1778046728929,36.23,81190.55,66.9,-0.37245,0.00017,23.24016]
[1778046733967,36.23,81190.14,66.9,-0.37253,0.00017,23.24163]
[1778046737749,36.23,81190.11,66.9,-0.37254,0.00017,23.24183]
[1778046743033,36.24,81184.11,66.9,-0.37358,0.00017,23.2608]
[1778046747177,36.24,81184.91,66.9,-0.37346,0.00017,23.25852]
[1778046757131,36.25,81184.39,66.9,-0.37354,0.00017,23.25625]
[1778046763172,36.25,81184.86,66.9,-0.37347,0.00017,23.25495]
[1778046765616,36.25,81184.86,66.9,-0.37347,0.00017,23.25495]
[1778046771230,36.26,81179.23,66.9,-0.37445,0.00017,23.27261]
[1778046772726,36.26,81179.62,66.9,-0.37438,0.00017,23.27147]
[1778046778280,36.26,81184.68,66.9,-0.37353,0.00017,23.25607]
[1778046783315,36.26,81183.58,66.9,-0.37372,0.00017,23.25959]
[1778046788027,36.26,81185.28,66.9,-0.37344,0.00017,23.25444]
[1778046790365,36.27,81192.61,66.9,-0.3722,0.00017,23.23182]
[1778046793807,36.27,81193.93,66.9,-0.37198,0.00017,23.22777]
[1778046799427,36.27,81191.97,66.9,-0.37233,0.00017,23.23417]
[1778046804462,36.27,81194.97,66.9,-0.37183,0.00017,23.22501]
[1778046808321,36.28,81194.09,66.9,-0.37198,0.00017,23.22789]
[1778046814531,36.28,81188.39,66.9,-0.37294,0.00017,23.24162]
[1778046819566,36.28,81185.23,66.9,-0.37349,0.00017,23.25153]
[1778046824602,36.28,81185.05,66.9,-0.37353,0.00017,23.2522]
[1778046829705,36.29,81184.8,66.9,-0.37357,0.00017,23.25304]
[1778046835679,36.29,81185.85,66.9,-0.3734,0.00017,23.24997]
[1778046840715,36.29,81188.98,66.9,-0.37288,0.00017,23.24043]
[1778046841704,36.29,81188.98,66.9,-0.37288,0.00017,23.24043]
[1778046841727,36.29,81188.98,66.9,-0.37288,0.00017,23.24043]
[1778046842798,36.29,81191.64,66.9,-0.37243,0.00017,23.23221]
[1778046842803,36.29,81191.64,66.9,-0.37243,0.00017,23.23221]
[1778046842961,36.29,81191.64,66.9,-0.37243,0.00017,23.23221]
[1778046845151,36.29,81199.73,66.9,-0.37106,0.00017,23.207]
[1778046846024,36.29,81201.97,66.9,-0.37068,0.00017,23.19999]
[1778046850464,36.3,81207.96,66.9,-0.36968,0.00017,23.18133]
[1778046857834,36.31,81206.9,66.9,-0.36988,0.00017,23.18526]
[1778046862869,36.31,81206.83,66.9,-0.36991,0.00017,23.18583]
[1778046867909,36.32,81202.07,66.9,-0.37074,0.00017,23.20118]
[1778046872939,36.32,81203.2,66.9,-0.37054,0.00017,23.19365]
[1778046877975,36.33,81206.75,66.9,-0.36995,0.00017,23.18273]
[1778046884017,36.33,81207.22,66.9,-0.36989,0.00017,23.18161]
[1778046888585,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046888687,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046888695,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046888729,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046888737,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046888742,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046888829,36.33,81207.37,66.9,-0.36987,0.00017,23.1812]
[1778046890809,36.34,81197.23,66.9,-0.3716,0.00017,23.21341]
[1778046892806,36.34,81196.32,66.9,-0.37176,0.00017,23.21637]
[1778046898116,36.34,81188.98,66.9,-0.37302,0.00017,23.23938]
[1778046898400,36.34,81188.98,66.9,-0.37302,0.00017,23.23938]
[1778046901178,36.34,81185.4,66.9,-0.37363,0.00017,23.25047]
[1778046907178,36.35,81191.35,66.9,-0.37263,0.00017,23.23228]
[1778046912214,36.35,81193.83,66.9,-0.37221,0.00017,23.22472]
[1778046919263,36.35,81196.48,66.9,-0.37178,0.00017,23.2167]
[1778046920082,36.35,81196.48,66.9,-0.37178,0.00017,23.2167]
[1778046920706,36.35,81196.82,66.9,-0.37172,0.00017,23.21567]
[1778046920733,36.35,81196.82,66.9,-0.37172,0.00017,23.21567]
[1778046923246,36.35,81202.92,66.9,-0.37069,0.00017,23.19664]
[1778046923290,36.35,81203.64,66.9,-0.37057,0.00017,23.19442]
[1778046923949,36.35,81203.64,66.9,-0.37057,0.00017,23.19442]
[1778046924397,36.35,81203.64,66.9,-0.37057,0.00017,23.19442]
[1778046924298,36.35,81204.36,66.9,-0.37045,0.00017,23.19209]
[1778046925305,36.35,81202.0,66.9,-0.37085,0.00017,23.19956]
[1778046927234,36.35,81201.93,66.9,-0.37086,0.00017,23.19973]
[1778046927344,36.35,81201.93,66.9,-0.37086,0.00017,23.19973]
[1778046932223,36.35,81203.55,66.9,-0.37057,0.00017,23.1944]
[1778046933308,36.35,81204.08,66.9,-0.37046,0.00017,23.18836]
[1778046933355,36.35,81204.08,66.9,-0.37046,0.00017,23.18836]
[1778046935775,36.35,81207.97,66.9,-0.36979,0.00017,23.1759]
[1778046936382,36.34,81206.51,66.9,-0.37003,0.00017,23.18047]
[1778046941419,36.35,81208.56,66.9,-0.3697,0.00017,23.1743]
[1778046946455,36.35,81208.88,66.9,-0.36966,0.00017,23.17362]
[1778046951490,36.36,81212.43,66.9,-0.36908,0.00017,23.16268]
[1778046957386,36.37,81212.42,66.9,-0.3691,0.00017,23.16307]
[1778046963275,36.37,81211.59,66.9,-0.36926,0.00017,23.16607]
[1778046965206,36.37,81211.9,66.9,-0.36922,0.00017,23.16529]
[1778046970623,36.38,81212.69,66.9,-0.36911,0.00017,23.16329]
[1778046971531,36.38,81212.69,66.9,-0.36911,0.00017,23.16329]
[1778046971575,36.38,81212.69,66.9,-0.36911,0.00017,23.16329]
[1778046971581,36.38,81212.69,66.9,-0.36911,0.00017,23.16329]
[1778046972471,36.38,81212.69,66.9,-0.36911,0.00017,23.16329]
[1778046972886,36.38,81213.61,66.9,-0.36895,0.00017,23.16043]
[1778046973683,36.38,81217.87,66.9,-0.36824,0.00017,23.1469]
[1778046973993,36.38,81217.87,66.9,-0.36824,0.00017,23.1469]
[1778046974053,36.38,81220.42,66.9,-0.36781,0.00017,23.1388]
[1778046974725,36.38,81220.42,66.9,-0.36781,0.00017,23.1388]
[1778046975383,36.38,81220.42,66.9,-0.36781,0.00017,23.1388]
[1778046976234,36.38,81225.94,66.9,-0.36688,0.00017,23.12096]
[1778046978841,36.38,81233.22,66.9,-0.36565,0.00017,23.09723]
[1778046984721,36.38,81238.88,66.9,-0.3647,0.00017,23.07869]
[1778046989056,36.38,81237.99,66.9,-0.36485,0.00017,23.08165]
[1778046989742,36.38,81239.96,66.9,-0.36452,0.00017,23.07518]
[1778046995286,36.38,81242.17,66.9,-0.36413,0.00017,23.06368]
[1778047000833,36.39,81242.7,66.9,-0.36405,0.00017,23.06209]
[1778047005868,36.39,81246.31,66.9,-0.36345,0.00017,23.05025]
[1778047010903,36.39,81248.27,66.9,-0.36312,0.00017,23.04388]
[1778047015841,36.39,81250.07,66.9,-0.36283,0.00017,23.03802]
[1778047016912,36.39,81249.43,66.9,-0.36294,0.00017,23.04019]
[1778047021980,36.4,81252.68,66.9,-0.3624,0.00017,23.02957]
[1778047024068,36.4,81252.68,66.9,-0.3624,0.00017,23.02957]
[1778047028397,36.4,81253.43,66.9,-0.36229,0.00017,23.02725]
[1778047034064,36.4,81250.08,66.9,-0.36286,0.00017,23.03875]
[1778047039075,36.41,81254.11,66.9,-0.36219,0.00017,23.02545]
[1778047039131,36.41,81254.11,66.9,-0.36219,0.00017,23.02545]
[1778047039207,36.41,81254.11,66.9,-0.36219,0.00017,23.02545]
[1778047039242,36.41,81254.11,66.9,-0.36219,0.00017,23.02545]
[1778047039546,36.41,81254.11,66.9,-0.36219,0.00017,23.02545]
[1778047041550,36.41,81260.71,66.9,-0.36109,0.00017,23.00341]
[1778047041648,36.41,81260.71,66.9,-0.36109,0.00017,23.00341]
[1778047042082,36.41,81260.71,66.9,-0.36109,0.00017,23.00341]
[1778047047205,36.41,81259.22,66.9,-0.36136,0.00017,23.00872]
[1778047047505,36.41,81259.22,66.9,-0.36136,0.00017,23.00872]
[1778047052042,36.42,81256.34,66.9,-0.36183,0.00017,23.01442]
[1778047054486,36.42,81256.9,66.9,-0.36174,0.00017,23.01265]
[1778047057545,36.42,81255.23,66.9,-0.36203,0.00017,23.0184]
[1778047059157,36.42,81255.97,66.9,-0.36191,0.00017,23.01602]
[1778047059206,36.42,81255.97,66.9,-0.36191,0.00017,23.01602]
[1778047059864,36.42,81253.43,66.9,-0.36234,0.00017,23.02457]
[1778047065281,36.42,81249.2,66.9,-0.36306,0.00017,23.03892]
[1778047068833,36.43,81249.4,66.9,-0.36303,0.00017,23.03835]
[1778047070864,36.43,81249.81,66.9,-0.36297,0.00017,23.03705]
[1778047072285,36.43,81249.76,66.9,-0.36298,0.00017,23.03725]
[1778047074800,36.43,81252.98,66.9,-0.36244,0.00017,23.02662]
[1778047074876,36.43,81252.98,66.9,-0.36244,0.00017,23.02662]
[1778047074923,36.43,81252.98,66.9,-0.36244,0.00017,23.02662]
[1778047077025,36.43,81259.52,66.9,-0.36135,0.00017,23.00477]
[1778047077171,36.43,81259.52,66.9,-0.36135,0.00017,23.00477]
[1778047082399,36.43,81262.69,66.9,-0.36083,0.00017,22.99441]
[1778047085974,36.44,81258.14,66.9,-0.3616,0.00017,23.00993]
[1778047091464,36.44,81254.99,66.9,-0.36215,0.00017,23.02081]
[1778047096499,36.44,81255.92,66.9,-0.362,0.00017,23.01792]
[1778047100681,36.45,81259.17,66.9,-0.36146,0.00017,23.0072]
[1778047106569,36.45,81260.51,66.9,-0.36125,0.00017,23.003]
[1778047109096,36.45,81260.77,66.9,-0.36122,0.00017,23.00224]
[1778047114625,36.46,81262.82,66.9,-0.36087,0.00017,22.99139]
[1778047119660,36.46,81261.71,66.9,-0.36107,0.00017,22.9955]
[1778047122466,36.46,81261.69,66.9,-0.36107,0.00017,22.99557]
[1778047123688,36.46,81267.94,66.9,-0.36004,0.00017,22.97462]
[1778047125502,36.46,81267.94,66.9,-0.36004,0.00017,22.97462]
[1778047127660,36.47,81275.39,66.9,-0.35881,0.00017,22.94948]
[1778047128061,36.47,81275.39,66.9,-0.35881,0.00017,22.94948]
[1778047128818,36.47,81276.6,66.9,-0.35861,0.00017,22.94542]
[1778047130316,36.47,81277.1,66.9,-0.35853,0.00017,22.9438]
[1778047130818,36.47,81279.47,66.9,-0.35814,0.00017,22.93575]
[1778047132726,36.47,81279.14,66.9,-0.3582,0.00017,22.93708]
[1778047134751,36.48,81279.52,66.9,-0.35815,0.00017,22.93598]
[1778047140807,36.49,81277.55,66.9,-0.35851,0.00017,22.94345]
[1778047143175,36.49,81278.75,66.9,-0.35831,0.00017,22.93943]
[1778047143177,36.49,81278.75,66.9,-0.35831,0.00017,22.93943]
[1778047145200,36.49,81281.99,66.9,-0.35778,0.00017,22.92848]
[1778047146043,36.49,81282.22,66.9,-0.35775,0.00017,22.92778]
[1778047148237,36.49,81282.68,66.9,-0.35768,0.00017,22.92641]
[1778047149929,36.5,81287.94,66.9,-0.35681,0.00017,22.90843]
[1778047159162,36.51,81288.36,66.9,-0.35677,0.00017,22.90768]
[1778047161794,36.51,81288.36,66.9,-0.35681,0.00017,22.90841]
[1778047162471,36.51,81288.36,66.9,-0.35681,0.00017,22.90841]
[1778047163532,36.52,81285.34,66.9,-0.35731,0.00017,22.91899]
[1778047169003,36.53,81280.94,66.9,-0.35808,0.00017,22.9349]
[1778047174038,36.53,81281.55,66.9,-0.35798,0.00017,22.92901]
[1778047179072,36.54,81274.48,66.9,-0.35918,0.00017,22.95369]
[1778047185115,36.55,81271.62,66.9,-0.35968,0.00017,22.9639]
[1778047190150,36.55,81265.96,66.9,-0.36064,0.00017,22.98341]
[1778047192633,36.55,81266.07,66.9,-0.36062,0.00017,22.9831]
[1778047194179,36.55,81276.68,66.9,-0.35886,0.00017,22.94729]
[1778047195600,36.55,81276.68,66.9,-0.35886,0.00017,22.94729]
[1778047200221,36.56,81282.91,66.9,-0.35785,0.00017,22.92644]
[1778047202238,36.56,81276.62,66.9,-0.3589,0.00017,22.94818]
[1778047203110,36.56,81276.62,66.9,-0.3589,0.00017,22.94818]
[1778047203196,36.56,81276.62,66.9,-0.3589,0.00017,22.94818]
[1778047203238,36.56,81276.62,66.9,-0.3589,0.00017,22.94818]
[1778047205124,36.56,81284.66,66.9,-0.35757,0.00017,22.9208]
[1778047205481,36.56,81284.66,66.9,-0.35757,0.00017,22.9208]
[1778047206571,36.57,81284.77,66.9,-0.35756,0.00017,22.92051]
[1778047206708,36.57,81284.77,66.9,-0.35756,0.00017,22.92051]
[1778047207248,36.57,81284.63,66.9,-0.35759,0.00017,22.92108]
[1778047208234,36.57,81285.95,66.9,-0.35737,0.00017,22.91663]
[1778047208311,36.57,81285.95,66.9,-0.35737,0.00017,22.91663]
[1778047209210,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209222,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209299,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209303,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209307,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209423,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209442,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209585,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209601,36.57,81288.75,66.9,-0.35691,0.00017,22.90707]
[1778047209677,36.57,81298.03,66.9,-0.35538,0.00017,22.87491]
[1778047210607,36.57,81307.3,66.9,-0.35384,0.00017,22.84242]
[1778047210916,36.57,81307.3,66.9,-0.35384,0.00017,22.84242]
[1778047211386,36.57,81307.3,66.9,-0.35384,0.00017,22.84242]
[1778047212313,36.57,81310.29,66.9,-0.35335,0.00017,22.83196]
[1778047212740,36.58,81309.87,66.9,-0.35343,0.00017,22.83358]
[1778047212829,36.58,81309.87,66.9,-0.35343,0.00017,22.83358]
[1778047215348,36.58,81307.1,66.9,-0.35389,0.00017,22.84351]
[1778047215377,36.58,81307.1,66.9,-0.35389,0.00017,22.84351]
[1778047215388,36.58,81307.1,66.9,-0.35389,0.00017,22.84351]
[1778047216952,36.58,81303.36,66.9,-0.35452,0.00017,22.85679]
[1778047217696,36.58,81303.36,66.9,-0.35452,0.00017,22.85679]
[1778047220123,36.58,81304.18,66.9,-0.35439,0.00017,22.85415]
[1778047220203,36.58,81304.18,66.9,-0.35439,0.00017,22.85415]
[1778047220928,36.58,81303.25,66.9,-0.35455,0.00017,22.85749]
[1778047220933,36.58,81303.25,66.9,-0.35455,0.00017,22.85749]
[1778047221039,36.58,81303.25,66.9,-0.35455,0.00017,22.85749]
[1778047221100,36.58,81303.25,66.9,-0.35455,0.00017,22.85749]
[1778047222217,36.58,81308.78,66.9,-0.35364,0.00017,22.83808]
[1778047222235,36.58,81308.78,66.9,-0.35364,0.00017,22.83808]
[1778047227445,36.58,81311.58,66.9,-0.35318,0.00017,22.82831]
[1778047232480,36.59,81311.15,66.9,-0.35324,0.00017,22.8257]
[1778047236992,36.59,81311.06,66.9,-0.35326,0.00017,22.82615]
[1778047240503,36.59,81310.43,66.9,-0.35337,0.00017,22.82847]
[1778047245571,36.59,81309.95,66.9,-0.35345,0.00017,22.83035]
[1778047249335,36.59,81310.61,66.9,-0.35335,0.00017,22.8281]
[1778047252667,36.59,81308.79,66.9,-0.35365,0.00017,22.83463]
[1778047254869,36.59,81301.72,66.9,-0.35483,0.00017,22.85958]
[1778047259385,36.6,81303.97,66.9,-0.35445,0.00017,22.85172]
[1778047259586,36.6,81303.97,66.9,-0.35445,0.00017,22.85172]
[1778047264704,36.6,81313.74,66.9,-0.35284,0.00017,22.81732]
[1778047267477,36.6,81313.03,66.9,-0.35296,0.00017,22.81991]
[1778047270197,36.6,81305.71,66.9,-0.35418,0.00017,22.84589]
[1778047274502,36.6,81303.4,66.9,-0.35457,0.00017,22.85409]
[1778047274508,36.6,81303.4,66.9,-0.35457,0.00017,22.85409]
[1778047279630,36.6,81300.57,66.9,-0.35504,0.00017,22.86405]
[1778047281366,36.6,81299.84,66.9,-0.35516,0.00017,22.86661]
[1778047286674,36.6,81299.78,66.9,-0.35517,0.00017,22.86682]
[1778047287003,36.6,81299.35,66.9,-0.35524,0.00017,22.86832]
[1778047289327,36.6,81297.05,66.9,-0.35562,0.00017,22.87635]
[1778047289424,36.6,81297.05,66.9,-0.35562,0.00017,22.87635]
[1778047289442,36.6,81297.05,66.9,-0.35562,0.00017,22.87635]
[1778047289459,36.6,81297.05,66.9,-0.35562,0.00017,22.87635]
[1778047289674,36.6,81297.05,66.9,-0.35562,0.00017,22.87635]
[1778047289710,36.6,81297.05,66.9,-0.35562,0.00017,22.87635]
[1778047289963,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290093,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290218,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290295,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290315,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290450,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290597,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290646,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290681,36.6,81296.5,66.9,-0.35571,0.00017,22.87826]
[1778047290704,36.6,81310.89,66.9,-0.35333,0.00017,22.82771]
[1778047290852,36.6,81310.89,66.9,-0.35333,0.00017,22.82771]
[1778047290894,36.6,81310.89,66.9,-0.35333,0.00017,22.82771]
[1778047291111,36.6,81310.89,66.9,-0.35333,0.00017,22.82771]
[1778047291469,36.6,81310.89,66.9,-0.35333,0.00017,22.82771]
[1778047291549,36.6,81338.79,66.9,-0.3487,0.00016,22.72291]
[1778047291874,36.6,81338.79,66.9,-0.3487,0.00016,22.72291]
[1778047291899,36.6,81338.79,66.9,-0.3487,0.00016,22.72291]
[1778047292019,36.6,81338.79,66.9,-0.3487,0.00016,22.72291]
[1778047292100,36.6,81338.79,66.9,-0.3487,0.00016,22.72291]
[1778047292352,36.6,81338.79,66.9,-0.3487,0.00016,22.72291]
[1778047292567,36.6,81347.92,66.9,-0.34719,0.00016,22.68925]
[1778047292866,36.6,81347.92,66.9,-0.34719,0.00016,22.68925]
[1778047293267,36.6,81347.92,66.9,-0.34719,0.00016,22.68925]
[1778047293300,36.6,81347.92,66.9,-0.34719,0.00016,22.68925]
[1778047293459,36.6,81347.92,66.9,-0.34719,0.00016,22.68925]
[1778047293568,36.6,81350.43,66.9,-0.34678,0.00016,22.67994]
[1778047293840,36.6,81350.43,66.9,-0.34678,0.00016,22.67994]
[1778047293913,36.6,81350.43,66.9,-0.34678,0.00016,22.67994]
[1778047294229,36.6,81350.43,66.9,-0.34678,0.00016,22.67994]
[1778047295669,36.6,81350.96,66.9,-0.34669,0.00016,22.67793]
[1778047295821,36.6,81350.83,66.9,-0.34671,0.00016,22.67839]
[1778047296230,36.6,81350.83,66.9,-0.34671,0.00016,22.67839]
[1778047296407,36.6,81350.83,66.9,-0.34671,0.00016,22.67839]
[1778047298418,36.59,81347.36,66.9,-0.34728,0.00016,22.69117]
[1778047298761,36.59,81347.36,66.9,-0.34728,0.00016,22.69117]
[1778047298778,36.59,81347.36,66.9,-0.34728,0.00016,22.69117]
[1778047298789,36.59,81347.36,66.9,-0.34728,0.00016,22.69117]
[1778047298946,36.59,81345.96,66.9,-0.3475,0.00016,22.69629]
[1778047299953,36.6,81338.71,66.9,-0.3487,0.00016,22.72293]
[1778047301062,36.6,81338.71,66.9,-0.3487,0.00016,22.72293]
[1778047301234,36.6,81338.71,66.9,-0.3487,0.00016,22.72293]
[1778047301338,36.6,81338.71,66.9,-0.3487,0.00016,22.72293]
[1778047302545,36.6,81337.31,66.9,-0.34893,0.00016,22.7281]
[1778047302646,36.6,81328.65,66.9,-0.35036,0.00016,22.75965]
[1778047303359,36.6,81328.65,66.9,-0.35036,0.00016,22.75965]
[1778047304779,36.6,81326.61,66.9,-0.3507,0.00016,22.76705]
[1778047305929,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047305957,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047305995,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047306028,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047306089,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047306543,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047306564,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047306585,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047306606,36.6,81325.83,66.9,-0.35084,0.00016,22.77004]
[1778047307459,36.6,81311.2,66.9,-0.35326,0.00017,22.82242]
[1778047308064,36.6,81311.2,66.9,-0.35326,0.00017,22.82242]
[1778047308139,36.6,81311.2,66.9,-0.35326,0.00017,22.82242]
[1778047308892,36.6,81307.16,66.9,-0.35393,0.00017,22.83677]
[1778047313219,36.6,81307.03,66.9,-0.35396,0.00017,22.8373]
[1778047313235,36.6,81307.03,66.9,-0.35396,0.00017,22.8373]
[1778047313251,36.6,81307.03,66.9,-0.35396,0.00017,22.8373]
[1778047313310,36.6,81307.03,66.9,-0.35396,0.00017,22.8373]
[1778047314246,36.6,81306.02,66.9,-0.35412,0.00017,22.84088]
[1778047314347,36.6,81315.03,66.9,-0.35263,0.00017,22.80901]
[1778047315712,36.6,81315.03,66.9,-0.35263,0.00017,22.80901]
[1778047315782,36.6,81320.57,66.9,-0.35172,0.00017,22.78926]
[1778047317012,36.6,81321.85,66.9,-0.3515,0.00017,22.78455]
[1778047317774,36.6,81321.85,66.9,-0.3515,0.00017,22.78455]
[1778047321964,36.6,81323.62,66.9,-0.35119,0.00016,22.77772]
[1778047322059,36.6,81323.62,66.9,-0.35119,0.00016,22.77772]
[1778047324648,36.59,81314.69,66.9,-0.35265,0.00017,22.80938]
[1778047325822,36.59,81314.69,66.9,-0.35265,0.00017,22.80938]
[1778047326252,36.59,81313.53,66.9,-0.35284,0.00017,22.81341]
[1778047326299,36.59,81313.53,66.9,-0.35284,0.00017,22.81341]
[1778047326346,36.59,81313.53,66.9,-0.35284,0.00017,22.81341]
[1778047326372,36.59,81313.01,66.9,-0.35292,0.00017,22.81516]
[1778047328150,36.59,81306.43,66.9,-0.35402,0.00017,22.83852]
[1778047333186,36.59,81304.12,66.9,-0.3544,0.00017,22.84677]
[1778047338784,36.59,81301.62,66.9,-0.35482,0.00017,22.8556]
[1778047338786,36.59,81301.62,66.9,-0.35482,0.00017,22.8556]
[1778047338823,36.59,81301.62,66.9,-0.35482,0.00017,22.8556]
[1778047339803,36.59,81299.49,66.9,-0.35517,0.00017,22.86307]
[1778047343255,36.59,81289.74,66.9,-0.35679,0.00017,22.89697]
[1778047348290,36.59,81287.44,66.9,-0.35717,0.00017,22.9048]
[1778047353375,36.59,81288.49,66.9,-0.35697,0.00017,22.89676]
[1778047353377,36.59,81288.49,66.9,-0.35697,0.00017,22.89676]
[1778047353415,36.59,81288.49,66.9,-0.35697,0.00017,22.89676]
[1778047353421,36.59,81288.49,66.9,-0.35697,0.00017,22.89676]
[1778047353710,36.59,81288.49,66.9,-0.35697,0.00017,22.89676]
[1778047354560,36.59,81290.51,66.9,-0.35663,0.00017,22.88975]
[1778047354703,36.59,81290.51,66.9,-0.35663,0.00017,22.88975]
[1778047357656,36.59,81294.38,66.9,-0.35598,0.00017,22.87624]
[1778047358215,36.59,81294.86,66.9,-0.3559,0.00017,22.87457]
[1778047358269,36.59,81294.86,66.9,-0.3559,0.00017,22.87457]
[1778047358327,36.59,81294.86,66.9,-0.3559,0.00017,22.87457]
[1778047359011,36.59,81296.31,66.9,-0.35566,0.00017,22.86951]
[1778047364402,36.59,81296.95,66.9,-0.35555,0.00017,22.86724]
[1778047369277,36.59,81296.7,66.9,-0.3556,0.00017,22.8681]
[1778047374472,36.59,81299.2,66.9,-0.35518,0.00017,22.85936]
[1778047379507,36.59,81298.1,66.9,-0.35536,0.00017,22.86321]
[1778047379889,36.59,81298.1,66.9,-0.35536,0.00017,22.86321]
[1778047385555,36.59,81294.34,66.9,-0.35599,0.00017,22.8763]
[1778047387127,36.59,81298.99,66.9,-0.35521,0.00017,22.86006]
[1778047387603,36.59,81298.99,66.9,-0.35521,0.00017,22.86006]
[1778047389960,36.59,81300.78,66.9,-0.35492,0.00017,22.85378]
[1778047390937,36.59,81299.59,66.9,-0.35511,0.00017,22.85795]
[1778047392088,36.59,81299.69,66.9,-0.3551,0.00017,22.85761]
[1778047395488,36.59,81302.56,66.9,-0.35462,0.00017,22.84756]
[1778047400656,36.59,81301.59,66.9,-0.35479,0.00017,22.85102]
[1778047405691,36.59,81302.01,66.9,-0.35472,0.00017,22.84959]
[1778047410726,36.59,81302.07,66.9,-0.35471,0.00017,22.84942]
[1778047412707,36.59,81302.22,66.9,-0.35466,0.00017,22.8446]
[1778047412756,36.59,81302.22,66.9,-0.35466,0.00017,22.8446]
[1778047412824,36.59,81302.22,66.9,-0.35466,0.00017,22.8446]
[1778047412859,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047412981,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047412987,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413023,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413038,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413255,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413298,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413434,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413476,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413739,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413906,36.59,81306.89,66.9,-0.35389,0.00017,22.82817]
[1778047413752,36.59,81333.8,66.9,-0.34944,0.00016,22.73165]
[1778047413951,36.59,81333.8,66.9,-0.34944,0.00016,22.73165]
[1778047414786,36.59,81333.8,66.9,-0.34944,0.00016,22.73165]
[1778047414853,36.59,81333.8,66.9,-0.34944,0.00016,22.73165]
[1778047414869,36.59,81340.56,66.9,-0.34832,0.00016,22.70685]
[1778047415232,36.59,81340.56,66.9,-0.34832,0.00016,22.70685]
[1778047415704,36.59,81340.56,66.9,-0.34832,0.00016,22.70685]
[1778047416424,36.59,81339.27,66.9,-0.34853,0.00016,22.71144]
[1778047416442,36.59,81339.27,66.9,-0.34853,0.00016,22.71144]
[1778047416732,36.59,81339.27,66.9,-0.34853,0.00016,22.71144]
[1778047416774,36.59,81338.06,66.9,-0.34873,0.00016,22.7158]
[1778047417044,36.59,81338.06,66.9,-0.34873,0.00016,22.7158]
[1778047417065,36.59,81338.06,66.9,-0.34873,0.00016,22.7158]
[1778047417165,36.59,81338.06,66.9,-0.34873,0.00016,22.7158]
[1778047417843,36.59,81338.06,66.9,-0.34873,0.00016,22.7158]
[1778047418237,36.58,81335.86,66.9,-0.34909,0.00016,22.72378]
[1778047418324,36.58,81335.86,66.9,-0.34909,0.00016,22.72378]
[1778047420452,36.58,81332.54,66.9,-0.34963,0.00016,22.73577]
[1778047420472,36.58,81332.54,66.9,-0.34963,0.00016,22.73577]
[1778047420721,36.58,81332.54,66.9,-0.34963,0.00016,22.73577]
[1778047425837,36.58,81324.81,66.9,-0.35089,0.00017,22.76333]
[1778047426831,36.58,81324.81,66.9,-0.35089,0.00017,22.76333]
[1778047429680,36.58,81327.47,66.9,-0.35044,0.00017,22.7535]
[1778047434899,36.57,81329.4,66.9,-0.3501,0.00016,22.7461]
[1778047438638,36.57,81329.23,66.9,-0.35012,0.00016,22.74651]
[1778047443411,36.57,81326.77,66.9,-0.35052,0.00017,22.75514]
[1778047449000,36.56,81326.74,66.9,-0.3505,0.00017,22.75467]
[1778047454035,36.56,81326.94,66.9,-0.35045,0.00017,22.7536]
[1778047455742,36.56,81326.94,66.9,-0.35045,0.00017,22.7536]
[1778047460794,36.55,81325.8,66.9,-0.35062,0.00017,22.75736]
[1778047461936,36.55,81324.91,66.9,-0.35077,0.00017,22.7605]
[1778047466624,36.55,81324.81,66.9,-0.35077,0.00017,22.7605]
[1778047466649,36.55,81324.81,66.9,-0.35077,0.00017,22.7605]
[1778047466674,36.55,81324.81,66.9,-0.35077,0.00017,22.7605]
[1778047467731,36.55,81324.9,66.9,-0.35075,0.00017,22.7601]
[1778047468827,36.54,81327.81,66.9,-0.35027,0.00017,22.74951]
[1778047474176,36.54,81330.37,66.9,-0.3498,0.00017,22.73547]
[1778047479212,36.54,81328.8,66.9,-0.35005,0.00017,22.74088]
[1778047484247,36.53,81328.68,66.9,-0.35006,0.00017,22.74101]
[1778047489283,36.53,81329.71,66.9,-0.34987,0.00017,22.73697]
[1778047494318,36.53,81326.9,66.9,-0.35033,0.00017,22.74687]
[1778047499353,36.52,81329.39,66.9,-0.3499,0.00017,22.73754]
[1778047500278,36.52,81329.39,66.9,-0.3499,0.00017,22.73754]
[1778047500471,36.52,81329.39,66.9,-0.3499,0.00017,22.73754]
[1778047505950,36.52,81336.44,66.9,-0.34873,0.00016,22.71158]
[1778047508238,36.52,81332.0,66.9,-0.34945,0.00017,22.72766]
[1778047513452,36.51,81328.93,66.9,-0.34995,0.00017,22.73851]
[1778047518487,36.51,81332.34,66.9,-0.34937,0.00017,22.7258]
[1778047523522,36.51,81332.81,66.9,-0.34928,0.00017,22.72385]
[1778047528531,36.51,81334.3,66.9,-0.34903,0.00017,22.71823]
[1778047534598,36.5,81337.47,66.9,-0.34847,0.00017,22.70202]
[1778047536756,36.5,81337.47,66.9,-0.34847,0.00017,22.70202]
[1778047538242,36.5,81334.07,66.9,-0.34903,0.00017,22.71437]
[1778047543275,36.5,81335.01,66.9,-0.34887,0.00017,22.71075]
[1778047543319,36.5,81335.01,66.9,-0.34887,0.00017,22.71075]
[1778047543989,36.5,81335.01,66.9,-0.34887,0.00017,22.71075]
[1778047545061,36.5,81345.88,66.9,-0.34707,0.00016,22.67069]
[1778047546176,36.5,81348.89,66.9,-0.34657,0.00016,22.6595]
[1778047551718,36.5,81345.25,66.9,-0.34717,0.00016,22.67296]
[1778047556175,36.5,81343.45,66.9,-0.34747,0.00016,22.67956]
[1778047560087,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560099,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560136,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560157,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560505,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560524,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560898,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047561012,36.5,81341.03,66.9,-0.34786,0.00016,22.68843]
[1778047560972,36.5,81326.2,66.9,-0.35031,0.00017,22.74258]
[1778047561477,36.5,81326.2,66.9,-0.35031,0.00017,22.74258]
[1778047561907,36.5,81326.2,66.9,-0.35031,0.00017,22.74258]
[1778047562085,36.5,81326.2,66.9,-0.35031,0.00017,22.74258]
[1778047562196,36.5,81322.12,66.9,-0.35099,0.00017,22.75732]
[1778047562731,36.5,81322.12,66.9,-0.35099,0.00017,22.75732]
[1778047563545,36.5,81318.59,66.9,-0.35157,0.00017,22.77]
[1778047568839,36.49,81315.34,66.9,-0.35209,0.00017,22.7812]
[1778047573219,36.49,81317.06,66.9,-0.35179,0.00017,22.77469]
[1778047576053,36.48,81323.61,66.9,-0.35069,0.00017,22.75083]
[1778047577100,36.48,81323.61,66.9,-0.35069,0.00017,22.75083]
[1778047582396,36.48,81330.19,66.9,-0.34959,0.00017,22.72662]
[1778047582834,36.48,81330.19,66.9,-0.34959,0.00017,22.72662]
[1778047583207,36.48,81331.18,66.9,-0.34942,0.00017,22.72291]
[1778047588416,36.48,81331.23,66.9,-0.34941,0.00017,22.7225]
[1778047593219,36.47,81325.93,66.9,-0.35025,0.00017,22.73724]
[1778047593918,36.47,81325.93,66.9,-0.35025,0.00017,22.73724]
[1778047594006,36.47,81325.93,66.9,-0.35025,0.00017,22.73724]
[1778047594014,36.47,81315.8,66.9,-0.35193,0.00017,22.77375]
[1778047596023,36.47,81312.83,66.9,-0.35242,0.00017,22.78434]
[1778047596041,36.47,81312.83,66.9,-0.35242,0.00017,22.78434]
[1778047596203,36.47,81312.46,66.9,-0.35248,0.00017,22.78561]
[1778047597035,36.47,81310.32,66.9,-0.35283,0.00017,22.79317]
[1778047601706,36.47,81308.36,66.9,-0.35316,0.00017,22.80038]
[1778047601736,36.47,81308.36,66.9,-0.35316,0.00017,22.80038]
[1778047603696,36.47,81308.36,66.9,-0.35317,0.00017,22.80048]
[1778047604592,36.47,81307.79,66.9,-0.35327,0.00017,22.80256]
[1778047604872,36.47,81307.79,66.9,-0.35327,0.00017,22.80256]
[1778047605422,36.48,81307.74,66.9,-0.35328,0.00017,22.80279]
[1778047606171,36.48,81307.75,66.9,-0.35328,0.00017,22.8028]
[1778047606762,36.48,81307.75,66.9,-0.35328,0.00017,22.8028]
[1778047616171,36.48,81309.89,66.9,-0.35294,0.00017,22.79563]
[1778047620246,36.48,81309.55,66.9,-0.353,0.00017,22.79702]
[1778047620367,36.48,81309.55,66.9,-0.353,0.00017,22.79702]
[1778047620659,36.48,81309.55,66.9,-0.353,0.00017,22.79702]
[1778047620676,36.48,81309.55,66.9,-0.353,0.00017,22.79702]
[1778047620882,36.48,81309.55,66.9,-0.353,0.00017,22.79702]
[1778047621274,36.48,81308.61,66.9,-0.35316,0.00017,22.80042]
[1778047621316,36.48,81300.16,66.9,-0.35457,0.00017,22.83039]
[1778047622213,36.49,81293.23,66.9,-0.35572,0.00017,22.85476]
[1778047627248,36.49,81291.93,66.9,-0.35594,0.00017,22.85939]
[1778047632282,36.49,81288.14,66.9,-0.35658,0.00017,22.87261]
[1778047633926,36.49,81288.14,66.9,-0.35658,0.00017,22.87261]
[1778047637383,36.49,81283.96,66.9,-0.35727,0.00017,22.88708]
[1778047637386,36.49,81283.96,66.9,-0.35727,0.00017,22.88708]
[1778047639804,36.49,81283.46,66.9,-0.35735,0.00017,22.88879]
[1778047640378,36.49,81283.25,66.9,-0.35739,0.00017,22.8895]
[1778047640392,36.49,81283.25,66.9,-0.35739,0.00017,22.8895]
[1778047640471,36.49,81283.25,66.9,-0.35739,0.00017,22.8895]
[1778047640777,36.49,81283.25,66.9,-0.35739,0.00017,22.8895]
[1778047641897,36.49,81265.78,66.9,-0.36031,0.00017,22.9493]
[1778047642448,36.49,81265.78,66.9,-0.36031,0.00017,22.9493]
[1778047643595,36.49,81264.97,66.9,-0.36045,0.00017,22.95209]
[1778047649402,36.49,81262.73,66.9,-0.36083,0.00017,22.95977]
[1778047652837,36.49,81262.56,66.9,-0.36085,0.00017,22.96035]
[1778047654263,36.49,81262.33,66.9,-0.36087,0.00017,22.95685]
[1778047654300,36.49,81262.33,66.9,-0.36087,0.00017,22.95685]
[1778047654373,36.49,81262.33,66.9,-0.36087,0.00017,22.95685]
[1778047656450,36.49,81271.45,66.9,-0.35935,0.00017,22.9259]
[1778047657201,36.49,81271.45,66.9,-0.35935,0.00017,22.9259]
[1778047658609,36.49,81268.58,66.9,-0.35982,0.00017,22.93565]
[1778047664307,36.49,81266.39,66.9,-0.36019,0.00017,22.94306]
[1778047669543,36.49,81262.53,66.9,-0.36084,0.00017,22.95616]
[1778047670587,36.49,81262.53,66.9,-0.36084,0.00017,22.95616]
[1778047670866,36.49,81262.53,66.9,-0.36084,0.00017,22.95616]
[1778047671289,36.49,81260.7,66.9,-0.36114,0.00017,22.96234]
[1778047671934,36.49,81260.7,66.9,-0.36114,0.00017,22.96234]
[1778047677599,36.49,81254.62,66.9,-0.36216,0.00017,22.98271]
[1778047682633,36.49,81256.48,66.9,-0.36185,0.00017,22.97643]
[1778047687669,36.49,81257.1,66.9,-0.36174,0.00017,22.97431]
[1778047689953,36.49,81257.63,66.9,-0.36165,0.00017,22.97253]
[1778047689974,36.49,81257.63,66.9,-0.36165,0.00017,22.97253]
[1778047690035,36.49,81257.63,66.9,-0.36165,0.00017,22.97253]
[1778047690052,36.49,81257.63,66.9,-0.36165,0.00017,22.97253]
[1778047690836,36.49,81258.0,66.9,-0.36159,0.00017,22.97128]
[1778047690956,36.49,81258.0,66.9,-0.36159,0.00017,22.97128]
[1778047690998,36.49,81266.02,66.9,-0.36025,0.00017,22.94419]
[1778047691846,36.49,81272.89,66.9,-0.3591,0.00017,22.92078]
[1778047695167,36.48,81277.77,66.9,-0.35828,0.00017,22.90398]
[1778047700643,36.48,81279.48,66.9,-0.35799,0.00017,22.89807]
[1778047706772,36.48,81273.46,66.9,-0.35899,0.00017,22.91859]
[1778047707856,36.48,81271.5,66.9,-0.35932,0.00017,22.92525]
[1778047708201,36.48,81271.5,66.9,-0.35932,0.00017,22.92525]
[1778047714209,36.48,81268.87,66.9,-0.35972,0.00017,22.92966]
[1778047721239,36.48,81270.16,66.9,-0.3595,0.00017,22.92507]
[1778047728975,36.47,81271.02,66.9,-0.35935,0.00017,22.92199]
[1778047730654,36.47,81274.31,66.9,-0.3588,0.00017,22.91071]
[1778047735496,36.47,81272.36,66.9,-0.35912,0.00017,22.91735]
[1778047735546,36.47,81272.36,66.9,-0.35912,0.00017,22.91735]
[1778047736858,36.47,81268.84,66.9,-0.35971,0.00017,22.92932]
[1778047737061,36.47,81268.84,66.9,-0.35971,0.00017,22.92932]
[1778047737140,36.47,81262.51,66.9,-0.36077,0.00017,22.95079]
[1778047737311,36.47,81262.51,66.9,-0.36077,0.00017,22.95079]
[1778047737458,36.47,81262.51,66.9,-0.36077,0.00017,22.95079]
[1778047740817,36.47,81260.07,66.9,-0.36118,0.00017,22.95904]
[1778047743762,36.47,81253.59,66.9,-0.36226,0.00017,22.98077]
[1778047743836,36.47,81253.59,66.9,-0.36226,0.00017,22.98077]
[1778047743939,36.47,81253.59,66.9,-0.36226,0.00017,22.98077]
[1778047745712,36.47,81242.96,66.9,-0.36405,0.00017,23.01603]
[1778047751113,36.47,81239.51,66.9,-0.36462,0.00017,23.02718]
[1778047756148,36.47,81241.65,66.9,-0.36425,0.00017,23.01994]
[1778047764205,36.46,81242.13,66.9,-0.36415,0.00017,23.01806]
[1778047769239,36.46,81241.6,66.9,-0.36423,0.00017,23.01962]
[1778047775280,36.46,81241.49,66.9,-0.36422,0.00017,23.0155]
[1778047775439,36.46,81241.49,66.9,-0.36422,0.00017,23.0155]
[1778047775728,36.46,81241.49,66.9,-0.36422,0.00017,23.0155]
[1778047781323,36.45,81239.27,66.9,-0.36459,0.00017,23.02258]
[1778047786358,36.45,81239.92,66.9,-0.36447,0.00017,23.02021]
[1778047791392,36.45,81242.5,66.9,-0.36402,0.00017,23.01153]
[1778047796428,36.45,81242.19,66.9,-0.36407,0.00017,23.0124]
[1778047801463,36.44,81241.67,66.9,-0.36415,0.00017,23.01395]
[1778047806498,36.44,81228.1,66.9,-0.36643,0.00017,23.05816]
[1778047808632,36.44,81226.85,66.9,-0.36663,0.00017,23.06217]
[1778047809710,36.44,81226.97,66.9,-0.36661,0.00017,23.06174]
[1778047810375,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810414,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810487,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810518,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810538,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810676,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810724,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810768,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810813,36.44,81226.19,66.9,-0.36674,0.00017,23.0642]
[1778047810986,36.44,81215.45,66.9,-0.36855,0.00017,23.09863]
[1778047811457,36.44,81215.45,66.9,-0.36855,0.00017,23.09863]
[1778047811829,36.44,81215.45,66.9,-0.36855,0.00017,23.09863]
[1778047811848,36.44,81215.45,66.9,-0.36855,0.00017,23.09863]
[1778047812206,36.44,81199.08,66.9,-0.37132,0.00017,23.15028]
[1778047812629,36.44,81199.08,66.9,-0.37132,0.00017,23.15028]
[1778047812763,36.44,81199.08,66.9,-0.37132,0.00017,23.15028]
[1778047812794,36.44,81189.46,66.9,-0.37296,0.00017,23.18021]
[1778047813417,36.44,81189.46,66.9,-0.37296,0.00017,23.18021]
[1778047813547,36.44,81188.01,66.9,-0.3732,0.00017,23.18461]
[1778047814448,36.44,81188.01,66.9,-0.3732,0.00017,23.18461]
[1778047814680,36.44,81188.01,66.9,-0.3732,0.00017,23.18461]
[1778047815295,36.44,81188.01,66.9,-0.3732,0.00017,23.18461]
[1778047815764,36.44,81188.68,66.9,-0.37308,0.00017,23.18248]
[1778047815826,36.44,81188.68,66.9,-0.37308,0.00017,23.18248]
[1778047816074,36.44,81188.68,66.9,-0.37308,0.00017,23.18248]
[1778047817767,36.44,81189.47,66.9,-0.37294,0.00017,23.17999]
[1778047818491,36.44,81188.53,66.9,-0.3731,0.00017,23.1828]
[1778047819073,36.44,81188.53,66.9,-0.3731,0.00017,23.1828]
[1778047819240,36.44,81188.53,66.9,-0.3731,0.00017,23.1828]
[1778047819278,36.44,81188.53,66.9,-0.3731,0.00017,23.1828]
[1778047819266,36.43,81188.55,66.9,-0.37309,0.00017,23.18266]
[1778047820685,36.43,81187.01,66.9,-0.37335,0.00017,23.18741]
[1778047821202,36.43,81187.01,66.9,-0.37335,0.00017,23.18741]
[1778047822225,36.44,81186.29,66.9,-0.37348,0.00017,23.18965]
[1778047823725,36.44,81185.23,66.9,-0.37366,0.00017,23.19294]
[1778047823763,36.44,81185.23,66.9,-0.37366,0.00017,23.19294]
[1778047825207,36.44,81185.54,66.9,-0.37361,0.00017,23.19201]
[1778047831232,36.44,81180.47,66.9,-0.37448,0.00017,23.20761]
[1778047834897,36.44,81182.38,66.9,-0.37413,0.00017,23.19758]
[1778047834905,36.44,81182.38,66.9,-0.37413,0.00017,23.19758]
[1778047835194,36.44,81182.38,66.9,-0.37413,0.00017,23.19758]
[1778047835251,36.44,81182.38,66.9,-0.37413,0.00017,23.19758]
[1778047835304,36.44,81182.38,66.9,-0.37413,0.00017,23.19758]
[1778047835358,36.44,81184.83,66.9,-0.37372,0.00017,23.19009]
[1778047836224,36.44,81193.61,66.9,-0.37222,0.00017,23.16294]
[1778047841746,36.43,81197.7,66.9,-0.37151,0.00017,23.14977]
[1778047846569,36.43,81200.64,66.9,-0.371,0.00017,23.14032]
[1778047847675,36.42,81200.16,66.9,-0.37107,0.00017,23.14176]
[1778047847711,36.42,81200.16,66.9,-0.37107,0.00017,23.14176]
[1778047847716,36.42,81200.16,66.9,-0.37107,0.00017,23.14176]
[1778047847865,36.42,81200.16,66.9,-0.37107,0.00017,23.14176]
[1778047848243,36.42,81202.63,66.9,-0.37065,0.00017,23.13396]
[1778047848967,36.42,81202.63,66.9,-0.37065,0.00017,23.13396]
[1778047848972,36.42,81202.63,66.9,-0.37065,0.00017,23.13396]
[1778047848987,36.42,81206.98,66.9,-0.36991,0.00017,23.12016]
[1778047850950,36.42,81209.19,66.9,-0.36953,0.00017,23.11312]
[1778047850974,36.42,81209.19,66.9,-0.36953,0.00017,23.11312]
[1778047851024,36.42,81209.19,66.9,-0.36953,0.00017,23.11312]
[1778047851073,36.42,81212.75,66.9,-0.36893,0.00017,23.10176]
[1778047852203,36.42,81212.75,66.9,-0.36893,0.00017,23.10176]
[1778047853423,36.42,81215.99,66.9,-0.36837,0.00017,23.09123]
[1778047854086,36.42,81215.99,66.9,-0.36837,0.00017,23.09123]
[1778047855153,36.42,81215.4,66.9,-0.36847,0.00017,23.09303]
[1778047855166,36.42,81215.4,66.9,-0.36847,0.00017,23.09303]
[1778047855250,36.41,81215.36,66.9,-0.36847,0.00017,23.09307]
[1778047856171,36.41,81215.36,66.9,-0.36847,0.00017,23.09307]
[1778047856521,36.41,81214.76,66.9,-0.36857,0.00017,23.09496]
[1778047856964,36.41,81214.76,66.9,-0.36857,0.00017,23.09496]
[1778047857001,36.41,81214.76,66.9,-0.36857,0.00017,23.09496]
[1778047857492,36.41,81214.19,66.9,-0.36866,0.00017,23.09675]
[1778047857588,36.41,81214.19,66.9,-0.36866,0.00017,23.09675]
[1778047857609,36.41,81214.19,66.9,-0.36866,0.00017,23.09675]
[1778047857676,36.41,81214.19,66.9,-0.36866,0.00017,23.09675]
[1778047857939,36.41,81214.19,66.9,-0.36866,0.00017,23.09675]
[1778047858028,36.41,81208.26,66.9,-0.36967,0.00017,23.11556]
[1778047859537,36.41,81204.71,66.9,-0.37026,0.00017,23.12668]
[1778047864910,36.37,81203.24,66.9,-0.3704,0.00017,23.12894]
[1778047869945,36.35,81203.9,66.9,-0.37022,0.00017,23.12549]
[1778047871055,36.35,81203.9,66.9,-0.37022,0.00017,23.12549]
[1778047872081,36.35,81203.35,66.9,-0.3703,0.00017,23.12713]
[1778047877598,36.34,81205.14,66.9,-0.36997,0.00017,23.12092]
[1778047878521,36.34,81205.8,66.9,-0.36986,0.00017,23.11875]
[1778047880769,36.34,81204.58,66.9,-0.37006,0.00017,23.12243]
[1778047881256,36.34,81204.58,66.9,-0.37006,0.00017,23.12243]
[1778047883829,36.34,81203.55,66.9,-0.37022,0.00017,23.1255]
[1778047885747,36.33,81203.37,66.9,-0.37024,0.00017,23.12579]
[1778047887231,36.33,81203.19,66.9,-0.37026,0.00017,23.12626]
[1778047887886,36.33,81203.27,66.9,-0.37025,0.00017,23.12592]
[1778047887976,36.33,81203.27,66.9,-0.37025,0.00017,23.12592]
[1778047888030,36.33,81203.27,66.9,-0.37025,0.00017,23.12592]
[1778047888031,36.33,81203.27,66.9,-0.37025,0.00017,23.12592]
[1778047890189,36.33,81212.69,66.9,-0.36864,0.00017,23.09579]
[1778047890434,36.32,81212.08,66.9,-0.36874,0.00017,23.09764]
[1778047892348,36.32,81211.79,66.9,-0.36876,0.00017,23.09422]
[1778047896486,36.32,81211.95,66.9,-0.36872,0.00017,23.09333]
[1778047900333,36.31,81211.8,66.9,-0.36873,0.00017,23.09359]
[1778047910227,36.3,81214.22,66.9,-0.36828,0.00017,23.08504]
[1778047915083,36.3,81216.43,66.9,-0.36789,0.00017,23.07765]
[1778047920302,36.29,81216.63,66.9,-0.36784,0.00017,23.07662]
[1778047925173,36.29,81217.82,66.9,-0.36763,0.00017,23.07253]
[1778047931379,36.28,81217.94,66.9,-0.36759,0.00017,23.07173]
[1778047933672,36.28,81218.08,66.9,-0.36756,0.00017,23.07115]
[1778047938736,36.28,81216.54,66.9,-0.3678,0.00017,23.07583]
[1778047945477,36.27,81214.45,66.9,-0.36814,0.00017,23.08212]
[1778047950512,36.26,81207.89,66.9,-0.36924,0.00017,23.10281]
[1778047952277,36.26,81207.89,66.9,-0.36924,0.00017,23.10281]
[1778047955403,36.26,81206.96,66.9,-0.36937,0.00017,23.10131]
[1778047958474,36.26,81213.49,66.9,-0.36824,0.00017,23.0801]
[1778047964488,36.25,81214.37,66.9,-0.36807,0.00017,23.07688]
[1778047966634,36.25,81219.16,66.9,-0.36725,0.00017,23.06122]
[1778047971659,36.24,81224.77,66.9,-0.36628,0.00017,23.04267]
[1778047972742,36.24,81224.77,66.9,-0.36628,0.00017,23.04267]
[1778047978709,36.24,81225.81,66.9,-0.36609,0.00017,23.03899]
[1778047980653,36.24,81223.31,66.9,-0.36652,0.00017,23.04711]
[1778047980952,36.24,81223.31,66.9,-0.36652,0.00017,23.04711]
[1778047982737,36.24,81213.0,66.9,-0.36826,0.00017,23.08038]
[1778047987772,36.23,81209.69,66.9,-0.36881,0.00017,23.09071]
[1778047992807,36.23,81208.85,66.9,-0.36894,0.00017,23.09306]
[1778047994178,36.23,81208.85,66.9,-0.36894,0.00017,23.09306]
[1778047994202,36.23,81208.85,66.9,-0.36894,0.00017,23.09306]
[1778047994821,36.22,81216.04,66.9,-0.36771,0.00017,23.0698]
[1778047999856,36.22,81219.22,66.9,-0.36715,0.00017,23.0592]
[1778048004891,36.22,81220.86,66.9,-0.36686,0.00017,23.05363]
[1778048006402,36.22,81220.86,66.9,-0.36686,0.00017,23.05363]
[1778048011940,36.21,81224.41,66.9,-0.36623,0.00017,23.03749]
[1778048013467,36.21,81224.41,66.9,-0.36623,0.00017,23.03749]
[1778048021101,36.21,81222.17,66.9,-0.36659,0.00017,23.04453]
[1778048025814,36.21,81223.88,66.9,-0.36629,0.00017,23.03876]
[1778048027793,36.2,81229.02,66.9,-0.36542,0.00017,23.02183]
[1778048028176,36.2,81229.02,66.9,-0.36542,0.00017,23.02183]
[1778048028191,36.2,81229.02,66.9,-0.36542,0.00017,23.02183]
[1778048028712,36.2,81228.54,66.9,-0.3655,0.00017,23.02337]
[1778048035101,36.2,81231.37,66.9,-0.36501,0.00017,23.01389]
[1778048038145,36.2,81229.51,66.9,-0.36532,0.00017,23.01998]
[1778048043201,36.2,81230.64,66.9,-0.36512,0.00017,23.01596]
[1778048043263,36.2,81230.64,66.9,-0.36512,0.00017,23.01596]
[1778048048194,36.19,81226.17,66.9,-0.36586,0.00017,23.03031]
[1778048053318,36.19,81228.13,66.9,-0.36552,0.00017,23.02366]
[1778048057793,36.19,81228.29,66.9,-0.36548,0.00017,23.02288]
[1778048065313,36.18,81228.96,66.9,-0.36535,0.00017,23.02034]
[1778048068789,36.18,81229.15,66.9,-0.36531,0.00017,23.0196]
[1778048074377,36.18,81229.86,66.9,-0.36516,0.00017,23.01285]
[1778048077094,36.18,81229.56,66.9,-0.36521,0.00017,23.0138]
[1778048082433,36.17,81229.63,66.9,-0.3652,0.00017,23.01347]
[1778048083461,36.17,81229.63,66.9,-0.3652,0.00017,23.01347]
[1778048083526,36.17,81229.63,66.9,-0.3652,0.00017,23.01347]
[1778048083594,36.17,81229.63,66.9,-0.3652,0.00017,23.01347]
[1778048083538,36.17,81228.1,66.9,-0.36545,0.00017,23.01849]
[1778048083748,36.17,81228.1,66.9,-0.36545,0.00017,23.01849]
[1778048084414,36.17,81228.1,66.9,-0.36545,0.00017,23.01849]
[1778048084447,36.17,81218.42,66.9,-0.3671,0.00017,23.05014]
[1778048085902,36.17,81213.59,66.9,-0.36792,0.00017,23.06577]
[1778048088204,36.17,81215.37,66.9,-0.36761,0.00017,23.05991]
[1778048093511,36.17,81216.3,66.9,-0.36744,0.00017,23.05653]
[1778048098564,36.16,81215.71,66.9,-0.36753,0.00017,23.05822]
[1778048104586,36.16,81213.74,66.9,-0.36784,0.00017,23.06419]
[1778048110629,36.15,81214.02,66.9,-0.36778,0.00017,23.06293]
[1778048110723,36.15,81214.02,66.9,-0.36778,0.00017,23.06293]
[1778048110847,36.15,81214.02,66.9,-0.36778,0.00017,23.06293]
[1778048116374,36.15,81209.71,66.9,-0.3685,0.00017,23.07654]
[1778048122715,36.14,81214.56,66.9,-0.36764,0.00017,23.06035]
[1778048127750,36.14,81212.5,66.9,-0.36798,0.00017,23.06673]
[1778048132785,36.13,81212.6,66.9,-0.36793,0.00017,23.06184]
[1778048137475,36.13,81213.05,66.9,-0.36784,0.00017,23.06021]
[1778048137488,36.13,81213.05,66.9,-0.36784,0.00017,23.06021]
[1778048137509,36.13,81213.05,66.9,-0.36784,0.00017,23.06021]
[1778048137524,36.13,81213.09,66.9,-0.36783,0.00017,23.06002]
[1778048138866,36.13,81208.93,66.9,-0.36854,0.00017,23.07346]
[1778048138951,36.13,81208.93,66.9,-0.36854,0.00017,23.07346]
[1778048138981,36.13,81208.93,66.9,-0.36854,0.00017,23.07346]
[1778048139029,36.13,81208.93,66.9,-0.36854,0.00017,23.07346]
[1778048139610,36.13,81208.93,66.9,-0.36854,0.00017,23.07346]
[1778048139976,36.13,81204.15,66.9,-0.36936,0.00017,23.08881]
[1778048139986,36.13,81193.29,66.9,-0.37122,0.00017,23.1233]
[1778048141128,36.13,81193.29,66.9,-0.37122,0.00017,23.1233]
[1778048141182,36.13,81193.29,66.9,-0.37122,0.00017,23.1233]
[1778048146883,36.12,81190.56,66.9,-0.37167,0.00017,23.13166]
[1778048147844,36.12,81190.56,66.9,-0.37167,0.00017,23.13166]
[1778048151528,36.12,81187.48,66.9,-0.37219,0.00017,23.1412]
[1778048151576,36.12,81187.48,66.9,-0.37219,0.00017,23.1412]
[1778048151599,36.12,81187.48,66.9,-0.37219,0.00017,23.1412]
[1778048153480,36.12,81191.71,66.9,-0.37146,0.00017,23.12785]
[1778048153670,36.12,81191.71,66.9,-0.37146,0.00017,23.12785]
[1778048153684,36.12,81191.71,66.9,-0.37146,0.00017,23.12785]
[1778048153697,36.12,81191.71,66.9,-0.37146,0.00017,23.12785]
[1778048153682,36.12,81195.2,66.9,-0.37087,0.00017,23.11679]
[1778048154593,36.12,81195.2,66.9,-0.37087,0.00017,23.11679]
[1778048154608,36.12,81195.2,66.9,-0.37087,0.00017,23.11679]
[1778048154642,36.12,81201.84,66.9,-0.36973,0.00017,23.09561]
[1778048159974,36.12,81202.9,66.9,-0.36954,0.00017,23.09208]
[1778048162780,36.12,81201.82,66.9,-0.36972,0.00017,23.0955]
[1778048162810,36.12,81201.82,66.9,-0.36972,0.00017,23.0955]
[1778048165761,36.12,81195.75,66.9,-0.37076,0.00017,23.11475]
[1778048169101,36.11,81194.05,66.9,-0.37104,0.00017,23.12006]
[1778048174327,36.11,81194.11,66.9,-0.37103,0.00017,23.11972]
[1778048177062,36.11,81193.69,66.9,-0.37109,0.00017,23.12095]
[1778048181339,36.11,81193.81,66.9,-0.37107,0.00017,23.12051]
[1778048182368,36.11,81194.49,66.9,-0.37095,0.00017,23.11827]
[1778048183268,36.11,81194.17,66.9,-0.371,0.00017,23.11925]
[1778048185233,36.11,81196.16,66.9,-0.37066,0.00017,23.11289]
[1778048187421,36.11,81188.86,66.9,-0.37191,0.00017,23.13586]
[1778048193206,36.1,81188.57,66.9,-0.37192,0.00017,23.13225]
[1778048194677,36.1,81188.57,66.9,-0.37192,0.00017,23.13225]
[1778048200258,36.1,81191.83,66.9,-0.37135,0.00017,23.12174]
[1778048205294,36.1,81188.13,66.9,-0.37198,0.00017,23.13322]
[1778048210214,36.09,81187.5,66.9,-0.37208,0.00017,23.13505]
[1778048212250,36.09,81185.78,66.9,-0.37237,0.00017,23.14035]
[1778048212540,36.09,81185.78,66.9,-0.37237,0.00017,23.14035]
[1778048216980,36.09,81187.48,66.9,-0.37207,0.00017,23.13481]
[1778048217379,36.09,81186.95,66.9,-0.37216,0.00017,23.13643]
[1778048218479,36.09,81186.95,66.9,-0.37216,0.00017,23.13643]
[1778048219739,36.09,81186.18,66.9,-0.37229,0.00017,23.13891]
[1778048223586,36.09,81179.91,66.9,-0.37338,0.00017,23.15872]
[1778048223607,36.09,81179.91,66.9,-0.37338,0.00017,23.15872]
[1778048223808,36.09,81177.61,66.9,-0.37378,0.00017,23.1659]
[1778048223821,36.09,81177.61,66.9,-0.37378,0.00017,23.1659]
[1778048224428,36.09,81169.58,66.9,-0.37516,0.00017,23.19065]
[1778048227521,36.1,81165.44,66.9,-0.37587,0.00017,23.20336]
[1778048231297,36.1,81165.69,66.9,-0.37584,0.00017,23.2027]
[1778048233491,36.1,81176.91,66.9,-0.37391,0.00017,23.16838]
[1778048237830,36.1,81177.1,66.9,-0.37389,0.00017,23.16796]
[1778048238355,36.1,81177.1,66.9,-0.37389,0.00017,23.16796]
[1778048238526,36.1,81174.9,66.9,-0.37427,0.00017,23.17479]
[1778048238957,36.1,81174.9,66.9,-0.37427,0.00017,23.17479]
[1778048239532,36.1,81169.91,66.9,-0.37512,0.00017,23.19004]
[1778048244568,36.1,81168.95,66.9,-0.3753,0.00017,23.19315]
[1778048249602,36.11,81167.86,66.9,-0.37549,0.00017,23.19662]
[1778048250724,36.11,81167.86,66.9,-0.37549,0.00017,23.19662]
[1778048250771,36.11,81169.91,66.9,-0.37514,0.00017,23.19038]
[1778048251594,36.11,81169.91,66.9,-0.37514,0.00017,23.19038]
[1778048256653,36.1,81176.72,66.9,-0.37394,0.00017,23.16489]
[1778048257239,36.1,81176.72,66.9,-0.37394,0.00017,23.16489]
[1778048262694,36.1,81175.52,66.9,-0.37412,0.00017,23.16823]
[1778048267729,36.09,81176.34,66.9,-0.37397,0.00017,23.16539]
[1778048268789,36.09,81176.34,66.9,-0.37397,0.00017,23.16539]
[1778048271047,36.09,81176.4,66.9,-0.37395,0.00017,23.16502]
[1778048271194,36.09,81176.4,66.9,-0.37395,0.00017,23.16502]
[1778048271279,36.09,81176.4,66.9,-0.37395,0.00017,23.16502]
[1778048272531,36.09,81179.87,66.9,-0.37335,0.00017,23.15421]
[1778048277799,36.08,81183.08,66.9,-0.37278,0.00017,23.14391]
[1778048282834,36.08,81185.13,66.9,-0.37242,0.00017,23.13728]
[1778048286046,36.08,81182.45,66.9,-0.37287,0.00017,23.14555]
[1778048289005,36.07,81182.65,66.9,-0.37283,0.00017,23.1448]
[1778048289158,36.07,81182.65,66.9,-0.37283,0.00017,23.1448]
[1778048291890,36.07,81185.72,66.9,-0.3723,0.00017,23.13502]
[1778048292214,36.07,81185.72,66.9,-0.3723,0.00017,23.13502]
[1778048296575,36.07,81189.48,66.9,-0.37164,0.00017,23.12305]
[1778048297941,36.07,81181.16,66.9,-0.37307,0.00017,23.149]
[1778048302977,36.06,81181.14,66.9,-0.37306,0.00017,23.14884]
[1778048308015,36.06,81183.08,66.9,-0.37271,0.00017,23.14255]
[1778048313050,36.06,81181.01,66.9,-0.37304,0.00017,23.14453]
[1778048315911,36.05,81181.13,66.9,-0.37301,0.00017,23.14407]
[1778048317222,36.05,81180.15,66.9,-0.37318,0.00017,23.14708]
[1778048317865,36.05,81180.15,66.9,-0.37318,0.00017,23.14708]
[1778048328155,36.04,81179.98,66.9,-0.37318,0.00017,23.14704]
[1778048329588,36.04,81179.98,66.9,-0.37318,0.00017,23.14704]
[1778048329616,36.04,81179.98,66.9,-0.37318,0.00017,23.14704]
[1778048329621,36.04,81179.98,66.9,-0.37318,0.00017,23.14704]
[1778048331805,36.04,81180.61,66.9,-0.37307,0.00017,23.14498]
[1778048336993,36.04,81181.04,66.9,-0.37298,0.00017,23.14336]
[1778048337042,36.04,81181.04,66.9,-0.37298,0.00017,23.14336]
[1778048339208,36.04,81182.78,66.9,-0.37268,0.00017,23.13784]
[1778048339953,36.04,81182.2,66.9,-0.37277,0.00017,23.13961]
[1778048340566,36.04,81182.2,66.9,-0.37277,0.00017,23.13961]
[1778048346363,36.03,81180.48,66.9,-0.37306,0.00017,23.14471]
[1778048348090,36.03,81177.85,66.9,-0.3735,0.00017,23.1528]
[1778048348555,36.03,81177.85,66.9,-0.3735,0.00017,23.1528]
[1778048357437,36.02,81178.76,66.9,-0.37333,0.00017,23.14959]
[1778048359372,36.02,81186.1,66.9,-0.37206,0.00017,23.12645]
[1778048364656,36.02,81187.16,66.9,-0.37187,0.00017,23.12297]
[1778048369911,36.02,81186.61,66.9,-0.37195,0.00017,23.12454]
[1778048370075,36.02,81186.87,66.9,-0.37191,0.00017,23.12369]
[1778048375532,36.01,81189.29,66.9,-0.37146,0.00017,23.11165]
[1778048379413,36.01,81194.76,66.9,-0.37052,0.00017,23.09421]
[1778048385562,36.01,81197.19,66.9,-0.3701,0.00017,23.08639]
[1778048390663,36.01,81192.68,66.9,-0.37087,0.00017,23.10071]
[1778048396785,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048396860,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048396883,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048396974,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048396995,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048397069,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048397100,36.01,81192.22,66.9,-0.37095,0.00017,23.10207]
[1778048397138,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397170,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397194,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397249,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397297,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397315,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397349,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397820,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397824,36.01,81192.22,66.9,-0.37095,0.00017,23.10205]
[1778048397891,36.01,81215.99,66.9,-0.36687,0.00017,23.02543]
[1778048398801,36.01,81215.99,66.9,-0.36687,0.00017,23.02543]
[1778048398899,36.01,81215.99,66.9,-0.36687,0.00017,23.02543]
[1778048398964,36.01,81225.17,66.9,-0.3653,0.00017,22.99518]
[1778048399253,36.01,81225.17,66.9,-0.3653,0.00017,22.99518]
[1778048399399,36.01,81225.17,66.9,-0.3653,0.00017,22.99518]
[1778048400096,36.01,81224.72,66.9,-0.36538,0.00017,22.99666]
[1778048400301,36.01,81224.72,66.9,-0.36538,0.00017,22.99666]
[1778048400469,36.01,81224.72,66.9,-0.36538,0.00017,22.99666]
[1778048400486,36.01,81224.72,66.9,-0.36538,0.00017,22.99666]
[1778048400487,36.01,81224.72,66.9,-0.36538,0.00017,22.99666]
[1778048400893,36.01,81224.72,66.9,-0.36538,0.00017,22.99666]
[1778048400927,36.01,81219.55,66.9,-0.36626,0.00017,23.01375]
[1778048401043,36.01,81219.55,66.9,-0.36626,0.00017,23.01375]
[1778048401145,36.01,81219.55,66.9,-0.36626,0.00017,23.01375]
[1778048401960,36.01,81219.55,66.9,-0.36626,0.00017,23.01375]
[1778048401674,36.01,81208.51,66.9,-0.36815,0.00017,23.04984]
[1778048403164,36.01,81205.02,66.9,-0.36875,0.00017,23.06118]
[1778048403333,36.01,81205.02,66.9,-0.36875,0.00017,23.06118]
[1778048403493,36.01,81205.02,66.9,-0.36875,0.00017,23.06118]
[1778048407265,36.01,81202.3,66.9,-0.36922,0.00017,23.07001]
[1778048407729,36.01,81202.3,66.9,-0.36922,0.00017,23.07001]
[1778048407762,36.01,81202.3,66.9,-0.36922,0.00017,23.07001]
[1778048407770,36.01,81202.3,66.9,-0.36922,0.00017,23.07001]
[1778048407819,36.01,81204.03,66.9,-0.36893,0.00017,23.06445]
[1778048408415,36.01,81204.03,66.9,-0.36893,0.00017,23.06445]
[1778048408723,36.01,81213.03,66.9,-0.36738,0.00017,23.03523]
[1778048409261,36.01,81213.03,66.9,-0.36738,0.00017,23.03523]
[1778048410969,36.01,81216.16,66.9,-0.36685,0.00017,23.02495]
[1778048416501,36.01,81216.18,66.9,-0.36684,0.00017,23.02473]
[1778048416511,36.01,81216.18,66.9,-0.36684,0.00017,23.02473]
[1778048416556,36.01,81216.18,66.9,-0.36684,0.00017,23.02473]
[1778048416780,36.01,81224.74,66.9,-0.36537,0.00017,22.99652]
[1778048418794,36.01,81231.81,66.9,-0.36416,0.00017,22.97297]
[1778048420296,36.01,81231.38,66.9,-0.36424,0.00017,22.97441]
[1778048420655,36.01,81231.38,66.9,-0.36424,0.00017,22.97441]
[1778048420711,36.01,81231.38,66.9,-0.36424,0.00017,22.97441]
[1778048420808,36.01,81230.07,66.9,-0.36446,0.00017,22.97879]
[1778048424768,36.01,81228.36,66.9,-0.36476,0.00017,22.98468]
[1778048424836,36.01,81229.9,66.9,-0.3645,0.00017,22.97962]
[1778048429871,36.01,81229.07,66.9,-0.36465,0.00017,22.98249]
[1778048430860,36.01,81229.07,66.9,-0.36465,0.00017,22.98249]
[1778048430864,36.01,81229.07,66.9,-0.36465,0.00017,22.98249]
[1778048430878,36.01,81227.46,66.9,-0.36492,0.00017,22.98786]
[1778048431885,36.01,81220.84,66.9,-0.36604,0.00017,23.00554]
[1778048433031,36.01,81216.04,66.9,-0.36686,0.00017,23.02136]
[1778048433902,36.01,81215.84,66.9,-0.3669,0.00017,23.02207]
[1778048439945,36.01,81217.58,66.9,-0.3666,0.00017,23.01626]
[1778048443973,36.01,81224.64,66.9,-0.36539,0.00017,22.99294]
[1778048447102,36.01,81227.27,66.9,-0.36494,0.00017,22.98419]
[1778048453037,36.01,81230.07,66.9,-0.36446,0.00017,22.97491]
[1778048458072,36.01,81229.89,66.9,-0.36449,0.00017,22.97557]
[1778048463107,36.01,81228.98,66.9,-0.36465,0.00017,22.97865]
[1778048468142,36.01,81230.82,66.9,-0.36434,0.00017,22.97256]
[1778048473176,36.01,81232.02,66.9,-0.36414,0.00017,22.96862]
[1778048474903,36.01,81232.02,66.9,-0.36414,0.00017,22.96862]
[1778048475267,36.02,81232.02,66.9,-0.36414,0.00017,22.96863]
[1778048475681,36.02,81232.02,66.9,-0.36414,0.00017,22.96863]
[1778048475712,36.02,81232.02,66.9,-0.36414,0.00017,22.96863]
[1778048475769,36.02,81230.89,66.9,-0.36433,0.00017,22.97242]
[1778048476357,36.02,81230.89,66.9,-0.36433,0.00017,22.97242]
[1778048476427,36.02,81225.36,66.9,-0.36528,0.00017,22.99087]
[1778048477205,36.02,81216.5,66.9,-0.36679,0.00017,23.02007]
[1778048480241,36.02,81217.34,66.9,-0.36665,0.00017,23.01734]
[1778048480248,36.02,81217.34,66.9,-0.36665,0.00017,23.01734]
[1778048480278,36.02,81217.34,66.9,-0.36665,0.00017,23.01734]
[1778048480489,36.02,81217.34,66.9,-0.36665,0.00017,23.01734]
[1778048481233,36.02,81226.97,66.9,-0.365,0.00017,22.98555]
[1778048485316,36.02,81227.21,66.9,-0.36496,0.00017,22.98474]
[1778048485322,36.02,81227.21,66.9,-0.36496,0.00017,22.98474]
[1778048485338,36.02,81227.21,66.9,-0.36496,0.00017,22.98474]
[1778048485385,36.02,81227.21,66.9,-0.36496,0.00017,22.98474]
[1778048485455,36.02,81227.21,66.9,-0.36496,0.00017,22.98474]
[1778048485528,36.02,81227.21,66.9,-0.36496,0.00017,22.98474]
[1778048491303,36.02,81225.63,66.9,-0.36522,0.00017,22.98577]
[1778048496338,36.02,81225.43,66.9,-0.36525,0.00017,22.98647]
[1778048497273,36.02,81225.43,66.9,-0.36525,0.00017,22.98647]
[1778048497289,36.02,81225.43,66.9,-0.36525,0.00017,22.98647]
[1778048497320,36.02,81225.43,66.9,-0.36525,0.00017,22.98647]
[1778048499031,36.02,81226.51,66.9,-0.36507,0.00017,22.98289]
[1778048501097,36.02,81229.61,66.9,-0.36453,0.00017,22.97243]
[1778048506408,36.01,81230.45,66.9,-0.36438,0.00017,22.96936]
[1778048511442,36.01,81230.98,66.9,-0.36427,0.00017,22.96739]
[1778048518492,36.0,81232.35,66.9,-0.36403,0.00017,22.96252]
[1778048520138,36.0,81232.19,66.9,-0.36405,0.00017,22.96302]
[1778048520934,36.0,81232.19,66.9,-0.36405,0.00017,22.96302]
[1778048525979,36.0,81233.13,66.9,-0.36389,0.00017,22.95988]
[1778048533035,36.01,81235.1,66.9,-0.36356,0.00017,22.95337]
[1778048533198,36.01,81235.4,66.9,-0.36351,0.00017,22.95241]
[1778048535464,36.01,81233.21,66.9,-0.36389,0.00017,22.9598]
[1778048535790,36.01,81233.21,66.9,-0.36389,0.00017,22.9598]
[1778048536248,36.01,81232.15,66.9,-0.36407,0.00017,22.96338]
[1778048536346,36.01,81232.15,66.9,-0.36407,0.00017,22.96338]
[1778048536392,36.01,81232.15,66.9,-0.36407,0.00017,22.96338]
[1778048536448,36.01,81232.15,66.9,-0.36407,0.00017,22.96338]
[1778048536618,36.01,81224.83,66.9,-0.36532,0.00017,22.98776]
[1778048537477,36.01,81224.83,66.9,-0.36532,0.00017,22.98776]
[1778048537627,36.01,81224.83,66.9,-0.36532,0.00017,22.98776]
[1778048537640,36.01,81224.83,66.9,-0.36532,0.00017,22.98776]
[1778048537667,36.01,81222.17,66.9,-0.36578,0.00017,22.99663]
[1778048538122,36.01,81222.17,66.9,-0.36578,0.00017,22.99663]
[1778048540202,36.01,81225.36,66.9,-0.36524,0.00017,22.98618]
[1778048540232,36.01,81225.36,66.9,-0.36524,0.00017,22.98618]
[1778048541083,36.01,81225.36,66.9,-0.36524,0.00017,22.98618]
[1778048541135,36.01,81225.71,66.9,-0.36518,0.00017,22.98505]
[1778048541630,36.01,81225.71,66.9,-0.36518,0.00017,22.98505]
[1778048541635,36.01,81225.71,66.9,-0.36518,0.00017,22.98505]
[1778048541641,36.01,81225.71,66.9,-0.36518,0.00017,22.98505]
[1778048545197,36.01,81232.74,66.9,-0.36397,0.00017,22.96148]
[1778048545321,36.01,81232.74,66.9,-0.36397,0.00017,22.96148]
[1778048549240,36.01,81236.09,66.9,-0.3634,0.00017,22.95014]
[1778048553958,36.01,81231.66,66.9,-0.36413,0.00017,22.96065]
[1778048558872,36.01,81231.35,66.9,-0.36418,0.00017,22.96162]
[1778048562998,36.0,81229.72,66.9,-0.36446,0.00017,22.96701]
[1778048567496,36.0,81231.47,66.9,-0.36415,0.00017,22.96108]
[1778048572871,36.0,81227.47,66.9,-0.36483,0.00017,22.97432]
[1778048577906,36.0,81224.44,66.9,-0.36534,0.00017,22.98426]
[1778048583949,36.0,81224.38,66.9,-0.36535,0.00017,22.9843]
[1778048584985,36.0,81224.38,66.9,-0.36535,0.00017,22.9843]
[1778048584986,36.0,81224.38,66.9,-0.36535,0.00017,22.9843]
[1778048585016,36.0,81224.38,66.9,-0.36535,0.00017,22.9843]
[1778048585963,36.0,81232.47,66.9,-0.36396,0.00017,22.95727]
[1778048590997,35.99,81233.65,66.9,-0.36375,0.00017,22.95305]
[1778048595038,35.99,81236.08,66.9,-0.36333,0.00017,22.94475]
[1778048600061,35.99,81238.22,66.9,-0.36295,0.00017,22.9373]
[1778048605096,35.99,81238.69,66.9,-0.36286,0.00017,22.93554]
[1778048610131,35.98,81238.88,66.9,-0.36282,0.00017,22.93473]
[1778048618173,35.98,81240.13,66.9,-0.36258,0.00017,22.92609]
[1778048618205,35.98,81240.73,66.9,-0.36247,0.00017,22.92393]
[1778048624231,35.98,81242.44,66.9,-0.36217,0.00017,22.91796]
[1778048626944,35.98,81243.26,66.9,-0.36203,0.00017,22.91517]
[1778048632288,35.97,81240.9,66.9,-0.36243,0.00017,22.923]
[1778048633268,35.97,81240.9,66.9,-0.36243,0.00017,22.923]
[1778048636267,35.97,81241.08,66.9,-0.36239,0.00017,22.92231]
[1778048637258,35.97,81242.24,66.9,-0.36219,0.00017,22.91835]
[1778048638728,35.97,81245.02,66.9,-0.36172,0.00017,22.90888]
[1778048639123,35.97,81245.02,66.9,-0.36172,0.00017,22.90888]
[1778048640053,35.97,81249.76,66.9,-0.36091,0.00017,22.89267]
[1778048640575,35.97,81248.72,66.9,-0.36109,0.00017,22.89621]
[1778048641365,35.97,81249.06,66.9,-0.36103,0.00017,22.89503]
[1778048642729,35.97,81249.43,66.9,-0.36096,0.00017,22.89376]
[1778048642764,35.97,81249.43,66.9,-0.36096,0.00017,22.89376]
[1778048642848,35.97,81249.43,66.9,-0.36096,0.00017,22.89376]
[1778048643071,35.97,81249.43,66.9,-0.36096,0.00017,22.89376]
[1778048643803,35.97,81250.19,66.9,-0.36083,0.00017,22.89115]
[1778048643881,35.97,81257.42,66.9,-0.3596,0.00017,22.86626]
[1778048648403,35.97,81264.0,66.9,-0.35849,0.00017,22.84347]
[1778048650703,35.97,81267.91,66.9,-0.35783,0.00017,22.82984]
[1778048650728,35.97,81267.91,66.9,-0.35783,0.00017,22.82984]
[1778048650739,35.97,81267.91,66.9,-0.35783,0.00017,22.82984]
[1778048653082,35.97,81273.5,66.9,-0.35688,0.00017,22.81027]
[1778048653238,35.97,81273.5,66.9,-0.35688,0.00017,22.81027]
[1778048657596,35.98,81276.86,66.9,-0.35632,0.00017,22.79869]
[1778048660327,35.98,81277.0,66.9,-0.3563,0.00017,22.79832]
[1778048664549,35.98,81275.68,66.9,-0.35654,0.00017,22.8033]
[1778048670118,35.99,81275.26,66.9,-0.35663,0.00017,22.80507]
[1778048673119,35.99,81277.53,66.9,-0.35623,0.00017,22.79291]
[1778048673223,35.99,81277.53,66.9,-0.35623,0.00017,22.79291]
[1778048673324,35.99,81277.46,66.9,-0.35625,0.00017,22.79329]
[1778048676033,35.99,81277.73,66.9,-0.3562,0.00017,22.79226]
[1778048681635,35.98,81276.63,66.9,-0.35636,0.00017,22.7956]
[1778048686670,35.98,81280.91,66.9,-0.35562,0.00017,22.78003]
[1778048691705,35.97,81280.65,66.9,-0.35564,0.00017,22.78061]
[1778048693471,35.97,81280.08,66.9,-0.35574,0.00017,22.78257]
[1778048693719,35.97,81277.92,66.9,-0.3561,0.00017,22.79016]
[1778048698113,35.97,81273.12,66.9,-0.35692,0.00017,22.80732]
[1778048703789,35.98,81270.05,66.9,-0.35746,0.00017,22.81849]
[1778048705106,35.98,81270.05,66.9,-0.35746,0.00017,22.81849]
[1778048705959,35.98,81269.31,66.9,-0.35759,0.00017,22.82114]
[1778048706059,35.98,81262.82,66.9,-0.35869,0.00017,22.84385]
[1778048711845,35.98,81260.5,66.9,-0.3591,0.00017,22.85208]
[1778048716880,35.98,81259.61,66.9,-0.35925,0.00017,22.85527]
[1778048720829,35.98,81260.74,66.9,-0.35906,0.00017,22.85141]
[1778048725943,35.99,81259.86,66.9,-0.35922,0.00017,22.85459]
[1778048730978,35.99,81261.12,66.9,-0.35901,0.00017,22.85033]
[1778048735733,35.99,81261.19,66.9,-0.35898,0.00017,22.84587]
[1778048735812,35.99,81261.19,66.9,-0.35898,0.00017,22.84587]
[1778048737239,35.99,81251.75,66.9,-0.36059,0.00017,22.87848]
[1778048743061,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048743346,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048743358,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048743386,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048743418,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048743838,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048744043,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048744077,35.99,81250.56,66.9,-0.36079,0.00017,22.88259]
[1778048744149,35.99,81241.21,66.9,-0.36238,0.00017,22.91443]
[1778048745417,35.99,81238.1,66.9,-0.36292,0.00017,22.92498]
[1778048750880,35.99,81240.6,66.9,-0.36249,0.00017,22.91658]
[1778048752157,35.99,81242.82,66.9,-0.36211,0.00017,22.90907]
[1778048758168,35.99,81242.06,66.9,-0.36225,0.00017,22.91175]
[1778048763203,35.99,81239.15,66.9,-0.36275,0.00017,22.92166]
[1778048768240,35.99,81240.5,66.9,-0.36252,0.00017,22.91714]
[1778048771808,35.99,81241.25,66.9,-0.36239,0.00017,22.91464]
[1778048771817,35.99,81241.25,66.9,-0.36239,0.00017,22.91464]
[1778048777308,36.0,81243.33,66.9,-0.36204,0.00017,22.90767]
[1778048781882,36.0,81243.35,66.9,-0.36204,0.00017,22.90767]
[1778048783840,36.0,81245.42,66.9,-0.36169,0.00017,22.90067]
[1778048783881,36.0,81245.42,66.9,-0.36169,0.00017,22.90067]
[1778048789392,36.0,81242.91,66.9,-0.36212,0.00017,22.9093]
[1778048791888,36.0,81243.56,66.9,-0.36199,0.00017,22.90284]
[1778048798334,36.0,81248.73,66.9,-0.36111,0.00017,22.88516]
[1778048801170,36.0,81256.62,66.9,-0.35976,0.00017,22.85802]
[1778048801172,36.0,81256.62,66.9,-0.35976,0.00017,22.85802]
[1778048802370,36.0,81258.66,66.9,-0.35942,0.00017,22.85098]
[1778048806957,36.0,81263.22,66.9,-0.35865,0.00017,22.83524]
[1778048811384,36.0,81264.21,66.9,-0.35848,0.00017,22.8319]
[1778048814737,36.0,81263.71,66.9,-0.35857,0.00017,22.83376]
[1778048815036,36.0,81263.71,66.9,-0.35857,0.00017,22.83376]
[1778048815316,36.0,81263.71,66.9,-0.35857,0.00017,22.83376]
[1778048815684,36.0,81264.61,66.9,-0.35842,0.00017,22.83065]
[1778048818829,36.0,81272.33,66.9,-0.35712,0.00017,22.80374]
[1778048819301,36.0,81272.33,66.9,-0.35712,0.00017,22.80374]
[1778048819627,36.0,81272.38,66.9,-0.35711,0.00017,22.8036]
[1778048822815,36.0,81272.6,66.9,-0.35708,0.00017,22.80297]
[1778048828340,36.01,81276.75,66.9,-0.35639,0.00017,22.78862]
[1778048833702,36.01,81276.89,66.9,-0.35638,0.00017,22.78854]
[1778048837268,36.01,81280.55,66.9,-0.35577,0.00017,22.77571]
[1778048837276,36.01,81280.55,66.9,-0.35577,0.00017,22.77571]
[1778048838334,36.02,81281.54,66.9,-0.3556,0.00017,22.77225]
[1778048838652,36.02,81281.28,66.9,-0.35565,0.00017,22.77324]
[1778048838811,36.02,81281.28,66.9,-0.35565,0.00017,22.77324]
[1778048840306,36.02,81281.58,66.9,-0.3556,0.00017,22.77224]
[1778048840362,36.02,81281.58,66.9,-0.3556,0.00017,22.77224]
[1778048842173,36.02,81282.28,66.9,-0.35549,0.00017,22.7699]
[1778048843184,36.02,81283.96,66.9,-0.35521,0.00017,22.764]
[1778048848806,36.03,81292.03,66.9,-0.35387,0.00017,22.73573]
[1778048851249,36.03,81292.37,66.9,-0.35382,0.00017,22.73461]
[1778048851341,36.03,81292.26,66.9,-0.35382,0.00017,22.73078]
[1778048851500,36.03,81292.26,66.9,-0.35382,0.00017,22.73078]
[1778048854735,36.03,81294.73,66.9,-0.3534,0.00017,22.72176]
[1778048856257,36.03,81294.79,66.9,-0.35338,0.00017,22.7215]
[1778048856260,36.03,81294.79,66.9,-0.35338,0.00017,22.7215]
[1778048856343,36.03,81294.79,66.9,-0.35338,0.00017,22.7215]
[1778048856460,36.03,81294.97,66.9,-0.35335,0.00017,22.72081]
[1778048856774,36.03,81294.97,66.9,-0.35335,0.00017,22.72081]
[1778048856814,36.03,81294.97,66.9,-0.35335,0.00017,22.72081]
[1778048857101,36.03,81294.97,66.9,-0.35335,0.00017,22.72081]
[1778048857796,36.03,81298.14,66.9,-0.35281,0.00017,22.70933]
[1778048858349,36.03,81298.14,66.9,-0.35281,0.00017,22.70933]
[1778048859233,36.03,81300.13,66.9,-0.35248,0.00017,22.70209]
[1778048859771,36.03,81300.91,66.9,-0.35234,0.00017,22.69922]
[1778048860852,36.02,81300.26,66.9,-0.35245,0.00017,22.70154]
[1778048861843,36.02,81301.2,66.9,-0.35229,0.00017,22.69811]
[1778048863628,36.02,81305.27,66.9,-0.3516,0.00017,22.68326]
[1778048865647,36.02,81305.77,66.9,-0.35152,0.00017,22.6814]
[1778048865742,36.02,81305.77,66.9,-0.35152,0.00017,22.6814]
[1778048867852,36.02,81306.86,66.9,-0.35133,0.00017,22.6774]
[1778048868162,36.02,81306.86,66.9,-0.35133,0.00017,22.6774]
[1778048870628,36.02,81308.78,66.9,-0.35101,0.00017,22.67035]
[1778048875901,36.02,81309.07,66.9,-0.35096,0.00017,22.66927]
[1778048877912,36.02,81309.84,66.9,-0.35083,0.00017,22.66645]
[1778048878217,36.02,81309.84,66.9,-0.35083,0.00017,22.66645]
[1778048880248,36.02,81316.83,66.9,-0.34965,0.00017,22.64074]
[1778048881633,36.02,81317.0,66.9,-0.34963,0.00017,22.64013]
[1778048882801,36.02,81316.98,66.9,-0.34963,0.00017,22.64021]
[1778048886460,36.02,81317.01,66.9,-0.34963,0.00017,22.64016]
[1778048887160,36.02,81314.14,66.9,-0.35011,0.00017,22.65076]
[1778048891740,36.02,81313.66,66.9,-0.3502,0.00017,22.6526]
[1778048892408,36.02,81313.66,66.9,-0.3502,0.00017,22.6526]
[1778048893876,36.02,81314.39,66.9,-0.35007,0.00017,22.64994]
[1778048895717,36.03,81313.97,66.9,-0.35014,0.00017,22.65151]
[1778048896117,36.03,81313.97,66.9,-0.35014,0.00017,22.65151]
[1778048898948,36.03,81320.26,66.9,-0.34909,0.00017,22.62832]
[1778048902169,36.03,81318.31,66.9,-0.34942,0.00017,22.63561]
[1778048904912,36.03,81309.01,66.9,-0.35099,0.00017,22.66989]
[1778048912250,36.03,81312.55,66.9,-0.35037,0.00017,22.65259]
[1778048917285,36.03,81312.01,66.9,-0.35046,0.00017,22.65461]
[1778048922319,36.03,81313.77,66.9,-0.35017,0.00017,22.64817]
[1778048926114,36.03,81314.29,66.9,-0.35008,0.00017,22.64629]
[1778048926307,36.03,81314.29,66.9,-0.35008,0.00017,22.64629]
[1778048926427,36.03,81314.29,66.9,-0.35008,0.00017,22.64629]
[1778048926500,36.03,81314.29,66.9,-0.35008,0.00017,22.64629]
[1778048926348,36.03,81322.34,66.9,-0.34873,0.00017,22.61654]
[1778048926613,36.03,81322.34,66.9,-0.34873,0.00017,22.61654]
[1778048926898,36.03,81322.34,66.9,-0.34873,0.00017,22.61654]
[1778048927015,36.03,81322.34,66.9,-0.34873,0.00017,22.61654]
[1778048927355,36.03,81329.45,66.9,-0.34754,0.00017,22.59004]
[1778048927629,36.03,81329.45,66.9,-0.34754,0.00017,22.59004]
[1778048928803,36.03,81332.48,66.9,-0.34703,0.00017,22.5787]
[1778048929345,36.03,81332.48,66.9,-0.34703,0.00017,22.5787]
[1778048934403,36.03,81331.19,66.9,-0.34726,0.00017,22.58387]
[1778048934730,36.03,81331.19,66.9,-0.34726,0.00017,22.58387]
[1778048935936,36.03,81332.19,66.9,-0.34709,0.00017,22.58017]
[1778048937986,36.03,81334.73,66.9,-0.34667,0.00017,22.57074]
[1778048943242,36.04,81327.99,66.9,-0.34782,0.00017,22.59633]
[1778048948471,36.04,81330.17,66.9,-0.34746,0.00017,22.58845]
[1778048952391,36.04,81334.95,66.9,-0.34667,0.00017,22.57075]
[1778048953191,36.04,81335.94,66.9,-0.34651,0.00017,22.56709]
[1778048953839,36.05,81339.24,66.9,-0.34596,0.00017,22.55472]
[1778048954304,36.05,81339.24,66.9,-0.34596,0.00017,22.55472]
[1778048958815,36.05,81339.16,66.9,-0.34598,0.00017,22.55531]
[1778048961156,36.05,81341.58,66.9,-0.34559,0.00017,22.54641]
[1778048962624,36.05,81341.06,66.9,-0.34568,0.00017,22.54846]
[1778048964816,36.05,81340.1,66.9,-0.34585,0.00017,22.55226]
[1778048967814,36.06,81340.82,66.9,-0.34574,0.00017,22.54988]
[1778048969831,36.06,81338.53,66.9,-0.34613,0.00017,22.55869]
[1778048972226,36.06,81337.33,66.9,-0.34631,0.00017,22.55903]
[1778048976383,36.06,81338.89,66.9,-0.34607,0.00017,22.55344]
[1778048978381,36.07,81341.86,66.9,-0.34558,0.00017,22.54237]
[1778048980483,36.07,81345.89,66.9,-0.34491,0.00017,22.52725]
[1778048980502,36.07,81345.89,66.9,-0.34491,0.00017,22.52725]
[1778048980555,36.07,81345.89,66.9,-0.34491,0.00017,22.52725]
[1778048982578,36.07,81350.79,66.9,-0.3441,0.00017,22.50887]
[1778048983908,36.07,81351.56,66.9,-0.34398,0.00017,22.50603]
[1778048984466,36.07,81351.56,66.9,-0.34398,0.00017,22.50603]
[1778048985793,36.07,81351.76,66.9,-0.34395,0.00017,22.50549]
[1778048987569,36.08,81351.99,66.9,-0.34392,0.00017,22.50472]
[1778048987810,36.08,81351.95,66.9,-0.34393,0.00017,22.50499]
[1778048987837,36.08,81351.95,66.9,-0.34393,0.00017,22.50499]
[1778048988313,36.08,81351.95,66.9,-0.34393,0.00017,22.50499]
[1778048989462,36.08,81349.23,66.9,-0.34439,0.00017,22.51549]
[1778048989564,36.08,81342.07,66.9,-0.34559,0.00017,22.54278]
[1778048989588,36.08,81342.07,66.9,-0.34559,0.00017,22.54278]
[1778048990519,36.08,81342.07,66.9,-0.34559,0.00017,22.54278]
[1778048992810,36.08,81327.75,66.9,-0.348,0.00017,22.5969]
[1778048997167,36.08,81326.8,66.9,-0.34817,0.00017,22.6006]
[1778048999171,36.09,81327.12,66.9,-0.34812,0.00017,22.59948]
[1778049000791,36.09,81327.12,66.9,-0.34812,0.00017,22.59956]
[1778049002808,36.09,81326.94,66.9,-0.34815,0.00017,22.60031]
[1778049003248,36.09,81326.94,66.9,-0.34815,0.00017,22.60031]
[1778049004848,36.09,81324.36,66.9,-0.34859,0.00017,22.60997]
[1778049008897,36.09,81324.87,66.9,-0.34851,0.00017,22.60821]
[1778049013958,36.09,81319.25,66.9,-0.34946,0.00017,22.62917]
[1778049016932,36.09,81318.82,66.9,-0.34953,0.00017,22.63079]
[1778049021581,36.09,81309.68,66.9,-0.35107,0.00017,22.6644]
[1778049022170,36.09,81309.68,66.9,-0.35107,0.00017,22.6644]
[1778049024743,36.09,81302.98,66.9,-0.3522,0.00017,22.68878]
[1778049030070,36.09,81300.43,66.9,-0.35262,0.00017,22.69782]
[1778049035105,36.09,81300.0,66.9,-0.35266,0.00017,22.69488]
[1778049040140,36.09,81297.6,66.9,-0.35306,0.00017,22.70336]
[1778049043585,36.09,81298.2,66.9,-0.35295,0.00017,22.70112]
[1778049043650,36.09,81299.26,66.9,-0.35277,0.00017,22.69726]
[1778049045707,36.08,81299.21,66.9,-0.35278,0.00017,22.69736]
[1778049046419,36.08,81299.21,66.9,-0.35278,0.00017,22.69736]
[1778049047028,36.08,81299.52,66.9,-0.35273,0.00017,22.69621]
[1778049048422,36.08,81301.82,66.9,-0.35234,0.00017,22.68786]
[1778049048741,36.08,81302.27,66.9,-0.35226,0.00017,22.68619]
[1778049049288,36.08,81302.27,66.9,-0.35226,0.00017,22.68619]
[1778049049704,36.08,81302.51,66.9,-0.35222,0.00017,22.68529]
[1778049051725,36.08,81302.7,66.9,-0.35218,0.00017,22.68454]
[1778049052806,36.08,81302.62,66.9,-0.3522,0.00017,22.68481]
[1778049052836,36.08,81302.62,66.9,-0.3522,0.00017,22.68481]
[1778049053097,36.08,81302.62,66.9,-0.3522,0.00017,22.68481]
[1778049053473,36.08,81302.62,66.9,-0.3522,0.00017,22.68481]
[1778049054239,36.08,81318.14,66.9,-0.34958,0.00017,22.62802]
[1778049055352,36.08,81318.14,66.9,-0.34958,0.00017,22.62802]
[1778049056760,36.08,81325.11,66.9,-0.34841,0.00017,22.60218]
[1778049060580,36.08,81325.27,64.9,-0.34839,0.00017,22.60163]
[1778049060723,36.08,81327.18,64.9,-0.34807,0.00017,22.59459]
[1778049063930,36.08,81326.75,64.9,-0.34815,0.00017,22.59631]
[1778049066259,36.08,81330.15,64.9,-0.34758,0.00017,22.58373]
[1778049067689,36.09,81330.66,64.9,-0.3475,0.00017,22.5819]
[1778049067764,36.09,81330.66,64.9,-0.3475,0.00017,22.5819]
[1778049073372,36.09,81329.02,64.9,-0.34779,0.00017,22.58832]
[1778049076700,36.09,81329.42,64.9,-0.34772,0.00017,22.58692]
[1778049084449,36.09,81328.84,64.9,-0.34784,0.00017,22.58949]
[1778049089484,36.1,81328.49,64.9,-0.34791,0.00017,22.59103]
[1778049094519,36.1,81329.29,64.9,-0.34776,0.00017,22.58392]
[1778049099554,36.1,81328.29,64.9,-0.34794,0.00017,22.58787]
[1778049100643,36.1,81328.29,64.9,-0.34794,0.00017,22.58787]
[1778049104602,36.1,81328.66,64.9,-0.34788,0.00017,22.58663]
[1778049105598,36.1,81321.07,64.9,-0.34916,0.00017,22.61491]
[1778049110633,36.11,81325.3,64.9,-0.34845,0.00017,22.59938]
[1778049115668,36.11,81325.59,64.9,-0.34841,0.00017,22.59846]
[1778049120703,36.11,81326.61,64.9,-0.34825,0.00017,22.59484]
[1778049125740,36.11,81326.02,64.9,-0.34835,0.00017,22.5972]
[1778049130775,36.11,81329.82,64.9,-0.34773,0.00017,22.58329]
[1778049135810,36.12,81328.89,64.9,-0.34789,0.00017,22.58697]
[1778049138671,36.12,81329.3,64.9,-0.34783,0.00017,22.58552]
[1778049139079,36.12,81329.91,64.9,-0.34773,0.00017,22.58329]
[1778049139351,36.12,81329.91,64.9,-0.34773,0.00017,22.58329]
[1778049141694,36.12,81328.33,64.9,-0.34799,0.00017,22.58926]
[1778049141735,36.12,81328.33,64.9,-0.34799,0.00017,22.58926]
[1778049141796,36.12,81328.33,64.9,-0.34799,0.00017,22.58926]
[1778049141941,36.12,81329.19,64.9,-0.34785,0.00017,22.5861]
[1778049142317,36.12,81329.19,64.9,-0.34785,0.00017,22.5861]
[1778049142861,36.12,81335.85,64.9,-0.34674,0.00017,22.56125]
[1778049143800,36.12,81335.85,64.9,-0.34674,0.00017,22.56125]
[1778049144133,36.12,81338.9,64.9,-0.34623,0.00017,22.54984]
[1778049144716,36.12,81338.9,64.9,-0.34623,0.00017,22.54984]
[1778049149910,36.13,81340.41,64.9,-0.346,0.00017,22.54456]
[1778049154946,36.13,81341.72,64.9,-0.34577,0.00017,22.53564]
[1778049159979,36.13,81343.38,64.9,-0.34551,0.00017,22.52976]
[1778049161529,36.13,81343.38,64.9,-0.34551,0.00017,22.52976]
[1778049161615,36.13,81343.38,64.9,-0.34551,0.00017,22.52976]
[1778049161656,36.13,81343.38,64.9,-0.34551,0.00017,22.52976]
[1778049162446,36.13,81342.82,64.9,-0.3456,0.00017,22.53196]
[1778049163726,36.14,81349.08,64.9,-0.34456,0.00017,22.50833]
[1778049163981,36.14,81351.66,64.9,-0.34414,0.00017,22.49859]
[1778049164494,36.14,81351.66,64.9,-0.34414,0.00017,22.49859]
[1778049167116,36.14,81352.23,64.9,-0.34405,0.00017,22.49673]
[1778049168565,36.14,81352.23,64.9,-0.34406,0.00017,22.49683]
[1778049170671,36.14,81351.54,64.9,-0.34418,0.00017,22.49968]
[1778049172117,36.15,81352.77,64.9,-0.34399,0.00017,22.49521]
[1778049174130,36.15,81351.97,64.9,-0.34413,0.00017,22.49847]
[1778049175877,36.15,81352.43,64.9,-0.34406,0.00017,22.49682]
[1778049177886,36.15,81354.9,64.9,-0.34365,0.00017,22.48761]
[1778049179448,36.15,81355.16,64.9,-0.34362,0.00017,22.48684]
[1778049181584,36.16,81354.57,64.9,-0.34373,0.00017,22.48932]
[1778049183836,36.16,81354.95,64.9,-0.34367,0.00017,22.4881]
[1778049185737,36.16,81355.32,64.9,-0.34362,0.00017,22.48691]
[1778049188234,36.16,81360.27,64.9,-0.34281,0.00017,22.4683]
[1778049196232,36.18,81354.54,64.9,-0.34381,0.00017,22.49127]
[1778049197799,36.18,81354.54,64.9,-0.34381,0.00017,22.49127]
[1778049203282,36.18,81349.18,64.9,-0.34473,0.00017,22.5124]
[1778049208317,36.19,81347.98,64.9,-0.34495,0.00017,22.5174]
[1778049214359,36.19,81349.13,64.9,-0.34475,0.00017,22.50921]
[1778049219393,36.2,81345.81,64.9,-0.34533,0.00017,22.52221]
[1778049230471,36.21,81345.55,64.9,-0.3454,0.00017,22.52405]
[1778049235507,36.21,81345.56,64.9,-0.34542,0.00017,22.52439]
[1778049237662,36.21,81344.85,64.9,-0.34554,0.00017,22.52714]
[1778049237703,36.21,81344.85,64.9,-0.34554,0.00017,22.52714]
[1778049237824,36.21,81344.85,64.9,-0.34554,0.00017,22.52714]
[1778049237880,36.21,81344.85,64.9,-0.34554,0.00017,22.52714]
[1778049237952,36.21,81344.85,64.9,-0.34554,0.00017,22.52714]
[1778049238122,36.21,81344.84,64.9,-0.34554,0.00017,22.52726]
[1778049238775,36.21,81344.84,64.9,-0.34554,0.00017,22.52726]
[1778049238989,36.21,81344.84,64.9,-0.34554,0.00017,22.52726]
[1778049238876,36.21,81327.48,64.9,-0.34844,0.00017,22.59215]
[1778049240950,36.22,81322.02,64.9,-0.34936,0.00017,22.61236]
[1778049243267,36.22,81319.88,64.9,-0.34972,0.00017,22.62027]
[1778049246726,36.22,81318.69,64.9,-0.34992,0.00017,22.62464]
[1778049248195,36.22,81319.43,64.9,-0.3498,0.00017,22.62193]
[1778049253633,36.22,81319.76,64.9,-0.34974,0.00017,22.6207]
[1778049259673,36.22,81320.45,64.9,-0.34962,0.00017,22.61817]
[1778049262697,36.22,81322.84,64.9,-0.34922,0.00017,22.60939]
[1778049266004,36.22,81324.14,64.9,-0.34901,0.00017,22.60461]
[1778049267895,36.22,81323.75,64.9,-0.34907,0.00017,22.60607]
[1778049268764,36.22,81324.05,64.9,-0.34902,0.00017,22.60498]
[1778049269660,36.22,81324.1,64.9,-0.34902,0.00017,22.6048]
[1778049270471,36.22,81325.87,64.9,-0.34872,0.00017,22.59828]
[1778049272729,36.22,81328.77,64.9,-0.34821,0.00017,22.58323]
[1778049277805,36.22,81328.88,64.9,-0.3482,0.00017,22.58298]
[1778049282841,36.22,81326.63,64.9,-0.34858,0.00017,22.59143]
[1778049287877,36.22,81325.88,64.9,-0.34871,0.00017,22.59431]
[1778049293007,36.22,81323.2,64.9,-0.34916,0.00017,22.60426]
[1778049297904,36.22,81322.99,64.9,-0.3492,0.00017,22.60506]
[1778049300972,36.22,81316.65,64.9,-0.35026,0.00017,22.62838]
[1778049303275,36.22,81317.4,64.9,-0.35014,0.00017,22.62563]
[1778049303323,36.22,81317.4,64.9,-0.35014,0.00017,22.62563]
[1778049309030,36.22,81318.23,64.9,-0.35,0.00017,22.62255]
[1778049316079,36.22,81320.17,64.9,-0.34967,0.00017,22.61541]
[1778049324134,36.22,81320.28,64.9,-0.34965,0.00017,22.61502]
[1778049327961,36.22,81320.73,64.9,-0.34958,0.00017,22.61338]
[1778049333198,36.22,81320.36,64.9,-0.34962,0.00017,22.61041]
[1778049334708,36.22,81320.36,64.9,-0.34962,0.00017,22.61041]
[1778049334784,36.22,81320.36,64.9,-0.34962,0.00017,22.61041]
[1778049335556,36.22,81320.31,64.9,-0.34963,0.00017,22.61059]
[1778049335997,36.22,81320.31,64.9,-0.34963,0.00017,22.61059]
[1778049336262,36.22,81323.09,64.9,-0.34916,0.00017,22.60038]
[1778049336471,36.22,81323.09,64.9,-0.34916,0.00017,22.60038]
[1778049336735,36.22,81323.09,64.9,-0.34916,0.00017,22.60038]
[1778049336742,36.22,81323.09,64.9,-0.34916,0.00017,22.60038]
[1778049336764,36.22,81335.68,64.9,-0.34706,0.00017,22.55371]
[1778049337669,36.22,81335.68,64.9,-0.34706,0.00017,22.55371]
[1778049337897,36.22,81347.49,64.9,-0.34509,0.00017,22.50937]
[1778049340247,36.22,81344.97,64.9,-0.34552,0.00017,22.51906]
[1778049345281,36.23,81346.31,64.9,-0.34531,0.00017,22.51437]
[1778049350837,36.23,81346.56,64.9,-0.34528,0.00017,22.51373]
[1778049356359,36.24,81345.44,64.9,-0.34549,0.00017,22.51847]
[1778049361394,36.24,81345.15,64.9,-0.34555,0.00017,22.51992]
[1778049367436,36.25,81346.64,64.9,-0.34532,0.00017,22.51475]
[1778049373478,36.25,81347.56,64.9,-0.34519,0.00017,22.51173]
[1778049375838,36.25,81348.12,64.9,-0.3451,0.00017,22.50969]
[1778049376188,36.25,81348.13,64.9,-0.3451,0.00017,22.50972]
[1778049378455,36.25,81350.12,64.9,-0.34477,0.00017,22.50236]
[1778049379399,36.26,81352.78,64.9,-0.34433,0.00017,22.49236]
[1778049379748,36.26,81352.78,64.9,-0.34433,0.00017,22.49236]
[1778049380526,36.26,81359.16,64.9,-0.34328,0.00017,22.46825]
[1778049381200,36.26,81359.16,64.9,-0.34328,0.00017,22.46825]
[1778049386569,36.26,81363.11,64.9,-0.34265,0.00017,22.45381]
[1778049391604,36.27,81363.75,64.9,-0.34255,0.00017,22.4476]
[1778049392695,36.27,81363.75,64.9,-0.34255,0.00017,22.4476]
[1778049392707,36.27,81363.75,64.9,-0.34255,0.00017,22.4476]
[1778049398653,36.28,81364.0,64.9,-0.34254,0.00017,22.44749]
[1778049403689,36.29,81365.01,64.9,-0.3424,0.00017,22.44422]
[1778049408725,36.29,81361.91,64.9,-0.34293,0.00017,22.45668]
[1778049409624,36.29,81361.91,64.9,-0.34293,0.00017,22.45668]
[1778049409732,36.29,81362.77,64.9,-0.3428,0.00017,22.45351]
[1778049415774,36.3,81359.97,64.9,-0.34328,0.00017,22.46468]
[1778049419985,36.3,81360.09,64.9,-0.34327,0.00017,22.46444]
[1778049425844,36.31,81359.94,64.9,-0.34331,0.00017,22.4655]
[1778049427739,36.31,81363.17,64.9,-0.34278,0.00017,22.45324]
[1778049430380,36.31,81369.74,64.9,-0.3417,0.00017,22.42827]
[1778049431304,36.31,81369.99,64.9,-0.34166,0.00017,22.42739]
[1778049431563,36.31,81369.99,64.9,-0.34166,0.00017,22.42739]
[1778049434483,36.31,81380.29,64.9,-0.33997,0.00017,22.38786]
[1778049438692,36.32,81385.64,64.9,-0.33911,0.00016,22.36739]
[1778049439373,36.32,81386.33,64.9,-0.33901,0.00016,22.36514]
[1778049439630,36.32,81386.33,64.9,-0.33901,0.00016,22.36514]
[1778049440470,36.32,81386.1,64.9,-0.33905,0.00016,22.36604]
[1778049443424,36.33,81385.27,64.9,-0.3392,0.00016,22.36968]
[1778049444311,36.33,81390.22,64.9,-0.33839,0.00016,22.35044]
[1778049444369,36.33,81390.22,64.9,-0.33839,0.00016,22.35044]
[1778049445156,36.33,81390.22,64.9,-0.33839,0.00016,22.35044]
[1778049444979,36.33,81396.78,64.9,-0.33731,0.00016,22.32463]
[1778049446699,36.33,81399.74,64.9,-0.33682,0.00016,22.31294]
[1778049448199,36.33,81402.26,64.9,-0.33641,0.00016,22.30298]
[1778049450406,36.33,81401.75,64.9,-0.3365,0.00016,22.30515]
[1778049452172,36.33,81401.95,64.9,-0.33645,0.00016,22.30003]
[1778049452177,36.33,81401.95,64.9,-0.33645,0.00016,22.30003]
[1778049452313,36.33,81402.02,64.9,-0.33644,0.00016,22.29981]
[1778049452369,36.33,81402.02,64.9,-0.33644,0.00016,22.29981]
[1778049452380,36.33,81402.02,64.9,-0.33644,0.00016,22.29981]
[1778049452399,36.33,81402.02,64.9,-0.33644,0.00016,22.29981]
[1778049452502,36.33,81402.02,64.9,-0.33644,0.00016,22.29981]
[1778049455015,36.33,81404.09,64.9,-0.3361,0.00016,22.29171]
[1778049455102,36.33,81404.09,64.9,-0.3361,0.00016,22.29171]
[1778049455451,36.33,81404.03,64.9,-0.33611,0.00016,22.29201]
[1778049456606,36.33,81399.72,64.9,-0.33682,0.00016,22.30917]
[1778049457145,36.33,81399.72,64.9,-0.33682,0.00016,22.30917]
[1778049458532,36.33,81398.78,64.9,-0.33698,0.00016,22.31301]
[1778049463557,36.34,81397.16,64.9,-0.33726,0.00016,22.31966]
[1778049463619,36.34,81397.16,64.9,-0.33726,0.00016,22.31966]
[1778049466681,36.34,81386.05,64.9,-0.33909,0.00016,22.3634]
[1778049472463,36.34,81384.85,64.9,-0.33929,0.00016,22.36814]
[1778049478212,36.34,81382.95,64.9,-0.33961,0.00016,22.37553]
[1778049481435,36.34,81386.25,64.9,-0.33906,0.00016,22.36266]
[1778049485489,36.34,81392.75,64.9,-0.33799,0.00016,22.33722]
[1778049491303,36.34,81398.57,64.9,-0.33704,0.00016,22.31454]
[1778049492371,36.34,81398.57,64.9,-0.33704,0.00016,22.31454]
[1778049498706,36.34,81400.71,64.9,-0.3367,0.00016,22.30637]
[1778049499224,36.34,81400.71,64.9,-0.3367,0.00016,22.30637]
[1778049500309,36.34,81400.86,64.9,-0.33668,0.00016,22.30588]
[1778049501041,36.34,81400.86,64.9,-0.33668,0.00016,22.30588]
[1778049505748,36.35,81401.05,64.9,-0.33666,0.00016,22.30532]
[1778049505752,36.35,81401.05,64.9,-0.33666,0.00016,22.30532]
[1778049507108,36.35,81401.06,64.9,-0.33666,0.00016,22.30533]
[1778049507253,36.35,81401.06,64.9,-0.33666,0.00016,22.30533]
[1778049509187,36.35,81402.32,64.9,-0.33645,0.00016,22.30032]
[1778049511820,36.35,81408.28,64.9,-0.33545,0.00016,22.27232]
[1778049513239,36.35,81407.8,64.9,-0.33553,0.00016,22.27423]
[1778049518492,36.35,81408.19,64.9,-0.33548,0.00016,22.27309]
[1778049520896,36.35,81408.07,64.9,-0.33551,0.00016,22.27365]
[1778049525894,36.36,81407.99,64.9,-0.33553,0.00016,22.27435]
[1778049527071,36.36,81408.08,64.9,-0.33552,0.00016,22.27407]
[1778049529019,36.36,81408.14,64.9,-0.33552,0.00016,22.27398]
[1778049529585,36.36,81407.35,64.9,-0.33565,0.00016,22.2772]
[1778049531432,36.36,81408.37,64.9,-0.33549,0.00016,22.27322]
[1778049536618,36.36,81408.15,64.9,-0.33554,0.00016,22.27454]
[1778049539887,36.37,81414.39,64.9,-0.33452,0.00016,22.24977]
[1778049540559,36.37,81417.61,64.9,-0.334,0.00016,22.23692]
[1778049540724,36.37,81417.61,64.9,-0.334,0.00016,22.23692]
[1778049541060,36.37,81417.61,64.9,-0.334,0.00016,22.23692]
[1778049541525,36.37,81421.22,64.9,-0.33341,0.00016,22.22247]
[1778049543014,36.37,81423.17,64.9,-0.3331,0.00016,22.2147]
[1778049543805,36.37,81424.65,64.9,-0.33286,0.00016,22.20884]
[1778049550019,36.4,81426.22,64.9,-0.33273,0.00016,22.20599]
[1778049551586,36.41,81422.93,64.9,-0.33331,0.00016,22.2204]
[1778049551650,36.41,81422.93,64.9,-0.33331,0.00016,22.2204]
[1778049553778,36.42,81415.57,64.9,-0.33456,0.00016,22.25103]
[1778049554709,36.43,81412.99,64.9,-0.335,0.00016,22.26176]
[1778049557452,36.45,81407.63,64.9,-0.33597,0.00016,22.28558]
[1778049557505,36.45,81407.63,64.9,-0.33597,0.00016,22.28558]
[1778049557548,36.45,81407.63,64.9,-0.33597,0.00016,22.28558]
[1778049559668,36.46,81404.45,64.9,-0.33654,0.00016,22.29943]
[1778049562508,36.48,81402.31,64.9,-0.33694,0.00016,22.30916]
[1778049564809,36.49,81396.45,64.9,-0.33798,0.00016,22.33406]
[1778049566834,36.54,81389.27,64.9,-0.33932,0.00016,22.36617]
[1778049567691,36.54,81389.27,64.9,-0.33932,0.00016,22.36617]
[1778049567734,36.54,81389.27,64.9,-0.33932,0.00016,22.36617]
[1778049568471,36.55,81383.72,64.9,-0.34028,0.00016,22.38884]
[1778049571423,36.59,81382.44,64.9,-0.34064,0.00016,22.39761]
[1778049571432,36.59,81382.44,64.9,-0.34064,0.00016,22.39761]
[1778049571446,36.59,81382.44,64.9,-0.34064,0.00016,22.39761]
[1778049571454,36.59,81382.44,64.9,-0.34064,0.00016,22.39761]
[1778049572833,36.6,81384.4,64.9,-0.34034,0.00016,22.38675]
[1778049577919,36.63,81386.69,64.9,-0.34007,0.00016,22.38073]
[1778049578669,36.63,81387.37,64.9,-0.33998,0.00016,22.3787]
[1778049583953,36.67,81389.56,64.9,-0.33977,0.00016,22.37386]
[1778049587294,36.68,81389.82,64.9,-0.33975,0.00016,22.37352]
[1778049587334,36.68,81389.82,64.9,-0.33975,0.00016,22.37352]
[1778049587775,36.68,81388.99,64.9,-0.33989,0.00016,22.37678]
[1778049593015,36.69,81384.34,64.9,-0.34067,0.00016,22.3952]
[1778049593375,36.69,81384.34,64.9,-0.34067,0.00016,22.3952]
[1778049593774,36.69,81384.34,64.9,-0.34067,0.00016,22.3952]
[1778049597271,36.69,81375.36,64.9,-0.34216,0.00016,22.42971]
[1778049599916,36.69,81372.98,64.9,-0.34255,0.00016,22.43893]
[1778049606108,36.69,81370.96,64.9,-0.3429,0.00016,22.44697]
[1778049609862,36.7,81372.08,64.9,-0.34272,0.00016,22.44289]
[1778049611145,36.7,81385.64,64.9,-0.34051,0.00016,22.39138]
[1778049613195,36.7,81387.97,64.9,-0.34013,0.00016,22.3825]
[1778049613638,36.7,81388.72,64.9,-0.34001,0.00016,22.37969]
[1778049613661,36.7,81388.72,64.9,-0.34001,0.00016,22.37969]
[1778049613755,36.7,81388.72,64.9,-0.34001,0.00016,22.37969]
[1778049614703,36.7,81391.74,64.9,-0.33952,0.00016,22.36817]
[1778049620135,36.7,81393.65,64.9,-0.33922,0.00016,22.36124]
[1778049625245,36.71,81394.17,64.9,-0.33917,0.00016,22.36007]
[1778049629526,36.72,81394.87,64.9,-0.33908,0.00016,22.35784]
[1778049635316,36.72,81391.12,64.9,-0.33969,0.00016,22.36863]
[1778049640351,36.73,81393.76,64.9,-0.33928,0.00016,22.35902]
[1778049645386,36.74,81393.24,64.9,-0.33939,0.00016,22.3616]
[1778049647195,36.74,81392.98,64.9,-0.33944,0.00016,22.36272]
[1778049652595,36.74,81391.28,64.9,-0.33974,0.00016,22.36991]
[1778049655471,36.75,81390.88,64.9,-0.33982,0.00016,22.37176]
[1778049656075,36.75,81390.88,64.9,-0.33982,0.00016,22.37176]
[1778049658104,36.75,81381.76,64.9,-0.34132,0.00016,22.40685]
[1778049663218,36.75,81379.72,64.9,-0.34167,0.00016,22.415]
[1778049669029,36.76,81382.82,64.9,-0.34118,0.00016,22.40363]
[1778049669824,36.76,81382.94,64.9,-0.34116,0.00016,22.40325]
[1778049670153,36.76,81382.94,64.9,-0.34116,0.00016,22.40325]
[1778049671372,36.76,81386.93,64.9,-0.34051,0.00016,22.3881]
[1778049672762,36.76,81395.02,64.9,-0.3392,0.00016,22.35719]
[1778049674125,36.76,81396.27,64.9,-0.339,0.00016,22.35246]
[1778049680184,36.8,81404.73,64.9,-0.33775,0.00016,22.32299]
[1778049685667,36.81,81403.08,64.9,-0.33805,0.00016,22.33033]
[1778049689527,36.81,81402.02,64.9,-0.33824,0.00016,22.33483]
[1778049691023,36.81,81402.74,64.9,-0.33813,0.00016,22.33217]
[1778049691230,36.81,81402.74,64.9,-0.33813,0.00016,22.33217]
[1778049699764,36.82,81401.37,64.9,-0.33838,0.00016,22.33435]
[1778049701030,36.82,81401.37,64.9,-0.33838,0.00016,22.33435]
[1778049701035,36.82,81401.37,64.9,-0.33838,0.00016,22.33435]
[1778049701091,36.82,81401.37,64.9,-0.33838,0.00016,22.33435]
[1778049702406,36.82,81401.3,64.9,-0.3384,0.00016,22.33474]
[1778049702618,36.83,81404.08,64.9,-0.33795,0.00016,22.32411]
[1778049703288,36.83,81404.08,64.9,-0.33795,0.00016,22.32411]
[1778049703793,36.83,81396.21,64.9,-0.33924,0.00016,22.35473]
[1778049705794,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049705866,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049705906,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049706039,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049706062,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049706080,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049706085,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049706446,36.83,81390.46,64.9,-0.34018,0.00016,22.37692]
[1778049706454,36.83,81386.68,64.9,-0.3408,0.00016,22.39147]
[1778049706518,36.83,81386.68,64.9,-0.3408,0.00016,22.39147]
[1778049708266,36.83,81388.69,64.9,-0.34048,0.00016,22.38393]
[1778049708321,36.83,81388.69,64.9,-0.34048,0.00016,22.38393]
[1778049712857,36.84,81396.96,64.9,-0.33916,0.00016,22.35286]
[1778049716526,36.84,81395.96,64.9,-0.33933,0.00016,22.35707]
[1778049720307,36.85,81396.08,64.9,-0.33933,0.00016,22.35697]
[1778049720359,36.85,81396.08,64.9,-0.33933,0.00016,22.35697]
[1778049720413,36.85,81396.08,64.9,-0.33933,0.00016,22.35697]
[1778049720418,36.85,81396.08,64.9,-0.33933,0.00016,22.35697]
[1778049720463,36.85,81396.08,64.9,-0.33933,0.00016,22.35697]
[1778049720525,36.85,81396.08,64.9,-0.33933,0.00016,22.35697]
[1778049720637,36.85,81396.59,64.9,-0.33925,0.00016,22.35512]
[1778049720730,36.85,81396.59,64.9,-0.33925,0.00016,22.35512]
[1778049721064,36.85,81396.59,64.9,-0.33925,0.00016,22.35512]
[1778049721096,36.85,81396.59,64.9,-0.33925,0.00016,22.35512]
[1778049721275,36.85,81396.59,64.9,-0.33925,0.00016,22.35512]
[1778049721312,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049721633,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049721696,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049721884,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049721934,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049722108,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049722442,36.85,81368.76,64.9,-0.34379,0.00016,22.46076]
[1778049722470,36.86,81360.3,64.9,-0.34522,0.00016,22.49331]
[1778049723081,36.86,81360.3,64.9,-0.34522,0.00016,22.49331]
[1778049723206,36.86,81360.3,64.9,-0.34522,0.00016,22.49331]
[1778049723489,36.87,81360.65,64.9,-0.34521,0.00016,22.49306]
[1778049723527,36.87,81360.65,64.9,-0.34521,0.00016,22.49306]
[1778049723922,36.87,81360.65,64.9,-0.34521,0.00016,22.49306]
[1778049724021,36.87,81360.65,64.9,-0.34521,0.00016,22.49306]
[1778049726447,36.87,81362.07,64.9,-0.34498,0.00016,22.4878]
[1778049727784,36.87,81369.87,64.9,-0.3437,0.00016,22.45876]
[1778049728557,36.87,81368.53,64.9,-0.34392,0.00016,22.46378]
[1778049729081,36.87,81361.54,64.9,-0.34506,0.00016,22.48981]
[1778049730464,36.87,81349.03,64.9,-0.34712,0.00016,22.53592]
[1778049730741,36.87,81349.03,64.9,-0.34712,0.00016,22.53592]
[1778049735011,36.87,81361.64,64.9,-0.34505,0.00016,22.48949]
[1778049735788,36.87,81361.64,64.9,-0.34505,0.00016,22.48949]
[1778049739852,36.87,81361.66,64.9,-0.34505,0.00016,22.48945]
[1778049741566,36.87,81355.07,64.9,-0.34613,0.00016,22.51382]
[1778049742104,36.87,81355.07,64.9,-0.34613,0.00016,22.51382]
[1778049743068,36.87,81362.21,64.9,-0.34496,0.00016,22.48743]
[1778049748103,36.87,81362.05,64.9,-0.34499,0.00016,22.48804]
[1778049753138,36.87,81360.7,64.9,-0.34519,0.00016,22.48872]
[1778049757882,36.87,81361.28,64.9,-0.34509,0.00016,22.4866]
[1778049757992,36.87,81361.28,64.9,-0.34509,0.00016,22.4866]
[1778049758418,36.87,81361.28,64.9,-0.34509,0.00016,22.4866]
[1778049758479,36.87,81361.28,64.9,-0.34509,0.00016,22.4866]
[1778049758519,36.87,81367.68,64.9,-0.34404,0.00016,22.4628]
[1778049759303,36.87,81367.68,64.9,-0.34404,0.00016,22.4628]
[1778049759505,36.87,81374.4,64.9,-0.34295,0.00016,22.43765]
[1778049764355,36.88,81369.8,64.9,-0.3437,0.00016,22.45501]
[1778049769251,36.88,81377.42,64.9,-0.34247,0.00016,22.42665]
[1778049770401,36.88,81377.42,64.9,-0.34247,0.00016,22.42665]
[1778049776300,36.88,81378.23,64.9,-0.34235,0.00016,22.42397]
[1778049781123,36.88,81378.62,64.9,-0.3423,0.00016,22.42273]
[1778049783305,36.89,81372.34,64.9,-0.34333,0.00016,22.44644]
[1778049783403,36.89,81372.34,64.9,-0.34333,0.00016,22.44644]
[1778049789394,36.89,81376.15,64.9,-0.34272,0.00016,22.43247]
[1778049793040,36.89,81379.45,64.9,-0.34218,0.00016,22.42019]
[1778049793775,36.89,81379.25,64.9,-0.34222,0.00016,22.42099]
[1778049795783,36.89,81379.77,64.9,-0.34214,0.00016,22.41914]
[1778049798729,36.89,81379.8,64.9,-0.34214,0.00016,22.4192]
[1778049799031,36.89,81379.8,64.9,-0.34214,0.00016,22.4192]
[1778049799552,36.9,81386.12,64.9,-0.34111,0.00016,22.39538]
[1778049801754,36.9,81388.65,64.9,-0.3407,0.00016,22.3858]
[1778049802134,36.9,81388.65,64.9,-0.3407,0.00016,22.3858]
[1778049803361,36.9,81388.64,64.9,-0.34071,0.00016,22.38589]
[1778049808172,36.9,81389.93,64.9,-0.34051,0.00016,22.38122]
[1778049808221,36.9,81389.93,64.9,-0.34051,0.00016,22.38122]
[1778049808929,36.9,81392.88,64.9,-0.34003,0.00016,22.37009]
[1778049809524,36.9,81392.88,64.9,-0.34003,0.00016,22.37009]
[1778049814570,36.9,81394.95,64.9,-0.33965,0.00016,22.35727]
[1778049820291,36.89,81395.84,64.9,-0.3395,0.00016,22.35359]
[1778049825834,36.89,81397.47,64.9,-0.33922,0.00016,22.34695]
[1778049827848,36.89,81400.93,64.9,-0.33865,0.00016,22.33352]
[1778049833412,36.88,81403.66,64.9,-0.3382,0.00016,22.32275]
[1778049838838,36.88,81401.62,64.9,-0.33852,0.00016,22.33037]
[1778049840307,36.88,81400.8,64.9,-0.33865,0.00016,22.33349]
[1778049842734,36.88,81396.08,64.9,-0.33942,0.00016,22.35179]
[1778049850023,36.89,81393.12,64.9,-0.33992,0.00016,22.36358]
[1778049853152,36.89,81394.34,64.9,-0.33974,0.00016,22.35929]
[1778049853167,36.89,81394.34,64.9,-0.33974,0.00016,22.35929]
[1778049853532,36.89,81394.34,64.9,-0.33974,0.00016,22.35929]
[1778049853552,36.89,81394.34,64.9,-0.33974,0.00016,22.35929]
[1778049855857,36.89,81402.8,64.9,-0.33836,0.00016,22.3268]
[1778049859837,36.89,81402.27,64.9,-0.33844,0.00016,22.3287]
[1778049864919,36.89,81404.25,64.9,-0.33811,0.00016,22.32078]
[1778049869954,36.89,81403.73,64.9,-0.33819,0.00016,22.32259]
[1778049874990,36.88,81402.81,64.9,-0.33831,0.00016,22.32155]
[1778049878194,36.88,81408.37,64.9,-0.3374,0.00016,22.29995]
[1778049878246,36.88,81408.37,64.9,-0.3374,0.00016,22.29995]
[1778049878763,36.88,81410.7,64.9,-0.33702,0.00016,22.29085]
[1778049879998,36.88,81410.73,64.9,-0.33701,0.00016,22.2907]
[1778049881831,36.88,81411.02,64.9,-0.33697,0.00016,22.28953]
[1778049888081,36.88,81409.02,64.9,-0.33729,0.00016,22.29719]
[1778049890676,36.88,81408.46,64.9,-0.33737,0.00016,22.29932]
[1778049892188,36.88,81405.63,64.9,-0.33783,0.00016,22.31027]
[1778049893825,36.88,81403.53,64.9,-0.33817,0.00016,22.31835]
[1778049899158,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049899856,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049899952,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049899995,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049900005,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049900022,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049900038,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049900479,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049900513,36.88,81403.12,64.9,-0.33823,0.00016,22.31972]
[1778049900556,36.88,81422.9,64.9,-0.33502,0.00016,22.24253]
[1778049900758,36.88,81422.9,64.9,-0.33502,0.00016,22.24253]
[1778049900878,36.88,81422.9,64.9,-0.33502,0.00016,22.24253]
[1778049901453,36.88,81435.98,64.9,-0.3329,0.00016,22.19063]
[1778049901852,36.88,81435.98,64.9,-0.3329,0.00016,22.19063]
[1778049902477,36.88,81435.98,64.9,-0.3329,0.00016,22.19063]
[1778049903186,36.87,81438.51,64.9,-0.33249,0.00016,22.18043]
[1778049905402,36.87,81438.69,64.9,-0.33246,0.00016,22.17971]
[1778049908758,36.88,81439.02,64.9,-0.33241,0.00016,22.17842]
[1778049908784,36.88,81439.02,64.9,-0.33241,0.00016,22.17842]
[1778049910801,36.88,81441.16,64.9,-0.33207,0.00016,22.16988]
[1778049910990,36.88,81441.16,64.9,-0.33207,0.00016,22.16988]
[1778049911049,36.88,81441.16,64.9,-0.33207,0.00016,22.16988]
[1778049911355,36.88,81448.94,64.9,-0.33081,0.00016,22.13863]
[1778049913257,36.88,81459.26,64.9,-0.32915,0.00016,22.09687]
[1778049915108,36.88,81459.83,64.9,-0.32906,0.00016,22.09459]
[1778049918292,36.88,81451.4,64.9,-0.33043,0.00016,22.12905]
[1778049923327,36.88,81448.61,64.9,-0.33089,0.00016,22.14058]
[1778049924458,36.88,81448.61,64.9,-0.33089,0.00016,22.14058]
[1778049927091,36.88,81448.86,64.9,-0.33085,0.00016,22.13969]
[1778049928591,36.88,81442.97,64.9,-0.3318,0.00016,22.1634]
[1778049931760,36.88,81441.0,64.9,-0.3321,0.00016,22.16712]
[1778049932203,36.88,81441.0,64.9,-0.3321,0.00016,22.16712]
[1778049933029,36.89,81441.27,64.9,-0.33206,0.00016,22.16612]
[1778049933445,36.89,81441.27,64.9,-0.33206,0.00016,22.16612]
[1778049934132,36.89,81441.08,64.9,-0.3321,0.00016,22.16689]
[1778049939440,36.89,81436.2,64.9,-0.3329,0.00016,22.18676]
[1778049939810,36.89,81436.2,64.9,-0.3329,0.00016,22.18676]
[1778049945482,36.89,81437.51,64.9,-0.3327,0.00016,22.18194]
[1778049948788,36.9,81437.59,64.9,-0.3327,0.00016,22.18182]
[1778049953322,36.9,81434.22,64.9,-0.33325,0.00016,22.19549]
[1778049958573,36.9,81434.06,64.9,-0.33329,0.00016,22.19647]
[1778049963608,36.9,81434.45,64.9,-0.33324,0.00016,22.19519]
[1778049968642,36.91,81433.69,64.9,-0.33337,0.00016,22.19848]
[1778049969187,36.91,81433.69,64.9,-0.33337,0.00016,22.19848]
[1778049969220,36.91,81433.69,64.9,-0.33337,0.00016,22.19848]
[1778049969901,36.91,81439.35,64.9,-0.33246,0.00016,22.17601]
[1778049975079,36.91,81442.27,64.9,-0.332,0.00016,22.16462]
[1778049980727,36.91,81440.57,64.9,-0.33229,0.00016,22.17197]
[1778049985762,36.92,81440.08,64.9,-0.33238,0.00016,22.17429]
[1778049990797,36.92,81438.17,64.9,-0.33271,0.00016,22.18226]
[1778049994831,36.92,81438.12,64.9,-0.33269,0.00016,22.17812]
[1778049995180,36.92,81438.12,64.9,-0.33269,0.00016,22.17812]
[1778049995314,36.92,81438.12,64.9,-0.33269,0.00016,22.17812]
[1778049995593,36.92,81438.12,64.9,-0.33269,0.00016,22.17812]
[1778049996614,36.92,81437.67,64.9,-0.33277,0.00016,22.18011]
[1778050001874,36.93,81433.75,64.9,-0.33341,0.00016,22.19596]
[1778050006909,36.93,81429.18,64.9,-0.33416,0.00016,22.2143]
[1778050008643,36.93,81429.18,64.9,-0.33416,0.00016,22.2143]
[1778050012042,36.93,81429.8,64.9,-0.33407,0.00016,22.212]
[1778050012472,36.93,81429.8,64.9,-0.33407,0.00016,22.212]
[1778050012521,36.93,81429.8,64.9,-0.33407,0.00016,22.212]
[1778050012594,36.93,81429.8,64.9,-0.33407,0.00016,22.212]
[1778050012951,36.93,81438.18,64.9,-0.33272,0.00016,22.17876]
[1778050013958,36.93,81445.23,64.9,-0.33158,0.00016,22.15057]
[1778050019146,36.93,81444.72,64.9,-0.33166,0.00016,22.15263]
[1778050023152,36.93,81448.59,64.9,-0.33104,0.00016,22.13718]
[1778050023290,36.93,81448.59,64.9,-0.33104,0.00016,22.13718]
[1778050023442,36.93,81448.59,64.9,-0.33104,0.00016,22.13718]
[1778050029063,36.93,81447.62,64.9,-0.33121,0.00016,22.14127]
[1778050030112,36.93,81447.62,64.9,-0.33121,0.00016,22.14127]
[1778050031070,36.93,81446.53,64.9,-0.33138,0.00016,22.14567]
[1778050031802,36.93,81446.53,64.9,-0.33138,0.00016,22.14567]
[1778050032555,36.93,81442.79,64.9,-0.33199,0.00016,22.16068]
[1778050038126,36.93,81441.84,64.9,-0.33214,0.00016,22.16455]
[1778050043161,36.93,81441.92,64.9,-0.33213,0.00016,22.16427]
[1778050045683,36.93,81441.47,64.9,-0.3322,0.00016,22.16607]
[1778050051217,36.93,81444.59,64.9,-0.33168,0.00016,22.14922]
[1778050056329,36.94,81445.06,64.9,-0.3316,0.00016,22.14739]
[1778050061253,36.94,81445.17,64.9,-0.33159,0.00016,22.14704]
[1778050066774,36.94,81446.44,64.9,-0.33139,0.00016,22.14204]
[1778050068043,36.94,81447.34,64.9,-0.33124,0.00016,22.13847]
[1778050071181,36.94,81447.07,64.9,-0.33129,0.00016,22.13963]
[1778050076420,36.94,81446.75,64.9,-0.33135,0.00016,22.14103]
[1778050077564,36.94,81446.27,64.9,-0.33142,0.00016,22.14298]
[1778050083442,36.95,81440.1,64.9,-0.33244,0.00016,22.16827]
[1778050088477,36.95,81435.82,64.9,-0.33314,0.00016,22.18567]
[1778050093515,36.95,81433.74,64.9,-0.33349,0.00016,22.19417]
[1778050094736,36.95,81433.74,64.9,-0.33349,0.00016,22.19417]
[1778050095432,36.95,81434.68,64.9,-0.33334,0.00016,22.19048]
[1778050096211,36.95,81435.16,64.9,-0.33326,0.00016,22.18863]
[1778050098234,36.95,81437.34,64.9,-0.33291,0.00016,22.18]
[1778050099042,36.95,81437.6,64.9,-0.33287,0.00016,22.17894]
[1778050099486,36.95,81437.6,64.9,-0.33287,0.00016,22.17894]
[1778050100155,36.95,81438.01,64.9,-0.3328,0.00016,22.1773]
[1778050100738,36.95,81438.01,64.9,-0.3328,0.00016,22.1773]
[1778050101968,36.95,81439.11,64.9,-0.33263,0.00016,22.17297]
[1778050105996,36.95,81439.11,64.9,-0.33263,0.00016,22.17294]
[1778050108097,36.95,81438.36,64.9,-0.33275,0.00016,22.17592]
[1778050113654,36.95,81440.66,64.9,-0.33235,0.00016,22.16232]
[1778050118690,36.95,81441.23,64.9,-0.33226,0.00016,22.16005]
[1778050120936,36.95,81443.23,64.9,-0.33194,0.00016,22.15207]
[1778050120961,36.95,81443.23,64.9,-0.33194,0.00016,22.15207]
[1778050121068,36.95,81443.23,64.9,-0.33194,0.00016,22.15207]
[1778050121076,36.95,81443.23,64.9,-0.33194,0.00016,22.15207]
[1778050121149,36.95,81443.23,64.9,-0.33194,0.00016,22.15207]
[1778050121466,36.95,81443.23,64.9,-0.33194,0.00016,22.15207]
[1778050121712,36.95,81454.81,64.9,-0.33008,0.00016,22.10555]
[1778050123004,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050123289,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050123314,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050123420,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050123428,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050123479,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050123496,36.95,81458.84,64.9,-0.32943,0.00016,22.08912]
[1778050124515,36.95,81461.26,64.9,-0.32903,0.00016,22.07918]
[1778050126070,36.95,81462.9,64.9,-0.32876,0.00016,22.07237]
[1778050131783,36.95,81462.23,64.9,-0.32886,0.00016,22.07474]
[1778050133602,36.94,81462.4,64.9,-0.32883,0.00016,22.074]
[1778050133796,36.94,81462.52,64.9,-0.32881,0.00016,22.07345]
[1778050137399,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137457,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137609,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137666,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137773,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137781,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137813,36.94,81462.86,64.9,-0.32876,0.00016,22.07212]
[1778050137914,36.95,81473.3,64.9,-0.32709,0.00016,22.0295]
[1778050138666,36.95,81473.3,64.9,-0.32709,0.00016,22.0295]
[1778050138704,36.95,81473.3,64.9,-0.32709,0.00016,22.0295]
[1778050138890,36.95,81473.3,64.9,-0.32709,0.00016,22.0295]
[1778050138913,36.94,81469.84,64.9,-0.32764,0.00016,22.04363]
[1778050139445,36.94,81469.84,64.9,-0.32764,0.00016,22.04363]
[1778050139908,36.94,81469.84,64.9,-0.32764,0.00016,22.04363]
[1778050139970,36.94,81464.9,64.9,-0.32843,0.00016,22.06375]
[1778050140846,36.95,81457.57,64.9,-0.32961,0.00016,22.09371]
[1778050145571,36.95,81456.65,64.9,-0.32978,0.00016,22.09801]
[1778050146031,36.95,81456.01,64.9,-0.32989,0.00016,22.10073]
[1778050146114,36.95,81456.01,64.9,-0.32989,0.00016,22.10073]
[1778050151655,36.96,81457.54,64.9,-0.32967,0.00016,22.09527]
[1778050156965,36.97,81459.03,64.9,-0.32946,0.00016,22.09002]
[1778050162626,36.97,81458.7,64.9,-0.32953,0.00016,22.09187]
[1778050167234,36.98,81460.55,64.9,-0.32926,0.00016,22.08502]
[1778050167267,36.98,81460.55,64.9,-0.32926,0.00016,22.08502]
[1778050167463,36.98,81460.55,64.9,-0.32926,0.00016,22.08502]
[1778050169653,36.98,81469.04,64.9,-0.32791,0.00016,22.05088]
[1778050170886,36.98,81469.04,64.9,-0.32791,0.00016,22.05088]
[1778050171586,36.98,81469.08,64.9,-0.32791,0.00016,22.05086]
[1778050177106,36.99,81476.17,64.9,-0.32679,0.00016,22.01858]
[1778050184570,37.0,81480.11,64.9,-0.32619,0.00016,22.00312]
[1778050187528,37.01,81473.59,64.9,-0.32727,0.00016,22.03083]
[1778050187574,37.01,81473.59,64.9,-0.32727,0.00016,22.03083]
[1778050187592,37.01,81474.61,64.9,-0.32711,0.00016,22.02685]
[1778050190061,37.01,81477.7,64.9,-0.32662,0.00016,22.01411]
[1778050193609,37.01,81477.99,64.9,-0.32657,0.00016,22.01285]
[1778050193629,37.01,81479.12,64.9,-0.32639,0.00016,22.00819]
[1778050195690,37.01,81478.81,64.9,-0.32644,0.00016,22.00952]
[1778050195763,37.01,81478.51,64.9,-0.32649,0.00016,22.01081]
[1778050197463,37.01,81478.15,64.9,-0.32654,0.00016,22.01227]
[1778050201301,37.01,81475.75,64.9,-0.32693,0.00016,22.02206]
[1778050201308,37.01,81472.73,64.9,-0.32741,0.00016,22.03441]
[1778050202975,37.01,81472.73,64.9,-0.32741,0.00016,22.03441]
[1778050206311,37.02,81465.3,64.9,-0.32863,0.00016,22.06556]
[1778050211346,37.02,81464.49,64.9,-0.32878,0.00016,22.06956]
[1778050212227,37.02,81464.49,64.9,-0.32878,0.00016,22.06956]
[1778050213531,37.02,81463.68,64.9,-0.32892,0.00016,22.07299]
[1778050214163,37.02,81459.73,64.9,-0.32956,0.00016,22.08912]
[1778050215090,37.03,81459.75,64.9,-0.32956,0.00016,22.08918]
[1778050216333,37.03,81457.17,64.9,-0.32998,0.00016,22.09972]
[1778050217049,37.03,81454.09,64.9,-0.33047,0.00016,22.11224]
[1778050217151,37.03,81454.09,64.9,-0.33047,0.00016,22.11224]
[1778050217393,37.03,81454.09,64.9,-0.33047,0.00016,22.11224]
[1778050217753,37.03,81454.09,64.9,-0.33047,0.00016,22.11224]
[1778050223835,37.03,81453.17,64.9,-0.33064,0.00016,22.11655]
[1778050224157,37.03,81452.77,64.9,-0.33071,0.00016,22.11825]
[1778050229472,37.04,81454.04,64.9,-0.33053,0.00016,22.1137]
[1778050234978,37.04,81453.9,64.9,-0.33054,0.00016,22.11023]
[1778050240836,37.05,81449.72,64.9,-0.33123,0.00016,22.12759]
[1778050250620,37.06,81447.72,64.9,-0.33159,0.00016,22.13646]
[1778050251494,37.06,81447.72,64.9,-0.33159,0.00016,22.13646]
[1778050254835,37.06,81455.06,64.9,-0.33042,0.00016,22.10728]
[1778050260834,37.06,81455.62,64.9,-0.33035,0.00016,22.10559]
[1778050263955,37.07,81453.1,64.9,-0.33076,0.00016,22.11599]
[1778050273781,37.08,81451.1,64.9,-0.33112,0.00016,22.12495]
[1778050274290,37.08,81451.1,64.9,-0.33112,0.00016,22.12495]
[1778050279647,37.08,81450.46,64.9,-0.33124,0.00016,22.12791]
[1778050284857,37.08,81448.56,64.9,-0.33156,0.00016,22.13595]
[1778050289892,37.09,81447.71,64.9,-0.33171,0.00016,22.13969]
[1778050294927,37.09,81446.61,64.9,-0.33187,0.00016,22.14]
[1778050299962,37.09,81446.79,64.9,-0.33186,0.00016,22.1396]
[1778050305088,37.1,81444.77,64.9,-0.33219,0.00016,22.14789]
[1778050306191,37.1,81443.83,64.9,-0.33235,0.00016,22.15174]
[1778050306348,37.1,81443.83,64.9,-0.33235,0.00016,22.15174]
[1778050312048,37.1,81442.74,64.9,-0.33253,0.00016,22.15635]
[1778050317083,37.1,81442.56,64.9,-0.33257,0.00016,22.15734]
[1778050322118,37.1,81439.8,64.9,-0.33302,0.00016,22.1685]
[1778050323169,37.1,81439.8,64.9,-0.33302,0.00016,22.1685]
[1778050323680,37.1,81439.8,64.9,-0.33302,0.00016,22.1685]
[1778050330174,37.11,81438.92,64.9,-0.33318,0.00016,22.1723]
[1778050333700,37.11,81439.68,64.9,-0.33306,0.00016,22.16933]
[1778050339237,37.11,81439.88,64.9,-0.33303,0.00016,22.16883]
[1778050344425,37.11,81445.11,64.9,-0.3322,0.00016,22.14826]
[1778050350314,37.12,81447.87,64.9,-0.33177,0.00016,22.13765]
[1778050356804,37.12,81447.32,64.9,-0.33185,0.00016,22.13568]
[1778050356925,37.12,81447.32,64.9,-0.33185,0.00016,22.13568]
[1778050362398,37.12,81440.77,64.9,-0.33291,0.00016,22.16212]
[1778050366715,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050366768,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050366839,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050366880,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050366922,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050366984,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050366986,37.12,81441.49,64.9,-0.3328,0.00016,22.15939]
[1778050367196,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050367214,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050367252,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050367294,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050367298,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050367462,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050367828,37.12,81440.94,64.9,-0.33289,0.00016,22.16161]
[1778050368076,37.12,81423.57,64.9,-0.33569,0.00016,22.22983]
[1778050368607,37.12,81423.57,64.9,-0.33569,0.00016,22.22983]
[1778050368776,37.12,81423.57,64.9,-0.33569,0.00016,22.22983]
[1778050368875,37.12,81416.38,64.9,-0.33685,0.00016,22.25777]
[1778050369395,37.12,81416.38,64.9,-0.33685,0.00016,22.25777]
[1778050369507,37.12,81416.38,64.9,-0.33685,0.00016,22.25777]
[1778050369535,37.12,81416.38,64.9,-0.33685,0.00016,22.25777]
[1778050369745,37.12,81416.38,64.9,-0.33685,0.00016,22.25777]
[1778050371228,37.12,81419.32,64.9,-0.33637,0.00016,22.24633]
[1778050371455,37.12,81419.32,64.9,-0.33637,0.00016,22.24633]
[1778050373730,37.12,81419.98,64.9,-0.33626,0.00016,22.24369]
[1778050378432,37.12,81419.63,64.9,-0.33631,0.00016,22.24491]
[1778050378577,37.12,81419.63,64.9,-0.33631,0.00016,22.24491]
[1778050380187,37.12,81426.32,64.9,-0.33523,0.00016,22.21882]
[1778050380325,37.12,81426.32,64.9,-0.33523,0.00016,22.21882]
[1778050382325,37.12,81427.66,64.9,-0.33502,0.00016,22.21355]
[1778050383826,37.12,81427.39,64.9,-0.33506,0.00016,22.2146]
[1778050390594,37.12,81428.54,64.9,-0.33487,0.00016,22.21007]
[1778050392560,37.12,81428.66,64.9,-0.33485,0.00016,22.2096]
[1778050397644,37.12,81427.19,64.9,-0.33509,0.00016,22.21534]
[1778050402679,37.12,81424.1,64.9,-0.33559,0.00016,22.22737]
[1778050407714,37.12,81425.28,64.9,-0.33539,0.00016,22.22269]
[1778050412749,37.12,81424.44,64.9,-0.3355,0.00016,22.2215]
[1778050416404,37.12,81425.85,64.9,-0.33527,0.00016,22.21597]
[1778050416476,37.12,81425.85,64.9,-0.33527,0.00016,22.21597]
[1778050416483,37.12,81425.85,64.9,-0.33527,0.00016,22.21597]
[1778050416503,37.12,81425.85,64.9,-0.33527,0.00016,22.21597]
[1778050416522,37.12,81425.85,64.9,-0.33527,0.00016,22.21597]
[1778050417824,37.12,81429.49,64.9,-0.33469,0.00016,22.20172]
[1778050419079,37.12,81432.76,64.9,-0.33416,0.00016,22.18889]
[1778050419133,37.12,81432.76,64.9,-0.33416,0.00016,22.18889]
[1778050421104,37.12,81437.93,64.9,-0.33333,0.00016,22.16853]
[1778050421890,37.12,81438.77,64.9,-0.33319,0.00016,22.16523]
[1778050425355,37.12,81438.92,64.9,-0.33318,0.00016,22.16476]
[1778050428077,37.12,81438.83,64.9,-0.33319,0.00016,22.16518]
[1778050428107,37.12,81438.83,64.9,-0.33319,0.00016,22.16518]
[1778050428149,37.12,81439.08,64.9,-0.33315,0.00016,22.16423]
[1778050428273,37.12,81439.08,64.9,-0.33315,0.00016,22.16423]
[1778050428348,37.12,81439.08,64.9,-0.33315,0.00016,22.16423]
[1778050429341,37.12,81443.68,64.9,-0.33242,0.00016,22.14606]
[1778050429355,37.12,81443.68,64.9,-0.33242,0.00016,22.14606]
[1778050429727,37.12,81443.68,64.9,-0.33242,0.00016,22.14606]
[1778050429867,37.12,81446.76,64.9,-0.33192,0.00016,22.13366]
[1778050433094,37.12,81448.16,64.9,-0.33169,0.00016,22.128]
[1778050433825,37.12,81444.94,64.9,-0.3322,0.00016,22.14078]
[1778050434074,37.12,81444.94,64.9,-0.3322,0.00016,22.14078]
[1778050434291,37.12,81443.48,64.9,-0.33244,0.00016,22.14655]
[1778050435517,37.12,81442.1,64.9,-0.33266,0.00016,22.15209]
[1778050437975,37.12,81442.26,64.9,-0.33263,0.00016,22.15138]
[1778050438562,37.12,81442.3,64.9,-0.33263,0.00016,22.15118]
[1778050438824,37.12,81442.3,64.9,-0.33263,0.00016,22.15118]
[1778050439647,37.12,81442.42,64.9,-0.33261,0.00016,22.15075]
[1778050439788,37.12,81442.42,64.9,-0.33261,0.00016,22.15075]
[1778050443190,37.12,81439.55,64.9,-0.33307,0.00016,22.16216]
[1778050443966,37.12,81439.15,64.9,-0.33314,0.00016,22.16383]
[1778050444673,37.12,81439.15,64.9,-0.33314,0.00016,22.16383]
[1778050444745,37.12,81439.15,64.9,-0.33314,0.00016,22.16383]
[1778050444762,37.12,81439.15,64.9,-0.33314,0.00016,22.16383]
[1778050444939,37.12,81439.15,64.9,-0.33314,0.00016,22.16383]
[1778050445099,37.12,81435.27,64.9,-0.33376,0.00016,22.17898]
[1778050449611,37.12,81431.24,64.9,-0.33441,0.00016,22.19493]
[1778050450716,37.12,81432.02,64.9,-0.33428,0.00016,22.19187]
[1778050453966,37.12,81432.9,64.9,-0.33414,0.00016,22.18843]
[1778050453972,37.12,81432.9,64.9,-0.33414,0.00016,22.18843]
[1778050454023,37.12,81432.9,64.9,-0.33414,0.00016,22.18843]
[1778050454719,37.12,81432.56,64.9,-0.3342,0.00016,22.1898]
[1778050455511,37.12,81432.71,64.9,-0.33417,0.00016,22.18923]
[1778050458400,37.12,81429.72,64.9,-0.33466,0.00016,22.201]
[1778050462218,37.12,81429.49,64.9,-0.33469,0.00016,22.20192]
[1778050462561,37.12,81429.35,64.9,-0.33472,0.00016,22.20247]
[1778050468136,37.12,81423.09,64.9,-0.33572,0.00016,22.22691]
[1778050470328,37.12,81423.57,64.9,-0.33565,0.00016,22.22501]
[1778050470858,37.12,81423.57,64.9,-0.33565,0.00016,22.22501]
[1778050471200,37.12,81423.57,64.9,-0.33565,0.00016,22.22501]
[1778050475140,37.12,81426.71,64.9,-0.33511,0.00016,22.20831]
[1778050477917,37.12,81427.28,64.9,-0.33502,0.00016,22.20607]
[1778050478097,37.12,81427.28,64.9,-0.33502,0.00016,22.20607]
[1778050478471,37.12,81430.97,64.9,-0.33443,0.00016,22.19162]
[1778050484251,37.12,81435.32,64.9,-0.33373,0.00016,22.17461]
[1778050484699,37.12,81435.32,64.9,-0.33373,0.00016,22.17461]
[1778050485264,37.12,81435.32,64.9,-0.33373,0.00016,22.17461]
[1778050485534,37.12,81435.45,64.9,-0.33371,0.00016,22.17413]
[1778050485535,37.12,81435.45,64.9,-0.33371,0.00016,22.17413]
[1778050485596,37.12,81435.45,64.9,-0.33371,0.00016,22.17413]
[1778050486265,37.12,81442.49,64.9,-0.33257,0.00016,22.14614]
[1778050486471,37.12,81442.49,64.9,-0.33257,0.00016,22.14614]
[1778050486797,37.12,81442.49,64.9,-0.33257,0.00016,22.14614]
[1778050486859,37.12,81442.49,64.9,-0.33257,0.00016,22.14614]
[1778050487078,37.12,81442.49,64.9,-0.33257,0.00016,22.14614]
[1778050487271,37.12,81446.17,64.9,-0.33198,0.00016,22.13144]
[1778050490421,37.12,81447.32,64.9,-0.33179,0.00016,22.12673]
[1778050491166,37.12,81447.32,64.9,-0.33179,0.00016,22.12673]
[1778050491197,37.12,81447.32,64.9,-0.33179,0.00016,22.12673]
[1778050494098,37.12,81446.63,64.9,-0.3319,0.00016,22.12943]
[1778050494199,37.12,81446.01,64.9,-0.332,0.00016,22.13196]
[1778050495292,37.12,81445.34,64.9,-0.3321,0.00016,22.1345]
[1778050495354,37.12,81445.75,64.9,-0.33203,0.00016,22.13273]
[1778050497852,37.11,81443.52,64.9,-0.33239,0.00016,22.14154]
[1778050498365,37.11,81443.59,64.9,-0.33238,0.00016,22.14122]
[1778050503708,37.12,81444.06,64.9,-0.33231,0.00016,22.13962]
[1778050504395,37.12,81444.36,64.9,-0.33227,0.00016,22.13848]
[1778050506170,37.12,81444.36,64.9,-0.33227,0.00016,22.13854]
[1778050506770,37.12,81444.77,64.9,-0.33221,0.00016,22.13702]
[1778050507304,37.12,81446.34,64.9,-0.33195,0.00016,22.13078]
[1778050508175,37.12,81446.34,64.9,-0.33195,0.00016,22.13078]
[1778050513454,37.12,81448.87,64.9,-0.33154,0.00016,22.12049]
[1778050518492,37.11,81449.27,64.9,-0.33147,0.00016,22.11871]
[1778050523526,37.11,81449.47,64.9,-0.33143,0.00016,22.11773]
[1778050528523,37.11,81450.56,64.9,-0.33125,0.00016,22.11323]
[1778050528545,37.11,81450.56,64.9,-0.33125,0.00016,22.11323]
[1778050529568,37.11,81435.82,64.9,-0.33362,0.00016,22.17176]
[1778050531370,37.11,81433.03,64.9,-0.33407,0.00016,22.18282]
[1778050533453,37.11,81434.24,64.9,-0.33385,0.00016,22.17364]
[1778050538630,37.11,81435.48,64.9,-0.33365,0.00016,22.16877]
[1778050543666,37.11,81435.56,64.9,-0.33364,0.00016,22.16859]
[1778050548389,37.12,81435.65,64.9,-0.33363,0.00016,22.16835]
[1778050548762,37.12,81435.65,64.9,-0.33363,0.00016,22.16835]
[1778050553737,37.11,81434.36,64.9,-0.33383,0.00016,22.17315]
[1778050554120,37.11,81434.36,64.9,-0.33383,0.00016,22.17315]
[1778050554267,37.11,81434.36,64.9,-0.33383,0.00016,22.17315]
[1778050554269,37.11,81434.36,64.9,-0.33383,0.00016,22.17315]
[1778050555081,37.11,81434.68,64.9,-0.33378,0.00016,22.17181]
[1778050555354,37.11,81429.23,64.9,-0.33465,0.00016,22.19317]
[1778050555380,37.11,81429.23,64.9,-0.33465,0.00016,22.19317]
[1778050556501,37.11,81427.58,64.9,-0.33491,0.00016,22.19955]
[1778050557560,37.11,81425.64,64.9,-0.33522,0.00016,22.20706]
[1778050558187,37.11,81425.64,64.9,-0.33522,0.00016,22.20706]
[1778050560291,37.11,81423.76,64.9,-0.33552,0.00016,22.2143]
[1778050562831,37.11,81422.84,64.9,-0.33566,0.00016,22.21757]
[1778050562838,37.11,81422.84,64.9,-0.33566,0.00016,22.21757]
[1778050562902,37.11,81422.84,64.9,-0.33566,0.00016,22.21757]
[1778050565044,37.1,81420.04,64.9,-0.3361,0.00016,22.22824]
[1778050566089,37.1,81419.12,64.9,-0.33624,0.00016,22.2317]
[1778050567020,37.1,81418.99,64.9,-0.33626,0.00016,22.2321]
[1778050575214,37.1,81420.24,64.9,-0.33605,0.00016,22.22687]
[1778050575502,37.09,81419.12,64.9,-0.3362,0.00016,22.23052]
[1778050575899,37.09,81426.06,64.9,-0.33507,0.00016,22.20334]
[1778050576700,37.09,81426.06,64.9,-0.33507,0.00016,22.20334]
[1778050581941,37.09,81432.17,64.9,-0.33409,0.00016,22.17929]
[1778050582635,37.09,81432.17,64.9,-0.33409,0.00016,22.17929]
[1778050582678,37.09,81432.17,64.9,-0.33409,0.00016,22.17929]
[1778050583961,37.09,81433.19,64.9,-0.33392,0.00016,22.1753]
[1778050586022,37.09,81433.5,64.9,-0.33388,0.00016,22.17413]
[1778050587397,37.09,81433.09,64.9,-0.33394,0.00016,22.17579]
[1778050588405,37.09,81434.04,64.9,-0.33379,0.00016,22.17208]
[1778050594025,37.09,81432.15,64.9,-0.33408,0.00016,22.17527]
[1778050599060,37.09,81432.76,64.9,-0.33398,0.00016,22.17299]
[1778050604095,37.09,81432.9,64.9,-0.33397,0.00016,22.17254]
[1778050607031,37.09,81432.65,64.9,-0.33401,0.00016,22.17358]
[1778050612150,37.1,81433.06,64.9,-0.33395,0.00016,22.17211]
[1778050615390,37.1,81433.28,64.9,-0.33391,0.00016,22.17129]
[1778050615472,37.1,81433.36,64.9,-0.3339,0.00016,22.171]
[1778050616179,37.1,81441.3,64.9,-0.33263,0.00016,22.13965]
[1778050616481,37.1,81441.3,64.9,-0.33263,0.00016,22.13965]
[1778050617900,37.1,81442.61,64.9,-0.33242,0.00016,22.13448]
[1778050618285,37.1,81442.61,64.9,-0.33242,0.00016,22.13448]
[1778050620464,37.1,81443.51,64.9,-0.33227,0.00016,22.13083]
[1778050620489,37.1,81443.51,64.9,-0.33227,0.00016,22.13083]
[1778050621214,37.1,81444.59,64.9,-0.33209,0.00016,22.12648]
[1778050623138,37.09,81444.14,64.9,-0.33216,0.00016,22.12814]
[1778050623228,37.09,81444.62,64.9,-0.33208,0.00016,22.12609]
[1778050624119,37.09,81444.62,64.9,-0.33208,0.00016,22.12609]
[1778050625036,37.09,81443.92,64.9,-0.33219,0.00016,22.12881]
[1778050625090,37.09,81443.92,64.9,-0.33219,0.00016,22.12881]
[1778050625245,37.09,81446.56,64.9,-0.33176,0.00016,22.11824]
[1778050630281,37.09,81446.73,64.9,-0.33171,0.00016,22.11693]
[1778050635343,37.08,81446.88,64.9,-0.33166,0.00016,22.11571]
[1778050637036,37.08,81444.66,64.9,-0.33202,0.00016,22.12443]
[1778050637822,37.08,81443.64,64.9,-0.33217,0.00016,22.12837]
[1778050638972,37.08,81442.46,64.9,-0.33236,0.00016,22.13294]
[1778050638982,37.08,81442.46,64.9,-0.33236,0.00016,22.13294]
[1778050639345,37.08,81441.79,64.9,-0.33246,0.00016,22.13547]
[1778050644379,37.08,81442.95,64.9,-0.33229,0.00016,22.13116]
[1778050649415,37.08,81446.37,64.9,-0.33175,0.00016,22.11792]
[1778050654450,37.09,81449.52,64.9,-0.33124,0.00016,22.10129]
[1778050659485,37.09,81447.47,64.9,-0.33158,0.00016,22.10987]
[1778050664519,37.09,81445.13,64.9,-0.33197,0.00016,22.11957]
[1778050669759,37.1,81446.61,64.9,-0.33174,0.00016,22.11396]
[1778050674769,37.1,81449.34,64.9,-0.33132,0.00016,22.10343]
[1778050679779,37.1,81447.5,64.9,-0.33163,0.00016,22.11117]
[1778050685668,37.11,81448.47,64.9,-0.33149,0.00016,22.10782]
[1778050690703,37.11,81449.23,64.9,-0.33138,0.00016,22.10516]
[1778050693755,37.11,81449.07,64.9,-0.33141,0.00016,22.10587]
[1778050699766,37.12,81451.08,64.9,-0.33111,0.00016,22.0985]
[1778050703326,37.12,81450.78,64.9,-0.33117,0.00016,22.09988]
[1778050706102,37.12,81445.27,64.9,-0.33206,0.00016,22.12208]
[1778050707822,37.12,81436.89,64.9,-0.33342,0.00016,22.15546]
[1778050708511,37.12,81436.89,64.9,-0.33342,0.00016,22.15546]
[1778050709222,37.12,81436.89,64.9,-0.33342,0.00016,22.15546]
[1778050713175,37.13,81444.39,64.9,-0.33219,0.00016,22.12151]
[1778050715343,37.13,81444.48,64.9,-0.33218,0.00016,22.12125]
[1778050715699,37.13,81445.13,64.9,-0.33208,0.00016,22.11873]
[1778050720134,37.13,81449.96,64.9,-0.33131,0.00016,22.09973]
[1778050726253,37.13,81447.87,64.9,-0.33167,0.00016,22.10851]
[1778050731441,37.14,81449.32,64.9,-0.33145,0.00016,22.10308]
[1778050738034,37.14,81449.22,64.9,-0.33148,0.00016,22.10406]
[1778050743237,37.14,81452.83,64.9,-0.33092,0.00016,22.08994]
[1778050744808,37.15,81457.41,64.9,-0.33019,0.00016,22.07174]
[1778050749943,37.15,81459.75,64.9,-0.32983,0.00016,22.0628]
[1778050755153,37.17,81461.86,64.9,-0.32956,0.00016,22.05597]
[1778050760188,37.17,81451.73,64.9,-0.3312,0.00016,22.09711]
[1778050765224,37.17,81455.0,64.9,-0.33069,0.00016,22.08447]
[1778050769572,37.18,81460.45,64.9,-0.32983,0.00016,22.06296]
[1778050775299,37.18,81462.08,64.9,-0.32957,0.00016,22.05256]
[1778050776856,37.18,81464.34,64.9,-0.32921,0.00016,22.04356]
[1778050778713,37.19,81460.26,64.9,-0.32987,0.00016,22.06019]
[1778050780214,37.19,81457.44,64.9,-0.33032,0.00016,22.07161]
[1778050783828,37.19,81458.55,64.9,-0.33016,0.00016,22.06756]
[1778050783840,37.19,81458.55,64.9,-0.33016,0.00016,22.06756]
[1778050783929,37.19,81458.55,64.9,-0.33016,0.00016,22.06756]
[1778050784014,37.19,81458.55,64.9,-0.33016,0.00016,22.06756]
[1778050784362,37.19,81451.1,64.9,-0.33136,0.00016,22.09742]
[1778050785837,37.19,81450.08,64.9,-0.33152,0.00016,22.10157]
[1778050786203,37.19,81450.08,64.9,-0.33152,0.00016,22.10157]
[1778050787086,37.19,81447.29,64.9,-0.33197,0.00016,22.11275]
[1778050788456,37.19,81446.34,64.9,-0.33213,0.00016,22.11659]
[1778050791410,37.2,81439.2,64.9,-0.33328,0.00016,22.14502]
[1778050792266,37.2,81439.2,64.9,-0.33328,0.00016,22.14502]
[1778050797453,37.2,81433.64,64.9,-0.33418,0.00016,22.16705]
[1778050798121,37.2,81433.64,64.9,-0.33418,0.00016,22.16705]
[1778050800886,37.2,81434.55,64.9,-0.33404,0.00016,22.16351]
[1778050800961,37.2,81434.55,64.9,-0.33404,0.00016,22.16351]
[1778050800969,37.2,81434.55,64.9,-0.33404,0.00016,22.16351]
[1778050801205,37.2,81434.55,64.9,-0.33404,0.00016,22.16351]
[1778050801481,37.2,81449.18,64.9,-0.33169,0.00016,22.10575]
[1778050802365,37.2,81449.18,64.9,-0.33169,0.00016,22.10575]
[1778050802589,37.2,81453.64,64.9,-0.33098,0.00016,22.088]
[1778050802609,37.2,81453.64,64.9,-0.33098,0.00016,22.088]
[1778050803116,37.2,81453.64,64.9,-0.33098,0.00016,22.088]
[1778050804650,37.18,81450.41,64.9,-0.33144,0.00016,22.09935]
[1778050808430,37.17,81451.78,64.9,-0.33116,0.00016,22.09236]
[1778050808530,37.17,81452.51,64.9,-0.33104,0.00016,22.08932]
[1778050813565,37.17,81452.5,64.9,-0.33105,0.00016,22.08965]
[1778050813826,37.17,81452.5,64.9,-0.33105,0.00016,22.08965]
[1778050817088,37.17,81450.22,64.9,-0.33142,0.00016,22.09893]
[1778050817795,37.17,81449.57,64.9,-0.33153,0.00016,22.10157]
[1778050818324,37.17,81449.57,64.9,-0.33153,0.00016,22.10157]
[1778050820897,37.17,81444.6,64.9,-0.33233,0.00016,22.12146]
[1778050826656,37.18,81445.24,64.9,-0.33224,0.00016,22.11915]
[1778050830108,37.18,81445.71,64.9,-0.33216,0.00016,22.11735]
[1778050831073,37.18,81446.89,64.9,-0.33198,0.00016,22.1127]
[1778050832496,37.18,81450.69,64.9,-0.33134,0.00016,22.09319]
[1778050837733,37.18,81448.5,64.9,-0.33171,0.00016,22.10225]
[1778050842768,37.18,81450.05,64.9,-0.33147,0.00016,22.0963]
[1778050844588,37.18,81450.05,64.9,-0.33147,0.00016,22.0963]
[1778050849817,37.19,81447.32,64.9,-0.33192,0.00016,22.10749]
[1778050854852,37.19,81448.6,64.9,-0.33172,0.00016,22.10261]
[1778050858465,37.19,81447.17,64.9,-0.33195,0.00016,22.10837]
[1778050859175,37.19,81447.81,64.9,-0.33185,0.00016,22.10587]
[1778050859206,37.19,81447.81,64.9,-0.33185,0.00016,22.10587]
[1778050859887,37.19,81439.37,64.9,-0.33321,0.00016,22.13935]
[1778050861034,37.19,81439.37,64.9,-0.33321,0.00016,22.13935]
[1778050861438,37.19,81439.37,64.9,-0.33321,0.00016,22.13935]
[1778050862286,37.19,81437.6,64.9,-0.33349,0.00016,22.14636]
[1778050865893,37.19,81445.73,64.9,-0.33219,0.00016,22.1143]
[1778050870964,37.19,81445.29,64.9,-0.33227,0.00016,22.11623]
[1778050875999,37.19,81444.07,64.9,-0.33247,0.00016,22.12121]
[1778050881159,37.2,81446.94,64.9,-0.33201,0.00016,22.10995]
[1778050884827,37.2,81445.63,64.9,-0.33223,0.00016,22.11528]
[1778050891105,37.2,81443.37,64.9,-0.33257,0.00016,22.11998]
[1778050896140,37.2,81442.45,64.9,-0.33272,0.00016,22.12374]
[1778050901174,37.2,81444.99,64.9,-0.33232,0.00016,22.1138]
[1778050902716,37.2,81443.88,64.9,-0.3325,0.00016,22.11822]
[1778050903458,37.2,81443.88,64.9,-0.3325,0.00016,22.11822]
[1778050903485,37.2,81443.88,64.9,-0.3325,0.00016,22.11822]
[1778050903579,37.2,81446.71,64.9,-0.33205,0.00016,22.10704]
[1778050905284,37.2,81453.44,64.9,-0.33096,0.00016,22.07997]
[1778050906523,37.2,81453.44,64.9,-0.33096,0.00016,22.07997]
[1778050907162,37.2,81456.21,64.9,-0.33051,0.00016,22.06876]
[1778050907363,37.2,81456.21,64.9,-0.33051,0.00016,22.06876]
[1778050907572,37.2,81465.22,64.9,-0.32907,0.00016,22.03244]
[1778050907915,37.2,81465.22,64.9,-0.32907,0.00016,22.03244]
[1778050908072,37.2,81465.22,64.9,-0.32907,0.00016,22.03244]
[1778050910145,37.19,81473.1,64.9,-0.3278,0.00016,22.00031]
[1778050910274,37.19,81473.1,64.9,-0.3278,0.00016,22.00031]
[1778050916279,37.19,81470.43,64.9,-0.32821,0.00016,22.01069]
[1778050916949,37.19,81470.43,64.9,-0.32821,0.00016,22.01069]
[1778050920619,37.19,81470.83,64.9,-0.32814,0.00016,22.00888]
[1778050924552,37.19,81471.7,64.9,-0.32799,0.00016,22.0051]
[1778050924591,37.19,81471.7,64.9,-0.32799,0.00016,22.0051]
[1778050925728,37.19,81472.66,64.9,-0.32783,0.00016,22.00114]
[1778050925343,37.18,81460.7,64.9,-0.32974,0.00016,22.04941]
[1778050925976,37.18,81460.7,64.9,-0.32974,0.00016,22.04941]
[1778050931385,37.18,81455.33,64.9,-0.33058,0.00016,22.07041]
[1778050936421,37.17,81455.71,64.9,-0.3305,0.00016,22.06836]
[1778050937129,37.17,81455.71,64.9,-0.3305,0.00016,22.06836]
[1778050942462,37.17,81455.4,64.9,-0.33053,0.00016,22.06896]
[1778050944518,37.17,81456.1,64.9,-0.33041,0.00016,22.06604]
[1778050944943,37.17,81454.51,64.9,-0.33066,0.00016,22.0723]
[1778050945487,37.17,81443.98,64.9,-0.33234,0.00016,22.11413]
[1778050950522,37.16,81442.57,64.9,-0.33255,0.00016,22.11908]
[1778050955123,37.15,81445.76,64.9,-0.33199,0.00016,22.10143]
[1778050955557,37.15,81460.32,64.9,-0.32965,0.00016,22.04307]
[1778050957215,37.15,81458.8,64.9,-0.32989,0.00016,22.04905]
[1778050959352,37.15,81460.41,64.9,-0.32962,0.00016,22.04235]
[1778050963795,37.15,81459.02,64.9,-0.32983,0.00016,22.04751]
[1778050965799,37.14,81458.97,64.9,-0.32983,0.00016,22.04754]
[1778050967134,37.14,81459.71,64.9,-0.32971,0.00016,22.04447]
[1778050967634,37.14,81459.71,64.9,-0.32971,0.00016,22.04447]
[1778050968309,37.14,81459.47,64.9,-0.32974,0.00016,22.04534]
[1778050968950,37.14,81459.39,64.9,-0.32975,0.00016,22.04557]
[1778050969766,37.14,81459.39,64.9,-0.32975,0.00016,22.04557]
[1778050970284,37.14,81459.77,64.9,-0.32969,0.00016,22.04395]
[1778050975699,37.14,81460.1,64.9,-0.32962,0.00016,22.0421]
[1778050977161,37.14,81460.1,64.9,-0.32962,0.00016,22.0421]
[1778050977449,37.14,81460.1,64.9,-0.32962,0.00016,22.0421]
[1778050977554,37.14,81460.1,64.9,-0.32962,0.00016,22.0421]
[1778050977713,37.13,81456.68,64.9,-0.33016,0.00016,22.05568]
[1778050979588,37.13,81453.92,64.9,-0.3306,0.00016,22.06677]
[1778050980573,37.13,81454.11,64.9,-0.33057,0.00016,22.06602]
[1778050980606,37.13,81454.11,64.9,-0.33057,0.00016,22.06602]
[1778050980734,37.13,81456.9,64.9,-0.33012,0.00016,22.05483]
[1778050985769,37.13,81457.32,64.9,-0.33004,0.00016,22.05265]
[1778050990804,37.12,81457.91,64.9,-0.32992,0.00016,22.04973]
[1778050993473,37.12,81461.07,64.9,-0.32942,0.00016,22.037]
[1778050997202,37.12,81465.08,64.9,-0.32876,0.00016,22.02038]
[1778051001704,37.12,81465.2,64.9,-0.32873,0.00016,22.01963]
[1778051001715,37.12,81465.2,64.9,-0.32873,0.00016,22.01963]
[1778051001765,37.12,81465.2,64.9,-0.32873,0.00016,22.01963]
[1778051002293,37.12,81468.7,64.9,-0.32817,0.00016,22.00537]
[1778051003728,37.12,81468.86,64.9,-0.32814,0.00016,22.00465]
[1778051003731,37.12,81468.86,64.9,-0.32814,0.00016,22.00465]
[1778051003786,37.12,81468.86,64.9,-0.32814,0.00016,22.00465]
[1778051003806,37.12,81468.86,64.9,-0.32814,0.00016,22.00465]
[1778051004991,37.12,81478.81,64.9,-0.32655,0.00016,21.96393]
[1778051008022,37.12,81490.92,64.9,-0.32461,0.00016,21.91396]
[1778051008255,37.12,81490.92,64.9,-0.32461,0.00016,21.91396]
[1778051008705,37.12,81490.92,64.9,-0.32461,0.00016,21.91396]
[1778051014107,37.12,81493.23,64.9,-0.32422,0.00016,21.90004]
[1778051019989,37.12,81494.74,64.9,-0.32399,0.00016,21.89397]
[1778051025044,37.12,81493.12,64.9,-0.32425,0.00016,21.90088]
[1778051027058,37.12,81485.54,64.9,-0.32546,0.00016,21.93227]
[1778051032391,37.12,81483.64,64.9,-0.32577,0.00016,21.94014]
[1778051033785,37.12,81483.45,64.9,-0.3258,0.00016,21.94092]
[1778051038935,37.12,81483.59,64.9,-0.32577,0.00016,21.9403]
[1778051040944,37.12,81479.39,64.9,-0.32644,0.00016,21.95754]
[1778051046191,37.12,81481.26,64.9,-0.32614,0.00016,21.94981]
[1778051047350,37.12,81481.26,64.9,-0.32614,0.00016,21.94981]
[1778051052293,37.12,81487.04,64.9,-0.32522,0.00016,21.92598]
[1778051058274,37.12,81495.01,64.9,-0.32396,0.00016,21.89308]
[1778051059313,37.12,81495.01,64.9,-0.32396,0.00016,21.89308]
[1778051060810,37.12,81497.82,64.9,-0.32351,0.00016,21.88142]
[1778051061296,37.12,81500.48,64.9,-0.32309,0.00016,21.87041]
[1778051066143,37.12,81500.75,64.9,-0.32304,0.00016,21.86915]
[1778051068347,37.12,81488.94,64.9,-0.32492,0.00016,21.91823]
[1778051070031,37.12,81489.87,64.9,-0.32477,0.00016,21.91441]
[1778051073382,37.12,81496.55,64.9,-0.32369,0.00016,21.88223]
[1778051074665,37.12,81496.55,64.9,-0.32369,0.00016,21.88223]
[1778051074744,37.12,81496.55,64.9,-0.32369,0.00016,21.88223]
[1778051074819,37.12,81497.07,64.9,-0.3236,0.00016,21.88007]
[1778051074997,37.12,81497.07,64.9,-0.3236,0.00016,21.88007]
[1778051075003,37.12,81497.07,64.9,-0.3236,0.00016,21.88007]
[1778051075051,37.12,81497.07,64.9,-0.3236,0.00016,21.88007]
[1778051075592,37.12,81497.07,64.9,-0.3236,0.00016,21.88007]
[1778051075675,37.12,81487.2,64.9,-0.32517,0.00016,21.92099]
[1778051081437,37.12,81485.76,64.9,-0.32541,0.00016,21.92703]
[1778051086559,37.12,81486.62,64.9,-0.32527,0.00016,21.92349]
[1778051089045,37.12,81477.6,64.9,-0.32671,0.00016,21.96057]
[1778051089110,37.12,81477.6,64.9,-0.32671,0.00016,21.96057]
[1778051094791,37.12,81471.27,64.9,-0.32771,0.00016,21.98628]
[1778051096974,37.12,81470.61,64.9,-0.32782,0.00016,21.98888]
[1778051097015,37.12,81470.61,64.9,-0.32782,0.00016,21.98888]
[1778051097121,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097140,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097211,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097246,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097271,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097422,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097436,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097448,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097468,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097484,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097571,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097595,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097635,37.12,81470.55,64.9,-0.32782,0.00016,21.98908]
[1778051097910,37.12,81431.26,64.9,-0.33413,0.00016,22.14618]
[1778051097944,37.12,81431.26,64.9,-0.33413,0.00016,22.14618]
[1778051098209,37.12,81431.26,64.9,-0.33413,0.00016,22.14618]
[1778051098335,37.12,81431.26,64.9,-0.33413,0.00016,22.14618]
[1778051098860,37.12,81431.26,64.9,-0.33413,0.00016,22.14618]
[1778051098899,37.12,81431.26,64.9,-0.33413,0.00016,22.14618]
[1778051098737,37.11,81417.83,64.9,-0.33628,0.00016,22.19823]
[1778051099047,37.11,81417.83,64.9,-0.33628,0.00016,22.19823]
[1778051099292,37.11,81417.83,64.9,-0.33628,0.00016,22.19823]
[1778051099318,37.11,81417.83,64.9,-0.33628,0.00016,22.19823]
[1778051099708,37.11,81417.83,64.9,-0.33628,0.00016,22.19823]
[1778051099834,37.11,81417.83,64.9,-0.33628,0.00016,22.19823]
[1778051099874,37.12,81417.97,64.9,-0.33627,0.00016,22.19802]
[1778051100628,37.12,81417.97,64.9,-0.33627,0.00016,22.19802]
[1778051100652,37.12,81417.97,64.9,-0.33627,0.00016,22.19802]
[1778051100686,37.12,81420.93,64.9,-0.33579,0.00016,22.18635]
[1778051100959,37.12,81420.93,64.9,-0.33579,0.00016,22.18635]
[1778051101087,37.12,81420.93,64.9,-0.33579,0.00016,22.18635]
[1778051101150,37.12,81420.93,64.9,-0.33579,0.00016,22.18635]
[1778051101475,37.12,81420.93,64.9,-0.33579,0.00016,22.18635]
[1778051101879,37.11,81429.2,64.9,-0.33444,0.00016,22.15386]
[1778051102397,37.11,81429.2,64.9,-0.33444,0.00016,22.15386]
[1778051102533,37.11,81429.2,64.9,-0.33444,0.00016,22.15386]
[1778051104386,37.11,81431.46,64.9,-0.33407,0.00016,22.14459]
[1778051104486,37.11,81431.46,64.9,-0.33407,0.00016,22.14459]
[1778051107039,37.11,81430.83,64.9,-0.33415,0.00016,22.14657]
[1778051112813,37.1,81432.64,64.9,-0.33382,0.00016,22.13864]
[1778051118701,37.09,81433.86,64.9,-0.33359,0.00016,22.13274]
[1778051119497,37.09,81433.86,64.9,-0.33359,0.00016,22.13274]
[1778051119508,37.09,81433.86,64.9,-0.33359,0.00016,22.13274]
[1778051119583,37.09,81433.86,64.9,-0.33359,0.00016,22.13274]
[1778051120836,37.09,81437.92,64.9,-0.33293,0.00016,22.11654]
[1778051121046,37.08,81441.68,64.9,-0.33232,0.00016,22.10147]
[1778051121727,37.08,81449.15,64.9,-0.33111,0.00016,22.07153]
[1778051123656,37.08,81449.87,64.9,-0.33099,0.00016,22.0685]
[1778051124217,37.08,81450.96,64.9,-0.33081,0.00016,22.06401]
[1778051128178,37.08,81454.34,64.9,-0.33025,0.00016,22.05004]
[1778051130356,37.08,81450.04,64.9,-0.33093,0.00016,22.06712]
[1778051132365,37.07,81446.9,64.9,-0.33141,0.00016,22.07507]
[1778051133797,37.07,81447.44,64.9,-0.33132,0.00016,22.07281]
[1778051133854,37.07,81447.44,64.9,-0.33132,0.00016,22.07281]
[1778051134859,37.07,81446.17,64.9,-0.33152,0.00016,22.07778]
[1778051136793,37.07,81453.2,64.9,-0.33038,0.00016,22.0494]
[1778051136863,37.07,81453.2,64.9,-0.33038,0.00016,22.0494]
[1778051138894,37.07,81459.36,64.9,-0.32938,0.00016,22.02436]
[1778051148928,37.06,81462.77,64.9,-0.32881,0.00016,22.00981]
[1778051153963,37.06,81462.8,64.9,-0.32879,0.00016,22.0094]
[1778051159242,37.06,81462.93,64.9,-0.32876,0.00016,22.00859]
[1778051160853,37.05,81465.02,64.9,-0.32842,0.00016,22.00005]
[1778051161001,37.05,81464.49,64.9,-0.32851,0.00016,22.00215]
[1778051161034,37.05,81464.49,64.9,-0.32851,0.00016,22.00215]
[1778051161069,37.05,81464.49,64.9,-0.32851,0.00016,22.00215]
[1778051161222,37.05,81464.49,64.9,-0.32851,0.00016,22.00215]
[1778051163523,37.05,81471.69,64.9,-0.32735,0.00016,21.9727]
[1778051164064,37.05,81469.29,64.9,-0.32773,0.00016,21.98245]
[1778051164862,37.05,81469.29,64.9,-0.32773,0.00016,21.98245]
[1778051165187,37.05,81469.39,64.9,-0.32771,0.00016,21.982]
[1778051165331,37.05,81469.39,64.9,-0.32771,0.00016,21.982]
[1778051167228,37.05,81476.31,64.9,-0.3266,0.00016,21.95362]
[1778051168801,37.05,81477.42,64.9,-0.32643,0.00016,21.94904]
[1778051174035,37.05,81475.0,64.9,-0.3268,0.00016,21.95873]
[1778051174159,37.05,81475.0,64.9,-0.3268,0.00016,21.95873]
[1778051174363,37.05,81475.0,64.9,-0.3268,0.00016,21.95873]
[1778051176633,37.05,81469.12,64.9,-0.32774,0.00016,21.98274]
[1778051183375,37.05,81470.91,64.9,-0.32745,0.00016,21.9753]
[1778051183402,37.05,81470.91,64.9,-0.32745,0.00016,21.9753]
[1778051184945,37.05,81470.04,64.9,-0.32759,0.00016,21.97875]
[1778051185042,37.05,81470.35,64.9,-0.32754,0.00016,21.97745]
[1778051185368,37.05,81470.35,64.9,-0.32754,0.00016,21.97745]
[1778051185501,37.05,81470.35,64.9,-0.32754,0.00016,21.97745]
[1778051185803,37.05,81470.35,64.9,-0.32754,0.00016,21.97745]
[1778051186188,37.05,81461.02,64.9,-0.32903,0.00016,22.01534]
[1778051188829,37.05,81458.85,64.9,-0.32938,0.00016,22.0241]
[1778051190081,37.05,81455.31,64.9,-0.32994,0.00016,22.03829]
[1778051195557,37.04,81454.56,64.9,-0.33002,0.00016,22.0365]
[1778051195586,37.04,81454.56,64.9,-0.33002,0.00016,22.0365]
[1778051196096,37.04,81453.12,64.9,-0.33025,0.00016,22.04221]
[1778051196206,37.04,81453.12,64.9,-0.33025,0.00016,22.04221]
[1778051197093,37.04,81457.42,64.9,-0.32956,0.00016,22.02478]
[1778051197239,37.04,81457.42,64.9,-0.32956,0.00016,22.02478]
[1778051198001,37.04,81457.42,64.9,-0.32956,0.00016,22.02478]
[1778051199130,37.04,81462.11,64.9,-0.3288,0.00016,22.00563]
[1778051201172,37.04,81464.65,64.9,-0.32839,0.00016,21.99519]
[1778051205965,37.04,81465.98,64.9,-0.32817,0.00016,21.98958]
[1778051215391,37.03,81456.79,64.9,-0.32962,0.00016,22.0264]
[1778051220087,37.03,81454.99,64.9,-0.3299,0.00016,22.03343]
[1778051226468,37.02,81454.74,64.9,-0.32992,0.00016,22.03392]
[1778051229985,37.02,81454.32,64.9,-0.32999,0.00016,22.03546]
[1778051234524,37.02,81447.4,64.9,-0.33108,0.00016,22.06281]
[1778051239915,37.02,81446.64,64.9,-0.33119,0.00016,22.06549]
[1778051241574,37.01,81453.48,64.9,-0.33008,0.00016,22.0377]
[1778051246608,37.01,81451.98,64.9,-0.3303,0.00016,22.04334]
[1778051251644,37.01,81452.66,64.9,-0.33016,0.00016,22.03577]
[1778051256679,37.0,81453.3,64.9,-0.33004,0.00016,22.03282]
[1778051261714,37.0,81456.28,64.9,-0.32955,0.00016,22.02044]
[1778051266749,37.0,81454.09,64.9,-0.32989,0.00016,22.02897]
[1778051271784,36.99,81454.91,64.9,-0.32974,0.00016,22.02533]
[1778051273421,36.99,81454.89,64.9,-0.32974,0.00016,22.02535]
[1778051273537,36.99,81454.89,64.9,-0.32974,0.00016,22.02535]
[1778051273979,36.99,81463.45,64.9,-0.32836,0.00016,21.99055]
[1778051275026,36.99,81463.45,64.9,-0.32836,0.00016,21.99055]
[1778051275077,36.99,81463.45,64.9,-0.32836,0.00016,21.99055]
[1778051277435,36.99,81473.46,64.9,-0.32675,0.00016,21.94944]
[1778051282864,36.99,81470.94,64.9,-0.32716,0.00016,21.95974]
[1778051283555,36.99,81470.94,64.9,-0.32716,0.00016,21.95974]
[1778051288905,36.99,81461.45,64.9,-0.32867,0.00016,21.99837]
[1778051293310,36.99,81462.91,64.9,-0.32843,0.00016,21.99225]
[1778051298978,36.99,81470.98,64.9,-0.32713,0.00016,21.9591]
[1778051304013,36.98,81473.21,64.9,-0.32677,0.00016,21.94989]
[1778051304993,36.98,81473.21,64.9,-0.32677,0.00016,21.94989]
[1778051307332,36.98,81478.01,64.9,-0.326,0.00016,21.93011]
[1778051307706,36.98,81478.01,64.9,-0.326,0.00016,21.93011]
[1778051313075,36.99,81480.23,64.9,-0.32562,0.00016,21.91655]
[1778051318171,36.99,81489.97,64.9,-0.32407,0.00016,21.87625]
[1778051323546,36.99,81491.97,64.9,-0.32376,0.00016,21.86811]
[1778051329248,36.99,81496.66,64.9,-0.32302,0.00016,21.84893]
[1778051331928,36.99,81496.83,64.9,-0.323,0.00016,21.84828]
[1778051332535,36.99,81496.74,64.9,-0.32302,0.00016,21.84873]
[1778051338311,37.0,81502.48,64.9,-0.32212,0.00016,21.82522]
[1778051339477,37.0,81502.48,64.9,-0.32212,0.00016,21.82522]
[1778051339485,37.0,81502.48,64.9,-0.32212,0.00016,21.82522]
[1778051339566,37.0,81503.6,64.9,-0.32195,0.00016,21.8206]
[1778051345360,37.0,81503.06,64.9,-0.32204,0.00016,21.82307]
[1778051347348,37.0,81504.11,64.9,-0.32188,0.00016,21.81868]
[1778051347721,37.0,81504.11,64.9,-0.32188,0.00016,21.81868]
[1778051347817,37.0,81504.11,64.9,-0.32188,0.00016,21.81868]
[1778051348283,37.0,81506.12,64.9,-0.32156,0.00016,21.81024]
[1778051348774,37.0,81506.12,64.9,-0.32156,0.00016,21.81024]
[1778051349252,37.0,81511.44,64.9,-0.32071,0.00016,21.78778]
[1778051353465,37.01,81504.8,64.9,-0.32182,0.00016,21.81719]
[1778051354331,37.01,81506.71,64.9,-0.32151,0.00016,21.80921]
[1778051355023,37.01,81506.71,64.9,-0.32151,0.00016,21.80921]
[1778051355706,37.01,81507.89,64.9,-0.32133,0.00016,21.80431]
[1778051356653,37.01,81511.37,64.9,-0.32078,0.00016,21.78968]
[1778051357756,37.02,81515.02,64.9,-0.3202,0.00016,21.77429]
[1778051358052,37.02,81515.02,64.9,-0.3202,0.00016,21.77429]
[1778051363489,37.04,81516.83,64.9,-0.32002,0.00016,21.76956]
[1778051366517,37.04,81516.79,64.9,-0.32003,0.00016,21.76997]
[1778051366526,37.04,81516.79,64.9,-0.32003,0.00016,21.76997]
[1778051371544,37.05,81515.54,64.9,-0.32023,0.00016,21.77151]
[1778051375162,37.05,81512.39,64.9,-0.32074,0.00016,21.78509]
[1778051375188,37.05,81512.39,64.9,-0.32074,0.00016,21.78509]
[1778051376826,37.05,81510.41,64.9,-0.32106,0.00016,21.7937]
[1778051376902,37.05,81510.41,64.9,-0.32106,0.00016,21.7937]
[1778051377716,37.05,81510.6,64.9,-0.32103,0.00016,21.7928]
[1778051381427,37.05,81518.85,64.9,-0.31971,0.00016,21.75743]
[1778051381932,37.05,81518.85,64.9,-0.31971,0.00016,21.75743]
[1778051387659,37.05,81519.68,64.9,-0.31958,0.00016,21.75399]
[1778051392692,37.05,81518.84,64.9,-0.31972,0.00016,21.75771]
[1778051394763,37.05,81518.54,64.9,-0.31976,0.00016,21.75901]
[1778051395114,37.05,81518.54,64.9,-0.31976,0.00016,21.75901]
[1778051395775,37.05,81519.99,64.9,-0.31953,0.00016,21.75287]
[1778051398027,37.05,81527.67,64.9,-0.31832,0.00016,21.72003]
[1778051398314,37.05,81528.26,64.9,-0.31822,0.00016,21.71743]
[1778051403771,37.04,81522.09,64.9,-0.31917,0.00016,21.74308]
[1778051406265,37.04,81524.49,64.9,-0.31879,0.00016,21.73271]
[1778051411832,37.04,81521.62,64.9,-0.31925,0.00016,21.74513]
[1778051412617,37.04,81521.62,64.9,-0.31925,0.00016,21.74513]
[1778051417874,37.05,81522.49,64.9,-0.31912,0.00016,21.74166]
[1778051420348,37.05,81519.57,64.9,-0.31959,0.00016,21.75418]
[1778051421572,37.05,81515.33,64.9,-0.32026,0.00016,21.77224]
[1778051421903,37.05,81515.46,64.9,-0.32024,0.00016,21.77175]
[1778051426938,37.05,81514.66,64.9,-0.32039,0.00016,21.77584]
[1778051431973,37.06,81513.71,64.9,-0.32054,0.00016,21.77605]
[1778051437007,37.06,81512.86,64.9,-0.3207,0.00016,21.7803]
[1778051437791,37.06,81512.86,64.9,-0.3207,0.00016,21.7803]
[1778051437800,37.06,81512.86,64.9,-0.3207,0.00016,21.7803]
[1778051443051,37.07,81511.67,64.9,-0.32091,0.00016,21.78609]
[1778051448086,37.07,81511.06,64.9,-0.32103,0.00016,21.78927]
[1778051453121,37.08,81508.42,64.9,-0.32147,0.00016,21.80098]
[1778051458156,37.08,81510.99,64.9,-0.32108,0.00016,21.79067]
[1778051462777,37.09,81508.0,64.9,-0.32157,0.00016,21.80372]
[1778051467854,37.09,81508.25,64.9,-0.32155,0.00016,21.80318]
[1778051468226,37.09,81508.37,64.9,-0.32153,0.00016,21.80277]
[1778051472077,37.09,81508.04,64.9,-0.32159,0.00016,21.80416]
[1778051472094,37.09,81508.04,64.9,-0.32159,0.00016,21.80416]
[1778051472182,37.09,81508.04,64.9,-0.32159,0.00016,21.80416]
[1778051472196,37.09,81508.04,64.9,-0.32159,0.00016,21.80416]
[1778051472393,37.09,81514.34,64.9,-0.32059,0.00016,21.77759]
[1778051472514,37.09,81514.34,64.9,-0.32059,0.00016,21.77759]
[1778051472550,37.09,81514.34,64.9,-0.32059,0.00016,21.77759]
[1778051472658,37.09,81514.34,64.9,-0.32059,0.00016,21.77759]
[1778051474182,37.09,81518.06,64.9,-0.32,0.00016,21.76183]
[1778051474340,37.09,81524.27,64.9,-0.31901,0.00016,21.73538]
[1778051476597,37.09,81524.5,64.9,-0.31897,0.00016,21.73429]
[1778051476976,37.09,81524.5,64.9,-0.31897,0.00016,21.73429]
[1778051476981,37.09,81524.5,64.9,-0.31897,0.00016,21.73429]
[1778051477004,37.09,81524.5,64.9,-0.31897,0.00016,21.73429]
[1778051477083,37.09,81524.5,64.9,-0.31897,0.00016,21.73429]
[1778051477131,37.09,81524.5,64.9,-0.31897,0.00016,21.73429]
[1778051478296,37.09,81540.61,64.9,-0.31642,0.00016,21.66503]
[1778051478729,37.09,81540.61,64.9,-0.31642,0.00016,21.66503]
[1778051481026,37.09,81542.07,64.9,-0.31619,0.00016,21.65862]
[1778051481089,37.09,81542.07,64.9,-0.31619,0.00016,21.65862]
[1778051481321,37.09,81550.75,64.9,-0.31482,0.00016,21.62096]
[1778051481471,37.09,81550.75,64.9,-0.31482,0.00016,21.62096]
[1778051481483,37.09,81550.75,64.9,-0.31482,0.00016,21.62096]
[1778051482324,37.09,81558.78,64.9,-0.31356,0.00016,21.5859]
[1778051482382,37.09,81558.78,64.9,-0.31356,0.00016,21.5859]
[1778051482860,37.09,81558.78,64.9,-0.31356,0.00016,21.5859]
[1778051483271,37.09,81558.78,64.9,-0.31356,0.00016,21.5859]
[1778051483309,37.09,81558.78,64.9,-0.31356,0.00016,21.5859]
[1778051483432,37.09,81558.71,64.9,-0.31357,0.00016,21.58621]
[1778051485006,37.09,81557.9,64.9,-0.3137,0.00016,21.58979]
[1778051485392,37.09,81557.31,64.9,-0.3138,0.00016,21.59241]
[1778051485448,37.09,81557.31,64.9,-0.3138,0.00016,21.59241]
[1778051485781,37.09,81557.31,64.9,-0.3138,0.00016,21.59241]
[1778051491387,37.1,81557.93,64.9,-0.31372,0.00016,21.58679]
[1778051497087,37.11,81557.65,64.9,-0.3138,0.00016,21.58884]
[1778051497862,37.11,81557.4,64.9,-0.31384,0.00016,21.58999]
[1778051497879,37.11,81557.4,64.9,-0.31384,0.00016,21.58999]
[1778051498654,37.11,81555.47,64.9,-0.31416,0.00016,21.59901]
[1778051500322,37.12,81541.43,64.9,-0.31639,0.00016,21.66052]
[1778051505488,37.12,81541.14,64.9,-0.31644,0.00016,21.66182]
[1778051506711,37.12,81541.14,64.9,-0.31644,0.00016,21.66182]
[1778051506737,37.12,81541.14,64.9,-0.31644,0.00016,21.66182]
[1778051506819,37.12,81541.14,64.9,-0.31644,0.00016,21.66182]
[1778051508333,37.12,81540.46,64.9,-0.31654,0.00016,21.66474]
[1778051510406,37.12,81540.82,64.9,-0.31649,0.00016,21.66315]
[1778051510427,37.12,81540.82,64.9,-0.31649,0.00016,21.66315]
[1778051514940,37.12,81545.84,64.9,-0.31569,0.00016,21.64141]
[1778051518875,37.12,81545.17,64.9,-0.3158,0.00016,21.64435]
[1778051520404,37.12,81546.4,64.9,-0.31561,0.00016,21.63904]
[1778051521137,37.12,81546.4,64.9,-0.31561,0.00016,21.63904]
[1778051526636,37.12,81551.86,64.9,-0.31475,0.00016,21.61546]
[1778051530327,37.12,81552.21,64.9,-0.3147,0.00016,21.61399]
[1778051530393,37.12,81552.61,64.9,-0.31464,0.00016,21.61229]
[1778051531277,37.12,81552.61,64.9,-0.31464,0.00016,21.61229]
[1778051534294,37.12,81560.3,64.9,-0.31343,0.00016,21.57882]
[1778051539389,37.12,81562.19,64.9,-0.31315,0.00016,21.57085]
[1778051545843,37.13,81563.8,64.9,-0.31291,0.00016,21.56431]
[1778051549817,37.13,81555.95,64.9,-0.31415,0.00016,21.59895]
[1778051550719,37.13,81558.55,64.9,-0.31375,0.00016,21.58765]
[1778051555840,37.13,81557.98,64.9,-0.31382,0.00016,21.58593]
[1778051560875,37.13,81555.11,64.9,-0.31428,0.00016,21.59873]
[1778051564966,37.14,81554.31,64.9,-0.31441,0.00016,21.60235]
[1778051565000,37.14,81554.31,64.9,-0.31441,0.00016,21.60235]
[1778051565558,37.14,81551.19,64.9,-0.3149,0.00016,21.61597]
[1778051565838,37.14,81551.19,64.9,-0.3149,0.00016,21.61597]
[1778051567696,37.14,81542.27,64.9,-0.31631,0.00016,21.65467]
[1778051567702,37.14,81542.27,64.9,-0.31631,0.00016,21.65467]
[1778051567767,37.14,81542.27,64.9,-0.31631,0.00016,21.65467]
[1778051569629,37.14,81541.4,64.9,-0.31645,0.00016,21.65846]
[1778051569696,37.14,81541.4,64.9,-0.31645,0.00016,21.65846]
[1778051571067,37.14,81542.75,64.9,-0.31623,0.00016,21.65263]
[1778051572353,37.14,81542.41,64.9,-0.31629,0.00016,21.65409]
[1778051573181,37.14,81541.76,64.9,-0.31639,0.00016,21.65689]
[1778051574372,37.14,81541.24,64.9,-0.31647,0.00016,21.65912]
[1778051574459,37.14,81539.42,64.9,-0.31676,0.00016,21.66696]
[1778051574754,37.14,81539.42,64.9,-0.31676,0.00016,21.66696]
[1778051575881,37.14,81535.89,64.9,-0.31731,0.00016,21.68213]
[1778051579472,37.14,81530.06,64.9,-0.31823,0.00016,21.70702]
[1778051583242,37.14,81531.28,64.9,-0.31803,0.00016,21.70166]
[1778051583403,37.14,81531.28,64.9,-0.31803,0.00016,21.70166]
[1778051583773,37.13,81530.62,64.9,-0.31813,0.00016,21.70443]
[1778051583780,37.13,81530.62,64.9,-0.31813,0.00016,21.70443]
[1778051585849,37.13,81521.56,64.9,-0.31956,0.00016,21.74294]
[1778051585917,37.13,81521.56,64.9,-0.31956,0.00016,21.74294]
[1778051586556,37.13,81522.57,64.9,-0.3194,0.00016,21.7386]
[1778051592093,37.13,81521.77,64.9,-0.31951,0.00016,21.74154]
[1778051593982,37.13,81520.85,64.9,-0.31965,0.00016,21.74537]
[1778051594796,37.13,81525.02,64.9,-0.31899,0.00016,21.72756]
[1778051597829,37.13,81530.13,64.9,-0.31818,0.00016,21.70552]
[1778051599462,37.13,81528.39,64.9,-0.31845,0.00016,21.71287]
[1778051605184,37.12,81521.22,64.9,-0.31957,0.00016,21.74305]
[1778051608528,37.12,81517.46,64.9,-0.32016,0.00016,21.75885]
[1778051608579,37.12,81517.46,64.9,-0.32016,0.00016,21.75885]
[1778051609863,37.12,81517.06,64.9,-0.32022,0.00016,21.76038]
[1778051610157,37.12,81517.06,64.9,-0.32022,0.00016,21.76038]
[1778051610788,37.12,81515.56,64.9,-0.32045,0.00016,21.76664]
[1778051611402,37.12,81515.56,64.9,-0.32045,0.00016,21.76664]
[1778051613055,37.12,81508.89,64.9,-0.32148,0.00016,21.79011]
[1778051614247,37.12,81500.07,64.9,-0.32287,0.00016,21.82695]
[1778051615638,37.12,81498.55,64.9,-0.32311,0.00016,21.83323]
[1778051615790,37.12,81498.55,64.9,-0.32311,0.00016,21.83323]
[1778051616264,37.12,81496.33,64.9,-0.32346,0.00016,21.84242]
[1778051619495,37.12,81494.25,64.9,-0.3238,0.00016,21.85126]
[1778051621344,37.12,81494.84,64.9,-0.32371,0.00016,21.84886]
[1778051621402,37.12,81495.48,64.9,-0.32361,0.00016,21.84624]
[1778051627343,37.12,81494.86,64.9,-0.32371,0.00016,21.84882]
[1778051632377,37.12,81495.21,64.9,-0.32365,0.00016,21.84731]
[1778051637413,37.12,81496.21,64.9,-0.32349,0.00016,21.84309]
[1778051641410,37.12,81495.72,64.9,-0.32357,0.00016,21.84512]
[1778051641441,37.12,81495.77,64.9,-0.32356,0.00016,21.8449]
[1778051646476,37.12,81494.74,64.9,-0.32373,0.00016,21.84938]
[1778051651511,37.12,81496.6,64.9,-0.32344,0.00016,21.84194]
[1778051656546,37.12,81494.23,64.9,-0.32383,0.00016,21.85207]
[1778051658433,37.12,81494.23,64.9,-0.32383,0.00016,21.85207]
[1778051658484,37.12,81493.97,64.9,-0.32387,0.00016,21.85321]
[1778051663595,37.12,81496.95,64.9,-0.3234,0.00016,21.84086]
[1778051668630,37.12,81496.9,64.9,-0.32341,0.00016,21.84108]
[1778051673665,37.12,81496.48,64.9,-0.32345,0.00016,21.83837]
[1778051675344,37.12,81496.48,64.9,-0.32345,0.00016,21.83837]
[1778051675373,37.12,81496.48,64.9,-0.32345,0.00016,21.83837]
[1778051680713,37.12,81493.57,64.9,-0.32391,0.00016,21.85048]
[1778051685749,37.12,81493.52,64.9,-0.32392,0.00016,21.85064]
[1778051688336,37.12,81493.42,64.9,-0.32394,0.00016,21.85105]
[1778051688366,37.12,81493.42,64.9,-0.32394,0.00016,21.85105]
[1778051688569,37.12,81493.54,64.9,-0.32392,0.00016,21.85054]
[1778051689942,37.12,81487.54,64.9,-0.32487,0.00016,21.8754]
[1778051691331,37.12,81481.28,64.9,-0.32587,0.00016,21.9012]
[1778051692148,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692165,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692185,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692358,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692359,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692494,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692539,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692607,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692634,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692639,37.12,81476.19,64.9,-0.32667,0.00016,21.9218]
[1778051692538,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051692955,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693074,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693161,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693215,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693229,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693320,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693333,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693518,37.12,81473.53,64.9,-0.32708,0.00016,21.9322]
[1778051693519,37.12,81427.97,64.9,-0.3344,0.00016,22.1147]
[1778051693915,37.12,81427.97,64.9,-0.3344,0.00016,22.1147]
[1778051694217,37.12,81427.97,64.9,-0.3344,0.00016,22.1147]
[1778051694355,37.12,81427.97,64.9,-0.3344,0.00016,22.1147]
[1778051694561,37.12,81427.97,64.9,-0.3344,0.00016,22.1147]
[1778051694384,37.12,81420.06,64.9,-0.33568,0.00016,22.14566]
[1778051694695,37.12,81420.06,64.9,-0.33568,0.00016,22.14566]
[1778051694709,37.12,81420.06,64.9,-0.33568,0.00016,22.14566]
[1778051695241,37.12,81412.3,64.9,-0.33693,0.00016,22.17563]
[1778051697338,37.11,81412.21,64.9,-0.33694,0.00016,22.17579]
[1778051697479,37.11,81412.21,64.9,-0.33694,0.00016,22.17579]
[1778051697353,37.11,81412.61,64.9,-0.33687,0.00016,22.17407]
[1778051698783,37.11,81411.13,64.9,-0.3371,0.00016,22.17959]
[1778051699102,37.11,81411.13,64.9,-0.3371,0.00016,22.17959]
[1778051699186,37.11,81411.13,64.9,-0.3371,0.00016,22.17959]
[1778051699340,37.11,81411.13,64.9,-0.3371,0.00016,22.17959]
[1778051699455,37.11,81411.13,64.9,-0.3371,0.00016,22.17959]
[1778051699540,37.11,81412.21,64.9,-0.33692,0.00016,22.17519]
[1778051700361,37.11,81412.21,64.9,-0.33692,0.00016,22.17519]
[1778051700388,37.11,81412.21,64.9,-0.33692,0.00016,22.17519]
[1778051700484,37.11,81412.21,64.9,-0.33692,0.00016,22.17519]
[1778051701105,37.11,81412.35,64.9,-0.33689,0.00016,22.17465]
[1778051701237,37.11,81412.35,64.9,-0.33689,0.00016,22.17465]
[1778051701289,37.11,81412.35,64.9,-0.33689,0.00016,22.17465]
[1778051701290,37.11,81420.14,64.9,-0.33563,0.00016,22.14419]
[1778051701716,37.11,81420.14,64.9,-0.33563,0.00016,22.14419]
[1778051702763,37.1,81425.01,64.9,-0.33483,0.00016,22.12495]
[1778051703083,37.1,81425.01,64.9,-0.33483,0.00016,22.12495]
[1778051706143,37.1,81431.77,64.9,-0.33372,0.00016,22.09783]
[1778051706151,37.1,81431.77,64.9,-0.33372,0.00016,22.09783]
[1778051706641,37.1,81434.22,64.9,-0.33332,0.00016,22.088]
[1778051708544,37.1,81434.07,64.9,-0.33333,0.00016,22.08845]
[1778051709566,37.09,81434.93,64.9,-0.33319,0.00016,22.08491]
[1778051710692,37.09,81441.21,64.9,-0.33217,0.00016,22.05974]
[1778051710776,37.09,81441.21,64.9,-0.33217,0.00016,22.05974]
[1778051710951,37.09,81441.21,64.9,-0.33217,0.00016,22.05974]
[1778051713176,37.09,81449.24,64.9,-0.33086,0.00016,22.02743]
[1778051713404,37.09,81449.24,64.9,-0.33086,0.00016,22.02743]
[1778051714827,37.09,81451.9,64.9,-0.33043,0.00016,22.01653]
[1778051715940,37.09,81452.63,64.9,-0.33031,0.00016,22.01351]
[1778051716285,37.09,81461.27,64.9,-0.32892,0.00016,21.97856]
[1778051719272,37.08,81461.52,64.9,-0.32887,0.00016,21.97738]
[1778051725056,37.08,81462.33,64.9,-0.32873,0.00016,21.97373]
[1778051730092,37.08,81464.31,64.9,-0.3284,0.00016,21.96546]
[1778051731919,37.08,81464.15,64.9,-0.3284,0.00016,21.96162]
[1778051732145,37.08,81464.15,64.9,-0.3284,0.00016,21.96162]
[1778051732290,37.08,81464.15,64.9,-0.3284,0.00016,21.96162]
[1778051738150,37.07,81458.57,64.9,-0.32928,0.00016,21.98388]
[1778051740776,37.07,81458.9,64.9,-0.32922,0.00016,21.98242]
[1778051746205,37.07,81457.99,64.9,-0.32936,0.00016,21.98575]
[1778051751240,37.07,81458.77,64.9,-0.32922,0.00016,21.9823]
[1778051757283,37.06,81461.46,64.9,-0.32878,0.00016,21.97106]
[1778051760322,37.06,81461.64,64.9,-0.32874,0.00016,21.97023]
[1778051761737,37.06,81466.48,64.9,-0.32796,0.00016,21.95046]
[1778051762831,37.06,81468.77,64.9,-0.32759,0.00016,21.94108]
[1778051765929,37.06,81468.85,64.9,-0.32758,0.00016,21.94065]
[1778051766027,37.06,81468.85,64.9,-0.32758,0.00016,21.94065]
[1778051766067,37.06,81468.85,64.9,-0.32758,0.00016,21.94065]
[1778051769546,37.06,81463.67,64.9,-0.3284,0.00016,21.96167]
[1778051769612,37.06,81463.67,64.9,-0.3284,0.00016,21.96167]
[1778051769667,37.06,81465.19,64.9,-0.32816,0.00016,21.95542]
[1778051770772,37.06,81469.08,64.9,-0.32753,0.00016,21.93957]
[1778051771637,37.06,81471.63,64.9,-0.32712,0.00016,21.9291]
[1778051772781,37.06,81470.85,64.9,-0.32725,0.00016,21.93226]
[1778051773814,37.06,81470.69,64.9,-0.32727,0.00016,21.93289]
[1778051773821,37.06,81470.69,64.9,-0.32727,0.00016,21.93289]
[1778051773920,37.06,81470.69,64.9,-0.32727,0.00016,21.93289]
[1778051773960,37.06,81470.69,64.9,-0.32727,0.00016,21.93289]
[1778051773965,37.06,81470.69,64.9,-0.32727,0.00016,21.93289]
[1778051778446,37.06,81462.88,64.9,-0.32852,0.00016,21.96464]
[1778051779310,37.06,81462.88,64.9,-0.32852,0.00016,21.96457]
[1778051779570,37.06,81462.88,64.9,-0.32852,0.00016,21.96457]
[1778051782275,37.06,81461.67,64.9,-0.32871,0.00016,21.9694]
[1778051782325,37.06,81461.67,64.9,-0.32871,0.00016,21.9694]
[1778051784258,37.06,81461.6,64.9,-0.32872,0.00016,21.96959]
[1778051784335,37.06,81461.6,64.9,-0.32872,0.00016,21.96959]
[1778051789511,37.05,81466.69,64.9,-0.32789,0.00016,21.94866]
[1778051794545,37.05,81461.91,64.9,-0.32863,0.00016,21.9635]
[1778051797159,37.05,81461.85,64.9,-0.32864,0.00016,21.96366]
[1778051798012,37.05,81459.92,64.9,-0.32894,0.00016,21.9714]
[1778051798120,37.05,81459.92,64.9,-0.32894,0.00016,21.9714]
[1778051799085,37.05,81459.18,64.9,-0.32906,0.00016,21.97436]
[1778051804616,37.05,81456.55,64.9,-0.32947,0.00016,21.98467]
[1778051809651,37.04,81451.25,64.9,-0.33031,0.00016,22.00572]
[1778051810039,37.04,81451.25,64.9,-0.33031,0.00016,22.00572]
[1778051811758,37.04,81448.91,64.9,-0.33068,0.00016,22.01498]
[1778051816776,37.04,81447.38,64.9,-0.33092,0.00016,22.02079]
[1778051820729,37.04,81440.46,64.9,-0.33202,0.00016,22.04804]
[1778051825764,37.03,81444.14,64.9,-0.3314,0.00016,22.03285]
[1778051830832,37.03,81437.97,64.9,-0.33239,0.00016,22.05708]
[1778051836841,37.02,81441.5,64.9,-0.33179,0.00016,22.04224]
[1778051837840,37.02,81441.5,64.9,-0.33179,0.00016,22.04224]
[1778051838339,37.02,81441.5,64.9,-0.33179,0.00016,22.04224]
[1778051840620,37.02,81447.91,64.9,-0.33074,0.00016,22.01636]
[1778051841271,37.02,81449.98,64.9,-0.33041,0.00016,22.00793]
[1778051845815,37.01,81451.25,64.9,-0.33019,0.00016,22.00243]
[1778051847659,37.01,81451.0,64.9,-0.33023,0.00016,22.00337]
[1778051846911,37.01,81443.07,64.9,-0.3315,0.00016,22.03514]
[1778051847911,37.01,81443.07,64.9,-0.3315,0.00016,22.03514]
[1778051851883,37.01,81440.61,64.9,-0.33189,0.00016,22.04465]
[1778051855974,37.0,81428.02,64.9,-0.33384,0.00016,22.08881]
[1778051857987,36.98,81421.16,64.9,-0.3349,0.00016,22.11445]
[1778051863023,36.96,81421.66,64.9,-0.33475,0.00016,22.11062]
[1778051864759,36.96,81422.31,64.9,-0.33464,0.00016,22.10792]
[1778051864858,36.96,81422.31,64.9,-0.33464,0.00016,22.10792]
[1778051865759,36.96,81419.5,64.9,-0.33509,0.00016,22.11883]
[1778051865894,36.96,81419.5,64.9,-0.33509,0.00016,22.11883]
[1778051871079,36.95,81415.76,64.9,-0.33566,0.00016,22.13258]
[1778051876113,36.94,81417.81,64.9,-0.3353,0.00016,22.12377]
[1778051879136,36.94,81426.9,64.9,-0.33381,0.00016,22.0875]
[1778051884458,36.91,81427.6,64.9,-0.33359,0.00016,22.08195]
[1778051889782,36.91,81433.05,64.9,-0.33268,0.00016,22.05959]
[1778051890500,36.91,81433.05,64.9,-0.33268,0.00016,22.05959]
[1778051892226,36.9,81445.38,64.9,-0.33067,0.00016,22.00984]
[1778051897500,36.9,81446.33,64.9,-0.3305,0.00016,22.00571]
[1778051897541,36.9,81446.33,64.9,-0.3305,0.00016,22.00571]
[1778051898268,36.9,81454.77,64.9,-0.32913,0.00016,21.9714]
[1778051898919,36.9,81454.77,64.9,-0.32913,0.00016,21.9714]
[1778051898930,36.9,81454.77,64.9,-0.32913,0.00016,21.9714]
[1778051905317,36.9,81457.8,64.9,-0.32864,0.00016,21.95882]
[1778051906556,36.9,81457.8,64.9,-0.32864,0.00016,21.95882]
[1778051915041,36.9,81459.09,64.9,-0.32842,0.00016,21.95344]
[1778051920422,36.89,81457.47,64.9,-0.32865,0.00016,21.95536]
[1778051920893,36.89,81457.47,64.9,-0.32865,0.00016,21.95536]
[1778051926465,36.89,81457.88,64.9,-0.32858,0.00016,21.95357]
[1778051931499,36.89,81457.51,64.9,-0.32864,0.00016,21.95497]
[1778051937542,36.89,81456.8,64.9,-0.32875,0.00016,21.95774]
[1778051940977,36.89,81455.73,64.9,-0.32892,0.00016,21.96204]
[1778051940997,36.89,81455.73,64.9,-0.32892,0.00016,21.96204]
[1778051946322,36.89,81460.07,64.9,-0.32821,0.00016,21.94424]
[1778051950514,36.89,81459.42,64.9,-0.32832,0.00016,21.94686]
[1778051955669,36.89,81460.79,64.9,-0.32809,0.00016,21.94119]
[1778051960704,36.89,81459.5,64.9,-0.3283,0.00016,21.94643]
[1778051964481,36.89,81458.19,64.9,-0.32851,0.00016,21.95175]
[1778051964491,36.89,81458.19,64.9,-0.32851,0.00016,21.95175]
[1778051964856,36.89,81456.02,64.9,-0.32886,0.00016,21.96058]
[1778051970774,36.89,81453.8,64.9,-0.32921,0.00016,21.96944]
[1778051973106,36.89,81454.6,64.9,-0.32905,0.00016,21.96167]
[1778051973795,36.89,81461.09,64.9,-0.32801,0.00016,21.93515]
[1778051974033,36.89,81461.09,64.9,-0.32801,0.00016,21.93515]
[1778051974069,36.89,81461.09,64.9,-0.32801,0.00016,21.93515]
[1778051979839,36.89,81465.72,64.9,-0.32726,0.00016,21.91616]
[1778051984873,36.89,81460.5,64.9,-0.3281,0.00016,21.9376]
[1778051986985,36.89,81459.78,64.9,-0.32822,0.00016,21.94053]
[1778051995597,36.89,81460.37,64.9,-0.32812,0.00016,21.93807]
[1778051995680,36.89,81461.5,64.9,-0.32794,0.00016,21.93342]
[1778051998865,36.88,81465.67,64.9,-0.32726,0.00016,21.91623]
[1778052005451,36.88,81468.55,64.9,-0.3268,0.00016,21.90434]
[1778052005955,36.88,81468.84,64.9,-0.32675,0.00016,21.90314]
[1778052011054,36.88,81467.67,64.9,-0.32694,0.00016,21.90796]
[1778052015819,36.88,81467.44,64.9,-0.32697,0.00016,21.90891]
[1778052021125,36.88,81461.02,64.9,-0.32801,0.00016,21.93518]
[1778052025856,36.88,81461.67,64.9,-0.3279,0.00016,21.93244]
[1778052035222,36.88,81461.76,64.9,-0.32785,0.00016,21.92738]
[1778052040258,36.88,81462.32,64.9,-0.32776,0.00016,21.92499]
[1778052046300,36.88,81462.37,64.9,-0.32774,0.00016,21.92467]
[1778052053349,36.88,81462.42,64.9,-0.32773,0.00016,21.92433]
[1778052058385,36.88,81462.11,64.9,-0.32778,0.00016,21.92551]
[1778052060042,36.88,81462.11,64.9,-0.32778,0.00016,21.92551]
[1778052060213,36.88,81462.11,64.9,-0.32778,0.00016,21.92551]
[1778052063825,36.88,81450.64,64.9,-0.32963,0.00016,21.97222]
[1778052070470,36.87,81451.04,64.9,-0.32955,0.00016,21.97016]
[1778052075752,36.87,81451.13,64.9,-0.32952,0.00016,21.96958]
[1778052081129,36.87,81448.15,64.9,-0.32999,0.00016,21.98131]
[1778052086582,36.86,81446.43,64.9,-0.33026,0.00016,21.9879]
[1778052091689,36.86,81446.97,64.9,-0.33016,0.00016,21.98544]
[1778052093631,36.86,81454.15,64.9,-0.32896,0.00016,21.95163]
[1778052098160,36.86,81453.76,64.9,-0.32902,0.00016,21.95303]
[1778052103701,36.86,81454.05,64.9,-0.32896,0.00016,21.9516]
[1778052108736,36.85,81456.65,64.9,-0.32854,0.00016,21.94079]
[1778052110947,36.85,81456.86,64.9,-0.3285,0.00016,21.93989]
[1778052110975,36.85,81456.92,64.9,-0.32849,0.00016,21.93961]
[1778052116792,36.85,81463.72,64.9,-0.32739,0.00016,21.91162]
[1778052120771,36.85,81463.72,64.9,-0.32739,0.00016,21.91162]
[1778052120781,36.85,81463.72,64.9,-0.32739,0.00016,21.91162]
[1778052120866,36.85,81463.72,64.9,-0.32739,0.00016,21.91162]
[1778052121015,36.85,81464.56,64.9,-0.32725,0.00016,21.90814]
[1778052121078,36.85,81464.56,64.9,-0.32725,0.00016,21.90814]
[1778052121377,36.85,81464.56,64.9,-0.32725,0.00016,21.90814]
[1778052121832,36.85,81478.4,64.9,-0.32502,0.00016,21.85086]
[1778052122415,36.85,81478.4,64.9,-0.32502,0.00016,21.85086]
[1778052122424,36.85,81478.4,64.9,-0.32502,0.00016,21.85086]
[1778052122471,36.85,81478.4,64.9,-0.32502,0.00016,21.85086]
[1778052122841,36.85,81488.0,64.9,-0.32348,0.00016,21.81072]
[1778052126870,36.85,81491.57,64.9,-0.32288,0.00016,21.79515]
[1778052129531,36.84,81492.52,64.9,-0.32272,0.00016,21.79093]
[1778052131540,36.84,81494.0,64.9,-0.32248,0.00016,21.78449]
[1778052137395,36.84,81495.72,64.9,-0.32218,0.00016,21.77667]
[1778052142028,36.83,81499.23,64.9,-0.3216,0.00016,21.76129]
[1778052142282,36.83,81499.23,64.9,-0.3216,0.00016,21.76129]
[1778052142829,36.83,81499.23,64.9,-0.3216,0.00016,21.76129]
[1778052142983,36.83,81508.19,64.9,-0.32017,0.00016,21.72309]
[1778052143141,36.83,81508.19,64.9,-0.32017,0.00016,21.72309]
[1778052143994,36.83,81508.19,64.9,-0.32017,0.00016,21.72309]
[1778052144436,36.83,81514.5,64.9,-0.31916,0.00016,21.696]
[1778052144717,36.83,81514.5,64.9,-0.31916,0.00016,21.696]
[1778052144725,36.83,81514.5,64.9,-0.31916,0.00016,21.696]
[1778052145007,36.83,81514.5,64.9,-0.31916,0.00016,21.696]
[1778052145036,36.83,81514.5,64.9,-0.31916,0.00016,21.696]
[1778052145318,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145425,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145548,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145593,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145622,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145930,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145952,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052145963,36.83,81514.68,64.9,-0.31913,0.00016,21.69523]
[1778052146007,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052146222,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052146290,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052146326,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052146510,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052146541,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052146719,36.83,81536.28,64.9,-0.31568,0.00016,21.60165]
[1778052147318,36.83,81536.38,64.9,-0.31566,0.00016,21.60093]
[1778052147680,36.83,81536.38,64.9,-0.31566,0.00016,21.60093]
[1778052148418,36.83,81539.3,64.9,-0.3152,0.00016,21.58816]
[1778052148470,36.83,81539.3,64.9,-0.3152,0.00016,21.58816]
[1778052149060,36.83,81541.76,64.9,-0.3148,0.00016,21.57714]
[1778052149217,36.83,81548.97,64.9,-0.31365,0.00016,21.54525]
[1778052150428,36.83,81548.97,64.9,-0.31365,0.00016,21.54525]
[1778052151905,36.82,81551.39,64.9,-0.31325,0.00016,21.53427]
[1778052154529,36.82,81546.89,64.9,-0.31393,0.00016,21.54936]
[1778052154973,36.82,81547.84,64.9,-0.31377,0.00016,21.54502]
[1778052156942,36.82,81548.56,64.9,-0.31366,0.00016,21.54185]
[1778052166726,36.82,81549.54,64.9,-0.3135,0.00016,21.53744]
[1778052166772,36.82,81549.54,64.9,-0.3135,0.00016,21.53744]
[1778052166928,36.82,81549.7,64.9,-0.31348,0.00016,21.53673]
[1778052167374,36.82,81549.7,64.9,-0.31348,0.00016,21.53673]
[1778052168832,36.82,81551.37,64.9,-0.31321,0.00016,21.52922]
[1778052169264,36.82,81553.01,64.9,-0.31294,0.00016,21.52184]
[1778052175168,36.81,81553.69,64.9,-0.31281,0.00016,21.51812]
[1778052175485,36.81,81553.69,64.9,-0.31281,0.00016,21.51812]
[1778052175586,36.81,81553.85,64.9,-0.31278,0.00016,21.5173]
[1778052179290,36.81,81554.12,64.9,-0.31274,0.00016,21.51607]
[1778052179293,36.81,81554.12,64.9,-0.31274,0.00016,21.51607]
[1778052179369,36.81,81553.28,64.9,-0.31287,0.00016,21.51978]
[1778052185281,36.81,81553.04,64.9,-0.31289,0.00016,21.52017]
[1778052187749,36.81,81555.02,64.9,-0.31257,0.00016,21.51128]
[1778052187850,36.81,81549.61,64.9,-0.31342,0.00016,21.53512]
[1778052188713,36.81,81549.61,64.9,-0.31342,0.00016,21.53512]
[1778052190316,36.81,81540.23,64.9,-0.31493,0.00016,21.57681]
[1778052193216,36.81,81540.09,64.9,-0.31495,0.00016,21.57762]
[1778052194972,36.81,81539.75,64.9,-0.31501,0.00016,21.5792]
[1778052195012,36.81,81539.75,64.9,-0.31501,0.00016,21.5792]
[1778052197371,36.81,81536.19,64.9,-0.31559,0.00016,21.59503]
[1778052200386,36.81,81526.44,64.9,-0.31715,0.00016,21.63778]
[1778052203404,36.82,81525.29,64.9,-0.31733,0.00016,21.64289]
[1778052204863,36.82,81524.69,64.9,-0.31743,0.00016,21.64552]
[1778052205210,36.82,81525.59,64.9,-0.31729,0.00016,21.64165]
[1778052208162,36.82,81524.12,64.9,-0.31753,0.00016,21.64809]
[1778052208211,36.82,81524.12,64.9,-0.31753,0.00016,21.64809]
[1778052208234,36.82,81524.12,64.9,-0.31753,0.00016,21.64809]
[1778052208277,36.82,81524.12,64.9,-0.31753,0.00016,21.64809]
[1778052208353,36.82,81524.12,64.9,-0.31753,0.00016,21.64809]
[1778052208371,36.82,81524.12,64.9,-0.31753,0.00016,21.64809]
[1778052209191,36.82,81519.73,64.9,-0.31823,0.00016,21.66709]
[1778052209645,36.82,81519.73,64.9,-0.31823,0.00016,21.66709]
[1778052210176,36.82,81515.75,64.9,-0.31886,0.00016,21.68426]
[1778052210636,36.82,81515.75,64.9,-0.31886,0.00016,21.68426]
[1778052210647,36.82,81515.75,64.9,-0.31886,0.00016,21.68426]
[1778052210661,36.82,81515.75,64.9,-0.31886,0.00016,21.68426]
[1778052211549,36.82,81510.39,64.9,-0.31969,0.00016,21.70279]
[1778052211800,36.82,81510.39,64.9,-0.31969,0.00016,21.70279]
[1778052214484,36.82,81498.82,64.9,-0.32154,0.00016,21.75204]
[1778052219519,36.81,81501.6,64.9,-0.32109,0.00016,21.7399]
[1778052223250,36.81,81502.57,64.9,-0.32093,0.00016,21.73565]
[1778052228838,36.81,81501.62,64.9,-0.32107,0.00016,21.73936]
[1778052230175,36.81,81499.06,64.9,-0.32147,0.00016,21.75008]
[1778052233923,36.81,81497.7,64.9,-0.32169,0.00016,21.75572]
[1778052237495,36.81,81495.54,64.9,-0.32202,0.00016,21.76459]
[1778052238317,36.8,81495.37,64.9,-0.32205,0.00016,21.76524]
[1778052242911,36.8,81493.29,64.9,-0.32237,0.00016,21.77373]
[1778052245870,36.8,81494.86,64.9,-0.32211,0.00016,21.76684]
[1778052251282,36.8,81490.53,64.9,-0.32279,0.00016,21.78464]
[1778052251586,36.8,81490.53,64.9,-0.32279,0.00016,21.78464]
[1778052251744,36.8,81486.2,64.9,-0.32348,0.00016,21.80278]
[1778052252325,36.8,81486.2,64.9,-0.32348,0.00016,21.80278]
[1778052252472,36.8,81486.2,64.9,-0.32348,0.00016,21.80278]
[1778052252912,36.8,81486.2,64.9,-0.32348,0.00016,21.80278]
[1778052252982,36.8,81486.2,64.9,-0.32348,0.00016,21.80278]
[1778052253216,36.8,81481.38,64.9,-0.32426,0.00016,21.82313]
[1778052253758,36.8,81474.46,64.9,-0.32538,0.00016,21.85212]
[1778052255041,36.8,81474.46,64.9,-0.32538,0.00016,21.85212]
[1778052255451,36.8,81471.35,64.9,-0.32588,0.00016,21.86514]
[1778052256383,36.8,81468.24,64.9,-0.32639,0.00016,21.87812]
[1778052259610,36.8,81467.43,64.9,-0.32652,0.00016,21.88164]
[1778052259800,36.8,81469.63,64.9,-0.32617,0.00016,21.87257]
[1778052260528,36.8,81469.63,64.9,-0.32617,0.00016,21.87257]
[1778052260627,36.8,81469.63,64.9,-0.32617,0.00016,21.87257]
[1778052260827,36.8,81469.63,64.9,-0.32617,0.00016,21.87257]
[1778052263081,36.8,81474.31,64.9,-0.32542,0.00016,21.85317]
[1778052263391,36.8,81477.22,64.9,-0.32495,0.00016,21.84112]
[1778052266645,36.8,81479.16,64.9,-0.32464,0.00016,21.83312]
[1778052271884,36.81,81480.12,64.9,-0.32447,0.00016,21.82499]
[1778052273835,36.81,81479.78,64.9,-0.32453,0.00016,21.82648]
[1778052274196,36.81,81481.7,64.9,-0.32422,0.00016,21.81851]
[1778052276607,36.81,81485.16,64.9,-0.32367,0.00016,21.80402]
[1778052283002,36.8,81482.0,64.9,-0.32417,0.00016,21.81705]
[1778052289002,36.8,81483.22,64.9,-0.32396,0.00016,21.8116]
[1778052294038,36.8,81482.48,64.9,-0.32407,0.00016,21.8145]
[1778052295735,36.8,81482.39,64.9,-0.32408,0.00016,21.81483]
[1778052301087,36.8,81483.55,64.9,-0.32389,0.00016,21.80971]
[1778052301272,36.8,81483.55,64.9,-0.32389,0.00016,21.80971]
[1778052301353,36.8,81483.55,64.9,-0.32389,0.00016,21.80971]
[1778052301889,36.8,81483.55,64.9,-0.32389,0.00016,21.80971]
[1778052306552,36.8,81487.06,64.9,-0.32332,0.00016,21.79478]
[1778052306753,36.8,81487.06,64.9,-0.32332,0.00016,21.79478]
[1778052306758,36.8,81487.06,64.9,-0.32332,0.00016,21.79478]
[1778052306771,36.8,81487.06,64.9,-0.32332,0.00016,21.79478]
[1778052308665,36.8,81495.82,64.9,-0.32191,0.00016,21.75773]
[1778052309345,36.79,81496.17,64.9,-0.32185,0.00016,21.75616]
[1778052311043,36.79,81496.56,64.9,-0.32178,0.00016,21.75444]
[1778052314530,36.8,81496.72,64.9,-0.32177,0.00016,21.75408]
[1778052314546,36.8,81496.72,64.9,-0.32177,0.00016,21.75408]
[1778052314825,36.8,81496.72,64.9,-0.32177,0.00016,21.75408]
[1778052315763,36.8,81497.55,64.9,-0.32163,0.00016,21.75049]
[1778052320737,36.79,81497.25,64.9,-0.32167,0.00016,21.75149]
[1778052325278,36.79,81499.11,64.9,-0.32136,0.00016,21.74325]
[1778052329022,36.79,81499.78,64.9,-0.32125,0.00016,21.74021]
[1778052329045,36.79,81499.78,64.9,-0.32125,0.00016,21.74021]
[1778052330630,36.79,81502.56,64.9,-0.3208,0.00016,21.72825]
[1778052330633,36.79,81502.56,64.9,-0.3208,0.00016,21.72825]
[1778052330648,36.79,81502.56,64.9,-0.3208,0.00016,21.72825]
[1778052330823,36.79,81502.56,64.9,-0.3208,0.00016,21.72825]
[1778052332048,36.79,81504.26,64.9,-0.3205,0.00016,21.71646]
[1778052332460,36.79,81507.13,64.9,-0.32003,0.00016,21.70409]
[1778052333361,36.79,81509.63,64.9,-0.31963,0.00016,21.69338]
[1778052335423,36.79,81510.84,64.9,-0.31943,0.00016,21.68802]
[1778052336782,36.78,81511.25,64.9,-0.31936,0.00016,21.68613]
[1778052339901,36.78,81512.2,64.9,-0.3192,0.00016,21.6819]
[1778052345057,36.78,81512.94,64.9,-0.31907,0.00016,21.67825]
[1778052350434,36.77,81511.88,64.9,-0.31921,0.00016,21.68203]
[1778052355175,36.77,81514.55,64.9,-0.31877,0.00016,21.67019]
[1778052358206,36.77,81516.26,64.9,-0.31849,0.00016,21.66249]
[1778052358274,36.77,81516.88,64.9,-0.31838,0.00016,21.65971]
[1778052358856,36.77,81516.88,64.9,-0.31838,0.00016,21.65971]
[1778052358975,36.77,81516.88,64.9,-0.31838,0.00016,21.65971]
[1778052359054,36.77,81516.88,64.9,-0.31838,0.00016,21.65971]
[1778052359110,36.77,81519.62,64.9,-0.31794,0.00016,21.64777]
[1778052359871,36.76,81529.77,64.9,-0.31632,0.00016,21.60344]
[1778052361272,36.76,81534.94,64.9,-0.31548,0.00016,21.58062]
[1778052363945,36.76,81536.45,64.9,-0.31523,0.00016,21.57364]
[1778052367000,36.76,81536.77,64.9,-0.31516,0.00016,21.57176]
[1778052367486,36.75,81535.72,64.9,-0.31533,0.00016,21.57622]
[1778052369662,36.75,81537.55,64.9,-0.31502,0.00016,21.56788]
[1778052370471,36.75,81539.69,64.9,-0.31468,0.00016,21.55832]
[1778052375614,36.74,81541.9,64.9,-0.3143,0.00016,21.54776]
[1778052381655,36.74,81543.25,64.9,-0.31406,0.00016,21.54102]
[1778052386691,36.73,81542.89,64.9,-0.31409,0.00016,21.54197]
[1778052391725,36.73,81542.41,64.9,-0.31412,0.00016,21.53895]
[1778052394405,36.73,81542.64,64.9,-0.31407,0.00016,21.53768]
[1778052395359,36.73,81542.47,64.9,-0.3141,0.00016,21.5383]
[1778052395388,36.73,81542.47,64.9,-0.3141,0.00016,21.5383]
[1778052395661,36.73,81542.47,64.9,-0.3141,0.00016,21.5383]
[1778052395754,36.73,81534.38,64.9,-0.31538,0.00016,21.57378]
[1778052397484,36.73,81531.34,64.9,-0.31587,0.00016,21.58708]
[1778052398240,36.73,81531.34,64.9,-0.31587,0.00016,21.58708]
[1778052398775,36.72,81533.04,64.9,-0.31559,0.00016,21.57955]
[1778052402648,36.72,81536.15,64.9,-0.31508,0.00016,21.56541]
[1778052402679,36.72,81536.15,64.9,-0.31508,0.00016,21.56541]
[1778052402729,36.72,81536.15,64.9,-0.31508,0.00016,21.56541]
[1778052402869,36.72,81536.15,64.9,-0.31508,0.00016,21.56541]
[1778052404695,36.72,81542.35,64.9,-0.31408,0.00016,21.5378]
[1778052407429,36.72,81544.65,64.9,-0.31371,0.00016,21.52735]
[1778052407502,36.72,81544.65,64.9,-0.31371,0.00016,21.52735]
[1778052409512,36.71,81545.24,64.9,-0.3136,0.00016,21.52449]
[1778052410481,36.71,81546.37,64.9,-0.31342,0.00016,21.51926]
[1778052411522,36.71,81552.02,64.9,-0.31251,0.00016,21.49406]
[1778052415145,36.71,81554.81,64.9,-0.31206,0.00016,21.48133]
[1778052420600,36.71,81555.13,64.9,-0.31199,0.00016,21.47946]
[1778052422616,36.7,81556.72,64.9,-0.31174,0.00016,21.47222]
[1778052427418,36.7,81557.18,64.9,-0.31165,0.00016,21.46982]
[1778052432022,36.7,81548.18,64.9,-0.31307,0.00016,21.50964]
[1778052433460,36.7,81545.14,64.9,-0.31355,0.00016,21.52295]
[1778052435084,36.7,81544.52,64.9,-0.31365,0.00016,21.5256]
[1778052436482,36.7,81542.12,64.9,-0.31402,0.00016,21.536]
[1778052436510,36.7,81542.12,64.9,-0.31402,0.00016,21.536]
[1778052436570,36.7,81542.12,64.9,-0.31402,0.00016,21.536]
[1778052437241,36.7,81542.12,64.9,-0.31402,0.00016,21.536]
[1778052439637,36.69,81537.1,64.9,-0.31481,0.00016,21.5578]
[1778052442193,36.69,81532.54,64.9,-0.31553,0.00016,21.57758]
[1778052448124,36.68,81533.28,64.9,-0.31537,0.00016,21.57331]
[1778052453159,36.68,81532.83,64.9,-0.31539,0.00016,21.57004]
[1778052458197,36.67,81529.66,64.9,-0.31588,0.00016,21.58323]
[1778052463231,36.67,81528.21,64.9,-0.31608,0.00016,21.58881]
[1778052468267,36.66,81528.28,64.9,-0.31604,0.00016,21.58771]
[1778052473302,36.65,81528.26,64.9,-0.31602,0.00016,21.58701]
[1778052473462,36.65,81528.26,64.9,-0.31602,0.00016,21.58701]
[1778052473474,36.65,81528.26,64.9,-0.31602,0.00016,21.58701]
[1778052473480,36.65,81528.26,64.9,-0.31602,0.00016,21.58701]
[1778052478243,36.65,81532.64,64.9,-0.3153,0.00016,21.56718]
[1778052478331,36.65,81532.64,64.9,-0.3153,0.00016,21.56718]
[1778052479061,36.65,81532.31,64.9,-0.31535,0.00016,21.5685]
[1778052480073,36.65,81531.58,64.9,-0.31545,0.00016,21.57143]
[1778052483593,36.64,81530.31,64.9,-0.31564,0.00016,21.57659]
[1778052483868,36.64,81530.31,64.9,-0.31564,0.00016,21.57659]
[1778052483940,36.64,81530.31,64.9,-0.31564,0.00016,21.57659]
[1778052484069,36.64,81530.31,64.9,-0.31564,0.00016,21.57659]
[1778052484681,36.64,81519.43,64.9,-0.31737,0.00016,21.62389]
[1778052486774,36.64,81516.78,64.9,-0.31779,0.00016,21.63528]
[1778052486864,36.64,81519.22,64.9,-0.3174,0.00016,21.62452]
[1778052489915,36.64,81519.11,64.9,-0.31742,0.00016,21.6251]
[1778052495902,36.64,81518.86,64.9,-0.31747,0.00016,21.62652]
[1778052496531,36.64,81518.86,64.9,-0.31747,0.00016,21.62657]
[1778052497235,36.64,81518.86,64.9,-0.31747,0.00016,21.62657]
[1778052497419,36.64,81518.87,64.9,-0.31747,0.00016,21.62658]
[1778052498251,36.64,81518.87,64.9,-0.31747,0.00016,21.62658]
[1778052501007,36.64,81512.45,64.9,-0.31851,0.00016,21.65461]
[1778052502765,36.64,81512.32,64.9,-0.31853,0.00016,21.65525]
[1778052502990,36.64,81512.32,64.9,-0.31853,0.00016,21.65525]
[1778052503512,36.64,81524.56,64.9,-0.31657,0.00016,21.60206]
[1778052508547,36.65,81526.04,64.9,-0.31634,0.00016,21.5959]
[1778052513583,36.65,81526.18,64.9,-0.31631,0.00016,21.59118]
[1778052518618,36.65,81522.36,64.9,-0.31693,0.00016,21.60827]
[1778052519594,36.65,81522.36,64.9,-0.31693,0.00016,21.60827]
[1778052519723,36.65,81522.36,64.9,-0.31693,0.00016,21.60827]
[1778052520198,36.65,81522.36,64.9,-0.31693,0.00016,21.60827]
[1778052520299,36.65,81519.23,64.9,-0.31744,0.00016,21.62198]
[1778052520598,36.65,81519.23,64.9,-0.31744,0.00016,21.62198]
[1778052520635,36.65,81519.23,64.9,-0.31744,0.00016,21.62198]
[1778052521259,36.65,81512.54,64.9,-0.31851,0.00016,21.65085]
[1778052523919,36.65,81506.64,64.9,-0.31946,0.00016,21.67642]
[1778052524774,36.65,81506.89,64.9,-0.31942,0.00016,21.67537]
[1778052525461,36.65,81506.89,64.9,-0.31942,0.00016,21.67538]
[1778052526524,36.65,81507.0,64.9,-0.3194,0.00016,21.67491]
[1778052528332,36.65,81505.45,64.9,-0.31965,0.00016,21.6816]
[1778052530643,36.65,81500.41,64.9,-0.32046,0.00016,21.70326]
[1778052535124,36.65,81501.07,64.9,-0.32035,0.00016,21.70038]
[1778052535129,36.65,81501.07,64.9,-0.32035,0.00016,21.70038]
[1778052540918,36.65,81502.68,64.9,-0.32009,0.00016,21.69337]
[1778052545928,36.65,81508.42,64.9,-0.31917,0.00016,21.66863]
[1778052549679,36.65,81503.51,64.9,-0.31996,0.00016,21.6898]
[1778052549682,36.65,81503.51,64.9,-0.31996,0.00016,21.6898]
[1778052549720,36.65,81503.51,64.9,-0.31996,0.00016,21.6898]
[1778052552314,36.65,81495.74,64.9,-0.32121,0.00016,21.72309]
[1778052557892,36.65,81493.26,64.9,-0.3216,0.00016,21.73345]
[1778052559989,36.65,81493.17,64.9,-0.32161,0.00016,21.73381]
[1778052560539,36.65,81493.29,64.9,-0.32159,0.00016,21.73327]
[1778052560803,36.65,81493.29,64.9,-0.32159,0.00016,21.73327]
[1778052564679,36.65,81490.37,64.9,-0.32206,0.00016,21.74553]
[1778052569718,36.65,81491.34,64.9,-0.32189,0.00016,21.74115]
[1778052573849,36.65,81492.87,64.9,-0.32161,0.00016,21.73]
[1778052576267,36.64,81492.74,64.9,-0.32163,0.00016,21.73043]
[1778052579313,36.64,81490.22,64.9,-0.32203,0.00016,21.74104]
[1778052579347,36.64,81490.22,64.9,-0.32203,0.00016,21.74104]
[1778052579937,36.64,81489.45,64.9,-0.32215,0.00016,21.74427]
[1778052583469,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583483,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583505,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583541,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583555,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583641,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583657,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583799,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052583894,36.64,81488.1,64.9,-0.32236,0.00016,21.7498]
[1778052584394,36.64,81503.74,64.9,-0.31984,0.00016,21.68289]
[1778052584494,36.64,81503.74,64.9,-0.31984,0.00016,21.68289]
[1778052585315,36.64,81512.23,64.9,-0.31848,0.00016,21.64619]
[1778052585604,36.64,81512.23,64.9,-0.31848,0.00016,21.64619]
[1778052586258,36.64,81512.23,64.9,-0.31848,0.00016,21.64619]
[1778052586395,36.64,81512.23,64.9,-0.31848,0.00016,21.64619]
[1778052586359,36.64,81512.18,64.9,-0.31848,0.00016,21.64635]
[1778052587570,36.64,81512.77,64.9,-0.31838,0.00016,21.64355]
[1778052587627,36.64,81512.77,64.9,-0.31838,0.00016,21.64355]
[1778052587641,36.64,81512.77,64.9,-0.31838,0.00016,21.64355]
[1778052588102,36.64,81513.37,64.9,-0.31827,0.00016,21.64075]
[1778052589186,36.64,81513.37,64.9,-0.31827,0.00016,21.64075]
[1778052589288,36.64,81513.24,64.9,-0.3183,0.00016,21.64135]
[1778052590034,36.64,81513.24,64.9,-0.3183,0.00016,21.64135]
[1778052590043,36.64,81513.24,64.9,-0.3183,0.00016,21.64135]
[1778052590335,36.64,81513.24,64.9,-0.3183,0.00016,21.64135]
[1778052590396,36.64,81513.24,64.9,-0.3183,0.00016,21.64135]
[1778052593825,36.63,81512.08,64.9,-0.31846,0.00016,21.64564]
[1778052597074,36.63,81507.75,64.9,-0.31913,0.00016,21.66378]
[1778052597271,36.63,81507.75,64.9,-0.31913,0.00016,21.66378]
[1778052597358,36.62,81508.21,64.9,-0.31905,0.00016,21.66158]
[1778052599413,36.62,81507.66,64.9,-0.31914,0.00016,21.66384]
[1778052599450,36.62,81507.66,64.9,-0.31914,0.00016,21.66384]
[1778052599455,36.62,81507.66,64.9,-0.31914,0.00016,21.66384]
[1778052599726,36.62,81507.09,64.9,-0.31922,0.00016,21.66618]
[1778052600143,36.62,81507.09,64.9,-0.31922,0.00016,21.66618]
[1778052602642,36.62,81503.45,64.9,-0.31981,0.00016,21.68179]
[1778052608243,36.62,81502.84,64.9,-0.3199,0.00016,21.68441]
[1778052609452,36.62,81502.84,64.9,-0.3199,0.00016,21.68441]
[1778052609480,36.62,81502.84,64.9,-0.3199,0.00016,21.68441]
[1778052609495,36.62,81502.39,64.9,-0.31998,0.00016,21.68634]
[1778052610441,36.62,81502.39,64.9,-0.31998,0.00016,21.68634]
[1778052613664,36.62,81495.58,64.9,-0.32107,0.00016,21.71552]
[1778052617552,36.62,81490.15,64.9,-0.32194,0.00016,21.7386]
[1778052623348,36.62,81489.47,64.9,-0.32205,0.00016,21.74124]
[1778052624121,36.62,81489.47,64.9,-0.32205,0.00016,21.74124]
[1778052624127,36.62,81489.47,64.9,-0.32205,0.00016,21.74124]
[1778052629391,36.62,81485.64,64.9,-0.32265,0.00016,21.75724]
[1778052630594,36.62,81486.39,64.9,-0.32253,0.00016,21.754]
[1778052630614,36.62,81486.39,64.9,-0.32253,0.00016,21.754]
[1778052630643,36.62,81486.39,64.9,-0.32253,0.00016,21.754]
[1778052630731,36.62,81486.39,64.9,-0.32253,0.00016,21.754]
[1778052630785,36.62,81486.39,64.9,-0.32253,0.00016,21.754]
[1778052630874,36.62,81486.39,64.9,-0.32253,0.00016,21.754]
[1778052632604,36.61,81477.89,64.9,-0.32388,0.00016,21.78538]
[1778052637961,36.61,81477.36,64.9,-0.32395,0.00016,21.78724]
[1778052643489,36.61,81477.41,64.9,-0.32392,0.00016,21.78654]
[1778052643874,36.61,81477.41,64.9,-0.32392,0.00016,21.78654]
[1778052644080,36.61,81477.41,64.9,-0.32392,0.00016,21.78654]
[1778052644496,36.61,81473.51,64.9,-0.32455,0.00016,21.80288]
[1778052646166,36.61,81476.13,64.9,-0.32413,0.00016,21.79199]
[1778052646510,36.61,81478.86,64.9,-0.32369,0.00016,21.78061]
[1778052647916,36.61,81483.35,64.9,-0.32297,0.00016,21.76162]
[1778052650623,36.61,81484.06,64.9,-0.32285,0.00016,21.75864]
[1778052651668,36.61,81484.99,64.9,-0.32271,0.00016,21.75476]
[1778052651737,36.61,81484.99,64.9,-0.32271,0.00016,21.75476]
[1778052652705,36.61,81485.21,64.9,-0.32267,0.00016,21.75387]
[1778052652802,36.61,81493.37,64.9,-0.32135,0.00016,21.71914]
[1778052654579,36.61,81493.49,64.9,-0.32133,0.00016,21.71862]
[1778052656390,36.61,81493.83,64.9,-0.32128,0.00016,21.71705]
[1778052657212,36.61,81493.96,64.9,-0.32125,0.00016,21.71647]
[1778052662262,36.61,81492.16,64.9,-0.32154,0.00016,21.72402]
[1778052662429,36.61,81492.16,64.9,-0.32154,0.00016,21.72402]
[1778052663629,36.61,81482.85,64.9,-0.32305,0.00016,21.7637]
[1778052668664,36.61,81485.73,64.9,-0.32259,0.00016,21.75172]
[1778052673701,36.61,81476.71,64.9,-0.32406,0.00016,21.79008]
[1778052675283,36.61,81476.71,64.9,-0.32406,0.00016,21.79008]
[1778052675471,36.61,81476.71,64.9,-0.32406,0.00016,21.79008]
[1778052676473,36.61,81475.55,64.9,-0.32425,0.00016,21.79499]
[1778052681550,36.61,81474.15,64.9,-0.32447,0.00016,21.80094]
[1778052687262,36.61,81472.79,64.9,-0.3247,0.00016,21.80667]
[1778052687801,36.61,81461.15,64.9,-0.32658,0.00016,21.8553]
[1778052692835,36.61,81458.32,64.9,-0.32701,0.00016,21.8624]
[1778052697870,36.61,81462.12,64.9,-0.32638,0.00016,21.84635]
[1778052703182,36.61,81457.56,64.9,-0.32712,0.00016,21.86514]
[1778052703274,36.61,81457.56,64.9,-0.32712,0.00016,21.86514]
[1778052703331,36.61,81457.56,64.9,-0.32712,0.00016,21.86514]
[1778052703346,36.61,81457.56,64.9,-0.32712,0.00016,21.86514]
[1778052703389,36.61,81457.49,64.9,-0.32713,0.00016,21.86539]
[1778052704775,36.61,81451.89,64.9,-0.32804,0.00016,21.88861]
[1778052707736,36.61,81450.15,64.9,-0.32833,0.00016,21.89593]
[1778052707746,36.61,81450.15,64.9,-0.32833,0.00016,21.89593]
[1778052711851,36.61,81446.32,64.9,-0.32896,0.00016,21.91181]
[1778052711968,36.61,81445.98,64.9,-0.32902,0.00016,21.91322]
[1778052713064,36.61,81445.98,64.9,-0.32902,0.00016,21.91322]
[1778052713916,36.61,81446.96,64.9,-0.32886,0.00016,21.90915]
[1778052713982,36.61,81446.51,64.9,-0.32893,0.00016,21.91095]
[1778052715995,36.61,81447.28,64.9,-0.3288,0.00016,21.90781]
[1778052716370,36.61,81447.28,64.9,-0.3288,0.00016,21.90781]
[1778052716463,36.61,81447.04,64.9,-0.32884,0.00016,21.90882]
[1778052716977,36.61,81447.04,64.9,-0.32884,0.00016,21.90882]
[1778052720786,36.61,81447.4,64.9,-0.32878,0.00016,21.90712]
[1778052724653,36.61,81453.89,64.9,-0.32771,0.00016,21.88015]
[1778052725272,36.61,81453.89,64.9,-0.32771,0.00016,21.88015]
[1778052725380,36.61,81453.89,64.9,-0.32771,0.00016,21.88015]
[1778052725404,36.61,81453.89,64.9,-0.32771,0.00016,21.88015]
[1778052725573,36.61,81453.89,64.9,-0.32771,0.00016,21.88015]
[1778052725643,36.61,81454.03,64.9,-0.32769,0.00016,21.87954]
[1778052726282,36.61,81467.74,64.9,-0.32546,0.00016,21.82248]
[1778052727211,36.61,81467.74,64.9,-0.32546,0.00016,21.82248]
[1778052733119,36.6,81470.04,64.9,-0.32506,0.00016,21.81208]
[1778052733919,36.6,81470.04,64.9,-0.32506,0.00016,21.81208]
[1778052736995,36.6,81464.71,64.9,-0.32592,0.00016,21.83436]
[1778052741626,36.6,81465.71,64.9,-0.32576,0.00016,21.83021]
[1778052745063,36.6,81470.41,64.9,-0.32499,0.00016,21.81035]
[1778052747140,36.6,81470.92,64.9,-0.3249,0.00016,21.80804]
[1778052752253,36.59,81467.73,64.9,-0.32537,0.00016,21.81648]
[1778052755577,36.59,81468.71,64.9,-0.32521,0.00016,21.8122]
[1778052765584,36.58,81461.64,64.9,-0.32633,0.00016,21.84086]
[1778052776421,36.57,81467.26,64.9,-0.32537,0.00016,21.81622]
[1778052781455,36.57,81465.53,64.9,-0.32564,0.00016,21.82303]
[1778052786261,36.57,81468.25,64.9,-0.32518,0.00016,21.8113]
[1778052790595,36.56,81465.38,64.9,-0.32564,0.00016,21.823]
[1778052800594,36.55,81462.76,64.9,-0.32603,0.00016,21.83296]
[1778052801722,36.55,81462.37,64.9,-0.32609,0.00016,21.8345]
[1778052801738,36.55,81462.37,64.9,-0.32609,0.00016,21.8345]
[1778052802524,36.55,81462.37,64.9,-0.32609,0.00016,21.8345]
[1778052805486,36.55,81457.57,64.9,-0.32686,0.00016,21.8543]
[1778052807525,36.55,81457.21,64.9,-0.32691,0.00016,21.85566]
[1778052810426,36.55,81453.2,64.9,-0.32756,0.00016,21.8721]
[1778052810525,36.55,81453.2,64.9,-0.32756,0.00016,21.8721]
[1778052810790,36.55,81453.5,64.9,-0.32751,0.00016,21.87079]
[1778052812433,36.55,81450.01,64.9,-0.32805,0.00016,21.88069]
[1778052814551,36.55,81448.7,64.9,-0.32826,0.00016,21.88606]
[1778052814595,36.55,81448.7,64.9,-0.32826,0.00016,21.88606]
[1778052814597,36.55,81448.7,64.9,-0.32826,0.00016,21.88606]
[1778052814658,36.55,81448.48,64.9,-0.3283,0.00016,21.88693]
[1778052815817,36.55,81446.63,64.9,-0.3286,0.00016,21.89456]
[1778052815838,36.55,81444.09,64.9,-0.32902,0.00016,21.90512]
[1778052821742,36.54,81438.06,64.9,-0.32999,0.00016,21.92942]
[1778052826776,36.54,81437.6,64.9,-0.33005,0.00016,21.93087]
[1778052831812,36.54,81436.5,64.9,-0.33021,0.00016,21.93492]
[1778052836847,36.53,81432.51,64.9,-0.33084,0.00016,21.95074]
[1778052841367,36.53,81427.63,64.9,-0.33163,0.00016,21.97027]
[1778052843384,36.53,81434.62,64.9,-0.33048,0.00016,21.94161]
[1778052849531,36.52,81438.05,64.9,-0.3299,0.00016,21.927]
[1778052849539,36.52,81438.05,64.9,-0.3299,0.00016,21.927]
[1778052849545,36.52,81438.05,64.9,-0.3299,0.00016,21.927]
[1778052849609,36.52,81438.05,64.9,-0.3299,0.00016,21.927]
[1778052849688,36.52,81438.05,64.9,-0.3299,0.00016,21.927]
[1778052850518,36.52,81438.19,64.9,-0.32987,0.00016,21.92634]
[1778052850622,36.52,81438.19,64.9,-0.32987,0.00016,21.92634]
[1778052855980,36.51,81439.55,64.9,-0.32961,0.00016,21.91991]
[1778052861017,36.51,81439.45,64.9,-0.32961,0.00016,21.91968]
[1778052862915,36.51,81438.7,64.9,-0.32972,0.00016,21.92263]
[1778052865516,36.5,81438.42,64.9,-0.32976,0.00016,21.92353]
[1778052865555,36.5,81438.42,64.9,-0.32976,0.00016,21.92353]
[1778052867059,36.5,81430.94,64.9,-0.33098,0.00016,21.95381]
[1778052872094,36.5,81429.64,64.9,-0.33115,0.00016,21.95417]
[1778052874867,36.5,81429.53,64.9,-0.33116,0.00016,21.95451]
[1778052879083,36.49,81426.73,64.9,-0.3316,0.00016,21.96538]
[1778052879143,36.49,81426.41,64.9,-0.33165,0.00016,21.96657]
[1778052880522,36.49,81426.41,64.9,-0.33165,0.00016,21.96657]
[1778052880529,36.49,81426.41,64.9,-0.33165,0.00016,21.96657]
[1778052881484,36.49,81425.1,64.9,-0.33186,0.00016,21.97187]
[1778052881524,36.49,81425.1,64.9,-0.33186,0.00016,21.97187]
[1778052881526,36.49,81425.1,64.9,-0.33186,0.00016,21.97187]
[1778052881789,36.49,81425.48,64.9,-0.3318,0.00016,21.97032]
[1778052882163,36.49,81423.25,64.9,-0.33217,0.00016,21.97934]
[1778052887198,36.48,81424.04,64.9,-0.33202,0.00016,21.97569]
[1778052892233,36.48,81422.72,64.9,-0.33222,0.00016,21.98059]
[1778052894665,36.48,81422.39,64.9,-0.33227,0.00016,21.98184]
[1778052894690,36.48,81422.39,64.9,-0.33227,0.00016,21.98184]
[1778052894947,36.48,81422.72,64.9,-0.33221,0.00016,21.98041]
[1778052895046,36.48,81422.72,64.9,-0.33221,0.00016,21.98041]
[1778052895255,36.48,81419.43,64.9,-0.33275,0.00016,21.99362]
[1778052897540,36.48,81415.42,64.9,-0.33341,0.00016,22.00975]
[1778052898294,36.48,81414.93,64.9,-0.33349,0.00016,22.0117]
[1778052898386,36.48,81410.78,64.9,-0.33417,0.00016,22.02831]
[1778052904318,36.45,81410.59,64.9,-0.3341,0.00016,22.02631]
[1778052908910,36.44,81410.68,64.9,-0.33405,0.00016,22.02524]
[1778052910421,36.44,81414.84,64.9,-0.33336,0.00016,22.00834]
[1778052916402,36.43,81420.66,64.9,-0.33236,0.00016,21.98371]
[1778052921437,36.42,81421.45,64.9,-0.3322,0.00016,21.97977]
[1778052926472,36.42,81421.32,64.9,-0.3322,0.00016,21.97958]
[1778052929548,36.42,81419.78,64.9,-0.33244,0.00016,21.98554]
[1778052934814,36.41,81417.55,64.9,-0.33275,0.00016,21.98925]
[1778052939484,36.4,81417.17,64.9,-0.33279,0.00016,21.99019]
[1778052944599,36.39,81415.03,64.9,-0.33311,0.00017,21.99794]
[1778052949634,36.39,81415.79,64.9,-0.33295,0.00017,21.9941]
[1778052952883,36.38,81412.16,64.9,-0.33353,0.00017,22.0083]
[1778052958697,36.37,81407.81,64.9,-0.33422,0.00017,22.02484]
[1778052963731,36.36,81407.47,64.9,-0.33424,0.00017,22.02535]
[1778052964298,36.36,81407.47,64.9,-0.33424,0.00017,22.02535]
[1778052964409,36.36,81407.47,64.9,-0.33424,0.00017,22.02535]
[1778052964875,36.36,81404.04,64.9,-0.3348,0.00017,22.03893]
[1778052970781,36.35,81402.19,64.9,-0.33506,0.00017,22.04527]
[1778052975817,36.34,81399.88,64.9,-0.33541,0.00017,22.05358]
[1778052980853,36.33,81400.41,64.9,-0.33529,0.00017,22.05054]
[1778052985887,36.32,81400.71,64.9,-0.3352,0.00017,22.04824]
[1778052990922,36.31,81405.68,64.9,-0.33434,0.00017,22.02741]
[1778052995958,36.31,81404.93,64.9,-0.3344,0.00017,22.02513]
[1778053000995,36.3,81405.31,64.9,-0.33431,0.00017,22.02278]
[1778053007037,36.29,81402.46,64.9,-0.33474,0.00017,22.03324]
[1778053014086,36.28,81404.27,64.9,-0.3344,0.00017,22.02479]
[1778053015566,36.28,81404.27,64.9,-0.3344,0.00017,22.02479]
[1778053021135,36.27,81402.83,64.9,-0.33459,0.00017,22.02945]
[1778053025100,36.26,81401.56,64.9,-0.33478,0.00017,22.03407]
[1778053027101,36.26,81399.25,64.9,-0.33516,0.00017,22.04302]
[1778053032212,36.25,81397.02,64.9,-0.33549,0.00017,22.05091]
[1778053036129,36.24,81397.63,64.9,-0.33536,0.00017,22.04794]
[1778053046310,36.23,81399.32,64.9,-0.33501,0.00017,22.03926]
[1778053049170,36.22,81398.88,64.9,-0.33507,0.00017,22.04069]
[1778053049173,36.22,81398.88,64.9,-0.33507,0.00017,22.04069]
[1778053049331,36.22,81394.01,64.9,-0.33587,0.00017,22.06003]
[1778053050811,36.22,81394.01,64.9,-0.33587,0.00017,22.06003]
[1778053050866,36.22,81391.55,64.9,-0.33628,0.00017,22.0698]
[1778053054304,36.22,81388.35,64.9,-0.33678,0.00017,22.07776]
[1778053054366,36.22,81388.71,64.9,-0.33671,0.00017,22.07617]
[1778053059401,36.21,81390.75,64.9,-0.33636,0.00017,22.06769]
[1778053060167,36.21,81390.75,64.9,-0.33636,0.00017,22.06769]
[1778053061657,36.21,81390.6,64.9,-0.33638,0.00017,22.06821]
[1778053065958,36.21,81389.24,64.9,-0.33659,0.00017,22.07329]
[1778053067386,36.21,81389.0,64.9,-0.33663,0.00017,22.07418]
[1778053067420,36.21,81389.0,64.9,-0.33663,0.00017,22.07418]
[1778053067435,36.21,81389.0,64.9,-0.33663,0.00017,22.07418]
[1778053067465,36.21,81389.0,64.9,-0.33663,0.00017,22.07418]
[1778053074506,36.2,81393.58,64.9,-0.33585,0.00017,22.05542]
[1778053077634,36.2,81393.11,64.9,-0.33592,0.00017,22.05719]
[1778053077731,36.2,81393.25,64.9,-0.33589,0.00017,22.05658]
[1778053081021,36.2,81390.6,64.9,-0.33632,0.00017,22.06677]
[1778053081555,36.2,81389.94,64.9,-0.33643,0.00017,22.06927]
[1778053086591,36.19,81388.04,64.9,-0.33673,0.00017,22.07651]
[1778053091627,36.19,81391.65,64.9,-0.33612,0.00017,22.06178]
[1778053096662,36.19,81392.85,64.9,-0.3359,0.00017,22.0567]
[1778053101697,36.18,81393.51,64.9,-0.33578,0.00017,22.0538]
[1778053106732,36.18,81393.33,64.9,-0.3358,0.00017,22.05426]
[1778053112774,36.18,81393.55,64.9,-0.33573,0.00017,22.04864]
[1778053114611,36.18,81394.13,64.9,-0.33563,0.00017,22.04626]
[1778053114936,36.18,81396.05,64.9,-0.33531,0.00017,22.03852]
[1778053120997,36.17,81398.09,64.9,-0.33495,0.00017,22.02974]
[1778053125284,36.17,81399.51,64.9,-0.33469,0.00017,22.02348]
[1778053125592,36.17,81399.51,64.9,-0.33469,0.00017,22.02348]
[1778053127144,36.16,81406.22,64.9,-0.33357,0.00017,21.99615]
[1778053128290,36.16,81407.99,64.9,-0.33327,0.00017,21.98886]
[1778053130665,36.16,81408.92,64.9,-0.33311,0.00017,21.98491]
[1778053130829,36.16,81408.92,64.9,-0.33311,0.00017,21.98491]
[1778053131611,36.16,81409.28,64.9,-0.33304,0.00017,21.98337]
[1778053132430,36.16,81411.3,64.9,-0.3327,0.00017,21.97507]
[1778053134709,36.16,81414.7,64.9,-0.33213,0.00017,21.96105]
[1778053135391,36.16,81414.53,64.9,-0.33216,0.00017,21.96167]
[1778053135399,36.16,81414.53,64.9,-0.33216,0.00017,21.96167]
[1778053135941,36.16,81416.88,64.9,-0.33177,0.00017,21.952]
[1778053138828,36.16,81416.1,64.9,-0.3319,0.00017,21.95524]
[1778053143077,36.16,81416.84,64.9,-0.33178,0.00017,21.95237]
[1778053143454,36.16,81416.84,64.9,-0.33178,0.00017,21.95237]
[1778053145990,36.16,81414.81,64.9,-0.33212,0.00017,21.96074]
[1778053146028,36.16,81413.17,64.9,-0.3324,0.00017,21.96747]
[1778053147018,36.16,81406.67,64.9,-0.33348,0.00017,21.99395]
[1778053152053,36.16,81409.07,64.9,-0.33308,0.00017,21.98427]
[1778053157088,36.16,81409.14,64.9,-0.33307,0.00017,21.984]
[1778053162123,36.16,81409.32,64.9,-0.33304,0.00017,21.98329]
[1778053164825,36.16,81409.75,64.9,-0.33297,0.00017,21.98155]
[1778053170178,36.16,81410.56,64.9,-0.33284,0.00017,21.9783]
[1778053175226,36.16,81410.27,64.9,-0.33286,0.00017,21.97506]
[1778053175273,36.16,81410.27,64.9,-0.33286,0.00017,21.97506]
[1778053175291,36.16,81410.27,64.9,-0.33286,0.00017,21.97506]
[1778053175321,36.16,81410.27,64.9,-0.33286,0.00017,21.97506]
[1778053175329,36.16,81410.27,64.9,-0.33286,0.00017,21.97506]
[1778053175420,36.16,81410.63,64.9,-0.3328,0.00017,21.97361]
[1778053179241,36.16,81417.33,64.9,-0.33166,0.00017,21.94562]
[1778053184845,36.15,81414.05,64.9,-0.33219,0.00017,21.9585]
[1778053184878,36.15,81414.05,64.9,-0.33219,0.00017,21.9585]
[1778053189784,36.15,81422.18,64.9,-0.33081,0.00017,21.92445]
[1778053191316,36.14,81423.69,64.9,-0.33055,0.00017,21.91799]
[1778053194835,36.14,81426.6,64.9,-0.33006,0.00017,21.90562]
[1778053200392,36.13,81424.7,64.9,-0.33035,0.00017,21.91273]
[1778053205428,36.13,81426.28,64.9,-0.33006,0.00017,21.90568]
[1778053207715,36.13,81425.69,64.9,-0.33016,0.00017,21.90802]
[1778053208052,36.13,81425.69,64.9,-0.33016,0.00017,21.90802]
[1778053209455,36.13,81417.47,64.9,-0.33151,0.00017,21.94163]
[1778053214959,36.12,81415.08,64.9,-0.33189,0.00017,21.95105]
[1778053215328,36.12,81410.89,64.9,-0.33259,0.00017,21.96808]
[1778053215497,36.12,81410.22,64.9,-0.33269,0.00017,21.9707]
[1778053218225,36.12,81408.22,64.9,-0.33303,0.00017,21.97891]
[1778053223552,36.12,81410.74,64.9,-0.33261,0.00017,21.96872]
[1778053228588,36.12,81408.02,64.9,-0.33307,0.00017,21.97988]
[1778053232007,36.12,81407.96,64.9,-0.33308,0.00017,21.98015]
[1778053237651,36.12,81405.51,64.9,-0.33346,0.00017,21.98572]
[1778053242686,36.12,81407.08,64.9,-0.3332,0.00017,21.97935]
[1778053247721,36.12,81408.8,64.9,-0.33292,0.00017,21.97239]
[1778053253763,36.12,81408.97,64.9,-0.33289,0.00017,21.97178]
[1778053258798,36.12,81407.05,64.9,-0.33322,0.00017,21.97967]
[1778053260404,36.12,81405.25,64.9,-0.33352,0.00017,21.987]
[1778053263298,36.12,81402.73,64.9,-0.33394,0.00017,21.99724]
[1778053263833,36.12,81399.97,64.9,-0.3344,0.00017,22.00841]
[1778053268880,36.12,81400.15,64.9,-0.33435,0.00017,22.00731]
[1778053274910,36.11,81399.8,64.9,-0.33438,0.00017,22.00803]
[1778053279945,36.11,81400.01,64.9,-0.33433,0.00017,22.00669]
[1778053284884,36.11,81401.14,64.9,-0.33413,0.00017,22.00172]
[1778053288735,36.1,81404.75,64.9,-0.33351,0.00017,21.9867]
[1778053294047,36.1,81404.6,64.9,-0.33349,0.00017,21.98235]
[1778053299084,36.09,81405.3,64.9,-0.33336,0.00017,21.97911]
[1778053304118,36.09,81403.97,64.9,-0.33356,0.00017,21.98413]
[1778053309153,36.09,81404.63,64.9,-0.33344,0.00017,21.98106]
[1778053310805,36.09,81404.63,64.9,-0.33344,0.00017,21.98106]
[1778053315009,36.08,81404.64,64.9,-0.33342,0.00017,21.98063]
[1778053321123,36.08,81404.67,64.9,-0.3334,0.00017,21.98005]
[1778053327314,36.07,81405.79,64.9,-0.33319,0.00017,21.97497]
[1778053331095,36.07,81405.06,64.9,-0.33331,0.00017,21.97772]
[1778053340070,36.07,81405.41,64.9,-0.33323,0.00017,21.97587]
[1778053345193,36.06,81405.43,64.9,-0.33321,0.00017,21.97522]
[1778053350441,36.06,81405.12,64.9,-0.33324,0.00017,21.976]
[1778053352073,36.06,81405.12,64.9,-0.33324,0.00017,21.976]
[1778053357490,36.05,81405.48,64.9,-0.33314,0.00017,21.9696]
[1778053363532,36.05,81405.16,64.9,-0.33317,0.00017,21.97051]
[1778053367182,36.05,81405.79,64.9,-0.33306,0.00017,21.96781]
[1778053367581,36.05,81404.25,64.9,-0.33332,0.00017,21.97402]
[1778053367604,36.05,81394.14,64.9,-0.335,0.00017,22.01496]
[1778053368644,36.05,81394.14,64.9,-0.335,0.00017,22.01496]
[1778053375061,36.04,81389.38,64.9,-0.33578,0.00017,22.03356]
[1778053377626,36.04,81388.26,64.9,-0.33595,0.00017,22.03773]
[1778053377635,36.04,81388.31,64.9,-0.33594,0.00017,22.03741]
[1778053382393,36.04,81385.63,64.9,-0.33639,0.00017,22.04803]
[1778053385292,36.04,81385.42,64.9,-0.33642,0.00017,22.04884]
[1778053385767,36.04,81385.42,64.9,-0.33642,0.00017,22.04884]
[1778053385771,36.04,81385.42,64.9,-0.33642,0.00017,22.04884]
[1778053386014,36.04,81385.42,64.9,-0.33642,0.00017,22.04884]
[1778053386923,36.03,81385.2,64.9,-0.33645,0.00017,22.0496]
[1778053387772,36.03,81380.77,64.9,-0.33719,0.00017,22.06727]
[1778053388775,36.03,81378.39,64.9,-0.33759,0.00017,22.07671]
[1778053392365,36.03,81377.7,64.9,-0.3377,0.00017,22.07924]
[1778053392433,36.03,81377.7,64.9,-0.3377,0.00017,22.07924]
[1778053392646,36.03,81377.7,64.9,-0.3377,0.00017,22.07924]
[1778053394977,36.03,81367.97,64.9,-0.33933,0.00017,22.11762]
[1778053396904,36.03,81367.97,64.9,-0.33932,0.00017,22.11747]
[1778053396938,36.03,81367.97,64.9,-0.33932,0.00017,22.11747]
[1778053402812,36.02,81373.37,64.9,-0.33839,0.00017,22.09554]
[1778053407847,36.02,81373.91,64.9,-0.33828,0.00017,22.09303]
[1778053412882,36.02,81371.99,64.9,-0.33857,0.00017,22.09584]
[1778053417917,36.01,81373.27,64.9,-0.33834,0.00017,22.09042]
[1778053418836,36.01,81373.27,64.9,-0.33834,0.00017,22.09042]
[1778053422470,36.01,81372.52,64.9,-0.33845,0.00017,22.09311]
[1778053427987,36.01,81376.41,64.9,-0.33778,0.00017,22.07725]
[1778053433023,36.0,81376.6,64.9,-0.33774,0.00017,22.07619]
[1778053437024,36.0,81372.41,64.9,-0.33844,0.00017,22.09265]
[1778053442086,36.0,81373.64,64.9,-0.33821,0.00017,22.08738]
[1778053443466,36.0,81372.98,64.9,-0.33832,0.00017,22.08993]
[1778053443487,36.0,81372.98,64.9,-0.33832,0.00017,22.08993]
[1778053452156,35.99,81376.84,64.9,-0.33765,0.00017,22.07398]
[1778053452534,35.99,81376.84,64.9,-0.33765,0.00017,22.07398]
[1778053458198,35.99,81379.82,64.9,-0.33714,0.00017,22.06176]
[1778053463598,35.98,81379.96,64.9,-0.3371,0.00017,22.06101]
[1778053463644,35.98,81379.96,64.9,-0.3371,0.00017,22.06101]
[1778053463768,35.98,81379.96,64.9,-0.3371,0.00017,22.06101]
[1778053466047,35.98,81384.07,64.9,-0.33641,0.00017,22.04442]
[1778053471288,35.98,81392.05,64.9,-0.33504,0.00017,22.00767]
[1778053473380,35.98,81392.41,64.9,-0.33498,0.00017,22.0062]
[1778053475623,35.98,81390.52,64.9,-0.33529,0.00017,22.01383]
[1778053476324,35.98,81383.58,64.9,-0.33646,0.00017,22.04175]
[1778053481359,35.98,81383.53,64.9,-0.33646,0.00017,22.04184]
[1778053486394,35.98,81383.23,64.9,-0.33651,0.00017,22.04284]
[1778053494450,35.98,81386.24,64.9,-0.33599,0.00017,22.0305]
[1778053499484,35.97,81384.9,64.9,-0.33621,0.00017,22.03576]
[1778053502506,35.97,81391.87,64.9,-0.33504,0.00017,22.00758]
[1778053504695,35.97,81392.4,64.9,-0.33495,0.00017,22.00541]
[1778053505239,35.97,81392.4,64.9,-0.33495,0.00017,22.00541]
[1778053505364,35.97,81392.4,64.9,-0.33495,0.00017,22.00541]
[1778053505472,35.97,81392.54,64.9,-0.33492,0.00017,22.00484]
[1778053505523,35.97,81392.54,64.9,-0.33492,0.00017,22.00484]
[1778053505612,35.97,81392.54,64.9,-0.33492,0.00017,22.00484]
[1778053506639,35.97,81396.93,64.9,-0.33419,0.00017,21.98703]
[1778053507096,35.97,81396.93,64.9,-0.33419,0.00017,21.98703]
[1778053507315,35.97,81396.93,64.9,-0.33419,0.00017,21.98703]
[1778053507788,35.97,81402.21,64.9,-0.3333,0.00017,21.96552]
[1778053513692,35.97,81397.56,64.9,-0.33409,0.00017,21.9846]
[1778053513945,35.97,81397.56,64.9,-0.33409,0.00017,21.9846]
[1778053514137,35.97,81397.56,64.9,-0.33409,0.00017,21.9846]
[1778053515412,35.97,81389.55,64.9,-0.33543,0.00017,22.01708]
[1778053520442,35.97,81389.18,64.9,-0.33549,0.00017,22.01855]
[1778053525667,35.97,81395.47,64.9,-0.33444,0.00017,21.99303]
[1778053530722,35.97,81394.04,64.9,-0.33468,0.00017,21.99885]
[1778053530920,35.97,81394.04,64.9,-0.33468,0.00017,21.99885]
[1778053532716,35.97,81382.97,64.9,-0.33651,0.00017,22.03905]
[1778053536115,35.97,81382.11,64.9,-0.33665,0.00017,22.04247]
[1778053536548,35.97,81381.76,64.9,-0.33671,0.00017,22.04384]
[1778053538925,35.97,81376.87,64.9,-0.33753,0.00017,22.06332]
[1778053540427,35.97,81374.68,64.9,-0.3379,0.00017,22.07201]
[1778053540680,35.97,81374.68,64.9,-0.33789,0.00017,22.07197]
[1778053542974,35.97,81371.31,64.9,-0.33846,0.00017,22.08526]
[1778053543016,35.97,81371.84,64.9,-0.33837,0.00017,22.0831]
[1778053545865,35.97,81369.73,64.9,-0.33873,0.00017,22.0917]
[1778053545951,35.97,81369.73,64.9,-0.33874,0.00017,22.09182]
[1778053551849,35.97,81368.38,64.9,-0.33895,0.00017,22.09673]
[1778053556885,35.97,81368.0,64.9,-0.339,0.00017,22.09787]
[1778053561183,35.96,81366.96,64.9,-0.33916,0.00017,22.10175]
[1778053561920,35.96,81375.61,64.9,-0.3377,0.00017,22.06728]
[1778053566955,35.96,81378.0,64.9,-0.33729,0.00017,22.05746]
[1778053570983,35.96,81380.78,64.9,-0.33681,0.00017,22.04621]
[1778053571020,35.96,81380.78,64.9,-0.33681,0.00017,22.04621]
[1778053571089,35.96,81380.78,64.9,-0.33681,0.00017,22.04621]
[1778053571281,35.96,81380.78,64.9,-0.33681,0.00017,22.04621]
[1778053571292,35.96,81380.78,64.9,-0.33681,0.00017,22.04621]
[1778053571471,35.96,81380.78,64.9,-0.33681,0.00017,22.04621]
[1778053571817,35.96,81384.26,64.9,-0.33623,0.00017,22.03221]
[1778053572149,35.96,81397.0,64.9,-0.33409,0.00017,21.98066]
[1778053572892,35.96,81397.0,64.9,-0.33409,0.00017,21.98066]
[1778053573366,35.96,81397.0,64.9,-0.33409,0.00017,21.98066]
[1778053577334,35.96,81398.34,64.9,-0.33386,0.00017,21.97518]
[1778053579087,35.96,81398.54,64.9,-0.33383,0.00017,21.97441]
[1778053579096,35.96,81398.54,64.9,-0.33383,0.00017,21.97441]
[1778053579100,35.96,81399.59,64.9,-0.33366,0.00017,21.97015]
[1778053581039,35.96,81403.02,64.9,-0.33308,0.00017,21.95607]
[1778053581115,35.96,81403.02,64.9,-0.33308,0.00017,21.95607]
[1778053581195,35.96,81403.02,64.9,-0.33308,0.00017,21.95607]
[1778053584307,35.96,81404.53,64.9,-0.33282,0.00017,21.94968]
[1778053584645,35.95,81404.34,64.9,-0.33285,0.00017,21.9504]
[1778053584756,35.95,81404.34,64.9,-0.33285,0.00017,21.9504]
[1778053584864,35.95,81404.34,64.9,-0.33285,0.00017,21.9504]
[1778053586806,35.95,81413.8,64.9,-0.33126,0.00017,21.91136]
[1778053592139,35.95,81416.17,64.9,-0.33084,0.00017,21.89693]
[1778053596388,35.95,81415.85,64.9,-0.33089,0.00017,21.89821]
[1778053596680,35.95,81415.29,64.9,-0.33098,0.00017,21.90051]
[1778053596687,35.95,81415.29,64.9,-0.33098,0.00017,21.90051]
[1778053596744,35.95,81415.29,64.9,-0.33098,0.00017,21.90051]
[1778053597009,35.95,81415.29,64.9,-0.33098,0.00017,21.90051]
[1778053597174,35.95,81403.4,64.9,-0.33297,0.00017,21.94946]
[1778053598094,35.95,81403.4,64.9,-0.33297,0.00017,21.94946]
[1778053598192,35.95,81403.4,64.9,-0.33297,0.00017,21.94946]
[1778053598395,35.95,81396.02,64.9,-0.33421,0.00017,21.97965]
[1778053598575,35.95,81396.02,64.9,-0.33421,0.00017,21.97965]
[1778053599719,35.95,81392.8,64.9,-0.33475,0.00017,21.9928]
[1778053600414,35.95,81392.8,64.9,-0.33475,0.00017,21.9928]
[1778053603762,35.95,81389.51,64.9,-0.3353,0.00017,22.00618]
[1778053609259,35.95,81391.46,64.9,-0.33497,0.00017,21.99825]
[1778053614294,35.95,81393.05,64.9,-0.33471,0.00017,21.99181]
[1778053619329,35.95,81396.87,64.9,-0.33407,0.00017,21.97635]
[1778053620811,35.95,81397.13,64.9,-0.33403,0.00017,21.97531]
[1778053621139,35.95,81397.13,64.9,-0.33403,0.00017,21.97531]
[1778053621343,35.95,81402.38,64.9,-0.33315,0.00017,21.95391]
[1778053626378,35.95,81403.25,64.9,-0.33299,0.00017,21.94992]
[1778053631415,35.95,81402.94,64.9,-0.33302,0.00017,21.95082]
[1778053636450,35.94,81399.26,64.9,-0.33363,0.00017,21.96548]
[1778053638033,35.94,81398.82,64.9,-0.3337,0.00017,21.96718]
[1778053643499,35.94,81398.22,64.9,-0.33378,0.00017,21.9691]
[1778053644712,35.94,81398.22,64.9,-0.33378,0.00017,21.9691]
[1778053645513,35.94,81393.22,64.9,-0.33461,0.00017,21.98927]
[1778053645984,35.94,81393.22,64.9,-0.33461,0.00017,21.98927]
[1778053647807,35.94,81391.65,64.9,-0.33487,0.00017,21.99569]
[1778053648063,35.94,81391.65,64.9,-0.33487,0.00017,21.99569]
[1778053653569,35.94,81386.49,64.9,-0.33571,0.00017,22.01209]
[1778053658604,35.94,81385.0,64.9,-0.33596,0.00017,22.01804]
[1778053662941,35.94,81384.93,64.9,-0.33597,0.00017,22.01828]
[1778053664459,35.94,81384.93,64.9,-0.33597,0.00017,22.01827]
[1778053666515,35.93,81382.71,64.9,-0.33634,0.00017,22.02717]
[1778053674088,35.93,81376.72,64.9,-0.33735,0.00017,22.05102]
[1778053679542,35.93,81376.29,64.9,-0.33741,0.00017,22.05255]
[1778053684787,35.93,81371.71,64.9,-0.33817,0.00017,22.0705]
[1778053687778,35.93,81373.89,64.9,-0.3378,0.00017,22.06172]
[1778053687802,35.93,81373.89,64.9,-0.3378,0.00017,22.06172]
[1778053688852,35.93,81374.0,64.9,-0.33778,0.00017,22.06123]
[1778053688959,35.93,81374.0,64.9,-0.33778,0.00017,22.06123]
[1778053694856,35.92,81379.52,64.9,-0.33684,0.00017,22.03886]
[1778053699892,35.92,81378.79,64.9,-0.33695,0.00017,22.04164]
[1778053704927,35.92,81379.0,64.9,-0.33691,0.00017,22.04065]
[1778053709962,35.92,81373.09,64.9,-0.3379,0.00017,22.06412]
[1778053714999,35.92,81373.52,64.9,-0.3378,0.00017,22.05776]
[1778053720036,35.92,81373.36,64.9,-0.33782,0.00017,22.05817]
[1778053725071,35.91,81372.12,64.9,-0.33802,0.00017,22.06289]
[1778053726662,35.91,81372.11,64.9,-0.33802,0.00017,22.06289]
[1778053731131,35.91,81370.83,64.9,-0.33822,0.00017,22.06779]
[1778053731232,35.91,81371.09,64.9,-0.33818,0.00017,22.06671]
[1778053731830,35.91,81371.09,64.9,-0.33818,0.00017,22.06671]
[1778053733435,35.91,81371.09,64.9,-0.33818,0.00017,22.06685]
[1778053733537,35.91,81371.63,64.9,-0.3381,0.00017,22.06483]
[1778053736102,35.91,81371.77,64.9,-0.33807,0.00017,22.06417]
[1778053736147,35.91,81371.29,64.9,-0.33815,0.00017,22.06603]
[1778053736905,35.91,81371.29,64.9,-0.33815,0.00017,22.06603]
[1778053738546,35.91,81366.07,64.9,-0.33904,0.00017,22.08689]
[1778053738637,35.91,81357.35,64.9,-0.34052,0.00017,22.12139]
[1778053738994,35.91,81357.35,64.9,-0.34052,0.00017,22.12139]
[1778053739104,35.91,81357.35,64.9,-0.34052,0.00017,22.12139]
[1778053739140,35.91,81357.35,64.9,-0.34052,0.00017,22.12139]
[1778053740506,35.92,81357.39,64.9,-0.34051,0.00017,22.12137]
[1778053743836,35.92,81357.63,64.9,-0.34049,0.00017,22.1208]
[1778053746746,35.92,81357.48,64.9,-0.34052,0.00017,22.12166]
[1778053751990,35.93,81356.03,64.9,-0.34079,0.00017,22.12778]
[1778053752617,35.93,81356.03,64.9,-0.34079,0.00017,22.12778]
[1778053752965,35.93,81356.06,64.9,-0.34079,0.00017,22.12774]
[1778053758053,35.93,81355.11,64.9,-0.34096,0.00017,22.13186]
[1778053763372,35.94,81355.69,64.9,-0.34088,0.00017,22.13006]
[1778053768407,35.94,81355.68,64.9,-0.3409,0.00017,22.13049]
[1778053773442,35.94,81355.42,64.9,-0.34094,0.00017,22.12746]
[1778053778477,35.95,81354.61,64.9,-0.34109,0.00017,22.13102]
[1778053783512,35.95,81354.83,64.9,-0.34107,0.00017,22.13053]
[1778053788547,35.96,81355.07,64.9,-0.34104,0.00017,22.12996]
[1778053793177,35.96,81355.24,64.9,-0.34102,0.00017,22.12959]
[1778053793192,35.96,81355.24,64.9,-0.34102,0.00017,22.12959]
[1778053793213,35.96,81355.24,64.9,-0.34102,0.00017,22.12959]
[1778053793617,35.96,81355.24,64.9,-0.34102,0.00017,22.12959]
[1778053793672,35.96,81363.19,64.9,-0.33968,0.00017,22.09848]
[1778053794245,35.96,81363.19,64.9,-0.33968,0.00017,22.09848]
[1778053794648,35.96,81363.19,64.9,-0.33968,0.00017,22.09848]
[1778053794714,35.96,81363.19,64.9,-0.33968,0.00017,22.09848]
[1778053794589,35.96,81369.93,64.9,-0.33854,0.00017,22.07174]
[1778053794735,35.96,81369.93,64.9,-0.33854,0.00017,22.07174]
[1778053795322,35.96,81369.93,64.9,-0.33854,0.00017,22.07174]
[1778053795551,35.96,81369.93,64.9,-0.33854,0.00017,22.07174]
[1778053795570,35.96,81369.93,64.9,-0.33854,0.00017,22.07174]
[1778053795678,35.96,81385.24,64.9,-0.33596,0.00017,22.01047]
[1778053797179,35.96,81391.64,64.9,-0.33488,0.00017,21.98454]
[1778053797969,35.96,81396.37,64.9,-0.33408,0.00017,21.96521]
[1778053797978,35.96,81396.37,64.9,-0.33408,0.00017,21.96521]
[1778053798617,35.96,81392.42,64.9,-0.33474,0.00017,21.98117]
[1778053800300,35.96,81389.35,64.9,-0.33526,0.00017,21.9936]
[1778053800600,35.96,81389.35,64.9,-0.33526,0.00017,21.9936]
[1778053800611,35.96,81389.35,64.9,-0.33526,0.00017,21.9936]
[1778053801638,35.96,81382.97,64.9,-0.33633,0.00017,22.01934]
[1778053803035,35.96,81381.21,64.9,-0.33663,0.00017,22.0264]
[1778053808687,35.95,81378.78,64.9,-0.33703,0.00017,22.03599]
[1778053813314,35.95,81378.93,64.9,-0.337,0.00017,22.03529]
[1778053818760,35.95,81379.89,64.9,-0.33683,0.00017,22.03118]
[1778053822209,35.95,81378.6,64.9,-0.33705,0.00017,22.03629]
[1778053822932,35.95,81378.95,64.9,-0.33699,0.00017,22.03485]
[1778053822938,35.95,81378.95,64.9,-0.33699,0.00017,22.03485]
[1778053823026,35.95,81378.95,64.9,-0.33699,0.00017,22.03485]
[1778053823187,35.95,81378.95,64.9,-0.33699,0.00017,22.03485]
[1778053825424,35.95,81372.29,64.9,-0.33811,0.00017,22.06136]
[1778053825439,35.95,81372.29,64.9,-0.33811,0.00017,22.06136]
[1778053825540,35.95,81369.43,64.9,-0.33859,0.00017,22.07268]
[1778053826859,35.95,81366.24,64.9,-0.33913,0.00017,22.08546]
[1778053827858,35.95,81364.41,64.9,-0.33944,0.00017,22.09282]
[1778053828199,35.95,81364.41,64.9,-0.33944,0.00017,22.09282]
[1778053829904,35.95,81363.04,64.9,-0.33968,0.00017,22.09845]
[1778053830712,35.95,81363.04,64.9,-0.33968,0.00017,22.09845]
[1778053831374,35.95,81361.93,64.9,-0.33988,0.00017,22.10292]
[1778053832365,35.96,81361.03,64.9,-0.34001,0.00017,22.10213]
[1778053832376,35.96,81361.03,64.9,-0.34001,0.00017,22.10213]
[1778053832393,35.96,81361.03,64.9,-0.34001,0.00017,22.10213]
[1778053833424,35.96,81361.34,64.9,-0.33996,0.00017,22.10101]
[1778053833595,35.96,81361.34,64.9,-0.33996,0.00017,22.10101]
[1778053833728,35.96,81361.34,64.9,-0.33996,0.00017,22.10101]
[1778053833744,35.96,81361.34,64.9,-0.33996,0.00017,22.10101]
[1778053833986,35.96,81358.89,64.9,-0.34038,0.00017,22.11073]
[1778053834089,35.96,81358.89,64.9,-0.34038,0.00017,22.11073]
[1778053841154,35.96,81355.05,64.9,-0.34105,0.00017,22.12627]
[1778053842769,35.97,81353.52,64.9,-0.34131,0.00017,22.13246]
[1778053842824,35.97,81353.52,64.9,-0.34131,0.00017,22.13246]
[1778053842876,35.97,81353.52,64.9,-0.34131,0.00017,22.13246]
[1778053842882,35.97,81353.52,64.9,-0.34131,0.00017,22.13246]
[1778053843242,35.97,81353.52,64.9,-0.34131,0.00017,22.13246]
[1778053843473,35.97,81353.52,64.9,-0.34131,0.00017,22.13246]
[1778053843531,35.97,81345.1,64.9,-0.34274,0.00017,22.16523]
[1778053843943,35.97,81331.35,64.9,-0.34508,0.00017,22.21807]
[1778053847002,35.97,81331.26,64.9,-0.3451,0.00017,22.21852]
[1778053852139,35.97,81331.73,64.9,-0.34502,0.00017,22.21673]
[1778053858041,35.97,81329.49,64.9,-0.3454,0.00017,22.22523]
[1778053863076,35.97,81329.25,64.9,-0.34544,0.00017,22.22609]
[1778053867499,35.97,81332.81,64.9,-0.34483,0.00017,22.21243]
[1778053870321,35.97,81333.2,64.9,-0.34476,0.00017,22.21099]
[1778053872956,35.97,81333.57,64.9,-0.3447,0.00017,22.20959]
[1778053873793,35.97,81339.31,64.9,-0.34373,0.00017,22.18761]
[1778053879188,35.97,81346.0,64.9,-0.3426,0.00017,22.16196]
[1778053884106,35.97,81346.09,64.9,-0.34259,0.00017,22.16179]
[1778053889260,35.97,81345.93,64.9,-0.34263,0.00017,22.16268]
[1778053891574,35.97,81346.46,64.9,-0.34254,0.00017,22.16067]
[1778053891584,35.97,81346.46,64.9,-0.34254,0.00017,22.16067]
[1778053891647,35.97,81346.46,64.9,-0.34254,0.00017,22.16067]
[1778053891652,35.97,81346.46,64.9,-0.34254,0.00017,22.16067]
[1778053891664,35.97,81346.46,64.9,-0.34254,0.00017,22.16067]
[1778053891687,35.97,81346.46,64.9,-0.34254,0.00017,22.16067]
[1778053891748,35.97,81346.78,64.9,-0.34247,0.00017,22.15505]
[1778053892929,35.97,81351.05,64.9,-0.34174,0.00017,22.13835]
[1778053893350,35.97,81351.05,64.9,-0.34174,0.00017,22.13835]
[1778053895784,35.97,81353.04,64.9,-0.34139,0.00017,22.13034]
[1778053902592,35.96,81353.83,64.9,-0.34122,0.00017,22.12649]
[1778053902707,35.96,81353.83,64.9,-0.34122,0.00017,22.12649]
[1778053902775,35.96,81353.83,64.9,-0.34122,0.00017,22.12649]
[1778053902780,35.96,81354.24,64.9,-0.34115,0.00017,22.12478]
[1778053908394,35.96,81354.9,64.9,-0.34105,0.00017,22.12246]
[1778053909124,35.96,81354.9,64.9,-0.34105,0.00017,22.12246]
[1778053909400,35.96,81354.81,64.9,-0.34107,0.00017,22.12288]
[1778053914436,35.96,81354.85,64.9,-0.34104,0.00017,22.12221]
[1778053919470,35.95,81355.08,64.9,-0.34098,0.00017,22.1208]
[1778053929541,35.94,81355.3,64.9,-0.3409,0.00017,22.11894]
[1778053934577,35.94,81354.49,64.9,-0.34102,0.00017,22.12162]
[1778053936353,35.94,81354.89,64.9,-0.34095,0.00017,22.11995]
[1778053936387,35.94,81354.89,64.9,-0.34095,0.00017,22.11995]
[1778053936527,35.94,81354.89,64.9,-0.34095,0.00017,22.11995]
[1778053936590,35.94,81351.86,64.9,-0.34146,0.00017,22.13169]
[1778053941625,35.94,81346.2,64.9,-0.34243,0.00017,22.15404]
[1778053943258,35.94,81346.72,64.9,-0.34234,0.00017,22.15207]
[1778053943639,35.94,81345.9,64.9,-0.34249,0.00017,22.1553]
[1778053944041,35.94,81345.9,64.9,-0.34249,0.00017,22.1553]
[1778053944646,35.94,81345.94,64.9,-0.34247,0.00017,22.15502]
[1778053946138,35.94,81345.94,64.9,-0.34247,0.00017,22.15502]
[1778053946660,35.94,81346.07,64.9,-0.34246,0.00017,22.15462]
[1778053946950,35.94,81346.07,64.9,-0.34246,0.00017,22.15462]
[1778053947966,35.94,81346.07,64.9,-0.34245,0.00017,22.1545]
[1778053948596,35.94,81346.07,64.9,-0.34245,0.00017,22.1545]
[1778053948819,35.94,81346.07,64.9,-0.34245,0.00017,22.1545]
[1778053948673,35.94,81345.07,64.9,-0.34262,0.00017,22.15825]
[1778053949357,35.94,81345.07,64.9,-0.34262,0.00017,22.15825]
[1778053951935,35.94,81345.02,64.9,-0.34263,0.00017,22.15849]
[1778053952018,35.94,81345.02,64.9,-0.34263,0.00017,22.15849]
[1778053952471,35.94,81345.02,64.9,-0.34263,0.00017,22.15849]
[1778053952746,35.94,81345.02,64.9,-0.34263,0.00017,22.15849]
[1778053952808,35.94,81345.02,64.9,-0.34263,0.00017,22.15849]
[1778053952764,35.94,81333.49,64.9,-0.34457,0.00017,22.1986]
[1778053954389,35.94,81330.38,64.9,-0.3451,0.00017,22.21052]
[1778053954401,35.94,81330.38,64.9,-0.3451,0.00017,22.21052]
[1778053954414,35.94,81330.38,64.9,-0.3451,0.00017,22.21052]
[1778053956237,35.94,81321.93,64.9,-0.34654,0.00017,22.24266]
[1778053964790,35.94,81325.84,64.9,-0.34587,0.00017,22.22771]
[1778053969824,35.94,81325.22,64.9,-0.34597,0.00017,22.23002]
[1778053975867,35.94,81324.57,64.9,-0.34608,0.00017,22.23242]
[1778053978890,35.94,81324.43,64.9,-0.3461,0.00017,22.23293]
[1778053980939,35.94,81318.97,64.9,-0.34703,0.00017,22.2535]
[1778053981791,35.94,81318.97,64.9,-0.34703,0.00017,22.2535]
[1778053983229,35.94,81309.11,64.9,-0.34871,0.00017,22.29041]
[1778053984336,35.94,81309.11,64.9,-0.34871,0.00017,22.29041]
[1778053986610,35.94,81314.66,64.9,-0.34776,0.00017,22.26957]
[1778053989828,35.93,81320.07,64.9,-0.34683,0.00017,22.24909]
[1778053994999,35.93,81312.87,64.9,-0.34805,0.00017,22.27596]
[1778054000036,35.93,81311.2,64.9,-0.34833,0.00017,22.282]
[1778054005071,35.93,81310.85,64.9,-0.34838,0.00017,22.28308]
[1778054010106,35.92,81310.13,64.9,-0.34849,0.00017,22.28554]
[1778054013127,35.92,81303.06,64.9,-0.34967,0.00017,22.30731]
[1778054015159,35.92,81303.56,64.9,-0.34958,0.00017,22.3054]
[1778054018535,35.92,81304.17,64.9,-0.34947,0.00017,22.30301]
[1778054019731,35.92,81304.42,64.9,-0.34942,0.00017,22.30196]
[1778054024614,35.92,81305.18,64.9,-0.34928,0.00017,22.29882]
[1778054025012,35.92,81305.47,64.9,-0.34923,0.00017,22.29768]
[1778054025014,35.92,81305.47,64.9,-0.34923,0.00017,22.29768]
[1778054025906,35.92,81305.47,64.9,-0.34923,0.00017,22.29768]
[1778054026041,35.91,81307.97,64.9,-0.3488,0.00017,22.28832]
[1778054026084,35.91,81307.97,64.9,-0.3488,0.00017,22.28832]
[1778054026217,35.91,81318.42,64.9,-0.34701,0.00017,22.24907]
[1778054028396,35.91,81323.36,64.9,-0.34616,0.00017,22.23033]
[1778054028828,35.91,81323.36,64.9,-0.34616,0.00017,22.23033]
[1778054031190,35.91,81324.15,64.9,-0.34603,0.00017,22.22725]
[1778054036290,35.91,81323.16,64.9,-0.34619,0.00017,22.23096]
[1778054041326,35.91,81320.28,64.9,-0.34668,0.00017,22.24182]
[1778054048374,35.91,81317.21,64.9,-0.3472,0.00017,22.25326]
[1778054053658,35.91,81318.54,64.9,-0.34697,0.00017,22.24814]
[1778054054075,35.91,81317.82,64.9,-0.34709,0.00017,22.25083]
[1778054059451,35.91,81317.96,64.9,-0.34706,0.00017,22.25016]
[1778054066505,35.9,81317.57,64.9,-0.34712,0.00017,22.25147]
[1778054072075,35.9,81317.34,64.9,-0.34716,0.00017,22.25224]
[1778054076080,35.9,81319.04,64.9,-0.34684,0.00017,22.2413]
[1778054081610,35.9,81320.26,64.9,-0.34662,0.00017,22.23658]
[1778054087652,35.9,81320.49,64.9,-0.34658,0.00017,22.23562]
[1778054092687,35.9,81320.74,64.9,-0.34654,0.00017,22.2346]
[1778054097721,35.9,81320.95,64.9,-0.3465,0.00017,22.23374]
[1778054103011,35.9,81320.73,64.9,-0.34653,0.00017,22.23453]
[1778054108825,35.9,81321.21,64.9,-0.34645,0.00017,22.23262]
[1778054113860,35.9,81320.92,64.9,-0.34649,0.00017,22.23366]
[1778054118895,35.9,81320.69,64.9,-0.34653,0.00017,22.23447]
[1778054123930,35.9,81319.46,64.9,-0.34674,0.00017,22.23906]
[1778054125302,35.9,81318.79,64.9,-0.34685,0.00017,22.24158]
[1778054128080,35.89,81318.6,64.9,-0.34688,0.00017,22.24227]
[1778054128241,35.89,81318.6,64.9,-0.34688,0.00017,22.24227]
[1778054128263,35.89,81318.6,64.9,-0.34688,0.00017,22.24227]
[1778054130510,35.89,81309.64,64.9,-0.34841,0.00017,22.27589]
[1778054132846,35.89,81307.58,64.9,-0.34874,0.00017,22.27913]
[1778054139035,35.89,81305.58,64.9,-0.34907,0.00017,22.28625]
[1778054140309,35.89,81305.58,64.9,-0.34907,0.00017,22.28625]
[1778054146084,35.89,81303.47,64.9,-0.34941,0.00017,22.2937]
[1778054152125,35.88,81306.41,64.9,-0.34889,0.00017,22.28242]
[1778054157161,35.88,81306.72,64.9,-0.34883,0.00017,22.28102]
[1778054162196,35.88,81306.8,64.9,-0.34881,0.00017,22.28048]
[1778054167231,35.87,81306.46,64.9,-0.34885,0.00017,22.28152]
[1778054171189,35.87,81305.49,64.9,-0.34901,0.00017,22.285]
[1778054172744,35.87,81304.51,64.9,-0.34918,0.00017,22.28861]
[1778054172765,35.87,81304.51,64.9,-0.34918,0.00017,22.28861]
[1778054172796,35.87,81304.51,64.9,-0.34918,0.00017,22.28861]
[1778054172802,35.87,81304.51,64.9,-0.34918,0.00017,22.28861]
[1778054172921,35.87,81304.51,64.9,-0.34918,0.00017,22.28861]
[1778054173796,35.87,81303.28,64.9,-0.34939,0.00017,22.29313]
[1778054173991,35.87,81292.56,64.9,-0.35123,0.00017,22.33272]
[1778054174550,35.87,81292.56,64.9,-0.35123,0.00017,22.33272]
[1778054180322,35.86,81286.82,64.9,-0.35219,0.00017,22.35316]
[1778054183846,35.86,81286.83,64.9,-0.35218,0.00017,22.35294]
[1778054189384,35.85,81284.61,64.9,-0.35253,0.00017,22.36038]
[1778054192846,35.85,81283.7,64.9,-0.35265,0.00017,22.3591]
[1778054194874,35.85,81289.69,64.9,-0.35162,0.00017,22.33701]
[1778054200078,35.84,81292.59,64.9,-0.3511,0.00017,22.32592]
[1778054206832,35.84,81292.96,64.9,-0.35101,0.00017,22.32401]
[1778054212547,35.83,81290.08,64.9,-0.35148,0.00017,22.3341]
[1778054218075,35.83,81285.45,64.9,-0.35227,0.00017,22.35075]
[1778054220154,35.82,81281.17,64.9,-0.35299,0.00017,22.36608]
[1778054223825,35.82,81281.19,64.9,-0.35298,0.00017,22.36572]
[1778054229433,35.81,81281.42,64.9,-0.35291,0.00017,22.36429]
[1778054232461,35.81,81291.82,64.9,-0.35111,0.00017,22.32589]
[1778054232712,35.81,81291.82,64.9,-0.35111,0.00017,22.32589]
[1778054233753,35.81,81295.45,64.9,-0.35048,0.00017,22.3124]
[1778054237588,35.8,81298.91,64.9,-0.34987,0.00017,22.2993]
[1778054242758,35.8,81298.24,64.9,-0.34997,0.00017,22.30147]
[1778054243597,35.8,81298.24,64.9,-0.34997,0.00017,22.30147]
[1778054243604,35.8,81298.24,64.9,-0.34997,0.00017,22.30147]
[1778054244750,35.8,81298.24,64.9,-0.34997,0.00017,22.30141]
[1778054244848,35.8,81298.24,64.9,-0.34997,0.00017,22.30141]
[1778054244945,35.8,81298.24,64.9,-0.34997,0.00017,22.30141]
[1778054246250,35.8,81297.26,64.9,-0.35013,0.00017,22.30494]
[1778054246333,35.8,81297.26,64.9,-0.35013,0.00017,22.30494]
[1778054246336,35.8,81297.26,64.9,-0.35013,0.00017,22.30494]
[1778054247903,35.8,81300.26,64.9,-0.34962,0.00017,22.29374]
[1778054248974,35.8,81300.45,64.9,-0.34958,0.00017,22.29297]
[1778054249522,35.8,81302.04,64.9,-0.34931,0.00017,22.28699]
[1778054251602,35.8,81308.45,64.9,-0.3482,0.00017,22.2629]
[1778054251630,35.8,81308.45,64.9,-0.3482,0.00017,22.2629]
[1778054256855,35.79,81306.46,64.9,-0.34851,0.00017,22.26577]
[1778054257189,35.79,81306.46,64.9,-0.34851,0.00017,22.26577]
[1778054262897,35.79,81311.09,64.9,-0.34771,0.00017,22.24819]
[1778054263612,35.79,81311.09,64.9,-0.34771,0.00017,22.24819]
[1778054264410,35.79,81311.75,64.9,-0.3476,0.00017,22.24567]
[1778054264752,35.79,81311.75,64.9,-0.3476,0.00017,22.24567]
[1778054265159,35.79,81311.75,64.9,-0.3476,0.00017,22.24567]
[1778054265249,35.79,81313.42,64.9,-0.34731,0.00017,22.23935]
[1778054270954,35.79,81315.43,64.9,-0.34696,0.00017,22.23168]
[1778054276995,35.79,81315.31,64.9,-0.34698,0.00017,22.23211]
[1778054284045,35.79,81315.83,64.9,-0.34689,0.00017,22.23012]
[1778054285415,35.79,81316.41,64.9,-0.34679,0.00017,22.22792]
[1778054286060,35.79,81323.15,64.9,-0.34564,0.00017,22.20227]
[1778054286496,35.79,81323.15,64.9,-0.34564,0.00017,22.20227]
[1778054286507,35.79,81323.15,64.9,-0.34564,0.00017,22.20227]
[1778054292102,35.79,81326.29,64.9,-0.3451,0.00017,22.19035]
[1778054297137,35.79,81328.09,64.9,-0.3448,0.00017,22.18359]
[1778054302172,35.79,81324.97,64.9,-0.34534,0.00017,22.19569]
[1778054307207,35.8,81328.3,64.9,-0.34478,0.00017,22.18306]
[1778054308827,35.8,81327.98,64.9,-0.34483,0.00017,22.18431]
[1778054311982,35.8,81328.28,64.9,-0.34478,0.00017,22.18323]
[1778054312029,35.8,81328.28,64.9,-0.34478,0.00017,22.18323]
[1778054312042,35.8,81328.28,64.9,-0.34478,0.00017,22.18323]
[1778054313283,35.8,81317.47,64.9,-0.34662,0.00017,22.22018]
[1778054314704,35.8,81317.47,64.9,-0.34662,0.00017,22.22018]
[1778054320332,35.8,81319.57,64.9,-0.34626,0.00017,22.21225]
[1778054325368,35.8,81319.52,64.9,-0.34627,0.00017,22.21247]
[1778054329904,35.8,81318.73,64.9,-0.3464,0.00017,22.21549]
[1778054336122,35.8,81319.25,64.9,-0.34632,0.00017,22.21355]
[1778054342159,35.8,81318.86,64.9,-0.34638,0.00017,22.21506]
[1778054343806,35.8,81318.71,64.9,-0.34641,0.00017,22.21564]
[1778054344080,35.8,81318.71,64.9,-0.34641,0.00017,22.21564]
[1778054346075,35.8,81318.47,64.9,-0.34645,0.00017,22.21656]
[1778054348078,35.8,81318.63,64.9,-0.34642,0.00017,22.21596]
[1778054353563,35.8,81308.32,64.9,-0.34819,0.00017,22.25492]
[1778054355909,35.8,81307.23,64.9,-0.34838,0.00017,22.25901]
[1778054361162,35.8,81307.31,64.9,-0.34836,0.00017,22.25859]
[1778054366655,35.8,81305.55,64.9,-0.34865,0.00017,22.26499]
[1778054371690,35.79,81305.56,64.9,-0.34862,0.00017,22.26038]
[1778054376728,35.79,81308.58,64.9,-0.3481,0.00017,22.2489]
[1778054377354,35.79,81308.58,64.9,-0.3481,0.00017,22.2489]
[1778054378293,35.79,81308.58,64.9,-0.3481,0.00017,22.2489]
[1778054380060,35.79,81309.3,64.9,-0.34797,0.00017,22.24615]
[1778054385791,35.79,81310.15,64.9,-0.34782,0.00017,22.24281]
[1778054391207,35.79,81308.95,64.9,-0.34802,0.00017,22.24725]
[1778054391730,35.79,81308.95,64.9,-0.34802,0.00017,22.24723]
[1778054391818,35.79,81308.95,64.9,-0.34802,0.00017,22.24723]
[1778054393238,35.79,81314.39,64.9,-0.34709,0.00017,22.22669]
[1778054393115,35.79,81327.38,64.9,-0.34486,0.00017,22.17718]
[1778054394014,35.79,81327.38,64.9,-0.34486,0.00017,22.17718]
[1778054395600,35.79,81330.93,64.9,-0.34426,0.00017,22.1635]
[1778054396832,35.79,81330.93,64.9,-0.34426,0.00017,22.16354]
[1778054396933,35.79,81330.93,64.9,-0.34427,0.00017,22.16373]
[1778054399220,35.79,81330.93,64.9,-0.34427,0.00017,22.16373]
[1778054399308,35.79,81330.93,64.9,-0.34427,0.00017,22.16373]
[1778054400571,35.8,81329.07,64.9,-0.34461,0.00017,22.17152]
[1778054400061,35.8,81329.07,64.9,-0.34461,0.00017,22.17152]
[1778054410532,35.8,81329.07,64.9,-0.34461,0.00017,22.17152]
[1778054410973,35.8,81322.29,64.9,-0.34577,0.00017,22.19747]
[1778054412987,35.8,81330.99,64.9,-0.34428,0.00017,22.16413]
[1778054413709,35.8,81330.99,64.9,-0.34428,0.00017,22.16413]
[1778054413733,35.8,81330.99,64.9,-0.34428,0.00017,22.16413]
[1778054414271,35.8,81330.99,64.9,-0.34428,0.00017,22.16413]
[1778054414312,35.8,81335.9,64.9,-0.34344,0.00017,22.14518]
[1778054414456,35.8,81335.9,64.9,-0.34344,0.00017,22.14518]
[1778054415552,35.8,81336.86,64.9,-0.34328,0.00017,22.14147]
[1778054415557,35.8,81336.86,64.9,-0.34328,0.00017,22.14147]
[1778054415598,35.8,81336.86,64.9,-0.34328,0.00017,22.14147]
[1778054415615,35.8,81336.86,64.9,-0.34328,0.00017,22.14147]
[1778054416192,35.8,81338.59,64.9,-0.34298,0.00017,22.13476]
[1778054416831,35.8,81338.59,64.9,-0.34298,0.00017,22.13476]
[1778054422060,35.8,81339.24,64.9,-0.34287,0.00017,22.13224]
[1778054427097,35.8,81340.71,64.9,-0.34262,0.00017,22.12653]
[1778054429471,35.8,81339.76,64.9,-0.34278,0.00017,22.13022]
[1778054430119,35.8,81338.16,64.9,-0.34306,0.00017,22.13643]
[1778054430644,35.8,81338.16,64.9,-0.34306,0.00017,22.13643]
[1778054436174,35.8,81337.45,64.9,-0.34315,0.00017,22.13475]
[1778054441210,35.8,81341.45,64.9,-0.34247,0.00017,22.11922]
[1778054443220,35.8,81341.21,64.9,-0.34251,0.00017,22.12015]
[1778054443388,35.8,81341.21,64.9,-0.34251,0.00017,22.12015]
[1778054443396,35.8,81341.56,64.9,-0.34245,0.00017,22.11879]
[1778054445471,35.8,81342.71,64.9,-0.34226,0.00017,22.11431]
[1778054446247,35.8,81341.27,64.9,-0.3425,0.00017,22.11992]
[1778054447435,35.8,81341.54,64.9,-0.34246,0.00017,22.11887]
[1778054451831,35.8,81341.74,64.9,-0.34242,0.00017,22.11809]
[1778054453834,35.8,81343.9,64.9,-0.34205,0.00017,22.10967]
[1778054459337,35.81,81343.76,64.9,-0.34213,0.00017,22.1114]
[1778054462036,35.82,81343.82,64.9,-0.34214,0.00017,22.11164]
[1778054462360,35.82,81336.04,64.9,-0.34347,0.00017,22.14208]
[1778054463367,35.82,81329.19,64.9,-0.34465,0.00017,22.16872]
[1778054468402,35.83,81326.28,64.9,-0.34519,0.00017,22.18092]
[1778054474417,35.84,81321.15,64.9,-0.3461,0.00017,22.20122]
[1778054474417,35.84,81321.15,64.9,-0.3461,0.00017,22.20122]
[1778054474975,35.84,81319.95,64.9,-0.34632,0.00017,22.20613]
[1778054475450,35.85,81307.46,64.9,-0.34847,0.00017,22.25338]
[1778054480486,35.85,81305.64,64.9,-0.34881,0.00017,22.26089]
[1778054485521,35.86,81312.99,64.9,-0.34757,0.00017,22.23392]
[1778054487004,35.86,81312.99,64.9,-0.34757,0.00017,22.23392]
[1778054491705,35.87,81318.79,64.9,-0.34659,0.00017,22.20841]
[1778054491808,35.87,81322.21,64.9,-0.34601,0.00017,22.1956]
[1778054493813,35.87,81326.12,64.9,-0.34535,0.00017,22.18071]
[1778054498612,35.88,81333.82,64.9,-0.34405,0.00017,22.15159]
[1778054499663,35.88,81333.82,64.9,-0.34405,0.00017,22.15159]
[1778054501451,35.88,81334.11,64.9,-0.344,0.00017,22.15051]
[1778054501482,35.88,81334.9,64.9,-0.34387,0.00017,22.1475]
[1778054501701,35.88,81334.9,64.9,-0.34387,0.00017,22.1475]
[1778054501795,35.88,81342.16,64.9,-0.34263,0.00017,22.11948]
[1778054502640,35.88,81351.57,64.9,-0.34103,0.00017,22.08266]
[1778054506669,35.87,81357.94,64.9,-0.33993,0.00017,22.05721]
[1778054509920,35.87,81359.17,64.9,-0.33971,0.00017,22.05219]
[1778054511012,35.87,81359.92,64.9,-0.33958,0.00017,22.04916]
[1778054511341,35.87,81359.92,64.9,-0.33958,0.00017,22.04916]
[1778054516088,35.87,81368.18,64.9,-0.33817,0.00017,22.01615]
[1778054516109,35.87,81368.18,64.9,-0.33817,0.00017,22.01615]
[1778054517178,35.87,81367.0,64.9,-0.33837,0.00017,22.02079]
[1778054517193,35.87,81367.0,64.9,-0.33837,0.00017,22.02079]
[1778054517261,35.87,81376.14,64.9,-0.33682,0.00017,21.98421]
[1778054520829,35.86,81376.18,64.9,-0.33681,0.00017,21.98396]
[1778054522168,35.86,81376.94,64.9,-0.33669,0.00017,21.9809]
[1778054524470,35.86,81384.59,64.9,-0.33539,0.00017,21.95002]
[1778054525804,35.86,81386.28,64.9,-0.33511,0.00017,21.94317]
[1778054527157,35.86,81389.91,64.9,-0.3345,0.00017,21.92843]
[1778054528276,35.87,81399.94,64.9,-0.33281,0.00017,21.88745]
[1778054528763,35.87,81399.94,64.9,-0.33281,0.00017,21.88745]
[1778054529423,35.87,81399.94,64.9,-0.33281,0.00017,21.88745]
[1778054530072,35.87,81398.96,64.9,-0.33298,0.00017,21.89152]
[1778054536449,35.87,81401.51,64.9,-0.33256,0.00017,21.88139]
[1778054539621,35.87,81401.45,64.9,-0.33258,0.00017,21.88184]
[1778054539668,35.87,81401.45,64.9,-0.33258,0.00017,21.88184]
[1778054546092,35.88,81401.16,64.9,-0.33265,0.00017,21.88355]
[1778054551984,35.88,81400.36,64.9,-0.33277,0.00017,21.88286]
[1778054557158,35.88,81398.65,64.9,-0.33307,0.00017,21.89015]
[1778054561047,35.89,81408.44,64.9,-0.33144,0.00017,21.85012]
[1778054562459,35.89,81408.44,64.9,-0.33144,0.00017,21.85012]
[1778054562887,35.89,81408.89,64.9,-0.33137,0.00017,21.84833]
[1778054563429,35.89,81408.89,64.9,-0.33137,0.00017,21.84833]
[1778054566607,35.89,81413.68,64.9,-0.33058,0.00017,21.82884]
[1778054571825,35.89,81412.46,64.9,-0.3308,0.00017,21.83447]
[1778054573827,35.9,81412.29,64.9,-0.33084,0.00017,21.83539]
[1778054579173,35.9,81410.17,64.9,-0.33122,0.00017,21.8448]
[1778054584208,35.91,81408.96,64.9,-0.33144,0.00017,21.85027]
[1778054589499,35.91,81413.12,64.9,-0.33076,0.00017,21.83341]
[1778054589546,35.91,81413.12,64.9,-0.33076,0.00017,21.83341]
[1778054590250,35.91,81423.55,64.9,-0.32902,0.00017,21.79011]
[1778054591257,35.91,81431.67,64.9,-0.32766,0.00017,21.75603]
[1778054592372,35.91,81431.67,64.9,-0.32766,0.00017,21.75603]
[1778054598306,35.92,81431.02,64.9,-0.3278,0.00017,21.75963]
[1778054600535,35.92,81434.95,64.9,-0.32715,0.00017,21.74316]
[1778054600838,35.92,81432.67,64.9,-0.32754,0.00017,21.75292]
[1778054600849,35.92,81432.67,64.9,-0.32754,0.00017,21.75292]
[1778054601195,35.92,81432.67,64.9,-0.32754,0.00017,21.75292]
[1778054601400,35.92,81432.67,64.9,-0.32754,0.00017,21.75292]
[1778054601434,35.92,81444.88,64.9,-0.32551,0.00017,21.70122]
[1778054602784,35.92,81448.03,64.9,-0.32499,0.00017,21.68789]
[1778054604825,35.93,81448.7,64.9,-0.32489,0.00017,21.68532]
[1778054605618,35.93,81448.7,64.9,-0.32489,0.00017,21.68532]
[1778054605623,35.93,81448.7,64.9,-0.32489,0.00017,21.68532]
[1778054606363,35.93,81461.54,64.9,-0.32277,0.00017,21.63041]
[1778054607061,35.93,81461.54,64.9,-0.32277,0.00017,21.63041]
[1778054609076,35.93,81465.25,64.9,-0.32216,0.00017,21.6144]
[1778054612580,35.93,81459.94,64.9,-0.32302,0.00017,21.63317]
[1778054612586,35.93,81459.94,64.9,-0.32302,0.00017,21.63317]
[1778054613642,35.94,81459.45,64.9,-0.32311,0.00017,21.63548]
[1778054614858,35.94,81458.05,64.9,-0.32335,0.00017,21.64158]
[1778054616251,35.94,81456.86,64.9,-0.32355,0.00017,21.64678]
[1778054616527,35.94,81456.86,64.9,-0.32355,0.00017,21.64678]
[1778054616552,35.94,81456.86,64.9,-0.32355,0.00017,21.64678]
[1778054616618,35.94,81460.06,64.9,-0.32302,0.00017,21.63303]
[1778054619826,35.94,81468.31,64.9,-0.32166,0.00017,21.59741]
[1778054619836,35.94,81468.31,64.9,-0.32166,0.00017,21.59741]
[1778054620825,35.94,81468.23,64.9,-0.32167,0.00017,21.59784]
[1778054623150,35.94,81468.18,64.9,-0.32169,0.00017,21.59824]
[1778054623485,35.94,81475.84,64.9,-0.32042,0.00017,21.56489]
[1778054625498,35.94,81482.96,64.9,-0.31926,0.00016,21.5338]
[1778054627785,35.94,81481.18,64.9,-0.31956,0.00016,21.54191]
[1778054628115,35.94,81481.18,64.9,-0.31956,0.00016,21.54191]
[1778054628520,35.95,81472.52,64.9,-0.32099,0.00017,21.58001]
[1778054629831,35.95,81466.38,64.9,-0.32202,0.00017,21.60695]
[1778054630329,35.95,81466.38,64.9,-0.32202,0.00017,21.60695]
[1778054631829,35.96,81461.16,64.9,-0.32295,0.00017,21.63155]
[1778054635794,35.97,81457.87,64.9,-0.32352,0.00017,21.6463]
[1778054636476,35.97,81457.87,64.9,-0.32352,0.00017,21.6463]
[1778054636576,35.97,81451.11,64.9,-0.32464,0.00017,21.67546]
[1778054641611,35.98,81447.65,64.9,-0.32524,0.00017,21.69087]
[1778054642598,35.98,81447.65,64.9,-0.32524,0.00017,21.69087]
[1778054643600,35.98,81447.08,64.9,-0.32534,0.00017,21.69341]
[1778054645639,35.98,81440.43,64.9,-0.32646,0.00017,21.72206]
[1778054651112,35.98,81440.46,64.9,-0.32647,0.00017,21.72236]
[1778054651154,35.98,81440.46,64.9,-0.32647,0.00017,21.72236]
[1778054651837,35.98,81440.98,64.9,-0.32639,0.00017,21.72036]
[1778054652446,35.98,81440.98,64.9,-0.32639,0.00017,21.72036]
[1778054652466,35.98,81440.98,64.9,-0.32639,0.00017,21.72036]
[1778054656836,35.99,81441.84,64.9,-0.32626,0.00017,21.7171]
[1778054663237,35.99,81443.44,64.9,-0.32602,0.00017,21.71091]
[1778054668804,36.0,81446.87,64.9,-0.32546,0.00017,21.69659]
[1778054671231,36.0,81449.38,64.9,-0.32504,0.00017,21.68591]
[1778054675831,36.0,81451.41,64.9,-0.32468,0.00017,21.67287]
[1778054675852,36.0,81451.41,64.9,-0.32468,0.00017,21.67287]
[1778054676035,36.0,81451.41,64.9,-0.32468,0.00017,21.67287]
[1778054676650,36.0,81451.41,64.9,-0.32468,0.00017,21.67287]
[1778054676957,36.0,81468.1,64.9,-0.32192,0.00017,21.60102]
[1778054677867,36.0,81476.81,64.9,-0.32049,0.00016,21.5631]
[1778054680888,36.01,81477.9,64.9,-0.32034,0.00016,21.55929]
[1778054685924,36.04,81476.18,64.9,-0.32079,0.00016,21.57136]
[1778054686674,36.04,81476.18,64.9,-0.32079,0.00016,21.57136]
[1778054690824,36.07,81474.38,64.9,-0.32122,0.00016,21.58302]
[1778054695994,36.08,81471.16,64.9,-0.32179,0.00016,21.59819]
[1778054701029,36.09,81477.18,64.9,-0.32081,0.00016,21.57241]
[1778054706064,36.09,81478.44,64.9,-0.32062,0.00016,21.56735]
[1778054711344,36.09,81476.54,64.9,-0.32095,0.00016,21.57599]
[1778054713779,36.1,81482.75,64.9,-0.31994,0.00016,21.54919]
[1778054717207,36.11,81483.93,64.9,-0.31982,0.00016,21.5462]
[1778054720267,36.12,81489.15,67.3,-0.31897,0.00016,21.52367]
[1778054722083,36.12,81490.14,67.3,-0.31882,0.00016,21.51956]
[1778054722176,36.12,81488.74,67.3,-0.31905,0.00016,21.52584]
[1778054724054,36.12,81489.73,67.3,-0.31889,0.00016,21.52139]
[1778054725802,36.12,81494.97,67.3,-0.31802,0.00016,21.49812]
[1778054731413,36.11,81497.72,67.3,-0.31755,0.00016,21.48553]
[1778054736498,36.11,81499.54,67.3,-0.31722,0.00016,21.47257]
[1778054742182,36.11,81502.0,67.3,-0.3168,0.00016,21.46128]
[1778054742319,36.11,81502.0,67.3,-0.3168,0.00016,21.46128]
[1778054742334,36.11,81502.0,67.3,-0.3168,0.00016,21.46128]
[1778054742351,36.11,81502.0,67.3,-0.3168,0.00016,21.46128]
[1778054742472,36.11,81502.0,67.3,-0.3168,0.00016,21.46128]
[1778054743626,36.11,81516.48,67.3,-0.31443,0.00016,21.39653]
[1778054744682,36.11,81516.48,67.3,-0.31443,0.00016,21.39653]
[1778054744902,36.11,81519.8,67.3,-0.31389,0.00016,21.38155]
[1778054745428,36.11,81519.8,67.3,-0.31389,0.00016,21.38155]
[1778054745444,36.11,81526.82,67.3,-0.31274,0.00016,21.34986]
[1778054746739,36.11,81526.82,67.3,-0.31274,0.00016,21.34986]
[1778054747965,36.11,81530.78,67.3,-0.3121,0.00016,21.33193]
[1778054748025,36.11,81530.78,67.3,-0.3121,0.00016,21.33193]
[1778054753076,36.12,81540.47,67.3,-0.3106,0.00016,21.28986]
[1778054753148,36.12,81540.47,67.3,-0.3106,0.00016,21.28986]
[1778054753393,36.13,81547.8,67.3,-0.30944,0.00016,21.25717]
[1778054756440,36.13,81553.35,67.3,-0.30855,0.00016,21.23181]
[1778054758951,36.13,81551.26,67.3,-0.3089,0.00016,21.24185]
[1778054763296,36.14,81544.58,67.3,-0.31,0.00016,21.27306]
[1778054769468,36.14,81550.52,67.3,-0.30906,0.00016,21.24646]
[1778054774540,36.15,81557.13,67.3,-0.30802,0.00016,21.21676]
[1778054779578,36.15,81553.06,67.3,-0.3087,0.00016,21.23627]
[1778054783162,36.15,81550.98,67.3,-0.30905,0.00016,21.24627]
[1778054788641,36.16,81555.11,67.3,-0.30841,0.00016,21.22804]
[1778054792669,36.16,81546.98,67.3,-0.30971,0.00016,21.26141]
[1778054797704,36.17,81545.2,67.3,-0.31002,0.00016,21.27015]
[1778054800725,36.17,81535.1,67.3,-0.31166,0.00016,21.31648]
[1778054803089,36.17,81532.29,67.3,-0.31213,0.00016,21.32942]
[1778054803979,36.17,81531.95,67.3,-0.31218,0.00016,21.33102]
[1778054804358,36.17,81531.95,67.3,-0.31218,0.00016,21.33102]
[1778054804361,36.17,81531.95,67.3,-0.31218,0.00016,21.33102]
[1778054808140,36.17,81530.76,67.3,-0.31238,0.00016,21.3366]
[1778054808922,36.17,81529.66,67.3,-0.31256,0.00016,21.34162]
[1778054808984,36.17,81529.66,67.3,-0.31256,0.00016,21.34162]
[1778054809789,36.17,81518.61,67.3,-0.31436,0.00016,21.3914]
[1778054810551,36.17,81518.61,67.3,-0.31436,0.00016,21.3914]
[1778054811886,36.22,81516.85,67.3,-0.31484,0.00016,21.40486]
[1778054817846,36.29,81518.53,67.3,-0.31488,0.00016,21.40634]
[1778054821568,36.29,81518.24,67.3,-0.31494,0.00016,21.40803]
[1778054821655,36.29,81518.26,67.3,-0.31495,0.00016,21.40834]
[1778054822011,36.29,81518.26,67.3,-0.31495,0.00016,21.40834]
[1778054822790,36.29,81518.26,67.3,-0.31495,0.00016,21.40834]
[1778054822883,36.29,81518.63,67.3,-0.31489,0.00016,21.40665]
[1778054823014,36.29,81518.63,67.3,-0.31489,0.00016,21.40665]
[1778054823050,36.29,81518.63,67.3,-0.31489,0.00016,21.40665]
[1778054823063,36.29,81518.63,67.3,-0.31489,0.00016,21.40665]
[1778054823421,36.29,81518.63,67.3,-0.31489,0.00016,21.40665]
[1778054823481,36.29,81518.63,67.3,-0.31489,0.00016,21.40665]
[1778054824121,36.29,81523.71,67.3,-0.31406,0.00016,21.38394]
[1778054824258,36.29,81523.71,67.3,-0.31406,0.00016,21.38394]
[1778054824526,36.29,81523.71,67.3,-0.31406,0.00016,21.38394]
[1778054825327,36.29,81529.47,67.3,-0.31311,0.00016,21.35771]
[1778054830633,36.29,81535.17,67.3,-0.31219,0.00016,21.33205]
[1778054832637,36.29,81535.14,67.3,-0.3122,0.00016,21.33227]
[1778054835096,36.29,81533.72,67.3,-0.31243,0.00016,21.33875]
[1778054835977,36.29,81541.27,67.3,-0.31121,0.00016,21.30466]
[1778054838117,36.29,81543.9,67.3,-0.31079,0.00016,21.29275]
[1778054844619,36.29,81540.6,67.3,-0.31133,0.00016,21.308]
[1778054845152,36.29,81535.47,67.3,-0.31216,0.00016,21.33125]
[1778054845251,36.29,81528.27,67.3,-0.31333,0.00016,21.3637]
[1778054846853,36.29,81528.27,67.3,-0.31333,0.00016,21.3637]
[1778054847013,36.29,81525.42,67.3,-0.31379,0.00016,21.37653]
[1778054847463,36.29,81525.42,67.3,-0.31379,0.00016,21.37653]
[1778054847565,36.29,81522.86,67.3,-0.31421,0.00016,21.38801]
[1778054849206,36.3,81519.97,67.3,-0.31469,0.00016,21.40116]
[1778054849307,36.3,81520.15,67.3,-0.31466,0.00016,21.40059]
[1778054855835,36.3,81518.12,67.3,-0.31496,0.00016,21.40493]
[1778054857761,36.3,81530.65,67.3,-0.31292,0.00016,21.34873]
[1778054858136,36.3,81540.14,67.3,-0.31139,0.00016,21.30586]
[1778054858938,36.3,81540.14,67.3,-0.31139,0.00016,21.30586]
[1778054861769,36.3,81543.22,67.3,-0.31089,0.00016,21.29189]
[1778054863768,36.3,81542.18,67.3,-0.31106,0.00016,21.29666]
[1778054865437,36.3,81541.38,67.3,-0.31119,0.00016,21.30045]
[1778054867291,36.3,81540.37,67.3,-0.31136,0.00016,21.30514]
[1778054867455,36.3,81540.37,67.3,-0.31136,0.00016,21.30514]
[1778054869439,36.3,81540.16,67.3,-0.3114,0.00016,21.30619]
[1778054871737,36.3,81545.24,67.3,-0.31058,0.00016,21.28323]
[1778054872454,36.3,81549.58,67.3,-0.30988,0.00016,21.26351]
[1778054872646,36.3,81549.58,67.3,-0.30988,0.00016,21.26351]
[1778054873583,36.3,81559.89,67.3,-0.30823,0.00016,21.21643]
[1778054879286,36.31,81559.91,67.3,-0.30825,0.00016,21.21705]
[1778054880328,36.31,81559.91,67.3,-0.30825,0.00016,21.21705]
[1778054883532,36.31,81560.11,67.3,-0.30823,0.00016,21.21652]
[1778054883624,36.31,81560.11,67.3,-0.30823,0.00016,21.21652]
[1778054883673,36.31,81560.11,67.3,-0.30823,0.00016,21.21652]
[1778054883843,36.31,81562.62,67.3,-0.30783,0.00016,21.2051]
[1778054884789,36.31,81562.62,67.3,-0.30783,0.00016,21.2051]
[1778054884877,36.31,81578.68,67.3,-0.30525,0.00016,21.13073]
[1778054888246,36.31,81578.68,67.3,-0.30526,0.00016,21.13085]
[1778054892485,36.31,81579.23,67.3,-0.30517,0.00016,21.1282]
[1778054893240,36.31,81579.34,67.3,-0.30515,0.00016,21.12763]
[1778054893542,36.31,81579.34,67.3,-0.30515,0.00016,21.12763]
[1778054893646,36.31,81579.34,67.3,-0.30515,0.00016,21.12763]
[1778054893696,36.31,81579.34,67.3,-0.30515,0.00016,21.12763]
[1778054895240,36.31,81588.47,67.3,-0.30368,0.00016,21.08483]
[1778054900304,36.31,81588.1,67.3,-0.30374,0.00016,21.08642]
[1778054903977,36.31,81588.06,67.3,-0.30374,0.00016,21.08653]
[1778054909933,36.31,81591.4,67.3,-0.3032,0.00016,21.07076]
[1778054911991,36.31,81590.89,67.3,-0.30326,0.00016,21.06853]
[1778054912018,36.31,81590.89,67.3,-0.30326,0.00016,21.06853]
[1778054913879,36.31,81588.55,67.3,-0.30363,0.00016,21.07951]
[1778054919565,36.3,81583.02,67.3,-0.30451,0.00016,21.10525]
[1778054922587,36.3,81576.01,67.3,-0.30563,0.00016,21.13783]
[1778054927622,36.3,81576.1,67.3,-0.3056,0.00016,21.13706]
[1778054931574,36.3,81572.49,67.3,-0.30617,0.00016,21.15362]
[1778054937693,36.3,81568.14,67.3,-0.30685,0.00016,21.17315]
[1778054942438,36.29,81573.82,67.3,-0.30593,0.00016,21.14642]
[1778054947763,36.29,81575.68,67.3,-0.30561,0.00016,21.13729]
[1778054949365,36.29,81576.53,67.3,-0.30547,0.00016,21.13326]
[1778054949424,36.29,81576.53,67.3,-0.30547,0.00016,21.13326]
[1778054953686,36.29,81565.6,67.3,-0.30723,0.00016,21.1841]
[1778054953751,36.29,81565.6,67.3,-0.30723,0.00016,21.1841]
[1778054953805,36.29,81564.85,67.3,-0.30735,0.00016,21.18761]
[1778054956868,36.29,81561.1,67.3,-0.30797,0.00016,21.20521]
[1778054959264,36.3,81563.82,67.3,-0.30754,0.00016,21.1931]
[1778054959847,36.3,81565.82,67.3,-0.30723,0.00016,21.18401]
[1778054961505,36.3,81566.99,67.3,-0.30704,0.00016,21.17863]
[1778054966621,36.3,81565.42,67.3,-0.3073,0.00016,21.18603]
[1778054966896,36.3,81563.43,67.3,-0.30762,0.00016,21.19528]
[1778054967919,36.3,81563.43,67.3,-0.30762,0.00016,21.19528]
[1778054967923,36.3,81556.09,67.3,-0.3088,0.00016,21.22916]
[1778054968223,36.3,81556.09,67.3,-0.3088,0.00016,21.22916]
[1778054969918,36.3,81540.16,67.3,-0.31138,0.00016,21.30204]
[1778054971717,36.3,81538.25,67.3,-0.3117,0.00016,21.31079]
[1778054972241,36.3,81533.7,67.3,-0.31241,0.00016,21.32685]
[1778054972430,36.3,81533.7,67.3,-0.31241,0.00016,21.32685]
[1778054973116,36.3,81533.12,67.3,-0.3125,0.00016,21.32951]
[1778054975960,36.3,81520.37,67.3,-0.31457,0.00016,21.38675]
[1778054980995,36.3,81519.41,67.3,-0.31472,0.00016,21.39095]
[1778054986030,36.3,81518.76,67.3,-0.31482,0.00016,21.39367]
[1778054991065,36.3,81516.68,67.3,-0.31515,0.00016,21.40275]
[1778054996838,36.3,81516.88,67.3,-0.31512,0.00016,21.4017]
[1778055002150,36.3,81512.72,67.3,-0.31578,0.00016,21.41985]
[1778055004163,36.3,81520.74,67.3,-0.31447,0.00016,21.38407]
[1778055005578,36.3,81520.74,67.3,-0.31447,0.00016,21.38407]
[1778055010878,36.29,81522.51,67.3,-0.31418,0.00016,21.37598]
[1778055013228,36.29,81531.38,67.3,-0.31274,0.00016,21.33613]
[1778055016698,36.29,81533.04,67.3,-0.31247,0.00016,21.32864]
[1778055016767,36.29,81533.04,67.3,-0.31247,0.00016,21.32864]
[1778055018263,36.29,81545.53,67.3,-0.31045,0.00016,21.27214]
[1778055019127,36.29,81545.53,67.3,-0.31045,0.00016,21.27214]
[1778055021247,36.3,81548.17,67.3,-0.31003,0.00016,21.2602]
[1778055023787,36.3,81545.62,67.3,-0.31045,0.00016,21.27196]
[1778055028930,36.3,81548.42,67.3,-0.31001,0.00016,21.25959]
[1778055029340,36.3,81558.94,67.3,-0.30832,0.00016,21.21162]
[1778055030683,36.3,81565.95,67.3,-0.3072,0.00016,21.17942]
[1778055035382,36.31,81553.56,67.3,-0.30918,0.00016,21.23246]
[1778055036621,36.31,81553.56,67.3,-0.30918,0.00016,21.23246]
[1778055037919,36.31,81555.24,67.3,-0.30892,0.00016,21.2249]
[1778055038021,36.31,81562.54,67.3,-0.30775,0.00016,21.1915]
[1778055039109,36.31,81564.53,67.3,-0.30743,0.00016,21.18245]
[1778055040038,36.31,81550.04,67.3,-0.30977,0.00016,21.24905]
[1778055040454,36.31,81550.04,67.3,-0.30977,0.00016,21.24905]
[1778055046227,36.31,81551.84,67.3,-0.3095,0.00016,21.24146]
[1778055051493,36.32,81546.31,67.3,-0.31041,0.00016,21.26723]
[1778055054925,36.32,81532.43,67.3,-0.31266,0.00016,21.33023]
[1778055058922,36.32,81529.23,67.3,-0.31318,0.00016,21.34475]
[1778055061940,36.32,81540.03,67.3,-0.31143,0.00016,21.29609]
[1778055063981,36.32,81547.29,67.3,-0.31026,0.00016,21.26318]
[1778055069621,36.32,81548.47,67.3,-0.31009,0.00016,21.2582]
[1778055073649,36.33,81540.76,67.3,-0.31134,0.00016,21.29348]
[1778055075663,36.33,81533.03,67.3,-0.31259,0.00016,21.32847]
[1778055077888,36.33,81526.23,67.3,-0.3137,0.00016,21.35907]
[1778055083718,36.33,81521.28,67.3,-0.3145,0.00016,21.38113]
[1778055085976,36.33,81522.05,67.3,-0.31437,0.00016,21.37767]
[1778055088475,36.33,81521.38,67.3,-0.31448,0.00016,21.38057]
[1778055090181,36.33,81520.62,67.3,-0.3146,0.00016,21.38391]
[1778055095804,36.32,81526.11,67.3,-0.31367,0.00016,21.35465]
[1778055100839,36.32,81525.32,67.3,-0.3138,0.00016,21.35814]
[1778055105912,36.32,81525.86,67.3,-0.31371,0.00016,21.35569]
[1778055106881,36.32,81536.48,67.3,-0.31199,0.00016,21.30793]
[1778055107553,36.32,81536.48,67.3,-0.31199,0.00016,21.30793]
[1778055107888,36.32,81544.95,67.3,-0.31062,0.00016,21.26957]
[1778055108208,36.32,81544.95,67.3,-0.31062,0.00016,21.26957]
[1778055110583,36.32,81543.52,67.3,-0.31085,0.00016,21.2761]
[1778055111045,36.32,81543.52,67.3,-0.31085,0.00016,21.2761]
[1778055112747,36.32,81536.03,67.3,-0.31207,0.00016,21.31011]
[1778055112923,36.33,81527.88,67.3,-0.31339,0.00016,21.34683]
[1778055116585,36.33,81527.0,67.3,-0.31354,0.00016,21.35084]
[1778055120684,36.33,81526.38,67.3,-0.31364,0.00016,21.3536]
[1778055126014,36.32,81520.55,67.3,-0.31458,0.00016,21.37954]
[1778055126831,36.32,81520.55,67.3,-0.31458,0.00016,21.37954]
[1778055128805,36.32,81518.03,67.3,-0.31498,0.00016,21.3907]
[1778055132148,36.32,81521.16,67.3,-0.31447,0.00016,21.37665]
[1778055135149,36.32,81520.22,67.3,-0.31462,0.00016,21.38075]
[1778055140827,36.32,81518.99,67.3,-0.31481,0.00016,21.38603]
[1778055141164,36.32,81518.99,67.3,-0.31481,0.00016,21.38603]
[1778055149912,36.32,81515.33,67.3,-0.3154,0.00016,21.40192]
[1778055149922,36.32,81515.33,67.3,-0.3154,0.00016,21.40192]
[1778055151900,36.32,81513.85,67.3,-0.31563,0.00016,21.40834]
[1778055152064,36.32,81513.85,67.3,-0.31563,0.00016,21.40834]
[1778055153381,36.32,81506.72,67.3,-0.31676,0.00016,21.43529]
[1778055153945,36.32,81504.0,67.3,-0.3172,0.00016,21.44717]
[1778055155635,36.32,81502.33,67.3,-0.31748,0.00016,21.45469]
[1778055158837,36.32,81492.37,67.3,-0.31912,0.00016,21.4986]
[1778055158896,36.32,81491.79,67.3,-0.31922,0.00016,21.50139]
[1778055159822,36.32,81491.79,67.3,-0.31922,0.00016,21.50139]
[1778055159912,36.32,81492.17,67.3,-0.31915,0.00016,21.4996]
[1778055162087,36.32,81489.62,67.3,-0.31957,0.00016,21.51071]
[1778055163041,36.32,81486.78,67.3,-0.32004,0.00016,21.52325]
[1778055164314,36.32,81483.1,67.3,-0.32065,0.00016,21.5393]
[1778055168024,36.34,81481.6,67.3,-0.32097,0.00016,21.54789]
[1778055172316,36.37,81486.77,67.3,-0.32023,0.00016,21.52857]
[1778055172692,36.37,81486.77,67.3,-0.32023,0.00016,21.52857]
[1778055174389,36.37,81483.1,67.3,-0.32086,0.00016,21.54529]
[1778055175027,36.37,81480.92,67.3,-0.32122,0.00016,21.55475]
[1778055180390,36.37,81482.66,67.3,-0.3209,0.00016,21.54637]
[1778055180834,36.37,81482.66,67.3,-0.3209,0.00016,21.54637]
[1778055180972,36.37,81482.66,67.3,-0.3209,0.00016,21.54637]
[1778055181483,36.36,81486.08,67.3,-0.32034,0.00016,21.53141]
[1778055181817,36.36,81486.08,67.3,-0.32034,0.00016,21.53141]
[1778055181971,36.36,81486.08,67.3,-0.32034,0.00016,21.53141]
[1778055185731,36.35,81492.56,67.3,-0.3192,0.00016,21.50116]
[1778055185775,36.35,81492.56,67.3,-0.3192,0.00016,21.50116]
[1778055185784,36.35,81492.56,67.3,-0.3192,0.00016,21.50116]
[1778055185811,36.35,81492.56,67.3,-0.3192,0.00016,21.50116]
[1778055185913,36.35,81492.56,67.3,-0.3192,0.00016,21.50116]
[1778055186102,36.35,81492.56,67.3,-0.3192,0.00016,21.50116]
[1778055191104,36.34,81491.66,67.3,-0.31933,0.00016,21.50439]
[1778055192488,36.34,81501.56,67.3,-0.3177,0.00016,21.46069]
[1778055197522,36.31,81503.03,67.3,-0.31734,0.00016,21.45097]
[1778055202556,36.3,81502.5,67.3,-0.31738,0.00016,21.45196]
[1778055207592,36.3,81501.26,67.3,-0.31757,0.00016,21.45695]
[1778055212627,36.29,81503.22,67.3,-0.31721,0.00016,21.44333]
[1778055217662,36.29,81501.43,67.3,-0.31748,0.00016,21.4508]
[1778055222697,36.29,81507.06,67.3,-0.31655,0.00016,21.42557]
[1778055227732,36.28,81504.46,67.3,-0.31696,0.00016,21.43669]
[1778055232396,36.28,81508.2,67.3,-0.31634,0.00016,21.41987]
[1778055232458,36.28,81508.2,67.3,-0.31634,0.00016,21.41987]
[1778055235146,36.28,81516.5,67.3,-0.31499,0.00016,21.38288]
[1778055240480,36.28,81520.37,67.3,-0.31435,0.00016,21.36539]
[1778055245593,36.28,81519.09,67.3,-0.31455,0.00016,21.37101]
[1778055250893,36.28,81517.27,67.3,-0.31484,0.00016,21.37899]
[1778055255927,36.28,81517.85,67.3,-0.31475,0.00016,21.37626]
[1778055258814,36.28,81518.89,67.3,-0.31457,0.00016,21.37155]
[1778055260113,36.28,81519.64,67.3,-0.31445,0.00016,21.36817]
[1778055262400,36.28,81520.81,67.3,-0.31426,0.00016,21.36288]
[1778055268013,36.27,81521.67,67.3,-0.31412,0.00016,21.35894]
[1778055275062,36.27,81523.34,67.3,-0.31381,0.00016,21.34683]
[1778055280100,36.27,81523.92,67.3,-0.31372,0.00016,21.34421]
[1778055285135,36.27,81523.21,67.3,-0.31383,0.00016,21.34739]
[1778055290170,36.27,81525.03,67.3,-0.31354,0.00016,21.33922]
[1778055291164,36.27,81525.03,67.3,-0.31354,0.00016,21.33922]
[1778055292178,36.27,81524.0,67.3,-0.3137,0.00016,21.34384]
[1778055296814,36.27,81520.37,67.3,-0.31429,0.00016,21.36008]
[1778055297724,36.27,81520.37,67.3,-0.31429,0.00016,21.36007]
[1778055301248,36.27,81502.85,67.3,-0.31715,0.00016,21.43782]
[1778055302681,36.27,81496.72,67.3,-0.31815,0.00016,21.46476]
[1778055304943,36.27,81504.34,67.3,-0.3169,0.00016,21.43111]
[1778055310312,36.27,81512.22,67.3,-0.3156,0.00016,21.39575]
[1778055315348,36.27,81507.96,67.3,-0.31628,0.00016,21.41443]
[1778055320446,36.27,81507.17,67.3,-0.31641,0.00016,21.41771]
[1778055321574,36.26,81507.05,67.3,-0.31642,0.00016,21.41812]
[1778055327430,36.26,81506.71,67.3,-0.31646,0.00016,21.41925]
[1778055329450,36.26,81506.79,67.3,-0.31645,0.00016,21.41883]
[1778055333660,36.26,81506.82,67.3,-0.3164,0.00016,21.41385]
[1778055336594,36.26,81507.14,67.3,-0.31635,0.00016,21.41225]
[1778055339181,36.26,81506.03,67.3,-0.31652,0.00016,21.41705]
[1778055341663,36.25,81506.42,67.3,-0.31645,0.00016,21.41515]
[1778055347570,36.25,81508.83,67.3,-0.31605,0.00016,21.40407]
[1778055351563,36.25,81508.94,67.3,-0.31603,0.00016,21.40348]
[1778055356633,36.25,81505.88,67.3,-0.31651,0.00016,21.41669]
[1778055362259,36.25,81500.28,67.3,-0.31742,0.00016,21.44119]
[1778055363176,36.25,81497.68,67.3,-0.31784,0.00016,21.45258]
[1778055363668,36.24,81496.16,67.3,-0.31807,0.00016,21.45854]
[1778055368716,36.21,81493.63,67.3,-0.31834,0.00016,21.46564]
[1778055373752,36.18,81492.65,67.3,-0.3184,0.00016,21.467]
[1778055378835,36.17,81495.64,67.3,-0.31786,0.00016,21.45264]
[1778055383836,36.17,81499.91,67.3,-0.31715,0.00016,21.4334]
[1778055387109,36.17,81501.4,67.3,-0.3169,0.00016,21.42659]
[1778055387348,36.17,81501.19,67.3,-0.31693,0.00016,21.42747]
[1778055392885,36.12,81501.24,67.3,-0.31668,0.00016,21.41646]
[1778055397920,36.11,81501.3,67.3,-0.31664,0.00016,21.4155]
[1778055402955,36.1,81501.02,67.3,-0.31662,0.00016,21.41481]
[1778055406357,36.1,81501.09,67.3,-0.3166,0.00016,21.41424]
[1778055406387,36.1,81501.09,67.3,-0.3166,0.00016,21.41424]
[1778055406369,36.1,81496.1,67.3,-0.31741,0.00016,21.43623]
[1778055407990,36.1,81487.75,67.3,-0.31878,0.00016,21.47299]
[1778055411834,36.08,81486.53,67.3,-0.31891,0.00016,21.47621]
[1778055412314,36.07,81486.49,67.3,-0.31889,0.00016,21.47552]
[1778055417318,35.99,81483.09,67.3,-0.3191,0.00017,21.48073]
[1778055423095,35.9,81486.31,67.3,-0.31817,0.00017,21.45513]
[1778055428130,35.84,81487.48,67.3,-0.3177,0.00017,21.44204]
[1778055433165,35.79,81484.82,67.3,-0.31789,0.00017,21.4469]
[1778055437381,35.75,81483.62,67.3,-0.31795,0.00017,21.44827]
[1778055438784,35.73,81483.88,67.3,-0.31782,0.00017,21.4445]
[1778055444242,35.68,81484.6,67.3,-0.31747,0.00017,21.43486]
[1778055444627,35.68,81484.6,67.3,-0.31747,0.00017,21.43486]
[1778055450213,35.67,81485.2,67.3,-0.31732,0.00017,21.43053]
[1778055455319,35.67,81484.99,67.3,-0.3173,0.00017,21.42626]
[1778055457190,35.66,81484.82,67.3,-0.31732,0.00017,21.42691]
[1778055462368,35.66,81485.85,67.3,-0.31713,0.00017,21.42163]
[1778055466147,35.66,81485.96,67.3,-0.3171,0.00017,21.42082]
[1778055470424,35.65,81499.16,67.3,-0.31489,0.00017,21.36074]
[1778055472416,35.65,81499.88,67.3,-0.31477,0.00017,21.35741]
[1778055477473,35.65,81502.97,67.3,-0.31425,0.00017,21.34304]
[1778055482508,35.65,81498.81,67.3,-0.31493,0.00017,21.36176]
[1778055488940,35.65,81499.26,67.3,-0.31485,0.00017,21.35951]
[1778055493753,35.64,81493.28,67.3,-0.31583,0.00017,21.38629]
[1778055499628,35.64,81493.23,67.3,-0.31582,0.00017,21.38598]
[1778055504664,35.64,81494.31,67.3,-0.31563,0.00017,21.38073]
[1778055509699,35.64,81495.29,67.3,-0.31545,0.00017,21.37596]
[1778055514734,35.63,81493.95,67.3,-0.31564,0.00017,21.37715]
[1778055519769,35.63,81490.12,67.3,-0.31626,0.00017,21.39414]
[1778055524803,35.62,81486.81,67.3,-0.31675,0.00017,21.40727]
[1778055527458,35.61,81486.87,67.3,-0.31671,0.00017,21.40615]
[1778055530847,35.59,81496.03,67.3,-0.31509,0.00017,21.36196]
[1778055532398,35.59,81496.03,67.3,-0.31509,0.00017,21.36196]
[1778055537895,35.59,81494.08,67.3,-0.3154,0.00017,21.37043]
[1778055542166,35.58,81495.7,67.3,-0.31513,0.00017,21.36292]
[1778055547966,35.58,81495.18,67.3,-0.31521,0.00017,21.36498]
[1778055553000,35.58,81494.98,67.3,-0.31523,0.00017,21.36567]
[1778055558036,35.58,81495.38,67.3,-0.31516,0.00017,21.3636]
[1778055559534,35.58,81495.38,67.3,-0.31516,0.00017,21.3636]
[1778055560010,35.58,81495.38,67.3,-0.31516,0.00017,21.3636]
[1778055564279,35.58,81500.21,67.3,-0.31435,0.00017,21.34137]
[1778055565084,35.58,81492.53,67.3,-0.31562,0.00017,21.37624]
[1778055571127,35.56,81485.26,67.3,-0.31672,0.00017,21.40214]
[1778055576164,35.53,81483.33,67.3,-0.31691,0.00017,21.4071]
[1778055581196,35.5,81483.27,67.3,-0.31681,0.00017,21.40425]
[1778055587239,35.5,81487.95,67.3,-0.31599,0.00017,21.38199]
[1778055592274,35.49,81487.33,67.3,-0.31608,0.00017,21.3845]
[1778055597309,35.49,81485.71,67.3,-0.31634,0.00017,21.39157]
[1778055602344,35.49,81482.94,67.3,-0.31679,0.00017,21.4038]
[1778055605818,35.49,81482.78,67.3,-0.31681,0.00017,21.40431]
[1778055605996,35.49,81482.78,67.3,-0.31681,0.00017,21.40431]
[1778055606317,35.49,81482.78,67.3,-0.31681,0.00017,21.40431]
[1778055607561,35.49,81478.57,67.3,-0.31751,0.00017,21.42324]
[1778055607609,35.49,81466.4,67.3,-0.31955,0.00017,21.47772]
[1778055612411,35.48,81463.58,67.3,-0.32001,0.00017,21.48983]
[1778055614727,35.48,81463.86,67.3,-0.31994,0.00017,21.48817]
[1778055614877,35.48,81463.86,67.3,-0.31994,0.00017,21.48817]
[1778055621490,35.43,81465.55,67.3,-0.31943,0.00017,21.47405]
[1778055626526,35.4,81466.71,67.3,-0.3191,0.00017,21.46512]
[1778055626722,35.4,81466.71,67.3,-0.3191,0.00017,21.46512]
[1778055627224,35.4,81466.71,67.3,-0.3191,0.00017,21.46512]
[1778055635731,35.39,81469.02,67.3,-0.31865,0.00017,21.44927]
[1778055636509,35.39,81469.02,67.3,-0.31865,0.00017,21.44927]
[1778055636564,35.39,81469.02,67.3,-0.31865,0.00017,21.44927]
[1778055636596,35.39,81483.12,67.3,-0.31628,0.00017,21.38546]
[1778055637094,35.39,81483.12,67.3,-0.31628,0.00017,21.38546]
[1778055637603,35.39,81491.14,67.3,-0.31494,0.00017,21.34879]
[1778055640916,35.39,81493.45,67.3,-0.31455,0.00017,21.33806]
[1778055640948,35.39,81493.45,67.3,-0.31455,0.00017,21.33806]
[1778055641630,35.39,81493.56,67.3,-0.31453,0.00017,21.33755]
[1778055645393,35.39,81494.14,67.3,-0.31445,0.00017,21.33526]
[1778055645659,35.39,81487.11,67.3,-0.31563,0.00017,21.36753]
[1778055651261,35.4,81484.14,67.3,-0.31614,0.00017,21.38149]
[1778055651571,35.4,81484.14,67.3,-0.31614,0.00017,21.38149]
[1778055656736,35.4,81485.14,67.3,-0.31599,0.00017,21.37752]
[1778055661770,35.4,81485.48,67.3,-0.31595,0.00017,21.3764]
[1778055663316,35.4,81485.48,67.3,-0.31595,0.00017,21.3764]
[1778055668823,35.41,81488.84,67.3,-0.31541,0.00017,21.3617]
[1778055669882,35.41,81488.84,67.3,-0.31541,0.00017,21.3617]
[1778055669983,35.41,81488.84,67.3,-0.31541,0.00017,21.3619]
[1778055675833,35.41,81488.84,67.3,-0.31541,0.00017,21.3619]
[1778055680406,35.41,81489.95,67.3,-0.31525,0.00017,21.3575]
[1778055680426,35.41,81489.95,67.3,-0.31525,0.00017,21.3575]
[1778055681840,35.41,81495.69,67.3,-0.31429,0.00017,21.33124]
[1778055682292,35.41,81495.69,67.3,-0.31429,0.00017,21.33124]
[1778055682580,35.41,81495.69,67.3,-0.31429,0.00017,21.33124]
[1778055683834,35.41,81499.03,67.3,-0.31374,0.00017,21.3159]
[1778055684435,35.41,81499.03,67.3,-0.31374,0.00017,21.3159]
[1778055689971,35.41,81496.29,67.3,-0.31419,0.00017,21.32849]
[1778055695191,35.41,81496.11,67.3,-0.31419,0.00017,21.32469]
[1778055698820,35.41,81496.34,67.3,-0.31415,0.00017,21.32359]
[1778055704070,35.42,81499.28,67.3,-0.31368,0.00017,21.31054]
[1778055709105,35.42,81498.78,67.3,-0.31378,0.00017,21.31342]
[1778055711213,35.42,81498.83,67.3,-0.31378,0.00017,21.3133]
[1778055713290,35.42,81498.91,67.3,-0.31377,0.00017,21.31305]
[1778055715380,35.42,81500.0,67.3,-0.31359,0.00017,21.30817]
[1778055717463,35.42,81499.23,67.3,-0.31372,0.00017,21.31183]
[1778055721632,35.43,81500.26,67.3,-0.31356,0.00017,21.30745]
[1778055723695,35.43,81502.46,67.3,-0.3132,0.00017,21.29746]
[1778055727823,35.43,81502.43,67.3,-0.31322,0.00017,21.29799]
[1778055731029,35.43,81500.88,67.3,-0.31349,0.00017,21.30542]
[1778055731083,35.43,81500.88,67.3,-0.31349,0.00017,21.30542]
[1778055731260,35.43,81496.4,67.3,-0.31424,0.00017,21.32602]
[1778055731957,35.43,81496.4,67.3,-0.31424,0.00017,21.32602]
[1778055732578,35.43,81489.8,67.3,-0.31534,0.00017,21.35634]
[1778055737603,35.43,81488.56,67.3,-0.31555,0.00017,21.36195]
[1778055742401,35.43,81488.84,67.3,-0.3155,0.00017,21.36055]
[1778055748379,35.43,81487.77,67.3,-0.31567,0.00017,21.36516]
[1778055753414,35.43,81487.51,67.3,-0.31568,0.00017,21.36161]
[1778055758451,35.43,81484.22,67.3,-0.31622,0.00017,21.37639]
[1778055760464,35.43,81490.96,67.3,-0.31509,0.00017,21.34562]
[1778055765722,35.43,81492.36,67.3,-0.31485,0.00017,21.33911]
[1778055768751,35.43,81492.58,67.3,-0.31481,0.00017,21.33806]
[1778055774834,35.43,81493.35,67.3,-0.31468,0.00017,21.33448]
[1778055780607,35.43,81493.7,67.3,-0.31462,0.00017,21.33281]
[1778055785642,35.43,81493.28,67.3,-0.31469,0.00017,21.3347]
[1778055790677,35.43,81493.43,67.3,-0.31467,0.00017,21.33396]
[1778055793379,35.42,81493.02,67.3,-0.31473,0.00017,21.33582]
[1778055799742,35.42,81494.78,67.3,-0.31443,0.00017,21.32756]
[1778055806792,35.42,81494.95,67.3,-0.3144,0.00017,21.32658]
[1778055811827,35.42,81496.2,67.3,-0.31416,0.00017,21.31616]
[1778055814318,35.42,81497.0,67.3,-0.31402,0.00017,21.31244]
[1778055816827,35.42,81500.67,67.3,-0.31341,0.00017,21.2955]
[1778055819097,35.42,81502.89,67.3,-0.31303,0.00017,21.28518]
[1778055819146,35.42,81502.89,67.3,-0.31303,0.00017,21.28518]
[1778055819308,35.42,81502.89,67.3,-0.31303,0.00017,21.28518]
[1778055820113,35.42,81512.22,67.3,-0.31148,0.00017,21.24189]
[1778055821660,35.42,81512.22,67.3,-0.31148,0.00017,21.24189]
[1778055822862,35.42,81511.97,67.3,-0.31152,0.00017,21.24295]
[1778055825605,35.42,81505.06,67.3,-0.31266,0.00017,21.27486]
[1778055826599,35.42,81505.06,67.3,-0.31266,0.00017,21.27486]
[1778055831967,35.41,81511.19,67.3,-0.31163,0.00017,21.2461]
[1778055837735,35.41,81511.78,67.3,-0.31152,0.00017,21.24305]
[1778055840912,35.41,81511.56,67.3,-0.31155,0.00017,21.24384]
[1778055843203,35.41,81520.29,67.3,-0.3101,0.00017,21.20301]
[1778055845399,35.41,81521.02,67.3,-0.30997,0.00017,21.19951]
[1778055845540,35.41,81521.02,67.3,-0.30997,0.00017,21.19951]
[1778055845587,35.41,81521.02,67.3,-0.30997,0.00017,21.19951]
[1778055846131,35.41,81522.06,67.3,-0.3098,0.00017,21.19461]
[1778055846170,35.41,81522.06,67.3,-0.3098,0.00017,21.19461]
[1778055846332,35.41,81522.06,67.3,-0.3098,0.00017,21.19461]
[1778055846414,35.41,81522.06,67.3,-0.3098,0.00017,21.19461]
[1778055847288,35.41,81529.19,67.3,-0.30862,0.00017,21.16107]
[1778055849518,35.41,81531.8,67.3,-0.30819,0.00017,21.14875]
[1778055854923,35.41,81530.18,67.3,-0.30846,0.00017,21.15649]
[1778055856840,35.41,81529.87,67.3,-0.30851,0.00017,21.15797]
[1778055856841,35.41,81529.87,67.3,-0.30851,0.00017,21.15797]
[1778055857764,35.41,81529.03,67.3,-0.30865,0.00017,21.16195]
[1778055858343,35.41,81529.81,67.3,-0.30852,0.00017,21.15829]
[1778055859306,35.41,81529.45,67.3,-0.30858,0.00017,21.16]
[1778055865204,35.41,81532.0,67.3,-0.30815,0.00017,21.1478]
[1778055869328,35.41,81530.64,67.3,-0.30838,0.00017,21.15414]
[1778055869505,35.41,81530.64,67.3,-0.30838,0.00017,21.15414]
[1778055869776,35.41,81532.21,67.3,-0.30811,0.00017,21.14671]
[1778055870964,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055870978,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871050,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871082,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871281,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871411,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871413,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871528,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871805,35.41,81534.57,67.3,-0.30772,0.00017,21.13552]
[1778055871830,35.41,81544.78,67.3,-0.30601,0.00016,21.08242]
[1778055872235,35.41,81544.78,67.3,-0.30601,0.00016,21.08242]
[1778055876979,35.41,81546.22,67.3,-0.30577,0.00016,21.0756]
[1778055878727,35.41,81546.22,67.3,-0.30577,0.00016,21.07564]
[1778055884242,35.41,81542.68,67.3,-0.30636,0.00016,21.0926]
[1778055884446,35.41,81542.68,67.3,-0.30636,0.00016,21.0926]
[1778055886351,35.41,81534.63,67.3,-0.30769,0.00017,21.13086]
[1778055887076,35.41,81534.63,67.3,-0.30769,0.00017,21.13086]
[1778055893399,35.41,81530.16,67.3,-0.30843,0.00017,21.15187]
[1778055898435,35.4,81528.0,67.3,-0.30875,0.00017,21.16088]
[1778055903475,35.39,81527.49,67.3,-0.30878,0.00017,21.16171]
[1778055904019,35.39,81527.49,67.3,-0.30878,0.00017,21.16171]
[1778055904984,35.39,81523.74,67.3,-0.30939,0.00017,21.179]
[1778055905214,35.39,81523.74,67.3,-0.30939,0.00017,21.179]
[1778055910052,35.38,81516.77,67.3,-0.3105,0.00017,21.2102]
[1778055916689,35.37,81515.3,67.3,-0.31072,0.00017,21.21657]
[1778055916761,35.37,81515.08,67.3,-0.31076,0.00017,21.21751]
[1778055919567,35.37,81514.59,67.3,-0.31084,0.00017,21.21973]
[1778055919575,35.37,81514.59,67.3,-0.31084,0.00017,21.21973]
[1778055919619,35.37,81514.59,67.3,-0.31084,0.00017,21.21973]
[1778055919678,35.37,81514.59,67.3,-0.31084,0.00017,21.21973]
[1778055921348,35.37,81514.36,67.3,-0.31087,0.00017,21.22074]
[1778055926632,35.37,81511.69,67.3,-0.31131,0.00017,21.23298]
[1778055928131,35.37,81511.72,67.3,-0.3113,0.00017,21.2328]
[1778055933681,35.37,81512.79,67.3,-0.31109,0.00017,21.22297]
[1778055938715,35.37,81512.07,67.3,-0.3112,0.00017,21.22613]
[1778055940209,35.37,81512.07,67.3,-0.3112,0.00017,21.22613]
[1778055941897,35.36,81512.07,67.3,-0.3112,0.00017,21.22604]
[1778055943548,35.36,81512.08,67.3,-0.31119,0.00017,21.22591]
[1778055945222,35.36,81512.18,67.3,-0.31117,0.00017,21.22537]
[1778055950680,35.36,81512.88,67.3,-0.31105,0.00017,21.2219]
[1778055956843,35.36,81509.96,67.3,-0.31152,0.00017,21.2352]
[1778055961879,35.36,81510.85,67.3,-0.31137,0.00017,21.23081]
[1778055966914,35.36,81512.89,67.3,-0.31102,0.00017,21.22108]
[1778055971947,35.34,81512.16,67.3,-0.31109,0.00017,21.22288]
[1778055977990,35.34,81512.51,67.3,-0.31101,0.00017,21.2207]
[1778055983025,35.34,81511.92,67.3,-0.3111,0.00017,21.22329]
[1778055988060,35.34,81513.68,67.3,-0.31081,0.00017,21.21489]
[1778055994030,35.34,81513.86,67.3,-0.31074,0.00017,21.20937]
[1778056000533,35.34,81512.63,67.3,-0.31094,0.00017,21.21489]
[1778056009207,35.33,81512.29,67.3,-0.31098,0.00017,21.21612]
[1778056014242,35.33,81515.1,67.3,-0.31051,0.00017,21.20283]
[1778056019276,35.33,81516.49,67.3,-0.31028,0.00017,21.19622]
[1778056024313,35.33,81516.18,67.3,-0.31033,0.00017,21.1976]
[1778056034382,35.33,81516.21,67.3,-0.31032,0.00017,21.19733]
[1778056038770,35.33,81518.21,67.3,-0.30998,0.00017,21.18791]
[1778056044453,35.33,81515.96,67.3,-0.31036,0.00017,21.19841]
[1778056049488,35.33,81520.34,67.3,-0.30963,0.00017,21.17781]
[1778056052726,35.33,81523.18,67.3,-0.30913,0.00017,21.15987]
[1778056053200,35.33,81523.95,67.3,-0.309,0.00017,21.15625]
[1778056058705,35.33,81531.49,67.3,-0.30775,0.00017,21.12074]
[1778056062379,35.33,81531.45,67.3,-0.30776,0.00017,21.12107]
[1778056067613,35.33,81531.16,67.3,-0.30782,0.00017,21.1228]
[1778056070972,35.33,81531.41,67.3,-0.30778,0.00017,21.12167]
[1778056071627,35.33,81531.3,67.3,-0.3078,0.00017,21.12229]
[1778056071709,35.33,81531.3,67.3,-0.3078,0.00017,21.12229]
[1778056071776,35.33,81531.3,67.3,-0.3078,0.00017,21.12229]
[1778056071889,35.33,81531.3,67.3,-0.3078,0.00017,21.12229]
[1778056072661,35.34,81521.8,67.3,-0.30938,0.00017,21.16724]
[1778056075719,35.34,81519.82,67.3,-0.30972,0.00017,21.17663]
[1778056082094,35.34,81518.53,67.3,-0.30993,0.00017,21.1827]
[1778056083254,35.34,81519.44,67.3,-0.30978,0.00017,21.17841]
[1778056084416,35.34,81523.36,67.3,-0.30913,0.00017,21.15997]
[1778056084423,35.34,81523.36,67.3,-0.30913,0.00017,21.15997]
[1778056086085,35.34,81529.35,67.3,-0.30813,0.00017,21.13169]
[1778056090388,35.34,81530.8,67.3,-0.3079,0.00017,21.12499]
[1778056094079,35.34,81530.99,67.3,-0.30787,0.00017,21.12423]
[1778056095516,35.34,81530.72,67.3,-0.30792,0.00017,21.1256]
[1778056097581,35.34,81529.98,67.3,-0.30804,0.00017,21.1292]
[1778056099943,35.34,81519.56,67.3,-0.30978,0.00017,21.17845]
[1778056105189,35.34,81516.87,67.3,-0.31023,0.00017,21.1911]
[1778056106277,35.34,81516.78,67.3,-0.31024,0.00017,21.19151]
[1778056111815,35.34,81519.71,67.3,-0.30975,0.00017,21.17771]
[1778056114994,35.34,81519.06,67.3,-0.30983,0.00017,21.17618]
[1778056115754,35.34,81519.26,67.3,-0.3098,0.00017,21.17524]
[1778056120481,35.34,81517.63,67.3,-0.31007,0.00017,21.18288]
[1778056126038,35.34,81518.17,67.3,-0.30998,0.00017,21.18031]
[1778056131074,35.34,81518.4,67.3,-0.30994,0.00017,21.1792]
[1778056133114,35.34,81520.58,67.3,-0.30958,0.00017,21.16896]
[1778056134272,35.34,81522.98,67.3,-0.30918,0.00017,21.15767]
[1778056138556,35.34,81522.37,67.3,-0.30928,0.00017,21.16057]
[1778056140465,35.34,81522.59,67.3,-0.30924,0.00017,21.15957]
[1778056141120,35.34,81522.59,67.3,-0.30924,0.00017,21.15957]
[1778056143199,35.34,81522.42,67.3,-0.30927,0.00017,21.16041]
[1778056149202,35.34,81527.0,67.3,-0.30852,0.00017,21.13895]
[1778056152361,35.34,81524.5,67.3,-0.30893,0.00017,21.15081]
[1778056153790,35.34,81524.62,67.3,-0.30892,0.00017,21.15031]
[1778056156244,35.34,81523.89,67.3,-0.30904,0.00017,21.15377]
[1778056162294,35.34,81525.2,67.3,-0.30883,0.00017,21.14776]
[1778056163390,35.34,81525.2,67.3,-0.30883,0.00017,21.14776]
[1778056170055,35.34,81527.83,67.3,-0.3084,0.00017,21.1355]
[1778056175385,35.35,81528.49,67.3,-0.30827,0.00017,21.12807]
[1778056181268,35.35,81528.39,67.3,-0.30829,0.00017,21.12866]
[1778056181538,35.35,81528.39,67.3,-0.30829,0.00017,21.12866]
[1778056187258,35.35,81531.23,67.3,-0.30783,0.00017,21.1155]
[1778056194215,35.35,81532.03,67.3,-0.3077,0.00017,21.11205]
[1778056200019,35.35,81530.72,67.3,-0.30793,0.00017,21.11855]
[1778056204031,35.35,81531.58,67.3,-0.30779,0.00017,21.11466]
[1778056204045,35.35,81531.58,67.3,-0.30779,0.00017,21.11466]
[1778056204070,35.35,81531.58,67.3,-0.30779,0.00017,21.11466]
[1778056204113,35.35,81531.58,67.3,-0.30779,0.00017,21.11466]
[1778056204524,35.36,81531.52,67.3,-0.30781,0.00017,21.11499]
[1778056204772,35.36,81531.52,67.3,-0.30781,0.00017,21.11499]
[1778056205118,35.36,81535.34,67.3,-0.30717,0.00017,21.09692]
[1778056206820,35.36,81540.88,67.3,-0.30626,0.00017,21.07055]
[1778056209132,35.36,81548.73,67.3,-0.30496,0.00016,21.03305]
[1778056210105,35.36,81548.73,67.3,-0.30496,0.00016,21.03305]
[1778056210302,35.36,81551.33,67.3,-0.30454,0.00016,21.0206]
[1778056210660,35.36,81551.33,67.3,-0.30454,0.00016,21.0206]
[1778056213159,35.36,81553.46,67.3,-0.30419,0.00016,21.01048]
[1778056213167,35.36,81553.46,67.3,-0.30419,0.00016,21.01048]
[1778056215078,35.36,81545.58,67.3,-0.3055,0.00017,21.04854]
[1778056215364,35.36,81545.58,67.3,-0.3055,0.00017,21.04854]
[1778056215490,35.36,81545.58,67.3,-0.3055,0.00017,21.04854]
[1778056216724,35.36,81539.56,67.3,-0.30649,0.00017,21.07737]
[1778056218100,35.36,81537.05,67.3,-0.30691,0.00017,21.0894]
[1778056219181,35.36,81535.37,67.3,-0.30719,0.00017,21.09743]
[1778056221585,35.36,81536.14,67.3,-0.30707,0.00017,21.09382]
[1778056221708,35.36,81535.99,67.3,-0.30709,0.00017,21.09455]
[1778056223643,35.36,81536.13,67.3,-0.30707,0.00017,21.09395]
[1778056228758,35.36,81536.37,67.3,-0.30704,0.00017,21.09323]
[1778056233795,35.37,81536.26,67.3,-0.30704,0.00017,21.08949]
[1778056236059,35.37,81543.91,67.3,-0.30578,0.00017,21.05318]
[1778056236963,35.37,81543.91,67.3,-0.30578,0.00017,21.05318]
[1778056237057,35.37,81548.02,67.3,-0.30511,0.00016,21.03359]
[1778056237507,35.37,81548.02,67.3,-0.30511,0.00016,21.03359]
[1778056237525,35.37,81548.02,67.3,-0.30511,0.00016,21.03359]
[1778056241280,35.37,81557.0,67.3,-0.30363,0.00016,20.99054]
[1778056241454,35.37,81557.42,67.3,-0.30356,0.00016,20.98861]
[1778056241519,35.37,81557.42,67.3,-0.30356,0.00016,20.98861]
[1778056244767,35.37,81558.67,67.3,-0.30337,0.00016,20.98288]
[1778056249834,35.37,81563.56,67.3,-0.30258,0.00016,20.9598]
[1778056253594,35.38,81564.23,67.3,-0.30249,0.00016,20.95695]
[1778056258969,35.38,81571.91,67.3,-0.30126,0.00016,20.92063]
[1778056261990,35.39,81578.95,67.3,-0.30012,0.00016,20.88675]
[1778056266611,35.39,81577.86,67.3,-0.30032,0.00016,20.89283]
[1778056267028,35.39,81577.69,67.3,-0.30036,0.00016,20.89386]
[1778056272065,35.4,81578.07,67.3,-0.30032,0.00016,20.89267]
[1778056275127,35.4,81578.32,67.3,-0.30028,0.00016,20.89172]
[1778056281128,35.41,81583.59,67.3,-0.29945,0.00016,20.86687]
[1778056286163,35.41,81576.51,67.3,-0.30063,0.00016,20.90228]
[1778056291198,35.42,81572.35,67.3,-0.30131,0.00016,20.91857]
[1778056293300,35.42,81572.51,67.3,-0.30128,0.00016,20.91791]
[1778056293823,35.42,81572.51,67.3,-0.30128,0.00016,20.91791]
[1778056293955,35.42,81572.51,67.3,-0.30128,0.00016,20.91791]
[1778056297211,35.42,81570.37,67.3,-0.30165,0.00016,20.92873]
[1778056302277,35.42,81563.42,67.3,-0.3028,0.00016,20.96293]
[1778056302430,35.42,81563.42,67.3,-0.3028,0.00016,20.96293]
[1778056307763,35.42,81567.58,67.3,-0.30213,0.00016,20.94316]
[1778056308318,35.42,81567.51,67.3,-0.30215,0.00016,20.94358]
[1778056309025,35.42,81567.51,67.3,-0.30215,0.00016,20.94358]
[1778056314360,35.43,81569.42,67.3,-0.30184,0.00016,20.93444]
[1778056316374,35.43,81568.72,67.3,-0.30195,0.00016,20.93788]
[1778056320402,35.43,81569.89,67.3,-0.30177,0.00016,20.9323]
[1778056323527,35.43,81570.4,67.3,-0.30168,0.00016,20.92987]
[1778056323545,35.43,81570.4,67.3,-0.30168,0.00016,20.92987]
[1778056324303,35.43,81570.4,67.3,-0.30168,0.00016,20.92987]
[1778056325128,35.43,81569.3,67.3,-0.30187,0.00016,20.93526]
[1778056326906,35.43,81574.41,67.3,-0.30103,0.00016,20.91054]
[1778056328897,35.43,81573.84,67.3,-0.30113,0.00016,20.91338]
[1778056330915,35.43,81574.08,67.3,-0.30109,0.00016,20.9123]
[1778056336516,35.43,81573.6,67.3,-0.30118,0.00016,20.91496]
[1778056338691,35.43,81575.21,67.3,-0.30092,0.00016,20.90717]
[1778056338767,35.43,81574.42,67.3,-0.30105,0.00016,20.91107]
[1778056339398,35.43,81574.42,67.3,-0.30105,0.00016,20.91107]
[1778056339406,35.43,81574.42,67.3,-0.30105,0.00016,20.91107]
[1778056339431,35.43,81574.42,67.3,-0.30105,0.00016,20.91107]
[1778056339537,35.43,81575.42,67.3,-0.30089,0.00016,20.9063]
[1778056340575,35.43,81575.42,67.3,-0.30089,0.00016,20.9063]
[1778056344357,35.43,81580.05,67.3,-0.30014,0.00016,20.88386]
[1778056345683,35.43,81582.45,67.3,-0.29975,0.00016,20.87227]
[1778056347586,35.44,81586.47,67.3,-0.2991,0.00016,20.85272]
[1778056349826,35.44,81586.74,67.3,-0.29906,0.00016,20.85157]
[1778056351235,35.44,81588.62,67.3,-0.29876,0.00016,20.84244]
[1778056356558,35.44,81589.96,67.3,-0.29853,0.00016,20.83189]
[1778056359238,35.44,81590.32,67.3,-0.29847,0.00016,20.83023]
[1778056362322,35.45,81590.86,67.3,-0.2984,0.00016,20.82805]
[1778056362324,35.45,81590.86,67.3,-0.2984,0.00016,20.82805]
[1778056364515,35.45,81590.67,67.3,-0.29844,0.00016,20.82934]
[1778056364581,35.45,81590.67,67.3,-0.29844,0.00016,20.82934]
[1778056364718,35.45,81590.67,67.3,-0.29844,0.00016,20.82934]
[1778056364842,35.45,81590.67,67.3,-0.29844,0.00016,20.82934]
[1778056365322,35.45,81603.75,67.3,-0.29632,0.00016,20.76481]
[1778056365916,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056366833,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056367000,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056367004,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056367469,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056367727,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056367813,35.45,81615.32,67.3,-0.29444,0.00016,20.70716]
[1778056367092,35.45,81622.34,67.3,-0.29331,0.00016,20.67199]
[1778056368340,35.45,81622.34,67.3,-0.29331,0.00016,20.67199]
[1778056368425,35.45,81634.17,67.3,-0.2914,0.00016,20.61232]
[1778056368978,35.45,81634.17,67.3,-0.2914,0.00016,20.61232]
[1778056369793,35.45,81638.43,67.3,-0.29071,0.00016,20.59057]
[1778056369851,35.45,81638.43,67.3,-0.29071,0.00016,20.59057]
[1778056369854,35.45,81638.43,67.3,-0.29071,0.00016,20.59057]
[1778056370129,35.45,81638.43,67.3,-0.29071,0.00016,20.59057]
[1778056370805,35.45,81638.69,67.3,-0.29066,0.00016,20.58914]
[1778056372440,35.45,81647.76,67.3,-0.2892,0.00016,20.54285]
[1778056374055,35.45,81649.06,67.3,-0.28899,0.00016,20.53621]
[1778056375398,35.45,81644.24,67.3,-0.28977,0.00016,20.56081]
[1778056378671,35.45,81644.7,67.3,-0.28969,0.00016,20.55846]
[1778056381085,35.45,81647.9,67.3,-0.28918,0.00016,20.5421]
[1778056381362,35.45,81647.9,67.3,-0.28918,0.00016,20.5421]
[1778056381405,35.45,81647.9,67.3,-0.28918,0.00016,20.5421]
[1778056381375,35.45,81648.57,67.3,-0.28907,0.00016,20.53867]
[1778056381494,35.45,81648.57,67.3,-0.28907,0.00016,20.53867]
[1778056381605,35.45,81648.57,67.3,-0.28907,0.00016,20.53867]
[1778056382047,35.45,81648.57,67.3,-0.28907,0.00016,20.53867]
[1778056382209,35.45,81648.57,67.3,-0.28907,0.00016,20.53867]
[1778056385272,35.45,81651.75,67.3,-0.28856,0.00016,20.52224]
[1778056389100,35.44,81651.14,67.3,-0.28865,0.00016,20.52523]
[1778056389117,35.44,81651.14,67.3,-0.28865,0.00016,20.52523]
[1778056389663,35.44,81647.92,67.3,-0.28917,0.00016,20.54166]
[1778056389664,35.44,81647.92,67.3,-0.28917,0.00016,20.54166]
[1778056389692,35.44,81647.92,67.3,-0.28917,0.00016,20.54166]
[1778056389715,35.44,81647.92,67.3,-0.28917,0.00016,20.54166]
[1778056390102,35.44,81647.92,67.3,-0.28917,0.00016,20.54166]
[1778056390315,35.44,81644.44,67.3,-0.28972,0.00016,20.55937]
[1778056390541,35.44,81644.44,67.3,-0.28972,0.00016,20.55937]
[1778056391113,35.44,81644.44,67.3,-0.28972,0.00016,20.55937]
[1778056391270,35.44,81644.44,67.3,-0.28972,0.00016,20.55937]
[1778056392260,35.44,81641.21,67.3,-0.29024,0.00016,20.57585]
[1778056392261,35.44,81641.21,67.3,-0.29024,0.00016,20.57585]
[1778056392629,35.44,81640.73,67.3,-0.29032,0.00016,20.57828]
[1778056393133,35.44,81640.73,67.3,-0.29032,0.00016,20.57828]
[1778056397983,35.44,81634.68,67.3,-0.29129,0.00016,20.60887]
[1778056400036,35.44,81627.89,67.3,-0.29238,0.00016,20.64311]
[1778056400058,35.44,81627.89,67.3,-0.29238,0.00016,20.64311]
[1778056401687,35.44,81626.77,67.3,-0.29256,0.00016,20.64864]
[1778056401797,35.44,81626.77,67.3,-0.29256,0.00016,20.64864]
[1778056402175,35.44,81633.66,67.3,-0.29145,0.00016,20.61375]
[1778056403643,35.44,81638.51,67.3,-0.29066,0.00016,20.58906]
[1778056404188,35.44,81638.78,67.3,-0.29061,0.00016,20.58759]
[1778056408436,35.44,81639.82,67.3,-0.29044,0.00016,20.58219]
[1778056409604,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409615,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409628,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409656,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409711,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409799,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409813,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409840,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056409970,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056410041,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056410144,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056410233,35.44,81641.55,67.3,-0.29016,0.00016,20.57333]
[1778056410394,35.44,81647.65,67.3,-0.28918,0.00016,20.5422]
[1778056410633,35.44,81647.65,67.3,-0.28918,0.00016,20.5422]
[1778056411239,35.44,81656.33,67.3,-0.28776,0.00016,20.49296]
[1778056412644,35.44,81656.47,67.3,-0.28773,0.00016,20.49216]
[1778056412686,35.44,81656.47,67.3,-0.28773,0.00016,20.49216]
[1778056412904,35.44,81656.47,67.3,-0.28773,0.00016,20.49216]
[1778056413253,35.44,81657.07,67.3,-0.28763,0.00016,20.48903]
[1778056418293,35.44,81659.63,67.3,-0.28722,0.00016,20.47564]
[1778056420224,35.44,81658.57,67.3,-0.28739,0.00016,20.48105]
[1778056420290,35.44,81658.57,67.3,-0.28739,0.00016,20.48105]
[1778056420296,35.44,81658.57,67.3,-0.28739,0.00016,20.48105]
[1778056420402,35.44,81668.78,67.3,-0.28575,0.00016,20.42832]
[1778056420730,35.44,81668.78,67.3,-0.28575,0.00016,20.42832]
[1778056420742,35.44,81668.78,67.3,-0.28575,0.00016,20.42832]
[1778056420812,35.44,81668.78,67.3,-0.28575,0.00016,20.42832]
[1778056421362,35.44,81683.01,67.3,-0.28348,0.00016,20.35426]
[1778056421863,35.44,81683.01,67.3,-0.28348,0.00016,20.35426]
[1778056422066,35.44,81683.01,67.3,-0.28348,0.00016,20.35426]
[1778056422423,35.44,81683.01,67.3,-0.28348,0.00016,20.35426]
[1778056422427,35.44,81690.46,67.3,-0.2823,0.00016,20.31513]
[1778056423468,35.44,81690.46,67.3,-0.2823,0.00016,20.31513]
[1778056423479,35.44,81690.46,67.3,-0.2823,0.00016,20.31513]
[1778056423645,35.43,81696.57,67.3,-0.28133,0.00016,20.28294]
[1778056423671,35.43,81696.57,67.3,-0.28133,0.00016,20.28294]
[1778056423795,35.43,81696.57,67.3,-0.28133,0.00016,20.28294]
[1778056424719,35.43,81702.51,67.3,-0.28039,0.00016,20.2516]
[1778056425342,35.43,81703.78,67.3,-0.28019,0.00016,20.24494]
[1778056426750,35.43,81704.41,67.3,-0.28009,0.00016,20.24159]
[1778056430808,35.44,81704.08,67.3,-0.28014,0.00016,20.2434]
[1778056432238,35.44,81704.36,67.3,-0.2801,0.00016,20.24193]
[1778056432737,35.44,81704.75,67.3,-0.28004,0.00016,20.23992]
[1778056432773,35.44,81704.75,67.3,-0.28004,0.00016,20.23992]
[1778056433429,35.44,81704.75,67.3,-0.28004,0.00016,20.23992]
[1778056434041,35.44,81702.41,67.3,-0.28041,0.00016,20.2523]
[1778056434102,35.44,81702.41,67.3,-0.28041,0.00016,20.2523]
[1778056434423,35.44,81695.18,67.3,-0.28155,0.00016,20.29043]
[1778056434976,35.44,81695.18,67.3,-0.28155,0.00016,20.29043]
[1778056435141,35.44,81695.18,67.3,-0.28155,0.00016,20.29043]
[1778056435281,35.44,81695.18,67.3,-0.28155,0.00016,20.29043]
[1778056435427,35.44,81699.59,67.3,-0.28086,0.00016,20.2673]
[1778056435967,35.44,81699.59,67.3,-0.28086,0.00016,20.2673]
[1778056436149,35.44,81699.59,67.3,-0.28086,0.00016,20.2673]
[1778056436384,35.44,81699.59,67.3,-0.28086,0.00016,20.2673]
[1778056436422,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056436743,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056436923,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056437288,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056437293,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056437399,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056437436,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056437450,35.44,81713.89,67.3,-0.2786,0.00016,20.1916]
[1778056437497,35.44,81720.47,67.3,-0.27756,0.00016,20.15648]
[1778056437506,35.44,81720.47,67.3,-0.27756,0.00016,20.15648]
[1778056437514,35.44,81720.47,67.3,-0.27756,0.00016,20.15648]
[1778056437521,35.44,81720.47,67.3,-0.27756,0.00016,20.15648]
[1778056438463,35.44,81720.47,67.3,-0.27756,0.00016,20.15648]
[1778056438828,35.44,81719.95,67.3,-0.27764,0.00016,20.15918]
[1778056438833,35.44,81719.95,67.3,-0.27764,0.00016,20.15918]
[1778056439443,35.44,81721.05,67.3,-0.27747,0.00016,20.15334]
[1778056439830,35.44,81721.05,67.3,-0.27747,0.00016,20.15334]
[1778056439857,35.44,81721.05,67.3,-0.27747,0.00016,20.15334]
[1778056440449,35.44,81720.19,67.3,-0.2776,0.00016,20.15796]
[1778056441373,35.44,81720.19,67.3,-0.2776,0.00016,20.15796]
[1778056441489,35.44,81720.19,67.3,-0.2776,0.00016,20.15796]
[1778056441697,35.44,81719.43,67.3,-0.27772,0.00016,20.16196]
[1778056442145,35.44,81719.43,67.3,-0.27772,0.00016,20.16196]
[1778056442258,35.44,81719.43,67.3,-0.27772,0.00016,20.16196]
[1778056442356,35.44,81719.43,67.3,-0.27772,0.00016,20.16196]
[1778056442428,35.44,81719.43,67.3,-0.27772,0.00016,20.16196]
[1778056442543,35.44,81719.43,67.3,-0.27772,0.00016,20.16196]
[1778056442485,35.44,81745.31,67.3,-0.27366,0.00016,20.02293]
[1778056443022,35.44,81745.31,67.3,-0.27366,0.00016,20.02293]
[1778056443399,35.44,81745.31,67.4,-0.27366,0.00016,20.02293]
[1778056443497,35.44,81812.03,67.4,-0.26335,0.00015,19.65581]
[1778056443844,35.44,81812.03,67.4,-0.26335,0.00015,19.65581]
[1778056443984,35.44,81812.03,67.4,-0.26335,0.00015,19.65581]
[1778056444391,35.44,81812.03,68.0,-0.26335,0.00015,19.65581]
[1778056444440,35.44,81812.03,68.1,-0.26335,0.00015,19.65581]
[1778056444498,35.43,81837.7,68.3,-0.25943,0.00015,19.51125]
[1778056444645,35.43,81837.7,68.3,-0.25943,0.00015,19.51125]
[1778056444768,35.43,81837.7,68.5,-0.25943,0.00015,19.51125]
[1778056444967,35.43,81837.7,69.4,-0.25943,0.00015,19.51125]
[1778056444977,35.43,81837.7,69.8,-0.25943,0.00015,19.51125]
[1778056445049,35.43,81837.7,71.4,-0.25943,0.00015,19.51125]
[1778056445081,35.43,81837.7,71.4,-0.25943,0.00015,19.51125]
[1778056445143,35.43,81837.7,71.5,-0.25943,0.00015,19.51125]
[1778056445204,35.43,81837.7,71.6,-0.25943,0.00015,19.51125]
[1778056445290,35.43,81837.7,71.8,-0.25943,0.00015,19.51125]
[1778056445586,35.43,81825.86,71.8,-0.26123,0.00015,19.5781]
[1778056446033,35.43,81825.86,71.8,-0.26123,0.00015,19.5781]
[1778056446173,35.43,81825.86,71.8,-0.26123,0.00015,19.5781]
[1778056446222,35.43,81825.86,71.8,-0.26123,0.00015,19.5781]
[1778056446339,35.43,81825.86,71.8,-0.26123,0.00015,19.5781]
[1778056446530,35.45,81821.34,71.8,-0.262,0.00015,19.60669]
[1778056446729,35.45,81821.34,71.8,-0.262,0.00015,19.60669]
[1778056447537,35.49,81835.49,71.8,-0.26008,0.00015,19.5358]
[1778056449184,35.51,81833.46,71.8,-0.26048,0.00015,19.55077]
[1778056449464,35.51,81833.46,71.8,-0.26048,0.00015,19.55077]
[1778056449493,35.51,81833.35,71.8,-0.26049,0.00015,19.55139]
[1778056450086,35.51,81833.35,71.8,-0.26049,0.00015,19.55139]
[1778056450360,35.52,81834.27,71.8,-0.26046,0.00015,19.55036]
[1778056451146,35.52,81834.27,71.8,-0.26046,0.00015,19.55036]
[1778056451151,35.52,81834.27,71.8,-0.26046,0.00015,19.55036]
[1778056453837,35.53,81836.26,71.8,-0.2602,0.00015,19.54093]
[1778056454397,35.53,81836.26,71.8,-0.2602,0.00015,19.54093]
[1778056454401,35.53,81836.26,71.8,-0.2602,0.00015,19.54093]
[1778056454517,35.53,81837.49,71.8,-0.26002,0.00015,19.534]
[1778056454592,35.53,81837.49,71.8,-0.26002,0.00015,19.534]
[1778056454738,35.53,81837.49,71.8,-0.26002,0.00015,19.534]
[1778056454854,35.53,81837.49,71.8,-0.26002,0.00015,19.534]
[1778056455267,35.53,81837.49,71.8,-0.26002,0.00015,19.534]
[1778056455278,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056455562,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056455634,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056455660,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056456223,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056456354,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056456432,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056456467,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056456485,35.53,81836.02,71.8,-0.26023,0.00015,19.54187]
[1778056456533,35.55,81818.67,71.8,-0.26295,0.00015,19.64229]
[1778056456581,35.55,81818.67,71.8,-0.26295,0.00015,19.64229]
[1778056456667,35.55,81818.67,71.8,-0.26295,0.00015,19.64229]
[1778056458356,35.55,81814.49,71.8,-0.26359,0.00015,19.66584]
[1778056458544,35.56,81822.55,71.8,-0.26241,0.00015,19.62263]
[1778056458731,35.56,81822.55,71.8,-0.26241,0.00015,19.62263]
[1778056459173,35.56,81822.55,71.8,-0.26241,0.00015,19.62263]
[1778056459227,35.56,81822.55,71.8,-0.26241,0.00015,19.62263]
[1778056459522,35.56,81822.55,71.8,-0.26241,0.00015,19.62263]
[1778056459821,35.56,81822.01,71.8,-0.2625,0.00015,19.62574]
[1778056459829,35.56,81822.01,71.8,-0.2625,0.00015,19.62574]
[1778056461038,35.56,81828.58,71.8,-0.2615,0.00015,19.58912]
[1778056461305,35.56,81828.58,71.8,-0.2615,0.00015,19.58912]
[1778056461449,35.56,81828.58,71.8,-0.2615,0.00015,19.58912]
[1778056461571,35.56,81828.58,71.8,-0.2615,0.00015,19.58912]
[1778056461644,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056461795,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056461814,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056461926,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056461984,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462102,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462111,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462147,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462221,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462538,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462552,35.56,81829.46,71.8,-0.26137,0.00015,19.58434]
[1778056462283,35.56,81825.03,71.8,-0.26205,0.00015,19.60937]
[1778056462701,35.56,81825.03,71.8,-0.26205,0.00015,19.60937]
[1778056462827,35.56,81825.03,71.8,-0.26205,0.00015,19.60937]
[1778056463067,35.56,81825.03,71.8,-0.26205,0.00015,19.60937]
[1778056463329,35.58,81787.13,71.8,-0.26796,0.00015,19.82349]
[1778056464461,35.6,81771.79,71.8,-0.27043,0.00015,19.91139]
[1778056466312,35.62,81767.99,71.8,-0.27112,0.00015,19.93572]
[1778056466385,35.62,81767.99,71.8,-0.27112,0.00015,19.93572]
[1778056466516,35.62,81769.2,71.8,-0.27093,0.00015,19.92931]
[1778056467144,35.62,81762.02,71.8,-0.27205,0.00015,19.96831]
[1778056468440,35.62,81762.02,71.8,-0.27205,0.00015,19.96831]
[1778056470613,35.62,81759.47,71.8,-0.27245,0.00015,19.9822]
[1778056471541,35.62,81759.47,71.8,-0.27245,0.00015,19.9822]
[1778056472898,35.62,81750.67,71.8,-0.27378,0.00016,20.02478]
[1778056475540,35.62,81748.51,71.8,-0.27411,0.00016,20.03626]
[1778056476996,35.62,81744.97,71.8,-0.27465,0.00016,20.05504]
[1778056477225,35.62,81744.97,71.8,-0.27465,0.00016,20.05504]
[1778056477485,35.62,81744.97,71.8,-0.27465,0.00016,20.05504]
[1778056477634,35.61,81741.79,71.8,-0.27514,0.00016,20.07195]
[1778056478243,35.61,81730.75,71.8,-0.27686,0.00016,20.13073]
[1778056478591,35.61,81730.75,71.8,-0.27686,0.00016,20.13073]
[1778056479155,35.61,81730.75,71.8,-0.27686,0.00016,20.13073]
[1778056480217,35.61,81721.84,71.8,-0.27825,0.00016,20.17789]
[1778056481243,35.61,81721.84,71.8,-0.27825,0.00016,20.17789]
[1778056481629,35.61,81721.2,71.8,-0.27835,0.00016,20.18112]
[1778056482067,35.61,81721.2,71.8,-0.27835,0.00016,20.18112]
[1778056482229,35.61,81721.2,71.8,-0.27835,0.00016,20.18112]
[1778056482356,35.61,81709.02,71.8,-0.28026,0.00016,20.24521]
[1778056483585,35.61,81709.02,71.8,-0.28026,0.00016,20.24521]
[1778056483437,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056483670,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056483946,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056483971,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056484012,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056484044,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056484063,35.61,81699.52,71.8,-0.28175,0.00016,20.295]
[1778056484371,35.61,81697.55,71.8,-0.28207,0.00016,20.30527]
[1778056484824,35.61,81697.55,71.8,-0.28207,0.00016,20.30527]
[1778056485233,35.61,81697.55,71.8,-0.28207,0.00016,20.30527]
[1778056486336,35.61,81692.29,71.8,-0.2829,0.00016,20.3327]
[1778056486365,35.61,81692.29,71.8,-0.2829,0.00016,20.3327]
[1778056486811,35.61,81688.83,71.8,-0.28344,0.00016,20.3507]
[1778056487385,35.61,81688.83,71.8,-0.28344,0.00016,20.3507]
[1778056488297,35.61,81686.61,71.8,-0.28379,0.00016,20.36223]
[1778056488329,35.61,81686.61,71.8,-0.28379,0.00016,20.36223]
[1778056488398,35.61,81687.31,71.8,-0.28368,0.00016,20.35854]
[1778056490186,35.61,81689.97,71.8,-0.28326,0.00016,20.34462]
[1778056490391,35.61,81689.97,71.8,-0.28326,0.00016,20.34462]
[1778056490564,35.61,81692.07,71.8,-0.28292,0.00016,20.3336]
[1778056490826,35.61,81692.07,71.8,-0.28292,0.00016,20.3336]
[1778056490987,35.61,81692.07,71.8,-0.28292,0.00016,20.3336]
[1778056491279,35.61,81692.07,71.8,-0.28292,0.00016,20.3336]
[1778056491432,35.61,81692.07,71.8,-0.28292,0.00016,20.3336]
[1778056491590,35.61,81692.07,71.8,-0.28292,0.00016,20.3336]
[1778056492148,35.61,81694.12,71.8,-0.28259,0.00016,20.32276]
[1778056492324,35.61,81694.12,71.8,-0.28259,0.00016,20.32276]
[1778056492547,35.61,81694.12,71.8,-0.28259,0.00016,20.32276]
[1778056493339,35.61,81695.23,71.8,-0.28242,0.00016,20.31683]
[1778056493926,35.61,81695.38,71.8,-0.28239,0.00016,20.31586]
[1778056493967,35.61,81695.38,71.8,-0.28239,0.00016,20.31586]
[1778056493995,35.61,81694.82,71.8,-0.28247,0.00016,20.31862]
[1778056495518,35.61,81694.82,71.8,-0.28247,0.00016,20.31862]
[1778056495543,35.61,81694.82,71.8,-0.28247,0.00016,20.31862]
[1778056495552,35.61,81694.82,71.8,-0.28247,0.00016,20.31862]
[1778056496335,35.61,81693.92,71.8,-0.28261,0.00016,20.32316]
[1778056497325,35.6,81690.69,71.8,-0.28311,0.00016,20.33983]
[1778056497488,35.6,81690.69,71.8,-0.28311,0.00016,20.33983]
[1778056500528,35.6,81689.05,71.8,-0.28336,0.00016,20.3479]
[1778056500827,35.6,81687.84,71.8,-0.28355,0.00016,20.35401]
[1778056500877,35.6,81687.84,71.8,-0.28355,0.00016,20.35401]
[1778056500918,35.6,81690.52,71.8,-0.28312,0.00016,20.33989]
[1778056501787,35.6,81690.52,71.8,-0.28312,0.00016,20.33989]
[1778056501969,35.6,81699.92,71.8,-0.28163,0.00016,20.29065]
[1778056503206,35.6,81699.92,71.8,-0.28163,0.00016,20.29065]
[1778056503212,35.6,81699.92,71.8,-0.28163,0.00016,20.29065]
[1778056503424,35.6,81699.92,71.8,-0.28163,0.00016,20.29065]
[1778056503576,35.6,81699.92,71.8,-0.28163,0.00016,20.29065]
[1778056504939,35.6,81709.2,71.8,-0.28015,0.00016,20.24145]
[1778056506596,35.6,81712.62,71.8,-0.27961,0.00016,20.22323]
[1778056509356,35.59,81715.46,71.8,-0.27915,0.00016,20.20776]
[1778056510194,35.59,81727.96,71.8,-0.27718,0.00016,20.14124]
[1778056511720,35.59,81731.9,71.8,-0.27656,0.00016,20.12015]
[1778056511737,35.59,81731.9,71.8,-0.27656,0.00016,20.12015]
[1778056511745,35.59,81731.9,71.8,-0.27656,0.00016,20.12015]
[1778056512000,35.59,81722.76,71.8,-0.27799,0.00016,20.16862]
[1778056517038,35.59,81719.56,71.8,-0.27847,0.00016,20.18489]
[1778056517907,35.59,81719.56,71.8,-0.27847,0.00016,20.18489]
[1778056520344,35.58,81719.19,71.8,-0.27852,0.00016,20.18653]
[1778056522625,35.58,81719.42,71.8,-0.27847,0.00016,20.18505]
[1778056524794,35.58,81723.12,71.8,-0.27788,0.00016,20.16511]
[1778056524937,35.58,81723.12,71.8,-0.27788,0.00016,20.16511]
[1778056525235,35.58,81723.12,71.8,-0.27788,0.00016,20.16511]
[1778056525320,35.58,81709.41,71.8,-0.28004,0.00016,20.23749]
[1778056526360,35.58,81701.18,71.8,-0.28133,0.00016,20.28063]
[1778056529110,35.58,81700.84,71.8,-0.28138,0.00016,20.28218]
[1778056529216,35.58,81700.84,71.8,-0.28138,0.00016,20.28218]
[1778056529301,35.58,81700.84,71.8,-0.28138,0.00016,20.28218]
[1778056529311,35.58,81700.84,71.8,-0.28138,0.00016,20.28218]
[1778056529352,35.58,81700.84,71.8,-0.28138,0.00016,20.28218]
[1778056529400,35.58,81700.84,71.8,-0.28138,0.00016,20.28218]
[1778056529867,35.58,81700.64,71.8,-0.2814,0.00016,20.28303]
[1778056530297,35.58,81700.64,71.8,-0.2814,0.00016,20.28303]
[1778056530421,35.58,81700.64,71.8,-0.2814,0.00016,20.28303]
[1778056530566,35.58,81709.92,71.8,-0.27993,0.00016,20.23407]
[1778056530926,35.58,81709.92,71.8,-0.27993,0.00016,20.23407]
[1778056531334,35.58,81709.92,71.8,-0.27993,0.00016,20.23407]
[1778056531616,35.58,81709.92,71.8,-0.27993,0.00016,20.23407]
[1778056531371,35.58,81713.48,71.8,-0.27933,0.00016,20.21031]
[1778056532145,35.57,81715.24,71.8,-0.27905,0.00016,20.20081]
[1778056533195,35.57,81715.24,71.8,-0.27905,0.00016,20.20081]
[1778056533214,35.57,81715.24,71.8,-0.27905,0.00016,20.20081]
[1778056533991,35.57,81717.82,71.8,-0.27864,0.00016,20.18694]
[1778056534159,35.57,81717.51,71.8,-0.27868,0.00016,20.18838]
[1778056535322,35.57,81717.51,71.8,-0.27868,0.00016,20.18838]
[1778056535371,35.57,81718.43,71.8,-0.27853,0.00016,20.18338]
[1778056536690,35.57,81719.13,71.8,-0.27842,0.00016,20.17949]
[1778056537371,35.57,81719.41,71.8,-0.27837,0.00016,20.17782]
[1778056539614,35.57,81720.77,71.8,-0.27815,0.00016,20.17051]
[1778056540244,35.57,81722.83,71.8,-0.27783,0.00016,20.15948]
[1778056540432,35.57,81728.01,71.8,-0.27701,0.00016,20.13184]
[1778056541512,35.57,81728.01,71.8,-0.27701,0.00016,20.13184]
[1778056541578,35.57,81731.68,71.8,-0.27644,0.00016,20.11214]
[1778056542045,35.57,81731.68,71.8,-0.27644,0.00016,20.11214]
[1778056542053,35.57,81731.68,71.8,-0.27644,0.00016,20.11214]
[1778056542423,35.57,81731.68,71.8,-0.27644,0.00016,20.11214]
[1778056542525,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056542854,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056542865,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056542928,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056542930,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056543233,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056543296,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056543327,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056543534,35.57,81733.91,71.8,-0.27608,0.00016,20.10014]
[1778056543561,35.57,81741.28,71.8,-0.27493,0.00016,20.06055]
[1778056544232,35.57,81741.28,71.8,-0.27493,0.00016,20.06055]
[1778056546027,35.56,81746.95,71.8,-0.27404,0.00016,20.02975]
[1778056546039,35.56,81746.95,71.8,-0.27404,0.00016,20.02975]
[1778056546098,35.56,81746.95,71.8,-0.27404,0.00016,20.02975]
[1778056546234,35.56,81746.95,71.8,-0.27404,0.00016,20.02975]
[1778056550341,35.56,81742.81,71.8,-0.27467,0.00016,20.0517]
[1778056550537,35.56,81742.81,71.8,-0.27467,0.00016,20.0517]
[1778056550540,35.56,81742.81,71.8,-0.27467,0.00016,20.0517]
[1778056550584,35.56,81742.81,71.8,-0.27467,0.00016,20.0517]
[1778056550638,35.56,81744.26,71.8,-0.27444,0.00016,20.04384]
[1778056551652,35.56,81736.96,71.8,-0.27558,0.00016,20.08287]
[1778056553858,35.56,81739.37,71.8,-0.2752,0.00016,20.06993]
[1778056554184,35.56,81739.37,71.8,-0.2752,0.00016,20.06993]
[1778056554194,35.56,81739.37,71.8,-0.2752,0.00016,20.06993]
[1778056554234,35.56,81739.37,71.8,-0.2752,0.00016,20.06993]
[1778056554237,35.56,81739.37,71.8,-0.2752,0.00016,20.06993]
[1778056554300,35.56,81743.38,71.8,-0.27458,0.00016,20.04835]
[1778056557513,35.56,81745.75,71.8,-0.2742,0.00016,20.03523]
[1778056562779,35.55,81742.23,71.8,-0.27472,0.00016,20.05317]
[1778056562891,35.55,81742.23,71.8,-0.27472,0.00016,20.05317]
[1778056563825,35.55,81740.82,71.8,-0.27493,0.00016,20.06057]
[1778056564010,35.55,81740.82,71.8,-0.27493,0.00016,20.06057]
[1778056564220,35.55,81740.82,71.8,-0.27493,0.00016,20.06057]
[1778056564305,35.55,81740.82,71.8,-0.27493,0.00016,20.06057]
[1778056564330,35.55,81740.82,71.8,-0.27493,0.00016,20.06057]
[1778056564625,35.55,81740.82,71.8,-0.27493,0.00016,20.06057]
[1778056564558,35.55,81754.27,71.8,-0.27283,0.00016,19.98801]
[1778056564751,35.55,81754.27,71.8,-0.27283,0.00016,19.98801]
[1778056565548,35.55,81769.66,71.8,-0.27044,0.00015,19.90428]
[1778056566107,35.55,81769.66,71.8,-0.27044,0.00015,19.90428]
[1778056567016,35.55,81766.38,71.8,-0.27094,0.00015,19.92192]
[1778056567392,35.55,81765.69,71.8,-0.27105,0.00015,19.92561]
[1778056568824,35.55,81765.98,71.8,-0.271,0.00015,19.92388]
[1778056569376,35.55,81765.98,71.8,-0.271,0.00015,19.92388]
[1778056569526,35.55,81764.24,71.8,-0.27126,0.00016,19.93318]
[1778056571423,35.55,81753.23,71.8,-0.27297,0.00016,19.99256]
[1778056572677,35.55,81753.23,71.8,-0.27297,0.00016,19.99256]
[1778056573016,35.55,81750.83,71.8,-0.27334,0.00016,20.00537]
[1778056573438,35.55,81748.17,71.8,-0.27374,0.00016,20.01954]
[1778056576161,35.54,81745.08,71.8,-0.27422,0.00016,20.03592]
[1778056576884,35.54,81741.55,71.8,-0.27477,0.00016,20.05474]
[1778056582355,35.54,81735.9,71.8,-0.27563,0.00016,20.08432]
[1778056582357,35.54,81735.9,71.8,-0.27563,0.00016,20.08432]
[1778056583963,35.54,81741.26,71.8,-0.27478,0.00016,20.05525]
[1778056583992,35.54,81741.26,71.8,-0.27478,0.00016,20.05525]
[1778056584025,35.54,81741.26,71.8,-0.27478,0.00016,20.05525]
[1778056584605,35.54,81741.26,71.8,-0.27478,0.00016,20.05525]
[1778056584665,35.54,81744.26,71.8,-0.27431,0.00016,20.03897]
[1778056585081,35.54,81744.26,71.8,-0.27431,0.00016,20.03897]
[1778056585523,35.54,81748.87,71.8,-0.27359,0.00016,20.01399]
[1778056585770,35.54,81748.87,71.8,-0.27359,0.00016,20.01399]
[1778056586530,35.54,81755.45,71.8,-0.27256,0.00016,19.97831]
[1778056586988,35.54,81755.45,71.8,-0.27256,0.00016,19.97831]
[1778056587667,35.54,81762.83,71.8,-0.27141,0.00016,19.93817]
[1778056588844,35.53,81766.54,71.8,-0.27083,0.00015,19.91782]
[1778056589638,35.53,81766.54,71.8,-0.27083,0.00015,19.91782]
[1778056589551,35.53,81774.21,71.8,-0.26964,0.00015,19.87585]
[1778056590562,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056590783,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591436,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591470,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591498,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591514,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591526,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591649,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591686,35.53,81784.34,71.8,-0.26807,0.00015,19.82016]
[1778056591667,35.53,81790.79,71.8,-0.26704,0.00015,19.77974]
[1778056591874,35.53,81790.79,71.8,-0.26704,0.00015,19.77974]
[1778056591885,35.53,81790.79,71.8,-0.26704,0.00015,19.77974]
[1778056592683,35.53,81790.79,71.8,-0.26704,0.00015,19.77974]
[1778056593024,35.53,81795.8,71.8,-0.26626,0.00015,19.75181]
[1778056593253,35.53,81795.8,71.8,-0.26626,0.00015,19.75181]
[1778056593583,35.53,81799.29,71.8,-0.26572,0.00015,19.73236]
[1778056594026,35.53,81799.29,71.8,-0.26572,0.00015,19.73236]
[1778056594448,35.53,81799.29,71.8,-0.26572,0.00015,19.73236]
[1778056594478,35.53,81799.29,71.8,-0.26572,0.00015,19.73236]
[1778056596604,35.53,81789.83,71.8,-0.26716,0.00015,19.78412]
[1778056596911,35.53,81789.83,71.8,-0.26716,0.00015,19.78412]
[1778056597024,35.53,81789.83,71.8,-0.26716,0.00015,19.78412]
[1778056597611,35.53,81784.64,71.8,-0.26796,0.00015,19.81254]
[1778056597771,35.53,81784.64,71.8,-0.26796,0.00015,19.81254]
[1778056600298,35.53,81778.62,71.8,-0.26888,0.00015,19.8453]
[1778056600349,35.53,81778.62,71.8,-0.26888,0.00015,19.8453]
[1778056600363,35.53,81778.62,71.8,-0.26888,0.00015,19.8453]
[1778056600632,35.52,81773.2,71.8,-0.26971,0.00015,19.87476]
[1778056601218,35.52,81773.2,71.8,-0.26971,0.00015,19.87476]
[1778056601233,35.52,81773.2,71.8,-0.26971,0.00015,19.87476]
[1778056602662,35.52,81769.52,71.8,-0.27028,0.00015,19.89478]
[1778056604702,35.52,81761.89,71.8,-0.27146,0.00016,19.93612]
[1778056610846,35.52,81761.59,71.8,-0.27147,0.00016,19.93658]
[1778056614211,35.51,81762.35,71.8,-0.27134,0.00016,19.93193]
[1778056614476,35.51,81762.35,71.8,-0.27134,0.00016,19.93193]
[1778056614562,35.51,81761.09,71.8,-0.27153,0.00016,19.93861]
[1778056616669,35.51,81762.42,71.8,-0.27132,0.00016,19.93113]
[1778056616709,35.51,81762.11,71.8,-0.27136,0.00016,19.93256]
[1778056617238,35.51,81762.11,71.8,-0.27136,0.00016,19.93256]
[1778056618842,35.51,81770.23,71.8,-0.27009,0.00015,19.88782]
[1778056619236,35.51,81770.23,71.8,-0.27009,0.00015,19.88782]
[1778056620978,35.51,81767.36,71.8,-0.27052,0.00015,19.90312]
[1778056621234,35.51,81767.36,71.8,-0.27052,0.00015,19.90312]
[1778056622394,35.51,81766.45,71.8,-0.27066,0.00016,19.90796]
[1778056623678,35.51,81770.37,71.8,-0.27005,0.00015,19.88639]
[1778056623725,35.5,81773.53,71.8,-0.26955,0.00015,19.8689]
[1778056628830,35.5,81774.46,71.8,-0.26937,0.00015,19.86252]
[1778056630772,35.5,81774.29,71.8,-0.26939,0.00015,19.86325]
[1778056631635,35.5,81774.29,71.8,-0.26939,0.00015,19.86325]
[1778056631719,35.5,81772.0,71.8,-0.26974,0.00015,19.87558]
[1778056632644,35.5,81772.0,71.8,-0.26974,0.00015,19.87558]
[1778056636443,35.49,81768.97,71.8,-0.2702,0.00015,19.89165]
[1778056638106,35.49,81762.71,71.8,-0.27116,0.00016,19.92554]
[1778056638241,35.49,81762.71,71.8,-0.27116,0.00016,19.92554]
[1778056641381,35.49,81757.15,71.8,-0.27201,0.00016,19.95533]
[1778056643935,35.49,81764.4,71.8,-0.27087,0.00016,19.91515]
[1778056648970,35.48,81764.9,71.8,-0.27077,0.00016,19.91162]
[1778056652234,35.48,81764.92,71.8,-0.27076,0.00016,19.91122]
[1778056652235,35.48,81764.92,71.8,-0.27076,0.00016,19.91122]
[1778056655234,35.48,81765.26,71.8,-0.27065,0.00016,19.90406]
[1778056655236,35.48,81765.26,71.8,-0.27065,0.00016,19.90406]
[1778056656788,35.48,81757.75,71.8,-0.27181,0.00016,19.94463]
[1778056660815,35.47,81756.73,71.8,-0.27195,0.00016,19.94953]
[1778056660961,35.47,81756.73,71.8,-0.27195,0.00016,19.94953]
[1778056661181,35.47,81756.73,71.8,-0.27195,0.00016,19.94953]
[1778056661975,35.47,81755.64,71.8,-0.27211,0.00016,19.9551]
[1778056663030,35.47,81749.57,71.8,-0.27306,0.00016,19.98802]
[1778056663588,35.47,81741.72,71.8,-0.27428,0.00016,20.03025]
[1778056664182,35.47,81741.72,71.8,-0.27428,0.00016,20.03025]
[1778056665851,35.47,81739.92,71.8,-0.27455,0.00016,20.03956]
[1778056667691,35.47,81739.72,71.8,-0.27457,0.00016,20.04038]
[1778056667806,35.47,81739.77,71.8,-0.27456,0.00016,20.03985]
[1778056667819,35.47,81739.77,71.8,-0.27456,0.00016,20.03985]
[1778056667936,35.47,81739.77,71.8,-0.27456,0.00016,20.03985]
[1778056668850,35.46,81738.81,71.8,-0.2747,0.00016,20.04476]
[1778056669497,35.46,81734.02,71.8,-0.27545,0.00016,20.07029]
[1778056674574,35.46,81732.43,71.8,-0.27567,0.00016,20.07808]
[1778056676217,35.46,81734.13,71.8,-0.2754,0.00016,20.06851]
[1778056676245,35.46,81732.63,71.8,-0.27563,0.00016,20.07636]
[1778056681233,35.45,81732.03,71.8,-0.2757,0.00016,20.07889]
[1778056683233,35.45,81728.54,71.8,-0.27624,0.00016,20.0973]
[1778056684894,35.45,81731.69,71.8,-0.27574,0.00016,20.08008]
[1778056685612,35.45,81731.69,71.8,-0.27574,0.00016,20.08008]
[1778056686576,35.45,81731.73,71.8,-0.27572,0.00016,20.07967]
[1778056687836,35.45,81728.91,71.8,-0.27616,0.00016,20.09447]
[1778056690255,35.44,81726.85,71.8,-0.27647,0.00016,20.10521]
[1778056690571,35.44,81726.85,71.8,-0.27647,0.00016,20.10521]
[1778056690596,35.44,81726.85,71.8,-0.27647,0.00016,20.10521]
[1778056690637,35.44,81726.85,71.8,-0.27647,0.00016,20.10521]
[1778056690817,35.44,81725.39,71.8,-0.2767,0.00016,20.11288]
[1778056690874,35.44,81725.39,71.8,-0.2767,0.00016,20.11288]
[1778056691713,35.44,81716.12,71.8,-0.27815,0.00016,20.1622]
[1778056693828,35.43,81710.45,71.8,-0.27896,0.00016,20.18913]
[1778056694238,35.43,81710.45,71.8,-0.27896,0.00016,20.18913]
[1778056696866,35.42,81710.39,71.8,-0.27895,0.00016,20.18883]
[1778056696900,35.42,81710.39,71.8,-0.27895,0.00016,20.18883]
[1778056697224,35.42,81710.39,71.8,-0.27895,0.00016,20.18883]
[1778056701344,35.42,81719.05,71.8,-0.27756,0.00016,20.14182]
[1778056703393,35.42,81717.38,71.8,-0.27781,0.00016,20.15036]
[1778056703395,35.42,81717.38,71.8,-0.27781,0.00016,20.15036]
[1778056705563,35.41,81717.92,71.8,-0.27771,0.00016,20.14709]
[1778056711406,35.41,81713.35,71.8,-0.27836,0.00016,20.16537]
[1778056716441,35.4,81709.3,71.8,-0.27897,0.00016,20.18583]
[1778056717351,35.4,81709.3,71.8,-0.27897,0.00016,20.18583]
[1778056717396,35.4,81709.3,71.8,-0.27897,0.00016,20.18583]
[1778056718654,35.4,81706.99,71.8,-0.27933,0.00016,20.19787]
[1778056719233,35.4,81703.43,71.8,-0.27989,0.00016,20.21652]
[1778056719547,35.4,81703.43,71.8,-0.27989,0.00016,20.21652]
[1778056719588,35.4,81703.43,71.8,-0.27989,0.00016,20.21652]
[1778056719628,35.4,81695.79,71.8,-0.28109,0.00016,20.25667]
[1778056722844,35.39,81692.17,71.8,-0.28165,0.00016,20.27527]
[1778056723653,35.39,81692.17,71.8,-0.28165,0.00016,20.27527]
[1778056723986,35.39,81688.76,71.8,-0.28219,0.00016,20.293]
[1778056724175,35.39,81688.76,71.8,-0.28219,0.00016,20.293]
[1778056724392,35.39,81688.76,71.8,-0.28219,0.00016,20.293]
[1778056724627,35.39,81688.76,71.8,-0.28219,0.00016,20.293]
[1778056724709,35.39,81679.59,71.8,-0.28364,0.00016,20.34085]
[1778056727519,35.39,81670.98,71.8,-0.285,0.00016,20.38528]
[1778056730233,35.39,81668.13,71.8,-0.28544,0.00016,20.39965]
[1778056730236,35.39,81668.13,71.8,-0.28544,0.00016,20.39965]
[1778056730540,35.39,81653.5,71.8,-0.28778,0.00016,20.47505]
[1778056734965,35.34,81655.42,71.8,-0.28723,0.00016,20.45691]
[1778056735068,35.34,81655.42,71.8,-0.28723,0.00016,20.45691]
[1778056740094,35.27,81649.52,71.8,-0.28782,0.00016,20.47534]
[1778056740489,35.27,81649.52,71.8,-0.28782,0.00016,20.47534]
[1778056742145,35.24,81648.84,71.8,-0.28779,0.00016,20.4741]
[1778056742155,35.24,81648.84,71.8,-0.28779,0.00016,20.4741]
[1778056742198,35.24,81648.84,71.8,-0.28779,0.00016,20.4741]
[1778056742208,35.24,81648.84,71.8,-0.28779,0.00016,20.4741]
[1778056742632,35.23,81641.39,71.8,-0.28892,0.00016,20.51014]
[1778056744233,35.23,81636.0,71.8,-0.28979,0.00016,20.53768]
[1778056745882,35.23,81628.59,71.8,-0.29098,0.00016,20.57531]
[1778056747435,35.22,81629.72,71.8,-0.29079,0.00016,20.56937]
[1778056747733,35.22,81629.72,71.8,-0.29079,0.00016,20.56937]
[1778056747848,35.22,81629.72,71.8,-0.29079,0.00016,20.56937]
[1778056747863,35.22,81629.72,71.8,-0.29079,0.00016,20.56937]
[1778056748674,35.22,81616.67,71.8,-0.2929,0.00016,20.63544]
[1778056749681,35.22,81607.9,71.8,-0.29432,0.00016,20.67964]
[1778056750233,35.22,81607.9,71.8,-0.29432,0.00016,20.67964]
[1778056750692,35.22,81597.4,71.8,-0.29603,0.00016,20.73221]
[1778056750894,35.22,81597.4,71.8,-0.29603,0.00016,20.73221]
[1778056751850,35.22,81597.4,71.8,-0.29603,0.00016,20.73221]
[1778056751864,35.22,81590.05,71.8,-0.29723,0.00016,20.76879]
[1778056752605,35.22,81590.05,71.8,-0.29723,0.00016,20.76879]
[1778056752706,35.22,81586.76,71.8,-0.29777,0.00016,20.78506]
[1778056753489,35.22,81586.76,71.8,-0.29777,0.00016,20.78506]
[1778056758637,35.15,81585.26,71.8,-0.29767,0.00016,20.78155]
[1778056759547,35.14,81588.44,71.8,-0.29708,0.00016,20.76338]
[1778056759567,35.14,81588.44,71.8,-0.29708,0.00016,20.76338]
[1778056759579,35.14,81588.44,71.8,-0.29708,0.00016,20.76338]
[1778056759602,35.14,81588.44,71.8,-0.29708,0.00016,20.76338]
[1778056759631,35.14,81588.44,71.8,-0.29708,0.00016,20.76338]
[1778056759780,35.14,81588.44,71.8,-0.29708,0.00016,20.76338]
[1778056759829,35.12,81594.26,71.8,-0.29605,0.00016,20.73197]
[1778056760868,35.1,81605.98,71.8,-0.29404,0.00016,20.67002]
[1778056762777,35.09,81613.63,71.8,-0.2927,0.00016,20.6281]
[1778056763103,35.09,81613.63,71.8,-0.2927,0.00016,20.6281]
[1778056763219,35.09,81613.63,71.8,-0.2927,0.00016,20.6281]
[1778056765013,35.08,81606.61,71.8,-0.29383,0.00016,20.66339]
[1778056765831,35.08,81606.61,71.8,-0.29383,0.00016,20.66339]
[1778056770833,35.02,81605.24,71.8,-0.29376,0.00016,20.66055]
[1778056776876,35.01,81607.9,71.8,-0.2932,0.00016,20.63946]
[1778056781910,35.0,81610.34,71.8,-0.29278,0.00016,20.62622]
[1778056787395,35.0,81612.02,71.8,-0.29248,0.00016,20.61703]
[1778056792811,34.99,81616.95,71.8,-0.29165,0.00016,20.59108]
[1778056797237,34.99,81624.08,71.8,-0.29047,0.00016,20.55382]
[1778056798022,34.99,81631.82,71.8,-0.2892,0.00016,20.51365]
[1778056800404,34.99,81630.81,71.8,-0.28937,0.00016,20.51879]
[1778056805838,34.99,81629.63,71.8,-0.28955,0.00016,20.5246]
[1778056806570,34.99,81630.18,71.8,-0.28946,0.00016,20.5217]
[1778056806603,34.99,81633.47,71.8,-0.28892,0.00016,20.5046]
[1778056812120,34.98,81632.02,71.8,-0.28914,0.00016,20.51144]
[1778056817155,34.98,81633.16,71.8,-0.28893,0.00016,20.50497]
[1778056818095,34.98,81633.16,71.8,-0.28893,0.00016,20.50497]
[1778056818162,34.98,81632.71,71.8,-0.289,0.00016,20.5072]
[1778056820652,34.98,81632.57,71.8,-0.28902,0.00016,20.50784]
[1778056820657,34.98,81632.57,71.8,-0.28902,0.00016,20.50784]
[1778056820752,34.98,81633.12,71.8,-0.28893,0.00016,20.50489]
[1778056822234,34.98,81633.36,71.8,-0.28889,0.00016,20.50357]
[1778056823196,34.98,81625.93,71.8,-0.2901,0.00016,20.54192]
[1778056828232,34.98,81619.94,71.8,-0.29107,0.00016,20.57257]
[1778056833267,34.97,81622.93,71.8,-0.29054,0.00016,20.55213]
[1778056838302,34.97,81620.99,71.8,-0.29085,0.00016,20.56178]
[1778056843539,34.97,81616.18,71.8,-0.29162,0.00016,20.5862]
[1778056845480,34.97,81618.02,71.8,-0.29132,0.00016,20.57656]
[1778056849192,34.97,81616.79,71.8,-0.29151,0.00016,20.58251]
[1778056851051,34.96,81613.35,71.8,-0.29206,0.00016,20.59998]
[1778056854828,34.96,81613.6,71.8,-0.29201,0.00016,20.5984]
[1778056855824,34.96,81614.6,71.8,-0.29185,0.00016,20.59316]
[1778056860828,34.96,81613.9,71.8,-0.29195,0.00016,20.59624]
[1778056861078,34.96,81614.38,71.8,-0.29186,0.00016,20.59368]
[1778056866597,34.96,81617.28,71.8,-0.29137,0.00016,20.57829]
[1778056871615,34.95,81616.75,71.8,-0.29145,0.00016,20.58056]
[1778056872914,34.95,81616.64,71.8,-0.29146,0.00016,20.58103]
[1778056874355,34.95,81618.69,71.8,-0.29112,0.00016,20.57032]
[1778056874557,34.95,81622.55,71.8,-0.29049,0.00016,20.55034]
[1778056876631,34.95,81624.4,71.8,-0.29018,0.00016,20.54068]
[1778056878136,34.95,81623.94,71.8,-0.29025,0.00016,20.54289]
[1778056881116,34.95,81633.54,71.8,-0.28868,0.00016,20.49295]
[1778056881641,34.95,81633.54,71.8,-0.28868,0.00016,20.49295]
[1778056881739,34.95,81633.4,71.8,-0.2887,0.00016,20.49363]
[1778056887647,34.94,81634.07,71.8,-0.28857,0.00016,20.48945]
[1778056888046,34.94,81634.07,71.8,-0.28857,0.00016,20.48945]
[1778056888759,34.94,81635.78,71.8,-0.28829,0.00016,20.48044]
[1778056894697,34.94,81636.92,71.8,-0.28806,0.00016,20.4693]
[1778056899733,34.94,81636.79,71.8,-0.28807,0.00016,20.46958]
[1778056904768,34.94,81637.54,71.8,-0.28793,0.00016,20.46526]
[1778056909122,34.93,81638.15,71.8,-0.28782,0.00016,20.46184]
[1778056909315,34.93,81638.15,71.8,-0.28782,0.00016,20.46184]
[1778056909857,34.93,81644.24,71.8,-0.28683,0.00016,20.42986]
[1778056910359,34.93,81644.24,71.8,-0.28683,0.00016,20.42986]
[1778056911081,34.93,81644.8,71.8,-0.28673,0.00016,20.42681]
[1778056916346,34.93,81640.85,71.8,-0.28736,0.00016,20.44698]
[1778056921150,34.93,81644.73,71.8,-0.28672,0.00016,20.42615]
[1778056921270,34.93,81644.73,71.8,-0.28672,0.00016,20.42615]
[1778056921677,34.93,81644.73,71.8,-0.28672,0.00016,20.42615]
[1778056922001,34.93,81654.7,71.8,-0.2851,0.00016,20.37367]
[1778056922718,34.93,81654.7,71.8,-0.2851,0.00016,20.37367]
[1778056922840,34.93,81654.7,71.8,-0.2851,0.00016,20.37367]
[1778056922898,34.93,81667.69,71.8,-0.28299,0.00016,20.30481]
[1778056923419,34.93,81667.69,71.8,-0.28299,0.00016,20.30481]
[1778056923961,34.93,81667.69,71.8,-0.28299,0.00016,20.30481]
[1778056923975,34.93,81667.69,71.8,-0.28299,0.00016,20.30481]
[1778056924009,34.92,81671.17,71.8,-0.28242,0.00016,20.2861]
[1778056924772,34.92,81671.17,71.8,-0.28242,0.00016,20.2861]
[1778056925700,34.92,81670.83,71.8,-0.28247,0.00016,20.28776]
[1778056925920,34.92,81670.05,71.8,-0.2826,0.00016,20.29188]
[1778056930807,34.92,81669.21,71.8,-0.28273,0.00016,20.29618]
[1778056932844,34.92,81668.0,71.8,-0.28292,0.00016,20.30247]
[1778056932884,34.92,81668.0,71.8,-0.28292,0.00016,20.30247]
[1778056933012,34.92,81669.83,71.8,-0.28262,0.00016,20.29265]
[1778056933321,34.92,81669.83,71.8,-0.28262,0.00016,20.29265]
[1778056933323,34.92,81669.83,71.8,-0.28262,0.00016,20.29265]
[1778056934042,34.92,81669.83,71.8,-0.28262,0.00016,20.29265]
[1778056934693,34.92,81674.71,71.8,-0.28183,0.00016,20.26654]
[1778056939820,34.92,81676.4,71.8,-0.28155,0.00016,20.257]
[1778056942432,34.92,81676.83,71.8,-0.28147,0.00016,20.25456]
[1778056943413,34.92,81678.25,71.8,-0.28124,0.00016,20.24691]
[1778056943510,34.92,81678.46,71.8,-0.28121,0.00016,20.24572]
[1778056949125,34.91,81677.1,71.8,-0.2814,0.00016,20.25224]
[1778056954160,34.91,81675.07,71.8,-0.28168,0.00016,20.25773]
[1778056959121,34.91,81678.1,71.8,-0.28117,0.00016,20.24097]
[1778056959128,34.91,81678.1,71.8,-0.28117,0.00016,20.24097]
[1778056959195,34.91,81680.97,71.8,-0.28071,0.00016,20.22547]
[1778056964337,34.9,81682.3,71.8,-0.28049,0.00016,20.21821]
[1778056965115,34.9,81682.81,71.8,-0.28041,0.00016,20.21541]
[1778056967117,34.9,81683.08,71.8,-0.28036,0.00016,20.21391]
[1778056970045,34.9,81682.95,71.8,-0.28038,0.00016,20.21456]
[1778056974734,34.9,81684.28,71.8,-0.28016,0.00016,20.20732]
[1778056975963,34.9,81684.58,71.8,-0.28012,0.00016,20.20569]
[1778056980145,34.9,81682.67,71.8,-0.28042,0.00016,20.21587]
[1778056980330,34.9,81682.67,71.8,-0.28042,0.00016,20.21587]
[1778056980581,34.9,81680.96,71.8,-0.2807,0.00016,20.22502]
[1778056983010,34.9,81678.83,71.8,-0.28104,0.00016,20.23642]
[1778056983104,34.9,81675.69,71.8,-0.28154,0.00016,20.2532]
[1778056984377,34.9,81682.91,71.8,-0.28038,0.00016,20.21447]
[1778056985727,34.9,81682.91,71.8,-0.28038,0.00016,20.21447]
[1778056991660,34.9,81685.35,71.8,-0.27998,0.00016,20.20116]
[1778056994748,34.9,81691.07,71.8,-0.27906,0.00016,20.17033]
[1778056994768,34.9,81691.07,71.8,-0.27906,0.00016,20.17033]
[1778056996308,34.9,81683.89,71.8,-0.28021,0.00016,20.20897]
[1778057001499,34.9,81686.72,71.8,-0.27976,0.00016,20.19368]
[1778057004776,34.9,81686.48,71.8,-0.2798,0.00016,20.19497]
[1778057010562,34.9,81688.38,71.8,-0.27949,0.00016,20.18471]
[1778057015597,34.9,81688.85,71.8,-0.27938,0.00016,20.17748]
[1778057021014,34.9,81687.54,71.8,-0.27959,0.00016,20.18457]
[1778057021656,34.9,81687.84,71.8,-0.27955,0.00016,20.18296]
[1778057027681,34.9,81690.34,71.8,-0.27914,0.00016,20.16929]
[1778057030073,34.9,81690.34,71.8,-0.27914,0.00016,20.16929]
[1778057030233,34.9,81690.32,71.8,-0.27914,0.00016,20.16935]
[1778057035737,34.9,81686.9,71.8,-0.27969,0.00016,20.18777]
[1778057040717,34.9,81687.44,71.8,-0.2796,0.00016,20.18487]
[1778057042128,34.9,81687.48,71.8,-0.2796,0.00016,20.18465]
[1778057043553,34.9,81688.89,71.8,-0.27937,0.00016,20.17707]
[1778057043560,34.9,81688.89,71.8,-0.27937,0.00016,20.17707]
[1778057043936,34.9,81693.11,71.8,-0.27869,0.00016,20.15426]
[1778057044339,34.9,81693.11,71.8,-0.27869,0.00016,20.15426]
[1778057044491,34.9,81693.11,71.8,-0.27869,0.00016,20.15426]
[1778057044799,34.9,81697.22,71.8,-0.27803,0.00016,20.13197]
[1778057046085,34.9,81697.22,71.8,-0.27803,0.00016,20.13197]
[1778057046608,34.9,81700.19,71.8,-0.27756,0.00016,20.11589]
[1778057050405,34.9,81699.18,71.8,-0.27772,0.00016,20.1216]
[1778057051561,34.9,81699.18,71.8,-0.27773,0.00016,20.12167]
[1778057051849,34.9,81695.77,71.8,-0.27827,0.00016,20.1402]
[1778057053426,34.9,81693.98,71.8,-0.27856,0.00016,20.14986]
[1778057054036,34.9,81693.98,71.8,-0.27856,0.00016,20.14986]
[1778057055054,34.9,81692.0,71.8,-0.27888,0.00016,20.16054]
[1778057055123,34.9,81691.89,71.8,-0.27889,0.00016,20.16111]
[1778057060135,34.9,81687.46,71.8,-0.27961,0.00016,20.18497]
[1778057060306,34.9,81684.23,71.8,-0.28012,0.00016,20.20233]
[1778057060316,34.9,81684.23,71.8,-0.28012,0.00016,20.20233]
[1778057061564,34.9,81682.24,71.8,-0.28044,0.00016,20.213]
[1778057062042,34.9,81682.24,71.8,-0.28044,0.00016,20.213]
[1778057063087,34.9,81678.88,71.8,-0.28099,0.00016,20.23102]
[1778057063805,34.9,81673.59,71.8,-0.28184,0.00016,20.25929]
[1778057064551,34.9,81674.37,71.8,-0.28171,0.00016,20.2551]
[1778057065141,34.9,81674.37,71.8,-0.28171,0.00016,20.2551]
[1778057066451,34.9,81672.97,71.8,-0.28193,0.00016,20.26247]
[1778057067064,34.9,81674.24,71.8,-0.28173,0.00016,20.25562]
[1778057072234,34.9,81676.18,71.8,-0.28136,0.00016,20.23986]
[1778057072444,34.9,81676.18,71.8,-0.28136,0.00016,20.23986]
[1778057074764,34.89,81675.57,71.8,-0.28145,0.00016,20.24287]
[1778057075014,34.89,81664.38,71.8,-0.28326,0.00016,20.30238]
[1778057076154,34.89,81664.38,71.8,-0.28326,0.00016,20.30238]
[1778057078027,34.89,81658.95,71.8,-0.28413,0.00016,20.33093]
[1778057082146,34.89,81660.06,71.8,-0.28392,0.00016,20.32426]
[1778057086240,34.88,81658.4,71.8,-0.28416,0.00016,20.33204]
[1778057088644,34.88,81664.32,71.8,-0.28319,0.00016,20.30021]
[1778057091083,34.88,81662.44,71.8,-0.28349,0.00016,20.3098]
[1778057091553,34.88,81662.89,71.8,-0.28341,0.00016,20.30723]
[1778057093853,34.87,81663.04,71.8,-0.28337,0.00016,20.30606]
[1778057094988,34.87,81663.57,71.8,-0.28328,0.00016,20.30306]
[1778057095185,34.87,81663.57,71.8,-0.28328,0.00016,20.30306]
[1778057097305,34.87,81665.12,71.8,-0.28301,0.00016,20.29427]
[1778057098820,34.87,81667.18,71.8,-0.28268,0.00016,20.28311]
[1778057099291,34.87,81667.6,71.8,-0.2826,0.00016,20.2807]
[1778057099343,34.87,81667.6,71.8,-0.2826,0.00016,20.2807]
[1778057104855,34.86,81670.8,71.8,-0.28206,0.00016,20.26282]
[1778057111148,34.86,81672.13,71.8,-0.28182,0.00016,20.25487]
[1778057113922,34.86,81672.98,71.8,-0.28167,0.00016,20.24993]
[1778057113928,34.86,81672.98,71.8,-0.28167,0.00016,20.24993]
[1778057114234,34.86,81672.98,71.8,-0.28167,0.00016,20.24993]
[1778057114262,34.86,81673.47,71.8,-0.28159,0.00016,20.24718]
[1778057114269,34.86,81673.47,71.8,-0.28159,0.00016,20.24718]
[1778057115659,34.86,81676.04,71.8,-0.28117,0.00016,20.23329]
[1778057115761,34.86,81676.04,71.8,-0.28117,0.00016,20.23329]
[1778057115835,34.86,81676.04,71.8,-0.28117,0.00016,20.23329]
[1778057115914,34.86,81676.04,71.8,-0.28117,0.00016,20.23329]
[1778057115942,34.86,81676.04,71.8,-0.28117,0.00016,20.23329]
[1778057116160,34.86,81683.03,71.8,-0.28004,0.00016,20.19566]
[1778057117232,34.86,81683.03,71.8,-0.28004,0.00016,20.19566]
[1778057122392,34.85,81677.99,71.8,-0.28085,0.00016,20.22247]
[1778057123530,34.85,81678.72,71.8,-0.28073,0.00016,20.21854]
[1778057128775,34.85,81673.76,71.8,-0.28153,0.00016,20.24496]
[1778057132080,34.85,81674.69,71.8,-0.28137,0.00016,20.23983]
[1778057132131,34.85,81675.06,71.8,-0.28128,0.00016,20.23309]
[1778057135121,34.85,81674.61,71.8,-0.28134,0.00016,20.23526]
[1778057135240,34.85,81674.61,71.8,-0.28134,0.00016,20.23526]
[1778057135850,34.85,81674.65,71.8,-0.28133,0.00016,20.23493]
[1778057136459,34.85,81675.93,71.8,-0.28112,0.00016,20.22796]
[1778057136482,34.85,81675.93,71.8,-0.28112,0.00016,20.22796]
[1778057136961,34.85,81675.93,71.8,-0.28112,0.00016,20.22796]
[1778057142483,34.85,81675.13,71.8,-0.28123,0.00016,20.23151]
[1778057145996,34.84,81675.13,71.8,-0.28122,0.00016,20.23129]
[1778057146236,34.84,81675.13,71.8,-0.28122,0.00016,20.23129]
[1778057147135,34.84,81676.86,71.8,-0.28094,0.00016,20.22179]
[1778057148939,34.84,81678.08,71.8,-0.28074,0.00016,20.21521]
[1778057149225,34.84,81685.88,71.8,-0.27948,0.00016,20.17319]
[1778057150458,34.84,81690.82,71.8,-0.27869,0.00016,20.14648]
[1778057150470,34.84,81690.82,71.8,-0.27869,0.00016,20.14648]
[1778057150509,34.84,81690.82,71.8,-0.27869,0.00016,20.14648]
[1778057150638,34.84,81690.82,71.8,-0.27869,0.00016,20.14648]
[1778057150848,34.84,81690.82,71.8,-0.27869,0.00016,20.14648]
[1778057151109,34.84,81690.82,71.8,-0.27869,0.00016,20.14648]
[1778057151162,34.84,81675.93,71.8,-0.28109,0.00016,20.22666]
[1778057151404,34.84,81675.93,71.8,-0.28109,0.00016,20.22666]
[1778057151934,34.84,81675.93,71.8,-0.28109,0.00016,20.22666]
[1778057152023,34.84,81675.93,71.8,-0.28109,0.00016,20.22666]
[1778057153340,34.84,81664.13,71.8,-0.283,0.00016,20.28993]
[1778057153630,34.84,81664.13,71.8,-0.283,0.00016,20.28993]
[1778057153827,34.84,81664.13,71.8,-0.283,0.00016,20.28993]
[1778057154010,34.84,81664.13,71.8,-0.283,0.00016,20.28993]
[1778057154234,34.84,81664.13,71.8,-0.283,0.00016,20.28993]
[1778057154825,34.84,81660.72,71.8,-0.28355,0.00016,20.30812]
[1778057155136,34.84,81660.72,71.8,-0.28355,0.00016,20.30812]
[1778057155179,34.84,81658.8,71.8,-0.28387,0.00016,20.31832]
[1778057157836,34.84,81659.25,71.8,-0.28379,0.00016,20.31599]
[1778057161481,34.84,81659.29,71.8,-0.28378,0.00016,20.31564]
[1778057161509,34.84,81659.29,71.8,-0.28378,0.00016,20.31564]
[1778057161713,34.84,81659.29,71.8,-0.28378,0.00016,20.31564]
[1778057161714,34.84,81659.29,71.8,-0.28378,0.00016,20.31564]
[1778057162025,34.84,81667.44,71.8,-0.28246,0.00016,20.27221]
[1778057162291,34.84,81667.44,71.8,-0.28246,0.00016,20.27221]
[1778057162742,34.84,81667.44,71.8,-0.28246,0.00016,20.27221]
[1778057162799,34.84,81675.62,71.8,-0.28113,0.00016,20.22826]
[1778057165889,34.83,81680.1,71.8,-0.28035,0.00016,20.20213]
[1778057165934,34.83,81680.1,71.8,-0.28035,0.00016,20.20213]
[1778057166081,34.83,81680.1,71.8,-0.28035,0.00016,20.20213]
[1778057166356,34.83,81680.62,71.8,-0.28027,0.00016,20.19923]
[1778057166412,34.83,81680.62,71.8,-0.28027,0.00016,20.19923]
[1778057166623,34.83,81680.62,71.8,-0.28027,0.00016,20.19923]
[1778057166760,34.83,81676.46,71.8,-0.28093,0.00016,20.2215]
[1778057169211,34.83,81679.06,71.8,-0.28051,0.00016,20.20753]
[1778057169286,34.83,81677.66,71.8,-0.28074,0.00016,20.21505]
[1778057169445,34.83,81677.66,71.8,-0.28074,0.00016,20.21505]
[1778057175106,34.83,81674.42,71.8,-0.28125,0.00016,20.23205]
[1778057178553,34.83,81675.94,71.8,-0.28099,0.00016,20.22348]
[1778057178559,34.83,81675.94,71.8,-0.28099,0.00016,20.22348]
[1778057183581,34.82,81678.55,71.8,-0.28056,0.00016,20.20899]
[1778057188900,34.82,81678.38,71.8,-0.28057,0.00016,20.20948]
[1778057189233,34.82,81678.38,71.8,-0.28057,0.00016,20.20948]
[1778057189239,34.82,81678.38,71.8,-0.28057,0.00016,20.20948]
[1778057189287,34.82,81678.38,71.8,-0.28057,0.00016,20.20948]
[1778057189339,34.82,81680.25,71.8,-0.28027,0.00016,20.19934]
[1778057189434,34.82,81680.25,71.8,-0.28027,0.00016,20.19934]
[1778057190267,34.82,81680.25,71.8,-0.28027,0.00016,20.19934]
[1778057190287,34.82,81685.67,71.8,-0.2794,0.00016,20.17003]
[1778057191844,34.82,81687.54,71.8,-0.27909,0.00016,20.15983]
[1778057194020,34.82,81687.9,71.8,-0.279,0.00016,20.15302]
[1778057194067,34.82,81687.9,71.8,-0.279,0.00016,20.15302]
[1778057194154,34.82,81687.9,71.8,-0.279,0.00016,20.15302]
[1778057194323,34.82,81687.24,71.8,-0.2791,0.00016,20.15654]
[1778057194477,34.82,81687.24,71.8,-0.2791,0.00016,20.15654]
[1778057196475,34.82,81678.94,71.8,-0.28044,0.00016,20.20138]
[1778057196976,34.82,81678.94,71.8,-0.28044,0.00016,20.20138]
[1778057196997,34.82,81673.45,71.8,-0.28133,0.00016,20.2309]
[1778057197464,34.82,81673.45,71.8,-0.28133,0.00016,20.2309]
[1778057199934,34.82,81668.1,71.8,-0.28219,0.00016,20.2594]
[1778057200493,34.82,81668.35,71.8,-0.28215,0.00016,20.25796]
[1778057201410,34.82,81668.29,71.8,-0.28215,0.00016,20.25816]
[1778057202274,34.82,81668.29,71.8,-0.28215,0.00016,20.25816]
[1778057202278,34.82,81669.07,71.8,-0.28202,0.00016,20.25385]
[1778057202355,34.82,81669.07,71.8,-0.28202,0.00016,20.25385]
[1778057202990,34.82,81669.07,71.8,-0.28202,0.00016,20.25385]
[1778057205263,34.82,81671.05,71.8,-0.2817,0.00016,20.24306]
[1778057206874,34.81,81670.69,71.8,-0.28175,0.00016,20.24488]
[1778057208900,34.81,81667.06,71.8,-0.28234,0.00016,20.26421]
[1778057213999,34.81,81666.88,71.8,-0.28236,0.00016,20.26482]
[1778057214612,34.81,81666.88,71.8,-0.28236,0.00016,20.26482]
[1778057214649,34.81,81666.88,71.8,-0.28236,0.00016,20.26482]
[1778057214665,34.81,81666.88,71.8,-0.28236,0.00016,20.26482]
[1778057214807,34.81,81666.88,71.8,-0.28236,0.00016,20.26482]
[1778057215237,34.81,81666.88,71.8,-0.28236,0.00016,20.26482]
[1778057215338,34.81,81658.55,71.8,-0.2837,0.00016,20.30914]
[1778057216318,34.81,81651.02,71.8,-0.28493,0.00016,20.34904]
[1778057216997,34.81,81651.02,71.8,-0.28493,0.00016,20.34904]
[1778057217128,34.81,81651.02,71.8,-0.28493,0.00016,20.34904]
[1778057217209,34.81,81651.02,71.8,-0.28493,0.00016,20.34904]
[1778057217272,34.81,81640.89,71.8,-0.28658,0.00016,20.40249]
[1778057218091,34.81,81640.89,71.8,-0.28658,0.00016,20.40249]
[1778057218333,34.81,81634.77,71.8,-0.28757,0.00016,20.43459]
[1778057219881,34.81,81633.14,71.8,-0.28784,0.00016,20.44307]
[1778057220538,34.81,81630.31,71.8,-0.2883,0.00016,20.45782]
[1778057221265,34.81,81630.31,71.8,-0.2883,0.00016,20.45782]
[1778057221748,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057221826,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057221826,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057221927,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057222037,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057222223,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057222236,34.81,81628.94,71.8,-0.28852,0.00016,20.4649]
[1778057222270,34.81,81621.63,71.8,-0.28972,0.00016,20.50288]
[1778057222456,34.81,81621.63,71.8,-0.28972,0.00016,20.50288]
[1778057223033,34.81,81621.63,71.8,-0.28972,0.00016,20.50288]
[1778057223347,34.81,81621.63,71.8,-0.28972,0.00016,20.50288]
[1778057223065,34.81,81613.96,71.8,-0.29097,0.00016,20.54254]
[1778057224072,34.81,81606.79,71.8,-0.29216,0.00016,20.57955]
[1778057228689,34.81,81603.11,71.8,-0.29276,0.00016,20.59826]
[1778057229279,34.81,81603.11,71.8,-0.29276,0.00016,20.59826]
[1778057229322,34.81,81603.98,71.8,-0.29261,0.00016,20.5937]
[1778057234832,34.8,81607.48,71.8,-0.29201,0.00016,20.57494]
[1778057238352,34.8,81609.78,71.8,-0.29162,0.00016,20.56267]
[1778057238362,34.8,81607.24,71.8,-0.29203,0.00016,20.57562]
[1778057238374,34.8,81607.24,71.8,-0.29203,0.00016,20.57562]
[1778057238663,34.8,81607.24,71.8,-0.29203,0.00016,20.57562]
[1778057239313,34.8,81617.52,71.8,-0.29034,0.00016,20.52236]
[1778057239832,34.8,81617.52,71.8,-0.29034,0.00016,20.52236]
[1778057239850,34.8,81617.52,71.8,-0.29034,0.00016,20.52236]
[1778057239920,34.8,81617.52,71.8,-0.29034,0.00016,20.52236]
[1778057241375,34.8,81621.88,71.8,-0.28961,0.00016,20.49937]
[1778057245794,34.8,81622.14,71.8,-0.28956,0.00016,20.4977]
[1778057250017,34.79,81625.54,71.8,-0.28899,0.00016,20.4797]
[1778057253042,34.79,81628.61,71.8,-0.28845,0.00016,20.45884]
[1778057258316,34.79,81631.6,71.8,-0.28795,0.00016,20.44266]
[1778057259044,34.79,81631.6,71.8,-0.28795,0.00016,20.44266]
[1778057259052,34.79,81631.6,71.8,-0.28795,0.00016,20.44266]
[1778057259518,34.79,81633.31,71.8,-0.28766,0.00016,20.43363]
[1778057259755,34.79,81633.31,71.8,-0.28766,0.00016,20.43363]
[1778057265365,34.79,81635.91,71.8,-0.28723,0.00016,20.41978]
[1778057267009,34.79,81635.96,71.8,-0.28722,0.00016,20.41949]
[1778057270529,34.79,81633.7,71.8,-0.28759,0.00016,20.43126]
[1778057270578,34.79,81633.7,71.8,-0.28759,0.00016,20.43126]
[1778057276568,34.79,81637.06,71.8,-0.28704,0.00016,20.41343]
[1778057281413,34.79,81638.19,71.8,-0.28685,0.00016,20.40739]
[1778057281646,34.79,81638.19,71.8,-0.28685,0.00016,20.40739]
[1778057283953,34.79,81637.14,71.8,-0.28702,0.00016,20.41291]
[1778057288120,34.79,81634.29,71.8,-0.28749,0.00016,20.42789]
[1778057288170,34.79,81634.29,71.8,-0.28749,0.00016,20.42789]
[1778057288187,34.79,81633.81,71.8,-0.28757,0.00016,20.43041]
[1778057289223,34.79,81625.12,71.8,-0.28899,0.00016,20.47589]
[1778057293303,34.79,81619.3,71.8,-0.28995,0.00016,20.50624]
[1778057293954,34.79,81618.09,71.8,-0.29014,0.00016,20.51248]
[1778057294235,34.79,81618.09,71.8,-0.29014,0.00016,20.51248]
[1778057297322,34.79,81613.16,71.8,-0.29095,0.00016,20.53797]
[1778057299368,34.79,81610.64,71.8,-0.29137,0.00016,20.55096]
[1778057303619,34.78,81612.08,71.8,-0.29112,0.00016,20.5433]
[1778057308673,34.78,81609.9,71.8,-0.29147,0.00016,20.55431]
[1778057311440,34.78,81608.28,71.8,-0.29174,0.00016,20.56258]
[1778057313989,34.78,81609.27,71.8,-0.29154,0.00016,20.5527]
[1778057317076,34.78,81604.72,71.8,-0.29228,0.00016,20.57599]
[1778057318021,34.78,81606.69,71.8,-0.29196,0.00016,20.56579]
[1778057319717,34.78,81606.16,71.8,-0.29204,0.00016,20.56838]
[1778057325447,34.78,81603.72,71.8,-0.29243,0.00016,20.58061]
[1778057330826,34.77,81606.53,71.8,-0.29195,0.00016,20.56565]
[1778057334768,34.77,81603.71,71.8,-0.29241,0.00017,20.57999]
[1778057336831,34.77,81604.02,71.8,-0.29236,0.00016,20.57827]
[1778057337072,34.77,81604.02,71.8,-0.29236,0.00016,20.57827]
[1778057342911,34.77,81604.08,71.8,-0.29233,0.00016,20.57745]
[1778057344972,34.77,81604.58,71.8,-0.29225,0.00016,20.5748]
[1778057345361,34.77,81604.58,71.8,-0.29225,0.00016,20.5748]
[1778057348356,34.77,81604.14,71.8,-0.29232,0.00016,20.57692]
[1778057350463,34.77,81603.88,71.8,-0.29235,0.00017,20.57804]
[1778057350471,34.77,81603.88,71.8,-0.29235,0.00017,20.57804]
[1778057350490,34.77,81603.88,71.8,-0.29235,0.00017,20.57797]
[1778057350502,34.77,81603.88,71.8,-0.29235,0.00017,20.57797]
[1778057350967,34.77,81606.4,71.8,-0.29193,0.00016,20.56491]
[1778057354331,34.77,81608.63,71.8,-0.29156,0.00016,20.55316]
[1778057359717,34.76,81608.43,71.8,-0.29157,0.00016,20.55351]
[1778057363692,34.76,81607.56,71.8,-0.2917,0.00016,20.55753]
[1778057364063,34.76,81607.44,71.8,-0.29172,0.00016,20.55804]
[1778057369289,34.75,81604.37,71.8,-0.2922,0.00017,20.57329]
[1778057375462,34.73,81602.56,71.8,-0.29236,0.00017,20.57418]
[1778057382350,34.68,81602.27,71.8,-0.29213,0.00017,20.56653]
[1778057390465,34.63,81602.25,71.8,-0.29191,0.00017,20.55934]
[1778057396287,34.63,81603.48,71.8,-0.29167,0.00017,20.55198]
[1778057401322,34.6,81603.58,71.8,-0.29151,0.00017,20.54664]
[1778057405391,34.58,81601.91,71.8,-0.29169,0.00017,20.55202]
[1778057405482,34.57,81594.23,71.8,-0.29293,0.00017,20.59067]
[1778057406232,34.57,81594.23,71.8,-0.29293,0.00017,20.59067]
[1778057406235,34.57,81594.23,71.8,-0.29293,0.00017,20.59067]
[1778057406238,34.57,81594.23,71.8,-0.29293,0.00017,20.59067]
[1778057406397,34.57,81594.23,71.8,-0.29293,0.00017,20.59067]
[1778057406468,34.57,81583.69,71.8,-0.29465,0.00017,20.64387]
[1778057406829,34.57,81583.69,71.8,-0.29465,0.00017,20.64387]
[1778057407407,34.57,81583.69,71.8,-0.29465,0.00017,20.64387]
[1778057407780,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057407929,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057407950,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057407992,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057408032,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057408091,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057408477,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057408577,34.57,81582.6,71.8,-0.29483,0.00017,20.64942]
[1778057408526,34.57,81615.11,71.8,-0.28943,0.00017,20.48087]
[1778057408732,34.57,81615.11,71.8,-0.28943,0.00017,20.48087]
[1778057408964,34.57,81615.11,71.8,-0.28943,0.00017,20.48087]
[1778057409090,34.57,81615.11,71.8,-0.28943,0.00017,20.48087]
[1778057409243,34.57,81615.11,71.8,-0.28943,0.00017,20.48087]
[1778057409467,34.57,81615.11,71.8,-0.28943,0.00017,20.48087]
[1778057409503,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057409632,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057409944,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057410021,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057410138,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057410217,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057410360,34.56,81650.01,71.8,-0.28362,0.00016,20.29356]
[1778057410546,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057410571,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057410694,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057410815,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057410927,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057411024,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057411071,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057411468,34.55,81664.86,71.8,-0.28119,0.00016,20.21338]
[1778057411493,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057411672,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057411877,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057412090,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057412297,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057412412,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057412524,34.54,81674.6,71.8,-0.27954,0.00016,20.15819]
[1778057412479,34.54,81667.63,71.8,-0.28067,0.00016,20.19592]
[1778057412752,34.54,81667.63,71.8,-0.28067,0.00016,20.19592]
[1778057413121,34.54,81667.63,71.8,-0.28067,0.00016,20.19592]
[1778057413314,34.54,81667.63,71.8,-0.28067,0.00016,20.19592]
[1778057413537,34.54,81661.54,71.8,-0.28167,0.00016,20.22894]
[1778057413645,34.54,81661.54,71.8,-0.28167,0.00016,20.22894]
[1778057414536,34.54,81661.54,71.8,-0.28167,0.00016,20.22894]
[1778057414447,34.54,81654.55,71.8,-0.28281,0.00016,20.26672]
[1778057414588,34.54,81654.55,71.8,-0.28281,0.00016,20.26672]
[1778057414599,34.54,81654.55,71.8,-0.28281,0.00016,20.26672]
[1778057416254,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057416256,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057416348,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057416393,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057416496,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057416538,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057416555,34.54,81656.34,71.8,-0.28252,0.00016,20.257]
[1778057417040,34.54,81649.25,71.8,-0.28367,0.00016,20.29501]
[1778057417335,34.54,81649.25,71.8,-0.28367,0.00016,20.29501]
[1778057417382,34.54,81649.25,71.8,-0.28367,0.00016,20.29501]
[1778057417473,34.54,81649.25,71.8,-0.28367,0.00016,20.29501]
[1778057417589,34.54,81649.25,71.8,-0.28367,0.00016,20.29501]
[1778057417607,34.54,81649.25,71.8,-0.28367,0.00016,20.29501]
[1778057417496,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057417920,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057417965,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057418039,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057418103,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057418219,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057418279,34.54,81689.19,71.8,-0.27717,0.00016,20.07834]
[1778057418498,34.54,81719.5,71.8,-0.27229,0.00016,19.91038]
[1778057419015,34.54,81719.5,71.8,-0.27229,0.00016,19.91038]
[1778057419048,34.54,81719.5,71.8,-0.27229,0.00016,19.91038]
[1778057419132,34.54,81719.5,71.8,-0.27229,0.00016,19.91038]
[1778057419298,34.54,81719.5,71.8,-0.27229,0.00016,19.91038]
[1778057419410,34.54,81719.5,71.8,-0.27229,0.00016,19.91038]
[1778057419581,34.53,81758.68,71.8,-0.26596,0.00016,19.68631]
[1778057419853,34.53,81758.68,71.8,-0.26596,0.00016,19.68631]
[1778057419878,34.53,81758.68,71.8,-0.26596,0.00016,19.68631]
[1778057420516,34.52,81744.02,71.8,-0.26825,0.00016,19.76816]
[1778057420783,34.52,81744.02,71.8,-0.26825,0.00016,19.76816]
[1778057420879,34.52,81744.02,71.8,-0.26825,0.00016,19.76816]
[1778057421255,34.52,81744.02,71.8,-0.26825,0.00016,19.76816]
[1778057421266,34.52,81744.02,71.8,-0.26825,0.00016,19.76816]
[1778057421520,34.52,81727.28,71.8,-0.27092,0.00016,19.86252]
[1778057421850,34.52,81727.28,71.8,-0.27092,0.00016,19.86252]
[1778057422306,34.52,81727.28,71.8,-0.27092,0.00016,19.86252]
[1778057422536,34.53,81730.43,71.8,-0.27048,0.00016,19.84722]
[1778057423139,34.53,81730.43,71.8,-0.27048,0.00016,19.84722]
[1778057424064,34.53,81736.79,71.8,-0.26947,0.00016,19.8116]
[1778057424548,34.53,81750.74,71.8,-0.26725,0.00016,19.73277]
[1778057425734,34.53,81755.01,71.8,-0.26658,0.00016,19.70851]
[1778057425952,34.53,81755.01,71.8,-0.26658,0.00016,19.70851]
[1778057426561,34.53,81771.15,71.8,-0.26402,0.00016,19.61637]
[1778057426785,34.53,81771.15,71.8,-0.26402,0.00016,19.61637]
[1778057428059,34.53,81777.45,71.8,-0.26303,0.00016,19.58022]
[1778057428920,34.53,81783.97,71.8,-0.26201,0.00016,19.54272]
[1778057429546,34.53,81783.97,71.8,-0.26201,0.00016,19.54272]
[1778057429773,34.53,81790.93,71.8,-0.26092,0.00016,19.50265]
[1778057429784,34.53,81790.93,71.8,-0.26092,0.00016,19.50265]
[1778057430072,34.53,81790.93,71.8,-0.26092,0.00016,19.50265]
[1778057430624,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057430632,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057430744,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057430938,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431027,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431036,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431052,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431056,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431176,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431235,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431345,34.53,81782.64,71.8,-0.26223,0.00016,19.55074]
[1778057431843,34.53,81778.63,71.8,-0.26283,0.00016,19.56922]
[1778057432507,34.53,81778.63,71.8,-0.26283,0.00016,19.56922]
[1778057432603,34.54,81775.22,71.8,-0.26337,0.00016,19.589]
[1778057433185,34.54,81775.22,71.8,-0.26337,0.00016,19.589]
[1778057433872,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057433914,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057433943,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057433976,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434112,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434148,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434203,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434210,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434233,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434323,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434428,34.54,81778.44,71.8,-0.26286,0.00016,19.57066]
[1778057434618,34.54,81781.91,71.8,-0.26232,0.00016,19.55082]
[1778057435206,34.54,81781.91,71.8,-0.26232,0.00016,19.55082]
[1778057435216,34.54,81781.91,71.8,-0.26232,0.00016,19.55082]
[1778057435625,34.54,81790.47,71.8,-0.26098,0.00016,19.50147]
[1778057436759,34.54,81790.35,71.8,-0.261,0.00016,19.50227]
[1778057436761,34.54,81790.35,71.8,-0.261,0.00016,19.50227]
[1778057437110,34.54,81790.35,71.8,-0.261,0.00016,19.50227]
[1778057437114,34.54,81790.35,71.8,-0.261,0.00016,19.50227]
[1778057437459,34.54,81790.35,71.8,-0.261,0.00016,19.50227]
[1778057437952,34.54,81786.26,71.8,-0.26165,0.00016,19.52604]
[1778057437960,34.54,81786.26,71.8,-0.26165,0.00016,19.52604]
[1778057438103,34.54,81786.26,71.8,-0.26165,0.00016,19.52604]
[1778057438452,34.54,81786.26,71.8,-0.26165,0.00016,19.52604]
[1778057438473,34.54,81786.26,71.8,-0.26165,0.00016,19.52604]
[1778057438524,34.54,81786.26,71.8,-0.26165,0.00016,19.52604]
[1778057438630,34.54,81788.57,71.8,-0.26129,0.00016,19.51282]
[1778057440205,34.54,81781.68,71.8,-0.26237,0.00016,19.55273]
[1778057440279,34.54,81781.68,71.8,-0.26237,0.00016,19.55273]
[1778057440470,34.54,81778.8,71.8,-0.26283,0.00016,19.56942]
[1778057441026,34.54,81778.8,71.8,-0.26283,0.00016,19.56942]
[1778057441221,34.54,81778.8,71.8,-0.26283,0.00016,19.56942]
[1778057441643,34.54,81778.8,71.8,-0.26283,0.00016,19.56942]
[1778057441686,34.54,81778.8,71.8,-0.26283,0.00016,19.56942]
[1778057441436,34.54,81791.6,71.8,-0.26082,0.00016,19.49562]
[1778057441943,34.54,81791.6,71.8,-0.26082,0.00016,19.49562]
[1778057441978,34.54,81791.6,71.8,-0.26082,0.00016,19.49562]
[1778057442145,34.54,81791.6,71.8,-0.26082,0.00016,19.49562]
[1778057442381,34.54,81791.6,71.8,-0.26082,0.00016,19.49562]
[1778057442500,34.54,81791.6,71.8,-0.26082,0.00016,19.49562]
[1778057442584,34.54,81799.02,71.8,-0.25966,0.00016,19.45262]
[1778057442675,34.54,81799.02,71.8,-0.25966,0.00016,19.45262]
[1778057442684,34.54,81799.02,71.8,-0.25966,0.00016,19.45262]
[1778057442808,34.54,81799.02,71.8,-0.25966,0.00016,19.45262]
[1778057443083,34.54,81799.02,71.8,-0.25966,0.00016,19.45262]
[1778057443534,34.54,81810.85,71.8,-0.25781,0.00016,19.38367]
[1778057445182,34.54,81808.01,71.8,-0.25828,0.00016,19.4012]
[1778057447426,34.55,81812.57,71.8,-0.2576,0.00016,19.37564]
[1778057447437,34.55,81812.57,71.8,-0.2576,0.00016,19.37564]
[1778057447627,34.55,81816.45,71.8,-0.257,0.00016,19.35305]
[1778057448914,34.56,81812.39,71.8,-0.25767,0.00016,19.37846]
[1778057449437,34.56,81812.39,71.8,-0.25767,0.00016,19.37846]
[1778057449454,34.56,81812.39,71.8,-0.25767,0.00016,19.37846]
[1778057449638,34.56,81804.75,71.8,-0.25887,0.00016,19.42323]
[1778057449810,34.56,81804.75,71.8,-0.25887,0.00016,19.42323]
[1778057450278,34.56,81804.75,71.8,-0.25887,0.00016,19.42323]
[1778057450631,34.56,81791.49,71.8,-0.26095,0.00016,19.50045]
[1778057451465,34.57,81775.78,71.8,-0.26349,0.00016,19.5939]
[1778057452170,34.57,81775.78,71.8,-0.26349,0.00016,19.5939]
[1778057452555,34.57,81775.78,71.8,-0.26349,0.00016,19.5939]
[1778057452551,34.57,81767.73,71.8,-0.26477,0.00016,19.64024]
[1778057453548,34.57,81760.91,71.8,-0.26585,0.00016,19.6793]
[1778057455947,34.57,81756.89,71.8,-0.26648,0.00016,19.70209]
[1778057456507,34.57,81756.89,71.8,-0.26648,0.00016,19.70209]
[1778057456548,34.57,81754.01,71.8,-0.26694,0.00016,19.71832]
[1778057457311,34.57,81746.64,71.8,-0.26811,0.00016,19.76007]
[1778057458536,34.57,81736.71,71.8,-0.26969,0.00016,19.81605]
[1778057459345,34.57,81736.71,71.8,-0.26969,0.00016,19.81605]
[1778057459376,34.57,81736.71,71.8,-0.26969,0.00016,19.81605]
[1778057459566,34.57,81723.8,71.8,-0.27175,0.00016,19.88844]
[1778057459782,34.57,81723.8,71.8,-0.27175,0.00016,19.88844]
[1778057460236,34.57,81723.8,71.8,-0.27175,0.00016,19.88844]
[1778057460250,34.57,81723.8,71.8,-0.27175,0.00016,19.88844]
[1778057460509,34.57,81723.8,71.8,-0.27175,0.00016,19.88844]
[1778057460614,34.57,81713.27,71.8,-0.27344,0.00016,19.94716]
[1778057461582,34.57,81698.28,71.8,-0.27585,0.00016,20.03016]
[1778057462229,34.57,81698.28,71.8,-0.27585,0.00016,20.03016]
[1778057462236,34.57,81698.28,71.8,-0.27585,0.00016,20.03016]
[1778057462299,34.57,81698.28,71.8,-0.27585,0.00016,20.03016]
[1778057462635,34.57,81698.28,71.8,-0.27585,0.00016,20.03016]
[1778057462578,34.57,81695.77,71.8,-0.27626,0.00016,20.04393]
[1778057463234,34.57,81695.77,71.8,-0.27626,0.00016,20.04393]
[1778057463644,34.57,81703.34,71.8,-0.27504,0.00016,20.0021]
[1778057463664,34.57,81703.34,71.8,-0.27504,0.00016,20.0021]
[1778057466024,34.57,81697.68,71.8,-0.27594,0.00016,20.03292]
[1778057466599,34.57,81697.68,71.8,-0.27594,0.00016,20.03292]
[1778057467341,34.57,81699.93,71.8,-0.27557,0.00016,20.02035]
[1778057467363,34.57,81699.93,71.8,-0.27557,0.00016,20.02035]
[1778057467455,34.57,81699.93,71.8,-0.27557,0.00016,20.02035]
[1778057467542,34.57,81699.93,71.8,-0.27557,0.00016,20.02035]
[1778057467619,34.57,81699.93,71.8,-0.27557,0.00016,20.02035]
[1778057467629,34.57,81699.93,71.8,-0.27557,0.00016,20.02035]
[1778057467644,34.57,81703.86,71.8,-0.27493,0.00016,19.99848]
[1778057468116,34.57,81703.86,71.8,-0.27493,0.00016,19.99848]
[1778057468529,34.57,81724.65,71.8,-0.27159,0.00016,19.88265]
[1778057468815,34.57,81724.65,71.8,-0.27159,0.00016,19.88265]
[1778057468970,34.57,81724.65,71.8,-0.27159,0.00016,19.88265]
[1778057469141,34.57,81724.65,71.8,-0.27159,0.00016,19.88265]
[1778057469242,34.57,81734.23,71.8,-0.27005,0.00016,19.82872]
[1778057470233,34.57,81734.23,71.8,-0.27005,0.00016,19.82872]
[1778057470373,34.57,81734.23,71.8,-0.27005,0.00016,19.82872]
[1778057471854,34.57,81739.16,71.8,-0.26925,0.00016,19.8006]
[1778057473746,34.56,81748.92,71.8,-0.2677,0.00016,19.74537]
[1778057473802,34.56,81748.92,71.8,-0.2677,0.00016,19.74537]
[1778057473831,34.56,81748.92,71.8,-0.2677,0.00016,19.74537]
[1778057473840,34.56,81748.92,71.8,-0.2677,0.00016,19.74537]
[1778057474140,34.56,81748.92,71.8,-0.2677,0.00016,19.74537]
[1778057474541,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475131,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475152,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475162,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475211,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475288,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475422,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475568,34.56,81757.13,71.8,-0.26639,0.00016,19.69873]
[1778057475633,34.56,81764.79,71.8,-0.26518,0.00016,19.65507]
[1778057476632,34.56,81764.79,71.8,-0.26518,0.00016,19.65507]
[1778057476667,34.56,81764.79,71.8,-0.26518,0.00016,19.65507]
[1778057476639,34.56,81773.73,71.8,-0.26377,0.00016,19.60385]
[1778057478310,34.56,81774.89,71.8,-0.26358,0.00016,19.59716]
[1778057478563,34.56,81776.04,71.8,-0.2634,0.00016,19.59058]
[1778057478842,34.56,81776.04,71.8,-0.2634,0.00016,19.59058]
[1778057479193,34.56,81776.04,71.8,-0.2634,0.00016,19.59058]
[1778057479282,34.56,81771.36,71.8,-0.26414,0.00016,19.61739]
[1778057480564,34.56,81761.16,71.8,-0.26575,0.00016,19.67571]
[1778057481079,34.56,81761.16,71.8,-0.26575,0.00016,19.67571]
[1778057481335,34.56,81761.16,71.8,-0.26575,0.00016,19.67571]
[1778057481521,34.56,81761.16,71.8,-0.26575,0.00016,19.67571]
[1778057481655,34.56,81761.16,71.8,-0.26575,0.00016,19.67571]
[1778057482531,34.56,81759.69,71.8,-0.26599,0.00016,19.68414]
[1778057482550,34.56,81759.69,71.8,-0.26599,0.00016,19.68414]
[1778057482556,34.56,81759.69,71.8,-0.26599,0.00016,19.68414]
[1778057482652,34.56,81749.69,71.8,-0.26757,0.00016,19.74097]
[1778057482841,34.56,81749.69,71.8,-0.26757,0.00016,19.74097]
[1778057482913,34.56,81749.69,71.8,-0.26757,0.00016,19.74097]
[1778057482923,34.56,81749.69,71.8,-0.26757,0.00016,19.74097]
[1778057482940,34.56,81749.69,71.8,-0.26757,0.00016,19.74097]
[1778057483185,34.56,81749.69,71.8,-0.26757,0.00016,19.74097]
[1778057483453,34.56,81761.12,71.8,-0.26576,0.00016,19.67603]
[1778057483780,34.56,81761.12,71.8,-0.26576,0.00016,19.67603]
[1778057483997,34.56,81768.9,71.8,-0.26453,0.00016,19.63151]
[1778057486196,34.56,81765.02,71.8,-0.26514,0.00016,19.65366]
[1778057486648,34.56,81765.02,71.8,-0.26514,0.00016,19.65366]
[1778057491700,34.56,81758.35,71.8,-0.2662,0.00016,19.69172]
[1778057491717,34.56,81758.35,71.8,-0.2662,0.00016,19.69172]
[1778057493768,34.56,81766.06,71.8,-0.26494,0.00016,19.64293]
[1778057493900,34.56,81766.06,71.8,-0.26494,0.00016,19.64293]
[1778057494310,34.56,81774.41,71.8,-0.26362,0.00016,19.59512]
[1778057496416,34.56,81775.61,71.8,-0.26343,0.00016,19.58816]
[1778057496719,34.56,81775.61,71.8,-0.26343,0.00016,19.58816]
[1778057496677,34.56,81775.53,71.8,-0.26345,0.00016,19.5886]
[1778057497733,34.56,81766.03,71.8,-0.26495,0.00016,19.64302]
[1778057498312,34.56,81766.03,71.8,-0.26495,0.00016,19.64302]
[1778057498331,34.56,81766.03,71.8,-0.26495,0.00016,19.64302]
[1778057498681,34.56,81753.9,71.8,-0.26687,0.00016,19.71217]
[1778057499233,34.56,81753.9,71.8,-0.26687,0.00016,19.71217]
[1778057499483,34.56,81737.22,71.8,-0.26952,0.00016,19.80649]
[1778057500296,34.56,81737.22,71.8,-0.26952,0.00016,19.80649]
[1778057500625,34.56,81734.05,71.8,-0.27002,0.00016,19.82427]
[1778057503090,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503187,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503258,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503417,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503442,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503548,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503684,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503731,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503745,34.56,81731.89,71.8,-0.27036,0.00016,19.83604]
[1778057503677,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057503831,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057503843,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057503900,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057504193,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057504259,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057504488,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057504519,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057504591,34.56,81732.0,71.8,-0.27033,0.00016,19.83518]
[1778057504673,34.56,81746.93,71.8,-0.26795,0.00016,19.75068]
[1778057504876,34.56,81746.93,71.8,-0.26795,0.00016,19.75068]
[1778057505663,34.56,81746.93,71.8,-0.26795,0.00016,19.75068]
[1778057505666,34.56,81749.82,71.8,-0.26749,0.00016,19.73429]
[1778057506725,34.56,81749.82,71.8,-0.26749,0.00016,19.73429]
[1778057506810,34.56,81750.87,71.8,-0.26732,0.00016,19.72825]
[1778057507161,34.56,81760.68,71.8,-0.26576,0.00016,19.67243]
[1778057507770,34.56,81760.68,71.8,-0.26576,0.00016,19.67243]
[1778057508511,34.56,81763.87,71.8,-0.26526,0.00016,19.6542]
[1778057509069,34.56,81763.87,71.8,-0.26526,0.00016,19.6542]
[1778057509244,34.56,81763.87,71.8,-0.26526,0.00016,19.6542]
[1778057509355,34.56,81763.87,71.8,-0.26526,0.00016,19.6542]
[1778057509447,34.56,81763.87,71.8,-0.26526,0.00016,19.6542]
[1778057509709,34.56,81763.87,71.8,-0.26526,0.00016,19.6542]
[1778057509729,34.56,81769.28,71.8,-0.2644,0.00016,19.62321]
[1778057509832,34.56,81769.28,71.8,-0.2644,0.00016,19.62321]
[1778057510143,34.56,81769.28,71.8,-0.2644,0.00016,19.62321]
[1778057510213,34.56,81769.28,71.8,-0.2644,0.00016,19.62321]
[1778057510251,34.56,81769.28,71.8,-0.2644,0.00016,19.62321]
[1778057510469,34.56,81777.19,71.8,-0.26315,0.00016,19.57776]
[1778057511410,34.56,81777.19,71.8,-0.26315,0.00016,19.57776]
[1778057511681,34.56,81782.71,71.8,-0.26228,0.00016,19.54591]
[1778057512703,34.56,81782.71,71.8,-0.26228,0.00016,19.54591]
[1778057513234,34.56,81780.84,71.8,-0.26257,0.00016,19.55652]
[1778057513970,34.56,81773.99,71.8,-0.26365,0.00016,19.5958]
[1778057514533,34.56,81773.99,71.8,-0.26365,0.00016,19.5958]
[1778057516029,34.56,81771.84,71.8,-0.26398,0.00016,19.60801]
[1778057516848,34.55,81770.07,71.8,-0.26426,0.00016,19.61804]
[1778057517037,34.55,81770.07,71.8,-0.26426,0.00016,19.61804]
[1778057517440,34.55,81770.07,71.8,-0.26426,0.00016,19.61804]
[1778057517932,34.55,81767.22,71.8,-0.2647,0.00016,19.63422]
[1778057519210,34.55,81770.48,71.8,-0.26419,0.00016,19.61544]
[1778057520855,34.55,81768.71,71.8,-0.26446,0.00016,19.6253]
[1778057520928,34.55,81768.71,71.8,-0.26446,0.00016,19.6253]
[1778057521031,34.55,81768.71,71.8,-0.26446,0.00016,19.6253]
[1778057521608,34.55,81768.71,71.8,-0.26446,0.00016,19.6253]
[1778057521646,34.55,81764.99,71.8,-0.26504,0.00016,19.64644]
[1778057526057,34.55,81766.43,71.8,-0.26481,0.00016,19.63813]
[1778057528368,34.55,81766.17,71.8,-0.26485,0.00016,19.63957]
[1778057528419,34.55,81766.17,71.8,-0.26485,0.00016,19.63957]
[1778057528531,34.55,81766.91,71.8,-0.26474,0.00016,19.63533]
[1778057529398,34.55,81766.91,71.8,-0.26474,0.00016,19.63533]
[1778057529402,34.55,81772.62,71.8,-0.26383,0.00016,19.60257]
[1778057530598,34.55,81772.62,71.8,-0.26383,0.00016,19.60257]
[1778057530728,34.55,81772.62,71.8,-0.26383,0.00016,19.60257]
[1778057531617,34.55,81774.76,71.8,-0.26349,0.00016,19.59014]
[1778057531643,34.55,81774.76,71.8,-0.26349,0.00016,19.59014]
[1778057531703,34.55,81780.4,71.8,-0.2626,0.00016,19.55757]
[1778057532876,34.55,81785.66,71.8,-0.26177,0.00016,19.52704]
[1778057532906,34.55,81785.66,71.8,-0.26177,0.00016,19.52704]
[1778057533035,34.55,81785.66,71.8,-0.26177,0.00016,19.52704]
[1778057533050,34.55,81785.66,71.8,-0.26177,0.00016,19.52704]
[1778057533760,34.55,81796.14,71.8,-0.26012,0.00016,19.46624]
[1778057534212,34.55,81796.14,71.8,-0.26012,0.00016,19.46624]
[1778057534809,34.55,81796.14,71.8,-0.26012,0.00016,19.46624]
[1778057534730,34.55,81806.12,71.8,-0.25856,0.00016,19.40817]
[1778057534925,34.55,81806.12,71.8,-0.25856,0.00016,19.40817]
[1778057535779,34.55,81806.12,71.8,-0.25856,0.00016,19.40817]
[1778057535358,34.55,81816.49,71.8,-0.25694,0.00016,19.34747]
[1778057536253,34.55,81816.49,71.8,-0.25694,0.00016,19.34747]
[1778057539132,34.55,81819.19,71.8,-0.25652,0.00016,19.33162]
[1778057539397,34.55,81819.19,71.8,-0.25652,0.00016,19.33162]
[1778057539655,34.55,81819.19,71.8,-0.25652,0.00016,19.33162]
[1778057539760,34.55,81819.19,71.8,-0.25652,0.00016,19.33162]
[1778057539685,34.55,81816.51,71.8,-0.25694,0.00016,19.34739]
[1778057540631,34.55,81816.51,71.8,-0.25694,0.00016,19.34739]
[1778057540722,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541084,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541174,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541250,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541716,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541726,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541794,34.55,81816.75,71.8,-0.2569,0.00016,19.34604]
[1778057541806,34.55,81828.65,71.8,-0.25506,0.00015,19.27634]
[1778057542010,34.55,81828.65,71.8,-0.25506,0.00015,19.27634]
[1778057542219,34.55,81828.65,71.8,-0.25506,0.00015,19.27634]
[1778057542663,34.55,81828.65,71.8,-0.25506,0.00015,19.27634]
[1778057543069,34.55,81825.52,71.8,-0.25555,0.00016,19.29481]
[1778057543786,34.55,81829.11,71.8,-0.25499,0.00015,19.27384]
[1778057544530,34.55,81829.11,71.8,-0.25499,0.00015,19.27384]
[1778057544617,34.55,81828.8,71.8,-0.25505,0.00015,19.27583]
[1778057548469,34.55,81833.22,71.8,-0.25437,0.00015,19.2499]
[1778057548666,34.55,81833.22,71.8,-0.25437,0.00015,19.2499]
[1778057552711,34.55,81846.13,71.8,-0.25234,0.00015,19.16899]
[1778057553572,34.55,81838.16,71.8,-0.25358,0.00015,19.21627]
[1778057554723,34.55,81845.93,71.8,-0.25238,0.00015,19.17035]
[1778057556729,34.55,81850.74,71.8,-0.25164,0.00015,19.14194]
[1778057560717,34.56,81844.41,71.8,-0.25263,0.00015,19.18013]
[1778057560755,34.56,81837.61,71.8,-0.25369,0.00015,19.22056]
[1778057561233,34.56,81837.61,71.8,-0.25369,0.00015,19.22056]
[1778057561823,34.56,81851.87,71.8,-0.2515,0.00015,19.13626]
[1778057562008,34.56,81851.87,71.8,-0.2515,0.00015,19.13626]
[1778057562782,34.56,81852.71,71.8,-0.25136,0.00015,19.13116]
[1778057563876,34.56,81852.4,71.8,-0.25142,0.00015,19.13318]
[1778057563887,34.56,81852.4,71.8,-0.25142,0.00015,19.13318]
[1778057563922,34.56,81852.4,71.8,-0.25142,0.00015,19.13318]
[1778057563923,34.56,81852.4,71.8,-0.25142,0.00015,19.13318]
[1778057564718,34.56,81852.4,71.8,-0.25142,0.00015,19.13318]
[1778057564802,34.56,81851.97,71.8,-0.25149,0.00015,19.13591]
[1778057565081,34.56,81851.97,71.8,-0.25149,0.00015,19.13591]
[1778057565938,34.56,81852.07,71.8,-0.25147,0.00015,19.13541]
[1778057566580,34.56,81851.6,71.8,-0.25155,0.00015,19.13828]
[1778057568702,34.56,81860.68,71.8,-0.25016,0.00015,19.08456]
[1778057569606,34.56,81860.68,71.8,-0.25016,0.00015,19.08456]
[1778057569706,34.56,81861.37,71.8,-0.25006,0.00015,19.08061]
[1778057571146,34.56,81860.72,71.8,-0.25016,0.00015,19.08456]
[1778057571150,34.56,81860.72,71.8,-0.25016,0.00015,19.08456]
[1778057571615,34.56,81865.6,71.8,-0.24942,0.00015,19.05555]
[1778057575506,34.56,81867.69,71.8,-0.2491,0.00015,19.04313]
[1778057576084,34.56,81867.39,71.8,-0.24915,0.00015,19.04498]
[1778057576854,34.56,81862.43,71.8,-0.24991,0.00015,19.07471]
[1778057577735,34.56,81862.43,71.8,-0.24991,0.00015,19.07471]
[1778057578231,34.56,81860.97,71.8,-0.25013,0.00015,19.08348]
[1778057578334,34.56,81860.97,71.8,-0.25013,0.00015,19.08348]
[1778057578963,34.56,81862.75,71.8,-0.24986,0.00015,19.07293]
[1778057579672,34.56,81863.91,71.8,-0.24969,0.00015,19.06605]
[1778057583591,34.56,81865.06,71.8,-0.24951,0.00015,19.059]
[1778057583701,34.56,81865.14,71.8,-0.24949,0.00015,19.05848]
[1778057584512,34.56,81865.14,71.8,-0.24949,0.00015,19.05848]
[1778057584524,34.56,81865.14,71.8,-0.24949,0.00015,19.05848]
[1778057584672,34.56,81865.14,71.8,-0.24949,0.00015,19.05848]
[1778057584697,34.56,81865.14,71.8,-0.24949,0.00015,19.05848]
[1778057584707,34.56,81868.42,71.8,-0.24899,0.00015,19.03887]
[1778057585435,34.56,81868.42,71.8,-0.24899,0.00015,19.03887]
[1778057586897,34.56,81868.23,71.8,-0.24902,0.00015,19.04003]
[1778057587042,34.56,81868.23,71.8,-0.24902,0.00015,19.04003]
[1778057588652,34.56,81869.23,71.8,-0.24887,0.00015,19.03403]
[1778057588736,34.56,81870.17,71.8,-0.24872,0.00015,19.02838]
[1778057590015,34.56,81870.78,71.8,-0.24863,0.00015,19.02479]
[1778057590023,34.56,81870.78,71.8,-0.24863,0.00015,19.02479]
[1778057590023,34.56,81870.78,71.8,-0.24863,0.00015,19.02479]
[1778057590144,34.56,81870.78,71.8,-0.24863,0.00015,19.02479]
[1778057590371,34.56,81870.78,71.8,-0.24863,0.00015,19.02479]
[1778057590410,34.56,81870.78,71.8,-0.24863,0.00015,19.02479]
[1778057590825,34.56,81905.59,71.8,-0.24335,0.00015,18.81487]
[1778057591447,34.56,81905.59,71.8,-0.24335,0.00015,18.81487]
[1778057591499,34.56,81905.59,71.8,-0.24335,0.00015,18.81487]
[1778057591740,34.56,81905.59,71.8,-0.24335,0.00015,18.81487]
[1778057591801,34.56,81905.59,71.8,-0.24335,0.00015,18.81487]
[1778057591759,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057591890,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057591991,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592230,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592261,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592396,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592631,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592641,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592641,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592707,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592785,34.56,81907.51,71.8,-0.24306,0.00015,18.80319]
[1778057592820,34.56,81881.36,71.8,-0.24702,0.00015,18.96123]
[1778057593069,34.56,81881.36,71.8,-0.24702,0.00015,18.96123]
[1778057593444,34.56,81881.36,71.8,-0.24702,0.00015,18.96123]
[1778057593513,34.56,81881.36,71.8,-0.24702,0.00015,18.96123]
[1778057593664,34.56,81881.36,71.8,-0.24702,0.00015,18.96123]
[1778057593773,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057593921,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594185,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594401,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594404,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594577,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594596,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594661,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594791,34.56,81879.28,71.8,-0.24734,0.00015,18.97406]
[1778057594868,34.59,81887.61,71.8,-0.24621,0.00015,18.92931]
[1778057595753,34.59,81887.61,71.8,-0.24621,0.00015,18.92931]
[1778057595787,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596040,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596331,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596356,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596367,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596461,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596550,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596607,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596795,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057597039,34.59,81899.89,71.8,-0.24435,0.00015,18.85531]
[1778057596880,34.59,81879.07,71.8,-0.24751,0.00015,18.98087]
[1778057597272,34.59,81879.07,71.8,-0.24751,0.00015,18.98087]
[1778057597304,34.59,81879.07,71.8,-0.24751,0.00015,18.98087]
[1778057597324,34.59,81879.07,71.8,-0.24751,0.00015,18.98087]
[1778057597442,34.59,81879.07,71.8,-0.24751,0.00015,18.98087]
[1778057597879,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598010,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598087,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598190,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598506,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598792,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598854,34.59,81871.01,71.8,-0.24874,0.00015,19.02938]
[1778057598810,34.6,81877.3,71.8,-0.24785,0.00015,18.99431]
[1778057599410,34.6,81877.3,71.8,-0.24785,0.00015,18.99431]
[1778057599592,34.6,81877.3,71.8,-0.24785,0.00015,18.99431]
[1778057599829,34.6,81877.3,71.8,-0.24785,0.00015,18.99431]
[1778057599887,34.6,81882.44,71.8,-0.24708,0.00015,18.96377]
[1778057601029,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601195,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601233,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601285,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601351,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601679,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601688,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601826,34.6,81884.2,71.8,-0.24681,0.00015,18.95319]
[1778057601831,34.6,81873.98,71.8,-0.24836,0.00015,19.01456]
[1778057603088,34.6,81876.22,71.8,-0.24803,0.00015,19.0013]
[1778057603279,34.6,81876.22,71.8,-0.24803,0.00015,19.0013]
[1778057604418,34.6,81872.77,71.8,-0.24856,0.00015,19.02212]
[1778057604863,34.6,81865.47,71.8,-0.24967,0.00015,19.06585]
[1778057605184,34.6,81865.47,71.8,-0.24967,0.00015,19.06585]
[1778057605870,34.6,81859.08,71.8,-0.25065,0.00015,19.104]
[1778057606555,34.6,81859.08,71.8,-0.25065,0.00015,19.104]
[1778057606879,34.6,81859.08,71.8,-0.25065,0.00015,19.104]
[1778057606898,34.6,81846.75,71.8,-0.25255,0.00015,19.17716]
[1778057607225,34.6,81846.75,71.8,-0.25255,0.00015,19.17716]
[1778057607234,34.6,81846.75,71.8,-0.25255,0.00015,19.17716]
[1778057607910,34.6,81829.81,71.8,-0.25516,0.00015,19.27722]
[1778057608168,34.6,81829.81,71.8,-0.25516,0.00015,19.27722]
[1778057608892,34.6,81821.52,71.8,-0.25645,0.00016,19.32586]
[1778057609783,34.6,81821.52,71.8,-0.25645,0.00016,19.32586]
[1778057610092,34.6,81818.39,71.8,-0.25693,0.00016,19.34409]
[1778057611358,34.6,81825.53,71.8,-0.25582,0.00015,19.30216]
[1778057613362,34.6,81830.83,71.8,-0.25496,0.00015,19.26595]
[1778057614764,34.6,81830.83,71.8,-0.25496,0.00015,19.26595]
[1778057614784,34.6,81829.88,71.8,-0.2551,0.00015,19.27133]
[1778057615233,34.6,81829.88,71.8,-0.2551,0.00015,19.27133]
[1778057615482,34.6,81829.88,71.8,-0.2551,0.00015,19.27133]
[1778057615575,34.6,81829.88,71.8,-0.2551,0.00015,19.27133]
[1778057616272,34.6,81824.59,71.8,-0.25591,0.00015,19.30219]
[1778057616379,34.6,81824.59,71.8,-0.25591,0.00015,19.30219]
[1778057616721,34.6,81824.59,71.8,-0.25591,0.00015,19.30219]
[1778057616875,34.6,81812.22,71.8,-0.25783,0.00016,19.37436]
[1778057617213,34.6,81812.22,71.8,-0.25783,0.00016,19.37436]
[1778057617550,34.6,81812.22,71.8,-0.25783,0.00016,19.37436]
[1778057617644,34.6,81808.14,71.8,-0.25846,0.00016,19.39793]
[1778057618010,34.6,81808.14,71.8,-0.25846,0.00016,19.39793]
[1778057618536,34.6,81808.14,71.8,-0.25846,0.00016,19.39793]
[1778057618829,34.6,81808.14,71.8,-0.25846,0.00016,19.39793]
[1778057618980,34.6,81806.94,71.8,-0.25864,0.00016,19.40471]
[1778057619234,34.6,81806.94,71.8,-0.25864,0.00016,19.40471]
[1778057619415,34.6,81806.94,71.8,-0.25864,0.00016,19.40471]
[1778057619474,34.6,81806.94,71.8,-0.25864,0.00016,19.40471]
[1778057619485,34.6,81806.94,71.8,-0.25864,0.00016,19.40471]
[1778057619910,34.59,81818.63,71.8,-0.25682,0.00016,19.33624]
[1778057620262,34.59,81818.63,71.8,-0.25682,0.00016,19.33624]
[1778057620868,34.58,81847.74,71.8,-0.25224,0.00015,19.16179]
[1778057621703,34.58,81847.74,71.8,-0.25224,0.00015,19.16179]
[1778057621718,34.58,81847.74,71.8,-0.25224,0.00015,19.16179]
[1778057621927,34.58,81859.62,71.8,-0.2504,0.00015,19.09049]
[1778057622200,34.58,81859.62,71.8,-0.2504,0.00015,19.09049]
[1778057622227,34.58,81859.62,71.8,-0.2504,0.00015,19.09049]
[1778057622582,34.58,81859.62,71.8,-0.2504,0.00015,19.09049]
[1778057622790,34.58,81859.62,71.8,-0.2504,0.00015,19.09049]
[1778057623141,34.58,81857.77,71.8,-0.25068,0.00015,19.10151]
[1778057623256,34.58,81857.77,71.8,-0.25068,0.00015,19.10151]
[1778057624541,34.58,81869.59,71.8,-0.24887,0.00015,19.03082]
[1778057626991,34.58,81871.83,71.8,-0.24852,0.00015,19.01725]
[1778057627685,34.58,81871.83,71.8,-0.24852,0.00015,19.01725]
[1778057628936,34.58,81860.74,71.8,-0.25022,0.00015,19.08352]
[1778057631797,34.58,81863.37,71.8,-0.24982,0.00015,19.06776]
[1778057631832,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057631974,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632213,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632250,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632568,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632580,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632591,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632674,34.58,81865.43,71.8,-0.2495,0.00015,19.05539]
[1778057632900,34.58,81861.33,71.8,-0.25012,0.00015,19.07978]
[1778057633678,34.58,81861.33,71.8,-0.25012,0.00015,19.07978]
[1778057633872,34.58,81837.73,71.8,-0.25376,0.00015,19.22007]
[1778057634114,34.58,81837.73,71.8,-0.25376,0.00015,19.22007]
[1778057634338,34.58,81837.73,71.8,-0.25376,0.00015,19.22007]
[1778057634538,34.58,81837.73,71.8,-0.25376,0.00015,19.22007]
[1778057634879,34.58,81819.94,71.8,-0.25652,0.00016,19.32494]
[1778057635042,34.58,81819.94,71.8,-0.25652,0.00016,19.32494]
[1778057636095,34.58,81821.61,71.8,-0.25627,0.00016,19.31538]
[1778057636101,34.58,81821.61,71.8,-0.25627,0.00016,19.31538]
[1778057636195,34.58,81821.61,71.8,-0.25627,0.00016,19.31538]
[1778057636700,34.58,81824.26,71.8,-0.25585,0.00016,19.29981]
[1778057637057,34.58,81824.26,71.8,-0.25585,0.00016,19.29981]
[1778057637422,34.58,81823.19,71.8,-0.25601,0.00016,19.30586]
[1778057639193,34.58,81826.25,71.8,-0.25554,0.00015,19.28779]
[1778057643121,34.58,81833.95,71.8,-0.25434,0.00015,19.24214]
[1778057643370,34.58,81833.95,71.8,-0.25434,0.00015,19.24214]
[1778057643735,34.58,81837.91,71.8,-0.25372,0.00015,19.21871]
[1778057644887,34.58,81847.34,71.8,-0.25227,0.00015,19.16275]
[1778057648889,34.57,81850.68,71.8,-0.25174,0.00015,19.14263]
[1778057649939,34.57,81859.72,71.8,-0.25035,0.00015,19.08863]
[1778057650949,34.57,81859.72,71.8,-0.25035,0.00015,19.08863]
[1778057651093,34.57,81862.54,71.8,-0.24992,0.00015,19.07169]
[1778057651772,34.57,81862.32,71.8,-0.24995,0.00015,19.073]
[1778057652932,34.57,81862.32,71.8,-0.24995,0.00015,19.073]
[1778057652965,34.57,81862.32,71.8,-0.24995,0.00015,19.073]
[1778057652996,34.57,81862.2,71.8,-0.24996,0.00015,19.07337]
[1778057653853,34.57,81862.2,71.8,-0.24996,0.00015,19.07337]
[1778057654508,34.57,81864.55,71.8,-0.2496,0.00015,19.05934]
[1778057655140,34.57,81868.41,71.8,-0.24901,0.00015,19.03604]
[1778057655185,34.57,81868.41,71.8,-0.24901,0.00015,19.03604]
[1778057655192,34.57,81868.41,71.8,-0.24901,0.00015,19.03604]
[1778057655233,34.57,81868.41,71.8,-0.24901,0.00015,19.03604]
[1778057655245,34.57,81868.41,71.8,-0.24901,0.00015,19.03604]
[1778057655609,34.57,81868.41,71.8,-0.24901,0.00015,19.03604]
[1778057655831,34.57,81876.01,71.8,-0.24785,0.00015,18.9905]
[1778057657160,34.57,81878.9,71.8,-0.2474,0.00015,18.97291]
[1778057657200,34.57,81878.9,71.8,-0.2474,0.00015,18.97291]
[1778057657224,34.57,81878.9,71.8,-0.2474,0.00015,18.97291]
[1778057658327,34.57,81880.61,71.8,-0.24713,0.00015,18.96239]
[1778057658889,34.57,81880.61,71.8,-0.24713,0.00015,18.96239]
[1778057658962,34.57,81881.39,71.8,-0.24701,0.00015,18.95735]
[1778057659465,34.57,81892.69,71.8,-0.24529,0.00015,18.88922]
[1778057664956,34.57,81892.48,71.8,-0.24532,0.00015,18.89027]
[1778057670213,34.57,81892.49,71.8,-0.24532,0.00015,18.8902]
[1778057672712,34.57,81896.41,71.8,-0.24468,0.00015,18.8616]
[1778057678127,34.57,81897.88,71.8,-0.24448,0.00015,18.85334]
[1778057683140,34.57,81903.99,71.8,-0.24356,0.00015,18.8164]
[1778057686578,34.57,81899.52,71.8,-0.24423,0.00015,18.84364]
[1778057687908,34.57,81880.34,71.8,-0.24715,0.00015,18.9596]
[1778057688514,34.57,81880.34,71.8,-0.24715,0.00015,18.9596]
[1778057690967,34.57,81885.38,71.8,-0.24638,0.00015,18.92934]
[1778057692137,34.57,81880.81,71.8,-0.24707,0.00015,18.95666]
[1778057692172,34.57,81880.81,71.8,-0.24707,0.00015,18.95666]
[1778057694491,34.57,81892.97,71.8,-0.24522,0.00015,18.88321]
[1778057695389,34.57,81892.97,71.8,-0.24522,0.00015,18.88321]
[1778057695497,34.57,81892.97,71.8,-0.24522,0.00015,18.88321]
[1778057695523,34.57,81892.97,71.8,-0.24522,0.00015,18.88321]
[1778057695614,34.57,81892.97,71.8,-0.24522,0.00015,18.88321]
[1778057695924,34.57,81883.43,71.8,-0.24667,0.00015,18.94068]
[1778057696651,34.57,81883.43,71.8,-0.24667,0.00015,18.94068]
[1778057696653,34.57,81883.43,71.8,-0.24667,0.00015,18.94068]
[1778057696657,34.57,81883.43,71.8,-0.24667,0.00015,18.94068]
[1778057696702,34.57,81883.43,71.8,-0.24667,0.00015,18.94068]
[1778057696996,34.57,81883.43,71.8,-0.24667,0.00015,18.94068]
[1778057696936,34.57,81879.94,71.8,-0.24721,0.00015,18.96189]
[1778057697037,34.57,81879.94,71.8,-0.24721,0.00015,18.96189]
[1778057697161,34.57,81879.94,71.8,-0.24721,0.00015,18.96189]
[1778057697234,34.57,81879.94,71.8,-0.24721,0.00015,18.96189]
[1778057697686,34.57,81878.15,71.8,-0.24748,0.00015,18.97278]
[1778057698403,34.57,81878.15,71.8,-0.24748,0.00015,18.97278]
[1778057698775,34.57,81880.55,71.8,-0.24712,0.00015,18.95833]
[1778057699065,34.57,81880.55,71.8,-0.24712,0.00015,18.95833]
[1778057699583,34.57,81880.55,71.8,-0.24712,0.00015,18.95833]
[1778057699590,34.57,81880.55,71.8,-0.24712,0.00015,18.95833]
[1778057699655,34.57,81880.55,71.8,-0.24712,0.00015,18.95833]
[1778057699781,34.57,81880.55,71.8,-0.24712,0.00015,18.95833]
[1778057699931,34.57,81878.49,71.8,-0.24743,0.00015,18.97077]
[1778057700286,34.57,81878.49,71.8,-0.24743,0.00015,18.97077]
[1778057700302,34.57,81878.49,71.8,-0.24743,0.00015,18.97077]
[1778057700761,34.57,81885.91,71.8,-0.2463,0.00015,18.92606]
[1778057702603,34.57,81890.38,71.8,-0.24562,0.00015,18.89911]
[1778057702608,34.57,81890.38,71.8,-0.24562,0.00015,18.89911]
[1778057703353,34.57,81890.72,71.8,-0.24557,0.00015,18.89705]
[1778057703612,34.57,81890.72,71.8,-0.24557,0.00015,18.89705]
[1778057703857,34.57,81890.33,71.8,-0.24563,0.00015,18.89945]
[1778057706271,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706295,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706390,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706494,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706547,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706664,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706678,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706777,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706971,34.57,81887.94,71.8,-0.24599,0.00015,18.91382]
[1778057706995,34.57,81866.58,71.8,-0.24925,0.00015,19.04207]
[1778057707055,34.57,81866.58,71.8,-0.24925,0.00015,19.04207]
[1778057707145,34.57,81866.58,71.8,-0.24925,0.00015,19.04207]
[1778057707406,34.57,81866.58,71.8,-0.24925,0.00015,19.04207]
[1778057707789,34.57,81857.01,71.8,-0.25072,0.00015,19.09948]
[1778057708125,34.57,81857.01,71.8,-0.25072,0.00015,19.09948]
[1778057708175,34.57,81857.01,71.8,-0.25072,0.00015,19.09948]
[1778057708381,34.57,81857.01,71.8,-0.25072,0.00015,19.09948]
[1778057708411,34.57,81857.01,71.8,-0.25072,0.00015,19.09948]
[1778057708546,34.57,81857.01,71.8,-0.25072,0.00015,19.09948]
[1778057708596,34.59,81854.42,71.8,-0.25122,0.00015,19.11898]
[1778057709261,34.59,81854.42,71.8,-0.25122,0.00015,19.11898]
[1778057709505,34.59,81854.42,71.8,-0.25122,0.00015,19.11898]
[1778057709622,34.59,81854.42,71.8,-0.25122,0.00015,19.11898]
[1778057709739,34.59,81854.53,71.8,-0.2512,0.00015,19.11843]
[1778057710667,34.59,81854.53,71.8,-0.2512,0.00015,19.11843]
[1778057710934,34.59,81854.53,71.8,-0.2512,0.00015,19.11843]
[1778057710948,34.59,81855.11,71.8,-0.25111,0.00015,19.11488]
[1778057712732,34.59,81855.66,71.8,-0.25103,0.00015,19.1115]
[1778057714667,34.59,81862.48,71.8,-0.24998,0.00015,19.07086]
[1778057714701,34.59,81862.48,71.8,-0.24998,0.00015,19.07086]
[1778057715005,34.59,81862.48,71.8,-0.24998,0.00015,19.07086]
[1778057715006,34.59,81869.36,71.8,-0.24893,0.00015,19.0297]
[1778057716574,34.59,81871.55,71.8,-0.24859,0.00015,19.01659]
[1778057716816,34.59,81871.55,71.8,-0.24859,0.00015,19.01659]
[1778057716845,34.59,81873.4,71.8,-0.24831,0.00015,19.00545]
[1778057717649,34.59,81873.4,71.8,-0.24831,0.00015,19.00545]
[1778057718123,34.59,81875.62,71.8,-0.24797,0.00015,18.99201]
[1778057718175,34.59,81875.62,71.8,-0.24797,0.00015,18.99201]
[1778057718191,34.59,81875.62,71.8,-0.24797,0.00015,18.99201]
[1778057718998,34.59,81875.62,71.8,-0.24797,0.00015,18.99201]
[1778057719975,34.59,81894.78,71.8,-0.24505,0.00015,18.87647]
[1778057720963,34.59,81906.74,71.8,-0.24324,0.00015,18.80395]
[1778057721297,34.59,81906.74,71.8,-0.24324,0.00015,18.80395]
[1778057725717,34.59,81917.26,71.8,-0.24167,0.00015,18.74042]
[1778057726125,34.59,81917.26,71.8,-0.24167,0.00015,18.74042]
[1778057726904,34.59,81915.49,71.8,-0.24194,0.00015,18.75132]
[1778057728483,34.59,81915.67,71.8,-0.24191,0.00015,18.75028]
[1778057728625,34.59,81915.67,71.8,-0.24191,0.00015,18.75028]
[1778057728872,34.59,81921.06,71.8,-0.24111,0.00015,18.71749]
[1778057734379,34.59,81922.32,71.8,-0.24088,0.00015,18.70488]
[1778057735873,34.59,81924.28,71.8,-0.24059,0.00015,18.6929]
[1778057739069,34.59,81928.4,71.8,-0.23997,0.00015,18.66771]
[1778057738989,34.59,81937.14,71.8,-0.23866,0.00015,18.61416]
[1778057739207,34.59,81937.14,71.8,-0.23866,0.00015,18.61416]
[1778057739244,34.59,81937.14,71.8,-0.23866,0.00015,18.61416]
[1778057739701,34.59,81937.14,71.8,-0.23866,0.00015,18.61416]
[1778057739857,34.59,81937.14,71.8,-0.23866,0.00015,18.61416]
[1778057739960,34.59,81937.14,71.8,-0.23866,0.00015,18.61416]
[1778057740069,34.59,81946.87,71.8,-0.23721,0.00015,18.55435]
[1778057741241,34.59,81950.38,71.8,-0.23669,0.00015,18.53276]
[1778057741312,34.59,81950.38,71.8,-0.23669,0.00015,18.53276]
[1778057741416,34.59,81950.38,71.8,-0.23669,0.00015,18.53276]
[1778057743239,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057743752,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057743754,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057743868,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057743872,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057743995,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057744085,34.59,81946.65,71.8,-0.23726,0.00015,18.55604]
[1778057744253,34.59,81946.77,71.8,-0.23724,0.00015,18.55549]
[1778057744260,34.59,81946.77,71.8,-0.23724,0.00015,18.55549]
[1778057744277,34.59,81946.77,71.8,-0.23724,0.00015,18.55549]
[1778057744303,34.59,81946.77,71.8,-0.23724,0.00015,18.55549]
[1778057744499,34.59,81946.77,71.8,-0.23724,0.00015,18.55549]
[1778057744565,34.59,81946.77,71.8,-0.23724,0.00015,18.55549]
[1778057745144,34.59,81944.85,71.8,-0.23753,0.00015,18.56749]
[1778057745760,34.59,81944.85,71.8,-0.23753,0.00015,18.56749]
[1778057746016,34.59,81948.17,71.8,-0.23704,0.00015,18.54721]
[1778057746345,34.59,81948.17,71.8,-0.23704,0.00015,18.54721]
[1778057746677,34.59,81948.17,71.8,-0.23704,0.00015,18.54721]
[1778057749757,34.59,81945.8,71.8,-0.2374,0.00015,18.56221]
[1778057750010,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750307,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750483,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750518,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750748,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750783,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750808,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750843,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057750897,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057751054,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057751062,34.59,81946.34,71.8,-0.23733,0.00015,18.55901]
[1778057751043,34.59,81926.17,71.8,-0.24034,0.00015,18.68284]
[1778057751136,34.59,81926.17,71.8,-0.24034,0.00015,18.68284]
[1778057751451,34.59,81926.17,71.8,-0.24034,0.00015,18.68284]
[1778057751856,34.59,81926.17,71.8,-0.24034,0.00015,18.68284]
[1778057751992,34.59,81926.17,71.8,-0.24034,0.00015,18.68284]
[1778057752091,34.59,81926.17,71.8,-0.24034,0.00015,18.68284]
[1778057752093,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752351,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752382,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752398,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752455,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752664,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752671,34.61,81923.81,71.8,-0.24079,0.00015,18.70138]
[1778057752919,34.61,81927.01,71.8,-0.24031,0.00015,18.68184]
[1778057753376,34.61,81927.01,71.8,-0.24031,0.00015,18.68184]
[1778057753775,34.61,81927.01,71.8,-0.24031,0.00015,18.68184]
[1778057754202,34.61,81931.61,71.8,-0.23962,0.00015,18.65372]
[1778057754860,34.61,81931.61,71.8,-0.23962,0.00015,18.65372]
[1778057754933,34.61,81929.39,71.8,-0.23995,0.00015,18.6673]
[1778057756130,34.61,81924.3,71.8,-0.24072,0.00015,18.69855]
[1778057756157,34.61,81924.3,71.8,-0.24072,0.00015,18.69855]
[1778057756856,34.61,81924.3,71.8,-0.24072,0.00015,18.69855]
[1778057756947,34.61,81923.86,71.8,-0.24079,0.00015,18.7014]
[1778057758185,34.61,81921.75,71.8,-0.24111,0.00015,18.71431]
[1778057758961,34.61,81921.92,71.8,-0.24108,0.00015,18.71328]
[1778057760939,34.61,81922.45,71.8,-0.241,0.00015,18.71011]
[1778057762276,34.61,81912.79,71.8,-0.24246,0.00015,18.76904]
[1778057763545,34.61,81912.56,71.8,-0.24249,0.00015,18.77049]
[1778057763996,34.61,81910.69,71.8,-0.24277,0.00015,18.78186]
[1778057764999,34.61,81910.69,71.8,-0.24277,0.00015,18.78186]
[1778057765015,34.61,81910.69,71.8,-0.24277,0.00015,18.78186]
[1778057765106,34.61,81915.67,71.8,-0.24202,0.00015,18.75134]
[1778057765221,34.61,81915.67,71.8,-0.24202,0.00015,18.75134]
[1778057765753,34.61,81915.67,71.8,-0.24202,0.00015,18.75134]
[1778057765907,34.61,81915.67,71.8,-0.24202,0.00015,18.75134]
[1778057766010,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766334,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766413,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766479,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766545,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766611,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766681,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766721,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766732,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057766838,34.61,81929.97,71.8,-0.23987,0.00015,18.66408]
[1778057767017,34.61,81917.76,71.8,-0.2417,0.00015,18.73859]
[1778057767168,34.61,81917.76,71.8,-0.2417,0.00015,18.73859]
[1778057767297,34.61,81917.76,71.8,-0.2417,0.00015,18.73859]
[1778057768255,34.61,81912.47,71.8,-0.2425,0.00015,18.77094]
[1778057769111,34.61,81912.47,71.8,-0.2425,0.00015,18.77094]
[1778057769031,34.61,81911.19,71.8,-0.2427,0.00015,18.77898]
[1778057769736,34.61,81911.19,71.8,-0.2427,0.00015,18.77898]
[1778057769820,34.61,81911.19,71.8,-0.2427,0.00015,18.77898]
[1778057769986,34.61,81911.19,71.8,-0.2427,0.00015,18.77898]
[1778057771538,34.61,81919.95,71.8,-0.24138,0.00015,18.72546]
[1778057771546,34.61,81919.95,71.8,-0.24138,0.00015,18.72546]
[1778057772052,34.61,81914.39,71.8,-0.24221,0.00015,18.75931]
[1778057772284,34.61,81914.39,71.8,-0.24221,0.00015,18.75931]
[1778057772788,34.61,81914.39,71.8,-0.24221,0.00015,18.75931]
[1778057773589,34.61,81916.17,71.8,-0.24194,0.00015,18.74818]
[1778057774066,34.61,81921.97,71.8,-0.24107,0.00015,18.71278]
[1778057774348,34.61,81921.97,71.8,-0.24107,0.00015,18.71278]
[1778057775078,34.61,81935.84,71.8,-0.23899,0.00015,18.62796]
[1778057775354,34.61,81935.84,71.8,-0.23899,0.00015,18.62796]
[1778057776053,34.61,81935.84,71.8,-0.23899,0.00015,18.62796]
[1778057776080,34.61,81938.22,71.8,-0.23863,0.00015,18.61319]
[1778057776538,34.61,81938.22,71.8,-0.23863,0.00015,18.61319]
[1778057776687,34.61,81938.22,71.8,-0.23863,0.00015,18.61319]
[1778057776820,34.61,81938.22,71.8,-0.23863,0.00015,18.61319]
[1778057777088,34.61,81938.22,71.8,-0.23863,0.00015,18.61319]
[1778057777088,34.61,81939.26,71.8,-0.2385,0.00015,18.60764]
[1778057777426,34.61,81939.26,71.8,-0.2385,0.00015,18.60764]
[1778057777561,34.61,81939.26,71.8,-0.2385,0.00015,18.60764]
[1778057778192,34.62,81940.33,71.8,-0.23836,0.00015,18.60205]
[1778057778652,34.62,81940.33,71.8,-0.23836,0.00015,18.60205]
[1778057779004,34.62,81940.33,71.8,-0.23836,0.00015,18.60205]
[1778057779005,34.62,81940.33,71.8,-0.23836,0.00015,18.60205]
[1778057781467,34.63,81939.33,71.8,-0.23858,0.00015,18.61091]
[1778057781471,34.63,81939.33,71.8,-0.23858,0.00015,18.61091]
[1778057782172,34.63,81941.98,71.8,-0.23818,0.00015,18.59471]
[1778057782521,34.63,81941.98,71.8,-0.23818,0.00015,18.59471]
[1778057782667,34.63,81941.98,71.8,-0.23818,0.00015,18.59471]
[1778057782698,34.63,81941.98,71.8,-0.23818,0.00015,18.59471]
[1778057783229,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783250,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783292,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783312,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783391,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783531,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783565,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783696,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783801,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783860,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783879,34.63,81946.26,71.8,-0.23755,0.00015,18.56852]
[1778057783933,34.63,81945.4,71.8,-0.23768,0.00015,18.5738]
[1778057784226,34.63,81945.4,71.8,-0.23768,0.00015,18.5738]
[1778057784234,34.63,81945.4,71.8,-0.23768,0.00015,18.5738]
[1778057784817,34.63,81945.4,71.8,-0.23768,0.00015,18.5738]
[1778057784882,34.64,81921.32,71.8,-0.24135,0.00015,18.72459]
[1778057785846,34.64,81921.32,71.8,-0.24135,0.00015,18.72459]
[1778057786735,34.66,81915.8,71.8,-0.24226,0.00015,18.76172]
[1778057786837,34.66,81915.8,71.8,-0.24226,0.00015,18.76172]
[1778057786850,34.66,81915.8,71.8,-0.24226,0.00015,18.76172]
[1778057786929,34.66,81915.8,71.8,-0.24226,0.00015,18.76172]
[1778057787110,34.66,81915.8,71.8,-0.24226,0.00015,18.76172]
[1778057786978,34.66,81916.62,71.8,-0.24215,0.00015,18.75693]
[1778057788531,34.66,81916.47,71.8,-0.24217,0.00015,18.75791]
[1778057789348,34.66,81913.62,71.8,-0.2426,0.00015,18.7753]
[1778057790643,34.66,81907.05,71.8,-0.2436,0.00015,18.81552]
[1778057790647,34.66,81907.05,71.8,-0.2436,0.00015,18.81552]
[1778057790660,34.66,81907.05,71.8,-0.2436,0.00015,18.81552]
[1778057790811,34.66,81903.42,71.8,-0.24415,0.00015,18.83748]
[1778057791865,34.66,81903.42,71.8,-0.24415,0.00015,18.83748]
[1778057792157,34.66,81903.91,71.8,-0.24404,0.00015,18.82977]
[1778057792799,34.66,81903.91,71.8,-0.24404,0.00015,18.82977]
[1778057793335,34.66,81903.0,71.8,-0.24418,0.00015,18.83536]
[1778057793369,34.66,81903.0,71.8,-0.24418,0.00015,18.83536]
[1778057793406,34.66,81902.5,71.8,-0.24425,0.00015,18.83845]
[1778057794354,34.66,81902.5,71.8,-0.24425,0.00015,18.83845]
[1778057795274,34.66,81901.0,71.8,-0.24449,0.00015,18.84779]
[1778057795729,34.66,81901.88,71.8,-0.24436,0.00015,18.84276]
[1778057796948,34.66,81901.88,71.8,-0.24436,0.00015,18.84276]
[1778057797027,34.66,81903.02,71.8,-0.24419,0.00015,18.83593]
[1778057798826,34.66,81902.59,71.8,-0.24426,0.00015,18.83857]
[1778057800616,34.66,81904.64,71.8,-0.24394,0.00015,18.82608]
[1778057804748,34.66,81901.84,71.8,-0.24436,0.00015,18.84283]
[1778057804909,34.66,81901.84,71.8,-0.24436,0.00015,18.84283]
[1778057805141,34.66,81901.84,71.8,-0.24436,0.00015,18.84283]
[1778057805348,34.66,81901.97,71.8,-0.24434,0.00015,18.84199]
[1778057805747,34.66,81901.97,71.8,-0.24434,0.00015,18.84199]
[1778057805792,34.66,81906.3,71.8,-0.24369,0.00015,18.81576]
[1778057809215,34.66,81908.72,71.8,-0.24333,0.00015,18.80123]
[1778057809241,34.66,81908.72,71.8,-0.24333,0.00015,18.80123]
[1778057809285,34.66,81908.72,71.8,-0.24333,0.00015,18.80123]
[1778057809318,34.66,81902.47,71.8,-0.24427,0.00015,18.83904]
[1778057810232,34.66,81902.47,71.8,-0.24427,0.00015,18.83904]
[1778057811115,34.66,81902.47,71.8,-0.24427,0.00015,18.83904]
[1778057812415,34.68,81903.18,71.8,-0.24426,0.00015,18.83872]
[1778057812420,34.68,81903.18,71.8,-0.24426,0.00015,18.83872]
[1778057812506,34.68,81903.18,71.8,-0.24426,0.00015,18.83872]
[1778057812583,34.68,81903.18,71.8,-0.24426,0.00015,18.83872]
[1778057812777,34.68,81903.18,71.8,-0.24426,0.00015,18.83872]
[1778057812787,34.68,81903.6,71.8,-0.24419,0.00015,18.83618]
[1778057813836,34.68,81903.6,71.8,-0.24419,0.00015,18.83618]
[1778057814399,34.68,81901.16,71.8,-0.24456,0.00015,18.85096]
[1778057814499,34.68,81899.56,71.8,-0.24481,0.00015,18.86066]
[1778057815185,34.68,81899.56,71.8,-0.24481,0.00015,18.86066]
[1778057815798,34.68,81898.0,71.8,-0.24504,0.00015,18.87002]
[1778057816177,34.68,81898.0,71.8,-0.24504,0.00015,18.87002]
[1778057818566,34.68,81897.57,71.8,-0.24511,0.00015,18.87265]
[1778057818872,34.68,81897.57,71.8,-0.24511,0.00015,18.87265]
[1778057818928,34.68,81900.48,71.8,-0.24467,0.00015,18.85512]
[1778057824133,34.68,81900.09,71.8,-0.24472,0.00015,18.85717]
[1778057824202,34.68,81898.51,71.8,-0.24495,0.00015,18.86663]
[1778057824259,34.68,81898.51,71.8,-0.24495,0.00015,18.86663]
[1778057824270,34.68,81898.51,71.8,-0.24495,0.00015,18.86663]
[1778057824537,34.68,81898.51,71.8,-0.24495,0.00015,18.86663]
[1778057824631,34.68,81898.51,71.8,-0.24495,0.00015,18.86663]
[1778057825078,34.68,81898.25,71.8,-0.24499,0.00015,18.86812]
[1778057825294,34.68,81898.25,71.8,-0.24499,0.00015,18.86812]
[1778057825415,34.68,81898.25,71.8,-0.24499,0.00015,18.86812]
[1778057825820,34.68,81898.25,71.8,-0.24499,0.00015,18.86812]
[1778057826109,34.69,81899.24,71.8,-0.24496,0.00015,18.86689]
[1778057828474,34.71,81902.65,71.8,-0.24451,0.00015,18.84911]
[1778057828879,34.72,81903.38,71.8,-0.24447,0.00015,18.8475]
[1778057830849,34.73,81902.41,71.8,-0.24469,0.00015,18.85675]
[1778057831119,34.74,81902.78,71.8,-0.24472,0.00015,18.85798]
[1778057832502,34.76,81906.69,71.8,-0.2442,0.00015,18.83719]
[1778057832537,34.76,81906.69,71.8,-0.2442,0.00015,18.83719]
[1778057832957,34.76,81906.69,71.8,-0.2442,0.00015,18.83719]
[1778057832966,34.76,81906.69,71.8,-0.2442,0.00015,18.83719]
[1778057833115,34.76,81906.69,71.8,-0.2442,0.00015,18.83719]
[1778057833140,34.76,81906.69,71.8,-0.2442,0.00015,18.83719]
[1778057833143,34.76,81909.95,71.8,-0.24372,0.00015,18.8178]
[1778057833231,34.76,81909.95,71.8,-0.24372,0.00015,18.8178]
[1778057833295,34.76,81909.95,71.8,-0.24372,0.00015,18.8178]
[1778057833823,34.76,81909.95,71.8,-0.24372,0.00015,18.8178]
[1778057834015,34.76,81898.56,71.8,-0.24544,0.00015,18.88679]
[1778057834293,34.76,81898.56,71.8,-0.24544,0.00015,18.88679]
[1778057834745,34.76,81898.56,71.8,-0.24544,0.00015,18.88679]
[1778057834948,34.78,81882.13,71.8,-0.24804,0.00015,18.98969]
[1778057835375,34.78,81882.13,71.8,-0.24804,0.00015,18.98969]
[1778057835420,34.78,81882.13,71.8,-0.24804,0.00015,18.98969]
[1778057835661,34.78,81882.13,71.8,-0.24804,0.00015,18.98969]
[1778057836844,34.79,81880.0,71.8,-0.24846,0.00015,19.00627]
[1778057836988,34.79,81880.0,71.8,-0.24846,0.00015,19.00627]
[1778057838834,34.79,81869.84,71.8,-0.25001,0.00015,19.06695]
[1778057841641,34.8,81870.99,71.8,-0.24984,0.00015,19.06038]
[1778057842086,34.8,81870.99,71.8,-0.24984,0.00015,19.06038]
[1778057842845,34.8,81869.41,71.8,-0.25008,0.00015,19.06994]
[1778057842926,34.8,81869.41,71.8,-0.25008,0.00015,19.06994]
[1778057843118,34.8,81869.41,71.8,-0.25008,0.00015,19.06994]
[1778057843130,34.8,81869.41,71.8,-0.25008,0.00015,19.06994]
[1778057843183,34.8,81869.41,71.8,-0.25008,0.00015,19.06994]
[1778057843198,34.8,81866.96,71.8,-0.25046,0.00015,19.08445]
[1778057843266,34.8,81866.96,71.8,-0.25046,0.00015,19.08445]
[1778057843597,34.8,81866.96,71.8,-0.25046,0.00015,19.08445]
[1778057843908,34.8,81866.96,71.8,-0.25046,0.00015,19.08445]
[1778057843970,34.8,81866.96,71.8,-0.25046,0.00015,19.08445]
[1778057844144,34.8,81849.47,71.8,-0.25313,0.00015,19.1877]
[1778057844411,34.8,81849.47,71.8,-0.25313,0.00015,19.1877]
[1778057845139,34.8,81838.69,71.8,-0.25483,0.00015,19.2526]
[1778057845553,34.8,81838.69,71.8,-0.25483,0.00015,19.2526]
[1778057845813,34.8,81838.69,71.8,-0.25483,0.00015,19.2526]
[1778057845818,34.8,81838.69,71.8,-0.25483,0.00015,19.2526]
[1778057846968,34.81,81839.13,71.8,-0.25478,0.00015,19.25063]
[1778057847180,34.81,81839.13,71.8,-0.25478,0.00015,19.25063]
[1778057847191,34.81,81839.13,71.8,-0.25478,0.00015,19.25063]
[1778057847173,34.81,81844.89,71.8,-0.2539,0.00015,19.21707]
[1778057847257,34.81,81844.89,71.8,-0.2539,0.00015,19.21707]
[1778057847301,34.81,81844.89,71.8,-0.2539,0.00015,19.21707]
[1778057847394,34.81,81844.89,71.8,-0.2539,0.00015,19.21707]
[1778057847820,34.81,81844.89,71.8,-0.2539,0.00015,19.21707]
[1778057849627,34.81,81857.39,71.8,-0.25201,0.00015,19.14454]
[1778057850725,34.81,81859.97,71.8,-0.25162,0.00015,19.12946]
[1778057850782,34.81,81859.97,71.9,-0.25162,0.00015,19.12946]
[1778057852358,34.81,81862.69,71.9,-0.25117,0.00015,19.10894]
[1778057852501,34.81,81862.69,71.9,-0.25117,0.00015,19.10894]
[1778057852595,34.81,81862.69,71.9,-0.25117,0.00015,19.10894]
[1778057857243,34.82,81856.18,71.9,-0.2522,0.00015,19.14851]
[1778057857420,34.82,81856.18,71.9,-0.2522,0.00015,19.14851]
[1778057857449,34.82,81856.18,71.9,-0.2522,0.00015,19.14851]
[1778057862551,34.82,81855.44,71.9,-0.25234,0.00015,19.15385]
[1778057864033,34.82,81856.19,71.9,-0.25223,0.00015,19.14961]
[1778057864365,34.82,81859.8,71.9,-0.25168,0.00015,19.12853]
[1778057867770,34.83,81850.67,71.9,-0.25309,0.00015,19.18307]
[1778057870256,34.83,81851.74,71.9,-0.25294,0.00015,19.17717]
[1778057870296,34.83,81851.74,71.9,-0.25294,0.00015,19.17717]
[1778057871229,34.83,81851.74,71.9,-0.25294,0.00015,19.17717]
[1778057871799,34.83,81854.15,71.9,-0.25258,0.00015,19.16333]
[1778057873593,34.83,81854.86,71.9,-0.25247,0.00015,19.15922]
[1778057874079,34.83,81854.86,71.9,-0.25247,0.00015,19.15922]
[1778057875191,34.83,81866.64,71.9,-0.25068,0.00015,19.08994]
[1778057876233,34.83,81866.64,71.9,-0.25068,0.00015,19.08994]
[1778057876747,34.83,81867.52,71.9,-0.25055,0.00015,19.08483]
[1778057877982,34.83,81867.38,71.9,-0.25057,0.00015,19.08576]
[1778057878497,34.83,81868.38,71.9,-0.25042,0.00015,19.08001]
[1778057880082,34.83,81870.17,71.9,-0.25015,0.00015,19.06954]
[1778057881869,34.84,81861.0,71.9,-0.25156,0.00015,19.12412]
[1778057883680,34.84,81858.0,71.9,-0.25202,0.00015,19.14197]
[1778057883729,34.84,81858.0,71.9,-0.25202,0.00015,19.14197]
[1778057883990,34.84,81867.97,71.9,-0.25051,0.00015,19.0833]
[1778057884601,34.84,81867.97,71.9,-0.25051,0.00015,19.0833]
[1778057885013,34.84,81875.78,71.9,-0.24932,0.00015,19.03707]
[1778057885535,34.84,81875.78,71.9,-0.24932,0.00015,19.03707]
[1778057886123,34.84,81883.9,71.9,-0.24809,0.00015,18.98884]
[1778057891132,34.84,81880.04,71.9,-0.24869,0.00015,19.01229]
[1778057893376,34.84,81888.59,71.9,-0.2474,0.00015,18.96184]
[1778057895271,34.84,81888.37,71.9,-0.24744,0.00015,18.96352]
[1778057895550,34.84,81888.37,71.9,-0.24744,0.00015,18.96352]
[1778057896148,34.84,81890.81,71.9,-0.24708,0.00015,18.94917]
[1778057901791,34.85,81891.75,71.9,-0.24695,0.00015,18.9441]
[1778057904409,34.85,81887.23,71.9,-0.24764,0.00015,18.97137]
[1778057905026,34.85,81887.23,71.9,-0.24764,0.00015,18.97137]
[1778057910879,34.85,81890.96,71.9,-0.24709,0.00015,18.94966]
[1778057917271,34.85,81892.39,71.9,-0.24686,0.00015,18.93691]
[1778057917851,34.85,81891.06,71.9,-0.24706,0.00015,18.94496]
[1778057918265,34.85,81891.06,71.9,-0.24706,0.00015,18.94496]
[1778057918964,34.85,81894.96,71.9,-0.24647,0.00015,18.9218]
[1778057919409,34.85,81897.36,71.9,-0.24611,0.00015,18.90757]
[1778057922559,34.85,81894.1,71.9,-0.24662,0.00015,18.92745]
[1778057922588,34.85,81894.1,71.9,-0.24662,0.00015,18.92745]
[1778057923156,34.85,81895.59,71.9,-0.24639,0.00015,18.9187]
[1778057923602,34.85,81895.59,71.9,-0.24639,0.00015,18.9187]
[1778057926147,34.89,81896.73,71.9,-0.24641,0.00015,18.91944]
[1778057926825,34.89,81899.06,71.9,-0.24607,0.00015,18.90629]
[1778057930289,34.89,81902.14,71.9,-0.24564,0.00015,18.88908]
[1778057932580,34.9,81903.7,71.9,-0.24542,0.00015,18.88059]
[1778057932585,34.9,81903.7,71.9,-0.24542,0.00015,18.88059]
[1778057933120,34.9,81903.7,71.9,-0.24542,0.00015,18.88059]
[1778057933226,34.91,81901.07,71.9,-0.24592,0.00015,18.90044]
[1778057933761,34.91,81901.07,71.9,-0.24592,0.00015,18.90044]
[1778057934233,34.92,81897.89,71.9,-0.24641,0.00015,18.91989]
[1778057936801,34.93,81899.24,71.9,-0.24627,0.00015,18.91456]
[1778057936913,34.93,81899.24,71.9,-0.24627,0.00015,18.91456]
[1778057937253,34.95,81897.85,71.9,-0.24661,0.00015,18.92799]
[1778057940840,34.96,81895.0,71.9,-0.24712,0.00015,18.94828]
[1778057941282,34.96,81899.45,71.9,-0.24645,0.00015,18.922]
[1778057946561,34.97,81899.12,71.9,-0.24652,0.00015,18.92479]
[1778057952360,34.97,81896.11,71.9,-0.24701,0.00015,18.94409]
[1778057957732,34.97,81892.78,71.9,-0.24753,0.00015,18.96463]
[1778057957783,34.97,81892.78,71.9,-0.24753,0.00015,18.96463]
[1778057957901,34.97,81892.78,71.9,-0.24753,0.00015,18.96463]
[1778057958854,34.98,81892.73,71.9,-0.24754,0.00015,18.96512]
[1778057959180,34.98,81887.91,71.9,-0.24827,0.00015,18.99387]
[1778057964443,34.98,81885.78,71.9,-0.24863,0.00015,19.0079]
[1778057968634,34.98,81890.3,71.9,-0.24796,0.00015,18.9818]
[1778057973005,34.99,81887.32,71.9,-0.2484,0.00015,18.99553]
[1778057973789,34.99,81887.72,71.9,-0.24834,0.00015,18.99339]
[1778057973803,34.99,81887.72,71.9,-0.24834,0.00015,18.99339]
[1778057974177,34.99,81888.69,71.9,-0.2482,0.00015,18.98787]
[1778057975199,34.99,81897.68,71.9,-0.24685,0.00015,18.93467]
[1778057980242,34.99,81904.1,71.9,-0.24591,0.00015,18.89741]
[1778057986598,35.01,81909.75,71.9,-0.24515,0.00015,18.8673]
[1778057991402,35.02,81908.42,71.9,-0.24543,0.00015,18.8784]
[1778057991640,35.02,81908.42,71.9,-0.24543,0.00015,18.8784]
[1778057994076,35.02,81912.14,71.9,-0.24488,0.00015,18.85671]
[1778057999600,35.03,81916.45,71.9,-0.24428,0.00015,18.83263]
[1778058000818,35.03,81917.19,71.9,-0.24417,0.00015,18.8285]
[1778058000887,35.03,81917.19,71.9,-0.24417,0.00015,18.8285]
[1778058000929,35.03,81917.19,71.9,-0.24417,0.00015,18.8285]
[1778058000939,35.03,81917.19,71.9,-0.24417,0.00015,18.8285]
[1778058001248,35.03,81918.5,71.9,-0.24399,0.00015,18.82095]
[1778058001891,35.03,81918.5,71.9,-0.24399,0.00015,18.82095]
[1778058002253,35.03,81934.21,71.9,-0.24165,0.00015,18.72691]
[1778058002733,35.03,81934.21,71.9,-0.24165,0.00015,18.72691]
[1778058004808,35.04,81960.8,71.9,-0.23774,0.00015,18.56694]
[1778058006564,35.04,81961.03,71.9,-0.23773,0.00015,18.56638]
[1778058009554,35.04,81943.15,71.9,-0.24039,0.00015,18.67573]
[1778058011531,35.05,81928.59,71.9,-0.24256,0.00015,18.76388]
[1778058016220,35.05,81938.5,71.9,-0.24112,0.00015,18.70547]
[1778058031786,35.07,81925.18,71.9,-0.24324,0.00015,18.7913]
[1778058037715,35.08,81918.34,71.9,-0.24425,0.00015,18.82856]
[1778058038788,35.08,81913.79,71.9,-0.24493,0.00015,18.85589]
[1778059631001,35.08,81722.58,71.9,-0.27352,0.00016,19.82489]
[1778059671282,35.08,81734.48,71.9,-0.27159,0.00016,19.7548]
[1778059699371,35.08,81746.0,71.9,-0.26977,0.00016,19.69118]
[1778059699478,35.08,81314.03,71.9,-0.34226,0.00018,21.77007]
[1778059700485,35.14,81314.61,71.9,-0.3424,0.00018,21.77345]
[1778059702499,35.26,81334.83,71.9,-0.33932,0.00018,21.70402]
[1778059704513,35.38,81359.27,71.9,-0.33554,0.00017,21.61652]
[1778059706527,35.39,81386.37,71.9,-0.33089,0.00017,21.50479]
[1778059707534,35.39,81400.18,71.9,-0.32852,0.00017,21.44664]
[1778059708541,35.4,81414.6,71.9,-0.32606,0.00017,21.38492]
[1778059710555,35.4,81433.2,71.9,-0.32289,0.00017,21.30414]
[1778059712569,35.4,81457.26,71.9,-0.31876,0.00017,21.19278]
[1778059714583,35.4,81480.02,71.9,-0.31491,0.00017,21.08957]
[1778059716597,35.4,81498.32,71.9,-0.31182,0.00017,21.00518]
[1778059718401,35.4,81505.39,71.9,-0.31063,0.00017,20.97225]
[1778059718432,35.4,81505.39,71.9,-0.31063,0.00017,20.97225]
[1778059720625,35.4,81529.42,71.9,-0.30661,0.00017,20.85897]
[1778059722639,35.4,81544.59,71.9,-0.30408,0.00017,20.78639]
[1778059723389,35.4,81544.59,71.9,-0.30408,0.00017,20.78639]
[1778059723392,35.4,81544.59,71.9,-0.30408,0.00017,20.78639]
[1778059723646,35.4,81552.54,71.9,-0.30276,0.00017,20.74802]
[1778059724653,35.4,81560.26,71.9,-0.30148,0.00017,20.71056]
[1778059725660,35.4,81567.45,71.9,-0.30029,0.00017,20.67548]
[1778059727674,35.4,81581.38,71.9,-0.29799,0.00016,20.60702]
[1778059728681,35.4,81589.09,71.9,-0.29672,0.00016,20.56884]
[1778059729688,35.4,81597.45,71.9,-0.29535,0.00016,20.52721]
[1778059730695,35.4,81605.8,71.9,-0.29398,0.00016,20.4854]
[1778059731702,35.4,81612.75,71.9,-0.29285,0.00016,20.45042]
[1778059733716,35.4,81622.77,71.9,-0.29121,0.00016,20.39971]
[1778059736737,35.4,81637.78,71.9,-0.28877,0.00016,20.32314]
[1778059737744,35.4,81644.56,71.9,-0.28767,0.00016,20.28831]
[1778059739758,35.4,81651.6,71.9,-0.28654,0.00016,20.25199]
[1778059742779,35.4,81660.7,71.9,-0.28507,0.00016,20.20481]
[1778059743786,35.4,81666.07,71.9,-0.2842,0.00016,20.17684]
[1778059746807,35.4,81671.78,71.9,-0.28328,0.00016,20.14701]
[1778059748821,35.4,81682.05,71.9,-0.28164,0.00016,20.09309]
[1778059750836,35.4,81691.05,71.9,-0.2802,0.00016,20.04557]
[1778059752851,35.4,81697.06,71.9,-0.27924,0.00016,20.01371]
[1778059755872,35.4,81702.61,71.9,-0.27835,0.00016,19.98418]
[1778059758893,35.4,81708.79,71.9,-0.27737,0.00016,19.95119]
[1778059762921,35.4,81715.94,71.9,-0.27623,0.00016,19.91289]
[1778059765474,35.4,81718.35,71.9,-0.27585,0.00016,19.89994]
[1778059765942,35.4,81719.93,71.9,-0.2756,0.00016,19.89145]
[1778059769970,35.44,81727.72,71.9,-0.27456,0.00016,19.85642]
[1778059772946,35.46,81730.19,71.9,-0.27425,0.00016,19.84226]
[1778059772991,35.47,81732.75,71.9,-0.2739,0.00016,19.83048]
[1778059773443,35.47,81732.75,71.9,-0.2739,0.00016,19.83048]
[1778059773998,35.48,81733.79,71.9,-0.2738,0.00016,19.82696]
[1778059776036,35.48,81734.12,71.9,-0.27378,0.00016,19.82652]
[1778059776073,35.49,81736.65,71.9,-0.27342,0.00016,19.81423]
[1778059777379,35.49,81737.66,71.9,-0.27328,0.00016,19.80934]
[1778059777477,35.5,81737.66,71.9,-0.2733,0.00016,19.81009]
[1778059780566,35.5,81737.73,71.9,-0.27329,0.00016,19.80961]
[1778059781098,35.5,81737.73,71.9,-0.27329,0.00016,19.80961]
[1778059781047,35.5,81738.92,71.9,-0.2731,0.00016,19.80313]
[1778059781905,35.5,81738.92,71.9,-0.2731,0.00016,19.80313]
[1778059782054,35.51,81738.74,71.9,-0.27317,0.00016,19.80567]
[1778059782409,35.51,81738.74,71.9,-0.27317,0.00016,19.80567]
[1778059782510,35.52,81738.41,71.9,-0.27329,0.00016,19.80981]
[1778059787269,35.55,81737.93,71.9,-0.27353,0.00016,19.81821]
[1778059788096,35.56,81738.59,71.9,-0.27346,0.00016,19.81601]
[1778059793131,35.57,81739.48,71.9,-0.2734,0.00016,19.81395]
[1778059793434,35.57,81739.48,71.9,-0.2734,0.00016,19.81395]
[1778059793535,35.57,81739.48,71.9,-0.27341,0.00016,19.81453]
[1778059799173,35.57,81741.92,71.9,-0.273,0.00016,19.80042]
[1778059804208,35.57,81741.22,71.9,-0.2731,0.00016,19.80374]
[1778059808441,35.56,81740.93,71.9,-0.27314,0.00016,19.80508]
[1778059808475,35.56,81740.93,71.9,-0.27314,0.00016,19.80508]
[1778059811583,35.56,81740.98,71.9,-0.27312,0.00016,19.80435]
[1778059811817,35.56,81740.98,71.9,-0.27312,0.00016,19.80435]
[1778059819314,35.56,81740.89,71.9,-0.27311,0.00016,19.80388]
[1778059823281,35.56,81739.04,71.9,-0.27339,0.00016,19.81371]
[1778059823342,35.55,81740.86,71.9,-0.2731,0.00016,19.80364]
[1778059828379,35.57,81742.81,71.9,-0.27286,0.00016,19.7956]
[1778059833222,35.58,81742.9,71.9,-0.27289,0.00016,19.79318]
[1778059833662,35.59,81742.74,71.9,-0.27294,0.00016,19.79469]
[1778059839133,35.58,81742.27,71.9,-0.273,0.00016,19.79695]
[1778059839660,35.58,81741.81,71.9,-0.27307,0.00016,19.79923]
[1778059839703,35.58,81741.85,71.9,-0.27306,0.00016,19.79891]
[1778059845500,35.58,81743.37,71.9,-0.27282,0.00016,19.79071]
[1778059850535,35.58,81742.55,71.9,-0.27295,0.00016,19.79513]
[1778059855570,35.58,81737.14,71.9,-0.2738,0.00016,19.82431]
[1778059860606,35.58,81738.37,71.9,-0.27361,0.00016,19.81768]
[1778059865641,35.58,81744.79,71.9,-0.2726,0.00016,19.78303]
[1778059870676,35.58,81745.69,71.9,-0.27246,0.00016,19.77816]
[1778059875711,35.58,81745.38,71.9,-0.27251,0.00016,19.77984]
[1778059877860,35.58,81745.38,71.9,-0.27251,0.00016,19.77984]
[1778059877861,35.58,81745.38,71.9,-0.27251,0.00016,19.77984]
[1778059878161,35.58,81745.38,71.9,-0.27251,0.00016,19.77984]
[1778059878192,35.58,81745.38,71.9,-0.27251,0.00016,19.77984]
[1778059877962,35.58,81745.4,71.9,-0.2725,0.00016,19.77973]
[1778059878732,35.58,81745.63,71.9,-0.27246,0.00016,19.77814]
[1778059884067,35.57,81745.64,71.9,-0.27242,0.00016,19.77672]
[1778059886600,35.57,81745.77,71.9,-0.27237,0.00016,19.77503]
[1778059886788,35.57,81745.6,71.9,-0.27239,0.00016,19.77562]
[1778059891823,35.56,81745.73,71.9,-0.27228,0.00016,19.76805]
[1778059897446,35.55,81745.8,71.9,-0.27224,0.00016,19.76688]
[1778059897451,35.55,81745.8,71.9,-0.27224,0.00016,19.76688]
[1778059897481,35.55,81745.77,71.9,-0.27224,0.00016,19.76669]
[1778059899038,35.55,81745.77,71.9,-0.27224,0.00016,19.76669]
[1778059899113,35.55,81745.85,71.9,-0.27224,0.00016,19.76695]
[1778059899593,35.55,81745.85,71.9,-0.27224,0.00016,19.76695]
[1778059900208,35.55,81745.85,71.9,-0.27224,0.00016,19.76695]
[1778059899879,35.56,81745.85,71.9,-0.27225,0.00016,19.7673]
[1778059900355,35.56,81745.85,71.9,-0.27225,0.00016,19.7673]
[1778059900886,35.56,81746.3,71.9,-0.27219,0.00016,19.76496]
[1778059905921,35.56,81746.78,71.9,-0.27213,0.00016,19.7629]
[1778059910956,35.57,81745.82,71.9,-0.27232,0.00016,19.76959]
[1778059914071,35.57,81746.58,71.9,-0.2722,0.00016,19.76567]
[1778059914121,35.57,81746.63,71.9,-0.2722,0.00016,19.7655]
[1778059914984,35.57,81756.83,71.9,-0.2706,0.00016,19.71013]
[1778059915693,35.57,81756.83,71.9,-0.2706,0.00016,19.71013]
[1778059915991,35.57,81764.23,71.9,-0.26945,0.00016,19.66979]
[1778059917273,35.57,81764.99,71.9,-0.26933,0.00016,19.66563]
[1778059918005,35.57,81767.79,71.9,-0.2689,0.00016,19.65043]
[1778059921918,35.57,81769.95,71.9,-0.26857,0.00016,19.63899]
[1778059922033,35.57,81780.19,71.9,-0.26698,0.00016,19.58286]
[1778059922820,35.57,81780.19,71.9,-0.26698,0.00016,19.58286]
[1778059923040,35.57,81791.57,71.9,-0.26522,0.00015,19.52006]
[1778059923342,35.57,81791.57,71.9,-0.26522,0.00015,19.52006]
[1778059923611,35.57,81791.57,71.9,-0.26522,0.00015,19.52006]
[1778059924047,35.57,81803.89,71.9,-0.26332,0.00015,19.45166]
[1778059925054,35.57,81816.43,71.9,-0.2614,0.00015,19.38197]
[1778059925596,35.57,81816.43,71.9,-0.2614,0.00015,19.38197]
[1778059926423,35.58,81819.18,71.9,-0.26101,0.00015,19.36762]
[1778059926994,35.58,81819.18,71.9,-0.26101,0.00015,19.36762]
[1778059927279,35.58,81819.18,71.9,-0.26101,0.00015,19.36762]
[1778059929177,35.6,81818.99,71.9,-0.26113,0.00015,19.3721]
[1778059929182,35.6,81818.99,71.9,-0.26113,0.00015,19.3721]
[1778059929841,35.61,81815.93,71.9,-0.26165,0.00015,19.39134]
[1778059931596,35.61,81826.04,71.9,-0.26015,0.00015,19.33645]
[1778059931684,35.61,81826.04,71.9,-0.26015,0.00015,19.33645]
[1778059932024,35.61,81826.04,71.9,-0.26015,0.00015,19.33645]
[1778059932103,35.61,81832.92,71.9,-0.25911,0.00015,19.2979]
[1778059933111,35.61,81841.42,71.9,-0.25781,0.00015,19.24992]
[1778059934278,35.61,81841.42,71.9,-0.25781,0.00015,19.24992]
[1778059934349,35.61,81843.6,71.9,-0.25748,0.00015,19.23764]
[1778059934465,35.61,81843.6,71.9,-0.25748,0.00015,19.23764]
[1778059935125,35.62,81858.03,71.9,-0.2553,0.00015,19.15575]
[1778059935306,35.62,81858.03,71.9,-0.2553,0.00015,19.15575]
[1778059935352,35.62,81858.03,71.9,-0.2553,0.00015,19.15575]
[1778059935536,35.62,81858.03,71.9,-0.2553,0.00015,19.15575]
[1778059935866,35.62,81858.03,71.9,-0.2553,0.00015,19.15575]
[1778059936132,35.62,81895.41,71.9,-0.24968,0.00015,18.94093]
[1778059936364,35.62,81895.41,71.9,-0.24968,0.00015,18.94093]
[1778059936899,35.62,81895.41,71.9,-0.24968,0.00015,18.94093]
[1778059937251,35.62,81921.07,71.9,-0.24586,0.00015,18.7915]
[1778059937461,35.62,81921.07,71.9,-0.24586,0.00015,18.7915]
[1778059937862,35.62,81921.07,71.9,-0.24586,0.00015,18.7915]
[1778059937951,35.62,81921.07,71.9,-0.24586,0.00015,18.7915]
[1778059938119,35.62,81921.07,71.9,-0.24586,0.00015,18.7915]
[1778059938146,35.62,81936.95,71.9,-0.24351,0.00015,18.69858]
[1778059939153,35.62,81951.61,71.9,-0.24136,0.00015,18.61219]
[1778059940145,35.62,81951.61,71.9,-0.24136,0.00015,18.61219]
[1778059940160,35.62,81951.56,71.9,-0.24138,0.00015,18.61273]
[1778059940778,35.62,81951.56,71.9,-0.24138,0.00015,18.61273]
[1778059941167,35.64,81949.12,71.9,-0.24184,0.00015,18.63148]
[1778059941311,35.64,81949.12,71.9,-0.24184,0.00015,18.63148]
[1778059941736,35.64,81949.12,71.9,-0.24184,0.00015,18.63148]
[1778059947429,35.67,81951.21,71.9,-0.24173,0.00015,18.62758]
[1778059948216,35.67,81943.16,71.9,-0.24292,0.00015,18.67533]
[1778059948522,35.67,81943.16,71.9,-0.24292,0.00015,18.67533]
[1778059949223,35.67,81931.9,71.9,-0.24459,0.00015,18.74186]
[1778059949771,35.67,81931.9,71.9,-0.24459,0.00015,18.74186]
[1778059950276,35.67,81931.9,71.9,-0.24459,0.00015,18.74186]
[1778059950640,35.69,81929.51,71.9,-0.24502,0.00015,18.75927]
[1778059951878,35.69,81936.27,71.9,-0.244,0.00015,18.71502]
[1778059953251,35.69,81928.83,71.9,-0.24511,0.00015,18.75917]
[1778059957338,35.72,81929.16,71.9,-0.24526,0.00015,18.7654]
[1778059957980,35.72,81929.16,71.9,-0.24526,0.00015,18.7654]
[1778059957982,35.72,81929.16,71.9,-0.24526,0.00015,18.7654]
[1778059958238,35.72,81929.16,71.9,-0.24526,0.00015,18.7654]
[1778059958289,35.72,81944.71,71.9,-0.24297,0.00015,18.67452]
[1778059959296,35.72,81960.36,71.9,-0.24068,0.00015,18.58233]
[1778059959630,35.72,81960.36,71.9,-0.24068,0.00015,18.58233]
[1778059960279,35.72,81960.36,71.9,-0.24068,0.00015,18.58233]
[1778059960303,35.73,81957.35,71.9,-0.24113,0.00015,18.60024]
[1778059961267,35.73,81957.35,71.9,-0.24113,0.00015,18.60024]
[1778059961310,35.74,81944.7,71.9,-0.24306,0.00015,18.67805]
[1778059961659,35.74,81944.7,71.9,-0.24306,0.00015,18.67805]
[1778059961672,35.74,81944.55,71.9,-0.24309,0.00015,18.67913]
[1778059963304,35.74,81944.55,71.9,-0.24309,0.00015,18.67913]
[1778059963324,35.75,81948.51,71.9,-0.24258,0.00015,18.65892]
[1778059964346,35.75,81948.51,71.9,-0.24258,0.00015,18.65892]
[1778059964609,35.75,81948.51,71.9,-0.24258,0.00015,18.65892]
[1778059964686,35.76,81948.19,71.9,-0.24266,0.00015,18.66217]
[1778059965354,35.76,81948.19,71.9,-0.24266,0.00015,18.66217]
[1778059965532,35.76,81948.19,71.9,-0.24266,0.00015,18.66217]
[1778059965538,35.76,81928.78,71.9,-0.24551,0.00015,18.77579]
[1778059966740,35.76,81928.78,71.9,-0.24551,0.00015,18.77579]
[1778059966841,35.8,81909.89,71.9,-0.24854,0.00015,18.89512]
[1778059967562,35.8,81909.89,71.9,-0.24854,0.00015,18.89512]
[1778059968326,35.8,81903.41,71.9,-0.24951,0.00015,18.93281]
[1778059968866,35.8,81903.41,71.9,-0.24951,0.00015,18.93281]
[1778059969340,35.81,81899.45,71.9,-0.25014,0.00015,18.95732]
[1778059969368,35.81,81899.17,71.9,-0.25019,0.00015,18.95893]
[1778059971666,35.81,81903.52,71.9,-0.24957,0.00015,18.93516]
[1778059971682,35.81,81903.52,71.9,-0.24957,0.00015,18.93516]
[1778059972145,35.81,81903.52,71.9,-0.24957,0.00015,18.93516]
[1778059972244,35.81,81904.39,71.9,-0.24945,0.00015,18.93036]
[1778059973222,35.81,81904.39,71.9,-0.24945,0.00015,18.93036]
[1778059973223,35.82,81867.83,71.9,-0.25493,0.00015,19.13996]
[1778059973782,35.82,81867.83,71.9,-0.25493,0.00015,19.13996]
[1778059973843,35.82,81836.91,71.9,-0.2596,0.00015,19.3145]
[1778059975093,35.82,81836.91,71.9,-0.2596,0.00015,19.3145]
[1778059975193,35.82,81822.47,71.9,-0.26181,0.00015,19.39533]
[1778059976234,35.82,81822.47,71.9,-0.26181,0.00015,19.39533]
[1778059976280,35.82,81816.99,71.9,-0.26265,0.00015,19.42595]
[1778059976415,35.82,81828.74,71.9,-0.26086,0.00015,19.36062]
[1778059977422,35.82,81840.79,71.9,-0.25903,0.00015,19.29327]
[1778059980318,35.82,81839.66,71.9,-0.2592,0.00015,19.29958]
[1778059980330,35.82,81834.15,71.9,-0.26004,0.00015,19.33058]
[1778059982234,35.82,81827.16,71.9,-0.2611,0.00015,19.36958]
[1778059982237,35.82,81822.8,71.9,-0.26178,0.00015,19.39421]
[1778059982780,35.82,81822.8,71.9,-0.26178,0.00015,19.39421]
[1778059983169,35.82,81822.8,71.9,-0.26178,0.00015,19.39421]
[1778059983308,35.82,81822.8,71.9,-0.26178,0.00015,19.39421]
[1778059983232,35.82,81828.02,71.9,-0.26098,0.00015,19.36519]
[1778059984193,35.82,81844.26,71.9,-0.25851,0.00015,19.27418]
[1778059984935,35.82,81856.32,71.9,-0.25669,0.00015,19.20615]
[1778059988499,35.82,81856.4,71.9,-0.25667,0.00015,19.20573]
[1778059990082,35.82,81856.4,71.9,-0.25667,0.00015,19.20573]
[1778059990135,35.82,81859.47,71.9,-0.25621,0.00015,19.18842]
[1778059991288,35.82,81859.47,71.9,-0.25621,0.00015,19.18842]
[1778059990513,35.82,81869.16,71.9,-0.25475,0.00015,19.13353]
[1778059991520,35.82,81876.4,71.9,-0.25367,0.00015,19.09231]
[1778059996685,35.82,81881.24,71.9,-0.25293,0.00015,19.06442]
[1778059996857,35.82,81881.1,71.9,-0.25295,0.00015,19.06518]
[1778059997860,35.82,81881.1,71.9,-0.25295,0.00015,19.06518]
[1778060000419,35.83,81880.87,71.9,-0.25303,0.00015,19.06815]
[1778060000583,35.83,81885.22,71.9,-0.2524,0.00015,19.04409]
[1778060002511,35.84,81883.43,71.9,-0.25271,0.00015,19.05611]
[1778060002597,35.85,81883.49,71.9,-0.25274,0.00015,19.05749]
[1778060005363,35.86,81888.67,71.9,-0.25206,0.00015,19.03148]
[1778060006061,35.86,81891.47,71.9,-0.25164,0.00015,19.01548]
[1778060006492,35.86,81891.47,71.9,-0.25164,0.00015,19.01548]
[1778060006625,35.86,81890.78,71.9,-0.25175,0.00015,19.01959]
[1778060009494,35.87,81886.84,71.9,-0.2524,0.00015,19.04457]
[1778060009646,35.88,81886.24,71.9,-0.25252,0.00015,19.04901]
[1778060010419,35.88,81886.24,71.9,-0.25252,0.00015,19.04901]
[1778060010653,35.88,81885.04,71.9,-0.25272,0.00015,19.05676]
[1778060015688,35.9,81888.38,71.9,-0.25229,0.00015,19.03717]
[1778060017827,35.9,81887.95,71.9,-0.25238,0.00015,19.04047]
[1778060018362,35.9,81887.95,71.9,-0.25238,0.00015,19.04057]
[1778060019716,35.9,81900.47,71.9,-0.25051,0.00015,18.969]
[1778060023744,35.91,81908.83,71.9,-0.24928,0.00015,18.9213]
[1778060025181,35.91,81908.83,71.9,-0.24928,0.00015,18.9213]
[1778060025877,35.91,81910.78,71.9,-0.24899,0.00015,18.9102]
[1778060026286,35.91,81910.78,71.9,-0.24899,0.00015,18.9102]
[1778060025942,35.91,81901.35,71.9,-0.2504,0.00015,18.96447]
[1778060026898,35.91,81901.35,71.9,-0.2504,0.00015,18.96447]
[1778060027703,35.91,81902.3,71.9,-0.25026,0.00015,18.95916]
[1778060028801,35.91,81899.37,71.9,-0.2507,0.00015,18.97602]
[1778060033814,35.91,81906.86,71.9,-0.24959,0.00015,18.93348]
[1778060038128,35.91,81908.51,71.9,-0.24936,0.00015,18.92433]
[1778060038429,35.91,81907.24,71.9,-0.24955,0.00015,18.93175]
[1778060038444,35.91,81907.24,71.9,-0.24955,0.00015,18.93175]
[1778060039864,35.91,81906.61,71.9,-0.24965,0.00015,18.93558]
[1778060039871,35.91,81906.61,71.9,-0.24965,0.00015,18.93558]
[1778060041177,35.91,81905.94,71.9,-0.24975,0.00015,18.93963]
[1778060042277,35.92,81904.88,71.9,-0.24994,0.00015,18.94676]
[1778060042726,35.92,81905.53,71.9,-0.24986,0.00015,18.94404]
[1778060047015,35.94,81903.01,71.9,-0.25032,0.00015,18.96174]
[1778060048033,35.94,81904.9,71.9,-0.25006,0.00015,18.9517]
[1778060048769,35.94,81907.6,71.9,-0.24968,0.00015,18.93693]
[1778060049279,35.94,81907.6,71.9,-0.24968,0.00015,18.93693]
[1778060049322,35.94,81907.6,71.9,-0.24968,0.00015,18.93693]
[1778060049379,35.94,81907.6,71.9,-0.24968,0.00015,18.93693]
[1778060050322,35.94,81906.77,71.9,-0.2498,0.00015,18.94177]
[1778060050327,35.94,81906.77,71.9,-0.2498,0.00015,18.94177]
[1778060050933,35.94,81917.18,71.9,-0.24826,0.00015,18.88196]
[1778060052708,35.94,81920.79,71.9,-0.24773,0.00015,18.8611]
[1778060053262,35.94,81920.79,71.9,-0.24773,0.00015,18.8611]
[1778060053954,35.94,81931.7,71.9,-0.24612,0.00015,18.79801]
[1778060056103,35.94,81930.65,71.9,-0.24627,0.00015,18.80408]
[1778060057805,35.94,81929.75,71.9,-0.24641,0.00015,18.80939]
[1778060058376,35.94,81929.75,71.9,-0.24641,0.00015,18.80939]
[1778060057982,35.94,81922.48,71.9,-0.24748,0.00015,18.85146]
[1778060058989,35.95,81918.69,71.9,-0.24805,0.00015,18.87374]
[1778060061484,35.95,81919.17,71.9,-0.24798,0.00015,18.87092]
[1778060062276,35.95,81919.17,71.9,-0.24798,0.00015,18.87092]
[1778060062283,35.95,81919.17,71.9,-0.24798,0.00015,18.87092]
[1778060062307,35.95,81919.17,71.9,-0.24798,0.00015,18.87092]
[1778060062399,35.95,81920.96,71.9,-0.24771,0.00015,18.86059]
[1778060064317,35.95,81910.76,71.9,-0.24923,0.00015,18.91963]
[1778060064834,35.95,81910.76,71.9,-0.24923,0.00015,18.91963]
[1778060065035,35.95,81910.34,71.9,-0.24929,0.00015,18.92216]
[1778060066618,35.95,81909.57,71.9,-0.24941,0.00015,18.9267]
[1778060067049,35.95,81908.85,71.9,-0.24952,0.00015,18.93095]
[1778060067842,35.95,81908.85,71.9,-0.24952,0.00015,18.93095]
[1778060068061,35.95,81905.75,71.9,-0.24998,0.00015,18.94877]
[1778060070747,35.96,81901.36,71.9,-0.25068,0.00015,18.97572]
[1778060071082,35.96,81902.51,71.9,-0.25047,0.00015,18.9643]
[1778060076118,35.96,81902.84,71.9,-0.25042,0.00015,18.96249]
[1778060076827,35.96,81902.84,71.9,-0.25042,0.00015,18.96249]
[1778060078325,35.96,81901.5,71.9,-0.25062,0.00015,18.97017]
[1778060078761,35.96,81902.06,71.9,-0.25054,0.00015,18.96697]
[1778060079393,35.96,81902.06,71.9,-0.25054,0.00015,18.96697]
[1778060079418,35.96,81898.06,71.9,-0.25113,0.00015,18.98987]
[1778060079460,35.96,81898.06,71.9,-0.25113,0.00015,18.98987]
[1778060080146,35.96,81886.24,71.9,-0.25291,0.00015,19.05777]
[1778060081063,35.96,81886.24,71.9,-0.25291,0.00015,19.05777]
[1778060081153,35.96,81884.76,71.9,-0.25314,0.00015,19.06648]
[1778060086188,35.95,81884.73,71.9,-0.25308,0.00015,19.06419]
[1778060091223,35.95,81886.63,71.9,-0.25278,0.00015,19.05271]
[1778060096260,35.95,81891.78,71.9,-0.252,0.00015,19.02314]
[1778060097542,35.95,81889.01,71.9,-0.25242,0.00015,19.03887]
[1778060100135,35.94,81891.84,71.9,-0.25199,0.00015,19.02265]
[1778060101045,35.94,81891.78,71.9,-0.252,0.00015,19.02293]
[1778060101060,35.94,81891.78,71.9,-0.252,0.00015,19.02293]
[1778060101073,35.94,81891.78,71.9,-0.252,0.00015,19.02293]
[1778060101295,35.94,81895.63,71.9,-0.25143,0.00015,19.00093]
[1778060101676,35.94,81895.63,71.9,-0.25143,0.00015,19.00093]
[1778060102302,35.94,81902.57,71.9,-0.25039,0.00015,18.9611]
[1778060106689,35.94,81902.95,71.9,-0.25033,0.00015,18.9588]
[1778060107337,35.94,81903.24,71.9,-0.25029,0.00015,18.95712]
[1778060112049,35.94,81908.15,71.9,-0.24955,0.00015,18.92869]
[1778060112373,35.94,81903.32,71.9,-0.25027,0.00015,18.95633]
[1778060113706,35.94,81903.47,71.9,-0.25026,0.00015,18.95597]
[1778060113712,35.94,81903.47,71.9,-0.25026,0.00015,18.95597]
[1778060114387,35.94,81905.75,71.9,-0.24992,0.00015,18.94292]
[1778060114999,35.94,81905.75,71.9,-0.24992,0.00015,18.94292]
[1778060115394,35.94,81903.43,71.9,-0.25026,0.00015,18.95614]
[1778060116827,35.94,81902.02,71.9,-0.25047,0.00015,18.96425]
[1778060117627,35.94,81901.88,71.9,-0.25049,0.00015,18.96507]
[1778060117994,35.94,81901.88,71.9,-0.25049,0.00015,18.96507]
[1778060123450,35.94,81899.21,71.9,-0.25089,0.00015,18.98049]
[1778060128472,35.94,81896.45,71.9,-0.2513,0.00015,18.99627]
[1778060134260,35.94,81897.02,71.9,-0.25118,0.00015,18.98811]
[1778060136204,35.94,81893.54,71.9,-0.2517,0.00015,19.008]
[1778060136237,35.94,81891.5,71.9,-0.252,0.00015,19.01961]
[1778060137549,35.95,81883.61,71.9,-0.25318,0.00015,19.06467]
[1778060140422,35.95,81882.38,71.9,-0.25337,0.00015,19.0717]
[1778060140486,35.95,81882.38,71.9,-0.25337,0.00015,19.0717]
[1778060140547,35.95,81881.71,71.9,-0.25347,0.00015,19.07547]
[1778060140932,35.95,81874.88,71.9,-0.2545,0.00015,19.11459]
[1778060142238,35.95,81861.39,71.9,-0.25653,0.00015,19.19075]
[1778060147620,35.93,81859.21,71.9,-0.25677,0.00015,19.19957]
[1778060149824,35.93,81859.67,71.9,-0.25667,0.00015,19.19616]
[1778060153878,35.91,81861.91,71.9,-0.25626,0.00015,19.18042]
[1778060153913,35.91,81861.91,71.9,-0.25626,0.00015,19.18042]
[1778060153916,35.91,81861.91,71.9,-0.25626,0.00015,19.18042]
[1778060154348,35.91,81861.91,71.9,-0.25626,0.00015,19.18042]
[1778060155824,35.91,81868.47,71.9,-0.25527,0.00015,19.14325]
[1778060156289,35.91,81868.47,71.9,-0.25527,0.00015,19.14325]
[1778060156978,35.91,81871.74,71.9,-0.25478,0.00015,19.12499]
[1778060157808,35.91,81877.25,71.9,-0.25396,0.00015,19.09383]
[1778060158824,35.91,81878.25,71.9,-0.25381,0.00015,19.08823]
[1778060158926,35.92,81878.64,71.9,-0.25376,0.00015,19.08613]
[1778060161010,35.92,81877.6,71.9,-0.25391,0.00015,19.09204]
[1778060163735,35.92,81870.23,71.9,-0.25503,0.00015,19.1343]
[1778060165544,35.92,81869.55,71.9,-0.25513,0.00015,19.13824]
[1778060165711,35.92,81869.55,72.0,-0.25513,0.00015,19.13824]
[1778060165917,35.92,81869.55,72.0,-0.25513,0.00015,19.13824]
[1778060165991,35.92,81870.13,72.0,-0.25505,0.00015,19.13521]
[1778060166577,35.92,81870.13,72.0,-0.25505,0.00015,19.13521]
[1778060171791,35.93,81868.66,72.0,-0.25534,0.00015,19.14595]
[1778060176826,35.93,81871.54,72.0,-0.25493,0.00015,19.13058]
[1778060179298,35.93,81870.94,72.0,-0.25502,0.00015,19.13413]
[1778060179333,35.93,81870.94,72.0,-0.25502,0.00015,19.13413]
[1778060179394,35.93,81870.94,72.0,-0.25502,0.00015,19.13413]
[1778060179522,35.93,81870.94,72.0,-0.25502,0.00015,19.13413]
[1778060179541,35.93,81870.94,72.0,-0.25502,0.00015,19.13413]
[1778060179518,35.94,81870.8,72.0,-0.25505,0.00015,19.13509]
[1778060179912,35.94,81870.8,72.0,-0.25505,0.00015,19.13509]
[1778060180456,35.94,81870.8,72.0,-0.25505,0.00015,19.13509]
[1778060180296,35.94,81878.85,72.0,-0.25384,0.00015,19.08948]
[1778060181182,35.93,81890.15,72.0,-0.2521,0.00015,19.02311]
[1778060181780,35.93,81890.15,72.0,-0.2521,0.00015,19.02311]
[1778060181786,35.93,81890.15,72.0,-0.2521,0.00015,19.02311]
[1778060181861,35.93,81892.73,72.0,-0.25171,0.00015,19.00823]
[1778060183824,35.93,81896.32,72.0,-0.25118,0.00015,18.98782]
[1778060184147,35.93,81896.32,72.0,-0.25118,0.00015,18.98782]
[1778060184430,35.93,81896.32,72.0,-0.25118,0.00015,18.98782]
[1778060184531,35.93,81896.72,72.0,-0.25112,0.00015,18.98564]
[1778060185460,35.93,81896.72,72.0,-0.25112,0.00015,18.98564]
[1778060185464,35.93,81896.72,72.0,-0.25112,0.00015,18.98564]
[1778060184896,35.93,81904.53,72.0,-0.24996,0.00015,18.94096]
[1778060185824,35.93,81904.53,72.0,-0.24996,0.00015,18.94096]
[1778060186302,35.93,81909.07,72.0,-0.24929,0.00015,18.91503]
[1778060188511,35.93,81910.34,72.0,-0.24911,0.00015,18.90793]
[1778060189665,35.93,81902.39,72.0,-0.2503,0.00015,18.95401]
[1778060189701,35.93,81902.39,72.0,-0.2503,0.00015,18.95401]
[1778060190040,35.93,81902.39,72.0,-0.2503,0.00015,18.95401]
[1778060190101,35.93,81902.39,72.0,-0.2503,0.00015,18.95401]
[1778060190723,35.93,81903.28,72.0,-0.25017,0.00015,18.94912]
[1778060192590,35.93,81907.35,72.0,-0.24954,0.00015,18.92125]
[1778060192749,35.93,81907.35,72.0,-0.24954,0.00015,18.92125]
[1778060193231,35.93,81907.35,72.0,-0.24954,0.00015,18.92125]
[1778060193273,35.93,81899.09,72.0,-0.25077,0.00015,18.96879]
[1778060194044,35.93,81899.09,72.0,-0.25077,0.00015,18.96879]
[1778060194095,35.93,81899.09,72.0,-0.25077,0.00015,18.96879]
[1778060194285,35.93,81894.91,72.0,-0.2514,0.00015,18.99289]
[1778060198202,35.94,81890.41,72.0,-0.25209,0.00015,19.01928]
[1778060199136,35.94,81891.27,72.0,-0.25196,0.00015,19.01458]
[1778060199146,35.94,81891.27,72.0,-0.25196,0.00015,19.01458]
[1778060200253,35.94,81890.14,72.0,-0.25214,0.00015,19.02122]
[1778060200296,35.94,81890.14,72.0,-0.25214,0.00015,19.02122]
[1778060200410,35.94,81891.27,72.0,-0.25197,0.00015,19.01498]
[1778060200636,35.94,81891.27,72.0,-0.25197,0.00015,19.01498]
[1778060201388,35.94,81899.18,72.0,-0.2508,0.00015,18.96988]
[1778060202831,35.94,81906.36,72.0,-0.24974,0.00015,18.92884]
[1778060206789,35.94,81905.24,72.0,-0.24992,0.00015,18.93595]
[1778060208031,35.94,81910.3,72.0,-0.24917,0.00015,18.90709]
[1778060208264,35.94,81910.3,72.0,-0.24917,0.00015,18.90709]
[1778060208344,35.94,81910.3,72.0,-0.24917,0.00015,18.90709]
[1778060208399,35.94,81910.3,72.0,-0.24917,0.00015,18.90709]
[1778060208492,35.94,81922.51,72.0,-0.24737,0.00015,18.83693]
[1778060208884,35.94,81922.51,72.0,-0.24737,0.00015,18.83693]
[1778060209257,35.94,81922.51,72.0,-0.24737,0.00015,18.83693]
[1778060209448,35.95,81914.26,72.0,-0.2486,0.00015,18.88498]
[1778060210071,35.95,81905.84,72.0,-0.24986,0.00015,18.93361]
[1778060213921,35.95,81908.26,72.0,-0.24951,0.00015,18.92033]
[1778060215441,35.95,81905.82,72.0,-0.24988,0.00015,18.93451]
[1778060221488,35.96,81908.55,72.0,-0.2495,0.00015,18.91986]
[1778060224578,35.96,81909.01,72.0,-0.24945,0.00015,18.91779]
[1778060225176,35.96,81913.44,72.0,-0.2488,0.00015,18.89273]
[1778060227574,35.96,81912.54,72.0,-0.24894,0.00015,18.89812]
[1778060228197,35.96,81912.2,72.0,-0.249,0.00015,18.9005]
[1778060228965,35.96,81912.2,72.0,-0.249,0.00015,18.9005]
[1778060229700,35.96,81905.03,72.0,-0.25007,0.00015,18.94184]
[1778060230402,35.96,81905.03,72.0,-0.25007,0.00015,18.94184]
[1778060232164,35.97,81900.61,72.0,-0.25073,0.00015,18.96755]
[1778060232225,35.97,81902.9,72.0,-0.2504,0.00015,18.95468]
[1778060235449,35.97,81907.51,72.0,-0.24972,0.00015,18.92839]
[1778060235466,35.97,81911.29,72.0,-0.24916,0.00015,18.90676]
[1778060240817,35.97,81910.4,72.0,-0.24929,0.00015,18.91184]
[1778060241879,35.97,81913.35,72.0,-0.24885,0.00015,18.89489]
[1778060242297,35.97,81913.63,72.0,-0.24881,0.00015,18.89328]
[1778060247332,35.97,81920.41,72.0,-0.2478,0.00015,18.854]
[1778060250120,35.97,81917.49,72.0,-0.24823,0.00015,18.87077]
[1778060250353,35.97,81919.76,72.0,-0.2479,0.00015,18.85766]
[1778060255363,35.97,81921.63,72.0,-0.24759,0.00015,18.84224]
[1778060260509,35.97,81920.29,72.0,-0.2478,0.00015,18.8503]
[1778060263065,35.97,81920.68,72.0,-0.24774,0.00015,18.84825]
[1778060263619,35.97,81901.56,72.0,-0.25058,0.00015,18.95809]
[1778060263846,35.97,81901.56,72.0,-0.25058,0.00015,18.95809]
[1778060264612,35.97,81890.95,72.0,-0.25216,0.00015,19.0188]
[1778060269616,35.97,81889.48,72.0,-0.25238,0.00015,19.02722]
[1778060270875,35.97,81883.1,72.0,-0.25333,0.00015,19.06347]
[1778060272685,35.97,81874.57,72.0,-0.2546,0.00015,19.11172]
[1778060274279,35.97,81872.57,72.0,-0.2549,0.00015,19.12295]
[1778060274458,35.97,81872.57,72.0,-0.2549,0.00015,19.12295]
[1778060274521,35.97,81876.69,72.0,-0.25428,0.00015,19.09955]
[1778060276912,35.97,81882.33,72.0,-0.25346,0.00015,19.06825]
[1778060277212,35.97,81882.33,72.0,-0.25346,0.00015,19.06825]
[1778060277607,35.97,81882.33,72.0,-0.25346,0.00015,19.06825]
[1778060277615,35.97,81882.33,72.0,-0.25346,0.00015,19.06825]
[1778060278549,35.97,81878.64,72.0,-0.25401,0.00015,19.08919]
[1778060283584,35.97,81882.35,72.0,-0.25343,0.00015,19.0671]
[1778060287877,35.97,81878.9,72.0,-0.25394,0.00015,19.08645]
[1778060287882,35.97,81878.9,72.0,-0.25394,0.00015,19.08645]
[1778060288528,35.97,81878.9,72.0,-0.25394,0.00015,19.08645]
[1778060290682,35.97,81887.57,72.0,-0.25264,0.00015,19.03708]
[1778060291493,35.97,81887.57,72.0,-0.25264,0.00015,19.03708]
[1778060294780,35.97,81886.07,72.0,-0.25286,0.00015,19.04557]
[1778060299825,35.96,81887.4,72.0,-0.25266,0.00015,19.03782]
[1778060299977,35.96,81887.4,72.0,-0.25266,0.00015,19.03782]
[1778060306038,35.96,81880.05,72.0,-0.25375,0.00015,19.07935]
[1778060311781,35.96,81878.64,72.0,-0.25391,0.00015,19.08202]
[1778060316816,35.96,81879.08,72.0,-0.25384,0.00015,19.07919]
[1778060321851,35.96,81880.35,72.0,-0.25364,0.00015,19.07164]
[1778060326887,35.96,81887.73,72.0,-0.25253,0.00015,19.02942]
[1778060331690,35.96,81889.82,72.0,-0.25222,0.00015,19.01741]
[1778060331805,35.96,81893.86,72.0,-0.25161,0.00015,18.99437]
[1778060331835,35.96,81893.86,72.0,-0.25161,0.00015,18.99437]
[1778060332630,35.96,81898.64,72.0,-0.2509,0.00015,18.96698]
[1778060332781,35.96,81898.64,72.0,-0.2509,0.00015,18.96698]
[1778060332804,35.96,81898.64,72.0,-0.2509,0.00015,18.96698]
[1778060332980,35.96,81898.64,72.0,-0.2509,0.00015,18.96698]
[1778060334580,35.96,81905.79,72.0,-0.24984,0.00015,18.92598]
[1778060334660,35.96,81916.17,72.0,-0.2483,0.00015,18.86631]
[1778060335671,35.96,81916.17,72.0,-0.2483,0.00015,18.86631]
[1778060336312,35.96,81919.68,72.0,-0.24778,0.00015,18.84608]
[1778060336585,35.96,81921.12,72.0,-0.24757,0.00015,18.83774]
[1778060336844,35.96,81921.12,72.0,-0.24757,0.00015,18.83774]
[1778060340601,35.96,81921.5,72.0,-0.24751,0.00015,18.83554]
[1778060341027,35.96,81922.37,72.0,-0.24738,0.00015,18.83053]
[1778060341829,35.96,81925.08,72.0,-0.24698,0.00015,18.81488]
[1778060342637,35.96,81925.08,72.0,-0.24698,0.00015,18.81488]
[1778060342679,35.96,81943.18,72.0,-0.24432,0.00015,18.70996]
[1778060342730,35.96,81943.18,72.0,-0.24432,0.00015,18.70996]
[1778060342934,35.96,81943.18,72.0,-0.24432,0.00015,18.70996]
[1778060343896,35.96,81948.55,72.0,-0.24354,0.00015,18.6786]
[1778060344985,35.96,81953.22,72.0,-0.24285,0.00015,18.65138]
[1778060345379,35.96,81953.22,72.0,-0.24285,0.00015,18.65138]
[1778060345612,35.96,81958.36,72.0,-0.24211,0.00015,18.62144]
[1778060345861,35.96,81958.36,72.0,-0.24211,0.00015,18.62144]
[1778060345955,35.96,81958.36,72.0,-0.24211,0.00015,18.62144]
[1778060346274,35.96,81959.32,72.0,-0.242,0.00015,18.6174]
[1778060346800,35.96,81959.32,72.0,-0.242,0.00015,18.6174]
[1778060347148,35.96,81959.32,72.0,-0.242,0.00015,18.6174]
[1778060347709,35.96,81959.32,72.0,-0.242,0.00015,18.6174]
[1778060347716,35.96,81959.32,72.0,-0.242,0.00015,18.6174]
[1778060347808,35.96,81963.36,72.0,-0.24142,0.00015,18.59387]
[1778060347912,35.96,81963.36,72.0,-0.24142,0.00015,18.59387]
[1778060348168,35.96,81963.36,72.0,-0.24142,0.00015,18.59387]
[1778060348519,35.96,81963.36,72.0,-0.24142,0.00015,18.59387]
[1778060349097,35.96,81961.71,72.0,-0.24166,0.00015,18.60367]
[1778060349426,35.96,81960.93,72.0,-0.24178,0.00015,18.60839]
[1778060350758,35.97,81959.97,72.0,-0.24198,0.00015,18.61635]
[1778060351271,35.97,81959.97,72.0,-0.24198,0.00015,18.61635]
[1778060351412,35.97,81959.97,72.0,-0.24198,0.00015,18.61635]
[1778060351496,35.97,81959.97,72.0,-0.24198,0.00015,18.61635]
[1778060351587,35.98,81959.31,72.0,-0.24212,0.00015,18.62239]
[1778060357280,35.99,81959.87,72.0,-0.24206,0.00015,18.61965]
[1778060359398,35.99,81959.5,72.0,-0.24211,0.00015,18.62202]
[1778060359622,35.99,81961.37,72.0,-0.24184,0.00015,18.61119]
[1778060360548,35.99,81961.37,72.0,-0.24184,0.00015,18.61119]
[1778060361455,35.99,81962.13,72.0,-0.24173,0.00015,18.60676]
[1778060361554,35.99,81959.27,72.0,-0.24215,0.00015,18.62351]
[1778060363040,35.99,81958.65,72.0,-0.24224,0.00015,18.62724]
[1778060363243,35.99,81958.65,72.0,-0.24224,0.00015,18.62724]
[1778060365584,35.99,81960.74,72.0,-0.24194,0.00015,18.61518]
[1778060365631,35.99,81961.9,72.0,-0.24178,0.00015,18.60841]
[1778060367910,35.99,81963.19,72.0,-0.24159,0.00015,18.60091]
[1778060368513,35.99,81963.19,72.0,-0.24159,0.00015,18.60091]
[1778060373824,35.99,81965.24,72.0,-0.24126,0.00015,18.58425]
[1778060378478,35.99,81966.27,72.0,-0.24111,0.00015,18.57842]
[1778060380029,35.99,81965.6,72.0,-0.24121,0.00015,18.58247]
[1778060380754,35.99,81965.13,72.0,-0.24128,0.00015,18.58528]
[1778060381872,35.99,81965.78,72.0,-0.24119,0.00015,18.58158]
[1778060381889,35.99,81965.78,72.0,-0.24119,0.00015,18.58158]
[1778060382292,35.99,81966.45,72.0,-0.24109,0.00015,18.5776]
[1778060385771,35.99,81966.85,72.0,-0.24104,0.00015,18.57543]
[1778060385891,35.99,81966.85,72.0,-0.24104,0.00015,18.57543]
[1778060386022,35.99,81966.85,72.0,-0.24104,0.00015,18.57543]
[1778060386230,35.99,81966.85,72.0,-0.24104,0.00015,18.57543]
[1778060387684,35.99,81972.57,72.0,-0.24021,0.00014,18.54183]
[1778060394395,35.99,81971.9,72.0,-0.24032,0.00014,18.54653]
[1778060397561,36.0,81970.44,72.0,-0.24054,0.00015,18.55539]
[1778060399577,36.0,81979.52,72.0,-0.23923,0.00014,18.50229]
[1778060405605,36.0,81977.85,72.0,-0.23949,0.00014,18.51278]
[1778060408769,36.0,81976.42,72.0,-0.23971,0.00014,18.52159]
[1778060408917,36.0,81974.72,72.0,-0.23996,0.00014,18.53169]
[1778060409483,36.0,81971.93,72.0,-0.24036,0.00014,18.54819]
[1778060410935,36.0,81970.97,72.0,-0.24051,0.00015,18.55395]
[1778060411908,36.0,81970.68,72.0,-0.24055,0.00015,18.55581]
[1778060417794,36.01,81975.39,72.0,-0.23989,0.00014,18.52908]
[1778060418395,36.01,81975.39,72.0,-0.23989,0.00014,18.52908]
[1778060418402,36.01,81975.39,72.0,-0.23989,0.00014,18.52908]
[1778060418546,36.01,81976.99,72.0,-0.23966,0.00014,18.51984]
[1778060423641,36.01,81976.18,72.0,-0.23979,0.00014,18.52511]
[1778060425307,36.01,81976.83,72.0,-0.2397,0.00014,18.52155]
[1778060429185,36.01,81978.89,72.0,-0.23942,0.00014,18.50993]
[1778060429537,36.01,81978.89,72.0,-0.23942,0.00014,18.50993]
[1778060429624,36.01,81977.73,72.0,-0.23959,0.00014,18.51688]
[1778060434659,36.02,81979.13,72.0,-0.23937,0.00014,18.50474]
[1778060439694,36.02,81976.96,72.0,-0.23971,0.00014,18.51851]
[1778060444732,36.02,81974.07,72.0,-0.24015,0.00014,18.53643]
[1778060449767,36.03,81975.28,72.0,-0.24,0.00014,18.53023]
[1778060450956,36.03,81975.09,72.0,-0.24003,0.00014,18.53152]
[1778060451781,36.03,81980.36,72.0,-0.23927,0.00014,18.50067]
[1778060452445,36.03,81980.36,72.0,-0.23927,0.00014,18.50067]
[1778060452738,36.03,81980.36,72.0,-0.23927,0.00014,18.50067]
[1778060452788,36.03,81987.35,72.0,-0.23826,0.00014,18.45964]
[1778060454837,36.03,81985.96,72.0,-0.23847,0.00014,18.46807]
[1778060454946,36.03,81985.96,72.0,-0.23847,0.00014,18.46807]
[1778060455838,36.03,81987.23,72.0,-0.23829,0.00014,18.46088]
[1778060455810,36.03,82001.4,72.0,-0.23626,0.00014,18.37718]
[1778060456023,36.03,82001.4,72.0,-0.23626,0.00014,18.37718]
[1778060456073,36.03,82001.4,72.0,-0.23626,0.00014,18.37718]
[1778060456733,36.03,82001.4,72.0,-0.23626,0.00014,18.37718]
[1778060456817,36.03,82008.5,72.0,-0.23524,0.00014,18.33534]
[1778060457021,36.03,82008.5,72.0,-0.23524,0.00014,18.33534]
[1778060458127,36.03,82008.5,72.0,-0.23525,0.00014,18.33551]
[1778060458291,36.03,82008.5,72.0,-0.23525,0.00014,18.33551]
[1778060458359,36.03,82008.5,72.0,-0.23525,0.00014,18.33551]
[1778060458424,36.03,82008.5,72.0,-0.23525,0.00014,18.33551]
[1778060458429,36.03,82008.5,72.0,-0.23525,0.00014,18.33551]
[1778060458566,36.03,82008.5,72.0,-0.23525,0.00014,18.33551]
[1778060458831,36.03,82002.5,72.0,-0.23611,0.00014,18.37129]
[1778060459838,36.04,81991.48,72.0,-0.2377,0.00014,18.43675]
[1778060460527,36.04,81991.48,72.0,-0.2377,0.00014,18.43675]
[1778060460845,36.04,81987.45,72.0,-0.23829,0.00014,18.46079]
[1778060462561,36.04,81988.08,72.0,-0.2382,0.00014,18.45717]
[1778060462859,36.04,81987.38,72.0,-0.2383,0.00014,18.46136]
[1778060464624,36.04,81990.86,72.0,-0.23781,0.00014,18.44097]
[1778060464873,36.04,81997.3,72.0,-0.23688,0.00014,18.40307]
[1778060464983,36.04,81997.3,72.0,-0.23688,0.00014,18.40307]
[1778060465346,36.04,81997.3,72.0,-0.23688,0.00014,18.40307]
[1778060465880,36.04,82004.95,72.0,-0.23579,0.00014,18.35789]
[1778060467640,36.04,82010.43,72.0,-0.23501,0.00014,18.32552]
[1778060467702,36.04,82010.43,72.0,-0.23501,0.00014,18.32552]
[1778060467894,36.04,82011.72,72.0,-0.23483,0.00014,18.31805]
[1778060473877,36.04,82017.74,72.0,-0.23398,0.00014,18.28293]
[1778060475147,36.04,82007.53,72.0,-0.23545,0.00014,18.34389]
[1778060477312,36.04,82006.67,72.0,-0.23557,0.00014,18.34914]
[1778060477897,36.04,82006.67,72.0,-0.23557,0.00014,18.34914]
[1778060477923,36.05,82007.42,72.0,-0.23551,0.00014,18.34664]
[1778060478116,36.05,82007.42,72.0,-0.23551,0.00014,18.34664]
[1778060478706,36.06,82005.66,72.0,-0.23581,0.00014,18.35893]
[1778060480901,36.07,81996.61,72.0,-0.23718,0.00014,18.41561]
[1778060481526,36.07,81996.61,72.0,-0.23718,0.00014,18.41561]
[1778060481624,36.07,81985.41,72.0,-0.2388,0.00014,18.48183]
[1778060482720,36.07,81985.41,72.0,-0.2388,0.00014,18.48183]
[1778060482751,36.07,81985.41,72.0,-0.2388,0.00014,18.48183]
[1778060487160,36.09,81988.53,72.0,-0.23842,0.00014,18.46645]
[1778060488124,36.09,81990.05,72.0,-0.23824,0.00014,18.45906]
[1778060488183,36.09,81989.69,72.0,-0.23829,0.00014,18.46133]
[1778060490537,36.09,81985.37,72.0,-0.23892,0.00014,18.48697]
[1778060490624,36.09,81985.37,72.0,-0.23892,0.00014,18.48697]
[1778060490638,36.09,81981.76,72.0,-0.23945,0.00014,18.5084]
[1778060491449,36.09,81981.76,72.0,-0.23945,0.00014,18.5084]
[1778060491859,36.11,81980.76,72.0,-0.23962,0.00014,18.51218]
[1778060492712,36.11,81980.76,72.0,-0.23962,0.00014,18.51218]
[1778060493520,36.11,81978.86,72.0,-0.23994,0.00014,18.52546]
[1778060493600,36.11,81978.86,72.0,-0.23994,0.00014,18.52546]
[1778060493701,36.12,81976.46,72.0,-0.24034,0.00014,18.54154]
[1778060499152,36.13,81977.45,72.0,-0.24024,0.00014,18.5375]
[1778060499218,36.13,81977.45,72.0,-0.24024,0.00014,18.5375]
[1778060499220,36.13,81977.45,72.0,-0.24024,0.00014,18.5375]
[1778060499655,36.13,81977.47,72.0,-0.24024,0.00014,18.53749]
[1778060501308,36.13,81979.0,72.0,-0.24002,0.00014,18.52854]
[1778060503858,36.13,81984.97,72.0,-0.23915,0.00014,18.49314]
[1778060505960,36.13,81985.62,72.0,-0.23905,0.00014,18.48932]
[1778060506176,36.13,81991.31,72.0,-0.23823,0.00014,18.45593]
[1778060507117,36.13,81991.31,72.0,-0.23823,0.00014,18.45593]
[1778060507433,36.13,81991.31,72.0,-0.23823,0.00014,18.45593]
[1778060507507,36.13,81991.31,72.0,-0.23823,0.00014,18.45593]
[1778060510009,36.13,82000.21,72.0,-0.23695,0.00014,18.40328]
[1778060510639,36.13,81998.44,72.0,-0.2372,0.00014,18.41377]
[1778060516248,36.13,81994.49,72.0,-0.23778,0.00014,18.43737]
[1778060521283,36.13,81997.69,72.0,-0.23733,0.00014,18.41879]
[1778060526321,36.13,82003.33,72.0,-0.23653,0.00014,18.38584]
[1778060528906,36.13,81995.07,72.0,-0.23771,0.00014,18.43469]
[1778060530894,36.13,82003.01,72.0,-0.23658,0.00014,18.38802]
[1778060536392,36.13,82007.89,72.0,-0.23589,0.00014,18.35979]
[1778060538652,36.14,82007.9,72.0,-0.23589,0.00014,18.35986]
[1778060540313,36.14,82011.15,72.0,-0.23544,0.00014,18.34094]
[1778060544382,36.14,82014.04,72.0,-0.23507,0.00014,18.32583]
[1778060544449,36.14,82014.26,72.0,-0.23504,0.00014,18.32466]
[1778060546982,36.15,82015.59,72.0,-0.23487,0.00014,18.3176]
[1778060547068,36.15,82014.52,72.0,-0.23504,0.00014,18.32476]
[1778060547470,36.15,82011.66,72.0,-0.23546,0.00014,18.34186]
[1778060550700,36.15,82007.77,72.0,-0.23602,0.00014,18.36518]
[1778060550744,36.15,82007.77,72.0,-0.23602,0.00014,18.36518]
[1778060550893,36.15,82008.31,72.0,-0.23595,0.00014,18.36214]
[1778060551163,36.15,82008.31,72.0,-0.23595,0.00014,18.36214]
[1778060551678,36.15,82008.31,72.0,-0.23595,0.00014,18.36214]
[1778060551699,36.15,82008.31,72.0,-0.23595,0.00014,18.36214]
[1778060551831,36.15,82008.31,72.0,-0.23595,0.00014,18.36214]
[1778060551840,36.15,82008.31,72.0,-0.23595,0.00014,18.36214]
[1778060551937,36.16,82009.58,72.0,-0.23579,0.00014,18.3523]
[1778060552358,36.16,82009.58,72.0,-0.23579,0.00014,18.3523]
[1778060553304,36.16,82005.1,72.0,-0.23643,0.00014,18.37898]
[1778060553512,36.17,81998.12,72.0,-0.23744,0.00014,18.42034]
[1778060554359,36.17,81998.12,72.0,-0.23744,0.00014,18.42034]
[1778060554519,36.17,81995.68,72.0,-0.2378,0.00014,18.43498]
[1778060555389,36.17,81995.68,72.0,-0.2378,0.00014,18.43498]
[1778060555843,36.17,81995.68,72.0,-0.2378,0.00014,18.43498]
[1778060555922,36.17,81995.65,72.0,-0.2378,0.00014,18.43529]
[1778060556413,36.17,81995.65,72.0,-0.2378,0.00014,18.43529]
[1778060556940,36.17,81994.0,72.0,-0.23804,0.00014,18.44505]
[1778060557450,36.17,81994.0,72.0,-0.23804,0.00014,18.44505]
[1778060557455,36.17,81994.0,72.0,-0.23804,0.00014,18.44505]
[1778060557703,36.17,81986.67,72.0,-0.2391,0.00014,18.48816]
[1778060559903,36.17,81983.92,72.0,-0.23949,0.00014,18.50431]
[1778060559954,36.17,81983.92,72.0,-0.23949,0.00014,18.50431]
[1778060559950,36.17,81981.75,72.0,-0.23981,0.00014,18.51701]
[1778060560963,36.17,81981.47,72.0,-0.23985,0.00014,18.51885]
[1778060566996,36.18,81979.8,72.0,-0.24015,0.00014,18.53115]
[1778060567779,36.19,81979.31,72.0,-0.24027,0.00014,18.53571]
[1778060568607,36.19,81979.37,72.0,-0.2403,0.00014,18.53703]
[1778060569111,36.2,81979.25,72.0,-0.24035,0.00014,18.53934]
[1778060569968,36.21,81973.74,72.0,-0.24121,0.00014,18.57409]
[1778060570947,36.21,81973.74,72.0,-0.24121,0.00014,18.57409]
[1778060570950,36.21,81973.74,72.0,-0.24121,0.00014,18.57409]
[1778060570994,36.22,81971.88,72.0,-0.24154,0.00014,18.58747]
[1778060573683,36.26,81972.07,72.0,-0.24171,0.00014,18.59472]
[1778060573889,36.26,81972.07,72.0,-0.24171,0.00014,18.59472]
[1778060579695,36.37,81974.22,72.0,-0.24204,0.00014,18.60877]
[1778060584730,36.4,81978.66,72.0,-0.2416,0.00014,18.5915]
[1778060589765,36.47,81982.42,72.0,-0.24149,0.00014,18.5877]
[1778060594832,36.48,81987.87,72.0,-0.24074,0.00014,18.55767]
[1778060601485,36.49,81988.43,72.0,-0.24072,0.00014,18.55681]
[1778060606968,36.5,81988.56,72.0,-0.24076,0.00014,18.55843]
[1778060612926,36.51,81987.0,72.0,-0.24101,0.00014,18.56518]
[1778060617961,36.52,81988.29,72.0,-0.24087,0.00014,18.5596]
[1778060622996,36.53,81989.73,72.0,-0.24071,0.00014,18.55321]
[1778060628027,36.53,81990.2,72.0,-0.24068,0.00014,18.55243]
[1778060633068,36.54,81989.74,72.0,-0.2408,0.00014,18.55699]
[1778060638103,36.55,81989.04,72.0,-0.24094,0.00014,18.56291]
[1778060643138,36.56,81991.34,72.0,-0.24066,0.00014,18.5515]
[1778060648173,36.57,81992.61,72.0,-0.24052,0.00014,18.54607]
[1778060653208,36.57,81996.0,72.0,-0.24008,0.00014,18.52843]
[1778060654299,36.57,81996.0,72.0,-0.24008,0.00014,18.52843]
[1778060660257,36.59,81995.86,72.0,-0.24017,0.00014,18.53206]
[1778060662197,36.59,81995.88,72.0,-0.24018,0.00014,18.53274]
[1778060662207,36.59,81995.88,72.0,-0.24018,0.00014,18.53274]
[1778060662471,36.59,81995.88,72.0,-0.24018,0.00014,18.53274]
[1778060662589,36.59,81999.1,72.0,-0.23974,0.00014,18.51454]
[1778060663506,36.59,81999.1,72.0,-0.23974,0.00014,18.51454]
[1778060663510,36.59,81999.1,72.0,-0.23974,0.00014,18.51454]
[1778060663513,36.59,81999.1,72.0,-0.23974,0.00014,18.51454]
[1778060663881,36.59,82002.78,72.0,-0.23922,0.00014,18.49355]
[1778060665718,36.59,82001.02,72.0,-0.23947,0.00014,18.50373]
[1778060670447,36.62,81992.66,72.0,-0.2408,0.00014,18.55791]
[1778060672992,36.62,81991.11,72.0,-0.241,0.00014,18.56263]
[1778060676135,36.63,81997.23,72.0,-0.24016,0.00014,18.52879]
[1778060677837,36.63,81993.88,72.0,-0.24066,0.00014,18.54885]
[1778060681904,36.63,81988.36,72.0,-0.24148,0.00014,18.58208]
[1778060687436,36.64,81987.1,72.0,-0.24171,0.00014,18.5913]
[1778060692505,36.65,81985.78,72.0,-0.24194,0.00014,18.60042]
[1778060692600,36.65,81985.78,72.0,-0.24194,0.00014,18.60042]
[1778060692667,36.65,81985.78,72.0,-0.24194,0.00014,18.60042]
[1778060693118,36.65,81986.51,72.0,-0.24184,0.00014,18.59654]
[1778060693575,36.65,81986.51,72.0,-0.24184,0.00014,18.59654]
[1778060694104,36.65,81990.44,72.0,-0.24128,0.00014,18.57416]
[1778060695646,36.65,81994.19,72.0,-0.24075,0.00014,18.55291]
[1778060698564,36.66,81998.24,72.0,-0.2402,0.00014,18.53064]
[1778060702636,36.72,81997.95,72.0,-0.24059,0.00014,18.54687]
[1778060703468,36.73,81995.33,72.0,-0.24104,0.00014,18.56533]
[1778060704230,36.73,81990.6,72.0,-0.24173,0.00014,18.59278]
[1778060704500,36.73,81990.6,72.0,-0.24173,0.00014,18.59278]
[1778060704542,36.73,81990.6,72.0,-0.24173,0.00014,18.59278]
[1778060704669,36.73,81990.6,72.0,-0.24173,0.00014,18.59278]
[1778060708604,36.74,81983.94,72.0,-0.2427,0.00014,18.632]
[1778060710093,36.74,81981.74,72.0,-0.24302,0.00014,18.64481]
[1778060712944,36.74,81972.56,72.0,-0.24436,0.00014,18.69777]
[1778060716203,36.74,81972.18,72.0,-0.24443,0.00014,18.70061]
[1778060716725,36.74,81972.18,72.0,-0.24443,0.00014,18.70061]
[1778060717614,36.74,81972.55,72.0,-0.24438,0.00014,18.69867]
[1778060717667,36.74,81972.55,72.0,-0.24438,0.00014,18.69867]
[1778060717677,36.74,81972.55,72.0,-0.24438,0.00014,18.69867]
[1778060717717,36.74,81972.55,72.0,-0.24438,0.00014,18.69867]
[1778060717804,36.74,81972.55,72.0,-0.24438,0.00014,18.69867]
[1778060718160,36.75,81970.43,72.0,-0.24469,0.00014,18.71089]
[1778060718251,36.75,81970.43,72.0,-0.24469,0.00014,18.71089]
[1778060718294,36.75,81970.43,72.0,-0.24469,0.00014,18.71089]
[1778060719141,36.76,81944.25,72.0,-0.24857,0.00014,18.86334]
[1778060719608,36.76,81944.25,72.0,-0.24857,0.00014,18.86334]
[1778060719831,36.79,81929.54,72.0,-0.25084,0.00015,18.95108]
[1778060720772,36.79,81929.54,72.0,-0.25084,0.00015,18.95108]
[1778060721875,36.79,81929.66,72.0,-0.25083,0.00015,18.95076]
[1778060722498,36.79,81928.6,72.0,-0.25099,0.00015,18.95696]
[1778060723359,36.79,81927.86,72.0,-0.2511,0.00015,18.96138]
[1778060724524,36.79,81927.42,72.0,-0.25117,0.00015,18.96409]
[1778060724528,36.79,81927.42,72.0,-0.25117,0.00015,18.96409]
[1778060724672,36.79,81927.42,72.0,-0.25117,0.00015,18.96409]
[1778060725299,36.8,81925.79,72.0,-0.25142,0.00015,18.97343]
[1778060730706,36.8,81920.6,72.0,-0.2522,0.00015,19.00354]
[1778060731205,36.8,81920.6,72.0,-0.2522,0.00015,19.00354]
[1778060730847,36.8,81920.68,72.0,-0.2522,0.00015,19.00332]
[1778060731243,36.8,81920.68,72.0,-0.2522,0.00015,19.00332]
[1778060732783,36.8,81916.52,72.0,-0.25277,0.00015,19.02179]
[1778060733177,36.8,81916.52,72.0,-0.25277,0.00015,19.02179]
[1778060733194,36.8,81916.52,72.0,-0.25277,0.00015,19.02179]
[1778060733087,36.8,81915.8,72.0,-0.25288,0.00015,19.02604]
[1778060733239,36.8,81915.8,72.0,-0.25288,0.00015,19.02604]
[1778060733453,36.8,81915.8,72.0,-0.25288,0.00015,19.02604]
[1778060733548,36.8,81915.8,72.0,-0.25288,0.00015,19.02604]
[1778060733576,36.8,81915.8,72.0,-0.25288,0.00015,19.02604]
[1778060734911,36.8,81918.47,72.0,-0.2525,0.00015,19.01139]
[1778060739667,36.81,81917.34,72.0,-0.25269,0.00015,19.01866]
[1778060740136,36.81,81917.34,72.0,-0.25269,0.00015,19.01866]
[1778060743547,36.81,81920.97,72.0,-0.25218,0.00015,18.99926]
[1778060743886,36.81,81917.21,72.0,-0.25273,0.00015,19.02033]
[1778060748013,36.81,81914.35,72.0,-0.25316,0.00015,19.03649]
[1778060748210,36.81,81914.35,72.0,-0.25316,0.00015,19.03649]
[1778060748298,36.82,81912.88,72.0,-0.25337,0.00015,19.04472]
[1778060748543,36.82,81912.88,72.0,-0.25337,0.00015,19.04472]
[1778060748651,36.82,81912.88,72.0,-0.25337,0.00015,19.04472]
[1778060749075,36.82,81893.17,72.0,-0.25627,0.00015,19.1536]
[1778060749497,36.82,81893.17,72.0,-0.25627,0.00015,19.1536]
[1778060749947,36.82,81893.17,72.0,-0.25627,0.00015,19.1536]
[1778060750169,36.82,81893.17,72.0,-0.25627,0.00015,19.1536]
[1778060750201,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060750280,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060750286,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060750343,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060750429,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060750434,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060750800,36.82,81877.14,72.0,-0.25864,0.00015,19.24176]
[1778060751145,36.82,81875.38,72.0,-0.25891,0.00015,19.25159]
[1778060752404,36.82,81878.24,72.0,-0.25848,0.00015,19.23606]
[1778060752674,36.82,81878.24,72.0,-0.25848,0.00015,19.23606]
[1778060753121,36.82,81878.24,72.0,-0.25848,0.00015,19.23606]
[1778060753211,36.82,81874.63,72.0,-0.25902,0.00015,19.2558]
[1778060753310,36.82,81874.63,72.0,-0.25902,0.00015,19.2558]
[1778060754878,36.82,81873.51,72.0,-0.25919,0.00015,19.26207]
[1778060757328,36.83,81873.04,72.0,-0.25932,0.00015,19.26716]
[1778060757539,36.83,81873.04,72.0,-0.25932,0.00015,19.26716]
[1778060759594,36.84,81878.16,72.0,-0.25859,0.00015,19.24029]
[1778060762410,36.85,81880.45,72.0,-0.25834,0.00015,19.2311]
[1778060762679,36.85,81880.45,72.0,-0.25834,0.00015,19.2311]
[1778060763030,36.85,81880.45,72.0,-0.25834,0.00015,19.2311]
[1778060763031,36.85,81885.34,72.0,-0.25762,0.00015,19.20452]
[1778060763693,36.85,81885.34,72.0,-0.25762,0.00015,19.20452]
[1778060763739,36.85,81885.34,72.0,-0.25762,0.00015,19.20452]
[1778060764039,36.85,81890.69,72.0,-0.25683,0.00015,19.17511]
[1778060766444,36.85,81894.1,72.0,-0.25633,0.00015,19.15633]
[1778060767182,36.85,81894.27,72.0,-0.25631,0.00015,19.15538]
[1778060769238,36.85,81894.99,72.0,-0.2562,0.00015,19.15151]
[1778060769250,36.85,81894.99,72.0,-0.2562,0.00015,19.15151]
[1778060769305,36.85,81894.99,72.0,-0.2562,0.00015,19.15151]
[1778060769325,36.85,81894.99,72.0,-0.2562,0.00015,19.15151]
[1778060769490,36.85,81894.99,72.0,-0.2562,0.00015,19.15151]
[1778060769985,36.85,81894.99,72.0,-0.2562,0.00015,19.15151]
[1778060770081,36.85,81897.39,72.0,-0.25585,0.00015,19.13844]
[1778060770292,36.85,81897.39,72.0,-0.25585,0.00015,19.13844]
[1778060770500,36.85,81897.39,72.0,-0.25585,0.00015,19.13844]
[1778060770777,36.85,81897.39,72.0,-0.25585,0.00015,19.13844]
[1778060771455,36.85,81894.72,72.0,-0.25625,0.00015,19.15314]
[1778060772438,36.85,81892.66,72.0,-0.25655,0.00015,19.16449]
[1778060773102,36.85,81893.08,72.0,-0.25649,0.00015,19.16222]
[1778060773766,36.85,81893.08,72.0,-0.25649,0.00015,19.16222]
[1778060773814,36.85,81893.08,72.0,-0.25649,0.00015,19.16222]
[1778060773993,36.85,81893.08,72.0,-0.25649,0.00015,19.16222]
[1778060774011,36.85,81893.08,72.0,-0.25649,0.00015,19.16222]
[1778060774070,36.85,81893.08,72.0,-0.25649,0.00015,19.16222]
[1778060774206,36.85,81891.87,72.0,-0.25666,0.00015,19.16878]
[1778060775116,36.85,81882.12,72.0,-0.2581,0.00015,19.22213]
[1778060779238,36.85,81876.93,72.0,-0.25886,0.00015,19.25033]
[1778060780151,36.85,81876.74,72.0,-0.25889,0.00015,19.25132]
[1778060785186,36.85,81871.96,72.0,-0.2596,0.00015,19.27734]
[1778060786176,36.85,81871.96,72.0,-0.2596,0.00015,19.27734]
[1778060788068,36.85,81873.38,72.0,-0.25939,0.00015,19.26961]
[1778060788207,36.85,81873.76,72.0,-0.25933,0.00015,19.26754]
[1778060792581,36.85,81873.7,72.0,-0.25931,0.00015,19.26337]
[1778060793124,36.85,81873.7,72.0,-0.25931,0.00015,19.26337]
[1778060797745,36.86,81874.65,72.0,-0.25918,0.00015,19.25869]
[1778060798280,36.86,81865.91,72.0,-0.26048,0.00015,19.30625]
[1778060798949,36.86,81865.91,72.0,-0.26048,0.00015,19.30625]
[1778060799060,36.86,81865.91,72.0,-0.26048,0.00015,19.30625]
[1778060799320,36.86,81860.74,72.0,-0.26125,0.00015,19.33432]
[1778060799895,36.86,81860.74,72.0,-0.26125,0.00015,19.33432]
[1778060800490,36.86,81860.64,72.0,-0.26127,0.00015,19.3349]
[1778060802809,36.86,81860.43,72.0,-0.2613,0.00015,19.33608]
[1778060804391,36.86,81869.88,72.0,-0.2599,0.00015,19.2849]
[1778060804587,36.86,81869.88,72.0,-0.2599,0.00015,19.2849]
[1778060806259,36.86,81871.67,72.0,-0.25963,0.00015,19.2752]
[1778060807222,36.86,81863.19,72.0,-0.26089,0.00015,19.32127]
[1778060808916,36.86,81858.6,72.0,-0.26157,0.00015,19.34604]
[1778060808948,36.86,81858.6,72.0,-0.26157,0.00015,19.34604]
[1778060809199,36.86,81857.81,72.0,-0.26169,0.00015,19.35025]
[1778060810285,36.86,81849.11,72.0,-0.26298,0.00015,19.39712]
[1778060814957,36.86,81842.66,72.0,-0.26394,0.00015,19.43154]
[1778060815249,36.86,81841.71,72.0,-0.26408,0.00015,19.43655]
[1778060815982,36.86,81834.07,72.0,-0.26522,0.00015,19.47742]
[1778060819625,36.86,81828.63,72.0,-0.26603,0.00015,19.50632]
[1778060820212,36.86,81828.63,72.0,-0.26603,0.00015,19.50632]
[1778060820658,36.86,81827.59,72.0,-0.26618,0.00015,19.5118]
[1778060821248,36.86,81827.59,72.0,-0.26618,0.00015,19.5118]
[1778060821272,36.86,81827.59,72.0,-0.26618,0.00015,19.5118]
[1778060821338,36.86,81823.79,72.0,-0.26675,0.00015,19.53193]
[1778060821455,36.86,81823.79,72.0,-0.26675,0.00015,19.53193]
[1778060822234,36.86,81811.76,72.0,-0.26856,0.00015,19.59575]
[1778060824254,36.86,81802.55,72.0,-0.26995,0.00015,19.64423]
[1778060827487,36.85,81792.52,72.0,-0.27144,0.00015,19.69578]
[1778060828486,36.85,81792.52,72.0,-0.27144,0.00015,19.69578]
[1778060829258,36.85,81791.4,72.0,-0.2716,0.00015,19.70153]
[1778060829440,36.85,81791.4,72.0,-0.2716,0.00015,19.70153]
[1778060829851,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060830510,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060830562,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060830617,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060830646,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060830746,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060831246,36.85,81793.18,72.0,-0.27133,0.00015,19.69198]
[1778060831318,36.84,81799.0,72.0,-0.27042,0.00015,19.6607]
[1778060832301,36.84,81815.54,72.0,-0.26789,0.00015,19.572]
[1778060833078,36.83,81825.48,72.0,-0.26636,0.00015,19.51775]
[1778060835071,36.83,81830.78,72.0,-0.26556,0.00015,19.48944]
[1778060835105,36.83,81834.71,72.0,-0.26497,0.00015,19.46844]
[1778060836071,36.83,81834.71,72.0,-0.26497,0.00015,19.46844]
[1778060841339,36.83,81834.68,72.0,-0.26497,0.00015,19.46838]
[1778060841363,36.83,81834.68,72.0,-0.26497,0.00015,19.46838]
[1778060841422,36.83,81834.68,72.0,-0.26497,0.00015,19.46838]
[1778060842184,36.83,81834.94,72.0,-0.26493,0.00015,19.46683]
[1778060844606,36.83,81842.51,72.0,-0.26379,0.00015,19.42593]
[1778060845539,36.83,81842.51,72.0,-0.26379,0.00015,19.42593]
[1778060845564,36.83,81842.51,72.0,-0.26379,0.00015,19.42593]
[1778060845896,36.83,81842.51,72.0,-0.26379,0.00015,19.42593]
[1778060846739,36.83,81845.6,72.0,-0.26332,0.00015,19.40924]
[1778060846853,36.83,81845.6,72.0,-0.26332,0.00015,19.40924]
[1778060846935,36.83,81845.6,72.0,-0.26332,0.00015,19.40924]
[1778060849659,36.82,81838.43,72.0,-0.26439,0.00015,19.44756]
[1778060850139,36.82,81838.43,72.0,-0.26439,0.00015,19.44756]
[1778060850240,36.82,81839.31,72.0,-0.26426,0.00015,19.44278]
[1778060850380,36.82,81839.31,72.0,-0.26426,0.00015,19.44278]
[1778060854112,36.82,81835.85,72.0,-0.26474,0.00015,19.45644]
[1778060857072,36.82,81835.85,72.0,-0.26474,0.00015,19.45637]
[1778060857536,36.82,81837.96,72.0,-0.26442,0.00015,19.44505]
[1778060862885,36.82,81839.76,72.0,-0.26415,0.00015,19.43538]
[1778060864803,36.82,81836.19,72.0,-0.26468,0.00015,19.4545]
[1778060864862,36.82,81837.92,72.0,-0.26443,0.00015,19.44525]
[1778060866294,36.82,81837.92,72.0,-0.26443,0.00015,19.44525]
[1778060866338,36.82,81839.65,72.0,-0.26416,0.00015,19.43588]
[1778060866972,36.82,81839.65,72.0,-0.26416,0.00015,19.43588]
[1778060872239,36.82,81839.94,72.0,-0.26411,0.00015,19.43395]
[1778060876971,36.82,81839.17,72.0,-0.26422,0.00015,19.43774]
[1778060879337,36.82,81831.16,72.0,-0.26541,0.00015,19.48039]
[1778060880708,36.82,81825.85,72.0,-0.2662,0.00015,19.50864]
[1778060881941,36.82,81823.31,72.0,-0.26658,0.00015,19.52205]
[1778060882278,36.82,81823.31,72.0,-0.26658,0.00015,19.52205]
[1778060883372,36.82,81822.06,72.0,-0.26677,0.00015,19.52855]
[1778060883378,36.82,81822.06,72.0,-0.26677,0.00015,19.52855]
[1778060883891,36.82,81816.13,72.0,-0.26765,0.00015,19.55974]
[1778060887701,36.81,81815.95,72.0,-0.26766,0.00015,19.56008]
[1778060887752,36.81,81815.95,72.0,-0.26766,0.00015,19.56008]
[1778060887847,36.81,81815.95,72.0,-0.26766,0.00015,19.56008]
[1778060887935,36.81,81815.95,72.0,-0.26766,0.00015,19.56008]
[1778060888070,36.81,81815.95,72.0,-0.26766,0.00015,19.56008]
[1778060888370,36.81,81812.01,72.0,-0.26825,0.00015,19.58074]
[1778060889335,36.81,81801.87,72.0,-0.26978,0.00015,19.63433]
[1778060890150,36.81,81801.87,72.0,-0.26978,0.00015,19.63433]
[1778060890160,36.81,81801.87,72.0,-0.26978,0.00015,19.63433]
[1778060890179,36.81,81801.87,72.0,-0.26978,0.00015,19.63433]
[1778060890427,36.81,81801.79,72.0,-0.26979,0.00015,19.63478]
[1778060890437,36.81,81801.79,72.0,-0.26979,0.00015,19.63478]
[1778060890946,36.81,81790.52,72.0,-0.2715,0.00015,19.69404]
[1778060891598,36.81,81790.52,72.0,-0.2715,0.00015,19.69404]
[1778060892181,36.81,81782.2,72.0,-0.27276,0.00015,19.73759]
[1778060893213,36.81,81782.2,72.0,-0.27276,0.00015,19.73759]
[1778060893303,36.81,81782.61,72.0,-0.2727,0.00015,19.73545]
[1778060894758,36.81,81782.44,72.0,-0.27272,0.00015,19.73612]
[1778060894796,36.81,81782.44,72.0,-0.27272,0.00015,19.73612]
[1778060895072,36.81,81782.44,72.0,-0.27272,0.00015,19.73612]
[1778060895200,36.81,81782.44,72.0,-0.27272,0.00015,19.73612]
[1778060895285,36.81,81780.72,72.0,-0.27298,0.00015,19.74488]
[1778060895827,36.81,81780.72,72.0,-0.27298,0.00015,19.74488]
[1778060895861,36.81,81780.72,72.0,-0.27298,0.00015,19.74488]
[1778060896415,36.81,81780.72,72.0,-0.27298,0.00015,19.74488]
[1778060895981,36.81,81772.17,72.0,-0.27427,0.00015,19.78921]
[1778060896676,36.81,81772.17,72.0,-0.27427,0.00015,19.78921]
[1778060896721,36.81,81772.17,72.0,-0.27427,0.00015,19.78921]
[1778060896813,36.81,81772.17,72.0,-0.27427,0.00015,19.78921]
[1778060896823,36.81,81772.17,72.0,-0.27427,0.00015,19.78921]
[1778060897386,36.81,81757.8,72.0,-0.27647,0.00015,19.86337]
[1778060897656,36.81,81757.8,72.0,-0.27647,0.00015,19.86337]
[1778060898513,36.81,81751.19,72.0,-0.27748,0.00015,19.89748]
[1778060898764,36.81,81751.19,72.0,-0.27748,0.00015,19.89748]
[1778060898788,36.81,81751.19,72.0,-0.27748,0.00015,19.89748]
[1778060899002,36.81,81753.06,72.0,-0.2772,0.00015,19.88792]
[1778060899889,36.81,81753.06,72.0,-0.2772,0.00015,19.88792]
[1778060900178,36.81,81757.92,72.0,-0.27645,0.00015,19.86286]
[1778060901698,36.81,81758.57,72.0,-0.27635,0.00015,19.85938]
[1778060901945,36.81,81758.57,72.0,-0.27635,0.00015,19.85938]
[1778060902173,36.81,81751.07,72.0,-0.27749,0.00015,19.89784]
[1778060902873,36.81,81751.07,72.0,-0.27749,0.00015,19.89784]
[1778060902882,36.81,81751.07,72.0,-0.27749,0.00015,19.89784]
[1778060902937,36.81,81751.07,72.0,-0.27749,0.00015,19.89784]
[1778060903030,36.81,81752.69,72.0,-0.27724,0.00015,19.88949]
[1778060904401,36.81,81752.69,72.0,-0.27724,0.00015,19.88949]
[1778060905392,36.81,81762.59,72.0,-0.27572,0.00015,19.83822]
[1778060906231,36.8,81770.92,72.0,-0.27444,0.00015,19.79494]
[1778060907066,36.8,81778.08,72.0,-0.27335,0.00015,19.75764]
[1778060910194,36.8,81774.05,72.0,-0.27396,0.00015,19.77844]
[1778060910280,36.8,81774.97,72.0,-0.27382,0.00015,19.77358]
[1778060913483,36.8,81775.83,72.0,-0.27365,0.00015,19.76427]
[1778060916496,36.8,81773.24,72.0,-0.27404,0.00015,19.77769]
[1778060922289,36.8,81774.09,72.0,-0.27391,0.00015,19.77315]
[1778060925791,36.8,81774.32,72.0,-0.27387,0.00015,19.77186]
[1778060926105,36.8,81774.32,72.0,-0.27387,0.00015,19.77186]
[1778060930812,36.8,81772.41,72.0,-0.27416,0.00015,19.78168]
[1778060930819,36.8,81772.41,72.0,-0.27416,0.00015,19.78168]
[1778060930823,36.8,81772.41,72.0,-0.27416,0.00015,19.78168]
[1778060931057,36.8,81772.41,72.0,-0.27416,0.00015,19.78168]
[1778060931090,36.8,81772.41,72.0,-0.27416,0.00015,19.78168]
[1778060931209,36.8,81772.41,72.0,-0.27416,0.00015,19.78168]
[1778060931277,36.8,81777.55,72.0,-0.27338,0.00015,19.75492]
[1778060933031,36.8,81782.15,72.0,-0.27268,0.00015,19.73086]
[1778060933390,36.8,81790.88,72.0,-0.27135,0.00015,19.68513]
[1778060933483,36.8,81790.88,72.0,-0.27135,0.00015,19.68513]
[1778060933506,36.8,81790.88,72.0,-0.27135,0.00015,19.68513]
[1778060935048,36.8,81796.49,72.0,-0.27049,0.00015,19.65556]
[1778060936113,36.8,81802.8,72.0,-0.26954,0.00015,19.62227]
[1778060936269,36.8,81805.09,72.0,-0.26919,0.00015,19.61014]
[1778060936539,36.8,81805.09,72.0,-0.26919,0.00015,19.61014]
[1778060937528,36.8,81805.93,72.0,-0.26906,0.00015,19.6056]
[1778060942850,36.8,81811.89,72.0,-0.26815,0.00015,19.57378]
[1778060942874,36.8,81811.89,72.0,-0.26815,0.00015,19.57378]
[1778060942974,36.8,81811.89,72.0,-0.26815,0.00015,19.57378]
[1778060943053,36.8,81811.89,72.0,-0.26815,0.00015,19.57378]
[1778060943409,36.8,81815.92,72.0,-0.26754,0.00015,19.55229]
[1778060943865,36.8,81815.92,72.0,-0.26754,0.00015,19.55229]
[1778060945538,36.79,81825.45,72.0,-0.2661,0.00015,19.50132]
[1778060945978,36.79,81825.45,72.0,-0.2661,0.00015,19.50132]
[1778060946805,36.79,81827.83,72.0,-0.26574,0.00015,19.48854]
[1778060946905,36.79,81827.83,72.0,-0.26574,0.00015,19.48854]
[1778060947346,36.79,81826.2,72.0,-0.26599,0.00015,19.49718]
[1778060949026,36.79,81830.95,72.0,-0.26528,0.00015,19.47184]
[1778060949081,36.79,81830.95,72.0,-0.26528,0.00015,19.47184]
[1778060949360,36.79,81825.65,72.0,-0.26607,0.00015,19.50017]
[1778060950035,36.79,81825.65,72.0,-0.26607,0.00015,19.50017]
[1778060950078,36.79,81825.65,72.0,-0.26607,0.00015,19.50017]
[1778060951426,36.79,81822.41,72.0,-0.26656,0.00015,19.51757]
[1778060952381,36.8,81824.42,72.0,-0.26626,0.00015,19.50695]
[1778060954653,36.8,81827.43,72.0,-0.26581,0.00015,19.49094]
[1778060954975,36.8,81827.43,72.0,-0.26581,0.00015,19.49094]
[1778060954999,36.8,81827.43,72.0,-0.26581,0.00015,19.49094]
[1778060955011,36.8,81827.43,72.0,-0.26581,0.00015,19.49094]
[1778060955402,36.8,81831.32,72.0,-0.26523,0.00015,19.4702]
[1778060957900,36.8,81834.08,72.0,-0.26481,0.00015,19.45534]
[1778060958423,36.8,81834.8,72.0,-0.26471,0.00015,19.45147]
[1778060962451,36.79,81842.02,72.0,-0.26362,0.00015,19.41234]
[1778060965236,36.79,81844.34,72.0,-0.26327,0.00015,19.39974]
[1778060965276,36.79,81844.45,72.0,-0.26325,0.00015,19.39911]
[1778060966829,36.79,81847.05,72.0,-0.26286,0.00015,19.38511]
[1778060967599,36.79,81847.99,72.0,-0.26272,0.00015,19.37994]
[1778060967672,36.79,81847.99,72.0,-0.26272,0.00015,19.37994]
[1778060967887,36.79,81847.99,72.0,-0.26272,0.00015,19.37994]
[1778060967902,36.79,81847.99,72.0,-0.26272,0.00015,19.37994]
[1778060968898,36.79,81850.67,72.0,-0.26232,0.00015,19.36545]
[1778060969576,36.79,81857.22,72.0,-0.26134,0.00015,19.33002]
[1778060969932,36.79,81857.22,72.0,-0.26134,0.00015,19.33002]
[1778060970243,36.79,81857.22,72.0,-0.26134,0.00015,19.33002]
[1778060970299,36.79,81857.22,72.0,-0.26134,0.00015,19.33002]
[1778060970451,36.79,81863.59,72.0,-0.26039,0.00015,19.29538]
[1778060971973,36.79,81868.81,72.0,-0.25958,0.00015,19.26208]
[1778060972315,36.79,81868.81,72.0,-0.25958,0.00015,19.26208]
[1778060972359,36.79,81871.59,72.0,-0.25917,0.00015,19.24692]
[1778060972692,36.79,81871.59,72.0,-0.25917,0.00015,19.24692]
[1778060974031,36.79,81872.73,72.0,-0.259,0.00015,19.24062]
[1778060977019,36.79,81881.91,72.0,-0.25764,0.00015,19.19034]
[1778060981142,36.79,81876.2,72.0,-0.25848,0.00015,19.22148]
[1778060986937,36.79,81877.47,72.0,-0.25829,0.00015,19.21435]
[1778060987459,36.79,81877.47,72.0,-0.25829,0.00015,19.21435]
[1778060987610,36.79,81878.79,72.0,-0.25809,0.00015,19.2071]
[1778060987870,36.79,81878.79,72.0,-0.25809,0.00015,19.2071]
[1778060988998,36.79,81881.87,72.0,-0.25763,0.00015,19.19021]
[1778060989780,36.79,81880.97,72.0,-0.25777,0.00015,19.19512]
[1778060990108,36.79,81880.97,72.0,-0.25777,0.00015,19.19512]
[1778060990959,36.79,81881.4,72.0,-0.2577,0.00015,19.19276]
[1778060991212,36.79,81881.4,72.0,-0.2577,0.00015,19.19276]
[1778060993415,36.79,81879.17,72.0,-0.25803,0.00015,19.20495]
[1778060997939,36.79,81877.63,72.0,-0.25826,0.00015,19.21327]
[1778061001824,36.79,81885.62,72.0,-0.25708,0.00015,19.16947]
[1778061003194,36.79,81886.55,72.0,-0.25694,0.00015,19.16438]
[1778061003205,36.79,81886.55,72.0,-0.25694,0.00015,19.16438]
[1778061003211,36.79,81886.55,72.0,-0.25694,0.00015,19.16438]
[1778061003247,36.79,81886.55,72.0,-0.25694,0.00015,19.16438]
[1778061003717,36.79,81886.35,72.0,-0.25697,0.00015,19.1655]
[1778061004716,36.79,81887.63,72.0,-0.25678,0.00015,19.15849]
[1778061006681,36.79,81889.7,72.0,-0.25648,0.00015,19.14713]
[1778061006895,36.79,81889.7,72.0,-0.25648,0.00015,19.14713]
[1778061008720,36.79,81892.15,72.0,-0.25612,0.00015,19.13369]
[1778061014816,36.79,81888.72,72.0,-0.25662,0.00015,19.15261]
[1778061016714,36.79,81888.63,72.0,-0.25664,0.00015,19.1531]
[1778061016924,36.79,81888.63,72.0,-0.25664,0.00015,19.1531]
[1778061018326,36.79,81888.78,72.0,-0.25661,0.00015,19.15227]
[1778061018425,36.79,81882.52,72.0,-0.25754,0.00015,19.18663]
[1778061019924,36.79,81880.4,72.0,-0.25785,0.00015,19.19831]
[1778061020174,36.79,81879.61,72.0,-0.25797,0.00015,19.20268]
[1778061022738,36.79,81881.84,72.0,-0.25764,0.00015,19.19044]
[1778061022768,36.79,81881.84,72.0,-0.25764,0.00015,19.19044]
[1778061024339,36.79,81883.2,72.0,-0.25744,0.00015,19.18298]
[1778061026763,36.79,81880.97,72.0,-0.25777,0.00015,19.1952]
[1778061027234,36.79,81880.97,72.0,-0.25777,0.00015,19.1952]
[1778061027536,36.79,81880.97,72.0,-0.25777,0.00015,19.1952]
[1778061027907,36.79,81882.24,72.0,-0.25758,0.00015,19.18825]
[1778061032943,36.79,81878.02,72.0,-0.25817,0.00015,19.20653]
[1778061038457,36.79,81875.68,72.0,-0.25851,0.00015,19.21927]
[1778061040216,36.79,81867.46,72.0,-0.25973,0.00015,19.26403]
[1778061042735,36.79,81865.13,72.0,-0.26007,0.00015,19.2765]
[1778061042740,36.79,81865.13,72.0,-0.26007,0.00015,19.2765]
[1778061046606,36.79,81858.89,72.0,-0.26099,0.00015,19.31013]
[1778061047066,36.79,81858.89,72.0,-0.26099,0.00015,19.31013]
[1778061047179,36.79,81858.89,72.0,-0.26099,0.00015,19.31013]
[1778061047513,36.79,81858.89,72.0,-0.26099,0.00015,19.31013]
[1778061047538,36.79,81853.24,72.0,-0.26183,0.00015,19.34068]
[1778061048181,36.79,81853.24,72.0,-0.26183,0.00015,19.34068]
[1778061048556,36.79,81833.49,72.0,-0.26478,0.00015,19.44702]
[1778061048767,36.79,81833.49,72.0,-0.26478,0.00015,19.44702]
[1778061049448,36.79,81823.58,72.0,-0.26627,0.00015,19.50001]
[1778061052076,36.79,81822.32,72.0,-0.26645,0.00015,19.50653]
[1778061057111,36.78,81821.03,72.0,-0.26664,0.00015,19.51294]
[1778061058194,36.78,81821.03,72.0,-0.26664,0.00015,19.51294]
[1778061058198,36.78,81821.03,72.0,-0.26664,0.00015,19.51294]
[1778061058375,36.78,81821.03,72.0,-0.26664,0.00015,19.51294]
[1778061058408,36.78,81823.7,72.0,-0.26623,0.00015,19.49861]
[1778061059293,36.78,81823.7,72.0,-0.26623,0.00015,19.49861]
[1778061059299,36.78,81823.7,72.0,-0.26623,0.00015,19.49861]
[1778061059339,36.78,81823.7,72.0,-0.26623,0.00015,19.49861]
[1778061061091,36.78,81818.52,72.0,-0.267,0.00015,19.5259]
[1778061061378,36.78,81818.52,72.0,-0.267,0.00015,19.5259]
[1778061065170,36.78,81819.76,72.0,-0.2668,0.00015,19.51861]
[1778061070267,36.77,81821.14,72.0,-0.26657,0.00015,19.51043]
[1778061070479,36.77,81821.14,72.0,-0.26657,0.00015,19.51043]
[1778061075151,36.77,81820.43,72.0,-0.26665,0.00015,19.51343]
[1778061075185,36.77,81820.43,72.0,-0.26665,0.00015,19.51343]
[1778061075250,36.77,81820.43,72.0,-0.26665,0.00015,19.51343]
[1778061075499,36.77,81820.43,72.0,-0.26665,0.00015,19.51343]
[1778061076244,36.77,81828.09,72.0,-0.26549,0.00015,19.47214]
[1778061076923,36.77,81828.09,72.0,-0.26549,0.00015,19.47214]
[1778061077352,36.77,81828.09,72.0,-0.26549,0.00015,19.47214]
[1778061077366,36.77,81833.51,72.0,-0.26467,0.00015,19.44288]
[1778061079504,36.76,81835.42,72.0,-0.26438,0.00015,19.43236]
[1778061080626,36.76,81842.76,72.0,-0.26327,0.00015,19.39241]
[1778061085776,36.76,81844.76,72.0,-0.26294,0.00015,19.38071]
[1778061091059,36.75,81845.78,72.0,-0.26277,0.00015,19.37431]
[1778061091349,36.75,81847.03,72.0,-0.26254,0.00015,19.36254]
[1778061094207,36.75,81846.69,72.0,-0.26258,0.00015,19.364]
[1778061094419,36.75,81845.1,72.0,-0.26281,0.00015,19.37241]
[1778061094982,36.75,81845.1,72.0,-0.26281,0.00015,19.37241]
[1778061095052,36.75,81845.1,72.0,-0.26281,0.00015,19.37241]
[1778061100412,36.75,81835.08,72.0,-0.26429,0.00015,19.42549]
[1778061102648,36.74,81837.34,72.0,-0.26394,0.00015,19.41304]
[1778061103040,36.74,81837.34,72.0,-0.26394,0.00015,19.41304]
[1778061105548,36.73,81847.02,72.0,-0.26243,0.00015,19.35851]
[1778061108786,36.73,81856.87,72.0,-0.26095,0.00015,19.30452]
[1778061108914,36.73,81856.87,72.0,-0.26095,0.00015,19.30452]
[1778061108937,36.73,81856.87,72.0,-0.26095,0.00015,19.30452]
[1778061109476,36.73,81858.91,72.0,-0.26064,0.00015,19.29332]
[1778061111051,36.73,81864.45,72.0,-0.25981,0.00015,19.26305]
[1778061111057,36.73,81864.45,72.0,-0.25981,0.00015,19.26305]
[1778061111073,36.73,81864.45,72.0,-0.25981,0.00015,19.26305]
[1778061111490,36.73,81866.55,72.0,-0.2595,0.00015,19.2515]
[1778061112559,36.73,81866.55,72.0,-0.2595,0.00015,19.2515]
[1778061113304,36.73,81867.78,72.0,-0.25931,0.00015,19.24463]
[1778061115594,36.73,81872.26,72.0,-0.25864,0.00015,19.21986]
[1778061116235,36.73,81872.26,72.0,-0.25864,0.00015,19.21971]
[1778061116526,36.72,81873.05,72.0,-0.25852,0.00015,19.21527]
[1778061120369,36.72,81876.13,72.0,-0.25805,0.00015,19.1981]
[1778061120404,36.72,81876.13,72.0,-0.25805,0.00015,19.1981]
[1778061120430,36.72,81876.13,72.0,-0.25805,0.00015,19.1981]
[1778061120554,36.72,81876.97,72.0,-0.25793,0.00015,19.19341]
[1778061121114,36.72,81876.97,72.0,-0.25793,0.00015,19.19341]
[1778061121405,36.72,81876.97,72.0,-0.25793,0.00015,19.19341]
[1778061121561,36.72,81882.91,72.0,-0.25704,0.00015,19.16072]
[1778061124574,36.72,81883.13,72.0,-0.257,0.00015,19.15918]
[1778061124583,36.72,81885.69,72.0,-0.25662,0.00015,19.14495]
[1778061127181,36.72,81885.67,72.0,-0.25662,0.00015,19.14482]
[1778061127603,36.72,81885.67,72.0,-0.25662,0.00015,19.1447]
[1778061127858,36.72,81885.67,72.0,-0.25662,0.00015,19.1447]
[1778061131134,36.72,81887.11,72.0,-0.25639,0.00015,19.13639]
[1778061132505,36.72,81887.55,72.0,-0.25633,0.00015,19.13385]
[1778061132684,36.72,81889.73,72.0,-0.256,0.00015,19.12171]
[1778061133252,36.72,81889.73,72.0,-0.256,0.00015,19.12171]
[1778061136666,36.71,81898.3,72.0,-0.25473,0.00015,19.07395]
[1778061141759,36.71,81897.19,72.0,-0.25488,0.00015,19.0798]
[1778061142675,36.71,81897.11,72.0,-0.25489,0.00015,19.08019]
[1778061142685,36.71,81897.11,72.0,-0.25489,0.00015,19.08019]
[1778061145156,36.71,81899.07,72.0,-0.2546,0.00015,19.06922]
[1778061145549,36.71,81899.07,72.0,-0.2546,0.00015,19.06922]
[1778061145661,36.71,81899.07,72.0,-0.2546,0.00015,19.06922]
[1778061148941,36.71,81894.26,72.0,-0.2553,0.00015,19.09558]
[1778061149038,36.71,81891.66,72.0,-0.25569,0.00015,19.10987]
[1778061151285,36.71,81889.81,72.0,-0.25596,0.00015,19.12002]
[1778061151387,36.71,81889.1,72.0,-0.25602,0.00015,19.11898]
[1778061155702,36.71,81895.38,72.0,-0.25509,0.00015,19.084]
[1778061157835,36.71,81896.26,72.0,-0.25496,0.00015,19.079]
[1778061160797,36.71,81904.98,72.0,-0.25367,0.00015,19.03049]
[1778061167834,36.71,81906.09,72.0,-0.2535,0.00015,19.02422]
[1778061172279,36.71,81907.17,72.0,-0.25335,0.00015,19.0182]
[1778061178258,36.71,81913.49,72.0,-0.25241,0.00015,18.98287]
[1778061179482,36.71,81918.44,72.0,-0.25169,0.00015,18.95525]
[1778061179523,36.71,81918.44,72.0,-0.25169,0.00015,18.95525]
[1778061180976,36.71,81926.28,72.0,-0.25055,0.00015,18.91146]
[1778061183703,36.71,81926.15,72.0,-0.25057,0.00015,18.9123]
[1778061184367,36.71,81917.43,72.0,-0.25184,0.00015,18.96116]
[1778061190052,36.71,81915.86,72.0,-0.25208,0.00015,18.97021]
[1778061191363,36.71,81916.19,72.0,-0.25203,0.00015,18.96842]
[1778061192259,36.71,81915.94,72.0,-0.25207,0.00015,18.96987]
[1778061193132,36.71,81917.24,72.0,-0.25188,0.00015,18.96262]
[1778061199165,36.71,81913.27,72.0,-0.25247,0.00015,18.98505]
[1778061201232,36.71,81912.82,72.0,-0.25254,0.00015,18.98763]
[1778061201334,36.71,81912.82,72.0,-0.25254,0.00015,18.98767]
[1778061205348,36.71,81914.84,72.0,-0.25225,0.00015,18.97665]
[1778061205396,36.71,81914.93,72.0,-0.25224,0.00015,18.97618]
[1778061209389,36.71,81925.2,72.0,-0.25074,0.00015,18.91903]
[1778061212389,36.71,81927.56,72.0,-0.25037,0.00015,18.90113]
[1778061218235,36.72,81919.96,72.0,-0.2515,0.00015,18.94443]
[1778061223426,36.72,81924.59,72.0,-0.25083,0.00015,18.9189]
[1778061225235,36.72,81924.18,72.0,-0.25089,0.00015,18.9214]
[1778061230319,36.72,81922.16,72.0,-0.2512,0.00015,18.93329]
[1778061233156,36.72,81923.89,72.0,-0.25096,0.00015,18.9238]
[1778061233399,36.72,81923.89,72.0,-0.25096,0.00015,18.9238]
[1778061233487,36.72,81929.97,72.0,-0.25007,0.00015,18.88985]
[1778061234288,36.72,81929.97,72.0,-0.25007,0.00015,18.88985]
[1778061234490,36.72,81937.98,72.0,-0.24891,0.00015,18.84497]
[1778061239383,36.73,81950.33,72.0,-0.24713,0.00014,18.77581]
[1778061243410,36.73,81941.98,72.0,-0.24835,0.00015,18.82346]
[1778061247425,36.73,81942.76,72.0,-0.24825,0.00015,18.8194]
[1778061250494,36.73,81942.33,72.0,-0.24832,0.00015,18.82242]
[1778061250512,36.73,81944.87,72.0,-0.24796,0.00014,18.80839]
[1778061250904,36.73,81944.87,72.2,-0.24796,0.00014,18.80839]
[1778061251141,36.73,81944.87,72.7,-0.24796,0.00014,18.80839]
[1778061257526,36.74,81943.07,72.7,-0.24828,0.00014,18.82061]
[1778061259234,36.74,81943.09,72.7,-0.24828,0.00014,18.82079]
[1778061264575,36.75,81938.62,72.7,-0.24896,0.00015,18.8472]
[1778061270582,36.75,81938.64,72.7,-0.24897,0.00015,18.8478]
[1778061272608,36.75,81937.14,72.7,-0.24917,0.00015,18.85184]
[1778061274645,36.76,81928.25,72.7,-0.25047,0.00015,18.90218]
[1778061279680,36.76,81928.48,72.7,-0.25046,0.00015,18.90148]
[1778061283636,36.76,81929.06,72.7,-0.25038,0.00015,18.89858]
[1778061289750,36.77,81935.48,72.7,-0.24947,0.00015,18.86358]
[1778061294785,36.77,81936.05,72.7,-0.24941,0.00015,18.86115]
[1778061295291,36.77,81936.05,72.7,-0.24941,0.00015,18.86115]
[1778061300416,36.77,81938.61,72.7,-0.24905,0.00015,18.84761]
[1778061301543,36.77,81939.06,72.7,-0.24899,0.00015,18.84525]
[1778061302672,36.77,81941.76,72.7,-0.24861,0.00014,18.83026]
[1778061302742,36.77,81941.76,72.7,-0.24861,0.00014,18.83026]
[1778061302773,36.77,81949.75,72.7,-0.24745,0.00014,18.78546]
[1778061304496,36.77,81960.11,72.7,-0.24596,0.00014,18.72701]
[1778061306257,36.78,81964.52,72.7,-0.24533,0.00014,18.7021]
[1778061306259,36.78,81964.52,72.7,-0.24533,0.00014,18.7021]
[1778061308125,36.78,81972.6,72.7,-0.24417,0.00014,18.65648]
[1778061308220,36.78,81972.6,72.7,-0.24417,0.00014,18.65648]
[1778061308291,36.78,81972.6,72.7,-0.24417,0.00014,18.65648]
[1778061308493,36.78,81972.52,72.7,-0.24419,0.00014,18.65711]
[1778061310590,36.78,81960.58,72.7,-0.24592,0.00014,18.72532]
[1778061315868,36.78,81958.36,72.7,-0.24625,0.00014,18.73857]
[1778061320940,36.79,81965.05,72.7,-0.24531,0.00014,18.70165]
[1778061322081,36.79,81967.63,72.7,-0.24495,0.00014,18.68718]
[1778061322858,36.79,81971.31,72.7,-0.24442,0.00014,18.66649]
[1778061322867,36.79,81971.31,72.7,-0.24442,0.00014,18.66649]
[1778061323479,36.79,81971.31,72.7,-0.24442,0.00014,18.66649]
[1778061323578,36.79,81971.31,72.7,-0.24442,0.00014,18.66649]
[1778061323623,36.79,81971.01,72.7,-0.24447,0.00014,18.66834]
[1778061324620,36.79,81971.01,72.7,-0.24447,0.00014,18.66834]
[1778061324643,36.79,81971.01,72.7,-0.24447,0.00014,18.66834]
[1778061324825,36.79,81971.01,72.7,-0.24447,0.00014,18.66834]
[1778061324752,36.79,81968.85,72.7,-0.24478,0.00014,18.68078]
[1778061325158,36.79,81968.85,72.7,-0.24478,0.00014,18.68078]
[1778061325202,36.79,81968.85,72.7,-0.24478,0.00014,18.68078]
[1778061325757,36.79,81961.01,72.7,-0.24592,0.00014,18.72544]
[1778061326269,36.79,81952.65,72.7,-0.24713,0.00014,18.77282]
[1778061327155,36.79,81952.65,72.7,-0.24713,0.00014,18.77282]
[1778061332546,36.79,81949.15,72.7,-0.24761,0.00014,18.78823]
[1778061336563,36.79,81947.93,72.7,-0.24779,0.00014,18.79545]
[1778061339342,36.8,81948.74,72.7,-0.24769,0.00014,18.79121]
[1778061339443,36.8,81949.12,72.7,-0.24763,0.00014,18.78926]
[1778061343344,36.8,81953.58,72.7,-0.24699,0.00014,18.76421]
[1778061343354,36.8,81953.58,72.7,-0.24699,0.00014,18.76421]
[1778061345787,36.8,81966.4,72.7,-0.24515,0.00014,18.6919]
[1778061349187,36.8,81965.56,72.7,-0.24528,0.00014,18.69703]
[1778061350148,36.8,81966.0,72.7,-0.24522,0.00014,18.69466]
[1778061350944,36.8,81967.95,72.7,-0.24494,0.00014,18.68374]
[1778061351393,36.8,81967.95,72.7,-0.24494,0.00014,18.68374]
[1778061351837,36.8,81967.95,72.7,-0.24494,0.00014,18.68374]
[1778061353481,36.8,81970.44,72.7,-0.24459,0.00014,18.6699]
[1778061356924,36.81,81970.97,72.7,-0.24453,0.00014,18.66756]
[1778061362264,36.81,81969.72,72.7,-0.24474,0.00014,18.67566]
[1778061363484,36.81,81969.72,72.7,-0.24474,0.00014,18.67566]
[1778061368607,36.81,81971.29,72.7,-0.24453,0.00014,18.66752]
[1778061374567,36.82,81970.88,72.7,-0.24461,0.00014,18.67079]
[1778061380425,36.82,81968.44,72.7,-0.24498,0.00014,18.68554]
[1778061381599,36.82,81969.49,72.7,-0.24484,0.00014,18.67973]
[1778061382681,36.82,81969.54,72.7,-0.24483,0.00014,18.67959]
[1778061382697,36.82,81969.54,72.7,-0.24483,0.00014,18.67959]
[1778061382738,36.82,81969.54,72.7,-0.24483,0.00014,18.67959]
[1778061382770,36.82,81969.54,72.7,-0.24483,0.00014,18.67959]
[1778061382889,36.82,81969.54,72.7,-0.24483,0.00014,18.67959]
[1778061383415,36.82,81956.68,72.7,-0.24669,0.00014,18.75259]
[1778061385606,36.82,81949.7,72.7,-0.2477,0.00014,18.79197]
[1778061385678,36.82,81949.86,72.7,-0.24768,0.00014,18.79114]
[1778061388926,36.82,81947.13,72.7,-0.24808,0.00014,18.80669]
[1778061388931,36.82,81947.13,72.7,-0.24808,0.00014,18.80669]
[1778061389240,36.82,81947.13,72.7,-0.24808,0.00014,18.80669]
[1778061389457,36.82,81947.26,72.7,-0.24806,0.00014,18.80597]
[1778061392764,36.82,81945.84,72.7,-0.24823,0.00014,18.80904]
[1778061392851,36.82,81945.38,72.7,-0.24829,0.00014,18.81163]
[1778061397782,36.83,81950.23,72.7,-0.24759,0.00014,18.78444]
[1778061397883,36.83,81953.99,72.7,-0.24705,0.00014,18.76331]
[1778061398282,36.83,81953.99,72.7,-0.24705,0.00014,18.76331]
[1778061400089,36.83,81965.8,72.7,-0.24535,0.00014,18.69669]
[1778061403271,36.83,81965.56,72.7,-0.2454,0.00014,18.69838]
[1778061406450,36.83,81965.76,72.7,-0.24537,0.00014,18.69745]
[1778061406459,36.83,81965.76,72.7,-0.24537,0.00014,18.69745]
[1778061406509,36.83,81965.76,72.7,-0.24537,0.00014,18.69745]
[1778061406690,36.83,81965.76,72.7,-0.24537,0.00014,18.69745]
[1778061407103,36.83,81964.9,72.7,-0.2455,0.00014,18.70236]
[1778061407179,36.83,81964.9,72.7,-0.2455,0.00014,18.70236]
[1778061408719,36.83,81963.61,72.7,-0.24568,0.00014,18.70978]
[1778061409442,36.83,81964.79,72.7,-0.24552,0.00014,18.70319]
[1778061414065,36.83,81964.48,72.7,-0.24557,0.00014,18.7054]
[1778061414491,36.83,81964.48,72.7,-0.24557,0.00014,18.7054]
[1778061419669,36.83,81962.45,72.7,-0.24588,0.00014,18.71751]
[1778061420291,36.83,81962.45,72.7,-0.24588,0.00014,18.71751]
[1778061425711,36.84,81964.21,72.7,-0.24564,0.00014,18.70812]
[1778061431755,36.84,81965.87,72.7,-0.24542,0.00014,18.69937]
[1778061435399,36.84,81964.96,72.7,-0.24555,0.00014,18.70474]
[1778061435769,36.84,81964.96,72.7,-0.24555,0.00014,18.70474]
[1778061435922,36.84,81962.85,72.7,-0.24586,0.00014,18.71691]
[1778061436152,36.84,81962.85,72.7,-0.24586,0.00014,18.71691]
[1778061436266,36.84,81962.85,72.7,-0.24586,0.00014,18.71691]
[1778061436281,36.84,81962.85,72.7,-0.24586,0.00014,18.71691]
[1778061436424,36.84,81962.85,72.7,-0.24586,0.00014,18.71691]
[1778061436436,36.84,81962.85,72.7,-0.24586,0.00014,18.71691]
[1778061436793,36.84,81948.81,72.7,-0.24789,0.00014,18.79623]
[1778061437712,36.84,81948.81,72.7,-0.24789,0.00014,18.79623]
[1778061437801,36.84,81944.88,72.7,-0.24847,0.00014,18.81849]
[1778061438704,36.84,81944.88,72.7,-0.24847,0.00014,18.81849]
[1778061438845,36.84,81946.75,72.7,-0.2482,0.00014,18.8082]
[1778061439251,36.84,81946.75,72.7,-0.2482,0.00014,18.8082]
[1778061439688,36.84,81946.75,72.7,-0.2482,0.00014,18.8082]
[1778061444850,36.85,81944.52,72.7,-0.24854,0.00014,18.82124]
[1778061448183,36.85,81944.7,72.7,-0.24852,0.00014,18.82048]
[1778061448206,36.85,81944.7,72.7,-0.24852,0.00014,18.82048]
[1778061449960,36.85,81954.98,72.7,-0.24704,0.00014,18.76287]
[1778061455927,36.85,81951.77,72.7,-0.24748,0.00014,18.77679]
[1778061460962,36.85,81954.78,72.7,-0.24706,0.00014,18.76049]
[1778061465997,36.86,81953.67,72.7,-0.24724,0.00014,18.76746]
[1778061468637,36.86,81953.7,72.7,-0.24724,0.00014,18.76758]
[1778061473619,36.86,81952.11,72.7,-0.24748,0.00014,18.77704]
[1778061477024,36.86,81954.74,72.7,-0.24712,0.00014,18.76272]
[1778061477203,36.86,81954.74,72.7,-0.24712,0.00014,18.76272]
[1778061477475,36.86,81954.74,72.7,-0.24712,0.00014,18.76272]
[1778061483122,36.87,81953.29,72.7,-0.24735,0.00014,18.77182]
[1778061488157,36.87,81952.53,72.7,-0.24747,0.00014,18.77673]
[1778061492815,36.87,81947.36,72.7,-0.24823,0.00014,18.80613]
[1778061492826,36.87,81947.36,72.7,-0.24823,0.00014,18.80613]
[1778061492877,36.87,81947.37,72.7,-0.24823,0.00014,18.80628]
[1778061498227,36.88,81949.62,72.7,-0.24793,0.00014,18.7945]
[1778061503532,36.88,81949.31,72.7,-0.24799,0.00014,18.79677]
[1778061504400,36.88,81950.83,72.7,-0.24778,0.00014,18.78877]
[1778061508623,36.88,81950.07,72.7,-0.24791,0.00014,18.79377]
[1778061508627,36.88,81950.07,72.7,-0.24791,0.00014,18.79377]
[1778061508714,36.88,81949.99,72.7,-0.24793,0.00014,18.79443]
[1778061514806,36.89,81950.87,72.7,-0.24777,0.00014,18.78507]
[1778061514905,36.89,81951.04,72.7,-0.24775,0.00014,18.78422]
[1778061516866,36.89,81951.66,72.7,-0.24767,0.00014,18.7809]
[1778061516967,36.89,81952.16,72.7,-0.2476,0.00014,18.77824]
[1778061521006,36.89,81951.29,72.7,-0.24773,0.00014,18.78346]
[1778061521388,36.89,81951.35,72.7,-0.24773,0.00014,18.78339]
[1778061523057,36.89,81951.41,72.7,-0.24772,0.00014,18.7832]
[1778061523241,36.89,81951.41,72.7,-0.24772,0.00014,18.7832]
[1778061523402,36.89,81951.39,72.7,-0.24773,0.00014,18.78342]
[1778061525109,36.89,81952.02,72.7,-0.24764,0.00014,18.77989]
[1778061525416,36.89,81952.41,72.7,-0.24758,0.00014,18.77776]
[1778061530451,36.89,81951.08,72.7,-0.24778,0.00014,18.78554]
[1778061533056,36.89,81951.38,72.7,-0.24774,0.00014,18.78397]
[1778061535374,36.9,81957.94,72.7,-0.2468,0.00014,18.74722]
[1778061535486,36.9,81958.04,72.7,-0.24679,0.00014,18.74674]
[1778061536808,36.9,81958.04,72.7,-0.24679,0.00014,18.74674]
[1778061537984,36.9,81958.33,72.7,-0.24675,0.00014,18.74515]
[1778061543488,36.9,81959.63,72.7,-0.24657,0.00014,18.73816]
[1778061547301,36.9,81962.17,72.7,-0.24621,0.00014,18.72411]
[1778061551613,36.9,81964.6,72.7,-0.24587,0.00014,18.71072]
[1778061551664,36.9,81964.6,72.7,-0.24587,0.00014,18.71072]
[1778061552842,36.9,81956.14,72.7,-0.24709,0.00014,18.75854]
[1778061558260,36.9,81954.33,72.7,-0.24735,0.00014,18.76891]
[1778061560297,36.9,81955.03,72.7,-0.24726,0.00014,18.76503]
[1778061562714,36.9,81955.57,72.7,-0.24718,0.00014,18.76205]
[1778061568731,36.9,81957.32,72.7,-0.24693,0.00014,18.75247]
[1778061573760,36.9,81955.8,72.7,-0.24712,0.00014,18.75624]
[1778061578801,36.9,81958.26,72.7,-0.24677,0.00014,18.74263]
[1778061580155,36.9,81958.86,72.7,-0.24668,0.00014,18.73931]
[1778061580729,36.9,81958.86,72.7,-0.24668,0.00014,18.73931]
[1778061586131,36.91,81958.28,72.7,-0.24678,0.00014,18.74287]
[1778061590256,36.91,81958.96,72.7,-0.24668,0.00014,18.73919]
[1778061590401,36.91,81958.96,72.7,-0.24668,0.00014,18.73919]
[1778061590507,36.91,81958.96,72.7,-0.24668,0.00014,18.73919]
[1778061590888,36.91,81965.01,72.7,-0.24581,0.00014,18.70521]
[1778061591895,36.91,81973.51,72.7,-0.24459,0.00014,18.65723]
[1778061596930,36.91,81976.39,72.7,-0.2442,0.00014,18.64153]
[1778061597503,36.91,81976.39,72.7,-0.2442,0.00014,18.64153]
[1778061597937,36.91,81980.15,72.7,-0.24366,0.00014,18.62036]
[1778061598740,36.91,81980.15,72.7,-0.24366,0.00014,18.62036]
[1778061600859,36.91,81978.1,72.7,-0.24396,0.00014,18.63233]
[1778061601013,36.91,81985.64,72.7,-0.24289,0.00014,18.58973]
[1778061601167,36.91,81985.64,72.7,-0.24289,0.00014,18.58973]
[1778061601235,36.91,81985.64,72.7,-0.24289,0.00014,18.58973]
[1778061601736,36.91,81985.64,72.7,-0.24289,0.00014,18.58973]
[1778061601992,36.91,81995.38,72.7,-0.24151,0.00014,18.53435]
[1778061602190,36.91,81995.38,72.7,-0.24151,0.00014,18.53435]
[1778061602429,36.91,81995.38,72.7,-0.24151,0.00014,18.53435]
[1778061603007,36.91,81998.52,72.7,-0.24106,0.00014,18.51654]
[1778061603466,36.91,81998.52,72.7,-0.24106,0.00014,18.51654]
[1778061604020,36.91,81998.72,72.7,-0.24104,0.00014,18.51557]
[1778061604408,36.91,81998.72,72.7,-0.24104,0.00014,18.51557]
[1778061604954,36.91,81998.72,72.7,-0.24104,0.00014,18.51557]
[1778061605014,36.91,81998.72,72.7,-0.24104,0.00014,18.51557]
[1778061605135,36.92,81998.57,72.7,-0.24107,0.00014,18.51669]
[1778061606188,36.92,81997.79,72.7,-0.24118,0.00014,18.5213]
[1778061606196,36.92,81997.79,72.7,-0.24118,0.00014,18.5213]
[1778061606800,36.92,81997.79,72.7,-0.24118,0.00014,18.5213]
[1778061606809,36.92,81997.79,72.7,-0.24118,0.00014,18.5213]
[1778061607041,36.92,81984.03,72.7,-0.24315,0.00014,18.59992]
[1778061608495,36.92,81981.22,72.7,-0.24355,0.00014,18.61613]
[1778061610206,36.92,81980.9,72.7,-0.24361,0.00014,18.61827]
[1778061613340,36.92,81977.65,72.7,-0.24408,0.00014,18.63711]
[1778061613734,36.92,81977.65,72.7,-0.24408,0.00014,18.63711]
[1778061613862,36.92,81977.65,72.7,-0.24408,0.00014,18.63711]
[1778061615734,36.92,81972.34,72.7,-0.24485,0.00014,18.66744]
[1778061615747,36.92,81972.34,72.7,-0.24485,0.00014,18.66744]
[1778061617115,36.92,81963.0,72.7,-0.2462,0.00014,18.7204]
[1778061619417,36.92,81964.39,72.7,-0.246,0.00014,18.71275]
[1778061619703,36.92,81964.39,72.7,-0.246,0.00014,18.71275]
[1778061619951,36.92,81964.39,72.7,-0.246,0.00014,18.71275]
[1778061625171,36.93,81963.91,72.7,-0.24608,0.00014,18.71593]
[1778061630696,36.93,81961.12,72.7,-0.24649,0.00014,18.73194]
[1778061630727,36.93,81961.12,72.7,-0.24649,0.00014,18.73194]
[1778061630730,36.93,81961.12,72.7,-0.24649,0.00014,18.73194]
[1778061631183,36.93,81961.58,72.7,-0.24639,0.00014,18.72455]
[1778061631220,36.93,81961.58,72.7,-0.24639,0.00014,18.72455]
[1778061631318,36.93,81961.58,72.7,-0.24639,0.00014,18.72455]
[1778061631839,36.93,81961.58,72.7,-0.24639,0.00014,18.72455]
[1778061633963,36.93,81974.59,72.7,-0.24452,0.00014,18.65116]
[1778061634601,36.93,81974.14,72.7,-0.24459,0.00014,18.65378]
[1778061635070,36.93,81974.14,72.7,-0.24459,0.00014,18.65378]
[1778061636655,36.93,81961.14,72.7,-0.24646,0.00014,18.72747]
[1778061640346,36.93,81960.61,72.7,-0.24654,0.00014,18.73061]
[1778061640687,36.93,81960.61,72.7,-0.24654,0.00014,18.73061]
[1778061642117,36.93,81959.81,72.7,-0.24666,0.00014,18.73523]
[1778061643205,36.93,81966.19,72.7,-0.24575,0.00014,18.69932]
[1778061644638,36.93,81965.14,72.7,-0.2459,0.00014,18.70531]
[1778061646319,36.93,81965.75,72.7,-0.24581,0.00014,18.702]
[1778061649669,36.93,81966.52,72.7,-0.24571,0.00014,18.69783]
[1778061649675,36.93,81966.52,72.7,-0.24571,0.00014,18.69783]
[1778061651683,36.93,81961.25,72.7,-0.24647,0.00014,18.72768]
[1778061652382,36.93,81960.78,72.7,-0.24654,0.00014,18.73051]
[1778061655382,36.94,81972.59,72.7,-0.24485,0.00014,18.66407]
[1778061656794,36.94,81972.59,72.7,-0.24485,0.00014,18.66407]
[1778061661388,36.94,81962.56,72.7,-0.2463,0.00014,18.72114]
[1778061666645,36.94,81960.98,72.7,-0.24654,0.00014,18.73039]
[1778061667599,36.94,81962.99,72.7,-0.24625,0.00014,18.71918]
[1778061667601,36.94,81962.99,72.7,-0.24625,0.00014,18.71918]
[1778061667607,36.94,81962.99,72.7,-0.24625,0.00014,18.71918]
[1778061667662,36.94,81968.46,72.7,-0.24547,0.00014,18.68842]
[1778061668305,36.94,81968.46,72.7,-0.24547,0.00014,18.68842]
[1778061669525,36.94,81974.59,72.7,-0.24459,0.00014,18.65377]
[1778061669572,36.94,81977.36,72.7,-0.24419,0.00014,18.6381]
[1778061670810,36.94,81977.36,72.7,-0.24419,0.00014,18.6381]
[1778061670815,36.94,81977.36,72.7,-0.24419,0.00014,18.6381]
[1778061670907,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061671505,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061671518,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061671530,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061671552,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061671661,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061671792,36.94,81976.95,72.7,-0.24425,0.00014,18.64051]
[1778061672068,36.94,81975.18,72.7,-0.24451,0.00014,18.65057]
[1778061673115,36.94,81990.32,72.7,-0.24234,0.00014,18.56476]
[1778061674084,36.94,81990.32,72.7,-0.24234,0.00014,18.56476]
[1778061674164,36.94,81998.37,72.7,-0.2412,0.00014,18.51895]
[1778061674822,36.94,81998.37,72.7,-0.2412,0.00014,18.51895]
[1778061677223,36.94,81993.11,72.7,-0.24196,0.00014,18.54921]
[1778061677775,36.94,81993.11,72.7,-0.24196,0.00014,18.54921]
[1778061679192,36.94,81992.53,72.7,-0.24204,0.00014,18.55258]
[1778061679403,36.94,81990.03,72.7,-0.2424,0.00014,18.56684]
[1778061679642,36.94,81990.03,72.7,-0.2424,0.00014,18.56684]
[1778061679657,36.94,81990.03,72.7,-0.2424,0.00014,18.56684]
[1778061679698,36.94,81990.03,72.7,-0.2424,0.00014,18.56684]
[1778061679931,36.94,81990.03,72.7,-0.2424,0.00014,18.56684]
[1778061680010,36.94,81987.43,72.7,-0.24277,0.00014,18.58166]
[1778061680665,36.94,81987.43,72.7,-0.24277,0.00014,18.58166]
[1778061681904,36.94,81981.12,72.7,-0.24367,0.00014,18.61769]
[1778061686306,36.95,81979.05,72.7,-0.24399,0.00014,18.63021]
[1778061690808,36.95,81978.7,72.7,-0.24406,0.00014,18.63285]
[1778061691146,36.95,81978.58,72.7,-0.24404,0.00014,18.62876]
[1778061691930,36.95,81978.58,72.7,-0.24404,0.00014,18.62876]
[1778061691951,36.95,81978.58,72.7,-0.24404,0.00014,18.62876]
[1778061691959,36.95,81978.58,72.7,-0.24404,0.00014,18.62876]
[1778061692355,36.95,81978.46,72.7,-0.24406,0.00014,18.6295]
[1778061692361,36.95,81978.46,72.7,-0.24406,0.00014,18.6295]
[1778061694674,36.95,81990.18,72.7,-0.24239,0.00014,18.56316]
[1778061695019,36.95,81990.18,72.7,-0.24239,0.00014,18.56316]
[1778061695559,36.95,81992.51,72.7,-0.24206,0.00014,18.55001]
[1778061695562,36.95,81992.51,72.7,-0.24206,0.00014,18.55001]
[1778061698512,36.95,81985.47,72.7,-0.24307,0.00014,18.59042]
[1778061700459,36.95,81992.13,72.7,-0.24213,0.00014,18.55282]
[1778061700616,36.95,81992.13,72.7,-0.24213,0.00014,18.55282]
[1778061700646,36.95,81992.13,72.7,-0.24213,0.00014,18.55282]
[1778061701074,36.95,81992.54,72.7,-0.24207,0.00014,18.55059]
[1778061704094,36.96,81993.41,72.7,-0.24195,0.00014,18.54587]
[1778061706654,36.96,81991.13,72.7,-0.24228,0.00014,18.55905]
[1778061711780,36.96,81991.9,72.7,-0.24218,0.00014,18.55484]
[1778061716815,36.96,81989.21,72.7,-0.24256,0.00014,18.57027]
[1778061719532,36.96,81990.42,72.7,-0.24239,0.00014,18.56343]
[1778061722799,36.96,81995.13,72.7,-0.24173,0.00014,18.53674]
[1778061722870,36.96,81995.13,72.7,-0.24173,0.00014,18.53674]
[1778061723134,36.96,81995.13,72.7,-0.24173,0.00014,18.53674]
[1778061723388,36.96,81997.06,72.7,-0.24145,0.00014,18.52581]
[1778061724602,36.96,82002.2,72.7,-0.24072,0.00014,18.49658]
[1778061724886,36.96,82002.2,72.7,-0.24072,0.00014,18.49658]
[1778061724934,36.96,82002.2,72.7,-0.24072,0.00014,18.49658]
[1778061724948,36.96,82002.2,72.7,-0.24072,0.00014,18.49658]
[1778061724964,36.96,82002.2,72.7,-0.24072,0.00014,18.49658]
[1778061725052,36.96,82002.2,72.7,-0.24072,0.00014,18.49658]
[1778061725085,36.96,82013.48,72.7,-0.23913,0.00014,18.43217]
[1778061725341,36.96,82013.48,72.7,-0.23913,0.00014,18.43217]
[1778061725658,36.96,82013.48,72.7,-0.23913,0.00014,18.43217]
[1778061727299,36.96,82020.76,72.7,-0.2381,0.00014,18.39044]
[1778061728233,36.96,82021.25,72.7,-0.23804,0.00014,18.38777]
[1778061733587,36.96,82023.63,72.7,-0.23772,0.00014,18.3749]
[1778061738980,36.97,82026.92,72.7,-0.23728,0.00014,18.35704]
[1778061739296,36.97,82026.92,72.7,-0.23728,0.00014,18.35704]
[1778061739987,36.97,82025.66,72.7,-0.23747,0.00014,18.36453]
[1778061744450,36.97,82023.65,72.7,-0.23777,0.00014,18.377]
[1778061749517,36.98,82025.13,72.7,-0.23759,0.00014,18.36949]
[1778061751164,36.98,82034.41,72.7,-0.23625,0.00014,18.31151]
[1778061752637,36.98,82034.6,72.7,-0.23623,0.00014,18.31062]
[1778061753085,36.98,82035.06,72.7,-0.23617,0.00014,18.30823]
[1778061758121,36.98,82033.35,72.7,-0.23643,0.00014,18.31885]
[1778061759553,36.98,82032.91,72.7,-0.23649,0.00014,18.32154]
[1778061760127,36.98,82032.91,72.7,-0.23649,0.00014,18.32154]
[1778061760134,36.98,82024.3,72.7,-0.23771,0.00014,18.3712]
[1778061761831,36.99,82023.45,72.7,-0.23783,0.00014,18.37623]
[1778061761873,36.99,82023.45,72.7,-0.23783,0.00014,18.37623]
[1778061761910,36.99,82023.45,72.7,-0.23783,0.00014,18.37623]
[1778061762148,36.99,82018.77,72.7,-0.23849,0.00014,18.40318]
[1778061763054,36.99,82018.77,72.7,-0.23849,0.00014,18.40318]
[1778061763273,36.99,82005.34,72.7,-0.2404,0.00014,18.48021]
[1778061764431,36.99,82000.37,72.7,-0.24111,0.00014,18.50879]
[1778061765169,36.99,81998.98,72.7,-0.24131,0.00014,18.51687]
[1778061768459,36.99,82005.28,72.7,-0.24042,0.00014,18.48119]
[1778061771975,36.99,82006.25,72.7,-0.24029,0.00014,18.47599]
[1778061772449,36.99,82008.15,72.7,-0.24002,0.00014,18.46526]
[1778061773445,36.99,82012.67,72.7,-0.23939,0.00014,18.43955]
[1778061774232,36.99,82014.35,72.7,-0.23915,0.00014,18.43007]
[1778061775061,36.99,82014.35,72.7,-0.23915,0.00014,18.43007]
[1778061776755,36.99,82013.65,72.7,-0.23926,0.00014,18.43418]
[1778061782291,36.99,82012.9,72.7,-0.23937,0.00014,18.43881]
[1778061787326,37.0,82009.19,72.7,-0.2399,0.00014,18.46031]
[1778061787754,37.0,82009.19,72.7,-0.2399,0.00014,18.46031]
[1778061793744,37.0,82007.19,72.7,-0.24019,0.00014,18.47192]
[1778061795347,37.0,82008.2,72.7,-0.24005,0.00014,18.46622]
[1778061796440,37.0,82009.22,72.7,-0.2399,0.00014,18.4604]
[1778061796487,37.0,82009.22,72.7,-0.2399,0.00014,18.4604]
[1778061797519,37.0,82007.91,72.7,-0.24009,0.00014,18.4679]
[1778061797667,37.0,82007.91,72.7,-0.24009,0.00014,18.4679]
[1778061797773,37.0,82007.91,72.7,-0.24009,0.00014,18.4679]
[1778061798202,37.0,82007.91,72.7,-0.24009,0.00014,18.4679]
[1778061798270,37.0,82006.38,72.7,-0.24031,0.00014,18.47668]
[1778061798878,37.0,81997.39,72.7,-0.24159,0.00014,18.52806]
[1778061799530,37.0,81997.39,72.7,-0.24159,0.00014,18.52806]
[1778061799535,37.0,81997.39,72.7,-0.24159,0.00014,18.52806]
[1778061800027,37.0,81987.97,72.7,-0.24293,0.00014,18.58171]
[1778061805950,37.0,81984.75,72.7,-0.24339,0.00014,18.59998]
[1778061811198,37.0,81990.11,72.7,-0.24262,0.00014,18.56951]
[1778061816530,37.0,81993.07,72.7,-0.24217,0.00014,18.54785]
[1778061819084,37.0,81993.65,72.7,-0.24208,0.00014,18.54458]
[1778061819507,37.0,81993.76,72.7,-0.24207,0.00014,18.54403]
[1778061819800,37.0,81993.76,72.7,-0.24207,0.00014,18.54403]
[1778061820027,37.0,81993.76,72.7,-0.24207,0.00014,18.54403]
[1778061821241,37.0,81993.79,72.7,-0.24207,0.00014,18.54389]
[1778061821800,37.0,81994.99,72.7,-0.2419,0.00014,18.53711]
[1778061822782,37.0,81996.91,72.7,-0.24162,0.00014,18.52623]
[1778061825160,37.0,81994.75,72.7,-0.24193,0.00014,18.53855]
[1778061826998,37.0,81991.1,72.7,-0.24245,0.00014,18.55938]
[1778061827244,37.0,81990.63,72.7,-0.24252,0.00014,18.56211]
[1778061832869,37.0,81988.47,72.7,-0.24283,0.00014,18.57446]
[1778061838684,37.0,81991.66,72.7,-0.24238,0.00014,18.55657]
[1778061844243,37.0,81992.26,72.7,-0.2423,0.00014,18.55332]
[1778061847010,37.0,81993.53,72.7,-0.24212,0.00014,18.54622]
[1778061849164,37.0,82001.15,72.7,-0.24104,0.00014,18.50295]
[1778061854996,37.0,82000.55,72.7,-0.24114,0.00014,18.50693]
[1778061861682,37.01,82000.23,72.7,-0.2412,0.00014,18.50938]
[1778061868895,37.01,82007.22,72.7,-0.24023,0.00014,18.47047]
[1778061873153,37.01,82010.33,72.7,-0.23977,0.00014,18.44817]
[1778061873400,37.01,82010.33,72.7,-0.23977,0.00014,18.44817]
[1778061873154,37.01,82010.36,72.7,-0.23976,0.00014,18.44815]
[1778061874394,37.01,82010.36,72.7,-0.23976,0.00014,18.44815]
[1778061875330,37.01,82013.45,72.7,-0.23933,0.00014,18.43067]
[1778061877295,37.01,82023.24,72.7,-0.23795,0.00014,18.37472]
[1778061882835,37.02,82025.49,72.7,-0.23765,0.00014,18.3624]
[1778061888328,37.02,82027.82,72.7,-0.23734,0.00014,18.34964]
[1778061892215,37.02,82023.71,72.7,-0.23793,0.00014,18.37377]
[1778061893173,37.02,82024.03,72.7,-0.23789,0.00014,18.37205]
[1778061895696,37.02,82016.2,72.7,-0.239,0.00014,18.41723]
[1778061896149,37.02,82017.1,72.7,-0.23887,0.00014,18.41216]
[1778061901516,37.03,82012.88,72.7,-0.23949,0.00014,18.43711]
[1778061901520,37.03,82012.88,72.7,-0.23949,0.00014,18.43711]
[1778061901949,37.03,82012.88,72.7,-0.23949,0.00014,18.43711]
[1778061902350,37.03,82008.29,72.7,-0.24014,0.00014,18.46346]
[1778061902663,37.03,82008.29,72.7,-0.24014,0.00014,18.46346]
[1778061902699,37.03,82008.29,72.7,-0.24014,0.00014,18.46346]
[1778061903007,37.03,82008.29,72.7,-0.24014,0.00014,18.46346]
[1778061903325,37.03,81993.06,72.7,-0.24231,0.00014,18.55028]
[1778061903636,37.03,81993.06,72.7,-0.24231,0.00014,18.55028]
[1778061904342,37.03,81983.08,72.7,-0.24373,0.00014,18.6071]
[1778061904816,37.03,81983.08,72.7,-0.24373,0.00014,18.6071]
[1778061904905,37.03,81983.08,72.7,-0.24373,0.00014,18.6071]
[1778061905430,37.03,81983.08,72.7,-0.24373,0.00014,18.6071]
[1778061906809,37.03,81983.7,72.7,-0.24366,0.00014,18.60398]
[1778061911600,37.04,81986.54,72.7,-0.24327,0.00014,18.58877]
[1778061912296,37.04,81986.54,72.7,-0.24327,0.00014,18.58877]
[1778061912996,37.04,81985.57,72.7,-0.24341,0.00014,18.59443]
[1778061918238,37.04,81983.09,72.7,-0.24379,0.00014,18.60939]
[1778061923274,37.04,81984.05,72.7,-0.24367,0.00014,18.60476]
[1778061928310,37.05,81981.26,72.7,-0.24409,0.00014,18.62131]
[1778061932447,37.05,81979.21,72.7,-0.24435,0.00014,18.62837]
[1778061932985,37.05,81977.78,72.7,-0.24456,0.00014,18.63658]
[1778061934309,37.05,81976.62,72.7,-0.24473,0.00014,18.64324]
[1778061935083,37.05,81975.84,72.7,-0.24485,0.00014,18.64776]
[1778061935193,37.05,81975.84,72.7,-0.24485,0.00014,18.64776]
[1778061935429,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061935482,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061935499,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061935516,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061935694,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061935708,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061936072,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061936340,37.05,81957.89,72.7,-0.24742,0.00014,18.74862]
[1778061936371,37.05,81957.98,72.7,-0.24742,0.00014,18.74848]
[1778061936933,37.05,81957.98,72.7,-0.24742,0.00014,18.74848]
[1778061937380,37.05,81962.2,72.7,-0.24682,0.00014,18.72506]
[1778061938075,37.05,81962.2,72.7,-0.24682,0.00014,18.72506]
[1778061938387,37.05,81962.22,72.7,-0.24682,0.00014,18.72505]
[1778061943422,37.05,81956.83,72.7,-0.24759,0.00014,18.75527]
[1778061946107,37.05,81956.27,72.7,-0.24767,0.00014,18.75837]
[1778061946444,37.05,81955.51,72.7,-0.24778,0.00014,18.76261]
[1778061951478,37.05,81953.57,72.7,-0.24806,0.00014,18.7734]
[1778061951621,37.05,81953.57,72.7,-0.24806,0.00014,18.7734]
[1778061953808,37.05,81949.46,72.7,-0.24865,0.00014,18.79638]
[1778061956543,37.05,81951.81,72.7,-0.24831,0.00014,18.78326]
[1778061956644,37.05,81951.11,72.7,-0.24841,0.00014,18.78717]
[1778061958866,37.06,81950.5,72.7,-0.24851,0.00014,18.7907]
[1778061962051,37.06,81946.67,72.7,-0.24906,0.00014,18.81225]
[1778061963560,37.06,81949.61,72.7,-0.24864,0.00014,18.79596]
[1778061964750,37.06,81953.34,72.7,-0.2481,0.00014,18.77519]
[1778061965273,37.06,81953.34,72.7,-0.2481,0.00014,18.77519]
[1778061966603,37.06,81948.6,72.7,-0.24879,0.00014,18.80168]
[1778061966652,37.06,81948.6,72.7,-0.24879,0.00014,18.80168]
[1778061966658,37.06,81948.6,72.7,-0.24879,0.00014,18.80168]
[1778061969157,37.06,81956.87,72.7,-0.2476,0.00014,18.75569]
[1778061974845,37.06,81950.27,72.7,-0.24856,0.00014,18.79304]
[1778061976864,37.06,81952.03,72.7,-0.24831,0.00014,18.78338]
[1778061981283,37.06,81955.98,72.7,-0.24776,0.00014,18.76187]
[1778061981321,37.06,81955.98,72.7,-0.24776,0.00014,18.76187]
[1778061981445,37.06,81957.32,72.7,-0.24757,0.00014,18.75449]
[1778061982083,37.06,81957.32,72.7,-0.24757,0.00014,18.75449]
[1778061982455,37.06,81957.32,72.7,-0.24757,0.00014,18.75449]
[1778061982481,37.06,81964.81,72.7,-0.2465,0.00014,18.71264]
[1778061983825,37.06,81970.24,72.7,-0.24572,0.00014,18.68226]
[1778061984274,37.06,81970.24,72.7,-0.24572,0.00014,18.68226]
[1778061984296,37.06,81970.24,72.7,-0.24572,0.00014,18.68226]
[1778061984397,37.06,81975.79,72.7,-0.24493,0.00014,18.65119]
[1778061984621,37.06,81975.79,72.7,-0.24493,0.00014,18.65119]
[1778061984661,37.06,81975.79,72.7,-0.24493,0.00014,18.65119]
[1778061988027,37.07,81979.51,72.7,-0.24441,0.00014,18.63053]
[1778061988229,37.07,81979.51,72.7,-0.24441,0.00014,18.63053]
[1778061988298,37.07,81979.96,72.7,-0.24434,0.00014,18.62812]
[1778061990528,37.07,81967.83,72.7,-0.24609,0.00014,18.69688]
[1778061992178,37.07,81969.2,72.7,-0.24586,0.00014,18.68451]
[1778061997250,37.07,81971.11,72.7,-0.24562,0.00014,18.67484]
[1778061998908,37.08,81972.71,72.7,-0.2454,0.00014,18.66631]
[1778062000191,37.08,81975.64,72.7,-0.24499,0.00014,18.65005]
[1778062001201,37.08,81978.25,72.7,-0.24462,0.00014,18.63554]
[1778062001726,37.08,81979.04,72.7,-0.24451,0.00014,18.6313]
[1778062002424,37.08,81979.04,72.7,-0.24451,0.00014,18.6313]
[1778062002497,37.08,81979.04,72.7,-0.24451,0.00014,18.6313]
[1778062002929,37.08,81984.22,72.7,-0.24378,0.00014,18.60231]
[1778062003256,37.08,81984.22,72.7,-0.24378,0.00014,18.60231]
[1778062004409,37.08,81985.59,72.7,-0.24359,0.00014,18.59483]
[1778062005246,37.08,81988.78,72.7,-0.24314,0.00014,18.57706]
[1778062007801,37.09,81993.67,72.7,-0.24246,0.00014,18.55025]
[1778062008398,37.09,81993.67,72.7,-0.24246,0.00014,18.55025]
[1778062010058,37.09,81992.74,72.7,-0.24261,0.00014,18.55613]
[1778062011866,37.09,81991.76,72.7,-0.24276,0.00014,18.56229]
[1778062012497,37.09,81991.76,72.7,-0.24276,0.00014,18.56229]
[1778062012530,37.09,81991.76,72.7,-0.24276,0.00014,18.56229]
[1778062012585,37.09,81991.31,72.7,-0.24284,0.00014,18.56513]
[1778062012915,37.09,81992.24,72.7,-0.24271,0.00014,18.56011]
[1778062017952,37.1,81994.48,72.7,-0.24242,0.00014,18.54866]
[1778062019741,37.1,81993.89,72.7,-0.24251,0.00014,18.55226]
[1778062019965,37.1,81992.18,72.7,-0.24276,0.00014,18.56219]
[1778062025000,37.11,81993.86,72.7,-0.24256,0.00014,18.55411]
[1778062027492,37.11,81991.07,72.7,-0.24296,0.00014,18.57019]
[1778062027560,37.11,81991.07,72.7,-0.24296,0.00014,18.57019]
[1778062027541,37.11,81985.15,72.7,-0.24381,0.00014,18.60389]
[1778062028243,37.11,81976.54,72.7,-0.24504,0.00014,18.65264]
[1778062034064,37.12,81969.8,72.7,-0.24604,0.00014,18.69177]
[1778062038230,37.12,81966.83,72.7,-0.24648,0.00014,18.70898]
[1778062038331,37.12,81966.26,72.7,-0.24656,0.00014,18.71235]
[1778062040108,37.12,81975.16,72.7,-0.2453,0.00014,18.66277]
[1778062045142,37.13,81975.21,72.7,-0.24532,0.00014,18.66349]
[1778062047888,37.13,81971.58,72.7,-0.24585,0.00014,18.68426]
[1778062048464,37.13,81967.08,72.7,-0.24649,0.00014,18.70967]
[1778062048597,37.13,81967.08,72.7,-0.24649,0.00014,18.70967]
[1778062053924,37.13,81967.53,72.7,-0.24641,0.00014,18.70308]
[1778062057016,37.13,81967.03,72.7,-0.2465,0.00014,18.70638]
[1778062059943,37.14,81965.95,72.7,-0.24667,0.00014,18.71302]
[1778062061877,37.14,81965.88,72.7,-0.24669,0.00014,18.71384]
[1778062062539,37.14,81965.88,72.7,-0.24669,0.00014,18.71384]
[1778062065733,37.14,81974.17,72.7,-0.24552,0.00014,18.66815]
[1778062067293,37.14,81975.7,72.7,-0.24531,0.00014,18.65976]
[1778062067310,37.14,81975.7,72.7,-0.24531,0.00014,18.65976]
[1778062067321,37.14,81975.7,72.7,-0.24531,0.00014,18.65976]
[1778062067365,37.14,81975.7,72.7,-0.24531,0.00014,18.65976]
[1778062067377,37.14,81980.89,72.7,-0.24457,0.00014,18.63082]
[1778062072448,37.15,81989.45,72.7,-0.24337,0.00014,18.58359]
[1778062075832,37.15,81989.3,72.7,-0.24341,0.00014,18.58512]
[1778062076360,37.15,81987.29,72.7,-0.2437,0.00014,18.59668]
[1778062079107,37.15,81985.77,72.7,-0.24393,0.00014,18.60578]
[1778062084416,37.16,81986.68,72.7,-0.24384,0.00014,18.60225]
[1778062089451,37.17,81985.0,72.7,-0.24411,0.00014,18.61301]
[1778062092082,37.17,81985.11,72.7,-0.24411,0.00014,18.61291]
[1778062092473,37.17,81984.34,72.7,-0.24423,0.00014,18.6175]
[1778062094058,37.17,81982.04,72.7,-0.24456,0.00014,18.63069]
[1778062099522,37.18,81985.24,72.7,-0.24414,0.00014,18.61423]
[1778062099915,37.18,81985.24,72.7,-0.24414,0.00014,18.61423]
[1778062100529,37.18,81986.89,72.7,-0.24391,0.00014,18.60522]
[1778062105564,37.18,81988.43,72.7,-0.24373,0.00014,18.59781]
[1778062110599,37.19,81989.94,72.7,-0.24354,0.00014,18.59062]
[1778062115821,37.22,81989.86,72.7,-0.24371,0.00014,18.59428]
[1778062116573,37.25,81989.81,72.7,-0.24384,0.00014,18.5995]
[1778062117960,37.26,81987.94,72.7,-0.24417,0.00014,18.61263]
[1778062117974,37.26,81987.94,72.7,-0.24417,0.00014,18.61263]
[1778062117976,37.26,81987.94,72.7,-0.24417,0.00014,18.61263]
[1778062118020,37.26,81987.94,72.7,-0.24417,0.00014,18.61263]
[1778062118498,37.26,81987.94,72.7,-0.24417,0.00014,18.61263]
[1778062118658,37.27,81979.44,72.7,-0.24544,0.00014,18.66278]
[1778062119244,37.27,81979.44,72.7,-0.24544,0.00014,18.66278]
[1778062119662,37.28,81966.72,72.7,-0.24733,0.00014,18.73655]
[1778062124697,37.29,81962.72,72.7,-0.24792,0.00014,18.75961]
[1778062128811,37.29,81964.59,72.7,-0.24766,0.00014,18.7496]
[1778062129782,37.29,81965.43,72.7,-0.24755,0.00014,18.7452]
[1778062135829,37.29,81962.81,72.7,-0.24794,0.00014,18.76037]
[1778062137858,37.29,81960.76,72.7,-0.24824,0.00014,18.77196]
[1778062143830,37.29,81963.45,72.7,-0.24787,0.00014,18.75774]
[1778062149204,37.3,81967.88,72.7,-0.24725,0.00014,18.73354]
[1778062152959,37.3,81961.96,72.7,-0.24811,0.00014,18.76707]
[1778062152963,37.3,81961.96,72.7,-0.24811,0.00014,18.76707]
[1778062154070,37.3,81961.16,72.7,-0.24823,0.00014,18.77163]
[1778062154837,37.3,81960.18,72.7,-0.24837,0.00014,18.77717]
[1778062155590,37.3,81960.18,72.7,-0.24837,0.00014,18.77717]
[1778062156108,37.3,81957.93,72.7,-0.24869,0.00014,18.78973]
[1778062156828,37.3,81958.67,72.7,-0.24859,0.00014,18.78571]
[1778062157914,37.3,81960.02,72.7,-0.2484,0.00014,18.77824]
[1778062159189,37.3,81961.38,72.7,-0.2482,0.00014,18.77079]
[1778062160328,37.3,81961.94,72.7,-0.24813,0.00014,18.76787]
[1778062163970,37.31,81970.5,72.7,-0.24692,0.00014,18.72088]
[1778062169005,37.31,81973.8,72.7,-0.24647,0.00014,18.70327]
[1778062174222,37.31,81976.6,72.7,-0.24605,0.00014,18.68341]
[1778062179383,37.32,81976.71,72.7,-0.24605,0.00014,18.6836]
[1778062179387,37.32,81976.71,72.7,-0.24605,0.00014,18.6836]
[1778062179589,37.32,81976.71,72.7,-0.24605,0.00014,18.6836]
[1778062179636,37.32,81975.96,72.7,-0.24616,0.00014,18.68793]
[1778062180174,37.32,81975.96,72.7,-0.24616,0.00014,18.68793]
[1778062183623,37.32,81978.96,72.7,-0.24574,0.00014,18.67152]
[1778062184234,37.32,81980.16,72.7,-0.24557,0.00014,18.66495]
[1778062184305,37.32,81982.4,72.7,-0.24526,0.00014,18.65256]
[1778062190152,37.32,81986.86,72.7,-0.24464,0.00014,18.6284]
[1778062191309,37.32,81986.86,72.7,-0.24464,0.00014,18.6284]
[1778062191728,37.32,81987.66,72.7,-0.24453,0.00014,18.62406]
[1778062196814,37.33,81991.57,72.7,-0.244,0.00014,18.60314]
[1778062199215,37.33,82002.16,72.7,-0.24252,0.00014,18.54437]
[1778062199955,37.33,82002.16,72.7,-0.24252,0.00014,18.54437]
[1778062200196,37.33,82002.16,72.7,-0.24252,0.00014,18.54437]
[1778062200415,37.33,82001.55,72.7,-0.24261,0.00014,18.54805]
[1778062202707,37.33,82003.27,72.7,-0.24237,0.00014,18.53861]
[1778062203406,37.33,82006.59,72.7,-0.24191,0.00014,18.52016]
[1778062203589,37.33,82006.59,72.7,-0.24191,0.00014,18.52016]
[1778062204864,37.33,82011.74,72.7,-0.24119,0.00014,18.49149]
[1778062205933,37.33,82011.29,72.7,-0.24126,0.00014,18.49425]
[1778062211093,37.38,82011.79,72.7,-0.24143,0.00014,18.50131]
[1778062214246,37.4,82009.59,72.7,-0.24188,0.00014,18.51936]
[1778062216171,37.41,82017.73,72.7,-0.24078,0.00014,18.4756]
[1778062217165,37.42,82018.44,72.7,-0.24073,0.00014,18.47362]
[1778062217489,37.42,82018.44,72.7,-0.24073,0.00014,18.47362]
[1778062218588,37.43,82020.85,72.7,-0.24044,0.00014,18.46217]
[1778062218780,37.44,82027.78,72.7,-0.23952,0.00014,18.42521]
[1778062219482,37.44,82027.78,72.7,-0.23952,0.00014,18.42521]
[1778062220114,37.44,82033.38,72.7,-0.23875,0.00014,18.39379]
[1778062220176,37.44,82033.38,72.7,-0.23875,0.00014,18.39379]
[1778062220470,37.44,82033.38,72.7,-0.23875,0.00014,18.39379]
[1778062220725,37.44,82034.23,72.7,-0.23864,0.00014,18.38925]
[1778062226707,37.44,82035.07,72.7,-0.23853,0.00014,18.38501]
[1778062230718,37.44,82032.06,72.7,-0.23896,0.00014,18.40244]
[1778062232529,37.44,82032.52,72.7,-0.23886,0.00014,18.39504]
[1778062232620,37.44,82033.14,72.7,-0.23878,0.00014,18.39163]
[1778062239497,37.45,82039.63,72.7,-0.23791,0.00014,18.35641]
[1778062243850,37.45,82040.03,72.7,-0.23787,0.00014,18.35485]
[1778062244532,37.45,82044.73,72.7,-0.23722,0.00014,18.32855]
[1778062244802,37.45,82044.73,72.7,-0.23722,0.00014,18.32855]
[1778062245153,37.45,82044.73,72.7,-0.23722,0.00014,18.32855]
[1778062245539,37.45,82047.31,72.7,-0.23687,0.00014,18.31404]
[1778062246902,37.46,82043.9,72.7,-0.23735,0.00014,18.33363]
[1778062246931,37.46,82043.9,72.7,-0.23735,0.00014,18.33363]
[1778062247705,37.46,82043.9,72.7,-0.23735,0.00014,18.33363]
[1778062247783,37.46,82045.39,72.7,-0.23715,0.00014,18.32542]
[1778062250832,37.46,82046.92,72.7,-0.23695,0.00014,18.31724]
[1778062251993,37.46,82046.82,72.7,-0.23696,0.00014,18.31798]
[1778062253712,37.46,82046.68,72.7,-0.23699,0.00014,18.31896]
[1778062254072,37.46,82046.21,72.7,-0.23706,0.00014,18.3218]
[1778062254354,37.46,82046.21,72.7,-0.23706,0.00014,18.3218]
[1778062254366,37.46,82046.21,72.7,-0.23706,0.00014,18.3218]
[1778062255396,37.46,82046.84,72.7,-0.23697,0.00014,18.3184]
[1778062260645,37.47,82045.19,72.7,-0.23723,0.00014,18.32875]
[1778062261414,37.47,82045.19,72.7,-0.23723,0.00014,18.32875]
[1778062261652,37.47,82045.51,72.7,-0.23719,0.00014,18.3271]
[1778062261967,37.47,82045.51,72.7,-0.23719,0.00014,18.3271]
[1778062261980,37.47,82045.51,72.7,-0.23719,0.00014,18.3271]
[1778062264133,37.49,82046.02,72.7,-0.23724,0.00014,18.32941]
[1778062265261,37.5,82044.48,72.7,-0.23751,0.00014,18.34066]
[1778062270586,37.56,82040.53,72.7,-0.23842,0.00014,18.37807]
[1778062275812,37.62,82042.72,72.7,-0.23842,0.00014,18.37891]
[1778062281455,37.66,82044.75,72.7,-0.23839,0.00014,18.37809]
[1778062285048,37.68,82051.27,72.7,-0.23757,0.00014,18.34462]
[1778062286159,37.69,82050.88,72.7,-0.23768,0.00014,18.3494]
[1778062288841,37.71,82059.85,72.7,-0.23658,0.00014,18.30452]
[1778062289275,37.71,82059.85,72.7,-0.23658,0.00014,18.30452]
[1778062290219,37.72,82059.85,72.7,-0.23663,0.00014,18.30664]
[1778062290741,37.72,82059.85,72.7,-0.23663,0.00014,18.30664]
[1778062290818,37.73,82060.89,72.7,-0.23653,0.00014,18.30278]
[1778062292007,37.73,82062.44,72.7,-0.23628,0.00014,18.28906]
[1778062292223,37.73,82062.44,72.7,-0.23628,0.00014,18.28906]
[1778062292245,37.73,82062.44,72.7,-0.23628,0.00014,18.28906]
[1778062292410,37.74,82061.53,72.7,-0.23647,0.00014,18.29682]
[1778062294110,37.75,82053.8,72.7,-0.23759,0.00014,18.3426]
[1778062300062,37.76,82060.1,72.7,-0.23678,0.00014,18.30996]
[1778062305928,37.76,82058.54,72.7,-0.23702,0.00014,18.31985]
[1778062311293,37.77,82064.06,72.7,-0.23629,0.00014,18.28971]
[1778062313007,37.77,82064.6,72.7,-0.23622,0.00014,18.28708]
[1778062315909,37.77,82059.44,72.7,-0.23695,0.00014,18.31682]
[1778062316107,37.77,82059.44,72.7,-0.23695,0.00014,18.31682]
[1778062316785,37.77,82059.44,72.7,-0.23695,0.00014,18.31682]
[1778062316812,37.77,82054.81,72.7,-0.2376,0.00014,18.34339]
[1778062317015,37.77,82054.81,72.7,-0.2376,0.00014,18.34339]
[1778062317063,37.77,82053.03,72.7,-0.23784,0.00014,18.35339]
[1778062320799,37.78,82050.14,72.7,-0.23826,0.00014,18.37021]
[1778062321151,37.78,82048.38,72.7,-0.2385,0.00014,18.38021]
[1778062321157,37.78,82048.38,72.7,-0.2385,0.00014,18.38021]
[1778062321791,37.78,82045.45,72.7,-0.23891,0.00014,18.39678]
[1778062322812,37.78,82045.45,72.7,-0.23891,0.00014,18.39678]
[1778062326170,37.78,82036.25,72.7,-0.2402,0.00014,18.4489]
[1778062326175,37.78,82036.25,72.7,-0.2402,0.00014,18.4489]
[1778062326202,37.78,82036.25,72.7,-0.2402,0.00014,18.4489]
[1778062326206,37.78,82036.25,72.7,-0.2402,0.00014,18.4489]
[1778062326932,37.78,82035.93,72.7,-0.24026,0.00014,18.45102]
[1778062327754,37.78,82035.93,72.7,-0.24026,0.00014,18.45102]
[1778062328797,37.78,82032.43,72.7,-0.24075,0.00014,18.47071]
[1778062329881,37.78,82030.49,72.7,-0.24102,0.00014,18.4816]
[1778062330564,37.78,82029.54,72.7,-0.24115,0.00014,18.48694]
[1778062336196,37.79,82031.31,72.7,-0.24091,0.00014,18.47744]
[1778062339385,37.79,82031.0,72.7,-0.24096,0.00014,18.47925]
[1778062339487,37.79,82031.18,72.7,-0.24093,0.00014,18.47829]
[1778062340319,37.79,82031.18,72.7,-0.24093,0.00014,18.47829]
[1778062341231,37.79,82041.15,72.7,-0.23955,0.00014,18.42263]
[1778062343322,37.79,82047.16,72.7,-0.23872,0.00014,18.38901]
[1778062349287,37.79,82053.84,72.7,-0.23781,0.00014,18.35224]
[1778062351634,37.79,82053.18,72.7,-0.23791,0.00014,18.35609]
[1778062353530,37.79,82047.72,72.7,-0.23863,0.00014,18.38203]
[1778062356520,37.79,82045.06,72.7,-0.23901,0.00014,18.39724]
[1778062356626,37.79,82045.06,72.7,-0.23901,0.00014,18.39724]
[1778062356730,37.79,82045.06,72.7,-0.23901,0.00014,18.39724]
[1778062356834,37.79,82044.38,72.7,-0.2391,0.00014,18.40113]
[1778062357885,37.79,82044.38,72.7,-0.2391,0.00014,18.40113]
[1778062357938,37.79,82041.09,72.7,-0.23956,0.00014,18.41968]
[1778062358098,37.79,82041.09,72.7,-0.23956,0.00014,18.41968]
[1778062358308,37.79,82041.09,72.7,-0.23956,0.00014,18.41968]
[1778062358532,37.79,82041.09,72.7,-0.23956,0.00014,18.41968]
[1778062358560,37.79,82042.84,72.7,-0.23932,0.00014,18.40997]
[1778062359700,37.79,82042.84,72.7,-0.23932,0.00014,18.40997]
[1778062359795,37.79,82050.41,72.7,-0.23827,0.00014,18.36762]
[1778062361327,37.79,82051.18,72.7,-0.23817,0.00014,18.36336]
[1778062361385,37.79,82051.18,72.7,-0.23817,0.00014,18.36336]
[1778062361472,37.79,82051.18,72.7,-0.23817,0.00014,18.36336]
[1778062363463,37.79,82055.63,72.7,-0.23756,0.00014,18.3386]
[1778062369330,37.8,82051.65,72.7,-0.23813,0.00014,18.36177]
[1778062374468,37.8,82048.67,72.7,-0.23856,0.00014,18.37917]
[1778062374944,37.8,82048.67,72.7,-0.23856,0.00014,18.37917]
[1778062380135,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380175,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380267,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380331,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380513,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380634,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380780,37.8,82049.11,72.7,-0.23851,0.00014,18.37721]
[1778062380872,37.8,82044.61,72.7,-0.23913,0.00014,18.40252]
[1778062382331,37.8,82037.17,72.7,-0.24017,0.00014,18.44422]
[1778062382524,37.8,82034.11,72.7,-0.24059,0.00014,18.46139]
[1778062383229,37.8,82034.11,72.7,-0.24059,0.00014,18.46139]
[1778062383583,37.8,82034.11,72.7,-0.24059,0.00014,18.46139]
[1778062383786,37.8,82034.11,72.7,-0.24059,0.00014,18.46139]
[1778062383929,37.8,82034.11,72.7,-0.24059,0.00014,18.46139]
[1778062384251,37.8,82034.23,72.7,-0.24058,0.00014,18.46068]
[1778062384708,37.8,82034.23,72.7,-0.24058,0.00014,18.46068]
[1778062390418,37.8,82044.74,72.7,-0.23912,0.00014,18.40188]
[1778062392952,37.8,82049.92,72.7,-0.2384,0.00014,18.37287]
[1778062393301,37.8,82050.47,72.7,-0.23833,0.00014,18.36981]
[1778062397307,37.8,82047.24,72.7,-0.23878,0.00014,18.38805]
[1778062399083,37.81,82042.25,72.7,-0.23947,0.00014,18.41601]
[1778062399112,37.81,82042.25,72.7,-0.23947,0.00014,18.41601]
[1778062399936,37.81,82042.25,72.7,-0.23947,0.00014,18.41601]
[1778062404678,37.81,82050.26,72.7,-0.23836,0.00014,18.37126]
[1778062405243,37.81,82050.26,72.7,-0.23836,0.00014,18.37126]
[1778062405394,37.81,82050.26,72.7,-0.23836,0.00014,18.37126]
[1778062406083,37.81,82050.09,72.7,-0.23839,0.00014,18.37225]
[1778062406481,37.81,82050.09,72.7,-0.23839,0.00014,18.37225]
[1778062406496,37.81,82050.09,72.7,-0.23839,0.00014,18.37225]
[1778062408996,37.81,82059.36,72.7,-0.23711,0.00014,18.3205]
[1778062409704,37.81,82059.36,72.7,-0.23711,0.00014,18.3205]
[1778062414752,37.81,82059.6,72.7,-0.23707,0.00014,18.31514]
[1778062415382,37.81,82059.6,72.7,-0.23707,0.00014,18.31514]
[1778062417304,37.81,82060.82,72.7,-0.23691,0.00014,18.30861]
[1778062420373,37.81,82064.01,72.7,-0.23648,0.00014,18.29104]
[1778062420493,37.81,82064.01,72.7,-0.23648,0.00014,18.29104]
[1778062421204,37.81,82062.8,72.7,-0.23664,0.00014,18.29796]
[1778062421557,37.81,82062.8,72.7,-0.23664,0.00014,18.29796]
[1778062421980,37.81,82062.8,72.7,-0.23664,0.00014,18.29796]
[1778062424183,37.82,82064.19,72.7,-0.23646,0.00014,18.29049]
[1778062429860,37.82,82066.04,72.7,-0.23622,0.00014,18.28071]
[1778062434779,37.82,82063.47,72.7,-0.23659,0.00014,18.2956]
[1778062439930,37.82,82060.12,72.7,-0.23706,0.00014,18.31504]
[1778062445474,37.82,82060.91,72.7,-0.23696,0.00014,18.31098]
[1778062445476,37.82,82060.91,72.7,-0.23696,0.00014,18.31098]
[1778062450992,37.83,82066.79,72.7,-0.23617,0.00014,18.27848]
[1778062451010,37.83,82066.79,72.7,-0.23617,0.00014,18.27848]
[1778062452449,37.83,82069.9,72.7,-0.23574,0.00014,18.26112]
[1778062453569,37.83,82069.9,72.7,-0.23574,0.00014,18.26117]
[1778062453670,37.83,82070.72,72.7,-0.23563,0.00014,18.25667]
[1778062455526,37.83,82070.9,72.7,-0.23561,0.00014,18.25569]
[1778062460897,37.83,82076.3,72.7,-0.23487,0.00014,18.22535]
[1778062463313,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463324,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463480,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463523,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463603,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463736,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463848,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463917,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463948,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062464157,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062464161,37.83,82079.85,72.7,-0.23439,0.00014,18.20542]
[1778062463977,37.83,82088.18,72.7,-0.23326,0.00014,18.15832]
[1778062464401,37.83,82088.18,72.7,-0.23326,0.00014,18.15832]
[1778062464431,37.83,82088.18,72.7,-0.23326,0.00014,18.15832]
[1778062464586,37.83,82088.18,72.7,-0.23326,0.00014,18.15832]
[1778062464710,37.83,82088.18,72.7,-0.23326,0.00014,18.15832]
[1778062464866,37.83,82088.18,72.7,-0.23326,0.00014,18.15832]
[1778062464939,37.83,82101.56,72.7,-0.23144,0.00014,18.0824]
[1778062465396,37.83,82101.56,72.7,-0.23144,0.00014,18.0824]
[1778062465494,37.83,82101.56,72.7,-0.23144,0.00014,18.0824]
[1778062465828,37.83,82101.56,72.7,-0.23144,0.00014,18.0824]
[1778062465908,37.83,82099.25,72.7,-0.23176,0.00014,18.09579]
[1778062466880,37.83,82099.25,72.7,-0.23176,0.00014,18.09579]
[1778062466925,37.83,82097.46,72.7,-0.232,0.00014,18.10616]
[1778062467547,37.83,82097.46,72.7,-0.232,0.00014,18.10616]
[1778062468879,37.83,82099.66,72.7,-0.23171,0.00014,18.09388]
[1778062470085,37.83,82100.72,72.7,-0.23157,0.00014,18.0882]
[1778062470369,37.83,82100.72,72.7,-0.23157,0.00014,18.0882]
[1778062470964,37.83,82100.72,72.7,-0.23157,0.00014,18.0882]
[1778062471153,37.83,82103.9,72.7,-0.23111,0.00014,18.06528]
[1778062472561,37.83,82103.9,72.7,-0.23111,0.00014,18.06528]
[1778062473053,37.83,82103.9,72.7,-0.23111,0.00014,18.06528]
[1778062473199,37.84,82103.16,72.7,-0.23122,0.00014,18.06978]
[1778062473751,37.84,82103.86,72.7,-0.23117,0.00014,18.06795]
[1778062477195,37.87,82095.96,72.7,-0.23238,0.00014,18.11874]
[1778062482517,37.88,82095.46,72.7,-0.23253,0.00014,18.12535]
[1778062482603,37.88,82081.45,72.7,-0.23444,0.00014,18.20476]
[1778062485545,37.88,82075.66,72.7,-0.23524,0.00014,18.23755]
[1778062486304,37.89,82073.72,72.7,-0.23551,0.00014,18.24854]
[1778062486403,37.89,82066.54,72.7,-0.23649,0.00014,18.28893]
[1778062489851,37.89,82060.49,72.7,-0.23733,0.00014,18.32305]
[1778062491601,37.89,82061.37,72.7,-0.23721,0.00014,18.31821]
[1778062492671,37.89,82062.02,72.7,-0.23712,0.00014,18.31464]
[1778062494320,37.89,82052.88,72.7,-0.23838,0.00014,18.36598]
[1778062495103,37.89,82052.88,72.7,-0.23838,0.00014,18.36598]
[1778062495355,37.89,82052.88,72.7,-0.23838,0.00014,18.36598]
[1778062497272,37.89,82045.22,72.7,-0.23944,0.00014,18.40889]
[1778062498501,37.89,82038.24,72.7,-0.24041,0.00014,18.44778]
[1778062498626,37.89,82038.24,72.7,-0.24041,0.00014,18.44778]
[1778062499700,37.89,82034.95,72.7,-0.24086,0.00014,18.46601]
[1778062499704,37.89,82034.95,72.7,-0.24086,0.00014,18.46601]
[1778062501711,37.89,82031.8,72.7,-0.24129,0.00014,18.48333]
[1778062501780,37.89,82031.8,72.7,-0.24129,0.00014,18.48333]
[1778062502332,37.89,82030.82,72.7,-0.24143,0.00014,18.48867]
[1778062502966,37.89,82030.82,72.7,-0.24143,0.00014,18.48867]
[1778062503525,37.89,82035.31,72.7,-0.2408,0.00014,18.46362]
[1778062503934,37.89,82044.55,72.7,-0.23952,0.00014,18.41202]
[1778062507405,37.88,82048.1,72.7,-0.23903,0.00014,18.39208]
[1778062508985,37.88,82034.18,72.7,-0.24095,0.00014,18.46962]
[1778062510489,37.88,82029.89,72.7,-0.24155,0.00014,18.49342]
[1778062510822,37.88,82029.89,72.7,-0.24155,0.00014,18.49342]
[1778062512432,37.88,82036.17,72.7,-0.24067,0.00014,18.45831]
[1778062514843,37.88,82046.34,72.7,-0.23926,0.00014,18.40147]
[1778062515373,37.88,82045.61,72.7,-0.23936,0.00014,18.4055]
[1778062517395,37.88,82035.43,72.7,-0.24077,0.00014,18.46217]
[1778062520097,37.88,82034.76,72.7,-0.24086,0.00014,18.46575]
[1778062523278,37.88,82040.11,72.7,-0.24011,0.00014,18.43569]
[1778062525213,37.88,82033.0,72.7,-0.24109,0.00014,18.47513]
[1778062525240,37.88,82033.0,72.7,-0.24109,0.00014,18.47513]
[1778062525266,37.88,82033.0,72.7,-0.24109,0.00014,18.47513]
[1778062525550,37.88,82030.75,72.7,-0.2414,0.00014,18.48755]
[1778062526681,37.88,82030.75,72.7,-0.2414,0.00014,18.48755]
[1778062526799,37.88,82030.75,72.7,-0.2414,0.00014,18.48755]
[1778062526883,37.88,82029.09,72.7,-0.24163,0.00014,18.49671]
[1778062527162,37.88,82029.09,72.7,-0.24163,0.00014,18.49671]
[1778062527404,37.88,82029.09,72.7,-0.24163,0.00014,18.49671]
[1778062527960,37.88,82021.42,72.7,-0.2427,0.00014,18.53924]
[1778062529955,37.88,82012.33,72.7,-0.24397,0.00014,18.58952]
[1778062531128,37.88,82015.18,72.7,-0.24353,0.00014,18.56885]
[1778062531667,37.88,82015.18,72.7,-0.24353,0.00014,18.56885]
[1778062532071,37.88,82022.42,72.7,-0.24252,0.00014,18.52879]
[1778062532633,37.88,82022.42,72.7,-0.24252,0.00014,18.52879]
[1778062532639,37.88,82022.42,72.7,-0.24252,0.00014,18.52879]
[1778062534264,37.88,82030.45,72.7,-0.2414,0.00014,18.48408]
[1778062534727,37.88,82030.45,72.7,-0.2414,0.00014,18.48408]
[1778062535793,37.88,82032.47,72.7,-0.24112,0.00014,18.47281]
[1778062538178,37.88,82028.34,72.7,-0.24169,0.00014,18.49569]
[1778062539668,37.88,82027.27,72.7,-0.24184,0.00014,18.5016]
[1778062539856,37.88,82026.11,72.7,-0.242,0.00014,18.508]
[1778062541665,37.88,82017.97,72.7,-0.24313,0.00014,18.55311]
[1778062542279,37.88,82017.97,72.7,-0.24313,0.00014,18.55311]
[1778062542672,37.88,82018.2,72.7,-0.2431,0.00014,18.55182]
[1778062547707,37.88,82020.2,72.7,-0.24282,0.00014,18.54071]
[1778062552742,37.88,82017.79,72.7,-0.24316,0.00014,18.55405]
[1778062554628,37.88,82016.91,72.7,-0.24328,0.00014,18.55891]
[1778062555519,37.88,82014.38,72.7,-0.24363,0.00014,18.57287]
[1778062555585,37.88,82014.38,72.7,-0.24363,0.00014,18.57287]
[1778062555625,37.88,82014.38,72.7,-0.24363,0.00014,18.57287]
[1778062558345,37.88,82007.35,72.7,-0.24462,0.00014,18.61161]
[1778062558600,37.88,82007.35,72.7,-0.24462,0.00014,18.61161]
[1778062558616,37.88,82007.35,72.7,-0.24462,0.00014,18.61161]
[1778062560524,37.88,81997.52,72.7,-0.24599,0.00014,18.66557]
[1778062564560,37.88,81998.21,72.7,-0.24588,0.00014,18.66137]
[1778062569798,37.87,81994.93,72.7,-0.24633,0.00014,18.67881]
[1778062570876,37.87,81994.29,72.7,-0.24642,0.00014,18.6822]
[1778062575643,37.87,81995.72,72.7,-0.2462,0.00014,18.67381]
[1778062581070,37.87,81992.33,72.7,-0.24667,0.00014,18.69183]
[1778062584967,37.87,81999.98,72.7,-0.24558,0.00014,18.64925]
[1778062586528,37.86,82000.29,72.7,-0.24553,0.00014,18.64746]
[1778062586656,37.86,82000.29,72.7,-0.24553,0.00014,18.64746]
[1778062587305,37.86,82005.04,72.7,-0.24486,0.00014,18.62124]
[1778062587454,37.86,82005.04,72.7,-0.24486,0.00014,18.62124]
[1778062587988,37.86,82006.95,72.7,-0.24459,0.00014,18.61064]
[1778062588501,37.86,82006.95,72.7,-0.24459,0.00014,18.61064]
[1778062588670,37.86,82006.95,72.7,-0.24459,0.00014,18.61064]
[1778062588995,37.86,82014.5,72.7,-0.24354,0.00014,18.56884]
[1778062589329,37.86,82014.5,72.7,-0.24354,0.00014,18.56884]
[1778062591695,37.86,82019.59,72.7,-0.24278,0.00014,18.5355]
[1778062592446,37.86,82020.04,72.7,-0.24272,0.00014,18.53293]
[1778062592713,37.86,82020.04,72.7,-0.24272,0.00014,18.53293]
[1778062592739,37.86,82020.04,72.7,-0.24272,0.00014,18.53293]
[1778062593023,37.86,82028.24,72.7,-0.24157,0.00014,18.4874]
[1778062594015,37.86,82028.24,72.7,-0.24157,0.00014,18.4874]
[1778062595480,37.86,82031.39,72.7,-0.24113,0.00014,18.46983]
[1778062596477,37.86,82031.99,72.7,-0.24105,0.00014,18.4665]
[1778062596482,37.86,82031.99,72.7,-0.24105,0.00014,18.4665]
[1778062596499,37.86,82031.99,72.7,-0.24105,0.00014,18.4665]
[1778062597106,37.86,82035.22,72.7,-0.2406,0.00014,18.44854]
[1778062598885,37.86,82035.31,72.7,-0.24059,0.00014,18.448]
[1778062600652,37.86,82035.28,72.7,-0.24059,0.00014,18.44812]
[1778062601079,37.86,82035.03,72.7,-0.24063,0.00014,18.44949]
[1778062606114,37.86,82035.84,72.7,-0.24052,0.00014,18.44515]
[1778062611149,37.86,82037.46,72.7,-0.2403,0.00014,18.43628]
[1778062616184,37.86,82037.65,72.7,-0.24028,0.00014,18.43547]
[1778062617693,37.86,82036.51,72.7,-0.24044,0.00014,18.44187]
[1778062617800,37.86,82036.51,72.7,-0.24044,0.00014,18.44187]
[1778062617839,37.86,82036.51,72.7,-0.24044,0.00014,18.44187]
[1778062617974,37.86,82036.51,72.7,-0.24044,0.00014,18.44187]
[1778062618069,37.86,82036.29,72.7,-0.24047,0.00014,18.44314]
[1778062618775,37.86,82036.29,72.7,-0.24047,0.00014,18.44314]
[1778062619484,37.86,82050.97,72.7,-0.23843,0.00014,18.36103]
[1778062621487,37.86,82052.08,72.7,-0.23828,0.00014,18.35474]
[1778062622054,37.86,82052.08,72.7,-0.23828,0.00014,18.35474]
[1778062622332,37.86,82052.74,72.7,-0.23819,0.00014,18.35102]
[1778062622502,37.86,82052.74,72.7,-0.23819,0.00014,18.35102]
[1778062622659,37.86,82052.74,72.7,-0.23819,0.00014,18.35102]
[1778062623042,37.86,82059.69,72.7,-0.23723,0.00014,18.31207]
[1778062625047,37.86,82063.38,72.7,-0.23672,0.00014,18.2914]
[1778062625600,37.86,82064.48,72.7,-0.23657,0.00014,18.28529]
[1778062625940,37.86,82067.08,72.7,-0.23622,0.00014,18.27067]
[1778062626425,37.86,82067.08,72.7,-0.23622,0.00014,18.27067]
[1778062626487,37.86,82067.08,72.7,-0.23622,0.00014,18.27067]
[1778062626539,37.86,82068.77,72.7,-0.23598,0.00014,18.26116]
[1778062629714,37.86,82073.95,72.7,-0.23528,0.00014,18.23214]
[1778062629742,37.86,82073.04,72.7,-0.2354,0.00014,18.23735]
[1778062632948,37.87,82064.79,72.7,-0.23654,0.00014,18.28414]
[1778062638349,37.87,82065.49,72.7,-0.23646,0.00014,18.28056]
[1778062643057,37.87,82065.19,72.7,-0.2365,0.00014,18.28237]
[1778062643126,37.87,82065.19,72.7,-0.2365,0.00014,18.28237]
[1778062647143,37.87,82060.76,72.7,-0.23712,0.00014,18.30768]
[1778062647323,37.87,82061.38,72.7,-0.23704,0.00014,18.3044]
[1778062647418,37.87,82061.38,72.7,-0.23704,0.00014,18.3044]
[1778062647488,37.87,82061.38,72.7,-0.23704,0.00014,18.3044]
[1778062647567,37.87,82061.38,72.7,-0.23704,0.00014,18.3044]
[1778062647693,37.87,82067.28,72.7,-0.23623,0.00014,18.27128]
[1778062649426,37.87,82076.5,72.7,-0.23496,0.00014,18.21931]
[1778062651768,37.87,82077.66,72.7,-0.23481,0.00014,18.21277]
[1778062651859,37.87,82077.42,72.7,-0.2348,0.00014,18.20923]
[1778062652414,37.87,82077.42,72.7,-0.2348,0.00014,18.20923]
[1778062652417,37.87,82077.42,72.7,-0.2348,0.00014,18.20923]
[1778062652599,37.87,82077.42,72.7,-0.2348,0.00014,18.20923]
[1778062652645,37.87,82077.42,72.7,-0.2348,0.00014,18.20923]
[1778062652660,37.87,82077.42,72.7,-0.2348,0.00014,18.20923]
[1778062652880,37.87,82079.24,72.7,-0.23456,0.00014,18.19911]
[1778062653862,37.87,82079.24,72.7,-0.23456,0.00014,18.19911]
[1778062653881,37.87,82079.24,72.7,-0.23456,0.00014,18.19911]
[1778062654072,37.87,82079.24,72.7,-0.23456,0.00014,18.19911]
[1778062654173,37.87,82091.57,72.7,-0.23288,0.00014,18.12943]
[1778062655189,37.87,82099.56,72.7,-0.23179,0.00014,18.08408]
[1778062657665,37.87,82103.54,72.7,-0.23125,0.00014,18.06152]
[1778062657666,37.87,82103.54,72.7,-0.23125,0.00014,18.06152]
[1778062658682,37.87,82101.73,72.7,-0.2315,0.00014,18.07208]
[1778062658816,37.87,82101.73,72.7,-0.2315,0.00014,18.07208]
[1778062658908,37.87,82098.07,72.7,-0.232,0.00014,18.09302]
[1778062660503,37.88,82088.15,72.7,-0.23336,0.00014,18.14961]
[1778062666027,37.88,82090.28,72.7,-0.2331,0.00014,18.13882]
[1778062666028,37.88,82090.28,72.7,-0.2331,0.00014,18.13882]
[1778062666035,37.88,82090.28,72.7,-0.2331,0.00014,18.13882]
[1778062666121,37.88,82090.44,72.7,-0.23308,0.00014,18.13814]
[1778062666245,37.88,82090.44,72.7,-0.23308,0.00014,18.13814]
[1778062667262,37.88,82096.08,72.7,-0.23232,0.00014,18.10631]
[1778062670132,37.88,82095.34,72.7,-0.23243,0.00014,18.11085]
[1778062671680,37.88,82094.87,72.7,-0.2325,0.00014,18.11378]
[1778062671925,37.88,82095.09,72.7,-0.23247,0.00014,18.11262]
[1778062676939,37.89,82089.24,72.7,-0.23328,0.00014,18.14634]
[1778062676945,37.89,82089.24,72.7,-0.23328,0.00014,18.14634]
[1778062677032,37.89,82089.24,72.7,-0.23328,0.00014,18.14634]
[1778062677133,37.89,82089.32,72.7,-0.23327,0.00014,18.146]
[1778062679225,37.89,82101.37,72.7,-0.23163,0.00014,18.07776]
[1778062679452,37.89,82101.37,72.7,-0.23163,0.00014,18.07776]
[1778062679976,37.89,82101.37,72.7,-0.23163,0.00014,18.07776]
[1778062680077,37.89,82103.67,72.7,-0.23132,0.00014,18.06477]
[1778062680344,37.89,82103.67,72.7,-0.23132,0.00014,18.06477]
[1778062686078,37.89,82109.62,72.7,-0.23052,0.00014,18.03112]
[1778062691299,37.89,82109.9,72.7,-0.23049,0.00014,18.02985]
[1778062696797,37.89,82113.72,72.7,-0.22998,0.00014,18.00839]
[1778062700286,37.89,82119.69,72.7,-0.22919,0.00013,17.9747]
[1778062700928,37.89,82122.85,72.7,-0.22877,0.00013,17.95687]
[1778062701559,37.89,82122.85,72.7,-0.22877,0.00013,17.95687]
[1778062702860,37.89,82125.2,72.7,-0.22845,0.00013,17.94367]
[1778062702939,37.89,82125.2,72.7,-0.22845,0.00013,17.94367]
[1778062703805,37.9,82127.27,72.7,-0.22818,0.00013,17.93209]
[1778062703839,37.9,82127.27,72.7,-0.22818,0.00013,17.93209]
[1778062704233,37.9,82127.27,72.7,-0.22818,0.00013,17.93209]
[1778062704624,37.9,82126.46,72.7,-0.2283,0.00013,17.937]
[1778062704964,37.9,82126.46,72.7,-0.2283,0.00013,17.937]
[1778062705343,37.9,82125.56,72.7,-0.22842,0.00013,17.94244]
[1778062705694,37.9,82125.56,72.7,-0.22842,0.00013,17.94244]
[1778062706057,37.9,82125.56,72.7,-0.22842,0.00013,17.94244]
[1778062709347,37.9,82117.59,72.7,-0.22952,0.00013,17.989]
[1778062714405,37.91,82120.37,72.7,-0.22913,0.00013,17.96928]
[1778062714906,37.91,82120.37,72.7,-0.22913,0.00013,17.96928]
[1778062716320,37.91,82120.63,72.7,-0.22911,0.00013,17.96828]
[1778062716917,37.91,82119.29,72.7,-0.2293,0.00013,17.97624]
[1778062717810,37.91,82119.29,72.7,-0.2293,0.00013,17.97624]
[1778062717924,37.91,82119.01,72.7,-0.22934,0.00013,17.97814]
[1778062721952,37.91,82127.16,72.7,-0.22827,0.00013,17.93253]
[1778062727188,37.92,82124.07,72.7,-0.22871,0.00013,17.95128]
[1778062728388,37.92,82122.89,72.7,-0.22888,0.00013,17.95855]
[1778062729148,37.92,82122.26,72.7,-0.22897,0.00013,17.96246]
[1778062730522,37.92,82121.06,72.7,-0.22914,0.00013,17.96963]
[1778062731015,37.93,82121.5,72.7,-0.22909,0.00013,17.96743]
[1778062736050,37.93,82124.82,72.7,-0.22867,0.00013,17.94975]
[1778062741259,37.93,82126.56,72.7,-0.22846,0.00013,17.94087]
[1778062743172,37.94,82124.75,72.7,-0.22871,0.00013,17.95175]
[1778062743173,37.94,82124.75,72.7,-0.22871,0.00013,17.95175]
[1778062743262,37.94,82122.88,72.7,-0.22897,0.00013,17.9627]
[1778062743465,37.94,82122.88,72.7,-0.22897,0.00013,17.9627]
[1778062750149,37.95,82117.79,72.7,-0.22971,0.00013,17.99385]
[1778062753973,37.95,82118.21,72.7,-0.22966,0.00013,17.99203]
[1778062757222,37.95,82117.67,72.7,-0.22976,0.00013,17.99625]
[1778062757259,37.95,82117.67,72.7,-0.22976,0.00013,17.99625]
[1778062759212,37.96,82108.5,72.7,-0.23102,0.00014,18.04924]
[1778062764247,37.96,82109.32,72.7,-0.23093,0.00014,18.04568]
[1778062769283,37.97,82113.34,72.7,-0.23042,0.00014,18.02395]
[1778062774317,37.97,82117.94,72.7,-0.22978,0.00013,17.99401]
[1778062774485,37.97,82117.94,72.7,-0.22978,0.00013,17.99401]
[1778062774502,37.97,82117.94,72.7,-0.22978,0.00013,17.99401]
[1778062775324,37.97,82120.8,72.7,-0.2294,0.00013,17.97791]
[1778062778038,37.97,82120.23,72.7,-0.22949,0.00013,17.98158]
[1778062783380,37.98,82120.88,72.7,-0.22943,0.00013,17.97915]
[1778062788041,37.98,82120.78,72.7,-0.22945,0.00013,17.98015]
[1778062788071,37.98,82120.78,72.7,-0.22945,0.00013,17.98015]
[1778062788141,37.98,82120.86,72.7,-0.22946,0.00013,17.98034]
[1778062793020,37.99,82116.27,72.7,-0.2301,0.00013,18.00734]
[1778062793038,37.99,82116.27,72.7,-0.2301,0.00013,18.00734]
[1778062793087,37.99,82117.24,72.7,-0.22998,0.00013,18.00237]
[1778062798050,37.99,82119.41,72.7,-0.2297,0.00013,17.99059]
[1778062799827,37.99,82120.28,72.7,-0.2296,0.00013,17.98623]
[1778062801402,37.99,82120.43,72.7,-0.22958,0.00013,17.98558]
[1778062803282,37.99,82119.55,72.7,-0.2297,0.00013,17.99079]
[1778062806308,38.0,82124.75,72.7,-0.22902,0.00013,17.96179]
[1778062811315,38.0,82121.92,72.7,-0.22943,0.00013,17.97926]
[1778062811316,38.0,82121.92,72.7,-0.22943,0.00013,17.97926]
[1778062811381,38.0,82121.92,72.7,-0.22943,0.00013,17.97926]
[1778062816613,38.01,82125.98,72.7,-0.22891,0.00013,17.95746]
[1778062821648,38.01,82125.18,72.7,-0.22905,0.00013,17.96317]
[1778062822829,38.01,82125.18,72.7,-0.22905,0.00013,17.96317]
[1778062826953,38.02,82121.95,72.7,-0.2295,0.00013,17.98245]
[1778062827065,38.02,82121.95,72.7,-0.2295,0.00013,17.98245]
[1778062827149,38.02,82121.74,72.7,-0.22954,0.00013,17.98407]
[1778062832725,38.02,82120.5,72.7,-0.2297,0.00013,17.98768]
[1778062835489,38.03,82120.51,72.7,-0.22971,0.00013,17.98814]
[1778062835746,38.03,82122.98,72.7,-0.22938,0.00013,17.97429]
[1778062838293,38.03,82123.09,72.7,-0.22937,0.00013,17.97385]
[1778062838329,38.03,82123.09,72.7,-0.22937,0.00013,17.97385]
[1778062841153,38.03,82129.28,72.7,-0.22856,0.00013,17.93923]
[1778062843939,38.03,82129.24,72.7,-0.22858,0.00013,17.9402]
[1778062848229,38.04,82128.34,72.7,-0.22872,0.00013,17.94631]
[1778062848247,38.04,82128.37,72.7,-0.22872,0.00013,17.94638]
[1778062853886,38.04,82130.31,72.7,-0.22849,0.00013,17.93672]
[1778062855522,38.05,82130.82,72.7,-0.22844,0.00013,17.93438]
[1778062855839,38.05,82130.82,72.7,-0.22844,0.00013,17.93438]
[1778062856130,38.05,82132.78,72.7,-0.22818,0.00013,17.92346]
[1778062856527,38.05,82132.78,72.7,-0.22818,0.00013,17.92346]
[1778062856829,38.05,82132.78,72.7,-0.22818,0.00013,17.92346]
[1778062857051,38.05,82132.78,72.7,-0.22818,0.00013,17.92346]
[1778062857470,38.05,82132.78,72.7,-0.22818,0.00013,17.92346]
[1778062857490,38.05,82132.78,72.7,-0.22818,0.00013,17.92346]
[1778062857426,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062857850,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062857999,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858127,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858163,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858235,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858355,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858564,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858577,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858602,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858875,38.05,82156.4,72.7,-0.22503,0.00013,17.78838]
[1778062858360,38.05,82160.35,72.7,-0.22451,0.00013,17.76585]
[1778062859165,38.05,82154.67,72.7,-0.22526,0.00013,17.79845]
[1778062859674,38.05,82154.67,72.7,-0.22526,0.00013,17.79845]
[1778062860468,38.05,82154.67,72.7,-0.22526,0.00013,17.79845]
[1778062860723,38.05,82148.77,72.7,-0.22605,0.00013,17.83242]
[1778062861412,38.05,82150.69,72.7,-0.22581,0.00013,17.8219]
[1778062862544,38.05,82151.74,72.7,-0.22567,0.00013,17.81588]
[1778062863818,38.05,82153.3,72.7,-0.22547,0.00013,17.80747]
[1778062864060,38.05,82153.3,72.7,-0.22547,0.00013,17.80747]
[1778062864437,38.05,82153.3,72.7,-0.22547,0.00013,17.80747]
[1778062864131,38.05,82156.16,72.7,-0.2251,0.00013,17.79138]
[1778062864766,38.05,82156.16,72.7,-0.2251,0.00013,17.79138]
[1778062864868,38.05,82156.16,72.7,-0.2251,0.00013,17.79138]
[1778062864977,38.05,82154.2,72.7,-0.22537,0.00013,17.80298]
[1778062865828,38.05,82154.2,72.7,-0.22537,0.00013,17.80298]
[1778062866585,38.05,82157.31,72.7,-0.22496,0.00013,17.78541]
[1778062866790,38.05,82157.31,72.7,-0.22496,0.00013,17.78541]
[1778062867405,38.06,82159.9,72.7,-0.22462,0.00013,17.77072]
[1778062868884,38.06,82164.73,72.7,-0.22398,0.00013,17.74323]
[1778062869187,38.06,82164.73,72.7,-0.22398,0.00013,17.74323]
[1778062869290,38.06,82168.77,72.7,-0.22346,0.00013,17.72031]
[1778062870309,38.06,82168.77,72.7,-0.22346,0.00013,17.72031]
[1778062870312,38.06,82168.77,72.7,-0.22346,0.00013,17.72031]
[1778062870360,38.06,82173.25,72.7,-0.22287,0.00013,17.69484]
[1778062871181,38.06,82173.25,72.7,-0.22287,0.00013,17.69484]
[1778062871591,38.06,82172.57,72.7,-0.22297,0.00013,17.69913]
[1778062871916,38.06,82172.57,72.7,-0.22297,0.00013,17.69913]
[1778062872344,38.08,82169.19,72.7,-0.2235,0.00013,17.7225]
[1778062872963,38.08,82169.19,72.7,-0.2235,0.00013,17.7225]
[1778062874751,38.08,82168.1,72.7,-0.22366,0.00013,17.72931]
[1778062874754,38.08,82168.1,72.7,-0.22366,0.00013,17.72931]
[1778062874761,38.08,82168.1,72.7,-0.22366,0.00013,17.72931]
[1778062874838,38.08,82168.1,72.7,-0.22366,0.00013,17.72931]
[1778062875040,38.08,82168.1,72.7,-0.22366,0.00013,17.72931]
[1778062875045,38.08,82168.1,72.7,-0.22366,0.00013,17.72931]
[1778062876094,38.08,82172.13,72.7,-0.22313,0.00013,17.7064]
[1778062876783,38.08,82176.07,72.7,-0.22262,0.00013,17.68396]
[1778062876797,38.08,82176.07,72.7,-0.22262,0.00013,17.68396]
[1778062877114,38.08,82176.07,72.7,-0.22262,0.00013,17.68396]
[1778062877840,38.08,82177.05,72.7,-0.22249,0.00013,17.67859]
[1778062878227,38.08,82177.05,72.7,-0.22249,0.00013,17.67859]
[1778062878374,38.08,82177.79,72.7,-0.2224,0.00013,17.67457]
[1778062878543,38.08,82177.79,72.7,-0.2224,0.00013,17.67457]
[1778062878973,38.08,82177.79,72.7,-0.2224,0.00013,17.67457]
[1778062879431,38.08,82177.79,72.7,-0.2224,0.00013,17.67457]
[1778062879475,38.08,82182.22,72.7,-0.22182,0.00013,17.64922]
[1778062879484,38.08,82182.22,72.7,-0.22182,0.00013,17.64922]
[1778062879507,38.08,82182.22,72.7,-0.22182,0.00013,17.64922]
[1778062879527,38.08,82182.22,72.7,-0.22182,0.00013,17.64922]
[1778062880133,38.08,82182.22,72.7,-0.22182,0.00013,17.64922]
[1778062880375,38.08,82182.22,72.7,-0.22182,0.00013,17.64922]
[1778062880390,38.08,82184.54,72.7,-0.22152,0.00013,17.63605]
[1778062881525,38.08,82179.84,72.7,-0.22215,0.00013,17.66341]
[1778062882093,38.08,82179.84,72.7,-0.22215,0.00013,17.66341]
[1778062882145,38.08,82179.84,72.7,-0.22215,0.00013,17.66341]
[1778062882156,38.08,82179.84,72.7,-0.22215,0.00013,17.66341]
[1778062882167,38.08,82179.84,72.7,-0.22215,0.00013,17.66341]
[1778062882453,38.08,82179.84,72.7,-0.22215,0.00013,17.66341]
[1778062882805,38.09,82182.18,72.7,-0.22184,0.00013,17.65017]
[1778062884101,38.09,82177.88,72.7,-0.22242,0.00013,17.6753]
[1778062884492,38.09,82172.41,72.7,-0.22315,0.00013,17.70714]
[1778062884914,38.09,82172.41,72.7,-0.22315,0.00013,17.70714]
[1778062885349,38.09,82172.41,72.7,-0.22315,0.00013,17.70714]
[1778062885439,38.09,82162.51,72.7,-0.22446,0.00013,17.76434]
[1778062886126,38.09,82150.4,72.7,-0.22608,0.00013,17.83405]
[1778062887431,38.09,82150.4,72.7,-0.22608,0.00013,17.83405]
[1778062887440,38.09,82150.4,72.7,-0.22608,0.00013,17.83405]
[1778062887449,38.09,82150.52,72.7,-0.22607,0.00013,17.83365]
[1778062891492,38.09,82148.95,72.7,-0.22625,0.00013,17.83812]
[1778062891534,38.09,82148.95,72.7,-0.22625,0.00013,17.83812]
[1778062891538,38.09,82148.95,72.7,-0.22625,0.00013,17.83812]
[1778062891912,38.09,82148.95,72.7,-0.22625,0.00013,17.83812]
[1778062892170,38.09,82147.38,72.7,-0.22646,0.00013,17.84721]
[1778062892549,38.09,82147.38,72.7,-0.22646,0.00013,17.84721]
[1778062893604,38.09,82145.79,72.7,-0.22668,0.00013,17.85652]
[1778062893982,38.09,82145.79,72.7,-0.22668,0.00013,17.85652]
[1778062894026,38.09,82145.79,72.7,-0.22668,0.00013,17.85652]
[1778062899220,38.1,82136.73,72.7,-0.22792,0.00013,17.90939]
[1778062900131,38.1,82136.73,72.7,-0.22792,0.00013,17.90939]
[1778062902241,38.1,82126.7,72.7,-0.22927,0.00013,17.96687]
[1778062904580,38.1,82123.95,72.7,-0.22965,0.00013,17.98268]
[1778062904789,38.1,82123.95,72.7,-0.22965,0.00013,17.98268]
[1778062905263,38.1,82119.18,72.7,-0.23029,0.00013,18.00979]
[1778062908952,38.1,82118.96,72.7,-0.23033,0.00013,18.01138]
[1778062910727,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910727,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910799,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910808,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910894,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910924,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910974,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062910985,38.1,82110.64,72.7,-0.23145,0.00013,18.0587]
[1778062911571,38.11,82106.2,72.7,-0.23205,0.00014,18.08389]
[1778062912160,38.11,82106.2,72.7,-0.23205,0.00014,18.08389]
[1778062916416,38.11,82103.51,72.7,-0.23242,0.00014,18.09925]
[1778062919278,38.11,82101.07,72.7,-0.23276,0.00014,18.11311]
[1778062920407,38.11,82099.83,72.7,-0.23292,0.00014,18.12013]
[1778062920736,38.11,82097.3,72.7,-0.23327,0.00014,18.1344]
[1778062921376,38.11,82095.75,72.7,-0.23348,0.00014,18.14313]
[1778062922035,38.11,82095.75,72.7,-0.23348,0.00014,18.14313]
[1778062922383,38.11,82101.54,72.7,-0.23269,0.00014,18.11057]
[1778062922778,38.11,82101.54,72.7,-0.23269,0.00014,18.11057]
[1778062924829,38.11,82114.89,72.7,-0.23089,0.00013,18.03523]
[1778062925911,38.11,82115.69,72.7,-0.23079,0.00013,18.03078]
[1778062928271,38.11,82123.4,72.7,-0.22975,0.00013,17.98734]
[1778062933468,38.11,82130.63,72.7,-0.22881,0.00013,17.94748]
[1778062933698,38.11,82130.63,72.7,-0.22881,0.00013,17.94748]
[1778062935328,38.11,82128.18,72.7,-0.22914,0.00013,17.96162]
[1778062935978,38.11,82125.04,72.7,-0.22957,0.00013,17.97966]
[1778062936640,38.12,82120.16,72.7,-0.23023,0.00013,18.00751]
[1778062936912,38.12,82120.16,72.7,-0.23023,0.00013,18.00751]
[1778062937460,38.12,82120.16,72.7,-0.23023,0.00013,18.00751]
[1778062937496,38.12,82109.69,72.7,-0.23165,0.00013,18.0669]
[1778062938981,38.12,82106.37,72.7,-0.2321,0.00014,18.08577]
[1778062940066,38.12,82105.08,72.7,-0.23227,0.00014,18.09313]
[1778062940421,38.12,82105.08,72.7,-0.23227,0.00014,18.09313]
[1778062941109,38.12,82101.99,72.7,-0.23269,0.00014,18.1106]
[1778062942855,38.12,82098.66,72.7,-0.23314,0.00014,18.12939]
[1778062945161,38.12,82095.48,72.7,-0.23358,0.00014,18.14733]
[1778062946110,38.12,82098.74,72.7,-0.23314,0.00014,18.129]
[1778062947020,38.12,82098.49,72.7,-0.23317,0.00014,18.1304]
[1778062949583,38.12,82103.06,72.7,-0.23255,0.00014,18.10468]
[1778062951663,38.12,82102.18,72.7,-0.23267,0.00014,18.10972]
[1778062951941,38.12,82102.18,72.7,-0.23267,0.00014,18.10972]
[1778062951960,38.12,82102.18,72.7,-0.23267,0.00014,18.10972]
[1778062952012,38.12,82102.18,72.7,-0.23267,0.00014,18.10972]
[1778062952320,38.12,82102.18,72.7,-0.23267,0.00014,18.10972]
[1778062953417,38.12,82106.01,72.7,-0.23212,0.00014,18.08319]
[1778062954062,38.12,82112.14,72.7,-0.23129,0.00013,18.04861]
[1778062954074,38.12,82112.14,72.7,-0.23129,0.00013,18.04861]
[1778062954095,38.12,82112.14,72.7,-0.23129,0.00013,18.04861]
[1778062958493,38.12,82112.87,72.7,-0.2312,0.00013,18.0449]
[1778062959683,38.12,82108.08,72.7,-0.23185,0.00014,18.07205]
[1778062964857,38.12,82113.39,72.7,-0.23114,0.00013,18.0425]
[1778062965280,38.12,82113.39,72.7,-0.23114,0.00013,18.0425]
[1778062965629,38.12,82114.46,72.7,-0.231,0.00013,18.03664]
[1778062965996,38.12,82114.46,72.7,-0.231,0.00013,18.03664]
[1778062966466,38.12,82114.46,72.7,-0.231,0.00013,18.03664]
[1778062966501,38.12,82114.46,72.7,-0.231,0.00013,18.03664]
[1778062966539,38.12,82116.41,72.7,-0.23074,0.00013,18.02572]
[1778062967872,38.12,82118.63,72.7,-0.23044,0.00013,18.01317]
[1778062967877,38.12,82118.63,72.7,-0.23044,0.00013,18.01317]
[1778062968176,38.12,82128.22,72.7,-0.22916,0.00013,17.95885]
[1778062969359,38.12,82128.22,72.7,-0.22916,0.00013,17.95885]
[1778062969439,38.12,82133.2,72.7,-0.22849,0.00013,17.93067]
[1778062971784,38.12,82135.48,72.7,-0.22819,0.00013,17.91783]
[1778062972508,38.13,82135.93,72.7,-0.22814,0.00013,17.91559]
[1778062972983,38.13,82135.93,72.7,-0.22814,0.00013,17.91559]
[1778062974777,38.13,82123.14,72.7,-0.22986,0.00013,17.9886]
[1778062978379,38.13,82122.82,72.7,-0.22991,0.00013,17.99071]
[1778062978844,38.13,82124.04,72.7,-0.22975,0.00013,17.98402]
[1778062980954,38.13,82114.58,72.7,-0.23103,0.00013,18.03772]
[1778062983404,38.13,82112.18,72.7,-0.23136,0.00013,18.0517]
[1778062984004,38.13,82115.05,72.7,-0.23097,0.00013,18.03557]
[1778062986584,38.13,82120.48,72.7,-0.23025,0.00013,18.00501]
[1778062991896,38.14,82121.17,72.7,-0.23017,0.00013,18.00194]
[1778062994616,38.14,82120.31,72.7,-0.23029,0.00013,18.00695]
[1778062995399,38.14,82120.31,72.7,-0.23029,0.00013,18.00695]
[1778062996209,38.14,82124.4,72.7,-0.22975,0.00013,17.98418]
[1778062999659,38.14,82132.33,72.7,-0.2287,0.00013,17.93958]
[1778063001609,38.14,82134.66,72.7,-0.2284,0.00013,17.92689]
[1778063005839,38.15,82135.25,72.7,-0.22834,0.00013,17.92431]
[1778063005917,38.15,82135.25,72.7,-0.22834,0.00013,17.92431]
[1778063009017,38.15,82143.55,72.7,-0.22724,0.00013,17.87774]
[1778063014052,38.15,82144.17,72.7,-0.22714,0.00013,17.87019]
[1778063019087,38.16,82142.89,72.7,-0.22734,0.00013,17.87846]
[1778063024473,38.16,82141.92,72.7,-0.22748,0.00013,17.88471]
[1778063030318,38.16,82138.55,72.7,-0.22796,0.00013,17.9049]
[1778063031608,38.16,82136.47,72.7,-0.22824,0.00013,17.91687]
[1778063032248,38.16,82129.3,72.7,-0.2292,0.00013,17.95782]
[1778063032549,38.16,82129.3,72.7,-0.2292,0.00013,17.95782]
[1778063032673,38.17,82124.68,72.7,-0.22983,0.00013,17.98423]
[1778063036746,38.17,82128.68,72.7,-0.22931,0.00013,17.96223]
[1778063039570,38.17,82135.42,72.7,-0.22841,0.00013,17.92415]
[1778063042320,38.17,82137.16,72.7,-0.22818,0.00013,17.91464]
[1778063044338,38.17,82136.43,72.7,-0.22829,0.00013,17.91906]
[1778063044534,38.17,82136.43,72.7,-0.22829,0.00013,17.91906]
[1778063046590,38.17,82138.78,72.7,-0.22798,0.00013,17.90598]
[1778063051790,38.18,82140.96,72.7,-0.22771,0.00013,17.89451]
[1778063056457,38.18,82144.46,72.7,-0.22726,0.00013,17.87526]
[1778063056516,38.18,82144.54,72.7,-0.22725,0.00013,17.87498]
[1778063058776,38.18,82146.33,72.7,-0.22702,0.00013,17.86512]
[1778063058793,38.18,82146.33,72.7,-0.22702,0.00013,17.86512]
[1778063058809,38.18,82146.33,72.7,-0.22702,0.00013,17.86512]
[1778063059994,38.18,82148.51,72.7,-0.22673,0.00013,17.85287]
[1778063061069,38.18,82153.6,72.7,-0.22606,0.00013,17.82404]
[1778063061078,38.18,82153.6,72.7,-0.22606,0.00013,17.82404]
[1778063061132,38.18,82153.6,72.7,-0.22606,0.00013,17.82404]
[1778063061163,38.18,82153.6,72.7,-0.22606,0.00013,17.82404]
[1778063061163,38.18,82153.6,72.7,-0.22606,0.00013,17.82404]
[1778063061195,38.18,82153.6,72.7,-0.22606,0.00013,17.82404]
[1778063061382,38.18,82157.3,72.7,-0.22557,0.00013,17.80311]
[1778063062643,38.18,82157.3,72.7,-0.22557,0.00013,17.80311]
[1778063062875,38.18,82161.05,72.7,-0.22508,0.00013,17.78172]
[1778063064249,38.18,82163.79,72.7,-0.22472,0.00013,17.76624]
[1778063064424,38.18,82163.79,72.7,-0.22472,0.00013,17.76624]
[1778063064441,38.18,82163.79,72.7,-0.22472,0.00013,17.76624]
[1778063064448,38.18,82163.79,72.7,-0.22472,0.00013,17.76624]
[1778063064471,38.18,82163.79,72.7,-0.22472,0.00013,17.76624]
[1778063064499,38.18,82165.32,72.7,-0.22452,0.00013,17.75757]
[1778063067325,38.19,82158.2,72.7,-0.22547,0.00013,17.79879]
[1778063069193,38.19,82158.35,72.7,-0.22546,0.00013,17.79839]
[1778063072852,38.19,82155.71,72.7,-0.22579,0.00013,17.80928]
[1778063074057,38.19,82155.78,72.7,-0.22579,0.00013,17.80908]
[1778063075290,38.19,82151.06,72.7,-0.22642,0.00013,17.8362]
[1778063077371,38.19,82149.47,72.7,-0.22664,0.00013,17.84564]
[1778063078621,38.19,82149.39,72.7,-0.22665,0.00013,17.84627]
[1778063084545,38.2,82144.46,72.7,-0.22733,0.00013,17.87534]
[1778063089580,38.2,82144.13,72.7,-0.22739,0.00013,17.87787]
[1778063094615,38.2,82148.87,72.7,-0.22677,0.00013,17.85158]
[1778063099650,38.21,82151.87,72.7,-0.22639,0.00013,17.83529]
[1778063099929,38.21,82151.87,72.7,-0.22639,0.00013,17.83529]
[1778063099987,38.21,82151.87,72.7,-0.22639,0.00013,17.83529]
[1778063100217,38.21,82151.87,72.7,-0.22639,0.00013,17.83529]
[1778063100585,38.21,82151.87,72.7,-0.22639,0.00013,17.83529]
[1778063100657,38.21,82164.56,72.7,-0.22471,0.00013,17.76303]
[1778063101664,38.21,82173.0,72.7,-0.2236,0.00013,17.71491]
[1778063103171,38.21,82175.27,72.7,-0.22331,0.00013,17.70217]
[1778063104818,38.21,82172.32,72.7,-0.22371,0.00013,17.71973]
[1778063105433,38.21,82172.32,72.7,-0.22371,0.00013,17.71973]
[1778063105850,38.21,82171.41,72.7,-0.22384,0.00013,17.72527]
[1778063108863,38.22,82171.68,72.7,-0.22383,0.00013,17.72466]
[1778063109728,38.22,82171.68,72.7,-0.22383,0.00013,17.72466]
[1778063110067,38.22,82171.68,72.7,-0.22383,0.00013,17.72466]
[1778063110321,38.22,82171.68,72.7,-0.22383,0.00013,17.72466]
[1778063112195,38.22,82173.09,72.7,-0.22365,0.00013,17.71719]
[1778063112217,38.22,82173.09,72.7,-0.22365,0.00013,17.71719]
[1778063115354,38.22,82182.28,72.7,-0.22246,0.00013,17.66543]
[1778063116700,38.23,82181.44,72.7,-0.22259,0.00013,17.67096]
[1778063116702,38.23,82181.44,72.7,-0.22259,0.00013,17.67096]
[1778063116769,38.23,82181.81,72.7,-0.22254,0.00013,17.66883]
[1778063116836,38.23,82181.81,72.7,-0.22254,0.00013,17.66883]
[1778063116982,38.23,82181.81,72.7,-0.22254,0.00013,17.66883]
[1778063117660,38.23,82181.81,72.7,-0.22254,0.00013,17.66883]
[1778063117839,38.23,82182.45,72.7,-0.22247,0.00013,17.66575]
[1778063119539,38.23,82182.06,72.7,-0.22253,0.00013,17.66821]
[1778063120480,38.23,82184.81,72.7,-0.22217,0.00013,17.65264]
[1778063121962,38.23,82183.04,72.7,-0.22241,0.00013,17.66302]
[1778063122134,38.23,82183.04,72.7,-0.22241,0.00013,17.66302]
[1778063123354,38.25,82185.12,72.7,-0.22226,0.00013,17.65686]
[1778063124665,38.26,82184.91,72.7,-0.22235,0.00013,17.66083]
[1778063125369,38.26,82185.4,72.7,-0.22228,0.00013,17.65802]
[1778063125626,38.26,82185.4,72.7,-0.22228,0.00013,17.65802]
[1778063129100,38.28,82185.8,72.7,-0.22232,0.00013,17.65969]
[1778063129634,38.28,82185.8,72.7,-0.22232,0.00013,17.65969]
[1778063130058,38.28,82184.63,72.7,-0.22248,0.00013,17.66669]
[1778063130139,38.28,82184.63,72.7,-0.22248,0.00013,17.66669]
[1778063131075,38.28,82184.37,72.7,-0.22252,0.00013,17.66847]
[1778063131081,38.28,82184.37,72.7,-0.22252,0.00013,17.66847]
[1778063131117,38.28,82184.37,72.7,-0.22252,0.00013,17.66847]
[1778063131328,38.28,82184.4,72.7,-0.22248,0.00013,17.66352]
[1778063131937,38.28,82184.4,72.7,-0.22248,0.00013,17.66352]
[1778063132256,38.28,82187.57,72.7,-0.22207,0.00013,17.64547]
[1778063137918,38.3,82188.12,72.7,-0.22208,0.00013,17.646]
[1778063141150,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141221,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141380,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141488,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141505,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141530,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141705,38.3,82188.52,72.7,-0.22204,0.00013,17.64424]
[1778063141631,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063141884,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063141918,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063141930,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063142118,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063142234,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063142358,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063142416,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063142432,38.3,82189.75,72.7,-0.22189,0.00013,17.6377]
[1778063142597,38.3,82207.13,72.7,-0.21962,0.00013,17.53796]
[1778063143602,38.3,82217.51,72.7,-0.21827,0.00013,17.47826]
[1778063143874,38.3,82217.51,72.7,-0.21827,0.00013,17.47826]
[1778063143920,38.3,82217.51,72.7,-0.21827,0.00013,17.47826]
[1778063143943,38.3,82217.51,72.7,-0.21827,0.00013,17.47826]
[1778063143980,38.3,82217.51,72.7,-0.21827,0.00013,17.47826]
[1778063144661,38.3,82218.08,72.7,-0.2182,0.00013,17.47515]
[1778063144840,38.3,82218.08,72.7,-0.2182,0.00013,17.47515]
[1778063145402,38.3,82208.96,72.7,-0.2194,0.00013,17.5282]
[1778063147805,38.31,82205.14,72.7,-0.21991,0.00013,17.55103]
[1778063148191,38.31,82205.14,72.7,-0.21991,0.00013,17.55103]
[1778063149088,38.31,82217.22,72.7,-0.21835,0.00013,17.48174]
[1778063153153,38.34,82214.15,72.7,-0.21894,0.00013,17.50812]
[1778063153255,38.34,82214.15,72.7,-0.21894,0.00013,17.50812]
[1778063155050,38.36,82208.86,72.7,-0.21972,0.00013,17.5428]
[1778063155150,38.36,82208.86,72.7,-0.21972,0.00013,17.5428]
[1778063155461,38.36,82208.86,72.7,-0.21972,0.00013,17.5428]
[1778063156015,38.37,82205.92,72.7,-0.22018,0.00013,17.56343]
[1778063156079,38.37,82205.92,72.7,-0.22018,0.00013,17.56343]
[1778063157178,38.39,82203.74,72.7,-0.22055,0.00013,17.57988]
[1778063157785,38.4,82202.4,72.7,-0.22079,0.00013,17.59067]
[1778063163639,38.42,82195.3,72.7,-0.22182,0.00013,17.63596]
[1778063164350,38.42,82197.6,72.7,-0.22153,0.00013,17.62308]
[1778063165108,38.42,82198.35,72.7,-0.22144,0.00013,17.61907]
[1778063165315,38.42,82198.35,72.7,-0.22144,0.00013,17.61907]
[1778063166575,38.42,82202.46,72.7,-0.22091,0.00013,17.59583]
[1778063167079,38.42,82201.85,72.7,-0.22099,0.00013,17.59964]
[1778063168062,38.42,82201.49,72.7,-0.22105,0.00013,17.60203]
[1778063169039,38.42,82196.63,72.7,-0.22169,0.00013,17.63015]
[1778063174840,38.43,82194.75,72.7,-0.22197,0.00013,17.64231]
[1778063176185,38.43,82190.68,72.7,-0.22251,0.00013,17.66608]
[1778063177652,38.43,82189.31,72.7,-0.22269,0.00013,17.67416]
[1778063178694,38.43,82188.94,72.7,-0.22275,0.00013,17.67651]
[1778063178875,38.43,82188.53,72.7,-0.22281,0.00013,17.67907]
[1778063179861,38.43,82185.19,72.7,-0.22325,0.00013,17.69834]
[1778063180263,38.43,82185.19,72.7,-0.22325,0.00013,17.69834]
[1778063180974,38.44,82183.85,72.7,-0.22343,0.00013,17.70619]
[1778063186263,38.44,82188.09,72.7,-0.2229,0.00013,17.68319]
[1778063190826,38.44,82184.11,72.7,-0.22344,0.00013,17.70664]
[1778063192822,38.44,82182.61,72.7,-0.2236,0.00013,17.71051]
[1778063192874,38.44,82182.61,72.7,-0.2236,0.00013,17.71051]
[1778063193311,38.45,82179.47,72.7,-0.22402,0.00013,17.72864]
[1778063194590,38.45,82179.47,72.7,-0.22402,0.00013,17.72864]
[1778063194595,38.45,82179.47,72.7,-0.22402,0.00013,17.72864]
[1778063194604,38.45,82179.47,72.7,-0.22402,0.00013,17.72864]
[1778063194648,38.45,82171.11,72.7,-0.22513,0.00013,17.77639]
[1778063195175,38.45,82171.11,72.7,-0.22513,0.00013,17.77639]
[1778063195413,38.45,82171.11,72.7,-0.22513,0.00013,17.77639]
[1778063197519,38.45,82171.24,72.7,-0.22511,0.00013,17.77591]
[1778063197525,38.45,82171.24,72.7,-0.22511,0.00013,17.77591]
[1778063197538,38.45,82171.24,72.7,-0.22511,0.00013,17.77591]
[1778063197573,38.45,82171.24,72.7,-0.22511,0.00013,17.77591]
[1778063197620,38.45,82171.24,72.7,-0.22511,0.00013,17.77591]
[1778063197664,38.45,82167.55,72.7,-0.2256,0.00013,17.79694]
[1778063199678,38.45,82163.32,72.7,-0.22617,0.00013,17.82112]
[1778063201236,38.45,82159.92,72.7,-0.22662,0.00013,17.84073]
[1778063201267,38.45,82159.92,72.7,-0.22662,0.00013,17.84073]
[1778063201353,38.45,82159.92,72.7,-0.22662,0.00013,17.84073]
[1778063201396,38.45,82159.92,72.7,-0.22662,0.00013,17.84073]
[1778063202162,38.45,82163.51,72.7,-0.22615,0.00013,17.82057]
[1778063203417,38.45,82168.15,72.7,-0.22554,0.00013,17.79445]
[1778063204350,38.45,82172.2,72.7,-0.22501,0.00013,17.77166]
[1778063204735,38.45,82172.2,72.7,-0.22501,0.00013,17.77166]
[1778063204818,38.45,82172.9,72.7,-0.22493,0.00013,17.7679]
[1778063205530,38.45,82172.9,72.7,-0.22493,0.00013,17.7679]
[1778063205975,38.45,82171.45,72.7,-0.22512,0.00013,17.77637]
[1778063205987,38.45,82171.45,72.7,-0.22512,0.00013,17.77637]
[1778063206056,38.45,82171.45,72.7,-0.22512,0.00013,17.77637]
[1778063206090,38.45,82171.45,72.7,-0.22512,0.00013,17.77637]
[1778063206216,38.45,82171.45,72.7,-0.22512,0.00013,17.77637]
[1778063206513,38.45,82177.31,72.7,-0.22436,0.00013,17.74329]
[1778063207267,38.45,82177.31,72.7,-0.22436,0.00013,17.74329]
[1778063208332,38.45,82183.63,72.7,-0.22353,0.00013,17.70744]
[1778063209201,38.46,82187.48,72.7,-0.22303,0.00013,17.68566]
[1778063209239,38.46,82187.48,72.7,-0.22303,0.00013,17.68566]
[1778063210586,38.46,82186.31,72.7,-0.22319,0.00013,17.69251]
[1778063210593,38.46,82186.31,72.7,-0.22319,0.00013,17.69251]
[1778063210610,38.46,82186.31,72.7,-0.22319,0.00013,17.69251]
[1778063210857,38.46,82186.31,72.7,-0.22319,0.00013,17.69251]
[1778063210877,38.46,82185.38,72.7,-0.22331,0.00013,17.69801]
[1778063211007,38.46,82185.38,72.7,-0.22331,0.00013,17.69801]
[1778063211350,38.46,82185.38,72.7,-0.22331,0.00013,17.69801]
[1778063211499,38.46,82185.38,72.7,-0.22331,0.00013,17.69801]
[1778063211610,38.46,82194.62,72.7,-0.22211,0.00013,17.64541]
[1778063212598,38.46,82209.68,72.7,-0.22014,0.00013,17.55933]
[1778063218188,38.46,82212.03,72.7,-0.21986,0.00013,17.54689]
[1778063219387,38.46,82211.59,72.7,-0.21992,0.00013,17.54964]
[1778063219549,38.46,82209.82,72.7,-0.22016,0.00013,17.56001]
[1778063224644,38.47,82205.42,72.7,-0.22075,0.00013,17.58624]
[1778063229386,38.47,82206.11,72.7,-0.22069,0.00013,17.58346]
[1778063229714,38.47,82206.05,72.7,-0.2207,0.00013,17.58405]
[1778063235366,38.48,82209.33,72.7,-0.2203,0.00013,17.56634]
[1778063239495,38.48,82208.28,72.7,-0.22046,0.00013,17.57324]
[1778063239541,38.48,82208.28,72.7,-0.22046,0.00013,17.57324]
[1778063239637,38.48,82207.4,72.7,-0.22057,0.00013,17.57849]
[1778063241710,38.48,82207.27,72.7,-0.2206,0.00013,17.57947]
[1778063241734,38.48,82207.27,72.7,-0.2206,0.00013,17.57947]
[1778063244015,38.48,82199.49,72.7,-0.22163,0.00013,17.62481]
[1778063246560,38.49,82201.51,72.7,-0.22138,0.00013,17.61385]
[1778063247004,38.49,82198.69,72.7,-0.22175,0.00013,17.63024]
[1778063247996,38.49,82195.79,72.7,-0.22214,0.00013,17.64707]
[1778063249248,38.49,82196.02,72.7,-0.22211,0.00013,17.64603]
[1778063250601,38.49,82195.0,72.7,-0.22225,0.00013,17.65209]
[1778063250678,38.49,82195.0,72.7,-0.22225,0.00013,17.65209]
[1778063254341,38.49,82200.8,72.7,-0.22148,0.00013,17.61491]
[1778063256054,38.5,82199.51,72.7,-0.22166,0.00013,17.62284]
[1778063257261,38.5,82205.75,72.7,-0.22085,0.00013,17.58748]
[1778063257287,38.5,82205.75,72.7,-0.22085,0.00013,17.58748]
[1778063257414,38.5,82205.75,72.7,-0.22085,0.00013,17.58748]
[1778063257764,38.5,82208.66,72.7,-0.22048,0.00013,17.57111]
[1778063258154,38.5,82208.66,72.7,-0.22048,0.00013,17.57111]
[1778063258159,38.5,82208.66,72.7,-0.22048,0.00013,17.57111]
[1778063258209,38.5,82208.66,72.7,-0.22048,0.00013,17.57111]
[1778063258244,38.5,82208.66,72.7,-0.22048,0.00013,17.57111]
[1778063258770,38.5,82207.03,72.7,-0.22069,0.00013,17.58063]
[1778063262821,38.5,82200.92,72.7,-0.22151,0.00013,17.6165]
[1778063266927,38.51,82193.51,72.7,-0.22251,0.00013,17.66007]
[1778063270192,38.51,82192.29,72.7,-0.22268,0.00013,17.66769]
[1778063270892,38.51,82191.08,72.7,-0.22284,0.00013,17.67479]
[1778063273288,38.51,82188.88,72.7,-0.22313,0.00013,17.68752]
[1778063275044,38.51,82180.65,72.7,-0.22422,0.00013,17.73468]
[1778063275721,38.51,82180.65,72.7,-0.22422,0.00013,17.73468]
[1778063280925,38.52,82185.19,72.7,-0.22365,0.00013,17.70995]
[1778063285711,38.52,82181.91,72.7,-0.22409,0.00013,17.72906]
[1778063288948,38.52,82181.71,72.7,-0.22413,0.00013,17.7308]
[1778063294017,38.53,82180.82,72.7,-0.22427,0.00013,17.73672]
[1778063300059,38.53,82180.93,72.7,-0.22427,0.00013,17.73691]
[1778063302720,38.53,82178.37,72.7,-0.22461,0.00013,17.75169]
[1778063306867,38.53,82167.45,72.7,-0.22606,0.00013,17.81398]
[1778063307100,38.53,82167.45,72.7,-0.22606,0.00013,17.81398]
[1778063307111,38.53,82167.45,72.7,-0.22606,0.00013,17.81398]
[1778063308662,38.53,82162.21,72.7,-0.22675,0.00013,17.84364]
[1778063308714,38.53,82162.21,72.7,-0.22675,0.00013,17.84364]
[1778063310551,38.53,82157.54,72.7,-0.22737,0.00013,17.86999]
[1778063310631,38.53,82157.54,72.7,-0.22737,0.00013,17.86999]
[1778063310634,38.53,82157.54,72.7,-0.22737,0.00013,17.86999]
[1778063310690,38.53,82154.62,72.7,-0.22775,0.00013,17.88643]
[1778063311707,38.53,82154.62,72.7,-0.22775,0.00013,17.88643]
[1778063313944,38.53,82149.84,72.7,-0.22835,0.00013,17.90846]
[1778063314158,38.53,82149.79,72.7,-0.22836,0.00013,17.90881]
[1778063319575,38.53,82151.89,72.7,-0.22807,0.00013,17.89671]
[1778063325753,38.53,82153.9,72.7,-0.2278,0.00013,17.88505]
[1778063328304,38.53,82151.51,72.7,-0.22811,0.00013,17.89836]
[1778063328897,38.53,82150.04,72.7,-0.22831,0.00013,17.90653]
[1778063331605,38.53,82148.71,72.7,-0.22848,0.00013,17.91407]
[1778063335065,38.53,82144.77,72.7,-0.22901,0.00013,17.93639]
[1778063335710,38.53,82144.77,72.7,-0.22901,0.00013,17.93639]
[1778063336184,38.53,82141.72,72.7,-0.22942,0.00013,17.95366]
[1778063336228,38.53,82141.72,72.7,-0.22942,0.00013,17.95366]
[1778063336582,38.53,82141.72,72.7,-0.22942,0.00013,17.95366]
[1778063337341,38.53,82143.37,72.7,-0.2292,0.00013,17.9444]
[1778063337440,38.53,82144.19,72.7,-0.22909,0.00013,17.93979]
[1778063343361,38.53,82144.43,72.7,-0.22905,0.00013,17.93784]
[1778063345609,38.53,82140.52,72.7,-0.22956,0.00013,17.95968]
[1778063345694,38.53,82140.08,72.7,-0.22962,0.00013,17.96205]
[1778063347158,38.53,82138.98,72.7,-0.22976,0.00013,17.96816]
[1778063347171,38.53,82138.98,72.7,-0.22976,0.00013,17.96816]
[1778063347175,38.53,82138.98,72.7,-0.22976,0.00013,17.96816]
[1778063347259,38.53,82138.98,72.7,-0.22976,0.00013,17.96816]
[1778063347281,38.53,82138.98,72.7,-0.22976,0.00013,17.96816]
[1778063347298,38.53,82138.98,72.7,-0.22976,0.00013,17.96816]
[1778063347586,38.53,82132.8,72.7,-0.23059,0.00013,18.00276]
[1778063348867,38.53,82118.89,72.7,-0.23245,0.00013,18.08054]
[1778063350849,38.53,82109.83,72.7,-0.23366,0.00013,18.13097]
[1778063352073,38.53,82106.45,72.7,-0.23411,0.00013,18.14965]
[1778063357195,38.53,82111.23,72.7,-0.23346,0.00013,18.1224]
[1778063357439,38.53,82111.23,72.7,-0.23346,0.00013,18.1224]
[1778063362553,38.52,82115.85,72.7,-0.23283,0.00013,18.09628]
[1778063363026,38.52,82117.57,72.7,-0.2326,0.00013,18.08664]
[1778063363059,38.52,82117.57,72.7,-0.2326,0.00013,18.08664]
[1778063363138,38.52,82117.57,72.7,-0.2326,0.00013,18.08664]
[1778063363617,38.52,82117.57,72.7,-0.2326,0.00013,18.08664]
[1778063365176,38.52,82123.27,72.7,-0.23183,0.00013,18.05475]
[1778063365207,38.52,82123.27,72.7,-0.23183,0.00013,18.05475]
[1778063365661,38.52,82123.27,72.7,-0.23183,0.00013,18.05475]
[1778063366194,38.52,82127.25,72.7,-0.2313,0.00013,18.03249]
[1778063369043,38.52,82130.55,72.7,-0.23086,0.00013,18.01409]
[1778063369090,38.52,82130.55,72.7,-0.23086,0.00013,18.01409]
[1778063369169,38.52,82130.55,72.7,-0.23086,0.00013,18.01409]
[1778063369839,38.52,82130.55,72.7,-0.23086,0.00013,18.01409]
[1778063369940,38.52,82134.21,72.7,-0.23037,0.00013,17.99353]
[1778063371871,38.52,82136.64,72.7,-0.23004,0.00013,17.97983]
[1778063372305,38.52,82137.58,72.7,-0.22988,0.00013,17.96949]
[1778063376946,38.52,82133.6,72.7,-0.2304,0.00013,17.99164]
[1778063377599,38.52,82133.63,72.7,-0.2304,0.00013,17.99139]
[1778063382634,38.52,82135.5,72.7,-0.23014,0.00013,17.98074]
[1778063384089,38.52,82135.33,72.7,-0.23017,0.00013,17.98165]
[1778063384118,38.52,82135.33,72.7,-0.23017,0.00013,17.98165]
[1778063384274,38.52,82135.33,72.7,-0.23017,0.00013,17.98165]
[1778063384331,38.52,82135.33,72.7,-0.23017,0.00013,17.98165]
[1778063384336,38.52,82135.33,72.7,-0.23017,0.00013,17.98165]
[1778063384648,38.52,82143.05,72.7,-0.22914,0.00013,17.93828]
[1778063385864,38.52,82153.4,72.7,-0.22776,0.00013,17.88]
[1778063386364,38.52,82153.4,72.7,-0.22776,0.00013,17.88]
[1778063388444,38.52,82150.99,72.7,-0.22808,0.00013,17.89359]
[1778063389417,38.52,82153.11,72.7,-0.2278,0.00013,17.88169]
[1778063389798,38.52,82153.11,72.7,-0.2278,0.00013,17.88169]
[1778063391761,38.52,82160.57,72.7,-0.22681,0.00013,17.83954]
[1778063392111,38.52,82163.77,72.7,-0.22639,0.00013,17.82145]
[1778063392489,38.52,82163.77,72.7,-0.22639,0.00013,17.82145]
[1778063395130,38.52,82165.62,72.7,-0.22615,0.00013,17.81107]
[1778063395181,38.52,82165.62,72.7,-0.22615,0.00013,17.81107]
[1778063396111,38.52,82164.44,72.7,-0.22631,0.00013,17.81777]
[1778063396575,38.52,82164.44,72.7,-0.22631,0.00013,17.81777]
[1778063396915,38.52,82164.44,72.7,-0.22631,0.00013,17.81777]
[1778063396946,38.52,82173.92,72.7,-0.22506,0.00013,17.76417]
[1778063397704,38.52,82173.92,72.7,-0.22506,0.00013,17.76417]
[1778063398625,38.52,82175.8,72.7,-0.22481,0.00013,17.75355]
[1778063403781,38.52,82180.5,72.7,-0.22421,0.00013,17.7276]
[1778063408259,38.53,82173.15,72.7,-0.22519,0.00013,17.76974]
[1778063413946,38.53,82180.55,72.7,-0.22422,0.00013,17.72823]
[1778063415186,38.53,82178.96,72.7,-0.22444,0.00013,17.73749]
[1778063417660,38.53,82172.35,72.7,-0.22531,0.00013,17.7752]
[1778063417663,38.53,82172.35,72.7,-0.22531,0.00013,17.7752]
[1778063418102,38.53,82169.5,72.7,-0.22569,0.00013,17.79142]
[1778063418248,38.53,82169.5,72.7,-0.22569,0.00013,17.79142]
[1778063418839,38.53,82169.5,72.7,-0.22569,0.00013,17.79142]
[1778063418952,38.53,82169.5,72.7,-0.22569,0.00013,17.79142]
[1778063420486,38.53,82164.63,72.7,-0.22634,0.00013,17.8192]
[1778063422524,38.53,82163.74,72.7,-0.22646,0.00013,17.8243]
[1778063422595,38.53,82163.74,72.7,-0.22646,0.00013,17.8243]
[1778063422914,38.53,82162.29,72.7,-0.22665,0.00013,17.83251]
[1778063423232,38.53,82162.29,72.7,-0.22665,0.00013,17.83251]
[1778063423648,38.53,82162.29,72.7,-0.22665,0.00013,17.83251]
[1778063425402,38.53,82160.97,72.7,-0.22683,0.00013,17.84022]
[1778063426697,38.53,82162.11,72.7,-0.22668,0.00013,17.83391]
[1778063426749,38.53,82162.11,72.7,-0.22668,0.00013,17.83391]
[1778063426942,38.53,82163.44,72.7,-0.22651,0.00013,17.82652]
[1778063427899,38.53,82163.44,72.7,-0.22651,0.00013,17.82652]
[1778063428136,38.53,82168.99,72.7,-0.22578,0.00013,17.7952]
[1778063433991,38.53,82175.71,72.7,-0.22486,0.00013,17.75259]
[1778063436635,38.54,82177.8,72.7,-0.22459,0.00013,17.74095]
[1778063437990,38.54,82178.18,72.7,-0.22455,0.00013,17.7389]
[1778063440530,38.54,82175.07,72.7,-0.22496,0.00013,17.75687]
[1778063440544,38.54,82175.07,72.7,-0.22496,0.00013,17.75687]
[1778063440601,38.54,82175.07,72.7,-0.22496,0.00013,17.75687]
[1778063440745,38.54,82175.07,72.7,-0.22496,0.00013,17.75687]
[1778063440763,38.54,82175.07,72.7,-0.22496,0.00013,17.75687]
[1778063440907,38.54,82175.7,72.7,-0.22488,0.00013,17.7534]
[1778063441997,38.54,82175.7,72.7,-0.22488,0.00013,17.7534]
[1778063442006,38.54,82175.7,72.7,-0.22488,0.00013,17.7534]
[1778063442799,38.54,82180.3,72.7,-0.22428,0.00013,17.72733]
[1778063445162,38.54,82188.53,72.7,-0.2232,0.00013,17.68058]
[1778063445231,38.54,82188.53,72.7,-0.2232,0.00013,17.68058]
[1778063445839,38.54,82188.53,72.7,-0.2232,0.00013,17.68058]
[1778063445881,38.54,82188.62,72.7,-0.22319,0.00013,17.68024]
[1778063446331,38.54,82188.62,72.7,-0.22319,0.00013,17.68024]
[1778063446342,38.54,82188.62,72.7,-0.22319,0.00013,17.68024]
[1778063446834,38.54,82188.62,72.7,-0.22319,0.00013,17.68024]
[1778063449973,38.54,82184.09,72.7,-0.22379,0.00013,17.70628]
[1778063451789,38.54,82185.95,72.7,-0.22356,0.00013,17.6962]
[1778063452441,38.54,82187.55,72.7,-0.22335,0.00013,17.68728]
[1778063452975,38.54,82187.55,72.7,-0.22335,0.00013,17.68728]
[1778063454819,38.54,82180.39,72.7,-0.2243,0.00013,17.72826]
[1778063455256,38.54,82177.43,72.7,-0.22469,0.00013,17.7452]
[1778063457037,38.54,82178.22,72.7,-0.22459,0.00013,17.74085]
[1778063457839,38.54,82178.48,72.7,-0.22455,0.00013,17.73937]
[1778063462189,38.55,82170.1,72.7,-0.22567,0.00013,17.78742]
[1778063463675,38.55,82170.1,72.7,-0.22567,0.00013,17.78742]
[1778063466961,38.55,82169.87,72.7,-0.2257,0.00013,17.78892]
[1778063472762,38.55,82175.29,72.7,-0.22501,0.00013,17.7589]
[1778063472839,38.55,82175.29,72.7,-0.22501,0.00013,17.7589]
[1778063474244,38.55,82179.76,72.7,-0.22443,0.00013,17.73395]
[1778063474460,38.55,82179.76,72.7,-0.22443,0.00013,17.73395]
[1778063474541,38.55,82179.76,72.7,-0.22443,0.00013,17.73395]
[1778063474798,38.55,82189.98,72.7,-0.22309,0.00013,17.67605]
[1778063475544,38.55,82189.98,72.7,-0.22309,0.00013,17.67605]
[1778063477557,38.55,82194.27,72.7,-0.22254,0.00013,17.65191]
[1778063479052,38.55,82193.84,72.7,-0.22259,0.00013,17.65448]
[1778063480782,38.55,82192.58,72.7,-0.22276,0.00013,17.66187]
[1778063485160,38.56,82193.94,72.7,-0.2226,0.00013,17.65486]
[1778063485338,38.56,82193.94,72.7,-0.2226,0.00013,17.65486]
[1778063490754,38.56,82191.83,72.7,-0.2229,0.00013,17.66774]
[1778063493318,38.56,82192.32,72.7,-0.2228,0.00013,17.66041]
[1778063493614,38.56,82192.32,72.7,-0.2228,0.00013,17.66041]
[1778063493643,38.56,82192.32,72.7,-0.2228,0.00013,17.66041]
[1778063493664,38.56,82192.32,72.7,-0.2228,0.00013,17.66041]
[1778063493776,38.56,82192.32,72.7,-0.2228,0.00013,17.66041]
[1778063493870,38.56,82192.32,72.7,-0.2228,0.00013,17.66041]
[1778063493980,38.56,82196.67,72.7,-0.22224,0.00013,17.63602]
[1778063494176,38.56,82196.67,72.7,-0.22224,0.00013,17.63602]
[1778063494326,38.56,82196.67,72.7,-0.22224,0.00013,17.63602]
[1778063494589,38.56,82196.67,72.7,-0.22224,0.00013,17.63602]
[1778063494697,38.56,82196.67,72.7,-0.22224,0.00013,17.63602]
[1778063495007,38.56,82196.67,72.7,-0.22224,0.00013,17.63602]
[1778063495222,38.56,82203.98,72.7,-0.22129,0.00013,17.59445]
[1778063495759,38.56,82203.98,72.7,-0.22129,0.00013,17.59445]
[1778063496078,38.56,82220.86,72.7,-0.21911,0.00013,17.49804]
[1778063496924,38.56,82228.65,72.7,-0.2181,0.00013,17.45355]
[1778063497193,38.56,82228.65,72.7,-0.2181,0.00013,17.45355]
[1778063497515,38.56,82228.65,72.7,-0.2181,0.00013,17.45355]
[1778063497598,38.56,82228.65,72.7,-0.2181,0.00013,17.45355]
[1778063499304,38.57,82229.35,72.7,-0.21802,0.00013,17.4497]
[1778063500123,38.57,82232.88,72.7,-0.21757,0.00013,17.42985]
[1778063500153,38.57,82232.88,72.7,-0.21757,0.00013,17.42985]
[1778063500839,38.57,82232.88,72.7,-0.21757,0.00013,17.42985]
[1778063500973,38.57,82224.39,72.7,-0.21867,0.00013,17.47876]
[1778063501528,38.57,82224.39,72.7,-0.21867,0.00013,17.47876]
[1778063502181,38.58,82221.46,72.7,-0.2191,0.00013,17.49786]
[1778063502598,38.58,82221.46,72.7,-0.2191,0.00013,17.49786]
[1778063502912,38.58,82221.46,72.7,-0.2191,0.00013,17.49786]
[1778063503719,38.58,82217.3,72.7,-0.21964,0.00013,17.52183]
[1778063505743,38.58,82219.53,72.7,-0.21936,0.00013,17.50935]
[1778063505839,38.58,82219.53,72.7,-0.21936,0.00013,17.50935]
[1778063511580,38.58,82220.27,72.7,-0.21928,0.00013,17.50594]
[1778063512421,38.58,82217.42,72.7,-0.21965,0.00013,17.52239]
[1778063512516,38.58,82217.42,72.7,-0.21965,0.00013,17.52239]
[1778063512582,38.58,82217.42,72.7,-0.21965,0.00013,17.52239]
[1778063514151,38.58,82216.26,72.7,-0.21981,0.00013,17.52938]
[1778063514499,38.58,82216.26,72.7,-0.21981,0.00013,17.52938]
[1778063515343,38.58,82216.02,72.7,-0.21985,0.00013,17.53095]
[1778063515561,38.58,82209.68,72.7,-0.22067,0.00013,17.56736]
[1778063516822,38.58,82209.68,72.7,-0.22067,0.00013,17.56736]
[1778063519180,38.59,82202.24,72.7,-0.22165,0.00013,17.61033]
[1778063519282,38.59,82202.24,72.7,-0.22165,0.00013,17.61033]
[1778063519589,38.59,82201.34,72.7,-0.22177,0.00013,17.61569]
[1778063520490,38.59,82201.34,72.7,-0.22177,0.00013,17.61569]
[1778063522106,38.59,82193.94,72.7,-0.22274,0.00013,17.65801]
[1778063522713,38.59,82193.19,72.7,-0.22285,0.00013,17.6625]
[1778063523666,38.59,82192.29,72.7,-0.22297,0.00013,17.66779]
[1778063525422,38.59,82190.46,72.7,-0.22322,0.00013,17.67852]
[1778063525426,38.59,82190.46,72.7,-0.22322,0.00013,17.67852]
[1778063527984,38.59,82190.75,72.7,-0.22318,0.00013,17.67722]
[1778063528549,38.59,82189.75,72.7,-0.22332,0.00013,17.68307]
[1778063528588,38.59,82189.75,72.7,-0.22332,0.00013,17.68307]
[1778063528853,38.59,82189.75,72.7,-0.22332,0.00013,17.68307]
[1778063530527,38.6,82185.95,72.7,-0.22382,0.00013,17.70497]
[1778063530981,38.6,82185.95,72.7,-0.22382,0.00013,17.70497]
[1778063531057,38.6,82185.95,72.7,-0.22382,0.00013,17.70497]
[1778063531773,38.6,82183.05,72.7,-0.22421,0.00013,17.72157]
[1778063533052,38.6,82182.87,72.7,-0.22423,0.00013,17.72273]
[1778063534548,38.6,82181.49,72.7,-0.22442,0.00013,17.73079]
[1778063537866,38.6,82179.69,72.7,-0.22466,0.00013,17.74131]
[1778063538839,38.6,82179.88,72.7,-0.22464,0.00013,17.74034]
[1778063541963,38.6,82173.62,72.7,-0.22547,0.00013,17.77602]
[1778063547616,38.6,82173.99,72.7,-0.22543,0.00013,17.77426]
[1778063552821,38.6,82172.34,72.7,-0.22562,0.00013,17.77918]
[1778063553449,38.6,82172.34,72.7,-0.22562,0.00013,17.77918]
[1778063557587,38.61,82170.7,72.7,-0.22585,0.00013,17.78887]
[1778063557858,38.61,82168.82,72.7,-0.2261,0.00013,17.79959]
[1778063558592,38.61,82168.82,72.7,-0.2261,0.00013,17.79959]
[1778063558602,38.61,82168.82,72.7,-0.2261,0.00013,17.79959]
[1778063558742,38.61,82168.82,72.7,-0.2261,0.00013,17.79959]
[1778063559795,38.61,82166.83,72.7,-0.22636,0.00013,17.81098]
[1778063563437,38.61,82161.05,72.7,-0.22713,0.00013,17.84405]
[1778063563467,38.61,82161.05,72.7,-0.22713,0.00013,17.84405]
[1778063563485,38.61,82161.05,72.7,-0.22713,0.00013,17.84405]
[1778063563634,38.61,82161.05,72.7,-0.22713,0.00013,17.84405]
[1778063563742,38.61,82161.05,72.7,-0.22713,0.00013,17.84405]
[1778063565510,38.61,82154.18,72.7,-0.22805,0.00013,17.88289]
[1778063565516,38.61,82154.18,72.7,-0.22805,0.00013,17.88289]
[1778063566319,38.61,82150.15,72.7,-0.22858,0.00013,17.90558]
[1778063568990,38.61,82150.12,72.7,-0.22859,0.00013,17.90585]
[1778063570992,38.61,82151.14,72.7,-0.22846,0.00013,17.9002]
[1778063571002,38.61,82149.62,72.7,-0.22866,0.00013,17.90876]
[1778063576992,38.61,82153.63,72.7,-0.22812,0.00013,17.88579]
[1778063582029,38.61,82152.56,72.7,-0.22825,0.00013,17.89153]
[1778063587064,38.61,82148.29,72.7,-0.22881,0.00013,17.91513]
[1778063588610,38.61,82148.85,72.7,-0.22873,0.00013,17.91191]
[1778063593897,38.6,82148.67,72.7,-0.22875,0.00013,17.9125]
[1778063597135,38.6,82158.17,72.7,-0.22748,0.00013,17.85883]
[1778063600175,38.6,82159.12,72.7,-0.22736,0.00013,17.85341]
[1778063601165,38.6,82150.62,72.7,-0.22848,0.00013,17.90112]
[1778063605200,38.6,82145.88,72.7,-0.2291,0.00013,17.92745]
[1778063605196,38.6,82154.17,72.7,-0.228,0.00013,17.88082]
[1778063610231,38.6,82156.36,72.7,-0.2277,0.00013,17.86822]
[1778063612198,38.6,82156.36,72.7,-0.2277,0.00013,17.86822]
[1778063617797,38.6,82161.14,72.7,-0.22703,0.00013,17.83601]
[1778063618068,38.6,82161.14,72.7,-0.22703,0.00013,17.83601]
[1778063618208,38.6,82161.14,72.7,-0.22703,0.00013,17.83601]
[1778063620218,38.6,82165.45,72.7,-0.22646,0.00013,17.81166]
[1778063625678,38.6,82164.08,72.7,-0.22664,0.00013,17.81939]
[1778063625691,38.6,82164.08,72.7,-0.22664,0.00013,17.81939]
[1778063629240,38.6,82169.89,72.7,-0.22587,0.00013,17.78667]
[1778063629259,38.6,82169.94,72.7,-0.22587,0.00013,17.78649]
[1778063629259,38.6,82169.94,72.7,-0.22587,0.00013,17.78649]
[1778063629278,38.6,82169.94,72.7,-0.22587,0.00013,17.78649]
[1778063629371,38.6,82169.94,72.7,-0.22587,0.00013,17.78649]
[1778063629840,38.6,82169.94,72.7,-0.22587,0.00013,17.78649]
[1778063630371,38.6,82178.72,72.7,-0.22472,0.00013,17.73709]
[1778063631621,38.6,82186.78,72.7,-0.22367,0.00013,17.69154]
[1778063632254,38.6,82186.78,72.7,-0.22367,0.00013,17.69154]
[1778063633985,38.6,82186.53,72.7,-0.2237,0.00013,17.69306]
[1778063634545,38.6,82184.24,72.7,-0.224,0.00013,17.70619]
[1778063640441,38.6,82182.92,72.7,-0.2242,0.00013,17.7145]
[1778063642568,38.61,82183.06,72.7,-0.22418,0.00013,17.71396]
[1778063642590,38.61,82183.06,72.7,-0.22418,0.00013,17.71396]
[1778063642624,38.61,82183.06,72.7,-0.22418,0.00013,17.71396]
[1778063642909,38.61,82183.06,72.7,-0.22419,0.00013,17.71409]
[1778063643855,38.61,82183.06,72.7,-0.22419,0.00013,17.71409]
[1778063644016,38.61,82183.06,72.7,-0.22419,0.00013,17.71409]
[1778063644117,38.61,82191.97,72.7,-0.22302,0.00013,17.66359]
[1778063649780,38.61,82196.42,72.7,-0.22244,0.00013,17.63853]
[1778063654239,38.61,82194.29,72.7,-0.22273,0.00013,17.65087]
[1778063654548,38.61,82194.81,72.7,-0.22266,0.00013,17.64809]
[1778063655465,38.61,82194.81,72.7,-0.22266,0.00013,17.64809]
[1778063655509,38.61,82194.81,72.7,-0.22266,0.00013,17.64809]
[1778063655513,38.61,82194.81,72.7,-0.22266,0.00013,17.64809]
[1778063655738,38.61,82199.77,72.7,-0.22202,0.00013,17.62011]
[1778063656403,38.61,82199.77,72.7,-0.22202,0.00013,17.62011]
[1778063656624,38.61,82199.77,72.7,-0.22202,0.00013,17.62011]
[1778063657279,38.61,82207.26,72.7,-0.22105,0.00013,17.57754]
[1778063657286,38.61,82207.26,72.7,-0.22105,0.00013,17.57754]
[1778063660128,38.61,82212.88,72.7,-0.22032,0.00013,17.5456]
[1778063660272,38.61,82212.88,72.7,-0.22032,0.00013,17.5456]
[1778063660906,38.61,82213.5,72.7,-0.22025,0.00013,17.5424]
[1778063662034,38.61,82218.06,72.7,-0.21966,0.00013,17.51655]
[1778063664780,38.61,82218.24,72.7,-0.21965,0.00013,17.51593]
[1778063664886,38.61,82218.24,72.7,-0.21965,0.00013,17.51593]
[1778063665456,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063665880,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666141,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666189,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666204,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666257,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666259,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666302,38.62,82217.12,72.7,-0.2198,0.00013,17.52279]
[1778063666541,38.62,82219.73,72.7,-0.21947,0.00013,17.508]
[1778063666636,38.62,82219.73,72.7,-0.21947,0.00013,17.508]
[1778063666901,38.62,82219.73,72.7,-0.21947,0.00013,17.508]
[1778063666990,38.62,82219.73,72.7,-0.21947,0.00013,17.508]
[1778063667074,38.62,82219.73,72.7,-0.21947,0.00013,17.508]
[1778063667280,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063667310,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063667326,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063667352,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063667482,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063667774,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063668137,38.62,82236.08,72.7,-0.21736,0.00013,17.4144]
[1778063668231,38.62,82253.05,72.7,-0.21519,0.00013,17.31695]
[1778063668520,38.62,82253.05,72.7,-0.21519,0.00013,17.31695]
[1778063668793,38.62,82271.14,72.7,-0.21288,0.00013,17.21255]
[1778063669355,38.62,82271.14,72.7,-0.21288,0.00013,17.21255]
[1778063669556,38.62,82271.14,72.7,-0.21288,0.00013,17.21255]
[1778063669686,38.62,82271.14,72.7,-0.21288,0.00013,17.21255]
[1778063669791,38.62,82271.14,72.7,-0.21288,0.00013,17.21255]
[1778063669834,38.62,82272.59,72.7,-0.21269,0.00013,17.204]
[1778063670434,38.62,82272.59,72.7,-0.21269,0.00013,17.204]
[1778063670835,38.62,82272.59,72.7,-0.21269,0.00013,17.204]
[1778063670986,38.62,82271.74,72.7,-0.21281,0.00013,17.20915]
[1778063672487,38.62,82272.7,72.7,-0.21265,0.00013,17.19884]
[1778063672535,38.62,82272.7,72.7,-0.21265,0.00013,17.19884]
[1778063672669,38.62,82272.7,72.7,-0.21265,0.00013,17.19884]
[1778063672902,38.62,82272.7,72.7,-0.21265,0.00013,17.19884]
[1778063672934,38.62,82272.7,72.7,-0.21265,0.00013,17.19884]
[1778063673136,38.62,82272.7,72.7,-0.21265,0.00013,17.19884]
[1778063673183,38.62,82267.05,72.7,-0.21338,0.00013,17.23196]
[1778063674083,38.62,82267.05,72.7,-0.21338,0.00013,17.23196]
[1778063675121,38.62,82258.21,72.7,-0.21453,0.00013,17.28394]
[1778063675725,38.62,82258.21,72.7,-0.21453,0.00013,17.28394]
[1778063677562,38.63,82259.29,72.7,-0.21441,0.00013,17.27858]
[1778063677691,38.63,82259.29,72.7,-0.21441,0.00013,17.27858]
[1778063682518,38.63,82257.6,72.7,-0.21466,0.00013,17.2902]
[1778063687185,38.64,82258.96,72.7,-0.21451,0.00013,17.28351]
[1778063692426,38.65,82259.06,72.7,-0.21456,0.00013,17.28572]
[1778063692850,38.65,82259.06,72.7,-0.21456,0.00013,17.28572]
[1778063694800,38.65,82252.35,72.7,-0.21543,0.00013,17.32514]
[1778063695252,38.65,82252.35,72.7,-0.21543,0.00013,17.32514]
[1778063695094,38.65,82244.24,72.7,-0.21648,0.00013,17.37211]
[1778063695499,38.65,82244.24,72.7,-0.21648,0.00013,17.37211]
[1778063695507,38.65,82244.24,72.7,-0.21648,0.00013,17.37211]
[1778063695660,38.65,82244.24,72.7,-0.21648,0.00013,17.37211]
[1778063695877,38.65,82238.27,72.7,-0.21725,0.00013,17.40664]
[1778063699181,38.66,82233.96,72.7,-0.21782,0.00013,17.43205]
[1778063699342,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063699351,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063699362,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063699379,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063699499,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063699848,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063699942,38.66,82232.98,72.7,-0.21795,0.00013,17.43797]
[1778063700259,38.66,82221.61,72.7,-0.21943,0.00013,17.50338]
[1778063700448,38.66,82221.61,72.7,-0.21943,0.00013,17.50338]
[1778063701655,38.66,82216.31,72.7,-0.22012,0.00013,17.53404]
[1778063701746,38.66,82216.31,72.7,-0.22012,0.00013,17.53404]
[1778063701774,38.66,82216.31,72.7,-0.22012,0.00013,17.53404]
[1778063702269,38.66,82216.31,72.7,-0.22012,0.00013,17.53404]
[1778063702329,38.66,82216.31,72.7,-0.22012,0.00013,17.53404]
[1778063702414,38.66,82209.57,72.7,-0.221,0.00013,17.57279]
[1778063703750,38.66,82211.85,72.7,-0.22072,0.00013,17.56009]
[1778063704169,38.66,82211.85,72.7,-0.22072,0.00013,17.56009]
[1778063704194,38.66,82216.02,72.7,-0.22018,0.00013,17.53662]
[1778063705542,38.66,82217.83,72.7,-0.21995,0.00013,17.52648]
[1778063706146,38.67,82225.85,72.7,-0.21892,0.00013,17.48092]
[1778063706629,38.67,82225.85,72.7,-0.21892,0.00013,17.48092]
[1778063706954,38.67,82226.54,72.7,-0.21883,0.00013,17.47707]
[1778063709566,38.67,82227.76,72.7,-0.21868,0.00013,17.4704]
[1778063710446,38.67,82227.17,72.7,-0.21876,0.00013,17.47392]
[1778063710918,38.67,82227.17,72.7,-0.21876,0.00013,17.47392]
[1778063711337,38.67,82227.17,72.7,-0.21876,0.00013,17.47392]
[1778063711364,38.67,82227.17,72.7,-0.21876,0.00013,17.47392]
[1778063711383,38.67,82228.1,72.7,-0.21864,0.00013,17.46877]
[1778063711393,38.67,82228.1,72.7,-0.21864,0.00013,17.46877]
[1778063711429,38.67,82228.1,72.7,-0.21864,0.00013,17.46877]
[1778063711543,38.67,82228.1,72.7,-0.21864,0.00013,17.46877]
[1778063712629,38.67,82232.37,72.7,-0.2181,0.00013,17.44451]
[1778063714096,38.67,82236.84,72.7,-0.21753,0.00013,17.41909]
[1778063715242,38.67,82238.41,72.7,-0.21733,0.00013,17.41028]
[1778063715629,38.67,82238.85,72.7,-0.21728,0.00013,17.40798]
[1778063718285,38.67,82240.58,72.7,-0.21707,0.00013,17.39852]
[1778063721387,38.68,82243.77,72.7,-0.21668,0.00013,17.38123]
[1778063721442,38.68,82243.77,72.7,-0.21668,0.00013,17.38123]
[1778063722018,38.68,82243.77,72.7,-0.21668,0.00013,17.38123]
[1778063722400,38.68,82246.92,72.7,-0.21628,0.00013,17.36342]
[1778063722578,38.68,82246.92,72.7,-0.21628,0.00013,17.36342]
[1778063722644,38.68,82246.92,72.7,-0.21628,0.00013,17.36342]
[1778063723334,38.68,82246.92,72.7,-0.21628,0.00013,17.36342]
[1778063724146,38.68,82246.03,72.7,-0.2164,0.00013,17.3688]
[1778063724171,38.68,82246.03,72.7,-0.2164,0.00013,17.3688]
[1778063724921,38.68,82239.24,72.7,-0.21728,0.00013,17.408]
[1778063726643,38.68,82243.87,72.7,-0.21669,0.00013,17.38197]
[1778063726674,38.68,82243.87,72.7,-0.21669,0.00013,17.38197]
[1778063726907,38.68,82243.87,72.7,-0.21669,0.00013,17.38197]
[1778063729117,38.68,82249.02,72.7,-0.21605,0.00013,17.35295]
[1778063729160,38.68,82249.02,72.7,-0.21605,0.00013,17.35295]
[1778063730138,38.68,82252.83,72.7,-0.21556,0.00013,17.33135]
[1778063730447,38.69,82255.58,72.7,-0.21522,0.00013,17.31585]
[1778063730457,38.69,82255.58,72.7,-0.21522,0.00013,17.31585]
[1778063730839,38.69,82255.58,72.7,-0.21522,0.00013,17.31585]
[1778063730988,38.69,82255.58,72.7,-0.21522,0.00013,17.31585]
[1778063731276,38.69,82265.51,72.7,-0.21392,0.00013,17.25386]
[1778063733896,38.69,82273.34,72.7,-0.21294,0.00013,17.20922]
[1778063739204,38.7,82270.1,72.7,-0.21339,0.00013,17.22987]
[1778063741481,38.7,82273.6,72.7,-0.21297,0.00013,17.21095]
[1778063742202,38.7,82271.54,72.7,-0.21324,0.00013,17.2233]
[1778063745850,38.71,82275.91,72.7,-0.21272,0.00013,17.19946]
[1778063747018,38.71,82274.24,72.7,-0.21294,0.00013,17.20956]
[1778063748503,38.71,82271.39,72.7,-0.21332,0.00013,17.22694]
[1778063754286,38.72,82270.21,72.7,-0.21353,0.00013,17.23634]
[1778063757839,38.73,82266.99,72.7,-0.21396,0.00013,17.25617]
[1778063760840,38.73,82262.8,72.7,-0.21452,0.00013,17.28147]
[1778063761840,38.73,82262.29,72.7,-0.21459,0.00013,17.28477]
[1778063763589,38.73,82257.21,72.7,-0.21526,0.00013,17.31468]
[1778063763673,38.73,82257.21,72.7,-0.21526,0.00013,17.31468]
[1778063765122,38.74,82254.47,72.7,-0.21561,0.00013,17.33076]
[1778063765907,38.75,82253.58,72.7,-0.2158,0.00013,17.33912]
[1778063766729,38.76,82255.0,72.7,-0.21568,0.00013,17.33399]
[1778063767993,38.77,82256.52,72.7,-0.21555,0.00013,17.32817]
[1778063768541,38.77,82257.16,72.7,-0.21547,0.00013,17.32479]
[1778063773314,38.78,82256.88,72.7,-0.21553,0.00013,17.32732]
[1778063775577,38.78,82248.63,72.7,-0.2166,0.00013,17.37547]
[1778063776093,38.78,82248.63,72.7,-0.2166,0.00013,17.37547]
[1778063776325,38.78,82248.74,72.7,-0.2166,0.00013,17.37537]
[1778063777469,38.78,82244.4,72.7,-0.21715,0.00013,17.40018]
[1778063777519,38.78,82244.4,72.7,-0.21715,0.00013,17.40018]
[1778063777550,38.78,82244.4,72.7,-0.21715,0.00013,17.40018]
[1778063778154,38.78,82241.8,72.7,-0.2175,0.00013,17.41565]
[1778063778570,38.78,82241.8,72.7,-0.2175,0.00013,17.41565]
[1778063779382,38.78,82241.8,72.7,-0.2175,0.00013,17.41565]
[1778063780042,38.79,82220.62,72.7,-0.22024,0.00013,17.53694]
[1778063783496,38.79,82220.21,72.7,-0.2203,0.00013,17.53973]
[1778063783605,38.79,82220.21,72.7,-0.2203,0.00013,17.53973]
[1778063783617,38.79,82220.21,72.7,-0.2203,0.00013,17.53973]
[1778063783664,38.79,82220.21,72.7,-0.2203,0.00013,17.53973]
[1778063783933,38.79,82220.38,72.7,-0.22028,0.00013,17.53901]
[1778063786102,38.79,82244.05,72.7,-0.21724,0.00013,17.40435]
[1778063788067,38.79,82242.53,72.7,-0.21744,0.00013,17.41314]
[1778063788090,38.79,82241.21,72.7,-0.21762,0.00013,17.4209]
[1778063790745,38.79,82241.24,72.7,-0.21762,0.00013,17.42112]
[1778063791011,38.79,82241.24,72.7,-0.21762,0.00013,17.42112]
[1778063791061,38.79,82241.24,72.7,-0.21762,0.00013,17.42112]
[1778063791076,38.79,82241.24,72.7,-0.21762,0.00013,17.42112]
[1778063791185,38.79,82242.02,72.7,-0.21748,0.00013,17.41178]
[1778063791745,38.79,82242.02,72.7,-0.21748,0.00013,17.41178]
[1778063792377,38.79,82242.02,72.7,-0.21748,0.00013,17.41178]
[1778063792578,38.79,82228.54,72.7,-0.21922,0.00013,17.48893]
[1778063797592,38.8,82224.09,72.7,-0.21982,0.00013,17.51563]
[1778063798512,38.8,82224.29,72.7,-0.21981,0.00013,17.51479]
[1778063798839,38.8,82224.29,72.7,-0.21981,0.00013,17.51479]
[1778063800936,38.8,82215.89,72.7,-0.22091,0.00013,17.5636]
[1778063806105,38.81,82216.82,72.7,-0.22081,0.00013,17.55906]
[1778063809183,38.81,82215.12,72.7,-0.22105,0.00013,17.5694]
[1778063809336,38.81,82215.12,72.7,-0.22105,0.00013,17.5694]
[1778063810941,38.81,82209.51,72.7,-0.22178,0.00013,17.60162]
[1778063812895,38.81,82200.57,72.7,-0.22295,0.00013,17.6526]
[1778063812996,38.81,82200.57,72.7,-0.22295,0.00013,17.6526]
[1778063813674,38.81,82199.89,72.7,-0.22305,0.00013,17.65681]
[1778063814911,38.81,82199.17,72.7,-0.22314,0.00013,17.66087]
[1778063815729,38.82,82199.04,72.7,-0.22316,0.00013,17.66189]
[1778063818330,38.82,82199.0,72.7,-0.22317,0.00013,17.66225]
[1778063818713,38.82,82198.53,72.7,-0.22324,0.00013,17.66515]
[1778063818871,38.82,82198.53,72.7,-0.22324,0.00013,17.66515]
[1778063823688,38.82,82205.44,72.7,-0.22235,0.00013,17.62667]
[1778063826803,38.82,82199.04,72.7,-0.2232,0.00013,17.6633]
[1778063827590,38.82,82197.8,72.7,-0.22336,0.00013,17.67046]
[1778063827971,38.82,82197.8,72.7,-0.22336,0.00013,17.67046]
[1778063827995,38.82,82197.8,72.7,-0.22336,0.00013,17.67046]
[1778063829010,38.82,82196.97,72.7,-0.22348,0.00013,17.67542]
[1778063832157,38.82,82188.39,72.7,-0.2246,0.00013,17.72407]
[1778063834609,38.83,82188.29,72.7,-0.22462,0.00013,17.72481]
[1778063835277,38.83,82188.29,72.7,-0.22462,0.00013,17.72481]
[1778063837546,38.83,82197.54,72.7,-0.22342,0.00013,17.67284]
[1778063841046,38.83,82203.29,72.7,-0.22268,0.00013,17.64075]
[1778063842473,38.83,82203.87,72.7,-0.22261,0.00013,17.63777]
[1778063844074,38.83,82203.3,72.7,-0.22268,0.00013,17.64114]
[1778063849952,38.83,82195.12,72.7,-0.22377,0.00013,17.68823]
[1778063851066,38.83,82195.12,72.7,-0.22377,0.00013,17.68823]
[1778063856130,38.84,82196.14,72.7,-0.22361,0.00013,17.67807]
[1778063857759,38.84,82196.9,72.7,-0.22352,0.00013,17.67402]
[1778063857764,38.84,82196.9,72.7,-0.22352,0.00013,17.67402]
[1778063859325,38.84,82196.7,72.7,-0.22354,0.00013,17.67525]
[1778063862009,38.84,82199.19,72.7,-0.22323,0.00013,17.66156]
[1778063862082,38.84,82199.19,72.7,-0.22323,0.00013,17.66156]
[1778063862086,38.84,82199.19,72.7,-0.22323,0.00013,17.66156]
[1778063862101,38.84,82199.19,72.7,-0.22323,0.00013,17.66156]
[1778063866560,38.84,82206.12,72.7,-0.22235,0.00013,17.62318]
[1778063866595,38.84,82206.12,72.7,-0.22235,0.00013,17.62318]
[1778063866600,38.84,82206.12,72.7,-0.22235,0.00013,17.62318]
[1778063866632,38.84,82206.12,72.7,-0.22235,0.00013,17.62318]
[1778063866666,38.84,82206.12,72.7,-0.22235,0.00013,17.62318]
[1778063866797,38.84,82206.12,72.7,-0.22235,0.00013,17.62318]
[1778063867072,38.84,82211.91,72.7,-0.2216,0.00013,17.59049]
[1778063867918,38.84,82211.91,72.7,-0.2216,0.00013,17.59049]
[1778063868116,38.84,82211.91,72.7,-0.2216,0.00013,17.59049]
[1778063868217,38.84,82215.32,72.7,-0.22116,0.00013,17.57125]
[1778063868947,38.84,82215.32,72.7,-0.22116,0.00013,17.57125]
[1778063869063,38.84,82215.32,72.7,-0.22116,0.00013,17.57125]
[1778063871074,38.84,82216.03,72.7,-0.22107,0.00013,17.56768]
[1778063871569,38.84,82215.33,72.7,-0.22117,0.00013,17.57188]
[1778063873578,38.85,82214.19,72.7,-0.22133,0.00013,17.5788]
[1778063874498,38.85,82214.19,72.7,-0.22133,0.00013,17.5788]
[1778063874121,38.85,82213.48,72.7,-0.22142,0.00013,17.58292]
[1778063875249,38.85,82213.48,72.7,-0.22142,0.00013,17.58292]
[1778063875971,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876003,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876130,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876131,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876282,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876300,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876340,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876376,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876408,38.85,82218.42,72.7,-0.22079,0.00013,17.55506]
[1778063876411,38.85,82229.17,72.7,-0.2194,0.00013,17.49419]
[1778063877008,38.85,82229.17,72.7,-0.2194,0.00013,17.49419]
[1778063877503,38.85,82246.39,72.7,-0.2172,0.00013,17.3962]
[1778063877774,38.85,82246.39,72.7,-0.2172,0.00013,17.3962]
[1778063878538,38.85,82253.06,72.7,-0.21635,0.00013,17.35833]
[1778063878988,38.85,82253.06,72.7,-0.21635,0.00013,17.35833]
[1778063879280,38.85,82253.06,72.7,-0.21635,0.00013,17.35833]
[1778063879533,38.85,82255.12,72.7,-0.21609,0.00013,17.34681]
[1778063880431,38.85,82255.12,72.7,-0.21609,0.00013,17.34681]
[1778063880722,38.85,82254.47,72.7,-0.21618,0.00013,17.35077]
[1778063881047,38.85,82254.47,72.7,-0.21618,0.00013,17.35077]
[1778063881169,38.85,82254.47,72.7,-0.21618,0.00013,17.35077]
[1778063881226,38.85,82254.47,72.7,-0.21618,0.00013,17.35077]
[1778063881244,38.85,82254.89,72.7,-0.21613,0.00013,17.34863]
[1778063882178,38.85,82252.18,72.7,-0.21648,0.00013,17.36436]
[1778063882613,38.85,82252.18,72.7,-0.21648,0.00013,17.36436]
[1778063883133,38.85,82252.18,72.7,-0.21648,0.00013,17.36436]
[1778063884797,38.85,82248.99,72.7,-0.2169,0.00013,17.38304]
[1778063885998,38.85,82247.96,72.7,-0.21704,0.00013,17.38912]
[1778063887446,38.85,82245.16,72.7,-0.2174,0.00013,17.4053]
[1778063887454,38.86,82237.0,72.7,-0.21845,0.00013,17.45197]
[1778063887620,38.86,82237.0,72.7,-0.21845,0.00013,17.45197]
[1778063889292,38.86,82236.71,72.7,-0.21849,0.00013,17.4538]
[1778063889326,38.86,82236.71,72.7,-0.21849,0.00013,17.4538]
[1778063889406,38.86,82234.28,72.7,-0.2188,0.00013,17.46775]
[1778063891003,38.86,82232.66,72.7,-0.21902,0.00013,17.47721]
[1778063891241,38.86,82233.46,72.7,-0.21892,0.00013,17.4729]
[1778063892462,38.86,82233.46,72.7,-0.21892,0.00013,17.4729]
[1778063895958,38.86,82231.04,72.7,-0.21925,0.00013,17.48776]
[1778063896274,38.86,82231.04,72.7,-0.21925,0.00013,17.48776]
[1778063901314,38.87,82224.33,72.7,-0.22016,0.00013,17.52762]
[1778063906349,38.88,82214.91,72.7,-0.2214,0.00013,17.58232]
[1778063906548,38.88,82214.91,72.7,-0.2214,0.00013,17.58232]
[1778063907841,38.88,82217.39,72.7,-0.22109,0.00013,17.56855]
[1778063913554,38.88,82227.23,72.7,-0.21981,0.00013,17.50926]
[1778063914667,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063914711,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063914872,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063914997,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063915027,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063915076,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063915123,38.88,82228.68,72.7,-0.21963,0.00013,17.50132]
[1778063915412,38.88,82243.2,72.7,-0.21777,0.00013,17.41901]
[1778063916419,38.88,82252.66,72.7,-0.21657,0.00013,17.36518]
[1778063917140,38.88,82252.66,72.7,-0.21657,0.00013,17.36518]
[1778063917142,38.88,82252.66,72.7,-0.21657,0.00013,17.36518]
[1778063918131,38.88,82252.91,72.7,-0.21654,0.00013,17.36392]
[1778063922368,38.89,82253.29,72.7,-0.21651,0.00013,17.36267]
[1778063922377,38.89,82253.29,72.7,-0.21651,0.00013,17.36267]
[1778063923279,38.89,82254.16,72.7,-0.2164,0.00013,17.35794]
[1778063923534,38.89,82254.16,72.7,-0.2164,0.00013,17.35794]
[1778063924821,38.89,82260.09,72.7,-0.21566,0.00013,17.32457]
[1778063924837,38.89,82260.09,72.7,-0.21566,0.00013,17.32457]
[1778063924949,38.89,82260.09,72.7,-0.21566,0.00013,17.32457]
[1778063925129,38.89,82260.09,72.7,-0.21566,0.00013,17.32457]
[1778063927138,38.89,82264.69,72.7,-0.21509,0.00013,17.29882]
[1778063927598,38.89,82266.24,72.7,-0.2149,0.00013,17.29024]
[1778063927835,38.89,82266.24,72.7,-0.2149,0.00013,17.29024]
[1778063928421,38.89,82266.24,72.7,-0.2149,0.00013,17.29024]
[1778063928729,38.9,82268.42,72.7,-0.21463,0.00013,17.27807]
[1778063933348,38.92,82269.93,72.7,-0.21459,0.00013,17.27663]
[1778063935490,38.95,82268.38,72.7,-0.21492,0.00013,17.29192]
[1778063936876,38.97,82268.92,72.7,-0.21498,0.00013,17.29474]
[1778063937845,38.98,82268.78,72.7,-0.21506,0.00013,17.29848]
[1778063941255,38.98,82270.0,72.7,-0.21492,0.00013,17.29209]
[1778063945601,38.99,82268.79,72.7,-0.2151,0.00013,17.30045]
[1778063949942,38.99,82269.04,72.7,-0.2151,0.00013,17.30017]
[1778063951810,38.99,82267.19,72.7,-0.21535,0.00013,17.31154]
[1778063952067,38.99,82267.19,72.7,-0.21535,0.00013,17.31154]
[1778063952766,39.0,82264.96,72.7,-0.21564,0.00013,17.32452]
[1778063953557,39.0,82264.96,72.7,-0.21564,0.00013,17.32452]
[1778063954660,39.0,82260.74,72.7,-0.21618,0.00013,17.34906]
[1778063954840,39.0,82260.74,72.7,-0.21618,0.00013,17.34906]
[1778063956227,39.0,82261.54,72.7,-0.21608,0.00013,17.34451]
[1778063957606,39.0,82256.5,72.7,-0.21673,0.00013,17.37364]
[1778063961108,39.0,82255.69,72.7,-0.21685,0.00013,17.37886]
[1778063961662,39.0,82255.24,72.7,-0.21691,0.00013,17.3818]
[1778063966775,39.01,82250.5,72.7,-0.21753,0.00013,17.40955]
[1778063968043,39.01,82250.5,72.7,-0.21753,0.00013,17.40955]
[1778063968060,39.01,82250.5,72.7,-0.21753,0.00013,17.40955]
[1778063968114,39.01,82250.5,72.7,-0.21753,0.00013,17.40955]
[1778063968165,39.01,82250.5,72.7,-0.21753,0.00013,17.40955]
[1778063968839,39.01,82251.47,72.7,-0.21742,0.00013,17.40433]
[1778063973314,39.01,82258.78,72.7,-0.21649,0.00013,17.36311]
[1778063973374,39.01,82258.78,72.7,-0.21649,0.00013,17.36311]
[1778063973545,39.01,82258.78,72.7,-0.21649,0.00013,17.36311]
[1778063973838,39.01,82256.09,72.7,-0.21681,0.00013,17.3739]
[1778063973980,39.01,82256.09,72.7,-0.21681,0.00013,17.3739]
[1778063976361,39.01,82245.97,72.7,-0.21811,0.00013,17.4319]
[1778063977192,39.01,82245.97,72.7,-0.21811,0.00013,17.4319]
[1778063977202,39.01,82245.97,72.7,-0.21811,0.00013,17.4319]
[1778063977248,39.01,82245.97,72.7,-0.21811,0.00013,17.4319]
[1778063977342,39.01,82245.05,72.7,-0.21823,0.00013,17.43723]
[1778063977655,39.01,82245.05,72.7,-0.21823,0.00013,17.43723]
[1778063978299,39.01,82245.05,72.7,-0.21823,0.00013,17.43723]
[1778063978724,39.01,82240.47,72.7,-0.21882,0.00013,17.46341]
[1778063982592,39.02,82243.78,72.7,-0.21841,0.00013,17.44509]
[1778063983317,39.02,82242.68,72.7,-0.21856,0.00013,17.45172]
[1778063984115,39.02,82242.75,72.7,-0.21855,0.00013,17.45154]
[1778063988240,39.02,82239.07,72.7,-0.21904,0.00013,17.473]
[1778063989574,39.02,82237.76,72.7,-0.21921,0.00013,17.48077]
[1778063992365,39.02,82241.9,72.7,-0.21869,0.00013,17.4577]
[1778063994525,39.02,82239.51,72.7,-0.219,0.00013,17.47161]
[1778063994530,39.02,82239.51,72.7,-0.219,0.00013,17.47161]
[1778063994801,39.03,82239.22,72.7,-0.21905,0.00013,17.47366]
[1778063995886,39.03,82238.61,72.7,-0.21913,0.00013,17.47711]
[1778063996501,39.03,82238.61,72.7,-0.21913,0.00013,17.47711]
[1778063996962,39.03,82235.78,72.7,-0.2195,0.00013,17.49349]
[1778063998546,39.03,82236.86,72.7,-0.21936,0.00013,17.48738]
[1778063998849,39.03,82237.2,72.7,-0.21932,0.00013,17.4858]
[1778063999286,39.03,82237.2,72.7,-0.21932,0.00013,17.4858]
[1778064000757,39.03,82237.83,72.7,-0.21925,0.00013,17.48241]
[1778064000995,39.03,82237.83,72.7,-0.21925,0.00013,17.48241]
[1778064002715,39.03,82234.81,72.7,-0.21964,0.00013,17.49981]
[1778064004263,39.03,82234.64,72.7,-0.21967,0.00013,17.50094]
[1778064004553,39.03,82234.64,72.7,-0.21967,0.00013,17.50094]
[1778064004584,39.03,82234.95,72.7,-0.21963,0.00013,17.49951]
[1778064010079,39.04,82238.54,72.7,-0.21919,0.00013,17.48003]
[1778064015106,39.04,82239.84,72.7,-0.21904,0.00013,17.47337]
[1778064020737,39.04,82238.96,72.7,-0.21918,0.00013,17.47944]
[1778064020960,39.04,82238.96,72.7,-0.21918,0.00013,17.47944]
[1778064025174,39.05,82241.3,72.7,-0.2189,0.00013,17.46747]
[1778064025182,39.05,82241.3,72.7,-0.2189,0.00013,17.46747]
[1778064025275,39.05,82240.81,72.7,-0.21897,0.00013,17.47051]
[1778064030324,39.05,82240.91,72.7,-0.21897,0.00013,17.47063]
[1778064036261,39.06,82240.4,72.7,-0.21902,0.00013,17.46956]
[1778064037534,39.06,82240.4,72.7,-0.21902,0.00013,17.46956]
[1778064037635,39.06,82240.46,72.7,-0.21902,0.00013,17.46938]
[1778064043310,39.06,82239.54,72.7,-0.21916,0.00013,17.47565]
[1778064045965,39.06,82238.92,72.7,-0.21924,0.00013,17.47933]
[1778064050225,39.07,82238.82,72.7,-0.21928,0.00013,17.48101]
[1778064050237,39.07,82238.82,72.7,-0.21928,0.00013,17.48101]
[1778064050280,39.07,82238.82,72.7,-0.21928,0.00013,17.48101]
[1778064050621,39.07,82238.82,72.7,-0.21928,0.00013,17.48101]
[1778064050965,39.07,82239.79,72.7,-0.21916,0.00013,17.47577]
[1778064055709,39.07,82243.73,72.7,-0.21868,0.00013,17.45435]
[1778064055839,39.07,82243.73,72.7,-0.21868,0.00013,17.45435]
[1778064056403,39.07,82246.29,72.7,-0.21835,0.00013,17.43995]
[1778064061438,39.07,82252.59,72.7,-0.21756,0.00013,17.40483]
[1778064062133,39.07,82252.59,72.7,-0.21756,0.00013,17.40483]
[1778064062326,39.07,82252.59,72.7,-0.21756,0.00013,17.40483]
[1778064065795,39.07,82252.31,72.7,-0.21761,0.00013,17.40698]
[1778064067395,39.07,82249.16,72.7,-0.21801,0.00013,17.42497]
[1778064067475,39.07,82249.16,72.7,-0.21801,0.00013,17.42497]
[1778064067482,39.07,82249.16,72.7,-0.21801,0.00013,17.42497]
[1778064068397,39.08,82251.2,72.7,-0.21776,0.00013,17.41355]
[1778064068401,39.08,82251.2,72.7,-0.21776,0.00013,17.41355]
[1778064072230,39.08,82253.84,72.7,-0.21743,0.00013,17.3991]
[1778064072648,39.08,82253.84,72.7,-0.21743,0.00013,17.3991]
[1778064074920,39.08,82248.72,72.7,-0.21809,0.00013,17.42849]
[1778064075226,39.08,82248.72,72.7,-0.21809,0.00013,17.42849]
[1778064075725,39.08,82248.72,72.7,-0.21809,0.00013,17.42849]
[1778064075846,39.08,82252.61,72.7,-0.2176,0.00013,17.40658]
[1778064077501,39.08,82256.01,72.7,-0.21717,0.00013,17.38742]
[1778064078086,39.08,82258.93,72.7,-0.2168,0.00013,17.371]
[1778064080973,39.08,82256.21,72.7,-0.21716,0.00013,17.38691]
[1778064081826,39.08,82255.96,72.7,-0.21719,0.00013,17.38849]
[1778064081829,39.08,82255.96,72.7,-0.21719,0.00013,17.38849]
[1778064082238,39.08,82255.96,72.7,-0.21719,0.00013,17.38849]
[1778064084010,39.08,82257.7,72.7,-0.21698,0.00013,17.37893]
[1778064086420,39.08,82259.17,72.7,-0.2168,0.00013,17.37091]
[1778064087257,39.09,82260.2,72.7,-0.21667,0.00013,17.36522]
[1778064089000,39.09,82260.93,72.7,-0.21659,0.00013,17.36144]
[1778064089002,39.09,82260.93,72.7,-0.21659,0.00013,17.36144]
[1778064089858,39.09,82258.39,72.7,-0.21691,0.00013,17.37603]
[1778064093678,39.09,82257.8,72.7,-0.21696,0.00013,17.3748]
[1778064097868,39.09,82258.05,72.7,-0.21694,0.00013,17.37423]
[1778064102383,39.09,82252.81,72.7,-0.21762,0.00013,17.40453]
[1778064104604,39.1,82251.11,72.7,-0.21785,0.00013,17.41442]
[1778064106768,39.1,82241.73,72.7,-0.21905,0.00013,17.46777]
[1778064108079,39.1,82241.73,72.7,-0.21905,0.00013,17.46777]
[1778064109066,39.1,82242.6,72.7,-0.21894,0.00013,17.46293]
[1778064109588,39.1,82242.6,72.7,-0.21894,0.00013,17.46293]
[1778064109681,39.1,82240.99,72.7,-0.21915,0.00013,17.47218]
[1778064110289,39.1,82240.99,72.7,-0.21915,0.00013,17.47218]
[1778064110329,39.1,82239.9,72.7,-0.21929,0.00013,17.47851]
[1778064114200,39.1,82237.64,72.7,-0.21959,0.00013,17.49183]
[1778064117211,39.1,82234.8,72.7,-0.21997,0.00013,17.50862]
[1778064120224,39.11,82237.43,72.7,-0.21965,0.00013,17.49432]
[1778064120346,39.11,82237.43,72.7,-0.21965,0.00013,17.49432]
[1778064120411,39.11,82237.43,72.7,-0.21965,0.00013,17.49432]
[1778064120833,39.11,82236.19,72.7,-0.21982,0.00013,17.50207]
[1778064121494,39.11,82236.19,72.7,-0.21982,0.00013,17.50207]
[1778064121614,39.11,82236.19,72.7,-0.21982,0.00013,17.50207]
[1778064121665,39.11,82236.19,72.7,-0.21982,0.00013,17.50207]
[1778064121706,39.11,82227.16,72.7,-0.22099,0.00013,17.55314]
[1778064121850,39.11,82227.16,72.7,-0.22099,0.00013,17.55314]
[1778064123503,39.11,82221.1,72.7,-0.22177,0.00013,17.58743]
[1778064128931,39.11,82212.01,72.7,-0.22296,0.00013,17.63915]
[1778064132358,39.11,82212.24,72.7,-0.22293,0.00013,17.63807]
[1778064134081,39.12,82210.19,72.7,-0.2232,0.00013,17.64973]
[1778064135092,39.12,82207.78,72.7,-0.22352,0.00013,17.6633]
[1778064139018,39.12,82208.28,72.7,-0.22346,0.00013,17.66077]
[1778064140685,39.12,82207.98,72.7,-0.2235,0.00013,17.66257]
[1778064141872,39.12,82198.66,72.7,-0.22471,0.00013,17.71469]
[1778064141981,39.12,82198.66,72.7,-0.22471,0.00013,17.71469]
[1778064144070,39.12,82198.44,72.7,-0.22474,0.00013,17.716]
[1778064144198,39.12,82198.44,72.7,-0.22474,0.00013,17.716]
[1778064145266,39.12,82198.08,72.7,-0.22478,0.00013,17.718]
[1778064145315,39.12,82198.08,72.7,-0.22478,0.00013,17.718]
[1778064145971,39.12,82197.43,72.7,-0.22487,0.00013,17.72162]
[1778064149440,39.12,82204.97,72.7,-0.22389,0.00013,17.67951]
[1778064149550,39.12,82204.97,72.7,-0.22389,0.00013,17.67951]
[1778064149560,39.12,82204.97,72.7,-0.22389,0.00013,17.67951]
[1778064149693,39.12,82204.97,72.7,-0.22389,0.00013,17.67951]
[1778064149732,39.12,82204.97,72.7,-0.22389,0.00013,17.67951]
[1778064149825,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064149837,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064149869,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064149876,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064149931,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064149987,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064150053,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064150253,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064150498,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064150755,39.12,82207.32,72.7,-0.22359,0.00013,17.66641]
[1778064150737,39.12,82221.42,72.7,-0.22177,0.00013,17.58735]
[1778064150821,39.12,82221.42,72.7,-0.22177,0.00013,17.58735]
[1778064150852,39.12,82221.42,72.7,-0.22177,0.00013,17.58735]
[1778064151627,39.12,82221.42,72.7,-0.22177,0.00013,17.58735]
[1778064151704,39.12,82246.12,72.7,-0.21856,0.00013,17.44302]
[1778064152899,39.12,82250.4,72.7,-0.21801,0.00013,17.41884]
[1778064153164,39.12,82250.4,72.7,-0.21801,0.00013,17.41884]
[1778064155133,39.12,82248.89,72.7,-0.21821,0.00013,17.42746]
[1778064157487,39.12,82248.37,72.7,-0.21828,0.00013,17.43059]
[1778064159153,39.12,82251.2,72.7,-0.21792,0.00013,17.41468]
[1778064162810,39.12,82250.94,72.7,-0.21796,0.00013,17.41643]
[1778064169625,39.12,82246.93,72.7,-0.21849,0.00013,17.43978]
[1778064173749,39.12,82248.43,72.7,-0.2183,0.00013,17.43162]
[1778064180493,39.13,82249.71,72.7,-0.21815,0.00013,17.42502]
[1778064186566,39.13,82249.93,72.7,-0.21814,0.00013,17.4244]
[1778064188342,39.13,82250.01,72.7,-0.21813,0.00013,17.42414]
[1778064188350,39.13,82248.4,72.7,-0.21834,0.00013,17.43333]
[1778064193033,39.13,82249.67,72.7,-0.21819,0.00013,17.42661]
[1778064193047,39.13,82249.67,72.7,-0.21819,0.00013,17.42661]
[1778064193352,39.13,82249.67,72.7,-0.21819,0.00013,17.42661]
[1778064193386,39.13,82256.1,72.7,-0.21737,0.00013,17.39036]
[1778064195044,39.13,82260.54,72.7,-0.21681,0.00013,17.36531]
[1778064196131,39.13,82263.92,72.7,-0.21638,0.00013,17.3463]
[1778064198397,39.13,82265.71,72.7,-0.21616,0.00013,17.33631]
[1778064198417,39.13,82265.71,72.7,-0.21616,0.00013,17.33631]
[1778064201736,39.13,82269.2,72.7,-0.21572,0.00013,17.31682]
[1778064202216,39.13,82269.61,72.7,-0.21568,0.00013,17.31462]
[1778064207484,39.14,82269.3,72.7,-0.21573,0.00013,17.31714]
[1778064212519,39.14,82271.87,72.7,-0.21538,0.00013,17.29809]
[1778064213601,39.14,82271.87,72.7,-0.21538,0.00013,17.29809]
[1778064213639,39.14,82271.87,72.7,-0.21538,0.00013,17.29809]
[1778064213797,39.14,82271.87,72.7,-0.21538,0.00013,17.29809]
[1778064213838,39.14,82271.87,72.7,-0.21538,0.00013,17.29809]
[1778064214746,39.14,82271.99,72.7,-0.21537,0.00013,17.29755]
[1778064215963,39.14,82267.74,72.7,-0.21591,0.00013,17.32215]
[1778064218236,39.14,82269.55,72.7,-0.2157,0.00013,17.31232]
[1778064220318,39.15,82269.5,72.7,-0.21571,0.00013,17.31304]
[1778064220326,39.15,82269.5,72.7,-0.21571,0.00013,17.31304]
[1778064220374,39.15,82269.5,72.7,-0.21571,0.00013,17.31304]
[1778064220518,39.15,82269.5,72.7,-0.21571,0.00013,17.31304]
[1778064220788,39.15,82269.5,72.7,-0.21571,0.00013,17.31304]
[1778064220816,39.15,82274.61,72.7,-0.21507,0.00013,17.28425]
[1778064221582,39.15,82274.61,72.7,-0.21507,0.00013,17.28425]
[1778064222225,39.15,82277.62,72.7,-0.21469,0.00013,17.26722]
[1778064223261,39.15,82285.0,72.7,-0.21376,0.00013,17.22535]
[1778064224633,39.15,82285.6,72.7,-0.21369,0.00013,17.22207]
[1778064224660,39.15,82285.6,72.7,-0.21369,0.00013,17.22207]
[1778064224854,39.15,82282.32,72.7,-0.21411,0.00013,17.24092]
[1778064225222,39.15,82282.32,72.7,-0.21411,0.00013,17.24092]
[1778064225280,39.15,82282.32,72.7,-0.21411,0.00013,17.24092]
[1778064225955,39.15,82281.92,72.7,-0.21416,0.00013,17.24343]
[1778064227197,39.15,82281.54,72.7,-0.21422,0.00013,17.2458]
[1778064230152,39.15,82273.25,72.7,-0.21527,0.00013,17.29352]
[1778064231165,39.15,82274.18,72.7,-0.21516,0.00013,17.28842]
[1778064231539,39.15,82274.18,72.7,-0.21516,0.00013,17.28842]
[1778064231684,39.15,82274.18,72.7,-0.21516,0.00013,17.28842]
[1778064231715,39.15,82274.18,72.7,-0.21516,0.00013,17.28842]
[1778064233201,39.15,82272.27,72.7,-0.21541,0.00013,17.29956]
[1778064233844,39.15,82272.27,72.7,-0.21541,0.00013,17.29956]
[1778064236609,39.16,82271.81,72.7,-0.21548,0.00013,17.3026]
[1778064236627,39.16,82271.81,72.7,-0.21548,0.00013,17.3026]
[1778064236775,39.16,82271.81,72.7,-0.21548,0.00013,17.3026]
[1778064236850,39.16,82271.81,72.7,-0.21548,0.00013,17.3026]
[1778064237073,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237191,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237197,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237212,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237476,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237496,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237856,39.16,82265.13,72.7,-0.21632,0.00013,17.34061]
[1778064237708,39.16,82249.36,72.7,-0.21833,0.00013,17.43014]
[1778064238715,39.16,82237.66,72.7,-0.21983,0.00013,17.49638]
[1778064239574,39.16,82237.66,72.7,-0.21983,0.00013,17.49638]
[1778064240390,39.16,82240.28,72.7,-0.2195,0.00013,17.48183]
[1778064240741,39.16,82240.83,72.7,-0.21944,0.00013,17.47885]
[1778064241839,39.16,82240.83,72.7,-0.21944,0.00013,17.47885]
[1778064244038,39.16,82249.8,72.7,-0.21829,0.00013,17.42836]
[1778064245711,39.16,82249.51,72.7,-0.21833,0.00013,17.43007]
[1778064245734,39.16,82249.51,72.7,-0.21833,0.00013,17.43007]
[1778064245918,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246020,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246563,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246570,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246577,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246613,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246721,39.16,82251.56,72.7,-0.21807,0.00013,17.41858]
[1778064246777,39.16,82254.76,72.7,-0.21767,0.00013,17.40058]
[1778064246928,39.16,82254.76,72.7,-0.21767,0.00013,17.40058]
[1778064247112,39.16,82254.76,72.7,-0.21767,0.00013,17.40058]
[1778064247114,39.16,82254.76,72.7,-0.21767,0.00013,17.40058]
[1778064247850,39.16,82254.76,72.7,-0.21767,0.00013,17.40058]
[1778064249624,39.16,82251.06,72.7,-0.21815,0.00013,17.42192]
[1778064249795,39.16,82252.44,72.7,-0.21798,0.00013,17.41438]
[1778064251089,39.16,82252.44,72.7,-0.21798,0.00013,17.41438]
[1778064251121,39.16,82252.44,72.7,-0.21798,0.00013,17.41438]
[1778064251235,39.16,82252.44,72.7,-0.21798,0.00013,17.41438]
[1778064251740,39.16,82252.44,72.7,-0.21798,0.00013,17.41438]
[1778064251839,39.16,82252.44,72.7,-0.21798,0.00013,17.41438]
[1778064251852,39.16,82245.91,72.7,-0.21882,0.00013,17.45153]
[1778064253685,39.17,82247.74,72.7,-0.21858,0.00013,17.44133]
[1778064253786,39.17,82247.74,72.7,-0.21858,0.00013,17.44133]
[1778064253864,39.17,82247.74,72.7,-0.21858,0.00013,17.44133]
[1778064253923,39.17,82247.74,72.7,-0.21858,0.00013,17.44133]
[1778064253881,39.17,82249.78,72.7,-0.21833,0.00013,17.42989]
[1778064254566,39.17,82249.78,72.7,-0.21833,0.00013,17.42989]
[1778064254579,39.17,82249.78,72.7,-0.21833,0.00013,17.42989]
[1778064254602,39.17,82249.78,72.7,-0.21833,0.00013,17.42989]
[1778064254995,39.17,82255.44,72.7,-0.21761,0.00013,17.39799]
[1778064255454,39.17,82255.44,72.7,-0.21761,0.00013,17.39799]
[1778064255742,39.17,82255.44,72.7,-0.21761,0.00013,17.39799]
[1778064255837,39.17,82263.51,72.7,-0.21659,0.00013,17.35243]
[1778064258192,39.17,82268.15,72.7,-0.216,0.00013,17.32644]
[1778064259463,39.17,82268.1,72.7,-0.21602,0.00013,17.32692]
[1778064260346,39.17,82268.04,72.7,-0.21603,0.00013,17.32746]
[1778064261020,39.17,82266.26,72.7,-0.21626,0.00013,17.33774]
[1778064262003,39.17,82268.09,72.7,-0.21603,0.00013,17.32757]
[1778064264308,39.17,82269.09,72.7,-0.21591,0.00013,17.32229]
[1778064266193,39.17,82269.11,72.7,-0.21592,0.00013,17.32258]
[1778064270674,39.18,82271.55,72.7,-0.21563,0.00013,17.30958]
[1778064271290,39.18,82270.61,72.7,-0.21575,0.00013,17.31513]
[1778064276718,39.18,82273.82,72.7,-0.21532,0.00013,17.2927]
[1778064276747,39.18,82273.82,72.7,-0.21532,0.00013,17.2927]
[1778064276843,39.18,82273.82,72.7,-0.21532,0.00013,17.2927]
[1778064280277,39.18,82273.14,72.7,-0.21542,0.00013,17.29729]
[1778064280434,39.18,82273.14,72.7,-0.21542,0.00013,17.29729]
[1778064280440,39.18,82273.14,72.7,-0.21542,0.00013,17.29729]
[1778064280465,39.18,82273.14,72.7,-0.21542,0.00013,17.29729]
[1778064280524,39.18,82273.14,72.7,-0.21542,0.00013,17.29729]
[1778064283575,39.19,82267.99,72.7,-0.21609,0.00013,17.3272]
[1778064284936,39.19,82268.29,72.7,-0.21606,0.00013,17.32572]
[1778064285066,39.19,82267.95,72.7,-0.2161,0.00013,17.32784]
[1778064286686,39.19,82264.82,72.7,-0.2165,0.00013,17.34555]
[1778064286726,39.19,82264.82,72.7,-0.2165,0.00013,17.34555]
[1778064287323,39.19,82260.48,72.7,-0.21706,0.00013,17.37049]
[1778064287725,39.19,82260.48,72.7,-0.21706,0.00013,17.37049]
[1778064288836,39.19,82258.57,72.7,-0.2173,0.00013,17.38145]
[1778064289448,39.19,82255.02,72.7,-0.21776,0.00013,17.40164]
[1778064289558,39.19,82255.02,72.7,-0.21776,0.00013,17.40164]
[1778064289585,39.19,82255.02,72.7,-0.21776,0.00013,17.40164]
[1778064289850,39.19,82255.02,72.7,-0.21776,0.00013,17.40164]
[1778064289912,39.19,82255.02,72.7,-0.21776,0.00013,17.40164]
[1778064290848,39.19,82253.49,72.7,-0.21796,0.00013,17.4104]
[1778064290904,39.19,82253.49,72.7,-0.21796,0.00013,17.4104]
[1778064290912,39.19,82244.06,72.7,-0.21916,0.00013,17.46377]
[1778064292803,39.19,82237.16,72.7,-0.22004,0.00013,17.50259]
[1778064293754,39.19,82236.12,72.7,-0.22018,0.00013,17.50879]
[1778064296464,39.19,82235.86,72.7,-0.22022,0.00013,17.51056]
[1778064296881,39.19,82235.87,72.7,-0.22022,0.00013,17.51062]
[1778064300960,39.2,82235.1,72.7,-0.22033,0.00013,17.51517]
[1778064305364,39.2,82233.44,72.7,-0.22055,0.00013,17.52501]
[1778064308049,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308067,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308085,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308101,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308105,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308111,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308142,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308179,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064308184,39.2,82228.68,72.7,-0.22117,0.00013,17.55199]
[1778064310005,39.2,82214.96,72.7,-0.22294,0.00013,17.62908]
[1778064311101,39.2,82213.21,72.7,-0.22317,0.00013,17.63902]
[1778064311144,39.2,82213.21,72.7,-0.22317,0.00013,17.63902]
[1778064312694,39.2,82214.37,72.7,-0.22302,0.00013,17.63266]
[1778064313016,39.2,82215.04,72.7,-0.22294,0.00013,17.62903]
[1778064314581,39.2,82211.21,72.7,-0.22343,0.00013,17.65049]
[1778064317685,39.2,82203.39,72.7,-0.22445,0.00013,17.6943]
[1778064321448,39.2,82203.3,72.7,-0.22446,0.00013,17.69483]
[1778064322070,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322162,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322170,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322182,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322241,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322369,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322376,39.2,82204.04,72.7,-0.22436,0.00013,17.69068]
[1778064322899,39.2,82209.41,72.7,-0.22366,0.00013,17.66063]
[1778064324701,39.2,82223.36,72.7,-0.22186,0.00013,17.58246]
[1778064326241,39.2,82223.41,72.7,-0.22186,0.00013,17.58218]
[1778064329362,39.2,82223.9,72.7,-0.22179,0.00013,17.57939]
[1778064330948,39.2,82222.97,72.7,-0.22191,0.00013,17.5846]
[1778064334374,39.2,82223.75,72.7,-0.22177,0.00013,17.5752]
[1778064334376,39.2,82223.75,72.7,-0.22177,0.00013,17.5752]
[1778064334417,39.2,82226.92,72.7,-0.22137,0.00013,17.55747]
[1778064338050,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338244,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338247,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338277,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338301,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338408,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338452,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338708,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338839,39.2,82232.95,72.7,-0.2206,0.00013,17.52366]
[1778064338940,39.2,82242.33,72.7,-0.2194,0.00013,17.47101]
[1778064341305,39.2,82247.67,72.7,-0.21872,0.00013,17.44091]
[1778064341312,39.2,82247.67,72.7,-0.21872,0.00013,17.44091]
[1778064342526,39.2,82247.66,72.7,-0.21872,0.00013,17.44102]
[1778064345915,39.2,82247.6,72.7,-0.21873,0.00013,17.44146]
[1778064347249,39.2,82247.45,72.7,-0.21875,0.00013,17.44242]
[1778064349528,39.2,82248.58,72.7,-0.21861,0.00013,17.43616]
[1778064349594,39.2,82248.58,72.7,-0.21861,0.00013,17.43616]
[1778064350038,39.2,82251.23,72.7,-0.21827,0.00013,17.42133]
[1778064350662,39.2,82251.23,72.7,-0.21827,0.00013,17.42133]
[1778064351664,39.2,82257.15,72.7,-0.21752,0.00013,17.38799]
[1778064351683,39.2,82257.15,72.7,-0.21752,0.00013,17.38799]
[1778064352185,39.2,82261.5,72.7,-0.21697,0.00013,17.3635]
[1778064352477,39.2,82261.5,72.7,-0.21697,0.00013,17.3635]
[1778064352827,39.2,82261.5,72.7,-0.21697,0.00013,17.3635]
[1778064356079,39.21,82265.89,72.7,-0.21643,0.00013,17.33927]
[1778064361110,39.21,82271.03,72.7,-0.21579,0.00013,17.31072]
[1778064361545,39.21,82271.03,72.7,-0.21579,0.00013,17.31072]
[1778064365561,39.21,82270.78,72.7,-0.21583,0.00013,17.31265]
[1778064368102,39.21,82265.45,72.7,-0.21652,0.00013,17.34333]
[1778064371925,39.21,82255.39,72.7,-0.2178,0.00013,17.40063]
[1778064372170,39.21,82255.13,72.7,-0.21784,0.00013,17.40222]
[1778064372177,39.21,82255.13,72.7,-0.21784,0.00013,17.40222]
[1778064372274,39.21,82255.13,72.7,-0.21784,0.00013,17.40222]
[1778064374553,39.22,82246.58,72.7,-0.21893,0.00013,17.45059]
[1778064374839,39.22,82246.58,72.7,-0.21893,0.00013,17.45059]
[1778064374884,39.22,82246.58,72.7,-0.21893,0.00013,17.45059]
[1778064378271,39.22,82236.58,72.7,-0.22021,0.00013,17.50691]
[1778064378438,39.22,82236.58,72.7,-0.22021,0.00013,17.50691]
[1778064379573,39.22,82236.86,72.7,-0.22017,0.00013,17.50533]
[1778064380664,39.22,82236.71,72.7,-0.22019,0.00013,17.50614]
[1778064381521,39.22,82236.79,72.7,-0.22018,0.00013,17.50567]
[1778064381541,39.22,82236.79,72.7,-0.22018,0.00013,17.50567]
[1778064382037,39.22,82236.8,72.7,-0.22018,0.00013,17.50559]
[1778064382152,39.22,82236.8,72.7,-0.22018,0.00013,17.50559]
[1778064382157,39.22,82236.8,72.7,-0.22018,0.00013,17.50559]
[1778064382753,39.22,82237.8,72.7,-0.22005,0.00013,17.50003]
[1778064383839,39.22,82237.8,72.7,-0.22005,0.00013,17.50003]
[1778064384580,39.22,82242.68,72.7,-0.21943,0.00013,17.47267]
[1778064390809,39.22,82244.41,72.7,-0.21922,0.00013,17.46311]
[1778064392529,39.22,82244.6,72.7,-0.21915,0.00013,17.45698]
[1778064393851,39.22,82244.6,72.7,-0.21915,0.00013,17.45701]
[1778064396559,39.22,82245.31,72.7,-0.21906,0.00013,17.45309]
[1778064400389,39.22,82244.71,72.7,-0.21914,0.00013,17.45655]
[1778064402119,39.22,82244.55,72.7,-0.21916,0.00013,17.45754]
[1778064407215,39.22,82239.45,72.7,-0.21981,0.00013,17.48625]
[1778064408644,39.22,82239.62,72.7,-0.21979,0.00013,17.48528]
[1778064410373,39.22,82239.77,72.7,-0.21977,0.00013,17.48443]
[1778064411973,39.22,82239.26,72.7,-0.21984,0.00013,17.48729]
[1778064416839,39.22,82244.44,72.7,-0.21918,0.00013,17.45815]
[1778064422033,39.22,82246.5,72.7,-0.21892,0.00013,17.44678]
[1778064425839,39.22,82245.86,72.7,-0.219,0.00013,17.4505]
[1778064426200,39.22,82245.44,72.7,-0.21906,0.00013,17.4529]
[1778064430335,39.22,82236.71,72.7,-0.22017,0.00013,17.50205]
[1778064431146,39.22,82236.03,72.7,-0.22026,0.00013,17.50587]
[1778064437976,39.22,82235.77,72.7,-0.22029,0.00013,17.50716]
[1778064438262,39.22,82235.92,72.7,-0.22027,0.00013,17.50624]
[1778064441628,39.22,82240.44,72.7,-0.21969,0.00013,17.48079]
[1778064446764,39.22,82240.26,72.7,-0.21971,0.00013,17.48178]
[1778064446906,39.22,82240.26,72.7,-0.21971,0.00013,17.48178]
[1778064448127,39.22,82243.02,72.7,-0.21936,0.00013,17.46626]
[1778064453374,39.22,82247.41,72.7,-0.21876,0.00013,17.43659]
[1778064458327,39.22,82253.37,72.7,-0.21801,0.00013,17.40324]
[1778064462888,39.22,82252.88,72.7,-0.21808,0.00013,17.40636]
[1778064466770,39.22,82256.84,72.7,-0.21758,0.00013,17.38436]
[1778064468349,39.22,82254.32,72.7,-0.21791,0.00013,17.39879]
[1778064468577,39.22,82253.24,72.7,-0.21805,0.00013,17.40499]
[1778064474400,39.23,82245.77,72.7,-0.21901,0.00013,17.4476]
[1778064479435,39.23,82243.29,72.7,-0.21933,0.00013,17.46183]
[1778064484470,39.23,82243.84,72.7,-0.21927,0.00013,17.45893]
[1778064489220,39.23,82242.65,72.7,-0.21942,0.00013,17.46581]
[1778064491520,39.23,82230.91,72.7,-0.22093,0.00013,17.53178]
[1778064496555,39.23,82233.5,72.7,-0.22059,0.00013,17.51714]
[1778064498655,39.23,82233.43,72.7,-0.2206,0.00013,17.5175]
[1778064498855,39.23,82233.43,72.7,-0.2206,0.00013,17.5175]
[1778064498961,39.23,82233.43,72.7,-0.2206,0.00013,17.5175]
[1778064499148,39.23,82232.9,72.7,-0.22067,0.00013,17.52042]
[1778064499249,39.23,82232.9,72.7,-0.22067,0.00013,17.52042]
[1778064499295,39.23,82232.9,72.7,-0.22067,0.00013,17.52042]
[1778064499339,39.23,82232.9,72.7,-0.22067,0.00013,17.52042]
[1778064499531,39.23,82232.9,72.7,-0.22067,0.00013,17.52042]
[1778064502105,39.23,82221.93,72.7,-0.22208,0.00013,17.58223]
[1778064503746,39.23,82217.04,72.7,-0.22271,0.00013,17.60971]
[1778064504131,39.23,82217.04,72.7,-0.22271,0.00013,17.60971]
[1778064504978,39.23,82217.4,72.7,-0.22267,0.00013,17.6079]
[1778064505564,39.23,82216.56,72.7,-0.22278,0.00013,17.61268]
[1778064507232,39.23,82208.34,72.7,-0.22384,0.00013,17.65869]
[1778064507312,39.23,82208.34,72.7,-0.22384,0.00013,17.65869]
[1778064507936,39.23,82208.34,72.7,-0.22384,0.00013,17.65869]
[1778064508180,39.23,82208.34,72.7,-0.22384,0.00013,17.65869]
[1778064508189,39.23,82208.34,72.7,-0.22384,0.00013,17.65869]
[1778064508792,39.23,82209.89,72.7,-0.22365,0.00013,17.65009]
[1778064508823,39.23,82209.89,72.7,-0.22365,0.00013,17.65009]
[1778064508837,39.23,82215.88,72.7,-0.22287,0.00013,17.61658]
[1778064509581,39.23,82215.88,72.7,-0.22287,0.00013,17.61658]
[1778064511267,39.23,82226.47,72.7,-0.22151,0.00013,17.55727]
[1778064513552,39.23,82229.12,72.7,-0.22113,0.00013,17.53734]
[1778064514111,39.23,82229.12,72.7,-0.22113,0.00013,17.53734]
[1778064514170,39.23,82229.12,72.7,-0.22113,0.00013,17.53734]
[1778064520821,39.23,82227.08,72.7,-0.2214,0.00013,17.54905]
[1778064523942,39.23,82226.13,72.7,-0.22152,0.00013,17.55447]
[1778064524043,39.23,82225.98,72.7,-0.22154,0.00013,17.55534]
[1778064525128,39.23,82225.98,72.7,-0.22154,0.00013,17.55534]
[1778064526045,39.23,82226.16,72.7,-0.22152,0.00013,17.55438]
[1778064526185,39.23,82226.16,72.7,-0.22152,0.00013,17.55438]
[1778064526190,39.23,82226.16,72.7,-0.22152,0.00013,17.55438]
[1778064527435,39.23,82222.14,72.7,-0.22204,0.00013,17.57705]
[1778064527784,39.23,82222.14,72.7,-0.22204,0.00013,17.57705]
[1778064528775,39.23,82219.18,72.7,-0.22242,0.00013,17.59372]
[1778064528828,39.23,82219.18,72.7,-0.22242,0.00013,17.59372]
[1778064529153,39.23,82219.18,72.7,-0.22242,0.00013,17.59372]
[1778064529728,39.23,82216.42,72.7,-0.22278,0.00013,17.60925]
[1778064530851,39.23,82215.16,72.7,-0.22294,0.00013,17.61638]
[1778064531372,39.23,82211.87,72.7,-0.22337,0.00013,17.63482]
[1778064535772,39.24,82214.78,72.7,-0.223,0.00013,17.61884]
[1778064537131,39.24,82214.62,72.7,-0.22302,0.00013,17.6198]
[1778064537927,39.24,82212.62,72.7,-0.22328,0.00013,17.63102]
[1778064537971,39.24,82212.62,72.7,-0.22328,0.00013,17.63102]
[1778064538538,39.24,82214.83,72.7,-0.223,0.00013,17.61876]
[1778064538861,39.24,82214.83,72.7,-0.223,0.00013,17.61876]
[1778064540177,39.24,82214.8,72.7,-0.223,0.00013,17.61898]
[1778064540182,39.24,82214.8,72.7,-0.223,0.00013,17.61898]
[1778064540227,39.24,82218.08,72.7,-0.22258,0.00013,17.60073]
[1778064541668,39.24,82216.39,72.7,-0.2228,0.00013,17.61024]
[1778064544555,39.24,82208.59,72.7,-0.22381,0.00013,17.65396]
[1778064547423,39.24,82210.62,72.7,-0.22355,0.00013,17.64275]
[1778064548016,39.24,82210.62,72.7,-0.22355,0.00013,17.64275]
[1778064548663,39.24,82210.76,72.7,-0.22353,0.00013,17.64201]
[1778064549154,39.24,82210.76,72.7,-0.22353,0.00013,17.64201]
[1778064554389,39.24,82208.76,72.7,-0.2238,0.00013,17.65336]
[1778064556389,39.24,82208.26,72.7,-0.22386,0.00013,17.6562]
[1778064557942,39.24,82207.29,72.7,-0.22399,0.00013,17.66163]
[1778064558544,39.24,82207.49,72.7,-0.22396,0.00013,17.66054]
[1778064559619,39.24,82207.67,72.7,-0.22394,0.00013,17.65955]
[1778064565829,39.24,82207.22,72.7,-0.224,0.00013,17.66217]
[1778064565837,39.24,82207.22,72.7,-0.224,0.00013,17.66217]
[1778064566321,39.24,82208.82,72.7,-0.22379,0.00013,17.65327]
[1778064566329,39.24,82208.82,72.7,-0.22379,0.00013,17.65327]
[1778064566337,39.24,82208.82,72.7,-0.22379,0.00013,17.65327]
[1778064566528,39.24,82208.82,72.7,-0.22379,0.00013,17.65327]
[1778064567099,39.24,82208.82,72.7,-0.22379,0.00013,17.65327]
[1778064567127,39.24,82208.82,72.7,-0.22379,0.00013,17.65327]
[1778064567153,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567347,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567402,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567480,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567560,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567571,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567747,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567753,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567870,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064567950,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064568054,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064568216,39.24,82195.61,72.7,-0.2255,0.00013,17.72676]
[1778064568218,39.24,82164.21,72.7,-0.2296,0.00013,17.9006]
[1778064568258,39.24,82164.21,72.7,-0.2296,0.00013,17.9006]
[1778064568545,39.24,82164.21,72.7,-0.2296,0.00013,17.9006]
[1778064568587,39.24,82164.21,72.7,-0.2296,0.00013,17.9006]
[1778064568612,39.24,82164.21,72.7,-0.2296,0.00013,17.9006]
[1778064569061,39.24,82164.21,72.7,-0.2296,0.00013,17.9006]
[1778064569187,39.25,82136.04,72.7,-0.23337,0.00013,18.05772]
[1778064569872,39.25,82136.04,72.7,-0.23337,0.00013,18.05772]
[1778064569952,39.25,82136.04,72.7,-0.23337,0.00013,18.05772]
[1778064569987,39.25,82136.04,72.7,-0.23337,0.00013,18.05772]
[1778064570083,39.25,82151.83,72.7,-0.23129,0.00013,17.97134]
[1778064570869,39.25,82151.83,72.7,-0.23129,0.00013,17.97134]
[1778064570884,39.25,82151.83,72.7,-0.23129,0.00013,17.97134]
[1778064571090,39.25,82155.93,72.7,-0.23071,0.00013,17.94372]
[1778064571460,39.25,82155.93,72.7,-0.23071,0.00013,17.94372]
[1778064571848,39.25,82155.93,72.7,-0.23071,0.00013,17.94372]
[1778064571899,39.25,82155.93,72.7,-0.23071,0.00013,17.94372]
[1778064572097,39.25,82165.33,72.7,-0.22947,0.00013,17.89195]
[1778064572908,39.25,82165.33,72.7,-0.22947,0.00013,17.89195]
[1778064572980,39.25,82165.33,72.7,-0.22947,0.00013,17.89195]
[1778064573972,39.25,82167.27,72.7,-0.22922,0.00013,17.88119]
[1778064573975,39.25,82167.27,72.7,-0.22922,0.00013,17.88119]
[1778064574435,39.25,82164.65,72.7,-0.22956,0.00013,17.89559]
[1778064574438,39.25,82164.65,72.7,-0.22956,0.00013,17.89559]
[1778064575066,39.25,82164.65,72.7,-0.22956,0.00013,17.89559]
[1778064575117,39.25,82164.65,72.7,-0.22956,0.00013,17.89559]
[1778064575236,39.25,82164.65,72.7,-0.22956,0.00013,17.89559]
[1778064575336,39.25,82162.04,72.7,-0.2299,0.00013,17.90993]
[1778064575601,39.25,82162.04,72.7,-0.2299,0.00013,17.90993]
[1778064575703,39.25,82162.04,72.7,-0.2299,0.00013,17.90993]
[1778064575839,39.25,82162.04,72.7,-0.2299,0.00013,17.90993]
[1778064576167,39.25,82162.04,72.7,-0.2299,0.00013,17.90993]
[1778064576206,39.25,82162.04,72.7,-0.2299,0.00013,17.90993]
[1778064576197,39.25,82147.6,72.7,-0.2318,0.00013,17.98914]
[1778064576965,39.25,82147.6,72.7,-0.2318,0.00013,17.98914]
[1778064577134,39.25,82139.87,72.7,-0.23282,0.00013,18.03159]
[1778064577301,39.25,82139.87,72.7,-0.23282,0.00013,18.03159]
[1778064577315,39.25,82139.87,72.7,-0.23282,0.00013,18.03159]
[1778064577354,39.25,82139.87,72.7,-0.23282,0.00013,18.03159]
[1778064577750,39.25,82139.87,72.7,-0.23282,0.00013,18.03159]
[1778064578141,39.25,82140.59,72.7,-0.23273,0.00013,18.0277]
[1778064578278,39.25,82140.59,72.7,-0.23273,0.00013,18.0277]
[1778064578371,39.25,82140.59,72.7,-0.23273,0.00013,18.0277]
[1778064578908,39.25,82140.59,72.7,-0.23273,0.00013,18.0277]
[1778064579148,39.25,82142.64,72.7,-0.23246,0.00013,18.01644]
[1778064580739,39.25,82145.09,72.7,-0.23213,0.00013,18.0029]
[1778064584602,39.25,82149.34,72.7,-0.23156,0.00013,17.97912]
[1778064585191,39.25,82149.53,72.7,-0.23153,0.00013,17.9779]
[1778064586192,39.25,82149.53,72.7,-0.23153,0.00013,17.9779]
[1778064586257,39.25,82149.53,72.7,-0.23153,0.00013,17.9779]
[1778064586333,39.25,82150.4,72.7,-0.23141,0.00013,17.97296]
[1778064586407,39.25,82150.4,72.7,-0.23141,0.00013,17.97296]
[1778064587645,39.25,82156.39,72.7,-0.23062,0.00013,17.93992]
[1778064587776,39.25,82156.39,72.7,-0.23062,0.00013,17.93992]
[1778064587982,39.25,82156.39,72.7,-0.23062,0.00013,17.93992]
[1778064588212,39.25,82164.38,72.7,-0.22957,0.00013,17.89583]
[1778064589626,39.25,82165.08,72.7,-0.22947,0.00013,17.89185]
[1778064590763,39.25,82162.9,72.7,-0.22976,0.00013,17.90377]
[1778064590806,39.25,82162.9,72.7,-0.22976,0.00013,17.90377]
[1778064593619,39.24,82154.04,72.7,-0.23091,0.00013,17.95216]
[1778064598647,39.24,82161.81,72.7,-0.22988,0.00013,17.90876]
[1778064599289,39.24,82161.21,72.7,-0.22995,0.00013,17.91188]
[1778064600673,39.24,82161.21,72.7,-0.22995,0.00013,17.91188]
[1778064600891,39.24,82161.21,72.7,-0.22995,0.00013,17.91188]
[1778064601204,39.24,82161.21,72.7,-0.22995,0.00013,17.91188]
[1778064601211,39.24,82161.21,72.7,-0.22995,0.00013,17.91188]
[1778064601294,39.24,82161.17,72.7,-0.22995,0.00013,17.91177]
[1778064601854,39.24,82161.17,72.7,-0.22995,0.00013,17.91177]
[1778064601860,39.24,82166.06,72.7,-0.2293,0.00013,17.88459]
[1778064604411,39.24,82168.17,72.7,-0.22902,0.00013,17.87269]
[1778064605496,39.24,82164.25,72.7,-0.22953,0.00013,17.89417]
[1778064607358,39.24,82155.81,72.7,-0.23063,0.00013,17.94034]
[1778064609795,39.23,82146.87,72.7,-0.2318,0.00013,17.98915]
[1778064612061,39.23,82142.02,72.7,-0.23244,0.00013,18.01553]
[1778064617592,39.23,82148.21,72.7,-0.23159,0.00013,17.98026]
[1778064618615,39.23,82145.71,72.7,-0.23191,0.00013,17.99373]
[1778064619638,39.23,82145.12,72.7,-0.23199,0.00013,17.99674]
[1778064623001,39.22,82151.32,72.7,-0.23115,0.00013,17.96178]
[1778064623008,39.22,82151.32,72.7,-0.23115,0.00013,17.96178]
[1778064623038,39.22,82151.32,72.7,-0.23115,0.00013,17.96178]
[1778064623100,39.22,82151.32,72.7,-0.23115,0.00013,17.96178]
[1778064623625,39.22,82156.77,72.7,-0.23042,0.00013,17.9316]
[1778064623990,39.22,82156.77,72.7,-0.23042,0.00013,17.9316]
[1778064624790,39.22,82159.94,72.7,-0.23,0.00013,17.91396]
[1778064631289,39.22,82160.59,72.7,-0.2299,0.00013,17.9096]
[1778064633576,39.22,82153.42,72.7,-0.23079,0.00013,17.94353]
[1778064639786,39.21,82155.36,72.7,-0.23051,0.00013,17.93182]
[1778064642817,39.21,82157.26,72.7,-0.23025,0.00013,17.92087]
[1778064644505,39.21,82165.39,72.7,-0.22918,0.00013,17.87577]
[1778064644577,39.21,82165.39,72.7,-0.22918,0.00013,17.87577]
[1778064644606,39.21,82173.57,72.7,-0.2281,0.00013,17.83045]
[1778064647604,39.2,82175.1,72.7,-0.22788,0.00013,17.82116]
[1778064650748,39.2,82171.52,72.7,-0.22835,0.00013,17.84064]
[1778064650803,39.2,82171.52,72.7,-0.22835,0.00013,17.84064]
[1778064656791,39.2,82167.04,72.7,-0.22891,0.00013,17.86429]
[1778064658923,39.19,82165.72,72.7,-0.22907,0.00013,17.87096]
[1778064658958,39.19,82164.77,72.7,-0.22919,0.00013,17.876]
[1778064659959,39.19,82164.77,72.7,-0.22919,0.00013,17.876]
[1778064660236,39.19,82165.1,72.7,-0.22914,0.00013,17.87408]
[1778064662206,39.19,82163.96,72.7,-0.22929,0.00013,17.88036]
[1778064665809,39.19,82173.09,72.7,-0.22807,0.00013,17.82907]
[1778064668342,39.19,82171.92,72.7,-0.22821,0.00013,17.83495]
[1778064668889,39.19,82168.01,72.7,-0.22872,0.00013,17.85638]
[1778064669590,39.19,82168.01,72.7,-0.22872,0.00013,17.85638]
[1778064669956,39.19,82168.01,72.7,-0.22872,0.00013,17.85638]
[1778064672168,39.19,82169.02,72.7,-0.22858,0.00013,17.85048]
[1778064672203,39.19,82171.5,72.7,-0.22826,0.00013,17.83668]
[1778064672833,39.19,82171.5,72.7,-0.22826,0.00013,17.83668]
[1778064672844,39.19,82173.19,72.7,-0.22803,0.00013,17.82733]
[1778064677395,39.18,82172.37,72.7,-0.22813,0.00013,17.8313]
[1778064677837,39.18,82172.19,72.7,-0.22815,0.00013,17.83219]
[1778064680885,39.18,82167.04,72.7,-0.22881,0.00013,17.86025]
[1778064680937,39.18,82166.98,72.7,-0.22882,0.00013,17.86024]
[1778064682034,39.18,82166.98,72.7,-0.22882,0.00013,17.86024]
[1778064682115,39.18,82166.85,72.7,-0.22883,0.00013,17.86088]
[1778064687347,39.18,82167.38,72.7,-0.22875,0.00013,17.85735]
[1778064687846,39.18,82167.77,72.7,-0.22869,0.00013,17.85501]
[1778064687936,39.18,82167.77,72.7,-0.22869,0.00013,17.85501]
[1778064688126,39.18,82167.77,72.7,-0.22869,0.00013,17.85501]
[1778064688265,39.18,82167.77,72.7,-0.22869,0.00013,17.85501]
[1778064690179,39.17,82178.11,72.7,-0.22733,0.00013,17.79717]
[1778064692263,39.17,82183.86,72.7,-0.22657,0.00013,17.76487]
[1778064695868,39.17,82183.13,72.7,-0.22661,0.00013,17.76329]
[1778064697273,39.17,82184.62,72.7,-0.22641,0.00013,17.75487]
[1778064699825,39.17,82193.45,72.7,-0.22525,0.00013,17.70542]
[1778064700229,39.17,82193.45,72.7,-0.22525,0.00013,17.70542]
[1778064700447,39.17,82192.24,72.7,-0.22541,0.00013,17.71206]
[1778064706037,39.16,82191.61,72.7,-0.22548,0.00013,17.71502]
[1778064708087,39.16,82197.81,72.7,-0.22467,0.00013,17.68041]
[1778064709453,39.16,82196.97,72.7,-0.22478,0.00013,17.68494]
[1778064715788,39.16,82192.56,72.7,-0.22535,0.00013,17.7094]
[1778064717118,39.16,82183.71,72.7,-0.2265,0.00013,17.75854]
[1778064717418,39.16,82183.71,72.7,-0.2265,0.00013,17.75854]
[1778064723160,39.16,82179.03,72.7,-0.2271,0.00013,17.78397]
[1778064724991,39.16,82179.64,72.7,-0.22701,0.00013,17.78049]
[1778064725052,39.16,82179.64,72.7,-0.22701,0.00013,17.78049]
[1778064726840,39.16,82171.55,72.7,-0.22807,0.00013,17.8251]
[1778064729925,39.16,82172.21,72.7,-0.22797,0.00013,17.821]
[1778064730381,39.16,82172.21,72.7,-0.22797,0.00013,17.821]
[1778064736308,39.15,82173.8,72.7,-0.22774,0.00013,17.81126]
[1778064737596,39.15,82176.19,72.7,-0.22742,0.00013,17.79764]
[1778064738121,39.15,82176.19,72.7,-0.22742,0.00013,17.79764]
[1778064738462,39.15,82177.15,72.7,-0.22729,0.00013,17.79212]
[1778064738491,39.15,82177.15,72.7,-0.22729,0.00013,17.79212]
[1778064738856,39.15,82177.15,72.7,-0.22729,0.00013,17.79212]
[1778064740472,39.15,82186.13,72.7,-0.22611,0.00013,17.74191]
[1778064743687,39.15,82193.35,72.7,-0.22516,0.00013,17.70137]
[1778064744673,39.15,82195.67,72.7,-0.22486,0.00013,17.68835]
[1778064750199,39.15,82201.88,72.7,-0.22405,0.00013,17.6535]
[1778064750249,39.15,82201.88,72.7,-0.22405,0.00013,17.6535]
[1778064750257,39.15,82201.88,72.7,-0.22405,0.00013,17.6535]
[1778064750324,39.15,82201.88,72.7,-0.22405,0.00013,17.6535]
[1778064750375,39.15,82201.88,72.7,-0.22405,0.00013,17.6535]
[1778064750521,39.15,82202.76,72.7,-0.22394,0.00013,17.64856]
[1778064750703,39.15,82202.76,72.7,-0.22394,0.00013,17.64856]
[1778064751359,39.15,82207.17,72.7,-0.22332,0.00013,17.61871]
[1778064752933,39.15,82211.33,72.7,-0.22278,0.00013,17.59531]
[1778064753373,39.15,82210.83,72.7,-0.22284,0.00013,17.59801]
[1778064755857,39.15,82212.14,72.7,-0.22267,0.00013,17.59069]
[1778064759415,39.15,82220.78,72.7,-0.22156,0.00013,17.54216]
[1778064760870,39.15,82220.26,72.7,-0.22163,0.00013,17.54508]
[1778064766464,39.15,82219.9,72.7,-0.22168,0.00013,17.54736]
[1778064771499,39.15,82221.04,72.7,-0.22154,0.00013,17.54124]
[1778064776534,39.15,82219.62,72.7,-0.22173,0.00013,17.54952]
[1778064781963,39.15,82215.09,72.7,-0.22232,0.00013,17.57519]
[1778064785143,39.15,82209.54,72.7,-0.22304,0.00013,17.60637]
[1778064785420,39.15,82209.54,72.7,-0.22304,0.00013,17.60637]
[1778064785438,39.15,82209.54,72.7,-0.22304,0.00013,17.60637]
[1778064785595,39.15,82209.54,72.7,-0.22304,0.00013,17.60637]
[1778064785603,39.15,82209.54,72.7,-0.22304,0.00013,17.60637]
[1778064785449,39.15,82211.15,72.7,-0.22283,0.00013,17.59747]
[1778064785761,39.15,82211.15,72.7,-0.22283,0.00013,17.59747]
[1778064785849,39.15,82211.15,72.7,-0.22283,0.00013,17.59747]
[1778064785890,39.15,82211.15,72.7,-0.22283,0.00013,17.59747]
[1778064785940,39.15,82211.15,72.7,-0.22283,0.00013,17.59747]
[1778064786562,39.15,82211.15,72.7,-0.22283,0.00013,17.59747]
[1778064786426,39.15,82224.05,72.7,-0.22117,0.00013,17.52515]
[1778064786839,39.15,82224.05,72.7,-0.22117,0.00013,17.52515]
[1778064786903,39.15,82224.05,72.7,-0.22117,0.00013,17.52515]
[1778064787029,39.15,82224.05,72.7,-0.22117,0.00013,17.52515]
[1778064787074,39.15,82224.05,72.7,-0.22117,0.00013,17.52515]
[1778064787353,39.15,82253.25,72.7,-0.21743,0.00013,17.36035]
[1778064787558,39.15,82253.25,72.7,-0.21743,0.00013,17.36035]
[1778064787705,39.15,82253.25,72.7,-0.21743,0.00013,17.36035]
[1778064787762,39.15,82253.25,72.7,-0.21743,0.00013,17.36035]
[1778064788312,39.15,82263.06,72.7,-0.21618,0.00013,17.30462]
[1778064788631,39.15,82263.06,72.7,-0.21618,0.00013,17.30462]
[1778064788860,39.15,82263.06,72.7,-0.21618,0.00013,17.30462]
[1778064788928,39.15,82263.06,72.7,-0.21618,0.00013,17.30462]
[1778064789074,39.15,82263.06,72.7,-0.21618,0.00013,17.30462]
[1778064789110,39.15,82255.15,72.7,-0.21718,0.00013,17.34943]
[1778064790446,39.15,82241.74,72.7,-0.2189,0.00013,17.4256]
[1778064792193,39.15,82232.47,72.7,-0.22009,0.00013,17.47794]
[1778064795842,39.15,82233.98,72.7,-0.2199,0.00013,17.46974]
[1778064796458,39.15,82233.98,72.7,-0.2199,0.00013,17.46974]
[1778064796708,39.15,82244.63,72.7,-0.21854,0.00013,17.40978]
[1778064798332,39.15,82244.63,72.7,-0.21854,0.00013,17.40978]
[1778064798426,39.15,82244.63,72.7,-0.21854,0.00013,17.40978]
[1778064799953,39.15,82245.57,72.7,-0.21842,0.00013,17.40452]
[1778064801851,39.15,82246.63,72.7,-0.21829,0.00013,17.39877]
[1778064801896,39.15,82246.63,72.7,-0.21829,0.00013,17.39877]
[1778064803355,39.15,82246.3,72.7,-0.21834,0.00013,17.40073]
[1778064803969,39.15,82252.75,72.7,-0.21752,0.00013,17.36438]
[1778064804299,39.15,82252.75,72.7,-0.21752,0.00013,17.36438]
[1778064805599,39.15,82265.8,72.7,-0.21586,0.00013,17.29059]
[1778064806019,39.15,82265.8,72.7,-0.21586,0.00013,17.29059]
[1778064806545,39.16,82269.15,72.7,-0.21544,0.00013,17.27176]
[1778064807866,39.16,82264.95,72.7,-0.21598,0.00013,17.29577]
[1778064808944,39.16,82266.2,72.7,-0.21582,0.00013,17.28891]
[1778064809249,39.16,82266.2,72.7,-0.21582,0.00013,17.28891]
[1778064809351,39.16,82267.81,72.7,-0.21563,0.00013,17.28002]
[1778064810448,39.16,82267.81,72.7,-0.21563,0.00013,17.28002]
[1778064811150,39.16,82270.3,72.7,-0.21531,0.00013,17.26608]
[1778064812942,39.16,82277.83,72.7,-0.21432,0.00013,17.21832]
[1778064813577,39.16,82278.64,72.7,-0.21423,0.00013,17.21384]
[1778064813580,39.16,82278.64,72.7,-0.21423,0.00013,17.21384]
[1778064813827,39.16,82276.22,72.7,-0.21453,0.00013,17.22777]
[1778064818862,39.16,82273.68,72.7,-0.21487,0.00013,17.24299]
[1778064823897,39.17,82278.17,72.7,-0.21432,0.00013,17.21819]
[1778064825137,39.17,82278.17,72.7,-0.21432,0.00013,17.21819]
[1778064825217,39.17,82278.17,72.7,-0.21432,0.00013,17.21819]
[1778064825658,39.17,82279.55,72.7,-0.21415,0.00013,17.21063]
[1778064827011,39.17,82279.17,72.7,-0.2142,0.00013,17.2128]
[1778064832817,39.17,82277.99,72.7,-0.21437,0.00013,17.22053]
[1778064835166,39.17,82276.82,72.7,-0.21453,0.00013,17.2275]
[1778064835189,39.17,82276.82,72.7,-0.21453,0.00013,17.2275]
[1778064835217,39.17,82276.82,72.7,-0.21453,0.00013,17.2275]
[1778064835475,39.17,82276.71,72.7,-0.21455,0.00013,17.22849]
[1778064836074,39.17,82276.71,72.7,-0.21455,0.00013,17.22849]
[1778064836440,39.17,82276.71,72.7,-0.21455,0.00013,17.22849]
[1778064837232,39.17,82276.91,72.7,-0.21453,0.00013,17.22756]
[1778064838779,39.17,82274.66,72.7,-0.21481,0.00013,17.24054]
[1778064839086,39.17,82274.66,72.7,-0.21481,0.00013,17.24054]
[1778064839201,39.17,82274.66,72.7,-0.21481,0.00013,17.24054]
[1778064840758,39.18,82277.35,72.7,-0.21448,0.00013,17.22564]
[1778064842503,39.18,82277.99,72.7,-0.21441,0.00013,17.22219]
[1778064844159,39.18,82282.47,72.7,-0.21385,0.00013,17.19713]
[1778064844192,39.18,82282.47,72.7,-0.21385,0.00013,17.19713]
[1778064844480,39.18,82285.25,72.7,-0.21351,0.00013,17.18152]
[1778064845488,39.18,82285.25,72.7,-0.21351,0.00013,17.18152]
[1778064847503,39.18,82292.88,72.7,-0.21255,0.00013,17.13823]
[1778064850237,39.18,82290.54,72.7,-0.21285,0.00013,17.15198]
[1778064850266,39.18,82290.54,72.7,-0.21285,0.00013,17.15198]
[1778064850271,39.18,82290.54,72.7,-0.21285,0.00013,17.15198]
[1778064850402,39.18,82290.54,72.7,-0.21285,0.00013,17.15198]
[1778064850643,39.18,82290.54,72.7,-0.21285,0.00013,17.15198]
[1778064850647,39.18,82290.54,72.7,-0.21285,0.00013,17.15198]
[1778064850828,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851121,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851356,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851444,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851479,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851518,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851522,39.18,82289.98,72.7,-0.21293,0.00013,17.15535]
[1778064851576,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064851594,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064851630,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064851648,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064852250,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064852362,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064852384,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064852540,39.18,82322.57,72.7,-0.20886,0.00012,16.96924]
[1778064852537,39.19,82364.14,72.7,-0.20376,0.00012,16.73089]
[1778064853517,39.19,82373.18,72.7,-0.20266,0.00012,16.6787]
[1778064855435,39.19,82364.43,72.7,-0.20373,0.00012,16.72943]
[1778064855594,39.19,82364.43,72.7,-0.20373,0.00012,16.72943]
[1778064855633,39.19,82364.43,72.7,-0.20373,0.00012,16.72943]
[1778064855706,39.19,82364.43,72.7,-0.20373,0.00012,16.72943]
[1778064856310,39.19,82364.43,72.7,-0.20373,0.00012,16.72943]
[1778064857240,39.19,82361.06,72.7,-0.20415,0.00012,16.74924]
[1778064857284,39.19,82361.06,72.7,-0.20415,0.00012,16.74924]
[1778064857491,39.19,82361.06,72.7,-0.20415,0.00012,16.74924]
[1778064857533,39.19,82361.06,72.7,-0.20415,0.00012,16.74924]
[1778064857522,39.19,82353.07,72.7,-0.20514,0.00012,16.79574]
[1778064857660,39.19,82353.07,72.7,-0.20514,0.00012,16.79574]
[1778064857748,39.19,82353.07,72.7,-0.20514,0.00012,16.79574]
[1778064857818,39.19,82353.07,72.7,-0.20514,0.00012,16.79574]
[1778064858236,39.19,82353.07,72.7,-0.20514,0.00012,16.79574]
[1778064858346,39.19,82353.07,72.7,-0.20514,0.00012,16.79574]
[1778064858418,39.19,82335.37,72.7,-0.20732,0.00012,16.89767]
[1778064859210,39.19,82335.37,72.7,-0.20732,0.00012,16.89767]
[1778064859215,39.19,82335.37,72.7,-0.20732,0.00012,16.89767]
[1778064859235,39.19,82335.37,72.7,-0.20732,0.00012,16.89767]
[1778064859258,39.19,82335.37,72.7,-0.20732,0.00012,16.89767]
[1778064859275,39.21,82329.63,72.7,-0.20813,0.00012,16.93546]
[1778064859839,39.21,82329.63,72.7,-0.20813,0.00012,16.93546]
[1778064860158,39.21,82339.59,72.7,-0.20691,0.00012,16.87868]
[1778064860652,39.21,82339.59,72.7,-0.20691,0.00012,16.87868]
[1778064860655,39.21,82339.59,72.7,-0.20691,0.00012,16.87868]
[1778064862064,39.21,82342.34,72.7,-0.20657,0.00012,16.86303]
[1778064862067,39.21,82342.34,72.7,-0.20657,0.00012,16.86303]
[1778064862461,39.21,82342.34,72.7,-0.20657,0.00012,16.86303]
[1778064862867,39.21,82347.45,72.7,-0.20595,0.00012,16.83395]
[1778064862910,39.21,82347.45,72.7,-0.20595,0.00012,16.83395]
[1778064862933,39.21,82347.45,72.7,-0.20595,0.00012,16.83395]
[1778064862953,39.21,82347.45,72.7,-0.20595,0.00012,16.83395]
[1778064865062,39.21,82356.1,72.7,-0.20489,0.00012,16.78432]
[1778064865292,39.21,82356.1,72.7,-0.20489,0.00012,16.78432]
[1778064865297,39.21,82356.1,72.7,-0.20489,0.00012,16.78432]
[1778064865341,39.21,82356.1,72.7,-0.20489,0.00012,16.78432]
[1778064865383,39.21,82356.1,72.7,-0.20489,0.00012,16.78432]
[1778064866083,39.21,82362.81,72.7,-0.20407,0.00012,16.74586]
[1778064867318,39.21,82365.17,72.7,-0.20379,0.00012,16.7325]
[1778064868412,39.21,82369.57,72.7,-0.20326,0.00012,16.70731]
[1778064869105,39.22,82372.91,72.7,-0.20286,0.00012,16.6886]
[1778064869160,39.22,82372.91,72.7,-0.20286,0.00012,16.6886]
[1778064870444,39.22,82372.9,72.7,-0.20286,0.00012,16.68866]
[1778064872335,39.22,82371.25,72.7,-0.20304,0.00012,16.69408]
[1778064872807,39.22,82370.9,72.7,-0.20309,0.00012,16.69611]
[1778064873221,39.22,82370.9,72.7,-0.20309,0.00012,16.69611]
[1778064873237,39.22,82370.9,72.7,-0.20309,0.00012,16.69611]
[1778064874324,39.22,82367.71,72.7,-0.20349,0.00012,16.71533]
[1778064874539,39.22,82358.46,72.7,-0.20463,0.00012,16.76915]
[1778064875739,39.22,82350.62,72.7,-0.20559,0.00012,16.81433]
[1778064875839,39.22,82350.62,72.7,-0.20559,0.00012,16.81433]
[1778064876071,39.22,82350.62,72.7,-0.20559,0.00012,16.81433]
[1778064876074,39.22,82350.62,72.7,-0.20559,0.00012,16.81433]
[1778064876270,39.22,82350.62,72.7,-0.20559,0.00012,16.81433]
[1778064876607,39.22,82350.62,72.7,-0.20559,0.00012,16.81433]
[1778064876289,39.24,82335.52,72.7,-0.20753,0.00012,16.90498]
[1778064877783,39.25,82332.37,72.7,-0.20801,0.00012,16.92747]
[1778064878481,39.26,82330.47,72.7,-0.20826,0.00012,16.93874]
[1778064879459,39.26,82330.47,72.7,-0.20826,0.00012,16.93874]
[1778064881474,39.26,82335.3,72.7,-0.20767,0.00012,16.91132]
[1778064887073,39.26,82337.89,72.7,-0.20736,0.00012,16.89735]
[1778064889016,39.26,82337.98,72.7,-0.20736,0.00012,16.89734]
[1778064890822,39.26,82339.56,72.7,-0.20717,0.00012,16.88843]
[1778064891375,39.26,82343.35,72.7,-0.20671,0.00012,16.86683]
[1778064896420,39.27,82337.8,72.7,-0.20742,0.00012,16.89983]
[1778064899841,39.27,82334.88,72.7,-0.20779,0.00012,16.9172]
[1778064903469,39.27,82324.83,72.7,-0.20905,0.00012,16.97547]
[1778064905227,39.27,82326.06,72.7,-0.2089,0.00012,16.96859]
[1778064905239,39.27,82326.06,72.7,-0.2089,0.00012,16.96859]
[1778064905638,39.27,82316.7,72.7,-0.21007,0.00012,17.02248]
[1778064906195,39.27,82316.7,72.7,-0.21007,0.00012,17.02248]
[1778064907313,39.27,82313.05,72.7,-0.21052,0.00012,17.04331]
[1778064908631,39.29,82308.14,72.7,-0.2112,0.00012,17.07453]
[1778064910518,39.29,82316.57,72.7,-0.21017,0.00012,17.02716]
[1778064912428,39.29,82313.42,72.7,-0.21057,0.00012,17.04556]
[1778064912739,39.29,82310.01,72.7,-0.21099,0.00012,17.065]
[1778064913972,39.29,82307.65,72.7,-0.2113,0.00012,17.07894]
[1778064918962,39.3,82310.01,72.7,-0.21103,0.00012,17.06659]
[1778064919007,39.3,82310.01,72.7,-0.21103,0.00012,17.06659]
[1778064919253,39.3,82310.01,72.7,-0.21103,0.00012,17.06659]
[1778064919339,39.3,82310.01,72.7,-0.21103,0.00012,17.06659]
[1778064919581,39.3,82298.62,72.7,-0.21245,0.00013,17.13163]
[1778064920588,39.3,82290.76,72.7,-0.21344,0.00013,17.17647]
[1778064921271,39.3,82290.76,72.7,-0.21344,0.00013,17.17647]
[1778064922033,39.3,82290.31,72.7,-0.2135,0.00013,17.17915]
[1778064923010,39.3,82290.59,72.7,-0.21347,0.00013,17.17764]
[1778064924041,39.3,82290.03,72.7,-0.21354,0.00013,17.18089]
[1778064924041,39.3,82290.03,72.7,-0.21354,0.00013,17.18089]
[1778064924075,39.3,82290.03,72.7,-0.21354,0.00013,17.18089]
[1778064924094,39.3,82290.03,72.7,-0.21354,0.00013,17.18089]
[1778064924103,39.3,82290.03,72.7,-0.21354,0.00013,17.18089]
[1778064925195,39.3,82297.84,72.7,-0.21256,0.00013,17.13662]
[1778064926398,39.3,82303.56,72.7,-0.21185,0.00012,17.10416]
[1778064927199,39.3,82306.52,72.7,-0.21148,0.00012,17.08744]
[1778064927264,39.3,82306.52,72.7,-0.21148,0.00012,17.08744]
[1778064927274,39.3,82306.52,72.7,-0.21148,0.00012,17.08744]
[1778064927624,39.3,82306.52,72.7,-0.21148,0.00012,17.08744]
[1778064927643,39.3,82315.63,72.7,-0.21035,0.00012,17.03569]
[1778064928191,39.3,82315.63,72.7,-0.21035,0.00012,17.03569]
[1778064928651,39.3,82319.2,72.7,-0.20991,0.00012,17.01551]
[1778064929325,39.3,82319.2,72.7,-0.20991,0.00012,17.01551]
[1778064937269,39.31,82318.51,72.7,-0.20999,0.00012,17.01613]
[1778064940592,39.31,82316.98,72.7,-0.2102,0.00012,17.02558]
[1778064940715,39.31,82313.01,72.7,-0.2107,0.00012,17.04846]
[1778064945770,39.32,82313.08,72.7,-0.21072,0.00012,17.04947]
[1778064950805,39.32,82312.6,72.7,-0.2108,0.00012,17.05334]
[1778064952104,39.32,82312.6,72.7,-0.2108,0.00012,17.05334]
[1778064955550,39.32,82318.47,72.7,-0.21009,0.00012,17.02077]
[1778064955651,39.32,82322.55,72.7,-0.20959,0.00012,16.99774]
[1778064956904,39.32,82322.67,72.7,-0.20957,0.00012,16.99705]
[1778064961832,39.33,82323.59,72.7,-0.20947,0.00012,16.99235]
[1778064961845,39.33,82323.59,72.7,-0.20947,0.00012,16.99235]
[1778064961882,39.33,82324.42,72.7,-0.20937,0.00012,16.98771]
[1778064964839,39.33,82323.78,72.7,-0.20946,0.00012,16.99184]
[1778064965048,39.33,82323.95,72.7,-0.20944,0.00012,16.99111]
[1778064970058,39.33,82330.04,72.7,-0.2087,0.00012,16.95679]
[1778064974387,39.33,82327.79,72.7,-0.20899,0.00012,16.97022]
[1778064974483,39.33,82327.79,72.7,-0.20899,0.00012,16.97022]
[1778064974500,39.33,82329.69,72.7,-0.20876,0.00012,16.95949]
[1778064974900,39.33,82329.69,72.7,-0.20876,0.00012,16.95949]
[1778064975593,39.33,82329.69,72.7,-0.20876,0.00012,16.95949]
[1778064975691,39.33,82333.12,72.7,-0.20834,0.00012,16.94008]
[1778064979001,39.34,82341.75,72.7,-0.20728,0.00012,16.89109]
[1778064979806,39.34,82341.75,72.7,-0.20728,0.00012,16.89109]
[1778064979847,39.34,82341.75,72.7,-0.20728,0.00012,16.89109]
[1778064981601,39.35,82323.86,72.7,-0.20955,0.00012,16.99625]
[1778064984461,39.37,82320.17,72.7,-0.21015,0.00012,17.02413]
[1778064985841,39.38,82325.66,72.7,-0.20951,0.00012,16.99434]
[1778064985971,39.38,82325.66,72.7,-0.20951,0.00012,16.99434]
[1778064987839,39.38,82331.2,72.7,-0.20885,0.00012,16.96436]
[1778064992838,39.39,82326.5,72.7,-0.20942,0.00012,16.98716]
[1778064993809,39.39,82327.75,72.7,-0.20926,0.00012,16.98004]
[1778064993839,39.39,82327.75,72.7,-0.20926,0.00012,16.98004]
[1778064996575,39.39,82328.64,72.7,-0.20916,0.00012,16.97531]
[1778064996582,39.39,82328.64,72.7,-0.20916,0.00012,16.97531]
[1778064997928,39.39,82326.71,72.7,-0.20941,0.00012,16.98672]
[1778064998142,39.39,82325.26,72.7,-0.20959,0.00012,16.99515]
[1778064999993,39.39,82324.35,72.7,-0.20971,0.00012,17.00061]
[1778065001311,39.4,82324.43,72.7,-0.20976,0.00012,17.00293]
[1778065001979,39.41,82322.55,72.7,-0.21004,0.00012,17.01626]
[1778065002380,39.41,82322.55,72.7,-0.21004,0.00012,17.01626]
[1778065002450,39.41,82322.55,72.7,-0.21004,0.00012,17.01626]
[1778065004534,39.43,82314.6,72.7,-0.21113,0.00012,17.06627]
[1778065005697,39.44,82304.82,72.7,-0.2124,0.00012,17.12433]
[1778065008060,39.44,82298.59,72.7,-0.21318,0.00012,17.15973]
[1778065013247,39.44,82300.31,72.7,-0.21298,0.00012,17.15037]
[1778065014176,39.44,82300.31,72.7,-0.21298,0.00012,17.15037]
[1778065014844,39.44,82298.0,72.7,-0.21327,0.00012,17.1635]
[1778065015055,39.44,82298.0,72.7,-0.21327,0.00012,17.1635]
[1778065015086,39.44,82298.0,72.7,-0.21327,0.00012,17.1635]
[1778065015505,39.44,82285.43,72.7,-0.21484,0.00013,17.23455]
[1778065016699,39.44,82285.43,72.7,-0.21484,0.00013,17.23455]
[1778065016270,39.44,82274.86,72.7,-0.21618,0.00013,17.29427]
[1778065016816,39.44,82274.86,72.7,-0.21618,0.00013,17.29427]
[1778065017028,39.44,82274.86,72.7,-0.21618,0.00013,17.29427]
[1778065019528,39.44,82274.89,72.7,-0.21618,0.00013,17.29429]
[1778065019551,39.44,82274.89,72.7,-0.21618,0.00013,17.29429]
[1778065019742,39.44,82274.89,72.7,-0.21618,0.00013,17.29429]
[1778065019963,39.44,82275.48,72.7,-0.2161,0.00013,17.29103]
[1778065020077,39.44,82275.48,72.7,-0.2161,0.00013,17.29103]
[1778065020583,39.44,82275.48,72.7,-0.2161,0.00013,17.29103]
[1778065020637,39.44,82275.48,72.7,-0.2161,0.00013,17.29103]
[1778065020712,39.44,82271.31,72.7,-0.21663,0.00013,17.31462]
[1778065021029,39.44,82271.31,72.7,-0.21663,0.00013,17.31462]
[1778065021931,39.44,82266.85,72.7,-0.2172,0.00013,17.33967]
[1778065023098,39.44,82273.31,72.7,-0.21638,0.00013,17.30353]
[1778065023170,39.44,82273.31,72.7,-0.21638,0.00013,17.30353]
[1778065024413,39.44,82271.39,72.7,-0.21663,0.00013,17.31445]
[1778065024596,39.44,82271.39,72.7,-0.21663,0.00013,17.31445]
[1778065024985,39.45,82270.57,72.7,-0.21674,0.00013,17.31929]
[1778065026598,39.45,82269.59,72.7,-0.21686,0.00013,17.3248]
[1778065027524,39.45,82265.59,72.7,-0.21737,0.00013,17.3475]
[1778065030722,39.45,82271.41,72.7,-0.21664,0.00013,17.31501]
[1778065030894,39.45,82272.76,72.7,-0.21647,0.00013,17.3075]
[1778065031123,39.45,82272.76,72.7,-0.21647,0.00013,17.3075]
[1778065032182,39.45,82277.25,72.7,-0.21591,0.00013,17.28237]
[1778065033262,39.45,82280.55,72.7,-0.2155,0.00013,17.26392]
[1778065033275,39.45,82280.55,72.7,-0.2155,0.00013,17.26392]
[1778065033345,39.45,82280.55,72.7,-0.2155,0.00013,17.26392]
[1778065033839,39.45,82283.85,72.7,-0.21509,0.00013,17.24563]
[1778065034398,39.45,82285.11,72.7,-0.21493,0.00013,17.23853]
[1778065035144,39.45,82285.11,72.7,-0.21493,0.00013,17.23853]
[1778065035153,39.45,82285.11,72.7,-0.21493,0.00013,17.23853]
[1778065035709,39.45,82287.98,72.7,-0.21457,0.00013,17.22237]
[1778065041447,39.45,82292.13,72.7,-0.21405,0.00013,17.19892]
[1778065042579,39.45,82292.13,72.7,-0.21405,0.00013,17.19892]
[1778065044721,39.45,82291.43,72.7,-0.21414,0.00013,17.20288]
[1778065047823,39.45,82296.46,72.7,-0.21351,0.00012,17.17453]
[1778065049692,39.45,82296.84,72.7,-0.21346,0.00012,17.17241]
[1778065050316,39.45,82296.26,72.7,-0.21354,0.00013,17.17572]
[1778065051993,39.45,82295.62,72.7,-0.21358,0.00013,17.17431]
[1778065054389,39.45,82296.48,72.7,-0.21347,0.00013,17.16953]
[1778065059618,39.45,82296.91,72.7,-0.21342,0.00012,17.16732]
[1778065059626,39.45,82296.91,72.7,-0.21342,0.00012,17.16732]
[1778065059719,39.45,82297.73,72.7,-0.21332,0.00012,17.16278]
[1778065063379,39.45,82302.78,72.7,-0.21269,0.00012,17.13438]
[1778065063458,39.45,82302.78,72.7,-0.21269,0.00012,17.13438]
[1778065068602,39.45,82305.15,72.7,-0.21241,0.00012,17.1215]
[1778065068602,39.45,82305.15,72.7,-0.21241,0.00012,17.1215]
[1778065068641,39.45,82305.59,72.7,-0.21236,0.00012,17.11914]
[1778065073676,39.46,82310.1,72.7,-0.21181,0.00012,17.09418]
[1778065074652,39.46,82310.1,72.7,-0.21181,0.00012,17.09418]
[1778065079613,39.46,82308.48,72.7,-0.21203,0.00012,17.10416]
[1778065079718,39.46,82308.82,72.7,-0.21199,0.00012,17.10223]
[1778065084753,39.46,82305.92,72.7,-0.21236,0.00012,17.11936]
[1778065089788,39.46,82303.75,72.7,-0.21265,0.00012,17.13227]
[1778065094823,39.47,82298.99,72.7,-0.21325,0.00012,17.15968]
[1778065099858,39.47,82297.66,72.7,-0.21342,0.00012,17.16754]
[1778065104893,39.47,82296.43,72.7,-0.21358,0.00012,17.17481]
[1778065109928,39.47,82293.86,72.7,-0.21391,0.00013,17.18958]
[1778065114963,39.47,82293.6,72.7,-0.21391,0.00013,17.18614]
[1778065119998,39.47,82293.66,72.7,-0.2139,0.00013,17.186]
[1778065124026,39.47,82284.76,72.7,-0.21502,0.00013,17.23633]
[1778065129064,39.47,82279.83,72.7,-0.21564,0.00013,17.26393]
[1778065134099,39.47,82278.36,72.7,-0.21582,0.00013,17.27192]
[1778065139134,39.47,82281.94,72.7,-0.21536,0.00013,17.25147]
[1778065144158,39.47,82280.69,72.7,-0.21551,0.00013,17.2583]
[1778065146042,39.47,82271.79,72.7,-0.21663,0.00013,17.30827]
[1778065146970,39.47,82269.42,72.7,-0.21693,0.00013,17.32153]
[1778065146979,39.47,82269.42,72.7,-0.21693,0.00013,17.32153]
[1778065147191,39.47,82267.37,72.7,-0.21719,0.00013,17.33296]
[1778065148930,39.47,82267.75,72.7,-0.21714,0.00013,17.33084]
[1778065151754,39.47,82268.32,72.7,-0.21707,0.00013,17.32763]
[1778065151840,39.47,82268.32,72.7,-0.21707,0.00013,17.32763]
[1778065152226,39.47,82272.79,72.7,-0.2165,0.00013,17.30251]
[1778065153839,39.47,82272.79,72.7,-0.2165,0.00013,17.30251]
[1778065154240,39.47,82272.75,72.7,-0.21651,0.00013,17.30269]
[1778065155623,39.47,82272.75,72.7,-0.21651,0.00013,17.30269]
[1778065162403,39.47,82272.13,72.7,-0.21659,0.00013,17.30642]
[1778065162461,39.47,82272.13,72.7,-0.21659,0.00013,17.30642]
[1778065162795,39.47,82272.13,72.7,-0.21659,0.00013,17.30642]
[1778065162840,39.47,82272.13,72.7,-0.21659,0.00013,17.30642]
[1778065162856,39.47,82273.11,72.7,-0.21647,0.00013,17.30095]
[1778065164895,39.47,82283.14,72.7,-0.2152,0.00013,17.2443]
[1778065166113,39.47,82282.01,72.7,-0.21534,0.00013,17.25066]
[1778065166211,39.47,82282.01,72.7,-0.21534,0.00013,17.25066]
[1778065171462,39.47,82282.87,72.7,-0.21523,0.00013,17.24552]
[1778065173012,39.47,82280.97,72.7,-0.21542,0.00013,17.25101]
[1778065173373,39.47,82282.76,72.7,-0.2152,0.00013,17.24088]
[1778065178408,39.47,82277.35,72.7,-0.21587,0.00013,17.27117]
[1778065183443,39.46,82277.9,72.7,-0.2158,0.00013,17.26777]
[1778065188675,39.46,82276.66,72.7,-0.21595,0.00013,17.2745]
[1778065189660,39.46,82275.65,72.7,-0.21607,0.00013,17.28012]
[1778065190597,39.46,82273.1,72.7,-0.21639,0.00013,17.29432]
[1778065191338,39.46,82268.38,72.7,-0.21699,0.00013,17.32084]
[1778065191574,39.46,82268.38,72.7,-0.21699,0.00013,17.32084]
[1778065191641,39.46,82267.33,72.7,-0.21712,0.00013,17.32676]
[1778065191996,39.46,82267.33,72.7,-0.21712,0.00013,17.32676]
[1778065192582,39.46,82267.33,72.7,-0.21712,0.00013,17.32676]
[1778065194271,39.46,82268.2,72.7,-0.21702,0.00013,17.32205]
[1778065194520,39.46,82267.28,72.7,-0.21713,0.00013,17.32727]
[1778065198387,39.46,82267.87,72.7,-0.21705,0.00013,17.32378]
[1778065200346,39.46,82269.77,72.7,-0.21681,0.00013,17.31294]
[1778065200356,39.46,82269.77,72.7,-0.21681,0.00013,17.31294]
[1778065200484,39.46,82269.77,72.7,-0.21681,0.00013,17.31294]
[1778065200591,39.46,82269.77,72.7,-0.21681,0.00013,17.31294]
[1778065200968,39.46,82269.77,72.7,-0.21681,0.00013,17.31294]
[1778065200842,39.46,82265.33,72.7,-0.21737,0.00013,17.33773]
[1778065201849,39.46,82254.34,72.7,-0.21876,0.00013,17.3994]
[1778065202582,39.47,82243.6,72.7,-0.22015,0.00013,17.46028]
[1778065204029,39.47,82246.01,72.7,-0.21984,0.00013,17.44692]
[1778065207290,39.47,82248.69,72.7,-0.2195,0.00013,17.43184]
[1778065209633,39.47,82261.39,72.7,-0.21789,0.00013,17.36073]
[1778065210241,39.47,82261.39,72.7,-0.21789,0.00013,17.36073]
[1778065213798,39.47,82260.15,72.7,-0.21805,0.00013,17.36777]
[1778065213835,39.47,82260.15,72.7,-0.21805,0.00013,17.36777]
[1778065213845,39.47,82260.15,72.7,-0.21805,0.00013,17.36777]
[1778065213867,39.47,82260.15,72.7,-0.21805,0.00013,17.36777]
[1778065213921,39.47,82260.15,72.7,-0.21805,0.00013,17.36777]
[1778065213940,39.47,82261.37,72.7,-0.21789,0.00013,17.36103]
[1778065214692,39.47,82261.37,72.7,-0.21789,0.00013,17.36103]
[1778065215402,39.47,82263.44,72.7,-0.21763,0.00013,17.34943]
[1778065217384,39.47,82272.13,72.7,-0.21653,0.00013,17.30052]
[1778065220282,39.47,82274.73,72.7,-0.2162,0.00013,17.28584]
[1778065221099,39.47,82275.9,72.7,-0.21606,0.00013,17.27927]
[1778065221105,39.47,82275.9,72.7,-0.21606,0.00013,17.27927]
[1778065221716,39.47,82272.65,72.7,-0.21646,0.00013,17.29756]
[1778065225339,39.47,82272.82,72.7,-0.21645,0.00013,17.29704]
[1778065230780,39.47,82269.04,72.7,-0.21694,0.00013,17.31897]
[1778065235815,39.47,82272.12,72.7,-0.21653,0.00013,17.29715]
[1778065238965,39.47,82270.79,72.7,-0.2167,0.00013,17.30487]
[1778065239566,39.47,82273.31,72.7,-0.21639,0.00013,17.29098]
[1778065239839,39.47,82273.31,72.7,-0.21639,0.00013,17.29098]
[1778065239840,39.47,82273.31,72.7,-0.21639,0.00013,17.29098]
[1778065239898,39.47,82276.65,72.7,-0.21597,0.00013,17.27233]
[1778065240017,39.47,82276.65,72.7,-0.21597,0.00013,17.27233]
[1778065240023,39.47,82276.65,72.7,-0.21597,0.00013,17.27233]
[1778065240916,39.47,82276.65,72.7,-0.21597,0.00013,17.27233]
[1778065240941,39.47,82282.17,72.7,-0.21527,0.00013,17.24116]
[1778065241692,39.47,82282.17,72.7,-0.21527,0.00013,17.24116]
[1778065243272,39.47,82285.09,72.7,-0.21491,0.00013,17.22463]
[1778065243340,39.47,82285.09,72.7,-0.21491,0.00013,17.22463]
[1778065243372,39.47,82285.09,72.7,-0.21491,0.00013,17.22463]
[1778065243384,39.47,82285.09,72.7,-0.21491,0.00013,17.22463]
[1778065243450,39.47,82285.09,72.7,-0.21491,0.00013,17.22463]
[1778065243581,39.47,82285.09,72.7,-0.21491,0.00013,17.22463]
[1778065243871,39.47,82294.08,72.7,-0.21378,0.00013,17.17389]
[1778065245742,39.47,82295.58,72.7,-0.21359,0.00013,17.1654]
[1778065248737,39.47,82297.57,72.7,-0.21334,0.00012,17.15425]
[1778065248749,39.47,82297.57,72.7,-0.21334,0.00012,17.15425]
[1778065248770,39.47,82297.57,72.7,-0.21334,0.00012,17.15425]
[1778065248902,39.47,82297.57,72.7,-0.21334,0.00012,17.15425]
[1778065248992,39.47,82297.57,72.7,-0.21334,0.00012,17.15425]
[1778065249788,39.47,82301.67,72.7,-0.21283,0.00012,17.13108]
[1778065249910,39.47,82301.67,72.7,-0.21283,0.00012,17.13108]
[1778065252592,39.47,82306.63,72.7,-0.21222,0.00012,17.10316]
[1778065252810,39.47,82306.63,72.7,-0.21222,0.00012,17.10316]
[1778065253390,39.47,82302.39,72.7,-0.21275,0.00012,17.12726]
[1778065254948,39.48,82288.72,72.7,-0.21446,0.00013,17.20463]
[1778065259983,39.48,82288.06,72.7,-0.21454,0.00013,17.20836]
[1778065264467,39.48,82283.82,72.7,-0.21507,0.00013,17.23218]
[1778065264839,39.48,82283.82,72.7,-0.21507,0.00013,17.23218]
[1778065264906,39.48,82283.2,72.7,-0.21515,0.00013,17.23567]
[1778065265904,39.48,82283.2,72.7,-0.21515,0.00013,17.23567]
[1778065265931,39.48,82283.2,72.7,-0.21515,0.00013,17.23567]
[1778065266002,39.48,82276.81,72.7,-0.21596,0.00013,17.27178]
[1778065266639,39.48,82276.81,72.7,-0.21596,0.00013,17.27178]
[1778065267357,39.48,82269.49,72.7,-0.21688,0.00013,17.3129]
[1778065268554,39.48,82270.8,72.7,-0.21671,0.00013,17.30552]
[1778065268839,39.48,82270.8,72.7,-0.21671,0.00013,17.30552]
[1778065268869,39.48,82270.8,72.7,-0.21671,0.00013,17.30552]
[1778065270838,39.48,82280.61,72.7,-0.21548,0.00013,17.2503]
[1778065272839,39.48,82282.41,72.7,-0.21525,0.00013,17.24007]
[1778065272924,39.47,82282.27,72.7,-0.21527,0.00013,17.24077]
[1778065273219,39.47,82282.27,72.7,-0.21527,0.00013,17.24077]
[1778065273363,39.47,82282.27,72.7,-0.21527,0.00013,17.24077]
[1778065273968,39.47,82282.27,72.7,-0.21527,0.00013,17.24077]
[1778065275312,39.48,82273.03,72.7,-0.21643,0.00013,17.29278]
[1778065276615,39.48,82270.41,72.7,-0.21676,0.00013,17.30758]
[1778065278979,39.48,82268.92,72.7,-0.21695,0.00013,17.316]
[1778065281751,39.48,82271.01,72.7,-0.21669,0.00013,17.30439]
[1778065286611,39.48,82276.2,72.7,-0.21605,0.00013,17.27582]
[1778065286710,39.48,82276.14,72.7,-0.21606,0.00013,17.2763]
[1778065290690,39.48,82274.78,72.7,-0.21623,0.00013,17.28404]
[1778065292372,39.48,82277.54,72.7,-0.21584,0.00013,17.26339]
[1778065292948,39.48,82281.48,72.7,-0.21535,0.00013,17.24114]
[1778065295617,39.48,82281.87,72.7,-0.21529,0.00013,17.23877]
[1778065295732,39.48,82281.87,72.7,-0.21529,0.00013,17.23877]
[1778065297921,39.48,82292.04,72.7,-0.21401,0.00013,17.18127]
[1778065298142,39.48,82292.04,72.7,-0.21401,0.00013,17.18127]
[1778065298755,39.48,82292.04,72.7,-0.21401,0.00013,17.18127]
[1778065299410,39.48,82292.3,72.7,-0.21398,0.00013,17.17978]
[1778065299477,39.48,82292.3,72.7,-0.21398,0.00013,17.17978]
[1778065299491,39.48,82292.3,72.7,-0.21398,0.00013,17.17978]
[1778065299881,39.48,82292.3,72.7,-0.21398,0.00013,17.17978]
[1778065301875,39.48,82298.31,72.7,-0.21323,0.00012,17.14581]
[1778065302943,39.48,82302.89,72.7,-0.21266,0.00012,17.11994]
[1778065303481,39.48,82302.1,72.7,-0.21276,0.00012,17.12441]
[1778065303558,39.48,82302.1,72.7,-0.21276,0.00012,17.12441]
[1778065303767,39.48,82302.1,72.7,-0.21276,0.00012,17.12441]
[1778065304670,39.48,82302.96,72.7,-0.21265,0.00012,17.11959]
[1778065304671,39.48,82302.96,72.7,-0.21265,0.00012,17.11959]
[1778065304688,39.48,82302.96,72.7,-0.21265,0.00012,17.11959]
[1778065304840,39.48,82302.96,72.7,-0.21265,0.00012,17.11959]
[1778065304944,39.48,82305.26,72.7,-0.21236,0.00012,17.10666]
[1778065305307,39.48,82305.26,72.7,-0.21236,0.00012,17.10666]
[1778065305518,39.48,82313.95,72.7,-0.21128,0.00012,17.05751]
[1778065307174,39.48,82317.09,72.7,-0.21089,0.00012,17.03954]
[1778065309302,39.48,82318.24,72.7,-0.21074,0.00012,17.03277]
[1778065309304,39.48,82318.24,72.7,-0.21074,0.00012,17.03277]
[1778065310376,39.48,82318.8,72.7,-0.21067,0.00012,17.02952]
[1778065310817,39.48,82326.82,72.7,-0.20968,0.00012,16.98391]
[1778065313682,39.48,82324.38,72.7,-0.20998,0.00012,16.99764]
[1778065315935,39.48,82327.03,72.7,-0.20965,0.00012,16.98257]
[1778065316036,39.48,82327.53,72.7,-0.20959,0.00012,16.97968]
[1778065321801,39.48,82328.14,72.7,-0.20951,0.00012,16.97628]
[1778065324772,39.48,82325.29,72.7,-0.20987,0.00012,16.99255]
[1778065327933,39.48,82325.22,72.7,-0.20988,0.00012,16.99334]
[1778065329974,39.48,82333.92,72.7,-0.20881,0.00012,16.94399]
[1778065333674,39.48,82338.18,72.7,-0.20829,0.00012,16.9198]
[1778065334882,39.48,82343.44,72.7,-0.20764,0.00012,16.88998]
[1778065334902,39.48,82343.57,72.7,-0.20763,0.00012,16.88924]
[1778065335526,39.48,82343.57,72.7,-0.20763,0.00012,16.88924]
[1778065336246,39.48,82348.35,72.7,-0.20704,0.00012,16.86206]
[1778065336248,39.48,82348.35,72.7,-0.20704,0.00012,16.86206]
[1778065337507,39.48,82351.05,72.7,-0.20671,0.00012,16.84675]
[1778065338625,39.48,82349.48,72.7,-0.20691,0.00012,16.85582]
[1778065338753,39.48,82349.48,72.7,-0.20691,0.00012,16.85582]
[1778065339474,39.48,82351.69,72.7,-0.20664,0.00012,16.84335]
[1778065339548,39.48,82351.69,72.7,-0.20664,0.00012,16.84335]
[1778065341565,39.48,82348.06,72.7,-0.20709,0.00012,16.86438]
[1778065342197,39.48,82347.09,72.7,-0.20721,0.00012,16.87008]
[1778065343699,39.48,82346.03,72.7,-0.20735,0.00012,16.87629]
[1778065343973,39.48,82346.03,72.7,-0.20735,0.00012,16.87629]
[1778065344144,39.48,82349.36,72.7,-0.20694,0.00012,16.85742]
[1778065344201,39.48,82349.36,72.7,-0.20694,0.00012,16.85742]
[1778065344770,39.48,82349.36,72.7,-0.20694,0.00012,16.85742]
[1778065344840,39.48,82349.36,72.7,-0.20694,0.00012,16.85742]
[1778065344979,39.48,82338.38,72.7,-0.20829,0.00012,16.92015]
[1778065345206,39.48,82338.38,72.7,-0.20829,0.00012,16.92015]
[1778065345487,39.48,82338.38,72.7,-0.20829,0.00012,16.92015]
[1778065345560,39.48,82338.38,72.7,-0.20829,0.00012,16.92015]
[1778065345585,39.48,82318.99,72.7,-0.21069,0.00012,17.03065]
[1778065346102,39.48,82318.99,72.7,-0.21069,0.00012,17.03065]
[1778065346737,39.48,82318.99,72.7,-0.21069,0.00012,17.03065]
[1778065346766,39.48,82318.99,72.7,-0.21069,0.00012,17.03065]
[1778065346770,39.48,82318.99,72.7,-0.21069,0.00012,17.03065]
[1778065346937,39.49,82309.85,72.7,-0.21184,0.00012,17.08275]
[1778065347605,39.49,82309.85,72.7,-0.21184,0.00012,17.08275]
[1778065347948,39.49,82309.85,72.7,-0.21184,0.00012,17.08275]
[1778065348222,39.49,82311.54,72.7,-0.21163,0.00012,17.07337]
[1778065349186,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065349210,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065349222,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065349238,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065349269,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065349524,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065349986,39.49,82312.28,72.7,-0.21154,0.00012,17.06937]
[1778065350633,39.49,82312.68,72.7,-0.2115,0.00012,17.06724]
[1778065351188,39.49,82311.06,72.7,-0.2117,0.00012,17.07656]
[1778065353074,39.49,82310.01,72.7,-0.21179,0.00012,17.07753]
[1778065354168,39.49,82309.33,72.7,-0.21188,0.00012,17.08167]
[1778065355063,39.49,82309.33,72.7,-0.21188,0.00012,17.08167]
[1778065355432,39.49,82312.66,72.7,-0.21147,0.00012,17.06295]
[1778065355839,39.49,82312.66,72.7,-0.21147,0.00012,17.06295]
[1778065356032,39.49,82318.58,72.7,-0.21074,0.00012,17.02953]
[1778065357168,39.49,82323.46,72.7,-0.21013,0.00012,17.00184]
[1778065359063,39.49,82327.0,72.7,-0.2097,0.00012,16.9818]
[1778065359238,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359296,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359337,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359388,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359438,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359454,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359473,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359522,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359691,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065359748,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065360029,39.49,82330.65,72.7,-0.20925,0.00012,16.961]
[1778065360039,39.49,82363.46,72.7,-0.20522,0.00012,16.77384]
[1778065360222,39.49,82363.46,72.7,-0.20522,0.00012,16.77384]
[1778065360292,39.49,82363.46,72.7,-0.20522,0.00012,16.77384]
[1778065360757,39.49,82363.46,72.7,-0.20522,0.00012,16.77384]
[1778065360763,39.49,82363.46,72.7,-0.20522,0.00012,16.77384]
[1778065360981,39.49,82383.13,72.7,-0.20282,0.00012,16.66093]
[1778065361261,39.49,82383.13,72.7,-0.20282,0.00012,16.66093]
[1778065361316,39.49,82383.13,72.7,-0.20282,0.00012,16.66093]
[1778065361331,39.49,82383.13,72.7,-0.20282,0.00012,16.66093]
[1778065361429,39.49,82383.13,72.7,-0.20282,0.00012,16.66093]
[1778065361924,39.49,82390.96,72.7,-0.20185,0.00012,16.61471]
[1778065362246,39.49,82390.96,72.7,-0.20185,0.00012,16.61471]
[1778065362347,39.49,82390.96,72.7,-0.20185,0.00012,16.61471]
[1778065362376,39.49,82390.96,72.7,-0.20185,0.00012,16.61471]
[1778065362711,39.49,82381.7,72.7,-0.20297,0.00012,16.6679]
[1778065363391,39.49,82381.7,72.7,-0.20297,0.00012,16.6679]
[1778065364225,39.49,82376.29,72.7,-0.20363,0.00012,16.69906]
[1778065364652,39.49,82376.29,72.7,-0.20363,0.00012,16.69906]
[1778065367570,39.49,82380.77,72.7,-0.20309,0.00012,16.67368]
[1778065370236,39.49,82381.63,72.7,-0.20299,0.00012,16.66897]
[1778065370973,39.49,82376.91,72.7,-0.20357,0.00012,16.69615]
[1778065371729,39.49,82376.91,72.7,-0.20357,0.00012,16.69615]
[1778065373222,39.49,82370.72,72.7,-0.20433,0.00012,16.73208]
[1778065377325,39.49,82367.94,72.7,-0.20468,0.00012,16.74872]
[1778065378247,39.49,82361.66,72.7,-0.20545,0.00012,16.78482]
[1778065379112,39.49,82353.17,72.7,-0.2065,0.00012,16.83358]
[1778065379231,39.49,82353.17,72.7,-0.2065,0.00012,16.83358]
[1778065381699,39.49,82347.23,72.7,-0.20723,0.00012,16.86757]
[1778065384865,39.49,82335.73,72.7,-0.20864,0.00012,16.93311]
[1778065385770,39.49,82335.73,72.7,-0.20864,0.00012,16.93311]
[1778065385787,39.49,82335.73,72.7,-0.20864,0.00012,16.93311]
[1778065385838,39.49,82335.73,72.7,-0.20864,0.00012,16.93311]
[1778065385857,39.49,82335.73,72.7,-0.20864,0.00012,16.93311]
[1778065386021,39.49,82335.73,72.7,-0.20864,0.00012,16.93311]
[1778065386134,39.49,82329.12,72.7,-0.20946,0.00012,16.97066]
[1778065386479,39.49,82329.12,72.7,-0.20946,0.00012,16.97066]
[1778065386665,39.49,82329.12,72.7,-0.20946,0.00012,16.97066]
[1778065386966,39.5,82318.97,72.7,-0.21072,0.00012,17.02861]
[1778065387888,39.5,82309.9,72.7,-0.21185,0.00012,17.08031]
[1778065389156,39.5,82308.43,72.7,-0.21204,0.00012,17.08889]
[1778065390043,39.5,82308.43,72.7,-0.21204,0.00012,17.08889]
[1778065390047,39.5,82308.43,72.7,-0.21204,0.00012,17.08889]
[1778065391465,39.5,82306.29,72.7,-0.21231,0.00012,17.10131]
[1778065392270,39.5,82300.86,72.7,-0.21299,0.00012,17.13212]
[1778065394065,39.5,82301.81,72.7,-0.21288,0.00012,17.12688]
[1778065396147,39.5,82299.67,72.7,-0.21315,0.00012,17.13913]
[1778065396204,39.5,82296.95,72.7,-0.21349,0.00012,17.15456]
[1778065396373,39.5,82296.95,72.7,-0.21349,0.00012,17.15456]
[1778065398099,39.5,82293.58,72.7,-0.21391,0.00013,17.17364]
[1778065398114,39.5,82293.58,72.7,-0.21391,0.00013,17.17364]
[1778065398966,39.5,82294.43,72.7,-0.21381,0.00013,17.16894]
[1778065404001,39.5,82292.55,72.7,-0.21405,0.00013,17.17974]
[1778065409036,39.5,82287.77,72.7,-0.21465,0.00013,17.20683]
[1778065412854,39.5,82287.84,72.7,-0.2146,0.00013,17.2013]
[1778065412870,39.5,82287.84,72.7,-0.2146,0.00013,17.2013]
[1778065412945,39.5,82287.84,72.7,-0.2146,0.00013,17.2013]
[1778065412991,39.5,82287.84,72.7,-0.2146,0.00013,17.2013]
[1778065413027,39.5,82287.84,72.7,-0.2146,0.00013,17.2013]
[1778065413037,39.5,82287.84,72.7,-0.2146,0.00013,17.2013]
[1778065413070,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413213,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413548,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413655,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413661,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413716,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413851,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065413881,39.5,82294.63,72.7,-0.21375,0.00013,17.16304]
[1778065414072,39.5,82311.95,72.7,-0.21159,0.00012,17.06526]
[1778065414965,39.5,82311.95,72.7,-0.21159,0.00012,17.06526]
[1778065415598,39.5,82318.51,72.7,-0.21077,0.00012,17.02795]
[1778065415850,39.5,82318.51,72.7,-0.21077,0.00012,17.02795]
[1778065416086,39.5,82319.53,72.7,-0.21064,0.00012,17.02207]
[1778065416841,39.5,82319.53,72.7,-0.21064,0.00012,17.02207]
[1778065417011,39.5,82319.53,72.7,-0.21064,0.00012,17.02207]
[1778065417638,39.5,82320.88,72.7,-0.21048,0.00012,17.01445]
[1778065419346,39.5,82326.3,72.7,-0.20981,0.00012,16.98396]
[1778065419926,39.5,82326.3,72.7,-0.20981,0.00012,16.98396]
[1778065421362,39.5,82327.03,72.7,-0.20973,0.00012,16.98016]
[1778065424330,39.51,82336.99,72.7,-0.20851,0.00012,16.92397]
[1778065424607,39.51,82336.99,72.7,-0.20851,0.00012,16.92397]
[1778065428084,39.51,82339.51,72.7,-0.20821,0.00012,16.91026]
[1778065428671,39.51,82339.16,72.7,-0.20826,0.00012,16.91247]
[1778065428684,39.51,82339.16,72.7,-0.20826,0.00012,16.91247]
[1778065429638,39.51,82339.88,72.7,-0.20818,0.00012,16.90859]
[1778065430691,39.51,82339.88,72.7,-0.20818,0.00012,16.90859]
[1778065435918,39.51,82340.35,72.7,-0.20814,0.00012,16.90703]
[1778065436226,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436233,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436272,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436281,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436305,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436418,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436631,39.51,82340.25,72.7,-0.20816,0.00012,16.90781]
[1778065436697,39.52,82341.03,72.7,-0.20807,0.00012,16.90358]
[1778065437657,39.52,82341.03,72.7,-0.20807,0.00012,16.90358]
[1778065438371,39.52,82345.77,72.7,-0.20748,0.00012,16.87653]
[1778065438472,39.52,82350.22,72.7,-0.20694,0.00012,16.8511]
[1778065440824,39.52,82350.52,72.7,-0.2069,0.00012,16.84936]
[1778065441020,39.52,82350.52,72.7,-0.2069,0.00012,16.84936]
[1778065441073,39.52,82350.62,72.7,-0.20689,0.00012,16.84879]
[1778065442029,39.52,82358.67,72.7,-0.2059,0.00012,16.80285]
[1778065442725,39.52,82358.67,72.7,-0.2059,0.00012,16.80285]
[1778065446623,39.52,82372.39,72.7,-0.20423,0.00012,16.7244]
[1778065448388,39.52,82373.97,72.7,-0.20404,0.00012,16.71549]
[1778065448696,39.52,82373.97,72.7,-0.20404,0.00012,16.71549]
[1778065448748,39.52,82373.97,72.7,-0.20404,0.00012,16.71549]
[1778065448847,39.52,82375.78,72.7,-0.20382,0.00012,16.7052]
[1778065449392,39.52,82375.78,72.7,-0.20382,0.00012,16.7052]
[1778065450061,39.52,82375.78,72.7,-0.20382,0.00012,16.7052]
[1778065450080,39.52,82375.78,72.7,-0.20382,0.00012,16.7052]
[1778065450093,39.52,82375.78,72.7,-0.20382,0.00012,16.7052]
[1778065450188,39.52,82378.14,72.7,-0.20354,0.00012,16.69185]
[1778065451921,39.52,82389.79,72.7,-0.20214,0.00012,16.62538]
[1778065455132,39.52,82387.97,72.7,-0.20236,0.00012,16.63604]
[1778065458659,39.52,82388.66,72.7,-0.20229,0.00012,16.63296]
[1778065459507,39.52,82388.86,72.7,-0.20228,0.00012,16.63208]
[1778065460095,39.52,82390.29,72.7,-0.20211,0.00012,16.62415]
[1778065466154,39.53,82392.74,72.7,-0.20186,0.00012,16.61215]
[1778065469791,39.54,82391.86,72.7,-0.202,0.00012,16.61894]
[1778065475059,39.54,82392.1,72.7,-0.20197,0.00012,16.61452]
[1778065476476,39.55,82394.41,72.7,-0.20171,0.00012,16.60213]
[1778065476482,39.55,82394.41,72.7,-0.20171,0.00012,16.60213]
[1778065476694,39.55,82394.41,72.7,-0.20171,0.00012,16.60213]
[1778065477835,39.55,82394.4,72.7,-0.20172,0.00012,16.60293]
[1778065478575,39.55,82396.66,72.7,-0.20146,0.00012,16.59027]
[1778065479205,39.55,82396.66,72.7,-0.20146,0.00012,16.59027]
[1778065479210,39.55,82396.66,72.7,-0.20146,0.00012,16.59027]
[1778065479220,39.55,82396.66,72.7,-0.20146,0.00012,16.59027]
[1778065480169,39.55,82398.53,72.7,-0.20123,0.00012,16.57952]
[1778065480466,39.55,82405.58,72.7,-0.2004,0.00012,16.53963]
[1778065480974,39.55,82405.58,72.7,-0.2004,0.00012,16.53963]
[1778065482146,39.55,82407.62,72.7,-0.20015,0.00012,16.52789]
[1778065487127,39.56,82399.78,72.7,-0.20115,0.00012,16.57547]
[1778065487131,39.56,82399.78,72.7,-0.20115,0.00012,16.57547]
[1778065488960,39.57,82399.36,72.7,-0.20121,0.00012,16.57882]
[1778065489489,39.57,82400.15,72.7,-0.20113,0.00012,16.57475]
[1778065491177,39.57,82400.63,72.7,-0.20108,0.00012,16.57247]
[1778065491324,39.57,82402.87,72.7,-0.20083,0.00012,16.56054]
[1778065491381,39.57,82402.87,72.7,-0.20083,0.00012,16.56054]
[1778065491404,39.57,82402.87,72.7,-0.20083,0.00012,16.56054]
[1778065491514,39.57,82402.87,72.7,-0.20083,0.00012,16.56054]
[1778065492166,39.57,82402.87,72.7,-0.20083,0.00012,16.56054]
[1778065493321,39.57,82400.42,72.7,-0.20114,0.00012,16.57509]
[1778065493843,39.57,82400.42,72.7,-0.20114,0.00012,16.57509]
[1778065495386,39.58,82396.57,72.7,-0.20162,0.00012,16.59816]
[1778065495457,39.58,82396.57,72.7,-0.20162,0.00012,16.59816]
[1778065497246,39.58,82397.62,72.7,-0.2015,0.00012,16.59261]
[1778065499103,39.58,82395.93,72.7,-0.20172,0.00012,16.6032]
[1778065504235,39.59,82389.05,72.7,-0.2026,0.00012,16.64474]
[1778065505290,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065505902,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065505982,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065506024,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065506122,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065506139,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065506246,39.59,82389.89,72.7,-0.20251,0.00012,16.64067]
[1778065506518,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506544,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506568,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506662,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506679,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506900,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506950,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065506964,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065507008,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065507027,39.59,82390.29,72.7,-0.20247,0.00012,16.63876]
[1778065507228,39.6,82417.47,72.7,-0.19921,0.00012,16.48303]
[1778065508060,39.6,82417.47,72.7,-0.19921,0.00012,16.48303]
[1778065508089,39.6,82417.47,72.7,-0.19921,0.00012,16.48303]
[1778065508247,39.6,82454.94,72.7,-0.19477,0.00012,16.26687]
[1778065508972,39.6,82454.94,72.7,-0.19477,0.00012,16.26687]
[1778065510411,39.61,82449.84,72.7,-0.19543,0.00012,16.29966]
[1778065512064,39.61,82445.9,72.7,-0.19591,0.00012,16.32301]
[1778065512160,39.61,82445.9,72.7,-0.19591,0.00012,16.32301]
[1778065512266,39.61,82441.15,72.7,-0.1965,0.00012,16.35167]
[1778065512710,39.61,82441.15,72.7,-0.1965,0.00012,16.35167]
[1778065512727,39.61,82441.15,72.7,-0.1965,0.00012,16.35167]
[1778065513410,39.61,82438.34,72.7,-0.19683,0.00012,16.36789]
[1778065513693,39.61,82438.34,72.7,-0.19683,0.00012,16.36789]
[1778065513719,39.61,82438.34,72.7,-0.19683,0.00012,16.36789]
[1778065513765,39.61,82438.34,72.7,-0.19683,0.00012,16.36789]
[1778065514199,39.61,82438.34,72.7,-0.19683,0.00012,16.36789]
[1778065513772,39.62,82427.76,72.7,-0.1981,0.00012,16.42955]
[1778065515029,39.62,82427.76,72.7,-0.1981,0.00012,16.42955]
[1778065515161,39.62,82427.76,72.7,-0.1981,0.00012,16.42955]
[1778065516874,39.62,82420.64,72.7,-0.19897,0.00012,16.47173]
[1778065516893,39.62,82422.89,72.7,-0.19871,0.00012,16.45928]
[1778065517293,39.62,82422.89,72.7,-0.19871,0.00012,16.45928]
[1778065519374,39.62,82427.21,72.7,-0.19821,0.00012,16.43503]
[1778065520901,39.62,82428.3,72.7,-0.19809,0.00012,16.42908]
[1778065521784,39.64,82426.66,72.7,-0.19835,0.00012,16.44196]
[1778065521828,39.65,82425.89,72.7,-0.19851,0.00012,16.44987]
[1778065523822,39.67,82424.26,72.7,-0.1988,0.00012,16.4641]
[1778065523826,39.67,82424.26,72.7,-0.1988,0.00012,16.4641]
[1778065524281,39.67,82424.26,72.7,-0.1988,0.00012,16.4641]
[1778065523842,39.68,82423.73,72.7,-0.19896,0.00012,16.47177]
[1778065524752,39.68,82423.73,72.7,-0.19896,0.00012,16.47177]
[1778065524849,39.7,82425.39,72.7,-0.19888,0.00012,16.46814]
[1778065529884,39.78,82431.02,72.7,-0.19864,0.00012,16.45727]
[1778065530741,39.78,82431.02,72.7,-0.19864,0.00012,16.45727]
[1778065533630,39.81,82429.82,72.7,-0.19892,0.00012,16.46798]
[1778065536885,39.81,82431.49,72.7,-0.19875,0.00012,16.45966]
[1778065539642,39.82,82429.39,72.7,-0.19903,0.00012,16.47335]
[1778065542061,39.82,82425.25,72.7,-0.19953,0.00012,16.49745]
[1778065542883,39.82,82427.63,72.7,-0.19926,0.00012,16.48424]
[1778065543477,39.82,82430.52,72.7,-0.19892,0.00012,16.46809]
[1778065544762,39.82,82432.31,72.7,-0.19872,0.00012,16.45821]
[1778065546216,39.83,82431.84,72.7,-0.19878,0.00012,16.4613]
[1778065550912,39.83,82428.4,72.7,-0.19923,0.00012,16.48302]
[1778065554314,39.84,82433.11,72.7,-0.19869,0.00012,16.45722]
[1778065556017,39.85,82441.62,72.7,-0.19778,0.00012,16.41317]
[1778065556317,39.85,82441.62,72.7,-0.19778,0.00012,16.41317]
[1778065556328,39.85,82441.62,72.7,-0.19778,0.00012,16.41317]
[1778065556525,39.85,82445.34,72.7,-0.19735,0.00012,16.39227]
[1778065556568,39.85,82445.34,72.7,-0.19735,0.00012,16.39227]
[1778065557073,39.87,82447.76,72.7,-0.19715,0.00012,16.38264]
[1778065558876,39.87,82453.88,72.7,-0.19643,0.00012,16.34788]
[1778065561699,39.87,82454.41,72.7,-0.19639,0.00012,16.34597]
[1778065562637,39.88,82457.65,72.7,-0.19602,0.00012,16.32778]
[1778065563125,39.88,82457.65,72.7,-0.19602,0.00012,16.32778]
[1778065563185,39.88,82457.65,72.7,-0.19602,0.00012,16.32778]
[1778065563949,39.88,82455.98,72.7,-0.19622,0.00012,16.33775]
[1778065564268,39.88,82455.98,72.7,-0.19622,0.00012,16.33775]
[1778065564712,39.88,82450.13,72.7,-0.19692,0.00012,16.37173]
[1778065564812,39.88,82450.13,72.7,-0.19692,0.00012,16.37173]
[1778065568555,39.88,82445.05,72.7,-0.19755,0.00012,16.40243]
[1778065568562,39.88,82445.05,72.7,-0.19755,0.00012,16.40243]
[1778065569005,39.88,82445.05,72.7,-0.19755,0.00012,16.40243]
[1778065569521,39.89,82439.91,72.7,-0.19817,0.00012,16.4322]
[1778065574593,39.89,82435.83,72.7,-0.19868,0.00012,16.45704]
[1778065575035,39.89,82435.83,72.7,-0.19868,0.00012,16.45704]
[1778065578532,39.89,82427.13,72.7,-0.19973,0.00012,16.5078]
[1778065582436,39.9,82427.78,72.7,-0.19967,0.00012,16.50494]
[1778065582563,39.9,82427.78,72.7,-0.19967,0.00012,16.50494]
[1778065583024,39.9,82427.78,72.7,-0.19967,0.00012,16.50494]
[1778065583258,39.9,82425.36,72.7,-0.19996,0.00012,16.51896]
[1778065584796,39.9,82424.35,72.7,-0.20009,0.00012,16.52529]
[1778065588158,39.9,82430.47,72.7,-0.19938,0.00012,16.49077]
[1778065593328,39.91,82428.3,72.7,-0.19962,0.00012,16.49939]
[1778065598363,39.91,82435.08,72.7,-0.19884,0.00012,16.46207]
[1778065601946,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602027,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602035,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602057,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602078,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602170,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602177,39.91,82435.89,72.7,-0.19876,0.00012,16.45798]
[1778065602230,39.91,82435.91,72.7,-0.19876,0.00012,16.45814]
[1778065604318,39.91,82447.57,72.7,-0.19739,0.00012,16.39177]
[1778065604914,39.91,82447.57,72.7,-0.19739,0.00012,16.39177]
[1778065607457,39.92,82444.62,72.7,-0.19775,0.00012,16.4092]
[1778065608367,39.92,82444.62,72.7,-0.19775,0.00012,16.4092]
[1778065612038,39.92,82440.95,72.7,-0.19821,0.00012,16.43136]
[1778065612992,39.92,82438.89,72.7,-0.19845,0.00012,16.44344]
[1778065612995,39.92,82438.89,72.7,-0.19845,0.00012,16.44344]
[1778065613235,39.92,82438.89,72.7,-0.19845,0.00012,16.44344]
[1778065615011,39.92,82436.79,72.7,-0.19871,0.00012,16.45601]
[1778065615684,39.93,82434.94,72.7,-0.19894,0.00012,16.46685]
[1778065616876,39.93,82434.37,72.7,-0.19901,0.00012,16.47037]
[1778065618609,39.93,82431.21,72.7,-0.1994,0.00012,16.48891]
[1778065624547,39.93,82432.79,72.7,-0.19924,0.00012,16.48143]
[1778065627996,39.93,82435.05,72.7,-0.19898,0.00012,16.46899]
[1778065629801,39.94,82425.71,72.7,-0.2001,0.00012,16.52273]
[1778065630483,39.94,82420.29,72.7,-0.20075,0.00012,16.55384]
[1778065633558,39.94,82419.59,72.7,-0.20087,0.00012,16.55954]
[1778065634829,39.95,82417.21,72.7,-0.20118,0.00012,16.57436]
[1778065635026,39.95,82407.65,72.7,-0.20234,0.00012,16.6299]
[1778065636152,39.95,82407.65,72.7,-0.20234,0.00012,16.6299]
[1778065640976,39.96,82405.49,72.7,-0.20263,0.00012,16.64363]
[1778065641255,39.96,82405.49,72.7,-0.20263,0.00012,16.64363]
[1778065643078,39.96,82412.72,72.7,-0.20177,0.00012,16.60259]
[1778065643083,39.96,82412.72,72.7,-0.20177,0.00012,16.60259]
[1778065648717,39.96,82418.97,72.7,-0.20105,0.00012,16.56856]
[1778065653752,39.96,82417.19,72.7,-0.20123,0.00012,16.57405]
[1778065658787,39.97,82417.4,72.7,-0.20122,0.00012,16.57336]
[1778065663823,39.97,82417.46,72.7,-0.20122,0.00012,16.57352]
[1778065667318,39.97,82413.5,72.7,-0.2017,0.00012,16.59623]
[1778065667351,39.97,82410.05,72.7,-0.20211,0.00012,16.61592]
[1778065670884,39.98,82406.77,72.7,-0.20255,0.00012,16.63668]
[1778065670895,39.98,82406.77,72.7,-0.20255,0.00012,16.63668]
[1778065673794,39.98,82396.95,72.7,-0.20373,0.00012,16.69243]
[1778065679724,39.98,82397.1,72.7,-0.20371,0.00012,16.69149]
[1778065683584,39.98,82393.64,72.7,-0.20412,0.00012,16.711]
[1778065683962,39.98,82393.09,72.7,-0.20419,0.00012,16.71413]
[1778065684610,39.98,82393.09,72.7,-0.20419,0.00012,16.71413]
[1778065690102,39.98,82396.04,72.7,-0.20384,0.00012,16.69787]
[1778065691895,39.98,82400.0,72.7,-0.20337,0.00012,16.67564]
[1778065696876,39.98,82400.64,72.7,-0.20331,0.00012,16.67263]
[1778065701973,39.98,82392.42,72.7,-0.20431,0.00012,16.7198]
[1778065702559,39.98,82392.45,72.7,-0.2043,0.00012,16.71971]
[1778065706930,39.99,82393.48,72.7,-0.20419,0.00012,16.71417]
[1778065710280,39.99,82396.42,72.7,-0.20384,0.00012,16.69776]
[1778065710382,39.99,82396.88,72.7,-0.20378,0.00012,16.69524]
[1778065714179,39.99,82404.96,72.7,-0.20278,0.00012,16.64467]
[1778065719214,39.99,82403.89,72.7,-0.20292,0.00012,16.6514]
[1778065724249,39.99,82404.35,72.7,-0.20288,0.00012,16.64946]
[1778065725994,39.99,82404.66,72.7,-0.20285,0.00012,16.64784]
[1778065726214,39.99,82404.66,72.7,-0.20285,0.00012,16.64784]
[1778065728578,39.99,82409.75,72.7,-0.20224,0.00012,16.61916]
[1778065729284,39.99,82412.01,72.7,-0.20197,0.00012,16.60637]
[1778065729561,39.99,82412.01,72.7,-0.20197,0.00012,16.60637]
[1778065729581,39.99,82412.01,72.7,-0.20197,0.00012,16.60637]
[1778065729777,39.99,82412.01,72.7,-0.20197,0.00012,16.60637]
[1778065729836,39.99,82412.01,72.7,-0.20197,0.00012,16.60637]
[1778065729954,39.99,82412.01,72.7,-0.20197,0.00012,16.60637]
[1778065730291,39.99,82422.31,72.7,-0.20074,0.00012,16.54787]
[1778065731385,39.99,82422.31,72.7,-0.20074,0.00012,16.54787]
[1778065731436,39.99,82432.89,72.7,-0.19949,0.00012,16.48755]
[1778065731520,39.99,82432.89,72.7,-0.19949,0.00012,16.48755]
[1778065731592,39.99,82432.89,72.7,-0.19949,0.00012,16.48755]
[1778065732122,39.99,82432.89,72.7,-0.19949,0.00012,16.48755]
[1778065732401,39.99,82432.89,72.7,-0.19949,0.00012,16.48755]
[1778065732448,39.99,82430.23,72.7,-0.1998,0.00012,16.50258]
[1778065738046,39.99,82432.93,72.7,-0.19948,0.00012,16.48749]
[1778065738128,39.99,82432.93,72.7,-0.19948,0.00012,16.48749]
[1778065739526,39.99,82423.48,72.7,-0.20061,0.00012,16.54154]
[1778065744843,40.0,82429.77,72.7,-0.19988,0.00012,16.50651]
[1778065746990,40.0,82429.09,72.7,-0.19997,0.00012,16.51068]
[1778065748699,40.0,82422.87,72.7,-0.20071,0.00012,16.54641]
[1778065751789,40.0,82426.45,72.7,-0.2003,0.00012,16.52647]
[1778065755596,40.0,82431.22,72.7,-0.19973,0.00012,16.49954]
[1778065757104,40.0,82433.72,72.7,-0.19944,0.00012,16.48534]
[1778065757344,40.0,82433.72,72.7,-0.19944,0.00012,16.48534]
[1778065759584,40.0,82436.46,72.7,-0.19912,0.00012,16.46991]
[1778065763408,40.0,82433.44,72.7,-0.19948,0.00012,16.48742]
[1778065764652,40.0,82432.63,72.7,-0.19958,0.00012,16.49227]
[1778065765131,40.0,82432.63,72.7,-0.19958,0.00012,16.49227]
[1778065765590,40.0,82434.44,72.7,-0.19937,0.00012,16.48204]
[1778065766130,40.0,82434.44,72.7,-0.19937,0.00012,16.48204]
[1778065769345,40.01,82435.57,72.7,-0.19924,0.00012,16.47574]
[1778065769742,40.01,82437.02,72.7,-0.19907,0.00012,16.46756]
[1778065770363,40.01,82437.02,72.7,-0.19907,0.00012,16.46756]
[1778065770850,40.01,82434.9,72.7,-0.19932,0.00012,16.47985]
[1778065772737,40.01,82431.57,72.7,-0.19968,0.00012,16.49395]
[1778065773194,40.01,82431.57,72.7,-0.19968,0.00012,16.49395]
[1778065775454,40.01,82429.17,72.7,-0.19997,0.00012,16.50801]
[1778065778435,40.01,82428.51,72.7,-0.20006,0.00012,16.5123]
[1778065783668,40.01,82432.8,72.7,-0.19957,0.00012,16.48843]
[1778065784606,40.01,82432.8,72.7,-0.19957,0.00012,16.48843]
[1778065784942,40.01,82432.8,72.7,-0.19957,0.00012,16.48843]
[1778065790720,40.02,82431.78,72.7,-0.19971,0.00012,16.49534]
[1778065795647,40.02,82434.36,72.7,-0.19942,0.00012,16.48136]
[1778065799956,40.02,82434.77,72.7,-0.19938,0.00012,16.47945]
[1778065800370,40.02,82434.77,72.7,-0.19938,0.00012,16.47945]
[1778065800662,40.02,82435.54,72.7,-0.19929,0.00012,16.47514]
[1778065802312,40.02,82437.0,72.7,-0.19912,0.00012,16.46691]
[1778065802350,40.02,82437.0,72.7,-0.19912,0.00012,16.46691]
[1778065807843,40.02,82443.47,72.7,-0.19837,0.00012,16.43086]
[1778065812280,40.03,82440.78,72.7,-0.19869,0.00012,16.44661]
[1778065812294,40.03,82440.78,72.7,-0.19869,0.00012,16.44661]
[1778065812844,40.03,82438.77,72.7,-0.19893,0.00012,16.45819]
[1778065813037,40.03,82438.77,72.7,-0.19893,0.00012,16.45819]
[1778065815569,40.03,82437.83,72.7,-0.19905,0.00012,16.46398]
[1778065815661,40.03,82435.65,72.7,-0.19932,0.00012,16.4768]
[1778065815886,40.03,82435.65,72.7,-0.19932,0.00012,16.4768]
[1778065817070,40.03,82432.49,72.7,-0.19969,0.00012,16.49478]
[1778065821984,40.03,82428.85,72.7,-0.20014,0.00012,16.51639]
[1778065826101,40.03,82425.22,72.7,-0.20059,0.00012,16.53762]
[1778065830151,40.04,82424.67,72.7,-0.20066,0.00012,16.54125]
[1778065830155,40.04,82424.67,72.7,-0.20066,0.00012,16.54125]
[1778065835832,40.04,82418.19,72.7,-0.20141,0.00012,16.57357]
[1778065841466,40.04,82422.04,72.7,-0.20096,0.00012,16.55212]
[1778065847119,40.04,82420.48,72.7,-0.20116,0.00012,16.5617]
[1778065851476,40.04,82418.56,72.7,-0.20139,0.00012,16.57288]
[1778065857189,40.05,82415.8,72.7,-0.20173,0.00012,16.58903]
[1778065862224,40.05,82417.22,72.7,-0.20157,0.00012,16.58127]
[1778065867144,40.05,82419.82,72.7,-0.20126,0.00012,16.56675]
[1778065868079,40.05,82419.72,72.7,-0.20127,0.00012,16.5674]
[1778065871327,40.05,82413.93,72.7,-0.20197,0.00012,16.60048]
[1778065876781,40.05,82411.58,72.7,-0.20226,0.00012,16.61405]
[1778065877279,40.05,82411.58,72.7,-0.20226,0.00012,16.61405]
[1778065878918,40.05,82418.44,72.7,-0.20144,0.00012,16.57521]
[1778065883237,40.05,82422.61,72.7,-0.20095,0.00012,16.5517]
[1778065885094,40.05,82423.12,72.7,-0.20089,0.00012,16.54905]
[1778065890420,40.05,82421.44,72.7,-0.2011,0.00012,16.5592]
[1778065895455,40.05,82424.56,72.7,-0.2007,0.00012,16.53682]
[1778065898476,40.06,82415.73,72.7,-0.20176,0.00012,16.58725]
[1778065903512,40.06,82418.4,72.7,-0.20145,0.00012,16.57246]
[1778065907041,40.06,82417.75,72.7,-0.20153,0.00012,16.57633]
[1778065911219,40.06,82418.43,72.7,-0.20145,0.00012,16.57275]
[1778065916610,40.06,82416.87,72.7,-0.20165,0.00012,16.58201]
[1778065918954,40.06,82418.05,72.7,-0.20151,0.00012,16.57546]
[1778065924666,40.06,82420.02,72.7,-0.20128,0.00012,16.5647]
[1778065926762,40.06,82420.1,72.7,-0.20127,0.00012,16.56432]
[1778065929753,40.06,82420.2,72.7,-0.20127,0.00012,16.56416]
[1778065929934,40.06,82420.2,72.7,-0.20127,0.00012,16.56416]
[1778065930708,40.06,82409.06,72.7,-0.2026,0.00012,16.62735]
[1778065935804,40.07,82407.22,72.7,-0.20282,0.00012,16.63792]
[1778065936600,40.07,82407.22,72.7,-0.20282,0.00012,16.63792]
[1778065941969,40.06,82399.74,72.7,-0.20372,0.00012,16.68011]
[1778065948208,40.06,82397.89,72.7,-0.20393,0.00012,16.69017]
[1778065953684,40.06,82396.76,72.7,-0.20402,0.00012,16.69101]
[1778065954046,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954414,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954425,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954437,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954454,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954478,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954532,40.06,82394.92,72.7,-0.20423,0.00012,16.70132]
[1778065954646,40.06,82392.52,72.7,-0.20452,0.00012,16.71481]
[1778065956890,40.06,82384.11,72.7,-0.20555,0.00012,16.76278]
[1778065961667,40.06,82384.89,72.7,-0.20546,0.00012,16.75875]
[1778065962663,40.07,82384.2,72.7,-0.20554,0.00012,16.76274]
[1778065964708,40.07,82387.02,72.7,-0.20521,0.00012,16.74706]
[1778065965154,40.07,82386.36,72.7,-0.20529,0.00012,16.75089]
[1778065967078,40.07,82383.86,72.7,-0.2056,0.00012,16.76521]
[1778065968813,40.07,82381.91,72.7,-0.20584,0.00012,16.77644]
[1778065968860,40.07,82381.91,72.7,-0.20584,0.00012,16.77644]
[1778065969445,40.07,82381.91,72.7,-0.20584,0.00012,16.77644]
[1778065969516,40.07,82381.91,72.7,-0.20584,0.00012,16.77644]
[1778065970897,40.07,82376.59,72.7,-0.20648,0.00012,16.80658]
[1778065971133,40.07,82376.59,72.7,-0.20648,0.00012,16.80658]
[1778065971372,40.07,82376.59,72.7,-0.20648,0.00012,16.80658]
[1778065971487,40.07,82376.59,72.7,-0.20648,0.00012,16.80658]
[1778065972089,40.07,82374.0,72.7,-0.2068,0.00012,16.82124]
[1778065972127,40.07,82374.0,72.7,-0.2068,0.00012,16.82124]
[1778065972369,40.07,82374.0,72.7,-0.2068,0.00012,16.82124]
[1778065974145,40.07,82362.36,72.7,-0.20821,0.00012,16.88674]
[1778065975368,40.07,82366.17,72.7,-0.20775,0.00012,16.86534]
[1778065975392,40.07,82366.17,72.7,-0.20775,0.00012,16.86534]
[1778065978420,40.07,82375.03,72.7,-0.20668,0.00012,16.81549]
[1778065986096,40.07,82379.45,72.7,-0.20615,0.00012,16.79098]
[1778065991131,40.07,82378.59,72.7,-0.20626,0.00012,16.79616]
[1778065993084,40.07,82377.7,72.7,-0.20637,0.00012,16.80123]
[1778065994427,40.07,82376.8,72.7,-0.20648,0.00012,16.80636]
[1778065995760,40.07,82377.6,72.7,-0.20638,0.00012,16.80192]
[1778065995159,40.07,82386.04,72.7,-0.20537,0.00012,16.75446]
[1778065995808,40.07,82386.04,72.7,-0.20537,0.00012,16.75446]
[1778065996259,40.07,82396.09,72.7,-0.20416,0.00012,16.69783]
[1778066002209,40.08,82390.92,72.7,-0.2048,0.00012,16.72779]
[1778066007324,40.08,82388.32,72.7,-0.20512,0.00012,16.74297]
[1778066012760,40.08,82391.83,72.7,-0.20467,0.00012,16.71861]
[1778066013894,40.08,82402.54,72.7,-0.20339,0.00012,16.65841]
[1778066020709,40.09,82400.83,72.7,-0.20362,0.00012,16.66924]
[1778066025047,40.09,82401.92,72.7,-0.20351,0.00012,16.6641]
[1778066028597,40.1,82402.64,72.7,-0.20347,0.00012,16.66251]
[1778066033620,40.1,82406.87,72.7,-0.20299,0.00012,16.63965]
[1778066039476,40.11,82406.26,72.7,-0.20309,0.00012,16.64465]
[1778066044511,40.11,82402.49,72.7,-0.20356,0.00012,16.66704]
[1778066049794,40.11,82396.9,72.7,-0.20425,0.00012,16.69939]
[1778066053608,40.12,82397.04,72.7,-0.20425,0.00012,16.69923]
[1778066054000,40.12,82395.06,72.7,-0.20449,0.00012,16.71054]
[1778066054005,40.12,82395.06,72.7,-0.20449,0.00012,16.71054]
[1778066054305,40.12,82395.06,72.7,-0.20449,0.00012,16.71054]
[1778066054581,40.12,82393.09,72.7,-0.20473,0.00012,16.72179]
[1778066055892,40.12,82389.56,72.7,-0.20515,0.00012,16.74169]
[1778066057842,40.12,82389.32,72.7,-0.20518,0.00012,16.74304]
[1778066057847,40.12,82389.09,72.7,-0.20521,0.00012,16.74432]
[1778066057884,40.12,82389.09,72.7,-0.20521,0.00012,16.74432]
[1778066058613,40.12,82388.85,72.7,-0.20524,0.00012,16.74564]
[1778066063648,40.12,82386.59,72.7,-0.20552,0.00012,16.75892]
[1778066064031,40.12,82386.59,72.7,-0.20552,0.00012,16.75892]
[1778066064050,40.12,82386.59,72.7,-0.20552,0.00012,16.75892]
[1778066064655,40.12,82390.36,72.7,-0.20507,0.00012,16.7378]
[1778066069690,40.12,82393.86,72.7,-0.20465,0.00012,16.718]
[1778066074453,40.12,82390.75,72.7,-0.20498,0.00012,16.73041]
[1778066074725,40.12,82390.46,72.7,-0.20501,0.00012,16.73205]
[1778066079760,40.12,82392.13,72.7,-0.20481,0.00012,16.72255]
[1778066084795,40.12,82392.34,72.7,-0.20478,0.00012,16.72129]
[1778066088493,40.12,82394.03,72.7,-0.20458,0.00012,16.71173]
[1778066090085,40.12,82392.54,72.7,-0.20476,0.00012,16.72011]
[1778066095753,40.12,82394.62,72.7,-0.20451,0.00012,16.70833]
[1778066096530,40.12,82395.87,72.7,-0.20436,0.00012,16.70127]
[1778066096604,40.12,82395.87,72.7,-0.20436,0.00012,16.70127]
[1778066096728,40.12,82395.87,72.7,-0.20436,0.00012,16.70127]
[1778066097732,40.12,82396.16,72.7,-0.20432,0.00012,16.69964]
[1778066097828,40.12,82396.16,72.7,-0.20432,0.00012,16.69964]
[1778066098825,40.12,82395.79,72.7,-0.20437,0.00012,16.70161]
[1778066099877,40.12,82397.96,72.7,-0.2041,0.00012,16.68927]
[1778066100513,40.12,82399.51,72.7,-0.20391,0.00012,16.68042]
[1778066103167,40.12,82405.39,72.7,-0.2032,0.00012,16.64697]
[1778066104801,40.12,82406.78,72.7,-0.20304,0.00012,16.63906]
[1778066104831,40.12,82406.78,72.7,-0.20304,0.00012,16.63906]
[1778066109970,40.11,82398.86,72.7,-0.20398,0.00012,16.68343]
[1778066114773,40.11,82399.13,72.7,-0.20394,0.00012,16.68167]
[1778066116636,40.11,82400.51,72.7,-0.20377,0.00012,16.67376]
[1778066122054,40.11,82401.19,72.7,-0.20368,0.00012,16.66944]
[1778066123980,40.11,82402.79,72.7,-0.20349,0.00012,16.66033]
[1778066125183,40.11,82403.41,72.7,-0.20341,0.00012,16.65676]
[1778066125530,40.11,82403.41,72.7,-0.20341,0.00012,16.65676]
[1778066125609,40.11,82403.41,72.7,-0.20341,0.00012,16.65676]
[1778066125898,40.11,82403.41,72.7,-0.20341,0.00012,16.65676]
[1778066126243,40.11,82404.56,72.7,-0.20327,0.00012,16.6502]
[1778066127918,40.11,82416.35,72.7,-0.20186,0.00012,16.58345]
[1778066131307,40.11,82417.64,72.7,-0.20171,0.00012,16.57615]
[1778066131759,40.11,82417.64,72.7,-0.20171,0.00012,16.57615]
[1778066135532,40.11,82419.35,72.7,-0.20147,0.00012,16.5615]
[1778066135550,40.11,82419.35,72.7,-0.20147,0.00012,16.5615]
[1778066135688,40.11,82419.58,72.7,-0.20144,0.00012,16.56025]
[1778066137238,40.11,82424.88,72.7,-0.20081,0.00012,16.53014]
[1778066137399,40.11,82424.88,72.7,-0.20081,0.00012,16.53014]
[1778066137973,40.11,82431.22,72.7,-0.20006,0.00012,16.49411]
[1778066138855,40.11,82431.22,72.7,-0.20006,0.00012,16.49411]
[1778066141771,40.11,82435.22,72.7,-0.19958,0.00012,16.47132]
[1778066141873,40.11,82434.94,72.7,-0.19962,0.00012,16.47293]
[1778066142221,40.11,82434.94,72.7,-0.19962,0.00012,16.47293]
[1778066142231,40.11,82434.94,72.7,-0.19962,0.00012,16.47293]
[1778066146240,40.11,82435.58,72.7,-0.19954,0.00012,16.4693]
[1778066147106,40.11,82437.3,72.7,-0.19934,0.00012,16.45953]
[1778066147199,40.11,82437.3,72.7,-0.19934,0.00012,16.45953]
[1778066148253,40.11,82439.37,72.7,-0.19909,0.00012,16.44777]
[1778066150541,40.11,82446.07,72.7,-0.1983,0.00012,16.4096]
[1778066150966,40.11,82448.28,72.7,-0.19804,0.00012,16.39705]
[1778066151201,40.11,82448.28,72.7,-0.19804,0.00012,16.39705]
[1778066151798,40.11,82448.28,72.7,-0.19804,0.00012,16.39705]
[1778066152867,40.11,82449.04,72.7,-0.19795,0.00012,16.39268]
[1778066152996,40.11,82452.31,72.7,-0.19756,0.00012,16.37405]
[1778066153786,40.11,82452.31,72.7,-0.19756,0.00012,16.37405]
[1778066154358,40.11,82454.73,72.7,-0.19728,0.00012,16.36026]
[1778066154453,40.11,82454.73,72.7,-0.19728,0.00012,16.36026]
[1778066154911,40.11,82454.73,72.7,-0.19728,0.00012,16.36026]
[1778066156105,40.11,82455.97,72.7,-0.19713,0.00012,16.35322]
[1778066157267,40.11,82454.99,72.7,-0.19725,0.00012,16.35883]
[1778066158180,40.11,82454.95,72.7,-0.19726,0.00012,16.35911]
[1778066158182,40.11,82454.95,72.7,-0.19726,0.00012,16.35911]
[1778066158202,40.11,82454.95,72.7,-0.19726,0.00012,16.35911]
[1778066158409,40.11,82454.95,72.7,-0.19726,0.00012,16.35911]
[1778066158422,40.11,82454.85,72.7,-0.19727,0.00012,16.35972]
[1778066159200,40.11,82454.85,72.7,-0.19727,0.00012,16.35972]
[1778066161205,40.11,82460.76,72.7,-0.19657,0.00012,16.32581]
[1778066161658,40.11,82460.76,72.7,-0.19657,0.00012,16.32581]
[1778066161759,40.11,82458.86,72.7,-0.19679,0.00012,16.33652]
[1778066162227,40.11,82458.86,72.7,-0.19679,0.00012,16.33652]
[1778066162861,40.11,82458.86,72.7,-0.19679,0.00012,16.33652]
[1778066163977,40.11,82454.9,72.7,-0.19726,0.00012,16.3592]
[1778066164707,40.11,82454.9,72.7,-0.19726,0.00012,16.3592]
[1778066165325,40.11,82455.11,72.7,-0.19723,0.00012,16.35806]
[1778066166285,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166324,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166460,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166694,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166713,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166721,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166739,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166759,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166765,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166886,40.11,82452.99,72.7,-0.19748,0.00012,16.37017]
[1778066166939,40.11,82454.4,72.7,-0.19732,0.00012,16.36217]
[1778066167911,40.11,82454.4,72.7,-0.19732,0.00012,16.36217]
[1778066167948,40.11,82454.4,72.7,-0.19732,0.00012,16.36217]
[1778066168084,40.11,82458.64,72.7,-0.19682,0.00012,16.33791]
[1778066168353,40.11,82458.64,72.7,-0.19682,0.00012,16.33791]
[1778066168763,40.11,82471.55,72.7,-0.1953,0.00012,16.26413]
[1778066172465,40.11,82470.06,72.7,-0.19547,0.00012,16.2724]
[1778066175867,40.11,82478.55,72.7,-0.19448,0.00012,16.22383]
[1778066176695,40.11,82478.55,72.7,-0.19448,0.00012,16.22383]
[1778066177117,40.11,82479.36,72.7,-0.19439,0.00012,16.21919]
[1778066179178,40.11,82479.3,72.7,-0.19439,0.00012,16.21934]
[1778066181646,40.11,82477.58,72.7,-0.19459,0.00012,16.22901]
[1778066183841,40.11,82474.71,72.7,-0.19492,0.00012,16.24522]
[1778066183882,40.11,82467.76,72.7,-0.19573,0.00012,16.28481]
[1778066184719,40.11,82467.76,72.7,-0.19573,0.00012,16.28481]
[1778066184754,40.11,82467.76,72.7,-0.19573,0.00012,16.28481]
[1778066184962,40.11,82464.13,72.7,-0.19615,0.00012,16.30547]
[1778066185377,40.11,82464.13,72.7,-0.19615,0.00012,16.30547]
[1778066185597,40.11,82464.13,72.7,-0.19615,0.00012,16.30547]
[1778066186280,40.11,82457.92,72.7,-0.19688,0.00012,16.34087]
[1778066186751,40.11,82457.92,72.7,-0.19688,0.00012,16.34087]
[1778066186759,40.11,82457.92,72.7,-0.19688,0.00012,16.34087]
[1778066187361,40.11,82451.43,72.7,-0.19765,0.00012,16.37796]
[1778066187898,40.11,82451.43,72.7,-0.19765,0.00012,16.37796]
[1778066190576,40.11,82454.24,72.7,-0.19732,0.00012,16.362]
[1778066190578,40.11,82454.24,72.7,-0.19732,0.00012,16.362]
[1778066190994,40.11,82457.03,72.7,-0.19699,0.00012,16.34612]
[1778066196576,40.11,82457.22,72.7,-0.19693,0.00012,16.34005]
[1778066197797,40.11,82457.22,72.7,-0.19693,0.00012,16.34005]
[1778066197864,40.11,82457.22,72.7,-0.19693,0.00012,16.34005]
[1778066198496,40.11,82457.46,72.7,-0.1969,0.00012,16.33872]
[1778066199980,40.11,82458.29,72.7,-0.1968,0.00012,16.3339]
[1778066199984,40.11,82458.29,72.7,-0.1968,0.00012,16.3339]
[1778066201852,40.11,82453.53,72.7,-0.19736,0.00012,16.36109]
[1778066202206,40.11,82451.42,72.7,-0.19761,0.00012,16.37314]
[1778066202246,40.11,82451.42,72.7,-0.19761,0.00012,16.37314]
[1778066202407,40.11,82451.42,72.7,-0.19761,0.00012,16.37314]
[1778066202901,40.11,82451.42,72.7,-0.19761,0.00012,16.37314]
[1778066202920,40.11,82451.42,72.7,-0.19761,0.00012,16.37314]
[1778066203961,40.11,82446.09,72.7,-0.19824,0.00012,16.40351]
[1778066203809,40.11,82437.92,72.7,-0.1992,0.00012,16.44998]
[1778066204632,40.11,82427.22,72.7,-0.20047,0.00012,16.51073]
[1778066209861,40.11,82432.44,72.7,-0.19984,0.00012,16.48064]
[1778066215709,40.1,82428.47,72.7,-0.2003,0.00012,16.50228]
[1778066218863,40.1,82428.05,72.7,-0.20034,0.00012,16.50438]
[1778066218949,40.1,82428.05,72.7,-0.20034,0.00012,16.50438]
[1778066218978,40.1,82428.05,72.7,-0.20034,0.00012,16.50438]
[1778066219069,40.1,82428.05,72.7,-0.20034,0.00012,16.50438]
[1778066219170,40.1,82427.99,72.7,-0.20034,0.00012,16.50458]
[1778066219263,40.1,82427.99,72.7,-0.20034,0.00012,16.50458]
[1778066219737,40.1,82424.78,72.7,-0.20072,0.00012,16.52265]
[1778066220311,40.1,82424.78,72.7,-0.20072,0.00012,16.52265]
[1778066220990,40.1,82424.78,72.7,-0.20072,0.00012,16.52265]
[1778066220995,40.1,82416.42,72.7,-0.20172,0.00012,16.57001]
[1778066221037,40.1,82416.42,72.7,-0.20172,0.00012,16.57001]
[1778066221794,40.1,82416.42,72.7,-0.20172,0.00012,16.57001]
[1778066222654,40.1,82419.83,72.7,-0.20131,0.00012,16.55069]
[1778066223167,40.1,82423.74,72.7,-0.20084,0.00012,16.5285]
[1778066224365,40.1,82424.59,72.7,-0.20074,0.00012,16.5236]
[1778066224832,40.1,82424.59,72.7,-0.20074,0.00012,16.5236]
[1778066224877,40.1,82424.59,72.7,-0.20074,0.00012,16.5236]
[1778066225016,40.1,82428.45,72.7,-0.20028,0.00012,16.50149]
[1778066225058,40.1,82428.45,72.7,-0.20028,0.00012,16.50149]
[1778066225817,40.1,82428.45,72.7,-0.20028,0.00012,16.50149]
[1778066226279,40.1,82430.03,72.7,-0.20009,0.00012,16.49253]
[1778066226954,40.1,82430.03,72.7,-0.20009,0.00012,16.49253]
[1778066227712,40.1,82437.8,72.7,-0.19917,0.00012,16.44826]
[1778066228266,40.1,82435.8,72.7,-0.1994,0.00012,16.4595]
[1778066230450,40.1,82435.46,72.7,-0.19944,0.00012,16.46125]
[1778066234747,40.1,82439.54,72.7,-0.19895,0.00012,16.43772]
[1778066235556,40.1,82442.86,72.7,-0.19856,0.00012,16.41876]
[1778066235989,40.1,82442.86,72.7,-0.19856,0.00012,16.41876]
[1778066236645,40.1,82447.51,72.7,-0.19801,0.00012,16.39224]
[1778066239874,40.1,82460.45,72.7,-0.19648,0.00012,16.3184]
[1778066239952,40.1,82460.45,72.7,-0.19648,0.00012,16.3184]
[1778066240034,40.1,82460.45,72.7,-0.19648,0.00012,16.3184]
[1778066240050,40.1,82460.45,72.7,-0.19648,0.00012,16.3184]
[1778066240198,40.1,82459.84,72.7,-0.19656,0.00012,16.32192]
[1778066240334,40.1,82459.84,72.7,-0.19656,0.00012,16.32192]
[1778066240739,40.1,82459.84,72.7,-0.19656,0.00012,16.32192]
[1778066241030,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241240,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241357,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241484,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241717,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241859,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241930,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241954,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241960,40.1,82500.14,72.7,-0.19187,0.00012,16.09151]
[1778066241956,40.1,82542.55,72.7,-0.18702,0.00011,15.84844]
[1778066242179,40.1,82542.55,72.7,-0.18702,0.00011,15.84844]
[1778066242404,40.1,82542.55,72.7,-0.18702,0.00011,15.84844]
[1778066242944,40.08,82532.75,72.7,-0.18804,0.00011,15.89965]
[1778066243059,40.08,82532.75,72.7,-0.18804,0.00011,15.89965]
[1778066243126,40.08,82532.75,72.7,-0.18804,0.00011,15.89965]
[1778066243276,40.08,82532.75,72.7,-0.18804,0.00011,15.89965]
[1778066243913,40.08,82529.34,72.7,-0.18842,0.00011,15.91906]
[1778066244710,40.08,82529.34,72.7,-0.18842,0.00011,15.91906]
[1778066248571,40.08,82524.82,72.7,-0.18895,0.00011,15.94575]
[1778066250043,40.08,82523.51,72.7,-0.18911,0.00011,15.95341]
[1778066250195,40.08,82523.85,72.7,-0.18907,0.00011,15.95155]
[1778066250653,40.08,82523.85,72.8,-0.18907,0.00011,15.95155]
[1778066250839,40.08,82523.85,72.8,-0.18907,0.00011,15.95155]
[1778066250970,40.08,82541.08,72.8,-0.1871,0.00011,15.85238]
[1778066251535,40.08,82541.08,72.8,-0.1871,0.00011,15.85238]
[1778066251835,40.08,82541.08,72.8,-0.1871,0.00011,15.85238]
[1778066251977,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066252439,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066252479,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066252776,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066252839,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066252911,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066252924,40.08,82552.37,72.8,-0.18578,0.00011,15.78211]
[1778066253913,40.08,82559.22,72.8,-0.18501,0.00011,15.74248]
[1778066253991,40.08,82561.18,72.8,-0.18478,0.00011,15.73106]
[1778066254189,40.08,82561.18,72.8,-0.18478,0.00011,15.73106]
[1778066255148,40.08,82565.34,72.8,-0.18432,0.00011,15.70716]
[1778066255155,40.08,82565.34,72.8,-0.18432,0.00011,15.70716]
[1778066255585,40.08,82565.34,72.8,-0.18432,0.00011,15.70716]
[1778066255675,40.08,82565.34,72.8,-0.18432,0.00011,15.70716]
[1778066255687,40.08,82565.34,72.8,-0.18432,0.00011,15.70716]
[1778066255991,40.08,82565.34,72.8,-0.18432,0.00011,15.70716]
[1778066256091,40.08,82573.02,72.8,-0.18346,0.00011,15.66286]
[1778066256189,40.08,82573.02,72.8,-0.18346,0.00011,15.66286]
[1778066256489,40.08,82573.02,72.8,-0.18346,0.00011,15.66286]
[1778066256623,40.08,82573.02,72.8,-0.18346,0.00011,15.66286]
[1778066257012,40.08,82581.83,72.8,-0.18247,0.00011,15.61185]
[1778066257133,40.08,82581.83,72.8,-0.18247,0.00011,15.61185]
[1778066257565,40.08,82581.83,72.8,-0.18247,0.00011,15.61185]
[1778066258114,40.09,82587.77,72.8,-0.18181,0.00011,15.57752]
[1778066258168,40.09,82587.77,72.8,-0.18181,0.00011,15.57752]
[1778066259836,40.09,82587.79,72.8,-0.18181,0.00011,15.57755]
[1778066259839,40.09,82587.79,72.8,-0.18181,0.00011,15.57755]
[1778066259866,40.09,82587.79,72.8,-0.18181,0.00011,15.57755]
[1778066261296,40.09,82578.29,72.8,-0.18288,0.00011,15.63328]
[1778066262623,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066262648,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066262678,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066262763,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066262798,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066262836,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066263052,40.09,82575.21,72.8,-0.18323,0.00011,15.65132]
[1778066263054,40.09,82570.05,72.8,-0.18381,0.00011,15.68118]
[1778066266904,40.09,82570.3,72.8,-0.1838,0.00011,15.68049]
[1778066267674,40.09,82568.5,72.8,-0.184,0.00011,15.69109]
[1778066268797,40.09,82566.28,72.8,-0.18426,0.00011,15.70412]
[1778066268821,40.09,82565.46,72.8,-0.18435,0.00011,15.70914]
[1778066269743,40.09,82565.46,72.8,-0.18435,0.00011,15.70914]
[1778066269953,40.09,82565.46,72.8,-0.18435,0.00011,15.70914]
[1778066269959,40.09,82565.46,72.8,-0.18435,0.00011,15.70914]
[1778066270258,40.1,82564.78,72.8,-0.18444,0.00011,15.71365]
[1778066270273,40.1,82564.78,72.8,-0.18444,0.00011,15.71365]
[1778066270347,40.1,82564.78,72.8,-0.18444,0.00011,15.71365]
[1778066270872,40.1,82564.78,72.8,-0.18444,0.00011,15.71365]
[1778066271106,40.1,82564.99,72.8,-0.18442,0.00011,15.71244]
[1778066271832,40.1,82552.52,72.8,-0.18583,0.00011,15.78487]
[1778066272596,40.1,82552.52,72.8,-0.18583,0.00011,15.78487]
[1778066273988,40.1,82549.07,72.8,-0.18623,0.00011,15.80518]
[1778066274634,40.1,82554.01,72.8,-0.18568,0.00011,15.77705]
[1778066275493,40.1,82556.32,72.8,-0.18542,0.00011,15.76402]
[1778066276411,40.1,82559.29,72.8,-0.18509,0.00011,15.74714]
[1778066276655,40.1,82559.29,72.8,-0.18509,0.00011,15.74714]
[1778066276730,40.1,82559.29,72.8,-0.18509,0.00011,15.74714]
[1778066276733,40.1,82559.29,72.8,-0.18509,0.00011,15.74714]
[1778066276756,40.1,82561.13,72.8,-0.18489,0.00011,15.73682]
[1778066277578,40.1,82561.13,72.8,-0.18489,0.00011,15.73682]
[1778066277888,40.1,82561.13,72.8,-0.18489,0.00011,15.73682]
[1778066278288,40.1,82564.23,72.8,-0.18454,0.00011,15.71892]
[1778066279169,40.1,82569.37,72.8,-0.18397,0.00011,15.68924]
[1778066284194,40.1,82575.03,72.8,-0.18334,0.00011,15.65698]
[1778066286209,40.1,82570.66,72.8,-0.18383,0.00011,15.68254]
[1778066286271,40.1,82570.66,72.8,-0.18383,0.00011,15.68254]
[1778066286436,40.1,82570.66,72.8,-0.18383,0.00011,15.68254]
[1778066286515,40.11,82568.59,72.8,-0.18407,0.00011,15.69465]
[1778066287362,40.11,82568.59,72.8,-0.18407,0.00011,15.69465]
[1778066288824,40.11,82565.89,72.8,-0.18438,0.00011,15.71055]
[1778066289944,40.11,82567.95,72.8,-0.18415,0.00011,15.69892]
[1778066291695,40.11,82565.76,72.8,-0.18441,0.00011,15.71208]
[1778066292228,40.11,82563.48,72.8,-0.18467,0.00011,15.72551]
[1778066295859,40.11,82567.07,72.8,-0.18428,0.00011,15.70547]
[1778066295886,40.11,82568.75,72.8,-0.18409,0.00011,15.69598]
[1778066296567,40.11,82568.75,72.8,-0.18409,0.00011,15.69598]
[1778066296735,40.11,82568.75,72.8,-0.18409,0.00011,15.69598]
[1778066296836,40.11,82568.11,72.8,-0.18417,0.00011,15.69974]
[1778066299210,40.11,82567.72,72.8,-0.18421,0.00011,15.70218]
[1778066299308,40.11,82569.69,72.8,-0.184,0.00011,15.69089]
[1778066304912,40.11,82570.86,72.8,-0.18386,0.00011,15.68389]
[1778066308964,40.11,82571.25,72.8,-0.18381,0.00011,15.68146]
[1778066309076,40.11,82571.25,72.8,-0.18381,0.00011,15.68146]
[1778066309093,40.11,82571.25,72.8,-0.18381,0.00011,15.68146]
[1778066309223,40.11,82571.0,72.8,-0.18384,0.00011,15.68286]
[1778066310610,40.11,82573.66,72.8,-0.18354,0.00011,15.66744]
[1778066311839,40.11,82577.64,72.8,-0.18309,0.00011,15.64438]
[1778066313497,40.11,82568.71,72.8,-0.18405,0.00011,15.69072]
[1778066313900,40.11,82568.71,72.8,-0.18405,0.00011,15.69072]
[1778066314102,40.11,82568.71,72.8,-0.18405,0.00011,15.69072]
[1778066314062,40.11,82564.31,72.8,-0.18455,0.00011,15.71616]
[1778066314569,40.11,82564.31,72.8,-0.18455,0.00011,15.71616]
[1778066315543,40.11,82562.49,72.8,-0.18475,0.00011,15.72681]
[1778066315644,40.11,82554.06,72.8,-0.18571,0.00011,15.77558]
[1778066316395,40.11,82554.06,72.8,-0.18571,0.00011,15.77558]
[1778066316411,40.11,82554.06,72.8,-0.18571,0.00011,15.77558]
[1778066316522,40.11,82554.06,72.8,-0.18571,0.00011,15.77558]
[1778066316721,40.11,82554.06,72.8,-0.18571,0.00011,15.77558]
[1778066316768,40.11,82553.08,72.8,-0.18582,0.00011,15.7813]
[1778066318280,40.11,82547.8,72.8,-0.18643,0.00011,15.81213]
[1778066318394,40.11,82547.8,72.8,-0.18643,0.00011,15.81213]
[1778066318412,40.11,82547.8,72.8,-0.18643,0.00011,15.81213]
[1778066318676,40.11,82547.8,72.8,-0.18643,0.00011,15.81213]
[1778066320455,40.12,82540.34,72.8,-0.18728,0.00011,15.85573]
[1778066321321,40.12,82538.96,72.8,-0.18745,0.00011,15.86391]
[1778066321746,40.12,82538.96,72.8,-0.18745,0.00011,15.86391]
[1778066321915,40.12,82541.08,72.8,-0.18721,0.00011,15.85192]
[1778066322673,40.12,82541.08,72.8,-0.18721,0.00011,15.85192]
[1778066322715,40.12,82541.08,72.8,-0.18721,0.00011,15.85192]
[1778066323795,40.12,82545.11,72.8,-0.18675,0.00011,15.82875]
[1778066326227,40.12,82549.27,72.8,-0.18628,0.00011,15.80495]
[1778066326292,40.12,82549.27,72.8,-0.18628,0.00011,15.80495]
[1778066327300,40.12,82544.53,72.8,-0.18682,0.00011,15.8324]
[1778066330251,40.12,82535.02,72.8,-0.18791,0.00011,15.88749]
[1778066331000,40.12,82535.02,72.8,-0.18791,0.00011,15.88749]
[1778066331705,40.12,82534.98,72.8,-0.18792,0.00011,15.88778]
[1778066331965,40.12,82534.98,72.8,-0.18792,0.00011,15.88778]
[1778066332406,40.12,82534.25,72.8,-0.188,0.00011,15.89201]
[1778066333414,40.12,82529.06,72.8,-0.18859,0.00011,15.92189]
[1778066333619,40.12,82529.06,72.8,-0.18859,0.00011,15.92189]
[1778066333826,40.12,82529.06,72.8,-0.18859,0.00011,15.92189]
[1778066333903,40.12,82525.8,72.8,-0.18897,0.00011,15.94065]
[1778066335561,40.12,82513.89,72.8,-0.19034,0.00011,16.00935]
[1778066340784,40.12,82515.35,72.8,-0.19017,0.00011,16.00111]
[1778066346730,40.12,82511.79,72.8,-0.19058,0.00011,16.02166]
[1778066349682,40.12,82511.38,72.8,-0.19063,0.00012,16.024]
[1778066350400,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066350589,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066350675,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066350703,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066350797,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066350901,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066351037,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066351133,40.12,82508.39,72.8,-0.19097,0.00012,16.04116]
[1778066351094,40.12,82509.59,72.8,-0.19084,0.00012,16.03427]
[1778066352099,40.12,82535.18,72.8,-0.1879,0.00011,15.88702]
[1778066352687,40.12,82535.18,72.8,-0.1879,0.00011,15.88702]
[1778066353086,40.12,82546.96,72.8,-0.18656,0.00011,15.81897]
[1778066353796,40.12,82546.96,72.8,-0.18656,0.00011,15.81897]
[1778066354356,40.12,82547.69,72.8,-0.18647,0.00011,15.81459]
[1778066354361,40.12,82547.69,72.8,-0.18647,0.00011,15.81459]
[1778066354695,40.12,82548.83,72.8,-0.18634,0.00011,15.80803]
[1778066355479,40.12,82548.83,72.8,-0.18634,0.00011,15.80803]
[1778066355562,40.12,82548.83,72.8,-0.18634,0.00011,15.80803]
[1778066355800,40.12,82548.83,72.8,-0.18634,0.00011,15.80803]
[1778066356305,40.12,82550.99,72.8,-0.1861,0.00011,15.79551]
[1778066357659,40.12,82551.62,72.8,-0.18603,0.00011,15.79182]
[1778066357660,40.12,82551.62,72.8,-0.18603,0.00011,15.79182]
[1778066357870,40.12,82551.62,72.8,-0.18603,0.00011,15.79182]
[1778066358083,40.12,82551.62,72.8,-0.18603,0.00011,15.79182]
[1778066360280,40.12,82554.34,72.8,-0.18572,0.00011,15.77603]
[1778066360668,40.12,82554.34,72.8,-0.18572,0.00011,15.77603]
[1778066361869,40.12,82555.94,72.8,-0.18553,0.00011,15.76677]
[1778066361970,40.12,82554.89,72.8,-0.18565,0.00011,15.77282]
[1778066367055,40.12,82551.79,72.8,-0.18601,0.00011,15.79132]
[1778066367142,40.12,82548.77,72.8,-0.18636,0.00011,15.80885]
[1778066367403,40.12,82548.77,72.8,-0.18636,0.00011,15.80885]
[1778066367912,40.12,82547.26,72.8,-0.18653,0.00011,15.8177]
[1778066368874,40.12,82547.26,72.8,-0.18653,0.00011,15.8177]
[1778066368975,40.12,82545.85,72.8,-0.1867,0.00011,15.82596]
[1778066369686,40.12,82545.85,72.8,-0.1867,0.00011,15.82596]
[1778066370031,40.12,82545.85,72.8,-0.1867,0.00011,15.82596]
[1778066370557,40.12,82544.62,72.8,-0.18683,0.00011,15.833]
[1778066370952,40.12,82544.62,72.8,-0.18683,0.00011,15.833]
[1778066370957,40.12,82544.62,72.8,-0.18683,0.00011,15.833]
[1778066370984,40.12,82544.62,72.8,-0.18683,0.00011,15.833]
[1778066371143,40.12,82544.62,72.8,-0.18683,0.00011,15.833]
[1778066371145,40.12,82544.62,72.8,-0.18683,0.00011,15.833]
[1778066371133,40.12,82540.87,72.8,-0.18722,0.00011,15.84933]
[1778066371582,40.12,82540.87,72.8,-0.18722,0.00011,15.84933]
[1778066372841,40.12,82534.9,72.8,-0.1879,0.00011,15.8838]
[1778066377549,40.12,82529.27,72.8,-0.18854,0.00011,15.9163]
[1778066379191,40.12,82528.39,72.8,-0.18864,0.00011,15.92134]
[1778066379283,40.12,82527.84,72.8,-0.1887,0.00011,15.92447]
[1778066380035,40.12,82527.84,72.8,-0.1887,0.00011,15.92447]
[1778066380046,40.12,82527.84,72.8,-0.1887,0.00011,15.92447]
[1778066380140,40.12,82527.84,72.8,-0.1887,0.00011,15.92447]
[1778066382320,40.12,82519.23,72.8,-0.18969,0.00011,15.97386]
[1778066382438,40.12,82519.23,72.8,-0.18969,0.00011,15.97386]
[1778066383930,40.12,82516.59,72.8,-0.18999,0.00011,15.98898]
[1778066384600,40.12,82515.74,72.8,-0.19009,0.00011,15.99378]
[1778066384963,40.12,82515.74,72.8,-0.19009,0.00011,15.99378]
[1778066385004,40.12,82515.74,72.8,-0.19009,0.00011,15.99378]
[1778066385459,40.12,82515.49,72.8,-0.19011,0.00011,15.99512]
[1778066385559,40.12,82515.49,72.8,-0.19011,0.00011,15.99512]
[1778066387227,40.12,82519.21,72.8,-0.18968,0.00011,15.9735]
[1778066388549,40.12,82521.4,72.8,-0.18943,0.00011,15.96079]
[1778066393970,40.12,82513.87,72.8,-0.19028,0.00011,16.00345]
[1778066394390,40.12,82513.87,72.8,-0.19028,0.00011,16.00345]
[1778066395698,40.12,82514.32,72.8,-0.19023,0.00011,16.00074]
[1778066399455,40.12,82513.72,72.8,-0.19028,0.00011,16.00369]
[1778066399947,40.12,82513.72,72.8,-0.19028,0.00011,16.00369]
[1778066400072,40.12,82513.72,72.8,-0.19028,0.00011,16.00369]
[1778066401148,40.11,82512.62,72.8,-0.19041,0.00011,16.00974]
[1778066401882,40.11,82510.32,72.8,-0.19067,0.00012,16.02282]
[1778066402930,40.11,82511.07,72.8,-0.19058,0.00012,16.01851]
[1778066403943,40.11,82511.45,72.8,-0.19054,0.00012,16.01619]
[1778066409078,40.11,82509.95,72.8,-0.19069,0.00012,16.02386]
[1778066409810,40.11,82509.95,72.8,-0.19069,0.00012,16.02386]
[1778066411128,40.11,82509.4,72.8,-0.19075,0.00012,16.02686]
[1778066412633,40.11,82513.61,72.8,-0.19026,0.00011,16.00237]
[1778066416211,40.11,82520.37,72.8,-0.18948,0.00011,15.96308]
[1778066419545,40.11,82525.55,72.8,-0.18888,0.00011,15.93294]
[1778066419552,40.11,82525.55,72.8,-0.18888,0.00011,15.93294]
[1778066420840,40.11,82527.76,72.8,-0.18862,0.00011,15.92017]
[1778066421973,40.11,82532.52,72.8,-0.18808,0.00011,15.89272]
[1778066424993,40.11,82533.75,72.8,-0.18794,0.00011,15.88557]
[1778066425035,40.11,82533.75,72.8,-0.18794,0.00011,15.88557]
[1778066425131,40.11,82533.75,72.8,-0.18794,0.00011,15.88557]
[1778066425221,40.11,82533.75,72.8,-0.18794,0.00011,15.88557]
[1778066425246,40.11,82533.75,72.8,-0.18794,0.00011,15.88557]
[1778066425274,40.11,82541.77,72.8,-0.18702,0.00011,15.8394]
[1778066426205,40.11,82551.02,72.8,-0.18597,0.00011,15.78603]
[1778066426535,40.11,82551.02,72.8,-0.18597,0.00011,15.78603]
[1778066427978,40.11,82548.74,72.8,-0.18623,0.00011,15.79904]
[1778066429167,40.11,82548.94,72.8,-0.1862,0.00011,15.7978]
[1778066430595,40.11,82552.76,72.8,-0.18577,0.00011,15.77566]
[1778066430769,40.11,82552.76,72.8,-0.18577,0.00011,15.77566]
[1778066433590,40.1,82556.05,72.8,-0.18535,0.00011,15.75143]
[1778066433607,40.1,82556.05,72.8,-0.18535,0.00011,15.75143]
[1778066433628,40.1,82556.05,72.8,-0.18535,0.00011,15.75143]
[1778066433676,40.1,82556.05,72.8,-0.18535,0.00011,15.75143]
[1778066433775,40.1,82556.05,72.8,-0.18535,0.00011,15.75143]
[1778066434930,40.11,82562.96,72.8,-0.18457,0.00011,15.71152]
[1778066436040,40.11,82568.14,72.8,-0.18399,0.00011,15.68161]
[1778066436276,40.11,82569.58,72.8,-0.18383,0.00011,15.67332]
[1778066437156,40.11,82569.58,72.8,-0.18383,0.00011,15.67332]
[1778066439982,40.11,82577.41,72.8,-0.18295,0.00011,15.62803]
[1778066439991,40.11,82577.41,72.8,-0.18295,0.00011,15.62803]
[1778066440080,40.11,82577.41,72.8,-0.18295,0.00011,15.62803]
[1778066440083,40.11,82577.41,72.8,-0.18295,0.00011,15.62803]
[1778066440106,40.11,82577.41,72.8,-0.18295,0.00011,15.62803]
[1778066441113,40.11,82577.58,72.8,-0.18293,0.00011,15.62704]
[1778066442483,40.11,82588.32,72.8,-0.18173,0.00011,15.56485]
[1778066443176,40.11,82588.32,72.8,-0.18173,0.00011,15.56485]
[1778066445657,40.11,82585.18,72.8,-0.18208,0.00011,15.58324]
[1778066447521,40.11,82585.07,72.8,-0.1821,0.00011,15.58407]
[1778066448364,40.11,82585.07,72.8,-0.1821,0.00011,15.58407]
[1778066448367,40.11,82585.07,72.8,-0.1821,0.00011,15.58407]
[1778066448570,40.11,82585.07,72.8,-0.1821,0.00011,15.58407]
[1778066448599,40.11,82585.07,72.8,-0.1821,0.00011,15.58414]
[1778066448639,40.11,82585.07,72.8,-0.1821,0.00011,15.58414]
[1778066449166,40.11,82585.07,72.8,-0.1821,0.00011,15.58414]
[1778066449189,40.11,82585.07,72.8,-0.1821,0.00011,15.58414]
[1778066449234,40.11,82585.07,72.8,-0.1821,0.00011,15.58414]
[1778066449379,40.11,82585.07,72.8,-0.1821,0.00011,15.58414]
[1778066449276,40.11,82591.72,72.8,-0.18136,0.00011,15.54569]
[1778066449587,40.11,82591.72,72.8,-0.18136,0.00011,15.54569]
[1778066449772,40.11,82591.72,72.8,-0.18136,0.00011,15.54569]
[1778066449837,40.11,82591.72,72.8,-0.18136,0.00011,15.54569]
[1778066450306,40.11,82591.72,72.8,-0.18136,0.00011,15.54569]
[1778066450308,40.11,82631.2,72.8,-0.177,0.00011,15.31669]
[1778066450611,40.11,82631.2,72.8,-0.177,0.00011,15.31669]
[1778066450627,40.11,82631.2,72.8,-0.177,0.00011,15.31669]
[1778066450703,40.11,82631.2,72.8,-0.177,0.00011,15.31669]
[1778066451048,40.11,82631.2,72.8,-0.177,0.00011,15.31669]
[1778066451225,40.09,82655.67,72.8,-0.17425,0.00011,15.16988]
[1778066451558,40.09,82664.92,72.8,-0.17324,0.00011,15.11588]
[1778066452442,40.09,82664.92,72.8,-0.17324,0.00011,15.11588]
[1778066452895,40.09,82664.92,72.8,-0.17324,0.00011,15.11588]
[1778066453191,40.09,82664.92,72.8,-0.17324,0.00011,15.11588]
[1778066453426,40.09,82665.46,72.8,-0.17318,0.00011,15.11264]
[1778066454721,40.09,82665.29,72.8,-0.1732,0.00011,15.11373]
[1778066456429,40.09,82659.68,72.8,-0.17382,0.00011,15.14678]
[1778066457142,40.09,82659.68,72.8,-0.17382,0.00011,15.14678]
[1778066457176,40.09,82659.68,72.8,-0.17382,0.00011,15.14678]
[1778066457300,40.09,82659.68,72.8,-0.17382,0.00011,15.14678]
[1778066457720,40.1,82663.94,72.8,-0.17336,0.00011,15.12212]
[1778066458189,40.1,82663.94,72.8,-0.17336,0.00011,15.12212]
[1778066458288,40.1,82674.15,72.8,-0.17226,0.00011,15.06283]
[1778066458818,40.1,82674.15,72.8,-0.17226,0.00011,15.06283]
[1778066458993,40.1,82674.15,72.8,-0.17226,0.00011,15.06283]
[1778066459199,40.1,82674.15,72.8,-0.17226,0.00011,15.06283]
[1778066459292,40.1,82681.32,72.8,-0.17149,0.00011,15.02099]
[1778066459400,40.1,82681.32,72.8,-0.17149,0.00011,15.02099]
[1778066459987,40.1,82681.32,72.8,-0.17149,0.00011,15.02099]
[1778066460035,40.1,82681.32,72.8,-0.17149,0.00011,15.02099]
[1778066460240,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460348,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460354,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460726,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460773,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460815,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460902,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066460927,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066461026,40.1,82697.03,72.8,-0.16981,0.00011,14.92951]
[1778066461295,40.1,82712.94,72.8,-0.16812,0.00011,14.83665]
[1778066461732,40.1,82712.94,72.8,-0.16812,0.00011,14.83665]
[1778066462176,40.1,82722.01,72.8,-0.16716,0.00011,14.78379]
[1778066464327,40.1,82715.74,72.8,-0.16782,0.00011,14.82063]
[1778066465223,40.1,82702.98,72.8,-0.16919,0.00011,14.89595]
[1778066465502,40.1,82702.98,72.8,-0.16919,0.00011,14.89595]
[1778066466161,40.1,82702.98,72.8,-0.16919,0.00011,14.89595]
[1778066466225,40.1,82702.98,72.8,-0.16919,0.00011,14.89595]
[1778066466303,40.1,82702.98,72.8,-0.16919,0.00011,14.89595]
[1778066466557,40.1,82695.17,72.8,-0.17003,0.00011,14.94195]
[1778066466570,40.1,82695.17,72.8,-0.17003,0.00011,14.94195]
[1778066467198,40.11,82684.68,72.8,-0.17122,0.00011,15.00662]
[1778066467668,40.11,82684.68,72.8,-0.17122,0.00011,15.00662]
[1778066467964,40.11,82684.68,72.8,-0.17122,0.00011,15.00662]
[1778066467966,40.11,82684.68,72.8,-0.17122,0.00011,15.00662]
[1778066467971,40.13,82673.17,72.8,-0.17254,0.00011,15.07818]
[1778066470002,40.14,82657.11,72.8,-0.17433,0.00011,15.17494]
[1778066470457,40.14,82657.11,72.8,-0.17433,0.00011,15.17494]
[1778066470720,40.14,82657.11,72.8,-0.17433,0.00011,15.17494]
[1778066471010,40.14,82657.11,72.8,-0.17433,0.00011,15.17494]
[1778066471201,40.14,82657.11,72.8,-0.17433,0.00011,15.17494]
[1778066471233,40.14,82655.08,72.8,-0.17456,0.00011,15.18696]
[1778066475787,40.14,82648.51,72.8,-0.17528,0.00011,15.22579]
[1778066477367,40.14,82653.82,72.8,-0.17471,0.00011,15.19511]
[1778066478795,40.14,82661.08,72.8,-0.17392,0.00011,15.15293]
[1778066479767,40.14,82661.78,72.8,-0.17385,0.00011,15.14905]
[1778066485651,40.14,82665.81,72.8,-0.17343,0.00011,15.12652]
[1778066491080,40.15,82660.0,72.8,-0.17408,0.00011,15.16132]
[1778066491149,40.15,82660.0,72.8,-0.17408,0.00011,15.16132]
[1778066491472,40.15,82659.57,72.8,-0.17408,0.00011,15.15873]
[1778066491481,40.15,82659.57,72.8,-0.17408,0.00011,15.15873]
[1778066492027,40.15,82659.57,72.8,-0.17408,0.00011,15.15873]
[1778066492034,40.15,82659.57,72.8,-0.17408,0.00011,15.15873]
[1778066492640,40.15,82652.17,72.8,-0.17489,0.00011,15.20195]
[1778066492791,40.15,82652.17,72.8,-0.17489,0.00011,15.20195]
[1778066492792,40.15,82652.17,72.8,-0.17489,0.00011,15.20195]
[1778066492794,40.15,82652.17,72.8,-0.17489,0.00011,15.20195]
[1778066493047,40.15,82652.17,72.8,-0.17489,0.00011,15.20195]
[1778066493294,40.15,82652.17,72.8,-0.17489,0.00011,15.20195]
[1778066493324,40.15,82639.68,72.8,-0.17625,0.00011,15.27474]
[1778066493909,40.15,82639.68,72.8,-0.17625,0.00011,15.27474]
[1778066494318,40.15,82639.68,72.8,-0.17625,0.00011,15.27474]
[1778066494269,40.15,82629.49,72.8,-0.17738,0.00011,15.33421]
[1778066495179,40.15,82629.49,72.8,-0.17738,0.00011,15.33421]
[1778066497435,40.15,82622.66,72.8,-0.17813,0.00011,15.37416]
[1778066497931,40.15,82622.66,72.8,-0.17813,0.00011,15.37416]
[1778066497932,40.15,82622.66,72.8,-0.17813,0.00011,15.37416]
[1778066498928,40.15,82621.47,72.8,-0.17826,0.00011,15.38106]
[1778066498975,40.15,82621.47,72.8,-0.17826,0.00011,15.38106]
[1778066499994,40.15,82621.9,72.8,-0.17822,0.00011,15.37857]
[1778066501824,40.15,82630.82,72.8,-0.17724,0.00011,15.32677]
[1778066502671,40.15,82630.35,72.8,-0.17729,0.00011,15.32949]
[1778066502840,40.15,82630.35,72.8,-0.17729,0.00011,15.32949]
[1778066502850,40.15,82630.35,72.8,-0.17729,0.00011,15.32949]
[1778066503972,40.15,82633.91,72.8,-0.1769,0.00011,15.30882]
[1778066504045,40.15,82633.91,72.8,-0.1769,0.00011,15.30882]
[1778066504259,40.15,82633.91,72.8,-0.1769,0.00011,15.30882]
[1778066504317,40.15,82633.91,72.8,-0.1769,0.00011,15.30882]
[1778066504361,40.15,82637.42,72.8,-0.17651,0.00011,15.28849]
[1778066504774,40.15,82647.55,72.8,-0.17541,0.00011,15.22955]
[1778066505680,40.15,82647.55,72.8,-0.17541,0.00011,15.22955]
[1778066506537,40.15,82654.66,72.8,-0.17463,0.00011,15.1881]
[1778066507016,40.15,82654.66,72.8,-0.17463,0.00011,15.1881]
[1778066508032,40.15,82659.2,72.8,-0.17414,0.00011,15.16161]
[1778066511777,40.15,82658.43,72.8,-0.17422,0.00011,15.16638]
[1778066512711,40.15,82657.7,72.8,-0.17431,0.00011,15.17075]
[1778066512817,40.15,82657.7,72.8,-0.17431,0.00011,15.17075]
[1778066517591,40.15,82660.57,72.8,-0.174,0.00011,15.15447]
[1778066517601,40.15,82660.57,72.8,-0.174,0.00011,15.15447]
[1778066518222,40.15,82661.26,72.8,-0.17393,0.00011,15.15053]
[1778066519447,40.15,82663.51,72.8,-0.17369,0.00011,15.13749]
[1778066523578,40.15,82667.97,72.8,-0.17321,0.00011,15.11193]
[1778066526624,40.15,82668.72,72.8,-0.17314,0.00011,15.10794]
[1778066527610,40.15,82674.84,72.8,-0.17248,0.00011,15.07243]
[1778066527970,40.15,82674.84,72.8,-0.17248,0.00011,15.07243]
[1778066528042,40.15,82674.84,72.8,-0.17248,0.00011,15.07243]
[1778066528190,40.15,82674.84,72.8,-0.17248,0.00011,15.07243]
[1778066528273,40.15,82674.84,72.8,-0.17248,0.00011,15.07243]
[1778066528549,40.15,82677.41,72.8,-0.1722,0.00011,15.05759]
[1778066529200,40.15,82694.03,72.8,-0.17042,0.00011,14.96086]
[1778066529608,40.15,82694.03,72.8,-0.17042,0.00011,14.96086]
[1778066530064,40.15,82694.03,72.8,-0.17042,0.00011,14.96086]
[1778066530076,40.15,82705.11,72.8,-0.16924,0.00011,14.89621]
[1778066530532,40.15,82705.11,72.8,-0.16924,0.00011,14.89621]
[1778066532128,40.16,82709.44,72.8,-0.16878,0.00011,14.87105]
[1778066532645,40.16,82717.37,72.8,-0.16795,0.00011,14.82509]
[1778066533109,40.16,82717.37,72.8,-0.16795,0.00011,14.82509]
[1778066533325,40.16,82720.48,72.8,-0.16762,0.00011,14.80694]
[1778066533455,40.16,82720.48,72.8,-0.16762,0.00011,14.80694]
[1778066534677,40.16,82720.96,72.8,-0.16757,0.00011,14.80431]
[1778066535094,40.16,82720.96,72.8,-0.16757,0.00011,14.80431]
[1778066535213,40.16,82720.96,72.8,-0.16757,0.00011,14.80431]
[1778066535261,40.16,82720.96,72.8,-0.16757,0.00011,14.80431]
[1778066535279,40.16,82720.96,72.8,-0.16757,0.00011,14.80431]
[1778066535598,40.16,82722.92,72.8,-0.16737,0.00011,14.79306]
[1778066536102,40.16,82738.55,72.8,-0.16576,0.0001,14.70377]
[1778066536457,40.16,82738.55,72.8,-0.16576,0.0001,14.70377]
[1778066536596,40.16,82738.55,72.8,-0.16576,0.0001,14.70377]
[1778066537327,40.16,82738.55,72.8,-0.16576,0.0001,14.70377]
[1778066538049,40.16,82739.46,72.8,-0.16566,0.0001,14.69866]
[1778066538093,40.16,82739.46,72.8,-0.16566,0.0001,14.69866]
[1778066538426,40.16,82739.46,72.8,-0.16566,0.0001,14.69866]
[1778066539156,40.16,82741.66,72.8,-0.16544,0.0001,14.68602]
[1778066539303,40.17,82739.95,72.8,-0.16562,0.0001,14.69634]
[1778066539515,40.17,82739.95,72.8,-0.16562,0.0001,14.69634]
[1778066539862,40.17,82739.95,72.8,-0.16562,0.0001,14.69634]
[1778066539889,40.17,82739.95,72.8,-0.16562,0.0001,14.69634]
[1778066541417,40.17,82733.83,72.8,-0.16627,0.00011,14.73225]
[1778066544519,40.17,82740.36,72.8,-0.16559,0.0001,14.69471]
[1778066550096,40.17,82743.41,72.8,-0.16529,0.0001,14.67794]
[1778066552063,40.17,82740.93,72.8,-0.16551,0.0001,14.68734]
[1778066553844,40.17,82745.4,72.8,-0.16505,0.0001,14.66159]
[1778066553889,40.17,82745.4,72.8,-0.16505,0.0001,14.66159]
[1778066553984,40.17,82745.4,72.8,-0.16505,0.0001,14.66159]
[1778066555111,40.17,82746.54,72.8,-0.16493,0.0001,14.6551]
[1778066555683,40.17,82752.38,72.8,-0.16432,0.0001,14.62116]
[1778066555732,40.17,82752.38,72.8,-0.16432,0.0001,14.62116]
[1778066555756,40.17,82752.38,72.8,-0.16432,0.0001,14.62116]
[1778066555940,40.17,82752.38,72.8,-0.16432,0.0001,14.62116]
[1778066556157,40.17,82752.38,72.8,-0.16432,0.0001,14.62116]
[1778066556454,40.17,82759.4,72.8,-0.1636,0.0001,14.58035]
[1778066556462,40.17,82759.4,72.8,-0.1636,0.0001,14.58035]
[1778066557146,40.18,82766.58,72.8,-0.16289,0.0001,14.54054]
[1778066558306,40.18,82766.58,72.8,-0.16289,0.0001,14.54054]
[1778066558433,40.18,82766.58,72.8,-0.16289,0.0001,14.54054]
[1778066558759,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066558784,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066558787,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066558847,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066558942,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066559142,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066559220,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066559386,40.18,82768.84,72.8,-0.16265,0.0001,14.52739]
[1778066559405,40.18,82778.31,72.8,-0.16168,0.0001,14.47215]
[1778066559544,40.18,82778.31,72.8,-0.16168,0.0001,14.47215]
[1778066559817,40.18,82778.31,72.8,-0.16168,0.0001,14.47215]
[1778066559836,40.18,82778.31,72.8,-0.16168,0.0001,14.47215]
[1778066560689,40.18,82779.29,72.8,-0.16158,0.0001,14.46659]
[1778066560749,40.18,82779.29,72.8,-0.16158,0.0001,14.46659]
[1778066561245,40.18,82764.81,72.8,-0.16308,0.0001,14.55142]
[1778066561872,40.18,82764.81,72.8,-0.16308,0.0001,14.55142]
[1778066561899,40.18,82764.81,72.8,-0.16308,0.0001,14.55142]
[1778066562174,40.18,82764.81,72.8,-0.16308,0.0001,14.55142]
[1778066562216,40.18,82764.81,72.8,-0.16308,0.0001,14.55142]
[1778066562366,40.18,82753.26,72.8,-0.16429,0.0001,14.61916]
[1778066563112,40.18,82753.26,72.8,-0.16429,0.0001,14.61916]
[1778066563190,40.2,82741.95,72.8,-0.16555,0.0001,14.68977]
[1778066564894,40.21,82735.82,72.8,-0.16626,0.00011,14.72926]
[1778066565027,40.21,82735.82,72.8,-0.16626,0.00011,14.72926]
[1778066565748,40.21,82736.32,72.8,-0.16621,0.00011,14.72658]
[1778066567732,40.21,82738.44,72.8,-0.16599,0.0001,14.71447]
[1778066567840,40.21,82738.44,72.8,-0.16599,0.0001,14.71447]
[1778066569532,40.21,82752.96,72.8,-0.16448,0.0001,14.62996]
[1778066571601,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066571680,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066571747,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066571788,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066571837,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066571930,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066572096,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066572127,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066572244,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066572410,40.21,82746.89,72.8,-0.16511,0.0001,14.66571]
[1778066572434,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066572513,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066572587,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066572603,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066572646,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066572704,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066573267,40.21,82771.92,72.8,-0.16251,0.0001,14.51981]
[1778066573302,40.21,82804.51,72.8,-0.15917,0.0001,14.32946]
[1778066573616,40.21,82804.51,72.8,-0.15917,0.0001,14.32946]
[1778066573890,40.21,82804.51,72.8,-0.15917,0.0001,14.32946]
[1778066574073,40.21,82804.51,72.8,-0.15917,0.0001,14.32946]
[1778066574161,40.21,82804.51,72.8,-0.15917,0.0001,14.32946]
[1778066574269,40.21,82804.86,72.8,-0.15913,0.0001,14.32722]
[1778066575188,40.21,82804.86,72.8,-0.15913,0.0001,14.32722]
[1778066575764,40.21,82810.41,72.8,-0.15856,0.0001,14.29487]
[1778066576874,40.21,82812.26,72.8,-0.15838,0.0001,14.28432]
[1778066578038,40.21,82811.35,72.8,-0.15848,0.0001,14.28999]
[1778066578168,40.21,82811.35,72.8,-0.15848,0.0001,14.28999]
[1778066578442,40.21,82811.35,72.8,-0.15848,0.0001,14.28999]
[1778066579251,40.21,82811.64,72.8,-0.15845,0.0001,14.2886]
[1778066580406,40.21,82813.27,72.8,-0.15829,0.0001,14.27939]
[1778066581059,40.22,82811.94,72.8,-0.15843,0.0001,14.28748]
[1778066582589,40.22,82804.94,72.8,-0.15916,0.0001,14.32918]
[1778066584266,40.22,82804.3,72.8,-0.15923,0.0001,14.33339]
[1778066584273,40.22,82804.3,72.8,-0.15923,0.0001,14.33339]
[1778066584840,40.22,82804.13,72.8,-0.15926,0.0001,14.33468]
[1778066586660,40.22,82792.62,72.8,-0.16044,0.0001,14.40243]
[1778066586975,40.22,82792.62,76.2,-0.16044,0.0001,14.40243]
[1778066586980,40.22,82792.62,76.2,-0.16044,0.0001,14.40243]
[1778066586993,40.22,82792.62,76.2,-0.16044,0.0001,14.40243]
[1778066587005,40.22,82792.62,76.2,-0.16044,0.0001,14.40243]
[1778066587076,40.22,82792.62,76.2,-0.16044,0.0001,14.40243]
[1778066587745,40.22,82793.73,76.2,-0.16033,0.0001,14.39614]
[1778066588729,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066588740,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066588788,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066589245,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066589281,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066589284,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066589301,40.22,82791.15,76.2,-0.1606,0.0001,14.4114]
[1778066591672,40.23,82786.76,76.2,-0.16106,0.0001,14.43783]
[1778066591873,40.23,82786.76,76.2,-0.16106,0.0001,14.43783]
[1778066591976,40.23,82786.76,76.2,-0.16106,0.0001,14.43783]
[1778066592062,40.23,82786.76,76.2,-0.16106,0.0001,14.43783]
[1778066593536,40.23,82777.91,76.2,-0.16199,0.0001,14.4901]
[1778066595207,40.23,82775.98,76.2,-0.16219,0.0001,14.50164]
[1778066595298,40.23,82775.98,76.2,-0.16219,0.0001,14.50164]
[1778066595421,40.23,82775.98,76.2,-0.16219,0.0001,14.50188]
[1778066595784,40.23,82775.98,76.2,-0.16219,0.0001,14.50188]
[1778066596059,40.23,82775.98,76.2,-0.16219,0.0001,14.50188]
[1778066596428,40.23,82775.68,76.2,-0.16223,0.0001,14.50385]
[1778066597687,40.23,82773.04,76.2,-0.1625,0.0001,14.51932]
[1778066598463,40.23,82773.04,76.2,-0.1625,0.0001,14.51932]
[1778066598577,40.23,82773.04,76.2,-0.1625,0.0001,14.51932]
[1778066598656,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066598715,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066598849,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066599137,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066599252,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066599282,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066599376,40.23,82771.49,76.2,-0.16266,0.0001,14.52843]
[1778066599449,40.23,82794.13,76.2,-0.16033,0.0001,14.39629]
[1778066599588,40.23,82794.13,76.2,-0.16033,0.0001,14.39629]
[1778066599591,40.23,82794.13,76.2,-0.16033,0.0001,14.39629]
[1778066599703,40.23,82794.13,76.2,-0.16033,0.0001,14.39629]
[1778066599904,40.23,82794.13,76.2,-0.16033,0.0001,14.39629]
[1778066600057,40.23,82794.13,76.2,-0.16033,0.0001,14.39629]
[1778066600456,40.23,82812.94,76.2,-0.15841,0.0001,14.2863]
[1778066600577,40.23,82812.94,76.2,-0.15841,0.0001,14.2863]
[1778066600890,40.23,82812.94,76.2,-0.15841,0.0001,14.2863]
[1778066601009,40.23,82812.94,76.2,-0.15841,0.0001,14.2863]
[1778066601049,40.23,82812.94,76.2,-0.15841,0.0001,14.2863]
[1778066601625,40.23,82810.22,76.2,-0.15869,0.0001,14.30233]
[1778066601681,40.23,82810.22,76.2,-0.15869,0.0001,14.30233]
[1778066601685,40.23,82810.22,76.2,-0.15869,0.0001,14.30233]
[1778066601771,40.23,82810.22,76.2,-0.15869,0.0001,14.30233]
[1778066601780,40.23,82810.22,76.2,-0.15869,0.0001,14.30233]
[1778066601817,40.23,82810.22,76.2,-0.15869,0.0001,14.30233]
[1778066602470,40.23,82803.71,76.2,-0.15935,0.0001,14.34036]
[1778066603079,40.23,82803.71,76.2,-0.15935,0.0001,14.34036]
[1778066603751,40.23,82796.55,76.2,-0.16009,0.0001,14.38243]
[1778066604378,40.23,82796.55,76.2,-0.16009,0.0001,14.38243]
[1778066604495,40.23,82791.38,76.2,-0.16062,0.0001,14.41263]
[1778066604626,40.23,82791.38,76.2,-0.16062,0.0001,14.41263]
[1778066604650,40.23,82791.38,76.2,-0.16062,0.0001,14.41263]
[1778066604661,40.23,82791.38,76.2,-0.16062,0.0001,14.41263]
[1778066605252,40.23,82791.38,76.2,-0.16062,0.0001,14.41263]
[1778066605491,40.23,82774.44,76.2,-0.16237,0.0001,14.51177]
[1778066605509,40.23,82774.44,76.2,-0.16237,0.0001,14.51177]
[1778066605735,40.23,82774.44,76.2,-0.16237,0.0001,14.51177]
[1778066606498,40.23,82757.88,76.2,-0.1641,0.0001,14.60918]
[1778066606520,40.23,82757.88,76.2,-0.1641,0.0001,14.60918]
[1778066608233,40.23,82757.46,76.2,-0.16414,0.0001,14.61163]
[1778066608491,40.24,82748.82,76.2,-0.16505,0.0001,14.66261]
[1778066610406,40.24,82748.42,76.2,-0.1651,0.0001,14.66495]
[1778066611946,40.24,82745.19,76.2,-0.16539,0.0001,14.67854]
[1778066612331,40.24,82740.0,76.2,-0.16593,0.0001,14.70881]
[1778066612556,40.24,82740.0,76.2,-0.16593,0.0001,14.70881]
[1778066614820,40.24,82733.74,76.2,-0.1666,0.00011,14.74562]
[1778066615288,40.24,82733.74,76.2,-0.1666,0.00011,14.74562]
[1778066616607,40.24,82734.18,76.2,-0.16656,0.00011,14.74328]
[1778066616640,40.24,82734.18,76.2,-0.16656,0.00011,14.74328]
[1778066616643,40.24,82734.18,76.2,-0.16656,0.00011,14.74328]
[1778066617124,40.24,82734.18,76.2,-0.16656,0.00011,14.74328]
[1778066618420,40.24,82730.48,76.2,-0.16695,0.00011,14.76492]
[1778066618813,40.24,82730.77,76.2,-0.16692,0.00011,14.76331]
[1778066618830,40.24,82730.77,76.2,-0.16692,0.00011,14.76331]
[1778066618845,40.24,82730.77,76.2,-0.16692,0.00011,14.76331]
[1778066619059,40.24,82730.77,76.2,-0.16692,0.00011,14.76331]
[1778066621193,40.24,82726.62,76.2,-0.16736,0.00011,14.7876]
[1778066621233,40.24,82726.62,76.2,-0.16736,0.00011,14.7876]
[1778066621482,40.24,82723.75,76.2,-0.16766,0.00011,14.80438]
[1778066622617,40.24,82727.49,76.2,-0.16726,0.00011,14.7825]
[1778066623345,40.24,82727.27,76.2,-0.16729,0.00011,14.78367]
[1778066626742,40.24,82729.24,76.2,-0.16708,0.00011,14.77225]
[1778066627453,40.24,82730.45,76.2,-0.16695,0.00011,14.76524]
[1778066628669,40.24,82729.42,76.2,-0.16706,0.00011,14.77115]
[1778066630866,40.24,82730.41,76.2,-0.16695,0.00011,14.7652]
[1778066631009,40.24,82730.41,76.2,-0.16695,0.00011,14.7652]
[1778066631408,40.24,82730.41,76.2,-0.16695,0.00011,14.7652]
[1778066631446,40.24,82739.99,76.2,-0.16594,0.0001,14.70926]
[1778066631588,40.24,82739.99,76.2,-0.16594,0.0001,14.70926]
[1778066631685,40.24,82739.99,76.2,-0.16594,0.0001,14.70926]
[1778066631846,40.24,82739.99,76.2,-0.16594,0.0001,14.70926]
[1778066631947,40.24,82760.96,76.2,-0.16375,0.0001,14.5866]
[1778066633532,40.23,82771.44,76.2,-0.16265,0.0001,14.52511]
[1778066635078,40.23,82769.02,76.2,-0.1629,0.0001,14.53899]
[1778066638132,40.23,82769.98,76.2,-0.1628,0.0001,14.53325]
[1778066641770,40.23,82768.28,76.2,-0.16297,0.0001,14.54309]
[1778066641845,40.23,82768.28,76.2,-0.16297,0.0001,14.54309]
[1778066645180,40.23,82760.51,76.2,-0.16378,0.0001,14.58837]
[1778066645647,40.23,82761.6,76.2,-0.16366,0.0001,14.58197]
[1778066645778,40.23,82761.6,76.2,-0.16366,0.0001,14.58197]
[1778066645781,40.23,82761.6,76.2,-0.16366,0.0001,14.58197]
[1778066646229,40.23,82753.03,76.2,-0.16456,0.0001,14.63192]
[1778066651413,40.23,82754.61,76.2,-0.16441,0.0001,14.62352]
[1778066653736,40.24,82764.09,76.2,-0.16343,0.0001,14.56862]
[1778066653738,40.24,82764.09,76.2,-0.16343,0.0001,14.56862]
[1778066655141,40.24,82772.12,76.2,-0.1626,0.0001,14.52182]
[1778066658567,40.24,82769.54,76.2,-0.16287,0.0001,14.5375]
[1778066661237,40.24,82769.73,76.2,-0.16286,0.0001,14.53677]
[1778066661270,40.24,82769.38,76.2,-0.1629,0.0001,14.53898]
[1778066661735,40.24,82769.38,76.2,-0.1629,0.0001,14.53898]
[1778066661762,40.24,82769.38,76.2,-0.1629,0.0001,14.53898]
[1778066663348,40.24,82771.33,76.2,-0.1627,0.0001,14.52757]
[1778066665038,40.24,82783.39,76.2,-0.16145,0.0001,14.45712]
[1778066666432,40.24,82785.89,76.2,-0.16119,0.0001,14.44251]
[1778066667755,40.24,82780.55,76.2,-0.16174,0.0001,14.47378]
[1778066668972,40.24,82779.95,76.2,-0.16181,0.0001,14.47738]
[1778066669423,40.24,82779.95,76.2,-0.16181,0.0001,14.47738]
[1778066669639,40.24,82778.89,76.2,-0.16192,0.0001,14.48364]
[1778066669954,40.24,82778.89,76.2,-0.16192,0.0001,14.48364]
[1778066669958,40.24,82778.89,76.2,-0.16192,0.0001,14.48364]
[1778066671817,40.24,82774.37,76.2,-0.16234,0.0001,14.50487]
[1778066675133,40.24,82768.68,76.2,-0.16293,0.0001,14.53817]
[1778066675134,40.24,82768.68,76.2,-0.16293,0.0001,14.53817]
[1778066678189,40.24,82769.59,76.2,-0.16284,0.0001,14.53282]
[1778066678295,40.24,82769.59,76.2,-0.16284,0.0001,14.53282]
[1778066678324,40.24,82769.59,76.2,-0.16284,0.0001,14.53282]
[1778066678408,40.24,82769.59,76.2,-0.16284,0.0001,14.53282]
[1778066678413,40.24,82769.59,76.2,-0.16284,0.0001,14.53282]
[1778066680366,40.24,82765.24,76.2,-0.16329,0.0001,14.55815]
[1778066680367,40.24,82765.24,76.2,-0.16329,0.0001,14.55815]
[1778066681621,40.24,82758.74,76.2,-0.16397,0.0001,14.59615]
[1778066681639,40.24,82758.74,76.2,-0.16397,0.0001,14.59615]
[1778066681818,40.24,82758.74,76.2,-0.16397,0.0001,14.59615]
[1778066683788,40.24,82752.49,76.2,-0.16462,0.0001,14.63258]
[1778066686528,40.24,82747.21,76.2,-0.16517,0.0001,14.66342]
[1778066687047,40.24,82747.94,76.2,-0.16509,0.0001,14.65913]
[1778066689295,40.24,82742.46,76.2,-0.16566,0.0001,14.69085]
[1778066689310,40.24,82742.46,76.2,-0.16566,0.0001,14.69085]
[1778066690714,40.24,82748.81,76.2,-0.16499,0.0001,14.65344]
[1778066692736,40.24,82754.99,76.2,-0.16434,0.0001,14.61694]
[1778066698141,40.23,82744.35,76.2,-0.16543,0.0001,14.67802]
[1778066698726,40.23,82744.35,76.2,-0.16543,0.0001,14.67802]
[1778066699875,40.23,82743.1,76.2,-0.16556,0.0001,14.6851]
[1778066700573,40.23,82743.1,76.2,-0.16556,0.0001,14.6851]
[1778066700596,40.23,82738.28,76.2,-0.16606,0.0001,14.7131]
[1778066703983,40.23,82737.34,76.2,-0.16616,0.00011,14.71871]
[1778066705321,40.23,82741.17,76.2,-0.16576,0.0001,14.69642]
[1778066705401,40.23,82741.49,76.2,-0.16573,0.0001,14.69459]
[1778066710371,40.23,82743.78,76.2,-0.16548,0.0001,14.68077]
[1778066715406,40.23,82751.07,76.2,-0.16471,0.0001,14.63781]
[1778066715460,40.23,82751.07,76.2,-0.16471,0.0001,14.63781]
[1778066717325,40.23,82745.03,76.2,-0.16534,0.0001,14.67292]
[1778066721330,40.23,82740.69,76.2,-0.16579,0.0001,14.69796]
[1778066723343,40.23,82749.95,76.2,-0.16482,0.0001,14.64371]
[1778066723642,40.23,82753.5,76.2,-0.16445,0.0001,14.62289]
[1778066724678,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066724760,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066724916,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066724943,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066724978,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066725139,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066725580,40.23,82756.36,76.2,-0.16415,0.0001,14.6061]
[1778066725449,40.23,82774.79,76.2,-0.16223,0.0001,14.49849]
[1778066725711,40.23,82774.79,76.2,-0.16223,0.0001,14.49849]
[1778066726533,40.23,82774.79,76.2,-0.16223,0.0001,14.49849]
[1778066726347,40.23,82792.27,76.2,-0.16043,0.0001,14.39627]
[1778066726929,40.23,82792.27,76.2,-0.16043,0.0001,14.39627]
[1778066727664,40.23,82791.61,76.2,-0.1605,0.0001,14.40001]
[1778066729959,40.23,82791.64,76.2,-0.1605,0.0001,14.40002]
[1778066731080,40.23,82791.26,76.2,-0.16054,0.0001,14.40239]
[1778066731265,40.23,82791.26,76.2,-0.16054,0.0001,14.40239]
[1778066731842,40.23,82782.53,76.2,-0.16139,0.0001,14.44826]
[1778066732012,40.23,82782.53,76.2,-0.16139,0.0001,14.44826]
[1778066732176,40.23,82782.53,76.2,-0.16139,0.0001,14.44826]
[1778066732393,40.23,82761.34,76.2,-0.16359,0.0001,14.57214]
[1778066733604,40.23,82748.91,76.2,-0.16489,0.0001,14.64485]
[1778066733844,40.23,82748.91,76.2,-0.16489,0.0001,14.64485]
[1778066735674,40.23,82739.4,76.2,-0.16589,0.0001,14.70044]
[1778066739315,40.23,82738.88,76.2,-0.16593,0.0001,14.70284]
[1778066741124,40.23,82736.24,76.2,-0.1662,0.00011,14.71775]
[1778066746492,40.22,82734.18,76.2,-0.16639,0.00011,14.72829]
[1778066746878,40.22,82734.18,76.2,-0.16639,0.00011,14.72829]
[1778066749795,40.22,82723.96,76.2,-0.16745,0.00011,14.78709]
[1778066754700,40.22,82722.71,76.2,-0.16756,0.00011,14.79272]
[1778066755555,40.21,82722.52,76.2,-0.16757,0.00011,14.79349]
[1778066760593,40.21,82720.9,76.2,-0.16773,0.00011,14.80212]
[1778066760911,40.21,82720.9,76.2,-0.16773,0.00011,14.80212]
[1778066761600,40.21,82710.11,76.2,-0.16887,0.00011,14.86484]
[1778066762559,40.21,82710.11,76.2,-0.16887,0.00011,14.86484]
[1778066762571,40.21,82710.11,76.2,-0.16887,0.00011,14.86484]
[1778066762668,40.21,82703.23,76.2,-0.1696,0.00011,14.90476]
[1778066763120,40.21,82703.23,76.2,-0.1696,0.00011,14.90476]
[1778066763526,40.21,82703.23,76.2,-0.1696,0.00011,14.90476]
[1778066763541,40.21,82703.23,76.2,-0.1696,0.00011,14.90476]
[1778066763839,40.21,82700.2,76.2,-0.16992,0.00011,14.92223]
[1778066763974,40.21,82700.2,76.2,-0.16992,0.00011,14.92223]
[1778066764056,40.21,82700.2,76.2,-0.16992,0.00011,14.92223]
[1778066764974,40.21,82692.93,76.2,-0.17069,0.00011,14.96449]
[1778066766354,40.21,82691.31,76.2,-0.17086,0.00011,14.97379]
[1778066767023,40.21,82688.78,76.2,-0.17113,0.00011,14.98837]
[1778066768307,40.21,82685.26,76.2,-0.1715,0.00011,15.00866]
[1778066768652,40.21,82676.44,76.2,-0.17245,0.00011,15.05976]
[1778066771078,40.21,82671.32,76.2,-0.173,0.00011,15.08927]
[1778066773013,40.21,82673.3,76.2,-0.17278,0.00011,15.07741]
[1778066773687,40.21,82677.36,76.2,-0.17233,0.00011,15.05345]
[1778066775212,40.21,82677.36,76.2,-0.17233,0.00011,15.05345]
[1778066775215,40.21,82677.36,76.2,-0.17233,0.00011,15.05345]
[1778066777272,40.2,82677.79,76.2,-0.17227,0.00011,15.05027]
[1778066782750,40.2,82679.32,76.2,-0.17207,0.00011,15.03914]
[1778066784068,40.2,82679.32,76.2,-0.17207,0.00011,15.03914]
[1778066785137,40.2,82677.81,76.2,-0.17223,0.00011,15.04761]
[1778066786781,40.19,82681.62,76.2,-0.17181,0.00011,15.02484]
[1778066788597,40.19,82679.35,76.2,-0.17204,0.00011,15.03776]
[1778066789391,40.19,82685.18,76.2,-0.17141,0.00011,15.00325]
[1778066789392,40.19,82685.18,76.2,-0.17141,0.00011,15.00325]
[1778066790507,40.19,82687.85,76.2,-0.17112,0.00011,14.9877]
[1778066793027,40.19,82690.71,76.2,-0.17076,0.00011,14.96504]
[1778066798612,40.19,82686.18,76.2,-0.17122,0.00011,14.99038]
[1778066799511,40.18,82684.42,76.2,-0.17141,0.00011,15.0004]
[1778066801752,40.18,82696.1,76.2,-0.17015,0.00011,14.93164]
[1778066801754,40.18,82696.1,76.2,-0.17015,0.00011,14.93164]
[1778066806918,40.18,82689.47,76.2,-0.17084,0.00011,14.96925]
[1778066811953,40.18,82689.03,76.2,-0.17087,0.00011,14.97083]
[1778066816988,40.17,82689.03,76.2,-0.17085,0.00011,14.96983]
[1778066820485,40.17,82691.79,76.2,-0.17055,0.00011,14.95354]
[1778066820488,40.17,82691.79,76.2,-0.17055,0.00011,14.95354]
[1778066820643,40.17,82691.79,76.2,-0.17055,0.00011,14.95354]
[1778066823066,40.17,82677.82,76.2,-0.17203,0.00011,15.03415]
[1778066823501,40.17,82677.82,76.2,-0.17203,0.00011,15.03415]
[1778066823600,40.17,82677.85,76.2,-0.17203,0.00011,15.03381]
[1778066825935,40.17,82676.04,76.2,-0.17222,0.00011,15.04419]
[1778066829119,40.17,82671.56,76.2,-0.1727,0.00011,15.06995]
[1778066829151,40.17,82671.56,76.2,-0.1727,0.00011,15.06995]
[1778066830041,40.17,82672.14,76.2,-0.17263,0.00011,15.06646]
[1778066833876,40.17,82662.34,76.2,-0.17368,0.00011,15.12287]
[1778066836359,40.17,82659.14,76.2,-0.17402,0.00011,15.14113]
[1778066836364,40.16,82660.5,76.2,-0.17387,0.00011,15.13301]
[1778066840352,40.16,82658.36,76.2,-0.1741,0.00011,15.14529]
[1778066840446,40.16,82657.51,76.2,-0.17419,0.00011,15.15017]
[1778066846203,40.16,82660.55,76.2,-0.17384,0.00011,15.13122]
[1778066851238,40.16,82658.65,76.2,-0.17398,0.00011,15.13603]
[1778066856627,40.15,82657.55,76.2,-0.17409,0.00011,15.14164]
[1778066859622,40.15,82655.75,76.2,-0.17427,0.00011,15.15149]
[1778066859683,40.15,82651.64,76.2,-0.17472,0.00011,15.1752]
[1778066863228,40.15,82653.67,76.2,-0.17449,0.00011,15.16299]
[1778066863322,40.15,82654.85,76.2,-0.17436,0.00011,15.156]
[1778066864269,40.15,82654.85,76.2,-0.17436,0.00011,15.156]
[1778066869364,40.15,82656.07,76.2,-0.1742,0.00011,15.14754]
[1778066874606,40.14,82654.56,76.2,-0.17435,0.00011,15.15538]
[1778066876266,40.14,82657.1,76.2,-0.17406,0.00011,15.14014]
[1778066876413,40.14,82663.23,76.2,-0.17339,0.00011,15.10419]
[1778066881414,40.14,82667.67,76.2,-0.17288,0.00011,15.07679]
[1778066881443,40.14,82667.67,76.2,-0.17288,0.00011,15.07679]
[1778066883756,40.13,82677.77,76.2,-0.17178,0.00011,15.01727]
[1778066885468,40.13,82681.65,76.2,-0.17135,0.00011,14.994]
[1778066888553,40.13,82685.97,76.2,-0.17088,0.00011,14.96808]
[1778066890151,40.13,82674.4,76.2,-0.17211,0.00011,15.03513]
[1778066890213,40.13,82674.4,76.2,-0.17211,0.00011,15.03513]
[1778066890515,40.13,82670.48,76.2,-0.17253,0.00011,15.05779]
[1778066895794,40.13,82668.41,76.2,-0.17275,0.00011,15.06929]
[1778066898656,40.13,82665.22,76.2,-0.17309,0.00011,15.08759]
[1778066898667,40.13,82665.22,76.2,-0.17309,0.00011,15.08759]
[1778066898758,40.13,82665.22,76.2,-0.17309,0.00011,15.08759]
[1778066898709,40.12,82664.67,76.2,-0.17314,0.00011,15.09066]
[1778066899578,40.12,82670.27,76.2,-0.17254,0.00011,15.05788]
[1778066900471,40.12,82670.27,76.2,-0.17254,0.00011,15.05788]
[1778066900510,40.12,82670.27,76.2,-0.17254,0.00011,15.05788]
[1778066900585,40.12,82672.69,76.2,-0.17227,0.00011,15.04361]
[1778066905620,40.12,82673.39,76.2,-0.17217,0.00011,15.03803]
[1778066906091,40.12,82673.39,76.2,-0.17217,0.00011,15.03803]
[1778066911168,40.11,82679.76,76.2,-0.17146,0.00011,14.9995]
[1778066916697,40.11,82681.87,76.2,-0.17116,0.00011,14.98056]
[1778066917304,40.11,82681.87,76.2,-0.17116,0.00011,14.98056]
[1778066920091,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920141,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920274,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920325,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920339,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920488,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920664,40.11,82685.8,76.2,-0.17073,0.00011,14.95698]
[1778066920725,40.11,82675.67,76.2,-0.17182,0.00011,15.01591]
[1778066921070,40.11,82675.67,76.2,-0.17182,0.00011,15.01591]
[1778066921742,40.11,82675.67,76.2,-0.17182,0.00011,15.01591]
[1778066921744,40.11,82675.67,76.2,-0.17182,0.00011,15.01591]
[1778066921809,40.11,82664.1,76.2,-0.17307,0.00011,15.08336]
[1778066923258,40.11,82660.25,76.2,-0.17349,0.00011,15.10595]
[1778066926554,40.11,82662.75,76.2,-0.17321,0.00011,15.09127]
[1778066929232,40.11,82659.46,76.2,-0.17356,0.00011,15.11011]
[1778066934823,40.1,82658.03,76.2,-0.17369,0.00011,15.11712]
[1778066935019,40.1,82658.03,76.2,-0.17369,0.00011,15.11712]
[1778066935246,40.1,82658.03,76.2,-0.17369,0.00011,15.11712]
[1778066938028,40.1,82648.27,76.2,-0.17475,0.00011,15.17381]
[1778066940222,40.1,82645.65,76.2,-0.17504,0.00011,15.18898]
[1778066945747,40.1,82655.03,76.2,-0.174,0.00011,15.13322]
[1778066946623,40.1,82655.97,76.2,-0.17389,0.00011,15.1275]
[1778066946736,40.1,82655.97,76.2,-0.17389,0.00011,15.1275]
[1778066948205,40.1,82659.62,76.2,-0.17348,0.00011,15.10562]
[1778066948219,40.1,82663.94,76.2,-0.17301,0.00011,15.08043]
[1778066950786,40.1,82665.48,76.2,-0.17284,0.00011,15.07107]
[1778066950837,40.1,82665.48,76.2,-0.17284,0.00011,15.07107]
[1778066950936,40.09,82666.16,76.2,-0.17275,0.00011,15.06645]
[1778066954964,40.09,82656.61,76.2,-0.17378,0.00011,15.12168]
[1778066958199,40.09,82657.37,76.2,-0.17369,0.00011,15.11694]
[1778066958283,40.09,82660.79,76.2,-0.17332,0.00011,15.09681]
[1778066959432,40.09,82660.79,76.2,-0.17332,0.00011,15.09681]
[1778066959859,40.09,82660.79,76.2,-0.17332,0.00011,15.09681]
[1778066959836,40.09,82663.5,76.2,-0.17302,0.00011,15.08065]
[1778066959881,40.09,82663.5,76.2,-0.17302,0.00011,15.08065]
[1778066959925,40.09,82663.5,76.2,-0.17302,0.00011,15.08065]
[1778066960537,40.09,82669.63,76.2,-0.17235,0.00011,15.04471]
[1778066962042,40.09,82677.04,76.2,-0.17155,0.00011,15.00113]
[1778066967813,40.08,82678.51,76.2,-0.17137,0.00011,14.99137]
[1778066970517,40.08,82678.33,76.2,-0.17138,0.00011,14.99182]
[1778066976111,40.08,82676.32,76.2,-0.17152,0.00011,14.99684]
[1778066981146,40.07,82672.63,76.2,-0.1719,0.00011,15.0173]
[1778066987188,40.07,82671.68,76.2,-0.17198,0.00011,15.02136]
[1778066992223,40.07,82665.89,76.2,-0.17258,0.00011,15.05391]
[1778066997258,40.06,82664.74,76.2,-0.17268,0.00011,15.05926]
[1778067000869,40.06,82664.53,76.2,-0.17269,0.00011,15.05991]
[1778067005052,40.05,82664.65,76.2,-0.17265,0.00011,15.05766]
[1778067005072,40.05,82664.65,76.2,-0.17265,0.00011,15.05766]
[1778067005233,40.05,82664.65,76.2,-0.17265,0.00011,15.05766]
[1778067005896,40.05,82664.65,76.2,-0.17265,0.00011,15.05766]
[1778067005898,40.05,82664.65,76.2,-0.17265,0.00011,15.05766]
[1778067005913,40.05,82670.04,76.2,-0.17206,0.00011,15.02555]
[1778067006154,40.05,82670.04,76.2,-0.17206,0.00011,15.02555]
[1778067006157,40.05,82670.04,76.2,-0.17206,0.00011,15.02555]
[1778067006739,40.05,82678.63,76.2,-0.17113,0.00011,14.97536]
[1778067006942,40.05,82678.63,76.2,-0.17113,0.00011,14.97536]
[1778067008804,40.05,82684.87,76.2,-0.17045,0.00011,14.93833]
[1778067010352,40.05,82670.71,76.2,-0.17197,0.00011,15.02077]
[1778067012156,40.05,82672.26,76.2,-0.1718,0.00011,15.01158]
[1778067012528,40.05,82672.26,76.2,-0.1718,0.00011,15.01158]
[1778067012901,40.05,82672.26,76.2,-0.1718,0.00011,15.01158]
[1778067013455,40.05,82672.11,76.2,-0.17181,0.00011,15.01226]
[1778067014250,40.05,82674.15,76.2,-0.17159,0.00011,15.0001]
[1778067016651,40.05,82680.06,76.2,-0.17094,0.00011,14.96508]
[1778067016664,40.05,82680.06,76.2,-0.17094,0.00011,14.96508]
[1778067017708,40.05,82682.23,76.2,-0.17071,0.00011,14.95218]
[1778067020422,40.04,82693.63,76.2,-0.16947,0.00011,14.88482]
[1778067025796,40.04,82687.58,76.2,-0.17011,0.00011,14.91985]
[1778067030803,40.04,82680.34,76.2,-0.17088,0.00011,14.96169]
[1778067031289,40.04,82675.34,76.2,-0.17142,0.00011,14.99081]
[1778067031321,40.04,82675.34,76.2,-0.17142,0.00011,14.99081]
[1778067032911,40.04,82673.71,76.2,-0.17155,0.00011,14.99496]
[1778067034263,40.04,82670.94,76.2,-0.17184,0.00011,15.01078]
[1778067039555,40.04,82666.86,76.2,-0.17226,0.00011,15.03319]
[1778067040527,40.04,82666.86,76.2,-0.17226,0.00011,15.03319]
[1778067042154,40.03,82668.52,76.2,-0.17207,0.00011,15.02298]
[1778067045271,40.03,82665.54,76.2,-0.17238,0.00011,15.03962]
[1778067050409,40.03,82661.31,76.2,-0.17281,0.00011,15.063]
[1778067053132,40.02,82655.76,76.2,-0.1734,0.00011,15.09455]
[1778067053636,40.02,82655.76,76.2,-0.1734,0.00011,15.09455]
[1778067057456,40.02,82654.85,76.2,-0.17347,0.00011,15.09858]
[1778067060787,40.02,82659.06,76.2,-0.173,0.00011,15.07298]
[1778067066752,40.01,82654.67,76.2,-0.17343,0.00011,15.09635]
[1778067071787,40.01,82654.59,76.2,-0.17341,0.00011,15.09515]
[1778067074843,40.0,82654.86,76.2,-0.17337,0.00011,15.09291]
[1778067076748,40.0,82654.86,76.2,-0.17336,0.00011,15.09258]
[1778067081857,40.0,82658.62,76.2,-0.17292,0.00011,15.06839]
[1778067083726,39.99,82658.24,76.2,-0.17295,0.00011,15.07032]
[1778067088906,39.99,82658.68,76.2,-0.17287,0.00011,15.06597]
[1778067093853,39.99,82662.16,76.2,-0.17243,0.00011,15.03919]
[1778067093941,39.98,82665.35,76.2,-0.17208,0.00011,15.02025]
[1778067098976,39.98,82669.67,76.2,-0.17157,0.00011,14.99294]
[1778067101033,39.98,82669.41,76.2,-0.17159,0.00011,14.99382]
[1778067101041,39.98,82669.41,76.2,-0.17159,0.00011,14.99382]
[1778067101261,39.98,82669.41,76.2,-0.17159,0.00011,14.99382]
[1778067101997,39.98,82670.31,76.2,-0.17149,0.00011,14.98835]
[1778067107033,39.97,82670.36,76.2,-0.17147,0.00011,14.98709]
[1778067112069,39.97,82672.81,76.2,-0.17119,0.00011,14.97181]
[1778067117104,39.97,82675.49,76.2,-0.17088,0.00011,14.95526]
[1778067121533,39.97,82676.33,76.2,-0.17078,0.00011,14.94989]
[1778067127174,39.96,82678.47,76.2,-0.17054,0.00011,14.93637]
[1778067128205,39.96,82678.47,76.2,-0.17054,0.00011,14.93637]
[1778067128212,39.96,82678.47,76.2,-0.17054,0.00011,14.93637]
[1778067128280,39.96,82678.47,76.2,-0.17054,0.00011,14.93637]
[1778067128940,39.96,82678.85,76.2,-0.17049,0.00011,14.93401]
[1778067129231,39.96,82678.85,76.2,-0.17049,0.00011,14.93401]
[1778067135233,39.96,82676.7,76.2,-0.17069,0.00011,14.94481]
[1778067138158,39.96,82677.08,76.2,-0.17064,0.00011,14.942]
[1778067138733,39.96,82677.08,76.2,-0.17064,0.00011,14.942]
[1778067138834,39.95,82677.08,76.2,-0.17064,0.00011,14.94171]
[1778067144296,39.95,82681.5,76.2,-0.17015,0.00011,14.91503]
[1778067149332,39.95,82685.56,76.2,-0.1697,0.00011,14.89075]
[1778067154366,39.95,82680.06,76.2,-0.17024,0.00011,14.91743]
[1778067155180,39.95,82680.06,76.2,-0.17024,0.00011,14.91743]
[1778067155201,39.95,82680.06,76.2,-0.17024,0.00011,14.91743]
[1778067158637,39.95,82674.48,76.2,-0.17084,0.00011,14.94991]
[1778067158689,39.95,82674.48,76.2,-0.17084,0.00011,14.94991]
[1778067158694,39.95,82674.48,76.2,-0.17084,0.00011,14.94991]
[1778067158928,39.95,82673.55,76.2,-0.17094,0.00011,14.95525]
[1778067159740,39.95,82673.55,76.2,-0.17094,0.00011,14.95525]
[1778067159763,39.95,82673.55,76.2,-0.17094,0.00011,14.95525]
[1778067161899,39.95,82663.97,76.2,-0.17198,0.00011,15.01149]
[1778067165955,39.95,82654.32,76.2,-0.17302,0.00011,15.06791]
[1778067171559,39.95,82654.22,76.2,-0.17302,0.00011,15.06785]
[1778067175693,39.95,82651.19,76.2,-0.17334,0.00011,15.08517]
[1778067181136,39.94,82644.36,76.2,-0.17408,0.00011,15.12437]
[1778067181849,39.94,82644.36,76.2,-0.17408,0.00011,15.12437]
[1778067185780,39.94,82636.08,76.2,-0.17497,0.00011,15.17208]
[1778067186065,39.94,82636.08,76.2,-0.17497,0.00011,15.17208]
[1778067188796,39.94,82624.06,76.2,-0.17628,0.00011,15.24169]
[1778067193831,39.93,82626.06,76.2,-0.17603,0.00011,15.22851]
[1778067196996,39.93,82626.65,76.2,-0.17595,0.00011,15.22417]
[1778067198877,39.93,82627.42,76.2,-0.17585,0.00011,15.21908]
[1778067199033,39.93,82627.42,76.2,-0.17585,0.00011,15.21908]
[1778067204632,39.92,82625.92,76.2,-0.17599,0.00011,15.22609]
[1778067209188,39.92,82625.95,76.2,-0.17596,0.00011,15.2244]
[1778067214797,39.91,82632.92,76.2,-0.17511,0.00011,15.17668]
[1778067216062,39.91,82632.92,76.2,-0.17511,0.00011,15.17668]
[1778067216256,39.91,82632.99,76.2,-0.1751,0.00011,15.17605]
[1778067216634,39.91,82632.99,76.2,-0.1751,0.00011,15.17605]
[1778067218760,39.91,82636.08,76.2,-0.17476,0.00011,15.15749]
[1778067218876,39.91,82636.08,76.2,-0.17476,0.00011,15.15749]
[1778067219039,39.91,82636.08,76.2,-0.17476,0.00011,15.15749]
[1778067219121,39.91,82636.08,76.2,-0.17476,0.00011,15.15749]
[1778067219044,39.91,82637.63,76.2,-0.17458,0.00011,15.14818]
[1778067220133,39.91,82646.32,76.2,-0.17361,0.00011,15.09642]
[1778067220929,39.91,82646.32,76.2,-0.17361,0.00011,15.09642]
[1778067223388,39.91,82652.99,76.2,-0.17287,0.00011,15.05639]
[1778067225006,39.9,82654.09,76.2,-0.17274,0.00011,15.04956]
[1778067225850,39.9,82654.24,76.2,-0.17272,0.00011,15.04829]
[1778067225869,39.9,82654.24,76.2,-0.17272,0.00011,15.04829]
[1778067227719,39.9,82659.72,76.2,-0.17211,0.00011,15.01539]
[1778067229750,39.9,82668.55,76.2,-0.17114,0.00011,14.96285]
[1778067232596,39.9,82671.29,76.2,-0.17083,0.00011,14.94589]
[1778067234381,39.89,82676.89,76.2,-0.17022,0.00011,14.91253]
[1778067234941,39.89,82676.89,76.2,-0.17022,0.00011,14.91253]
[1778067239099,39.89,82674.77,76.2,-0.17043,0.00011,14.92395]
[1778067240979,39.89,82661.95,76.2,-0.1718,0.00011,14.9984]
[1778067241757,39.89,82661.95,76.2,-0.1718,0.00011,14.9984]
[1778067241836,39.89,82661.95,76.2,-0.1718,0.00011,14.9984]
[1778067241871,39.89,82661.95,76.2,-0.1718,0.00011,14.9984]
[1778067241984,39.89,82661.95,76.2,-0.1718,0.00011,14.9984]
[1778067242077,39.89,82653.5,76.2,-0.17271,0.00011,15.04768]
[1778067247228,39.89,82645.53,76.2,-0.17358,0.00011,15.09412]
[1778067253063,39.89,82645.33,76.2,-0.17358,0.00011,15.09455]
[1778067257720,39.88,82643.07,76.2,-0.17382,0.00011,15.10729]
[1778067260839,39.88,82646.0,76.2,-0.17349,0.00011,15.08971]
[1778067260934,39.88,82646.0,76.2,-0.17349,0.00011,15.08971]
[1778067261119,39.88,82653.1,76.2,-0.17272,0.00011,15.04794]
[1778067261832,39.88,82653.1,76.2,-0.17272,0.00011,15.04794]
[1778067261931,39.88,82653.1,76.2,-0.17272,0.00011,15.04794]
[1778067261975,39.88,82653.1,76.2,-0.17272,0.00011,15.04794]
[1778067263496,39.88,82663.5,76.2,-0.17157,0.00011,14.98601]
[1778067267777,39.87,82675.07,76.2,-0.17029,0.00011,14.91649]
[1778067268096,39.87,82675.07,76.2,-0.17029,0.00011,14.91649]
[1778067269206,39.87,82679.53,76.2,-0.1698,0.00011,14.88983]
[1778067269876,39.87,82679.53,76.2,-0.1698,0.00011,14.88983]
[1778067278239,39.87,82684.19,76.2,-0.16923,0.00011,14.85563]
[1778067280458,39.87,82684.36,76.2,-0.16921,0.00011,14.85447]
[1778067280894,39.87,82684.2,76.2,-0.16922,0.00011,14.85527]
[1778067284730,39.87,82681.26,76.2,-0.16954,0.00011,14.87254]
[1778067284761,39.87,82681.24,76.2,-0.16954,0.00011,14.87265]
[1778067286952,39.87,82681.01,76.2,-0.16957,0.00011,14.87395]
[1778067292337,39.87,82678.76,76.2,-0.1698,0.00011,14.88673]
[1778067293533,39.87,82678.76,76.2,-0.1698,0.00011,14.88673]
[1778067295626,39.87,82680.74,76.2,-0.16958,0.00011,14.87496]
[1778067301401,39.86,82683.22,76.2,-0.1693,0.00011,14.85927]
[1778067305429,39.86,82693.35,76.2,-0.1682,0.00011,14.79904]
[1778067311554,39.86,82691.81,76.2,-0.16836,0.00011,14.80763]
[1778067311559,39.86,82691.81,76.2,-0.16836,0.00011,14.80763]
[1778067316662,39.86,82691.84,76.2,-0.16834,0.00011,14.80688]
[1778067316688,39.86,82691.84,76.2,-0.16834,0.00011,14.80688]
[1778067319527,39.86,82703.33,76.2,-0.16711,0.00011,14.73889]
[1778067321561,39.86,82702.76,76.2,-0.16717,0.00011,14.74218]
[1778067321663,39.86,82705.75,76.2,-0.16685,0.00011,14.72454]
[1778067322594,39.86,82705.75,76.2,-0.16685,0.00011,14.72454]
[1778067327695,39.85,82710.18,76.2,-0.16636,0.00011,14.69744]
[1778067334632,39.85,82707.62,76.2,-0.16656,0.00011,14.70585]
[1778067339667,39.85,82711.7,76.2,-0.16611,0.00011,14.68093]
[1778067344702,39.84,82705.82,76.2,-0.16672,0.00011,14.7148]
[1778067349737,39.84,82706.12,76.2,-0.16668,0.00011,14.71212]
[1778067355175,39.84,82705.91,76.2,-0.16669,0.00011,14.7126]
[1778067355180,39.84,82705.91,76.2,-0.16669,0.00011,14.7126]
[1778067360814,39.83,82708.23,76.2,-0.16642,0.00011,14.69768]
[1778067363344,39.83,82707.9,76.2,-0.16645,0.00011,14.69929]
[1778067368870,39.83,82711.4,76.2,-0.16606,0.00011,14.67768]
[1778067373905,39.83,82712.46,76.2,-0.16593,0.00011,14.67077]
[1778067378940,39.83,82713.43,76.2,-0.16582,0.00011,14.66442]
[1778067379648,39.83,82713.43,76.2,-0.16582,0.00011,14.66442]
[1778067379679,39.83,82713.43,76.2,-0.16582,0.00011,14.66442]
[1778067379741,39.83,82713.43,76.2,-0.16582,0.00011,14.66442]
[1778067379849,39.83,82713.43,76.2,-0.16582,0.00011,14.66442]
[1778067380954,39.83,82698.34,76.2,-0.16742,0.00011,14.75324]
[1778067381958,39.83,82698.34,76.2,-0.16742,0.00011,14.75324]
[1778067382059,39.83,82698.82,76.2,-0.16737,0.00011,14.7504]
[1778067387233,39.83,82699.16,76.2,-0.16735,0.00011,14.74892]
[1778067390713,39.83,82705.42,76.2,-0.16669,0.00011,14.71253]
[1778067390722,39.83,82705.42,76.2,-0.16669,0.00011,14.71253]
[1778067390743,39.83,82705.42,76.2,-0.16669,0.00011,14.71253]
[1778067390848,39.83,82705.42,76.2,-0.16669,0.00011,14.71253]
[1778067391025,39.83,82706.95,76.2,-0.16648,0.00011,14.6984]
[1778067392017,39.83,82706.95,76.2,-0.16648,0.00011,14.6984]
[1778067392032,39.83,82717.3,76.2,-0.16538,0.00011,14.63724]
[1778067392644,39.83,82717.3,76.2,-0.16538,0.00011,14.63724]
[1778067394465,39.83,82716.64,76.2,-0.16544,0.00011,14.6408]
[1778067394813,39.83,82716.64,76.2,-0.16544,0.00011,14.6408]
[1778067395928,39.83,82720.34,76.2,-0.16505,0.00011,14.6189]
[1778067396006,39.83,82720.34,76.2,-0.16505,0.00011,14.6189]
[1778067397414,39.83,82727.0,76.2,-0.16434,0.00011,14.57946]
[1778067399815,39.83,82741.17,76.2,-0.16285,0.0001,14.4958]
[1778067400696,39.83,82740.61,76.2,-0.16291,0.0001,14.49909]
[1778067400871,39.83,82740.61,76.2,-0.16291,0.0001,14.49909]
[1778067401095,39.83,82743.14,76.2,-0.16264,0.0001,14.48421]
[1778067402875,39.83,82747.66,76.2,-0.16217,0.0001,14.45757]
[1778067402943,39.83,82747.66,76.2,-0.16217,0.0001,14.45757]
[1778067403128,39.83,82747.66,76.2,-0.16217,0.0001,14.45757]
[1778067404125,39.83,82729.07,76.2,-0.16412,0.00011,14.5673]
[1778067404505,39.83,82729.07,76.2,-0.16412,0.00011,14.5673]
[1778067409621,39.83,82722.96,76.2,-0.16477,0.00011,14.60318]
[1778067412634,39.83,82724.65,76.2,-0.16458,0.00011,14.59288]
[1778067413179,39.83,82724.49,76.2,-0.1646,0.00011,14.59371]
[1778067415427,39.83,82722.39,76.2,-0.16482,0.00011,14.60603]
[1778067418305,39.83,82729.98,76.2,-0.16402,0.00011,14.56121]
[1778067419221,39.83,82731.85,76.2,-0.16382,0.00011,14.55012]
[1778067419893,39.83,82731.85,76.2,-0.16382,0.00011,14.55012]
[1778067423708,39.82,82738.74,76.2,-0.16308,0.00011,14.50885]
[1778067426380,39.82,82739.7,76.2,-0.16298,0.0001,14.50285]
[1778067427403,39.82,82734.49,76.2,-0.16352,0.00011,14.53348]
[1778067428046,39.82,82734.49,76.2,-0.16352,0.00011,14.53348]
[1778067430943,39.82,82734.94,76.2,-0.16347,0.00011,14.53048]
[1778067432894,39.82,82739.37,76.2,-0.163,0.00011,14.50401]
[1778067438357,39.82,82740.97,76.2,-0.16282,0.0001,14.4938]
[1778067442385,39.82,82729.64,76.2,-0.164,0.00011,14.56025]
[1778067443486,39.82,82729.64,76.2,-0.164,0.00011,14.56025]
[1778067443528,39.82,82729.64,76.2,-0.164,0.00011,14.56025]
[1778067444278,39.82,82729.64,76.2,-0.164,0.00011,14.56025]
[1778067447744,39.82,82722.69,76.2,-0.16472,0.00011,14.60059]
[1778067449592,39.81,82720.93,76.2,-0.1649,0.00011,14.61052]
[1778067450607,39.81,82721.33,76.2,-0.16486,0.00011,14.60793]
[1778067452114,39.81,82720.38,76.2,-0.16495,0.00011,14.61331]
[1778067452118,39.81,82720.38,76.2,-0.16495,0.00011,14.61331]
[1778067452302,39.81,82714.89,76.2,-0.16549,0.00011,14.64017]
[1778067452455,39.81,82705.57,76.2,-0.16648,0.00011,14.69507]
[1778067455005,39.81,82704.89,76.2,-0.16655,0.00011,14.69904]
[1778067455189,39.81,82704.89,76.2,-0.16655,0.00011,14.69904]
[1778067455293,39.81,82703.21,76.2,-0.16673,0.00011,14.70886]
[1778067455797,39.81,82703.21,76.2,-0.16673,0.00011,14.70886]
[1778067457057,39.81,82695.85,76.2,-0.16751,0.00011,14.75226]
[1778067457329,39.81,82686.42,76.2,-0.16852,0.00011,14.80783]
[1778067462820,39.81,82689.43,76.2,-0.16819,0.00011,14.78965]
[1778067464215,39.81,82689.67,76.2,-0.16817,0.00011,14.78814]
[1778067469575,39.81,82696.64,76.2,-0.16741,0.00011,14.74658]
[1778067474610,39.81,82696.67,76.2,-0.1674,0.00011,14.74624]
[1778067475583,39.81,82696.67,76.2,-0.1674,0.00011,14.74624]
[1778067481317,39.81,82698.69,76.2,-0.16719,0.00011,14.73418]
[1778067481951,39.81,82697.69,76.2,-0.16729,0.00011,14.74007]
[1778067484944,39.81,82707.21,76.2,-0.16628,0.00011,14.68392]
[1778067485211,39.81,82707.21,76.2,-0.16628,0.00011,14.68392]
[1778067485261,39.81,82706.98,76.2,-0.1663,0.00011,14.68527]
[1778067490749,39.8,82701.64,76.2,-0.16685,0.00011,14.71582]
[1778067491432,39.8,82701.64,76.2,-0.16685,0.00011,14.71582]
[1778067498481,39.8,82709.0,76.2,-0.16605,0.00011,14.6712]
[1778067505786,39.8,82710.12,76.2,-0.16591,0.00011,14.6637]
[1778067505789,39.8,82710.12,76.2,-0.16591,0.00011,14.6637]
[1778067510612,39.8,82702.33,76.2,-0.16673,0.00011,14.70902]
[1778067510890,39.8,82699.22,76.2,-0.16706,0.00011,14.72722]
[1778067514945,39.8,82701.68,76.2,-0.16676,0.00011,14.70751]
[1778067515234,39.8,82701.68,76.2,-0.16676,0.00011,14.70751]
[1778067515242,39.8,82701.68,76.2,-0.16676,0.00011,14.70751]
[1778067515308,39.8,82702.59,76.2,-0.16666,0.00011,14.70214]
[1778067520960,39.79,82702.7,76.2,-0.16663,0.00011,14.70047]
[1778067525839,39.79,82701.08,76.2,-0.16679,0.00011,14.70938]
[1778067525995,39.79,82698.46,76.2,-0.16707,0.00011,14.72467]
[1778067526871,39.79,82698.46,76.2,-0.16707,0.00011,14.72467]
[1778067527002,39.79,82689.67,76.2,-0.16801,0.00011,14.77651]
[1778067528096,39.79,82689.67,76.2,-0.16801,0.00011,14.77651]
[1778067529071,39.79,82684.73,76.2,-0.16854,0.00011,14.80564]
[1778067529114,39.79,82684.73,76.2,-0.16854,0.00011,14.80564]
[1778067529123,39.79,82684.73,76.2,-0.16854,0.00011,14.80564]
[1778067530437,39.79,82682.24,76.2,-0.16881,0.00011,14.8203]
[1778067536065,39.79,82684.38,76.2,-0.16856,0.00011,14.80689]
[1778067541100,39.79,82681.57,76.2,-0.16885,0.00011,14.82287]
[1778067542570,39.79,82681.46,76.2,-0.16886,0.00011,14.82339]
[1778067548149,39.78,82679.09,76.2,-0.16911,0.00011,14.83657]
[1778067550163,39.78,82690.95,76.2,-0.16783,0.00011,14.76639]
[1778067552535,39.78,82693.81,76.2,-0.16752,0.00011,14.74928]
[1778067558219,39.78,82699.49,76.2,-0.1669,0.00011,14.71561]
[1778067561556,39.78,82701.35,76.2,-0.16671,0.00011,14.70465]
[1778067561557,39.78,82701.35,76.2,-0.16671,0.00011,14.70465]
[1778067562247,39.78,82705.43,76.2,-0.16627,0.00011,14.68059]
[1778067567282,39.78,82703.49,76.2,-0.16646,0.00011,14.69126]
[1778067572317,39.78,82705.01,76.2,-0.16624,0.00011,14.67627]
[1778067576428,39.78,82704.68,76.2,-0.16627,0.00011,14.67781]
[1778067576521,39.78,82704.95,76.2,-0.16624,0.00011,14.67608]
[1778067578742,39.77,82714.52,76.2,-0.16522,0.00011,14.61934]
[1778067583926,39.77,82707.18,76.2,-0.16599,0.00011,14.66229]
[1778067585580,39.77,82707.27,76.2,-0.16598,0.00011,14.66162]
[1778067588769,39.77,82700.69,76.2,-0.16668,0.00011,14.70012]
[1778067589359,39.77,82700.69,76.2,-0.16668,0.00011,14.70012]
[1778067591565,39.77,82699.27,76.2,-0.16682,0.00011,14.70802]
[1778067592464,39.77,82700.82,76.2,-0.16665,0.00011,14.69871]
[1778067595902,39.77,82700.71,76.2,-0.16667,0.00011,14.69947]
[1778067601527,39.77,82696.93,76.2,-0.16707,0.00011,14.72193]
[1778067606562,39.77,82696.46,76.2,-0.16712,0.00011,14.72472]
[1778067611812,39.77,82695.84,76.2,-0.16719,0.00011,14.72838]
[1778067617639,39.77,82696.14,76.2,-0.16716,0.00011,14.72655]
[1778067622674,39.77,82696.9,76.2,-0.16708,0.00011,14.72207]
[1778067627814,39.77,82704.72,76.2,-0.16624,0.00011,14.67597]
[1778067628838,39.77,82710.44,76.2,-0.16563,0.00011,14.64222]
[1778067628927,39.77,82714.18,76.2,-0.16523,0.00011,14.62017]
[1778067633879,39.77,82714.4,76.2,-0.16516,0.00011,14.61326]
[1778067633891,39.77,82714.4,76.2,-0.16516,0.00011,14.61326]
[1778067633893,39.77,82714.4,76.2,-0.16516,0.00011,14.61326]
[1778067633897,39.77,82714.4,76.2,-0.16516,0.00011,14.61326]
[1778067634561,39.77,82714.4,76.2,-0.16516,0.00011,14.61326]
[1778067634062,39.77,82714.52,76.2,-0.16515,0.00011,14.6125]
[1778067635164,39.77,82714.52,76.2,-0.16515,0.00011,14.6125]
[1778067635400,39.77,82714.52,76.2,-0.16515,0.00011,14.6125]
[1778067635437,39.77,82723.48,76.2,-0.1642,0.00011,14.5594]
[1778067635824,39.77,82723.48,76.2,-0.1642,0.00011,14.5594]
[1778067641807,39.77,82725.79,76.2,-0.16395,0.00011,14.54569]
[1778067646843,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648031,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648105,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648114,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648133,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648474,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648526,39.77,82726.07,76.2,-0.16392,0.00011,14.54421]
[1778067648727,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067648809,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067648925,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067649042,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067649167,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067649204,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067649300,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067649401,39.77,82722.72,76.2,-0.16428,0.00011,14.56403]
[1778067649506,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067649869,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067649880,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067650010,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067650027,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067650104,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067650131,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067650279,39.77,82706.28,76.2,-0.16602,0.00011,14.66112]
[1778067650562,39.77,82693.11,76.2,-0.16744,0.00011,14.73921]
[1778067650978,39.77,82693.11,76.2,-0.16744,0.00011,14.73921]
[1778067651373,39.77,82693.11,76.2,-0.16744,0.00011,14.73921]
[1778067651579,39.77,82676.61,76.2,-0.16922,0.00011,14.83714]
[1778067651919,39.77,82676.61,76.2,-0.16922,0.00011,14.83714]
[1778067652122,39.77,82672.28,76.2,-0.16969,0.00011,14.86265]
[1778067652706,39.77,82672.28,76.2,-0.16969,0.00011,14.86265]
[1778067652899,39.77,82672.28,76.2,-0.16969,0.00011,14.86265]
[1778067653260,39.77,82672.28,76.2,-0.16969,0.00011,14.86265]
[1778067653264,39.77,82672.28,76.2,-0.16969,0.00011,14.86265]
[1778067653338,39.77,82672.28,76.2,-0.16969,0.00011,14.86265]
[1778067653439,39.77,82670.26,76.2,-0.16991,0.00011,14.8744]
[1778067653656,39.77,82670.26,76.2,-0.16991,0.00011,14.8744]
[1778067653965,39.77,82670.26,76.2,-0.16991,0.00011,14.8744]
[1778067654452,39.77,82669.78,76.2,-0.16996,0.00011,14.87726]
[1778067655130,39.77,82669.78,76.2,-0.16996,0.00011,14.87726]
[1778067660339,39.77,82663.78,76.2,-0.17059,0.00011,14.91162]
[1778067662524,39.77,82647.21,76.2,-0.17238,0.00011,15.00849]
[1778067664857,39.77,82654.82,76.2,-0.17154,0.00011,14.96317]
[1778067668982,39.76,82661.28,76.2,-0.17082,0.00011,14.92384]
[1778067669479,39.76,82661.28,76.2,-0.17082,0.00011,14.92384]
[1778067675042,39.76,82659.63,76.2,-0.17096,0.00011,14.93177]
[1778067680076,39.75,82660.29,76.2,-0.17087,0.00011,14.92656]
[1778067682387,39.75,82660.55,76.2,-0.17084,0.00011,14.9248]
[1778067683840,39.75,82650.07,76.2,-0.17197,0.00011,14.98601]
[1778067683963,39.75,82650.07,76.2,-0.17197,0.00011,14.98601]
[1778067683995,39.75,82650.07,76.2,-0.17197,0.00011,14.98601]
[1778067684005,39.75,82650.07,76.2,-0.17197,0.00011,14.98601]
[1778067684104,39.75,82640.1,76.2,-0.17305,0.00011,15.04444]
[1778067684915,39.75,82640.1,76.2,-0.17305,0.00011,15.04444]
[1778067685560,39.75,82635.29,76.2,-0.17358,0.00011,15.07282]
[1778067687200,39.75,82631.71,76.2,-0.17397,0.00011,15.09376]
[1778067687258,39.75,82627.22,76.2,-0.17446,0.00011,15.11994]
[1778067692818,39.75,82623.38,76.2,-0.17483,0.00011,15.13664]
[1778067698586,39.74,82624.64,76.2,-0.17468,0.00011,15.12845]
[1778067701136,39.74,82620.14,76.2,-0.17517,0.00011,15.15443]
[1778067701197,39.74,82620.14,76.2,-0.17517,0.00011,15.15443]
[1778067701248,39.74,82620.14,76.2,-0.17517,0.00011,15.15443]
[1778067701405,39.74,82620.14,76.2,-0.17517,0.00011,15.15443]
[1778067701703,39.74,82620.14,76.2,-0.17517,0.00011,15.15443]
[1778067702408,39.74,82613.07,76.2,-0.17595,0.00011,15.19585]
[1778067702457,39.74,82613.07,76.2,-0.17595,0.00011,15.19585]
[1778067702627,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067702740,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067702748,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067702761,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067702763,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067702789,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067703541,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067703546,39.74,82585.72,76.2,-0.17899,0.00011,15.35622]
[1778067703580,39.74,82555.26,76.2,-0.18243,0.00011,15.53479]
[1778067706060,39.74,82555.53,76.2,-0.1824,0.00011,15.53339]
[1778067707378,39.74,82554.34,76.2,-0.18253,0.00011,15.53969]
[1778067707442,39.74,82554.34,76.2,-0.18253,0.00011,15.53969]
[1778067707446,39.74,82554.34,76.2,-0.18253,0.00011,15.53969]
[1778067707686,39.74,82554.34,76.2,-0.18253,0.00011,15.53969]
[1778067707621,39.74,82543.09,76.2,-0.1838,0.00011,15.60541]
[1778067708116,39.74,82543.09,76.2,-0.1838,0.00011,15.60541]
[1778067708291,39.74,82543.09,76.2,-0.1838,0.00011,15.60541]
[1778067708450,39.74,82543.09,76.2,-0.1838,0.00011,15.60541]
[1778067708592,39.74,82516.7,76.2,-0.18682,0.00012,15.75911]
[1778067709261,39.74,82516.7,76.2,-0.18682,0.00012,15.75911]
[1778067709558,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067709683,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067709819,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067709956,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067710040,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067710279,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067710410,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067710557,39.74,82494.13,76.2,-0.18944,0.00012,15.89041]
[1778067710903,39.74,82495.26,76.2,-0.1893,0.00012,15.88374]
[1778067711244,39.74,82495.26,76.2,-0.1893,0.00012,15.88374]
[1778067711248,39.74,82495.26,76.2,-0.1893,0.00012,15.88374]
[1778067711344,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067711799,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067711902,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067711909,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067711913,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067712235,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067712576,39.74,82506.62,76.2,-0.18799,0.00012,15.81764]
[1778067712646,39.72,82518.59,76.2,-0.18649,0.00012,15.74218]
[1778067712916,39.72,82518.59,76.2,-0.18649,0.00012,15.74218]
[1778067713163,39.72,82518.59,76.2,-0.18649,0.00012,15.74218]
[1778067714958,39.68,82525.89,76.2,-0.18541,0.00011,15.68689]
[1778067719968,39.64,82527.27,76.2,-0.18504,0.00011,15.66762]
[1778067720822,39.63,82531.31,76.2,-0.18449,0.00011,15.63963]
[1778067723031,39.6,82543.87,76.2,-0.18289,0.00011,15.55733]
[1778067725246,39.59,82531.08,76.2,-0.18428,0.00011,15.62847]
[1778067725266,39.59,82531.08,76.2,-0.18428,0.00011,15.62847]
[1778067727269,39.59,82524.95,76.2,-0.18497,0.00011,15.66372]
[1778067727287,39.59,82524.95,76.2,-0.18497,0.00011,15.66372]
[1778067727484,39.59,82524.95,76.2,-0.18497,0.00011,15.66372]
[1778067727551,39.57,82532.14,76.2,-0.18407,0.00011,15.61746]
[1778067728092,39.57,82532.14,76.2,-0.18407,0.00011,15.61746]
[1778067728433,39.56,82545.87,76.2,-0.18239,0.00011,15.53112]
[1778067730542,39.54,82549.96,76.2,-0.18185,0.00011,15.50288]
[1778067731811,39.54,82551.45,76.2,-0.18167,0.00011,15.49349]
[1778067732115,39.54,82551.45,76.2,-0.18167,0.00011,15.49349]
[1778067732643,39.54,82551.45,76.2,-0.18167,0.00011,15.49349]
[1778067732645,39.54,82551.45,76.2,-0.18167,0.00011,15.49349]
[1778067732669,39.54,82555.63,76.2,-0.18119,0.00011,15.46868]
[1778067733305,39.54,82555.63,76.2,-0.18119,0.00011,15.46868]
[1778067733467,39.52,82558.45,76.2,-0.18076,0.00011,15.44642]
[1778067733860,39.52,82558.45,76.2,-0.18076,0.00011,15.44642]
[1778067734474,39.5,82559.33,76.2,-0.18056,0.00011,15.43581]
[1778067734896,39.5,82559.33,76.2,-0.18056,0.00011,15.43581]
[1778067735481,39.49,82563.73,76.2,-0.18,0.00011,15.40656]
[1778067735757,39.49,82563.73,76.2,-0.18,0.00011,15.40656]
[1778067737272,39.49,82568.01,76.2,-0.17951,0.00011,15.38084]
[1778067737298,39.49,82568.01,76.2,-0.17951,0.00011,15.38084]
[1778067737317,39.49,82568.01,76.2,-0.17951,0.00011,15.38084]
[1778067737495,39.48,82563.83,76.2,-0.17989,0.00011,15.4008]
[1778067742540,39.47,82562.03,76.2,-0.18008,0.00011,15.41047]
[1778067743382,39.47,82559.56,76.2,-0.18035,0.00011,15.42475]
[1778067743392,39.47,82559.56,76.2,-0.18035,0.00011,15.42475]
[1778067743399,39.47,82559.56,76.2,-0.18035,0.00011,15.42475]
[1778067743467,39.47,82559.56,76.2,-0.18035,0.00011,15.42475]
[1778067743599,39.47,82559.56,76.2,-0.18035,0.00011,15.42475]
[1778067743621,39.47,82559.56,76.2,-0.18035,0.00011,15.42475]
[1778067743674,39.47,82546.2,76.2,-0.18187,0.00011,15.50321]
[1778067745687,39.47,82536.94,76.2,-0.18292,0.00011,15.5575]
[1778067747511,39.47,82541.39,76.2,-0.18241,0.00011,15.5311]
[1778067748795,39.45,82549.24,76.2,-0.18141,0.00011,15.47942]
[1778067748840,39.45,82549.24,76.2,-0.18141,0.00011,15.47942]
[1778067749587,39.45,82547.71,76.2,-0.18154,0.00011,15.48605]
[1778067750428,39.45,82547.71,76.2,-0.18154,0.00011,15.48605]
[1778067750595,39.43,82544.12,76.2,-0.18189,0.00011,15.50375]
[1778067753839,39.43,82541.96,76.2,-0.18208,0.00011,15.51068]
[1778067756637,39.43,82532.88,76.2,-0.18311,0.00011,15.56355]
[1778067758973,39.43,82528.75,76.2,-0.18357,0.00011,15.58742]
[1778067758999,39.43,82528.75,76.2,-0.18357,0.00011,15.58742]
[1778067759169,39.43,82528.75,76.2,-0.18357,0.00011,15.58742]
[1778067759378,39.43,82528.75,76.2,-0.18357,0.00011,15.58742]
[1778067759805,39.43,82521.6,76.2,-0.18439,0.00012,15.62921]
[1778067763650,39.42,82519.67,76.2,-0.18455,0.00012,15.63723]
[1778067765646,39.42,82515.1,76.2,-0.18506,0.00012,15.66342]
[1778067765857,39.41,82513.37,76.2,-0.18525,0.00012,15.67325]
[1778067766024,39.41,82513.37,76.2,-0.18525,0.00012,15.67325]
[1778067766710,39.41,82513.37,76.2,-0.18525,0.00012,15.67325]
[1778067766707,39.41,82511.1,76.2,-0.18551,0.00012,15.68628]
[1778067768736,39.41,82505.12,76.2,-0.1862,0.00012,15.72116]
[1778067769322,39.41,82505.12,76.2,-0.1862,0.00012,15.72116]
[1778067770381,39.41,82505.12,76.2,-0.1862,0.00012,15.72116]
[1778067770632,39.41,82505.14,76.2,-0.18619,0.00012,15.72092]
[1778067770804,39.41,82505.14,76.2,-0.18619,0.00012,15.72092]
[1778067771625,39.41,82505.14,76.2,-0.18619,0.00012,15.72092]
[1778067771640,39.41,82504.66,76.2,-0.18624,0.00012,15.72346]
[1778067775418,39.41,82500.98,76.2,-0.18666,0.00012,15.74463]
[1778067775662,39.41,82500.98,76.2,-0.18666,0.00012,15.74463]
[1778067775729,39.41,82500.04,76.2,-0.18677,0.00012,15.74999]
[1778067776436,39.41,82500.04,76.2,-0.18677,0.00012,15.74999]
[1778067776530,39.41,82499.17,76.2,-0.18687,0.00012,15.75493]
[1778067777450,39.41,82499.17,76.2,-0.18687,0.00012,15.75493]
[1778067779787,39.41,82488.28,76.2,-0.18812,0.00012,15.8183]
[1778067784451,39.4,82496.56,76.2,-0.18714,0.00012,15.76875]
[1778067785104,39.4,82498.36,76.2,-0.18693,0.00012,15.75794]
[1778067785140,39.4,82498.36,76.2,-0.18693,0.00012,15.75794]
[1778067785405,39.4,82498.36,76.2,-0.18693,0.00012,15.75794]
[1778067785411,39.4,82498.36,76.2,-0.18693,0.00012,15.75794]
[1778067785429,39.4,82498.36,76.2,-0.18693,0.00012,15.75794]
[1778067787053,39.4,82488.48,76.2,-0.18807,0.00012,15.81555]
[1778067788690,39.4,82485.37,76.2,-0.18843,0.00012,15.83366]
[1778067788750,39.4,82484.34,76.2,-0.18855,0.00012,15.83953]
[1778067792166,39.4,82483.95,76.2,-0.18858,0.00012,15.84111]
[1778067792305,39.4,82483.95,76.2,-0.18858,0.00012,15.84111]
[1778067792406,39.4,82482.67,76.2,-0.18872,0.00012,15.84835]
[1778067792909,39.4,82482.67,76.2,-0.18872,0.00012,15.84835]
[1778067792992,39.4,82482.67,76.2,-0.18872,0.00012,15.84835]
[1778067793530,39.4,82478.75,76.2,-0.18918,0.00012,15.87119]
[1778067794226,39.4,82478.75,76.2,-0.18918,0.00012,15.87119]
[1778067794327,39.4,82477.84,76.2,-0.18929,0.00012,15.87655]
[1778067796717,39.4,82479.28,76.2,-0.18912,0.00012,15.868]
[1778067796918,39.4,82479.2,76.2,-0.18912,0.00012,15.8682]
[1778067797810,39.4,82479.2,76.2,-0.18912,0.00012,15.8682]
[1778067799122,39.4,82480.62,76.2,-0.18895,0.00012,15.85959]
[1778067799788,39.39,82478.83,76.2,-0.18915,0.00012,15.86978]
[1778067800413,39.39,82478.83,76.2,-0.18915,0.00012,15.86978]
[1778067801689,39.39,82480.91,76.2,-0.1889,0.00012,15.85731]
[1778067803040,39.39,82484.8,76.2,-0.18844,0.00012,15.83393]
[1778067809127,39.39,82486.75,76.2,-0.18818,0.00012,15.82105]
[1778067814526,39.38,82488.13,76.2,-0.18796,0.00012,15.80669]
[1778067816920,39.38,82486.97,76.2,-0.18808,0.00012,15.81289]
[1778067817058,39.38,82487.19,76.2,-0.18805,0.00012,15.81139]
[1778067821956,39.38,82486.58,76.2,-0.18812,0.00012,15.81459]
[1778067823054,39.38,82486.81,76.2,-0.18809,0.00012,15.81314]
[1778067827391,39.38,82478.46,76.2,-0.18905,0.00012,15.86161]
[1778067827910,39.38,82478.46,76.2,-0.18905,0.00012,15.86161]
[1778067827911,39.38,82478.46,76.2,-0.18905,0.00012,15.86161]
[1778067833170,39.37,82480.99,76.2,-0.18874,0.00012,15.84593]
[1778067835052,39.37,82482.92,76.2,-0.18851,0.00012,15.83446]
[1778067837922,39.37,82485.87,76.2,-0.18816,0.00012,15.81676]
[1778067837942,39.37,82485.87,76.2,-0.18816,0.00012,15.81676]
[1778067837957,39.37,82485.87,76.2,-0.18816,0.00012,15.81676]
[1778067839681,39.37,82483.6,76.2,-0.18842,0.00012,15.82998]
[1778067839682,39.37,82483.6,76.2,-0.18842,0.00012,15.82998]
[1778067845254,39.37,82479.78,76.2,-0.18885,0.00012,15.85157]
[1778067849285,39.37,82481.62,76.2,-0.18863,0.00012,15.84034]
[1778067849386,39.37,82480.27,76.2,-0.18879,0.00012,15.84813]
[1778067850464,39.37,82480.27,76.2,-0.18879,0.00012,15.84813]
[1778067851200,39.37,82480.32,76.2,-0.18878,0.00012,15.84763]
[1778067856947,39.36,82482.01,76.2,-0.18855,0.00012,15.83644]
[1778067862377,39.36,82483.28,76.2,-0.18838,0.00012,15.82778]
[1778067866767,39.36,82485.76,76.2,-0.18808,0.00012,15.81263]
[1778067868216,39.36,82494.7,76.2,-0.18703,0.00012,15.75976]
[1778067874680,39.35,82492.52,76.2,-0.18723,0.00012,15.76669]
[1778067882520,39.35,82480.61,76.2,-0.1886,0.00012,15.83552]
[1778067887556,39.35,82482.31,76.2,-0.18838,0.00012,15.8246]
[1778067892591,39.34,82485.09,76.2,-0.18804,0.00012,15.80738]
[1778067897627,39.34,82482.81,76.2,-0.18829,0.00012,15.81996]
[1778067902743,39.34,82479.76,76.2,-0.18863,0.00012,15.83715]
[1778067908704,39.33,82483.43,76.2,-0.18818,0.00012,15.81431]
[1778067912375,39.33,82489.36,76.2,-0.18748,0.00012,15.77896]
[1778067917170,39.33,82483.83,76.2,-0.18811,0.00012,15.81079]
[1778067917768,39.33,82482.39,76.2,-0.18828,0.00012,15.81913]
[1778067922803,39.33,82479.94,76.2,-0.18855,0.00012,15.83305]
[1778067927115,39.33,82478.64,76.2,-0.1887,0.00012,15.84024]
[1778067928335,39.33,82479.81,76.2,-0.18856,0.00012,15.83325]
[1778067928345,39.33,82479.81,76.2,-0.18856,0.00012,15.83325]
[1778067928351,39.33,82479.81,76.2,-0.18856,0.00012,15.83325]
[1778067928403,39.33,82479.81,76.2,-0.18856,0.00012,15.83325]
[1778067928590,39.33,82479.81,76.2,-0.18856,0.00012,15.83325]
[1778067928630,39.33,82479.81,76.2,-0.18856,0.00012,15.83325]
[1778067929789,39.33,82474.95,76.2,-0.18913,0.00012,15.86167]
[1778067929796,39.33,82474.95,76.2,-0.18913,0.00012,15.86167]
[1778067930218,39.33,82471.28,76.2,-0.18955,0.00012,15.88309]
[1778067932383,39.33,82466.71,76.2,-0.19004,0.00012,15.90441]
[1778067932676,39.33,82466.71,76.2,-0.19004,0.00012,15.90441]
[1778067932682,39.33,82466.71,76.2,-0.19004,0.00012,15.90441]
[1778067932873,39.33,82463.81,76.2,-0.19038,0.00012,15.92124]
[1778067933863,39.33,82463.81,76.2,-0.19038,0.00012,15.92124]
[1778067935167,39.32,82463.66,76.2,-0.1904,0.00012,15.92207]
[1778067937465,39.32,82460.74,76.2,-0.19074,0.00012,15.93906]
[1778067937566,39.32,82460.75,76.2,-0.19074,0.00012,15.93892]
[1778067940321,39.32,82463.88,76.2,-0.19036,0.00012,15.9201]
[1778067940325,39.32,82463.88,76.2,-0.19036,0.00012,15.9201]
[1778067941302,39.32,82465.38,76.2,-0.19018,0.00012,15.91106]
[1778067942637,39.32,82465.88,76.2,-0.19012,0.00012,15.90791]
[1778067942639,39.32,82465.88,76.2,-0.19012,0.00012,15.90791]
[1778067942987,39.32,82466.16,76.2,-0.19008,0.00012,15.90605]
[1778067943385,39.32,82466.16,76.2,-0.19008,0.00012,15.90605]
[1778067943964,39.32,82469.04,76.2,-0.18973,0.00012,15.88894]
[1778067944827,39.32,82469.04,76.2,-0.18973,0.00012,15.88894]
[1778067944835,39.32,82469.04,76.2,-0.18973,0.00012,15.88894]
[1778067945599,39.32,82475.51,76.2,-0.18897,0.00012,15.85076]
[1778067946785,39.32,82479.48,76.2,-0.1885,0.00012,15.82711]
[1778067946791,39.32,82480.95,76.2,-0.18832,0.00012,15.81829]
[1778067947010,39.32,82480.95,76.2,-0.18832,0.00012,15.81829]
[1778067947163,39.32,82480.95,76.2,-0.18832,0.00012,15.81829]
[1778067951012,39.31,82479.93,76.2,-0.18843,0.00012,15.8234]
[1778067953074,39.31,82479.74,76.2,-0.18844,0.00012,15.82409]
[1778067953163,39.31,82479.74,76.2,-0.18844,0.00012,15.82409]
[1778067954207,39.31,82479.41,76.2,-0.18847,0.00012,15.82583]
[1778067954233,39.31,82479.41,76.2,-0.18847,0.00012,15.82583]
[1778067954258,39.31,82479.41,76.2,-0.18847,0.00012,15.82583]
[1778067954268,39.31,82479.41,76.2,-0.18847,0.00012,15.82583]
[1778067954312,39.31,82479.41,76.2,-0.18847,0.00012,15.82583]
[1778067955558,39.31,82490.33,76.2,-0.18719,0.00012,15.7611]
[1778067956897,39.31,82501.43,76.2,-0.18589,0.00012,15.69548]
[1778067958842,39.31,82501.84,76.2,-0.18584,0.00012,15.69282]
[1778067958864,39.31,82504.9,76.2,-0.18548,0.00012,15.67461]
[1778067959132,39.31,82504.9,76.2,-0.18548,0.00012,15.67461]
[1778067960662,39.31,82524.23,76.2,-0.18324,0.00012,15.56018]
[1778067961069,39.31,82524.23,76.2,-0.18324,0.00012,15.56018]
[1778067964346,39.31,82515.0,76.2,-0.18429,0.00012,15.61412]
[1778067968126,39.3,82510.29,76.2,-0.18483,0.00012,15.6415]
[1778067969195,39.3,82508.48,76.2,-0.18504,0.00012,15.652]
[1778067969305,39.3,82508.48,76.2,-0.18504,0.00012,15.652]
[1778067970139,39.3,82510.37,76.2,-0.18481,0.00012,15.64066]
[1778067970686,39.3,82510.37,76.2,-0.18481,0.00012,15.64066]
[1778067971146,39.3,82510.32,76.2,-0.18482,0.00012,15.6409]
[1778067974009,39.3,82509.74,76.2,-0.18487,0.00012,15.64373]
[1778067974018,39.3,82509.74,76.2,-0.18487,0.00012,15.64373]
[1778067974586,39.3,82509.74,76.2,-0.18487,0.00012,15.64373]
[1778067974679,39.3,82509.74,76.2,-0.18487,0.00012,15.64373]
[1778067974839,39.3,82509.74,76.2,-0.18487,0.00012,15.64373]
[1778067974712,39.3,82508.52,76.2,-0.18501,0.00012,15.65073]
[1778067976177,39.3,82490.3,76.2,-0.18713,0.00012,15.75832]
[1778067977656,39.3,82490.3,76.2,-0.18713,0.00012,15.75832]
[1778067979201,39.3,82475.9,76.2,-0.18882,0.00012,15.84315]
[1778067981942,39.3,82471.87,76.2,-0.18929,0.00012,15.86641]
[1778067981945,39.3,82471.87,76.2,-0.18929,0.00012,15.86641]
[1778067982320,39.3,82471.87,76.2,-0.18929,0.00012,15.86641]
[1778067982930,39.3,82471.87,76.2,-0.18929,0.00012,15.86641]
[1778067983337,39.3,82471.24,76.2,-0.18936,0.00012,15.86986]
[1778067988766,39.3,82475.03,76.2,-0.18889,0.00012,15.8467]
[1778067988922,39.3,82475.03,76.2,-0.18889,0.00012,15.8467]
[1778067994307,39.29,82480.22,76.2,-0.18822,0.00012,15.80966]
[1778067999342,39.29,82476.12,76.2,-0.18868,0.00012,15.83286]
[1778068001496,39.29,82476.06,76.2,-0.18868,0.00012,15.83301]
[1778068002967,39.29,82476.77,76.2,-0.18859,0.00012,15.82843]
[1778068008406,39.28,82478.78,76.2,-0.18834,0.00012,15.81557]
[1778068013441,39.28,82479.97,76.2,-0.18818,0.00012,15.80778]
[1778068018765,39.28,82482.45,76.2,-0.18788,0.00012,15.79259]
[1778068019111,39.28,82482.1,76.2,-0.18792,0.00012,15.79451]
[1778068020713,39.28,82484.6,76.2,-0.18762,0.00012,15.77967]
[1778068020725,39.28,82484.6,76.2,-0.18762,0.00012,15.77967]
[1778068022607,39.28,82490.45,76.2,-0.18693,0.00012,15.74487]
[1778068022617,39.28,82490.45,76.2,-0.18693,0.00012,15.74487]
[1778068022699,39.28,82490.45,76.2,-0.18693,0.00012,15.74487]
[1778068022839,39.28,82490.45,76.2,-0.18693,0.00012,15.74487]
[1778068022937,39.28,82496.43,76.2,-0.18623,0.00012,15.70943]
[1778068023267,39.28,82496.43,76.2,-0.18623,0.00012,15.70943]
[1778068023278,39.28,82496.43,76.2,-0.18623,0.00012,15.70943]
[1778068024476,39.28,82504.46,76.2,-0.18529,0.00012,15.66187]
[1778068026051,39.27,82505.29,76.2,-0.18519,0.00012,15.65638]
[1778068026859,39.27,82505.29,76.2,-0.18519,0.00012,15.65638]
[1778068027001,39.27,82509.03,76.2,-0.18475,0.00012,15.63408]
[1778068027315,39.27,82509.03,76.2,-0.18475,0.00012,15.63408]
[1778068028810,39.27,82512.44,76.2,-0.18435,0.00012,15.61375]
[1778068030385,39.27,82522.52,76.2,-0.18318,0.00012,15.55379]
[1778068030793,39.27,82522.52,76.2,-0.18318,0.00012,15.55379]
[1778068030820,39.27,82522.52,76.2,-0.18318,0.00012,15.55379]
[1778068030883,39.27,82522.52,76.2,-0.18318,0.00012,15.55379]
[1778068031278,39.27,82523.55,76.2,-0.18306,0.00012,15.54754]
[1778068031884,39.27,82523.55,76.2,-0.18306,0.00012,15.54754]
[1778068031831,39.27,82532.78,76.2,-0.182,0.00011,15.49285]
[1778068033845,39.27,82536.72,76.2,-0.18154,0.00011,15.46944]
[1778068033877,39.27,82536.72,76.2,-0.18154,0.00011,15.46944]
[1778068033898,39.27,82536.72,76.2,-0.18154,0.00011,15.46944]
[1778068033927,39.27,82536.72,76.2,-0.18154,0.00011,15.46944]
[1778068034114,39.27,82536.27,76.2,-0.18159,0.00011,15.47203]
[1778068034184,39.27,82536.27,76.2,-0.18159,0.00011,15.47203]
[1778068034217,39.27,82536.27,76.2,-0.18159,0.00011,15.47203]
[1778068034229,39.27,82536.27,76.2,-0.18159,0.00011,15.47203]
[1778068034589,39.27,82548.32,76.2,-0.18021,0.00011,15.40063]
[1778068035870,39.27,82548.32,76.2,-0.18021,0.00011,15.40063]
[1778068036852,39.27,82555.39,76.2,-0.17941,0.00011,15.35854]
[1778068040171,39.27,82555.89,76.2,-0.17935,0.00011,15.35536]
[1778068040536,39.27,82555.89,76.2,-0.17935,0.00011,15.35536]
[1778068041706,39.27,82556.35,76.2,-0.17929,0.00011,15.35263]
[1778068041714,39.27,82556.35,76.2,-0.17929,0.00011,15.35263]
[1778068041741,39.27,82556.35,76.2,-0.17929,0.00011,15.35263]
[1778068041832,39.27,82558.77,76.2,-0.17902,0.00011,15.33827]
[1778068042605,39.27,82558.77,76.2,-0.17902,0.00011,15.33827]
[1778068042622,39.27,82558.77,76.2,-0.17902,0.00011,15.33827]
[1778068042646,39.27,82562.01,76.2,-0.17865,0.00011,15.3189]
[1778068043029,39.27,82562.01,76.2,-0.17865,0.00011,15.3189]
[1778068043602,39.27,82562.01,76.2,-0.17865,0.00011,15.3189]
[1778068043795,39.27,82562.01,76.2,-0.17865,0.00011,15.3189]
[1778068043839,39.27,82562.01,76.2,-0.17865,0.00011,15.3189]
[1778068044059,39.27,82554.43,76.2,-0.17951,0.00011,15.36406]
[1778068044089,39.27,82554.43,76.2,-0.17951,0.00011,15.36406]
[1778068044960,39.27,82554.43,76.2,-0.17951,0.00011,15.36406]
[1778068044904,39.27,82539.07,76.2,-0.18127,0.00011,15.45531]
[1778068045939,39.27,82539.07,76.2,-0.18127,0.00011,15.45531]
[1778068047167,39.27,82526.89,76.2,-0.18267,0.00012,15.5278]
[1778068048083,39.27,82525.79,76.2,-0.1828,0.00012,15.53435]
[1778068051869,39.27,82534.12,76.2,-0.18184,0.00011,15.48494]
[1778068052002,39.27,82534.12,76.2,-0.18184,0.00011,15.48494]
[1778068052015,39.27,82534.12,76.2,-0.18184,0.00011,15.48494]
[1778068052084,39.27,82529.75,76.2,-0.1823,0.00011,15.50553]
[1778068052111,39.27,82529.75,76.2,-0.1823,0.00011,15.50553]
[1778068052275,39.27,82529.75,76.2,-0.1823,0.00011,15.50553]
[1778068052716,39.27,82514.21,76.2,-0.18409,0.00012,15.59742]
[1778068053842,39.27,82514.21,76.2,-0.18409,0.00012,15.59742]
[1778068053998,39.27,82514.21,76.2,-0.18409,0.00012,15.59742]
[1778068053991,39.27,82504.56,76.2,-0.18521,0.00012,15.65463]
[1778068055740,39.27,82514.91,76.2,-0.18401,0.00012,15.5935]
[1778068057757,39.27,82514.52,76.2,-0.18406,0.00012,15.59576]
[1778068059681,39.27,82515.23,76.2,-0.18398,0.00012,15.59163]
[1778068059768,39.27,82515.07,76.2,-0.184,0.00012,15.59263]
[1778068062032,39.27,82520.42,76.2,-0.18337,0.00012,15.5608]
[1778068062054,39.27,82520.42,76.2,-0.18337,0.00012,15.5608]
[1778068067101,39.27,82523.77,76.2,-0.18298,0.00012,15.54063]
[1778068072735,39.27,82525.74,76.2,-0.18275,0.00012,15.52877]
[1778068073816,39.27,82526.36,76.2,-0.18268,0.00012,15.52508]
[1778068073873,39.27,82526.36,76.2,-0.18268,0.00012,15.52508]
[1778068075042,39.27,82527.75,76.2,-0.18252,0.00011,15.51681]
[1778068075887,39.27,82527.75,76.2,-0.18252,0.00011,15.51681]
[1778068076684,39.27,82528.12,76.2,-0.18248,0.00011,15.51458]
[1778068076892,39.27,82528.12,76.2,-0.18248,0.00011,15.51458]
[1778068079416,39.27,82524.1,76.2,-0.18294,0.00012,15.53827]
[1778068084945,39.27,82523.83,76.2,-0.18296,0.00012,15.53953]
[1778068085109,39.27,82523.83,76.2,-0.18296,0.00012,15.53953]
[1778068088790,39.27,82528.25,76.2,-0.18245,0.00011,15.5132]
[1778068089521,39.27,82528.82,76.2,-0.18238,0.00011,15.50978]
[1778068089627,39.27,82528.82,76.2,-0.18238,0.00011,15.50978]
[1778068092032,39.27,82539.54,76.2,-0.18115,0.00011,15.44623]
[1778068092332,39.27,82545.64,76.2,-0.18045,0.00011,15.41005]
[1778068092355,39.27,82545.64,76.2,-0.18045,0.00011,15.41005]
[1778068097435,39.27,82542.59,76.2,-0.18081,0.00011,15.42847]
[1778068098202,39.27,82543.17,76.2,-0.18074,0.00011,15.42511]
[1778068104190,39.27,82542.44,76.2,-0.18084,0.00011,15.42995]
[1778068109805,39.27,82538.5,76.2,-0.1813,0.00011,15.45369]
[1778068109839,39.27,82538.5,76.2,-0.1813,0.00011,15.45369]
[1778068110597,39.27,82536.31,76.2,-0.18155,0.00011,15.46673]
[1778068111213,39.27,82533.88,76.2,-0.18183,0.00011,15.48117]
[1778068116648,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068116755,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068116774,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068116844,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068116866,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068116892,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068116922,39.27,82526.07,76.2,-0.18268,0.00012,15.52221]
[1778068117081,39.27,82523.14,76.2,-0.18302,0.00012,15.53951]
[1778068117145,39.27,82523.14,76.2,-0.18302,0.00012,15.53951]
[1778068117680,39.27,82523.14,76.2,-0.18302,0.00012,15.53951]
[1778068117767,39.27,82523.14,76.2,-0.18302,0.00012,15.53951]
[1778068117923,39.27,82511.08,76.2,-0.18441,0.00012,15.61093]
[1778068119035,39.27,82496.06,76.2,-0.18616,0.00012,15.69986]
[1778068123181,39.27,82492.56,76.2,-0.18658,0.00012,15.72094]
[1778068124058,39.27,82493.34,76.2,-0.18649,0.00012,15.71638]
[1778068129254,39.27,82493.2,76.2,-0.1865,0.00012,15.71695]
[1778068130471,39.27,82493.2,76.2,-0.1865,0.00012,15.71695]
[1778068133286,39.27,82498.77,76.2,-0.18585,0.00012,15.68381]
[1778068135340,39.27,82499.12,76.2,-0.1858,0.00012,15.68156]
[1778068135481,39.27,82499.12,76.2,-0.1858,0.00012,15.68156]
[1778068137029,39.27,82495.46,76.2,-0.18623,0.00012,15.70311]
[1778068141758,39.27,82494.65,76.2,-0.18632,0.00012,15.70761]
[1778068142688,39.27,82498.2,76.2,-0.1859,0.00012,15.68661]
[1778068142853,39.27,82498.2,76.2,-0.1859,0.00012,15.68661]
[1778068142893,39.27,82500.76,76.2,-0.1856,0.00012,15.6714]
[1778068143298,39.27,82500.76,76.2,-0.1856,0.00012,15.6714]
[1778068143304,39.27,82500.76,76.2,-0.1856,0.00012,15.6714]
[1778068143370,39.27,82500.76,76.2,-0.1856,0.00012,15.6714]
[1778068143388,39.27,82500.76,76.2,-0.1856,0.00012,15.6714]
[1778068143557,39.27,82506.18,76.2,-0.18497,0.00012,15.63913]
[1778068147565,39.27,82513.82,76.2,-0.18408,0.00012,15.59386]
[1778068147638,39.27,82513.82,76.2,-0.18408,0.00012,15.59386]
[1778068147952,39.27,82524.85,76.2,-0.18281,0.00012,15.52864]
[1778068148645,39.27,82524.85,76.2,-0.18281,0.00012,15.52864]
[1778068148662,39.27,82524.85,76.2,-0.18281,0.00012,15.52864]
[1778068149039,39.27,82535.85,76.2,-0.18154,0.00011,15.46339]
[1778068149434,39.27,82535.85,76.2,-0.18154,0.00011,15.46339]
[1778068151497,39.27,82542.09,76.2,-0.18082,0.00011,15.42631]
[1778068151552,39.27,82542.09,76.2,-0.18082,0.00011,15.42631]
[1778068151863,39.27,82543.12,76.2,-0.18071,0.00011,15.42024]
[1778068152529,39.27,82543.12,76.2,-0.18071,0.00011,15.42024]
[1778068154377,39.27,82543.07,76.2,-0.18072,0.00011,15.42104]
[1778068154419,39.27,82543.07,76.2,-0.18072,0.00011,15.42104]
[1778068154532,39.27,82543.07,76.2,-0.18072,0.00011,15.42104]
[1778068154553,39.27,82543.07,76.2,-0.18072,0.00011,15.42104]
[1778068154846,39.27,82543.07,76.2,-0.18072,0.00011,15.42104]
[1778068154876,39.27,82541.22,76.2,-0.18094,0.00011,15.43226]
[1778068155436,39.28,82526.42,76.2,-0.18271,0.00012,15.524]
[1778068156632,39.28,82526.42,76.2,-0.18271,0.00012,15.524]
[1778068158193,39.31,82519.03,76.2,-0.18371,0.00012,15.57546]
[1778068159188,39.31,82519.91,76.2,-0.18362,0.00012,15.57053]
[1778068161918,39.31,82518.93,76.2,-0.18374,0.00012,15.57674]
[1778068164793,39.31,82517.68,76.2,-0.18389,0.00012,15.58476]
[1778068164896,39.31,82517.68,76.2,-0.18389,0.00012,15.58476]
[1778068164997,39.31,82517.3,76.2,-0.18394,0.00012,15.5872]
[1778068169667,39.32,82517.7,76.2,-0.18391,0.00012,15.58553]
[1778068170788,39.32,82516.56,76.2,-0.18404,0.00012,15.59244]
[1778068171413,39.32,82512.26,76.2,-0.18454,0.00012,15.61798]
[1778068176583,39.32,82513.35,76.2,-0.18439,0.00012,15.6072]
[1778068177745,39.32,82513.35,76.2,-0.18439,0.00012,15.6072]
[1778068178134,39.32,82513.35,76.2,-0.18439,0.00012,15.6072]
[1778068179937,39.32,82511.67,76.2,-0.18459,0.00012,15.6174]
[1778068185646,39.32,82514.81,76.2,-0.18424,0.00012,15.59976]
[1778068191051,39.33,82513.21,76.2,-0.18444,0.00012,15.60978]
[1778068196136,39.33,82517.49,76.2,-0.18396,0.00012,15.58523]
[1778068198741,39.33,82518.49,76.2,-0.18385,0.00012,15.57982]
[1778068200251,39.33,82521.89,76.2,-0.18347,0.00012,15.56001]
[1778068202181,39.33,82522.46,76.2,-0.1834,0.00012,15.55685]
[1778068205953,39.33,82524.47,76.2,-0.18318,0.00012,15.54551]
[1778068205967,39.33,82524.47,76.2,-0.18318,0.00012,15.54551]
[1778068206145,39.33,82532.78,76.2,-0.18223,0.00011,15.49663]
[1778068207801,39.33,82543.73,76.2,-0.18098,0.00011,15.43205]
[1778068212943,39.34,82546.51,76.2,-0.18068,0.00011,15.41638]
[1778068213536,39.34,82547.85,76.2,-0.18053,0.00011,15.40869]
[1778068216925,39.34,82549.48,76.2,-0.18036,0.00011,15.39979]
[1778068218181,39.34,82549.9,76.2,-0.18031,0.00011,15.39756]
[1778068218995,39.34,82550.22,76.2,-0.18028,0.00011,15.39593]
[1778068224799,39.35,82548.9,76.2,-0.18046,0.00011,15.40535]
[1778068229957,39.35,82551.21,76.2,-0.18023,0.00011,15.39324]
[1778068230711,39.35,82551.21,76.2,-0.18023,0.00011,15.39324]
[1778068232982,39.35,82552.07,76.2,-0.18014,0.00011,15.38841]
[1778068233183,39.35,82552.07,76.2,-0.18014,0.00011,15.38841]
[1778068234530,39.35,82553.46,76.2,-0.17995,0.00011,15.37575]
[1778068234637,39.35,82553.46,76.2,-0.17995,0.00011,15.37575]
[1778068234750,39.35,82553.46,76.2,-0.17995,0.00011,15.37575]
[1778068234992,39.35,82553.86,76.2,-0.17991,0.00011,15.37366]
[1778068235278,39.35,82553.86,76.2,-0.17991,0.00011,15.37366]
[1778068235874,39.35,82553.86,76.2,-0.17991,0.00011,15.37366]
[1778068241146,39.36,82558.31,76.2,-0.17942,0.00011,15.34797]
[1778068251104,39.36,82555.78,76.2,-0.17973,0.00011,15.36446]
[1778068253101,39.36,82561.36,76.2,-0.1791,0.00011,15.33155]
[1778068253599,39.36,82560.52,76.2,-0.1792,0.00011,15.33665]
[1778068253684,39.36,82560.52,76.2,-0.1792,0.00011,15.33665]
[1778068253969,39.36,82560.52,76.2,-0.1792,0.00011,15.33665]
[1778068257619,39.36,82566.27,76.2,-0.17856,0.00011,15.3033]
[1778068263190,39.37,82568.96,76.2,-0.17828,0.00011,15.28868]
[1778068264129,39.37,82568.96,76.2,-0.17828,0.00011,15.28868]
[1778068266906,39.37,82563.9,76.2,-0.17886,0.00011,15.31931]
[1778068270742,39.37,82560.4,76.2,-0.17927,0.00011,15.34043]
[1778068270816,39.37,82560.4,76.2,-0.17927,0.00011,15.34043]
[1778068271054,39.37,82560.4,76.2,-0.17927,0.00011,15.34043]
[1778068273760,39.37,82556.58,76.2,-0.17972,0.00011,15.36392]
[1778068278202,39.38,82554.6,76.2,-0.17995,0.00011,15.37616]
[1778068281130,39.38,82553.82,76.2,-0.18005,0.00011,15.38114]
[1778068281176,39.38,82553.82,76.2,-0.18005,0.00011,15.38114]
[1778068281564,39.38,82553.19,76.2,-0.18012,0.00011,15.38498]
[1778068287196,39.38,82552.67,76.2,-0.18019,0.00011,15.38857]
[1778068287213,39.38,82552.67,76.2,-0.18019,0.00011,15.38857]
[1778068287406,39.38,82552.08,76.2,-0.18026,0.00011,15.39215]
[1778068287425,39.38,82552.08,76.2,-0.18026,0.00011,15.39215]
[1778068288768,39.38,82550.96,76.2,-0.18039,0.00011,15.39887]
[1778068289259,39.38,82550.96,76.2,-0.18039,0.00011,15.39887]
[1778068291221,39.38,82543.11,76.2,-0.18129,0.00011,15.44545]
[1778068293637,39.38,82543.32,76.2,-0.18122,0.00011,15.43908]
[1778068294229,39.38,82543.32,76.2,-0.18122,0.00011,15.43908]
[1778068293843,39.38,82541.99,76.2,-0.18138,0.00011,15.44697]
[1778068295259,39.38,82541.99,76.2,-0.18138,0.00011,15.44697]
[1778068296523,39.38,82529.62,76.2,-0.1828,0.00011,15.52038]
[1778068296581,39.38,82529.62,76.2,-0.1828,0.00011,15.52038]
[1778068297107,39.38,82529.62,76.2,-0.1828,0.00011,15.52038]
[1778068297108,39.38,82527.07,76.2,-0.1831,0.00011,15.53561]
[1778068297532,39.38,82527.07,76.2,-0.1831,0.00011,15.53561]
[1778068297915,39.38,82525.68,76.2,-0.18326,0.00012,15.54406]
[1778068300424,39.38,82527.98,76.2,-0.183,0.00011,15.53075]
[1778068301009,39.38,82527.98,76.2,-0.183,0.00011,15.53075]
[1778068301011,39.38,82527.98,76.2,-0.183,0.00011,15.53075]
[1778068301110,39.39,82530.41,76.2,-0.18272,0.00011,15.51653]
[1778068301459,39.39,82530.41,76.2,-0.18272,0.00011,15.51653]
[1778068301482,39.39,82530.41,76.2,-0.18272,0.00011,15.51653]
[1778068306835,39.38,82534.57,76.2,-0.18224,0.00011,15.49166]
[1778068308922,39.38,82536.9,76.2,-0.18197,0.00011,15.47783]
[1778068309255,39.38,82536.9,76.2,-0.18197,0.00011,15.47783]
[1778068310714,39.38,82546.57,76.2,-0.18087,0.00011,15.42066]
[1778068315831,39.38,82549.32,76.2,-0.18056,0.00011,15.40468]
[1778068316593,39.38,82548.01,76.2,-0.18071,0.00011,15.41249]
[1778068319588,39.39,82550.18,76.2,-0.18047,0.00011,15.39987]
[1778068320840,39.39,82549.6,76.2,-0.18053,0.00011,15.40337]
[1778068322653,39.39,82542.16,76.2,-0.18138,0.00011,15.44746]
[1778068322960,39.39,82542.16,76.2,-0.18138,0.00011,15.44746]
[1778068322961,39.39,82542.16,76.2,-0.18138,0.00011,15.44746]
[1778068322962,39.39,82542.16,76.2,-0.18138,0.00011,15.44746]
[1778068325424,39.39,82535.26,76.2,-0.18218,0.00011,15.48833]
[1778068325993,39.39,82535.26,76.2,-0.18218,0.00011,15.48833]
[1778068331636,39.39,82528.05,76.2,-0.183,0.00011,15.53056]
[1778068334512,39.38,82528.19,76.2,-0.18298,0.00011,15.52948]
[1778068334513,39.38,82528.19,76.2,-0.18298,0.00011,15.52948]
[1778068334577,39.38,82528.19,76.2,-0.18298,0.00011,15.52948]
[1778068339735,39.38,82526.41,76.2,-0.18317,0.00011,15.53956]
[1778068344771,39.38,82528.66,76.2,-0.18291,0.00011,15.52592]
[1778068348902,39.38,82537.62,76.2,-0.18188,0.00011,15.47281]
[1778068354840,39.38,82542.5,76.2,-0.18128,0.00011,15.43879]
[1778068355349,39.38,82542.5,76.2,-0.18128,0.00011,15.43879]
[1778068358409,39.38,82541.77,76.2,-0.18136,0.00011,15.4432]
[1778068360633,39.38,82541.76,76.2,-0.18136,0.00011,15.44331]
[1778068361752,39.38,82541.77,76.2,-0.18136,0.00011,15.44327]
[1778068367526,39.38,82541.53,76.2,-0.18139,0.00011,15.44483]
[1778068372981,39.38,82537.67,76.2,-0.18184,0.00011,15.46772]
[1778068375073,39.38,82535.67,76.2,-0.18206,0.00011,15.47952]
[1778068375078,39.38,82535.67,76.2,-0.18206,0.00011,15.47952]
[1778068378725,39.38,82534.84,76.2,-0.18216,0.00011,15.4844]
[1778068379012,39.38,82533.87,76.2,-0.18227,0.00011,15.49011]
[1778068383716,39.38,82532.74,76.2,-0.18241,0.00011,15.4974]
[1778068383717,39.38,82532.74,76.2,-0.18241,0.00011,15.4974]
[1778068384047,39.39,82537.54,76.2,-0.18186,0.00011,15.46921]
[1778068389059,39.38,82539.73,76.2,-0.18161,0.00011,15.4562]
[1778068392932,39.39,82540.18,76.2,-0.18156,0.00011,15.45357]
[1778068393025,39.39,82540.18,76.2,-0.18156,0.00011,15.45357]
[1778068393053,39.39,82540.18,76.2,-0.18156,0.00011,15.45357]
[1778068393302,39.39,82535.41,76.2,-0.18211,0.00011,15.48172]
[1778068394012,39.39,82535.41,76.2,-0.18211,0.00011,15.48172]
[1778068394717,39.39,82529.32,76.2,-0.18281,0.00011,15.51784]
[1778068395328,39.39,82529.32,76.2,-0.18281,0.00011,15.51784]
[1778068396167,39.39,82530.16,76.2,-0.18272,0.00011,15.51308]
[1778068396466,39.39,82529.7,76.2,-0.18277,0.00011,15.51595]
[1778068402176,39.39,82533.92,76.2,-0.1823,0.00011,15.49179]
[1778068407211,39.39,82537.16,76.2,-0.18194,0.00011,15.47339]
[1778068407400,39.39,82537.16,76.2,-0.18194,0.00011,15.47339]
[1778068411261,39.39,82536.67,76.2,-0.18201,0.00011,15.4767]
[1778068411273,39.39,82536.67,76.2,-0.18201,0.00011,15.4767]
[1778068411345,39.39,82537.99,76.2,-0.18182,0.00011,15.4638]
[1778068412790,39.39,82538.98,76.2,-0.1817,0.00011,15.4581]
[1778068418288,39.39,82533.51,76.2,-0.18233,0.00011,15.49033]
[1778068419335,39.39,82533.51,76.2,-0.18233,0.00011,15.49033]
[1778068420302,39.39,82532.38,76.2,-0.18246,0.00011,15.49697]
[1778068422862,39.39,82531.15,76.2,-0.18261,0.00011,15.50448]
[1778068424093,39.39,82530.92,76.2,-0.18263,0.00011,15.50595]
[1778068426170,39.4,82529.85,76.2,-0.18276,0.00011,15.51248]
[1778068431379,39.4,82530.93,76.2,-0.18265,0.00011,15.50673]
[1778068436414,39.4,82533.31,76.2,-0.18239,0.00011,15.49331]
[1778068441511,39.4,82537.66,76.2,-0.1819,0.00011,15.46802]
[1778068447636,39.4,82534.05,76.2,-0.18233,0.00011,15.49034]
[1778068448051,39.4,82534.05,76.2,-0.18233,0.00011,15.49034]
[1778068448146,39.4,82534.05,76.2,-0.18233,0.00011,15.49034]
[1778068449566,39.4,82527.91,76.2,-0.18304,0.00011,15.5268]
[1778068449580,39.4,82527.91,76.2,-0.18304,0.00011,15.5268]
[1778068449657,39.4,82527.91,76.2,-0.18304,0.00011,15.5268]
[1778068449719,39.4,82527.91,76.2,-0.18304,0.00011,15.5268]
[1778068450291,39.4,82526.83,76.2,-0.18316,0.00011,15.5333]
[1778068451896,39.4,82531.11,76.2,-0.18267,0.00011,15.50803]
[1778068452043,39.4,82531.11,76.2,-0.18267,0.00011,15.50803]
[1778068452114,39.4,82531.11,76.2,-0.18267,0.00011,15.50803]
[1778068453086,39.4,82534.08,76.2,-0.18233,0.00011,15.49043]
[1778068456169,39.4,82530.3,76.2,-0.18276,0.00011,15.51258]
[1778068457819,39.4,82527.07,76.2,-0.18313,0.00011,15.53151]
[1778068461558,39.4,82528.64,76.2,-0.18294,0.00011,15.52194]
[1778068461559,39.4,82528.64,76.2,-0.18294,0.00011,15.52194]
[1778068462028,39.4,82528.64,76.2,-0.18294,0.00011,15.52194]
[1778068462341,39.4,82528.64,76.2,-0.18294,0.00011,15.52194]
[1778068462394,39.4,82528.64,76.2,-0.18294,0.00011,15.52194]
[1778068462394,39.4,82528.74,76.2,-0.18293,0.00011,15.52125]
[1778068464900,39.4,82522.7,76.2,-0.18363,0.00012,15.55703]
[1778068468218,39.4,82518.32,76.2,-0.18414,0.00012,15.58303]
[1778068473253,39.4,82521.26,76.2,-0.18376,0.00012,15.56052]
[1778068473255,39.4,82521.26,76.2,-0.18376,0.00012,15.56052]
[1778068478754,39.4,82519.25,76.2,-0.18399,0.00012,15.57259]
[1778068480474,39.4,82522.58,76.2,-0.18361,0.00012,15.553]
[1778068482897,39.4,82526.18,76.2,-0.1832,0.00012,15.53184]
[1778068482935,39.41,82527.3,76.2,-0.18307,0.00011,15.52528]
[1778068484800,39.4,82527.82,76.2,-0.18301,0.00011,15.52211]
[1778068490839,39.4,82532.75,76.2,-0.18243,0.00011,15.49244]
[1778068495958,39.4,82533.65,76.2,-0.18232,0.00011,15.4869]
[1778068496079,39.4,82533.65,76.2,-0.18232,0.00011,15.4869]
[1778068501916,39.4,82534.6,76.2,-0.18221,0.00011,15.48102]
[1778068506952,39.4,82533.93,76.2,-0.18228,0.00011,15.48481]
[1778068507583,39.4,82533.93,76.2,-0.18228,0.00011,15.48481]
[1778068507663,39.4,82533.93,76.2,-0.18228,0.00011,15.48481]
[1778068512994,39.4,82536.87,76.2,-0.18194,0.00011,15.46727]
[1778068518029,39.4,82537.28,76.2,-0.18189,0.00011,15.46478]
[1778068522799,39.4,82537.49,76.2,-0.18187,0.00011,15.4635]
[1778068523066,39.4,82537.49,76.2,-0.18187,0.00011,15.4635]
[1778068528099,39.4,82541.4,76.2,-0.18142,0.00011,15.4404]
[1778068533134,39.4,82539.21,76.2,-0.18163,0.00011,15.44814]
[1778068538170,39.4,82539.33,76.2,-0.18161,0.00011,15.44747]
[1778068543205,39.4,82537.32,76.2,-0.18184,0.00011,15.45937]
[1778068548245,39.4,82542.12,76.2,-0.18129,0.00011,15.43101]
[1778068554282,39.4,82544.04,76.2,-0.18108,0.00011,15.41988]
[1778068555187,39.4,82544.04,76.2,-0.18108,0.00011,15.41988]
[1778068561331,39.4,82540.9,76.2,-0.18144,0.00011,15.43876]
[1778068563594,39.4,82541.36,76.2,-0.18139,0.00011,15.43611]
[1778068564561,39.4,82541.6,76.2,-0.18137,0.00011,15.43471]
[1778068564600,39.4,82541.6,76.2,-0.18137,0.00011,15.43471]
[1778068564636,39.4,82541.6,76.2,-0.18137,0.00011,15.43471]
[1778068564666,39.4,82541.6,76.2,-0.18137,0.00011,15.43471]
[1778068565381,39.4,82541.6,76.2,-0.18137,0.00011,15.43471]
[1778068565482,39.4,82534.54,76.2,-0.18217,0.00011,15.47639]
[1778068566366,39.4,82523.72,76.2,-0.18342,0.00012,15.54037]
[1778068567058,39.4,82523.72,76.2,-0.18342,0.00012,15.54037]
[1778068567595,39.4,82522.59,76.2,-0.18355,0.00012,15.54722]
[1778068567858,39.4,82522.59,76.2,-0.18355,0.00012,15.54722]
[1778068574153,39.4,82521.99,76.2,-0.18363,0.00012,15.55115]
[1778068576324,39.4,82521.02,76.2,-0.18374,0.00012,15.55695]
[1778068578802,39.41,82522.35,76.2,-0.18359,0.00012,15.54925]
[1778068580465,39.41,82520.84,76.2,-0.18377,0.00012,15.55819]
[1778068580983,39.41,82518.43,76.2,-0.18405,0.00012,15.57242]
[1778068581794,39.41,82515.23,76.2,-0.18442,0.00012,15.59131]
[1778068582350,39.41,82515.23,76.2,-0.18442,0.00012,15.59131]
[1778068586616,39.41,82512.34,76.2,-0.18475,0.00012,15.60832]
[1778068587802,39.41,82511.98,76.2,-0.18479,0.00012,15.61041]
[1778068588840,39.41,82511.56,76.2,-0.18484,0.00012,15.61286]
[1778068590607,39.41,82510.6,76.2,-0.18495,0.00012,15.61845]
[1778068592575,39.41,82507.91,76.2,-0.18522,0.00012,15.62899]
[1778068596615,39.4,82501.97,76.2,-0.1859,0.00012,15.66363]
[1778068602757,39.4,82499.02,76.2,-0.18623,0.00012,15.68038]
[1778068604955,39.4,82499.19,76.2,-0.18621,0.00012,15.67917]
[1778068610692,39.4,82503.44,76.2,-0.1857,0.00012,15.65337]
[1778068611943,39.4,82503.44,76.2,-0.1857,0.00012,15.65337]
[1778068614435,39.4,82502.15,76.2,-0.18585,0.00012,15.66076]
[1778068614903,39.4,82502.26,76.2,-0.18583,0.00012,15.66003]
[1778068615275,39.4,82502.26,76.2,-0.18583,0.00012,15.66003]
[1778068615376,39.4,82502.27,76.2,-0.18583,0.00012,15.65994]
[1778068615795,39.4,82502.27,76.2,-0.18583,0.00012,15.65994]
[1778068616545,39.4,82497.84,76.2,-0.18635,0.00012,15.68604]
[1778068620832,39.4,82504.3,76.2,-0.18559,0.00012,15.64762]
[1778068620851,39.4,82504.3,76.2,-0.18559,0.00012,15.64762]
[1778068621190,39.4,82504.3,76.2,-0.18559,0.00012,15.64762]
[1778068622401,39.4,82505.57,76.2,-0.18544,0.00012,15.64007]
[1778068627889,39.4,82506.08,76.2,-0.18537,0.00012,15.63676]
[1778068628053,39.4,82506.08,76.2,-0.18537,0.00012,15.63676]
[1778068628074,39.4,82506.08,76.2,-0.18537,0.00012,15.63676]
[1778068628133,39.4,82506.08,76.2,-0.18537,0.00012,15.63676]
[1778068628573,39.4,82505.39,76.2,-0.18545,0.00012,15.64076]
[1778068628839,39.4,82505.39,76.2,-0.18545,0.00012,15.64076]
[1778068628915,39.4,82505.39,76.2,-0.18545,0.00012,15.64076]
[1778068628917,39.4,82505.39,76.2,-0.18545,0.00012,15.64076]
[1778068629133,39.4,82505.39,76.2,-0.18545,0.00012,15.64076]
[1778068629278,39.4,82500.97,76.2,-0.18597,0.00012,15.66685]
[1778068630358,39.4,82500.97,76.2,-0.18597,0.00012,15.66685]
[1778068630786,39.4,82493.22,76.2,-0.18687,0.00012,15.71265]
[1778068630788,39.4,82493.22,76.2,-0.18687,0.00012,15.71265]
[1778068630841,39.4,82493.22,76.2,-0.18687,0.00012,15.71265]
[1778068630894,39.4,82493.22,76.2,-0.18687,0.00012,15.71265]
[1778068631373,39.4,82493.22,76.2,-0.18687,0.00012,15.71265]
[1778068631560,39.4,82492.95,76.2,-0.18691,0.00012,15.71449]
[1778068631750,39.4,82492.95,76.2,-0.18691,0.00012,15.71449]
[1778068631758,39.4,82492.95,76.2,-0.18691,0.00012,15.71449]
[1778068632115,39.4,82497.85,76.2,-0.18634,0.00012,15.68581]
[1778068633052,39.4,82497.85,76.2,-0.18634,0.00012,15.68581]
[1778068634098,39.4,82499.37,76.2,-0.18617,0.00012,15.67704]
[1778068634323,39.4,82499.37,76.2,-0.18617,0.00012,15.67704]
[1778068634580,39.4,82500.26,76.2,-0.18607,0.00012,15.67197]
[1778068635896,39.41,82496.34,76.2,-0.18659,0.00012,15.69855]
[1778068636149,39.42,82492.28,76.2,-0.18713,0.00012,15.72596]
[1778068638852,39.42,82492.19,76.2,-0.18715,0.00012,15.72683]
[1778068638888,39.42,82492.19,76.2,-0.18715,0.00012,15.72683]
[1778068639158,39.42,82495.16,76.2,-0.18681,0.00012,15.70953]
[1778068640793,39.42,82499.42,76.2,-0.18631,0.00012,15.68453]
[1778068640908,39.42,82500.05,76.2,-0.18624,0.00012,15.68086]
[1778068642833,39.42,82500.22,76.2,-0.18622,0.00012,15.68002]
[1778068642922,39.42,82497.54,76.2,-0.18654,0.00012,15.69595]
[1778068646961,39.43,82495.22,76.2,-0.18681,0.00012,15.7098]
[1778068646963,39.43,82495.22,76.2,-0.18681,0.00012,15.7098]
[1778068647060,39.43,82495.45,76.2,-0.18679,0.00012,15.70851]
[1778068652114,39.43,82499.48,76.2,-0.18629,0.00012,15.68024]
[1778068658205,39.43,82496.64,76.2,-0.18664,0.00012,15.69805]
[1778068659303,39.43,82495.79,76.2,-0.18674,0.00012,15.7032]
[1778068660439,39.43,82495.71,76.2,-0.18675,0.00012,15.70384]
[1778068660473,39.43,82496.01,76.2,-0.18672,0.00012,15.70233]
[1778068661774,39.43,82497.02,76.2,-0.18661,0.00012,15.69648]
[1778068661785,39.43,82497.02,76.2,-0.18661,0.00012,15.69648]
[1778068662348,39.43,82496.11,76.2,-0.18671,0.00012,15.7019]
[1778068663437,39.43,82496.11,76.2,-0.18671,0.00012,15.7019]
[1778068667554,39.46,82495.9,76.2,-0.18689,0.00012,15.71098]
[1778068672600,39.48,82504.57,76.2,-0.18598,0.00012,15.66546]
[1778068678129,39.56,82510.72,76.2,-0.18576,0.00012,15.65497]
[1778068680223,39.59,82513.2,76.2,-0.18563,0.00012,15.64879]
[1778068680293,39.59,82513.2,76.2,-0.18563,0.00012,15.64879]
[1778068680485,39.6,82514.96,76.2,-0.18551,0.00012,15.64266]
[1778068682215,39.61,82525.67,76.2,-0.18433,0.00011,15.58292]
[1778068687250,39.66,82526.99,76.2,-0.18449,0.00011,15.59151]
[1778068689673,39.67,82525.52,76.2,-0.18472,0.00011,15.60338]
[1778068691993,39.71,82525.82,76.2,-0.18487,0.00011,15.611]
[1778068692451,39.71,82525.82,76.2,-0.18487,0.00011,15.611]
[1778068692552,39.71,82524.57,76.2,-0.18507,0.00011,15.62126]
[1778068693122,39.71,82524.57,76.2,-0.18507,0.00011,15.62126]
[1778068693449,39.73,82520.39,76.2,-0.18563,0.00012,15.65017]
[1778068694454,39.73,82520.39,76.2,-0.18563,0.00012,15.65017]
[1778068694533,39.73,82520.39,76.2,-0.18563,0.00012,15.65017]
[1778068700341,39.77,82514.57,76.2,-0.18654,0.00012,15.69635]
[1778068705438,39.78,82515.25,76.2,-0.18649,0.00012,15.69405]
[1778068708526,39.78,82515.09,76.2,-0.18653,0.00012,15.6958]
[1778068713353,39.79,82512.41,76.2,-0.18684,0.00012,15.70859]
[1778068718163,39.79,82512.75,76.2,-0.18684,0.00012,15.70856]
[1778068721145,39.8,82511.04,76.2,-0.18706,0.00012,15.71966]
[1778068721488,39.8,82509.7,76.2,-0.18722,0.00012,15.72782]
[1778068726526,39.81,82505.09,76.2,-0.1878,0.00012,15.75715]
[1778068731289,39.81,82507.91,76.2,-0.18751,0.00012,15.74265]
[1778068731561,39.81,82507.86,76.2,-0.18753,0.00012,15.74344]
[1778068736596,39.82,82506.13,76.2,-0.18777,0.00012,15.75558]
[1778068741631,39.83,82505.14,76.2,-0.18792,0.00012,15.76333]
[1778068746668,39.83,82504.51,76.2,-0.18803,0.00012,15.76893]
[1778068751704,39.84,82500.14,76.2,-0.18857,0.00012,15.79617]
[1778068756739,39.85,82499.9,76.2,-0.18864,0.00012,15.79932]
[1778068761774,39.85,82500.34,76.2,-0.18862,0.00012,15.7985]
[1778068766809,39.86,82499.82,76.2,-0.18872,0.00012,15.80357]
[1778068771844,39.86,82501.53,76.2,-0.18851,0.00012,15.79008]
[1778068776879,39.87,82505.7,76.2,-0.18806,0.00012,15.76768]
[1778068781914,39.88,82505.17,76.2,-0.18816,0.00012,15.7726]
[1778068786949,39.88,82501.42,76.2,-0.18863,0.00012,15.79614]
[1778068790169,39.89,82501.29,76.2,-0.18866,0.00012,15.79757]
[1778068793349,39.89,82511.75,76.2,-0.18746,0.00012,15.73782]
[1778068801047,39.9,82509.99,76.2,-0.18772,0.00012,15.75089]
[1778068806083,39.9,82511.06,76.2,-0.18763,0.00012,15.74623]
[1778068811118,39.91,82511.54,76.2,-0.1876,0.00012,15.74495]
[1778068813147,39.91,82511.43,76.2,-0.18762,0.00012,15.7459]
[1778068819545,39.91,82508.22,76.2,-0.18802,0.00012,15.76631]
[1778068825216,39.92,82511.44,76.2,-0.18769,0.00012,15.74967]
[1778068830695,39.93,82510.07,76.2,-0.18787,0.00012,15.7588]
[1778068830746,39.93,82509.81,76.2,-0.18791,0.00012,15.7606]
[1778068836171,39.93,82506.24,76.2,-0.18829,0.00012,15.77691]
[1778068838187,39.93,82504.37,76.2,-0.18852,0.00012,15.78806]
[1778068838563,39.93,82504.37,76.2,-0.18852,0.00012,15.78806]
[1778068838641,39.93,82504.31,76.2,-0.18853,0.00012,15.78856]
[1778068842938,39.93,82504.07,76.2,-0.18857,0.00012,15.79095]
[1778068845510,39.94,82502.93,76.2,-0.18872,0.00012,15.79804]
[1778068849282,39.94,82502.29,76.2,-0.18881,0.00012,15.80269]
[1778068849385,39.94,82503.86,76.2,-0.18863,0.00012,15.79385]
[1778068849860,39.94,82503.86,76.2,-0.18863,0.00012,15.79385]
[1778068850158,39.94,82503.86,76.2,-0.18863,0.00012,15.79385]
[1778068850696,39.94,82503.86,76.2,-0.18863,0.00012,15.79385]
[1778068850840,39.94,82512.05,76.2,-0.18769,0.00012,15.7466]
[1778068852406,39.94,82523.48,76.2,-0.18637,0.00011,15.68033]
[1778068852908,39.94,82523.48,76.2,-0.18637,0.00011,15.68033]
[1778068853147,39.94,82523.48,76.2,-0.18637,0.00011,15.68033]
[1778068853153,39.94,82523.48,76.2,-0.18637,0.00011,15.68033]
[1778068853413,39.94,82523.7,76.2,-0.18635,0.00011,15.67909]
[1778068855750,39.94,82522.66,76.2,-0.18647,0.00011,15.68531]
[1778068855862,39.94,82521.62,76.2,-0.18659,0.00011,15.69156]
[1778068859633,39.94,82526.64,76.2,-0.18602,0.00011,15.66282]
[1778068859988,39.94,82525.57,76.2,-0.18615,0.00011,15.66911]
[1778068860603,39.94,82525.57,76.2,-0.18615,0.00011,15.66911]
[1778068865791,39.94,82529.1,76.2,-0.18575,0.00011,15.64911]
[1778068870750,39.95,82525.88,76.2,-0.18613,0.00011,15.6683]
[1778068871913,39.95,82518.82,76.2,-0.18695,0.00012,15.70938]
[1778068875781,39.95,82512.55,76.2,-0.18767,0.00012,15.74585]
[1778068878620,39.95,82511.48,76.2,-0.18779,0.00012,15.752]
[1778068879956,39.95,82508.03,76.2,-0.18819,0.00012,15.77192]
[1778068879958,39.95,82508.03,76.2,-0.18819,0.00012,15.77192]
[1778068880604,39.95,82506.19,76.2,-0.1884,0.00012,15.78254]
[1778068880889,39.95,82506.19,76.2,-0.1884,0.00012,15.78254]
[1778068881137,39.95,82506.19,76.2,-0.1884,0.00012,15.78254]
[1778068882475,39.95,82507.07,76.2,-0.1883,0.00012,15.77757]
[1778068884302,39.95,82506.79,76.2,-0.18834,0.00012,15.77939]
[1778068884345,39.95,82506.79,76.2,-0.18834,0.00012,15.77939]
[1778068885869,39.95,82506.64,76.2,-0.18836,0.00012,15.78036]
[1778068887390,39.95,82506.68,76.2,-0.18836,0.00012,15.78033]
[1778068888393,39.95,82503.02,76.2,-0.18878,0.00012,15.80158]
[1778068889625,39.95,82501.85,76.2,-0.18892,0.00012,15.80844]
[1778068889669,39.95,82498.04,76.2,-0.18937,0.00012,15.83054]
[1778068894704,39.95,82495.86,76.2,-0.18959,0.00012,15.83889]
[1778068896552,39.95,82495.97,76.2,-0.18958,0.00012,15.83843]
[1778068896718,39.96,82495.39,76.2,-0.18966,0.00012,15.84196]
[1778068897047,39.96,82495.39,76.2,-0.18966,0.00012,15.84196]
[1778068897562,39.96,82495.39,76.2,-0.18966,0.00012,15.84196]
[1778068897567,39.96,82495.39,76.2,-0.18966,0.00012,15.84196]
[1778068897725,39.96,82492.14,76.2,-0.19003,0.00012,15.86074]
[1778068899998,39.96,82489.06,76.2,-0.1904,0.00012,15.87883]
[1778068900074,39.96,82489.06,76.2,-0.1904,0.00012,15.87883]
[1778068900196,39.96,82489.06,76.2,-0.1904,0.00012,15.87883]
[1778068900729,39.96,82489.06,76.2,-0.1904,0.00012,15.87883]
[1778068900808,39.96,82489.06,76.2,-0.1904,0.00012,15.87883]
[1778068900816,39.96,82489.06,76.2,-0.1904,0.00012,15.87883]
[1778068901388,39.96,82487.87,76.2,-0.19054,0.00012,15.88584]
[1778068901544,39.96,82487.87,76.2,-0.19054,0.00012,15.88584]
[1778068901836,39.96,82468.3,76.2,-0.19283,0.00012,15.99851]
[1778068902760,39.96,82454.49,76.2,-0.19446,0.00012,16.07816]
[1778068903831,39.96,82454.49,76.2,-0.19446,0.00012,16.07816]
[1778068903855,39.96,82454.49,76.2,-0.19446,0.00012,16.07816]
[1778068903881,39.96,82454.49,76.2,-0.19446,0.00012,16.07816]
[1778068908840,39.96,82451.06,76.2,-0.19487,0.00012,16.09829]
[1778068909811,39.96,82450.99,76.2,-0.19488,0.00012,16.09871]
[1778068911812,39.96,82451.49,76.2,-0.19482,0.00012,16.09571]
[1778068916862,39.96,82452.39,76.2,-0.19469,0.00012,16.08976]
[1778068919684,39.96,82460.36,76.2,-0.19375,0.00012,16.04373]
[1778068920259,39.95,82464.66,76.2,-0.19324,0.00012,16.0189]
[1778068922477,39.95,82473.42,76.2,-0.19221,0.00012,15.96836]
[1778068923026,39.95,82474.79,76.2,-0.19205,0.00012,15.96044]
[1778068923210,39.95,82474.79,76.2,-0.19205,0.00012,15.96044]
[1778068923289,39.95,82474.79,76.2,-0.19205,0.00012,15.96044]
[1778068923429,39.95,82474.79,76.2,-0.19205,0.00012,15.96044]
[1778068923526,39.95,82474.79,76.2,-0.19205,0.00012,15.96044]
[1778068923917,39.95,82478.53,76.2,-0.19161,0.00012,15.93892]
[1778068924475,39.95,82478.53,76.2,-0.19161,0.00012,15.93892]
[1778068924920,39.95,82475.59,76.2,-0.19196,0.00012,15.95573]
[1778068925837,39.95,82475.59,76.2,-0.19196,0.00012,15.95573]
[1778068927144,39.95,82473.65,76.2,-0.19218,0.00012,15.967]
[1778068930897,39.95,82462.93,76.2,-0.19344,0.00012,16.0288]
[1778068931532,39.95,82462.93,76.2,-0.19344,0.00012,16.0288]
[1778068931942,39.95,82461.59,76.2,-0.1936,0.00012,16.03653]
[1778068933528,39.96,82458.68,76.2,-0.19395,0.00012,16.05338]
[1778068933596,39.96,82458.24,76.2,-0.194,0.00012,16.05599]
[1778068939025,39.95,82458.39,76.2,-0.19397,0.00012,16.05458]
[1778068944152,39.95,82458.67,76.2,-0.19393,0.00012,16.0526]
[1778068944549,39.95,82458.67,76.2,-0.19393,0.00012,16.0526]
[1778068945991,39.95,82453.82,76.2,-0.1945,0.00012,16.08027]
[1778068946709,39.95,82448.45,76.2,-0.19513,0.00012,16.111]
[1778068947036,39.95,82448.45,76.2,-0.19513,0.00012,16.111]
[1778068947112,39.95,82448.45,76.2,-0.19513,0.00012,16.111]
[1778068948669,39.95,82446.5,76.2,-0.19536,0.00012,16.12223]
[1778068948717,39.95,82437.41,76.2,-0.19644,0.00012,16.17434]
[1778068952743,39.95,82439.87,76.2,-0.1961,0.00012,16.15487]
[1778068952746,39.95,82439.87,76.2,-0.1961,0.00012,16.15487]
[1778068953034,39.95,82441.17,76.2,-0.19595,0.00012,16.14734]
[1778068953123,39.95,82446.22,76.2,-0.19535,0.00012,16.11832]
[1778068955200,39.95,82451.72,76.2,-0.19469,0.00012,16.08655]
[1778068956082,39.95,82453.07,76.2,-0.19453,0.00012,16.07859]
[1778068957271,39.95,82465.01,76.2,-0.19312,0.00012,16.00969]
[1778068960259,39.94,82467.41,76.2,-0.19281,0.00012,15.99457]
[1778068963260,39.94,82455.92,76.2,-0.19416,0.00012,16.06054]
[1778068965971,39.94,82456.35,76.2,-0.19411,0.00012,16.05794]
[1778068967303,39.94,82455.73,76.2,-0.19418,0.00012,16.06131]
[1778068967750,39.94,82455.73,76.2,-0.19418,0.00012,16.06131]
[1778068969644,39.94,82451.56,76.2,-0.19466,0.00012,16.08506]
[1778068970782,39.94,82451.69,76.2,-0.19465,0.00012,16.08421]
[1778068973826,39.94,82447.76,76.2,-0.1951,0.00012,16.10639]
[1778068973871,39.94,82447.76,76.2,-0.1951,0.00012,16.10639]
[1778068973971,39.94,82447.76,76.2,-0.1951,0.00012,16.10639]
[1778068973952,39.94,82451.21,76.2,-0.19469,0.00012,16.08643]
[1778068973998,39.94,82451.21,76.2,-0.19469,0.00012,16.08643]
[1778068974940,39.94,82443.07,76.2,-0.19566,0.00012,16.13313]
[1778068975021,39.94,82443.07,76.2,-0.19566,0.00012,16.13313]
[1778068975724,39.94,82443.07,76.2,-0.19566,0.00012,16.13313]
[1778068975965,39.94,82430.74,76.2,-0.19712,0.00012,16.20376]
[1778068976524,39.94,82430.74,76.2,-0.19712,0.00012,16.20376]
[1778068976888,39.94,82427.41,76.2,-0.19752,0.00012,16.22298]
[1778068980007,39.94,82426.52,76.2,-0.19762,0.00012,16.22775]
[1778068980059,39.94,82426.52,76.2,-0.19762,0.00012,16.22775]
[1778068980859,39.94,82419.9,76.2,-0.19841,0.00012,16.26544]
[1778068982007,39.94,82414.87,76.2,-0.19901,0.00012,16.29416]
[1778068982222,39.94,82414.87,76.2,-0.19901,0.00012,16.29416]
[1778068982327,39.94,82412.57,76.2,-0.19928,0.00012,16.30727]
[1778068983072,39.94,82412.57,76.2,-0.19928,0.00012,16.30727]
[1778068983179,39.94,82412.57,76.2,-0.19928,0.00012,16.30727]
[1778068983334,39.94,82408.64,76.2,-0.19976,0.00012,16.32978]
[1778068985247,39.94,82407.59,76.2,-0.19988,0.00012,16.33571]
[1778068985433,39.94,82407.59,76.2,-0.19988,0.00012,16.33571]
[1778068985694,39.94,82406.47,76.2,-0.20001,0.00012,16.34204]
[1778068986773,39.94,82406.47,76.2,-0.20001,0.00012,16.34204]
[1778068991100,39.94,82403.86,76.2,-0.20033,0.00012,16.35687]
[1778068991278,39.94,82403.86,76.2,-0.20033,0.00012,16.35687]
[1778068991797,39.94,82403.86,76.2,-0.20033,0.00012,16.35687]
[1778068992838,39.94,82403.4,76.2,-0.20038,0.00012,16.35947]
[1778068992864,39.94,82402.68,76.2,-0.20047,0.00012,16.36355]
[1778068998440,39.93,82407.48,76.2,-0.19987,0.00012,16.33528]
[1778069001844,39.93,82405.99,76.2,-0.20005,0.00012,16.34352]
[1778069002975,39.93,82405.11,76.2,-0.20015,0.00012,16.3484]
[1778069004788,39.93,82403.88,76.2,-0.20029,0.00012,16.35512]
[1778069010075,39.93,82396.01,76.2,-0.20122,0.00012,16.39898]
[1778069015559,39.92,82405.12,76.2,-0.20005,0.00012,16.34062]
[1778069020595,39.92,82402.45,76.2,-0.20036,0.00012,16.35508]
[1778069025630,39.92,82397.17,76.2,-0.20098,0.00012,16.38439]
[1778069029953,39.92,82395.82,76.2,-0.20113,0.00012,16.3915]
[1778069030310,39.92,82393.84,76.2,-0.20137,0.00012,16.40258]
[1778069030874,39.92,82393.84,76.2,-0.20137,0.00012,16.40258]
[1778069030925,39.91,82391.71,76.2,-0.20162,0.00012,16.41451]
[1778069032384,39.91,82390.81,76.2,-0.20173,0.00012,16.41956]
[1778069032419,39.91,82390.81,76.2,-0.20173,0.00012,16.41956]
[1778069033060,39.91,82385.97,76.2,-0.20231,0.00012,16.44702]
[1778069037078,39.91,82380.57,76.2,-0.20295,0.00012,16.47722]
[1778069037085,39.91,82380.57,76.2,-0.20295,0.00012,16.47722]
[1778069037715,39.91,82380.84,76.2,-0.20292,0.00012,16.4755]
[1778069038267,39.91,82380.84,76.2,-0.20292,0.00012,16.4755]
[1778069038639,39.91,82380.84,76.2,-0.20292,0.00012,16.4755]
[1778069038773,39.91,82380.84,76.2,-0.20292,0.00012,16.4755]
[1778069039914,39.91,82378.92,76.2,-0.20315,0.00012,16.48639]
[1778069045771,39.91,82375.03,76.2,-0.20362,0.00012,16.50814]
[1778069048173,39.91,82374.22,76.2,-0.20371,0.00012,16.51262]
[1778069053240,39.91,82374.51,76.2,-0.20367,0.00012,16.51061]
[1778069058266,39.91,82376.89,76.2,-0.20337,0.00012,16.49677]
[1778069062381,39.91,82378.19,76.2,-0.20321,0.00012,16.4892]
[1778069062937,39.91,82378.19,76.2,-0.20321,0.00012,16.4892]
[1778069068506,39.91,82381.58,76.2,-0.20279,0.00012,16.4697]
[1778069071879,39.91,82381.32,76.2,-0.20282,0.00012,16.47111]
[1778069071882,39.91,82381.32,76.2,-0.20282,0.00012,16.47111]
[1778069071953,39.91,82380.68,76.2,-0.20286,0.00012,16.46951]
[1778069076989,39.91,82380.88,76.2,-0.20285,0.00012,16.46896]
[1778069082057,39.91,82381.18,76.2,-0.20282,0.00012,16.46772]
[1778069087092,39.91,82383.03,76.2,-0.20261,0.00012,16.4578]
[1778069087129,39.91,82383.03,76.2,-0.20261,0.00012,16.4578]
[1778069087232,39.91,82383.08,76.2,-0.2026,0.00012,16.45764]
[1778069088075,39.91,82363.96,76.2,-0.20493,0.00012,16.56626]
[1778069088156,39.91,82363.96,76.2,-0.20493,0.00012,16.56626]
[1778069088851,39.91,82363.96,76.2,-0.20493,0.00012,16.56626]
[1778069090243,39.91,82354.6,76.2,-0.20608,0.00012,16.61949]
[1778069092757,39.91,82353.74,76.2,-0.20619,0.00012,16.6243]
[1778069098475,39.91,82356.24,76.2,-0.20587,0.00012,16.60981]
[1778069100741,39.91,82357.05,76.2,-0.20577,0.00012,16.60498]
[1778069100743,39.91,82357.05,76.2,-0.20577,0.00012,16.60498]
[1778069100955,39.91,82357.05,76.2,-0.20577,0.00012,16.60498]
[1778069102735,39.91,82368.51,76.2,-0.20437,0.00012,16.53992]
[1778069108225,39.91,82369.76,76.2,-0.20422,0.00012,16.53292]
[1778069113739,39.91,82366.31,76.2,-0.20464,0.00012,16.55261]
[1778069114185,39.91,82366.31,76.2,-0.20464,0.00012,16.55263]
[1778069114486,39.91,82366.31,76.2,-0.20464,0.00012,16.55263]
[1778069115321,39.91,82364.17,76.2,-0.2049,0.00012,16.56477]
[1778069117912,39.91,82351.02,76.2,-0.20651,0.00012,16.6392]
[1778069120636,39.91,82349.21,76.2,-0.20673,0.00012,16.64929]
[1778069121355,39.91,82349.26,76.2,-0.20672,0.00012,16.64892]
[1778069121367,39.91,82349.26,76.2,-0.20672,0.00012,16.64892]
[1778069121909,39.91,82349.26,76.2,-0.20672,0.00012,16.64892]
[1778069122052,39.91,82349.26,76.2,-0.20672,0.00012,16.64892]
[1778069122034,39.91,82349.53,76.2,-0.20669,0.00012,16.64729]
[1778069122482,39.91,82349.53,76.2,-0.20669,0.00012,16.64729]
[1778069129065,39.91,82354.05,76.2,-0.20614,0.00012,16.62197]
[1778069132408,39.91,82354.63,76.2,-0.20603,0.00012,16.61374]
[1778069134163,39.91,82353.66,76.2,-0.20615,0.00012,16.61929]
[1778069134199,39.91,82353.66,76.2,-0.20615,0.00012,16.61929]
[1778069134308,39.91,82354.73,76.2,-0.20602,0.00012,16.61331]
[1778069134464,39.91,82354.73,76.2,-0.20602,0.00012,16.61331]
[1778069134643,39.91,82354.73,76.2,-0.20602,0.00012,16.61331]
[1778069134677,39.91,82354.73,76.2,-0.20602,0.00012,16.61331]
[1778069134698,39.91,82354.73,76.2,-0.20602,0.00012,16.61331]
[1778069134960,39.91,82354.73,76.2,-0.20602,0.00012,16.61331]
[1778069135102,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069135213,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069135267,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069135424,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069135895,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069135930,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069136037,39.91,82344.05,76.2,-0.20733,0.00012,16.67372]
[1778069136060,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069136326,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069136359,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069136396,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069136725,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069136730,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069136959,39.91,82333.75,76.2,-0.20861,0.00012,16.73211]
[1778069137124,39.92,82328.43,76.2,-0.20927,0.00012,16.76231]
[1778069137937,39.92,82328.43,76.2,-0.20927,0.00012,16.76231]
[1778069138006,39.92,82344.22,76.2,-0.20732,0.00012,16.67341]
[1778069143138,39.92,82340.92,76.2,-0.20774,0.00012,16.69238]
[1778069147025,39.92,82343.09,76.2,-0.20748,0.00012,16.68064]
[1778069147082,39.92,82343.09,76.2,-0.20748,0.00012,16.68064]
[1778069149656,39.92,82344.28,76.2,-0.20734,0.00012,16.67429]
[1778069149737,39.92,82344.28,76.2,-0.20734,0.00012,16.67429]
[1778069150053,39.92,82344.28,76.2,-0.20734,0.00012,16.67429]
[1778069150080,39.92,82344.28,76.2,-0.20734,0.00012,16.67429]
[1778069150069,39.92,82348.2,76.2,-0.20686,0.00012,16.65229]
[1778069150312,39.92,82348.2,76.2,-0.20686,0.00012,16.65229]
[1778069151026,39.92,82348.2,76.2,-0.20686,0.00012,16.65229]
[1778069151030,39.92,82348.2,76.2,-0.20686,0.00012,16.65229]
[1778069151127,39.92,82357.91,76.2,-0.20567,0.00012,16.59746]
[1778069151578,39.92,82357.91,76.2,-0.20567,0.00012,16.59746]
[1778069151588,39.92,82357.91,76.2,-0.20567,0.00012,16.59746]
[1778069152125,39.92,82368.68,76.2,-0.20436,0.00012,16.53647]
[1778069155943,39.92,82376.34,76.2,-0.20343,0.00012,16.49297]
[1778069156441,39.92,82378.07,76.2,-0.20322,0.00012,16.48322]
[1778069158506,39.92,82377.69,76.2,-0.20327,0.00012,16.48558]
[1778069159375,39.92,82379.1,76.2,-0.2031,0.00012,16.47769]
[1778069159708,39.92,82379.1,76.2,-0.2031,0.00012,16.47769]
[1778069159768,39.92,82379.1,76.2,-0.2031,0.00012,16.47769]
[1778069159919,39.92,82379.1,76.2,-0.2031,0.00012,16.47769]
[1778069159948,39.92,82379.1,76.2,-0.2031,0.00012,16.47769]
[1778069160153,39.92,82379.1,76.2,-0.2031,0.00012,16.47769]
[1778069160132,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069160534,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069160613,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069160720,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069160765,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069160979,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069161024,39.92,82378.09,76.2,-0.20322,0.00012,16.48356]
[1778069161083,39.92,82361.02,76.2,-0.20531,0.00012,16.58069]
[1778069161601,39.92,82361.02,76.2,-0.20531,0.00012,16.58069]
[1778069162154,39.95,82338.12,76.2,-0.20825,0.00012,16.71621]
[1778069162324,39.95,82338.12,76.2,-0.20825,0.00012,16.71621]
[1778069162329,39.95,82338.12,76.2,-0.20825,0.00012,16.71621]
[1778069162605,39.97,82333.83,76.2,-0.20891,0.00012,16.74632]
[1778069165094,39.97,82334.92,76.2,-0.20878,0.00012,16.74072]
[1778069166992,39.97,82335.82,76.2,-0.20868,0.00012,16.73583]
[1778069167020,39.97,82335.25,76.2,-0.20875,0.00012,16.73921]
[1778069172551,39.97,82339.22,76.2,-0.20827,0.00012,16.71715]
[1778069175881,39.97,82339.42,76.2,-0.20824,0.00012,16.71621]
[1778069176910,39.97,82339.08,76.2,-0.20829,0.00012,16.71819]
[1778069181936,39.98,82335.35,76.2,-0.20875,0.00012,16.73949]
[1778069185267,39.98,82337.65,76.2,-0.20848,0.00012,16.72674]
[1778069185298,39.98,82337.65,76.2,-0.20848,0.00012,16.72674]
[1778069185332,39.98,82337.65,76.2,-0.20848,0.00012,16.72674]
[1778069188219,39.98,82339.99,76.2,-0.20819,0.00012,16.71368]
[1778069188266,39.98,82342.27,76.2,-0.20791,0.00012,16.7009]
[1778069190150,39.98,82337.48,76.2,-0.2085,0.00012,16.72792]
[1778069192669,39.98,82337.77,76.2,-0.20843,0.00012,16.7213]
[1778069194801,39.98,82337.81,76.2,-0.20842,0.00012,16.72119]
[1778069195629,39.98,82337.49,76.2,-0.20846,0.00012,16.72305]
[1778069197824,39.98,82336.32,76.2,-0.20861,0.00012,16.72987]
[1778069200088,39.98,82339.48,76.2,-0.20823,0.00012,16.71224]
[1778069200255,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200350,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200397,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200432,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200485,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200490,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200516,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200549,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200551,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200637,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200661,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069200678,39.98,82336.09,76.2,-0.20865,0.00012,16.73135]
[1778069201116,39.98,82325.03,76.2,-0.21001,0.00012,16.79351]
[1778069202075,39.98,82325.03,76.2,-0.21001,0.00012,16.79351]
[1778069202084,39.98,82325.03,76.2,-0.21001,0.00012,16.79351]
[1778069202087,39.98,82325.03,76.2,-0.21001,0.00012,16.79351]
[1778069202226,39.98,82319.37,76.2,-0.21072,0.00012,16.82556]
[1778069204132,39.98,82319.41,76.2,-0.21072,0.00012,16.82555]
[1778069204137,39.98,82319.41,76.2,-0.21072,0.00012,16.82555]
[1778069204242,39.98,82320.97,76.2,-0.21053,0.00012,16.81691]
[1778069204695,39.98,82320.97,76.2,-0.21053,0.00012,16.81691]
[1778069205164,39.98,82321.72,76.2,-0.21044,0.00012,16.81281]
[1778069205430,39.98,82321.72,76.2,-0.21044,0.00012,16.81281]
[1778069205970,39.98,82325.19,76.2,-0.21001,0.00012,16.79345]
[1778069208929,39.98,82333.86,76.2,-0.20894,0.00012,16.74476]
[1778069210361,39.98,82334.65,76.2,-0.20884,0.00012,16.74035]
[1778069210935,39.98,82334.65,76.2,-0.20884,0.00012,16.74035]
[1778069212164,39.98,82336.29,76.2,-0.20864,0.00012,16.73118]
[1778069215835,39.98,82333.74,76.2,-0.20896,0.00012,16.74575]
[1778069220773,39.99,82330.02,76.2,-0.20942,0.00012,16.76677]
[1778069224350,39.99,82324.65,76.2,-0.21009,0.00012,16.79698]
[1778069224431,39.99,82324.65,76.2,-0.21009,0.00012,16.79698]
[1778069225274,39.99,82323.0,76.2,-0.21029,0.00012,16.80623]
[1778069225359,39.99,82323.0,76.2,-0.21029,0.00012,16.80623]
[1778069227737,39.99,82320.17,76.2,-0.21065,0.00012,16.82254]
[1778069227845,39.99,82320.17,76.2,-0.21065,0.00012,16.82254]
[1778069228068,39.99,82320.17,76.2,-0.21065,0.00012,16.82254]
[1778069228167,39.99,82320.17,76.2,-0.21065,0.00012,16.82254]
[1778069230170,39.99,82312.8,76.2,-0.21158,0.00012,16.86419]
[1778069232751,39.99,82311.56,76.2,-0.21174,0.00012,16.87162]
[1778069233098,39.99,82312.53,76.2,-0.21162,0.00012,16.86631]
[1778069238133,39.99,82313.43,76.2,-0.21152,0.00012,16.86156]
[1778069238946,39.99,82313.43,76.2,-0.21152,0.00012,16.86156]
[1778069239140,39.99,82314.7,76.2,-0.21136,0.00012,16.85453]
[1778069243067,39.99,82314.37,76.2,-0.21141,0.00012,16.85681]
[1778069243240,39.99,82314.37,76.2,-0.21141,0.00012,16.85681]
[1778069244179,40.0,82318.31,76.2,-0.21093,0.00012,16.83507]
[1778069244785,40.0,82318.31,76.2,-0.21093,0.00012,16.83507]
[1778069245186,40.0,82317.41,76.2,-0.21104,0.00012,16.84014]
[1778069247436,39.99,82319.18,76.2,-0.21082,0.00012,16.83005]
[1778069248809,39.99,82325.31,76.2,-0.21006,0.00012,16.79562]
[1778069248861,39.99,82325.31,76.2,-0.21006,0.00012,16.79562]
[1778069250576,39.99,82335.14,76.2,-0.20884,0.00012,16.7403]
[1778069250875,39.99,82335.14,76.2,-0.20884,0.00012,16.7403]
[1778069256263,39.99,82340.61,76.2,-0.20813,0.00012,16.70453]
[1778069256395,39.99,82340.61,76.2,-0.20813,0.00012,16.70453]
[1778069257222,39.99,82340.61,76.2,-0.20813,0.00012,16.70453]
[1778069257534,39.99,82339.16,76.2,-0.20831,0.00012,16.71274]
[1778069258332,40.0,82340.78,76.2,-0.20811,0.00012,16.70369]
[1778069258899,40.0,82340.78,76.2,-0.20811,0.00012,16.70369]
[1778069260710,40.0,82342.79,76.2,-0.20786,0.00012,16.69252]
[1778069262249,40.0,82343.76,76.2,-0.20775,0.00012,16.68714]
[1778069263610,40.0,82344.26,76.2,-0.20769,0.00012,16.68441]
[1778069264107,40.0,82344.26,76.2,-0.20769,0.00012,16.68441]
[1778069264265,40.0,82344.26,76.2,-0.20769,0.00012,16.68441]
[1778069264280,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069264336,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069264373,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069264555,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069264562,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069264572,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069264593,40.0,82347.07,76.2,-0.20735,0.00012,16.66877]
[1778069265051,40.0,82345.85,76.2,-0.2075,0.00012,16.67573]
[1778069267256,40.0,82355.74,76.2,-0.20628,0.00012,16.61976]
[1778069270867,40.0,82356.08,76.2,-0.20623,0.00012,16.6176]
[1778069271583,40.0,82355.97,76.2,-0.20625,0.00012,16.61817]
[1778069273780,39.99,82356.03,76.2,-0.20624,0.00012,16.61774]
[1778069274494,39.99,82356.21,76.2,-0.20621,0.00012,16.61667]
[1778069276141,39.99,82373.18,76.2,-0.20414,0.00012,16.52069]
[1778069278520,39.99,82382.49,76.2,-0.20301,0.00012,16.468]
[1778069281064,39.99,82382.99,76.2,-0.20295,0.00012,16.46527]
[1778069281096,39.99,82382.99,76.2,-0.20295,0.00012,16.46527]
[1778069281144,39.99,82382.99,76.2,-0.20295,0.00012,16.46527]
[1778069281257,40.0,82382.42,76.2,-0.20303,0.00012,16.46861]
[1778069282256,40.0,82382.42,76.2,-0.20303,0.00012,16.46861]
[1778069282445,40.0,82379.47,76.2,-0.20339,0.00012,16.48578]
[1778069283893,40.0,82379.47,76.2,-0.20339,0.00012,16.48578]
[1778069284334,40.0,82380.77,76.2,-0.20324,0.00012,16.47856]
[1778069284339,40.0,82380.77,76.2,-0.20324,0.00012,16.47856]
[1778069284459,40.0,82380.95,76.2,-0.20322,0.00012,16.47766]
[1778069288720,40.0,82380.98,76.2,-0.20323,0.00012,16.47812]
[1778069292038,40.0,82382.47,76.2,-0.20306,0.00012,16.47033]
[1778069292670,40.0,82383.22,76.2,-0.20298,0.00012,16.46629]
[1778069292676,40.0,82383.22,76.2,-0.20298,0.00012,16.46629]
[1778069292892,40.0,82386.25,76.2,-0.20261,0.00012,16.44933]
[1778069297883,40.01,82394.95,76.2,-0.20157,0.00012,16.40052]
[1778069303592,40.01,82393.39,76.2,-0.20178,0.00012,16.41034]
[1778069306702,40.01,82393.06,76.2,-0.20183,0.00012,16.41253]
[1778069310756,40.01,82390.89,76.2,-0.2021,0.00012,16.42548]
[1778069313938,40.01,82394.54,76.2,-0.20163,0.00012,16.39999]
[1778069319706,40.02,82389.71,76.2,-0.20224,0.00012,16.42857]
[1778069324434,40.02,82393.77,76.2,-0.20176,0.00012,16.40606]
[1778069326383,40.02,82395.41,76.2,-0.20156,0.00012,16.39705]
[1778069327256,40.02,82395.41,76.2,-0.20156,0.00012,16.39705]
[1778069332870,40.03,82388.81,76.2,-0.20238,0.00012,16.43544]
[1778069337871,40.03,82388.13,76.2,-0.20248,0.00012,16.4399]
[1778069344047,40.03,82388.1,76.2,-0.20249,0.00012,16.44065]
[1778069344180,40.03,82388.1,76.2,-0.20249,0.00012,16.44065]
[1778069344337,40.03,82388.1,76.2,-0.20249,0.00012,16.44065]
[1778069344353,40.03,82388.1,76.2,-0.20249,0.00012,16.44065]
[1778069344548,40.03,82386.64,76.2,-0.20267,0.00012,16.44916]
[1778069345070,40.03,82386.64,76.2,-0.20267,0.00012,16.44916]
[1778069345110,40.03,82386.64,76.2,-0.20267,0.00012,16.44916]
[1778069345154,40.03,82386.64,76.2,-0.20267,0.00012,16.44916]
[1778069345258,40.03,82379.26,76.2,-0.20357,0.00012,16.49111]
[1778069345524,40.03,82379.26,76.2,-0.20357,0.00012,16.49111]
[1778069346224,40.03,82368.16,76.2,-0.20492,0.00012,16.5541]
[1778069346776,40.03,82368.16,76.2,-0.20492,0.00012,16.5541]
[1778069347392,40.03,82361.84,76.2,-0.2057,0.00012,16.59001]
[1778069348007,40.03,82361.84,76.2,-0.2057,0.00012,16.59001]
[1778069348041,40.03,82361.84,76.2,-0.2057,0.00012,16.59001]
[1778069348281,40.03,82361.84,76.2,-0.2057,0.00012,16.59001]
[1778069348364,40.03,82358.19,76.2,-0.20615,0.00012,16.61091]
[1778069348772,40.03,82358.19,76.2,-0.20615,0.00012,16.61091]
[1778069348909,40.03,82357.84,76.2,-0.2062,0.00012,16.61299]
[1778069350330,40.03,82357.84,76.2,-0.2062,0.00012,16.61299]
[1778069350332,40.03,82357.84,76.2,-0.2062,0.00012,16.61299]
[1778069351073,40.03,82357.64,76.2,-0.20622,0.00012,16.61423]
[1778069351352,40.04,82354.55,76.2,-0.2066,0.00012,16.63174]
[1778069352787,40.04,82350.97,76.2,-0.20704,0.00012,16.65207]
[1778069355456,40.04,82350.45,76.2,-0.20712,0.00012,16.65539]
[1778069356180,40.04,82350.45,76.2,-0.20712,0.00012,16.65539]
[1778069359764,40.04,82343.04,76.2,-0.20804,0.00012,16.69754]
[1778069362372,40.04,82339.63,76.2,-0.20846,0.00012,16.71691]
[1778069363977,40.04,82339.42,76.2,-0.20849,0.00012,16.71821]
[1778069364127,40.04,82339.42,76.2,-0.20849,0.00012,16.71821]
[1778069365283,40.04,82340.2,76.2,-0.20839,0.00012,16.71388]
[1778069365323,40.04,82348.79,76.2,-0.20734,0.00012,16.66565]
[1778069370278,40.04,82351.44,76.2,-0.20702,0.00012,16.65106]
[1778069372283,40.04,82350.21,76.2,-0.20713,0.00012,16.65301]
[1778069376165,40.04,82350.89,76.2,-0.20706,0.00012,16.64967]
[1778069378218,40.05,82350.73,76.2,-0.20709,0.00012,16.65082]
[1778069384410,40.05,82352.54,76.2,-0.20688,0.00012,16.64139]
[1778069384819,40.05,82352.48,76.2,-0.20689,0.00012,16.64186]
[1778069385417,40.05,82352.48,76.2,-0.20689,0.00012,16.64186]
[1778069385895,40.05,82351.71,76.2,-0.20699,0.00012,16.64632]
[1778069388291,40.05,82350.53,76.2,-0.20714,0.00012,16.65323]
[1778069388634,40.05,82350.79,76.2,-0.20711,0.00012,16.65189]
[1778069388834,40.05,82350.79,76.2,-0.20711,0.00012,16.65189]
[1778069391446,40.05,82340.35,76.2,-0.20839,0.00012,16.7108]
[1778069392730,40.05,82339.52,76.2,-0.2085,0.00012,16.71565]
[1778069394863,40.05,82339.7,76.2,-0.20848,0.00012,16.71471]
[1778069394978,40.05,82339.7,76.2,-0.20848,0.00012,16.71471]
[1778069399473,40.05,82341.47,76.2,-0.20827,0.00012,16.70499]
[1778069402284,40.05,82328.23,76.2,-0.2099,0.00012,16.77943]
[1778069403336,40.05,82328.23,76.2,-0.2099,0.00012,16.77943]
[1778069403857,40.05,82328.74,76.2,-0.20984,0.00012,16.77661]
[1778069403964,40.05,82328.74,76.2,-0.20984,0.00012,16.77661]
[1778069404233,40.05,82328.74,76.2,-0.20984,0.00012,16.77661]
[1778069404836,40.05,82324.25,76.2,-0.2104,0.00012,16.80175]
[1778069405305,40.05,82319.36,76.2,-0.211,0.00012,16.82906]
[1778069410344,40.06,82320.9,76.2,-0.21082,0.00012,16.82073]
[1778069415375,40.06,82321.33,76.2,-0.21077,0.00012,16.81858]
[1778069420410,40.06,82321.16,76.2,-0.21079,0.00012,16.81979]
[1778069423462,40.06,82313.04,76.2,-0.2118,0.00012,16.86528]
[1778069428467,40.06,82307.41,76.2,-0.2125,0.00012,16.8966]
[1778069429057,40.06,82307.41,76.2,-0.2125,0.00012,16.8966]
[1778069429474,40.06,82312.85,76.2,-0.21183,0.00012,16.86621]
[1778069430051,40.06,82312.85,76.2,-0.21183,0.00012,16.86621]
[1778069430294,40.06,82312.85,76.2,-0.21183,0.00012,16.86621]
[1778069431304,40.06,82317.11,76.2,-0.21129,0.00012,16.84224]
[1778069435147,40.05,82315.73,76.2,-0.21141,0.00012,16.84415]
[1778069439005,40.05,82319.41,76.2,-0.21095,0.00012,16.82328]
[1778069444579,40.05,82321.32,76.2,-0.2107,0.00012,16.81199]
[1778069449005,40.05,82325.11,76.2,-0.21022,0.00012,16.79055]
[1778069452042,40.05,82329.52,76.2,-0.20967,0.00012,16.76568]
[1778069452169,40.05,82329.52,76.2,-0.20967,0.00012,16.76568]
[1778069453922,40.05,82333.81,76.2,-0.20914,0.00012,16.74159]
[1778069454413,40.05,82333.81,76.2,-0.20914,0.00012,16.74159]
[1778069456007,40.05,82337.51,76.2,-0.20869,0.00012,16.72081]
[1778069459008,40.05,82338.24,76.2,-0.2086,0.00012,16.71679]
[1778069464130,40.05,82336.3,76.2,-0.20884,0.00012,16.72788]
[1778069464552,40.05,82336.3,76.2,-0.20884,0.00012,16.72788]
[1778069464818,40.05,82336.25,76.2,-0.20885,0.00012,16.72819]
[1778069467222,40.05,82324.47,76.2,-0.2103,0.00012,16.79424]
[1778069468025,40.05,82318.4,76.2,-0.21106,0.00012,16.82822]
[1778069469219,40.05,82318.64,76.2,-0.21103,0.00012,16.82686]
[1778069469782,40.05,82317.88,76.2,-0.21112,0.00012,16.83106]
[1778069469893,40.05,82317.88,76.2,-0.21112,0.00012,16.83106]
[1778069470518,40.05,82317.88,76.2,-0.21112,0.00012,16.83106]
[1778069470642,40.05,82318.82,76.2,-0.211,0.00012,16.82562]
[1778069471770,40.05,82334.01,76.2,-0.20912,0.00012,16.74048]
[1778069476805,40.05,82333.85,76.2,-0.20914,0.00012,16.74128]
[1778069478818,40.05,82333.93,76.2,-0.20913,0.00012,16.74084]
[1778069480145,40.05,82331.87,76.2,-0.20938,0.00012,16.7524]
[1778069482765,40.05,82323.82,76.2,-0.21038,0.00012,16.7975]
[1778069483007,40.05,82323.82,76.2,-0.21038,0.00012,16.7975]
[1778069488813,40.05,82323.32,76.2,-0.21043,0.00012,16.79998]
[1778069493654,40.05,82322.83,76.2,-0.21044,0.00012,16.79723]
[1778069494568,40.05,82322.83,76.2,-0.21044,0.00012,16.79723]
[1778069494570,40.05,82322.83,76.2,-0.21044,0.00012,16.79723]
[1778069494589,40.05,82322.83,76.2,-0.21044,0.00012,16.79723]
[1778069494892,40.05,82323.69,76.2,-0.21033,0.00012,16.79236]
[1778069500161,40.05,82315.66,76.2,-0.21132,0.00012,16.83694]
[1778069500219,40.04,82315.49,76.2,-0.21134,0.00012,16.8378]
[1778069504034,40.05,82313.34,76.2,-0.21161,0.00012,16.84989]
[1778069508870,40.05,82309.66,76.2,-0.21207,0.00012,16.87046]
[1778069509418,40.05,82309.66,76.2,-0.21207,0.00012,16.87046]
[1778069509463,40.05,82313.59,76.2,-0.21158,0.00012,16.84851]
[1778069509664,40.05,82313.59,76.2,-0.21158,0.00012,16.84851]
[1778069515261,40.04,82315.15,76.2,-0.21137,0.00012,16.8392]
[1778069520910,40.04,82316.11,76.2,-0.21124,0.00012,16.83322]
[1778069520999,40.04,82316.11,76.2,-0.21124,0.00012,16.83322]
[1778069522808,40.04,82318.43,76.2,-0.21095,0.00012,16.82003]
[1778069523094,40.04,82318.43,76.2,-0.21095,0.00012,16.82003]
[1778069523158,40.04,82318.43,76.2,-0.21095,0.00012,16.82003]
[1778069523259,40.04,82314.05,76.2,-0.21149,0.00012,16.84442]
[1778069523791,40.04,82314.05,76.2,-0.21149,0.00012,16.84442]
[1778069524399,40.04,82314.05,76.2,-0.21149,0.00012,16.84442]
[1778069524900,40.04,82310.32,76.2,-0.21195,0.00012,16.86529]
[1778069525141,40.04,82309.78,76.2,-0.21202,0.00012,16.86835]
[1778069526071,40.04,82309.78,76.2,-0.21202,0.00012,16.86835]
[1778069526148,40.04,82310.2,76.2,-0.21197,0.00012,16.86589]
[1778069527717,40.04,82310.21,76.2,-0.21197,0.00012,16.86583]
[1778069528193,40.04,82310.21,76.2,-0.21197,0.00012,16.86583]
[1778069529689,40.04,82308.01,76.2,-0.21224,0.00012,16.87808]
[1778069530177,40.04,82307.16,76.2,-0.21235,0.00012,16.88282]
[1778069531751,40.04,82306.89,76.2,-0.21238,0.00012,16.88418]
[1778069533453,40.04,82306.69,76.2,-0.2124,0.00012,16.88514]
[1778069533532,40.04,82306.69,76.2,-0.2124,0.00012,16.88514]
[1778069533632,40.04,82307.2,76.2,-0.21233,0.00012,16.88211]
[1778069536224,40.04,82303.7,76.2,-0.21277,0.00012,16.9016]
[1778069539199,40.04,82304.0,76.2,-0.21273,0.00012,16.89981]
[1778069540201,40.04,82303.78,76.2,-0.21275,0.00012,16.90098]
[1778069542265,40.04,82304.81,76.2,-0.21262,0.00012,16.89514]
[1778069544735,40.04,82303.2,76.2,-0.21282,0.00012,16.90398]
[1778069546473,40.04,82302.34,76.2,-0.21292,0.00012,16.90873]
[1778069552371,40.03,82302.85,76.2,-0.21281,0.00012,16.90035]
[1778069558377,40.03,82301.41,76.2,-0.21298,0.00012,16.90798]
[1778069564450,40.03,82300.93,76.2,-0.21304,0.00012,16.91041]
[1778069565932,40.03,82305.0,76.2,-0.21253,0.00012,16.88754]
[1778069568247,40.03,82302.14,76.2,-0.21288,0.00012,16.90338]
[1778069568460,40.03,82302.14,76.2,-0.21288,0.00012,16.90338]
[1778069569827,40.03,82293.96,76.2,-0.2139,0.00013,16.94888]
[1778069572387,40.03,82290.3,76.2,-0.21436,0.00013,16.96911]
[1778069576507,40.03,82295.39,76.2,-0.21371,0.00013,16.94031]
[1778069580299,40.03,82294.44,76.2,-0.21382,0.00013,16.94521]
[1778069580898,40.03,82299.02,76.2,-0.21324,0.00012,16.91961]
[1778069581433,40.03,82299.02,76.2,-0.21324,0.00012,16.91961]
[1778069581557,40.03,82299.02,76.2,-0.21324,0.00012,16.91961]
[1778069581633,40.03,82303.25,76.2,-0.21271,0.00012,16.89593]
[1778069581846,40.03,82303.25,76.2,-0.21271,0.00012,16.89593]
[1778069582556,40.02,82317.35,76.2,-0.21096,0.00012,16.81694]
[1778069584219,40.02,82319.17,76.2,-0.21073,0.00012,16.80656]
[1778069589605,40.02,82322.34,76.2,-0.21032,0.00012,16.78832]
[1778069592511,40.02,82323.26,76.2,-0.21021,0.00012,16.78309]
[1778069594154,40.02,82320.47,76.2,-0.21055,0.00012,16.79863]
[1778069596478,40.02,82319.83,76.2,-0.21063,0.00012,16.80213]
[1778069598381,40.02,82320.85,76.2,-0.2105,0.00012,16.7963]
[1778069603704,40.02,82321.04,76.2,-0.21047,0.00012,16.79486]
[1778069603917,40.02,82321.04,76.2,-0.21047,0.00012,16.79486]
[1778069609785,40.02,82321.86,76.2,-0.21036,0.00012,16.79001]
[1778069610251,40.02,82321.86,76.2,-0.21036,0.00012,16.79001]
[1778069612520,40.02,82322.36,76.2,-0.2103,0.00012,16.78711]
[1778069612863,40.02,82322.42,76.2,-0.21025,0.00012,16.78154]
[1778069615296,40.02,82314.24,76.2,-0.21126,0.00012,16.8272]
[1778069620823,40.02,82313.03,76.2,-0.2114,0.00012,16.83346]
[1778069625858,40.01,82311.85,76.2,-0.21153,0.00012,16.83956]
[1778069628878,40.01,82312.83,76.2,-0.21141,0.00012,16.83388]
[1778069628966,40.01,82312.83,76.2,-0.21141,0.00012,16.83388]
[1778069633132,40.01,82313.67,76.2,-0.21129,0.00012,16.82877]
[1778069633264,40.01,82313.67,76.2,-0.21129,0.00012,16.82877]
[1778069633292,40.01,82313.67,76.2,-0.21129,0.00012,16.82877]
[1778069635731,40.01,82315.51,76.2,-0.21106,0.00012,16.8183]
[1778069637180,40.01,82318.92,76.2,-0.21063,0.00012,16.79903]
[1778069637181,40.01,82318.92,76.2,-0.21063,0.00012,16.79903]
[1778069637200,40.01,82318.92,76.2,-0.21063,0.00012,16.79903]
[1778069638969,40.01,82313.04,76.2,-0.21136,0.00012,16.83179]
[1778069639063,40.01,82313.04,76.2,-0.21136,0.00012,16.83179]
[1778069639173,40.01,82313.04,76.2,-0.21136,0.00012,16.83179]
[1778069639783,40.01,82311.75,76.2,-0.21152,0.00012,16.83895]
[1778069642013,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069642101,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069642110,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069642219,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069642584,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069642775,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069642791,40.01,82316.02,76.2,-0.21099,0.00012,16.81491]
[1778069643016,40.01,82320.37,76.2,-0.21044,0.00012,16.79045]
[1778069643059,40.01,82320.37,76.2,-0.21044,0.00012,16.79045]
[1778069643341,40.01,82320.37,76.2,-0.21044,0.00012,16.79045]
[1778069643740,40.01,82320.37,76.2,-0.21044,0.00012,16.79045]
[1778069643754,40.01,82331.54,76.2,-0.20906,0.00012,16.72771]
[1778069643825,40.01,82331.54,76.2,-0.20906,0.00012,16.72771]
[1778069643987,40.01,82331.54,76.2,-0.20906,0.00012,16.72771]
[1778069644738,40.01,82345.18,76.2,-0.20738,0.00012,16.65084]
[1778069645329,40.01,82345.18,76.2,-0.20738,0.00012,16.65084]
[1778069645350,40.01,82345.18,76.2,-0.20738,0.00012,16.65084]
[1778069645439,40.01,82345.18,76.2,-0.20738,0.00012,16.65084]
[1778069645649,40.01,82345.91,76.2,-0.20728,0.00012,16.64662]
[1778069645840,40.01,82345.91,76.2,-0.20728,0.00012,16.64662]
[1778069647923,40.01,82356.13,76.2,-0.20603,0.00012,16.58872]
[1778069648063,40.01,82356.13,76.2,-0.20603,0.00012,16.58872]
[1778069648800,40.01,82359.02,76.2,-0.20567,0.00012,16.57235]
[1778069649947,40.0,82364.94,76.2,-0.20495,0.00012,16.53885]
[1778069649964,40.0,82364.94,76.2,-0.20495,0.00012,16.53885]
[1778069650518,40.0,82364.94,76.2,-0.20495,0.00012,16.53885]
[1778069651115,40.0,82369.38,76.2,-0.2044,0.00012,16.5137]
[1778069651267,40.0,82356.76,76.2,-0.20594,0.00012,16.58496]
[1778069652154,40.0,82356.76,76.2,-0.20594,0.00012,16.58496]
[1778069652760,40.0,82356.76,76.2,-0.20594,0.00012,16.58496]
[1778069653103,40.0,82357.46,76.2,-0.20586,0.00012,16.58103]
[1778069653310,40.0,82357.03,76.2,-0.20591,0.00012,16.58349]
[1778069655254,40.01,82355.87,76.2,-0.20606,0.00012,16.59022]
[1778069657092,40.01,82355.07,76.2,-0.20616,0.00012,16.5951]
[1778069657188,40.01,82355.07,76.2,-0.20616,0.00012,16.5951]
[1778069657343,40.01,82354.83,76.2,-0.2062,0.00012,16.59663]
[1778069663078,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663181,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663218,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663514,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663522,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663599,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663781,40.01,82348.73,76.2,-0.20696,0.00012,16.63186]
[1778069663707,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069663918,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069663993,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069664033,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069664202,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069664212,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069664347,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069664423,40.01,82346.46,76.2,-0.20724,0.00012,16.64479]
[1778069664566,40.01,82322.97,76.2,-0.21015,0.00012,16.77713]
[1778069665500,40.01,82322.97,76.2,-0.21015,0.00012,16.77713]
[1778069665672,40.01,82309.6,76.2,-0.21182,0.00012,16.85245]
[1778069666698,40.01,82309.6,76.2,-0.21182,0.00012,16.85245]
[1778069666761,40.02,82309.2,76.2,-0.21188,0.00012,16.85519]
[1778069670618,40.02,82309.39,76.2,-0.21187,0.00012,16.85474]
[1778069670834,40.02,82309.37,76.2,-0.21187,0.00012,16.85498]
[1778069672073,40.02,82306.96,76.2,-0.21214,0.00012,16.86338]
[1778069672321,40.02,82306.96,76.2,-0.21214,0.00012,16.86338]
[1778069672366,40.02,82306.96,76.2,-0.21214,0.00012,16.86338]
[1778069673157,40.02,82306.16,76.2,-0.21224,0.00012,16.86797]
[1778069673223,40.02,82306.16,76.2,-0.21224,0.00012,16.86797]
[1778069673407,40.02,82306.16,76.2,-0.21224,0.00012,16.86797]
[1778069673742,40.02,82306.16,76.2,-0.21224,0.00012,16.86797]
[1778069673765,40.02,82307.85,76.2,-0.21203,0.00012,16.85867]
[1778069674712,40.02,82307.85,76.2,-0.21203,0.00012,16.85867]
[1778069674683,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675023,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675051,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675096,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675307,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675695,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675754,40.02,82285.23,76.2,-0.21486,0.00013,16.98468]
[1778069675708,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069675896,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069675985,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676004,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676078,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676108,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676120,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676127,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676174,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676235,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676359,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676552,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676642,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676654,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676761,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676785,40.02,82261.35,76.2,-0.21787,0.00013,17.11712]
[1778069676707,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677085,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677365,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677676,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677687,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677708,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677860,40.02,82257.12,76.2,-0.21843,0.00013,17.14139]
[1778069677725,40.02,82230.04,76.2,-0.22187,0.00013,17.29037]
[1778069678130,40.02,82230.04,76.2,-0.22187,0.00013,17.29037]
[1778069678517,40.02,82230.04,76.2,-0.22187,0.00013,17.29037]
[1778069678549,40.02,82230.04,76.2,-0.22187,0.00013,17.29037]
[1778069678643,40.03,82210.74,76.2,-0.22436,0.00013,17.39645]
[1778069679372,40.03,82210.74,76.2,-0.22436,0.00013,17.39645]
[1778069679427,40.03,82210.74,76.2,-0.22436,0.00013,17.39645]
[1778069680798,40.03,82207.12,76.2,-0.22484,0.00013,17.41678]
[1778069680773,40.03,82207.27,76.2,-0.22484,0.00013,17.41669]
[1778069680892,40.03,82207.27,76.2,-0.22484,0.00013,17.41669]
[1778069680988,40.03,82207.27,76.2,-0.22484,0.00013,17.41669]
[1778069681009,40.03,82207.27,76.2,-0.22484,0.00013,17.41669]
[1778069681690,40.03,82207.27,76.2,-0.22484,0.00013,17.41669]
[1778069681722,40.03,82207.27,76.2,-0.22484,0.00013,17.41669]
[1778069681791,40.03,82208.74,76.2,-0.22465,0.00013,17.40884]
[1778069681915,40.03,82208.74,76.2,-0.22465,0.00013,17.40884]
[1778069684224,40.03,82218.19,76.2,-0.22345,0.00013,17.3576]
[1778069685411,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685451,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685485,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685522,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685539,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685643,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685707,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685711,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685759,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685821,40.04,82216.08,76.2,-0.22372,0.00013,17.36935]
[1778069685752,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069685918,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069685936,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686354,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686454,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686499,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686542,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686570,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686639,40.04,82215.71,76.2,-0.22377,0.00013,17.3716]
[1778069686739,40.04,82198.49,76.2,-0.226,0.00013,17.46588]
[1778069686897,40.04,82198.49,76.2,-0.226,0.00013,17.46588]
[1778069687177,40.04,82198.49,76.2,-0.226,0.00013,17.46588]
[1778069687658,40.04,82198.49,76.2,-0.226,0.00013,17.46588]
[1778069687811,40.04,82198.49,76.2,-0.226,0.00013,17.46588]
[1778069687729,40.04,82186.21,76.2,-0.22761,0.00013,17.53294]
[1778069687972,40.04,82186.21,76.2,-0.22761,0.00013,17.53294]
[1778069688494,40.04,82186.21,76.2,-0.22761,0.00013,17.53294]
[1778069688657,40.04,82186.21,76.2,-0.22761,0.00013,17.53294]
[1778069688839,40.04,82187.84,76.2,-0.2274,0.00013,17.52444]
[1778069689140,40.04,82187.84,76.2,-0.2274,0.00013,17.52444]
[1778069689229,40.04,82187.84,76.2,-0.2274,0.00013,17.52444]
[1778069689261,40.04,82187.84,76.2,-0.2274,0.00013,17.52444]
[1778069689356,40.04,82187.84,76.2,-0.2274,0.00013,17.52444]
[1778069689553,40.04,82192.76,76.2,-0.22676,0.00013,17.49776]
[1778069690017,40.04,82192.76,76.2,-0.22676,0.00013,17.49776]
[1778069690514,40.04,82192.76,76.2,-0.22676,0.00013,17.49776]
[1778069690680,40.04,82192.76,76.2,-0.22676,0.00013,17.49776]
[1778069690844,40.04,82203.47,76.2,-0.22539,0.00013,17.43989]
[1778069692280,40.04,82205.55,76.2,-0.22512,0.00013,17.4287]
[1778069693161,40.04,82201.51,76.2,-0.22565,0.00013,17.45082]
[1778069696238,40.05,82197.09,76.2,-0.22622,0.00013,17.47512]
[1778069696453,40.05,82194.38,76.2,-0.22658,0.00013,17.48994]
[1778069698428,40.05,82184.6,76.2,-0.22785,0.00013,17.54337]
[1778069700401,40.05,82185.07,76.2,-0.2278,0.00013,17.54102]
[1778069700653,40.05,82182.2,76.2,-0.22818,0.00013,17.55684]
[1778069701302,40.05,82182.2,76.2,-0.22818,0.00013,17.55684]
[1778069701429,40.05,82182.2,76.2,-0.22818,0.00013,17.55684]
[1778069701615,40.05,82182.2,76.2,-0.22818,0.00013,17.55684]
[1778069701794,40.05,82179.25,76.2,-0.22857,0.00013,17.57303]
[1778069702182,40.05,82179.25,76.2,-0.22857,0.00013,17.57303]
[1778069702227,40.05,82179.25,76.2,-0.22857,0.00013,17.57303]
[1778069702508,40.05,82179.25,76.2,-0.22857,0.00013,17.57303]
[1778069702714,40.05,82179.25,76.2,-0.22857,0.00013,17.57303]
[1778069702792,40.05,82179.25,76.2,-0.22857,0.00013,17.57303]
[1778069702792,40.05,82187.4,76.2,-0.22751,0.00013,17.52904]
[1778069703609,40.05,82187.4,76.2,-0.22751,0.00013,17.52904]
[1778069703840,40.05,82195.67,76.2,-0.22644,0.00013,17.48418]
[1778069704566,40.05,82195.67,76.2,-0.22644,0.00013,17.48418]
[1778069704607,40.05,82195.67,76.2,-0.22644,0.00013,17.48418]
[1778069704782,40.05,82195.67,76.2,-0.22644,0.00013,17.48418]
[1778069704837,40.05,82195.67,76.2,-0.22644,0.00013,17.48418]
[1778069705009,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705040,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705126,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705299,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705322,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705374,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705516,40.05,82201.09,76.2,-0.22574,0.00013,17.45487]
[1778069705635,40.05,82212.07,76.2,-0.22432,0.00013,17.395]
[1778069706644,40.05,82233.89,76.2,-0.22152,0.00013,17.27559]
[1778069707568,40.05,82233.89,76.2,-0.22152,0.00013,17.27559]
[1778069707803,40.05,82233.89,76.2,-0.22152,0.00013,17.27559]
[1778069708173,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708222,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708230,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708312,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708349,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708443,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708678,40.05,82237.59,76.2,-0.22105,0.00013,17.25539]
[1778069708739,40.05,82258.03,76.2,-0.21845,0.00013,17.14282]
[1778069709772,40.05,82258.03,76.2,-0.21845,0.00013,17.14282]
[1778069709858,40.05,82258.03,76.2,-0.21845,0.00013,17.14282]
[1778069709563,40.05,82268.41,76.2,-0.21714,0.00013,17.08539]
[1778069710602,40.05,82268.41,76.2,-0.21714,0.00013,17.08539]
[1778069711133,40.05,82274.72,76.2,-0.21634,0.00013,17.05037]
[1778069711564,40.05,82274.72,76.2,-0.21634,0.00013,17.05037]
[1778069711745,40.05,82274.72,76.2,-0.21634,0.00013,17.05037]
[1778069711774,40.05,82274.72,76.2,-0.21634,0.00013,17.05037]
[1778069711841,40.05,82274.72,76.2,-0.21634,0.00013,17.05037]
[1778069711891,40.05,82274.72,76.2,-0.21634,0.00013,17.05037]
[1778069711800,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069711911,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712067,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712124,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712296,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712312,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712335,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712407,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712408,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712425,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712495,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712658,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712671,40.05,82270.02,76.2,-0.21694,0.00013,17.07652]
[1778069712868,40.05,82234.23,76.2,-0.22148,0.00013,17.27365]
[1778069712962,40.05,82234.23,76.2,-0.22148,0.00013,17.27365]
[1778069713412,40.05,82234.23,76.2,-0.22148,0.00013,17.27365]
[1778069713547,40.05,82234.23,76.2,-0.22148,0.00013,17.27365]
[1778069713734,40.05,82234.23,76.2,-0.22148,0.00013,17.27365]
[1778069713826,40.05,82234.23,76.2,-0.22148,0.00013,17.27365]
[1778069713797,40.07,82194.68,76.2,-0.22665,0.00013,17.49311]
[1778069713922,40.07,82194.68,76.2,-0.22665,0.00013,17.49311]
[1778069713930,40.07,82194.68,76.2,-0.22665,0.00013,17.49311]
[1778069714323,40.07,82194.68,76.2,-0.22665,0.00013,17.49311]
[1778069714690,40.07,82194.68,76.2,-0.22665,0.00013,17.49311]
[1778069714840,40.07,82194.68,76.2,-0.22665,0.00013,17.49311]
[1778069714693,40.07,82204.16,76.2,-0.22543,0.00013,17.44216]
[1778069714941,40.07,82204.16,76.2,-0.22543,0.00013,17.44216]
[1778069715157,40.07,82204.16,76.2,-0.22543,0.00013,17.44216]
[1778069715765,40.07,82225.28,76.2,-0.22272,0.00013,17.32707]
[1778069715981,40.07,82225.28,76.2,-0.22272,0.00013,17.32707]
[1778069716202,40.07,82225.28,76.2,-0.22272,0.00013,17.32707]
[1778069716258,40.07,82225.28,76.2,-0.22272,0.00013,17.32707]
[1778069716673,40.07,82225.28,76.2,-0.22272,0.00013,17.32707]
[1778069716718,40.07,82238.75,76.2,-0.221,0.00013,17.25345]
[1778069719652,40.07,82242.21,76.2,-0.22057,0.00013,17.23485]
[1778069719694,40.07,82242.21,76.2,-0.22057,0.00013,17.23485]
[1778069719719,40.07,82241.25,76.2,-0.2207,0.00013,17.24039]
[1778069720856,40.07,82230.88,76.2,-0.22203,0.00013,17.2976]
[1778069722255,40.07,82231.15,76.2,-0.22201,0.00013,17.29649]
[1778069722264,40.07,82231.15,76.2,-0.22201,0.00013,17.29649]
[1778069722413,40.07,82231.15,76.2,-0.22201,0.00013,17.29649]
[1778069722931,40.08,82231.71,76.2,-0.22194,0.00013,17.29373]
[1778069723122,40.08,82231.71,76.2,-0.22194,0.00013,17.29373]
[1778069723489,40.08,82231.71,76.2,-0.22194,0.00013,17.29373]
[1778069724622,40.08,82227.38,76.2,-0.2225,0.00013,17.31784]
[1778069724647,40.08,82227.38,76.2,-0.2225,0.00013,17.31784]
[1778069724784,40.08,82237.08,76.2,-0.22127,0.00013,17.26503]
[1778069725047,40.08,82237.08,76.2,-0.22127,0.00013,17.26503]
[1778069725060,40.08,82237.08,76.2,-0.22127,0.00013,17.26503]
[1778069725672,40.08,82228.57,76.2,-0.22236,0.00013,17.31191]
[1778069726104,40.08,82228.57,76.2,-0.22236,0.00013,17.31191]
[1778069727273,40.08,82226.88,76.2,-0.22259,0.00013,17.32149]
[1778069727765,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069728792,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069728927,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069728929,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069728966,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069729065,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069729138,40.08,82234.69,76.2,-0.2216,0.00013,17.27903]
[1778069729397,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729414,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729431,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729472,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729509,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729686,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729714,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729745,40.08,82233.54,76.2,-0.22175,0.00013,17.2856]
[1778069729861,40.09,82205.96,76.2,-0.22529,0.00013,17.4364]
[1778069729919,40.09,82205.96,76.2,-0.22529,0.00013,17.4364]
[1778069730667,40.12,82185.23,76.2,-0.22814,0.00013,17.55611]
[1778069730968,40.12,82185.23,76.2,-0.22814,0.00013,17.55611]
[1778069731582,40.12,82185.23,76.2,-0.22814,0.00013,17.55611]
[1778069731747,40.12,82185.23,76.2,-0.22814,0.00013,17.55611]
[1778069731839,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069731940,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069731943,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069732020,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069732573,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069732657,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069732684,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069732840,40.12,82186.45,76.2,-0.22795,0.00013,17.5447]
[1778069732779,40.12,82200.17,76.2,-0.22618,0.00013,17.47072]
[1778069733508,40.12,82200.17,76.2,-0.22618,0.00013,17.47072]
[1778069733521,40.12,82200.17,76.2,-0.22618,0.00013,17.47072]
[1778069733688,40.12,82215.15,76.2,-0.22426,0.00013,17.38953]
[1778069734576,40.12,82215.15,76.2,-0.22426,0.00013,17.38953]
[1778069736071,40.12,82215.11,76.2,-0.22428,0.00013,17.39024]
[1778069736373,40.12,82215.11,76.2,-0.22428,0.00013,17.39024]
[1778069737201,40.12,82208.04,76.2,-0.22519,0.00013,17.42899]
[1778069739730,40.13,82220.14,76.2,-0.22365,0.00013,17.36394]
[1778069740605,40.13,82220.14,76.2,-0.22365,0.00013,17.36394]
[1778069743084,40.13,82226.67,76.2,-0.22284,0.00013,17.32928]
[1778069744089,40.13,82229.49,76.2,-0.22249,0.00013,17.31424]
[1778069744531,40.13,82229.49,76.2,-0.22249,0.00013,17.31424]
[1778069746442,40.13,82230.71,76.2,-0.22235,0.00013,17.30832]
[1778069746657,40.13,82230.71,76.2,-0.22235,0.00013,17.30832]
[1778069746934,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747199,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747206,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747212,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747417,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747523,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747839,40.14,82235.87,76.2,-0.2217,0.00013,17.28049]
[1778069747880,40.14,82244.06,76.2,-0.22066,0.00013,17.23593]
[1778069749813,40.14,82258.18,76.2,-0.21888,0.00013,17.15889]
[1778069750702,40.14,82258.18,76.2,-0.21888,0.00013,17.15889]
[1778069750979,40.14,82259.87,76.2,-0.21867,0.00013,17.14994]
[1778069754005,40.15,82261.07,76.2,-0.21855,0.00013,17.14436]
[1778069754743,40.15,82261.07,76.2,-0.21855,0.00013,17.14436]
[1778069754743,40.15,82261.07,76.2,-0.21855,0.00013,17.14436]
[1778069754770,40.15,82261.07,76.2,-0.21855,0.00013,17.14436]
[1778069754775,40.15,82261.07,76.2,-0.21855,0.00013,17.14436]
[1778069754850,40.15,82267.42,76.2,-0.21775,0.00013,17.10975]
[1778069754965,40.15,82267.42,76.2,-0.21775,0.00013,17.10975]
[1778069755031,40.15,82267.42,76.2,-0.21775,0.00013,17.10975]
[1778069755111,40.15,82267.42,76.2,-0.21775,0.00013,17.10975]
[1778069755750,40.15,82267.42,76.2,-0.21775,0.00013,17.10975]
[1778069755840,40.15,82267.42,76.2,-0.21775,0.00013,17.10975]
[1778069755857,40.15,82279.69,76.2,-0.21621,0.00013,17.04219]
[1778069756503,40.15,82279.69,76.2,-0.21621,0.00013,17.04219]
[1778069756523,40.15,82279.69,76.2,-0.21621,0.00013,17.04219]
[1778069756606,40.15,82279.69,76.2,-0.21621,0.00013,17.04219]
[1778069756648,40.15,82279.69,76.2,-0.21621,0.00013,17.04219]
[1778069756864,40.15,82289.05,76.2,-0.21504,0.00013,16.99058]
[1778069757719,40.15,82289.05,76.2,-0.21504,0.00013,16.99058]
[1778069758259,40.15,82294.93,76.2,-0.21431,0.00012,16.95824]
[1778069760078,40.15,82297.74,76.2,-0.21397,0.00012,16.94331]
[1778069760680,40.15,82297.74,76.2,-0.21397,0.00012,16.94331]
[1778069760893,40.15,82298.19,76.2,-0.21392,0.00012,16.94105]
[1778069761043,40.15,82298.19,76.2,-0.21392,0.00012,16.94105]
[1778069762855,40.15,82294.65,76.2,-0.21437,0.00012,16.96092]
[1778069762907,40.15,82290.3,76.2,-0.21492,0.00013,16.98526]
[1778069765928,40.16,82280.08,76.2,-0.21622,0.00013,17.04271]
[1778069768613,40.16,82276.5,76.2,-0.21668,0.00013,17.06298]
[1778069768715,40.16,82272.45,76.2,-0.21719,0.00013,17.08556]
[1778069773044,40.16,82269.26,76.2,-0.21762,0.00013,17.10407]
[1778069773554,40.16,82269.26,76.2,-0.21762,0.00013,17.10407]
[1778069775569,40.17,82261.04,76.2,-0.21867,0.00013,17.15012]
[1778069780581,40.17,82258.04,76.2,-0.21907,0.00013,17.16753]
[1778069785775,40.18,82263.08,76.2,-0.21846,0.00013,17.1409]
[1778069790190,40.18,82264.04,76.2,-0.21837,0.00013,17.13697]
[1778069790195,40.18,82264.04,76.2,-0.21837,0.00013,17.13697]
[1778069790204,40.18,82268.49,76.2,-0.21781,0.00013,17.11249]
[1778069791957,40.18,82268.49,76.2,-0.21781,0.00013,17.11249]
[1778069792552,40.18,82267.69,76.2,-0.21787,0.00013,17.11195]
[1778069797883,40.19,82271.65,76.2,-0.2174,0.00013,17.09123]
[1778069802545,40.19,82272.59,76.2,-0.21731,0.00013,17.08751]
[1778069804198,40.2,82256.1,76.2,-0.21941,0.00013,17.17903]
[1778069806046,40.2,82257.99,76.2,-0.21918,0.00013,17.16887]
[1778069809736,40.2,82267.16,76.2,-0.21803,0.00013,17.11908]
[1778069809776,40.2,82267.16,76.2,-0.21803,0.00013,17.11908]
[1778069809784,40.2,82267.16,76.2,-0.21803,0.00013,17.11908]
[1778069809974,40.2,82267.16,76.2,-0.21803,0.00013,17.11908]
[1778069810241,40.2,82269.36,76.2,-0.21776,0.00013,17.10744]
[1778069810882,40.2,82277.18,76.2,-0.21678,0.00013,17.06449]
[1778069813778,40.2,82284.48,76.2,-0.21587,0.00013,17.02434]
[1778069819303,40.21,82283.92,76.2,-0.21597,0.00013,17.02898]
[1778069822484,40.21,82285.3,76.2,-0.21581,0.00013,17.02181]
[1778069822992,40.21,82285.3,76.2,-0.21581,0.00013,17.02181]
[1778069823271,40.21,82285.21,76.2,-0.21583,0.00013,17.02275]
[1778069823333,40.21,82285.21,76.2,-0.21583,0.00013,17.02275]
[1778069823493,40.21,82285.21,76.2,-0.21583,0.00013,17.02275]
[1778069823581,40.21,82284.74,76.2,-0.21589,0.00013,17.02534]
[1778069824338,40.21,82276.76,76.2,-0.2169,0.00013,17.06971]
[1778069826721,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069826880,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069826940,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069826943,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827002,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827018,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827101,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827120,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827148,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827199,40.21,82272.28,76.2,-0.21747,0.00013,17.09475]
[1778069827307,40.22,82272.15,76.2,-0.2175,0.00013,17.09613]
[1778069827846,40.22,82255.08,76.2,-0.21967,0.00013,17.19042]
[1778069828675,40.22,82255.08,76.2,-0.21967,0.00013,17.19042]
[1778069828775,40.24,82238.35,76.2,-0.22192,0.00013,17.2874]
[1778069829103,40.24,82238.35,76.2,-0.22192,0.00013,17.2874]
[1778069829323,40.24,82238.35,76.2,-0.22192,0.00013,17.2874]
[1778069829788,40.24,82238.35,76.2,-0.22192,0.00013,17.2874]
[1778069829791,40.24,82238.35,76.2,-0.22192,0.00013,17.2874]
[1778069830083,40.24,82237.99,76.2,-0.22197,0.00013,17.28963]
[1778069830820,40.24,82237.99,76.2,-0.22197,0.00013,17.2899]
[1778069832935,40.25,82230.01,76.2,-0.223,0.00013,17.33389]
[1778069836135,40.25,82228.53,76.2,-0.2232,0.00013,17.34243]
[1778069836661,40.25,82228.53,76.2,-0.2232,0.00013,17.34243]
[1778069836912,40.25,82231.67,76.2,-0.22281,0.00013,17.32576]
[1778069837886,40.25,82231.67,76.2,-0.22281,0.00013,17.32576]
[1778069837913,40.25,82233.63,76.2,-0.22256,0.00013,17.31519]
[1778069840723,40.25,82233.3,76.2,-0.22261,0.00013,17.31708]
[1778069841044,40.25,82232.2,76.2,-0.22275,0.00013,17.32328]
[1778069842882,40.25,82222.87,76.2,-0.22395,0.00013,17.37441]
[1778069844727,40.25,82223.3,76.2,-0.2239,0.00013,17.37226]
[1778069844730,40.25,82223.3,76.2,-0.2239,0.00013,17.37226]
[1778069845013,40.25,82228.95,76.2,-0.22318,0.00013,17.34171]
[1778069847035,40.26,82237.46,76.2,-0.2221,0.00013,17.29552]
[1778069848201,40.26,82235.52,76.2,-0.22235,0.00013,17.30619]
[1778069848251,40.26,82235.52,76.2,-0.22235,0.00013,17.30619]
[1778069848385,40.26,82235.52,76.2,-0.22235,0.00013,17.30619]
[1778069848759,40.26,82235.52,76.2,-0.22235,0.00013,17.30619]
[1778069848869,40.26,82235.52,76.2,-0.22235,0.00013,17.30619]
[1778069848970,40.26,82232.12,76.2,-0.22279,0.00013,17.32484]
[1778069849983,40.26,82232.12,76.2,-0.22279,0.00013,17.32484]
[1778069852183,40.26,82226.38,76.2,-0.22349,0.00013,17.35136]
[1778069852387,40.26,82226.38,76.2,-0.22349,0.00013,17.35136]
[1778069852534,40.26,82227.09,76.2,-0.2234,0.00013,17.34772]
[1778069853402,40.26,82227.09,76.2,-0.2234,0.00013,17.34772]
[1778069857146,40.26,82230.29,76.2,-0.223,0.00013,17.33064]
[1778069857458,40.26,82230.29,76.2,-0.223,0.00013,17.33064]
[1778069857482,40.26,82230.29,76.2,-0.223,0.00013,17.33064]
[1778069857569,40.26,82230.72,76.2,-0.22295,0.00013,17.32839]
[1778069859874,40.26,82235.45,76.2,-0.22235,0.00013,17.30272]
[1778069864169,40.26,82244.9,76.2,-0.22116,0.00013,17.25179]
[1778069870661,40.27,82244.1,76.2,-0.22129,0.00013,17.25768]
[1778069871724,40.27,82244.1,76.2,-0.22129,0.00013,17.25768]
[1778069873641,40.27,82243.23,76.2,-0.22141,0.00013,17.26276]
[1778069874624,40.27,82243.96,76.2,-0.22132,0.00013,17.25895]
[1778069875993,40.27,82247.19,76.2,-0.22092,0.00013,17.24149]
[1778069876015,40.27,82247.19,76.2,-0.22092,0.00013,17.24149]
[1778069876036,40.27,82247.19,76.2,-0.22092,0.00013,17.24149]
[1778069876138,40.27,82252.74,76.2,-0.22022,0.00013,17.21134]
[1778069876267,40.27,82252.74,76.2,-0.22022,0.00013,17.21134]
[1778069877029,40.27,82266.23,76.2,-0.21852,0.00013,17.13756]
[1778069877714,40.27,82275.45,76.2,-0.21736,0.00013,17.08713]
[1778069878460,40.27,82275.45,76.2,-0.21736,0.00013,17.08713]
[1778069878785,40.27,82275.45,76.2,-0.21736,0.00013,17.08713]
[1778069880485,40.28,82278.14,76.2,-0.21703,0.00013,17.07279]
[1778069882462,40.28,82277.12,76.2,-0.21717,0.00013,17.07894]
[1778069882939,40.28,82277.12,76.2,-0.21717,0.00013,17.07894]
[1778069884143,40.28,82277.25,76.2,-0.21716,0.00013,17.07866]
[1778069885947,40.28,82274.91,76.2,-0.21746,0.00013,17.09168]
[1778069885952,40.28,82274.91,76.2,-0.21746,0.00013,17.09168]
[1778069889194,40.28,82273.17,76.2,-0.21769,0.00013,17.10182]
[1778069891031,40.28,82278.56,76.2,-0.21702,0.00013,17.07234]
[1778069893485,40.29,82286.82,76.2,-0.216,0.00013,17.02738]
[1778069895960,40.29,82288.17,76.2,-0.21584,0.00013,17.02035]
[1778069896062,40.29,82287.5,76.2,-0.21592,0.00013,17.02428]
[1778069898727,40.29,82289.16,76.2,-0.21573,0.00013,17.01556]
[1778069899084,40.29,82285.19,76.2,-0.21623,0.00013,17.03764]
[1778069902223,40.29,82279.42,76.2,-0.21697,0.00013,17.0703]
[1778069903048,40.29,82283.05,76.2,-0.21652,0.00013,17.05048]
[1778069904723,40.3,82288.5,76.2,-0.21584,0.00013,17.02063]
[1778069904953,40.3,82288.5,76.2,-0.21584,0.00013,17.02063]
[1778069909003,40.3,82292.66,76.2,-0.21534,0.00012,16.99856]
[1778069910082,40.3,82292.78,76.2,-0.21533,0.00012,16.99813]
[1778069911128,40.3,82299.21,76.2,-0.21454,0.00012,16.96314]
[1778069911368,40.3,82299.21,76.2,-0.21454,0.00012,16.96314]
[1778069913070,40.3,82297.62,76.2,-0.2147,0.00012,16.9669]
[1778069913122,40.3,82297.62,76.2,-0.2147,0.00012,16.9669]
[1778069913123,40.3,82297.62,76.2,-0.2147,0.00012,16.9669]
[1778069913179,40.3,82301.05,76.2,-0.21427,0.00012,16.94815]
[1778069913970,40.3,82322.2,76.2,-0.21166,0.00012,16.83136]
[1778069914661,40.3,82322.2,76.2,-0.21166,0.00012,16.83136]
[1778069916066,40.31,82320.66,76.2,-0.21185,0.00012,16.8402]
[1778069918186,40.31,82312.39,76.2,-0.2129,0.00012,16.8873]
[1778069920430,40.31,82320.57,76.2,-0.21191,0.00012,16.84275]
[1778069920656,40.31,82320.57,76.2,-0.21191,0.00012,16.84275]
[1778069924384,40.32,82315.41,76.2,-0.21258,0.00012,16.87301]
[1778069926576,40.32,82314.18,76.2,-0.21275,0.00012,16.88059]
[1778069926598,40.32,82314.18,76.2,-0.21275,0.00012,16.88059]
[1778069927062,40.32,82309.24,76.2,-0.21338,0.00012,16.90843]
[1778069928474,40.33,82302.45,76.2,-0.21423,0.00012,16.94646]
[1778069928780,40.33,82302.45,76.2,-0.21423,0.00012,16.94646]
[1778069929126,40.33,82302.45,76.2,-0.21423,0.00012,16.94646]
[1778069929174,40.33,82302.45,76.2,-0.21423,0.00012,16.94646]
[1778069929319,40.33,82297.86,76.2,-0.21481,0.00012,16.97225]
[1778069930123,40.33,82285.59,76.2,-0.21635,0.00013,17.04024]
[1778069931571,40.33,82283.64,76.2,-0.21661,0.00013,17.05135]
[1778069937138,40.34,82282.01,76.2,-0.21685,0.00013,17.06207]
[1778069941803,40.35,82280.9,76.2,-0.21703,0.00013,17.06994]
[1778069942119,40.35,82271.88,76.2,-0.21817,0.00013,17.11975]
[1778069942202,40.35,82271.88,76.2,-0.21817,0.00013,17.11975]
[1778069942520,40.35,82271.88,76.2,-0.21817,0.00013,17.11975]
[1778069942521,40.35,82271.88,76.2,-0.21817,0.00013,17.11975]
[1778069942894,40.35,82261.12,76.2,-0.21953,0.00013,17.17906]
[1778069944136,40.35,82253.36,76.2,-0.22052,0.00013,17.22178]
[1778069944225,40.35,82253.36,76.2,-0.22052,0.00013,17.22178]
[1778069949327,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069949330,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069949343,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069949665,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069949677,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069950038,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069950042,40.36,82243.95,76.2,-0.22175,0.00013,17.27452]
[1778069950195,40.36,82235.27,76.2,-0.22285,0.00013,17.32182]
[1778069950309,40.36,82235.27,76.2,-0.22285,0.00013,17.32182]
[1778069950496,40.36,82235.27,76.2,-0.22285,0.00013,17.32182]
[1778069950510,40.36,82235.27,76.2,-0.22285,0.00013,17.32182]
[1778069950844,40.36,82235.27,76.2,-0.22285,0.00013,17.32182]
[1778069950888,40.36,82226.49,76.2,-0.22398,0.00013,17.3696]
[1778069952065,40.36,82226.49,76.2,-0.22398,0.00013,17.3696]
[1778069952164,40.36,82218.85,76.2,-0.22496,0.00013,17.41117]
[1778069952660,40.36,82218.85,76.2,-0.22496,0.00013,17.41117]
[1778069952897,40.36,82219.88,76.2,-0.22484,0.00013,17.40597]
[1778069956978,40.36,82229.32,76.2,-0.22365,0.00013,17.35579]
[1778069957296,40.36,82229.32,76.2,-0.22365,0.00013,17.35579]
[1778069957502,40.36,82229.32,76.2,-0.22365,0.00013,17.35579]
[1778069957794,40.36,82229.32,76.2,-0.22365,0.00013,17.35579]
[1778069958110,40.37,82230.98,76.2,-0.22344,0.00013,17.34693]
[1778069960019,40.37,82241.44,76.2,-0.22212,0.00013,17.29052]
[1778069962157,40.37,82240.07,76.2,-0.2223,0.00013,17.29817]
[1778069965450,40.37,82240.95,76.2,-0.2222,0.00013,17.29409]
[1778069970666,40.38,82244.87,76.2,-0.22173,0.00013,17.274]
[1778069971809,40.38,82244.55,76.2,-0.22178,0.00013,17.27627]
[1778069971863,40.38,82244.55,76.2,-0.22178,0.00013,17.27627]
[1778069973436,40.38,82233.51,76.2,-0.22316,0.00013,17.33154]
[1778069976633,40.38,82237.22,76.2,-0.22269,0.00013,17.31188]
[1778069978105,40.38,82240.24,76.2,-0.22232,0.00013,17.29568]
[1778069978273,40.38,82239.9,76.2,-0.22237,0.00013,17.29795]
[1778069978467,40.38,82239.9,76.2,-0.22237,0.00013,17.29795]
[1778069978840,40.38,82239.9,76.2,-0.22237,0.00013,17.29795]
[1778069978902,40.38,82243.86,76.2,-0.22187,0.00013,17.27656]
[1778069979718,40.38,82252.27,76.2,-0.2208,0.00013,17.23082]
[1778069986099,40.39,82257.06,76.2,-0.22022,0.00013,17.2057]
[1778069991566,40.4,82254.82,76.2,-0.22054,0.00013,17.2195]
[1778069996601,40.4,82259.45,76.2,-0.21998,0.00013,17.19529]
[1778070001636,40.4,82261.57,76.2,-0.21973,0.00013,17.18487]
[1778070004054,40.41,82261.96,76.2,-0.21969,0.00013,17.18297]
[1778070004912,40.41,82261.91,76.2,-0.21971,0.00013,17.18372]
[1778070005131,40.41,82261.91,76.2,-0.21971,0.00013,17.18372]
[1778070005204,40.41,82263.75,76.2,-0.21948,0.00013,17.17393]
[1778070009254,40.41,82272.08,76.2,-0.21844,0.00013,17.12906]
[1778070010133,40.41,82272.08,76.2,-0.21844,0.00013,17.12906]
[1778070010739,40.41,82274.24,76.2,-0.21818,0.00013,17.11743]
[1778070010947,40.41,82274.24,76.2,-0.21818,0.00013,17.11743]
[1778070011781,40.41,82274.45,76.2,-0.21816,0.00013,17.1165]
[1778070011986,40.41,82274.45,76.2,-0.21816,0.00013,17.1165]
[1778070013248,40.41,82274.55,76.2,-0.21815,0.00013,17.11616]
[1778070013289,40.41,82275.38,76.2,-0.21805,0.00013,17.11182]
[1778070014835,40.42,82270.37,76.2,-0.21868,0.00013,17.1395]
[1778070015853,40.42,82266.98,76.2,-0.21912,0.00013,17.15831]
[1778070020115,40.42,82269.42,76.2,-0.21883,0.00013,17.14575]
[1778070021690,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070021723,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070021744,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070021754,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070021863,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070021994,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070022154,40.42,82276.72,76.2,-0.21793,0.00013,17.10655]
[1778070022982,40.42,82281.64,76.2,-0.21731,0.00013,17.07986]
[1778070023135,40.42,82296.59,76.2,-0.21545,0.00012,16.99808]
[1778070024261,40.42,82296.59,76.2,-0.21545,0.00012,16.99808]
[1778070025496,40.43,82306.93,76.2,-0.21417,0.00012,16.94157]
[1778070027373,40.43,82309.36,76.2,-0.21388,0.00012,16.92845]
[1778070027382,40.43,82309.36,76.2,-0.21388,0.00012,16.92845]
[1778070027391,40.43,82309.36,76.2,-0.21388,0.00012,16.92845]
[1778070027472,40.43,82309.36,76.2,-0.21388,0.00012,16.92845]
[1778070027501,40.43,82309.36,76.2,-0.21388,0.00012,16.92845]
[1778070027646,40.43,82309.36,76.2,-0.21388,0.00012,16.92845]
[1778070032865,40.44,82314.02,76.2,-0.21331,0.00012,16.89987]
[1778070034101,40.44,82314.02,76.2,-0.21331,0.00012,16.89987]
[1778070034164,40.44,82314.02,76.2,-0.21331,0.00012,16.89987]
[1778070034284,40.44,82314.02,76.2,-0.21331,0.00012,16.89987]
[1778070034379,40.44,82316.5,76.2,-0.21301,0.00012,16.88654]
[1778070035072,40.44,82316.5,76.2,-0.21301,0.00012,16.88654]
[1778070035316,40.44,82316.5,76.2,-0.21301,0.00012,16.88654]
[1778070035871,40.44,82318.95,76.2,-0.21271,0.00012,16.87336]
[1778070036235,40.44,82330.42,76.2,-0.21131,0.00012,16.81036]
[1778070036372,40.44,82330.42,76.2,-0.21131,0.00012,16.81036]
[1778070036590,40.44,82330.42,76.2,-0.21131,0.00012,16.81036]
[1778070037196,40.44,82334.82,76.2,-0.21077,0.00012,16.78634]
[1778070038827,40.44,82337.26,76.2,-0.21048,0.00012,16.77316]
[1778070039973,40.44,82336.7,76.2,-0.21056,0.00012,16.77662]
[1778070040048,40.44,82336.7,76.2,-0.21056,0.00012,16.77662]
[1778070040523,40.44,82335.81,76.2,-0.21067,0.00012,16.78192]
[1778070045140,40.45,82330.57,76.2,-0.21135,0.00012,16.8123]
[1778070045186,40.45,82330.57,76.2,-0.21135,0.00012,16.8123]
[1778070046516,40.45,82335.24,76.2,-0.21079,0.00012,16.78711]
[1778070046643,40.45,82335.24,76.2,-0.21079,0.00012,16.78711]
[1778070047099,40.45,82338.78,76.2,-0.21035,0.00012,16.76751]
[1778070047326,40.45,82338.78,76.2,-0.21035,0.00012,16.76751]
[1778070048244,40.46,82336.74,76.2,-0.21062,0.00012,16.77948]
[1778070052695,40.46,82330.68,76.2,-0.21139,0.00012,16.81409]
[1778070052719,40.46,82330.68,76.2,-0.21139,0.00012,16.81409]
[1778070052781,40.46,82330.68,76.2,-0.21139,0.00012,16.81409]
[1778070052892,40.46,82330.68,76.2,-0.21139,0.00012,16.81409]
[1778070053021,40.46,82330.68,76.2,-0.21139,0.00012,16.81409]
[1778070053291,40.46,82330.68,76.2,-0.21139,0.00012,16.81409]
[1778070053285,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070053453,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070053590,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070053710,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070053821,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070054050,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070054130,40.46,82351.14,76.2,-0.20888,0.00012,16.70109]
[1778070054225,40.46,82367.62,76.2,-0.20689,0.00012,16.61]
[1778070054724,40.46,82367.62,76.2,-0.20689,0.00012,16.61]
[1778070054878,40.46,82367.62,76.2,-0.20689,0.00012,16.61]
[1778070056562,40.47,82360.5,76.2,-0.20777,0.00012,16.65051]
[1778070056609,40.47,82360.5,76.2,-0.20777,0.00012,16.65051]
[1778070056621,40.47,82360.5,76.2,-0.20777,0.00012,16.65051]
[1778070056673,40.47,82360.5,76.2,-0.20777,0.00012,16.65051]
[1778070057217,40.47,82367.43,76.2,-0.20694,0.00012,16.6123]
[1778070062237,40.47,82373.85,76.2,-0.20619,0.00012,16.578]
[1778070067100,40.48,82380.91,76.2,-0.20538,0.00012,16.54066]
[1778070067586,40.48,82381.69,76.2,-0.20529,0.00012,16.53674]
[1778070068136,40.5,82381.06,76.2,-0.20549,0.00012,16.546]
[1778070069576,40.53,82381.17,76.2,-0.20559,0.00012,16.55106]
[1778070071157,40.56,82381.1,76.2,-0.20578,0.00012,16.55976]
[1778070073638,40.57,82378.46,76.2,-0.20619,0.00012,16.57887]
[1778070073772,40.57,82378.46,76.2,-0.20619,0.00012,16.57887]
[1778070074178,40.57,82372.83,76.2,-0.20688,0.00012,16.61053]
[1778070074863,40.57,82372.83,76.2,-0.20688,0.00012,16.61053]
[1778070075185,40.58,82367.28,76.2,-0.20756,0.00012,16.64184]
[1778070075747,40.58,82367.28,76.2,-0.20756,0.00012,16.64184]
[1778070080839,40.58,82362.63,76.2,-0.20816,0.00012,16.66912]
[1778070081837,40.58,82363.18,76.2,-0.2081,0.00012,16.66633]
[1778070082265,40.58,82373.01,76.2,-0.20691,0.00012,16.61208]
[1778070082357,40.58,82373.01,76.2,-0.20691,0.00012,16.61208]
[1778070082362,40.58,82373.01,76.2,-0.20691,0.00012,16.61208]
[1778070082384,40.58,82373.01,76.2,-0.20691,0.00012,16.61208]
[1778070082745,40.58,82373.01,76.2,-0.20691,0.00012,16.61208]
[1778070082876,40.58,82373.01,76.2,-0.20691,0.00012,16.61208]
[1778070083241,40.58,82386.16,76.2,-0.20533,0.00012,16.53919]
[1778070084029,40.58,82386.16,76.2,-0.20533,0.00012,16.53919]
[1778070084031,40.58,82386.16,76.2,-0.20533,0.00012,16.53919]
[1778070084248,40.59,82388.2,76.2,-0.20509,0.00012,16.52823]
[1778070084777,40.59,82388.2,76.2,-0.20509,0.00012,16.52823]
[1778070085255,40.59,82388.91,76.2,-0.20501,0.00012,16.52462]
[1778070089503,40.59,82385.23,76.2,-0.20549,0.00012,16.54705]
[1778070092892,40.6,82391.4,76.2,-0.20473,0.00012,16.50863]
[1778070093074,40.6,82391.4,76.2,-0.20473,0.00012,16.50863]
[1778070093313,40.6,82391.01,76.2,-0.20479,0.00012,16.51121]
[1778070093520,40.6,82391.01,76.2,-0.20479,0.00012,16.51121]
[1778070094087,40.6,82391.01,76.2,-0.20479,0.00012,16.51121]
[1778070095970,40.6,82391.54,76.2,-0.20474,0.00012,16.50894]
[1778070096334,40.6,82391.4,76.2,-0.20476,0.00012,16.51]
[1778070096627,40.6,82391.4,76.2,-0.20476,0.00012,16.51]
[1778070097341,40.61,82390.32,76.2,-0.2049,0.00012,16.51629]
[1778070097503,40.61,82390.32,76.2,-0.2049,0.00012,16.51629]
[1778070097725,40.61,82390.32,76.2,-0.2049,0.00012,16.51629]
[1778070098602,40.61,82392.03,76.2,-0.2047,0.00012,16.50705]
[1778070103731,40.61,82397.66,76.2,-0.20404,0.00012,16.47682]
[1778070109008,40.62,82395.36,76.2,-0.20436,0.00012,16.4915]
[1778070109170,40.62,82395.36,76.2,-0.20436,0.00012,16.4915]
[1778070109261,40.62,82395.24,76.2,-0.20438,0.00012,16.49247]
[1778070110919,40.62,82390.79,76.2,-0.20491,0.00012,16.51723]
[1778070112874,40.62,82386.59,76.2,-0.20544,0.00012,16.54145]
[1778070118202,40.63,82384.3,76.2,-0.20575,0.00012,16.55604]
[1778070121646,40.63,82386.62,76.2,-0.2055,0.00012,16.54454]
[1778070126681,40.64,82385.66,76.2,-0.20566,0.00012,16.55203]
[1778070127080,40.64,82385.66,76.2,-0.20566,0.00012,16.55203]
[1778070127096,40.64,82385.66,76.2,-0.20566,0.00012,16.55203]
[1778070128103,40.64,82386.38,76.2,-0.20558,0.00012,16.54839]
[1778070128123,40.64,82386.38,76.2,-0.20558,0.00012,16.54839]
[1778070128294,40.65,82393.74,76.2,-0.20471,0.00012,16.50783]
[1778070128590,40.65,82393.74,76.2,-0.20471,0.00012,16.50783]
[1778070128613,40.65,82393.74,76.2,-0.20471,0.00012,16.50783]
[1778070128840,40.65,82393.74,76.2,-0.20471,0.00012,16.50783]
[1778070129349,40.65,82393.74,76.2,-0.20471,0.00012,16.50783]
[1778070129406,40.65,82393.74,76.2,-0.20471,0.00012,16.50783]
[1778070129416,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129436,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129522,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129535,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129565,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129640,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129864,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129936,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070129955,40.65,82398.13,76.2,-0.20418,0.00012,16.48368]
[1778070130073,40.65,82408.4,76.2,-0.20296,0.00012,16.42676]
[1778070130584,40.65,82408.4,76.2,-0.20296,0.00012,16.42676]
[1778070131271,40.65,82408.4,76.2,-0.20296,0.00012,16.42676]
[1778070131356,40.65,82408.4,76.2,-0.20296,0.00012,16.42676]
[1778070131369,40.65,82408.4,76.2,-0.20296,0.00012,16.42676]
[1778070132372,40.65,82430.02,76.2,-0.2004,0.00012,16.3066]
[1778070132815,40.65,82430.02,76.2,-0.2004,0.00012,16.3066]
[1778070132845,40.65,82430.02,76.2,-0.2004,0.00012,16.3066]
[1778070132858,40.65,82430.02,76.2,-0.2004,0.00012,16.3066]
[1778070133073,40.65,82430.02,76.2,-0.2004,0.00012,16.3066]
[1778070133356,40.65,82430.02,76.2,-0.2004,0.00012,16.3066]
[1778070133382,40.65,82433.56,76.2,-0.19999,0.00012,16.28717]
[1778070135841,40.65,82439.56,76.2,-0.19929,0.00012,16.25412]
[1778070136421,40.65,82443.17,76.2,-0.19887,0.00012,16.23421]
[1778070136603,40.65,82443.17,76.2,-0.19887,0.00012,16.23421]
[1778070137382,40.66,82442.03,76.2,-0.19902,0.00012,16.24106]
[1778070140080,40.66,82436.36,76.2,-0.1997,0.00012,16.27378]
[1778070140680,40.66,82438.87,76.2,-0.19942,0.00012,16.26017]
[1778070141237,40.66,82438.87,76.2,-0.19942,0.00012,16.26017]
[1778070141874,40.66,82445.63,76.2,-0.19863,0.00012,16.22257]
[1778070144197,40.67,82449.59,76.2,-0.19818,0.00012,16.20136]
[1778070144821,40.67,82448.9,76.2,-0.19827,0.00012,16.20575]
[1778070145601,40.67,82449.21,76.2,-0.19824,0.00012,16.20453]
[1778070145759,40.67,82449.21,76.2,-0.19824,0.00012,16.20453]
[1778070145799,40.67,82454.27,76.2,-0.19765,0.00012,16.17614]
[1778070146726,40.67,82454.27,76.2,-0.19765,0.00012,16.17614]
[1778070146830,40.67,82454.27,76.2,-0.19765,0.00012,16.17614]
[1778070148619,40.67,82455.69,76.2,-0.1975,0.00012,16.16892]
[1778070149170,40.67,82455.69,76.2,-0.1975,0.00012,16.16892]
[1778070149709,40.67,82454.44,76.2,-0.19766,0.00012,16.17679]
[1778070153043,40.68,82450.85,76.2,-0.19806,0.00012,16.19253]
[1778070156732,40.68,82451.05,76.2,-0.19807,0.00012,16.19297]
[1778070156751,40.68,82451.05,76.2,-0.19807,0.00012,16.19297]
[1778070156852,40.68,82451.05,76.2,-0.19807,0.00012,16.19297]
[1778070157179,40.68,82451.05,76.2,-0.19807,0.00012,16.19297]
[1778070157636,40.69,82454.98,76.2,-0.19762,0.00012,16.17168]
[1778070158005,40.69,82454.98,76.2,-0.19762,0.00012,16.17168]
[1778070158282,40.69,82454.98,76.2,-0.19762,0.00012,16.17168]
[1778070158288,40.69,82454.98,76.2,-0.19762,0.00012,16.17168]
[1778070158374,40.69,82454.98,76.2,-0.19762,0.00012,16.17168]
[1778070158445,40.69,82457.6,76.2,-0.19732,0.00012,16.15736]
[1778070158451,40.69,82457.6,76.2,-0.19732,0.00012,16.15736]
[1778070159372,40.69,82457.6,76.2,-0.19732,0.00012,16.15736]
[1778070158775,40.69,82451.98,76.2,-0.19798,0.00012,16.18889]
[1778070159784,40.69,82451.98,76.2,-0.19798,0.00012,16.18889]
[1778070161858,40.69,82444.11,76.2,-0.19893,0.00012,16.23413]
[1778070161899,40.69,82444.37,76.2,-0.19891,0.00012,16.2332]
[1778070163007,40.69,82444.37,76.2,-0.19891,0.00012,16.2332]
[1778070163257,40.69,82444.37,76.2,-0.19891,0.00012,16.2332]
[1778070166106,40.7,82443.89,76.2,-0.19899,0.00012,16.23705]
[1778070166207,40.7,82444.06,76.2,-0.19898,0.00012,16.23676]
[1778070166877,40.7,82444.06,76.2,-0.19898,0.00012,16.23676]
[1778070167278,40.7,82444.06,76.2,-0.19898,0.00012,16.23676]
[1778070167353,40.7,82444.06,76.2,-0.19898,0.00012,16.23676]
[1778070167415,40.7,82444.06,76.2,-0.19898,0.00012,16.23676]
[1778070168390,40.7,82444.4,76.2,-0.19895,0.00012,16.23533]
[1778070170045,40.71,82442.2,76.2,-0.19923,0.00012,16.24858]
[1778070170352,40.71,82442.2,76.2,-0.19923,0.00012,16.24858]
[1778070174112,40.71,82432.19,76.2,-0.20045,0.00012,16.30632]
[1778070180108,40.72,82428.55,76.2,-0.20092,0.00012,16.3285]
[1778070180255,40.72,82428.55,76.2,-0.20092,0.00012,16.3285]
[1778070181332,40.72,82429.1,76.2,-0.20087,0.00012,16.32613]
[1778070181380,40.72,82429.1,76.2,-0.20087,0.00012,16.32613]
[1778070181382,40.72,82429.1,76.2,-0.20087,0.00012,16.32613]
[1778070181399,40.72,82429.1,76.2,-0.20087,0.00012,16.32613]
[1778070181430,40.72,82429.1,76.2,-0.20087,0.00012,16.32613]
[1778070181468,40.72,82433.3,76.2,-0.20038,0.00012,16.30303]
[1778070181744,40.72,82433.3,76.2,-0.20038,0.00012,16.30303]
[1778070181800,40.72,82433.3,76.2,-0.20038,0.00012,16.30303]
[1778070181818,40.72,82433.3,76.2,-0.20038,0.00012,16.30303]
[1778070182229,40.72,82445.81,76.2,-0.19891,0.00012,16.2333]
[1778070182745,40.72,82445.81,76.2,-0.19891,0.00012,16.2333]
[1778070183327,40.72,82445.81,76.2,-0.19891,0.00012,16.2333]
[1778070183376,40.72,82459.75,76.2,-0.19727,0.00012,16.15544]
[1778070185043,40.72,82461.17,76.2,-0.19711,0.00012,16.14747]
[1778070185482,40.73,82460.45,76.2,-0.19721,0.00012,16.15228]
[1778070187625,40.73,82467.08,76.2,-0.19644,0.00012,16.11551]
[1778070188748,40.73,82466.88,76.2,-0.19648,0.00012,16.11751]
[1778070189930,40.73,82466.78,76.2,-0.19649,0.00012,16.11808]
[1778070191438,40.74,82466.32,76.2,-0.19656,0.00012,16.12161]
[1778070191646,40.74,82466.96,76.2,-0.1965,0.00012,16.11849]
[1778070192975,40.74,82466.24,76.2,-0.19659,0.00012,16.12299]
[1778070194252,40.74,82467.83,76.2,-0.19642,0.00012,16.11454]
[1778070194753,40.74,82469.15,76.2,-0.19627,0.00012,16.1076]
[1778070194778,40.74,82469.15,76.2,-0.19627,0.00012,16.1076]
[1778070194783,40.74,82469.15,76.2,-0.19627,0.00012,16.1076]
[1778070195005,40.74,82469.15,76.2,-0.19627,0.00012,16.1076]
[1778070195033,40.74,82470.59,76.2,-0.19611,0.00012,16.09999]
[1778070198816,40.75,82476.84,76.2,-0.19541,0.00012,16.06599]
[1778070199213,40.75,82476.84,76.2,-0.19541,0.00012,16.06599]
[1778070205103,40.76,82476.74,76.2,-0.19548,0.00012,16.06937]
[1778070206025,40.76,82476.74,76.2,-0.19548,0.00012,16.06937]
[1778070211344,40.76,82478.24,76.2,-0.19534,0.00012,16.06293]
[1778070214212,40.77,82478.32,76.2,-0.19531,0.00012,16.05844]
[1778070216559,40.77,82470.39,76.2,-0.19626,0.00012,16.10414]
[1778070222301,40.78,82474.28,76.2,-0.19584,0.00012,16.08405]
[1778070223814,40.78,82475.98,76.2,-0.19566,0.00012,16.07532]
[1778070230278,40.79,82475.95,76.2,-0.19572,0.00012,16.07823]
[1778070235313,40.8,82478.9,76.2,-0.19541,0.00012,16.06357]
[1778070236065,40.8,82478.9,76.2,-0.19541,0.00012,16.06357]
[1778070238778,40.8,82468.6,76.2,-0.19664,0.00012,16.12262]
[1778070239484,40.8,82468.6,76.2,-0.19664,0.00012,16.12262]
[1778070241489,40.81,82456.94,76.2,-0.19803,0.00012,16.18908]
[1778070245703,40.81,82454.04,76.2,-0.19839,0.00012,16.20654]
[1778070245778,40.81,82454.04,76.2,-0.19839,0.00012,16.20654]
[1778070245798,40.81,82454.04,76.2,-0.19839,0.00012,16.20654]
[1778070245887,40.81,82454.04,76.2,-0.19839,0.00012,16.20654]
[1778070246390,40.81,82446.49,76.2,-0.19929,0.00012,16.24918]
[1778070250418,40.82,82436.93,76.2,-0.20045,0.00012,16.30413]
[1778070252428,40.82,82435.81,76.2,-0.20059,0.00012,16.31074]
[1778070253265,40.82,82443.41,76.2,-0.1997,0.00012,16.26873]
[1778070253439,40.82,82454.03,76.2,-0.19846,0.00012,16.20981]
[1778070254588,40.82,82455.39,76.2,-0.1983,0.00012,16.20247]
[1778070255042,40.82,82455.39,76.2,-0.1983,0.00012,16.20247]
[1778070257835,40.83,82454.73,76.2,-0.1984,0.00012,16.20718]
[1778070259114,40.83,82454.64,76.2,-0.19842,0.00012,16.20801]
[1778070264054,40.84,82447.57,76.2,-0.19928,0.00012,16.24907]
[1778070264156,40.84,82447.57,76.2,-0.19929,0.00012,16.24935]
[1778070269512,40.84,82446.47,76.2,-0.19943,0.00012,16.25627]
[1778070272013,40.84,82445.23,76.2,-0.19959,0.00012,16.26394]
[1778070273773,40.85,82445.66,76.2,-0.19952,0.00012,16.25704]
[1778070273874,40.85,82445.58,76.2,-0.19953,0.00012,16.25748]
[1778070277906,40.85,82445.83,76.2,-0.19953,0.00012,16.25763]
[1778070278169,40.85,82445.83,76.2,-0.19953,0.00012,16.25763]
[1778070278482,40.85,82446.0,76.2,-0.19952,0.00012,16.25708]
[1778070279343,40.85,82446.0,76.2,-0.19952,0.00012,16.25708]
[1778070281261,40.86,82445.93,76.2,-0.19954,0.00012,16.25828]
[1778070281332,40.86,82445.93,76.2,-0.19954,0.00012,16.25828]
[1778070281336,40.86,82445.93,76.2,-0.19954,0.00012,16.25828]
[1778070283030,40.86,82441.18,76.2,-0.20012,0.00012,16.28555]
[1778070283222,40.86,82441.18,76.2,-0.20012,0.00012,16.28555]
[1778070283243,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070283866,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070283905,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070283944,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070284059,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070284136,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070284490,40.86,82435.32,76.2,-0.20082,0.00012,16.31855]
[1778070285578,40.86,82422.73,76.2,-0.20232,0.00012,16.38901]
[1778070286191,40.86,82422.73,76.2,-0.20232,0.00012,16.38901]
[1778070286268,40.86,82422.73,76.2,-0.20232,0.00012,16.38901]
[1778070286705,40.86,82416.77,76.2,-0.20304,0.00012,16.42289]
[1778070287092,40.86,82416.77,76.2,-0.20304,0.00012,16.42289]
[1778070287439,40.86,82416.77,76.2,-0.20304,0.00012,16.42289]
[1778070288052,40.87,82414.38,76.2,-0.20333,0.00012,16.4365]
[1778070288148,40.87,82415.11,76.2,-0.20325,0.00012,16.43245]
[1778070288617,40.87,82415.11,76.2,-0.20325,0.00012,16.43245]
[1778070289126,40.87,82408.23,76.2,-0.20408,0.00012,16.4711]
[1778070292278,40.87,82403.9,76.2,-0.2046,0.00012,16.49524]
[1778070292310,40.87,82403.16,76.2,-0.20469,0.00012,16.49958]
[1778070297748,40.87,82401.41,76.2,-0.20492,0.00012,16.5104]
[1778070301728,40.88,82405.12,76.2,-0.20449,0.00012,16.49054]
[1778070303743,40.88,82399.3,76.2,-0.2052,0.00012,16.5232]
[1778070304800,40.88,82398.08,76.2,-0.20536,0.00012,16.5304]
[1778070305359,40.88,82395.82,76.2,-0.20563,0.00012,16.54294]
[1778070309800,40.88,82399.2,76.2,-0.20523,0.00012,16.52445]
[1778070311823,40.88,82400.93,76.2,-0.20502,0.00012,16.51502]
[1778070311930,40.88,82400.93,76.2,-0.20502,0.00012,16.51502]
[1778070311948,40.88,82400.93,76.2,-0.20502,0.00012,16.51502]
[1778070312173,40.88,82400.93,76.2,-0.20502,0.00012,16.51502]
[1778070312305,40.88,82402.41,76.2,-0.20485,0.00012,16.50691]
[1778070313418,40.88,82418.71,76.2,-0.2029,0.00012,16.41657]
[1778070313707,40.88,82418.71,76.2,-0.2029,0.00012,16.41657]
[1778070314229,40.88,82418.71,76.2,-0.2029,0.00012,16.41657]
[1778070314292,40.88,82428.76,76.2,-0.20171,0.00012,16.36077]
[1778070319375,40.88,82433.51,76.2,-0.20116,0.00012,16.33496]
[1778070321855,40.88,82433.74,76.2,-0.20114,0.00012,16.334]
[1778070323335,40.89,82433.89,76.2,-0.20113,0.00012,16.3335]
[1778070323428,40.89,82438.23,76.2,-0.20062,0.00012,16.30954]
[1778070324775,40.89,82439.58,76.2,-0.20046,0.00012,16.30203]
[1778070330111,40.89,82441.37,76.2,-0.20025,0.00012,16.29239]
[1778070331999,40.89,82438.8,76.2,-0.20052,0.00012,16.30169]
[1778070337547,40.89,82440.14,76.2,-0.20037,0.00012,16.29451]
[1778070343208,40.89,82441.88,76.2,-0.20017,0.00012,16.28527]
[1778070348161,40.89,82439.1,76.2,-0.20051,0.00012,16.30114]
[1778070348484,40.89,82436.05,76.2,-0.20087,0.00012,16.31824]
[1778070350121,40.89,82427.28,76.2,-0.20191,0.00012,16.36715]
[1778070355143,40.9,82423.66,76.2,-0.20235,0.00012,16.38777]
[1778070360191,40.9,82424.54,76.2,-0.20226,0.00012,16.38348]
[1778070366843,40.9,82424.21,76.2,-0.20231,0.00012,16.3858]
[1778070368175,40.9,82423.53,76.2,-0.20239,0.00012,16.38986]
[1778070368235,40.9,82423.53,76.2,-0.20239,0.00012,16.38986]
[1778070369056,40.9,82417.86,76.2,-0.20307,0.00012,16.42137]
[1778070373753,40.9,82413.18,76.2,-0.20363,0.00012,16.44736]
[1778070379327,40.9,82417.27,76.2,-0.20315,0.00012,16.42492]
[1778070384635,40.9,82415.31,76.2,-0.20338,0.00012,16.43597]
[1778070390090,40.9,82412.09,76.2,-0.20377,0.00012,16.45399]
[1778070398234,40.9,82411.49,76.2,-0.2038,0.00012,16.4522]
[1778070403306,40.9,82406.69,76.2,-0.20437,0.00012,16.47874]
[1778070403867,40.9,82404.22,76.2,-0.20467,0.00012,16.49238]
[1778070408246,40.9,82405.22,76.2,-0.20455,0.00012,16.48682]
[1778070408536,40.9,82413.84,76.2,-0.20352,0.00012,16.43913]
[1778070413571,40.9,82415.26,76.2,-0.20335,0.00012,16.43141]
[1778070418528,40.9,82416.02,76.2,-0.20327,0.00012,16.42736]
[1778070423538,40.91,82415.15,76.2,-0.20338,0.00012,16.4324]
[1778070423539,40.91,82415.15,76.2,-0.20338,0.00012,16.4324]
[1778070428679,40.91,82415.64,76.2,-0.20332,0.00012,16.42992]
[1778070429123,40.91,82415.64,76.2,-0.20332,0.00012,16.42992]
[1778070429351,40.91,82415.64,76.2,-0.20332,0.00012,16.42992]
[1778070439756,40.91,82417.19,76.2,-0.20315,0.00012,16.42193]
[1778070445183,40.91,82417.5,76.2,-0.20312,0.00012,16.4204]
[1778070450833,40.91,82408.78,76.2,-0.20416,0.00012,16.46899]
[1778070455868,40.91,82407.9,76.2,-0.20422,0.00012,16.46864]
[1778070460903,40.91,82403.66,76.2,-0.20473,0.00012,16.49202]
[1778070462381,40.91,82403.66,76.2,-0.20473,0.00012,16.49202]
[1778070468500,40.91,82402.65,76.2,-0.20485,0.00012,16.49749]
[1778070473997,40.91,82395.76,76.2,-0.20567,0.00012,16.53528]
[1778070478702,40.91,82394.72,76.2,-0.20579,0.00012,16.54084]
[1778070478729,40.91,82394.72,76.2,-0.20579,0.00012,16.54084]
[1778070479032,40.91,82390.31,76.2,-0.20631,0.00012,16.56503]
[1778070483630,40.91,82385.13,76.2,-0.20694,0.00012,16.5936]
[1778070483663,40.91,82385.13,76.2,-0.20694,0.00012,16.5936]
[1778070483695,40.91,82384.79,76.2,-0.20698,0.00012,16.59544]
[1778070483857,40.91,82384.79,76.2,-0.20698,0.00012,16.59544]
[1778070484905,40.91,82379.52,76.2,-0.20761,0.00012,16.62443]
[1778070486911,40.91,82370.48,76.2,-0.20871,0.00012,16.6743]
[1778070494258,40.91,82369.32,76.2,-0.20885,0.00012,16.68076]
[1778070497272,40.91,82374.04,76.2,-0.20828,0.00012,16.65484]
[1778070501993,40.91,82377.49,76.2,-0.20787,0.00012,16.63603]
[1778070502197,40.91,82376.66,76.2,-0.20797,0.00012,16.64059]
[1778070505211,40.91,82375.49,76.2,-0.2081,0.00012,16.64677]
[1778070509236,40.91,82374.53,76.2,-0.20821,0.00012,16.65177]
[1778070514547,40.91,82375.05,76.2,-0.2081,0.00012,16.64322]
[1778070514943,40.91,82375.52,76.2,-0.20804,0.00012,16.64046]
[1778070520323,40.9,82375.7,76.2,-0.208,0.00012,16.63903]
[1778070522806,40.9,82375.73,76.2,-0.208,0.00012,16.63869]
[1778070526343,40.9,82376.32,76.2,-0.20792,0.00012,16.6351]
[1778070531401,40.9,82375.98,76.2,-0.20795,0.00012,16.6365]
[1778070536436,40.9,82377.19,76.2,-0.20779,0.00012,16.62945]
[1778070541471,40.9,82373.06,76.2,-0.20829,0.00012,16.65177]
[1778070543017,40.9,82372.56,76.2,-0.20834,0.00012,16.65442]
[1778070543904,40.9,82372.51,76.2,-0.20835,0.00012,16.65459]
[1778070544493,40.9,82372.88,76.2,-0.2083,0.00012,16.65259]
[1778070549527,40.9,82372.57,76.2,-0.20834,0.00012,16.65443]
[1778070553020,40.9,82373.57,76.2,-0.20822,0.00012,16.64901]
[1778070553239,40.9,82373.57,76.2,-0.20822,0.00012,16.64901]
[1778070553555,40.9,82379.26,76.2,-0.20754,0.00012,16.61775]
[1778070554531,40.9,82379.26,76.2,-0.20754,0.00012,16.61775]
[1778070554962,40.9,82383.32,76.2,-0.20705,0.00012,16.59532]
[1778070560796,40.9,82374.13,76.2,-0.20815,0.00012,16.64561]
[1778070561559,40.9,82374.16,76.2,-0.20814,0.00012,16.64536]
[1778070561660,40.89,82374.16,76.2,-0.20814,0.00012,16.64528]
[1778070564451,40.89,82374.1,76.2,-0.20814,0.00012,16.64519]
[1778070564487,40.89,82374.1,76.2,-0.20814,0.00012,16.64519]
[1778070566066,40.89,82373.85,76.2,-0.20816,0.00012,16.64614]
[1778070567312,40.89,82373.63,76.2,-0.20819,0.00012,16.64735]
[1778070572793,40.89,82372.55,76.2,-0.20825,0.00012,16.64678]
[1778070576717,40.88,82363.33,76.2,-0.20934,0.00012,16.69634]
[1778070581752,40.88,82363.87,76.2,-0.20925,0.00012,16.69207]
[1778070586787,40.87,82367.87,76.2,-0.20874,0.00012,16.66879]
[1778070591822,40.87,82373.11,76.2,-0.20808,0.00012,16.63882]
[1778070596857,40.86,82372.47,76.2,-0.20813,0.00012,16.64133]
[1778070601892,40.86,82373.56,76.2,-0.20798,0.00012,16.63431]
[1778070609948,40.85,82373.56,76.2,-0.20795,0.00012,16.63276]
[1778070614983,40.85,82372.66,76.2,-0.20804,0.00012,16.63676]
[1778070620018,40.85,82366.63,76.2,-0.20875,0.00012,16.66896]
[1778070626176,40.84,82365.95,76.2,-0.2088,0.00012,16.67155]
[1778070631420,40.84,82371.74,76.2,-0.20808,0.00012,16.63853]
[1778070633601,40.84,82368.65,76.2,-0.2084,0.00012,16.64988]
[1778070634800,40.83,82357.67,76.2,-0.20972,0.00012,16.70964]
[1778070637156,40.83,82351.66,76.2,-0.21044,0.00012,16.74213]
[1778070637563,40.83,82350.51,76.2,-0.21058,0.00012,16.74824]
[1778070637959,40.83,82350.51,76.2,-0.21058,0.00012,16.74824]
[1778070639827,40.83,82350.37,76.2,-0.21059,0.00012,16.74901]
[1778070640158,40.83,82353.27,76.2,-0.21023,0.00012,16.7329]
[1778070640801,40.83,82359.66,76.2,-0.20945,0.00012,16.69729]
[1778070643179,40.83,82367.7,76.2,-0.20846,0.00012,16.65249]
[1778070648214,40.82,82368.43,76.2,-0.20835,0.00012,16.64738]
[1778070653249,40.82,82368.42,76.2,-0.20833,0.00012,16.6464]
[1778070655448,40.82,82368.46,76.2,-0.20831,0.00012,16.64576]
[1778070655460,40.82,82368.46,76.2,-0.20831,0.00012,16.64576]
[1778070655532,40.82,82360.08,76.2,-0.20932,0.00012,16.69165]
[1778070656707,40.82,82360.08,76.2,-0.20932,0.00012,16.69165]
[1778070656883,40.82,82360.08,76.2,-0.20932,0.00012,16.69165]
[1778070656804,40.81,82350.41,76.2,-0.2105,0.00012,16.74463]
[1778070657278,40.81,82347.47,76.2,-0.21086,0.00012,16.76075]
[1778070657995,40.81,82347.47,76.2,-0.21086,0.00012,16.76075]
[1778070658285,40.81,82346.32,76.2,-0.211,0.00012,16.76705]
[1778070660775,40.81,82345.4,76.2,-0.21111,0.00012,16.7719]
[1778070660816,40.81,82345.4,76.2,-0.21111,0.00012,16.7719]
[1778070661831,40.81,82345.62,76.2,-0.21107,0.00012,16.77026]
[1778070663523,40.81,82341.62,76.2,-0.21155,0.00012,16.79172]
[1778070663865,40.81,82341.04,76.2,-0.21161,0.00012,16.79466]
[1778070663943,40.81,82341.04,76.2,-0.21161,0.00012,16.79466]
[1778070664327,40.81,82339.99,76.2,-0.21174,0.00012,16.80041]
[1778070665184,40.81,82339.99,76.2,-0.21174,0.00012,16.80041]
[1778070665854,40.81,82339.99,76.2,-0.21174,0.00012,16.80041]
[1778070665898,40.81,82339.77,76.2,-0.21176,0.00012,16.80124]
[1778070667692,40.81,82339.77,76.2,-0.21176,0.00012,16.80124]
[1778070668308,40.81,82339.57,76.2,-0.21178,0.00012,16.80207]
[1778070669835,40.81,82339.57,76.2,-0.21178,0.00012,16.80207]
[1778070671944,40.81,82340.93,76.2,-0.2116,0.00012,16.79423]
[1778070675724,40.8,82340.59,76.2,-0.21164,0.00012,16.7957]
[1778070675839,40.8,82340.59,76.2,-0.21164,0.00012,16.7957]
[1778070675842,40.8,82340.59,76.2,-0.21164,0.00012,16.7957]
[1778070675924,40.8,82339.6,76.2,-0.21175,0.00012,16.80087]
[1778070676247,40.8,82339.6,76.2,-0.21175,0.00012,16.80087]
[1778070676425,40.8,82343.45,76.2,-0.21128,0.00012,16.77977]
[1778070677670,40.8,82343.45,76.2,-0.21128,0.00012,16.77977]
[1778070677720,40.8,82346.91,76.2,-0.21085,0.00012,16.76036]
[1778070679157,40.8,82346.8,76.2,-0.21086,0.00012,16.76063]
[1778070681159,40.8,82347.94,76.2,-0.21071,0.00012,16.75407]
[1778070681461,40.8,82348.01,76.2,-0.2107,0.00012,16.75339]
[1778070682426,40.8,82348.01,76.2,-0.2107,0.00012,16.75339]
[1778070682527,40.8,82346.9,76.2,-0.21082,0.00012,16.75914]
[1778070685839,40.8,82348.16,76.2,-0.21066,0.00012,16.75193]
[1778070685938,40.79,82348.05,76.2,-0.21067,0.00012,16.75193]
[1778070691028,40.79,82347.23,76.2,-0.21075,0.00012,16.75561]
[1778070696202,40.79,82345.11,76.2,-0.21095,0.00012,16.76119]
[1778070696301,40.79,82345.11,76.2,-0.21095,0.00012,16.76119]
[1778070696732,40.79,82345.46,76.2,-0.2109,0.00012,16.75896]
[1778070702116,40.78,82346.49,76.2,-0.21074,0.00012,16.7518]
[1778070702172,40.78,82346.49,76.2,-0.21074,0.00012,16.7518]
[1778070702611,40.78,82343.86,76.2,-0.21106,0.00012,16.76616]
[1778070705687,40.78,82341.52,76.2,-0.21134,0.00012,16.77884]
[1778070705786,40.78,82341.56,76.2,-0.21133,0.00012,16.77852]
[1778070711567,40.77,82345.55,76.2,-0.21083,0.00012,16.75581]
[1778070717549,40.77,82342.23,76.2,-0.21121,0.00012,16.773]
[1778070722103,40.77,82348.73,76.2,-0.2104,0.00012,16.73653]
[1778070722826,40.77,82348.73,76.2,-0.2104,0.00012,16.73653]
[1778070723979,40.77,82349.02,76.2,-0.21036,0.00012,16.73468]
[1778070724766,40.77,82349.22,76.2,-0.21033,0.00012,16.73321]
[1778070725135,40.77,82349.22,76.2,-0.21033,0.00012,16.73321]
[1778070725889,40.76,82349.25,76.2,-0.21032,0.00012,16.73292]
[1778070729353,40.76,82350.9,76.2,-0.21011,0.00012,16.72349]
[1778070729905,40.76,82351.29,76.2,-0.21006,0.00012,16.7211]
[1778070735419,40.76,82350.61,76.2,-0.21012,0.00012,16.72364]
[1778070738117,40.75,82350.76,76.2,-0.21008,0.00012,16.72209]
[1778070739187,40.75,82350.53,76.2,-0.21011,0.00012,16.72312]
[1778070742207,40.75,82350.58,76.2,-0.21008,0.00012,16.72213]
[1778070747884,40.75,82352.77,76.2,-0.20979,0.00012,16.70893]
[1778070748132,40.75,82353.4,76.2,-0.20971,0.00012,16.70524]
[1778070749189,40.74,82352.51,76.2,-0.20982,0.00012,16.70992]
[1778070751039,40.74,82354.19,76.2,-0.2096,0.00012,16.70025]
[1778070753124,40.74,82357.35,76.2,-0.20917,0.00012,16.67721]
[1778070755981,40.74,82364.66,76.2,-0.20827,0.00012,16.63653]
[1778070755998,40.74,82364.66,76.2,-0.20827,0.00012,16.63653]
[1778070756628,40.74,82366.86,76.2,-0.208,0.00012,16.62422]
[1778070761295,40.74,82375.58,76.2,-0.20693,0.00012,16.57541]
[1778070767342,40.74,82377.23,76.2,-0.20672,0.00012,16.56583]
[1778070769839,40.73,82377.1,76.2,-0.20673,0.00012,16.56633]
[1778070774979,40.73,82374.01,76.2,-0.2071,0.00012,16.58305]
[1778070778175,40.73,82384.74,76.2,-0.20579,0.00012,16.5232]
[1778070779633,40.73,82386.03,76.2,-0.20564,0.00012,16.516]
[1778070779843,40.73,82386.03,76.2,-0.20564,0.00012,16.516]
[1778070779950,40.73,82387.94,76.2,-0.2054,0.00012,16.50539]
[1778070780445,40.73,82396.09,76.2,-0.20443,0.00012,16.46017]
[1778070786343,40.73,82401.36,76.2,-0.20378,0.00012,16.43046]
[1778070792238,40.73,82400.0,76.2,-0.20394,0.00012,16.43772]
[1778070797273,40.73,82395.52,76.2,-0.20447,0.00012,16.4623]
[1778070802308,40.73,82394.16,76.2,-0.20463,0.00012,16.4694]
[1778070803415,40.73,82394.16,76.2,-0.20463,0.00012,16.4694]
[1778070803571,40.73,82392.83,76.2,-0.20478,0.00012,16.47669]
[1778070809058,40.73,82389.76,76.2,-0.20515,0.00012,16.49379]
[1778070809263,40.73,82388.52,76.2,-0.2053,0.00012,16.50065]
[1778070815003,40.73,82385.89,76.2,-0.20558,0.00012,16.50999]
[1778070823698,40.72,82385.91,76.2,-0.20557,0.00012,16.50977]
[1778070823724,40.72,82385.91,76.2,-0.20557,0.00012,16.50977]
[1778070830679,40.72,82378.96,76.2,-0.20641,0.00012,16.54821]
[1778070836549,40.72,82383.49,76.2,-0.20585,0.00012,16.52272]
[1778070841839,40.72,82383.0,76.2,-0.20591,0.00012,16.52523]
[1778070847626,40.72,82383.76,76.2,-0.20581,0.00012,16.52074]
[1778070852804,40.72,82385.84,76.2,-0.20556,0.00012,16.50904]
[1778070856432,40.72,82385.41,76.2,-0.20561,0.00012,16.51128]
[1778070861725,40.72,82380.17,76.2,-0.20623,0.00012,16.54014]
[1778070866763,40.72,82381.57,76.2,-0.20606,0.00012,16.53216]
[1778070871797,40.72,82382.78,76.2,-0.20587,0.00012,16.52007]
[1778070876831,40.72,82383.28,76.2,-0.2058,0.00012,16.5172]
[1778070882874,40.72,82388.89,76.2,-0.20513,0.00012,16.48614]
[1778070885212,40.72,82389.62,76.2,-0.20504,0.00012,16.48211]
[1778070885243,40.72,82389.62,76.2,-0.20504,0.00012,16.48211]
[1778070885895,40.72,82392.45,76.2,-0.2047,0.00012,16.46635]
[1778070888021,40.72,82393.37,76.2,-0.20459,0.00012,16.46117]
[1778070888181,40.72,82393.37,76.2,-0.20459,0.00012,16.46117]
[1778070888247,40.72,82395.33,76.2,-0.20435,0.00012,16.45023]
[1778070889928,40.72,82407.39,76.2,-0.2029,0.00012,16.38282]
[1778070891276,40.72,82407.39,76.2,-0.2029,0.00012,16.38282]
[1778070891577,40.72,82412.19,76.2,-0.20232,0.00012,16.35597]
[1778070892712,40.72,82416.27,76.2,-0.20184,0.00012,16.33313]
[1778070897984,40.71,82421.13,76.2,-0.20125,0.00012,16.30585]
[1778070903019,40.71,82423.56,76.2,-0.20096,0.00012,16.29221]
[1778070907421,40.71,82422.32,76.2,-0.20111,0.00012,16.2991]
[1778070907441,40.71,82422.32,76.2,-0.20111,0.00012,16.2991]
[1778070908054,40.71,82422.5,76.2,-0.20109,0.00012,16.29795]
[1778070913089,40.71,82423.97,76.2,-0.2009,0.00012,16.28901]
[1778070915797,40.71,82423.94,76.2,-0.20089,0.00012,16.28891]
[1778070915803,40.71,82423.94,76.2,-0.20089,0.00012,16.28891]
[1778070915839,40.71,82423.94,76.2,-0.20089,0.00012,16.28891]
[1778070916110,40.71,82417.74,76.2,-0.20163,0.00012,16.32337]
[1778070919590,40.71,82414.16,76.2,-0.20205,0.00012,16.34323]
[1778070921290,40.71,82415.3,76.2,-0.20192,0.00012,16.33681]
[1778070921571,40.71,82416.78,76.2,-0.20174,0.00012,16.3285]
[1778070925353,40.71,82426.53,76.2,-0.20058,0.00012,16.27397]
[1778070931609,40.71,82424.75,76.2,-0.20075,0.00012,16.27881]
[1778070936006,40.71,82427.82,76.2,-0.20038,0.00012,16.26174]
[1778070936013,40.71,82427.82,76.2,-0.20038,0.00012,16.26174]
[1778070941285,40.71,82423.92,76.2,-0.20085,0.00012,16.28352]
[1778070943515,40.71,82425.98,76.2,-0.2006,0.00012,16.27197]
[1778070944839,40.71,82425.68,76.2,-0.20064,0.00012,16.2736]
[1778070945263,40.71,82425.68,76.2,-0.20064,0.00012,16.2736]
[1778070945417,40.71,82421.52,76.2,-0.20113,0.00012,16.29682]
[1778070945440,40.71,82421.52,76.2,-0.20113,0.00012,16.29682]
[1778070946321,40.71,82409.37,76.2,-0.20258,0.00012,16.36466]
[1778070947328,40.71,82401.17,76.2,-0.20356,0.00012,16.41037]
[1778070948949,40.71,82401.17,76.2,-0.20356,0.00012,16.41035]
[1778070950753,40.71,82412.45,76.2,-0.20221,0.00012,16.34736]
[1778070956138,40.71,82412.72,76.2,-0.20217,0.00012,16.34532]
[1778070961684,40.7,82415.83,76.2,-0.20179,0.00012,16.32749]
[1778070967468,40.7,82413.77,76.2,-0.20202,0.00012,16.33846]
[1778070969327,40.7,82413.77,76.2,-0.20202,0.00012,16.33846]
[1778070969822,40.7,82413.06,76.2,-0.2021,0.00012,16.34235]
[1778070970533,40.7,82412.89,76.2,-0.20212,0.00012,16.34315]
[1778070970990,40.7,82412.89,76.2,-0.20212,0.00012,16.34315]
[1778070971295,40.7,82410.66,76.2,-0.20239,0.00012,16.35551]
[1778070972109,40.7,82401.96,76.2,-0.20343,0.00012,16.40399]
[1778070973275,40.7,82390.57,76.2,-0.20479,0.00012,16.46727]
[1778070978574,40.7,82386.41,76.2,-0.20529,0.00012,16.48992]
[1778070984588,40.7,82389.71,76.2,-0.20487,0.00012,16.47067]
[1778070989627,40.69,82390.03,76.2,-0.20482,0.00012,16.46828]
[1778070995015,40.69,82390.23,76.2,-0.20474,0.00012,16.46147]
[1778070995024,40.69,82390.23,76.2,-0.20474,0.00012,16.46147]
[1778071000705,40.69,82386.92,76.2,-0.20512,0.00012,16.47908]
[1778071001820,40.69,82386.92,76.2,-0.20512,0.00012,16.47908]
[1778071001881,40.69,82386.92,76.2,-0.20512,0.00012,16.47908]
[1778071002021,40.69,82385.52,76.2,-0.20529,0.00012,16.48662]
[1778071007754,40.69,82379.86,76.2,-0.20597,0.00012,16.51787]
[1778071011581,40.69,82386.63,76.2,-0.20515,0.00012,16.48019]
[1778071011782,40.69,82386.49,76.2,-0.20516,0.00012,16.48094]
[1778071014785,40.69,82386.3,76.2,-0.20518,0.00012,16.48186]
[1778071014818,40.69,82386.21,76.2,-0.20519,0.00012,16.48209]
[1778071017110,40.68,82400.2,76.2,-0.20349,0.00012,16.4037]
[1778071022860,40.68,82400.9,76.2,-0.20339,0.00012,16.39902]
[1778071028176,40.68,82400.88,76.2,-0.20338,0.00012,16.39842]
[1778071029909,40.68,82391.13,76.2,-0.20454,0.00012,16.45219]
[1778071032614,40.67,82389.14,76.2,-0.20477,0.00012,16.46286]
[1778071032633,40.67,82389.14,76.2,-0.20477,0.00012,16.46286]
[1778071032647,40.67,82389.14,76.2,-0.20477,0.00012,16.46286]
[1778071032653,40.67,82389.14,76.2,-0.20477,0.00012,16.46286]
[1778071032658,40.67,82389.14,76.2,-0.20477,0.00012,16.46286]
[1778071032931,40.67,82385.61,76.2,-0.2052,0.00012,16.48237]
[1778071033839,40.67,82385.61,76.2,-0.2052,0.00012,16.48237]
[1778071033937,40.67,82380.95,76.2,-0.20576,0.00012,16.50813]
[1778071038132,40.67,82375.48,76.2,-0.20642,0.00012,16.53842]
[1778071038163,40.67,82375.48,76.2,-0.20642,0.00012,16.53842]
[1778071039979,40.67,82361.72,76.2,-0.20808,0.00012,16.61435]
[1778071040621,40.67,82361.72,76.2,-0.20808,0.00012,16.61435]
[1778071044325,40.67,82353.76,76.2,-0.20904,0.00012,16.65788]
[1778071048983,40.67,82350.87,76.2,-0.20937,0.00012,16.67276]
[1778071054315,40.66,82350.19,76.2,-0.20939,0.00012,16.67014]
[1778071054553,40.66,82351.65,76.2,-0.2092,0.00012,16.66185]
[1778071054701,40.66,82351.65,76.2,-0.2092,0.00012,16.66185]
[1778071060123,40.66,82356.79,76.2,-0.20855,0.00012,16.63234]
[1778071065158,40.65,82358.1,76.2,-0.20838,0.00012,16.62426]
[1778071070194,40.65,82358.94,76.2,-0.20826,0.00012,16.61882]
[1778071075230,40.65,82358.52,76.2,-0.20829,0.00012,16.62036]
[1778071080355,40.65,82359.15,76.2,-0.2082,0.00012,16.61624]
[1778071086308,40.64,82354.6,76.2,-0.20873,0.00012,16.64031]
[1778071088402,40.64,82363.18,76.2,-0.20768,0.00012,16.59249]
[1778071094144,40.64,82362.84,76.2,-0.20771,0.00012,16.59368]
[1778071099399,40.63,82363.76,76.2,-0.20758,0.00012,16.58788]
[1778071101414,40.63,82352.94,76.2,-0.20889,0.00012,16.64751]
[1778071106450,40.63,82351.12,76.2,-0.20909,0.00012,16.6566]
[1778071111485,40.63,82347.52,76.2,-0.20947,0.00012,16.67028]
[1778071116520,40.62,82348.01,76.2,-0.20939,0.00012,16.66652]
[1778071121831,40.62,82347.94,76.2,-0.20938,0.00012,16.66609]
[1778071127597,40.61,82344.47,76.2,-0.20977,0.00012,16.68379]
[1778071130688,40.61,82344.03,76.2,-0.20982,0.00012,16.68578]
[1778071136742,40.61,82339.72,76.2,-0.21031,0.00012,16.70819]
[1778071138347,40.61,82339.32,76.2,-0.21036,0.00012,16.71017]
[1778071138616,40.6,82338.63,76.2,-0.21043,0.00012,16.71348]
[1778071138781,40.6,82338.63,76.2,-0.21043,0.00012,16.71348]
[1778071138839,40.6,82338.63,76.2,-0.21043,0.00012,16.71348]
[1778071139489,40.6,82332.13,76.2,-0.21123,0.00012,16.74932]
[1778071140432,40.6,82332.13,76.2,-0.21123,0.00012,16.74932]
[1778071141407,40.6,82319.79,76.2,-0.21275,0.00012,16.81719]
[1778071141621,40.6,82319.79,76.2,-0.21275,0.00012,16.81719]
[1778071142086,40.6,82319.79,76.2,-0.21275,0.00012,16.81719]
[1778071142202,40.6,82319.79,76.2,-0.21275,0.00012,16.81719]
[1778071142311,40.6,82319.79,76.2,-0.21275,0.00012,16.81719]
[1778071142412,40.6,82321.68,76.2,-0.21252,0.00012,16.80678]
[1778071143202,40.6,82321.68,76.2,-0.21252,0.00012,16.80678]
[1778071146847,40.6,82329.79,76.2,-0.21149,0.00012,16.76078]
[1778071147306,40.6,82329.79,76.2,-0.21149,0.00012,16.76078]
[1778071152722,40.59,82327.79,76.2,-0.2117,0.00012,16.77]
[1778071156835,40.59,82327.98,76.2,-0.21165,0.00012,16.76773]
[1778071160839,40.58,82327.73,76.2,-0.21166,0.00012,16.76819]
[1778071160940,40.58,82326.14,76.2,-0.21185,0.00012,16.77664]
[1778071166746,40.58,82330.16,76.2,-0.21133,0.00012,16.75357]
[1778071171909,40.57,82334.32,76.2,-0.21076,0.00012,16.72446]
[1778071174929,40.57,82342.95,76.2,-0.20969,0.00012,16.67641]
[1778071176623,40.57,82344.5,76.2,-0.20949,0.00012,16.66762]
[1778071176943,40.57,82344.73,76.2,-0.20947,0.00012,16.66635]
[1778071178227,40.57,82344.73,76.2,-0.20947,0.00012,16.66635]
[1778071184526,40.57,82350.37,76.2,-0.20875,0.00012,16.63405]
[1778071186470,40.57,82350.07,76.2,-0.20878,0.00012,16.6354]
[1778071188020,40.56,82341.27,76.2,-0.20985,0.00012,16.68364]
[1778071193057,40.56,82346.04,76.2,-0.20924,0.00012,16.65616]
[1778071198092,40.56,82345.9,76.2,-0.20924,0.00012,16.65607]
[1778071202120,40.55,82337.81,76.2,-0.21022,0.00012,16.70008]
[1778071207261,40.55,82334.91,76.2,-0.21055,0.00012,16.71519]
[1778071207596,40.55,82334.62,76.2,-0.21058,0.00012,16.71655]
[1778071208228,40.55,82334.62,76.2,-0.21058,0.00012,16.71655]
[1778071209894,40.55,82334.77,76.2,-0.21056,0.00012,16.71524]
[1778071210180,40.55,82332.63,76.2,-0.21082,0.00012,16.72693]
[1778071211839,40.55,82331.56,76.2,-0.21095,0.00012,16.73272]
[1778071212195,40.55,82330.52,76.2,-0.21107,0.00012,16.73845]
[1778071212605,40.55,82330.52,76.2,-0.21107,0.00012,16.73845]
[1778071213328,40.55,82330.52,76.2,-0.21107,0.00012,16.73845]
[1778071213399,40.55,82330.52,76.2,-0.21107,0.00012,16.73845]
[1778071214881,40.55,82322.76,76.2,-0.21203,0.00012,16.78112]
[1778071217588,40.55,82312.69,76.2,-0.21327,0.00012,16.8364]
[1778071222039,40.54,82320.57,76.2,-0.21228,0.00012,16.79237]
[1778071222921,40.54,82321.61,76.2,-0.21215,0.00012,16.78654]
[1778071223273,40.54,82323.34,76.2,-0.21193,0.00012,16.77685]
[1778071228308,40.54,82322.52,76.2,-0.21202,0.00012,16.78063]
[1778071229059,40.54,82322.52,76.2,-0.21202,0.00012,16.78063]
[1778071229078,40.54,82322.52,76.2,-0.21202,0.00012,16.78063]
[1778071229100,40.54,82322.52,76.2,-0.21202,0.00012,16.78063]
[1778071229315,40.54,82318.67,76.2,-0.21249,0.00012,16.8017]
[1778071232288,40.54,82317.84,76.2,-0.21255,0.00012,16.80086]
[1778071234271,40.54,82317.71,76.2,-0.21256,0.00012,16.80137]
[1778071234304,40.54,82317.71,76.2,-0.21256,0.00012,16.80137]
[1778071234543,40.54,82319.99,76.2,-0.21227,0.00012,16.78871]
[1778071235357,40.54,82329.37,76.2,-0.21111,0.00012,16.7368]
[1778071236963,40.54,82333.49,76.2,-0.2106,0.00012,16.71393]
[1778071237371,40.54,82333.11,76.2,-0.21065,0.00012,16.71592]
[1778071242390,40.53,82333.93,76.2,-0.21053,0.00012,16.71055]
[1778071246068,40.53,82333.88,76.2,-0.21052,0.00012,16.71]
[1778071247839,40.53,82338.29,76.2,-0.20997,0.00012,16.6852]
[1778071248555,40.53,82332.43,76.2,-0.21068,0.00012,16.71754]
[1778071254490,40.52,82329.55,76.2,-0.21103,0.00012,16.7329]
[1778071259525,40.52,82330.31,76.2,-0.21092,0.00012,16.72817]
[1778071264593,40.52,82328.22,76.2,-0.21117,0.00012,16.7393]
[1778071271389,40.52,82326.93,76.2,-0.21132,0.00012,16.74574]
[1778071276404,40.52,82321.52,76.2,-0.21197,0.00012,16.77486]
[1778071278080,40.51,82320.29,76.2,-0.21211,0.00012,16.78135]
[1778071284031,40.51,82320.04,76.2,-0.21213,0.00012,16.78194]
[1778071286032,40.51,82318.74,76.2,-0.21228,0.00012,16.78879]
[1778071290018,40.51,82316.3,76.2,-0.21257,0.00012,16.80158]
[1778071291798,40.51,82316.96,76.2,-0.21248,0.00012,16.79758]
[1778071292447,40.51,82316.96,76.2,-0.21248,0.00012,16.79758]
[1778071292908,40.5,82317.85,76.2,-0.21232,0.00012,16.78711]
[1778071298389,40.5,82314.71,76.2,-0.21269,0.00012,16.8036]
[1778071302074,40.5,82312.42,76.2,-0.21296,0.00012,16.81548]
[1778071302575,40.5,82310.9,76.2,-0.21314,0.00012,16.82367]
[1778071304166,40.5,82302.88,76.2,-0.21413,0.00012,16.86755]
[1778071308553,40.49,82301.88,76.2,-0.21425,0.00012,16.87256]
[1778071313931,40.49,82299.83,76.2,-0.21448,0.00012,16.88293]
[1778071319950,40.49,82297.49,76.2,-0.21474,0.00012,16.89448]
[1778071324572,40.48,82298.03,76.2,-0.21467,0.00012,16.89094]
[1778071329062,40.48,82295.65,76.2,-0.21494,0.00012,16.90304]
[1778071330171,40.48,82303.12,76.2,-0.214,0.00012,16.86158]
[1778071330273,40.48,82308.66,76.2,-0.21331,0.00012,16.83087]
[1778071335274,40.47,82312.28,76.2,-0.21283,0.00012,16.80967]
[1778071338860,40.47,82314.69,76.2,-0.21252,0.00012,16.79572]
[1778071338895,40.47,82314.69,76.2,-0.21252,0.00012,16.79572]
[1778071339510,40.47,82317.62,76.2,-0.21215,0.00012,16.77921]
[1778071345640,40.46,82317.47,76.2,-0.21214,0.00012,16.77879]
[1778071351172,40.46,82321.78,76.2,-0.21152,0.00012,16.74766]
[1778071356668,40.45,82324.5,76.2,-0.21116,0.00012,16.73152]
[1778071361242,40.44,82333.83,76.2,-0.20997,0.00012,16.6781]
[1778071362819,40.44,82333.47,76.2,-0.21001,0.00012,16.67989]
[1778071364158,40.44,82333.81,76.2,-0.20996,0.00012,16.67781]
[1778071364253,40.44,82333.81,76.2,-0.20996,0.00012,16.67781]
[1778071364858,40.44,82333.65,76.2,-0.20998,0.00012,16.6785]
[1778071365492,40.44,82333.65,76.2,-0.20998,0.00012,16.6785]
[1778071366019,40.44,82336.36,76.2,-0.20964,0.00012,16.66328]
[1778071371368,40.44,82340.51,76.2,-0.20911,0.00012,16.63939]
[1778071372444,40.44,82341.42,76.2,-0.209,0.00012,16.63418]
[1778071378744,40.43,82334.6,76.2,-0.20982,0.00012,16.67111]
[1778071379747,40.43,82333.92,76.2,-0.2099,0.00012,16.67471]
[1778071382015,40.43,82325.96,76.2,-0.21087,0.00012,16.71825]
[1778071387118,40.43,82327.69,76.2,-0.21064,0.00012,16.70798]
[1778071392494,40.42,82327.09,76.2,-0.21068,0.00012,16.70974]
[1778071394180,40.42,82326.39,76.2,-0.21076,0.00012,16.71316]
[1778071399211,40.42,82327.09,76.2,-0.21064,0.00012,16.70814]
[1778071401565,40.41,82325.15,76.2,-0.21087,0.00012,16.71844]
[1778071401735,40.41,82322.87,76.2,-0.21115,0.00012,16.73085]
[1778071407244,40.41,82317.95,76.2,-0.21175,0.00012,16.75746]
[1778071412606,40.41,82327.56,76.2,-0.2105,0.00012,16.69825]
[1778071416623,40.41,82326.72,76.2,-0.2106,0.00012,16.70266]
[1778071416688,40.41,82326.72,76.2,-0.2106,0.00012,16.70266]
[1778071416724,40.41,82326.2,76.2,-0.21066,0.00012,16.70545]
[1778071421858,40.4,82326.57,76.2,-0.21059,0.00012,16.70231]
[1778071422264,40.4,82326.57,76.2,-0.21059,0.00012,16.70231]
[1778071423921,40.4,82327.16,76.2,-0.21051,0.00012,16.69861]
[1778071429794,40.4,82321.9,76.2,-0.21114,0.00012,16.7267]
[1778071436101,40.39,82317.74,76.2,-0.21161,0.00012,16.74802]
[1778071440996,40.39,82317.77,76.2,-0.21159,0.00012,16.74681]
[1778071445357,40.38,82318.05,76.2,-0.21153,0.00012,16.7442]
[1778071445457,40.38,82317.7,76.2,-0.21156,0.00012,16.74562]
[1778071445850,40.38,82317.7,76.2,-0.21156,0.00012,16.74562]
[1778071446515,40.38,82315.87,76.2,-0.21178,0.00012,16.7555]
[1778071446908,40.38,82315.87,76.2,-0.21178,0.00012,16.7555]
[1778071446962,40.38,82315.87,76.2,-0.21178,0.00012,16.7555]
[1778071447009,40.38,82315.79,76.2,-0.21179,0.00012,16.75594]
[1778071448924,40.38,82316.02,76.2,-0.21176,0.00012,16.75454]
[1778071457170,40.38,82316.46,76.2,-0.21169,0.00012,16.75139]
[1778071459233,40.37,82324.44,76.2,-0.21069,0.00012,16.70632]
[1778071461576,40.37,82324.42,76.2,-0.21068,0.00012,16.70619]
[1778071461677,40.37,82322.01,76.2,-0.21098,0.00012,16.71948]
[1778071466757,40.37,82323.28,76.2,-0.21081,0.00012,16.71176]
[1778071468822,40.37,82328.87,76.2,-0.2101,0.00012,16.68007]
[1778071468977,40.37,82333.92,76.2,-0.20948,0.00012,16.65179]
[1778071470423,40.36,82337.9,76.2,-0.20898,0.00012,16.62947]
[1778071470899,40.36,82342.88,76.2,-0.20837,0.00012,16.60159]
[1778071476081,40.36,82340.83,76.2,-0.20856,0.00012,16.60729]
[1778071481668,40.36,82340.15,76.2,-0.20864,0.00012,16.61068]
[1778071487161,40.36,82337.49,76.2,-0.20895,0.00012,16.62481]
[1778071492911,40.36,82335.94,76.2,-0.20913,0.00012,16.63274]
[1778071498612,40.35,82336.73,76.2,-0.20902,0.00012,16.62772]
[1778071498802,40.35,82336.73,76.2,-0.20902,0.00012,16.62772]
[1778071500894,40.35,82349.79,76.2,-0.2074,0.00012,16.55445]
[1778071505895,40.35,82352.37,76.2,-0.20709,0.00012,16.53995]
[1778071511831,40.35,82348.53,76.2,-0.20755,0.00012,16.5613]
[1778071515451,40.35,82348.39,76.2,-0.20757,0.00012,16.56192]
[1778071517146,40.35,82342.2,76.2,-0.20833,0.00012,16.59636]
[1778071521414,40.35,82334.25,76.2,-0.2093,0.00012,16.64021]
[1778071526710,40.35,82331.89,76.2,-0.20957,0.00012,16.65266]
[1778071535509,40.34,82330.52,76.2,-0.20967,0.00012,16.65355]
[1778071536951,40.34,82330.3,76.2,-0.20969,0.00012,16.65463]
[1778071538828,40.34,82329.92,76.2,-0.20973,0.00012,16.65659]
[1778071538841,40.34,82329.92,76.2,-0.20973,0.00012,16.65659]
[1778071538847,40.34,82329.92,76.2,-0.20973,0.00012,16.65659]
[1778071538879,40.34,82329.92,76.2,-0.20973,0.00012,16.65659]
[1778071538898,40.34,82329.92,76.2,-0.20973,0.00012,16.65659]
[1778071538877,40.34,82329.53,76.2,-0.20978,0.00012,16.65861]
[1778071539106,40.34,82329.53,76.2,-0.20978,0.00012,16.65861]
[1778071539541,40.34,82329.53,76.2,-0.20978,0.00012,16.65861]
[1778071539803,40.34,82318.48,76.2,-0.21114,0.00012,16.71996]
[1778071540296,40.34,82318.48,76.2,-0.21114,0.00012,16.71996]
[1778071540955,40.34,82311.38,76.2,-0.21202,0.00012,16.7593]
[1778071542717,40.34,82311.77,76.2,-0.21197,0.00012,16.75704]
[1778071544409,40.34,82306.93,76.2,-0.21257,0.00012,16.78355]
[1778071548305,40.33,82306.29,76.2,-0.21263,0.00012,16.78638]
[1778071548308,40.33,82306.29,76.2,-0.21263,0.00012,16.78638]
[1778071548571,40.33,82306.29,76.2,-0.21263,0.00012,16.78638]
[1778071549628,40.33,82308.81,76.2,-0.21232,0.00012,16.77223]
[1778071549885,40.33,82308.91,76.2,-0.2123,0.00012,16.7715]
[1778071555612,40.29,82310.31,76.2,-0.21189,0.00012,16.75308]
[1778071560684,40.26,82317.67,76.2,-0.21079,0.00012,16.70352]
[1778071565719,40.25,82316.98,76.2,-0.21086,0.00012,16.70644]
[1778071570962,40.25,82317.11,76.2,-0.21083,0.00012,16.70496]
[1778071576801,40.25,82313.5,76.2,-0.21125,0.00012,16.72387]
[1778071585340,40.24,82312.46,76.2,-0.21134,0.00012,16.72777]
[1778071585451,40.24,82312.46,76.2,-0.21134,0.00012,16.72777]
[1778071585460,40.24,82312.46,76.2,-0.21134,0.00012,16.72777]
[1778071585859,40.24,82306.94,76.2,-0.21202,0.00012,16.75824]
[1778071590894,40.23,82303.84,76.2,-0.21239,0.00012,16.77481]
[1778071593858,40.23,82304.21,76.2,-0.2123,0.00012,16.76726]
[1778071595651,40.23,82303.33,76.2,-0.2124,0.00012,16.77186]
[1778071599603,40.23,82302.6,76.2,-0.21249,0.00012,16.77564]
[1778071599957,40.23,82306.46,76.2,-0.212,0.00012,16.75377]
[1778071604992,40.22,82317.49,76.2,-0.21056,0.00012,16.68939]
[1778071606682,40.21,82322.42,76.2,-0.2099,0.00012,16.65985]
[1778071612041,40.21,82317.16,76.2,-0.21054,0.00012,16.68826]
[1778071617004,40.2,82318.34,76.2,-0.21038,0.00012,16.68119]
[1778071618480,40.2,82322.77,76.2,-0.20982,0.00012,16.65601]
[1778071618974,40.2,82322.77,76.2,-0.20982,0.00012,16.65601]
[1778071620147,40.2,82327.07,76.2,-0.20928,0.00012,16.63172]
[1778071626940,40.2,82332.15,76.2,-0.20865,0.00012,16.60297]
[1778071636567,40.2,82330.17,76.2,-0.20888,0.00012,16.6133]
[1778071638326,40.2,82329.88,76.2,-0.20891,0.00012,16.61479]
[1778071638550,40.2,82329.88,76.2,-0.20891,0.00012,16.61479]
[1778071638629,40.2,82329.88,76.2,-0.20891,0.00012,16.61479]
[1778071638840,40.2,82329.88,76.2,-0.20891,0.00012,16.61479]
[1778071638938,40.2,82332.67,76.2,-0.20856,0.00012,16.59904]
[1778071639786,40.2,82344.29,76.2,-0.20712,0.00012,16.53378]
[1778071640781,40.19,82359.21,76.2,-0.20525,0.00012,16.4481]
[1778071641867,40.19,82359.21,76.2,-0.20525,0.00012,16.4481]
[1778071642044,40.19,82359.21,76.2,-0.20525,0.00012,16.4481]
[1778071642048,40.19,82363.34,76.2,-0.20475,0.00012,16.42475]
[1778071642206,40.19,82363.34,76.2,-0.20475,0.00012,16.42475]
[1778071645036,40.19,82367.22,76.2,-0.20427,0.00012,16.40274]
[1778071648955,40.19,82376.96,76.2,-0.20308,0.00012,16.34774]
[1778071648974,40.19,82376.96,76.2,-0.20308,0.00012,16.34774]
[1778071649524,40.19,82379.48,76.2,-0.20278,0.00012,16.3335]
[1778071649551,40.19,82379.48,76.2,-0.20278,0.00012,16.3335]
[1778071650491,40.19,82382.55,76.2,-0.2024,0.00012,16.31618]
[1778071650699,40.19,82382.55,76.2,-0.2024,0.00012,16.31618]
[1778071651007,40.19,82386.94,76.2,-0.20183,0.00012,16.28615]
[1778071652030,40.19,82395.21,76.2,-0.20083,0.00012,16.23929]
[1778071653329,40.19,82403.61,76.2,-0.19981,0.00012,16.19166]
[1778071655945,40.19,82408.23,76.2,-0.19926,0.00012,16.16552]
[1778071656573,40.19,82412.19,76.2,-0.19879,0.00012,16.14311]
[1778071656583,40.19,82412.19,76.2,-0.19879,0.00012,16.14311]
[1778071658063,40.19,82412.99,76.2,-0.19869,0.00012,16.13866]
[1778071660074,40.19,82418.79,76.2,-0.198,0.00012,16.10596]
[1778071660125,40.19,82416.25,76.2,-0.19831,0.00012,16.12039]
[1778071660781,40.19,82416.25,76.2,-0.19831,0.00012,16.12039]
[1778071660815,40.19,82416.25,76.2,-0.19831,0.00012,16.12039]
[1778071662162,40.19,82407.23,76.2,-0.19939,0.00012,16.17191]
[1778071662252,40.19,82407.23,76.2,-0.19939,0.00012,16.17191]
[1778071663160,40.19,82407.26,76.2,-0.19939,0.00012,16.17189]
[1778071665152,40.19,82407.15,76.2,-0.19941,0.00012,16.17263]
[1778071669750,40.19,82405.75,76.2,-0.19958,0.00012,16.18076]
[1778071675988,40.19,82404.26,76.2,-0.19977,0.00012,16.18945]
[1778071681095,40.19,82409.66,76.2,-0.19912,0.00012,16.15895]
[1778071681403,40.19,82411.81,76.2,-0.19886,0.00012,16.14686]
[1778071682201,40.19,82413.76,76.2,-0.19863,0.00012,16.13579]
[1778071682595,40.19,82413.76,76.2,-0.19863,0.00012,16.13579]
[1778071688248,40.19,82409.15,76.2,-0.19919,0.00012,16.16247]
[1778071694114,40.2,82408.63,76.2,-0.19926,0.00012,16.16576]
[1778071699654,40.2,82408.78,76.2,-0.19925,0.00012,16.16524]
[1778071704689,40.2,82409.22,76.2,-0.1992,0.00012,16.16302]
[1778071710731,40.2,82409.1,76.2,-0.19923,0.00012,16.16405]
[1778071714760,40.2,82399.64,76.2,-0.20032,0.00012,16.21258]
[1778071719819,40.2,82399.93,76.2,-0.20029,0.00012,16.21091]
[1778071724560,40.2,82395.78,76.2,-0.20079,0.00012,16.23435]
[1778071724761,40.2,82395.78,76.2,-0.20079,0.00012,16.23435]
[1778071724771,40.2,82395.78,76.2,-0.20079,0.00012,16.23435]
[1778071724815,40.2,82395.78,76.2,-0.20079,0.00012,16.23435]
[1778071725032,40.2,82395.78,76.2,-0.20079,0.00012,16.23435]
[1778071725057,40.2,82394.62,76.2,-0.20093,0.00012,16.24089]
[1778071725609,40.2,82394.62,76.2,-0.20093,0.00012,16.24089]
[1778071725837,40.2,82392.39,76.2,-0.20119,0.00012,16.25339]
[1778071726625,40.2,82392.39,76.2,-0.20119,0.00012,16.25339]
[1778071726844,40.2,82391.13,76.2,-0.20135,0.00012,16.26047]
[1778071728177,40.2,82390.94,76.2,-0.20137,0.00012,16.2614]
[1778071728858,40.2,82384.22,76.2,-0.20218,0.00012,16.2993]
[1778071729674,40.2,82384.22,76.2,-0.20218,0.00012,16.2993]
[1778071729865,40.2,82380.22,76.2,-0.20266,0.00012,16.32182]
[1778071734900,40.2,82374.47,76.2,-0.20336,0.00012,16.3542]
[1778071740525,40.2,82374.22,76.2,-0.20338,0.00012,16.35543]
[1778071746121,40.2,82375.36,76.2,-0.20324,0.00012,16.34883]
[1778071746681,40.2,82373.55,76.2,-0.20346,0.00012,16.359]
[1778071751839,40.2,82372.68,76.2,-0.20356,0.00012,16.3637]
[1778071753044,40.2,82366.83,76.2,-0.20428,0.00012,16.39661]
[1778071753093,40.2,82366.83,76.2,-0.20428,0.00012,16.39661]
[1778071753178,40.2,82361.86,76.2,-0.20488,0.00012,16.42453]
[1778071753216,40.2,82361.86,76.2,-0.20488,0.00012,16.42453]
[1778071754131,40.2,82355.91,76.2,-0.20561,0.00012,16.45803]
[1778071756069,40.2,82354.05,76.2,-0.20584,0.00012,16.46849]
[1778071762096,40.19,82351.93,76.2,-0.20609,0.00012,16.48005]
[1778071763335,40.19,82352.07,76.2,-0.20607,0.00012,16.47921]
[1778071763340,40.19,82352.07,76.2,-0.20607,0.00012,16.47921]
[1778071763765,40.19,82352.07,76.2,-0.20607,0.00012,16.47921]
[1778071764049,40.19,82352.07,76.2,-0.20607,0.00012,16.47921]
[1778071764110,40.19,82352.29,76.2,-0.20604,0.00012,16.47792]
[1778071769145,40.19,82351.95,76.2,-0.20607,0.00012,16.47917]
[1778071774180,40.19,82353.05,76.2,-0.20588,0.00012,16.46711]
[1778071779183,40.19,82356.68,76.2,-0.20543,0.00012,16.44635]
[1778071783058,40.19,82357.25,76.2,-0.20535,0.00012,16.44264]
[1778071783424,40.19,82360.32,76.2,-0.20497,0.00012,16.42526]
[1778071783839,40.19,82360.32,76.2,-0.20497,0.00012,16.42526]
[1778071783848,40.19,82360.32,76.2,-0.20497,0.00012,16.42526]
[1778071784002,40.19,82367.26,76.2,-0.20412,0.00012,16.3861]
[1778071784426,40.19,82367.26,76.2,-0.20412,0.00012,16.3861]
[1778071784765,40.19,82367.26,76.2,-0.20412,0.00012,16.3861]
[1778071787815,40.18,82381.1,76.2,-0.20243,0.00012,16.30761]
[1778071792964,40.18,82379.18,76.2,-0.20264,0.00012,16.3177]
[1778071800242,40.18,82384.01,76.2,-0.20204,0.00012,16.28953]
[1778071803637,40.18,82383.28,76.2,-0.20213,0.00012,16.29347]
[1778071804178,40.18,82383.28,76.2,-0.20213,0.00012,16.29347]
[1778071808876,40.18,82383.48,76.2,-0.2021,0.00012,16.29208]
[1778071814467,40.17,82382.62,76.2,-0.20219,0.00012,16.29662]
[1778071819494,40.17,82381.77,76.2,-0.20229,0.00012,16.30123]
[1778071819503,40.17,82381.76,76.2,-0.20229,0.00012,16.30124]
[1778071820758,40.17,82381.76,76.2,-0.20229,0.00012,16.30124]
[1778071821521,40.17,82381.19,76.2,-0.20236,0.00012,16.30452]
[1778071823545,40.17,82381.53,76.2,-0.20232,0.00012,16.30262]
[1778071823586,40.17,82381.53,76.2,-0.20232,0.00012,16.30262]
[1778071823614,40.17,82381.53,76.2,-0.20232,0.00012,16.30262]
[1778071823867,40.17,82381.53,76.2,-0.20232,0.00012,16.30262]
[1778071824050,40.17,82381.53,76.2,-0.20232,0.00012,16.30262]
[1778071824112,40.17,82381.83,76.2,-0.20229,0.00012,16.30097]
[1778071826078,40.18,82366.22,76.2,-0.20419,0.00012,16.38937]
[1778071826909,40.18,82366.22,76.2,-0.20419,0.00012,16.38937]
[1778071830166,40.18,82362.71,76.2,-0.20463,0.00012,16.40933]
[1778071830199,40.18,82362.71,76.2,-0.20463,0.00012,16.40933]
[1778071830293,40.18,82365.18,76.2,-0.20432,0.00012,16.39544]
[1778071834150,40.18,82357.49,76.2,-0.20522,0.00012,16.43357]
[1778071836485,40.18,82357.69,76.2,-0.2052,0.00012,16.43247]
[1778071836745,40.18,82357.69,76.2,-0.2052,0.00012,16.43247]
[1778071839794,40.18,82348.27,76.2,-0.20635,0.00012,16.48539]
[1778071845827,40.18,82349.52,76.2,-0.20619,0.00012,16.47803]
[1778071846307,40.18,82350.03,76.2,-0.20613,0.00012,16.47512]
[1778071851731,40.17,82350.69,76.2,-0.20604,0.00012,16.47117]
[1778071856766,40.17,82353.66,76.2,-0.20567,0.00012,16.45422]
[1778071857718,40.17,82353.66,76.2,-0.20567,0.00012,16.45422]
[1778071858411,40.17,82353.83,76.2,-0.20565,0.00012,16.45322]
[1778071858670,40.17,82353.83,76.2,-0.20565,0.00012,16.45322]
[1778071858677,40.17,82353.83,76.2,-0.20565,0.00012,16.45322]
[1778071859145,40.17,82357.94,76.2,-0.20515,0.00012,16.43008]
[1778071864823,40.17,82362.08,76.2,-0.20464,0.00012,16.40651]
[1778071867853,40.17,82361.36,76.2,-0.20472,0.00012,16.41051]
[1778071873886,40.17,82361.02,76.2,-0.20475,0.00012,16.4118]
[1778071878921,40.17,82360.37,76.2,-0.20482,0.00012,16.41497]
[1778071880164,40.17,82360.37,76.2,-0.20482,0.00012,16.41497]
[1778071880914,40.17,82360.33,76.2,-0.20482,0.00012,16.41509]
[1778071880921,40.17,82360.33,76.2,-0.20482,0.00012,16.41509]
[1778071880935,40.17,82365.96,76.2,-0.20413,0.00012,16.38334]
[1778071884077,40.17,82371.45,76.2,-0.20346,0.00012,16.35208]
[1778071886278,40.17,82372.13,76.2,-0.20337,0.00012,16.34805]
[1778071886213,40.17,82380.13,76.2,-0.2024,0.00012,16.30278]
[1778071888991,40.16,82388.34,76.2,-0.2014,0.00012,16.25623]
[1778071893171,40.16,82390.23,76.2,-0.20113,0.00012,16.24032]
[1778071896682,40.17,82391.07,76.2,-0.20103,0.00012,16.23572]
[1778071897694,40.17,82391.07,76.2,-0.20103,0.00012,16.23572]
[1778071901782,40.17,82390.28,76.2,-0.20113,0.00012,16.24041]
[1778071901989,40.17,82390.28,76.2,-0.20113,0.00012,16.24041]
[1778071902302,40.17,82390.28,76.2,-0.20113,0.00012,16.24041]
[1778071902914,40.17,82389.79,76.2,-0.20119,0.00012,16.24323]
[1778071908130,40.17,82391.26,76.2,-0.20101,0.00012,16.23469]
[1778071913165,40.16,82391.41,76.2,-0.20099,0.00012,16.23368]
[1778071915783,40.16,82390.99,76.2,-0.20103,0.00012,16.236]
[1778071916189,40.16,82390.99,76.2,-0.20103,0.00012,16.236]
[1778071923235,40.16,82390.8,76.2,-0.20105,0.00012,16.23681]
[1778071928270,40.16,82391.73,76.2,-0.20094,0.00012,16.23138]
[1778071933305,40.16,82393.22,76.2,-0.20075,0.00012,16.22282]
[1778071938340,40.16,82394.25,76.2,-0.20063,0.00012,16.21691]
[1778071940197,40.16,82395.06,76.2,-0.20053,0.00012,16.2123]
[1778071941659,40.16,82399.25,76.2,-0.20002,0.00012,16.18854]
[1778071941659,40.16,82399.25,76.2,-0.20002,0.00012,16.18854]
[1778071941738,40.16,82399.25,76.2,-0.20002,0.00012,16.18854]
[1778071941835,40.16,82399.25,76.2,-0.20002,0.00012,16.18854]
[1778071942131,40.16,82399.72,76.2,-0.19997,0.00012,16.18589]
[1778071943988,40.16,82409.11,76.2,-0.19884,0.00012,16.13248]
[1778071949051,40.16,82409.7,76.2,-0.19876,0.00012,16.12907]
[1778071952439,40.16,82398.74,76.2,-0.20004,0.00012,16.186]
[1778071953434,40.16,82398.74,76.2,-0.20004,0.00012,16.186]
[1778071958481,40.16,82398.9,76.2,-0.20001,0.00012,16.18474]
[1778071963516,40.16,82399.11,76.2,-0.19998,0.00012,16.1832]
[1778071966607,40.16,82401.51,76.2,-0.19969,0.00012,16.16939]
[1778071966700,40.16,82399.77,76.2,-0.1999,0.00012,16.17926]
[1778071972437,40.16,82400.54,76.2,-0.19981,0.00012,16.17508]
[1778071972458,40.16,82400.54,76.2,-0.19981,0.00012,16.17508]
[1778071972602,40.16,82403.4,76.2,-0.19946,0.00012,16.15888]
[1778071977637,40.16,82409.78,76.2,-0.19869,0.00012,16.12248]
[1778071983292,40.16,82411.42,76.2,-0.19849,0.00012,16.11317]
[1778071983314,40.16,82411.42,76.2,-0.19849,0.00012,16.11317]
[1778071983318,40.16,82411.42,76.2,-0.19849,0.00012,16.11317]
[1778071988717,40.16,82412.65,76.2,-0.19835,0.00012,16.10612]
[1778071994973,40.16,82414.84,76.2,-0.19808,0.00012,16.09361]
[1778071996490,40.16,82416.25,76.2,-0.19791,0.00012,16.08557]
[1778071999196,40.16,82414.08,76.2,-0.19817,0.00012,16.09792]
[1778071999794,40.16,82413.88,76.2,-0.1982,0.00012,16.09907]
[1778072002358,40.16,82413.26,76.2,-0.19827,0.00012,16.10258]
[1778072002370,40.16,82413.26,76.2,-0.19827,0.00012,16.10258]
[1778072002812,40.16,82403.49,76.2,-0.19945,0.00012,16.15806]
[1778072003444,40.16,82403.49,76.2,-0.19945,0.00012,16.15806]
[1778072003822,40.16,82403.49,76.2,-0.19945,0.00012,16.15806]
[1778072009454,40.16,82401.83,76.2,-0.19965,0.00012,16.16784]
[1778072012867,40.16,82404.44,76.2,-0.1993,0.00012,16.14784]
[1778072012938,40.16,82404.11,76.2,-0.19934,0.00012,16.14985]
[1778072018924,40.16,82410.34,76.2,-0.19858,0.00012,16.11426]
[1778072023963,40.16,82410.61,76.2,-0.19855,0.00012,16.11262]
[1778072028997,40.16,82406.1,76.2,-0.19909,0.00012,16.13812]
[1778072031341,40.16,82405.86,76.2,-0.19912,0.00012,16.13944]
[1778072035627,40.16,82403.42,76.2,-0.19941,0.00012,16.15302]
[1778072041081,40.16,82401.38,76.2,-0.19964,0.00012,16.16418]
[1778072043629,40.16,82400.35,76.2,-0.19976,0.00012,16.16987]
[1778072044102,40.16,82399.36,76.2,-0.19988,0.00012,16.17553]
[1778072049137,40.16,82397.93,76.2,-0.20006,0.00012,16.18381]
[1778072049652,40.16,82397.93,76.2,-0.20006,0.00012,16.18381]
[1778072049762,40.16,82397.93,76.2,-0.20006,0.00012,16.18381]
[1778072052590,40.16,82389.62,76.2,-0.20107,0.00012,16.23096]
[1778072057021,40.16,82389.42,76.2,-0.20109,0.00012,16.23203]
[1778072057414,40.16,82389.42,76.2,-0.20109,0.00012,16.23203]
[1778072061077,40.16,82388.65,76.2,-0.20118,0.00012,16.2362]
[1778072063368,40.16,82387.52,76.2,-0.20131,0.00012,16.24253]
[1778072063412,40.16,82387.52,76.2,-0.20131,0.00012,16.24253]
[1778072066399,40.15,82387.26,76.2,-0.20134,0.00012,16.24391]
[1778072068078,40.15,82387.33,76.2,-0.20133,0.00012,16.24338]
[1778072068270,40.15,82387.82,76.2,-0.20127,0.00012,16.24056]
[1778072073305,40.15,82387.85,76.2,-0.20121,0.00012,16.23453]
[1778072073724,40.15,82387.85,76.2,-0.20121,0.00012,16.23453]
[1778072073729,40.15,82387.85,76.2,-0.20121,0.00012,16.23453]
[1778072073875,40.15,82387.85,76.2,-0.20121,0.00012,16.23453]
[1778072074297,40.15,82387.85,76.2,-0.20121,0.00012,16.23453]
[1778072074390,40.15,82387.85,76.2,-0.20121,0.00012,16.23453]
[1778072074412,40.15,82365.65,76.2,-0.20391,0.00012,16.35998]
[1778072074642,40.15,82365.65,76.2,-0.20391,0.00012,16.35998]
[1778072074889,40.15,82365.65,76.2,-0.20391,0.00012,16.35998]
[1778072074924,40.15,82365.65,76.2,-0.20391,0.00012,16.35998]
[1778072075019,40.15,82365.65,76.2,-0.20391,0.00012,16.35998]
[1778072075386,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072075906,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072075908,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072076310,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072076334,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072076396,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072076508,40.15,82337.94,76.2,-0.20731,0.00012,16.51593]
[1778072076493,40.15,82336.21,76.2,-0.20753,0.00012,16.52574]
[1778072076645,40.15,82336.21,76.2,-0.20753,0.00012,16.52574]
[1778072077005,40.15,82336.21,76.2,-0.20753,0.00012,16.52574]
[1778072077109,40.15,82336.21,76.2,-0.20753,0.00012,16.52574]
[1778072077174,40.15,82336.21,76.2,-0.20753,0.00012,16.52574]
[1778072077303,40.15,82336.21,76.2,-0.20753,0.00012,16.52574]
[1778072077438,40.15,82313.0,76.2,-0.2104,0.00012,16.6555]
[1778072078353,40.15,82298.5,76.2,-0.21221,0.00013,16.73619]
[1778072078695,40.15,82298.5,76.2,-0.21221,0.00013,16.73619]
[1778072079002,40.15,82298.5,76.2,-0.21221,0.00013,16.73619]
[1778072079462,40.15,82298.5,76.2,-0.21221,0.00013,16.73619]
[1778072081191,40.15,82303.67,76.2,-0.21155,0.00012,16.70692]
[1778072081241,40.15,82303.67,76.2,-0.21155,0.00012,16.70692]
[1778072081314,40.15,82303.67,76.2,-0.21155,0.00012,16.70692]
[1778072081399,40.15,82303.67,76.2,-0.21155,0.00012,16.70692]
[1778072081488,40.15,82292.56,76.2,-0.21294,0.00013,16.76856]
[1778072081650,40.15,82292.56,76.2,-0.21294,0.00013,16.76856]
[1778072081749,40.15,82292.56,76.2,-0.21294,0.00013,16.76856]
[1778072081979,40.15,82292.56,76.2,-0.21294,0.00013,16.76856]
[1778072082316,40.15,82292.56,76.2,-0.21294,0.00013,16.76856]
[1778072082382,40.15,82273.74,76.2,-0.21531,0.00013,16.87289]
[1778072083403,40.15,82257.33,76.2,-0.21738,0.00013,16.96354]
[1778072085405,40.15,82266.06,76.2,-0.21627,0.00013,16.915]
[1778072086668,40.15,82266.82,76.2,-0.21617,0.00013,16.91062]
[1778072087419,40.14,82267.32,76.2,-0.21605,0.00013,16.90528]
[1778072087534,40.14,82267.32,76.2,-0.21605,0.00013,16.90528]
[1778072088363,40.14,82267.32,76.2,-0.21605,0.00013,16.90528]
[1778072088427,40.12,82272.26,76.2,-0.21534,0.00013,16.87421]
[1778072090686,40.11,82279.89,76.2,-0.21429,0.00013,16.82801]
[1778072092327,40.11,82281.53,76.2,-0.21408,0.00013,16.81862]
[1778072093462,40.09,82295.03,76.2,-0.21232,0.00013,16.74061]
[1778072098494,40.07,82297.03,76.2,-0.21192,0.00013,16.72263]
[1778072099661,40.06,82299.27,76.2,-0.21158,0.00013,16.70716]
[1778072104738,40.04,82300.07,76.2,-0.21142,0.00013,16.69977]
[1778072106532,40.04,82300.07,76.2,-0.21142,0.00013,16.69977]
[1778072107198,40.04,82302.8,76.2,-0.21107,0.00013,16.68423]
[1778072110063,40.03,82311.04,76.2,-0.20999,0.00012,16.63577]
[1778072110936,40.03,82315.81,76.2,-0.20939,0.00012,16.60889]
[1778072111040,40.03,82315.81,76.2,-0.20939,0.00012,16.60889]
[1778072112756,40.03,82317.06,76.2,-0.20923,0.00012,16.60184]
[1778072112761,40.03,82317.06,76.2,-0.20923,0.00012,16.60184]
[1778072112779,40.03,82317.06,76.2,-0.20923,0.00012,16.60184]
[1778072113176,40.03,82317.06,76.2,-0.20923,0.00012,16.60184]
[1778072113485,40.02,82322.92,76.2,-0.20845,0.00012,16.56628]
[1778072113683,40.02,82322.92,76.2,-0.20845,0.00012,16.56628]
[1778072114252,40.02,82341.36,76.2,-0.20617,0.00012,16.46237]
[1778072115326,40.02,82354.36,76.2,-0.20457,0.00012,16.38901]
[1778072115709,40.02,82354.36,76.2,-0.20457,0.00012,16.38901]
[1778072116170,40.02,82354.36,76.2,-0.20457,0.00012,16.38901]
[1778072121664,40.02,82350.59,76.2,-0.20503,0.00012,16.41052]
[1778072127494,40.02,82351.14,76.2,-0.20497,0.00012,16.40761]
[1778072134489,40.03,82353.79,76.2,-0.20461,0.00012,16.38778]
[1778072136162,40.03,82353.4,76.2,-0.20466,0.00012,16.39014]
[1778072138368,40.03,82353.62,76.2,-0.20464,0.00012,16.38905]
[1778072138389,40.03,82354.62,76.2,-0.20452,0.00012,16.38355]
[1778072143282,40.03,82353.92,76.2,-0.2046,0.00012,16.3875]
[1778072143401,40.03,82353.92,76.2,-0.2046,0.00012,16.3875]
[1778072143463,40.03,82353.92,76.2,-0.2046,0.00012,16.3875]
[1778072143647,40.03,82353.92,76.2,-0.2046,0.00012,16.3875]
[1778072143937,40.03,82353.28,76.2,-0.20468,0.00012,16.39112]
[1778072143980,40.03,82353.28,76.2,-0.20468,0.00012,16.39112]
[1778072144148,40.03,82353.28,76.2,-0.20468,0.00012,16.39112]
[1778072144180,40.03,82353.28,76.2,-0.20468,0.00012,16.39112]
[1778072144292,40.03,82353.28,76.2,-0.20468,0.00012,16.39112]
[1778072144573,40.03,82318.87,76.2,-0.20894,0.00012,16.58515]
[1778072144864,40.03,82318.87,76.2,-0.20894,0.00012,16.58515]
[1778072145519,40.03,82318.87,76.2,-0.20894,0.00012,16.58515]
[1778072145535,40.03,82302.54,76.2,-0.21098,0.00013,16.67684]
[1778072145690,40.03,82302.54,76.2,-0.21098,0.00013,16.67684]
[1778072145977,40.03,82302.54,76.2,-0.21098,0.00013,16.67684]
[1778072145977,40.03,82302.54,76.2,-0.21098,0.00013,16.67684]
[1778072146502,40.03,82302.54,76.2,-0.21098,0.00013,16.67684]
[1778072146531,40.03,82302.54,76.2,-0.21098,0.00013,16.67684]
[1778072146585,40.03,82253.64,76.2,-0.21716,0.00013,16.9492]
[1778072146632,40.03,82253.64,76.2,-0.21716,0.00013,16.9492]
[1778072146723,40.03,82253.64,76.2,-0.21716,0.00013,16.9492]
[1778072147569,40.03,82232.02,76.2,-0.21992,0.00013,17.06869]
[1778072148170,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072148773,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072148962,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072149192,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072149269,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072149362,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072149526,40.03,82219.3,76.2,-0.22156,0.00013,17.13862]
[1778072149581,40.03,82217.06,76.2,-0.22185,0.00013,17.15091]
[1778072149824,40.03,82217.06,76.2,-0.22185,0.00013,17.15091]
[1778072150108,40.03,82217.06,76.2,-0.22185,0.00013,17.15091]
[1778072150455,40.03,82217.06,76.2,-0.22185,0.00013,17.15091]
[1778072150544,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072150914,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072151076,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072151551,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072151591,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072151616,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072151659,40.03,82176.73,76.2,-0.22708,0.00013,17.37082]
[1778072151593,40.03,82177.84,76.2,-0.22694,0.00013,17.3651]
[1778072151953,40.03,82177.84,76.2,-0.22694,0.00013,17.3651]
[1778072152584,40.03,82190.14,76.2,-0.22534,0.00013,17.29824]
[1778072153972,40.03,82189.52,76.2,-0.22542,0.00013,17.30164]
[1778072154072,40.03,82189.52,76.2,-0.22542,0.00013,17.30164]
[1778072154726,40.03,82190.48,76.2,-0.2253,0.00013,17.29651]
[1778072155154,40.03,82195.46,76.2,-0.22465,0.00013,17.26937]
[1778072157119,40.03,82199.14,76.2,-0.22417,0.00013,17.24926]
[1778072157492,40.03,82199.14,76.2,-0.22417,0.00013,17.24926]
[1778072157723,40.03,82203.34,76.2,-0.22363,0.00013,17.22634]
[1778072158295,40.03,82208.92,76.2,-0.2229,0.00013,17.19576]
[1778072158623,40.03,82208.92,76.2,-0.2229,0.00013,17.19576]
[1778072159054,40.03,82208.92,76.2,-0.2229,0.00013,17.19576]
[1778072159124,40.03,82208.92,76.2,-0.2229,0.00013,17.19576]
[1778072159510,40.03,82208.92,76.2,-0.2229,0.00013,17.19576]
[1778072159574,40.03,82217.39,76.2,-0.22181,0.00013,17.14924]
[1778072161045,40.03,82220.54,76.2,-0.2214,0.00013,17.13183]
[1778072161562,40.03,82220.18,76.2,-0.22144,0.00013,17.13375]
[1778072161977,40.03,82220.18,76.2,-0.22144,0.00013,17.13375]
[1778072166071,40.03,82228.84,76.2,-0.22032,0.00013,17.08566]
[1778072167904,40.03,82237.35,76.2,-0.21922,0.00013,17.03862]
[1778072170916,40.03,82235.44,76.2,-0.21947,0.00013,17.04906]
[1778072171991,40.03,82239.43,76.2,-0.21895,0.00013,17.02696]
[1778072176448,40.03,82248.57,76.2,-0.21778,0.00013,16.97638]
[1778072178532,40.03,82249.78,76.2,-0.21763,0.00013,16.96964]
[1778072183892,40.03,82248.28,76.2,-0.21782,0.00013,16.97815]
[1778072184051,40.03,82248.28,76.2,-0.21782,0.00013,16.97815]
[1778072187690,40.03,82255.89,76.2,-0.21686,0.00013,16.9362]
[1778072188374,40.03,82261.9,76.2,-0.21609,0.00013,16.90284]
[1778072188995,40.03,82261.9,76.2,-0.21609,0.00013,16.90284]
[1778072192610,40.03,82268.03,76.2,-0.21527,0.00013,16.86357]
[1778072192806,40.03,82266.8,76.2,-0.21543,0.00013,16.87042]
[1778072193006,40.03,82266.8,76.2,-0.21543,0.00013,16.87042]
[1778072193300,40.03,82282.01,76.2,-0.2135,0.00013,16.78577]
[1778072193939,40.03,82282.01,76.2,-0.2135,0.00013,16.78577]
[1778072194088,40.03,82282.01,76.2,-0.2135,0.00013,16.78577]
[1778072194659,40.03,82296.48,76.2,-0.21168,0.00013,16.70493]
[1778072194750,40.03,82296.48,76.2,-0.21168,0.00013,16.70493]
[1778072194774,40.03,82296.48,76.2,-0.21168,0.00013,16.70493]
[1778072194808,40.03,82296.48,76.2,-0.21168,0.00013,16.70493]
[1778072195573,40.03,82296.99,76.2,-0.21162,0.00013,16.70217]
[1778072199481,40.03,82299.98,76.2,-0.21125,0.00013,16.68572]
[1778072199578,40.03,82299.97,76.2,-0.21126,0.00013,16.68589]
[1778072205666,40.03,82295.05,76.2,-0.21187,0.00013,16.71327]
[1778072206017,40.03,82293.44,76.2,-0.21207,0.00013,16.72223]
[1778072206391,40.03,82291.93,76.2,-0.21226,0.00013,16.7306]
[1778072207036,40.03,82291.93,76.2,-0.21226,0.00013,16.7306]
[1778072207107,40.03,82291.93,76.2,-0.21226,0.00013,16.7306]
[1778072207199,40.03,82291.93,76.2,-0.21226,0.00013,16.7306]
[1778072207382,40.03,82287.91,76.2,-0.21277,0.00013,16.7531]
[1778072208999,40.03,82285.6,76.2,-0.21306,0.00013,16.76616]
[1778072209330,40.03,82287.8,76.2,-0.21279,0.00013,16.75396]
[1778072212220,40.03,82289.28,76.2,-0.2126,0.00013,16.74583]
[1778072212587,40.03,82292.19,76.2,-0.21224,0.00013,16.72967]
[1778072214057,40.03,82291.99,76.2,-0.21226,0.00013,16.73074]
[1778072214365,40.03,82293.56,76.2,-0.21206,0.00013,16.72194]
[1778072219729,40.03,82288.8,76.2,-0.21267,0.00013,16.74887]
[1778072219824,40.03,82288.8,76.2,-0.21267,0.00013,16.74887]
[1778072220003,40.03,82288.8,76.2,-0.21267,0.00013,16.74887]
[1778072220407,40.03,82285.15,76.2,-0.21313,0.00013,16.76946]
[1778072222615,40.03,82281.14,76.2,-0.21364,0.00013,16.79195]
[1778072227978,40.04,82283.47,76.2,-0.21336,0.00013,16.77962]
[1778072231184,40.04,82282.28,76.2,-0.21352,0.00013,16.78659]
[1778072231484,40.04,82282.19,76.2,-0.21353,0.00013,16.7872]
[1778072233573,40.04,82282.31,76.2,-0.21352,0.00013,16.78657]
[1778072233638,40.04,82282.16,76.2,-0.21354,0.00013,16.78744]
[1778072234652,40.04,82282.16,76.2,-0.21354,0.00013,16.78744]
[1778072235682,40.04,82279.37,76.2,-0.21389,0.00013,16.80291]
[1778072241554,40.04,82276.16,76.2,-0.2143,0.00013,16.82082]
[1778072247503,40.04,82276.74,76.2,-0.21422,0.00013,16.81757]
[1778072247508,40.04,82276.74,76.2,-0.21422,0.00013,16.81757]
[1778072252611,40.04,82276.43,76.2,-0.21422,0.00013,16.81391]
[1778072256232,40.04,82276.21,76.2,-0.21424,0.00013,16.81499]
[1778072256310,40.04,82276.21,76.2,-0.21424,0.00013,16.81499]
[1778072256418,40.04,82276.21,76.2,-0.21424,0.00013,16.81499]
[1778072256586,40.04,82276.21,76.2,-0.21424,0.00013,16.81499]
[1778072256795,40.04,82276.21,76.2,-0.21424,0.00013,16.81499]
[1778072256728,40.04,82264.95,76.2,-0.21566,0.00013,16.87751]
[1778072257137,40.04,82264.95,76.2,-0.21566,0.00013,16.87751]
[1778072257205,40.04,82264.95,76.2,-0.21566,0.00013,16.87751]
[1778072257255,40.04,82264.95,76.2,-0.21566,0.00013,16.87751]
[1778072257317,40.04,82264.95,76.2,-0.21566,0.00013,16.87751]
[1778072258683,40.04,82254.24,76.2,-0.21703,0.00013,16.93687]
[1778072259076,40.04,82254.24,76.2,-0.21703,0.00013,16.93687]
[1778072264632,40.03,82252.77,76.2,-0.21721,0.00013,16.94469]
[1778072270019,40.03,82249.95,76.2,-0.21755,0.00013,16.95977]
[1778072271081,40.03,82250.09,76.2,-0.21753,0.00013,16.9589]
[1778072271621,40.03,82250.09,76.2,-0.21753,0.00013,16.9589]
[1778072272730,40.03,82249.62,76.2,-0.21759,0.00013,16.9614]
[1778072273076,40.03,82249.33,76.2,-0.21763,0.00013,16.96291]
[1778072277176,40.03,82249.89,76.2,-0.21755,0.00013,16.95952]
[1778072277815,40.03,82249.6,76.2,-0.21758,0.00013,16.96094]
[1778072278247,40.03,82251.51,76.2,-0.21734,0.00013,16.95037]
[1778072279692,40.03,82251.51,76.2,-0.21734,0.00013,16.95037]
[1778072279923,40.03,82256.08,76.2,-0.21675,0.00013,16.92496]
[1778072280090,40.03,82256.08,76.2,-0.21675,0.00013,16.92496]
[1778072280339,40.03,82256.08,76.2,-0.21675,0.00013,16.92496]
[1778072280710,40.03,82256.08,76.2,-0.21675,0.00013,16.92496]
[1778072280721,40.03,82257.43,76.2,-0.21658,0.00013,16.91729]
[1778072281213,40.03,82257.43,76.2,-0.21658,0.00013,16.91729]
[1778072281635,40.03,82257.43,76.2,-0.21658,0.00013,16.91729]
[1778072281715,40.03,82257.43,76.2,-0.21658,0.00013,16.91729]
[1778072281720,40.03,82257.43,76.2,-0.21658,0.00013,16.91729]
[1778072282020,40.03,82253.02,76.2,-0.21714,0.00013,16.94166]
[1778072282168,40.03,82253.02,76.2,-0.21714,0.00013,16.94166]
[1778072282314,40.03,82244.72,76.2,-0.2182,0.00013,16.98775]
[1778072283230,40.03,82233.18,76.2,-0.21968,0.00013,17.0514]
[1778072284338,40.03,82233.18,76.2,-0.21968,0.00013,17.0514]
[1778072284805,40.03,82230.49,76.2,-0.22003,0.00013,17.06635]
[1778072285586,40.03,82232.75,76.2,-0.21973,0.00013,17.05381]
[1778072286801,40.03,82235.84,76.2,-0.21933,0.00013,17.03669]
[1778072287643,40.03,82239.53,76.2,-0.21886,0.00013,17.01614]
[1778072290078,40.03,82244.91,76.2,-0.21817,0.00013,16.98626]
[1778072290408,40.03,82245.46,76.2,-0.21809,0.00013,16.98304]
[1778072291414,40.03,82233.71,76.2,-0.2196,0.00013,17.04787]
[1778072292932,40.03,82224.66,76.2,-0.22076,0.00013,17.09766]
[1778072294334,40.03,82224.66,76.2,-0.22076,0.00013,17.09766]
[1778072294947,40.03,82215.27,76.2,-0.22196,0.00013,17.14901]
[1778072299981,40.02,82207.3,76.2,-0.22297,0.00013,17.1918]
[1778072302059,40.02,82206.49,76.2,-0.22307,0.00013,17.1958]
[1778072302076,40.02,82206.49,76.2,-0.22307,0.00013,17.1958]
[1778072302091,40.02,82206.49,76.2,-0.22307,0.00013,17.1958]
[1778072302719,40.02,82202.09,76.2,-0.22364,0.00013,17.21986]
[1778072303368,40.02,82191.97,76.2,-0.22495,0.00013,17.27506]
[1778072304264,40.02,82191.97,76.2,-0.22495,0.00013,17.27506]
[1778072306025,40.02,82179.02,76.2,-0.22663,0.00013,17.34539]
[1778072307210,40.01,82175.43,76.2,-0.22706,0.00013,17.3631]
[1778072311117,39.99,82176.67,76.2,-0.22677,0.00013,17.35057]
[1778072311332,39.99,82176.67,76.2,-0.22677,0.00013,17.35057]
[1778072311424,39.99,82178.33,76.2,-0.2265,0.00013,17.33618]
[1778072313721,39.97,82190.63,76.2,-0.22483,0.00013,17.26632]
[1778072314464,39.97,82190.63,76.2,-0.22483,0.00013,17.26632]
[1778072314503,39.97,82196.42,76.2,-0.22408,0.00013,17.23452]
[1778072318803,39.97,82197.29,76.2,-0.22395,0.00013,17.22923]
[1778072319646,39.97,82189.97,76.2,-0.22489,0.00013,17.26865]
[1778072319879,39.97,82189.97,76.2,-0.22489,0.00013,17.26865]
[1778072320126,39.97,82188.84,76.2,-0.22504,0.00013,17.27482]
[1778072321729,39.97,82188.84,76.2,-0.22504,0.00013,17.27482]
[1778072321933,39.97,82189.31,76.2,-0.22497,0.00013,17.27213]
[1778072322140,39.97,82189.05,76.2,-0.22501,0.00013,17.27355]
[1778072327013,39.97,82192.95,76.2,-0.22448,0.00013,17.25149]
[1778072327175,39.96,82193.14,76.2,-0.22445,0.00013,17.25029]
[1778072330684,39.96,82193.41,76.2,-0.2244,0.00013,17.24825]
[1778072330695,39.96,82193.41,76.2,-0.2244,0.00013,17.24825]
[1778072330798,39.96,82193.41,76.2,-0.2244,0.00013,17.24825]
[1778072330889,39.96,82196.25,76.2,-0.22402,0.00013,17.23216]
[1778072330921,39.96,82196.25,76.2,-0.22402,0.00013,17.23216]
[1778072331066,39.96,82196.25,76.2,-0.22402,0.00013,17.23216]
[1778072331203,39.96,82198.62,76.2,-0.22371,0.00013,17.21919]
[1778072333155,39.96,82199.23,76.2,-0.22363,0.00013,17.21569]
[1778072333743,39.96,82199.23,76.2,-0.22363,0.00013,17.21569]
[1778072333811,39.96,82199.43,76.2,-0.2236,0.00013,17.21432]
[1778072334298,39.96,82199.43,76.2,-0.2236,0.00013,17.21432]
[1778072334397,39.96,82199.72,76.2,-0.22356,0.00013,17.21248]
[1778072335763,39.96,82199.72,76.2,-0.22356,0.00013,17.21248]
[1778072336257,39.96,82199.9,76.2,-0.22353,0.00013,17.21136]
[1778072339013,39.95,82200.33,76.2,-0.22346,0.00013,17.2085]
[1778072339259,39.95,82200.26,76.2,-0.22347,0.00013,17.20864]
[1778072341383,39.95,82199.17,76.2,-0.2236,0.00013,17.21448]
[1778072341422,39.95,82199.17,76.2,-0.2236,0.00013,17.21448]
[1778072341484,39.95,82199.61,76.2,-0.22354,0.00013,17.21182]
[1778072342707,39.95,82199.61,76.2,-0.22354,0.00013,17.21182]
[1778072342720,39.95,82199.61,76.2,-0.22354,0.00013,17.21182]
[1778072342777,39.95,82199.61,76.2,-0.22354,0.00013,17.21182]
[1778072343731,39.95,82210.61,76.2,-0.2221,0.00013,17.15098]
[1778072346718,39.95,82213.55,76.2,-0.22171,0.00013,17.13441]
[1778072352095,39.94,82220.24,76.2,-0.22083,0.00013,17.09669]
[1778072353894,39.94,82209.41,76.2,-0.22222,0.00013,17.156]
[1778072359061,39.94,82215.7,76.2,-0.22139,0.00013,17.12053]
[1778072362214,39.94,82213.19,76.2,-0.2217,0.00013,17.13389]
[1778072367592,39.93,82214.94,76.2,-0.22146,0.00013,17.12351]
[1778072373434,39.93,82215.98,76.2,-0.22127,0.00013,17.11174]
[1778072373832,39.93,82215.98,76.2,-0.22127,0.00013,17.11174]
[1778072380983,39.93,82211.77,76.2,-0.22178,0.00013,17.13378]
[1778072389612,39.92,82215.88,76.2,-0.22123,0.00013,17.10997]
[1778072391187,39.92,82215.52,76.2,-0.22127,0.00013,17.11182]
[1778072391295,39.92,82215.52,76.2,-0.22127,0.00013,17.11182]
[1778072391615,39.92,82215.52,76.2,-0.22127,0.00013,17.11182]
[1778072391626,39.92,82215.18,76.2,-0.22131,0.00013,17.11345]
[1778072396662,39.91,82213.53,76.2,-0.22149,0.00013,17.12125]
[1778072400366,39.91,82212.88,76.2,-0.22156,0.00013,17.12431]
[1778072400690,39.91,82213.33,76.2,-0.22149,0.00013,17.12132]
[1778072402764,39.91,82210.37,76.2,-0.22187,0.00013,17.13746]
[1778072402835,39.91,82210.37,76.2,-0.22187,0.00013,17.13746]
[1778072402827,39.91,82201.05,76.2,-0.22308,0.00013,17.18854]
[1778072402998,39.91,82201.05,76.2,-0.22308,0.00013,17.18854]
[1778072404407,39.91,82196.16,76.2,-0.22371,0.00013,17.2152]
[1778072404473,39.91,82196.16,76.2,-0.22371,0.00013,17.2152]
[1778072404905,39.91,82192.05,76.2,-0.22424,0.00013,17.2375]
[1778072405721,39.91,82192.05,76.2,-0.22424,0.00013,17.2375]
[1778072405772,39.91,82192.05,76.2,-0.22424,0.00013,17.2375]
[1778072405857,39.91,82192.05,76.2,-0.22424,0.00013,17.2375]
[1778072405850,39.91,82183.86,76.2,-0.2253,0.00013,17.28208]
[1778072406406,39.91,82183.86,76.2,-0.2253,0.00013,17.28208]
[1778072406552,39.91,82183.86,76.2,-0.2253,0.00013,17.28208]
[1778072407309,39.91,82179.83,76.2,-0.22583,0.00013,17.30405]
[1778072407778,39.91,82179.83,76.2,-0.22583,0.00013,17.30405]
[1778072410051,39.9,82173.06,76.2,-0.2267,0.00013,17.3403]
[1778072410762,39.9,82173.41,76.2,-0.22665,0.00013,17.33827]
[1778072415797,39.9,82172.02,76.2,-0.22682,0.00013,17.34506]
[1778072420832,39.9,82173.14,76.2,-0.22665,0.00013,17.33819]
[1778072421618,39.9,82173.14,76.2,-0.22665,0.00013,17.33819]
[1778072423873,39.9,82172.49,76.2,-0.22673,0.00013,17.34143]
[1778072423887,39.89,82172.25,76.2,-0.22676,0.00013,17.34259]
[1778072424127,39.89,82172.25,76.2,-0.22676,0.00013,17.34259]
[1778072424148,39.89,82172.25,76.2,-0.22676,0.00013,17.34259]
[1778072424156,39.89,82172.25,76.2,-0.22676,0.00013,17.34259]
[1778072424489,39.89,82172.25,76.2,-0.22676,0.00013,17.34259]
[1778072424860,39.89,82161.2,76.2,-0.22821,0.00013,17.40255]
[1778072425961,39.88,82155.58,76.2,-0.2289,0.00013,17.43085]
[1778072429151,39.86,82162.72,76.2,-0.22784,0.00013,17.38704]
[1778072429895,39.86,82162.2,76.2,-0.2279,0.00013,17.3896]
[1778072434776,39.86,82161.33,76.2,-0.22795,0.00013,17.3881]
[1778072434784,39.86,82161.21,76.2,-0.22796,0.00013,17.3885]
[1778072435059,39.86,82161.21,76.2,-0.22796,0.00013,17.3885]
[1778072435061,39.86,82161.21,76.2,-0.22796,0.00013,17.3885]
[1778072435980,39.86,82158.62,76.2,-0.2283,0.00013,17.40258]
[1778072435981,39.86,82158.62,76.2,-0.2283,0.00013,17.40258]
[1778072436313,39.86,82158.62,76.2,-0.2283,0.00013,17.40258]
[1778072436927,39.85,82154.71,76.2,-0.22881,0.00013,17.42354]
[1778072437604,39.85,82145.68,76.2,-0.23,0.00013,17.47239]
[1778072442661,39.84,82144.96,76.2,-0.22999,0.00013,17.47185]
[1778072443014,39.84,82144.96,76.2,-0.22999,0.00013,17.47185]
[1778072443405,39.84,82144.96,76.2,-0.22999,0.00013,17.47185]
[1778072443931,39.84,82144.96,76.2,-0.22999,0.00013,17.47185]
[1778072444916,39.81,82149.87,76.2,-0.2292,0.00013,17.43944]
[1778072445230,39.81,82149.87,76.2,-0.2292,0.00013,17.43944]
[1778072446223,39.81,82147.17,76.2,-0.22956,0.00013,17.4541]
[1778072446388,39.8,82145.01,76.2,-0.22978,0.00013,17.4631]
[1778072451521,39.79,82140.41,76.2,-0.23034,0.00013,17.48587]
[1778072455080,39.79,82136.94,76.2,-0.23079,0.00013,17.50392]
[1778072455572,39.78,82127.92,76.2,-0.23198,0.00013,17.55251]
[1778072456404,39.78,82127.92,76.2,-0.23198,0.00013,17.55251]
[1778072456657,39.78,82127.92,76.2,-0.23198,0.00013,17.55251]
[1778072456698,39.77,82119.91,76.2,-0.23299,0.00013,17.59318]
[1778072457732,39.77,82119.91,76.2,-0.23299,0.00013,17.59318]
[1778072457827,39.77,82117.9,76.2,-0.23326,0.00013,17.60387]
[1778072458164,39.77,82117.9,76.2,-0.23326,0.00013,17.60387]
[1778072458297,39.77,82117.9,76.2,-0.23326,0.00013,17.60387]
[1778072458944,39.77,82115.95,76.2,-0.23351,0.00013,17.61418]
[1778072460928,39.74,82123.94,76.2,-0.2323,0.00013,17.56494]
[1778072461267,39.74,82123.94,76.2,-0.2323,0.00013,17.56494]
[1778072461279,39.74,82123.94,76.2,-0.2323,0.00013,17.56494]
[1778072461379,39.74,82123.94,76.2,-0.2323,0.00013,17.56494]
[1778072461669,39.74,82123.94,76.2,-0.2323,0.00013,17.56494]
[1778072461751,39.74,82121.21,76.2,-0.23262,0.00013,17.57813]
[1778072462970,39.74,82121.21,76.2,-0.23262,0.00013,17.57813]
[1778072463007,39.74,82121.21,76.2,-0.23262,0.00013,17.57813]
[1778072463017,39.74,82121.21,76.2,-0.23262,0.00013,17.57813]
[1778072463021,39.74,82121.21,76.2,-0.23262,0.00013,17.57813]
[1778072463050,39.74,82113.94,76.2,-0.2336,0.00013,17.61735]
[1778072463053,39.74,82113.94,76.2,-0.2336,0.00013,17.61735]
[1778072463145,39.74,82113.94,76.2,-0.2336,0.00013,17.61735]
[1778072463244,39.74,82113.94,76.2,-0.2336,0.00013,17.61735]
[1778072463509,39.74,82113.94,76.2,-0.2336,0.00013,17.61735]
[1778072463935,39.74,82113.94,76.2,-0.2336,0.00013,17.61735]
[1778072463905,39.74,82106.2,76.2,-0.23463,0.00013,17.65895]
[1778072464047,39.74,82106.2,76.2,-0.23463,0.00013,17.65895]
[1778072464264,39.74,82106.2,76.2,-0.23463,0.00013,17.65895]
[1778072464937,39.74,82093.47,76.2,-0.23635,0.00013,17.72719]
[1778072465974,39.74,82096.25,76.2,-0.23597,0.00013,17.71211]
[1778072466305,39.74,82096.25,76.2,-0.23597,0.00013,17.71211]
[1778072466389,39.74,82096.25,76.2,-0.23597,0.00013,17.71211]
[1778072466573,39.74,82096.25,76.2,-0.23597,0.00013,17.71211]
[1778072466688,39.74,82101.02,76.2,-0.23532,0.00013,17.68634]
[1778072468926,39.73,82092.26,76.2,-0.2365,0.00013,17.73309]
[1778072470959,39.73,82091.19,76.2,-0.23664,0.00014,17.73872]
[1778072471955,39.73,82083.54,76.2,-0.23767,0.00014,17.77943]
[1778072472111,39.73,82083.54,76.2,-0.23767,0.00014,17.77943]
[1778072472394,39.73,82083.54,76.2,-0.23767,0.00014,17.77943]
[1778072472486,39.73,82083.68,76.2,-0.23765,0.00014,17.77868]
[1778072473272,39.73,82083.68,76.2,-0.23765,0.00014,17.77868]
[1778072473417,39.73,82083.68,76.2,-0.23765,0.00014,17.77868]
[1778072473681,39.73,82083.68,76.2,-0.23765,0.00014,17.77868]
[1778072473707,39.73,82083.68,76.2,-0.23765,0.00014,17.77868]
[1778072476632,39.72,82092.41,76.2,-0.2364,0.00013,17.72919]
[1778072477593,39.72,82093.26,76.2,-0.23628,0.00013,17.72445]
[1778072477772,39.72,82093.62,76.2,-0.23623,0.00013,17.7224]
[1778072478213,39.72,82093.62,76.2,-0.23623,0.00013,17.7224]
[1778072478232,39.72,82093.62,76.2,-0.23623,0.00013,17.7224]
[1778072478566,39.72,82093.62,76.2,-0.23623,0.00013,17.7224]
[1778072478568,39.72,82093.62,76.2,-0.23623,0.00013,17.7224]
[1778072478646,39.72,82094.66,76.2,-0.23609,0.00013,17.71671]
[1778072480413,39.72,82090.1,76.2,-0.2367,0.00014,17.74107]
[1778072480433,39.72,82090.1,76.2,-0.2367,0.00014,17.74107]
[1778072480464,39.72,82090.1,76.2,-0.2367,0.00014,17.74107]
[1778072480659,39.72,82090.1,76.2,-0.2367,0.00014,17.74107]
[1778072480776,39.72,82082.3,76.2,-0.23775,0.00014,17.78272]
[1778072481227,39.72,82082.3,76.2,-0.23775,0.00014,17.78272]
[1778072481959,39.72,82071.76,76.2,-0.23918,0.00014,17.83887]
[1778072483190,39.72,82066.34,76.2,-0.23992,0.00014,17.8676]
[1778072483259,39.72,82066.34,76.2,-0.23992,0.00014,17.8676]
[1778072483841,39.72,82060.27,76.2,-0.24074,0.00014,17.89974]
[1778072484105,39.72,82060.27,76.2,-0.24074,0.00014,17.89974]
[1778072484331,39.72,82060.27,76.2,-0.24074,0.00014,17.89974]
[1778072484366,39.72,82060.27,76.2,-0.24074,0.00014,17.89974]
[1778072484699,39.72,82060.27,76.2,-0.24074,0.00014,17.89974]
[1778072484816,39.72,82053.01,76.2,-0.24173,0.00014,17.93807]
[1778072485932,39.72,82039.32,76.2,-0.24361,0.00014,18.01042]
[1778072486093,39.72,82039.32,76.2,-0.24361,0.00014,18.01042]
[1778072486104,39.72,82039.32,76.2,-0.24361,0.00014,18.01042]
[1778072486861,39.72,82039.32,76.2,-0.24361,0.00014,18.01042]
[1778072486977,39.72,82039.32,76.2,-0.24361,0.00014,18.01042]
[1778072486965,39.72,82039.94,76.2,-0.24353,0.00014,18.00711]
[1778072487933,39.72,82051.44,76.2,-0.24194,0.00014,17.94623]
[1778072489430,39.71,82061.77,76.2,-0.24048,0.00014,17.88929]
[1778072490685,39.71,82061.77,76.2,-0.24048,0.00014,17.88929]
[1778072494074,39.7,82057.37,76.2,-0.24102,0.00014,17.90692]
[1778072494482,39.7,82057.37,76.2,-0.24102,0.00014,17.90692]
[1778072494904,39.7,82061.21,76.2,-0.24049,0.00014,17.88637]
[1778072496938,39.69,82069.91,76.2,-0.23925,0.00014,17.83782]
[1778072497307,39.69,82069.91,76.2,-0.23925,0.00014,17.83782]
[1778072497640,39.69,82069.91,76.2,-0.23925,0.00014,17.83782]
[1778072503677,39.69,82070.32,76.2,-0.23918,0.00014,17.83493]
[1778072504128,39.69,82071.47,76.2,-0.23902,0.00014,17.82853]
[1778072506570,39.69,82072.54,76.2,-0.23887,0.00014,17.8227]
[1778072507991,39.69,82073.27,76.2,-0.23876,0.00014,17.81856]
[1778072508912,39.68,82062.04,76.2,-0.24029,0.00014,17.87809]
[1778072509602,39.68,82062.04,76.2,-0.24029,0.00014,17.87809]
[1778072509608,39.68,82062.04,76.2,-0.24029,0.00014,17.87809]
[1778072509703,39.68,82061.57,76.2,-0.24035,0.00014,17.88046]
[1778072513520,39.68,82051.77,76.2,-0.24168,0.00014,17.93206]
[1778072514595,39.68,82051.77,76.2,-0.24168,0.00014,17.93206]
[1778072519180,39.68,82042.79,76.2,-0.24289,0.00014,17.97874]
[1778072524324,39.67,82042.84,76.2,-0.24286,0.00014,17.97753]
[1778072525070,39.67,82045.6,76.2,-0.24247,0.00014,17.96276]
[1778072525099,39.67,82045.6,76.2,-0.24247,0.00014,17.96276]
[1778072525205,39.67,82045.6,76.2,-0.24247,0.00014,17.96276]
[1778072525226,39.67,82045.6,76.2,-0.24247,0.00014,17.96276]
[1778072526026,39.67,82045.6,76.2,-0.24247,0.00014,17.96276]
[1778072525928,39.66,82055.96,76.2,-0.24099,0.00014,17.9051]
[1778072526085,39.66,82055.96,76.2,-0.24099,0.00014,17.9051]
[1778072526236,39.66,82055.96,76.2,-0.24099,0.00014,17.9051]
[1778072526530,39.66,82055.96,76.2,-0.24099,0.00014,17.9051]
[1778072526838,39.65,82071.6,76.2,-0.23878,0.00014,17.81886]
[1778072527128,39.65,82071.6,76.2,-0.23878,0.00014,17.81886]
[1778072527675,39.65,82071.6,76.2,-0.23878,0.00014,17.81886]
[1778072527991,39.63,82079.93,76.2,-0.23756,0.00014,17.77074]
[1778072528181,39.63,82079.93,76.2,-0.23756,0.00014,17.77074]
[1778072528189,39.63,82079.93,76.2,-0.23756,0.00014,17.77074]
[1778072528356,39.63,82079.93,76.2,-0.23756,0.00014,17.77074]
[1778072528614,39.63,82087.22,76.2,-0.23657,0.00014,17.73165]
[1778072530004,39.63,82087.22,76.2,-0.23657,0.00014,17.73165]
[1778072531822,39.63,82093.39,76.2,-0.23573,0.00014,17.69803]
[1778072531972,39.63,82092.03,76.2,-0.23591,0.00014,17.70526]
[1778072533406,39.63,82094.86,76.2,-0.23552,0.00014,17.68993]
[1778072534433,39.63,82100.73,76.2,-0.23473,0.00013,17.65819]
[1778072534656,39.63,82103.34,76.2,-0.23437,0.00013,17.64401]
[1778072535527,39.63,82103.34,76.2,-0.23437,0.00013,17.64401]
[1778072535784,39.62,82102.46,76.2,-0.23449,0.00013,17.64856]
[1778072536770,39.62,82102.46,76.2,-0.23449,0.00013,17.64856]
[1778072536998,39.62,82102.78,76.2,-0.23444,0.00013,17.64676]
[1778072537387,39.62,82102.78,76.2,-0.23444,0.00013,17.64676]
[1778072537965,39.62,82100.47,76.2,-0.23475,0.00013,17.65903]
[1778072538076,39.62,82100.47,76.2,-0.23475,0.00013,17.65903]
[1778072538684,39.62,82100.97,76.2,-0.23468,0.00013,17.65615]
[1778072539575,39.62,82100.97,76.2,-0.23468,0.00013,17.65615]
[1778072539691,39.62,82100.41,76.2,-0.23475,0.00013,17.65897]
[1778072541745,39.62,82099.41,76.2,-0.23488,0.00013,17.66428]
[1778072541965,39.62,82102.22,76.2,-0.2345,0.00013,17.64903]
[1778072542713,39.62,82110.01,76.2,-0.23345,0.00013,17.60675]
[1778072547748,39.62,82111.82,76.2,-0.23319,0.00013,17.59626]
[1778072549862,39.62,82113.32,76.2,-0.23298,0.00013,17.58801]
[1778072549882,39.62,82113.32,76.2,-0.23298,0.00013,17.58801]
[1778072549926,39.62,82113.32,76.2,-0.23298,0.00013,17.58801]
[1778072549935,39.62,82113.32,76.2,-0.23298,0.00013,17.58801]
[1778072551928,39.62,82117.17,76.2,-0.23246,0.00013,17.56691]
[1778072551941,39.61,82125.14,76.2,-0.23135,0.00013,17.51838]
[1778072556991,39.61,82132.48,76.2,-0.23036,0.00013,17.4783]
[1778072562839,39.61,82138.21,76.2,-0.2296,0.00013,17.44716]
[1778072568565,39.62,82143.35,76.2,-0.22893,0.00013,17.41943]
[1778072568913,39.62,82143.35,76.2,-0.22893,0.00013,17.41943]
[1778072569432,39.62,82145.41,76.2,-0.22865,0.00013,17.40825]
[1778072569907,39.62,82146.5,76.2,-0.22851,0.00013,17.40232]
[1778072571311,39.62,82147.69,76.2,-0.22835,0.00013,17.39574]
[1778072572125,39.62,82149.8,76.2,-0.22807,0.00013,17.38413]
[1778072573000,39.62,82151.04,76.2,-0.2279,0.00013,17.37717]
[1778072573737,39.62,82151.04,76.2,-0.2279,0.00013,17.37717]
[1778072574374,39.61,82152.48,76.2,-0.22771,0.00013,17.36913]
[1778072579504,39.61,82145.87,76.2,-0.22857,0.00013,17.40455]
[1778072584006,39.6,82154.27,76.2,-0.2274,0.00013,17.35616]
[1778072585581,39.6,82155.14,76.2,-0.22728,0.00013,17.35126]
[1778072586274,39.6,82157.96,76.2,-0.2269,0.00013,17.33566]
[1778072587020,39.6,82157.96,76.2,-0.2269,0.00013,17.33566]
[1778072587037,39.6,82167.49,76.2,-0.22564,0.00013,17.28316]
[1778072587317,39.6,82167.49,76.2,-0.22564,0.00013,17.28316]
[1778072588039,39.6,82173.98,76.2,-0.22478,0.00013,17.24723]
[1778072593074,39.59,82173.85,76.2,-0.22477,0.00013,17.24679]
[1778072598839,39.59,82172.23,76.2,-0.22498,0.00013,17.25539]
[1778072604560,39.59,82168.57,76.2,-0.22545,0.00013,17.27498]
[1778072609091,39.59,82170.18,76.2,-0.22522,0.00013,17.26554]
[1778072609098,39.59,82172.94,76.2,-0.22486,0.00013,17.25021]
[1778072609175,39.59,82172.94,76.2,-0.22486,0.00013,17.25021]
[1778072610085,39.59,82172.94,76.2,-0.22486,0.00013,17.25021]
[1778072610078,39.59,82185.18,76.2,-0.22324,0.00013,17.1824]
[1778072611082,39.59,82193.26,76.2,-0.22214,0.00013,17.13232]
[1778072613006,39.59,82203.61,76.2,-0.22079,0.00013,17.07475]
[1778072616516,39.59,82203.55,76.2,-0.22079,0.00013,17.07505]
[1778072621416,39.59,82206.96,76.2,-0.22035,0.00013,17.05607]
[1778072626518,39.59,82205.69,76.2,-0.22052,0.00013,17.06323]
[1778072631120,39.59,82197.12,76.2,-0.22164,0.00013,17.1109]
[1778072636381,39.59,82197.71,76.2,-0.22156,0.00013,17.10747]
[1778072642510,39.58,82197.12,76.2,-0.22163,0.00013,17.11059]
[1778072648466,39.58,82201.06,76.2,-0.22111,0.00013,17.08843]
[1778072652166,39.58,82201.08,76.2,-0.2211,0.00013,17.08827]
[1778072652494,39.58,82193.09,76.2,-0.22215,0.00013,17.13263]
[1778072653212,39.58,82193.09,76.2,-0.22215,0.00013,17.13263]
[1778072653984,39.58,82183.67,76.2,-0.22338,0.00013,17.18477]
[1778072655280,39.58,82183.3,76.2,-0.22343,0.00013,17.18675]
[1778072655484,39.58,82183.3,76.2,-0.22343,0.00013,17.18675]
[1778072655551,39.58,82183.3,76.2,-0.22343,0.00013,17.18675]
[1778072655571,39.58,82177.48,76.2,-0.22419,0.00013,17.21892]
[1778072658432,39.58,82173.29,76.2,-0.22474,0.00013,17.24188]
[1778072659148,39.58,82173.29,76.2,-0.22474,0.00013,17.24188]
[1778072660046,39.58,82172.13,76.2,-0.22489,0.00013,17.24828]
[1778072660123,39.58,82168.79,76.2,-0.22533,0.00013,17.2666]
[1778072660800,39.58,82168.79,76.2,-0.22533,0.00013,17.2666]
[1778072661342,39.58,82166.95,76.2,-0.22557,0.00013,17.27674]
[1778072661657,39.58,82165.97,76.2,-0.2257,0.00013,17.28199]
[1778072662673,39.58,82165.97,76.2,-0.2257,0.00013,17.28199]
[1778072662721,39.58,82169.4,76.2,-0.22524,0.00013,17.26295]
[1778072663676,39.58,82169.4,76.2,-0.22524,0.00013,17.26295]
[1778072668052,39.58,82173.66,76.2,-0.22466,0.00013,17.23853]
[1778072673063,39.57,82168.27,76.2,-0.22531,0.00013,17.26222]
[1778072676691,39.57,82172.49,76.2,-0.22473,0.00013,17.23781]
[1778072679528,39.57,82178.21,76.2,-0.22396,0.00013,17.20557]
[1778072679955,39.57,82178.21,76.2,-0.22396,0.00013,17.20557]
[1778072679971,39.57,82178.21,76.2,-0.22396,0.00013,17.20557]
[1778072680008,39.56,82185.69,76.2,-0.22297,0.00013,17.16397]
[1778072683715,39.56,82194.81,76.2,-0.22176,0.00013,17.1124]
[1778072685556,39.56,82194.71,76.2,-0.22176,0.00013,17.11276]
[1778072687980,39.56,82194.27,76.2,-0.22181,0.00013,17.11482]
[1778072688013,39.56,82194.14,76.2,-0.22183,0.00013,17.11535]
[1778072688713,39.56,82194.14,76.2,-0.22183,0.00013,17.11535]
[1778072689172,39.56,82192.81,76.2,-0.222,0.00013,17.12266]
[1778072692064,39.56,82192.12,76.2,-0.22208,0.00013,17.1261]
[1778072692124,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072692299,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072692314,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072692345,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072692446,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072692823,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072693160,39.55,82192.02,76.2,-0.22209,0.00013,17.12646]
[1778072693190,39.55,82162.97,76.2,-0.22591,0.00013,17.28708]
[1778072693411,39.55,82162.97,76.2,-0.22591,0.00013,17.28708]
[1778072693512,39.55,82162.97,76.2,-0.22591,0.00013,17.28708]
[1778072693648,39.55,82162.97,76.2,-0.22591,0.00013,17.28708]
[1778072693691,39.55,82162.97,76.2,-0.22591,0.00013,17.28708]
[1778072693902,39.55,82162.97,76.2,-0.22591,0.00013,17.28708]
[1778072694120,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072694259,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072694577,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072694782,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072694834,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072694876,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072695035,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072695112,39.56,82124.98,76.2,-0.23096,0.00013,17.49529]
[1778072695166,39.56,82111.59,76.2,-0.23277,0.00013,17.56848]
[1778072695243,39.56,82111.59,76.2,-0.23277,0.00013,17.56848]
[1778072696036,39.56,82111.59,76.2,-0.23277,0.00013,17.56848]
[1778072696101,39.56,82109.38,76.2,-0.23307,0.00013,17.58052]
[1778072696286,39.56,82109.38,76.2,-0.23307,0.00013,17.58052]
[1778072696448,39.56,82109.38,76.2,-0.23307,0.00013,17.58052]
[1778072696654,39.56,82109.38,76.2,-0.23307,0.00013,17.58052]
[1778072697089,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072697293,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072697412,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072697634,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072697728,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072698157,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072698195,39.56,82112.86,76.2,-0.2326,0.00013,17.5615]
[1778072698140,39.56,82119.36,76.2,-0.23172,0.00013,17.52593]
[1778072698305,39.56,82119.36,76.2,-0.23172,0.00013,17.52593]
[1778072698710,39.56,82119.36,76.2,-0.23172,0.00013,17.52593]
[1778072698799,39.56,82119.36,76.2,-0.23172,0.00013,17.52593]
[1778072698854,39.56,82119.36,76.2,-0.23172,0.00013,17.52593]
[1778072698879,39.56,82119.36,76.2,-0.23172,0.00013,17.52593]
[1778072699148,39.55,82107.89,76.2,-0.23325,0.00013,17.588]
[1778072699240,39.55,82107.89,76.2,-0.23325,0.00013,17.588]
[1778072699250,39.55,82107.89,76.2,-0.23325,0.00013,17.588]
[1778072699254,39.55,82107.89,76.2,-0.23325,0.00013,17.588]
[1778072699408,39.55,82107.89,76.2,-0.23325,0.00013,17.588]
[1778072699835,39.55,82107.89,76.2,-0.23325,0.00013,17.588]
[1778072699920,39.56,82092.14,76.2,-0.23539,0.00014,17.67338]
[1778072700382,39.56,82092.14,76.2,-0.23539,0.00014,17.67338]
[1778072700903,39.56,82092.14,76.2,-0.23539,0.00014,17.67338]
[1778072701137,39.56,82092.14,76.2,-0.23539,0.00014,17.67338]
[1778072701201,39.56,82092.14,76.2,-0.23539,0.00014,17.67338]
[1778072702537,39.56,82086.03,76.2,-0.23622,0.00014,17.70642]
[1778072702791,39.56,82086.03,76.2,-0.23622,0.00014,17.70642]
[1778072702896,39.56,82086.03,76.2,-0.23622,0.00014,17.70642]
[1778072703538,39.56,82080.31,76.2,-0.23699,0.00014,17.7372]
[1778072703999,39.56,82071.5,76.2,-0.23819,0.00014,17.78445]
[1778072706193,39.56,82070.99,76.2,-0.23826,0.00014,17.78708]
[1778072706203,39.56,82068.24,76.2,-0.23863,0.00014,17.80164]
[1778072706287,39.56,82068.24,76.2,-0.23863,0.00014,17.80164]
[1778072706663,39.56,82068.24,76.2,-0.23863,0.00014,17.80164]
[1778072706668,39.56,82068.24,76.2,-0.23863,0.00014,17.80164]
[1778072707138,39.56,82068.24,76.2,-0.23863,0.00014,17.80164]
[1778072707146,39.55,82073.8,76.2,-0.23786,0.00014,17.77159]
[1778072707805,39.55,82073.8,76.2,-0.23786,0.00014,17.77159]
[1778072707907,39.55,82077.04,76.2,-0.23742,0.00014,17.75393]
[1778072708359,39.55,82077.04,76.2,-0.23742,0.00014,17.75393]
[1778072709043,39.55,82091.89,76.2,-0.23539,0.00014,17.67367]
[1778072709474,39.55,82091.89,76.2,-0.23539,0.00014,17.67367]
[1778072711044,39.54,82095.8,76.2,-0.23478,0.00014,17.64922]
[1778072713801,39.53,82100.76,76.2,-0.2341,0.00013,17.62175]
[1778072713818,39.53,82100.76,76.2,-0.2341,0.00013,17.62175]
[1778072714411,39.53,82105.23,76.2,-0.23349,0.00013,17.59735]
[1778072719434,39.53,82108.48,76.2,-0.23303,0.00013,17.57897]
[1778072723071,39.53,82108.83,76.2,-0.23298,0.00013,17.57664]
[1778072723081,39.53,82101.37,76.2,-0.23398,0.00013,17.61694]
[1778072724071,39.53,82101.37,76.2,-0.23398,0.00013,17.61694]
[1778072724395,39.53,82094.62,76.2,-0.23489,0.00014,17.65331]
[1778072724734,39.53,82094.62,76.2,-0.23489,0.00014,17.65331]
[1778072724758,39.53,82094.62,76.2,-0.23489,0.00014,17.65331]
[1778072724789,39.53,82094.62,76.2,-0.23489,0.00014,17.65331]
[1778072724946,39.53,82094.62,76.2,-0.23489,0.00014,17.65331]
[1778072725029,39.53,82083.09,76.2,-0.23645,0.00014,17.71532]
[1778072726137,39.53,82072.19,76.2,-0.23793,0.00014,17.77389]
[1778072728056,39.52,82069.26,76.2,-0.23833,0.00014,17.78952]
[1778072732428,39.52,82066.59,76.2,-0.23863,0.00014,17.79786]
[1778072733209,39.52,82067.6,76.2,-0.23849,0.00014,17.7922]
[1778072739168,39.51,82065.05,76.2,-0.2388,0.00014,17.80468]
[1778072739977,39.51,82065.66,75.0,-0.23872,0.00014,17.80117]
[1778072739981,39.51,82065.66,75.0,-0.23872,0.00014,17.80117]
[1778072739995,39.51,82065.66,75.0,-0.23872,0.00014,17.80117]
[1778072740137,39.51,82066.81,75.0,-0.23855,0.00014,17.79477]
[1778072742573,39.51,82066.76,75.0,-0.23855,0.00014,17.7947]
[1778072742968,39.51,82066.76,75.0,-0.23855,0.00014,17.7947]
[1778072748245,39.51,82065.99,75.0,-0.23864,0.00014,17.79801]
[1778072755244,39.5,82060.72,75.0,-0.23932,0.00014,17.82474]
[1778072756862,39.5,82060.39,75.0,-0.23936,0.00014,17.82631]
[1778072762144,39.49,82059.17,75.0,-0.2395,0.00014,17.83183]
[1778072762764,39.49,82058.32,75.0,-0.23961,0.00014,17.83618]
[1778072762783,39.49,82058.32,75.0,-0.23961,0.00014,17.83618]
[1778072762901,39.49,82058.32,75.0,-0.23961,0.00014,17.83618]
[1778072762950,39.49,82058.32,75.0,-0.23961,0.00014,17.83618]
[1778072763258,39.49,82056.47,75.0,-0.23986,0.00014,17.84586]
[1778072763401,39.49,82056.47,75.0,-0.23986,0.00014,17.84586]
[1778072763818,39.49,82048.89,75.0,-0.2409,0.00014,17.88624]
[1778072766118,39.49,82040.72,75.0,-0.24202,0.00014,17.92949]
[1778072769749,39.49,82041.35,75.0,-0.24192,0.00014,17.92581]
[1778072770073,39.49,82040.44,75.0,-0.24204,0.00014,17.93032]
[1778072771504,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072771621,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072771643,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072771662,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072771705,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072771900,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072772043,39.49,82036.97,75.0,-0.24252,0.00014,17.94865]
[1778072772195,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072772842,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072773029,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072773073,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072773128,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072773167,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072773176,39.49,82032.44,75.0,-0.24314,0.00014,17.97258]
[1778072773268,39.49,82030.22,75.0,-0.24344,0.00014,17.98428]
[1778072773727,39.49,82030.22,75.0,-0.24344,0.00014,17.98428]
[1778072773995,39.49,82030.22,75.0,-0.24344,0.00014,17.98428]
[1778072774231,39.49,82030.22,75.0,-0.24344,0.00014,17.98428]
[1778072774266,39.49,82044.06,75.0,-0.24153,0.00014,17.91062]
[1778072774845,39.49,82044.06,75.0,-0.24153,0.00014,17.91062]
[1778072775132,39.49,82056.96,75.0,-0.23976,0.00014,17.84164]
[1778072775440,39.49,82056.96,75.0,-0.23976,0.00014,17.84164]
[1778072776111,39.49,82050.0,75.0,-0.24071,0.00014,17.8788]
[1778072777290,39.49,82031.08,75.0,-0.24332,0.00014,17.97934]
[1778072777883,39.49,82031.08,75.0,-0.24332,0.00014,17.97934]
[1778072777926,39.49,82031.08,75.0,-0.24332,0.00014,17.97934]
[1778072778071,39.49,82031.08,75.0,-0.24332,0.00014,17.97934]
[1778072778093,39.49,82031.08,75.0,-0.24332,0.00014,17.97934]
[1778072778127,39.49,82031.08,75.0,-0.24332,0.00014,17.97934]
[1778072778290,39.48,82022.46,75.0,-0.24451,0.00014,18.0248]
[1778072778474,39.48,82022.46,75.0,-0.24451,0.00014,18.0248]
[1778072778744,39.48,82022.46,75.0,-0.24451,0.00014,18.0248]
[1778072779194,39.48,82022.46,75.0,-0.24451,0.00014,18.0248]
[1778072779248,39.48,82043.54,75.0,-0.24159,0.00014,17.9127]
[1778072780250,39.48,82043.54,75.0,-0.24159,0.00014,17.9127]
[1778072779940,39.48,82057.28,75.0,-0.23969,0.00014,17.8392]
[1778072781301,39.48,82054.73,75.0,-0.24004,0.00014,17.85264]
[1778072783266,39.48,82057.6,75.0,-0.23964,0.00014,17.83711]
[1778072783268,39.48,82057.6,75.0,-0.23964,0.00014,17.83711]
[1778072783392,39.48,82057.49,75.0,-0.23965,0.00014,17.8375]
[1778072783434,39.48,82057.49,75.0,-0.23965,0.00014,17.8375]
[1778072783504,39.48,82057.49,75.0,-0.23965,0.00014,17.8375]
[1778072783521,39.48,82057.49,75.0,-0.23965,0.00014,17.8375]
[1778072784258,39.48,82039.98,75.0,-0.24206,0.00014,17.93103]
[1778072785239,39.48,82024.33,75.0,-0.24422,0.00014,18.01404]
[1778072785721,39.48,82024.33,75.0,-0.24422,0.00014,18.01404]
[1778072786066,39.48,82024.33,75.0,-0.24422,0.00014,18.01404]
[1778072786768,39.48,82021.0,75.0,-0.24468,0.00014,18.03159]
[1778072786945,39.48,82021.0,75.0,-0.24468,0.00014,18.03159]
[1778072787258,39.48,82019.81,75.0,-0.24485,0.00014,18.03777]
[1778072788167,39.48,82009.77,75.0,-0.24624,0.00014,18.09065]
[1778072790205,39.48,82009.32,75.0,-0.2463,0.00014,18.09298]
[1778072790307,39.48,82009.77,75.0,-0.24624,0.00014,18.09053]
[1778072794818,39.48,82012.16,75.0,-0.24585,0.00014,18.07241]
[1778072794911,39.48,82012.47,75.0,-0.2458,0.00014,18.07049]
[1778072795340,39.48,82012.47,75.0,-0.2458,0.00014,18.07049]
[1778072796016,39.47,82014.05,75.0,-0.24558,0.00014,18.06204]
[1778072798461,39.47,82016.83,75.0,-0.24519,0.00014,18.04727]
[1778072798466,39.47,82016.83,75.0,-0.24519,0.00014,18.04727]
[1778072799287,39.47,82016.19,75.0,-0.24528,0.00014,18.0505]
[1778072802214,39.47,82017.3,75.0,-0.24512,0.00014,18.04456]
[1778072802244,39.47,82016.09,75.0,-0.24529,0.00014,18.0509]
[1778072803686,39.47,82016.41,75.0,-0.24524,0.00014,18.04921]
[1778072803966,39.47,82016.41,75.0,-0.24524,0.00014,18.04921]
[1778072804197,39.47,82021.53,75.0,-0.24453,0.00014,18.0219]
[1778072804666,39.47,82021.53,75.0,-0.24453,0.00014,18.0219]
[1778072806687,39.47,82028.06,75.0,-0.24362,0.00014,17.98714]
[1778072808281,39.47,82029.39,75.0,-0.24343,0.00014,17.97991]
[1778072808336,39.47,82036.4,75.0,-0.24245,0.00014,17.94238]
[1778072808401,39.47,82036.4,75.0,-0.24245,0.00014,17.94238]
[1778072808857,39.47,82039.75,75.0,-0.24198,0.00014,17.92442]
[1778072810044,39.47,82039.75,75.0,-0.24198,0.00014,17.92442]
[1778072811458,39.47,82034.46,75.0,-0.24271,0.00014,17.95232]
[1778072811464,39.47,82034.46,75.0,-0.24271,0.00014,17.95232]
[1778072811712,39.47,82034.46,75.0,-0.24271,0.00014,17.95232]
[1778072811771,39.47,82034.46,75.0,-0.24271,0.00014,17.95232]
[1778072812316,39.47,82034.46,75.0,-0.24271,0.00014,17.95232]
[1778072812051,39.47,82027.54,75.0,-0.24367,0.00014,17.98902]
[1778072812835,39.47,82022.36,75.0,-0.24438,0.00014,18.0164]
[1778072814681,39.47,82015.86,75.0,-0.24528,0.00014,18.05065]
[1778072814860,39.47,82015.42,75.0,-0.24534,0.00014,18.05287]
[1778072815554,39.47,82015.42,75.0,-0.24534,0.00014,18.05287]
[1778072815691,39.47,82014.89,75.0,-0.24541,0.00014,18.05566]
[1778072816917,39.47,82014.89,75.0,-0.24541,0.00014,18.05566]
[1778072817019,39.47,82014.89,75.0,-0.24541,0.00014,18.05566]
[1778072820005,39.46,82022.97,75.0,-0.24428,0.00014,18.01243]
[1778072820586,39.46,82023.5,75.0,-0.2442,0.00014,18.0095]
[1778072820948,39.46,82023.5,75.0,-0.2442,0.00014,18.0095]
[1778072821163,39.46,82023.5,75.0,-0.2442,0.00014,18.0095]
[1778072821596,39.46,82022.73,75.0,-0.24431,0.00014,18.01348]
[1778072822270,39.46,82022.73,75.0,-0.24431,0.00014,18.01348]
[1778072822775,39.46,82022.46,75.0,-0.24434,0.00014,18.01481]
[1778072822829,39.46,82022.46,75.0,-0.24434,0.00014,18.01481]
[1778072822863,39.46,82024.96,75.0,-0.244,0.00014,18.00158]
[1778072825137,39.46,82022.62,75.0,-0.24432,0.00014,18.01386]
[1778072825178,39.46,82021.17,75.0,-0.24452,0.00014,18.02152]
[1778072825445,39.46,82021.17,75.0,-0.24452,0.00014,18.02152]
[1778072825839,39.46,82021.17,75.0,-0.24452,0.00014,18.02152]
[1778072827742,39.46,82013.21,75.0,-0.24562,0.00014,18.06334]
[1778072827764,39.46,82013.21,75.0,-0.24562,0.00014,18.06334]
[1778072827766,39.46,82013.21,75.0,-0.24562,0.00014,18.06334]
[1778072827820,39.46,82012.7,75.0,-0.24569,0.00014,18.06602]
[1778072830394,39.46,82007.23,75.0,-0.24644,0.00014,18.09461]
[1778072833892,39.46,81998.48,75.0,-0.24765,0.00014,18.1401]
[1778072837701,39.45,81999.1,75.0,-0.24756,0.00014,18.13646]
[1778072837759,39.45,81999.1,75.0,-0.24756,0.00014,18.13646]
[1778072837826,39.45,81999.1,75.0,-0.24756,0.00014,18.13646]
[1778072837990,39.45,81999.1,75.0,-0.24756,0.00014,18.13646]
[1778072838260,39.45,81996.67,75.0,-0.24789,0.00014,18.14906]
[1778072839868,39.45,81987.86,75.0,-0.24912,0.00014,18.19504]
[1778072840772,39.45,81987.86,75.0,-0.24912,0.00014,18.19504]
[1778072840919,39.45,81986.64,75.0,-0.24929,0.00014,18.20132]
[1778072842977,39.45,81979.76,75.0,-0.25026,0.00014,18.23718]
[1778072844378,39.45,81976.6,75.0,-0.2507,0.00014,18.25361]
[1778072845008,39.45,81977.64,75.0,-0.25055,0.00014,18.24814]
[1778072846046,39.45,81977.25,75.0,-0.25061,0.00014,18.2501]
[1778072846173,39.45,81977.25,75.0,-0.25061,0.00014,18.2501]
[1778072846350,39.45,81973.43,75.0,-0.25114,0.00014,18.26988]
[1778072847303,39.45,81965.48,75.0,-0.25226,0.00014,18.31111]
[1778072847412,39.45,81965.48,75.0,-0.25226,0.00014,18.31111]
[1778072847425,39.45,81965.48,75.0,-0.25226,0.00014,18.31111]
[1778072848210,39.45,81957.58,75.0,-0.25338,0.00014,18.35195]
[1778072849855,39.45,81951.9,75.0,-0.25418,0.00014,18.3812]
[1778072851764,39.45,81958.49,75.0,-0.2532,0.00014,18.34193]
[1778072855108,39.45,81962.06,75.0,-0.25269,0.00014,18.32323]
[1778072855188,39.45,81962.06,75.0,-0.25269,0.00014,18.32323]
[1778072858212,39.45,81952.26,75.0,-0.25407,0.00014,18.37363]
[1778072860367,39.45,81951.48,75.0,-0.25418,0.00014,18.37745]
[1778072860387,39.45,81952.19,75.0,-0.25408,0.00014,18.37368]
[1778072860729,39.45,81952.19,75.0,-0.25408,0.00014,18.37368]
[1778072861024,39.45,81952.62,75.0,-0.25401,0.00014,18.37126]
[1778072861911,39.45,81952.62,75.0,-0.25401,0.00014,18.37126]
[1778072861914,39.45,81952.62,75.0,-0.25401,0.00014,18.37126]
[1778072861957,39.45,81952.62,75.0,-0.25401,0.00014,18.37126]
[1778072862412,39.45,81952.62,75.0,-0.25401,0.00014,18.37126]
[1778072862345,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072862550,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072862928,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863099,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863143,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863217,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863244,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863315,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863327,39.45,81947.88,75.0,-0.25468,0.00014,18.39556]
[1778072863343,39.44,81924.5,75.0,-0.25801,0.00014,18.51519]
[1778072863783,39.44,81924.5,75.0,-0.25801,0.00014,18.51519]
[1778072863786,39.44,81924.5,75.0,-0.25801,0.00014,18.51519]
[1778072864137,39.44,81924.5,75.0,-0.25801,0.00014,18.51519]
[1778072864190,39.45,81913.37,75.0,-0.2596,0.00014,18.57183]
[1778072864489,39.45,81913.37,75.0,-0.2596,0.00014,18.57183]
[1778072866521,39.44,81910.73,75.0,-0.25997,0.00014,18.58458]
[1778072867043,39.44,81910.73,75.0,-0.25997,0.00014,18.58458]
[1778072867334,39.44,81893.18,75.0,-0.26249,0.00014,18.67313]
[1778072868385,39.44,81881.78,75.0,-0.26414,0.00014,18.73035]
[1778072868679,39.44,81881.78,75.0,-0.26414,0.00014,18.73035]
[1778072869091,39.44,81892.08,75.0,-0.26265,0.00014,18.67873]
[1778072869702,39.44,81892.08,75.0,-0.26265,0.00014,18.67873]
[1778072869833,39.44,81892.08,75.0,-0.26265,0.00014,18.67873]
[1778072870098,39.44,81893.42,75.0,-0.26245,0.00014,18.67186]
[1778072870527,39.44,81893.42,75.0,-0.26245,0.00014,18.67186]
[1778072870536,39.44,81893.42,75.0,-0.26245,0.00014,18.67186]
[1778072871150,39.44,81894.36,75.0,-0.26231,0.00014,18.66696]
[1778072872352,39.44,81894.36,75.0,-0.26231,0.00014,18.66696]
[1778072877465,39.44,81893.72,75.0,-0.26238,0.00014,18.66924]
[1778072877537,39.44,81893.72,75.0,-0.26238,0.00014,18.66924]
[1778072878156,39.44,81892.95,75.0,-0.26249,0.00014,18.67303]
[1778072878554,39.44,81892.95,75.0,-0.26249,0.00014,18.67303]
[1778072879061,39.44,81892.95,75.0,-0.26249,0.00014,18.67303]
[1778072881632,39.43,81887.8,75.0,-0.26322,0.00014,18.69855]
[1778072881657,39.43,81887.8,75.0,-0.26322,0.00014,18.69855]
[1778072881889,39.43,81887.8,75.0,-0.26322,0.00014,18.69855]
[1778072882297,39.43,81880.78,75.0,-0.26424,0.00014,18.73368]
[1778072883191,39.43,81871.72,75.0,-0.26555,0.00015,18.77885]
[1778072883437,39.43,81871.72,75.0,-0.26555,0.00015,18.77885]
[1778072883832,39.43,81871.72,75.0,-0.26555,0.00015,18.77885]
[1778072884421,39.43,81865.27,75.0,-0.26649,0.00015,18.81085]
[1778072884640,39.43,81865.27,75.0,-0.26649,0.00015,18.81085]
[1778072885388,39.43,81856.51,75.0,-0.26776,0.00015,18.85426]
[1778072886350,39.43,81856.51,75.0,-0.26776,0.00015,18.85426]
[1778072886387,39.43,81856.51,75.0,-0.26776,0.00015,18.85426]
[1778072886397,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886562,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886581,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886625,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886684,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886722,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886762,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072886786,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072887050,39.43,81848.71,75.0,-0.2689,0.00015,18.89275]
[1778072887231,39.43,81840.1,75.0,-0.27016,0.00015,18.93515]
[1778072887558,39.43,81840.1,75.0,-0.27016,0.00015,18.93515]
[1778072887704,39.43,81840.1,75.0,-0.27016,0.00015,18.93515]
[1778072889176,39.43,81837.08,75.0,-0.27061,0.00015,18.95002]
[1778072889353,39.43,81834.91,75.0,-0.27093,0.00015,18.96068]
[1778072889448,39.43,81834.91,75.0,-0.27093,0.00015,18.96068]
[1778072889706,39.43,81834.91,75.0,-0.27093,0.00015,18.96068]
[1778072890383,39.43,81839.62,75.0,-0.2702,0.00015,18.93634]
[1778072892550,39.41,81845.05,75.0,-0.26934,0.00015,18.90747]
[1778072893443,39.41,81845.05,75.0,-0.26934,0.00015,18.90747]
[1778072893573,39.41,81841.44,75.0,-0.26985,0.00015,18.92443]
[1778072893626,39.41,81841.44,75.0,-0.26985,0.00015,18.92443]
[1778072893670,39.41,81841.44,75.0,-0.26985,0.00015,18.92443]
[1778072894175,39.41,81841.44,75.0,-0.26985,0.00015,18.92443]
[1778072894278,39.41,81832.57,75.0,-0.27117,0.00015,18.96856]
[1778072894462,39.41,81832.57,75.0,-0.27117,0.00015,18.96856]
[1778072894804,39.41,81832.57,75.0,-0.27117,0.00015,18.96856]
[1778072895285,39.41,81829.64,75.0,-0.27159,0.00015,18.9826]
[1778072896673,39.41,81826.59,75.0,-0.27204,0.00015,18.99741]
[1778072897299,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072897476,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072897930,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072898032,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072898106,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072898182,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072898377,39.41,81832.55,75.0,-0.27116,0.00015,18.96815]
[1778072898347,39.4,81852.84,75.0,-0.26814,0.00015,18.8667]
[1778072898513,39.4,81852.84,75.0,-0.26814,0.00015,18.8667]
[1778072899422,39.39,81864.53,75.0,-0.26638,0.00015,18.80669]
[1778072899660,39.39,81864.53,75.0,-0.26638,0.00015,18.80669]
[1778072900077,39.39,81864.53,75.0,-0.26638,0.00015,18.80669]
[1778072900356,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072900636,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072901106,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072901142,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072901228,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072901297,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072901328,39.39,81864.45,75.0,-0.26638,0.00015,18.80696]
[1778072901408,39.38,81884.53,75.0,-0.26341,0.00014,18.70462]
[1778072901631,39.38,81884.53,75.0,-0.26341,0.00014,18.70462]
[1778072901979,39.38,81884.53,75.0,-0.26341,0.00014,18.70462]
[1778072902048,39.38,81884.53,75.0,-0.26341,0.00014,18.70462]
[1778072902342,39.36,81902.8,75.0,-0.26067,0.00014,18.60885]
[1778072902890,39.36,81902.8,75.0,-0.26067,0.00014,18.60885]
[1778072903347,39.36,81911.55,75.0,-0.25941,0.00014,18.56427]
[1778072905818,39.35,81916.13,75.0,-0.25874,0.00014,18.54067]
[1778072906384,39.35,81918.74,75.0,-0.25837,0.00014,18.52727]
[1778072907624,39.35,81921.46,75.0,-0.25797,0.00014,18.51321]
[1778072908047,39.35,81921.46,75.0,-0.25797,0.00014,18.51321]
[1778072908653,39.35,81919.1,75.0,-0.25831,0.00014,18.52517]
[1778072909177,39.35,81919.1,75.0,-0.25831,0.00014,18.52517]
[1778072909405,39.35,81912.73,75.0,-0.25922,0.00014,18.55755]
[1778072910037,39.35,81912.73,75.0,-0.25922,0.00014,18.55755]
[1778072910527,39.35,81912.73,75.0,-0.25922,0.00014,18.55755]
[1778072910416,39.35,81912.96,75.0,-0.25919,0.00014,18.55637]
[1778072910949,39.35,81912.96,75.0,-0.25919,0.00014,18.55637]
[1778072911202,39.35,81912.96,75.0,-0.25919,0.00014,18.55637]
[1778072911375,39.35,81918.69,75.0,-0.25832,0.00014,18.52195]
[1778072913260,39.35,81926.39,75.0,-0.25721,0.00014,18.48225]
[1778072914073,39.35,81926.39,75.0,-0.25721,0.00014,18.48225]
[1778072915140,39.35,81925.29,75.0,-0.25736,0.00014,18.48775]
[1778072915188,39.35,81925.29,75.0,-0.25736,0.00014,18.48775]
[1778072915516,39.35,81922.66,75.0,-0.25774,0.00014,18.50114]
[1778072916204,39.35,81922.66,75.0,-0.25774,0.00014,18.50114]
[1778072916225,39.35,81922.66,75.0,-0.25774,0.00014,18.50114]
[1778072916462,39.35,81922.66,75.0,-0.25774,0.00014,18.50114]
[1778072916419,39.35,81920.17,75.0,-0.25809,0.00014,18.51383]
[1778072917287,39.35,81912.04,75.0,-0.25926,0.00014,18.5553]
[1778072918097,39.35,81912.04,75.0,-0.25926,0.00014,18.5553]
[1778072918107,39.35,81904.25,75.0,-0.26038,0.00014,18.59484]
[1778072918842,39.35,81904.25,75.0,-0.26038,0.00014,18.59484]
[1778072919082,39.35,81904.25,75.0,-0.26038,0.00014,18.59484]
[1778072919129,39.35,81906.11,75.0,-0.26011,0.00014,18.58537]
[1778072919912,39.35,81906.11,75.0,-0.26011,0.00014,18.58537]
[1778072919978,39.35,81906.11,75.0,-0.26011,0.00014,18.58537]
[1778072920145,39.35,81906.11,75.0,-0.26011,0.00014,18.58537]
[1778072920391,39.35,81911.08,75.0,-0.25939,0.00014,18.55994]
[1778072920527,39.35,81911.08,75.0,-0.25939,0.00014,18.55994]
[1778072920541,39.35,81911.08,75.0,-0.25939,0.00014,18.55994]
[1778072920629,39.35,81911.08,75.0,-0.25939,0.00014,18.55994]
[1778072921145,39.35,81911.08,75.0,-0.25939,0.00014,18.55994]
[1778072921447,39.35,81904.08,75.0,-0.2604,0.00014,18.59554]
[1778072921820,39.35,81904.08,75.0,-0.2604,0.00014,18.59554]
[1778072922246,39.35,81892.92,75.0,-0.26201,0.00014,18.652]
[1778072922572,39.35,81892.92,75.0,-0.26201,0.00014,18.652]
[1778072923319,39.35,81887.56,75.0,-0.26279,0.00014,18.67896]
[1778072924378,39.35,81887.56,75.0,-0.26279,0.00014,18.67896]
[1778072924399,39.35,81887.56,75.0,-0.26279,0.00014,18.67896]
[1778072924467,39.35,81890.36,75.0,-0.26238,0.00014,18.66481]
[1778072924526,39.35,81890.36,75.0,-0.26238,0.00014,18.66481]
[1778072925006,39.35,81890.36,75.0,-0.26238,0.00014,18.66481]
[1778072925393,39.35,81893.83,75.0,-0.26187,0.00014,18.64715]
[1778072925610,39.35,81893.83,75.0,-0.26187,0.00014,18.64715]
[1778072927556,39.34,81901.62,75.0,-0.26074,0.00014,18.60734]
[1778072927799,39.34,81901.62,75.0,-0.26074,0.00014,18.60734]
[1778072927839,39.34,81901.62,75.0,-0.26074,0.00014,18.60734]
[1778072927872,39.34,81901.62,75.0,-0.26074,0.00014,18.60734]
[1778072928569,39.34,81906.15,75.0,-0.26008,0.00014,18.5842]
[1778072928773,39.34,81906.15,75.0,-0.26008,0.00014,18.5842]
[1778072929441,39.34,81915.02,75.0,-0.2588,0.00014,18.53884]
[1778072929707,39.34,81915.02,75.0,-0.2588,0.00014,18.53884]
[1778072930450,39.34,81915.02,75.0,-0.2588,0.00014,18.53884]
[1778072931336,39.34,81926.45,75.0,-0.25715,0.00014,18.47998]
[1778072931665,39.34,81926.45,75.0,-0.25715,0.00014,18.47998]
[1778072934302,39.34,81931.66,75.0,-0.25639,0.00014,18.45281]
[1778072934528,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072934564,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072934572,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072934688,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072934816,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072935065,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072935323,39.33,81932.28,75.0,-0.25625,0.00014,18.44783]
[1778072935366,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072935523,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072935666,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072936130,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072936179,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072936186,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072936461,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072936520,39.32,81942.64,75.0,-0.25473,0.00014,18.39278]
[1778072936479,39.32,81956.27,75.0,-0.25279,0.00014,18.3219]
[1778072936921,39.32,81956.27,75.0,-0.25279,0.00014,18.3219]
[1778072936961,39.32,81956.27,75.0,-0.25279,0.00014,18.3219]
[1778072937453,39.32,81979.1,75.0,-0.24955,0.00014,18.20268]
[1778072937518,39.32,81979.1,75.0,-0.24955,0.00014,18.20268]
[1778072938018,39.32,81979.1,75.0,-0.24955,0.00014,18.20268]
[1778072938254,39.32,81979.1,75.0,-0.24955,0.00014,18.20268]
[1778072938434,39.32,81979.1,75.0,-0.24955,0.00014,18.20268]
[1778072938461,39.31,81996.38,75.0,-0.24712,0.00014,18.11172]
[1778072939274,39.31,81996.38,75.0,-0.24712,0.00014,18.11172]
[1778072939297,39.31,81996.38,75.0,-0.24712,0.00014,18.11172]
[1778072939301,39.31,81996.38,75.0,-0.24712,0.00014,18.11172]
[1778072939355,39.31,81996.38,75.0,-0.24712,0.00014,18.11172]
[1778072939368,39.31,81996.38,75.0,-0.24712,0.00014,18.11172]
[1778072939398,39.31,82002.94,75.0,-0.2462,0.00014,18.07702]
[1778072940562,39.31,81996.05,75.0,-0.24716,0.00014,18.11338]
[1778072941411,39.31,81991.64,75.0,-0.24778,0.00014,18.13651]
[1778072943204,39.31,81987.93,75.0,-0.2483,0.00014,18.15593]
[1778072943214,39.31,81987.93,75.0,-0.2483,0.00014,18.15593]
[1778072943233,39.31,81987.93,75.0,-0.2483,0.00014,18.15593]
[1778072943276,39.31,81989.36,75.0,-0.2481,0.00014,18.14831]
[1778072944960,39.31,81982.81,75.0,-0.24902,0.00014,18.18266]
[1778072945050,39.31,81982.81,75.0,-0.24902,0.00014,18.18266]
[1778072945372,39.31,81982.81,75.0,-0.24902,0.00014,18.18266]
[1778072945442,39.31,81979.58,75.0,-0.24947,0.00014,18.19951]
[1778072945684,39.31,81979.58,75.0,-0.24947,0.00014,18.19951]
[1778072945758,39.31,81972.99,75.0,-0.2504,0.00014,18.23399]
[1778072949169,39.31,81970.25,75.0,-0.25078,0.00014,18.24802]
[1778072949271,39.31,81969.7,75.0,-0.25085,0.00014,18.25075]
[1778072953162,39.31,81968.94,75.0,-0.25095,0.00014,18.25435]
[1778072953255,39.31,81969.42,75.0,-0.25087,0.00014,18.25147]
[1778072955012,39.31,81965.69,75.0,-0.2514,0.00014,18.27083]
[1778072955156,39.31,81967.78,75.0,-0.2511,0.00014,18.25982]
[1778072957373,39.3,81974.98,75.0,-0.25007,0.00014,18.22182]
[1778072962652,39.3,81981.79,75.0,-0.24909,0.00014,18.18541]
[1778072963016,39.3,81981.79,75.0,-0.24909,0.00014,18.18541]
[1778072963075,39.3,81986.56,75.0,-0.24842,0.00014,18.16026]
[1778072964178,39.3,81986.56,75.0,-0.24842,0.00014,18.16026]
[1778072964481,39.3,81994.67,75.0,-0.24727,0.00014,18.11737]
[1778072966840,39.3,81997.78,75.0,-0.24683,0.00014,18.10071]
[1778072966877,39.3,81997.78,75.0,-0.24683,0.00014,18.10071]
[1778072967510,39.3,81994.41,75.0,-0.2473,0.00014,18.11836]
[1778072970412,39.3,81993.38,75.0,-0.24744,0.00014,18.12372]
[1778072970429,39.3,81992.7,75.0,-0.24754,0.00014,18.12725]
[1778072970624,39.3,81992.7,75.0,-0.24754,0.00014,18.12725]
[1778072971332,39.3,81999.36,75.0,-0.24656,0.00014,18.08688]
[1778072974343,39.29,82001.74,75.0,-0.24622,0.00014,18.07416]
[1778072974395,39.29,82001.7,75.0,-0.24622,0.00014,18.07418]
[1778072977428,39.29,81999.62,75.0,-0.24652,0.00014,18.08517]
[1778072977460,39.29,81999.5,75.0,-0.24653,0.00014,18.08581]
[1778072978848,39.29,82003.07,75.0,-0.24603,0.00014,18.06683]
[1778072982579,39.29,82003.53,75.0,-0.24596,0.00014,18.06404]
[1778072987623,39.29,82005.29,75.0,-0.2457,0.00014,18.05417]
[1778072992797,39.29,82005.02,75.0,-0.24572,0.00014,18.05508]
[1778072993439,39.29,82005.02,75.0,-0.24572,0.00014,18.05508]
[1778072994319,39.29,82004.89,75.0,-0.24574,0.00014,18.05567]
[1778072994353,39.29,82004.89,75.0,-0.24574,0.00014,18.05567]
[1778072994479,39.29,82004.89,75.0,-0.24574,0.00014,18.05567]
[1778072999069,39.28,82008.94,75.0,-0.24516,0.00014,18.03379]
[1778072999649,39.28,82015.37,75.0,-0.24426,0.00014,17.99959]
[1778073000189,39.28,82015.37,75.0,-0.24426,0.00014,17.99959]
[1778073000209,39.28,82015.37,75.0,-0.24426,0.00014,17.99959]
[1778073000219,39.28,82015.37,75.0,-0.24426,0.00014,17.99959]
[1778073000473,39.28,82015.37,75.0,-0.24426,0.00014,17.99959]
[1778073000562,39.28,82015.16,75.0,-0.24429,0.00014,18.00061]
[1778073000793,39.28,82015.16,75.0,-0.24429,0.00014,18.00061]
[1778073002812,39.28,82007.77,75.0,-0.24532,0.00014,18.03991]
[1778073003167,39.28,82007.98,75.0,-0.24529,0.00014,18.03872]
[1778073004730,39.28,82007.75,75.0,-0.24532,0.00014,18.03984]
[1778073006935,39.28,82007.87,75.0,-0.2453,0.00014,18.039]
[1778073007010,39.28,82007.87,75.0,-0.2453,0.00014,18.039]
[1778073007069,39.28,82007.87,75.0,-0.2453,0.00014,18.039]
[1778073007196,39.28,82014.71,75.0,-0.24434,0.00014,18.0026]
[1778073010009,39.28,82020.15,75.0,-0.24358,0.00014,17.97337]
[1778073010561,39.28,82027.87,75.0,-0.2425,0.00014,17.93211]
[1778073011294,39.28,82035.66,75.0,-0.24142,0.00014,17.89034]
[1778073011987,39.28,82035.66,75.0,-0.24142,0.00014,17.89034]
[1778073012526,39.28,82037.53,75.0,-0.24116,0.00014,17.88029]
[1778073015576,39.28,82041.4,75.0,-0.24062,0.00014,17.85928]
[1778073015642,39.28,82042.68,75.0,-0.24044,0.00014,17.85231]
[1778073021400,39.27,82042.27,75.0,-0.24048,0.00014,17.85405]
[1778073021458,39.27,82042.27,75.0,-0.24048,0.00014,17.85405]
[1778073021481,39.27,82042.27,75.0,-0.24048,0.00014,17.85405]
[1778073021517,39.27,82042.27,75.0,-0.24048,0.00014,17.85405]
[1778073021739,39.27,82043.15,75.0,-0.24036,0.00014,17.84923]
[1778073021897,39.27,82043.15,75.0,-0.24036,0.00014,17.84923]
[1778073022549,39.27,82058.16,75.0,-0.23829,0.00014,17.76825]
[1778073023308,39.27,82069.25,75.0,-0.23676,0.00014,17.70811]
[1778073023727,39.27,82069.25,75.0,-0.23676,0.00014,17.70811]
[1778073024259,39.27,82069.25,75.0,-0.23676,0.00014,17.70811]
[1778073029333,39.27,82070.73,75.0,-0.23655,0.00014,17.69973]
[1778073031918,39.27,82074.11,75.0,-0.23605,0.00014,17.67619]
[1778073032474,39.27,82079.38,75.0,-0.23533,0.00014,17.64756]
[1778073035392,39.27,82087.83,75.0,-0.23417,0.00014,17.60138]
[1778073035875,39.27,82087.83,75.0,-0.23417,0.00014,17.60138]
[1778073037876,39.27,82086.91,75.0,-0.23429,0.00014,17.60633]
[1778073041797,39.27,82086.38,75.0,-0.23436,0.00014,17.6091]
[1778073044201,39.27,82086.26,75.0,-0.23438,0.00014,17.60969]
[1778073049283,39.27,82088.26,75.0,-0.2341,0.00014,17.59867]
[1778073051922,39.27,82087.13,75.0,-0.23425,0.00014,17.60477]
[1778073052442,39.27,82087.13,75.0,-0.23425,0.00014,17.60477]
[1778073056810,39.27,82090.61,75.0,-0.23378,0.00014,17.58568]
[1778073057547,39.27,82093.02,75.0,-0.23345,0.00014,17.5724]
[1778073062582,39.26,82091.99,75.0,-0.23358,0.00014,17.57756]
[1778073063233,39.26,82091.99,75.0,-0.23358,0.00014,17.57756]
[1778073068499,39.26,82095.07,75.0,-0.23315,0.00014,17.56031]
[1778073070794,39.26,82095.35,75.0,-0.2331,0.00014,17.55854]
[1778073071063,39.26,82095.35,75.0,-0.2331,0.00014,17.55854]
[1778073071163,39.26,82095.35,75.0,-0.2331,0.00014,17.55854]
[1778073071623,39.26,82095.35,75.0,-0.2331,0.00014,17.55854]
[1778073071645,39.26,82087.17,75.0,-0.23421,0.00014,17.6031]
[1778073072652,39.26,82078.03,75.0,-0.23546,0.00014,17.65297]
[1778073073736,39.26,82076.31,75.0,-0.2357,0.00014,17.6624]
[1778073073806,39.26,82076.31,75.0,-0.2357,0.00014,17.6624]
[1778073075919,39.26,82075.12,75.0,-0.23586,0.00014,17.66888]
[1778073075939,39.26,82075.12,75.0,-0.23586,0.00014,17.66888]
[1778073075982,39.26,82075.12,75.0,-0.23586,0.00014,17.66888]
[1778073076457,39.26,82075.38,75.0,-0.23582,0.00014,17.6673]
[1778073077106,39.26,82075.38,75.0,-0.23582,0.00014,17.6673]
[1778073078628,39.26,82082.6,75.0,-0.23484,0.00014,17.62806]
[1778073078688,39.26,82088.42,75.0,-0.23404,0.00014,17.59595]
[1778073078775,39.26,82088.42,75.0,-0.23404,0.00014,17.59595]
[1778073079355,39.26,82088.42,75.0,-0.23404,0.00014,17.59595]
[1778073082127,39.26,82096.46,75.0,-0.23293,0.00014,17.55158]
[1778073083484,39.26,82096.62,75.0,-0.23291,0.00014,17.55062]
[1778073085545,39.26,82095.8,75.0,-0.23302,0.00014,17.55504]
[1778073088986,39.26,82096.2,75.0,-0.23295,0.00014,17.55248]
[1778073088990,39.26,82097.39,75.0,-0.23279,0.00014,17.54598]
[1778073089888,39.26,82097.39,75.0,-0.23279,0.00014,17.54598]
[1778073092761,39.25,82102.32,75.0,-0.23207,0.00014,17.51324]
[1778073092944,39.25,82102.32,75.0,-0.23207,0.00014,17.51324]
[1778073093434,39.25,82102.32,75.0,-0.23207,0.00014,17.51324]
[1778073093535,39.25,82106.45,75.0,-0.2315,0.00014,17.49035]
[1778073093945,39.25,82106.45,75.0,-0.2315,0.00014,17.49035]
[1778073094907,39.25,82112.99,75.0,-0.23061,0.00013,17.45422]
[1778073095328,39.25,82112.99,75.0,-0.23061,0.00013,17.45422]
[1778073095489,39.25,82112.99,75.0,-0.23061,0.00013,17.45422]
[1778073095658,39.25,82122.08,75.0,-0.22939,0.00013,17.40412]
[1778073096651,39.25,82122.08,75.0,-0.22939,0.00013,17.40412]
[1778073096345,39.25,82112.49,75.0,-0.23068,0.00014,17.45682]
[1778073097020,39.25,82112.49,75.0,-0.23068,0.00014,17.45682]
[1778073097357,39.25,82102.54,75.0,-0.23202,0.00014,17.5114]
[1778073098388,39.25,82102.54,75.0,-0.23202,0.00014,17.5114]
[1778073098580,39.25,82107.58,75.0,-0.23134,0.00014,17.48369]
[1778073098826,39.25,82107.58,75.0,-0.23134,0.00014,17.48369]
[1778073099132,39.25,82107.58,75.0,-0.23134,0.00014,17.48369]
[1778073099491,39.25,82107.58,75.0,-0.23134,0.00014,17.48369]
[1778073101826,39.25,82116.41,75.0,-0.23013,0.00013,17.43454]
[1778073102088,39.25,82116.41,75.0,-0.23013,0.00013,17.43454]
[1778073102125,39.25,82116.41,75.0,-0.23013,0.00013,17.43454]
[1778073102174,39.25,82116.41,75.0,-0.23013,0.00013,17.43454]
[1778073102204,39.25,82116.41,75.0,-0.23013,0.00013,17.43454]
[1778073102685,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073102841,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073102860,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073103084,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073103178,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073103218,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073103237,39.25,82120.08,75.0,-0.22963,0.00013,17.41416]
[1778073103633,39.25,82134.75,75.0,-0.22766,0.00013,17.33304]
[1778073104033,39.25,82134.75,75.0,-0.22766,0.00013,17.33304]
[1778073104247,39.25,82134.75,75.0,-0.22766,0.00013,17.33304]
[1778073104655,39.24,82142.54,75.0,-0.22661,0.00013,17.28962]
[1778073106028,39.24,82142.31,75.0,-0.22664,0.00013,17.29074]
[1778073106650,39.24,82142.31,75.0,-0.22664,0.00013,17.29074]
[1778073107606,39.24,82138.12,75.0,-0.2272,0.00013,17.31385]
[1778073108141,39.24,82139.43,75.0,-0.22702,0.00013,17.30646]
[1778073109443,39.24,82139.99,75.0,-0.22694,0.00013,17.30322]
[1778073109668,39.24,82139.99,75.0,-0.22694,0.00013,17.30322]
[1778073109800,39.24,82143.37,75.0,-0.22649,0.00013,17.28435]
[1778073110433,39.24,82146.38,75.0,-0.22608,0.00013,17.26742]
[1778073110916,39.24,82146.38,75.0,-0.22608,0.00013,17.26742]
[1778073111326,39.24,82146.38,75.0,-0.22608,0.00013,17.26742]
[1778073112027,39.24,82145.76,75.0,-0.22616,0.00013,17.27066]
[1778073114237,39.24,82146.96,75.0,-0.22599,0.00013,17.26362]
[1778073114562,39.24,82143.84,75.0,-0.2264,0.00013,17.28075]
[1778073116226,39.24,82144.64,75.0,-0.22629,0.00013,17.27631]
[1778073116473,39.24,82145.32,75.0,-0.2262,0.00013,17.27236]
[1778073117013,39.24,82145.32,75.0,-0.2262,0.00013,17.27236]
[1778073119950,39.23,82153.47,75.0,-0.2251,0.00013,17.22648]
[1778073124972,39.23,82164.16,75.0,-0.22366,0.00013,17.16636]
[1778073130886,39.23,82158.89,75.0,-0.22435,0.00013,17.19515]
[1778073132791,39.23,82158.76,75.0,-0.22436,0.00013,17.19566]
[1778073133344,39.23,82158.76,75.0,-0.22436,0.00013,17.19566]
[1778073133590,39.23,82158.76,75.0,-0.22436,0.00013,17.19566]
[1778073133657,39.23,82158.76,75.0,-0.22436,0.00013,17.19566]
[1778073133724,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073133861,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073134023,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073134036,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073134039,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073134076,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073134357,39.23,82154.59,75.0,-0.22491,0.00013,17.21878]
[1778073134701,39.23,82141.45,75.0,-0.22667,0.00013,17.29176]
[1778073135099,39.23,82128.0,75.0,-0.22847,0.00013,17.36622]
[1778073136263,39.23,82128.0,75.0,-0.22847,0.00013,17.36622]
[1778073136303,39.23,82128.0,75.0,-0.22847,0.00013,17.36622]
[1778073136400,39.23,82128.45,75.0,-0.22841,0.00013,17.36375]
[1778073137080,39.23,82128.45,75.0,-0.22841,0.00013,17.36375]
[1778073137246,39.23,82128.45,75.0,-0.22841,0.00013,17.36375]
[1778073137705,39.23,82128.45,75.0,-0.22841,0.00013,17.36375]
[1778073137289,39.23,82133.43,75.0,-0.22774,0.00013,17.33602]
[1778073139387,39.23,82141.2,75.0,-0.22668,0.00013,17.2924]
[1778073140260,39.23,82141.2,75.0,-0.22668,0.00013,17.2924]
[1778073142179,39.22,82140.35,75.0,-0.22679,0.00013,17.29666]
[1778073142447,39.22,82140.35,75.0,-0.22679,0.00013,17.29666]
[1778073142465,39.22,82139.63,75.0,-0.22688,0.00013,17.30044]
[1778073145095,39.22,82137.32,75.0,-0.22718,0.00013,17.31313]
[1778073146698,39.22,82136.09,75.0,-0.22735,0.00013,17.31983]
[1778073146839,39.22,82134.24,75.0,-0.22759,0.00013,17.32982]
[1778073153570,39.22,82127.24,75.0,-0.22846,0.00013,17.36235]
[1778073156619,39.21,82128.02,75.0,-0.22834,0.00013,17.35748]
[1778073161843,39.21,82132.56,75.0,-0.22771,0.00013,17.33137]
[1778073167325,39.21,82132.3,75.0,-0.22772,0.00013,17.33192]
[1778073170302,39.2,82131.86,75.0,-0.22778,0.00013,17.33405]
[1778073170839,39.2,82131.86,75.0,-0.22777,0.00013,17.3339]
[1778073176472,39.2,82128.15,75.0,-0.22825,0.00013,17.35366]
[1778073178407,39.2,82126.79,75.0,-0.22843,0.00013,17.36084]
[1778073185082,39.2,82124.52,75.0,-0.22872,0.00013,17.37267]
[1778073185593,39.2,82124.52,75.0,-0.22872,0.00013,17.37267]
[1778073185698,39.2,82124.52,75.0,-0.22872,0.00013,17.37267]
[1778073185708,39.2,82124.52,75.0,-0.22872,0.00013,17.37267]
[1778073185848,39.19,82123.67,75.0,-0.22881,0.00013,17.3766]
[1778073186536,39.19,82123.67,75.0,-0.22881,0.00013,17.3766]
[1778073186953,39.19,82120.51,75.0,-0.22923,0.00013,17.39385]
[1778073187058,39.19,82120.51,75.0,-0.22923,0.00013,17.39385]
[1778073187465,39.19,82110.4,75.0,-0.2306,0.00014,17.44962]
[1778073188074,39.19,82110.4,75.0,-0.2306,0.00014,17.44962]
[1778073194777,39.19,82102.95,75.0,-0.2316,0.00014,17.49016]
[1778073200822,39.19,82101.61,75.0,-0.23176,0.00014,17.49685]
[1778073201571,39.19,82101.61,75.0,-0.23176,0.00014,17.49685]
[1778073206598,39.18,82092.6,75.0,-0.23297,0.00014,17.54556]
[1778073206839,39.18,82092.6,75.0,-0.23297,0.00014,17.54556]
[1778073207358,39.18,82092.6,75.0,-0.23297,0.00014,17.54556]
[1778073207605,39.18,82087.58,75.0,-0.23365,0.00014,17.57291]
[1778073208053,39.18,82087.58,75.0,-0.23365,0.00014,17.57291]
[1778073208055,39.18,82087.58,75.0,-0.23365,0.00014,17.57291]
[1778073209853,39.18,82083.0,75.0,-0.23427,0.00014,17.5978]
[1778073216246,39.18,82083.41,75.0,-0.23416,0.00014,17.58976]
[1778073218745,39.18,82088.87,75.0,-0.23341,0.00014,17.55971]
[1778073220820,39.18,82091.3,75.0,-0.23308,0.00014,17.54624]
[1778073220858,39.18,82096.14,75.0,-0.23242,0.00014,17.51965]
[1778073221703,39.18,82100.26,75.0,-0.23185,0.00014,17.49677]
[1778073223717,39.18,82107.87,75.0,-0.23081,0.00014,17.45446]
[1778073227324,39.17,82104.44,75.0,-0.23126,0.00014,17.47282]
[1778073228752,39.17,82114.95,75.0,-0.22983,0.00014,17.41456]
[1778073229412,39.17,82114.95,75.0,-0.22983,0.00014,17.41456]
[1778073229813,39.17,82114.95,75.0,-0.22983,0.00014,17.41456]
[1778073237198,39.17,82118.81,75.0,-0.22929,0.00013,17.39236]
[1778073239856,39.17,82118.77,75.0,-0.22929,0.00013,17.39228]
[1778073240788,39.17,82118.77,75.0,-0.22929,0.00013,17.39228]
[1778073240351,39.17,82118.77,75.0,-0.22928,0.00013,17.39207]
[1778073241719,39.17,82118.77,75.0,-0.22928,0.00013,17.39207]
[1778073241739,39.16,82117.0,75.0,-0.22951,0.00013,17.40164]
[1778073246801,39.16,82115.08,75.0,-0.22977,0.00014,17.4119]
[1778073246837,39.16,82115.08,75.0,-0.22977,0.00014,17.4119]
[1778073246884,39.16,82115.12,75.0,-0.22975,0.00014,17.41141]
[1778073250527,39.16,82117.39,75.0,-0.22944,0.00013,17.39841]
[1778073250578,39.16,82117.65,75.0,-0.22939,0.00013,17.39652]
[1778073255956,39.16,82113.28,75.0,-0.22997,0.00014,17.4201]
[1778073261580,39.15,82113.06,75.0,-0.22999,0.00014,17.42081]
[1778073267033,39.15,82113.13,75.0,-0.22996,0.00014,17.41952]
[1778073269977,39.15,82118.58,75.0,-0.22921,0.00013,17.38904]
[1778073270604,39.15,82118.58,75.0,-0.22921,0.00013,17.38904]
[1778073271857,39.15,82120.69,75.0,-0.22892,0.00013,17.37717]
[1778073272510,39.15,82122.96,75.0,-0.22857,0.00013,17.35942]
[1778073272548,39.15,82122.96,75.0,-0.22857,0.00013,17.35942]
[1778073275089,39.15,82114.4,75.0,-0.22972,0.00014,17.40635]
[1778073280252,39.14,82114.81,75.0,-0.22965,0.00014,17.40366]
[1778073286173,39.14,82111.89,75.0,-0.23003,0.00014,17.41896]
[1778073291215,39.14,82113.88,75.0,-0.22974,0.00014,17.40735]
[1778073295471,39.14,82114.09,75.0,-0.22971,0.00014,17.40585]
[1778073295586,39.14,82114.09,75.0,-0.22971,0.00014,17.40585]
[1778073295616,39.14,82114.09,75.0,-0.22971,0.00014,17.40585]
[1778073295630,39.14,82114.09,75.0,-0.22971,0.00014,17.40585]
[1778073295691,39.14,82114.09,75.0,-0.22971,0.00014,17.40585]
[1778073295735,39.14,82114.09,75.0,-0.22971,0.00014,17.40585]
[1778073295803,39.14,82113.33,75.0,-0.22981,0.00014,17.40981]
[1778073296021,39.14,82113.33,75.0,-0.22981,0.00014,17.40981]
[1778073298485,39.14,82101.08,75.0,-0.23146,0.00014,17.47734]
[1778073299494,39.13,82101.71,75.0,-0.23138,0.00014,17.47382]
[1778073301820,39.13,82100.85,75.0,-0.23149,0.00014,17.47847]
[1778073301839,39.13,82100.85,75.0,-0.23149,0.00014,17.47847]
[1778073308459,39.13,82095.75,75.0,-0.23217,0.00014,17.50583]
[1778073309455,39.13,82098.5,75.0,-0.23179,0.00014,17.49047]
[1778073309527,39.13,82100.29,75.0,-0.23154,0.00014,17.48051]
[1778073313362,39.13,82108.5,75.0,-0.23042,0.00014,17.43471]
[1778073318916,39.12,82107.51,75.0,-0.23053,0.00014,17.43942]
[1778073321575,39.12,82108.87,75.0,-0.23034,0.00014,17.43148]
[1778073327562,39.12,82107.96,75.0,-0.23045,0.00014,17.43581]
[1778073327656,39.12,82107.96,75.0,-0.23045,0.00014,17.43581]
[1778073327741,39.12,82107.96,75.0,-0.23045,0.00014,17.43581]
[1778073327806,39.12,82107.96,75.0,-0.23045,0.00014,17.43581]
[1778073327918,39.12,82108.15,75.0,-0.23041,0.00014,17.43448]
[1778073328725,39.12,82108.15,75.0,-0.23041,0.00014,17.43448]
[1778073328795,39.12,82118.85,75.0,-0.22896,0.00013,17.37509]
[1778073329000,39.12,82118.85,75.0,-0.22896,0.00013,17.37509]
[1778073329133,39.12,82118.85,75.0,-0.22896,0.00013,17.37509]
[1778073329474,39.1,82130.52,75.0,-0.2273,0.00013,17.30674]
[1778073331488,39.1,82138.56,75.0,-0.22617,0.00013,17.25641]
[1778073336626,39.1,82144.44,75.0,-0.22537,0.00013,17.22298]
[1778073336696,39.1,82144.44,75.0,-0.22537,0.00013,17.22298]
[1778073337009,39.1,82146.58,75.0,-0.22508,0.00013,17.2109]
[1778073338407,39.1,82147.58,75.0,-0.22494,0.00013,17.20519]
[1778073338592,39.1,82150.38,75.0,-0.22457,0.00013,17.18943]
[1778073339568,39.1,82150.38,75.0,-0.22457,0.00013,17.18943]
[1778073339614,39.1,82150.38,75.0,-0.22457,0.00013,17.18943]
[1778073339911,39.1,82150.38,75.0,-0.22457,0.00013,17.18943]
[1778073339635,39.1,82151.03,75.0,-0.22448,0.00013,17.18557]
[1778073340799,39.1,82151.03,75.0,-0.22448,0.00013,17.18557]
[1778073340899,39.09,82151.22,75.0,-0.22445,0.00013,17.18431]
[1778073341632,39.09,82151.22,75.0,-0.22445,0.00013,17.18431]
[1778073341734,39.09,82150.08,75.0,-0.22459,0.00013,17.19048]
[1778073343195,39.09,82147.49,75.0,-0.22494,0.00013,17.20487]
[1778073343210,39.09,82147.49,75.0,-0.22494,0.00013,17.20487]
[1778073345118,39.09,82135.16,75.0,-0.22658,0.00013,17.27345]
[1778073346839,39.09,82134.75,75.0,-0.22664,0.00013,17.27558]
[1778073350234,39.09,82132.09,75.0,-0.22698,0.00013,17.28964]
[1778073350843,39.09,82132.09,75.0,-0.22698,0.00013,17.28964]
[1778073350916,39.09,82128.83,75.0,-0.22741,0.00013,17.30757]
[1778073351919,39.09,82128.83,75.0,-0.22741,0.00013,17.30757]
[1778073351942,39.09,82125.38,75.0,-0.22787,0.00013,17.32666]
[1778073352952,39.09,82125.38,75.0,-0.22787,0.00013,17.32666]
[1778073358149,39.09,82120.67,75.0,-0.2285,0.00013,17.35259]
[1778073358682,39.09,82121.46,75.0,-0.22839,0.00013,17.34805]
[1778073359638,39.09,82121.46,75.0,-0.22839,0.00013,17.34805]
[1778073364527,39.08,82120.32,75.0,-0.22853,0.00013,17.3536]
[1778073366834,39.08,82119.16,75.0,-0.22868,0.00014,17.35972]
[1778073366874,39.08,82119.16,75.0,-0.22868,0.00014,17.35972]
[1778073366877,39.08,82119.16,75.0,-0.22868,0.00014,17.35972]
[1778073367140,39.08,82119.17,75.0,-0.22867,0.00014,17.35951]
[1778073367747,39.08,82109.95,75.0,-0.22992,0.00014,17.41051]
[1778073369761,39.08,82101.74,75.0,-0.23103,0.00014,17.4557]
[1778073370034,39.08,82101.74,75.0,-0.23103,0.00014,17.4557]
[1778073370692,39.08,82101.74,75.0,-0.23103,0.00014,17.4557]
[1778073370726,39.08,82101.74,75.0,-0.23103,0.00014,17.4557]
[1778073370839,39.08,82101.74,75.0,-0.23103,0.00014,17.4557]
[1778073371418,39.08,82094.4,75.0,-0.23202,0.00014,17.496]
[1778073371540,39.08,82094.4,75.0,-0.23202,0.00014,17.496]
[1778073371546,39.08,82094.4,75.0,-0.23202,0.00014,17.496]
[1778073371882,39.08,82086.26,75.0,-0.23313,0.00014,17.54058]
[1778073373789,39.08,82075.77,75.0,-0.23456,0.00014,17.59806]
[1778073378407,39.08,82073.42,75.0,-0.23488,0.00014,17.61056]
[1778073379279,39.08,82068.7,75.0,-0.23552,0.00014,17.63624]
[1778073379285,39.08,82068.7,75.0,-0.23552,0.00014,17.63624]
[1778073382334,39.08,82069.68,75.0,-0.23538,0.00014,17.63061]
[1778073386730,39.07,82067.18,75.0,-0.23571,0.00014,17.64373]
[1778073386827,39.07,82067.18,75.0,-0.23571,0.00014,17.64373]
[1778073387460,39.07,82072.01,75.0,-0.23505,0.00014,17.61721]
[1778073387893,39.07,82072.01,75.0,-0.23505,0.00014,17.61721]
[1778073387924,39.07,82076.45,75.0,-0.2344,0.00014,17.59146]
[1778073388031,39.07,82076.45,75.0,-0.2344,0.00014,17.59146]
[1778073388238,39.07,82076.45,75.0,-0.2344,0.00014,17.59146]
[1778073388249,39.07,82076.45,75.0,-0.2344,0.00014,17.59146]
[1778073388262,39.07,82076.45,75.0,-0.2344,0.00014,17.59146]
[1778073388894,39.05,82093.6,75.0,-0.23198,0.00014,17.494]
[1778073389391,39.05,82093.6,75.0,-0.23198,0.00014,17.494]
[1778073389479,39.05,82093.6,75.0,-0.23198,0.00014,17.494]
[1778073390073,39.05,82099.19,75.0,-0.23121,0.00014,17.46289]
[1778073392656,39.05,82104.87,75.0,-0.23039,0.00014,17.42599]
[1778073396619,39.05,82103.37,75.0,-0.23058,0.00014,17.43377]
[1778073397895,39.05,82104.22,75.0,-0.23046,0.00014,17.42894]
[1778073399985,39.04,82109.9,75.0,-0.22969,0.00014,17.39726]
[1778073400512,39.04,82110.31,75.0,-0.22963,0.00014,17.39488]
[1778073400522,39.04,82110.31,75.0,-0.22963,0.00014,17.39488]
[1778073400978,39.04,82110.12,75.0,-0.22965,0.00014,17.39573]
[1778073403311,39.04,82112.29,75.0,-0.22935,0.00014,17.38332]
[1778073406403,39.04,82121.73,75.0,-0.22806,0.00013,17.33037]
[1778073408739,39.04,82119.19,75.0,-0.22839,0.00014,17.34421]
[1778073414586,39.04,82120.08,75.0,-0.22825,0.00014,17.33848]
[1778073415554,39.03,82121.94,75.0,-0.228,0.00013,17.32801]
[1778073415700,39.03,82121.94,75.0,-0.228,0.00013,17.32801]
[1778073415739,39.03,82121.94,75.0,-0.228,0.00013,17.32801]
[1778073415751,39.03,82121.94,75.0,-0.228,0.00013,17.32801]
[1778073415942,39.03,82124.35,75.0,-0.22767,0.00013,17.31449]
[1778073420816,39.03,82127.62,75.0,-0.22721,0.00013,17.29546]
[1778073420827,39.03,82127.62,75.0,-0.22721,0.00013,17.29546]
[1778073420839,39.03,82127.62,75.0,-0.22721,0.00013,17.29546]
[1778073420853,39.03,82127.68,75.0,-0.2272,0.00013,17.29494]
[1778073421870,39.03,82127.68,75.0,-0.2272,0.00013,17.29494]
[1778073422238,39.03,82127.74,75.0,-0.22719,0.00013,17.29452]
[1778073424276,39.03,82117.57,75.0,-0.22856,0.00014,17.35092]
[1778073429704,39.03,82116.34,75.0,-0.22871,0.00014,17.35719]
[1778073430534,39.03,82116.64,75.0,-0.22866,0.00014,17.35522]
[1778073432334,39.02,82115.47,75.0,-0.22882,0.00014,17.36157]
[1778073432645,39.02,82115.47,75.0,-0.22882,0.00014,17.36157]
[1778073433865,39.02,82116.36,75.0,-0.22869,0.00014,17.35633]
[1778073433990,39.02,82122.61,75.0,-0.22784,0.00013,17.32144]
[1778073436000,39.02,82133.88,75.0,-0.22631,0.00013,17.25815]
[1778073439301,39.02,82131.35,75.0,-0.22665,0.00013,17.27193]
[1778073439839,39.02,82131.35,75.0,-0.22665,0.00013,17.27193]
[1778073439864,39.02,82131.48,75.0,-0.22662,0.00013,17.27099]
[1778073441146,39.02,82126.49,75.0,-0.2273,0.00013,17.2988]
[1778073442216,39.02,82121.29,75.0,-0.22799,0.00014,17.32764]
[1778073445584,39.02,82115.57,75.0,-0.22876,0.00014,17.35923]
[1778073447206,39.02,82113.89,75.0,-0.22899,0.00014,17.36831]
[1778073447228,39.02,82113.89,75.0,-0.22899,0.00014,17.36831]
[1778073447399,39.02,82113.89,75.0,-0.22899,0.00014,17.36831]
[1778073450335,39.01,82110.53,75.0,-0.22943,0.00014,17.38648]
[1778073453632,39.01,82109.79,75.0,-0.22947,0.00014,17.38486]
[1778073455357,39.01,82121.0,75.0,-0.22794,0.00014,17.32205]
[1778073456585,39.01,82121.0,75.0,-0.22794,0.00014,17.32205]
[1778073459835,39.01,82124.01,75.0,-0.22753,0.00013,17.30478]
[1778073459921,39.01,82124.01,75.0,-0.22753,0.00013,17.30478]
[1778073460028,39.01,82123.96,75.0,-0.22753,0.00013,17.30496]
[1778073460400,39.01,82123.96,75.0,-0.22753,0.00013,17.30496]
[1778073462366,39.01,82136.88,75.0,-0.22578,0.00013,17.23246]
[1778073466583,39.0,82134.93,75.0,-0.22604,0.00013,17.24299]
[1778073468204,39.0,82143.36,75.0,-0.2249,0.00013,17.19563]
[1778073471075,39.0,82150.9,75.0,-0.22388,0.00013,17.1531]
[1778073471579,39.0,82152.34,75.0,-0.22369,0.00013,17.14502]
[1778073471801,39.0,82152.37,75.0,-0.22369,0.00013,17.14477]
[1778073478087,39.0,82153.36,75.0,-0.22354,0.00013,17.13866]
[1778073484098,39.0,82153.63,75.0,-0.22348,0.00013,17.13621]
[1778073485715,38.99,82150.66,75.0,-0.22387,0.00013,17.15263]
[1778073490542,38.99,82141.33,75.0,-0.2251,0.00013,17.20409]
[1778073495684,38.99,82142.49,75.0,-0.22492,0.00013,17.19657]
[1778073496064,38.99,82142.49,75.0,-0.22492,0.00013,17.19657]
[1778073496512,38.99,82142.64,75.0,-0.2249,0.00013,17.19554]
[1778073497865,38.98,82142.33,75.0,-0.22494,0.00013,17.19708]
[1778073497964,38.98,82141.69,75.0,-0.22502,0.00013,17.20047]
[1778073500798,38.98,82140.21,75.0,-0.22521,0.00013,17.20859]
[1778073500835,38.98,82140.95,75.0,-0.22509,0.00013,17.20356]
[1778073505567,38.96,82139.15,75.0,-0.22523,0.00013,17.20921]
[1778073505666,38.96,82139.15,75.0,-0.22523,0.00013,17.20921]
[1778073506027,38.96,82136.43,75.0,-0.22559,0.00013,17.22424]
[1778073506234,38.96,82136.43,75.0,-0.22559,0.00013,17.22424]
[1778073506403,38.96,82136.43,75.0,-0.22559,0.00013,17.22424]
[1778073506723,38.96,82134.05,75.0,-0.22591,0.00013,17.23759]
[1778073508271,38.96,82130.08,75.0,-0.22645,0.00013,17.25979]
[1778073509911,38.96,82129.43,75.0,-0.22654,0.00013,17.26342]
[1778073510180,38.96,82129.23,75.0,-0.22656,0.00013,17.2645]
[1778073510209,38.96,82129.23,75.0,-0.22656,0.00013,17.2645]
[1778073510872,38.96,82129.23,75.0,-0.22656,0.00013,17.2645]
[1778073511812,38.96,82126.7,75.0,-0.2269,0.00013,17.2786]
[1778073516842,38.95,82121.96,75.0,-0.22744,0.00014,17.29722]
[1778073522835,38.94,82120.16,75.0,-0.22761,0.00014,17.30425]
[1778073528092,38.93,82123.37,75.0,-0.22716,0.00014,17.28555]
[1778073528246,38.93,82121.93,75.0,-0.22735,0.00014,17.29353]
[1778073528320,38.93,82121.93,75.0,-0.22735,0.00014,17.29353]
[1778073528383,38.93,82121.93,75.0,-0.22735,0.00014,17.29353]
[1778073528586,38.93,82121.93,75.0,-0.22735,0.00014,17.29353]
[1778073528878,38.93,82113.06,75.0,-0.22855,0.00014,17.34293]
[1778073530317,38.93,82108.69,75.0,-0.22914,0.00014,17.36718]
[1778073533455,38.93,82104.41,75.0,-0.22972,0.00014,17.39053]
[1778073533913,38.93,82103.53,75.0,-0.22983,0.00014,17.39525]
[1778073538949,38.93,82104.77,75.0,-0.22966,0.00014,17.38806]
[1778073541010,38.93,82103.92,75.0,-0.22977,0.00014,17.39272]
[1778073541373,38.93,82103.66,75.0,-0.2298,0.00014,17.39411]
[1778073541598,38.93,82103.66,75.0,-0.2298,0.00014,17.39411]
[1778073541645,38.93,82103.66,75.0,-0.2298,0.00014,17.39411]
[1778073541840,38.93,82103.66,75.0,-0.2298,0.00014,17.39411]
[1778073542131,38.93,82086.57,75.0,-0.23213,0.00014,17.48871]
[1778073546846,38.93,82080.59,75.0,-0.23295,0.00014,17.52141]
[1778073546921,38.93,82080.59,75.0,-0.23295,0.00014,17.52141]
[1778073546939,38.93,82080.59,75.0,-0.23295,0.00014,17.52141]
[1778073547005,38.93,82084.31,75.0,-0.23243,0.00014,17.50079]
[1778073548014,38.93,82093.5,75.0,-0.23117,0.00014,17.44979]
[1778073553049,38.92,82094.81,75.0,-0.23096,0.00014,17.44112]
[1778073553653,38.92,82094.81,75.0,-0.23096,0.00014,17.44112]
[1778073554121,38.92,82094.81,75.0,-0.23096,0.00014,17.44112]
[1778073554253,38.92,82097.27,75.0,-0.23062,0.00014,17.42739]
[1778073554839,38.92,82097.27,75.0,-0.23062,0.00014,17.42739]
[1778073555036,38.92,82097.27,75.1,-0.23062,0.00014,17.42739]
[1778073557539,38.92,82086.61,75.1,-0.23207,0.00014,17.48617]
[1778073559213,38.92,82081.93,75.1,-0.23271,0.00014,17.51177]
[1778073560098,38.92,82080.19,75.1,-0.23294,0.00014,17.52131]
[1778073561260,38.92,82078.79,75.1,-0.23313,0.00014,17.52895]
[1778073561261,38.92,82078.79,75.1,-0.23313,0.00014,17.52895]
[1778073561578,38.92,82078.79,75.1,-0.23313,0.00014,17.52895]
[1778073562112,38.92,82076.74,75.1,-0.23341,0.00014,17.54015]
[1778073562538,38.92,82076.74,75.1,-0.23341,0.00014,17.54015]
[1778073562602,38.92,82076.74,75.1,-0.23341,0.00014,17.54015]
[1778073562609,38.92,82076.74,75.1,-0.23341,0.00014,17.54015]
[1778073563119,38.92,82077.67,75.1,-0.23328,0.00014,17.53486]
[1778073568154,38.91,82075.37,75.1,-0.23358,0.00014,17.54695]
[1778073568420,38.91,82075.37,75.1,-0.23358,0.00014,17.54695]
[1778073574547,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073574615,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073574666,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073574693,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073574822,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073574832,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073575018,38.91,82074.9,75.1,-0.23359,0.00014,17.54366]
[1778073575174,38.91,82074.37,75.1,-0.23366,0.00014,17.54633]
[1778073575292,38.91,82074.37,75.1,-0.23366,0.00014,17.54633]
[1778073575392,38.91,82074.37,75.1,-0.23366,0.00014,17.54633]
[1778073575570,38.91,82074.37,75.1,-0.23366,0.00014,17.54633]
[1778073575804,38.91,82074.37,75.1,-0.23366,0.00014,17.54633]
[1778073575893,38.91,82055.76,75.1,-0.23622,0.00014,17.64863]
[1778073576821,38.91,82055.76,75.1,-0.23622,0.00014,17.64863]
[1778073577149,38.91,82039.19,75.1,-0.23852,0.00014,17.73909]
[1778073577344,38.91,82039.19,75.1,-0.23852,0.00014,17.73909]
[1778073577889,38.91,82039.19,75.1,-0.23852,0.00014,17.73909]
[1778073577904,38.91,82039.19,75.1,-0.23852,0.00014,17.73909]
[1778073577939,38.91,82039.19,75.1,-0.23852,0.00014,17.73909]
[1778073578288,38.91,82034.9,75.1,-0.23912,0.00014,17.76231]
[1778073581150,38.91,82030.2,75.1,-0.23976,0.00014,17.78758]
[1778073581818,38.91,82032.15,75.1,-0.23949,0.00014,17.77682]
[1778073581820,38.91,82032.15,75.1,-0.23949,0.00014,17.77682]
[1778073582173,38.91,82032.15,75.1,-0.23949,0.00014,17.77682]
[1778073582750,38.9,82032.28,75.1,-0.23946,0.00014,17.77568]
[1778073586683,38.9,82035.12,75.1,-0.23905,0.00014,17.75947]
[1778073593035,38.9,82034.61,75.1,-0.23909,0.00014,17.76103]
[1778073597840,38.89,82035.18,75.1,-0.23898,0.00014,17.7567]
[1778073597903,38.89,82035.18,75.1,-0.23898,0.00014,17.7567]
[1778073598048,38.89,82035.18,75.1,-0.23898,0.00014,17.7567]
[1778073598096,38.89,82035.18,75.1,-0.23898,0.00014,17.7567]
[1778073598124,38.89,82032.66,75.1,-0.23932,0.00014,17.76992]
[1778073599103,38.89,82032.66,75.1,-0.23932,0.00014,17.76992]
[1778073599172,38.89,82022.18,75.1,-0.24078,0.00014,17.82677]
[1778073599993,38.89,82011.8,75.1,-0.24223,0.00014,17.8828]
[1778073600554,38.89,82011.8,75.1,-0.24223,0.00014,17.8828]
[1778073600737,38.89,82011.8,75.1,-0.24223,0.00014,17.8828]
[1778073600751,38.89,82011.8,75.1,-0.24223,0.00014,17.8828]
[1778073601132,38.89,82010.51,75.1,-0.24241,0.00014,17.88966]
[1778073601644,38.89,82010.51,75.1,-0.24241,0.00014,17.88966]
[1778073602280,38.89,82006.55,75.1,-0.24296,0.00014,17.91093]
[1778073606619,38.88,82011.14,75.1,-0.24231,0.00014,17.88578]
[1778073606776,38.88,82011.14,75.1,-0.24231,0.00014,17.88578]
[1778073608485,38.88,82010.15,75.1,-0.24244,0.00014,17.89097]
[1778073608674,38.88,82010.15,75.1,-0.24244,0.00014,17.89097]
[1778073610119,38.88,82010.76,75.1,-0.24236,0.00014,17.88767]
[1778073610134,38.88,82001.41,75.1,-0.24367,0.00014,17.93791]
[1778073610843,38.88,82001.41,75.1,-0.24367,0.00014,17.93791]
[1778073610895,38.88,82001.41,75.1,-0.24367,0.00014,17.93791]
[1778073611140,38.88,81990.7,75.1,-0.24518,0.00014,17.99539]
[1778073611417,38.88,81990.7,75.1,-0.24518,0.00014,17.99539]
[1778073612153,38.88,81979.53,75.1,-0.24676,0.00014,18.05513]
[1778073613134,38.88,81979.53,75.1,-0.24676,0.00014,18.05513]
[1778073613165,38.88,81971.32,75.1,-0.24793,0.00014,18.09888]
[1778073613814,38.88,81962.56,75.1,-0.24917,0.00014,18.1453]
[1778073616060,38.88,81960.13,75.1,-0.24952,0.00014,18.15807]
[1778073616193,38.88,81960.13,75.1,-0.24952,0.00014,18.15807]
[1778073616160,38.87,81968.13,75.1,-0.24833,0.00014,18.11387]
[1778073616801,38.86,81973.73,75.1,-0.24747,0.00014,18.08143]
[1778073621255,38.86,81974.71,75.1,-0.24731,0.00014,18.07564]
[1778073622094,38.86,81964.34,75.1,-0.24878,0.00014,18.13051]
[1778073622288,38.86,81964.34,75.1,-0.24878,0.00014,18.13051]
[1778073622872,38.86,81964.34,75.1,-0.24878,0.00014,18.13051]
[1778073624805,38.85,81964.56,75.1,-0.24874,0.00014,18.12903]
[1778073626638,38.85,81964.34,75.1,-0.24876,0.00014,18.12972]
[1778073626638,38.85,81964.34,75.1,-0.24876,0.00014,18.12972]
[1778073626678,38.85,81964.34,75.1,-0.24876,0.00014,18.12972]
[1778073626964,38.85,81964.34,75.1,-0.24876,0.00014,18.12972]
[1778073627144,38.85,81955.82,75.1,-0.24997,0.00014,18.17469]
[1778073627656,38.85,81955.82,75.1,-0.24997,0.00014,18.17469]
[1778073628121,38.85,81955.82,75.1,-0.24997,0.00014,18.17469]
[1778073631318,38.81,81958.45,75.1,-0.24933,0.00014,18.14701]
[1778073632969,38.81,81964.82,75.1,-0.24841,0.00014,18.11288]
[1778073633064,38.81,81964.82,75.1,-0.24841,0.00014,18.11288]
[1778073633069,38.81,81964.82,75.1,-0.24841,0.00014,18.11288]
[1778073634066,38.81,81968.9,75.1,-0.24783,0.00014,18.0909]
[1778073634147,38.81,81980.36,75.1,-0.24619,0.00014,18.02946]
[1778073634413,38.81,81980.36,75.1,-0.24619,0.00014,18.02946]
[1778073635209,38.81,81980.36,75.1,-0.24619,0.00014,18.02946]
[1778073635235,38.81,81980.36,75.1,-0.24619,0.00014,18.02946]
[1778073635255,38.81,81980.36,75.1,-0.24619,0.00014,18.02946]
[1778073635278,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073635505,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073635777,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073635783,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073635884,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073635973,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073636111,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073636122,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073636248,38.8,81987.09,75.1,-0.24523,0.00014,17.99318]
[1778073636249,38.8,81995.36,75.1,-0.24406,0.00014,17.94849]
[1778073636634,38.8,81995.36,75.1,-0.24406,0.00014,17.94849]
[1778073636769,38.8,81995.36,75.1,-0.24406,0.00014,17.94849]
[1778073637172,38.8,81995.36,75.1,-0.24406,0.00014,17.94849]
[1778073637224,38.8,82018.78,75.1,-0.24076,0.00014,17.82181]
[1778073637399,38.8,82018.78,75.1,-0.24076,0.00014,17.82181]
[1778073637840,38.8,82018.78,75.1,-0.24076,0.00014,17.82181]
[1778073638062,38.8,82018.78,75.1,-0.24076,0.00014,17.82181]
[1778073638176,38.79,82048.5,75.1,-0.23653,0.00014,17.65631]
[1778073639311,38.79,82054.88,75.1,-0.23564,0.00014,17.62094]
[1778073639677,38.79,82057.19,75.1,-0.23532,0.00014,17.60823]
[1778073641182,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073641546,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073641641,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073641650,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073641718,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073641865,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073642097,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073642224,38.79,82056.15,75.1,-0.23547,0.00014,17.61397]
[1778073642257,38.79,82063.1,75.1,-0.2345,0.00014,17.57561]
[1778073642609,38.79,82063.1,75.1,-0.2345,0.00014,17.57561]
[1778073642790,38.79,82063.1,75.1,-0.2345,0.00014,17.57561]
[1778073642924,38.79,82069.74,75.1,-0.23358,0.00014,17.53892]
[1778073643332,38.79,82069.74,75.1,-0.23358,0.00014,17.53892]
[1778073643938,38.79,82069.74,75.1,-0.23358,0.00014,17.53892]
[1778073646990,38.79,82069.15,75.1,-0.23366,0.00014,17.54213]
[1778073647053,38.79,82069.15,75.1,-0.23366,0.00014,17.54213]
[1778073647073,38.79,82069.15,75.1,-0.23366,0.00014,17.54213]
[1778073647129,38.79,82069.15,75.1,-0.23366,0.00014,17.54213]
[1778073647149,38.79,82069.15,75.1,-0.23366,0.00014,17.54213]
[1778073647228,38.79,82069.15,75.1,-0.23366,0.00014,17.54213]
[1778073647244,38.79,82072.13,75.1,-0.23325,0.00014,17.52567]
[1778073647676,38.79,82072.13,75.1,-0.23325,0.00014,17.52567]
[1778073647854,38.79,82072.13,75.1,-0.23325,0.00014,17.52567]
[1778073648241,38.79,82050.53,75.1,-0.23624,0.00014,17.64486]
[1778073648813,38.79,82050.53,75.1,-0.23624,0.00014,17.64486]
[1778073648995,38.79,82036.26,75.1,-0.23823,0.00014,17.72307]
[1778073650219,38.79,82036.26,75.1,-0.23823,0.00014,17.72307]
[1778073654610,38.79,82034.97,75.1,-0.23841,0.00014,17.72999]
[1778073656174,38.79,82035.24,75.1,-0.23837,0.00014,17.72843]
[1778073659799,38.79,82029.28,75.1,-0.23919,0.00014,17.76059]
[1778073660851,38.78,82029.67,75.1,-0.23913,0.00014,17.75833]
[1778073661782,38.78,82027.98,75.1,-0.23936,0.00014,17.76742]
[1778073663345,38.78,82026.0,75.1,-0.23963,0.00014,17.77795]
[1778073663745,38.78,82026.0,75.1,-0.23963,0.00014,17.77795]
[1778073664150,38.78,82018.0,75.1,-0.24075,0.00014,17.82144]
[1778073664964,38.78,82018.0,75.1,-0.24075,0.00014,17.82144]
[1778073666012,38.78,82013.22,75.1,-0.24143,0.00014,17.84741]
[1778073669738,38.78,82005.47,75.1,-0.24251,0.00014,17.88931]
[1778073673519,38.78,82006.89,75.1,-0.24231,0.00014,17.88137]
[1778073674943,38.78,82008.02,75.1,-0.24215,0.00014,17.8752]
[1778073675086,38.78,82008.18,75.1,-0.24212,0.00014,17.87427]
[1778073676544,38.78,82008.1,75.1,-0.24213,0.00014,17.87461]
[1778073677522,38.78,82010.92,75.1,-0.24173,0.00014,17.85923]
[1778073678680,38.78,82011.4,75.1,-0.24166,0.00014,17.85654]
[1778073679200,38.78,82011.4,75.1,-0.24166,0.00014,17.85654]
[1778073680122,38.78,82011.6,75.1,-0.24163,0.00014,17.85537]
[1778073680186,38.78,82011.6,75.1,-0.24163,0.00014,17.85537]
[1778073681617,38.78,82005.01,75.1,-0.24256,0.00014,17.89092]
[1778073682274,38.78,82005.01,75.1,-0.24256,0.00014,17.89092]
[1778073685379,38.78,82012.93,75.1,-0.24143,0.00014,17.84763]
[1778073688928,38.77,82011.92,75.1,-0.24155,0.00014,17.85193]
[1778073688987,38.77,82011.92,75.1,-0.24155,0.00014,17.85193]
[1778073688999,38.77,82011.92,75.1,-0.24155,0.00014,17.85193]
[1778073689186,38.77,82004.74,75.1,-0.24256,0.00014,17.89078]
[1778073690836,38.77,82005.86,75.1,-0.2424,0.00014,17.8847]
[1778073690880,38.77,82005.86,75.1,-0.2424,0.00014,17.8847]
[1778073690911,38.77,82005.86,75.1,-0.2424,0.00014,17.8847]
[1778073690920,38.77,82005.86,75.1,-0.2424,0.00014,17.8847]
[1778073690966,38.77,82005.86,75.1,-0.2424,0.00014,17.8847]
[1778073691120,38.77,82005.86,75.1,-0.2424,0.00014,17.8847]
[1778073691200,38.77,81995.29,75.1,-0.24385,0.00014,17.93662]
[1778073692190,38.77,81995.29,75.1,-0.24385,0.00014,17.93662]
[1778073692207,38.77,81995.05,75.1,-0.24388,0.00014,17.93786]
[1778073693588,38.77,81996.35,75.1,-0.24369,0.00014,17.93083]
[1778073694221,38.77,81988.19,75.1,-0.24485,0.00014,17.97478]
[1778073695459,38.77,81988.44,75.1,-0.24481,0.00014,17.97342]
[1778073700582,38.77,81986.22,75.1,-0.24512,0.00014,17.98504]
[1778073702987,38.77,81987.04,75.1,-0.245,0.00014,17.98049]
[1778073703284,38.77,81990.73,75.1,-0.24448,0.00014,17.96057]
[1778073706789,38.77,81996.37,75.1,-0.24367,0.00014,17.92974]
[1778073706802,38.77,81996.37,75.1,-0.24367,0.00014,17.92974]
[1778073708412,38.76,81996.96,75.1,-0.24358,0.00014,17.92635]
[1778073708868,38.76,81996.96,75.1,-0.24358,0.00014,17.92635]
[1778073710211,38.76,81996.96,75.1,-0.24358,0.00014,17.92625]
[1778073710235,38.76,81996.96,75.1,-0.24358,0.00014,17.92625]
[1778073714382,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073714416,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073714638,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073714701,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073714740,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073714904,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073714950,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073715045,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073715052,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073715183,38.76,82001.49,75.1,-0.24293,0.00014,17.90132]
[1778073715250,38.76,82003.61,75.1,-0.24262,0.00014,17.88973]
[1778073715451,38.76,82003.61,75.1,-0.24262,0.00014,17.88973]
[1778073715479,38.76,82003.61,75.1,-0.24262,0.00014,17.88973]
[1778073716108,38.76,82003.61,75.1,-0.24262,0.00014,17.88973]
[1778073716202,38.76,82003.61,75.1,-0.24262,0.00014,17.88973]
[1778073716207,38.76,82038.7,75.1,-0.2377,0.00014,17.69836]
[1778073716620,38.76,82038.7,75.1,-0.2377,0.00014,17.69836]
[1778073717273,38.76,82038.7,75.1,-0.2377,0.00014,17.69836]
[1778073717306,38.76,82039.01,75.1,-0.23765,0.00014,17.69651]
[1778073718263,38.76,82039.01,75.1,-0.23765,0.00014,17.69651]
[1778073718346,38.76,82037.94,75.1,-0.2378,0.00014,17.70237]
[1778073719435,38.76,82038.48,75.1,-0.23772,0.00014,17.6993]
[1778073720588,38.76,82038.29,75.1,-0.23775,0.00014,17.70029]
[1778073721343,38.76,82038.22,75.1,-0.23776,0.00014,17.70068]
[1778073721990,38.76,82038.22,75.1,-0.23776,0.00014,17.70068]
[1778073722137,38.76,82038.22,75.1,-0.23776,0.00014,17.70068]
[1778073723855,38.76,82038.28,75.1,-0.23775,0.00014,17.70029]
[1778073724037,38.76,82038.28,75.1,-0.23775,0.00014,17.70029]
[1778073725025,38.76,82039.39,75.1,-0.23759,0.00014,17.6941]
[1778073728302,38.76,82031.2,75.1,-0.23873,0.00014,17.73883]
[1778073728319,38.76,82031.2,75.1,-0.23873,0.00014,17.73883]
[1778073729145,38.76,82033.97,75.1,-0.23834,0.00014,17.7236]
[1778073729168,38.76,82033.97,75.1,-0.23834,0.00014,17.7236]
[1778073729195,38.76,82033.97,75.1,-0.23834,0.00014,17.7236]
[1778073729264,38.76,82033.97,75.1,-0.23834,0.00014,17.7236]
[1778073729331,38.75,82032.02,75.1,-0.23859,0.00014,17.73321]
[1778073729884,38.75,82032.02,75.1,-0.23859,0.00014,17.73321]
[1778073730014,38.75,82032.02,75.1,-0.23859,0.00014,17.73321]
[1778073730130,38.75,82032.02,75.1,-0.23859,0.00014,17.73321]
[1778073730229,38.75,82027.69,75.1,-0.23919,0.00014,17.75699]
[1778073731079,38.76,82009.02,75.1,-0.24184,0.00014,17.85969]
[1778073733569,38.76,82006.28,75.1,-0.24223,0.00014,17.87449]
[1778073737871,38.76,82019.11,75.1,-0.24042,0.00014,17.80467]
[1778073738852,38.76,82019.11,75.1,-0.24042,0.00014,17.80467]
[1778073738974,38.76,82021.56,75.1,-0.24008,0.00014,17.79132]
[1778073744295,38.76,82023.81,75.1,-0.23976,0.00014,17.77899]
[1778073750555,38.76,82021.62,75.1,-0.24006,0.00014,17.79086]
[1778073752583,38.76,82013.66,75.1,-0.24114,0.00014,17.829]
[1778073758713,38.76,82015.31,75.1,-0.2409,0.00014,17.81979]
[1778073760128,38.76,82015.46,75.1,-0.24088,0.00014,17.81892]
[1778073765733,38.75,82025.92,75.1,-0.23941,0.00014,17.76176]
[1778073768324,38.75,82027.7,75.1,-0.23916,0.00014,17.75204]
[1778073769964,38.75,82031.04,75.1,-0.23869,0.00014,17.73382]
[1778073770014,38.75,82030.93,75.1,-0.23871,0.00014,17.7344]
[1778073772538,38.75,82032.84,75.1,-0.23844,0.00014,17.72386]
[1778073773717,38.75,82032.75,75.1,-0.23845,0.00014,17.72426]
[1778073777208,38.75,82041.6,75.1,-0.2372,0.00014,17.67538]
[1778073780804,38.75,82043.93,75.1,-0.23688,0.00014,17.66251]
[1778073780890,38.75,82043.93,75.1,-0.23688,0.00014,17.66251]
[1778073780892,38.75,82043.93,75.1,-0.23688,0.00014,17.66251]
[1778073780916,38.75,82043.93,75.1,-0.23688,0.00014,17.66251]
[1778073781032,38.75,82043.93,75.1,-0.23688,0.00014,17.66251]
[1778073781723,38.75,82043.82,75.1,-0.23689,0.00014,17.66308]
[1778073781724,38.75,82043.82,75.1,-0.23689,0.00014,17.66308]
[1778073783422,38.75,82046.84,75.1,-0.23647,0.00014,17.64645]
[1778073783818,38.75,82046.84,75.1,-0.23647,0.00014,17.64645]
[1778073787217,38.75,82036.01,75.1,-0.23798,0.00014,17.70589]
[1778073792922,38.74,82036.8,75.1,-0.2378,0.00014,17.69864]
[1778073795166,38.74,82036.33,75.1,-0.23786,0.00014,17.70116]
[1778073795848,38.74,82037.3,75.1,-0.23772,0.00014,17.69579]
[1778073797408,38.74,82038.17,75.1,-0.2376,0.00014,17.69098]
[1778073799503,38.74,82032.09,75.1,-0.23845,0.00014,17.72435]
[1778073800153,38.74,82032.09,75.1,-0.23845,0.00014,17.72435]
[1778073801177,38.74,82032.68,75.1,-0.23837,0.00014,17.72112]
[1778073801278,38.74,82035.67,75.1,-0.23795,0.00014,17.70474]
[1778073802902,38.74,82034.98,75.1,-0.23805,0.00014,17.70861]
[1778073802992,38.74,82033.73,75.1,-0.23823,0.00014,17.71557]
[1778073804029,38.74,82033.73,75.1,-0.23823,0.00014,17.71557]
[1778073804130,38.74,82032.03,75.1,-0.23847,0.00014,17.72488]
[1778073805754,38.74,82032.66,75.1,-0.23838,0.00014,17.72154]
[1778073806357,38.74,82032.66,75.1,-0.23838,0.00014,17.72154]
[1778073806378,38.74,82032.54,75.1,-0.2384,0.00014,17.7223]
[1778073811206,38.74,82030.52,75.1,-0.23868,0.00014,17.73335]
[1778073816635,38.74,82027.2,75.1,-0.23911,0.00014,17.74637]
[1778073817282,38.74,82025.38,75.1,-0.23936,0.00014,17.75641]
[1778073819946,38.74,82021.54,75.1,-0.23992,0.00014,17.77822]
[1778073824670,38.74,82025.2,75.1,-0.23941,0.00014,17.75828]
[1778073824687,38.74,82025.2,75.1,-0.23941,0.00014,17.75828]
[1778073825027,38.74,82025.2,75.1,-0.23941,0.00014,17.75828]
[1778073825146,38.75,82015.96,75.1,-0.24073,0.00014,17.8095]
[1778073825781,38.75,82015.96,75.1,-0.24073,0.00014,17.8095]
[1778073826444,38.75,82009.84,75.1,-0.24159,0.00014,17.84284]
[1778073827087,38.75,82009.84,75.1,-0.24159,0.00014,17.84284]
[1778073827130,38.75,82009.84,75.1,-0.24159,0.00014,17.84284]
[1778073827160,38.75,82018.59,75.1,-0.24036,0.00014,17.79529]
[1778073828070,38.75,82018.59,75.1,-0.24036,0.00014,17.79529]
[1778073833203,38.75,82025.87,75.1,-0.23934,0.00014,17.7554]
[1778073836924,38.75,82030.39,75.1,-0.2387,0.00014,17.73065]
[1778073837231,38.75,82031.74,75.1,-0.23851,0.00014,17.72311]
[1778073837615,38.75,82031.74,75.1,-0.23851,0.00014,17.72311]
[1778073838239,38.75,82031.74,75.1,-0.23851,0.00014,17.72311]
[1778073840640,38.74,82031.73,75.1,-0.23847,0.00014,17.72161]
[1778073840724,38.74,82031.73,75.1,-0.23847,0.00014,17.72161]
[1778073840749,38.74,82031.73,75.1,-0.23847,0.00014,17.72161]
[1778073841259,38.73,82037.53,75.1,-0.23763,0.00014,17.68862]
[1778073841902,38.73,82037.53,75.1,-0.23763,0.00014,17.68862]
[1778073842266,38.73,82040.13,75.1,-0.23724,0.00014,17.67301]
[1778073847056,38.72,82036.97,75.1,-0.23764,0.00014,17.68876]
[1778073851250,38.72,82036.31,75.1,-0.2377,0.00014,17.69105]
[1778073856364,38.71,82035.9,75.1,-0.23774,0.00014,17.69264]
[1778073861399,38.71,82036.72,75.1,-0.23762,0.00014,17.68794]
[1778073863306,38.71,82035.54,75.1,-0.23778,0.00014,17.69436]
[1778073863437,38.71,82035.54,75.1,-0.23778,0.00014,17.69436]
[1778073863462,38.71,82031.01,75.1,-0.23842,0.00014,17.71915]
[1778073865035,38.71,82024.83,75.1,-0.23928,0.00014,17.75302]
[1778073865427,38.71,82021.49,75.1,-0.23975,0.00014,17.77129]
[1778073866244,38.71,82021.49,75.1,-0.23975,0.00014,17.77129]
[1778073870308,38.71,82016.04,75.1,-0.24052,0.00014,17.80126]
[1778073870726,38.71,82012.39,75.1,-0.24104,0.00014,17.82117]
[1778073872147,38.71,82007.98,75.1,-0.24162,0.00014,17.84004]
[1778073872155,38.71,82007.98,75.1,-0.24162,0.00014,17.84004]
[1778073872476,38.71,82003.28,75.1,-0.24228,0.00014,17.86558]
[1778073877853,38.71,82003.06,75.1,-0.24232,0.00014,17.86706]
[1778073880905,38.72,82002.67,75.1,-0.24238,0.00014,17.86937]
[1778073884982,38.72,82001.55,75.1,-0.24255,0.00014,17.8757]
[1778073885472,38.72,82001.55,75.1,-0.24255,0.00014,17.8757]
[1778073885807,38.72,82003.96,75.1,-0.24221,0.00014,17.86269]
[1778073886181,38.72,81996.03,75.1,-0.24333,0.00014,17.90577]
[1778073887515,38.72,81989.29,75.1,-0.24429,0.00014,17.94221]
[1778073892678,38.72,81988.28,75.1,-0.24443,0.00014,17.94754]
[1778073896928,38.72,81987.22,75.1,-0.24457,0.00014,17.95317]
[1778073902615,38.72,81990.47,75.1,-0.24411,0.00014,17.93541]
[1778073903948,38.72,81986.44,75.1,-0.24468,0.00014,17.95712]
[1778073904118,38.72,81969.12,75.1,-0.24714,0.00014,18.05017]
[1778073905451,38.72,81969.12,75.1,-0.24714,0.00014,18.05017]
[1778073905458,38.71,81963.87,75.1,-0.24789,0.00014,18.07813]
[1778073905820,38.71,81963.87,75.1,-0.24789,0.00014,18.07813]
[1778073906110,38.71,81958.34,75.1,-0.24868,0.00014,18.10771]
[1778073908290,38.71,81954.55,75.1,-0.24923,0.00014,18.12791]
[1778073908391,38.71,81954.04,75.1,-0.2493,0.00014,18.13062]
[1778073908950,38.71,81954.04,75.1,-0.2493,0.00014,18.13062]
[1778073909165,38.71,81958.74,75.1,-0.24862,0.00014,18.10545]
[1778073909722,38.71,81958.74,75.1,-0.24862,0.00014,18.10545]
[1778073909746,38.71,81960.13,75.1,-0.24842,0.00014,18.09803]
[1778073914781,38.71,81963.64,75.1,-0.24791,0.00014,18.07877]
[1778073915555,38.71,81963.64,75.1,-0.24791,0.00014,18.07877]
[1778073916050,38.71,81963.64,75.1,-0.24791,0.00014,18.07877]
[1778073916101,38.71,81965.58,75.1,-0.24761,0.00014,18.06753]
[1778073920531,38.71,81963.99,75.1,-0.24783,0.00014,18.07575]
[1778073920803,38.71,81964.27,75.1,-0.24779,0.00014,18.07412]
[1778073920839,38.71,81964.27,75.1,-0.24779,0.00014,18.07412]
[1778073921350,38.71,81964.27,75.1,-0.24779,0.00014,18.07412]
[1778073921397,38.7,81956.47,75.1,-0.2489,0.00014,18.11557]
[1778073922188,38.7,81956.47,75.1,-0.2489,0.00014,18.11557]
[1778073922209,38.7,81956.47,75.1,-0.2489,0.00014,18.11557]
[1778073922289,38.7,81956.47,75.1,-0.2489,0.00014,18.11557]
[1778073924208,38.7,81947.79,75.1,-0.25014,0.00014,18.16179]
[1778073929379,38.7,81942.58,75.1,-0.25089,0.00014,18.18937]
[1778073935740,38.7,81935.09,75.1,-0.25192,0.00014,18.2235]
[1778073941150,38.7,81931.9,75.1,-0.25237,0.00014,18.23993]
[1778073946748,38.7,81930.03,75.1,-0.25262,0.00014,18.24923]
[1778073946848,38.7,81930.03,75.1,-0.25262,0.00014,18.24923]
[1778073946990,38.7,81930.03,75.1,-0.25262,0.00014,18.24923]
[1778073948881,38.7,81930.23,75.1,-0.25259,0.00014,18.24802]
[1778073949268,38.7,81930.23,75.1,-0.25259,0.00014,18.24802]
[1778073949482,38.7,81930.23,75.1,-0.25259,0.00014,18.24802]
[1778073949529,38.7,81914.12,75.1,-0.25492,0.00015,18.33268]
[1778073949701,38.7,81914.12,75.1,-0.25492,0.00015,18.33268]
[1778073949857,38.7,81914.12,75.1,-0.25492,0.00015,18.33268]
[1778073949972,38.7,81914.12,75.1,-0.25492,0.00015,18.33268]
[1778073950170,38.7,81914.12,75.1,-0.25492,0.00015,18.33268]
[1778073950411,38.7,81914.12,75.1,-0.25492,0.00015,18.33268]
[1778073950421,38.7,81893.61,75.1,-0.25791,0.00015,18.43977]
[1778073950658,38.7,81893.61,75.1,-0.25791,0.00015,18.43977]
[1778073951952,38.7,81888.07,75.1,-0.25873,0.00015,18.46884]
[1778073954721,38.7,81888.95,75.1,-0.25861,0.00015,18.46445]
[1778073955086,38.7,81896.46,75.1,-0.25751,0.00015,18.42542]
[1778073957245,38.7,81887.86,75.1,-0.25876,0.00015,18.47005]
[1778073960366,38.7,81888.45,75.1,-0.25868,0.00015,18.46698]
[1778073960425,38.7,81895.4,75.1,-0.25766,0.00015,18.43084]
[1778073962825,38.7,81900.66,75.1,-0.25689,0.00015,18.40332]
[1778073963145,38.7,81900.34,75.1,-0.25693,0.00015,18.40496]
[1778073965314,38.7,81897.98,75.1,-0.25728,0.00015,18.41729]
[1778073965454,38.7,81897.98,75.1,-0.25728,0.00015,18.41729]
[1778073965587,38.7,81901.19,75.1,-0.25681,0.00015,18.4006]
[1778073966495,38.7,81918.45,75.1,-0.2543,0.00015,18.31017]
[1778073966915,38.7,81918.45,75.1,-0.2543,0.00015,18.31017]
[1778073967509,38.7,81918.45,75.1,-0.2543,0.00015,18.31017]
[1778073967588,38.7,81918.45,75.1,-0.2543,0.00015,18.31017]
[1778073967501,38.7,81928.12,75.1,-0.2529,0.00014,18.2592]
[1778073967623,38.7,81928.12,75.1,-0.2529,0.00014,18.2592]
[1778073967975,38.7,81928.12,75.1,-0.2529,0.00014,18.2592]
[1778073968099,38.7,81928.12,75.1,-0.2529,0.00014,18.2592]
[1778073968187,38.7,81930.95,75.1,-0.25249,0.00014,18.24422]
[1778073969306,38.7,81930.95,75.1,-0.25249,0.00014,18.24422]
[1778073969363,38.7,81933.13,75.1,-0.25217,0.00014,18.23263]
[1778073972029,38.7,81933.43,75.1,-0.25213,0.00014,18.23112]
[1778073972224,38.7,81933.43,75.1,-0.25213,0.00014,18.23112]
[1778073972228,38.7,81934.86,75.1,-0.25192,0.00014,18.2236]
[1778073973664,38.7,81938.06,75.1,-0.25146,0.00014,18.20665]
[1778073974229,38.7,81936.75,75.1,-0.25165,0.00014,18.21349]
[1778073977076,38.7,81938.51,75.1,-0.25139,0.00014,18.20401]
[1778073977478,38.7,81938.51,75.1,-0.25139,0.00014,18.20401]
[1778073977529,38.7,81938.51,75.1,-0.25139,0.00014,18.20401]
[1778073977545,38.69,81935.98,75.1,-0.25175,0.00014,18.21732]
[1778073977617,38.69,81935.98,75.1,-0.25175,0.00014,18.21732]
[1778073977935,38.69,81935.98,75.1,-0.25175,0.00014,18.21732]
[1778073978413,38.7,81924.28,75.1,-0.25345,0.00014,18.27916]
[1778073982167,38.7,81923.42,75.1,-0.25357,0.00014,18.28373]
[1778073982497,38.7,81923.42,75.1,-0.25357,0.00014,18.28373]
[1778073982542,38.7,81923.42,75.1,-0.25357,0.00014,18.28373]
[1778073982510,38.7,81936.5,75.1,-0.25168,0.00014,18.21465]
[1778073982997,38.7,81936.5,75.1,-0.25168,0.00014,18.21465]
[1778073983546,38.7,81929.05,75.1,-0.25276,0.00014,18.25409]
[1778073984300,38.7,81920.69,75.1,-0.25397,0.00015,18.29827]
[1778073985796,38.7,81915.15,75.1,-0.25478,0.00015,18.32746]
[1778073985840,38.7,81915.15,75.1,-0.25478,0.00015,18.32746]
[1778073985849,38.7,81915.15,75.1,-0.25478,0.00015,18.32746]
[1778073986582,38.7,81915.15,75.1,-0.25478,0.00015,18.32746]
[1778073986774,38.7,81910.12,75.1,-0.25551,0.00015,18.35391]
[1778073987530,38.7,81895.55,75.1,-0.25767,0.00015,18.4311]
[1778073988667,38.7,81894.01,75.1,-0.25789,0.00015,18.4392]
[1778073989335,38.7,81901.3,75.1,-0.25683,0.00015,18.40118]
[1778073990249,38.7,81901.3,75.1,-0.25683,0.00015,18.40118]
[1778073990595,38.7,81909.22,75.1,-0.25567,0.00015,18.35975]
[1778073991056,38.7,81909.22,75.1,-0.25567,0.00015,18.35975]
[1778073991063,38.7,81909.22,75.1,-0.25567,0.00015,18.35975]
[1778073991236,38.7,81909.22,75.1,-0.25567,0.00015,18.35975]
[1778073991349,38.7,81913.59,75.1,-0.255,0.00015,18.33171]
[1778073991800,38.7,81913.59,75.1,-0.255,0.00015,18.33171]
[1778073992356,38.7,81919.29,75.1,-0.25417,0.00015,18.30172]
[1778073993534,38.7,81919.29,75.1,-0.25417,0.00015,18.30172]
[1778073993892,38.7,81920.41,75.1,-0.254,0.00015,18.29579]
[1778073994494,38.7,81903.75,75.1,-0.25643,0.00015,18.38315]
[1778073995595,38.7,81903.75,75.1,-0.25643,0.00015,18.38315]
[1778073995612,38.7,81903.75,75.1,-0.25643,0.00015,18.38315]
[1778073996384,38.7,81896.1,75.1,-0.25755,0.00015,18.42317]
[1778073998274,38.7,81898.09,75.1,-0.25726,0.00015,18.41282]
[1778073998492,38.7,81901.14,75.1,-0.25681,0.00015,18.39694]
[1778073998743,38.7,81901.14,75.1,-0.25681,0.00015,18.39694]
[1778073998908,38.7,81901.14,75.1,-0.25681,0.00015,18.39694]
[1778073999405,38.7,81909.23,75.1,-0.25563,0.00015,18.35452]
[1778074002930,38.7,81914.87,75.1,-0.2548,0.00015,18.32468]
[1778074007593,38.7,81914.07,75.1,-0.25491,0.00015,18.32865]
[1778074008587,38.7,81913.96,75.1,-0.25493,0.00015,18.32916]
[1778074008591,38.7,81913.96,75.1,-0.25493,0.00015,18.32916]
[1778074008640,38.7,81902.3,75.1,-0.25662,0.00015,18.3901]
[1778074009339,38.7,81902.3,75.1,-0.25662,0.00015,18.3901]
[1778074009477,38.7,81892.68,75.1,-0.25803,0.00015,18.44022]
[1778074011954,38.7,81888.0,75.1,-0.25871,0.00015,18.46456]
[1778074015519,38.7,81880.91,75.1,-0.25975,0.00015,18.50114]
[1778074017711,38.7,81881.32,75.1,-0.25969,0.00015,18.4989]
[1778074020724,38.7,81891.47,75.1,-0.25819,0.00015,18.44612]
[1778074025871,38.7,81885.06,75.1,-0.25913,0.00015,18.4792]
[1778074031024,38.7,81890.43,75.1,-0.25833,0.00015,18.45112]
[1778074033670,38.69,81883.41,75.1,-0.25936,0.00015,18.48745]
[1778074039009,38.69,81887.18,75.1,-0.2588,0.00015,18.46772]
[1778074044024,38.69,81883.96,75.1,-0.25927,0.00015,18.48422]
[1778074044497,38.69,81883.96,75.1,-0.25927,0.00015,18.48422]
[1778074045986,38.69,81886.7,75.1,-0.25887,0.00015,18.46996]
[1778074046090,38.69,81889.2,75.1,-0.2585,0.00015,18.45694]
[1778074051104,38.69,81885.85,75.1,-0.25898,0.00015,18.4739]
[1778074052940,38.69,81884.94,75.1,-0.25907,0.00015,18.47324]
[1778074053060,38.69,81884.94,75.1,-0.25907,0.00015,18.47324]
[1778074053586,38.69,81884.94,75.1,-0.25907,0.00015,18.47324]
[1778074058616,38.69,81885.63,75.1,-0.25895,0.00015,18.46912]
[1778074059616,38.68,81886.17,75.1,-0.25886,0.00015,18.46611]
[1778074059672,38.68,81887.89,75.1,-0.25861,0.00015,18.45708]
[1778074059913,38.68,81887.89,75.1,-0.25861,0.00015,18.45708]
[1778074061244,38.68,81894.08,75.1,-0.2577,0.00015,18.42472]
[1778074061255,38.68,81894.08,75.1,-0.2577,0.00015,18.42472]
[1778074065492,38.68,81895.36,75.1,-0.2575,0.00015,18.41758]
[1778074067790,38.68,81894.57,75.1,-0.2576,0.00015,18.42128]
[1778074067795,38.68,81894.57,75.1,-0.2576,0.00015,18.42128]
[1778074069527,38.68,81896.43,75.1,-0.25732,0.00015,18.41133]
[1778074070257,38.68,81898.16,75.1,-0.25707,0.00015,18.40218]
[1778074070282,38.68,81898.16,75.1,-0.25707,0.00015,18.40218]
[1778074070440,38.68,81898.16,75.1,-0.25707,0.00015,18.40218]
[1778074070505,38.68,81898.16,75.1,-0.25707,0.00015,18.40218]
[1778074071654,38.67,81913.1,75.1,-0.25488,0.00015,18.32377]
[1778074072428,38.67,81913.1,75.1,-0.25488,0.00015,18.32377]
[1778074072636,38.67,81913.1,75.1,-0.25488,0.00015,18.32377]
[1778074072498,38.67,81915.15,75.1,-0.25458,0.00015,18.31289]
[1778074072955,38.67,81915.15,75.1,-0.25458,0.00015,18.31289]
[1778074073692,38.67,81915.15,75.1,-0.25458,0.00015,18.31289]
[1778074073711,38.67,81915.28,75.1,-0.25456,0.00015,18.31208]
[1778074078744,38.67,81916.3,75.1,-0.25441,0.00015,18.30659]
[1778074078840,38.67,81916.3,75.1,-0.25441,0.00015,18.30659]
[1778074079572,38.67,81916.3,75.1,-0.25441,0.00015,18.30659]
[1778074079673,38.67,81919.2,75.1,-0.25398,0.00015,18.29127]
[1778074079874,38.67,81919.2,75.1,-0.25398,0.00015,18.29127]
[1778074080151,38.67,81919.2,75.1,-0.25398,0.00015,18.29127]
[1778074080269,38.67,81919.2,75.1,-0.25398,0.00015,18.29127]
[1778074080425,38.67,81919.2,75.1,-0.25398,0.00015,18.29127]
[1778074080841,38.67,81924.44,75.1,-0.25322,0.00014,18.26356]
[1778074081122,38.67,81924.44,75.1,-0.25322,0.00014,18.26356]
[1778074081192,38.67,81924.44,75.1,-0.25322,0.00014,18.26356]
[1778074081592,38.67,81908.41,75.1,-0.25555,0.00015,18.34772]
[1778074082422,38.67,81908.41,75.1,-0.25555,0.00015,18.34772]
[1778074082462,38.67,81901.08,75.1,-0.25662,0.00015,18.38608]
[1778074082883,38.67,81901.08,75.1,-0.25662,0.00015,18.38608]
[1778074084207,38.67,81899.83,75.1,-0.2568,0.00015,18.39254]
[1778074084250,38.67,81899.83,75.1,-0.2568,0.00015,18.39254]
[1778074084380,38.67,81899.83,75.1,-0.2568,0.00015,18.39254]
[1778074084505,38.67,81899.83,75.1,-0.2568,0.00015,18.39254]
[1778074084715,38.67,81908.36,75.1,-0.25555,0.00015,18.34783]
[1778074084773,38.67,81908.36,75.1,-0.25555,0.00015,18.34783]
[1778074085673,38.67,81908.36,75.1,-0.25555,0.00015,18.34783]
[1778074085744,38.67,81922.02,75.1,-0.25356,0.00015,18.27589]
[1778074087395,38.67,81924.56,75.1,-0.25319,0.00014,18.26233]
[1778074087403,38.67,81924.56,75.1,-0.25319,0.00014,18.26233]
[1778074088228,38.67,81925.92,75.1,-0.25299,0.00014,18.25507]
[1778074091055,38.67,81924.9,75.1,-0.25313,0.00014,18.26023]
[1778074091103,38.67,81924.9,75.1,-0.25313,0.00014,18.26023]
[1778074091187,38.67,81924.9,75.1,-0.25313,0.00014,18.26023]
[1778074091224,38.67,81928.95,75.1,-0.25254,0.00014,18.23885]
[1778074093103,38.67,81930.85,75.1,-0.25227,0.00014,18.22864]
[1778074093152,38.67,81930.85,75.1,-0.25227,0.00014,18.22864]
[1778074093252,38.67,81930.85,75.1,-0.25227,0.00014,18.22864]
[1778074093363,38.67,81936.2,75.1,-0.25148,0.00014,18.2]
[1778074093885,38.67,81936.2,75.1,-0.25148,0.00014,18.2]
[1778074094138,38.67,81936.2,75.1,-0.25148,0.00014,18.2]
[1778074094482,38.67,81936.2,75.1,-0.25148,0.00014,18.2]
[1778074099847,38.66,81939.03,75.1,-0.25105,0.00014,18.18397]
[1778074101330,38.66,81941.76,75.1,-0.25065,0.00014,18.1693]
[1778074103419,38.66,81942.45,75.1,-0.25055,0.00014,18.16548]
[1778074108839,38.65,81939.89,75.1,-0.25089,0.00014,18.17824]
[1778074109629,38.65,81939.89,75.1,-0.25089,0.00014,18.17824]
[1778074112686,38.65,81939.0,75.1,-0.25097,0.00014,18.17728]
[1778074117324,38.65,81937.16,75.1,-0.25122,0.00014,18.18646]
[1778074118461,38.65,81936.07,75.1,-0.25137,0.00014,18.19195]
[1778074118561,38.65,81925.07,75.1,-0.25296,0.00014,18.25002]
[1778074123645,38.64,81928.59,75.1,-0.25242,0.00014,18.2306]
[1778074123679,38.64,81928.59,75.1,-0.25242,0.00014,18.2306]
[1778074124543,38.64,81929.28,75.1,-0.25232,0.00014,18.22675]
[1778074124605,38.64,81937.73,75.1,-0.25109,0.00014,18.18176]
[1778074125140,38.64,81937.73,75.1,-0.25109,0.00014,18.18176]
[1778074125215,38.64,81937.73,75.1,-0.25109,0.00014,18.18176]
[1778074127050,38.64,81932.94,75.1,-0.25177,0.00014,18.20682]
[1778074127104,38.64,81932.94,75.1,-0.25177,0.00014,18.20682]
[1778074127524,38.64,81932.94,75.1,-0.25177,0.00014,18.20682]
[1778074127625,38.64,81944.27,75.1,-0.25013,0.00014,18.14647]
[1778074128793,38.64,81944.27,75.1,-0.25013,0.00014,18.14647]
[1778074128842,38.64,81945.23,75.1,-0.24999,0.00014,18.14117]
[1778074129349,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074129795,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074130302,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074130458,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074130516,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074130579,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074130782,38.64,81955.12,75.1,-0.24857,0.00014,18.08826]
[1778074132639,38.64,81956.12,75.1,-0.24842,0.00014,18.08271]
[1778074132715,38.64,81956.12,75.1,-0.24842,0.00014,18.08271]
[1778074132742,38.64,81956.12,75.1,-0.24842,0.00014,18.08271]
[1778074132752,38.64,81956.12,75.1,-0.24842,0.00014,18.08271]
[1778074133160,38.64,81954.7,75.1,-0.24862,0.00014,18.09024]
[1778074133299,38.64,81954.7,75.1,-0.24862,0.00014,18.09024]
[1778074133387,38.64,81954.7,75.1,-0.24862,0.00014,18.09024]
[1778074134265,38.63,81961.1,75.1,-0.2477,0.00014,18.05591]
[1778074134429,38.63,81961.1,75.1,-0.2477,0.00014,18.05591]
[1778074134724,38.63,81961.1,75.1,-0.2477,0.00014,18.05591]
[1778074134710,38.63,81958.19,75.1,-0.24811,0.00014,18.07142]
[1778074135802,38.63,81952.5,75.1,-0.24893,0.00014,18.1019]
[1778074136400,38.63,81952.02,75.1,-0.249,0.00014,18.10441]
[1778074138422,38.63,81952.19,75.1,-0.24897,0.00014,18.10342]
[1778074139256,38.63,81952.22,75.1,-0.24897,0.00014,18.10316]
[1778074139269,38.63,81952.22,75.1,-0.24897,0.00014,18.10316]
[1778074139643,38.63,81952.22,75.1,-0.24897,0.00014,18.10316]
[1778074139656,38.63,81952.22,75.1,-0.24897,0.00014,18.10316]
[1778074139747,38.63,81952.22,75.1,-0.24897,0.00014,18.10316]
[1778074139773,38.63,81952.22,75.1,-0.24897,0.00014,18.10316]
[1778074139827,38.63,81945.51,75.1,-0.24993,0.00014,18.13887]
[1778074140428,38.63,81955.64,75.1,-0.24847,0.00014,18.0847]
[1778074142611,38.63,81950.88,75.1,-0.24915,0.00014,18.11001]
[1778074143564,38.63,81950.52,75.1,-0.2492,0.00014,18.11187]
[1778074146125,38.63,81959.02,75.1,-0.24797,0.00014,18.06613]
[1778074148327,38.63,81959.68,75.1,-0.24788,0.00014,18.06249]
[1778074149981,38.63,81958.7,75.1,-0.24801,0.00014,18.06765]
[1778074154426,38.63,81958.13,75.1,-0.24809,0.00014,18.0705]
[1778074154447,38.63,81958.13,75.1,-0.24809,0.00014,18.0705]
[1778074154467,38.63,81958.13,75.1,-0.24809,0.00014,18.0705]
[1778074154476,38.63,81958.13,75.1,-0.24809,0.00014,18.0705]
[1778074154685,38.63,81967.5,75.1,-0.24675,0.00014,18.02017]
[1778074155534,38.63,81975.4,75.1,-0.24561,0.00014,17.9775]
[1778074160571,38.63,81981.36,75.1,-0.24476,0.00014,17.94514]
[1778074161921,38.63,81982.23,75.1,-0.24464,0.00014,17.94042]
[1778074162585,38.63,81983.76,75.1,-0.24441,0.00014,17.93204]
[1778074164065,38.63,81984.89,75.1,-0.24425,0.00014,17.92582]
[1778074165063,38.63,81987.35,75.1,-0.2439,0.00014,17.91241]
[1778074167821,38.62,81984.7,75.1,-0.24427,0.00014,17.92659]
[1778074167824,38.62,81984.7,75.1,-0.24427,0.00014,17.92659]
[1778074168729,38.62,81982.97,75.1,-0.24452,0.00014,17.93586]
[1778074169195,38.62,81976.22,75.1,-0.24548,0.00014,17.97232]
[1778074169634,38.62,81973.42,75.1,-0.24587,0.00014,17.98731]
[1778074174669,38.62,81971.15,75.1,-0.24615,0.00014,17.99415]
[1778074177266,38.62,81969.92,75.1,-0.24632,0.00014,18.00064]
[1778074177272,38.62,81969.92,75.1,-0.24632,0.00014,18.00064]
[1778074177390,38.62,81969.92,75.1,-0.24632,0.00014,18.00064]
[1778074177987,38.62,81974.56,75.1,-0.24566,0.00014,17.97558]
[1778074178697,38.62,81976.16,75.1,-0.24543,0.00014,17.96678]
[1778074180404,38.62,81978.09,75.1,-0.24515,0.00014,17.95622]
[1778074180409,38.62,81978.09,75.1,-0.24515,0.00014,17.95622]
[1778074180580,38.62,81978.09,75.1,-0.24515,0.00014,17.95622]
[1778074180711,38.62,81973.46,75.1,-0.24581,0.00014,17.98105]
[1778074185747,38.62,81970.64,75.1,-0.2462,0.00014,17.99601]
[1778074190782,38.62,81971.69,75.1,-0.24605,0.00014,17.99009]
[1778074194204,38.62,81973.1,75.1,-0.24584,0.00014,17.98235]
[1778074194335,38.62,81973.1,75.1,-0.24584,0.00014,17.98235]
[1778074194361,38.62,81973.1,75.1,-0.24584,0.00014,17.98235]
[1778074194729,38.62,81973.1,75.1,-0.24584,0.00014,17.98235]
[1778074194810,38.62,81956.94,75.1,-0.24815,0.00014,18.06912]
[1778074195021,38.62,81956.94,75.1,-0.24815,0.00014,18.06912]
[1778074196055,38.62,81953.66,75.1,-0.24863,0.00014,18.08671]
[1778074196824,38.62,81948.99,75.1,-0.2493,0.00014,18.11171]
[1778074199168,38.62,81947.46,75.1,-0.24952,0.00014,18.1199]
[1778074199573,38.62,81947.46,75.1,-0.24952,0.00014,18.1199]
[1778074199624,38.62,81947.46,75.1,-0.24952,0.00014,18.1199]
[1778074199813,38.62,81947.46,75.1,-0.24952,0.00014,18.1199]
[1778074199845,38.62,81947.08,75.1,-0.24957,0.00014,18.12182]
[1778074200235,38.62,81947.08,75.1,-0.24957,0.00014,18.12182]
[1778074200250,38.62,81947.08,75.1,-0.24957,0.00014,18.12182]
[1778074200366,38.62,81947.08,75.1,-0.24957,0.00014,18.12182]
[1778074200568,38.62,81947.08,75.1,-0.24957,0.00014,18.12182]
[1778074200885,38.62,81947.08,75.1,-0.24957,0.00014,18.12182]
[1778074200814,38.62,81946.36,75.1,-0.24967,0.00014,18.12556]
[1778074201061,38.62,81946.36,75.1,-0.24967,0.00014,18.12556]
[1778074201355,38.62,81946.36,75.1,-0.24967,0.00014,18.12556]
[1778074201809,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074201982,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202363,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202366,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202370,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202642,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202656,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202684,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202701,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202726,38.62,81929.21,75.1,-0.25215,0.00014,18.21672]
[1778074202776,38.62,81902.97,75.1,-0.25597,0.00015,18.35513]
[1778074203859,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204664,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204724,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204780,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204793,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204838,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204857,38.62,81892.83,75.1,-0.25745,0.00015,18.40809]
[1778074204820,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205002,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205140,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205300,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205567,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205597,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205615,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205769,38.62,81891.88,75.1,-0.25759,0.00015,18.41293]
[1778074205796,38.61,81904.32,75.1,-0.25576,0.00015,18.34773]
[1778074206201,38.61,81904.32,75.1,-0.25576,0.00015,18.34773]
[1778074206223,38.61,81904.32,75.1,-0.25576,0.00015,18.34773]
[1778074206523,38.61,81904.32,75.1,-0.25576,0.00015,18.34773]
[1778074206527,38.61,81904.32,75.1,-0.25576,0.00015,18.34773]
[1778074206818,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207101,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207168,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207178,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207218,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207440,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207540,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207737,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074207847,38.61,81910.81,75.1,-0.25482,0.00015,18.31367]
[1778074208872,38.61,81912.76,75.1,-0.25453,0.00015,18.30337]
[1778074208927,38.61,81912.76,75.1,-0.25453,0.00015,18.30337]
[1778074209874,38.61,81912.04,75.1,-0.25464,0.00015,18.30716]
[1778074209752,38.61,81895.22,75.1,-0.2571,0.00015,18.39539]
[1778074210833,38.61,81888.11,75.1,-0.25814,0.00015,18.43244]
[1778074213018,38.61,81880.17,75.1,-0.2593,0.00015,18.47365]
[1778074217125,38.61,81877.98,75.1,-0.25961,0.00015,18.48466]
[1778074217467,38.61,81877.98,75.1,-0.25961,0.00015,18.48466]
[1778074217893,38.6,81877.36,75.1,-0.25964,0.00015,18.4856]
[1778074220103,38.6,81883.61,75.1,-0.25872,0.00015,18.45293]
[1778074220589,38.6,81883.61,75.1,-0.25872,0.00015,18.45293]
[1778074220841,38.6,81882.1,75.1,-0.25894,0.00015,18.46057]
[1778074221428,38.6,81882.1,75.1,-0.25894,0.00015,18.46057]
[1778074221866,38.6,81871.02,75.1,-0.26056,0.00015,18.51785]
[1778074222226,38.6,81871.02,75.1,-0.26056,0.00015,18.51785]
[1778074222468,38.6,81871.02,75.1,-0.26056,0.00015,18.51785]
[1778074222846,38.6,81871.02,75.1,-0.26056,0.00015,18.51785]
[1778074222851,38.6,81868.83,75.1,-0.26088,0.00015,18.52895]
[1778074222931,38.6,81868.83,75.1,-0.26088,0.00015,18.52895]
[1778074223459,38.6,81868.83,75.1,-0.26088,0.00015,18.52895]
[1778074223521,38.6,81876.75,75.1,-0.25971,0.00015,18.48795]
[1778074224840,38.6,81876.75,75.1,-0.25971,0.00015,18.48795]
[1778074226127,38.59,81872.06,75.1,-0.26039,0.00015,18.51162]
[1778074226839,38.59,81872.06,75.1,-0.26039,0.00015,18.51162]
[1778074227504,38.59,81886.58,75.1,-0.25824,0.00015,18.43604]
[1778074231211,38.59,81883.82,75.1,-0.25863,0.00015,18.44977]
[1778074231273,38.59,81883.82,75.1,-0.25863,0.00015,18.44977]
[1778074231302,38.59,81883.82,75.1,-0.25863,0.00015,18.44977]
[1778074231396,38.59,81883.82,75.1,-0.25863,0.00015,18.44977]
[1778074231628,38.59,81883.82,75.1,-0.25863,0.00015,18.44977]
[1778074231743,38.59,81883.82,75.1,-0.25863,0.00015,18.44977]
[1778074231926,38.59,81875.52,75.1,-0.25981,0.00015,18.48769]
[1778074232090,38.59,81875.52,75.1,-0.25981,0.00015,18.48769]
[1778074233144,38.59,81869.64,75.1,-0.26068,0.00015,18.51822]
[1778074233180,38.59,81869.64,75.1,-0.26068,0.00015,18.51822]
[1778074233227,38.59,81859.26,75.1,-0.26222,0.00015,18.57178]
[1778074234951,38.59,81860.69,75.1,-0.262,0.00015,18.56426]
[1778074235020,38.59,81860.69,75.1,-0.262,0.00015,18.56426]
[1778074235152,38.59,81863.4,75.1,-0.2616,0.00015,18.5503]
[1778074236670,38.59,81863.4,75.1,-0.2616,0.00015,18.5503]
[1778074237764,38.59,81866.82,75.1,-0.26108,0.00015,18.53222]
[1778074237841,38.59,81866.82,75.1,-0.26108,0.00015,18.53222]
[1778074237878,38.59,81866.82,75.1,-0.26108,0.00015,18.53222]
[1778074237930,38.59,81866.82,75.1,-0.26108,0.00015,18.53222]
[1778074237934,38.58,81865.29,75.1,-0.2613,0.00015,18.53993]
[1778074238361,38.58,81857.77,75.1,-0.26242,0.00015,18.57869]
[1778074239561,38.58,81848.56,75.1,-0.26378,0.00015,18.62588]
[1778074242449,38.58,81851.72,75.1,-0.2633,0.00015,18.60923]
[1778074242929,38.58,81851.17,75.1,-0.26338,0.00015,18.61205]
[1778074244327,38.58,81843.67,75.1,-0.26449,0.00015,18.65044]
[1778074245250,38.58,81843.67,75.1,-0.26449,0.00015,18.65044]
[1778074245673,38.58,81847.78,75.1,-0.26388,0.00015,18.62941]
[1778074246180,38.58,81847.78,75.1,-0.26388,0.00015,18.62941]
[1778074246600,38.58,81847.78,75.1,-0.26388,0.00015,18.62941]
[1778074247906,38.58,81848.49,75.1,-0.26377,0.00015,18.6256]
[1778074247937,38.58,81847.03,75.1,-0.26399,0.00015,18.63298]
[1778074248895,38.58,81847.03,75.1,-0.26399,0.00015,18.63298]
[1778074248923,38.58,81838.51,75.1,-0.26525,0.00015,18.67649]
[1778074249209,38.58,81838.51,75.1,-0.26525,0.00015,18.67649]
[1778074249440,38.58,81838.51,75.1,-0.26525,0.00015,18.67649]
[1778074250670,38.58,81838.12,75.1,-0.26531,0.00015,18.67848]
[1778074250687,38.58,81843.91,75.1,-0.26445,0.00015,18.64881]
[1778074251589,38.58,81843.91,75.1,-0.26445,0.00015,18.64881]
[1778074253472,38.58,81850.83,75.1,-0.2634,0.00015,18.61281]
[1778074253488,38.58,81850.83,75.1,-0.2634,0.00015,18.61281]
[1778074253759,38.58,81850.83,75.1,-0.2634,0.00015,18.61281]
[1778074253825,38.58,81850.83,75.1,-0.2634,0.00015,18.61281]
[1778074253857,38.58,81850.83,75.1,-0.2634,0.00015,18.61281]
[1778074253980,38.58,81850.83,75.1,-0.2634,0.00015,18.61281]
[1778074253931,38.58,81851.77,75.1,-0.26326,0.00015,18.60798]
[1778074254091,38.58,81851.77,75.1,-0.26326,0.00015,18.60798]
[1778074254412,38.58,81851.77,75.1,-0.26326,0.00015,18.60798]
[1778074254497,38.58,81851.77,75.1,-0.26326,0.00015,18.60798]
[1778074254671,38.58,81865.55,75.1,-0.26122,0.00015,18.53686]
[1778074255225,38.58,81865.55,75.1,-0.26122,0.00015,18.53686]
[1778074255942,38.57,81885.71,75.1,-0.25824,0.00015,18.43198]
[1778074256385,38.57,81885.71,75.1,-0.25824,0.00015,18.43198]
[1778074256519,38.57,81884.78,75.1,-0.25837,0.00015,18.43682]
[1778074257030,38.57,81884.78,75.1,-0.25837,0.00015,18.43682]
[1778074259376,38.57,81885.93,75.1,-0.2582,0.00015,18.43061]
[1778074259383,38.57,81885.93,75.1,-0.2582,0.00015,18.43061]
[1778074259714,38.57,81885.93,75.1,-0.2582,0.00015,18.43061]
[1778074259939,38.57,81886.25,75.1,-0.25815,0.00015,18.42871]
[1778074260200,38.57,81886.25,75.1,-0.25815,0.00015,18.42871]
[1778074260293,38.57,81886.25,75.1,-0.25815,0.00015,18.42871]
[1778074260366,38.57,81886.25,75.1,-0.25815,0.00015,18.42871]
[1778074260394,38.57,81886.25,75.1,-0.25815,0.00015,18.42871]
[1778074260523,38.57,81886.25,75.1,-0.25815,0.00015,18.42871]
[1778074260864,38.57,81900.53,75.1,-0.25605,0.00015,18.3538]
[1778074261305,38.57,81900.53,75.1,-0.25605,0.00015,18.3538]
[1778074261839,38.57,81900.53,75.1,-0.25605,0.00015,18.3538]
[1778074261917,38.57,81900.53,75.1,-0.25605,0.00015,18.3538]
[1778074261923,38.57,81900.53,75.1,-0.25605,0.00015,18.3538]
[1778074261961,38.57,81900.53,75.1,-0.25605,0.00015,18.3538]
[1778074261949,38.57,81912.27,75.1,-0.25433,0.00015,18.29192]
[1778074261997,38.57,81912.27,75.1,-0.25433,0.00015,18.29192]
[1778074262211,38.57,81912.27,75.1,-0.25433,0.00015,18.29192]
[1778074262759,38.57,81923.29,75.1,-0.25272,0.00015,18.23359]
[1778074263137,38.57,81923.29,75.1,-0.25272,0.00015,18.23359]
[1778074263231,38.57,81923.29,75.1,-0.25272,0.00015,18.23359]
[1778074263737,38.57,81923.79,75.1,-0.25265,0.00015,18.23091]
[1778074264451,38.57,81923.79,75.1,-0.25265,0.00015,18.23091]
[1778074264496,38.57,81923.79,75.1,-0.25265,0.00015,18.23091]
[1778074264651,38.57,81923.79,75.1,-0.25265,0.00015,18.23091]
[1778074264806,38.57,81923.79,75.1,-0.25265,0.00015,18.23091]
[1778074264894,38.57,81913.79,75.1,-0.2541,0.00015,18.28382]
[1778074265439,38.57,81913.79,75.1,-0.2541,0.00015,18.28382]
[1778074265501,38.57,81902.95,75.1,-0.25569,0.00015,18.34087]
[1778074265978,38.57,81902.95,75.1,-0.25569,0.00015,18.34087]
[1778074266328,38.57,81902.95,75.1,-0.25569,0.00015,18.34087]
[1778074266338,38.57,81902.95,75.1,-0.25569,0.00015,18.34087]
[1778074267330,38.57,81902.87,75.1,-0.25569,0.00015,18.34111]
[1778074267959,38.57,81915.76,75.1,-0.25381,0.00015,18.27307]
[1778074268575,38.57,81915.76,75.1,-0.25381,0.00015,18.27307]
[1778074268657,38.57,81915.76,75.1,-0.25381,0.00015,18.27307]
[1778074268868,38.57,81922.06,75.1,-0.25289,0.00015,18.23968]
[1778074269652,38.57,81922.06,75.1,-0.25289,0.00015,18.23968]
[1778074269659,38.57,81922.06,75.1,-0.25289,0.00015,18.23968]
[1778074269952,38.57,81922.06,75.1,-0.25289,0.00015,18.23968]
[1778074270134,38.57,81917.33,75.1,-0.25358,0.00015,18.2647]
[1778074270135,38.57,81917.33,75.1,-0.25358,0.00015,18.2647]
[1778074271671,38.57,81913.13,75.1,-0.25419,0.00015,18.28679]
[1778074271962,38.57,81915.35,75.1,-0.25386,0.00015,18.27496]
[1778074272938,38.57,81915.35,75.1,-0.25386,0.00015,18.27496]
[1778074272974,38.57,81922.88,75.1,-0.25276,0.00015,18.23505]
[1778074273025,38.57,81922.88,75.1,-0.25276,0.00015,18.23505]
[1778074274518,38.57,81929.73,75.1,-0.25177,0.00014,18.19872]
[1778074274521,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074274988,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275100,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275170,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275252,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275339,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275408,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275760,38.56,81938.56,75.1,-0.25049,0.00014,18.15159]
[1778074275910,38.56,81948.37,75.1,-0.24906,0.00014,18.09881]
[1778074276464,38.56,81956.43,75.1,-0.2479,0.00014,18.05562]
[1778074280565,38.56,81959.59,75.1,-0.24744,0.00014,18.03841]
[1778074280981,38.56,81959.59,75.1,-0.24744,0.00014,18.03841]
[1778074281499,38.56,81951.55,75.1,-0.2486,0.00014,18.08154]
[1778074284950,38.56,81955.84,75.1,-0.24798,0.00014,18.0585]
[1778074285023,38.56,81960.55,75.1,-0.2473,0.00014,18.03307]
[1778074285854,38.56,81964.89,75.1,-0.24667,0.00014,18.00968]
[1778074286318,38.56,81964.89,75.1,-0.24667,0.00014,18.00968]
[1778074286403,38.56,81964.89,75.1,-0.24667,0.00014,18.00968]
[1778074286431,38.56,81964.89,75.1,-0.24667,0.00014,18.00968]
[1778074286962,38.56,81973.29,75.1,-0.24547,0.00014,17.9642]
[1778074287000,38.56,81973.29,75.1,-0.24547,0.00014,17.9642]
[1778074287020,38.56,81973.29,75.1,-0.24547,0.00014,17.9642]
[1778074287374,38.56,81973.29,75.1,-0.24547,0.00014,17.9642]
[1778074289386,38.56,81981.68,75.1,-0.24426,0.00014,17.91854]
[1778074289488,38.56,81981.68,75.1,-0.24426,0.00014,17.91854]
[1778074289496,38.56,81981.68,75.1,-0.24426,0.00014,17.91854]
[1778074289598,38.56,81981.68,75.1,-0.24426,0.00014,17.91854]
[1778074289692,38.56,81981.68,75.1,-0.24426,0.00014,17.91854]
[1778074289898,38.56,81981.68,75.1,-0.24426,0.00014,17.91854]
[1778074290522,38.56,81986.02,75.1,-0.24364,0.00014,17.89492]
[1778074291893,38.56,81990.88,75.1,-0.24295,0.00014,17.86844]
[1778074291953,38.56,81990.88,75.1,-0.24295,0.00014,17.86844]
[1778074291908,38.56,81992.55,75.1,-0.24267,0.00014,17.85416]
[1778074292717,38.56,81991.49,75.1,-0.24282,0.00014,17.85993]
[1778074294275,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294541,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294573,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294620,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294735,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294799,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294930,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294977,38.56,81994.49,75.1,-0.24239,0.00014,17.84358]
[1778074294974,38.56,82009.55,75.1,-0.24026,0.00014,17.76134]
[1778074295021,38.56,82009.55,75.1,-0.24026,0.00014,17.76134]
[1778074295707,38.56,82021.07,75.1,-0.23863,0.00014,17.69811]
[1778074296298,38.56,82021.07,75.1,-0.23863,0.00014,17.69811]
[1778074296922,38.56,82021.07,75.1,-0.23863,0.00014,17.69811]
[1778074298228,38.56,82022.23,75.1,-0.23847,0.00014,17.69164]
[1778074298611,38.56,82022.23,75.1,-0.23847,0.00014,17.69164]
[1778074299581,38.56,82016.18,75.1,-0.23932,0.00014,17.72493]
[1778074300307,38.56,82017.28,75.1,-0.23917,0.00014,17.71895]
[1778074301675,38.56,82017.17,75.1,-0.23918,0.00014,17.71958]
[1778074301937,38.56,82018.0,75.1,-0.23907,0.00014,17.71505]
[1778074302876,38.56,82018.0,75.1,-0.23907,0.00014,17.71505]
[1778074302982,38.56,82008.78,75.1,-0.24037,0.00014,17.76573]
[1778074303947,38.56,82001.04,75.1,-0.24147,0.00014,17.80817]
[1778074305278,38.56,81996.22,75.1,-0.24216,0.00014,17.83449]
[1778074305334,38.56,81996.22,75.1,-0.24216,0.00014,17.83449]
[1778074305940,38.56,81999.06,75.1,-0.24175,0.00014,17.81894]
[1778074306205,38.56,81999.06,75.1,-0.24175,0.00014,17.81894]
[1778074306901,38.56,82004.01,75.1,-0.24105,0.00014,17.79192]
[1778074310575,38.56,82010.88,75.1,-0.24008,0.00014,17.75441]
[1778074310670,38.56,82010.88,75.1,-0.24008,0.00014,17.75441]
[1778074310930,38.56,82013.84,75.1,-0.23967,0.00014,17.73835]
[1778074311464,38.56,82013.84,75.1,-0.23967,0.00014,17.73835]
[1778074311527,38.56,82013.84,75.1,-0.23967,0.00014,17.73835]
[1778074311911,38.56,82014.51,75.1,-0.23958,0.00014,17.73479]
[1778074312688,38.56,82014.51,75.1,-0.23958,0.00014,17.73479]
[1778074312726,38.56,82014.51,75.1,-0.23958,0.00014,17.73479]
[1778074312932,38.56,82018.63,75.1,-0.239,0.00014,17.7123]
[1778074313885,38.56,82018.63,75.1,-0.239,0.00014,17.7123]
[1778074315973,38.56,82021.57,75.1,-0.23858,0.00014,17.69609]
[1778074315985,38.56,82021.57,75.1,-0.23858,0.00014,17.69609]
[1778074317095,38.56,82028.55,75.1,-0.2376,0.00014,17.65765]
[1778074317257,38.56,82028.55,75.1,-0.2376,0.00014,17.65765]
[1778074317400,38.56,82028.55,75.1,-0.2376,0.00014,17.65765]
[1778074317930,38.56,82045.15,75.1,-0.23528,0.00014,17.56591]
[1778074318129,38.56,82045.15,75.1,-0.23528,0.00014,17.56591]
[1778074318159,38.56,82045.15,75.1,-0.23528,0.00014,17.56591]
[1778074318839,38.56,82045.15,75.1,-0.23528,0.00014,17.56591]
[1778074319028,38.56,82047.38,75.1,-0.23496,0.00014,17.55354]
[1778074319606,38.56,82047.38,75.1,-0.23496,0.00014,17.55354]
[1778074320555,38.56,82053.27,75.1,-0.23414,0.00014,17.52084]
[1778074320802,38.56,82046.09,75.1,-0.23515,0.00014,17.56079]
[1778074321650,38.56,82046.09,75.1,-0.23515,0.00014,17.56079]
[1778074321950,38.56,82031.7,75.1,-0.23717,0.00014,17.64059]
[1778074322058,38.56,82031.7,75.1,-0.23717,0.00014,17.64059]
[1778074322335,38.56,82031.7,75.1,-0.23717,0.00014,17.64059]
[1778074322481,38.56,82031.7,75.1,-0.23717,0.00014,17.64059]
[1778074322708,38.56,82031.7,75.1,-0.23717,0.00014,17.64059]
[1778074322954,38.57,82029.94,75.1,-0.23747,0.00014,17.65244]
[1778074324830,38.57,82039.44,75.1,-0.23613,0.00014,17.60002]
[1778074326844,38.57,82049.21,75.1,-0.23477,0.00014,17.546]
[1778074330207,38.57,82046.46,75.1,-0.23516,0.00014,17.56154]
[1778074330213,38.57,82046.46,75.1,-0.23516,0.00014,17.56154]
[1778074330885,38.57,82049.74,75.1,-0.23471,0.00014,17.54334]
[1778074331185,38.57,82049.74,75.1,-0.23471,0.00014,17.54334]
[1778074331892,38.57,82052.61,75.1,-0.23431,0.00014,17.52752]
[1778074334475,38.57,82051.1,75.1,-0.23452,0.00014,17.53616]
[1778074334931,38.57,82052.53,75.1,-0.23433,0.00014,17.52825]
[1778074335407,38.57,82052.53,75.1,-0.23433,0.00014,17.52825]
[1778074335924,38.57,82050.47,75.1,-0.23462,0.00014,17.53981]
[1778074338009,38.58,82042.37,75.1,-0.23575,0.00014,17.58494]
[1778074338945,38.58,82034.93,75.1,-0.2368,0.00014,17.62617]
[1778074342154,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074342178,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074342534,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074342606,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074342636,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074342646,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074342839,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074343026,38.58,82032.0,75.1,-0.23721,0.00014,17.64244]
[1778074343055,38.58,82020.92,75.1,-0.23877,0.00014,17.70353]
[1778074343108,38.58,82020.92,75.1,-0.23877,0.00014,17.70353]
[1778074343165,38.58,82020.92,75.1,-0.23877,0.00014,17.70353]
[1778074343384,38.58,82020.92,75.1,-0.23877,0.00014,17.70353]
[1778074343728,38.58,82020.92,75.1,-0.23877,0.00014,17.70353]
[1778074343980,38.58,82021.67,75.1,-0.23867,0.00014,17.69957]
[1778074344544,38.58,82021.67,75.1,-0.23867,0.00014,17.69957]
[1778074345055,38.58,82017.68,75.1,-0.23923,0.00014,17.72156]
[1778074345236,38.58,82017.68,75.1,-0.23923,0.00014,17.72156]
[1778074345242,38.58,82017.68,75.1,-0.23923,0.00014,17.72156]
[1778074345730,38.58,82017.68,75.1,-0.23923,0.00014,17.72156]
[1778074347302,38.58,82014.38,75.1,-0.2397,0.00014,17.73993]
[1778074350027,38.58,82016.2,75.1,-0.23945,0.00014,17.73007]
[1778074350380,38.58,82018.25,75.1,-0.23916,0.00014,17.71887]
[1778074351011,38.58,82018.25,75.1,-0.23916,0.00014,17.71887]
[1778074351040,38.58,82021.63,75.1,-0.23864,0.00014,17.69512]
[1778074351204,38.58,82021.63,75.1,-0.23864,0.00014,17.69512]
[1778074351288,38.58,82021.63,75.1,-0.23864,0.00014,17.69512]
[1778074351325,38.58,82021.63,75.1,-0.23864,0.00014,17.69512]
[1778074351341,38.58,82021.63,75.1,-0.23864,0.00014,17.69512]
[1778074351391,38.58,82021.63,75.1,-0.23864,0.00014,17.69512]
[1778074352046,38.58,82031.85,75.1,-0.23721,0.00014,17.63881]
[1778074352787,38.58,82031.85,75.1,-0.23721,0.00014,17.63881]
[1778074352791,38.58,82031.85,75.1,-0.23721,0.00014,17.63881]
[1778074353053,38.58,82039.32,75.1,-0.23616,0.00014,17.59753]
[1778074353686,38.58,82039.32,75.1,-0.23616,0.00014,17.59753]
[1778074353987,38.58,82039.32,75.1,-0.23616,0.00014,17.59753]
[1778074354060,38.58,82041.72,75.1,-0.23582,0.00014,17.58417]
[1778074354702,38.58,82041.72,75.1,-0.23582,0.00014,17.58417]
[1778074355067,38.58,82043.45,75.1,-0.23558,0.00014,17.57466]
[1778074355168,38.58,82043.45,75.1,-0.23558,0.00014,17.57466]
[1778074356074,38.58,82039.65,75.1,-0.23611,0.00014,17.59575]
[1778074358787,38.58,82038.58,75.1,-0.23627,0.00014,17.6018]
[1778074358888,38.58,82038.58,75.1,-0.23627,0.00014,17.6018]
[1778074358893,38.58,82032.39,75.1,-0.23713,0.00014,17.63602]
[1778074359398,38.58,82032.39,75.1,-0.23713,0.00014,17.63602]
[1778074359423,38.58,82032.39,75.1,-0.23713,0.00014,17.63602]
[1778074359628,38.58,82032.39,75.1,-0.23713,0.00014,17.63602]
[1778074362548,38.58,82035.11,75.1,-0.23675,0.00014,17.62087]
[1778074362616,38.58,82035.11,75.1,-0.23675,0.00014,17.62087]
[1778074363015,38.58,82035.11,75.1,-0.23675,0.00014,17.62087]
[1778074363027,38.58,82035.11,75.1,-0.23675,0.00014,17.62087]
[1778074363033,38.58,82034.2,75.1,-0.23688,0.00014,17.62581]
[1778074363292,38.58,82034.2,75.1,-0.23688,0.00014,17.62581]
[1778074363612,38.58,82034.2,75.1,-0.23688,0.00014,17.62581]
[1778074363711,38.58,82025.05,75.1,-0.23816,0.00014,17.67621]
[1778074364130,38.58,82017.42,75.1,-0.23924,0.00014,17.71825]
[1778074365284,38.58,82017.42,75.1,-0.23924,0.00014,17.71825]
[1778074366029,38.58,82019.97,75.1,-0.23888,0.00014,17.70435]
[1778074366098,38.58,82019.97,75.1,-0.23888,0.00014,17.70435]
[1778074366458,38.58,82019.97,75.1,-0.23888,0.00014,17.70435]
[1778074366930,38.58,82020.28,75.1,-0.23883,0.00014,17.70258]
[1778074367753,38.58,82020.28,75.1,-0.23883,0.00014,17.70258]
[1778074367810,38.58,82022.07,75.1,-0.23858,0.00014,17.6927]
[1778074370092,38.58,82019.48,75.1,-0.23895,0.00014,17.70692]
[1778074375596,38.58,82019.41,75.1,-0.23895,0.00014,17.70697]
[1778074380589,38.58,82030.4,75.1,-0.23739,0.00014,17.64621]
[1778074385621,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385655,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385675,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385699,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385754,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385817,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385825,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385839,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385979,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074385994,38.58,82026.17,75.1,-0.23799,0.00014,17.66943]
[1778074386056,38.58,82019.72,75.1,-0.23889,0.00014,17.70483]
[1778074386627,38.58,82019.72,75.1,-0.23889,0.00014,17.70483]
[1778074386914,38.58,82005.69,75.1,-0.24088,0.00014,17.78182]
[1778074387940,38.58,81997.33,75.1,-0.24206,0.00014,17.82748]
[1778074388743,38.58,81997.33,75.1,-0.24206,0.00014,17.82748]
[1778074388825,38.58,81997.33,75.1,-0.24206,0.00014,17.82748]
[1778074389094,38.58,81997.33,75.1,-0.24206,0.00014,17.82748]
[1778074389137,38.58,81997.33,75.1,-0.24206,0.00014,17.82748]
[1778074388906,38.58,82002.58,75.1,-0.24132,0.00014,17.79891]
[1778074389239,38.58,82002.58,75.1,-0.24132,0.00014,17.79891]
[1778074389748,38.58,82002.58,75.1,-0.24132,0.00014,17.79891]
[1778074390034,38.58,82002.58,75.1,-0.24132,0.00014,17.79891]
[1778074390070,38.58,82002.58,75.1,-0.24132,0.00014,17.79891]
[1778074390093,38.58,82002.58,75.1,-0.24132,0.00014,17.79891]
[1778074389814,38.58,82004.06,75.1,-0.24111,0.00014,17.79084]
[1778074390287,38.58,82004.06,75.1,-0.24111,0.00014,17.79084]
[1778074391041,38.58,82009.68,75.1,-0.24031,0.00014,17.75992]
[1778074392989,38.58,82006.1,75.1,-0.24082,0.00014,17.7795]
[1778074393097,38.58,82002.93,75.1,-0.24126,0.00014,17.79659]
[1778074397362,38.58,81999.74,75.1,-0.24171,0.00014,17.81387]
[1778074397850,38.58,81999.74,75.1,-0.24171,0.00014,17.81387]
[1778074397918,38.58,81999.74,75.1,-0.24171,0.00014,17.81387]
[1778074398112,38.58,81999.74,75.1,-0.24171,0.00014,17.81387]
[1778074398063,38.58,81998.9,75.1,-0.24183,0.00014,17.81845]
[1778074398606,38.58,81998.9,75.1,-0.24183,0.00014,17.81845]
[1778074398609,38.58,81998.9,75.1,-0.24183,0.00014,17.81845]
[1778074398893,38.58,81988.54,75.1,-0.2433,0.00014,17.87483]
[1778074399774,38.58,81988.54,75.1,-0.2433,0.00014,17.87483]
[1778074399870,38.58,81971.64,75.1,-0.24571,0.00014,17.96635]
[1778074400885,38.58,81971.64,75.1,-0.24571,0.00014,17.96635]
[1778074400984,38.58,81971.53,75.1,-0.24573,0.00014,17.96697]
[1778074402532,38.58,81973.91,75.1,-0.24539,0.00014,17.95412]
[1778074403140,38.58,81972.39,75.1,-0.2456,0.00014,17.96216]
[1778074403221,38.58,81972.39,75.1,-0.2456,0.00014,17.96216]
[1778074403754,38.58,81964.77,75.1,-0.24669,0.00014,18.00323]
[1778074405197,38.58,81958.43,75.1,-0.2476,0.00014,18.03743]
[1778074405400,38.58,81958.43,75.1,-0.2476,0.00014,18.03743]
[1778074405485,38.58,81958.43,75.1,-0.2476,0.00014,18.03743]
[1778074405767,38.58,81958.43,75.1,-0.2476,0.00014,18.03743]
[1778074405777,38.58,81958.43,75.1,-0.2476,0.00014,18.03743]
[1778074405860,38.58,81958.43,75.1,-0.2476,0.00014,18.03743]
[1778074406036,38.58,81965.77,75.1,-0.24655,0.00014,17.99796]
[1778074406261,38.58,81965.77,75.1,-0.24655,0.00014,17.99796]
[1778074406305,38.58,81965.77,75.1,-0.24655,0.00014,17.99796]
[1778074406873,38.58,81979.21,75.1,-0.24462,0.00014,17.92527]
[1778074407929,38.58,81979.21,75.1,-0.24462,0.00014,17.92527]
[1778074407993,38.58,81979.21,75.1,-0.24462,0.00014,17.92527]
[1778074408023,38.58,81979.21,75.1,-0.24462,0.00014,17.92527]
[1778074408071,38.58,81979.21,75.1,-0.24462,0.00014,17.92527]
[1778074408099,38.57,81991.16,75.1,-0.24292,0.00014,17.86025]
[1778074408352,38.57,81991.16,75.1,-0.24292,0.00014,17.86025]
[1778074408362,38.57,81991.16,75.1,-0.24292,0.00014,17.86025]
[1778074408424,38.57,81991.16,75.1,-0.24292,0.00014,17.86025]
[1778074408454,38.57,81991.16,75.1,-0.24292,0.00014,17.86025]
[1778074409146,38.57,82008.66,75.1,-0.24043,0.00014,17.76464]
[1778074409517,38.57,82008.66,75.1,-0.24043,0.00014,17.76464]
[1778074409553,38.57,82008.66,75.1,-0.24043,0.00014,17.76464]
[1778074409639,38.57,82008.66,75.1,-0.24043,0.00014,17.76464]
[1778074410706,38.57,82008.14,75.1,-0.2405,0.00014,17.76731]
[1778074411003,38.57,82005.29,75.1,-0.24086,0.00014,17.77767]
[1778074412598,38.57,81998.96,75.1,-0.24176,0.00014,17.81226]
[1778074412944,38.57,81998.96,75.1,-0.24176,0.00014,17.81226]
[1778074413152,38.57,82003.59,75.1,-0.2411,0.00014,17.78691]
[1778074414453,38.57,82004.81,75.1,-0.24093,0.00014,17.78013]
[1778074414545,38.57,82004.81,75.1,-0.24093,0.00014,17.78013]
[1778074414684,38.57,82004.81,75.1,-0.24093,0.00014,17.78013]
[1778074415142,38.57,81999.83,75.1,-0.24163,0.00014,17.80737]
[1778074415353,38.57,81999.83,75.1,-0.24163,0.00014,17.80737]
[1778074415607,38.57,81999.83,75.1,-0.24163,0.00014,17.80737]
[1778074416790,38.57,81994.82,75.1,-0.24234,0.00014,17.83467]
[1778074418235,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074418268,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074418419,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074418493,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074418682,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074418752,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074419003,38.57,81988.54,75.1,-0.24324,0.00014,17.86889]
[1778074419158,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074419257,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074419275,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074419398,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074419427,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074420099,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074420143,38.57,81968.87,75.1,-0.24604,0.00014,17.97533]
[1778074420107,38.57,81955.42,75.1,-0.24798,0.00014,18.04781]
[1778074420582,38.57,81955.42,75.1,-0.24798,0.00014,18.04781]
[1778074421676,38.57,81950.57,75.1,-0.24868,0.00014,18.07386]
[1778074421742,38.57,81950.57,75.1,-0.24868,0.00014,18.07386]
[1778074423797,38.57,81955.26,75.1,-0.248,0.00014,18.04869]
[1778074424151,38.57,81955.72,75.1,-0.24794,0.00014,18.04629]
[1778074429410,38.57,81962.19,75.1,-0.247,0.00014,18.01118]
[1778074432378,38.57,81964.54,75.1,-0.24666,0.00014,17.99842]
[1778074432503,38.57,81964.54,75.1,-0.24666,0.00014,17.99842]
[1778074433193,38.57,81963.15,75.1,-0.24686,0.00014,18.00587]
[1778074433245,38.57,81963.15,75.1,-0.24686,0.00014,18.00587]
[1778074433374,38.57,81963.15,75.1,-0.24686,0.00014,18.00587]
[1778074434634,38.57,81959.06,75.1,-0.24745,0.00014,18.02789]
[1778074439309,38.57,81951.01,75.1,-0.2486,0.00014,18.07101]
[1778074439309,38.57,81951.01,75.1,-0.2486,0.00014,18.07101]
[1778074439348,38.57,81951.01,75.1,-0.2486,0.00014,18.07101]
[1778074439484,38.57,81951.01,75.1,-0.2486,0.00014,18.07101]
[1778074440111,38.57,81949.73,75.1,-0.24879,0.00014,18.07788]
[1778074441141,38.57,81938.67,75.1,-0.25038,0.00014,18.137]
[1778074442999,38.57,81938.48,75.1,-0.25041,0.00014,18.13801]
[1778074443023,38.57,81938.48,75.1,-0.25041,0.00014,18.13801]
[1778074443113,38.57,81938.48,75.1,-0.25041,0.00014,18.13801]
[1778074443124,38.57,81946.37,75.1,-0.24927,0.00014,18.0959]
[1778074443710,38.57,81946.37,75.1,-0.24927,0.00014,18.0959]
[1778074443720,38.57,81945.3,75.1,-0.24943,0.00014,18.10162]
[1778074445734,38.57,81937.74,75.1,-0.25052,0.00014,18.14194]
[1778074446847,38.57,81937.74,75.1,-0.25052,0.00014,18.14194]
[1778074446876,38.57,81937.74,75.1,-0.25052,0.00014,18.14194]
[1778074447057,38.57,81937.74,75.1,-0.25052,0.00014,18.14194]
[1778074447106,38.57,81939.93,75.1,-0.2502,0.00014,18.13026]
[1778074448660,38.57,81942.54,75.1,-0.24982,0.00014,18.1162]
[1778074449002,38.57,81950.76,75.1,-0.24863,0.00014,18.07225]
[1778074449333,38.57,81950.76,75.1,-0.24863,0.00014,18.07225]
[1778074450211,38.57,81951.42,75.1,-0.24854,0.00014,18.06854]
[1778074451012,38.57,81950.8,75.1,-0.24863,0.00014,18.07189]
[1778074452074,38.57,81950.8,75.1,-0.24863,0.00014,18.07189]
[1778074452136,38.57,81950.44,75.1,-0.24868,0.00014,18.07386]
[1778074453981,38.57,81948.06,75.1,-0.24902,0.00014,18.0866]
[1778074454537,38.57,81950.99,75.1,-0.2486,0.00014,18.0708]
[1778074455064,38.57,81954.3,75.1,-0.24812,0.00014,18.05293]
[1778074455705,38.57,81954.3,75.1,-0.24812,0.00014,18.05293]
[1778074456090,38.57,81965.68,75.1,-0.24648,0.00014,17.99154]
[1778074457681,38.57,81968.16,75.1,-0.24612,0.00014,17.97804]
[1778074458407,38.57,81969.88,75.1,-0.24587,0.00014,17.96876]
[1778074459150,38.57,81969.88,75.1,-0.24587,0.00014,17.96876]
[1778074459995,38.57,81969.78,75.1,-0.24588,0.00014,17.96905]
[1778074461061,38.57,81976.01,75.1,-0.24499,0.00014,17.93529]
[1778074461844,38.56,81973.76,75.1,-0.2453,0.00014,17.94734]
[1778074461989,38.56,81973.76,75.1,-0.2453,0.00014,17.94734]
[1778074462170,38.56,81973.76,75.1,-0.2453,0.00014,17.94734]
[1778074464938,38.56,81983.13,75.1,-0.24396,0.00014,17.89643]
[1778074470910,38.56,81979.65,75.1,-0.24445,0.00014,17.91487]
[1778074475638,38.56,81973.91,75.1,-0.24522,0.00014,17.94059]
[1778074476178,38.56,81973.91,75.1,-0.24522,0.00014,17.94059]
[1778074475945,38.56,81971.35,75.1,-0.24559,0.00014,17.95445]
[1778074476559,38.56,81971.35,75.1,-0.24559,0.00014,17.95445]
[1778074477129,38.56,81978.59,75.1,-0.24455,0.00014,17.91519]
[1778074479966,38.56,81984.32,75.1,-0.24373,0.00014,17.88392]
[1778074481679,38.56,81992.43,75.1,-0.24257,0.00014,17.83974]
[1778074481826,38.56,81992.43,75.1,-0.24257,0.00014,17.83974]
[1778074481873,38.56,81992.43,75.1,-0.24257,0.00014,17.83974]
[1778074481882,38.56,81992.43,75.1,-0.24257,0.00014,17.83974]
[1778074481937,38.56,81992.43,75.1,-0.24257,0.00014,17.83974]
[1778074481987,38.56,81993.74,75.1,-0.24238,0.00014,17.83258]
[1778074484703,38.56,81993.83,75.1,-0.24237,0.00014,17.8319]
[1778074486565,38.56,81994.99,75.1,-0.2422,0.00014,17.8254]
[1778074488094,38.56,81995.75,75.1,-0.24209,0.00014,17.82117]
[1778074488158,38.56,81995.43,75.1,-0.24213,0.00014,17.82283]
[1778074492065,38.56,82003.56,75.1,-0.24098,0.00014,17.77854]
[1778074493353,38.56,82000.52,75.1,-0.24141,0.00014,17.7952]
[1778074499115,38.56,82003.05,75.1,-0.24106,0.00014,17.78174]
[1778074499328,38.56,82003.05,75.1,-0.24106,0.00014,17.78174]
[1778074500517,38.56,81998.77,75.1,-0.24167,0.00014,17.80518]
[1778074500531,38.56,81998.77,75.1,-0.24167,0.00014,17.80518]
[1778074500688,38.56,81998.77,75.1,-0.24167,0.00014,17.80518]
[1778074500701,38.56,81998.77,75.1,-0.24167,0.00014,17.80518]
[1778074501038,38.56,81998.77,75.1,-0.24167,0.00014,17.80518]
[1778074501129,38.56,82005.05,75.1,-0.24078,0.00014,17.77078]
[1778074501315,38.56,82005.05,75.1,-0.24078,0.00014,17.77078]
[1778074501667,38.56,82005.05,75.1,-0.24078,0.00014,17.77078]
[1778074501700,38.56,82005.05,75.1,-0.24078,0.00014,17.77078]
[1778074501763,38.56,82005.05,75.1,-0.24078,0.00014,17.77078]
[1778074501769,38.56,82005.05,75.1,-0.24078,0.00014,17.77078]
[1778074502137,38.56,82009.24,75.1,-0.24019,0.00014,17.74793]
[1778074503144,38.56,82001.41,75.1,-0.2413,0.00014,17.79083]
[1778074503698,38.56,82001.41,75.1,-0.2413,0.00014,17.79083]
[1778074503797,38.56,82001.41,75.1,-0.2413,0.00014,17.79083]
[1778074504152,38.56,82005.35,75.1,-0.24074,0.00014,17.7692]
[1778074506693,38.56,82006.91,75.1,-0.24051,0.00014,17.7604]
[1778074507520,38.56,82005.95,75.1,-0.24064,0.00014,17.76553]
[1778074507938,38.56,82005.95,75.1,-0.24064,0.00014,17.76553]
[1778074508679,38.56,82004.9,75.1,-0.24079,0.00014,17.77126]
[1778074508689,38.56,82004.9,75.1,-0.24079,0.00014,17.77126]
[1778074508694,38.56,82004.9,75.1,-0.24079,0.00014,17.77126]
[1778074508698,38.56,82004.9,75.1,-0.24079,0.00014,17.77126]
[1778074509186,38.56,81996.94,75.1,-0.24192,0.00014,17.81481]
[1778074509931,38.56,81996.94,75.1,-0.24192,0.00014,17.81481]
[1778074510194,38.56,81990.62,75.1,-0.24282,0.00014,17.8493]
[1778074512476,38.56,81992.2,75.1,-0.2426,0.00014,17.8407]
[1778074513214,38.56,81992.34,75.1,-0.24258,0.00014,17.83994]
[1778074513268,38.56,81992.34,75.1,-0.24258,0.00014,17.83994]
[1778074515091,38.56,81991.78,75.1,-0.24266,0.00014,17.84299]
[1778074519026,38.56,81985.14,75.1,-0.2436,0.00014,17.87905]
[1778074519239,38.56,81985.14,75.1,-0.2436,0.00014,17.87905]
[1778074519603,38.56,81983.99,75.1,-0.24376,0.00014,17.88526]
[1778074520263,38.56,81972.85,75.1,-0.24535,0.00014,17.94555]
[1778074520485,38.56,81972.85,75.1,-0.24535,0.00014,17.94555]
[1778074521270,38.56,81964.15,75.1,-0.2466,0.00014,17.99254]
[1778074523978,38.56,81962.33,75.1,-0.24686,0.00014,18.00232]
[1778074524137,38.56,81956.67,75.1,-0.24767,0.00014,18.03266]
[1778074526052,38.56,81953.73,75.1,-0.2481,0.00014,18.04846]
[1778074526100,38.56,81953.73,75.1,-0.2481,0.00014,18.04846]
[1778074526278,38.56,81949.75,75.1,-0.24867,0.00014,18.06978]
[1778074527241,38.56,81949.75,75.1,-0.24867,0.00014,18.06978]
[1778074527246,38.56,81949.75,75.1,-0.24867,0.00014,18.06978]
[1778074527275,38.56,81956.16,75.1,-0.24774,0.00014,18.03528]
[1778074527615,38.56,81956.16,75.1,-0.24774,0.00014,18.03528]
[1778074527658,38.56,81956.16,75.1,-0.24774,0.00014,18.03528]
[1778074527712,38.56,81956.16,75.1,-0.24774,0.00014,18.03528]
[1778074528257,38.56,81968.46,75.1,-0.24597,0.00014,17.96881]
[1778074529225,38.56,81968.46,75.1,-0.24597,0.00014,17.96881]
[1778074529097,38.55,81978.66,75.1,-0.24451,0.00014,17.91346]
[1778074529993,38.55,81987.78,75.1,-0.2432,0.00014,17.86381]
[1778074531307,38.55,81990.39,75.1,-0.24279,0.00014,17.84431]
[1778074531522,38.55,81983.28,75.1,-0.2438,0.00014,17.88295]
[1778074532823,38.55,81983.28,75.1,-0.2438,0.00014,17.88295]
[1778074532861,38.55,81983.28,75.1,-0.2438,0.00014,17.88295]
[1778074532910,38.55,81983.28,75.1,-0.2438,0.00014,17.88295]
[1778074533212,38.55,81979.28,75.1,-0.24437,0.00014,17.90471]
[1778074534122,38.55,81967.0,75.1,-0.24613,0.00014,17.97116]
[1778074535671,38.55,81964.54,75.1,-0.24648,0.00014,17.98442]
[1778074538861,38.55,81965.85,75.1,-0.24629,0.00014,17.97727]
[1778074538949,38.55,81965.85,75.1,-0.24629,0.00014,17.97727]
[1778074538996,38.55,81967.86,75.1,-0.246,0.00014,17.96639]
[1778074540637,38.55,81975.87,75.1,-0.24485,0.00014,17.9229]
[1778074542135,38.55,81975.87,75.1,-0.24485,0.00014,17.9229]
[1778074542146,38.55,81975.87,75.1,-0.24485,0.00014,17.9229]
[1778074542232,38.55,81976.29,75.1,-0.24478,0.00014,17.92038]
[1778074543722,38.55,81970.4,75.1,-0.24563,0.00014,17.95224]
[1778074549524,38.55,81970.34,75.1,-0.24563,0.00014,17.95247]
[1778074549920,38.55,81972.76,75.1,-0.24529,0.00014,17.93935]
[1778074550806,38.55,81972.76,75.1,-0.24529,0.00014,17.93935]
[1778074550907,38.55,81972.76,75.1,-0.24529,0.00014,17.93935]
[1778074550935,38.55,81976.18,75.1,-0.24479,0.00014,17.9207]
[1778074551828,38.55,81968.85,75.1,-0.24584,0.00014,17.96021]
[1778074553575,38.55,81964.54,75.1,-0.24646,0.00014,17.98345]
[1778074553587,38.55,81969.2,75.1,-0.24579,0.00014,17.95831]
[1778074556092,38.55,81973.8,75.1,-0.24513,0.00014,17.93332]
[1778074556119,38.55,81969.35,75.1,-0.24576,0.00014,17.9571]
[1778074559910,38.55,81965.22,75.1,-0.24635,0.00014,17.97935]
[1778074559927,38.55,81967.64,75.1,-0.246,0.00014,17.96626]
[1778074560950,38.55,81967.64,75.1,-0.246,0.00014,17.96626]
[1778074561336,38.55,81967.64,75.1,-0.246,0.00014,17.96626]
[1778074561233,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074561365,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074561501,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074561544,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074561664,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074562000,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074562016,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074562145,38.55,81976.69,75.1,-0.2447,0.00014,17.91713]
[1778074562227,38.55,81990.12,75.1,-0.24278,0.00014,17.84422]
[1778074562435,38.55,81990.12,75.1,-0.24278,0.00014,17.84422]
[1778074562796,38.55,81990.12,75.1,-0.24278,0.00014,17.84422]
[1778074562851,38.55,81990.12,75.1,-0.24278,0.00014,17.84422]
[1778074562986,38.55,81990.12,75.1,-0.24278,0.00014,17.84422]
[1778074563209,38.54,81995.63,75.1,-0.24199,0.00014,17.81392]
[1778074564375,38.54,81989.49,75.1,-0.24287,0.00014,17.84728]
[1778074567642,38.54,81993.59,75.1,-0.24228,0.00014,17.82498]
[1778074569437,38.54,81991.89,75.1,-0.24253,0.00014,17.83427]
[1778074572165,38.54,81994.61,75.1,-0.24214,0.00014,17.81945]
[1778074574799,38.54,81990.62,75.1,-0.24271,0.00014,17.84127]
[1778074575282,38.54,81990.62,75.1,-0.24271,0.00014,17.84127]
[1778074574889,38.54,81989.14,75.1,-0.24292,0.00014,17.84932]
[1778074576282,38.54,81989.14,75.1,-0.24292,0.00014,17.84932]
[1778074576320,38.54,81989.14,75.1,-0.24292,0.00014,17.84932]
[1778074576354,38.54,81988.98,75.1,-0.24294,0.00014,17.85001]
[1778074576430,38.54,81988.98,75.1,-0.24294,0.00014,17.85001]
[1778074576604,38.54,81988.98,75.1,-0.24294,0.00014,17.85001]
[1778074576812,38.54,81988.98,75.1,-0.24294,0.00014,17.85001]
[1778074577006,38.54,81988.98,75.1,-0.24294,0.00014,17.85001]
[1778074577047,38.54,81976.14,75.1,-0.24477,0.00014,17.9197]
[1778074577378,38.54,81976.14,75.1,-0.24477,0.00014,17.9197]
[1778074577888,38.54,81976.14,75.1,-0.24477,0.00014,17.9197]
[1778074577904,38.54,81971.34,75.1,-0.24545,0.00014,17.94556]
[1778074580321,38.54,81967.77,75.1,-0.24596,0.00014,17.96476]
[1778074580708,38.54,81963.74,75.1,-0.24653,0.00014,17.9863]
[1778074581596,38.54,81963.74,75.1,-0.24653,0.00014,17.9863]
[1778074583030,38.54,81960.45,75.1,-0.247,0.00014,18.00393]
[1778074583036,38.54,81960.45,75.1,-0.247,0.00014,18.00393]
[1778074583185,38.54,81960.45,75.1,-0.247,0.00014,18.00393]
[1778074583218,38.54,81960.45,75.1,-0.247,0.00014,18.00393]
[1778074583287,38.54,81960.45,75.1,-0.247,0.00014,18.00393]
[1778074583313,38.54,81960.45,75.1,-0.247,0.00014,18.00393]
[1778074583308,38.54,81958.24,75.1,-0.24732,0.00014,18.01582]
[1778074585047,38.54,81951.92,75.1,-0.24823,0.00014,18.04972]
[1778074585121,38.54,81947.32,75.1,-0.24889,0.00014,18.0744]
[1778074590778,38.54,81950.09,75.1,-0.24848,0.00014,18.059]
[1778074596174,38.54,81954.56,75.1,-0.24779,0.00014,18.02953]
[1778074597467,38.54,81949.66,75.1,-0.24849,0.00014,18.05571]
[1778074597486,38.54,81949.66,75.1,-0.24849,0.00014,18.05571]
[1778074598364,38.54,81945.22,75.1,-0.24913,0.00014,18.07942]
[1778074599283,38.54,81945.22,75.1,-0.24913,0.00014,18.07942]
[1778074599651,38.54,81945.08,75.1,-0.24915,0.00014,18.08016]
[1778074599668,38.54,81945.08,75.1,-0.24915,0.00014,18.08016]
[1778074599781,38.54,81945.08,75.1,-0.24915,0.00014,18.08016]
[1778074599841,38.54,81950.05,75.1,-0.24843,0.00014,18.05347]
[1778074601235,38.54,81950.05,75.1,-0.24843,0.00014,18.05347]
[1778074601244,38.54,81950.05,75.1,-0.24843,0.00014,18.05347]
[1778074601279,38.53,81953.82,75.1,-0.24788,0.00014,18.03312]
[1778074602214,38.53,81969.73,75.1,-0.24559,0.00014,17.94728]
[1778074607703,38.53,81974.06,75.1,-0.24496,0.00014,17.92347]
[1778074610163,38.53,81974.13,75.1,-0.24495,0.00014,17.923]
[1778074612393,38.53,81983.76,75.1,-0.24357,0.00014,17.8705]
[1778074614760,38.53,81983.42,75.1,-0.24362,0.00014,17.87229]
[1778074616350,38.53,81979.87,75.1,-0.24412,0.00014,17.89153]
[1778074616566,38.53,81974.73,75.1,-0.24486,0.00014,17.91939]
[1778074617384,38.53,81964.09,75.1,-0.24638,0.00014,17.97698]
[1778074618979,38.53,81954.95,75.1,-0.2477,0.00014,18.02626]
[1778074620269,38.53,81954.95,75.1,-0.2477,0.00014,18.02626]
[1778074620371,38.53,81954.95,75.1,-0.2477,0.00014,18.02626]
[1778074620328,38.53,81955.51,75.1,-0.24762,0.00014,18.02325]
[1778074620416,38.53,81955.51,75.1,-0.24762,0.00014,18.02325]
[1778074620993,38.53,81946.53,75.1,-0.24891,0.00014,18.07141]
[1778074624393,38.53,81939.82,75.1,-0.24988,0.00014,18.1073]
[1778074624393,38.53,81939.82,75.1,-0.24988,0.00014,18.1073]
[1778074624516,38.53,81937.75,75.1,-0.25018,0.00014,18.11828]
[1778074624601,38.53,81937.75,75.1,-0.25018,0.00014,18.11828]
[1778074624616,38.53,81937.75,75.1,-0.25018,0.00014,18.11828]
[1778074624700,38.53,81937.75,75.1,-0.25018,0.00014,18.11828]
[1778074624847,38.53,81937.75,75.1,-0.25018,0.00014,18.11828]
[1778074624883,38.53,81937.75,75.1,-0.25018,0.00014,18.11828]
[1778074625023,38.53,81925.8,75.1,-0.25191,0.00015,18.18186]
[1778074625923,38.53,81925.8,75.1,-0.25191,0.00015,18.18186]
[1778074626180,38.53,81925.8,75.1,-0.25191,0.00015,18.18186]
[1778074626338,38.53,81914.09,75.1,-0.25362,0.00015,18.24402]
[1778074627267,38.53,81898.37,75.1,-0.25592,0.00015,18.32698]
[1778074627824,38.53,81898.37,75.1,-0.25592,0.00015,18.32698]
[1778074628091,38.53,81898.37,75.1,-0.25592,0.00015,18.32698]
[1778074628193,38.53,81893.47,75.1,-0.25664,0.00015,18.35273]
[1778074629387,38.53,81893.47,75.1,-0.25664,0.00015,18.35273]
[1778074634482,38.53,81895.17,75.1,-0.25637,0.00015,18.34299]
[1778074634732,38.53,81895.17,75.1,-0.25637,0.00015,18.34299]
[1778074634914,38.53,81895.17,75.1,-0.25637,0.00015,18.34299]
[1778074635313,38.53,81895.17,75.1,-0.25637,0.00015,18.34299]
[1778074635788,38.53,81900.52,75.1,-0.25557,0.00015,18.31458]
[1778074637409,38.53,81903.17,75.1,-0.25519,0.00015,18.30064]
[1778074637461,38.52,81901.57,75.1,-0.25542,0.00015,18.3089]
[1778074641477,38.52,81893.97,75.1,-0.25652,0.00015,18.34834]
[1778074641689,38.52,81893.97,75.1,-0.25652,0.00015,18.34834]
[1778074642147,38.52,81889.12,75.1,-0.25723,0.00015,18.37362]
[1778074642588,38.52,81889.12,75.1,-0.25723,0.00015,18.37362]
[1778074643154,38.52,81880.57,75.1,-0.25848,0.00015,18.41823]
[1778074644020,38.52,81880.57,75.1,-0.25848,0.00015,18.41823]
[1778074645716,38.52,81889.17,75.1,-0.25721,0.00015,18.37298]
[1778074646229,38.52,81889.17,75.1,-0.25721,0.00015,18.37298]
[1778074646507,38.52,81885.76,75.1,-0.25771,0.00015,18.39082]
[1778074646678,38.52,81885.76,75.1,-0.25771,0.00015,18.39082]
[1778074647303,38.52,81876.43,75.1,-0.25908,0.00015,18.43936]
[1778074649395,38.52,81866.37,75.1,-0.26056,0.00015,18.49144]
[1778074650186,38.52,81866.37,75.1,-0.26056,0.00015,18.49144]
[1778074652663,38.52,81868.96,75.1,-0.26014,0.00015,18.47269]
[1778074653133,38.52,81868.96,75.1,-0.26014,0.00015,18.47269]
[1778074653137,38.52,81868.96,75.1,-0.26014,0.00015,18.47269]
[1778074654677,38.52,81864.7,75.1,-0.26076,0.00015,18.49456]
[1778074654684,38.52,81864.7,75.1,-0.26076,0.00015,18.49456]
[1778074655307,38.52,81864.7,75.1,-0.26076,0.00015,18.49456]
[1778074655311,38.52,81864.7,75.1,-0.26076,0.00015,18.49456]
[1778074655403,38.51,81866.18,75.1,-0.26054,0.00015,18.48673]
[1778074657458,38.51,81868.99,75.1,-0.26012,0.00015,18.47215]
[1778074657508,38.51,81871.49,75.1,-0.25974,0.00015,18.45879]
[1778074657573,38.51,81871.49,75.1,-0.25974,0.00015,18.45879]
[1778074658029,38.51,81871.49,75.1,-0.25974,0.00015,18.45879]
[1778074658115,38.51,81871.49,75.1,-0.25974,0.00015,18.45879]
[1778074658260,38.51,81886.56,75.1,-0.25752,0.00015,18.38021]
[1778074659458,38.51,81886.56,75.1,-0.25752,0.00015,18.38021]
[1778074660274,38.51,81887.78,75.1,-0.25732,0.00015,18.37325]
[1778074661193,38.51,81887.78,75.1,-0.25732,0.00015,18.37325]
[1778074661249,38.51,81887.78,75.1,-0.25732,0.00015,18.37325]
[1778074661392,38.51,81883.76,75.1,-0.25791,0.00015,18.39408]
[1778074663428,38.51,81871.49,75.1,-0.25971,0.00015,18.45766]
[1778074663605,38.51,81871.49,75.1,-0.25971,0.00015,18.45766]
[1778074663610,38.51,81871.49,75.1,-0.25971,0.00015,18.45766]
[1778074663617,38.51,81871.49,75.1,-0.25971,0.00015,18.45766]
[1778074664380,38.51,81871.49,75.1,-0.25971,0.00015,18.45766]
[1778074664454,38.51,81857.91,75.1,-0.26172,0.00015,18.52798]
[1778074664872,38.51,81857.91,75.1,-0.26172,0.00015,18.52798]
[1778074665272,38.51,81857.91,75.1,-0.26172,0.00015,18.52798]
[1778074665302,38.51,81857.91,75.1,-0.26172,0.00015,18.52798]
[1778074665312,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074665758,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074665910,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074665986,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074666184,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074666227,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074666232,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074666258,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074666301,38.51,81852.71,75.1,-0.26249,0.00015,18.55482]
[1778074666405,38.51,81839.35,75.1,-0.26448,0.00015,18.6233]
[1778074666516,38.51,81839.35,75.1,-0.26448,0.00015,18.6233]
[1778074667006,38.51,81839.35,75.1,-0.26448,0.00015,18.6233]
[1778074667381,38.51,81827.62,75.1,-0.26623,0.00015,18.68325]
[1778074667747,38.51,81827.62,75.1,-0.26623,0.00015,18.68325]
[1778074668333,38.5,81828.63,75.1,-0.26608,0.00015,18.67797]
[1778074669340,38.5,81835.83,75.1,-0.265,0.00015,18.64121]
[1778074671105,38.5,81837.36,75.1,-0.26477,0.00015,18.63318]
[1778074671354,38.5,81843.2,75.1,-0.26388,0.00015,18.60279]
[1778074671598,38.5,81843.2,75.1,-0.26388,0.00015,18.60279]
[1778074671604,38.5,81843.2,75.1,-0.26388,0.00015,18.60279]
[1778074671768,38.5,81843.2,75.1,-0.26388,0.00015,18.60279]
[1778074672361,38.5,81851.2,75.1,-0.26269,0.00015,18.56148]
[1778074676390,38.5,81840.33,75.1,-0.26429,0.00015,18.6169]
[1778074681425,38.49,81833.4,75.1,-0.26531,0.00015,18.65168]
[1778074685040,38.49,81834.19,75.1,-0.26518,0.00015,18.64714]
[1778074685523,38.49,81834.19,75.1,-0.26518,0.00015,18.64714]
[1778074685488,38.49,81823.51,75.1,-0.26678,0.00015,18.70161]
[1778074685806,38.49,81823.51,75.1,-0.26678,0.00015,18.70161]
[1778074685815,38.49,81823.51,75.1,-0.26678,0.00015,18.70161]
[1778074686322,38.49,81823.51,75.1,-0.26678,0.00015,18.70161]
[1778074686488,38.49,81808.15,75.1,-0.26909,0.00015,18.7794]
[1778074686625,38.49,81808.15,75.1,-0.26909,0.00015,18.7794]
[1778074686750,38.49,81808.15,75.1,-0.26909,0.00015,18.7794]
[1778074686753,38.49,81808.15,75.1,-0.26909,0.00015,18.7794]
[1778074687495,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074687566,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074687741,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074688197,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074688272,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074688352,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074688494,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074688527,38.49,81797.53,75.1,-0.27069,0.00015,18.83292]
[1778074688502,38.49,81783.15,75.1,-0.27287,0.00015,18.90488]
[1778074688988,38.49,81783.15,75.1,-0.27287,0.00015,18.90488]
[1778074689511,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074689768,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074689790,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074689800,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074689954,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074690005,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074690124,38.49,81773.82,75.1,-0.27429,0.00015,18.95127]
[1778074690518,38.49,81791.42,75.1,-0.27162,0.00015,18.86355]
[1778074691285,38.49,81791.42,75.1,-0.27162,0.00015,18.86355]
[1778074691534,38.48,81810.48,75.1,-0.26868,0.00015,18.76553]
[1778074691907,38.48,81810.48,75.1,-0.26868,0.00015,18.76553]
[1778074692537,38.48,81807.91,75.1,-0.26905,0.00015,18.77819]
[1778074692839,38.48,81807.91,75.1,-0.26905,0.00015,18.77819]
[1778074693695,38.48,81808.39,75.1,-0.26897,0.00015,18.77553]
[1778074694551,38.48,81806.12,75.1,-0.26931,0.00015,18.78683]
[1778074696463,38.47,81809.87,75.1,-0.26874,0.00015,18.76771]
[1778074696671,38.47,81811.33,75.1,-0.26852,0.00015,18.76014]
[1778074697319,38.47,81811.33,75.1,-0.26852,0.00015,18.76014]
[1778074697577,38.47,81811.43,75.1,-0.2685,0.00015,18.75947]
[1778074699527,38.47,81813.24,75.1,-0.26822,0.00015,18.75015]
[1778074700601,38.47,81811.49,75.1,-0.26848,0.00015,18.75886]
[1778074704285,38.47,81808.64,75.1,-0.26889,0.00015,18.77266]
[1778074704627,38.47,81817.28,75.1,-0.26759,0.00015,18.72871]
[1778074704740,38.47,81817.28,75.1,-0.26759,0.00015,18.72871]
[1778074705267,38.47,81817.28,75.1,-0.26759,0.00015,18.72871]
[1778074705270,38.47,81817.28,75.1,-0.26759,0.00015,18.72871]
[1778074705508,38.47,81817.28,75.1,-0.26759,0.00015,18.72871]
[1778074705634,38.45,81829.6,75.1,-0.26566,0.00015,18.66312]
[1778074706642,38.44,81838.26,75.1,-0.26429,0.00015,18.61615]
[1778074706849,38.44,81838.26,75.1,-0.26429,0.00015,18.61615]
[1778074707649,38.43,81849.66,75.1,-0.26258,0.00015,18.55717]
[1778074708175,38.43,81849.66,75.1,-0.26258,0.00015,18.55717]
[1778074708531,38.43,81849.66,75.1,-0.26258,0.00015,18.55717]
[1778074710113,38.43,81857.74,75.1,-0.26136,0.00015,18.51497]
[1778074711454,38.43,81859.85,75.1,-0.26105,0.00015,18.50388]
[1778074711500,38.43,81859.85,75.1,-0.26105,0.00015,18.50388]
[1778074711678,38.43,81853.5,75.1,-0.26195,0.00015,18.53158]
[1778074712465,38.43,81853.5,75.1,-0.26195,0.00015,18.53158]
[1778074712684,38.43,81848.73,75.1,-0.26266,0.00015,18.55623]
[1778074713971,38.43,81848.69,75.1,-0.26266,0.00015,18.55643]
[1778074714913,38.43,81842.39,75.1,-0.2636,0.00015,18.58891]
[1778074715359,38.43,81836.61,75.1,-0.26447,0.00015,18.61862]
[1778074716630,38.43,81828.92,75.1,-0.26562,0.00015,18.65811]
[1778074717599,38.43,81828.92,75.1,-0.26562,0.00015,18.65811]
[1778074717672,38.43,81823.86,75.1,-0.26638,0.00015,18.68395]
[1778074718306,38.43,81823.86,75.1,-0.26638,0.00015,18.68395]
[1778074719102,38.43,81828.35,75.1,-0.2657,0.00015,18.66089]
[1778074719133,38.43,81828.35,75.1,-0.2657,0.00015,18.66089]
[1778074719613,38.43,81826.45,75.1,-0.26599,0.00015,18.6706]
[1778074720904,38.43,81832.78,75.1,-0.26503,0.00015,18.63782]
[1778074720923,38.43,81832.78,75.1,-0.26503,0.00015,18.63782]
[1778074721430,38.43,81834.18,75.1,-0.26482,0.00015,18.63064]
[1778074721965,38.43,81834.18,75.1,-0.26482,0.00015,18.63064]
[1778074722568,38.43,81834.18,75.1,-0.26482,0.00015,18.63064]
[1778074723935,38.43,81829.82,75.1,-0.26546,0.00015,18.65256]
[1778074728946,38.42,81833.68,75.1,-0.26487,0.00015,18.63228]
[1778074729365,38.42,81833.68,75.1,-0.26487,0.00015,18.63228]
[1778074729466,38.42,81833.53,75.1,-0.26489,0.00015,18.63294]
[1778074732081,38.42,81842.04,75.1,-0.2636,0.00015,18.58879]
[1778074737221,38.42,81843.99,75.1,-0.2633,0.00015,18.5782]
[1778074739761,38.42,81846.19,75.1,-0.26296,0.00015,18.56651]
[1778074739826,38.42,81846.19,75.1,-0.26296,0.00015,18.56651]
[1778074739831,38.42,81846.19,75.1,-0.26296,0.00015,18.56651]
[1778074740490,38.42,81846.19,75.1,-0.26296,0.00015,18.56651]
[1778074740574,38.41,81852.97,75.1,-0.26194,0.00015,18.53118]
[1778074741626,38.41,81852.97,75.1,-0.26194,0.00015,18.53118]
[1778074741726,38.41,81857.29,75.1,-0.26129,0.00015,18.50863]
[1778074742221,38.41,81857.29,75.1,-0.26129,0.00015,18.50863]
[1778074742399,38.41,81857.29,75.1,-0.26129,0.00015,18.50863]
[1778074742510,38.41,81857.29,75.1,-0.26129,0.00015,18.50863]
[1778074742552,38.41,81855.79,75.1,-0.26151,0.00015,18.51636]
[1778074743268,38.41,81855.79,75.1,-0.26151,0.00015,18.51636]
[1778074744083,38.41,81862.51,75.1,-0.26051,0.00015,18.48129]
[1778074744839,38.41,81864.87,75.1,-0.26015,0.00015,18.46882]
[1778074744973,38.41,81864.87,75.1,-0.26015,0.00015,18.46882]
[1778074744978,38.41,81864.87,75.1,-0.26015,0.00015,18.46882]
[1778074744986,38.41,81864.87,75.1,-0.26015,0.00015,18.46882]
[1778074745166,38.41,81864.87,75.1,-0.26015,0.00015,18.46882]
[1778074745463,38.41,81872.6,75.1,-0.25901,0.00015,18.42852]
[1778074745734,38.41,81872.6,75.1,-0.25901,0.00015,18.42852]
[1778074746704,38.41,81872.6,75.1,-0.25901,0.00015,18.42852]
[1778074746702,38.41,81880.42,75.1,-0.25784,0.00015,18.38729]
[1778074746998,38.41,81880.42,75.1,-0.25784,0.00015,18.38729]
[1778074747231,38.41,81884.37,75.1,-0.25726,0.00015,18.36657]
[1778074749566,38.41,81892.48,75.1,-0.25605,0.00015,18.32333]
[1778074750230,38.41,81892.48,75.1,-0.25605,0.00015,18.32333]
[1778074750674,38.41,81890.61,75.1,-0.25632,0.00015,18.33313]
[1778074751266,38.41,81882.93,75.1,-0.25746,0.00015,18.3735]
[1778074752634,38.41,81874.31,75.1,-0.25873,0.00015,18.41853]
[1778074754440,38.41,81867.9,75.1,-0.25968,0.00015,18.45199]
[1778074754569,38.41,81867.9,75.1,-0.25968,0.00015,18.45199]
[1778074754581,38.41,81867.9,75.1,-0.25968,0.00015,18.45199]
[1778074754582,38.41,81867.9,75.1,-0.25968,0.00015,18.45199]
[1778074754603,38.4,81865.91,75.1,-0.25997,0.00015,18.46215]
[1778074754836,38.4,81865.91,75.1,-0.25997,0.00015,18.46215]
[1778074755525,38.4,81865.91,75.1,-0.25997,0.00015,18.46215]
[1778074755554,38.4,81861.95,75.1,-0.26055,0.00015,18.48276]
[1778074755799,38.4,81861.95,75.1,-0.26055,0.00015,18.48276]
[1778074756048,38.4,81861.95,75.1,-0.26055,0.00015,18.48276]
[1778074756536,38.4,81861.95,75.1,-0.26055,0.00015,18.48276]
[1778074756648,38.4,81862.81,75.1,-0.26042,0.00015,18.4782]
[1778074757755,38.4,81867.14,75.1,-0.25978,0.00015,18.45551]
[1778074757899,38.4,81867.14,75.1,-0.25978,0.00015,18.45551]
[1778074758702,38.4,81874.44,75.1,-0.25869,0.00015,18.41715]
[1778074758884,38.4,81874.44,75.1,-0.25869,0.00015,18.41715]
[1778074759366,38.4,81874.44,75.1,-0.25869,0.00015,18.41715]
[1778074759713,38.4,81883.75,75.1,-0.25731,0.00015,18.36812]
[1778074760701,38.4,81883.75,75.1,-0.25731,0.00015,18.36812]
[1778074760745,38.4,81887.55,75.1,-0.25674,0.00015,18.34795]
[1778074761120,38.4,81887.55,75.1,-0.25674,0.00015,18.34795]
[1778074761486,38.4,81883.56,75.1,-0.25733,0.00015,18.36891]
[1778074761848,38.4,81883.56,75.1,-0.25733,0.00015,18.36891]
[1778074762248,38.4,81883.56,75.1,-0.25733,0.00015,18.36891]
[1778074762275,38.4,81881.64,75.1,-0.25761,0.00015,18.37895]
[1778074763068,38.4,81881.64,75.1,-0.25761,0.00015,18.37895]
[1778074763713,38.4,81881.64,75.1,-0.25761,0.00015,18.37895]
[1778074763138,38.4,81884.28,75.1,-0.25722,0.00015,18.36495]
[1778074764050,38.4,81887.56,75.1,-0.25673,0.00015,18.34764]
[1778074765187,38.4,81887.56,75.1,-0.25673,0.00015,18.34764]
[1778074766055,38.4,81888.98,75.1,-0.25652,0.00015,18.33999]
[1778074766073,38.4,81888.98,75.1,-0.25652,0.00015,18.33999]
[1778074766090,38.4,81888.98,75.1,-0.25652,0.00015,18.33999]
[1778074766541,38.4,81888.98,75.1,-0.25652,0.00015,18.33999]
[1778074766660,38.4,81894.33,75.1,-0.25573,0.00015,18.31164]
[1778074767057,38.4,81894.33,75.1,-0.25573,0.00015,18.31164]
[1778074767204,38.4,81911.16,75.1,-0.25325,0.00015,18.22231]
[1778074768125,38.4,81911.16,75.1,-0.25325,0.00015,18.22231]
[1778074768711,38.39,81919.03,75.1,-0.25209,0.00015,18.18014]
[1778074768798,38.39,81919.03,75.1,-0.25209,0.00015,18.18014]
[1778074775681,38.39,81917.12,75.1,-0.2523,0.00015,18.18418]
[1778074775689,38.39,81917.12,75.1,-0.2523,0.00015,18.18418]
[1778074776038,38.39,81918.27,75.1,-0.25213,0.00015,18.17792]
[1778074776123,38.39,81918.27,75.1,-0.25213,0.00015,18.17792]
[1778074776679,38.39,81912.88,75.1,-0.25292,0.00015,18.20642]
[1778074777941,38.39,81908.58,75.1,-0.25354,0.00015,18.22922]
[1778074778514,38.39,81901.31,75.1,-0.25461,0.00015,18.26776]
[1778074779664,38.39,81894.27,75.1,-0.25564,0.00015,18.30477]
[1778074780460,38.39,81894.27,75.1,-0.25564,0.00015,18.30477]
[1778074780633,38.39,81886.64,75.1,-0.25676,0.00015,18.34485]
[1778074780839,38.39,81886.64,75.1,-0.25676,0.00015,18.34485]
[1778074781859,38.39,81880.0,75.1,-0.25774,0.00015,18.37973]
[1778074782652,38.38,81883.57,75.1,-0.25721,0.00015,18.36084]
[1778074783321,38.38,81883.57,75.1,-0.25721,0.00015,18.36084]
[1778074783388,38.38,81883.64,75.1,-0.2572,0.00015,18.36047]
[1778074783896,38.38,81883.64,75.1,-0.2572,0.00015,18.36047]
[1778074784393,38.38,81880.07,75.1,-0.25772,0.00015,18.37904]
[1778074785538,38.38,81880.07,75.1,-0.25772,0.00015,18.37904]
[1778074785623,38.38,81880.74,75.1,-0.25762,0.00015,18.37539]
[1778074786219,38.38,81880.74,75.1,-0.25762,0.00015,18.37539]
[1778074786323,38.38,81882.57,75.1,-0.25735,0.00015,18.36579]
[1778074792261,38.38,81881.54,75.1,-0.25747,0.00015,18.36993]
[1778074794935,38.37,81882.34,75.1,-0.25734,0.00015,18.3653]
[1778074794943,38.37,81882.34,75.1,-0.25734,0.00015,18.3653]
[1778074794965,38.37,81882.34,75.1,-0.25734,0.00015,18.3653]
[1778074794987,38.37,81882.34,75.1,-0.25734,0.00015,18.3653]
[1778074795251,38.37,81882.34,75.1,-0.25734,0.00015,18.3653]
[1778074795658,38.37,81872.26,75.1,-0.25882,0.00015,18.41794]
[1778074796657,38.37,81861.92,75.1,-0.26035,0.00015,18.47177]
[1778074800318,38.37,81854.33,75.1,-0.26147,0.00015,18.51072]
[1778074801806,38.37,81854.87,75.1,-0.26138,0.00015,18.5075]
[1778074801949,38.37,81854.87,75.1,-0.26138,0.00015,18.5075]
[1778074801974,38.37,81854.87,75.1,-0.26138,0.00015,18.5075]
[1778074802000,38.37,81854.87,75.1,-0.26138,0.00015,18.5075]
[1778074802020,38.37,81854.87,75.1,-0.26138,0.00015,18.5075]
[1778074802468,38.37,81842.21,75.1,-0.26327,0.00015,18.57303]
[1778074803571,38.37,81842.21,75.1,-0.26327,0.00015,18.57303]
[1778074803680,38.37,81830.3,75.1,-0.26505,0.00015,18.63429]
[1778074805510,38.37,81834.09,75.1,-0.26448,0.00015,18.61477]
[1778074805762,38.35,81843.04,75.1,-0.26307,0.00015,18.56631]
[1778074806598,38.35,81843.04,75.1,-0.26307,0.00015,18.56631]
[1778074806993,38.35,81849.38,75.1,-0.26212,0.00015,18.53323]
[1778074807673,38.35,81857.78,75.1,-0.26087,0.00015,18.48961]
[1778074808394,38.35,81864.76,75.1,-0.25982,0.00015,18.45301]
[1778074811648,38.35,81853.92,75.1,-0.26142,0.00015,18.50889]
[1778074814084,38.35,81857.66,75.1,-0.26086,0.00015,18.48931]
[1778074814174,38.35,81857.66,75.1,-0.26086,0.00015,18.48931]
[1778074814253,38.35,81857.66,75.1,-0.26086,0.00015,18.48931]
[1778074814582,38.35,81857.66,75.1,-0.26086,0.00015,18.48931]
[1778074814717,38.35,81857.66,75.1,-0.26086,0.00015,18.48931]
[1778074814790,38.35,81863.07,75.1,-0.26005,0.00015,18.46096]
[1778074814841,38.35,81863.07,75.1,-0.26005,0.00015,18.46096]
[1778074815638,38.34,81872.58,75.1,-0.25862,0.00015,18.41072]
[1778074816560,38.34,81872.58,75.1,-0.25862,0.00015,18.41072]
[1778074816643,38.34,81882.56,75.1,-0.25714,0.00015,18.3581]
[1778074817785,38.34,81882.56,75.1,-0.25714,0.00015,18.3581]
[1778074818023,38.34,81883.15,75.1,-0.25705,0.00015,18.35473]
[1778074818068,38.34,81883.15,75.1,-0.25705,0.00015,18.35473]
[1778074819765,38.34,81895.87,75.1,-0.25516,0.00015,18.28718]
[1778074820695,38.34,81895.87,75.1,-0.25516,0.00015,18.28718]
[1778074821151,38.34,81896.52,75.1,-0.25506,0.00015,18.28355]
[1778074821760,38.34,81896.52,75.1,-0.25506,0.00015,18.28355]
[1778074822525,38.34,81899.79,75.1,-0.25458,0.00015,18.26623]
[1778074822573,38.34,81899.79,75.1,-0.25458,0.00015,18.26623]
[1778074822574,38.34,81899.79,75.1,-0.25458,0.00015,18.26623]
[1778074822663,38.34,81899.72,75.1,-0.25458,0.00015,18.26643]
[1778074824704,38.34,81893.06,75.1,-0.25556,0.00015,18.30169]
[1778074826030,38.34,81886.63,75.1,-0.25651,0.00015,18.33553]
[1778074826509,38.34,81875.57,75.1,-0.25814,0.00015,18.39362]
[1778074826839,38.34,81875.57,75.1,-0.25814,0.00015,18.39362]
[1778074827053,38.34,81875.57,75.1,-0.25814,0.00015,18.39362]
[1778074827111,38.34,81875.57,75.1,-0.25814,0.00015,18.39362]
[1778074827381,38.34,81875.57,75.1,-0.25814,0.00015,18.39362]
[1778074828979,38.34,81884.27,75.1,-0.25685,0.00015,18.34764]
[1778074829120,38.34,81884.27,75.1,-0.25685,0.00015,18.34764]
[1778074829189,38.34,81884.27,75.1,-0.25685,0.00015,18.34764]
[1778074829371,38.34,81884.27,75.1,-0.25685,0.00015,18.34764]
[1778074829500,38.34,81884.27,75.1,-0.25685,0.00015,18.34764]
[1778074829714,38.34,81884.27,75.1,-0.25685,0.00015,18.34764]
[1778074829785,38.34,81900.88,75.1,-0.2544,0.00015,18.25965]
[1778074829936,38.34,81900.88,75.1,-0.2544,0.00015,18.25965]
[1778074830520,38.34,81900.88,75.1,-0.2544,0.00015,18.25965]
[1778074830806,38.34,81900.88,75.1,-0.2544,0.00015,18.25965]
[1778074830754,38.33,81915.89,75.1,-0.25218,0.00015,18.17925]
[1778074831410,38.33,81915.89,75.1,-0.25218,0.00015,18.17925]
[1778074831551,38.33,81924.97,75.1,-0.25082,0.00015,18.12557]
[1778074831939,38.33,81924.97,75.1,-0.25082,0.00015,18.12557]
[1778074831940,38.33,81924.97,75.1,-0.25082,0.00015,18.12557]
[1778074832334,38.33,81924.97,75.1,-0.25082,0.00015,18.12557]
[1778074832558,38.33,81929.23,75.1,-0.25019,0.00015,18.10241]
[1778074833740,38.33,81929.23,75.1,-0.25019,0.00015,18.10241]
[1778074833839,38.33,81928.8,75.1,-0.25024,0.00015,18.1045]
[1778074834572,38.33,81920.92,75.1,-0.25139,0.00015,18.14673]
[1778074834867,38.33,81920.92,75.1,-0.25139,0.00015,18.14673]
[1778074838440,38.33,81916.04,75.1,-0.2521,0.00015,18.17245]
[1778074840839,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074840859,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074840993,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074841040,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074841113,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074841163,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074841169,38.33,81914.05,75.1,-0.25238,0.00015,18.18267]
[1778074841621,38.33,81901.69,75.1,-0.2542,0.00015,18.2489]
[1778074842527,38.33,81901.69,75.1,-0.2542,0.00015,18.2489]
[1778074842809,38.33,81901.69,75.1,-0.2542,0.00015,18.2489]
[1778074842628,38.33,81888.53,75.1,-0.25615,0.00015,18.31888]
[1778074844650,38.33,81883.43,75.1,-0.2569,0.00015,18.34577]
[1778074845631,38.33,81881.07,75.1,-0.25724,0.00015,18.35799]
[1778074847663,38.33,81873.47,75.1,-0.25836,0.00015,18.39749]
[1778074852698,38.32,81870.24,75.1,-0.25881,0.00015,18.41354]
[1778074857733,38.32,81866.57,75.1,-0.25933,0.00015,18.43173]
[1778074861219,38.31,81868.21,75.1,-0.25907,0.00015,18.42253]
[1778074861762,38.31,81869.03,75.1,-0.25894,0.00015,18.41812]
[1778074861974,38.31,81869.03,75.1,-0.25894,0.00015,18.41812]
[1778074862516,38.31,81869.03,75.1,-0.25894,0.00015,18.41812]
[1778074862579,38.31,81869.03,75.1,-0.25894,0.00015,18.41812]
[1778074862769,38.31,81872.48,75.1,-0.25843,0.00015,18.39983]
[1778074863476,38.31,81872.48,75.1,-0.25843,0.00015,18.39983]
[1778074863641,38.31,81872.48,75.1,-0.25843,0.00015,18.39983]
[1778074863647,38.31,81872.48,75.1,-0.25843,0.00015,18.39983]
[1778074863678,38.31,81872.48,75.1,-0.25843,0.00015,18.39983]
[1778074863766,38.31,81872.48,75.1,-0.25843,0.00015,18.39983]
[1778074863800,38.31,81880.13,75.1,-0.25729,0.00015,18.35963]
[1778074863966,38.31,81880.13,75.1,-0.25729,0.00015,18.35963]
[1778074864169,38.31,81880.13,75.1,-0.25729,0.00015,18.35963]
[1778074864178,38.31,81880.13,75.1,-0.25729,0.00015,18.35963]
[1778074864544,38.31,81880.13,75.1,-0.25729,0.00015,18.35963]
[1778074864789,38.31,81895.78,75.1,-0.25498,0.00015,18.27676]
[1778074865105,38.31,81895.78,75.1,-0.25498,0.00015,18.27676]
[1778074865796,38.31,81903.24,75.1,-0.25387,0.00015,18.2367]
[1778074865897,38.31,81903.24,75.1,-0.25387,0.00015,18.2367]
[1778074865947,38.31,81903.24,75.1,-0.25387,0.00015,18.2367]
[1778074865963,38.31,81903.24,75.1,-0.25387,0.00015,18.2367]
[1778074867317,38.31,81905.69,75.1,-0.2535,0.00015,18.22343]
[1778074867845,38.31,81913.1,75.1,-0.25241,0.00015,18.18374]
[1778074870454,38.3,81913.39,75.1,-0.25236,0.00015,18.18187]
[1778074870818,38.3,81913.39,75.1,-0.25236,0.00015,18.18187]
[1778074872521,38.3,81904.78,75.1,-0.25362,0.00015,18.22749]
[1778074879234,38.3,81903.96,75.1,-0.25371,0.00015,18.23079]
[1778074881995,38.3,81906.99,75.1,-0.25325,0.00015,18.21412]
[1778074882736,38.3,81906.99,75.1,-0.25325,0.00015,18.21412]
[1778074886769,38.29,81900.86,75.1,-0.25413,0.00015,18.24605]
[1778074886783,38.29,81900.86,75.1,-0.25413,0.00015,18.24605]
[1778074886795,38.29,81900.86,75.1,-0.25413,0.00015,18.24605]
[1778074886799,38.29,81900.86,75.1,-0.25413,0.00015,18.24605]
[1778074886850,38.29,81903.88,75.1,-0.25368,0.00015,18.22959]
[1778074887053,38.29,81903.88,75.1,-0.25368,0.00015,18.22959]
[1778074887808,38.29,81892.1,75.1,-0.25541,0.00015,18.29212]
[1778074888175,38.29,81881.51,75.1,-0.25697,0.00015,18.34808]
[1778074891199,38.29,81885.39,75.1,-0.2564,0.00015,18.32747]
[1778074896570,38.29,81884.76,75.1,-0.25644,0.00015,18.32514]
[1778074897842,38.29,81887.85,75.1,-0.25597,0.00015,18.3086]
[1778074900523,38.28,81877.49,75.1,-0.2575,0.00015,18.36298]
[1778074901308,38.28,81877.49,75.1,-0.2575,0.00015,18.36298]
[1778074901355,38.28,81877.49,75.1,-0.2575,0.00015,18.36298]
[1778074902683,38.28,81866.85,75.1,-0.25907,0.00015,18.4185]
[1778074903946,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904731,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904748,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904776,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904828,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904852,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904887,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904910,38.28,81866.06,75.1,-0.25918,0.00015,18.42249]
[1778074904873,38.28,81866.72,75.1,-0.25908,0.00015,18.41883]
[1778074905593,38.28,81859.01,75.1,-0.26022,0.00015,18.45917]
[1778074906822,38.28,81851.15,75.1,-0.26139,0.00015,18.49992]
[1778074912125,38.27,81856.84,75.1,-0.26052,0.00015,18.46934]
[1778074917117,38.27,81855.09,75.1,-0.26076,0.00015,18.47778]
[1778074917119,38.27,81855.09,75.1,-0.26076,0.00015,18.47778]
[1778074917275,38.27,81855.09,75.1,-0.26076,0.00015,18.47778]
[1778074917436,38.27,81857.67,75.1,-0.26037,0.00015,18.46414]
[1778074918726,38.27,81857.67,75.1,-0.26037,0.00015,18.46414]
[1778074918892,38.27,81867.57,75.1,-0.25888,0.00015,18.41181]
[1778074919549,38.27,81867.57,75.1,-0.25888,0.00015,18.41181]
[1778074919642,38.27,81867.57,75.1,-0.25888,0.00015,18.41181]
[1778074920185,38.27,81882.46,75.1,-0.25666,0.00015,18.33316]
[1778074921794,38.27,81882.46,75.1,-0.25666,0.00015,18.33316]
[1778074921800,38.27,81882.46,75.1,-0.25666,0.00015,18.33316]
[1778074921881,38.27,81882.46,75.1,-0.25666,0.00015,18.33316]
[1778074921881,38.26,81887.45,75.1,-0.25591,0.00015,18.30633]
[1778074922776,38.26,81876.95,75.1,-0.25747,0.00015,18.36166]
[1778074923478,38.26,81869.87,75.1,-0.25852,0.00015,18.39891]
[1778074924759,38.26,81869.87,75.1,-0.25852,0.00015,18.39891]
[1778074924893,38.26,81868.77,75.1,-0.25867,0.00015,18.40446]
[1778074929332,38.26,81862.12,75.1,-0.25965,0.00015,18.439]
[1778074929746,38.26,81862.12,75.1,-0.25965,0.00015,18.439]
[1778074929841,38.26,81862.12,75.1,-0.25965,0.00015,18.439]
[1778074929910,38.26,81849.64,75.1,-0.26151,0.00015,18.50397]
[1778074929961,38.26,81849.64,75.1,-0.26151,0.00015,18.50397]
[1778074930934,38.26,81837.64,75.1,-0.26331,0.00015,18.56623]
[1778074931597,38.26,81829.05,75.1,-0.2646,0.00015,18.61061]
[1778074934769,38.26,81829.03,75.1,-0.2646,0.00015,18.61055]
[1778074934917,38.26,81829.03,75.1,-0.2646,0.00015,18.61055]
[1778074934929,38.26,81829.03,75.1,-0.2646,0.00015,18.61055]
[1778074935013,38.26,81831.6,75.1,-0.2642,0.00015,18.59702]
[1778074935167,38.26,81831.6,75.1,-0.2642,0.00015,18.59702]
[1778074935782,38.24,81839.3,75.1,-0.26296,0.00015,18.55419]
[1778074936641,38.24,81839.3,75.1,-0.26296,0.00015,18.55419]
[1778074937969,38.24,81851.34,75.1,-0.26115,0.00015,18.4913]
[1778074943675,38.23,81857.9,75.1,-0.26015,0.00015,18.45615]
[1778074945917,38.23,81857.74,75.1,-0.26016,0.00015,18.45669]
[1778074945952,38.23,81857.74,75.1,-0.26016,0.00015,18.45669]
[1778074946177,38.23,81855.37,75.1,-0.26051,0.00015,18.46893]
[1778074946443,38.23,81855.37,75.1,-0.26051,0.00015,18.46893]
[1778074946910,38.23,81860.83,75.1,-0.25969,0.00015,18.43998]
[1778074947392,38.23,81870.55,75.1,-0.25824,0.00015,18.38895]
[1778074952427,38.22,81864.0,75.1,-0.25915,0.00015,18.41738]
[1778074957265,38.22,81868.58,75.1,-0.25845,0.00015,18.39262]
[1778074963194,38.22,81868.81,75.1,-0.25839,0.00015,18.39042]
[1778074963349,38.22,81868.81,75.1,-0.25839,0.00015,18.39042]
[1778074963506,38.22,81863.84,75.1,-0.25913,0.00015,18.41637]
[1778074967894,38.21,81861.8,75.1,-0.25942,0.00015,18.42683]
[1778074967940,38.21,81862.72,75.1,-0.25928,0.00015,18.42179]
[1778074969166,38.21,81866.23,75.1,-0.25875,0.00015,18.40316]
[1778074969844,38.21,81866.23,75.1,-0.25875,0.00015,18.40316]
[1778074969911,38.21,81871.18,75.1,-0.25801,0.00015,18.37692]
[1778074970558,38.21,81871.18,75.1,-0.25801,0.00015,18.37692]
[1778074970926,38.21,81871.18,75.1,-0.25801,0.00015,18.37692]
[1778074970904,38.21,81873.62,75.1,-0.25764,0.00015,18.36389]
[1778074971034,38.21,81873.62,75.1,-0.25764,0.00015,18.36389]
[1778074971564,38.21,81867.14,75.1,-0.25861,0.00015,18.39801]
[1778074973103,38.21,81862.94,75.1,-0.25923,0.00015,18.42001]
[1778074973882,38.21,81862.94,75.1,-0.25923,0.00015,18.42001]
[1778074973939,38.21,81866.18,75.1,-0.25874,0.00015,18.40287]
[1778074975592,38.21,81874.64,75.1,-0.25748,0.00015,18.35813]
[1778074980416,38.21,81869.26,75.1,-0.25827,0.00015,18.3859]
[1778074980468,38.21,81869.26,75.1,-0.25827,0.00015,18.3859]
[1778074980796,38.21,81869.26,75.1,-0.25827,0.00015,18.3859]
[1778074980816,38.21,81869.26,75.1,-0.25827,0.00015,18.3859]
[1778074980969,38.21,81869.26,75.1,-0.25827,0.00015,18.3859]
[1778074980972,38.21,81869.26,75.1,-0.25827,0.00015,18.3859]
[1778074980933,38.2,81858.7,75.1,-0.25983,0.00015,18.44116]
[1778074981634,38.2,81845.66,75.1,-0.26178,0.00015,18.50928]
[1778074982580,38.2,81845.66,75.1,-0.26178,0.00015,18.50928]
[1778074982962,38.2,81837.35,75.1,-0.26303,0.00015,18.55245]
[1778074983099,38.2,81837.35,75.1,-0.26303,0.00015,18.55245]
[1778074983124,38.2,81837.35,75.1,-0.26303,0.00015,18.55245]
[1778074983648,38.2,81843.15,75.1,-0.26216,0.00015,18.52232]
[1778074984454,38.2,81843.15,75.1,-0.26216,0.00015,18.52232]
[1778074985988,38.2,81850.15,75.1,-0.26109,0.00015,18.48521]
[1778074986018,38.2,81850.15,75.1,-0.26109,0.00015,18.48521]
[1778074986990,38.2,81844.15,75.1,-0.26199,0.00015,18.51637]
[1778074987018,38.2,81844.15,75.1,-0.26199,0.00015,18.51637]
[1778074987154,38.2,81844.15,75.1,-0.26199,0.00015,18.51637]
[1778074988008,38.2,81833.45,75.1,-0.2636,0.00015,18.57193]
[1778074988068,38.2,81833.45,75.1,-0.2636,0.00015,18.57193]
[1778074990924,38.2,81834.91,75.1,-0.26337,0.00015,18.56424]
[1778074991591,38.2,81833.64,75.1,-0.26356,0.00015,18.57074]
[1778074991704,38.2,81837.48,75.1,-0.26298,0.00015,18.55083]
[1778074992078,38.2,81837.48,75.1,-0.26298,0.00015,18.55083]
[1778074992925,38.2,81840.43,75.1,-0.26253,0.00015,18.53514]
[1778074993147,38.2,81840.43,75.1,-0.26253,0.00015,18.53514]
[1778074996628,38.19,81846.15,75.1,-0.26166,0.00015,18.5048]
[1778074998560,38.19,81851.87,75.1,-0.26079,0.00015,18.47462]
[1778074998603,38.19,81851.87,75.1,-0.26079,0.00015,18.47462]
[1778074998757,38.19,81861.6,75.1,-0.25934,0.00015,18.42366]
[1778075000370,38.19,81865.59,75.1,-0.25873,0.00015,18.40215]
[1778075000551,38.19,81865.59,75.1,-0.25873,0.00015,18.40215]
[1778075000557,38.19,81865.59,75.1,-0.25873,0.00015,18.40215]
[1778075000771,38.19,81868.04,75.1,-0.25836,0.00015,18.38925]
[1778075001935,38.19,81868.04,75.1,-0.25836,0.00015,18.38925]
[1778075004215,38.19,81869.64,75.1,-0.25811,0.00015,18.38016]
[1778075004906,38.18,81872.94,75.1,-0.25761,0.00015,18.36256]
[1778075005036,38.18,81872.94,75.1,-0.25761,0.00015,18.36256]
[1778075010841,38.18,81869.82,75.1,-0.25805,0.00015,18.37804]
[1778075014453,38.18,81869.97,75.1,-0.25797,0.00015,18.37163]
[1778075014778,38.18,81869.97,75.1,-0.25797,0.00015,18.37163]
[1778075014998,38.18,81869.97,75.1,-0.25797,0.00015,18.37163]
[1778075015003,38.18,81869.97,75.1,-0.25797,0.00015,18.37163]
[1778075015332,38.18,81864.67,75.1,-0.25876,0.00015,18.39945]
[1778075015876,38.18,81866.06,75.1,-0.25855,0.00015,18.39208]
[1778075017216,38.18,81865.41,75.1,-0.25865,0.00015,18.39542]
[1778075017890,38.18,81867.41,75.1,-0.25834,0.00015,18.38474]
[1778075018360,38.18,81867.41,75.1,-0.25834,0.00015,18.38474]
[1778075020314,38.17,81871.1,75.1,-0.25779,0.00015,18.36497]
[1778075020911,38.17,81873.18,75.1,-0.25747,0.00015,18.35381]
[1778075022634,38.17,81872.9,75.1,-0.25751,0.00015,18.35511]
[1778075022979,38.17,81888.07,75.1,-0.25526,0.00015,18.27474]
[1778075023900,38.17,81888.07,75.1,-0.25526,0.00015,18.27474]
[1778075023972,38.17,81888.07,75.1,-0.25526,0.00015,18.27474]
[1778075024036,38.17,81888.07,75.1,-0.25526,0.00015,18.27474]
[1778075024033,38.17,81897.03,75.1,-0.25393,0.00015,18.2267]
[1778075024149,38.17,81897.03,75.1,-0.25393,0.00015,18.2267]
[1778075024462,38.17,81897.03,75.1,-0.25393,0.00015,18.2267]
[1778075024467,38.17,81897.03,75.1,-0.25393,0.00015,18.2267]
[1778075024944,38.17,81910.2,75.1,-0.25198,0.00015,18.15606]
[1778075025870,38.17,81910.2,75.1,-0.25198,0.00015,18.15606]
[1778075027598,38.17,81917.21,75.1,-0.25095,0.00015,18.11825]
[1778075027749,38.17,81917.21,75.1,-0.25095,0.00015,18.11825]
[1778075027999,38.17,81917.21,75.1,-0.25095,0.00015,18.11825]
[1778075028013,38.17,81917.21,75.1,-0.25095,0.00015,18.11825]
[1778075028177,38.17,81918.44,75.1,-0.25077,0.00015,18.11157]
[1778075028182,38.17,81918.44,75.1,-0.25077,0.00015,18.11157]
[1778075028395,38.17,81918.44,75.1,-0.25077,0.00015,18.11157]
[1778075030840,38.17,81917.82,75.1,-0.25086,0.00015,18.1148]
[1778075036024,38.17,81915.64,75.1,-0.25117,0.00015,18.12617]
[1778075036880,38.17,81915.64,75.1,-0.25117,0.00015,18.12617]
[1778075039957,38.17,81915.7,75.1,-0.25115,0.00015,18.12566]
[1778075041672,38.16,81909.64,75.1,-0.25204,0.00015,18.15809]
[1778075041709,38.16,81909.64,75.1,-0.25204,0.00015,18.15809]
[1778075042100,38.16,81904.68,75.1,-0.25277,0.00015,18.1846]
[1778075042795,38.16,81904.68,75.1,-0.25277,0.00015,18.1846]
[1778075042925,38.16,81904.68,75.1,-0.25277,0.00015,18.1846]
[1778075048108,38.16,81900.02,75.1,-0.25344,0.00015,18.20905]
[1778075049839,38.16,81900.02,75.1,-0.25344,0.00015,18.20905]
[1778075049951,38.16,81900.02,75.1,-0.25344,0.00015,18.20905]
[1778075050122,38.16,81907.62,75.1,-0.25231,0.00015,18.16811]
[1778075051099,38.16,81907.62,75.1,-0.25231,0.00015,18.16811]
[1778075052492,38.16,81913.09,75.1,-0.25151,0.00015,18.13862]
[1778075052494,38.16,81913.09,75.1,-0.25151,0.00015,18.13862]
[1778075052826,38.16,81913.42,75.1,-0.25145,0.00015,18.13669]
[1778075054395,38.16,81916.93,75.1,-0.25094,0.00015,18.11767]
[1778075054397,38.16,81916.93,75.1,-0.25094,0.00015,18.11767]
[1778075054552,38.16,81916.93,75.1,-0.25094,0.00015,18.11767]
[1778075054839,38.16,81916.93,75.1,-0.25094,0.00015,18.11767]
[1778075055009,38.16,81915.25,75.1,-0.25118,0.00015,18.12653]
[1778075056057,38.16,81904.27,75.1,-0.25278,0.00015,18.18496]
[1778075058373,38.15,81897.3,75.1,-0.2538,0.00015,18.22197]
[1778075058621,38.15,81897.3,75.1,-0.2538,0.00015,18.22197]
[1778075058841,38.15,81897.3,75.1,-0.2538,0.00015,18.22197]
[1778075058998,38.15,81894.46,75.1,-0.25422,0.00015,18.23715]
[1778075059644,38.15,81883.34,75.1,-0.25586,0.00015,18.29632]
[1778075060952,38.15,81873.17,75.1,-0.25737,0.00015,18.3502]
[1778075064287,38.15,81877.38,75.1,-0.25674,0.00015,18.32776]
[1778075064880,38.15,81878.0,75.1,-0.25664,0.00015,18.32418]
[1778075068298,38.15,81884.71,75.1,-0.25564,0.00015,18.28809]
[1778075070166,38.15,81896.22,75.1,-0.25393,0.00015,18.22666]
[1778075073766,38.15,81897.83,75.1,-0.25364,0.00015,18.21265]
[1778075074016,38.15,81897.83,75.1,-0.25364,0.00015,18.21265]
[1778075074061,38.15,81897.83,75.1,-0.25364,0.00015,18.21265]
[1778075074074,38.15,81897.83,75.1,-0.25364,0.00015,18.21265]
[1778075074109,38.15,81897.46,75.1,-0.2537,0.00015,18.21451]
[1778075074940,38.15,81897.46,75.1,-0.2537,0.00015,18.21451]
[1778075075004,38.15,81901.63,75.1,-0.25308,0.00015,18.19206]
[1778075075447,38.15,81901.63,75.1,-0.25308,0.00015,18.19206]
[1778075076590,38.14,81906.49,75.1,-0.25235,0.00015,18.16581]
[1778075079266,38.14,81915.31,75.1,-0.25105,0.00015,18.11792]
[1778075079920,38.14,81915.31,75.1,-0.25105,0.00015,18.11792]
[1778075081838,38.14,81912.8,75.1,-0.25141,0.00015,18.13129]
[1778075085092,38.14,81907.42,75.1,-0.25219,0.00015,18.15986]
[1778075085180,38.14,81902.21,75.1,-0.25295,0.00015,18.18751]
[1778075088903,38.14,81901.16,75.1,-0.2531,0.00015,18.19294]
[1778075090658,38.14,81901.26,75.1,-0.25308,0.00015,18.19216]
[1778075091530,38.14,81902.23,75.1,-0.25293,0.00015,18.18671]
[1778075096854,38.13,81903.05,75.1,-0.2528,0.00015,18.18183]
[1778075097004,38.13,81903.05,75.1,-0.2528,0.00015,18.18183]
[1778075097007,38.13,81903.05,75.1,-0.2528,0.00015,18.18183]
[1778075097093,38.13,81903.42,75.1,-0.25274,0.00015,18.17959]
[1778075101687,38.13,81907.63,75.1,-0.2521,0.00015,18.15651]
[1778075104105,38.13,81911.42,75.1,-0.25154,0.00015,18.13585]
[1778075106305,38.13,81903.5,75.1,-0.25269,0.00015,18.178]
[1778075106319,38.13,81903.5,75.1,-0.25269,0.00015,18.178]
[1778075106725,38.13,81900.95,75.1,-0.25307,0.00015,18.19157]
[1778075109815,38.12,81891.64,75.1,-0.25443,0.00015,18.24102]
[1778075110197,38.12,81891.64,75.1,-0.25443,0.00015,18.24102]
[1778075110533,38.12,81891.64,75.1,-0.25443,0.00015,18.24102]
[1778075110702,38.12,81891.64,75.1,-0.25443,0.00015,18.24102]
[1778075111105,38.12,81896.78,75.1,-0.25366,0.00015,18.2132]
[1778075113148,38.12,81906.49,75.1,-0.25222,0.00015,18.16075]
[1778075115610,38.12,81910.86,75.1,-0.25157,0.00015,18.13695]
[1778075115634,38.12,81910.86,75.1,-0.25157,0.00015,18.13695]
[1778075115685,38.12,81910.86,75.1,-0.25157,0.00015,18.13695]
[1778075115721,38.12,81910.86,75.1,-0.25157,0.00015,18.13695]
[1778075115975,38.12,81908.52,75.1,-0.25191,0.00015,18.14945]
[1778075117615,38.12,81896.93,75.1,-0.25362,0.00015,18.21152]
[1778075118511,38.12,81896.93,75.1,-0.25362,0.00015,18.21152]
[1778075118622,38.12,81899.36,75.1,-0.25326,0.00015,18.19844]
[1778075121975,38.11,81906.41,75.1,-0.2522,0.00015,18.16011]
[1778075122065,38.11,81903.59,75.1,-0.25262,0.00015,18.1751]
[1778075124490,38.11,81898.16,75.1,-0.25341,0.00015,18.20409]
[1778075124664,38.11,81897.02,75.1,-0.25358,0.00015,18.21008]
[1778075127650,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075127750,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075127775,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075127958,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075127969,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075127988,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075128075,38.11,81897.13,75.1,-0.25356,0.00015,18.20915]
[1778075128127,38.11,81895.02,75.1,-0.25386,0.00015,18.22011]
[1778075128601,38.11,81895.02,75.1,-0.25386,0.00015,18.22011]
[1778075128632,38.11,81895.02,75.1,-0.25386,0.00015,18.22011]
[1778075128720,38.11,81895.02,75.1,-0.25386,0.00015,18.22011]
[1778075128925,38.11,81882.93,75.1,-0.25565,0.00015,18.28458]
[1778075130027,38.11,81873.68,75.1,-0.25702,0.00015,18.33357]
[1778075134825,38.11,81872.37,75.1,-0.25717,0.00015,18.33505]
[1778075135021,38.11,81869.01,75.1,-0.25766,0.00015,18.3527]
[1778075135522,38.11,81869.01,75.1,-0.25766,0.00015,18.3527]
[1778075135546,38.11,81869.01,75.1,-0.25766,0.00015,18.3527]
[1778075135635,38.11,81869.01,75.1,-0.25766,0.00015,18.3527]
[1778075135666,38.11,81869.01,75.1,-0.25766,0.00015,18.3527]
[1778075135789,38.11,81869.01,75.1,-0.25766,0.00015,18.3527]
[1778075136085,38.11,81854.42,75.1,-0.25984,0.00015,18.42946]
[1778075136931,38.11,81854.42,75.1,-0.25984,0.00015,18.42946]
[1778075137022,38.11,81843.98,75.1,-0.26141,0.00015,18.48423]
[1778075139585,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075139599,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075139620,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075139758,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075139773,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075139784,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075139786,38.11,81840.67,75.1,-0.2619,0.00015,18.50144]
[1778075140138,38.1,81830.23,75.1,-0.26347,0.00015,18.55565]
[1778075141210,38.1,81824.0,75.1,-0.26441,0.00015,18.58791]
[1778075141921,38.1,81824.0,75.1,-0.26441,0.00015,18.58791]
[1778075142115,38.1,81812.27,75.1,-0.26618,0.00015,18.64841]
[1778075143968,38.1,81804.71,75.1,-0.2673,0.00015,18.68636]
[1778075149138,38.09,81805.8,75.1,-0.26707,0.00015,18.67853]
[1778075151633,38.08,81814.18,75.1,-0.26579,0.00015,18.63502]
[1778075156761,38.08,81814.75,75.1,-0.26568,0.00015,18.63133]
[1778075156839,38.08,81814.75,75.1,-0.26568,0.00015,18.63133]
[1778075158694,38.08,81805.76,75.1,-0.26704,0.00015,18.67737]
[1778075159398,38.08,81801.79,75.1,-0.26764,0.00015,18.69748]
[1778075159502,38.08,81801.79,75.1,-0.26764,0.00015,18.69748]
[1778075160010,38.08,81795.35,75.1,-0.26861,0.00015,18.73035]
[1778075160867,38.08,81795.35,75.1,-0.26861,0.00015,18.73035]
[1778075160872,38.08,81795.35,75.1,-0.26861,0.00015,18.73035]
[1778075161337,38.08,81792.8,75.1,-0.269,0.00015,18.74327]
[1778075161423,38.08,81792.8,75.1,-0.269,0.00015,18.74327]
[1778075162553,38.08,81792.36,75.1,-0.26907,0.00015,18.74552]
[1778075163495,38.08,81792.4,75.1,-0.26906,0.00015,18.74516]
[1778075163754,38.08,81792.4,75.1,-0.26906,0.00015,18.74516]
[1778075163764,38.08,81792.4,75.1,-0.26906,0.00015,18.74516]
[1778075163806,38.08,81792.4,75.1,-0.26906,0.00015,18.74516]
[1778075164028,38.08,81792.4,75.1,-0.26906,0.00015,18.74516]
[1778075164141,38.07,81787.89,75.1,-0.26974,0.00015,18.76792]
[1778075164306,38.07,81787.89,75.1,-0.26974,0.00015,18.76792]
[1778075164360,38.07,81787.89,75.1,-0.26974,0.00015,18.76792]
[1778075165161,38.07,81776.39,75.1,-0.2715,0.00015,18.82635]
[1778075165644,38.07,81776.39,75.1,-0.2715,0.00015,18.82635]
[1778075166133,38.07,81759.98,75.1,-0.27402,0.00015,18.90919]
[1778075166643,38.07,81759.98,75.1,-0.27402,0.00015,18.90919]
[1778075166856,38.07,81759.98,75.1,-0.27402,0.00015,18.90919]
[1778075167022,38.07,81759.98,75.1,-0.27402,0.00015,18.90919]
[1778075167140,38.07,81759.98,75.1,-0.27402,0.00015,18.90919]
[1778075167187,38.07,81748.99,75.1,-0.27572,0.00015,18.96424]
[1778075167932,38.07,81748.99,75.1,-0.27572,0.00015,18.96424]
[1778075167952,38.07,81748.99,75.1,-0.27572,0.00015,18.96424]
[1778075168121,38.07,81748.99,75.1,-0.27572,0.00015,18.96424]
[1778075168148,38.07,81743.61,75.1,-0.27655,0.00015,18.99089]
[1778075169087,38.07,81743.61,75.1,-0.27655,0.00015,18.99089]
[1778075169122,38.07,81743.61,75.1,-0.27655,0.00015,18.99089]
[1778075169142,38.07,81751.81,75.1,-0.27528,0.00015,18.94996]
[1778075170473,38.07,81748.82,75.1,-0.27571,0.00015,18.9639]
[1778075171112,38.07,81748.82,75.1,-0.27571,0.00015,18.9639]
[1778075171199,38.07,81748.38,75.1,-0.27578,0.00015,18.96603]
[1778075172556,38.06,81749.78,75.1,-0.27552,0.00015,18.95758]
[1778075172567,38.06,81749.78,75.1,-0.27552,0.00015,18.95758]
[1778075172939,38.06,81749.78,75.1,-0.27552,0.00015,18.95758]
[1778075173199,38.06,81735.47,75.1,-0.27773,0.00016,19.02886]
[1778075174174,38.06,81724.47,75.1,-0.27944,0.00016,19.08327]
[1778075176802,38.06,81722.8,75.1,-0.2797,0.00016,19.09131]
[1778075177090,38.06,81725.48,75.1,-0.27928,0.00016,19.0781]
[1778075177838,38.06,81725.48,75.1,-0.27928,0.00016,19.0781]
[1778075178212,38.06,81725.48,75.1,-0.27928,0.00016,19.0781]
[1778075178226,38.06,81725.48,75.1,-0.27928,0.00016,19.0781]
[1778075179081,38.05,81738.12,75.1,-0.2773,0.00016,19.01491]
[1778075180145,38.05,81738.12,75.1,-0.2773,0.00016,19.01491]
[1778075180212,38.05,81741.03,75.1,-0.27684,0.00016,19.00026]
[1778075180751,38.05,81741.03,75.1,-0.27684,0.00016,19.00026]
[1778075181230,38.05,81741.18,75.1,-0.27681,0.00016,18.99939]
[1778075182000,38.05,81741.18,75.1,-0.27681,0.00016,18.99939]
[1778075182101,38.05,81736.24,75.1,-0.27758,0.00016,19.02383]
[1778075182694,38.05,81736.24,75.1,-0.27758,0.00016,19.02383]
[1778075183108,38.05,81732.31,75.1,-0.27818,0.00016,19.04322]
[1778075183304,38.05,81732.31,75.1,-0.27818,0.00016,19.04322]
[1778075183879,38.05,81732.31,75.1,-0.27818,0.00016,19.04322]
[1778075184146,38.05,81732.31,75.1,-0.27818,0.00016,19.04322]
[1778075185354,38.05,81742.58,75.1,-0.27658,0.00015,18.99197]
[1778075188306,38.05,81750.83,75.1,-0.2753,0.00015,18.95037]
[1778075188665,38.05,81750.83,75.1,-0.2753,0.00015,18.95037]
[1778075193073,38.04,81752.67,75.1,-0.27496,0.00015,18.93578]
[1778075193083,38.04,81752.67,75.1,-0.27496,0.00015,18.93578]
[1778075193179,38.04,81751.07,75.1,-0.27521,0.00015,18.94372]
[1778075193671,38.04,81751.07,75.1,-0.27521,0.00015,18.94372]
[1778075194137,38.04,81751.07,75.1,-0.27521,0.00015,18.94372]
[1778075195617,38.04,81748.13,75.1,-0.27566,0.00015,18.95833]
[1778075196103,38.04,81748.13,75.1,-0.27566,0.00015,18.95833]
[1778075196192,38.04,81748.13,75.1,-0.27566,0.00015,18.95833]
[1778075196200,38.04,81750.69,75.1,-0.27526,0.00015,18.94546]
[1778075196846,38.04,81750.69,75.1,-0.27526,0.00015,18.94546]
[1778075197207,38.04,81751.27,75.1,-0.27517,0.00015,18.94235]
[1778075197945,38.04,81751.27,75.1,-0.27517,0.00015,18.94235]
[1778075198300,38.04,81751.04,75.1,-0.2752,0.00015,18.94331]
[1778075198332,38.04,81751.04,75.1,-0.2752,0.00015,18.94331]
[1778075198385,38.04,81751.04,75.1,-0.2752,0.00015,18.94331]
[1778075198763,38.04,81751.04,75.1,-0.2752,0.00015,18.94331]
[1778075198843,38.04,81751.04,75.1,-0.2752,0.00015,18.94331]
[1778075198934,38.04,81751.04,75.1,-0.2752,0.00015,18.94331]
[1778075199221,38.04,81739.7,75.1,-0.27695,0.00016,18.99988]
[1778075199920,38.04,81739.7,75.1,-0.27695,0.00016,18.99988]
[1778075200230,38.04,81729.06,75.1,-0.2786,0.00016,19.05263]
[1778075200797,38.04,81729.06,75.1,-0.2786,0.00016,19.05263]
[1778075202264,38.04,81730.87,75.1,-0.27831,0.00016,19.0434]
[1778075204294,38.04,81728.61,75.1,-0.27866,0.00016,19.05429]
[1778075204374,38.04,81728.61,75.1,-0.27866,0.00016,19.05429]
[1778075205263,38.04,81723.19,75.1,-0.2795,0.00016,19.08098]
[1778075205847,38.04,81723.19,75.1,-0.2795,0.00016,19.08098]
[1778075208118,38.03,81715.94,75.1,-0.28062,0.00016,19.11636]
[1778075208966,38.03,81715.94,75.1,-0.28062,0.00016,19.11636]
[1778075209071,38.03,81715.94,75.1,-0.28062,0.00016,19.11636]
[1778075209075,38.03,81715.94,75.1,-0.28062,0.00016,19.11636]
[1778075209131,38.03,81712.81,75.1,-0.2811,0.00016,19.13158]
[1778075209984,38.03,81712.81,75.1,-0.2811,0.00016,19.13158]
[1778075210124,38.03,81712.81,75.1,-0.2811,0.00016,19.13158]
[1778075210849,38.03,81705.38,75.1,-0.28227,0.00016,19.16793]
[1778075213252,38.03,81698.14,75.1,-0.28337,0.00016,19.20206]
[1778075213341,38.03,81698.14,75.1,-0.28337,0.00016,19.20206]
[1778075213568,38.03,81698.14,75.1,-0.28337,0.00016,19.20206]
[1778075213993,38.03,81698.14,75.1,-0.28337,0.00016,19.20206]
[1778075214144,38.03,81692.75,75.1,-0.28421,0.00016,19.22826]
[1778075216060,38.03,81681.99,75.1,-0.28591,0.00016,19.28027]
[1778075216826,38.03,81681.99,75.1,-0.28591,0.00016,19.28027]
[1778075216928,38.03,81681.99,75.1,-0.28591,0.00016,19.28027]
[1778075216964,38.03,81681.99,75.1,-0.28591,0.00016,19.28027]
[1778075217192,38.02,81681.02,75.1,-0.28605,0.00016,19.2848]
[1778075218505,38.02,81686.38,75.1,-0.28521,0.00016,19.25894]
[1778075220139,38.02,81690.6,75.1,-0.28454,0.00016,19.23836]
[1778075220175,38.02,81688.73,75.1,-0.28483,0.00016,19.2471]
[1778075220511,38.02,81688.73,75.1,-0.28483,0.00016,19.2471]
[1778075221883,38.02,81684.7,75.1,-0.28546,0.00016,19.26653]
[1778075222017,38.02,81684.7,75.1,-0.28546,0.00016,19.26653]
[1778075222067,38.02,81676.46,75.1,-0.28675,0.00016,19.30609]
[1778075223401,38.02,81685.57,75.1,-0.28531,0.00016,19.26205]
[1778075226039,38.02,81681.93,75.1,-0.28588,0.00016,19.27944]
[1778075226064,38.02,81681.93,75.1,-0.28588,0.00016,19.27944]
[1778075226422,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075226436,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075226542,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075226593,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075226646,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075226748,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075226981,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075227121,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075227158,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075227220,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075227372,38.02,81682.09,75.1,-0.28585,0.00016,19.27837]
[1778075227213,38.02,81670.14,75.1,-0.28773,0.00016,19.33578]
[1778075227642,38.02,81670.14,75.1,-0.28773,0.00016,19.33578]
[1778075228107,38.02,81670.14,75.1,-0.28773,0.00016,19.33578]
[1778075228190,38.02,81651.21,75.1,-0.29075,0.00016,19.42622]
[1778075228436,38.02,81651.21,75.1,-0.29075,0.00016,19.42622]
[1778075228687,38.02,81651.21,75.1,-0.29075,0.00016,19.42622]
[1778075229263,38.02,81627.31,75.1,-0.29458,0.00016,19.53891]
[1778075229344,38.02,81627.31,75.1,-0.29458,0.00016,19.53891]
[1778075229454,38.02,81627.31,75.1,-0.29458,0.00016,19.53891]
[1778075229685,38.02,81627.31,75.1,-0.29458,0.00016,19.53891]
[1778075230238,38.02,81627.31,75.1,-0.29458,0.00016,19.53891]
[1778075230268,38.02,81626.49,75.1,-0.2947,0.00016,19.54259]
[1778075232705,38.02,81625.14,75.1,-0.29491,0.00016,19.54873]
[1778075232937,38.02,81625.14,75.1,-0.29491,0.00016,19.54873]
[1778075233075,38.02,81625.14,75.1,-0.29491,0.00016,19.54873]
[1778075233321,38.02,81625.14,75.1,-0.29491,0.00016,19.54873]
[1778075233268,38.02,81621.71,75.1,-0.29545,0.00016,19.56436]
[1778075233583,38.02,81621.71,75.1,-0.29545,0.00016,19.56436]
[1778075234302,38.02,81621.71,75.1,-0.29545,0.00016,19.56436]
[1778075234180,38.02,81613.07,75.1,-0.29685,0.00016,19.60454]
[1778075234532,38.02,81613.07,75.1,-0.29685,0.00016,19.60454]
[1778075234607,38.02,81613.07,75.1,-0.29685,0.00016,19.60454]
[1778075234717,38.02,81613.07,75.1,-0.29685,0.00016,19.60454]
[1778075235730,38.02,81609.7,75.1,-0.29739,0.00016,19.62008]
[1778075236072,38.02,81609.7,75.1,-0.29739,0.00016,19.62008]
[1778075236090,38.02,81609.7,75.1,-0.29739,0.00016,19.62008]
[1778075236117,38.02,81609.7,75.1,-0.29739,0.00016,19.62008]
[1778075237130,38.04,81608.09,75.1,-0.29774,0.00016,19.63033]
[1778075237392,38.05,81604.24,75.1,-0.2984,0.00016,19.64916]
[1778075238136,38.05,81604.24,75.1,-0.2984,0.00016,19.64916]
[1778075238168,38.05,81604.24,75.1,-0.2984,0.00016,19.64916]
[1778075238238,38.05,81594.87,75.1,-0.29991,0.00016,19.69205]
[1778075238574,38.05,81594.87,75.1,-0.29991,0.00016,19.69205]
[1778075238765,38.05,81594.87,75.1,-0.29991,0.00016,19.69205]
[1778075239180,38.05,81594.87,75.1,-0.29991,0.00016,19.69205]
[1778075239195,38.03,81600.56,75.1,-0.29892,0.00016,19.66388]
[1778075239502,38.03,81600.56,75.1,-0.29892,0.00016,19.66388]
[1778075239566,38.03,81600.56,75.1,-0.29892,0.00016,19.66388]
[1778075239743,38.03,81600.56,75.1,-0.29892,0.00016,19.66388]
[1778075239903,38.03,81600.56,75.1,-0.29892,0.00016,19.66388]
[1778075240122,38.03,81600.56,75.1,-0.29892,0.00016,19.66388]
[1778075240206,38.03,81613.94,75.1,-0.29677,0.00016,19.60241]
[1778075240701,38.03,81613.94,75.1,-0.29677,0.00016,19.60241]
[1778075240998,38.03,81613.94,75.1,-0.29677,0.00016,19.60241]
[1778075241267,38.03,81613.94,75.1,-0.29677,0.00016,19.60241]
[1778075241310,38.03,81630.56,75.1,-0.29409,0.00016,19.52468]
[1778075241354,38.03,81630.56,75.1,-0.29409,0.00016,19.52468]
[1778075242319,38.03,81648.61,75.1,-0.2912,0.00016,19.43974]
[1778075244167,38.03,81661.6,75.1,-0.28913,0.00016,19.37791]
[1778075245520,38.03,81666.06,75.1,-0.28842,0.00016,19.35665]
[1778075245538,38.03,81666.06,75.1,-0.28842,0.00016,19.35665]
[1778075245571,38.03,81666.06,75.1,-0.28842,0.00016,19.35665]
[1778075245573,38.03,81666.06,75.1,-0.28842,0.00016,19.35665]
[1778075245667,38.03,81666.06,75.1,-0.28842,0.00016,19.35665]
[1778075246248,38.02,81657.81,75.1,-0.28973,0.00016,19.39579]
[1778075247128,38.02,81637.96,75.1,-0.29289,0.00016,19.48946]
[1778075247356,38.02,81637.96,75.1,-0.29289,0.00016,19.48946]
[1778075248123,38.02,81637.96,75.1,-0.29289,0.00016,19.48946]
[1778075248219,38.02,81637.96,75.1,-0.29289,0.00016,19.48946]
[1778075248313,38.02,81625.3,75.1,-0.29491,0.00016,19.54858]
[1778075248448,38.02,81625.3,75.1,-0.29491,0.00016,19.54858]
[1778075249275,38.02,81625.3,75.1,-0.29491,0.00016,19.54858]
[1778075249312,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075249772,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075250345,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075250365,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075250376,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075250483,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075250505,38.03,81626.12,75.1,-0.29478,0.00016,19.54494]
[1778075250546,38.03,81626.95,75.1,-0.29465,0.00016,19.54118]
[1778075250623,38.03,81626.95,75.1,-0.29465,0.00016,19.54118]
[1778075250835,38.03,81626.95,75.1,-0.29465,0.00016,19.54118]
[1778075251125,38.03,81626.95,75.1,-0.29465,0.00016,19.54118]
[1778075251183,38.03,81626.95,75.1,-0.29465,0.00016,19.54118]
[1778075251337,38.03,81626.95,75.1,-0.29465,0.00016,19.54118]
[1778075251258,38.03,81612.44,75.1,-0.29695,0.00016,19.60359]
[1778075251427,38.03,81612.44,75.1,-0.29695,0.00016,19.60359]
[1778075251439,38.03,81612.44,75.1,-0.29695,0.00016,19.60359]
[1778075251747,38.03,81612.44,75.1,-0.29695,0.00016,19.60359]
[1778075252257,38.03,81612.44,75.1,-0.29695,0.00016,19.60359]
[1778075252262,38.03,81612.44,75.1,-0.29695,0.00016,19.60359]
[1778075252329,38.03,81598.49,75.1,-0.29922,0.00016,19.66846]
[1778075252454,38.03,81598.49,75.1,-0.29922,0.00016,19.66846]
[1778075252470,38.03,81598.49,75.1,-0.29922,0.00016,19.66846]
[1778075252710,38.03,81598.49,75.1,-0.29922,0.00016,19.66846]
[1778075253466,38.03,81597.44,75.1,-0.29939,0.00016,19.67327]
[1778075254000,38.03,81597.44,75.1,-0.29939,0.00016,19.67327]
[1778075254053,38.03,81597.44,75.1,-0.29939,0.00016,19.67327]
[1778075254165,38.03,81597.44,75.1,-0.29939,0.00016,19.67327]
[1778075254223,38.03,81602.42,75.1,-0.29859,0.00016,19.65058]
[1778075254464,38.03,81602.42,75.1,-0.29859,0.00016,19.65058]
[1778075255232,38.03,81602.42,75.1,-0.29859,0.00016,19.65058]
[1778075255333,38.03,81604.8,75.1,-0.29821,0.00016,19.63969]
[1778075255358,38.03,81604.8,75.1,-0.29821,0.00016,19.63969]
[1778075255635,38.03,81604.8,75.1,-0.29821,0.00016,19.63969]
[1778075256118,38.02,81612.36,75.1,-0.29692,0.00016,19.60281]
[1778075258837,37.99,81622.97,75.1,-0.2951,0.00016,19.55004]
[1778075260073,37.99,81622.97,75.1,-0.2951,0.00016,19.55004]
[1778075260081,37.98,81629.82,75.1,-0.29393,0.00016,19.51584]
[1778075260568,37.98,81629.82,75.1,-0.29393,0.00016,19.51584]
[1778075260852,37.98,81629.82,75.1,-0.29393,0.00016,19.51584]
[1778075261146,37.98,81629.82,75.1,-0.29393,0.00016,19.51584]
[1778075261195,37.98,81629.82,75.1,-0.29393,0.00016,19.51584]
[1778075261261,37.95,81634.83,75.1,-0.29298,0.00016,19.48788]
[1778075261696,37.95,81634.83,75.1,-0.29298,0.00016,19.48788]
[1778075262338,37.93,81645.75,75.1,-0.29116,0.00016,19.43404]
[1778075262900,37.93,81653.53,75.1,-0.28992,0.00016,19.39711]
[1778075263379,37.93,81653.53,75.1,-0.28992,0.00016,19.39711]
[1778075264022,37.93,81653.53,75.1,-0.28992,0.00016,19.39711]
[1778075264257,37.93,81653.53,75.1,-0.28992,0.00016,19.39711]
[1778075264946,37.93,81656.04,75.1,-0.28951,0.00016,19.38481]
[1778075265032,37.93,81656.04,75.1,-0.28951,0.00016,19.38481]
[1778075265157,37.93,81656.04,75.1,-0.28951,0.00016,19.38481]
[1778075265296,37.93,81651.45,75.1,-0.29024,0.00016,19.40665]
[1778075266347,37.93,81635.33,75.1,-0.29282,0.00016,19.48286]
[1778075267320,37.93,81626.84,75.1,-0.29417,0.00016,19.52258]
[1778075269370,37.93,81622.14,75.1,-0.29493,0.00016,19.54454]
[1778075269559,37.93,81617.99,75.1,-0.29559,0.00016,19.56375]
[1778075269649,37.93,81617.99,75.1,-0.29559,0.00016,19.56375]
[1778075270348,37.93,81617.99,75.1,-0.29559,0.00016,19.56375]
[1778075269851,37.92,81626.01,75.1,-0.29426,0.00016,19.52518]
[1778075271001,37.9,81635.82,75.1,-0.2926,0.00016,19.47627]
[1778075272066,37.9,81635.82,75.1,-0.2926,0.00016,19.47627]
[1778075272321,37.88,81644.53,75.1,-0.29112,0.00016,19.43254]
[1778075273026,37.88,81644.53,75.1,-0.29112,0.00016,19.43254]
[1778075273072,37.88,81644.53,75.1,-0.29112,0.00016,19.43254]
[1778075273146,37.88,81644.53,75.1,-0.29112,0.00016,19.43254]
[1778075273332,37.87,81653.66,75.1,-0.28961,0.00016,19.38719]
[1778075274326,37.86,81646.97,75.1,-0.29064,0.00016,19.41798]
[1778075275720,37.86,81647.97,75.1,-0.29048,0.00016,19.41309]
[1778075276213,37.86,81647.97,75.1,-0.29048,0.00016,19.41309]
[1778075276379,37.86,81648.78,75.1,-0.29034,0.00016,19.40903]
[1778075277149,37.86,81648.78,75.1,-0.29034,0.00016,19.40903]
[1778075277327,37.86,81656.1,75.1,-0.28917,0.00016,19.37391]
[1778075277826,37.86,81656.1,75.1,-0.28917,0.00016,19.37391]
[1778075278064,37.86,81656.1,75.1,-0.28917,0.00016,19.37391]
[1778075278068,37.86,81656.1,75.1,-0.28917,0.00016,19.37391]
[1778075278094,37.86,81656.1,75.1,-0.28917,0.00016,19.37391]
[1778075278303,37.86,81656.1,75.1,-0.28917,0.00016,19.37391]
[1778075278283,37.84,81659.8,75.1,-0.28851,0.00016,19.3541]
[1778075278634,37.84,81659.8,75.1,-0.28851,0.00016,19.3541]
[1778075279072,37.84,81659.8,75.1,-0.28851,0.00016,19.3541]
[1778075279131,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075279760,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075279855,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075280143,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075280184,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075280193,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075280301,37.84,81662.51,75.1,-0.28808,0.00016,19.341]
[1778075280384,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075280760,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075280825,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075280884,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075280913,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075280973,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075281281,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075281294,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075281394,37.84,81658.78,75.1,-0.28867,0.00016,19.3589]
[1778075281325,37.84,81667.31,75.1,-0.28729,0.00016,19.31733]
[1778075281547,37.84,81667.31,75.1,-0.28729,0.00016,19.31733]
[1778075282253,37.84,81667.31,75.1,-0.28729,0.00016,19.31733]
[1778075282353,37.84,81667.31,75.1,-0.28729,0.00016,19.31733]
[1778075282364,37.84,81688.43,75.1,-0.28394,0.00016,19.21455]
[1778075283116,37.84,81688.43,75.1,-0.28394,0.00016,19.21455]
[1778075283275,37.84,81688.43,75.1,-0.28394,0.00016,19.21455]
[1778075283298,37.83,81701.78,75.1,-0.28182,0.00016,19.14888]
[1778075283395,37.83,81701.78,75.1,-0.28182,0.00016,19.14888]
[1778075283899,37.83,81701.78,75.1,-0.28182,0.00016,19.14888]
[1778075284118,37.83,81701.78,75.1,-0.28182,0.00016,19.14888]
[1778075284180,37.83,81698.0,75.1,-0.28242,0.00016,19.16745]
[1778075284440,37.83,81698.0,75.1,-0.28242,0.00016,19.16745]
[1778075284954,37.83,81698.0,75.1,-0.28242,0.00016,19.16745]
[1778075284961,37.83,81686.31,75.1,-0.28426,0.00016,19.22442]
[1778075286862,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287564,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287589,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287639,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287685,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287700,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287786,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287823,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075287848,37.83,81679.22,75.1,-0.28538,0.00016,19.25881]
[1778075288183,37.83,81676.72,75.1,-0.28576,0.00016,19.27061]
[1778075288509,37.83,81676.72,75.1,-0.28576,0.00016,19.27061]
[1778075288540,37.83,81676.72,75.1,-0.28576,0.00016,19.27061]
[1778075289476,37.83,81673.98,75.1,-0.2862,0.00016,19.28389]
[1778075289664,37.83,81673.98,75.1,-0.2862,0.00016,19.28389]
[1778075289745,37.83,81673.98,75.1,-0.2862,0.00016,19.28389]
[1778075290323,37.83,81673.98,75.1,-0.2862,0.00016,19.28389]
[1778075290329,37.83,81673.98,75.1,-0.2862,0.00016,19.28389]
[1778075290336,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290499,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290730,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290753,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290840,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290844,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290860,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075290981,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075291194,37.83,81672.62,75.1,-0.28639,0.00016,19.28981]
[1778075291325,37.8,81678.04,75.1,-0.28539,0.00016,19.25888]
[1778075291474,37.8,81678.04,75.1,-0.28539,0.00016,19.25888]
[1778075291538,37.8,81678.04,75.1,-0.28539,0.00016,19.25888]
[1778075292346,37.8,81678.04,75.1,-0.28539,0.00016,19.25888]
[1778075292382,37.8,81678.04,75.1,-0.28539,0.00016,19.25888]
[1778075292327,37.77,81690.7,75.1,-0.28324,0.00016,19.19238]
[1778075292612,37.77,81690.7,75.1,-0.28324,0.00016,19.19238]
[1778075293359,37.74,81701.06,75.1,-0.28148,0.00016,19.13756]
[1778075293700,37.74,81701.06,75.1,-0.28148,0.00016,19.13756]
[1778075293929,37.74,81710.63,75.1,-0.27998,0.00016,19.09018]
[1778075294846,37.74,81710.63,75.1,-0.27998,0.00016,19.09018]
[1778075295303,37.7,81707.69,75.1,-0.28022,0.00016,19.09762]
[1778075295481,37.7,81707.69,75.1,-0.28022,0.00016,19.09762]
[1778075295506,37.7,81707.69,75.1,-0.28022,0.00016,19.09762]
[1778075295534,37.7,81707.69,75.1,-0.28022,0.00016,19.09762]
[1778075295702,37.7,81707.69,75.1,-0.28022,0.00016,19.09762]
[1778075295765,37.7,81707.69,75.1,-0.28022,0.00016,19.09762]
[1778075296336,37.69,81693.14,75.1,-0.28246,0.00016,19.16773]
[1778075297064,37.69,81683.29,75.1,-0.28402,0.00016,19.21613]
[1778075297838,37.69,81683.29,75.1,-0.28402,0.00016,19.21613]
[1778075297944,37.68,81681.33,75.1,-0.28427,0.00016,19.22379]
[1778075301306,37.63,81678.96,75.1,-0.28445,0.00016,19.22878]
[1778075301372,37.63,81678.96,75.1,-0.28445,0.00016,19.22878]
[1778075301945,37.59,81680.67,75.1,-0.28396,0.00016,19.21335]
[1778075301966,37.59,81680.67,75.1,-0.28396,0.00016,19.21335]
[1778075302260,37.59,81680.67,75.1,-0.28396,0.00016,19.21335]
[1778075302342,37.57,81683.79,75.1,-0.28336,0.00016,19.19459]
[1778075304025,37.57,81682.08,75.1,-0.28363,0.00016,19.20301]
[1778075304045,37.57,81682.08,75.1,-0.28363,0.00016,19.20301]
[1778075304371,37.57,81682.08,75.1,-0.28363,0.00016,19.20301]
[1778075304374,37.53,81681.88,75.1,-0.28348,0.00016,19.19825]
[1778075306006,37.51,81697.19,75.1,-0.28093,0.00016,19.11852]
[1778075308020,37.46,81704.29,75.1,-0.27959,0.00016,19.07574]
[1778075313339,37.4,81702.54,75.1,-0.27951,0.00016,19.06893]
[1778075315072,37.36,81691.52,75.1,-0.28104,0.00016,19.11689]
[1778075316593,37.32,81694.93,75.1,-0.28034,0.00016,19.09463]
[1778075317265,37.32,81694.93,75.1,-0.28034,0.00016,19.09463]
[1778075317337,37.3,81697.97,75.1,-0.27975,0.00016,19.07587]
[1778075318298,37.3,81697.97,75.1,-0.27975,0.00016,19.07587]
[1778075318322,37.3,81697.97,75.1,-0.27975,0.00016,19.07587]
[1778075318456,37.28,81697.6,75.1,-0.27971,0.00016,19.07446]
[1778075318482,37.28,81697.6,75.1,-0.27971,0.00016,19.07446]
[1778075318496,37.28,81697.6,75.1,-0.27971,0.00016,19.07446]
[1778075318506,37.28,81697.6,75.1,-0.27971,0.00016,19.07446]
[1778075318517,37.28,81697.6,75.1,-0.27971,0.00016,19.07446]
[1778075319114,37.28,81697.6,75.1,-0.27971,0.00016,19.07446]
[1778075321126,37.26,81699.87,75.1,-0.27924,0.00016,19.0596]
[1778075321417,37.26,81699.87,75.1,-0.27924,0.00016,19.0596]
[1778075323839,37.21,81704.38,75.1,-0.27823,0.00016,19.02706]
[1778075325069,37.19,81703.99,75.1,-0.2782,0.00016,19.02586]
[1778075325215,37.17,81709.14,75.1,-0.27729,0.00016,18.99666]
[1778075326152,37.17,81716.57,75.1,-0.2761,0.00016,18.95845]
[1778075326842,37.17,81716.57,75.1,-0.2761,0.00016,18.95845]
[1778075327159,37.15,81726.32,75.1,-0.27446,0.00016,18.90498]
[1778075327822,37.15,81726.32,75.1,-0.27446,0.00016,18.90498]
[1778075328829,37.13,81725.07,75.1,-0.27454,0.00016,18.90753]
[1778075328835,37.13,81725.07,75.1,-0.27454,0.00016,18.90753]
[1778075331979,37.1,81732.07,75.1,-0.2733,0.00016,18.86688]
[1778075332152,37.1,81732.07,75.1,-0.2733,0.00016,18.86688]
[1778075332195,37.1,81732.07,75.1,-0.2733,0.00016,18.86688]
[1778075332196,37.1,81729.81,75.1,-0.27366,0.00016,18.87856]
[1778075332925,37.1,81729.81,75.1,-0.27366,0.00016,18.87856]
[1778075333386,37.1,81725.89,75.1,-0.27427,0.00016,18.89839]
[1778075333873,37.1,81725.89,75.1,-0.27427,0.00016,18.89839]
[1778075334114,37.1,81725.89,75.1,-0.27427,0.00016,18.89839]
[1778075334353,37.1,81721.43,75.1,-0.27497,0.00016,18.92136]
[1778075335783,37.1,81714.8,75.1,-0.27601,0.00016,18.95507]
[1778075337840,37.1,81722.95,75.1,-0.27472,0.00016,18.91309]
[1778075337849,37.1,81722.95,75.1,-0.27472,0.00016,18.91309]
[1778075338238,37.09,81726.84,75.1,-0.27409,0.00016,18.89271]
[1778075339936,37.09,81726.75,75.1,-0.2741,0.00016,18.89301]
[1778075339975,37.09,81726.75,75.1,-0.2741,0.00016,18.89301]
[1778075340256,37.09,81726.75,75.1,-0.2741,0.00016,18.89301]
[1778075340341,37.08,81723.03,75.1,-0.27465,0.00016,18.91073]
[1778075340696,37.08,81723.03,75.1,-0.27465,0.00016,18.91073]
[1778075341261,37.08,81720.43,75.1,-0.27506,0.00016,18.92398]
[1778075341751,37.08,81720.43,75.1,-0.27506,0.00016,18.92398]
[1778075342278,37.08,81720.19,75.1,-0.27509,0.00016,18.92513]
[1778075342615,37.08,81720.19,75.1,-0.27509,0.00016,18.92513]
[1778075343280,37.08,81717.21,75.1,-0.27556,0.00016,18.94027]
[1778075344751,37.08,81715.72,75.1,-0.27579,0.00016,18.94775]
[1778075345410,37.08,81714.46,75.1,-0.27599,0.00016,18.9541]
[1778075346443,37.08,81714.46,75.1,-0.27599,0.00016,18.9541]
[1778075346598,37.08,81714.35,75.1,-0.276,0.00016,18.95454]
[1778075347351,37.08,81721.05,75.1,-0.27494,0.00016,18.92011]
[1778075348688,37.08,81726.72,75.1,-0.27403,0.00016,18.89046]
[1778075348917,37.08,81726.72,75.1,-0.27403,0.00016,18.89046]
[1778075349459,37.08,81726.72,75.1,-0.27403,0.00016,18.89046]
[1778075354352,37.07,81734.7,75.1,-0.27274,0.00016,18.84827]
[1778075354535,37.07,81734.7,75.1,-0.27274,0.00016,18.84827]
[1778075354603,37.07,81734.7,75.1,-0.27274,0.00016,18.84827]
[1778075354981,37.07,81734.7,75.1,-0.27274,0.00016,18.84827]
[1778075356708,37.07,81739.35,75.1,-0.272,0.00016,18.8239]
[1778075356941,37.07,81739.35,75.1,-0.272,0.00016,18.8239]
[1778075357373,37.07,81739.62,75.1,-0.27195,0.00016,18.82234]
[1778075357696,37.07,81739.62,75.1,-0.27195,0.00016,18.82234]
[1778075358380,37.07,81740.23,75.1,-0.27185,0.00016,18.81909]
[1778075359156,37.07,81740.23,75.1,-0.27185,0.00016,18.81909]
[1778075359474,37.07,81740.23,75.1,-0.27185,0.00016,18.81909]
[1778075359387,37.07,81751.43,75.1,-0.27009,0.00016,18.76055]
[1778075359770,37.07,81751.43,75.1,-0.27009,0.00016,18.76055]
[1778075360130,37.07,81751.43,75.1,-0.27009,0.00016,18.76055]
[1778075360394,37.07,81758.95,75.1,-0.2689,0.00016,18.72095]
[1778075361360,37.07,81758.95,75.1,-0.2689,0.00016,18.72095]
[1778075361643,37.07,81759.56,75.1,-0.2688,0.00016,18.71762]
[1778075362839,37.07,81756.08,75.1,-0.26934,0.00016,18.73577]
[1778075362845,37.07,81756.08,75.1,-0.26934,0.00016,18.73577]
[1778075363594,37.07,81750.95,75.1,-0.27015,0.00016,18.76256]
[1778075363666,37.07,81750.95,75.1,-0.27015,0.00016,18.76256]
[1778075363785,37.07,81750.95,75.1,-0.27015,0.00016,18.76256]
[1778075364431,37.07,81743.64,75.1,-0.2713,0.00016,18.80088]
[1778075366839,37.07,81737.36,75.1,-0.27229,0.00016,18.83335]
[1778075368525,37.06,81726.22,75.1,-0.27404,0.00016,18.89091]
[1778075371108,37.06,81729.97,75.1,-0.27344,0.00016,18.87126]
[1778075371480,37.06,81737.2,75.1,-0.27226,0.00016,18.82859]
[1778075372945,37.06,81740.33,75.1,-0.27176,0.00016,18.81215]
[1778075372954,37.06,81740.33,75.1,-0.27176,0.00016,18.81215]
[1778075373494,37.06,81747.78,75.1,-0.27058,0.00016,18.77312]
[1778075374569,37.06,81745.47,75.1,-0.27094,0.00016,18.78505]
[1778075374790,37.06,81745.47,75.1,-0.27094,0.00016,18.78505]
[1778075375508,37.06,81742.15,75.1,-0.27146,0.00016,18.80234]
[1778075375646,37.06,81742.15,75.1,-0.27146,0.00016,18.80234]
[1778075375973,37.06,81742.15,75.1,-0.27146,0.00016,18.80234]
[1778075376204,37.06,81742.62,75.1,-0.27139,0.00016,18.79989]
[1778075376871,37.06,81742.62,75.1,-0.27139,0.00016,18.79989]
[1778075376972,37.06,81746.11,75.1,-0.27083,0.00016,18.78156]
[1778075377933,37.06,81746.11,75.1,-0.27083,0.00016,18.78156]
[1778075378467,37.06,81746.11,75.1,-0.27083,0.00016,18.78156]
[1778075378759,37.06,81751.12,75.1,-0.27003,0.00016,18.75494]
[1778075379571,37.06,81756.76,75.1,-0.26915,0.00016,18.72536]
[1778075380709,37.06,81758.19,75.1,-0.26891,0.00016,18.71754]
[1778075380745,37.06,81758.19,75.1,-0.26891,0.00016,18.71754]
[1778075380951,37.06,81757.69,75.1,-0.26899,0.00016,18.72017]
[1778075381831,37.06,81757.69,75.1,-0.26899,0.00016,18.72017]
[1778075382495,37.06,81757.69,75.1,-0.26899,0.00016,18.72017]
[1778075382514,37.05,81749.79,75.1,-0.27023,0.00016,18.76142]
[1778075383564,37.05,81742.41,75.1,-0.27139,0.00016,18.79992]
[1778075386984,37.05,81740.64,75.1,-0.27166,0.00016,18.80894]
[1778075387045,37.05,81740.64,75.1,-0.27166,0.00016,18.80894]
[1778075387230,37.05,81740.64,75.1,-0.27166,0.00016,18.80894]
[1778075387256,37.05,81740.64,75.1,-0.27166,0.00016,18.80894]
[1778075387361,37.05,81741.68,75.1,-0.2715,0.00016,18.80339]
[1778075387728,37.05,81741.68,75.1,-0.2715,0.00016,18.80339]
[1778075388517,37.05,81728.57,75.1,-0.27357,0.00016,18.87145]
[1778075389495,37.05,81721.09,75.1,-0.27475,0.00016,18.91012]
[1778075390696,37.05,81720.65,75.1,-0.27482,0.00016,18.91239]
[1778075391459,37.05,81720.65,75.1,-0.27482,0.00016,18.91239]
[1778075392910,37.05,81715.92,75.1,-0.27557,0.00016,18.93662]
[1778075393808,37.05,81714.92,75.1,-0.27573,0.00016,18.94166]
[1778075394487,37.05,81718.32,75.1,-0.27518,0.00016,18.9239]
[1778075396595,37.05,81723.2,75.1,-0.2744,0.00016,18.89855]
[1778075396619,37.05,81723.2,75.1,-0.2744,0.00016,18.89855]
[1778075396712,37.05,81723.2,75.1,-0.2744,0.00016,18.89855]
[1778075396734,37.05,81723.2,75.1,-0.2744,0.00016,18.89855]
[1778075396772,37.05,81724.25,75.1,-0.27423,0.00016,18.89295]
[1778075398047,37.05,81724.25,75.1,-0.27423,0.00016,18.89295]
[1778075398164,37.05,81724.25,75.1,-0.27423,0.00016,18.89295]
[1778075398210,37.05,81719.11,75.1,-0.27504,0.00016,18.9194]
[1778075398904,37.05,81719.11,75.1,-0.27504,0.00016,18.9194]
[1778075399103,37.05,81719.11,75.1,-0.27504,0.00016,18.9194]
[1778075399114,37.05,81720.43,75.1,-0.27483,0.00016,18.91247]
[1778075399633,37.05,81720.43,75.1,-0.27483,0.00016,18.91247]
[1778075402604,37.04,81719.2,75.1,-0.27501,0.00016,18.91834]
[1778075403322,37.04,81717.58,75.1,-0.27526,0.00016,18.92646]
[1778075404724,37.04,81716.16,75.1,-0.27549,0.00016,18.93377]
[1778075404824,37.04,81716.16,75.1,-0.27549,0.00016,18.93377]
[1778075404862,37.04,81716.16,75.1,-0.27549,0.00016,18.93377]
[1778075404884,37.04,81716.16,75.1,-0.27549,0.00016,18.93377]
[1778075405142,37.04,81716.16,75.1,-0.27549,0.00016,18.93377]
[1778075405354,37.04,81716.16,75.1,-0.27549,0.00016,18.93377]
[1778075405471,37.04,81715.05,75.1,-0.27566,0.00016,18.93939]
[1778075405561,37.04,81715.05,75.1,-0.27566,0.00016,18.93939]
[1778075405740,37.04,81715.05,75.1,-0.27566,0.00016,18.93939]
[1778075406017,37.04,81715.05,75.1,-0.27566,0.00016,18.93939]
[1778075406547,37.04,81689.54,75.1,-0.27974,0.00016,19.06978]
[1778075406639,37.04,81689.54,75.1,-0.27974,0.00016,19.06978]
[1778075407424,37.04,81663.65,75.1,-0.2839,0.00016,19.20001]
[1778075407635,37.04,81663.65,75.1,-0.2839,0.00016,19.20001]
[1778075408192,37.04,81663.65,75.1,-0.2839,0.00016,19.20001]
[1778075408211,37.04,81654.35,75.1,-0.28541,0.00016,19.2463]
[1778075408660,37.04,81654.35,75.1,-0.28541,0.00016,19.2463]
[1778075409310,37.04,81654.35,75.1,-0.28541,0.00016,19.2463]
[1778075409400,37.04,81647.27,75.1,-0.28656,0.00016,19.28142]
[1778075409970,37.04,81647.27,75.1,-0.28656,0.00016,19.28142]
[1778075410468,37.04,81647.27,75.1,-0.28656,0.00016,19.28142]
[1778075410502,37.04,81641.88,75.1,-0.28743,0.00016,19.30785]
[1778075413151,37.04,81642.89,75.1,-0.28725,0.00016,19.30258]
[1778075413396,37.04,81642.89,75.1,-0.28725,0.00016,19.30258]
[1778075418839,37.04,81648.15,75.1,-0.28638,0.00016,19.27587]
[1778075419303,37.04,81648.15,75.1,-0.28638,0.00016,19.27587]
[1778075419334,37.04,81648.15,75.1,-0.28638,0.00016,19.27587]
[1778075419492,37.03,81655.06,75.1,-0.28525,0.00016,19.2415]
[1778075419585,37.03,81655.06,75.1,-0.28525,0.00016,19.2415]
[1778075419999,37.03,81655.06,75.1,-0.28525,0.00016,19.2415]
[1778075420340,37.03,81655.06,75.1,-0.28525,0.00016,19.2415]
[1778075420409,37.03,81655.06,75.1,-0.28525,0.00016,19.2415]
[1778075420522,37.03,81655.06,75.1,-0.28525,0.00016,19.2415]
[1778075420471,37.03,81649.14,75.1,-0.2862,0.00016,19.27055]
[1778075420974,37.03,81649.14,75.1,-0.2862,0.00016,19.27055]
[1778075421381,37.03,81656.93,75.1,-0.28494,0.00016,19.23176]
[1778075421809,37.03,81656.93,75.1,-0.28494,0.00016,19.23176]
[1778075422521,37.03,81656.93,75.1,-0.28494,0.00016,19.23176]
[1778075425668,37.03,81661.92,75.1,-0.28411,0.00016,19.20642]
[1778075425758,37.03,81661.92,75.1,-0.28411,0.00016,19.20642]
[1778075425913,37.03,81661.92,75.1,-0.28411,0.00016,19.20642]
[1778075426520,37.02,81664.8,75.1,-0.2836,0.00016,19.19031]
[1778075429446,37.02,81673.26,75.1,-0.28222,0.00016,19.14747]
[1778075431300,37.02,81674.07,75.1,-0.28209,0.00016,19.1434]
[1778075431425,37.02,81674.07,75.1,-0.28209,0.00016,19.1434]
[1778075432368,37.01,81674.0,75.1,-0.28205,0.00016,19.13854]
[1778075434900,37.01,81681.0,75.1,-0.28092,0.00016,19.10284]
[1778075435701,37.01,81683.32,75.1,-0.28054,0.00016,19.09099]
[1778075435869,37.01,81683.32,75.1,-0.28054,0.00016,19.09099]
[1778075436072,37.01,81683.32,75.1,-0.28054,0.00016,19.09099]
[1778075436122,37.01,81692.04,75.1,-0.27914,0.00016,19.04678]
[1778075437553,37.01,81701.96,75.1,-0.27754,0.00016,18.99588]
[1778075438986,37.01,81712.35,75.1,-0.27588,0.00016,18.94247]
[1778075444023,37.01,81711.74,75.1,-0.27597,0.00016,18.9453]
[1778075445736,37.01,81712.33,75.1,-0.27587,0.00016,18.94222]
[1778075446393,37.01,81712.33,75.1,-0.27587,0.00016,18.94222]
[1778075447319,37.01,81715.06,75.1,-0.27543,0.00016,18.92807]
[1778075450857,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451187,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451246,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451266,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451285,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451377,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451499,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451504,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451563,37.01,81716.94,75.1,-0.27513,0.00016,18.91831]
[1778075451520,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075451911,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075451913,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075451972,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075452088,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075452122,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075452570,37.01,81710.21,75.1,-0.27621,0.00016,18.95294]
[1778075452575,37.0,81663.85,75.1,-0.28365,0.00016,19.18797]
[1778075452808,37.0,81663.85,75.1,-0.28365,0.00016,19.18797]
[1778075453559,37.02,81637.66,75.1,-0.28795,0.00016,19.3198]
[1778075453987,37.02,81637.66,75.1,-0.28795,0.00016,19.3198]
[1778075454252,37.02,81637.66,75.1,-0.28795,0.00016,19.3198]
[1778075454449,37.02,81639.71,75.1,-0.28762,0.00016,19.30971]
[1778075454696,37.02,81639.71,75.1,-0.28762,0.00016,19.30971]
[1778075454719,37.02,81639.71,75.1,-0.28762,0.00016,19.30971]
[1778075455385,37.02,81648.1,75.1,-0.28625,0.00016,19.26811]
[1778075460326,37.01,81641.76,75.1,-0.28727,0.00016,19.29914]
[1778075460331,37.01,81641.76,75.1,-0.28727,0.00016,19.29914]
[1778075460347,37.01,81641.76,75.1,-0.28727,0.00016,19.29914]
[1778075460586,37.01,81637.64,75.1,-0.28791,0.00016,19.31856]
[1778075460702,37.01,81637.64,75.1,-0.28791,0.00016,19.31856]
[1778075461523,37.01,81620.61,75.1,-0.2907,0.00016,19.40196]
[1778075462251,37.01,81609.61,75.1,-0.2925,0.00016,19.45531]
[1778075464969,37.01,81614.35,75.1,-0.29172,0.00016,19.43237]
[1778075465429,37.01,81614.35,75.1,-0.29172,0.00016,19.43237]
[1778075465466,37.01,81614.35,75.1,-0.29172,0.00016,19.43237]
[1778075465612,37.0,81627.1,75.1,-0.28957,0.00016,19.36835]
[1778075465647,37.0,81627.1,75.1,-0.28957,0.00016,19.36835]
[1778075466552,37.0,81627.1,75.1,-0.28957,0.00016,19.36835]
[1778075466552,36.99,81638.03,75.1,-0.28778,0.00016,19.3145]
[1778075467554,36.99,81638.03,75.1,-0.28778,0.00016,19.3145]
[1778075467606,36.99,81645.02,75.1,-0.28664,0.00016,19.27977]
[1778075469069,36.99,81639.12,75.1,-0.28759,0.00016,19.30874]
[1778075471696,36.98,81641.19,75.1,-0.28722,0.00016,19.29721]
[1778075471711,36.98,81641.19,75.1,-0.28722,0.00016,19.29721]
[1778075475227,36.98,81642.71,75.1,-0.28696,0.00016,19.28942]
[1778075479344,36.97,81649.2,75.1,-0.28585,0.00016,19.25544]
[1778075479420,36.97,81654.96,75.1,-0.28491,0.00016,19.22665]
[1778075481617,36.97,81662.75,75.1,-0.28364,0.00016,19.1874]
[1778075481662,36.97,81662.75,75.1,-0.28364,0.00016,19.1874]
[1778075482101,36.97,81662.75,75.1,-0.28364,0.00016,19.1874]
[1778075482396,36.97,81662.75,75.1,-0.28364,0.00016,19.1874]
[1778075482571,36.97,81674.34,75.1,-0.28176,0.00016,19.12892]
[1778075483123,36.97,81674.34,75.1,-0.28176,0.00016,19.12892]
[1778075483315,36.97,81684.91,75.1,-0.28006,0.00016,19.07547]
[1778075483905,36.97,81684.91,75.1,-0.28006,0.00016,19.07547]
[1778075484039,36.97,81684.91,75.1,-0.28006,0.00016,19.07547]
[1778075484050,36.97,81684.91,75.1,-0.28006,0.00016,19.07547]
[1778075484063,36.97,81684.91,75.1,-0.28006,0.00016,19.07547]
[1778075484322,36.96,81695.42,75.1,-0.27836,0.00016,19.02179]
[1778075485816,36.96,81692.88,75.1,-0.27876,0.00016,19.03454]
[1778075485961,36.96,81692.88,75.1,-0.27876,0.00016,19.03454]
[1778075486543,36.96,81692.88,75.1,-0.27876,0.00016,19.03454]
[1778075486559,36.96,81679.88,75.1,-0.28085,0.00016,19.10033]
[1778075487235,36.96,81679.88,75.1,-0.28085,0.00016,19.10033]
[1778075489248,36.96,81677.76,75.1,-0.28118,0.00016,19.11091]
[1778075489262,36.96,81677.76,75.1,-0.28118,0.00016,19.11091]
[1778075489543,36.96,81681.21,75.1,-0.28062,0.00016,19.09335]
[1778075491541,36.96,81687.98,75.1,-0.27949,0.00016,19.05364]
[1778075494308,36.96,81688.44,75.1,-0.27941,0.00016,19.05115]
[1778075496684,36.94,81681.76,75.1,-0.2804,0.00016,19.08216]
[1778075496695,36.94,81681.76,75.1,-0.2804,0.00016,19.08216]
[1778075496709,36.94,81681.76,75.1,-0.2804,0.00016,19.08216]
[1778075496824,36.94,81681.76,75.1,-0.2804,0.00016,19.08216]
[1778075497414,36.94,81675.15,75.1,-0.28146,0.00016,19.11561]
[1778075498114,36.94,81675.15,75.1,-0.28146,0.00016,19.11561]
[1778075498615,36.94,81675.15,75.1,-0.28146,0.00016,19.11561]
[1778075499428,36.94,81676.32,75.1,-0.28127,0.00016,19.10959]
[1778075501306,36.94,81678.27,75.1,-0.28095,0.00016,19.09962]
[1778075501310,36.94,81678.27,75.1,-0.28095,0.00016,19.09962]
[1778075501442,36.94,81674.88,75.1,-0.2815,0.00016,19.11667]
[1778075502556,36.94,81674.88,75.1,-0.2815,0.00016,19.11667]
[1778075503651,36.94,81657.48,75.1,-0.28429,0.00016,19.20357]
[1778075504017,36.94,81657.48,75.1,-0.28429,0.00016,19.20357]
[1778075504498,36.94,81647.18,75.1,-0.28597,0.00016,19.25499]
[1778075504695,36.94,81647.18,75.1,-0.28597,0.00016,19.25499]
[1778075508542,36.93,81640.79,75.1,-0.28696,0.00016,19.2851]
[1778075508626,36.92,81639.92,75.1,-0.28706,0.00016,19.28808]
[1778075508976,36.92,81639.92,75.1,-0.28706,0.00016,19.28808]
[1778075510386,36.91,81637.02,75.1,-0.28751,0.00016,19.30173]
[1778075511213,36.91,81631.14,75.1,-0.28847,0.00016,19.33067]
[1778075511739,36.91,81632.2,75.1,-0.28829,0.00016,19.32536]
[1778075512661,36.91,81637.74,75.1,-0.28738,0.00016,19.29786]
[1778075513026,36.91,81637.74,75.1,-0.28738,0.00016,19.29786]
[1778075513597,36.91,81637.74,75.1,-0.28738,0.00016,19.29786]
[1778075513635,36.91,81645.87,75.1,-0.28605,0.00016,19.25733]
[1778075517625,36.9,81648.98,75.1,-0.28548,0.00016,19.23992]
[1778075518721,36.9,81657.97,75.1,-0.28401,0.00016,19.1947]
[1778075519568,36.89,81666.79,75.1,-0.28258,0.00016,19.1502]
[1778075520582,36.89,81666.79,75.1,-0.28258,0.00016,19.1502]
[1778075520670,36.89,81671.87,75.1,-0.28175,0.00016,19.1244]
[1778075520955,36.89,81671.87,75.1,-0.28175,0.00016,19.1244]
[1778075521068,36.89,81671.87,75.1,-0.28175,0.00016,19.1244]
[1778075521090,36.89,81671.87,75.1,-0.28175,0.00016,19.1244]
[1778075521102,36.89,81671.87,75.1,-0.28175,0.00016,19.1244]
[1778075521839,36.89,81674.13,75.1,-0.28138,0.00016,19.11276]
[1778075522405,36.89,81674.13,75.1,-0.28138,0.00016,19.11276]
[1778075523597,36.89,81679.3,75.1,-0.28054,0.00016,19.08638]
[1778075523636,36.89,81684.88,75.1,-0.27964,0.00016,19.05786]
[1778075524298,36.89,81684.88,75.1,-0.27964,0.00016,19.05786]
[1778075524319,36.89,81684.88,75.1,-0.27964,0.00016,19.05786]
[1778075524338,36.89,81684.88,75.1,-0.27964,0.00016,19.05786]
[1778075524554,36.89,81684.88,75.1,-0.27964,0.00016,19.05786]
[1778075524557,36.89,81684.88,75.1,-0.27964,0.00016,19.05786]
[1778075524603,36.89,81694.42,75.1,-0.2781,0.00016,19.00898]
[1778075524900,36.89,81694.42,75.1,-0.2781,0.00016,19.00898]
[1778075525610,36.89,81708.44,75.1,-0.27585,0.00016,18.93666]
[1778075527624,36.89,81717.09,75.1,-0.27445,0.00016,18.89154]
[1778075528255,36.89,81717.09,75.1,-0.27445,0.00016,18.89154]
[1778075531093,36.88,81713.97,75.1,-0.27494,0.00016,18.90739]
[1778075531301,36.88,81713.97,75.1,-0.27494,0.00016,18.90739]
[1778075531652,36.88,81710.79,75.1,-0.27545,0.00016,18.92372]
[1778075532881,36.88,81712.14,75.1,-0.27523,0.00016,18.9167]
[1778075533666,36.88,81709.64,75.1,-0.27562,0.00016,18.92948]
[1778075536688,36.88,81717.88,75.1,-0.2743,0.00016,18.88641]
[1778075538318,36.88,81718.14,75.1,-0.27426,0.00016,18.88506]
[1778075538363,36.88,81718.14,75.1,-0.27426,0.00016,18.88506]
[1778075540531,36.88,81726.98,75.1,-0.27284,0.00016,18.83883]
[1778075540533,36.88,81726.98,75.1,-0.27284,0.00016,18.83883]
[1778075542237,36.88,81730.62,75.1,-0.27226,0.00016,18.8196]
[1778075543118,36.88,81730.91,75.1,-0.27221,0.00016,18.81809]
[1778075544304,36.88,81730.2,75.1,-0.27232,0.00016,18.82171]
[1778075544361,36.88,81730.2,75.1,-0.27232,0.00016,18.82171]
[1778075545003,36.88,81726.46,75.1,-0.27291,0.00016,18.84118]
[1778075546806,36.88,81718.09,75.1,-0.27424,0.00016,18.88466]
[1778075548941,36.87,81710.57,75.1,-0.27544,0.00016,18.92342]
[1778075548953,36.87,81710.57,75.1,-0.27544,0.00016,18.92342]
[1778075549396,36.87,81707.4,75.1,-0.27594,0.00016,18.93969]
[1778075550952,36.87,81697.26,75.1,-0.27756,0.00016,18.99172]
[1778075557037,36.87,81701.97,75.1,-0.27675,0.00016,18.96189]
[1778075557459,36.87,81701.97,75.1,-0.27675,0.00016,18.96189]
[1778075557662,36.87,81701.97,75.1,-0.27675,0.00016,18.96189]
[1778075557664,36.87,81702.19,75.1,-0.27671,0.00016,18.96055]
[1778075558264,36.87,81702.19,75.1,-0.27671,0.00016,18.96055]
[1778075558435,36.87,81702.19,75.1,-0.27671,0.00016,18.96055]
[1778075558457,36.87,81702.19,75.1,-0.27671,0.00016,18.96055]
[1778075558568,36.87,81702.19,75.1,-0.27671,0.00016,18.96055]
[1778075558631,36.87,81701.36,75.1,-0.27684,0.00016,18.96471]
[1778075558946,36.87,81694.56,75.1,-0.27793,0.00016,18.99963]
[1778075560506,36.87,81694.56,75.1,-0.27793,0.00016,18.99963]
[1778075560608,36.87,81695.72,75.1,-0.27774,0.00016,18.99362]
[1778075561493,36.87,81695.72,75.1,-0.27774,0.00016,18.99362]
[1778075561547,36.87,81697.68,75.1,-0.27742,0.00016,18.98343]
[1778075563331,36.87,81692.1,75.1,-0.27832,0.00016,19.01197]
[1778075563375,36.87,81692.1,75.1,-0.27832,0.00016,19.01197]
[1778075563601,36.87,81692.1,75.1,-0.27832,0.00016,19.01197]
[1778075563635,36.87,81692.1,75.1,-0.27832,0.00016,19.01197]
[1778075563857,36.87,81692.02,75.1,-0.27833,0.00016,19.01232]
[1778075564316,36.87,81692.02,75.1,-0.27833,0.00016,19.01232]
[1778075564399,36.87,81675.18,75.1,-0.28104,0.00016,19.09811]
[1778075564768,36.87,81675.18,75.1,-0.28104,0.00016,19.09811]
[1778075565566,36.87,81675.18,75.1,-0.28104,0.00016,19.09811]
[1778075566478,36.86,81670.29,75.1,-0.28183,0.00016,19.12269]
[1778075566728,36.86,81670.29,75.1,-0.28183,0.00016,19.12269]
[1778075567486,36.86,81661.01,75.1,-0.28333,0.00016,19.16931]
[1778075568176,36.86,81661.01,75.1,-0.28333,0.00016,19.16931]
[1778075568591,36.86,81657.96,75.1,-0.28382,0.00016,19.18461]
[1778075569558,36.86,81649.2,75.1,-0.28524,0.00016,19.22842]
[1778075570597,36.86,81649.2,75.1,-0.28524,0.00016,19.22842]
[1778075570688,36.86,81648.72,75.1,-0.28532,0.00016,19.23078]
[1778075575440,36.85,81648.77,75.1,-0.28526,0.00016,19.22878]
[1778075575444,36.85,81648.77,75.1,-0.28526,0.00016,19.22878]
[1778075577226,36.85,81652.01,75.1,-0.28472,0.00016,19.21233]
[1778075578202,36.85,81652.92,75.1,-0.28456,0.00016,19.20748]
[1778075578322,36.85,81652.92,75.1,-0.28456,0.00016,19.20748]
[1778075578441,36.85,81645.5,75.1,-0.28577,0.00016,19.24454]
[1778075579509,36.85,81645.5,75.1,-0.28577,0.00016,19.24454]
[1778075579610,36.84,81639.11,75.1,-0.28679,0.00016,19.27565]
[1778075580086,36.84,81639.11,75.1,-0.28679,0.00016,19.27565]
[1778075580088,36.84,81639.11,75.1,-0.28679,0.00016,19.27565]
[1778075580199,36.84,81639.11,75.1,-0.28679,0.00016,19.27565]
[1778075580398,36.84,81637.57,75.1,-0.28705,0.00016,19.2833]
[1778075580756,36.84,81637.57,75.1,-0.28705,0.00016,19.2833]
[1778075582062,36.84,81636.63,75.1,-0.2872,0.00016,19.28784]
[1778075582191,36.84,81636.63,75.1,-0.2872,0.00016,19.28784]
[1778075582424,36.84,81636.76,75.1,-0.28717,0.00016,19.28708]
[1778075582840,36.84,81636.76,75.1,-0.28717,0.00016,19.28708]
[1778075583686,36.84,81633.02,75.1,-0.28777,0.00016,19.30535]
[1778075583758,36.84,81633.02,75.1,-0.28777,0.00016,19.30535]
[1778075584005,36.84,81633.02,75.1,-0.28777,0.00016,19.30535]
[1778075584229,36.84,81638.48,75.1,-0.28688,0.00016,19.2783]
[1778075586117,36.84,81643.01,75.1,-0.28614,0.00016,19.2556]
[1778075588572,36.84,81639.5,75.1,-0.2867,0.00016,19.27273]
[1778075588645,36.84,81636.65,75.1,-0.28716,0.00016,19.28661]
[1778075590456,36.84,81623.06,75.1,-0.28938,0.00016,19.35365]
[1778075594618,36.83,81627.74,75.1,-0.28858,0.00016,19.32946]
[1778075594659,36.82,81628.62,75.1,-0.28838,0.00016,19.32351]
[1778075595388,36.82,81628.62,75.1,-0.28838,0.00016,19.32351]
[1778075596424,36.82,81630.17,75.1,-0.28813,0.00016,19.31586]
[1778075596583,36.82,81630.17,75.1,-0.28813,0.00016,19.31586]
[1778075597135,36.79,81631.95,75.1,-0.28772,0.00016,19.30332]
[1778075597591,36.79,81627.82,75.1,-0.28839,0.00016,19.32365]
[1778075599176,36.79,81626.32,75.1,-0.28864,0.00016,19.33106]
[1778075600765,36.79,81625.03,75.1,-0.28884,0.00016,19.33709]
[1778075601223,36.79,81625.03,75.1,-0.28884,0.00016,19.33709]
[1778075602632,36.78,81628.71,75.1,-0.28819,0.00016,19.3174]
[1778075602848,36.77,81633.35,75.1,-0.28738,0.00016,19.29291]
[1778075602850,36.77,81633.35,75.1,-0.28738,0.00016,19.29291]
[1778075604865,36.77,81625.61,75.1,-0.28864,0.00016,19.33105]
[1778075606951,36.77,81626.84,75.1,-0.28844,0.00016,19.32486]
[1778075607185,36.77,81629.12,75.1,-0.28806,0.00016,19.31346]
[1778075609117,36.77,81631.42,75.1,-0.28767,0.00016,19.3017]
[1778075609173,36.77,81631.42,75.1,-0.28767,0.00016,19.3017]
[1778075609734,36.77,81634.04,75.1,-0.28723,0.00016,19.28847]
[1778075611485,36.77,81632.81,75.1,-0.28744,0.00016,19.29457]
[1778075611494,36.77,81632.81,75.1,-0.28744,0.00016,19.29457]
[1778075611677,36.76,81634.04,75.1,-0.28718,0.00016,19.28308]
[1778075612672,36.76,81623.51,75.1,-0.28891,0.00016,19.33512]
[1778075613572,36.76,81616.1,75.1,-0.29012,0.00016,19.3715]
[1778075616248,36.76,81624.5,75.1,-0.28873,0.00016,19.32976]
[1778075617150,36.76,81624.5,75.1,-0.28873,0.00016,19.32976]
[1778075617255,36.75,81627.58,75.1,-0.28817,0.00016,19.31268]
[1778075621975,36.72,81626.56,75.1,-0.28818,0.00016,19.31301]
[1778075622712,36.7,81631.72,75.1,-0.28724,0.00016,19.28416]
[1778075622848,36.7,81631.72,75.1,-0.28724,0.00016,19.28416]
[1778075623297,36.7,81635.8,75.1,-0.28657,0.00016,19.26383]
[1778075624189,36.7,81635.8,75.1,-0.28657,0.00016,19.26383]
[1778075624347,36.7,81635.8,75.1,-0.28657,0.00016,19.26383]
[1778075625485,36.7,81637.06,75.1,-0.28635,0.00016,19.25717]
[1778075625578,36.69,81641.54,75.1,-0.28561,0.00016,19.2346]
[1778075627767,36.69,81649.7,75.1,-0.28427,0.00016,19.19329]
[1778075632469,36.69,81654.41,75.1,-0.28348,0.00016,19.16906]
[1778075632484,36.69,81650.13,75.1,-0.28418,0.00016,19.19064]
[1778075636389,36.69,81642.36,75.1,-0.28544,0.00016,19.22934]
[1778075638816,36.69,81642.9,75.1,-0.28534,0.00016,19.2264]
[1778075639410,36.69,81647.15,75.1,-0.28465,0.00016,19.20494]
[1778075641903,36.68,81652.42,75.1,-0.28377,0.00016,19.17805]
[1778075642234,36.68,81652.42,75.1,-0.28377,0.00016,19.17805]
[1778075642391,36.68,81652.42,75.1,-0.28377,0.00016,19.17805]
[1778075642410,36.68,81652.42,75.1,-0.28377,0.00016,19.17805]
[1778075642623,36.68,81652.42,75.1,-0.28377,0.00016,19.17805]
[1778075642755,36.68,81660.69,75.1,-0.28242,0.00016,19.13607]
[1778075643500,36.68,81677.21,75.1,-0.27973,0.00016,19.05169]
[1778075644052,36.68,81677.21,75.1,-0.27973,0.00016,19.05169]
[1778075644587,36.68,81677.21,75.1,-0.27973,0.00016,19.05169]
[1778075644683,36.68,81683.47,75.1,-0.27871,0.00016,19.01928]
[1778075645223,36.68,81683.47,75.1,-0.27871,0.00016,19.01928]
[1778075645452,36.68,81681.98,75.1,-0.27895,0.00016,19.02693]
[1778075645964,36.68,81681.98,75.1,-0.27895,0.00016,19.02693]
[1778075646069,36.68,81681.98,75.1,-0.27895,0.00016,19.02693]
[1778075646500,36.68,81681.98,75.1,-0.27895,0.00016,19.02693]
[1778075646509,36.68,81681.98,75.1,-0.27895,0.00016,19.02693]
[1778075646703,36.68,81686.25,75.1,-0.27825,0.00016,19.0046]
[1778075647220,36.68,81686.25,75.1,-0.27825,0.00016,19.0046]
[1778075647677,36.68,81696.61,75.1,-0.27657,0.00016,18.95089]
[1778075648582,36.68,81703.46,75.1,-0.27547,0.00016,18.91535]
[1778075649382,36.68,81703.46,75.1,-0.27547,0.00016,18.91535]
[1778075649410,36.68,81703.46,75.1,-0.27547,0.00016,18.91535]
[1778075649686,36.68,81703.46,75.1,-0.27547,0.00016,18.91535]
[1778075650633,36.67,81701.84,75.1,-0.27572,0.00016,18.92356]
[1778075655903,36.67,81698.02,75.1,-0.27633,0.00016,18.94307]
[1778075660249,36.67,81699.17,75.1,-0.27614,0.00016,18.93681]
[1778075660308,36.67,81699.17,75.1,-0.27614,0.00016,18.93681]
[1778075660465,36.67,81699.17,75.1,-0.27614,0.00016,18.93681]
[1778075660728,36.67,81699.17,75.1,-0.27614,0.00016,18.93681]
[1778075660732,36.67,81693.42,75.1,-0.27706,0.00016,18.96654]
[1778075662582,36.67,81689.67,75.1,-0.27767,0.00016,18.98591]
[1778075662704,36.67,81689.67,75.1,-0.27767,0.00016,18.98591]
[1778075662783,36.67,81691.44,75.1,-0.27738,0.00016,18.97676]
[1778075662975,36.67,81691.44,75.1,-0.27738,0.00016,18.97676]
[1778075663583,36.67,81696.16,75.1,-0.27662,0.00016,18.95235]
[1778075665143,36.67,81702.45,75.1,-0.2756,0.00016,18.91957]
[1778075668452,36.67,81700.24,75.1,-0.27595,0.00016,18.93062]
[1778075668556,36.67,81700.24,75.1,-0.27595,0.00016,18.93062]
[1778075668563,36.67,81700.24,75.1,-0.27595,0.00016,18.93062]
[1778075668605,36.67,81700.24,75.1,-0.27595,0.00016,18.93062]
[1778075668822,36.67,81700.24,75.1,-0.27595,0.00016,18.93062]
[1778075668643,36.67,81699.77,75.1,-0.27602,0.00016,18.93299]
[1778075669650,36.67,81697.0,75.1,-0.27646,0.00016,18.94735]
[1778075671127,36.67,81695.16,75.1,-0.27676,0.00016,18.95687]
[1778075671765,36.67,81695.16,75.1,-0.27676,0.00016,18.95687]
[1778075671664,36.67,81694.93,75.1,-0.27676,0.00016,18.95295]
[1778075672441,36.67,81694.93,75.1,-0.27676,0.00016,18.95295]
[1778075672961,36.67,81695.61,75.1,-0.27665,0.00016,18.9494]
[1778075673678,36.67,81696.68,75.1,-0.27647,0.00016,18.94379]
[1778075674732,36.67,81696.68,75.1,-0.27647,0.00016,18.94379]
[1778075674755,36.67,81696.68,75.1,-0.27647,0.00016,18.94379]
[1778075674748,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675041,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675067,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675189,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675262,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675314,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675481,36.67,81698.51,75.1,-0.27618,0.00016,18.93423]
[1778075675789,36.67,81693.05,75.1,-0.27706,0.00016,18.96251]
[1778075676612,36.67,81693.05,75.1,-0.27706,0.00016,18.96251]
[1778075677141,36.66,81686.54,75.1,-0.2781,0.00016,18.99593]
[1778075677248,36.66,81686.54,75.1,-0.2781,0.00016,18.99593]
[1778075679956,36.66,81688.45,75.1,-0.27778,0.00016,18.98579]
[1778075679983,36.66,81688.45,75.1,-0.27778,0.00016,18.98579]
[1778075680727,36.66,81693.0,75.1,-0.27705,0.00016,18.96215]
[1778075681734,36.66,81700.98,75.1,-0.27576,0.00016,18.92064]
[1778075682843,36.66,81700.98,75.1,-0.27576,0.00016,18.92064]
[1778075683590,36.66,81707.06,75.1,-0.27477,0.00016,18.88888]
[1778075683625,36.66,81707.06,75.1,-0.27477,0.00016,18.88888]
[1778075683836,36.66,81707.06,75.1,-0.27477,0.00016,18.88888]
[1778075683748,36.66,81710.51,75.1,-0.27422,0.00016,18.87076]
[1778075685128,36.66,81714.79,75.1,-0.27353,0.00016,18.84822]
[1778075686978,36.66,81718.93,75.1,-0.27285,0.00016,18.82626]
[1778075687184,36.66,81718.93,75.1,-0.27285,0.00016,18.82626]
[1778075687426,36.66,81718.93,75.1,-0.27285,0.00016,18.82626]
[1778075687777,36.66,81726.18,75.1,-0.27169,0.00016,18.788]
[1778075688393,36.66,81726.18,75.1,-0.27169,0.00016,18.788]
[1778075689191,36.66,81730.38,75.1,-0.27102,0.00016,18.76571]
[1778075689501,36.66,81730.38,75.1,-0.27102,0.00016,18.76571]
[1778075689633,36.66,81730.38,75.1,-0.27102,0.00016,18.76571]
[1778075689792,36.66,81731.48,75.1,-0.27084,0.00016,18.7598]
[1778075690949,36.65,81733.96,75.1,-0.27044,0.00016,18.74665]
[1778075691525,36.65,81733.96,75.1,-0.27044,0.00016,18.74665]
[1778075691578,36.65,81733.96,75.1,-0.27044,0.00016,18.74665]
[1778075691805,36.65,81733.96,75.1,-0.27044,0.00016,18.74665]
[1778075691805,36.65,81733.55,75.1,-0.27051,0.00016,18.74877]
[1778075692319,36.65,81733.55,75.1,-0.27051,0.00016,18.74877]
[1778075692812,36.65,81734.35,75.1,-0.27038,0.00016,18.74442]
[1778075693598,36.65,81734.35,75.1,-0.27038,0.00016,18.74442]
[1778075693767,36.65,81734.35,75.1,-0.27038,0.00016,18.74442]
[1778075693792,36.65,81734.35,75.1,-0.27038,0.00016,18.74442]
[1778075698854,36.65,81733.4,75.1,-0.2705,0.00016,18.74843]
[1778075701150,36.65,81733.16,75.1,-0.27053,0.00016,18.74951]
[1778075701155,36.65,81733.16,75.1,-0.27053,0.00016,18.74951]
[1778075701441,36.65,81732.02,75.1,-0.27071,0.00016,18.75536]
[1778075702145,36.65,81732.02,75.1,-0.27071,0.00016,18.75536]
[1778075702150,36.65,81732.02,75.1,-0.27071,0.00016,18.75536]
[1778075702153,36.65,81732.02,75.1,-0.27071,0.00016,18.75536]
[1778075703036,36.65,81726.26,75.1,-0.27162,0.00016,18.78561]
[1778075703076,36.65,81726.26,75.1,-0.27162,0.00016,18.78561]
[1778075703450,36.65,81726.26,75.1,-0.27162,0.00016,18.78561]
[1778075703477,36.65,81726.26,75.1,-0.27162,0.00016,18.78561]
[1778075707538,36.64,81727.22,75.1,-0.27145,0.00016,18.78004]
[1778075707543,36.64,81727.22,75.1,-0.27145,0.00016,18.78004]
[1778075707739,36.64,81727.22,75.1,-0.27145,0.00016,18.78004]
[1778075707803,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708094,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708151,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708186,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708239,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708264,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708454,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708535,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708559,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708784,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075708839,36.64,81727.25,75.1,-0.27144,0.00016,18.7796]
[1778075709793,36.64,81733.65,75.1,-0.27041,0.00016,18.74557]
[1778075709832,36.64,81742.03,75.1,-0.26907,0.00016,18.7009]
[1778075710019,36.64,81742.03,75.1,-0.26907,0.00016,18.7009]
[1778075710682,36.64,81742.03,75.1,-0.26907,0.00016,18.7009]
[1778075710686,36.64,81742.03,75.1,-0.26907,0.00016,18.7009]
[1778075710775,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711007,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711402,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711473,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711485,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711496,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711588,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711597,36.64,81750.7,75.1,-0.26769,0.00016,18.65454]
[1778075711689,36.64,81758.84,75.1,-0.2664,0.00016,18.61074]
[1778075712442,36.64,81758.84,75.1,-0.2664,0.00016,18.61074]
[1778075712654,36.64,81758.84,75.1,-0.2664,0.00016,18.61074]
[1778075713001,36.64,81765.52,75.1,-0.26533,0.00016,18.57464]
[1778075713222,36.64,81765.52,75.1,-0.26533,0.00016,18.57464]
[1778075713247,36.64,81765.52,75.1,-0.26533,0.00016,18.57464]
[1778075714300,36.63,81768.97,75.1,-0.26479,0.00016,18.55588]
[1778075714300,36.63,81768.97,75.1,-0.26479,0.00016,18.55588]
[1778075714305,36.63,81768.97,75.1,-0.26479,0.00016,18.55588]
[1778075714339,36.63,81768.97,75.1,-0.26479,0.00016,18.55588]
[1778075715630,36.63,81774.38,75.1,-0.26393,0.00016,18.52667]
[1778075715659,36.63,81774.38,75.1,-0.26393,0.00016,18.52667]
[1778075715790,36.63,81774.38,75.1,-0.26393,0.00016,18.52667]
[1778075715805,36.63,81774.38,75.1,-0.26393,0.00016,18.52667]
[1778075715875,36.63,81774.38,75.1,-0.26393,0.00016,18.52667]
[1778075715912,36.63,81775.91,75.1,-0.26368,0.00016,18.51806]
[1778075716374,36.63,81775.91,75.1,-0.26368,0.00016,18.51806]
[1778075716758,36.63,81775.91,75.1,-0.26368,0.00016,18.51806]
[1778075716792,36.63,81775.91,75.1,-0.26368,0.00016,18.51806]
[1778075716819,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075716916,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075717535,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075717572,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075717597,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075717648,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075717740,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075717850,36.63,81784.75,75.1,-0.26229,0.00016,18.47001]
[1778075718046,36.63,81782.55,75.1,-0.26263,0.00016,18.48189]
[1778075718477,36.63,81782.55,75.1,-0.26263,0.00016,18.48189]
[1778075718619,36.63,81782.55,75.1,-0.26263,0.00016,18.48189]
[1778075718626,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719022,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719025,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719127,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719275,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719287,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719543,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719548,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719583,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075719873,36.63,81774.05,75.1,-0.26397,0.00016,18.52793]
[1778075720586,36.63,81774.74,75.1,-0.26386,0.00016,18.524]
[1778075722998,36.63,81779.12,75.1,-0.26316,0.00016,18.50006]
[1778075723305,36.63,81779.12,75.1,-0.26316,0.00016,18.50006]
[1778075723334,36.63,81779.12,75.1,-0.26316,0.00016,18.50006]
[1778075723554,36.63,81779.12,75.1,-0.26316,0.00016,18.50006]
[1778075723655,36.63,81778.7,75.1,-0.26322,0.00016,18.50222]
[1778075725027,36.63,81771.9,75.1,-0.26429,0.00016,18.53897]
[1778075725029,36.63,81771.9,75.1,-0.26429,0.00016,18.53897]
[1778075725073,36.63,81771.9,75.1,-0.26429,0.00016,18.53897]
[1778075725244,36.63,81771.9,75.1,-0.26429,0.00016,18.53897]
[1778075725257,36.63,81771.9,75.1,-0.26429,0.00016,18.53897]
[1778075725283,36.63,81771.9,75.1,-0.26429,0.00016,18.53897]
[1778075726697,36.63,81767.43,75.1,-0.265,0.00016,18.56309]
[1778075726698,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727251,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727254,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727297,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727301,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727363,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727500,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727844,36.63,81763.38,75.1,-0.26563,0.00016,18.58482]
[1778075727872,36.63,81763.02,75.1,-0.26569,0.00016,18.58676]
[1778075728506,36.63,81763.02,75.1,-0.26569,0.00016,18.58676]
[1778075728655,36.63,81763.02,75.1,-0.26569,0.00016,18.58676]
[1778075728737,36.63,81756.45,75.1,-0.26673,0.00016,18.62202]
[1778075729698,36.63,81756.45,75.1,-0.26673,0.00016,18.62202]
[1778075729891,36.63,81744.57,75.1,-0.26861,0.00016,18.6854]
[1778075730795,36.63,81734.26,75.1,-0.27025,0.00016,18.73998]
[1778075731294,36.63,81734.26,75.1,-0.27025,0.00016,18.73998]
[1778075732436,36.63,81730.36,75.1,-0.27083,0.00016,18.75558]
[1778075735154,36.62,81731.19,75.1,-0.27068,0.00016,18.75043]
[1778075738502,36.62,81734.49,75.1,-0.27013,0.00016,18.73215]
[1778075738822,36.62,81734.49,75.1,-0.27013,0.00016,18.73215]
[1778075738879,36.62,81733.78,75.1,-0.27023,0.00016,18.73542]
[1778075739105,36.62,81733.78,75.1,-0.27023,0.00016,18.73542]
[1778075739512,36.62,81733.78,75.1,-0.27023,0.00016,18.73542]
[1778075739525,36.62,81733.78,75.1,-0.27023,0.00016,18.73542]
[1778075740715,36.62,81730.95,75.1,-0.27068,0.00016,18.75041]
[1778075740720,36.62,81730.95,75.1,-0.27068,0.00016,18.75041]
[1778075740840,36.62,81730.95,75.1,-0.27068,0.00016,18.75041]
[1778075741137,36.61,81733.91,75.1,-0.2702,0.00016,18.7344]
[1778075741666,36.61,81733.91,75.1,-0.2702,0.00016,18.7344]
[1778075741671,36.61,81733.91,75.1,-0.2702,0.00016,18.7344]
[1778075741767,36.61,81741.34,75.1,-0.26901,0.00016,18.69475]
[1778075742824,36.61,81741.34,75.1,-0.26901,0.00016,18.69475]
[1778075742828,36.61,81741.34,75.1,-0.26901,0.00016,18.69475]
[1778075742894,36.61,81746.11,75.1,-0.26824,0.00016,18.66916]
[1778075743275,36.61,81746.11,75.1,-0.26824,0.00016,18.66916]
[1778075744709,36.61,81747.81,75.1,-0.26797,0.00016,18.66009]
[1778075744788,36.61,81750.06,75.1,-0.2676,0.00016,18.64751]
[1778075746710,36.61,81749.18,75.1,-0.26774,0.00016,18.65221]
[1778075746811,36.61,81748.39,75.1,-0.26785,0.00016,18.65601]
[1778075749891,36.61,81750.9,75.1,-0.26745,0.00016,18.64234]
[1778075750047,36.6,81751.58,75.1,-0.26733,0.00016,18.63845]
[1778075750839,36.6,81751.58,75.1,-0.26733,0.00016,18.63845]
[1778075750216,36.6,81749.51,75.1,-0.26765,0.00016,18.64928]
[1778075753707,36.6,81746.13,75.1,-0.26818,0.00016,18.66698]
[1778075753739,36.6,81746.13,75.1,-0.26818,0.00016,18.66698]
[1778075753755,36.6,81746.13,75.1,-0.26818,0.00016,18.66698]
[1778075753908,36.6,81745.55,75.1,-0.26826,0.00016,18.66975]
[1778075754680,36.6,81745.55,75.1,-0.26826,0.00016,18.66975]
[1778075755956,36.6,81736.71,75.1,-0.26967,0.00016,18.71673]
[1778075756006,36.6,81736.71,75.1,-0.26967,0.00016,18.71673]
[1778075757318,36.6,81735.57,75.1,-0.26985,0.00016,18.72269]
[1778075760358,36.6,81730.74,75.1,-0.27061,0.00016,18.74789]
[1778075760472,36.6,81730.74,75.1,-0.27061,0.00016,18.74789]
[1778075760640,36.6,81730.74,75.1,-0.27061,0.00016,18.74789]
[1778075760871,36.59,81730.63,75.1,-0.27062,0.00016,18.74816]
[1778075760981,36.59,81730.63,75.1,-0.27062,0.00016,18.74816]
[1778075761611,36.59,81730.63,75.1,-0.27062,0.00016,18.74816]
[1778075761868,36.59,81730.63,75.1,-0.27062,0.00016,18.74816]
[1778075761875,36.59,81730.63,75.1,-0.27062,0.00016,18.74816]
[1778075761852,36.59,81719.7,75.1,-0.27236,0.00016,18.8058]
[1778075762229,36.59,81719.7,75.1,-0.27236,0.00016,18.8058]
[1778075762849,36.59,81704.36,75.1,-0.27482,0.00016,18.88611]
[1778075763659,36.59,81697.4,75.1,-0.27594,0.00016,18.92238]
[1778075763961,36.59,81697.4,75.1,-0.27594,0.00016,18.92238]
[1778075764100,36.59,81697.4,75.1,-0.27594,0.00016,18.92238]
[1778075765237,36.59,81698.27,75.1,-0.27579,0.00016,18.91749]
[1778075770587,36.59,81700.95,75.1,-0.27533,0.00016,18.90253]
[1778075775478,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775497,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775524,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775551,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775579,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775620,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775839,36.58,81697.16,75.1,-0.27591,0.00016,18.92107]
[1778075775847,36.58,81695.09,75.1,-0.27623,0.00016,18.93136]
[1778075776435,36.58,81695.09,75.1,-0.27623,0.00016,18.93136]
[1778075776721,36.58,81695.09,75.1,-0.27623,0.00016,18.93136]
[1778075776762,36.58,81695.09,75.1,-0.27623,0.00016,18.93136]
[1778075776906,36.58,81695.09,75.1,-0.27623,0.00016,18.93136]
[1778075776903,36.58,81689.34,75.1,-0.27715,0.00016,18.9611]
[1778075776963,36.58,81689.34,75.1,-0.27715,0.00016,18.9611]
[1778075777228,36.58,81689.34,75.1,-0.27715,0.00016,18.9611]
[1778075777820,36.58,81689.34,75.1,-0.27715,0.00016,18.9611]
[1778075777878,36.57,81678.19,75.1,-0.27896,0.00016,19.01864]
[1778075778089,36.57,81678.19,75.1,-0.27896,0.00016,19.01864]
[1778075778588,36.57,81678.19,75.1,-0.27896,0.00016,19.01864]
[1778075778703,36.57,81663.27,75.1,-0.28138,0.00016,19.09515]
[1778075779839,36.57,81663.27,75.1,-0.28138,0.00016,19.09515]
[1778075779884,36.57,81658.77,75.1,-0.28211,0.00016,19.11778]
[1778075780854,36.57,81658.77,75.1,-0.28211,0.00016,19.11778]
[1778075786624,36.57,81653.96,75.1,-0.28287,0.00016,19.14146]
[1778075786665,36.57,81655.1,75.1,-0.28268,0.00016,19.1355]
[1778075788742,36.56,81653.58,75.1,-0.28292,0.00016,19.14286]
[1778075788895,36.56,81653.58,75.1,-0.28292,0.00016,19.14286]
[1778075788873,36.56,81653.48,75.1,-0.28293,0.00016,19.14317]
[1778075789721,36.56,81658.29,75.1,-0.28214,0.00016,19.1187]
[1778075791761,36.56,81672.77,75.1,-0.27972,0.00016,19.03897]
[1778075792906,36.56,81672.77,75.1,-0.27972,0.00016,19.03897]
[1778075793154,36.56,81674.93,75.1,-0.27937,0.00016,19.02786]
[1778075793612,36.56,81677.37,75.1,-0.27897,0.00016,19.01513]
[1778075796544,36.56,81673.52,75.1,-0.27958,0.00016,19.03437]
[1778075799324,36.55,81671.42,75.1,-0.27991,0.00016,19.04477]
[1778075799916,36.55,81679.72,75.1,-0.27855,0.00016,19.00164]
[1778075803214,36.55,81686.3,75.1,-0.27747,0.00016,18.96723]
[1778075803216,36.55,81686.3,75.1,-0.27747,0.00016,18.96723]
[1778075806936,36.55,81694.35,75.1,-0.27615,0.00016,18.92497]
[1778075808048,36.54,81694.62,75.1,-0.2761,0.00016,18.92331]
[1778075808276,36.54,81694.62,75.1,-0.2761,0.00016,18.92331]
[1778075810690,36.54,81697.86,75.1,-0.27557,0.00016,18.90622]
[1778075812912,36.54,81702.99,75.1,-0.27474,0.00016,18.87923]
[1778075815675,36.54,81693.51,75.1,-0.27626,0.00016,18.92844]
[1778075820710,36.54,81697.35,75.1,-0.27563,0.00016,18.908]
[1778075825897,36.54,81693.23,75.1,-0.27628,0.00016,18.92912]
[1778075826853,36.54,81697.26,75.1,-0.27563,0.00016,18.90795]
[1778075827770,36.53,81697.85,75.1,-0.27553,0.00016,18.90478]
[1778075829576,36.53,81699.25,75.1,-0.2753,0.00016,18.89731]
[1778075829793,36.53,81699.25,75.1,-0.2753,0.00016,18.89731]
[1778075832127,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832134,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832142,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832198,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832218,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832474,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832516,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832529,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832551,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832618,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832839,36.53,81701.07,75.1,-0.275,0.00016,18.88756]
[1778075832923,36.53,81712.46,75.1,-0.27316,0.00016,18.82767]
[1778075833801,36.53,81720.44,75.1,-0.27187,0.00016,18.78545]
[1778075834053,36.53,81720.44,75.1,-0.27187,0.00016,18.78545]
[1778075834993,36.53,81720.44,75.1,-0.27187,0.00016,18.78545]
[1778075835010,36.53,81720.44,75.1,-0.27187,0.00016,18.78545]
[1778075835815,36.53,81726.23,75.1,-0.27094,0.00016,18.75463]
[1778075836222,36.53,81726.23,75.1,-0.27094,0.00016,18.75463]
[1778075836937,36.53,81726.23,75.1,-0.27094,0.00016,18.75463]
[1778075836941,36.53,81726.39,75.1,-0.27091,0.00016,18.75376]
[1778075839525,36.53,81726.61,75.1,-0.27088,0.00016,18.75257]
[1778075839828,36.53,81726.61,75.1,-0.27088,0.00016,18.75257]
[1778075839844,36.53,81726.61,75.1,-0.27088,0.00016,18.75257]
[1778075839865,36.53,81727.09,75.1,-0.2708,0.00016,18.75002]
[1778075840487,36.53,81727.09,75.1,-0.2708,0.00016,18.75002]
[1778075841949,36.53,81724.78,75.1,-0.27117,0.00016,18.76217]
[1778075842251,36.53,81726.46,75.1,-0.2709,0.00016,18.75318]
[1778075842596,36.53,81726.46,75.1,-0.2709,0.00016,18.75318]
[1778075843434,36.53,81727.44,75.1,-0.27074,0.00016,18.7479]
[1778075843874,36.53,81727.29,75.1,-0.27076,0.00016,18.74852]
[1778075845267,36.53,81727.62,75.1,-0.2707,0.00016,18.74661]
[1778075845644,36.53,81727.62,75.1,-0.2707,0.00016,18.74661]
[1778075846260,36.53,81724.6,75.1,-0.27118,0.00016,18.76246]
[1778075846313,36.53,81724.6,75.1,-0.27118,0.00016,18.76246]
[1778075850134,36.52,81723.85,75.1,-0.27128,0.00016,18.76573]
[1778075850673,36.52,81723.85,75.1,-0.27128,0.00016,18.76573]
[1778075851797,36.52,81725.66,75.1,-0.27098,0.00016,18.75601]
[1778075856965,36.52,81726.3,75.1,-0.27081,0.00016,18.74654]
[1778075857842,36.52,81726.3,75.1,-0.27081,0.00016,18.74654]
[1778075857972,36.51,81721.29,75.1,-0.27161,0.00016,18.77292]
[1778075861895,36.51,81716.96,75.1,-0.2723,0.00016,18.79552]
[1778075865782,36.51,81720.88,75.1,-0.27165,0.00016,18.77431]
[1778075865822,36.51,81720.88,75.1,-0.27165,0.00016,18.77431]
[1778075866942,36.51,81721.79,75.1,-0.2715,0.00016,18.76938]
[1778075873053,36.51,81724.14,75.1,-0.27111,0.00016,18.75619]
[1778075878549,36.5,81721.89,75.1,-0.27145,0.00016,18.76754]
[1778075883585,36.5,81724.01,75.1,-0.27109,0.00016,18.75557]
[1778075887755,36.5,81724.92,75.1,-0.27093,0.00016,18.75039]
[1778075889119,36.5,81724.49,75.1,-0.271,0.00016,18.75247]
[1778075892173,36.49,81724.42,75.1,-0.271,0.00016,18.75252]
[1778075893239,36.49,81723.59,75.1,-0.27112,0.00016,18.75671]
[1778075893381,36.49,81723.59,75.1,-0.27112,0.00016,18.75671]
[1778075899199,36.49,81726.27,75.1,-0.27068,0.00016,18.74195]
[1778075901138,36.49,81723.74,75.1,-0.27108,0.00016,18.75518]
[1778075901204,36.49,81723.74,75.1,-0.27108,0.00016,18.75518]
[1778075901602,36.49,81723.74,75.1,-0.27108,0.00016,18.75518]
[1778075902341,36.49,81717.18,75.1,-0.27213,0.00016,18.78983]
[1778075908095,36.48,81719.27,75.1,-0.27178,0.00016,18.7782]
[1778075908142,36.48,81720.98,75.1,-0.2715,0.00016,18.76903]
[1778075911347,36.48,81710.56,75.1,-0.27313,0.00016,18.81866]
[1778075916626,36.48,81707.97,75.1,-0.27353,0.00016,18.83179]
[1778075921683,36.47,81708.14,75.1,-0.27347,0.00016,18.82989]
[1778075925572,36.47,81710.04,75.1,-0.27315,0.00016,18.81925]
[1778075926947,36.47,81710.19,75.1,-0.27312,0.00016,18.81846]
[1778075928517,36.47,81716.98,75.1,-0.27202,0.00016,18.7823]
[1778075930695,36.47,81717.33,75.1,-0.27195,0.00016,18.78011]
[1778075933510,36.46,81717.6,75.1,-0.2719,0.00016,18.77826]
[1778075933945,36.46,81717.6,75.1,-0.2719,0.00016,18.77826]
[1778075934027,36.46,81721.7,75.1,-0.27123,0.00016,18.75621]
[1778075934459,36.46,81721.7,75.1,-0.27123,0.00016,18.75621]
[1778075935376,36.46,81721.77,75.1,-0.27122,0.00016,18.75583]
[1778075935961,36.46,81721.77,75.1,-0.27122,0.00016,18.75583]
[1778075936053,36.46,81720.16,75.1,-0.27147,0.00016,18.76408]
[1778075936355,36.46,81720.16,75.1,-0.27147,0.00016,18.76408]
[1778075941560,36.46,81718.45,75.1,-0.27173,0.00016,18.77251]
[1778075943626,36.46,81715.0,75.1,-0.27228,0.00016,18.79064]
[1778075943985,36.45,81715.53,75.1,-0.27218,0.00016,18.78752]
[1778075948875,36.45,81718.86,75.1,-0.27163,0.00016,18.76931]
[1778075949145,36.45,81718.1,75.1,-0.27174,0.00016,18.77299]
[1778075950862,36.45,81721.09,75.1,-0.27126,0.00016,18.75713]
[1778075950964,36.45,81721.09,75.1,-0.27126,0.00016,18.75713]
[1778075951046,36.45,81723.64,75.1,-0.27084,0.00016,18.74323]
[1778075952638,36.45,81711.13,75.1,-0.27285,0.00016,18.8094]
[1778075956953,36.45,81714.21,75.1,-0.27234,0.00016,18.79273]
[1778075962005,36.44,81714.51,75.1,-0.27227,0.00016,18.79028]
[1778075967741,36.44,81712.73,75.1,-0.27254,0.00016,18.79926]
[1778075973041,36.43,81709.1,75.1,-0.27307,0.00016,18.8126]
[1778075978823,36.43,81700.69,75.1,-0.2744,0.00016,18.85605]
[1778075981549,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075981559,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075981564,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075981822,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075981839,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075981851,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075981908,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075982166,36.43,81698.17,75.1,-0.2748,0.00016,18.86897]
[1778075982169,36.43,81684.44,75.1,-0.27702,0.00016,18.94041]
[1778075982422,36.43,81684.44,75.1,-0.27702,0.00016,18.94041]
[1778075982782,36.43,81684.44,75.1,-0.27702,0.00016,18.94041]
[1778075983125,36.43,81684.44,75.1,-0.27702,0.00016,18.94041]
[1778075983136,36.43,81684.44,75.1,-0.27702,0.00016,18.94041]
[1778075983148,36.43,81676.73,75.1,-0.27827,0.00016,18.98045]
[1778075983859,36.43,81667.74,75.1,-0.27974,0.00016,19.02694]
[1778075984329,36.43,81667.74,75.1,-0.27974,0.00016,19.02694]
[1778075985189,36.42,81664.73,75.1,-0.28022,0.00016,19.04234]
[1778075985334,36.42,81664.73,75.1,-0.28022,0.00016,19.04234]
[1778075988362,36.42,81662.73,75.1,-0.28054,0.00016,19.05225]
[1778075990054,36.42,81658.66,75.1,-0.2812,0.00016,19.07295]
[1778075990091,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075990270,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075990448,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075990451,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075990565,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075990705,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075990980,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075991198,36.42,81657.08,75.1,-0.28145,0.00016,19.08065]
[1778075992604,36.42,81660.37,75.1,-0.28091,0.00016,19.06368]
[1778075992660,36.42,81660.37,75.1,-0.28091,0.00016,19.06368]
[1778075992695,36.42,81660.37,75.1,-0.28091,0.00016,19.06368]
[1778075993170,36.42,81666.21,75.1,-0.27994,0.00016,19.03323]
[1778075994132,36.42,81666.21,75.1,-0.27994,0.00016,19.03323]
[1778075994232,36.41,81669.65,75.1,-0.27937,0.00016,19.01527]
[1778075996154,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075996263,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075996290,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075996293,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075996301,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075996424,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075996469,36.41,81680.43,75.1,-0.2776,0.00016,18.95908]
[1778075997187,36.41,81673.94,75.1,-0.27866,0.00016,18.99272]
[1778075997743,36.41,81673.94,75.1,-0.27866,0.00016,18.99272]
[1778075999530,36.41,81668.83,75.1,-0.27949,0.00016,19.01902]
[1778076001270,36.41,81661.37,75.1,-0.2807,0.00016,19.05725]
[1778076002862,36.41,81662.21,75.1,-0.28056,0.00016,19.0528]
[1778076002918,36.41,81662.21,75.1,-0.28056,0.00016,19.0528]
[1778076003084,36.41,81664.82,75.1,-0.28013,0.00016,19.03923]
[1778076003616,36.41,81664.82,75.1,-0.28013,0.00016,19.03923]
[1778076004167,36.41,81674.2,75.1,-0.27859,0.00016,18.99053]
[1778076004366,36.41,81674.2,75.1,-0.27859,0.00016,18.99053]
[1778076004446,36.41,81674.2,75.1,-0.27859,0.00016,18.99053]
[1778076004713,36.41,81674.2,75.1,-0.27859,0.00016,18.99053]
[1778076005042,36.41,81686.49,75.1,-0.27658,0.00016,18.92642]
[1778076006592,36.41,81690.01,75.1,-0.27601,0.00016,18.90788]
[1778076006603,36.41,81690.01,75.1,-0.27601,0.00016,18.90788]
[1778076007110,36.41,81690.01,75.1,-0.27601,0.00016,18.90788]
[1778076008005,36.4,81685.6,75.1,-0.27672,0.00016,18.93081]
[1778076008037,36.4,81685.6,75.1,-0.27672,0.00016,18.93081]
[1778076008109,36.4,81685.6,75.1,-0.27672,0.00016,18.93081]
[1778076008207,36.4,81685.6,75.1,-0.27672,0.00016,18.93081]
[1778076008116,36.4,81679.99,75.1,-0.27763,0.00016,18.95997]
[1778076008479,36.4,81679.99,75.1,-0.27763,0.00016,18.95997]
[1778076008843,36.4,81679.99,75.1,-0.27763,0.00016,18.95997]
[1778076009177,36.4,81671.53,75.1,-0.27901,0.00016,19.0037]
[1778076010098,36.4,81671.53,75.1,-0.27901,0.00016,19.0037]
[1778076011029,36.4,81668.25,75.1,-0.27954,0.00016,19.02061]
[1778076014375,36.4,81670.54,75.1,-0.27916,0.00016,19.0084]
[1778076014376,36.4,81670.54,75.1,-0.27916,0.00016,19.0084]
[1778076014720,36.4,81670.54,75.1,-0.27916,0.00016,19.0084]
[1778076015290,36.4,81665.96,75.1,-0.2799,0.00016,19.03198]
[1778076017404,36.4,81662.92,75.1,-0.28039,0.00016,19.04745]
[1778076017404,36.4,81662.92,75.1,-0.28039,0.00016,19.04745]
[1778076017481,36.4,81662.92,75.1,-0.28039,0.00016,19.04745]
[1778076017839,36.4,81662.92,75.1,-0.28039,0.00016,19.04745]
[1778076018136,36.4,81660.54,75.1,-0.28078,0.00016,19.05957]
[1778076020148,36.4,81668.4,75.1,-0.27949,0.00016,19.01893]
[1778076020469,36.4,81668.4,75.1,-0.27949,0.00016,19.01893]
[1778076020955,36.4,81668.4,75.1,-0.27949,0.00016,19.01893]
[1778076021595,36.4,81672.21,75.1,-0.27887,0.00016,18.99917]
[1778076022016,36.4,81672.21,75.1,-0.27887,0.00016,18.99917]
[1778076022117,36.4,81672.21,75.1,-0.27887,0.00016,18.99917]
[1778076022163,36.4,81671.04,75.1,-0.27905,0.00016,19.00512]
[1778076022734,36.4,81671.04,75.1,-0.27905,0.00016,19.00512]
[1778076022755,36.4,81671.04,75.1,-0.27905,0.00016,19.00512]
[1778076023339,36.4,81666.17,75.1,-0.27985,0.00016,19.0302]
[1778076028033,36.39,81662.19,75.1,-0.28048,0.00016,19.05026]
[1778076028065,36.39,81662.19,75.1,-0.28048,0.00016,19.05026]
[1778076028090,36.39,81662.19,75.1,-0.28048,0.00016,19.05026]
[1778076028215,36.39,81662.19,75.1,-0.28048,0.00016,19.05026]
[1778076028466,36.39,81656.21,75.1,-0.28146,0.00016,19.08087]
[1778076028622,36.39,81656.21,75.1,-0.28146,0.00016,19.08087]
[1778076028722,36.39,81656.21,75.1,-0.28146,0.00016,19.08087]
[1778076029222,36.39,81648.07,75.1,-0.28279,0.00016,19.12248]
[1778076030135,36.39,81648.07,75.1,-0.28279,0.00016,19.12248]
[1778076035140,36.39,81643.98,75.1,-0.28342,0.00016,19.13785]
[1778076035591,36.39,81644.23,75.1,-0.28336,0.00016,19.13628]
[1778076035597,36.39,81644.23,75.1,-0.28336,0.00016,19.13628]
[1778076037162,36.39,81639.85,75.1,-0.28408,0.00016,19.15843]
[1778076037173,36.39,81639.85,75.1,-0.28408,0.00016,19.15843]
[1778076037178,36.39,81639.85,75.1,-0.28408,0.00016,19.15843]
[1778076037192,36.39,81639.85,75.1,-0.28408,0.00016,19.15843]
[1778076037195,36.39,81639.85,75.1,-0.28408,0.00016,19.15843]
[1778076037258,36.39,81639.85,75.1,-0.28408,0.00016,19.15843]
[1778076037308,36.39,81634.42,75.1,-0.28497,0.00017,19.18582]
[1778076037895,36.39,81634.42,75.1,-0.28497,0.00017,19.18582]
[1778076037943,36.39,81634.42,75.1,-0.28497,0.00017,19.18582]
[1778076038032,36.39,81629.05,75.1,-0.28586,0.00017,19.21287]
[1778076039114,36.39,81629.05,75.1,-0.28586,0.00017,19.21287]
[1778076039135,36.39,81629.05,75.1,-0.28586,0.00017,19.21287]
[1778076039234,36.39,81629.05,75.1,-0.28586,0.00017,19.21287]
[1778076039243,36.39,81629.05,75.1,-0.28586,0.00017,19.21287]
[1778076040711,36.38,81632.29,75.1,-0.28532,0.00017,19.19638]
[1778076040917,36.38,81632.29,75.1,-0.28532,0.00017,19.19638]
[1778076041183,36.38,81632.29,75.1,-0.28532,0.00017,19.19638]
[1778076041551,36.38,81631.64,75.1,-0.28542,0.00017,19.1994]
[1778076043129,36.38,81636.32,75.1,-0.28464,0.00017,19.17557]
[1778076043225,36.38,81641.14,75.1,-0.28384,0.00016,19.15096]
[1778076044532,36.38,81641.98,75.1,-0.2837,0.00016,19.14668]
[1778076044783,36.38,81641.98,75.1,-0.2837,0.00016,19.14668]
[1778076045020,36.38,81641.98,75.1,-0.2837,0.00016,19.14668]
[1778076046395,36.38,81632.73,75.1,-0.28522,0.00017,19.19334]
[1778076046492,36.38,81632.73,75.1,-0.28522,0.00017,19.19334]
[1778076046799,36.38,81632.73,75.1,-0.28522,0.00017,19.19334]
[1778076046809,36.38,81632.73,75.1,-0.28522,0.00017,19.19334]
[1778076046840,36.38,81632.73,75.1,-0.28522,0.00017,19.19334]
[1778076046991,36.38,81631.65,75.1,-0.28539,0.00017,19.19864]
[1778076048370,36.38,81621.93,75.1,-0.287,0.00017,19.24758]
[1778076052545,36.38,81622.2,75.1,-0.28695,0.00017,19.24597]
[1778076055104,36.37,81613.66,75.1,-0.28835,0.00017,19.2884]
[1778076058688,36.37,81620.39,75.1,-0.28722,0.00017,19.25427]
[1778076060944,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076060950,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076061014,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076061031,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076061234,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076061260,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076061266,36.37,81619.36,75.1,-0.28739,0.00017,19.25933]
[1778076061279,36.37,81616.61,75.1,-0.28784,0.00017,19.27291]
[1778076062112,36.37,81616.61,75.1,-0.28784,0.00017,19.27291]
[1778076062165,36.37,81616.61,75.1,-0.28784,0.00017,19.27291]
[1778076062187,36.37,81616.61,75.1,-0.28784,0.00017,19.27291]
[1778076062190,36.37,81598.4,75.1,-0.29087,0.00017,19.36366]
[1778076063171,36.37,81598.4,75.1,-0.29087,0.00017,19.36366]
[1778076063199,36.37,81598.4,75.1,-0.29087,0.00017,19.36366]
[1778076063269,36.37,81582.79,75.1,-0.29348,0.00017,19.44067]
[1778076063422,36.37,81582.79,75.1,-0.29348,0.00017,19.44067]
[1778076063724,36.37,81582.79,75.1,-0.29348,0.00017,19.44067]
[1778076063770,36.37,81582.79,75.1,-0.29348,0.00017,19.44067]
[1778076063891,36.37,81582.79,75.1,-0.29348,0.00017,19.44067]
[1778076065078,36.37,81590.77,75.1,-0.29213,0.00017,19.40114]
[1778076065523,36.37,81590.77,75.1,-0.29213,0.00017,19.40114]
[1778076065828,36.37,81590.77,75.1,-0.29213,0.00017,19.40114]
[1778076065834,36.37,81590.77,75.1,-0.29213,0.00017,19.40114]
[1778076066213,36.37,81599.82,75.1,-0.29062,0.00017,19.35618]
[1778076067058,36.37,81599.82,75.1,-0.29062,0.00017,19.35618]
[1778076067119,36.37,81599.82,75.1,-0.29062,0.00017,19.35618]
[1778076067132,36.37,81601.89,75.1,-0.29027,0.00017,19.34579]
[1778076067297,36.37,81601.89,75.1,-0.29027,0.00017,19.34579]
[1778076067385,36.37,81601.89,75.1,-0.29027,0.00017,19.34579]
[1778076067423,36.37,81601.89,75.1,-0.29027,0.00017,19.34579]
[1778076067477,36.37,81601.89,75.1,-0.29027,0.00017,19.34579]
[1778076068458,36.37,81603.91,75.1,-0.28993,0.00017,19.33575]
[1778076068477,36.37,81603.91,75.1,-0.28993,0.00017,19.33575]
[1778076068492,36.37,81603.91,75.1,-0.28993,0.00017,19.33575]
[1778076068684,36.37,81603.91,75.1,-0.28993,0.00017,19.33575]
[1778076068789,36.37,81603.91,75.1,-0.28993,0.00017,19.33575]
[1778076068856,36.37,81603.91,75.1,-0.28993,0.00017,19.33575]
[1778076069036,36.36,81603.49,75.1,-0.29,0.00017,19.33767]
[1778076070175,36.36,81594.66,75.1,-0.29147,0.00017,19.38135]
[1778076070512,36.36,81594.66,75.1,-0.29147,0.00017,19.38135]
[1778076071255,36.36,81584.8,75.1,-0.29311,0.00017,19.42985]
[1778076071602,36.36,81584.8,75.1,-0.29311,0.00017,19.42985]
[1778076071824,36.36,81587.83,75.1,-0.2926,0.00017,19.41495]
[1778076072549,36.36,81594.39,75.1,-0.2915,0.00017,19.38244]
[1778076073758,36.36,81594.39,75.1,-0.2915,0.00017,19.38244]
[1778076074157,36.36,81594.39,75.1,-0.2915,0.00017,19.38244]
[1778076075570,36.35,81605.28,75.1,-0.28964,0.00017,19.32694]
[1778076078312,36.35,81604.41,75.1,-0.28978,0.00017,19.33115]
[1778076078316,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076078342,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076078356,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076078372,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076078380,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076078544,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076078561,36.35,81603.04,75.1,-0.29,0.00017,19.33778]
[1778076079235,36.35,81607.55,75.1,-0.28925,0.00017,19.31516]
[1778076079676,36.35,81607.55,75.1,-0.28925,0.00017,19.31516]
[1778076081194,36.35,81625.06,75.1,-0.28633,0.00017,19.22696]
[1778076081571,36.35,81625.06,75.1,-0.28633,0.00017,19.22696]
[1778076081637,36.35,81625.06,75.1,-0.28633,0.00017,19.22696]
[1778076081670,36.35,81629.95,75.1,-0.28552,0.00017,19.20225]
[1778076083649,36.35,81630.0,75.1,-0.2855,0.00017,19.20179]
[1778076083719,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084668,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084694,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084748,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084752,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084774,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084778,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084799,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084838,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076084868,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076085232,36.35,81629.82,75.1,-0.28553,0.00017,19.20258]
[1778076085969,36.35,81628.9,75.1,-0.28568,0.00017,19.20719]
[1778076086070,36.34,81617.59,75.1,-0.28755,0.00017,19.26402]
[1778076086367,36.34,81617.59,75.1,-0.28755,0.00017,19.26402]
[1778076087256,36.34,81603.38,75.1,-0.28991,0.00017,19.33505]
[1778076090359,36.34,81601.1,75.1,-0.29029,0.00017,19.34617]
[1778076092381,36.34,81608.13,75.1,-0.28907,0.00017,19.3059]
[1778076092700,36.34,81608.13,75.1,-0.28907,0.00017,19.3059]
[1778076095342,36.34,81616.28,75.1,-0.2877,0.00017,19.26462]
[1778076095444,36.34,81616.28,75.1,-0.2877,0.00017,19.26462]
[1778076097510,36.34,81615.8,75.1,-0.28777,0.00017,19.2668]
[1778076097551,36.34,81615.8,75.1,-0.28777,0.00017,19.2668]
[1778076097776,36.34,81615.8,75.1,-0.28777,0.00017,19.2668]
[1778076097958,36.34,81615.8,75.1,-0.28777,0.00017,19.2668]
[1778076098266,36.34,81615.8,75.1,-0.28777,0.00017,19.2668]
[1778076098268,36.34,81607.1,75.1,-0.28921,0.00017,19.31019]
[1778076098508,36.34,81607.1,75.1,-0.28921,0.00017,19.31019]
[1778076098583,36.34,81607.1,75.1,-0.28921,0.00017,19.31019]
[1778076098782,36.34,81607.1,75.1,-0.28921,0.00017,19.31019]
[1778076100617,36.34,81600.52,75.1,-0.29031,0.00017,19.34287]
[1778076100741,36.34,81600.52,75.1,-0.29031,0.00017,19.34287]
[1778076100747,36.33,81600.97,75.1,-0.29023,0.00017,19.34054]
[1778076101422,36.33,81600.97,75.1,-0.29023,0.00017,19.34054]
[1778076101432,36.33,81600.97,75.1,-0.29023,0.00017,19.34054]
[1778076101456,36.33,81600.97,75.1,-0.29023,0.00017,19.34054]
[1778076101563,36.33,81600.97,75.1,-0.29023,0.00017,19.34054]
[1778076101754,36.33,81600.97,75.1,-0.29023,0.00017,19.34054]
[1778076101767,36.33,81594.34,75.1,-0.29133,0.00017,19.3733]
[1778076102524,36.33,81594.34,75.1,-0.29133,0.00017,19.3733]
[1778076102570,36.33,81594.34,75.1,-0.29133,0.00017,19.3733]
[1778076102681,36.33,81594.34,75.1,-0.29133,0.00017,19.3733]
[1778076102761,36.33,81594.98,75.1,-0.29122,0.00017,19.37002]
[1778076104746,36.33,81598.34,75.1,-0.29065,0.00017,19.35318]
[1778076104756,36.33,81598.34,75.1,-0.29065,0.00017,19.35318]
[1778076104915,36.33,81598.34,75.1,-0.29065,0.00017,19.35318]
[1778076104923,36.33,81598.34,75.1,-0.29065,0.00017,19.35318]
[1778076105027,36.33,81598.34,75.1,-0.29065,0.00017,19.35318]
[1778076105950,36.33,81601.26,75.1,-0.29016,0.00017,19.33836]
[1778076105958,36.33,81601.26,75.1,-0.29016,0.00017,19.33836]
[1778076105977,36.33,81601.26,75.1,-0.29016,0.00017,19.33836]
[1778076106015,36.33,81601.26,75.1,-0.29016,0.00017,19.33836]
[1778076106033,36.33,81608.44,75.1,-0.28896,0.00017,19.30256]
[1778076106381,36.33,81608.44,75.1,-0.28896,0.00017,19.30256]
[1778076106476,36.33,81608.44,75.1,-0.28896,0.00017,19.30256]
[1778076106789,36.33,81610.98,75.1,-0.28853,0.00017,19.28967]
[1778076107413,36.33,81610.98,75.1,-0.28853,0.00017,19.28967]
[1778076109534,36.33,81610.17,75.1,-0.28866,0.00017,19.29343]
[1778076109573,36.33,81610.17,75.1,-0.28866,0.00017,19.29343]
[1778076109589,36.33,81610.17,75.1,-0.28866,0.00017,19.29343]
[1778076110931,36.33,81608.16,75.1,-0.28899,0.00017,19.30335]
[1778076111097,36.33,81608.16,75.1,-0.28899,0.00017,19.30335]
[1778076111165,36.33,81608.16,75.1,-0.28899,0.00017,19.30335]
[1778076111225,36.33,81608.16,75.1,-0.28899,0.00017,19.30335]
[1778076111266,36.32,81601.96,75.1,-0.29001,0.00017,19.33399]
[1778076111479,36.32,81601.96,75.1,-0.29001,0.00017,19.33399]
[1778076111839,36.32,81601.96,75.1,-0.29001,0.00017,19.33399]
[1778076111932,36.32,81594.48,75.1,-0.29126,0.00017,19.37113]
[1778076112465,36.32,81594.48,75.1,-0.29126,0.00017,19.37113]
[1778076112839,36.32,81594.48,75.1,-0.29126,0.00017,19.37113]
[1778076112934,36.32,81587.7,75.1,-0.29239,0.00017,19.40456]
[1778076117415,36.32,81585.62,75.1,-0.29273,0.00017,19.41447]
[1778076117422,36.32,81585.62,75.1,-0.29273,0.00017,19.41447]
[1778076117869,36.32,81589.0,75.1,-0.29216,0.00017,19.39767]
[1778076119102,36.32,81589.0,75.1,-0.29216,0.00017,19.39767]
[1778076119239,36.32,81589.0,75.1,-0.29216,0.00017,19.39767]
[1778076119316,36.32,81589.45,75.1,-0.29208,0.00017,19.39515]
[1778076119813,36.32,81589.45,75.1,-0.29208,0.00017,19.39515]
[1778076120455,36.32,81588.62,75.1,-0.29221,0.00017,19.39925]
[1778076120457,36.32,81588.62,75.1,-0.29221,0.00017,19.39925]
[1778076120682,36.32,81588.62,75.1,-0.29221,0.00017,19.39925]
[1778076120819,36.32,81588.62,75.1,-0.29221,0.00017,19.39925]
[1778076120839,36.32,81588.62,75.1,-0.29221,0.00017,19.39925]
[1778076120935,36.32,81583.05,75.1,-0.29314,0.00017,19.4265]
[1778076121447,36.32,81583.05,75.1,-0.29314,0.00017,19.4265]
[1778076121524,36.32,81583.05,75.1,-0.29314,0.00017,19.4265]
[1778076121567,36.32,81583.05,75.1,-0.29314,0.00017,19.4265]
[1778076121915,36.32,81583.05,75.1,-0.29314,0.00017,19.4265]
[1778076122733,36.32,81578.5,75.1,-0.2939,0.00017,19.44874]
[1778076123045,36.32,81578.5,75.1,-0.2939,0.00017,19.44874]
[1778076123319,36.32,81578.5,75.1,-0.2939,0.00017,19.44874]
[1778076124669,36.31,81571.96,75.1,-0.29499,0.00017,19.4803]
[1778076125105,36.31,81571.96,75.1,-0.29499,0.00017,19.4803]
[1778076125296,36.31,81570.69,75.1,-0.2952,0.00017,19.48633]
[1778076127589,36.31,81571.79,75.1,-0.295,0.00017,19.48073]
[1778076128642,36.28,81574.27,75.1,-0.29442,0.00017,19.46363]
[1778076129086,36.28,81574.27,75.1,-0.29442,0.00017,19.46363]
[1778076129645,36.28,81578.86,75.1,-0.29365,0.00017,19.44111]
[1778076129790,36.28,81578.86,75.1,-0.29365,0.00017,19.44111]
[1778076130136,36.28,81578.86,75.1,-0.29365,0.00017,19.44111]
[1778076130213,36.28,81582.73,75.1,-0.29299,0.00017,19.42169]
[1778076133764,36.27,81577.82,75.1,-0.2938,0.00017,19.44536]
[1778076134241,36.27,81577.45,75.1,-0.29385,0.00017,19.44697]
[1778076134625,36.27,81577.45,75.1,-0.29385,0.00017,19.44697]
[1778076135103,36.27,81579.64,75.1,-0.29348,0.00017,19.43621]
[1778076135771,36.27,81579.64,75.1,-0.29348,0.00017,19.43621]
[1778076139866,36.23,81580.91,75.1,-0.29307,0.00017,19.42392]
[1778076140017,36.23,81580.91,75.1,-0.29307,0.00017,19.42392]
[1778076142411,36.18,81586.51,75.1,-0.29186,0.00017,19.38789]
[1778076143051,36.18,81595.99,75.1,-0.29027,0.00017,19.3407]
[1778076145328,36.17,81599.93,75.1,-0.28961,0.00017,19.32078]
[1778076146178,36.17,81588.19,75.1,-0.29156,0.00017,19.37892]
[1778076146628,36.17,81588.19,75.1,-0.29156,0.00017,19.37892]
[1778076146651,36.17,81588.19,75.1,-0.29156,0.00017,19.37892]
[1778076147079,36.17,81584.69,75.1,-0.29215,0.00017,19.39629]
[1778076147391,36.17,81584.69,75.1,-0.29215,0.00017,19.39629]
[1778076148086,36.17,81581.29,75.1,-0.29272,0.00017,19.41303]
[1778076152557,36.17,81579.42,75.1,-0.29298,0.00017,19.41668]
[1778076156536,36.15,81589.05,75.1,-0.29126,0.00017,19.36585]
[1778076156638,36.15,81589.05,75.1,-0.29126,0.00017,19.36585]
[1778076156640,36.15,81589.05,75.1,-0.29126,0.00017,19.36585]
[1778076160883,36.14,81588.22,75.1,-0.29137,0.00017,19.36926]
[1778076163480,36.14,81581.53,75.1,-0.29248,0.00017,19.40195]
[1778076166533,36.13,81579.18,75.1,-0.29286,0.00017,19.41297]
[1778076171558,36.13,81581.77,75.1,-0.29239,0.00017,19.39908]
[1778076172597,36.13,81581.31,75.1,-0.29246,0.00017,19.40115]
[1778076176288,36.12,81575.71,75.1,-0.29338,0.00017,19.42825]
[1778076176486,36.11,81572.52,75.1,-0.29385,0.00017,19.44177]
[1778076176808,36.11,81572.52,75.1,-0.29385,0.00017,19.44177]
[1778076176896,36.11,81572.52,75.1,-0.29385,0.00017,19.44177]
[1778076177548,36.09,81569.48,75.1,-0.29429,0.00017,19.45456]
[1778076178298,36.08,81566.35,75.1,-0.29475,0.00017,19.46798]
[1778076180916,36.05,81565.09,75.1,-0.29482,0.00017,19.4698]
[1778076180920,36.05,81565.09,75.1,-0.29482,0.00017,19.4698]
[1778076181240,36.05,81565.09,75.1,-0.29482,0.00017,19.4698]
[1778076181290,36.05,81565.09,75.1,-0.29482,0.00017,19.4698]
[1778076181306,36.05,81565.09,75.1,-0.29482,0.00017,19.4698]
[1778076181370,36.05,81565.09,75.1,-0.29482,0.00017,19.4698]
[1778076181383,36.05,81562.97,75.1,-0.29518,0.00017,19.48007]
[1778076181461,36.05,81562.97,75.1,-0.29518,0.00017,19.48007]
[1778076181486,36.05,81562.97,75.1,-0.29518,0.00017,19.48007]
[1778076181674,36.05,81562.97,75.1,-0.29518,0.00017,19.48007]
[1778076181721,36.05,81562.97,75.1,-0.29518,0.00017,19.48007]
[1778076182332,36.05,81553.08,75.1,-0.29686,0.00017,19.52844]
[1778076183311,36.05,81553.08,75.1,-0.29686,0.00017,19.52844]
[1778076183382,36.05,81553.08,75.1,-0.29686,0.00017,19.52844]
[1778076183384,36.05,81545.28,75.1,-0.29818,0.00017,19.56633]
[1778076183444,36.05,81545.28,75.1,-0.29818,0.00017,19.56633]
[1778076183902,36.05,81545.28,75.1,-0.29818,0.00017,19.56633]
[1778076186046,36.05,81548.03,75.1,-0.2977,0.00017,19.55261]
[1778076186405,36.05,81548.03,75.1,-0.2977,0.00017,19.55261]
[1778076188374,36.04,81559.39,75.1,-0.29575,0.00017,19.49658]
[1778076188589,36.04,81559.39,75.1,-0.29575,0.00017,19.49658]
[1778076188678,36.04,81559.39,75.1,-0.29575,0.00017,19.49658]
[1778076189381,36.03,81566.5,75.1,-0.29448,0.00017,19.45961]
[1778076189550,36.03,81566.5,75.1,-0.29448,0.00017,19.45961]
[1778076190388,36.03,81577.87,75.1,-0.29255,0.00017,19.40311]
[1778076191576,36.03,81580.37,75.1,-0.29212,0.00017,19.3905]
[1778076192402,36.03,81583.06,75.1,-0.29166,0.00017,19.37694]
[1778076194254,36.02,81582.44,75.1,-0.29176,0.00017,19.37989]
[1778076197924,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198128,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198136,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198145,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198158,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198166,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198178,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198187,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076198199,36.02,81589.02,75.1,-0.29063,0.00017,19.3465]
[1778076199451,36.02,81582.19,75.1,-0.29178,0.00017,19.38043]
[1778076203970,36.02,81585.41,75.1,-0.29123,0.00017,19.364]
[1778076204132,36.02,81585.41,75.1,-0.29123,0.00017,19.364]
[1778076205792,36.02,81589.46,75.1,-0.29053,0.00017,19.34345]
[1778076205799,36.02,81589.46,75.1,-0.29053,0.00017,19.34345]
[1778076205818,36.02,81589.46,75.1,-0.29053,0.00017,19.34345]
[1778076205830,36.02,81589.46,75.1,-0.29053,0.00017,19.34345]
[1778076206055,36.02,81589.46,75.1,-0.29053,0.00017,19.34345]
[1778076206067,36.02,81592.95,75.1,-0.28994,0.00017,19.3258]
[1778076207343,36.01,81599.58,75.1,-0.28881,0.00017,19.29196]
[1778076208219,36.01,81611.07,75.1,-0.28688,0.00017,19.23357]
[1778076208798,36.01,81611.07,75.1,-0.28688,0.00017,19.23357]
[1778076208958,36.01,81611.07,75.1,-0.28688,0.00017,19.23357]
[1778076208976,36.01,81611.07,75.1,-0.28688,0.00017,19.23357]
[1778076209308,36.01,81609.02,75.1,-0.28722,0.00017,19.24382]
[1778076210074,36.01,81609.02,75.1,-0.28722,0.00017,19.24382]
[1778076210153,36.01,81609.02,75.1,-0.28722,0.00017,19.24382]
[1778076210189,36.01,81609.02,75.1,-0.28722,0.00017,19.24382]
[1778076210204,36.01,81609.02,75.1,-0.28722,0.00017,19.24382]
[1778076210325,36.01,81609.02,75.1,-0.28722,0.00017,19.24382]
[1778076210396,36.01,81599.18,75.1,-0.28886,0.00017,19.29353]
[1778076210837,36.01,81590.85,75.1,-0.29027,0.00017,19.33545]
[1778076214632,36.01,81593.64,75.1,-0.28975,0.00017,19.316]
[1778076214989,36.01,81593.64,75.1,-0.28975,0.00017,19.316]
[1778076215140,36.01,81590.4,75.1,-0.29029,0.00017,19.33227]
[1778076217054,36.01,81585.52,75.1,-0.29111,0.00017,19.35662]
[1778076218163,36.0,81585.44,75.1,-0.29112,0.00017,19.3568]
[1778076218169,36.0,81585.44,75.1,-0.29112,0.00017,19.3568]
[1778076218188,36.0,81585.44,75.1,-0.29112,0.00017,19.3568]
[1778076218251,36.0,81585.44,75.1,-0.29112,0.00017,19.3568]
[1778076218332,36.0,81585.44,75.1,-0.29112,0.00017,19.3568]
[1778076218412,36.0,81585.44,75.1,-0.29112,0.00017,19.3568]
[1778076218432,36.0,81585.85,75.1,-0.29104,0.00017,19.3546]
[1778076220583,36.0,81590.9,75.1,-0.29019,0.00017,19.32912]
[1778076221293,36.0,81590.9,75.1,-0.29019,0.00017,19.32912]
[1778076222794,36.0,81589.83,75.1,-0.29036,0.00017,19.33435]
[1778076225830,36.0,81590.04,75.1,-0.29034,0.00017,19.3336]
[1778076227735,36.0,81592.48,75.1,-0.28993,0.00017,19.32134]
[1778076227781,36.0,81589.73,75.1,-0.29039,0.00017,19.33515]
[1778076230444,36.0,81587.95,75.1,-0.29069,0.00017,19.34416]
[1778076230668,36.0,81586.04,75.1,-0.29102,0.00017,19.3538]
[1778076230880,36.0,81586.04,75.1,-0.29102,0.00017,19.3538]
[1778076230953,36.0,81586.04,75.1,-0.29102,0.00017,19.3538]
[1778076230958,36.0,81586.04,75.1,-0.29102,0.00017,19.3538]
[1778076230970,36.0,81586.04,75.1,-0.29102,0.00017,19.3538]
[1778076231745,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076231800,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076231955,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232006,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232021,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232028,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232044,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232091,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232148,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232437,36.0,81584.13,75.1,-0.29134,0.00017,19.36342]
[1778076232443,36.01,81576.85,75.1,-0.29258,0.00017,19.39994]
[1778076232922,36.01,81576.85,75.1,-0.29258,0.00017,19.39994]
[1778076233088,36.01,81559.96,75.1,-0.29544,0.00017,19.48345]
[1778076234012,36.01,81550.15,75.1,-0.29711,0.00017,19.5316]
[1778076235808,36.01,81549.47,75.1,-0.29723,0.00017,19.53493]
[1778076240381,36.01,81547.66,75.1,-0.29753,0.00017,19.54361]
[1778076240469,36.01,81547.66,75.1,-0.29753,0.00017,19.54361]
[1778076240562,36.01,81545.65,75.1,-0.29788,0.00017,19.5534]
[1778076240698,36.01,81545.65,75.1,-0.29788,0.00017,19.5534]
[1778076241419,36.01,81545.65,75.1,-0.29788,0.00017,19.5534]
[1778076242988,36.01,81539.24,75.1,-0.29897,0.00017,19.58444]
[1778076244128,36.01,81537.19,75.1,-0.29932,0.00017,19.59436]
[1778076244137,36.01,81537.19,75.1,-0.29932,0.00017,19.59436]
[1778076244172,36.01,81537.19,75.1,-0.29932,0.00017,19.59436]
[1778076244302,36.01,81537.19,75.1,-0.29932,0.00017,19.59436]
[1778076244310,36.01,81537.19,75.1,-0.29932,0.00017,19.59436]
[1778076244358,36.0,81533.42,75.1,-0.29996,0.00017,19.6125]
[1778076246066,36.0,81529.12,75.1,-0.3007,0.00017,19.63321]
[1778076246213,36.0,81529.12,75.1,-0.3007,0.00017,19.63321]
[1778076246369,36.0,81529.12,75.1,-0.3007,0.00017,19.63321]
[1778076246645,36.01,81527.33,75.1,-0.30102,0.00017,19.64231]
[1778076246646,36.01,81527.33,75.1,-0.30102,0.00017,19.64231]
[1778076246679,36.01,81527.33,75.1,-0.30102,0.00017,19.64231]
[1778076247192,36.01,81527.33,75.1,-0.30102,0.00017,19.64231]
[1778076247194,36.01,81527.33,75.1,-0.30102,0.00017,19.64231]
[1778076248096,36.01,81518.48,75.1,-0.30255,0.00017,19.68488]
[1778076248650,36.01,81518.48,75.1,-0.30255,0.00017,19.68488]
[1778076249649,36.01,81520.41,75.1,-0.30222,0.00017,19.67592]
[1778076249938,36.01,81518.49,75.1,-0.30256,0.00017,19.68533]
[1778076251498,36.01,81518.49,75.1,-0.30256,0.00017,19.68533]
[1778076251514,36.02,81519.09,75.1,-0.30247,0.00017,19.68274]
[1778076253334,36.02,81518.06,75.1,-0.30266,0.00017,19.68793]
[1778076254837,36.02,81526.12,75.1,-0.3013,0.00017,19.65021]
[1778076256214,36.02,81526.12,75.1,-0.3013,0.00017,19.65021]
[1778076258851,36.03,81533.12,75.1,-0.30013,0.00017,19.61746]
[1778076259058,36.03,81533.12,75.1,-0.30013,0.00017,19.61746]
[1778076259234,36.03,81533.86,75.1,-0.30001,0.00017,19.61421]
[1778076261156,36.03,81535.19,75.1,-0.29979,0.00017,19.60801]
[1778076261328,36.03,81535.19,75.1,-0.29979,0.00017,19.60801]
[1778076262495,36.04,81528.54,75.1,-0.30095,0.00017,19.64046]
[1778076263977,36.04,81516.75,75.1,-0.30299,0.00017,19.69738]
[1778076267398,36.04,81515.46,75.1,-0.30323,0.00017,19.70405]
[1778076268520,36.05,81516.08,75.1,-0.30314,0.00017,19.70154]
[1778076268887,36.05,81515.02,75.1,-0.30332,0.00017,19.70658]
[1778076269319,36.05,81515.02,75.1,-0.30332,0.00017,19.70658]
[1778076269368,36.05,81511.92,75.1,-0.30387,0.00017,19.72174]
[1778076269660,36.05,81511.92,75.1,-0.30387,0.00017,19.72174]
[1778076270850,36.05,81505.84,75.1,-0.30492,0.00017,19.75048]
[1778076270852,36.05,81505.84,75.1,-0.30492,0.00017,19.75048]
[1778076272782,36.05,81498.87,75.1,-0.3061,0.00017,19.77882]
[1778076272948,36.05,81498.87,75.1,-0.3061,0.00017,19.77882]
[1778076273290,36.05,81498.87,75.1,-0.3061,0.00017,19.77882]
[1778076277470,36.06,81493.99,75.1,-0.30697,0.00017,19.80236]
[1778076277577,36.06,81494.08,75.1,-0.30696,0.00017,19.80209]
[1778076278222,36.06,81494.08,75.1,-0.30696,0.00017,19.80209]
[1778076278227,36.06,81494.08,75.1,-0.30696,0.00017,19.80209]
[1778076278235,36.06,81494.08,75.1,-0.30696,0.00017,19.80209]
[1778076278368,36.06,81494.08,75.1,-0.30696,0.00017,19.80209]
[1778076280440,36.06,81492.08,75.1,-0.30731,0.00017,19.81171]
[1778076284171,36.07,81487.22,75.1,-0.30818,0.00017,19.83499]
[1778076284178,36.07,81487.22,75.1,-0.30818,0.00017,19.83499]
[1778076284222,36.07,81487.22,75.1,-0.30818,0.00017,19.83499]
[1778076285119,36.07,81485.41,75.1,-0.30849,0.00017,19.84339]
[1778076285367,36.07,81485.41,75.1,-0.30849,0.00017,19.84339]
[1778076285433,36.07,81476.6,75.1,-0.31003,0.00017,19.88433]
[1778076286626,36.07,81474.47,75.1,-0.3104,0.00017,19.89413]
[1778076286645,36.07,81474.47,75.1,-0.3104,0.00017,19.89413]
[1778076287924,36.07,81472.14,75.1,-0.31081,0.00017,19.90505]
[1778076287929,36.07,81472.14,75.1,-0.31081,0.00017,19.90505]
[1778076287986,36.07,81472.14,75.1,-0.31081,0.00017,19.90505]
[1778076288230,36.07,81472.14,75.1,-0.31081,0.00017,19.90505]
[1778076288292,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076288696,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076288842,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076288846,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076288854,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076289501,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076289528,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076289572,36.07,81465.23,75.1,-0.31201,0.00017,19.93667]
[1778076289507,36.07,81454.45,75.1,-0.31389,0.00017,19.98579]
[1778076289828,36.07,81454.45,75.1,-0.31389,0.00017,19.98579]
[1778076289836,36.07,81454.45,75.1,-0.31389,0.00017,19.98579]
[1778076290459,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076290617,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291055,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291208,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291514,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291551,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291560,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291635,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291684,36.07,81441.3,75.1,-0.31619,0.00018,20.04496]
[1778076291560,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076291787,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076291805,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076291925,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076291948,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076291981,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076292114,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076292137,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076292149,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076292307,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076292332,36.07,81433.71,75.1,-0.31753,0.00018,20.07882]
[1778076292397,36.07,81426.74,75.1,-0.31875,0.00018,20.1097]
[1778076293332,36.07,81426.74,75.1,-0.31875,0.00018,20.1097]
[1778076293384,36.07,81408.46,75.1,-0.32197,0.00018,20.1898]
[1778076293584,36.07,81408.46,75.1,-0.32197,0.00018,20.1898]
[1778076293689,36.07,81408.46,75.1,-0.32197,0.00018,20.1898]
[1778076293844,36.07,81408.46,75.1,-0.32197,0.00018,20.1898]
[1778076293986,36.07,81408.46,75.1,-0.32197,0.00018,20.1898]
[1778076293989,36.07,81408.46,75.1,-0.32197,0.00018,20.1898]
[1778076295629,36.08,81400.71,75.1,-0.32335,0.00018,20.22358]
[1778076295646,36.08,81400.71,75.1,-0.32335,0.00018,20.22358]
[1778076295864,36.08,81400.71,75.1,-0.32335,0.00018,20.22358]
[1778076296755,36.08,81398.32,75.1,-0.32378,0.00018,20.23416]
[1778076296988,36.08,81398.32,75.1,-0.32378,0.00018,20.23416]
[1778076297436,36.08,81398.32,75.1,-0.32378,0.00018,20.23416]
[1778076298933,36.08,81404.89,75.1,-0.32263,0.00018,20.20603]
[1778076299286,36.08,81404.89,75.1,-0.32263,0.00018,20.20603]
[1778076299486,36.08,81404.89,75.1,-0.32263,0.00018,20.20603]
[1778076299786,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076299829,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076299884,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076299893,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076300051,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076300080,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076300090,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076300418,36.08,81404.91,75.1,-0.32263,0.00018,20.20608]
[1778076300505,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076300637,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076300839,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301142,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301165,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301264,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301324,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301386,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301514,36.08,81401.75,75.1,-0.32319,0.00018,20.21974]
[1778076301540,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076301673,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076301743,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076301979,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076301998,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076302251,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076302295,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076302351,36.08,81386.56,75.1,-0.32589,0.00018,20.28517]
[1778076302790,36.08,81392.12,75.1,-0.3249,0.00018,20.26144]
[1778076303044,36.08,81392.12,75.1,-0.3249,0.00018,20.26144]
[1778076303051,36.08,81392.12,75.1,-0.3249,0.00018,20.26144]
[1778076303897,36.08,81391.6,75.1,-0.325,0.00018,20.26375]
[1778076303989,36.08,81391.6,75.1,-0.325,0.00018,20.26375]
[1778076304680,36.09,81389.14,75.1,-0.32544,0.00018,20.27446]
[1778076305534,36.09,81389.14,75.1,-0.32544,0.00018,20.27446]
[1778076305273,36.09,81398.5,75.1,-0.32379,0.00018,20.23435]
[1778076305748,36.09,81398.5,75.1,-0.32379,0.00018,20.23435]
[1778076306283,36.09,81398.5,75.1,-0.32379,0.00018,20.23435]
[1778076306562,36.09,81398.5,75.1,-0.32379,0.00018,20.23435]
[1778076306470,36.09,81397.5,75.1,-0.32397,0.00018,20.23885]
[1778076308017,36.09,81393.19,75.1,-0.32474,0.00018,20.25746]
[1778076308561,36.09,81393.19,75.1,-0.32474,0.00018,20.25746]
[1778076308839,36.09,81390.62,75.1,-0.32519,0.00018,20.26845]
[1778076309554,36.09,81390.62,75.1,-0.32519,0.00018,20.26845]
[1778076310209,36.09,81388.07,75.1,-0.32565,0.00018,20.27952]
[1778076310602,36.09,81388.07,75.1,-0.32565,0.00018,20.27952]
[1778076310664,36.09,81385.55,75.1,-0.3261,0.00018,20.29033]
[1778076310677,36.09,81385.55,75.1,-0.3261,0.00018,20.29033]
[1778076310784,36.09,81385.55,75.1,-0.3261,0.00018,20.29033]
[1778076310865,36.09,81385.55,75.1,-0.3261,0.00018,20.29033]
[1778076311278,36.09,81385.55,75.1,-0.3261,0.00018,20.29033]
[1778076311470,36.09,81385.55,75.1,-0.3261,0.00018,20.29033]
[1778076311494,36.09,81373.34,75.1,-0.32827,0.00018,20.34201]
[1778076313334,36.09,81367.1,75.1,-0.32939,0.00018,20.36821]
[1778076316118,36.09,81369.61,75.1,-0.32894,0.00018,20.35774]
[1778076316269,36.09,81369.61,75.1,-0.32894,0.00018,20.35774]
[1778076316358,36.09,81369.61,75.1,-0.32894,0.00018,20.35774]
[1778076317292,36.09,81372.67,75.1,-0.3284,0.00018,20.3449]
[1778076317954,36.09,81375.68,75.1,-0.32786,0.00018,20.33225]
[1778076317980,36.09,81375.68,75.1,-0.32786,0.00018,20.33225]
[1778076318086,36.09,81375.68,75.1,-0.32786,0.00018,20.33225]
[1778076318263,36.09,81375.68,75.1,-0.32786,0.00018,20.33225]
[1778076318294,36.09,81375.68,75.1,-0.32786,0.00018,20.33225]
[1778076318370,36.09,81385.95,75.1,-0.32604,0.00018,20.28878]
[1778076319103,36.09,81385.95,75.1,-0.32604,0.00018,20.28878]
[1778076319952,36.09,81391.27,75.1,-0.3251,0.00018,20.26612]
[1778076320488,36.09,81391.27,75.1,-0.3251,0.00018,20.26612]
[1778076320902,36.09,81387.35,75.1,-0.32579,0.00018,20.28295]
[1778076321029,36.09,81387.35,75.1,-0.32579,0.00018,20.28295]
[1778076321263,36.09,81387.35,75.1,-0.32579,0.00018,20.28295]
[1778076321580,36.09,81387.35,75.1,-0.32579,0.00018,20.28295]
[1778076321635,36.1,81389.26,75.1,-0.32546,0.00018,20.2749]
[1778076322037,36.1,81389.26,75.1,-0.32546,0.00018,20.2749]
[1778076322143,36.1,81389.26,75.1,-0.32546,0.00018,20.2749]
[1778076322234,36.1,81389.26,75.1,-0.32546,0.00018,20.2749]
[1778076322276,36.1,81389.26,75.1,-0.32546,0.00018,20.2749]
[1778076322426,36.1,81389.26,75.1,-0.32546,0.00018,20.2749]
[1778076322582,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076322769,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323136,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323219,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323316,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323423,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323520,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323563,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323595,36.1,81402.3,75.1,-0.32315,0.00018,20.21901]
[1778076323556,36.1,81418.15,75.1,-0.32036,0.00018,20.1501]
[1778076323729,36.1,81418.15,75.1,-0.32036,0.00018,20.1501]
[1778076323847,36.1,81418.15,75.1,-0.32036,0.00018,20.1501]
[1778076323933,36.1,81418.15,75.1,-0.32036,0.00018,20.1501]
[1778076324507,36.1,81418.15,75.1,-0.32036,0.00018,20.1501]
[1778076324553,36.08,81416.72,75.1,-0.32056,0.00018,20.15489]
[1778076325117,36.08,81416.72,75.1,-0.32056,0.00018,20.15489]
[1778076325420,36.08,81403.51,75.1,-0.32289,0.00018,20.21256]
[1778076326204,36.08,81403.51,75.1,-0.32289,0.00018,20.21256]
[1778076328299,36.09,81397.93,75.1,-0.32389,0.00018,20.23697]
[1778076329549,36.09,81396.55,75.1,-0.32414,0.00018,20.24304]
[1778076329564,36.09,81396.55,75.1,-0.32414,0.00018,20.24304]
[1778076329695,36.09,81396.67,75.1,-0.32413,0.00018,20.24266]
[1778076329840,36.09,81396.67,75.1,-0.32413,0.00018,20.24266]
[1778076329978,36.09,81396.67,75.1,-0.32413,0.00018,20.24266]
[1778076330716,36.09,81390.9,75.1,-0.32515,0.00018,20.2675]
[1778076331283,36.09,81390.9,75.1,-0.32515,0.00018,20.2675]
[1778076331614,36.09,81390.9,75.1,-0.32515,0.00018,20.2675]
[1778076331616,36.09,81390.9,75.1,-0.32515,0.00018,20.2675]
[1778076331465,36.09,81377.24,75.1,-0.32755,0.00018,20.32081]
[1778076332178,36.09,81377.24,75.1,-0.32755,0.00018,20.32081]
[1778076332333,36.09,81377.24,75.1,-0.32755,0.00018,20.32081]
[1778076332446,36.09,81377.24,75.1,-0.32755,0.00018,20.32081]
[1778076332455,36.09,81377.24,75.1,-0.32755,0.00018,20.32081]
[1778076332548,36.09,81369.88,75.1,-0.32886,0.00018,20.35186]
[1778076333012,36.09,81369.88,75.1,-0.32886,0.00018,20.35186]
[1778076333685,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076333686,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076333821,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076333824,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076334400,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076334424,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076334468,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076334577,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076334589,36.09,81365.19,75.1,-0.3297,0.00018,20.37151]
[1778076334585,36.09,81352.22,75.1,-0.33202,0.00018,20.42526]
[1778076335043,36.09,81352.22,75.1,-0.33202,0.00018,20.42526]
[1778076335851,36.09,81347.2,75.1,-0.33292,0.00018,20.44591]
[1778076335979,36.09,81347.2,75.1,-0.33292,0.00018,20.44591]
[1778076336086,36.09,81347.2,75.1,-0.33292,0.00018,20.44591]
[1778076336321,36.09,81347.2,75.1,-0.33292,0.00018,20.44591]
[1778076337194,36.09,81344.51,75.1,-0.3334,0.00018,20.45688]
[1778076337296,36.09,81344.51,75.1,-0.3334,0.00018,20.45688]
[1778076338224,36.09,81346.91,75.1,-0.33297,0.00018,20.44702]
[1778076339859,36.09,81351.33,75.1,-0.33217,0.00018,20.42877]
[1778076340554,36.09,81351.33,75.1,-0.33217,0.00018,20.42877]
[1778076340780,36.09,81349.18,75.1,-0.33255,0.00018,20.43757]
[1778076340997,36.09,81349.18,75.1,-0.33255,0.00018,20.43757]
[1778076341128,36.09,81349.18,75.1,-0.33255,0.00018,20.43757]
[1778076341476,36.09,81349.18,75.1,-0.33255,0.00018,20.43757]
[1778076342541,36.09,81336.23,75.1,-0.33487,0.00018,20.49031]
[1778076343015,36.09,81336.23,75.1,-0.33487,0.00018,20.49031]
[1778076343828,36.09,81337.33,75.1,-0.33467,0.00018,20.4858]
[1778076344070,36.09,81337.33,75.1,-0.33467,0.00018,20.4858]
[1778076344110,36.09,81337.33,75.1,-0.33467,0.00018,20.4858]
[1778076344633,36.09,81337.33,75.1,-0.33467,0.00018,20.4858]
[1778076344896,36.09,81331.73,75.1,-0.33567,0.00018,20.50837]
[1778076345535,36.09,81331.73,75.1,-0.33567,0.00018,20.50837]
[1778076345551,36.09,81331.73,75.1,-0.33567,0.00018,20.50837]
[1778076345573,36.09,81331.73,75.1,-0.33567,0.00018,20.50837]
[1778076345625,36.09,81320.48,75.1,-0.33769,0.00018,20.55342]
[1778076345757,36.09,81320.48,75.1,-0.33769,0.00018,20.55342]
[1778076346525,36.09,81320.48,75.1,-0.33769,0.00018,20.55342]
[1778076346550,36.09,81320.48,75.1,-0.33769,0.00018,20.55342]
[1778076346552,36.09,81320.48,75.1,-0.33769,0.00018,20.55342]
[1778076346563,36.09,81320.48,75.1,-0.33769,0.00018,20.55342]
[1778076346713,36.09,81318.25,75.1,-0.33809,0.00018,20.56221]
[1778076346837,36.09,81318.25,75.1,-0.33809,0.00018,20.56221]
[1778076347559,36.09,81318.25,75.1,-0.33809,0.00018,20.56221]
[1778076347576,36.09,81330.92,75.1,-0.3358,0.00018,20.51134]
[1778076347740,36.09,81330.92,75.1,-0.3358,0.00018,20.51134]
[1778076347932,36.09,81330.92,75.1,-0.3358,0.00018,20.51134]
[1778076348815,36.09,81336.01,75.1,-0.33489,0.00018,20.49063]
[1778076348930,36.09,81336.01,75.1,-0.33489,0.00018,20.49063]
[1778076352101,36.08,81329.18,75.1,-0.3361,0.00018,20.51794]
[1778076352385,36.08,81329.18,75.1,-0.3361,0.00018,20.51794]
[1778076352429,36.08,81329.18,75.1,-0.3361,0.00018,20.51794]
[1778076352611,36.07,81336.25,75.1,-0.33479,0.00018,20.48837]
[1778076353217,36.07,81336.25,75.1,-0.33479,0.00018,20.48837]
[1778076353620,36.07,81350.3,75.1,-0.33227,0.00018,20.43086]
[1778076354183,36.07,81350.3,75.1,-0.33227,0.00018,20.43086]
[1778076354625,36.07,81361.42,75.1,-0.33028,0.00018,20.38478]
[1778076354794,36.07,81361.42,75.1,-0.33028,0.00018,20.38478]
[1778076355295,36.07,81361.42,75.1,-0.33028,0.00018,20.38478]
[1778076355517,36.07,81361.42,75.1,-0.33028,0.00018,20.38478]
[1778076356639,36.07,81364.39,75.1,-0.32975,0.00018,20.37239]
[1778076358033,36.07,81366.76,75.1,-0.32932,0.00018,20.3625]
[1778076358047,36.07,81366.76,75.1,-0.32932,0.00018,20.3625]
[1778076358307,36.07,81366.76,75.1,-0.32932,0.00018,20.3625]
[1778076358653,36.07,81374.02,75.1,-0.32803,0.00018,20.33205]
[1778076359301,36.07,81374.02,75.1,-0.32803,0.00018,20.33205]
[1778076359598,36.07,81374.02,75.1,-0.32803,0.00018,20.33205]
[1778076359685,36.07,81373.93,75.1,-0.32805,0.00018,20.33245]
[1778076359762,36.07,81373.93,75.1,-0.32805,0.00018,20.33245]
[1778076360295,36.07,81373.93,75.1,-0.32805,0.00018,20.33245]
[1778076360356,36.07,81373.93,75.1,-0.32805,0.00018,20.33245]
[1778076360434,36.07,81373.93,75.1,-0.32805,0.00018,20.33245]
[1778076360807,36.07,81372.99,75.1,-0.32822,0.00018,20.33646]
[1778076361062,36.07,81372.99,75.1,-0.32822,0.00018,20.33646]
[1778076361128,36.07,81372.99,75.1,-0.32822,0.00018,20.33646]
[1778076361976,36.07,81374.72,75.1,-0.32791,0.00018,20.32922]
[1778076362069,36.07,81374.72,75.1,-0.32791,0.00018,20.32922]
[1778076362451,36.07,81374.72,75.1,-0.32791,0.00018,20.32922]
[1778076362512,36.07,81374.72,75.1,-0.32791,0.00018,20.32922]
[1778076362746,36.07,81373.9,75.1,-0.32806,0.00018,20.33272]
[1778076363234,36.07,81373.9,75.1,-0.32806,0.00018,20.33272]
[1778076363923,36.07,81377.34,75.1,-0.32745,0.00018,20.31821]
[1778076363927,36.07,81377.34,75.1,-0.32745,0.00018,20.31821]
[1778076363969,36.07,81377.34,75.1,-0.32745,0.00018,20.31821]
[1778076364370,36.07,81377.34,75.1,-0.32745,0.00018,20.31821]
[1778076364493,36.07,81377.34,75.1,-0.32745,0.00018,20.31821]
[1778076364574,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076364922,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076365232,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076365288,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076365379,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076365387,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076365397,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076365420,36.07,81376.46,75.1,-0.32761,0.00018,20.32201]
[1778076366464,36.07,81377.41,75.1,-0.32744,0.00018,20.31795]
[1778076366566,36.07,81377.41,75.1,-0.32744,0.00018,20.31795]
[1778076366652,36.07,81385.31,75.1,-0.32603,0.00018,20.28434]
[1778076366983,36.07,81385.31,75.1,-0.32603,0.00018,20.28434]
[1778076367082,36.07,81385.31,75.1,-0.32603,0.00018,20.28434]
[1778076367669,36.07,81385.31,75.1,-0.32603,0.00018,20.28434]
[1778076367416,36.07,81392.38,75.1,-0.32477,0.00018,20.25415]
[1778076367974,36.07,81392.38,75.1,-0.32477,0.00018,20.25415]
[1778076368388,36.07,81392.38,75.1,-0.32477,0.00018,20.25415]
[1778076368613,36.07,81392.38,75.1,-0.32477,0.00018,20.25415]
[1778076368495,36.07,81386.19,75.1,-0.32587,0.00018,20.28068]
[1778076368803,36.07,81386.19,75.1,-0.32587,0.00018,20.28068]
[1778076369082,36.07,81386.19,75.1,-0.32587,0.00018,20.28068]
[1778076369158,36.07,81386.19,75.1,-0.32587,0.00018,20.28068]
[1778076369246,36.07,81367.46,75.1,-0.32921,0.00018,20.35986]
[1778076369871,36.07,81367.46,75.1,-0.32921,0.00018,20.35986]
[1778076369874,36.07,81367.46,75.1,-0.32921,0.00018,20.35986]
[1778076370091,36.07,81357.5,75.1,-0.33099,0.00018,20.40141]
[1778076370694,36.07,81357.5,75.1,-0.33099,0.00018,20.40141]
[1778076371227,36.07,81357.5,75.1,-0.33099,0.00018,20.40141]
[1778076371452,36.07,81357.5,75.1,-0.33099,0.00018,20.40141]
[1778076371605,36.07,81357.5,75.1,-0.33099,0.00018,20.40141]
[1778076371624,36.07,81351.64,75.1,-0.33204,0.00018,20.4257]
[1778076372566,36.07,81351.64,75.1,-0.33204,0.00018,20.4257]
[1778076373173,36.07,81347.78,75.1,-0.33273,0.00018,20.44156]
[1778076373216,36.07,81347.78,75.1,-0.33273,0.00018,20.44156]
[1778076373606,36.07,81347.78,75.1,-0.33273,0.00018,20.44156]
[1778076373786,36.07,81344.06,75.1,-0.3334,0.00018,20.45676]
[1778076373991,36.07,81344.06,75.1,-0.3334,0.00018,20.45676]
[1778076374015,36.07,81344.06,75.1,-0.3334,0.00018,20.45676]
[1778076374445,36.07,81334.14,75.1,-0.33517,0.00018,20.49706]
[1778076375277,36.07,81334.14,75.1,-0.33517,0.00018,20.49706]
[1778076375822,36.07,81338.54,75.1,-0.33438,0.00018,20.47915]
[1778076376071,36.07,81338.54,75.1,-0.33438,0.00018,20.47915]
[1778076376191,36.07,81338.54,75.1,-0.33438,0.00018,20.47915]
[1778076376730,36.07,81343.74,75.1,-0.33345,0.00018,20.45796]
[1778076377476,36.07,81343.74,75.1,-0.33345,0.00018,20.45796]
[1778076377728,36.07,81340.57,75.1,-0.33401,0.00018,20.47077]
[1778076378119,36.07,81340.57,75.1,-0.33401,0.00018,20.47077]
[1778076378163,36.07,81332.3,75.1,-0.3355,0.00018,20.50432]
[1778076379447,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380102,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380135,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380309,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380324,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380392,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380481,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380575,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380603,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380671,36.07,81325.14,75.1,-0.33678,0.00018,20.53302]
[1778076380755,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076380762,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076380929,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076380968,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076380989,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076381299,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076381487,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076381569,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076381607,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076381613,36.07,81322.62,75.1,-0.33723,0.00018,20.54312]
[1778076381668,36.07,81309.97,75.1,-0.3395,0.00018,20.59319]
[1778076382571,36.07,81309.97,75.1,-0.3395,0.00018,20.59319]
[1778076382618,36.07,81302.37,75.1,-0.34087,0.00018,20.62293]
[1778076383093,36.07,81302.37,75.1,-0.34087,0.00018,20.62293]
[1778076383097,36.07,81302.37,75.1,-0.34087,0.00018,20.62293]
[1778076383565,36.07,81302.37,75.1,-0.34087,0.00018,20.62293]
[1778076383643,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384260,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384301,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384449,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384610,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384686,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384716,36.07,81296.15,75.1,-0.34199,0.00018,20.6471]
[1778076384903,36.06,81296.21,75.1,-0.34198,0.00018,20.64674]
[1778076385124,36.06,81287.51,75.1,-0.34355,0.00018,20.68044]
[1778076387205,36.06,81285.77,75.1,-0.34386,0.00018,20.68703]
[1778076387275,36.06,81285.77,75.1,-0.34386,0.00018,20.68703]
[1778076387856,36.06,81288.1,75.1,-0.34343,0.00018,20.67788]
[1778076387913,36.06,81288.1,75.1,-0.34343,0.00018,20.67788]
[1778076387962,36.06,81288.1,75.1,-0.34343,0.00018,20.67788]
[1778076387970,36.06,81288.1,75.1,-0.34343,0.00018,20.67788]
[1778076388569,36.06,81292.08,75.1,-0.3427,0.00018,20.66228]
[1778076388993,36.06,81292.08,75.1,-0.3427,0.00018,20.66228]
[1778076389594,36.06,81292.08,75.1,-0.3427,0.00018,20.66228]
[1778076389661,36.06,81299.31,75.1,-0.34138,0.00018,20.63395]
[1778076390602,36.06,81299.31,75.1,-0.34138,0.00018,20.63395]
[1778076392799,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076393005,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076393316,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076393453,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076393564,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076393652,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076393684,36.05,81295.7,75.1,-0.342,0.00018,20.64305]
[1778076394023,36.05,81300.34,75.1,-0.34115,0.00018,20.62483]
[1778076394148,36.05,81300.34,75.1,-0.34115,0.00018,20.62483]
[1778076396400,36.05,81295.54,75.1,-0.34201,0.00018,20.64325]
[1778076397663,36.04,81301.04,75.1,-0.341,0.00018,20.62136]
[1778076397765,36.04,81301.04,75.1,-0.341,0.00018,20.62136]
[1778076398068,36.04,81301.04,75.1,-0.341,0.00018,20.62136]
[1778076398448,36.04,81301.04,75.1,-0.341,0.00018,20.62136]
[1778076398505,36.04,81309.7,75.1,-0.33943,0.00018,20.58729]
[1778076399340,36.04,81309.7,75.1,-0.33943,0.00018,20.58729]
[1778076399380,36.04,81309.7,75.1,-0.33943,0.00018,20.58729]
[1778076399398,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076399839,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076400354,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076400415,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076400472,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076400540,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076400610,36.04,81316.03,75.1,-0.33828,0.00018,20.562]
[1778076401099,36.04,81321.89,75.1,-0.33722,0.00018,20.53846]
[1778076401511,36.04,81321.89,75.1,-0.33722,0.00018,20.53846]
[1778076401638,36.04,81321.89,75.1,-0.33722,0.00018,20.53846]
[1778076401676,36.04,81321.89,75.1,-0.33722,0.00018,20.53846]
[1778076401691,36.04,81321.89,75.1,-0.33722,0.00018,20.53846]
[1778076401695,36.04,81321.89,75.1,-0.33722,0.00018,20.53846]
[1778076401684,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076401948,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076402004,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076402336,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076402600,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076402678,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076402722,36.04,81332.42,75.1,-0.33531,0.00018,20.49579]
[1778076402658,36.04,81343.5,75.1,-0.33332,0.00018,20.45059]
[1778076403749,36.04,81343.5,75.1,-0.33332,0.00018,20.45059]
[1778076403342,36.04,81359.69,75.1,-0.33042,0.00018,20.38375]
[1778076403762,36.04,81359.69,75.1,-0.33042,0.00018,20.38375]
[1778076404056,36.04,81359.69,75.1,-0.33042,0.00018,20.38375]
[1778076404240,36.04,81359.69,75.1,-0.33042,0.00018,20.38375]
[1778076404784,36.04,81361.17,75.1,-0.33015,0.00018,20.37749]
[1778076405151,36.04,81353.42,75.1,-0.33153,0.00018,20.40967]
[1778076406429,36.04,81353.42,75.1,-0.33153,0.00018,20.40967]
[1778076406671,36.04,81353.42,75.1,-0.33153,0.00018,20.40967]
[1778076406748,36.04,81353.42,75.1,-0.33153,0.00018,20.40967]
[1778076406770,36.04,81353.42,75.1,-0.33153,0.00018,20.40967]
[1778076406774,36.04,81353.42,75.1,-0.33153,0.00018,20.40967]
[1778076407100,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407114,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407274,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407291,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407311,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407336,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407355,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407403,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407437,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407614,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407634,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407738,36.04,81347.98,75.1,-0.33251,0.00018,20.43212]
[1778076407701,36.04,81324.02,75.1,-0.33681,0.00018,20.5295]
[1778076407851,36.04,81324.02,75.1,-0.33681,0.00018,20.5295]
[1778076407944,36.04,81324.02,75.1,-0.33681,0.00018,20.5295]
[1778076408145,36.04,81324.02,75.1,-0.33681,0.00018,20.5295]
[1778076408469,36.04,81324.02,75.1,-0.33681,0.00018,20.5295]
[1778076408558,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076408787,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409037,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409210,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409273,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409331,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409353,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409428,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409668,36.04,81288.94,75.1,-0.34316,0.00018,20.66773]
[1778076409733,36.04,81287.97,75.1,-0.34333,0.00018,20.67145]
[1778076409840,36.04,81287.97,75.1,-0.34333,0.00018,20.67145]
[1778076410390,36.04,81287.97,75.1,-0.34333,0.00018,20.67145]
[1778076410495,36.04,81287.97,75.1,-0.34333,0.00018,20.67145]
[1778076410558,36.04,81287.97,75.1,-0.34333,0.00018,20.67145]
[1778076410739,36.03,81296.3,75.1,-0.34181,0.00018,20.63893]
[1778076410813,36.03,81296.3,75.1,-0.34181,0.00018,20.63893]
[1778076410849,36.03,81296.3,75.1,-0.34181,0.00018,20.63893]
[1778076411090,36.03,81296.3,75.1,-0.34181,0.00018,20.63893]
[1778076411763,36.03,81296.3,75.1,-0.34181,0.00018,20.63893]
[1778076412022,36.03,81296.73,75.1,-0.34173,0.00018,20.63725]
[1778076412053,36.03,81296.73,75.1,-0.34173,0.00018,20.63725]
[1778076412105,36.03,81296.73,75.1,-0.34173,0.00018,20.63725]
[1778076412132,36.03,81296.73,75.1,-0.34173,0.00018,20.63725]
[1778076412941,36.03,81293.53,75.1,-0.34231,0.00018,20.6495]
[1778076413017,36.03,81293.53,75.1,-0.34231,0.00018,20.6495]
[1778076413094,36.03,81293.53,75.1,-0.34231,0.00018,20.6495]
[1778076413750,36.03,81293.53,75.1,-0.34231,0.00018,20.6495]
[1778076413927,36.03,81293.61,75.1,-0.34228,0.00018,20.64883]
[1778076413938,36.03,81293.61,75.1,-0.34228,0.00018,20.64883]
[1778076414454,36.03,81293.61,75.1,-0.34228,0.00018,20.64883]
[1778076414529,36.03,81293.61,75.1,-0.34228,0.00018,20.64883]
[1778076414754,36.03,81293.61,75.1,-0.34228,0.00018,20.64883]
[1778076414551,36.03,81291.57,75.1,-0.34264,0.00018,20.65667]
[1778076414814,36.03,81291.57,75.1,-0.34264,0.00018,20.65667]
[1778076414820,36.03,81291.57,75.1,-0.34264,0.00018,20.65667]
[1778076414843,36.03,81291.57,75.1,-0.34264,0.00018,20.65667]
[1778076415734,36.03,81275.84,75.1,-0.34551,0.00018,20.71732]
[1778076416056,36.03,81275.84,75.1,-0.34551,0.00018,20.71732]
[1778076416451,36.03,81272.07,75.1,-0.3462,0.00018,20.73167]
[1778076417569,36.03,81272.07,75.1,-0.3462,0.00018,20.73167]
[1778076417759,36.03,81278.87,75.1,-0.34496,0.00018,20.70577]
[1778076418694,36.03,81278.87,75.1,-0.34496,0.00018,20.70577]
[1778076418724,36.03,81278.87,75.1,-0.34496,0.00018,20.70577]
[1778076418728,36.03,81278.87,75.1,-0.34496,0.00018,20.70577]
[1778076418708,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076418853,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076418881,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076418911,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419124,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419126,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419199,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419282,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419286,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419506,36.03,81275.8,75.1,-0.34552,0.00018,20.71751]
[1778076419580,36.03,81268.06,75.1,-0.34693,0.00018,20.74689]
[1778076420275,36.03,81268.06,75.1,-0.34693,0.00018,20.74689]
[1778076420551,36.03,81268.06,75.1,-0.34693,0.00018,20.74689]
[1778076420647,36.03,81255.55,75.1,-0.34922,0.00018,20.794]
[1778076421458,36.03,81255.55,75.1,-0.34922,0.00018,20.794]
[1778076421526,36.03,81255.55,75.1,-0.34922,0.00018,20.794]
[1778076421590,36.03,81255.55,75.1,-0.34922,0.00018,20.794]
[1778076421613,36.03,81255.55,75.1,-0.34922,0.00018,20.794]
[1778076421868,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422081,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422103,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422163,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422282,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422327,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422381,36.03,81250.14,75.1,-0.35021,0.00018,20.81412]
[1778076422460,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076422858,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076422903,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076423009,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076423077,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076423196,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076423226,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076423282,36.03,81241.25,75.1,-0.35184,0.00018,20.84684]
[1778076423683,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424142,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424215,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424248,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424269,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424678,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424733,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424813,36.03,81223.42,75.1,-0.35512,0.00018,20.91144]
[1778076424714,36.03,81201.85,75.1,-0.35909,0.00018,20.98768]
[1778076425116,36.03,81201.85,75.1,-0.35909,0.00018,20.98768]
[1778076425160,36.03,81201.85,75.1,-0.35909,0.00018,20.98768]
[1778076425184,36.03,81201.85,75.1,-0.35909,0.00018,20.98768]
[1778076425412,36.03,81201.85,75.1,-0.35909,0.00018,20.98768]
[1778076425846,36.03,81181.42,75.1,-0.36288,0.00019,21.05811]
[1778076426237,36.03,81181.42,75.1,-0.36288,0.00019,21.05811]
[1778076426311,36.03,81181.42,75.1,-0.36288,0.00019,21.05811]
[1778076426562,36.03,81181.42,75.1,-0.36288,0.00019,21.05811]
[1778076426700,36.03,81181.42,75.1,-0.36288,0.00019,21.05811]
[1778076426709,36.03,81181.42,75.1,-0.36288,0.00019,21.05811]
[1778076426762,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076426868,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076426924,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076426966,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427028,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427164,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427176,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427322,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427391,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427567,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427637,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427685,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427715,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427774,36.04,81168.9,75.1,-0.36522,0.00019,21.10047]
[1778076427702,36.04,81158.65,75.1,-0.36714,0.00019,21.13452]
[1778076427852,36.04,81158.65,75.1,-0.36714,0.00019,21.13452]
[1778076428112,36.04,81158.65,75.1,-0.36714,0.00019,21.13452]
[1778076428679,36.04,81158.65,75.1,-0.36714,0.00019,21.13452]
[1778076428743,36.04,81158.65,75.1,-0.36714,0.00019,21.13452]
[1778076428809,36.04,81158.65,75.1,-0.36714,0.00019,21.13452]
[1778076428757,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429072,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429225,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429347,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429625,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429672,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429746,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429767,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429836,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076429902,36.04,81157.03,75.1,-0.36744,0.00019,21.1399]
[1778076430061,36.04,81152.11,75.1,-0.36836,0.00019,21.15598]
[1778076430296,36.04,81152.11,75.1,-0.36836,0.00019,21.15598]
[1778076430384,36.04,81145.15,75.1,-0.36966,0.00019,21.17859]
[1778076430944,36.04,81145.15,75.1,-0.36966,0.00019,21.17859]
[1778076430959,36.04,81145.15,75.1,-0.36966,0.00019,21.17859]
[1778076431171,36.04,81145.15,75.1,-0.36966,0.00019,21.17859]
[1778076431232,36.04,81145.15,75.1,-0.36966,0.00019,21.17859]
[1778076431759,36.04,81145.15,75.1,-0.36966,0.00019,21.17859]
[1778076432603,36.04,81140.24,75.1,-0.37058,0.00019,21.19441]
[1778076433559,36.04,81139.5,75.1,-0.37072,0.00019,21.19685]
[1778076433746,36.04,81139.5,75.1,-0.37072,0.00019,21.19685]
[1778076433975,36.04,81135.16,75.1,-0.37153,0.00019,21.2107]
[1778076434098,36.04,81135.16,75.1,-0.37153,0.00019,21.2107]
[1778076434195,36.04,81135.16,75.1,-0.37153,0.00019,21.2107]
[1778076434752,36.04,81135.16,75.1,-0.37153,0.00019,21.2107]
[1778076434806,36.04,81135.16,75.1,-0.37153,0.00019,21.2107]
[1778076435020,36.04,81135.84,75.1,-0.37141,0.00019,21.20855]
[1778076435224,36.04,81135.84,75.1,-0.37141,0.00019,21.20855]
[1778076435303,36.04,81135.84,75.1,-0.37141,0.00019,21.20855]
[1778076435805,36.04,81135.84,75.1,-0.37141,0.00019,21.20855]
[1778076436236,36.04,81130.4,75.1,-0.37242,0.00019,21.22578]
[1778076436308,36.04,81130.4,75.1,-0.37242,0.00019,21.22578]
[1778076437257,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437280,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437302,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437349,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437362,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437501,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437613,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076437685,36.04,81130.36,75.1,-0.37243,0.00019,21.22592]
[1778076438310,36.04,81133.89,75.1,-0.37177,0.00019,21.21475]
[1778076438348,36.04,81133.89,75.1,-0.37177,0.00019,21.21475]
[1778076438767,36.04,81133.89,75.1,-0.37177,0.00019,21.21475]
[1778076438633,36.04,81140.97,75.1,-0.37045,0.00019,21.19219]
[1778076439888,36.04,81139.01,75.1,-0.37081,0.00019,21.19846]
[1778076442085,36.05,81137.05,75.1,-0.37118,0.00019,21.20474]
[1778076445584,36.05,81135.16,75.1,-0.37154,0.00019,21.21079]
[1778076445587,36.05,81135.16,75.1,-0.37154,0.00019,21.21079]
[1778076445805,36.05,81135.16,75.1,-0.37154,0.00019,21.21079]
[1778076446110,36.05,81136.24,75.1,-0.37134,0.00019,21.20738]
[1778076447590,36.05,81138.22,75.1,-0.37097,0.00019,21.20107]
[1778076449522,36.05,81141.3,75.1,-0.37039,0.00019,21.19124]
[1778076449626,36.05,81141.3,75.1,-0.37039,0.00019,21.19124]
[1778076449697,36.05,81141.3,75.1,-0.37039,0.00019,21.19124]
[1778076449745,36.05,81141.3,75.1,-0.37039,0.00019,21.19124]
[1778076449892,36.05,81141.3,75.1,-0.37039,0.00019,21.19124]
[1778076449994,36.05,81143.19,75.1,-0.37004,0.00019,21.18519]
[1778076450410,36.05,81143.19,75.1,-0.37004,0.00019,21.18519]
[1778076450603,36.05,81143.19,75.1,-0.37004,0.00019,21.18519]
[1778076450668,36.05,81143.19,75.1,-0.37004,0.00019,21.18519]
[1778076450690,36.05,81151.44,75.1,-0.3685,0.00019,21.15852]
[1778076451058,36.05,81151.44,75.1,-0.3685,0.00019,21.15852]
[1778076451223,36.05,81151.44,75.1,-0.3685,0.00019,21.15852]
[1778076451227,36.05,81151.44,75.1,-0.3685,0.00019,21.15852]
[1778076451253,36.05,81151.44,75.1,-0.3685,0.00019,21.15852]
[1778076451691,36.05,81168.14,75.1,-0.36537,0.00019,21.09893]
[1778076452800,36.05,81174.44,75.1,-0.3642,0.00019,21.07794]
[1778076453073,36.05,81174.44,75.1,-0.3642,0.00019,21.07794]
[1778076453105,36.05,81174.44,75.1,-0.3642,0.00019,21.07794]
[1778076453217,36.05,81174.44,75.1,-0.3642,0.00019,21.07794]
[1778076453751,36.05,81179.43,75.1,-0.36328,0.00019,21.06121]
[1778076454646,36.05,81187.8,75.1,-0.36173,0.00019,21.03281]
[1778076457105,36.05,81185.53,75.1,-0.36216,0.00019,21.04071]
[1778076458703,36.05,81190.34,75.1,-0.36127,0.00019,21.02434]
[1778076458768,36.05,81190.34,75.1,-0.36127,0.00019,21.02434]
[1778076460190,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460262,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460292,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460338,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460430,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460447,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460784,36.06,81193.73,75.1,-0.36065,0.00018,21.01279]
[1778076460522,36.06,81198.07,75.1,-0.35985,0.00018,20.99781]
[1778076461062,36.06,81198.07,75.1,-0.35985,0.00018,20.99781]
[1778076461145,36.06,81198.07,75.1,-0.35985,0.00018,20.99781]
[1778076461259,36.06,81198.07,75.1,-0.35985,0.00018,20.99781]
[1778076461631,36.06,81198.07,75.1,-0.35985,0.00018,20.99781]
[1778076461698,36.05,81205.22,75.1,-0.35852,0.00018,20.97281]
[1778076461959,36.05,81205.22,75.1,-0.35852,0.00018,20.97281]
[1778076462503,36.05,81205.22,75.1,-0.35852,0.00018,20.97281]
[1778076462560,36.05,81205.22,75.1,-0.35852,0.00018,20.97281]
[1778076464203,36.05,81210.95,75.1,-0.35746,0.00018,20.9525]
[1778076464855,36.05,81213.48,75.1,-0.35699,0.00018,20.9435]
[1778076465808,36.05,81213.48,75.1,-0.35699,0.00018,20.9435]
[1778076466615,36.05,81213.87,75.1,-0.35691,0.00018,20.94204]
[1778076466659,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076466947,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076466960,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076467004,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076467004,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076467080,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076467133,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076467464,36.05,81220.74,75.1,-0.35564,0.00018,20.91757]
[1778076467613,36.05,81231.12,75.1,-0.35373,0.00018,20.88025]
[1778076468169,36.05,81231.12,75.1,-0.35373,0.00018,20.88025]
[1778076468177,36.05,81231.12,75.1,-0.35373,0.00018,20.88025]
[1778076468812,36.05,81238.08,75.1,-0.35245,0.00018,20.85494]
[1778076469455,36.05,81238.08,75.1,-0.35245,0.00018,20.85494]
[1778076469744,36.05,81238.08,75.1,-0.35245,0.00018,20.85494]
[1778076469803,36.05,81247.74,75.1,-0.35068,0.00018,20.8195]
[1778076470128,36.05,81247.74,75.1,-0.35068,0.00018,20.8195]
[1778076470998,36.05,81252.73,75.1,-0.34977,0.00018,20.80104]
[1778076471508,36.05,81252.73,75.1,-0.34977,0.00018,20.80104]
[1778076471537,36.05,81258.6,75.1,-0.3487,0.00018,20.77922]
[1778076472663,36.05,81258.6,75.1,-0.3487,0.00018,20.77922]
[1778076472667,36.05,81265.22,75.1,-0.34749,0.00018,20.75444]
[1778076473043,36.05,81265.22,75.1,-0.34749,0.00018,20.75444]
[1778076473788,36.05,81265.22,75.1,-0.34749,0.00018,20.75444]
[1778076474323,36.05,81264.04,75.1,-0.34771,0.00018,20.75893]
[1778076475074,36.05,81261.12,75.1,-0.34824,0.00018,20.76995]
[1778076475538,36.05,81261.12,75.1,-0.34824,0.00018,20.76995]
[1778076475568,36.05,81261.12,75.1,-0.34824,0.00018,20.76995]
[1778076475778,36.05,81261.12,75.1,-0.34824,0.00018,20.76995]
[1778076475821,36.05,81254.15,75.1,-0.34952,0.00018,20.79601]
[1778076475903,36.05,81254.15,75.1,-0.34952,0.00018,20.79601]
[1778076476342,36.05,81254.15,75.1,-0.34952,0.00018,20.79601]
[1778076476371,36.05,81254.15,75.1,-0.34952,0.00018,20.79601]
[1778076476396,36.05,81254.15,75.1,-0.34952,0.00018,20.79601]
[1778076476419,36.05,81254.15,75.1,-0.34952,0.00018,20.79601]
[1778076477002,36.05,81252.95,75.1,-0.34974,0.00018,20.8005]
[1778076477410,36.05,81252.95,75.1,-0.34974,0.00018,20.8005]
[1778076477490,36.05,81252.95,75.1,-0.34974,0.00018,20.8005]
[1778076477803,36.05,81245.91,75.1,-0.35103,0.00018,20.82654]
[1778076479064,36.05,81244.85,75.1,-0.35123,0.00018,20.83046]
[1778076480258,36.05,81243.56,75.1,-0.35146,0.00018,20.83521]
[1778076480361,36.05,81243.56,75.1,-0.35146,0.00018,20.83521]
[1778076480374,36.05,81243.56,75.1,-0.35146,0.00018,20.83521]
[1778076480494,36.05,81243.56,75.1,-0.35146,0.00018,20.83521]
[1778076480576,36.05,81243.56,75.1,-0.35146,0.00018,20.83521]
[1778076481794,36.05,81243.79,75.1,-0.35142,0.00018,20.83438]
[1778076482112,36.05,81245.77,75.1,-0.35106,0.00018,20.82711]
[1778076482117,36.05,81245.77,75.1,-0.35106,0.00018,20.82711]
[1778076482211,36.05,81245.77,75.1,-0.35106,0.00018,20.82711]
[1778076482287,36.05,81245.77,75.1,-0.35106,0.00018,20.82711]
[1778076482533,36.05,81245.77,75.1,-0.35106,0.00018,20.82711]
[1778076482619,36.05,81234.26,75.1,-0.35317,0.00018,20.86916]
[1778076483458,36.05,81234.26,75.1,-0.35317,0.00018,20.86916]
[1778076483612,36.05,81234.26,75.1,-0.35317,0.00018,20.86916]
[1778076485272,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485290,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485334,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485414,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485469,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485784,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485857,36.05,81226.67,75.1,-0.35456,0.00018,20.89655]
[1778076485891,36.05,81221.79,75.1,-0.35546,0.00018,20.914]
[1778076486442,36.05,81221.79,75.1,-0.35546,0.00018,20.914]
[1778076486473,36.05,81221.79,75.1,-0.35546,0.00018,20.914]
[1778076487656,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076487988,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076488021,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076488092,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076488398,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076488474,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076488706,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076488738,36.05,81231.55,75.1,-0.35366,0.00018,20.87884]
[1778076489459,36.05,81236.1,75.1,-0.35282,0.00018,20.8623]
[1778076489478,36.05,81236.1,75.1,-0.35282,0.00018,20.8623]
[1778076489525,36.05,81236.1,75.1,-0.35282,0.00018,20.8623]
[1778076489567,36.05,81236.1,75.1,-0.35282,0.00018,20.8623]
[1778076489585,36.05,81236.1,75.1,-0.35282,0.00018,20.8623]
[1778076489840,36.05,81236.1,75.1,-0.35282,0.00018,20.8623]
[1778076489680,36.05,81251.26,75.1,-0.35004,0.00018,20.80666]
[1778076490090,36.05,81251.26,75.1,-0.35004,0.00018,20.80666]
[1778076490800,36.03,81259.92,75.1,-0.34839,0.00018,20.77276]
[1778076491793,36.03,81266.3,75.1,-0.34721,0.00018,20.74866]
[1778076492320,36.03,81266.3,75.1,-0.34721,0.00018,20.74866]
[1778076493115,36.03,81269.4,75.1,-0.34664,0.00018,20.73684]
[1778076493134,36.03,81269.4,75.1,-0.34664,0.00018,20.73684]
[1778076494546,36.02,81265.13,75.1,-0.34742,0.00018,20.75288]
[1778076494748,36.02,81265.13,75.1,-0.34742,0.00018,20.75288]
[1778076494818,36.02,81265.13,75.1,-0.34742,0.00018,20.75288]
[1778076495415,36.02,81263.28,75.1,-0.34775,0.00018,20.75976]
[1778076495869,36.02,81263.28,75.1,-0.34775,0.00018,20.75976]
[1778076498658,36.02,81262.02,75.1,-0.34797,0.00018,20.76422]
[1778076498738,36.02,81270.67,75.1,-0.34639,0.00018,20.73149]
[1778076499154,36.02,81270.67,75.1,-0.34639,0.00018,20.73149]
[1778076499237,36.02,81270.67,75.1,-0.34639,0.00018,20.73149]
[1778076499342,36.02,81270.67,75.1,-0.34639,0.00018,20.73149]
[1778076499643,36.02,81270.67,75.1,-0.34639,0.00018,20.73149]
[1778076499826,36.02,81270.67,75.1,-0.34639,0.00018,20.73149]
[1778076500295,36.02,81274.47,75.1,-0.34569,0.00018,20.71695]
[1778076500587,36.02,81274.47,75.1,-0.34569,0.00018,20.71695]
[1778076500854,36.02,81281.09,75.1,-0.34448,0.00018,20.69156]
[1778076503340,36.02,81281.56,75.1,-0.34439,0.00018,20.68965]
[1778076503765,36.02,81281.56,75.1,-0.34439,0.00018,20.68965]
[1778076503990,36.02,81278.81,75.1,-0.34489,0.00018,20.70016]
[1778076504276,36.02,81278.81,75.1,-0.34489,0.00018,20.70016]
[1778076504607,36.02,81278.81,75.1,-0.34489,0.00018,20.70016]
[1778076504644,36.02,81278.81,75.1,-0.34489,0.00018,20.70016]
[1778076507802,36.01,81287.52,75.1,-0.3433,0.00018,20.66645]
[1778076510218,36.01,81290.87,75.1,-0.34269,0.00018,20.65342]
[1778076510220,36.01,81290.87,75.1,-0.34269,0.00018,20.65342]
[1778076510302,36.01,81290.87,75.1,-0.34269,0.00018,20.65342]
[1778076510747,36.01,81290.87,75.1,-0.34269,0.00018,20.65342]
[1778076510823,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511178,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511382,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511564,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511743,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511786,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511839,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076511901,36.01,81284.7,75.1,-0.34381,0.00018,20.67726]
[1778076512801,36.01,81279.74,75.1,-0.34468,0.00018,20.69157]
[1778076512837,36.01,81266.33,75.1,-0.34713,0.00018,20.74256]
[1778076512987,36.01,81266.33,75.1,-0.34713,0.00018,20.74256]
[1778076513289,36.01,81266.33,75.1,-0.34713,0.00018,20.74256]
[1778076513341,36.01,81266.33,75.1,-0.34713,0.00018,20.74256]
[1778076513374,36.01,81266.33,75.1,-0.34713,0.00018,20.74256]
[1778076514212,36.01,81268.66,75.1,-0.3467,0.00018,20.7337]
[1778076514254,36.01,81268.66,75.1,-0.3467,0.00018,20.7337]
[1778076514270,36.01,81268.66,75.1,-0.3467,0.00018,20.7337]
[1778076514305,36.01,81268.66,75.1,-0.3467,0.00018,20.7337]
[1778076515854,36.01,81271.11,75.1,-0.34625,0.00018,20.72433]
[1778076516702,36.01,81274.48,75.1,-0.34563,0.00018,20.71143]
[1778076517499,36.01,81275.59,75.1,-0.34542,0.00018,20.70713]
[1778076517834,36.01,81275.59,75.1,-0.34542,0.00018,20.70713]
[1778076518397,36.01,81280.78,75.1,-0.34448,0.00018,20.6872]
[1778076519210,36.01,81281.6,75.1,-0.34432,0.00018,20.684]
[1778076520241,36.01,81285.98,75.1,-0.34353,0.00018,20.66708]
[1778076520541,36.01,81285.98,75.1,-0.34353,0.00018,20.66708]
[1778076526259,36.0,81289.51,75.1,-0.34288,0.00018,20.65329]
[1778076526490,36.0,81289.51,75.1,-0.34288,0.00018,20.65329]
[1778076527501,36.0,81288.38,75.1,-0.34308,0.00018,20.65764]
[1778076527602,36.0,81296.93,75.1,-0.34153,0.00018,20.62436]
[1778076529250,36.0,81302.06,75.1,-0.3406,0.00018,20.60424]
[1778076529398,36.0,81302.06,75.1,-0.3406,0.00018,20.60424]
[1778076530676,36.0,81312.7,75.1,-0.33867,0.00018,20.56222]
[1778076530973,36.0,81312.7,75.1,-0.33867,0.00018,20.56222]
[1778076531085,36.0,81312.7,75.1,-0.33867,0.00018,20.56222]
[1778076531711,36.0,81312.7,75.1,-0.33867,0.00018,20.56222]
[1778076532033,36.0,81314.52,75.1,-0.33835,0.00018,20.55501]
[1778076532058,36.0,81314.52,75.1,-0.33835,0.00018,20.55501]
[1778076532104,36.0,81314.52,75.1,-0.33835,0.00018,20.55501]
[1778076532192,36.0,81314.52,75.1,-0.33835,0.00018,20.55501]
[1778076532636,36.0,81314.52,75.1,-0.33835,0.00018,20.55501]
[1778076532737,36.01,81330.32,75.1,-0.3355,0.00018,20.49162]
[1778076534360,36.01,81329.79,75.1,-0.33559,0.00018,20.49377]
[1778076536269,36.01,81325.46,75.1,-0.33639,0.00018,20.51159]
[1778076536642,36.01,81325.46,75.1,-0.33639,0.00018,20.51159]
[1778076536802,36.01,81325.46,75.1,-0.33639,0.00018,20.51159]
[1778076538455,36.01,81330.22,75.1,-0.33554,0.00018,20.49257]
[1778076539552,36.01,81335.82,75.1,-0.33453,0.00018,20.46993]
[1778076539657,36.01,81335.82,75.1,-0.33453,0.00018,20.46993]
[1778076539906,36.01,81335.82,75.1,-0.33453,0.00018,20.46993]
[1778076540358,36.01,81336.54,75.1,-0.33441,0.00018,20.46713]
[1778076540831,36.01,81345.94,75.1,-0.33273,0.00018,20.4288]
[1778076541382,36.01,81345.94,75.1,-0.33273,0.00018,20.4288]
[1778076541389,36.01,81345.94,75.1,-0.33273,0.00018,20.4288]
[1778076541784,36.01,81345.94,75.1,-0.33273,0.00018,20.4288]
[1778076541830,36.01,81355.52,75.1,-0.33101,0.00018,20.38916]
[1778076541981,36.01,81355.52,75.1,-0.33101,0.00018,20.38916]
[1778076542621,36.01,81355.52,75.1,-0.33101,0.00018,20.38916]
[1778076543929,36.01,81356.57,75.1,-0.33082,0.00018,20.3848]
[1778076543808,36.02,81349.6,75.1,-0.33208,0.00018,20.41386]
[1778076545558,36.02,81350.2,75.1,-0.33198,0.00018,20.41159]
[1778076545722,36.02,81347.8,75.1,-0.33242,0.00018,20.42167]
[1778076547036,36.02,81350.51,75.1,-0.33193,0.00018,20.41047]
[1778076547163,36.02,81350.51,75.1,-0.33193,0.00018,20.41047]
[1778076547201,36.02,81350.51,75.1,-0.33193,0.00018,20.41047]
[1778076547854,36.02,81350.51,75.1,-0.33193,0.00018,20.41047]
[1778076547928,36.02,81365.07,75.1,-0.32932,0.00018,20.34991]
[1778076548080,36.02,81365.07,75.1,-0.32932,0.00018,20.34991]
[1778076548183,36.02,81365.07,75.1,-0.32932,0.00018,20.34991]
[1778076548904,36.02,81380.28,75.1,-0.3266,0.00018,20.28556]
[1778076549167,36.02,81380.28,75.1,-0.3266,0.00018,20.28556]
[1778076551890,36.02,81384.22,75.1,-0.32589,0.00018,20.26854]
[1778076552335,36.01,81380.79,75.1,-0.3265,0.00018,20.28303]
[1778076552714,36.02,81375.52,75.1,-0.32744,0.00018,20.30547]
[1778076552979,36.02,81375.52,75.1,-0.32744,0.00018,20.30547]
[1778076554839,36.02,81380.82,75.1,-0.3265,0.00018,20.28308]
[1778076554899,36.02,81381.73,75.1,-0.32634,0.00018,20.27928]
[1778076555734,36.02,81381.73,75.1,-0.32634,0.00018,20.27928]
[1778076555875,36.02,81381.73,75.1,-0.32634,0.00018,20.27928]
[1778076556858,36.01,81393.78,75.1,-0.32419,0.00018,20.22747]
[1778076557147,36.01,81393.78,75.1,-0.32419,0.00018,20.22747]
[1778076559450,36.01,81395.08,75.1,-0.32395,0.00018,20.22168]
[1778076559496,36.01,81395.08,75.1,-0.32395,0.00018,20.22168]
[1778076560157,36.01,81396.8,75.1,-0.32364,0.00018,20.21419]
[1778076562919,36.01,81388.35,75.1,-0.32514,0.00018,20.25031]
[1778076562969,36.01,81388.35,75.1,-0.32514,0.00018,20.25031]
[1778076563113,36.01,81388.35,75.1,-0.32514,0.00018,20.25031]
[1778076564102,36.01,81391.18,75.1,-0.32463,0.00018,20.23817]
[1778076564149,36.01,81391.18,75.1,-0.32463,0.00018,20.23817]
[1778076564846,36.01,81397.79,75.1,-0.32345,0.00018,20.20952]
[1778076565404,36.01,81397.79,75.1,-0.32345,0.00018,20.20952]
[1778076567176,36.01,81398.46,75.1,-0.32333,0.00018,20.20646]
[1778076567628,36.01,81398.46,75.1,-0.32333,0.00018,20.20646]
[1778076568562,36.01,81398.12,75.1,-0.32339,0.00018,20.20786]
[1778076568923,36.01,81398.12,75.1,-0.32339,0.00018,20.20786]
[1778076570562,36.01,81396.41,75.1,-0.32368,0.00018,20.21512]
[1778076571251,36.01,81391.07,75.1,-0.32463,0.00018,20.23806]
[1778076572496,36.0,81388.4,75.1,-0.32507,0.00018,20.24462]
[1778076574209,36.0,81396.04,75.1,-0.32371,0.00018,20.21158]
[1778076574637,36.0,81396.04,75.1,-0.32371,0.00018,20.21158]
[1778076574870,36.0,81396.04,75.1,-0.32371,0.00018,20.21158]
[1778076574916,36.0,81396.04,75.1,-0.32371,0.00018,20.21158]
[1778076574950,36.0,81396.04,75.1,-0.32371,0.00018,20.21158]
[1778076575152,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575306,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575570,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575571,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575591,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575798,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575886,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575914,36.0,81396.74,75.1,-0.32358,0.00018,20.20847]
[1778076575887,36.0,81366.72,75.1,-0.32892,0.00018,20.33634]
[1778076576065,36.0,81366.72,75.1,-0.32892,0.00018,20.33634]
[1778076576305,36.0,81366.72,75.1,-0.32892,0.00018,20.33634]
[1778076576760,36.0,81366.72,75.1,-0.32892,0.00018,20.33634]
[1778076576942,36.0,81366.72,75.1,-0.32892,0.00018,20.33634]
[1778076576771,36.0,81347.95,75.1,-0.33229,0.00018,20.41463]
[1778076577253,36.0,81347.95,75.1,-0.33229,0.00018,20.41463]
[1778076577463,36.0,81347.95,75.1,-0.33229,0.00018,20.41463]
[1778076577517,36.0,81347.95,75.1,-0.33229,0.00018,20.41463]
[1778076577601,36.0,81347.95,75.1,-0.33229,0.00018,20.41463]
[1778076577939,36.0,81347.95,75.1,-0.33229,0.00018,20.41463]
[1778076578028,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578044,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578185,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578210,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578277,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578321,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578327,36.0,81351.83,75.1,-0.3316,0.00018,20.39864]
[1778076578934,36.0,81361.02,75.1,-0.32995,0.00018,20.36043]
[1778076579259,36.0,81361.02,75.1,-0.32995,0.00018,20.36043]
[1778076579431,36.0,81361.02,75.1,-0.32995,0.00018,20.36043]
[1778076579833,36.0,81374.3,75.1,-0.32758,0.00018,20.30464]
[1778076580057,36.0,81374.3,75.1,-0.32758,0.00018,20.30464]
[1778076580067,36.0,81374.3,75.1,-0.32758,0.00018,20.30464]
[1778076580075,36.0,81374.3,75.1,-0.32758,0.00018,20.30464]
[1778076581500,36.0,81375.75,75.1,-0.32732,0.00018,20.2985]
[1778076581839,36.0,81375.75,75.1,-0.32732,0.00018,20.2985]
[1778076581902,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582363,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582448,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582487,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582501,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582512,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582563,36.01,81379.19,75.1,-0.32671,0.00018,20.28401]
[1778076582863,36.0,81389.15,75.1,-0.32493,0.00018,20.24135]
[1778076584966,36.0,81394.5,75.1,-0.32398,0.00018,20.21822]
[1778076584981,36.0,81395.37,75.1,-0.32382,0.00018,20.21437]
[1778076584998,36.0,81395.37,75.1,-0.32382,0.00018,20.21437]
[1778076586218,36.0,81399.93,75.1,-0.32301,0.00018,20.19466]
[1778076587839,36.0,81399.71,75.1,-0.32305,0.00018,20.19554]
[1778076588890,36.0,81401.73,75.1,-0.32269,0.00018,20.18665]
[1778076589266,36.0,81402.71,75.1,-0.32251,0.00018,20.1824]
[1778076589342,36.0,81402.71,75.1,-0.32251,0.00018,20.1824]
[1778076589396,36.0,81402.71,75.1,-0.32251,0.00018,20.1824]
[1778076589570,36.0,81402.71,75.1,-0.32251,0.00018,20.1824]
[1778076591058,36.0,81410.04,75.1,-0.32121,0.00018,20.15035]
[1778076591974,36.0,81410.04,75.1,-0.32121,0.00018,20.15035]
[1778076594660,36.0,81410.41,75.1,-0.32114,0.00018,20.14864]
[1778076594801,36.0,81410.41,75.1,-0.32114,0.00018,20.14864]
[1778076595369,36.0,81414.58,75.1,-0.3204,0.00018,20.13035]
[1778076595831,36.0,81422.18,75.1,-0.31906,0.00018,20.09687]
[1778076596641,36.0,81429.05,75.1,-0.31785,0.00018,20.06644]
[1778076599151,36.0,81433.85,75.1,-0.31701,0.00018,20.04513]
[1778076600800,36.0,81434.4,75.1,-0.31691,0.00018,20.04268]
[1778076600888,36.0,81434.4,75.1,-0.31691,0.00018,20.04268]
[1778076600987,36.0,81434.4,75.1,-0.31691,0.00018,20.04268]
[1778076601586,36.0,81434.41,75.1,-0.31692,0.00018,20.04278]
[1778076601687,36.0,81434.41,75.1,-0.31692,0.00018,20.04278]
[1778076601708,36.0,81434.41,75.1,-0.31692,0.00018,20.04278]
[1778076601935,36.0,81434.41,75.1,-0.31692,0.00018,20.04278]
[1778076602304,36.0,81430.26,75.1,-0.31765,0.00018,20.06135]
[1778076602782,36.0,81430.26,75.1,-0.31765,0.00018,20.06135]
[1778076602991,36.0,81430.26,75.1,-0.31765,0.00018,20.06135]
[1778076602926,36.0,81422.11,75.1,-0.31909,0.00018,20.09755]
[1778076603290,36.0,81422.11,75.1,-0.31909,0.00018,20.09755]
[1778076605574,36.0,81418.82,75.1,-0.31967,0.00018,20.11215]
[1778076605586,36.0,81418.82,75.1,-0.31967,0.00018,20.11215]
[1778076605676,36.0,81418.82,75.1,-0.31967,0.00018,20.11215]
[1778076605826,36.0,81418.82,75.1,-0.31967,0.00018,20.11215]
[1778076605929,36.0,81418.82,75.1,-0.31967,0.00018,20.11215]
[1778076606340,36.0,81418.02,75.1,-0.31981,0.00018,20.11568]
[1778076606877,36.0,81405.05,75.1,-0.32211,0.00018,20.17246]
[1778076607315,36.0,81405.05,75.1,-0.32211,0.00018,20.17246]
[1778076607821,36.0,81405.05,75.1,-0.32211,0.00018,20.17246]
[1778076607860,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608296,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608347,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608624,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608645,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608662,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608840,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076609001,36.0,81398.23,75.1,-0.32331,0.00018,20.20202]
[1778076608879,36.0,81395.17,75.1,-0.32386,0.00018,20.21523]
[1778076609040,36.0,81395.17,75.1,-0.32386,0.00018,20.21523]
[1778076609043,36.0,81395.17,75.1,-0.32386,0.00018,20.21523]
[1778076609310,36.0,81395.17,75.1,-0.32386,0.00018,20.21523]
[1778076609315,36.0,81395.17,75.1,-0.32386,0.00018,20.21523]
[1778076609557,36.0,81387.95,75.1,-0.32514,0.00018,20.24623]
[1778076610048,36.0,81387.95,75.1,-0.32514,0.00018,20.24623]
[1778076610364,36.0,81387.95,75.1,-0.32514,0.00018,20.24623]
[1778076610564,36.0,81386.23,75.1,-0.32545,0.00018,20.25388]
[1778076611285,36.0,81386.23,75.1,-0.32545,0.00018,20.25388]
[1778076612125,36.0,81384.68,75.1,-0.32573,0.00018,20.2606]
[1778076612974,36.0,81384.68,75.1,-0.32573,0.00018,20.2606]
[1778076614789,36.01,81383.4,75.1,-0.32597,0.00018,20.26624]
[1778076614826,36.01,81383.4,75.1,-0.32597,0.00018,20.26624]
[1778076614831,36.01,81383.4,75.1,-0.32597,0.00018,20.26624]
[1778076614842,36.01,81383.4,75.1,-0.32597,0.00018,20.26624]
[1778076615403,36.01,81386.2,75.1,-0.32547,0.00018,20.25437]
[1778076615494,36.01,81386.2,75.1,-0.32547,0.00018,20.25437]
[1778076618114,36.0,81386.39,75.1,-0.32543,0.00018,20.25323]
[1778076618863,36.0,81386.39,75.1,-0.32543,0.00018,20.25323]
[1778076619300,36.0,81384.71,75.1,-0.32572,0.00018,20.26032]
[1778076619748,36.0,81384.71,75.1,-0.32572,0.00018,20.26032]
[1778076619839,36.0,81384.71,75.1,-0.32572,0.00018,20.26032]
[1778076620241,36.0,81383.94,75.1,-0.32586,0.00018,20.2635]
[1778076620244,36.0,81383.94,75.1,-0.32586,0.00018,20.2635]
[1778076620382,36.0,81383.94,75.1,-0.32586,0.00018,20.2635]
[1778076620426,36.0,81383.94,75.1,-0.32586,0.00018,20.2635]
[1778076620634,36.0,81378.32,75.1,-0.32685,0.00018,20.28735]
[1778076621311,36.0,81378.32,75.1,-0.32685,0.00018,20.28735]
[1778076621931,36.0,81368.98,75.1,-0.32852,0.00018,20.32693]
[1778076624012,36.0,81366.72,75.1,-0.32893,0.00018,20.33651]
[1778076624575,36.0,81370.72,75.1,-0.32822,0.00018,20.31974]
[1778076624940,36.0,81376.39,75.1,-0.32721,0.00018,20.29582]
[1778076626109,36.0,81376.54,75.1,-0.32718,0.00018,20.29514]
[1778076626191,36.0,81376.54,75.1,-0.32718,0.00018,20.29514]
[1778076626677,36.0,81383.36,75.1,-0.32597,0.00018,20.26613]
[1778076627843,36.0,81383.36,75.1,-0.32597,0.00018,20.26613]
[1778076629840,36.0,81386.48,75.1,-0.3254,0.00018,20.25267]
[1778076632155,36.0,81375.4,75.1,-0.32734,0.00018,20.29493]
[1778076634705,36.0,81376.69,75.1,-0.32711,0.00018,20.28944]
[1778076634973,36.0,81376.69,75.1,-0.32711,0.00018,20.28944]
[1778076635688,36.0,81379.98,75.1,-0.32653,0.00018,20.27546]
[1778076635839,36.0,81379.98,75.1,-0.32653,0.00018,20.27546]
[1778076637002,36.0,81378.52,75.1,-0.32678,0.00018,20.28152]
[1778076637039,36.0,81378.52,75.1,-0.32678,0.00018,20.28152]
[1778076637044,36.0,81377.61,75.1,-0.32694,0.00018,20.28539]
[1778076637878,36.0,81374.48,75.1,-0.3275,0.00018,20.29874]
[1778076638305,36.0,81374.48,75.1,-0.3275,0.00018,20.29874]
[1778076638813,36.0,81368.32,75.1,-0.32861,0.00018,20.32481]
[1778076641594,36.0,81366.87,75.1,-0.32887,0.00018,20.33102]
[1778076641646,36.0,81366.87,75.1,-0.32887,0.00018,20.33102]
[1778076642690,36.0,81371.51,75.1,-0.32804,0.00018,20.31153]
[1778076647902,36.01,81374.15,75.1,-0.32759,0.00018,20.30069]
[1778076648425,36.01,81375.4,75.1,-0.32737,0.00018,20.29547]
[1778076648513,36.01,81375.4,75.1,-0.32737,0.00018,20.29547]
[1778076648663,36.01,81375.4,75.1,-0.32737,0.00018,20.29547]
[1778076648844,36.01,81375.4,75.1,-0.32737,0.00018,20.29547]
[1778076648871,36.01,81375.4,75.1,-0.32737,0.00018,20.29547]
[1778076648875,36.01,81375.4,75.1,-0.32737,0.00018,20.29547]
[1778076648927,36.01,81375.95,75.1,-0.32727,0.00018,20.29321]
[1778076649884,36.01,81375.95,75.1,-0.32727,0.00018,20.29321]
[1778076649954,36.01,81382.87,75.1,-0.32603,0.00018,20.26366]
[1778076650304,36.01,81382.87,75.1,-0.32603,0.00018,20.26366]
[1778076650369,36.01,81382.87,75.1,-0.32603,0.00018,20.26366]
[1778076650468,36.01,81382.87,75.1,-0.32603,0.00018,20.26366]
[1778076650601,36.01,81382.87,75.1,-0.32603,0.00018,20.26366]
[1778076650839,36.01,81382.87,75.1,-0.32603,0.00018,20.26366]
[1778076650854,36.01,81376.75,75.1,-0.32712,0.00018,20.28954]
[1778076651472,36.01,81376.75,75.1,-0.32712,0.00018,20.28954]
[1778076651861,36.0,81373.38,75.1,-0.32772,0.00018,20.30378]
[1778076652395,36.0,81373.38,75.1,-0.32772,0.00018,20.30378]
[1778076652495,36.0,81373.38,75.1,-0.32772,0.00018,20.30378]
[1778076653682,36.01,81369.16,75.1,-0.32847,0.00018,20.32165]
[1778076654144,36.01,81364.53,75.1,-0.3293,0.00018,20.34116]
[1778076654886,36.01,81364.53,75.1,-0.3293,0.00018,20.34116]
[1778076654912,36.01,81364.53,75.1,-0.3293,0.00018,20.34116]
[1778076654939,36.01,81364.53,75.1,-0.3293,0.00018,20.34116]
[1778076656021,36.01,81347.91,75.1,-0.33228,0.00018,20.41032]
[1778076656121,36.01,81347.91,75.1,-0.33228,0.00018,20.41032]
[1778076658864,36.01,81354.11,75.1,-0.33117,0.00018,20.38469]
[1778076662204,36.01,81355.18,75.1,-0.33098,0.00018,20.38024]
[1778076662404,36.01,81355.18,75.1,-0.33098,0.00018,20.38024]
[1778076662608,36.01,81355.18,75.1,-0.33098,0.00018,20.38024]
[1778076662716,36.01,81355.18,75.1,-0.33098,0.00018,20.38024]
[1778076662938,36.01,81344.63,75.1,-0.33288,0.00018,20.42403]
[1778076663166,36.01,81344.63,75.1,-0.33288,0.00018,20.42403]
[1778076665112,36.01,81334.72,75.1,-0.33467,0.00018,20.46487]
[1778076665997,36.01,81334.72,75.1,-0.33467,0.00018,20.46487]
[1778076666013,36.01,81334.72,75.1,-0.33467,0.00018,20.46487]
[1778076668762,36.02,81331.79,75.1,-0.33522,0.00018,20.47718]
[1778076668841,36.02,81331.79,75.1,-0.33522,0.00018,20.47718]
[1778076668980,36.02,81325.8,75.1,-0.3363,0.00018,20.50149]
[1778076669382,36.02,81325.8,75.1,-0.3363,0.00018,20.50149]
[1778076669418,36.02,81325.8,75.1,-0.3363,0.00018,20.50149]
[1778076669481,36.02,81325.8,75.1,-0.3363,0.00018,20.50149]
[1778076669552,36.02,81325.8,75.1,-0.3363,0.00018,20.50149]
[1778076669640,36.02,81325.8,75.1,-0.3363,0.00018,20.50149]
[1778076669987,36.02,81310.23,75.1,-0.33912,0.00018,20.56382]
[1778076671832,36.02,81305.37,75.1,-0.34,0.00018,20.58313]
[1778076673537,36.02,81301.4,75.1,-0.34073,0.00018,20.59882]
[1778076674683,36.02,81295.84,75.1,-0.34174,0.00018,20.6206]
[1778076679249,36.02,81302.66,75.1,-0.3405,0.00018,20.59395]
[1778076680064,36.02,81313.62,75.1,-0.33852,0.00018,20.55065]
[1778076680112,36.02,81313.62,75.1,-0.33852,0.00018,20.55065]
[1778076681071,36.02,81322.04,75.1,-0.337,0.00018,20.51704]
[1778076686356,36.03,81317.3,75.1,-0.33787,0.00018,20.53628]
[1778076688834,36.03,81317.18,75.1,-0.3379,0.00018,20.53697]
[1778076691169,36.03,81315.31,75.1,-0.33824,0.00018,20.54464]
[1778076691284,36.03,81315.31,75.1,-0.33824,0.00018,20.54464]
[1778076691339,36.03,81315.31,75.1,-0.33824,0.00018,20.54464]
[1778076693543,36.03,81312.56,75.1,-0.33872,0.00018,20.55087]
[1778076693560,36.03,81312.56,75.1,-0.33872,0.00018,20.55087]
[1778076693787,36.03,81312.56,75.1,-0.33872,0.00018,20.55087]
[1778076694002,36.03,81302.21,75.1,-0.34059,0.00018,20.59186]
[1778076694114,36.03,81302.21,75.1,-0.34059,0.00018,20.59186]
[1778076694264,36.03,81302.21,75.1,-0.34059,0.00018,20.59186]
[1778076694334,36.03,81302.21,75.1,-0.34059,0.00018,20.59186]
[1778076694463,36.03,81302.21,75.1,-0.34059,0.00018,20.59186]
[1778076694943,36.03,81288.78,75.1,-0.34303,0.00018,20.64425]
[1778076695881,36.03,81288.78,75.1,-0.34303,0.00018,20.64425]
[1778076695894,36.03,81277.47,75.1,-0.34509,0.00018,20.68773]
[1778076696883,36.03,81277.47,75.1,-0.34509,0.00018,20.68773]
[1778076697025,36.03,81277.47,75.1,-0.34509,0.00018,20.68773]
[1778076697038,36.03,81277.47,75.1,-0.34509,0.00018,20.68773]
[1778076697937,36.03,81279.47,75.1,-0.34472,0.00018,20.68006]
[1778076699457,36.03,81275.32,75.1,-0.34548,0.00018,20.69587]
[1778076700274,36.03,81275.16,75.1,-0.3455,0.00018,20.69643]
[1778076700484,36.03,81275.16,75.1,-0.3455,0.00018,20.69643]
[1778076700999,36.03,81275.16,75.1,-0.3455,0.00018,20.69643]
[1778076702688,36.03,81274.21,75.1,-0.34567,0.00018,20.69994]
[1778076704031,36.03,81269.98,75.1,-0.34644,0.00018,20.7159]
[1778076704065,36.03,81269.98,75.1,-0.34644,0.00018,20.7159]
[1778076704176,36.03,81266.37,75.1,-0.34709,0.00018,20.72949]
[1778076704187,36.03,81266.37,75.1,-0.34709,0.00018,20.72949]
[1778076705929,36.03,81273.54,75.1,-0.34578,0.00018,20.70216]
[1778076707984,36.01,81283.19,75.1,-0.34396,0.00018,20.66384]
[1778076713781,36.01,81283.84,75.1,-0.34384,0.00018,20.6612]
[1778076715344,36.01,81283.9,75.1,-0.34382,0.00018,20.66091]
[1778076716007,36.01,81283.9,75.1,-0.34382,0.00018,20.66091]
[1778076716518,36.01,81286.91,75.1,-0.34327,0.00018,20.64922]
[1778076718270,36.01,81293.54,75.1,-0.34206,0.00018,20.62344]
[1778076720275,36.01,81294.44,75.1,-0.3419,0.00018,20.61992]
[1778076721784,36.01,81295.88,75.1,-0.34164,0.00018,20.6143]
[1778076721877,36.01,81303.38,75.1,-0.34028,0.00018,20.58489]
[1778076723366,36.01,81295.72,75.1,-0.34167,0.00018,20.61493]
[1778076725713,36.01,81293.92,75.1,-0.342,0.00018,20.62198]
[1778076728436,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076728508,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076728565,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076728599,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076728816,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076728828,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076728985,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076729122,36.01,81299.62,75.1,-0.34096,0.00018,20.59972]
[1778076729474,36.01,81298.75,75.1,-0.34112,0.00018,20.60313]
[1778076730123,36.01,81298.75,75.1,-0.34112,0.00018,20.60313]
[1778076730040,36.01,81280.16,75.1,-0.3445,0.00018,20.67526]
[1778076732073,36.01,81276.26,75.1,-0.34521,0.00018,20.69021]
[1778076735422,36.0,81278.18,75.1,-0.34486,0.00018,20.68272]
[1778076735472,36.0,81278.18,75.1,-0.34486,0.00018,20.68272]
[1778076737497,36.0,81284.84,75.1,-0.34362,0.00018,20.65649]
[1778076737815,36.0,81284.84,75.1,-0.34362,0.00018,20.65649]
[1778076738103,36.0,81284.84,75.1,-0.34362,0.00018,20.65649]
[1778076740053,36.0,81292.51,75.1,-0.34222,0.00018,20.62667]
[1778076740484,36.0,81297.54,75.1,-0.3413,0.00018,20.60699]
[1778076742778,36.0,81305.14,75.1,-0.33992,0.00018,20.57711]
[1778076744276,36.0,81306.92,75.1,-0.3396,0.00018,20.57012]
[1778076744528,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076745848,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076745851,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076746047,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076746055,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076746116,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076746142,36.0,81317.67,75.1,-0.33766,0.00018,20.5274]
[1778076746092,36.0,81319.14,75.1,-0.3374,0.00018,20.5216]
[1778076746708,36.0,81319.14,75.1,-0.3374,0.00018,20.5216]
[1778076747062,36.0,81319.14,75.1,-0.3374,0.00018,20.5216]
[1778076746805,36.0,81325.92,75.1,-0.33617,0.00018,20.49434]
[1778076747865,36.0,81333.05,75.1,-0.33488,0.00018,20.46526]
[1778076748228,36.0,81333.05,75.1,-0.33488,0.00018,20.46526]
[1778076748866,36.0,81333.05,75.1,-0.33488,0.00018,20.46526]
[1778076748967,35.99,81334.92,75.1,-0.33454,0.00018,20.45756]
[1778076751742,36.0,81336.05,75.1,-0.33434,0.00018,20.45309]
[1778076752079,36.0,81336.05,75.1,-0.33434,0.00018,20.45309]
[1778076752140,36.0,81336.05,75.1,-0.33434,0.00018,20.45309]
[1778076753081,36.0,81336.46,75.1,-0.33425,0.00018,20.44691]
[1778076752591,36.0,81327.03,75.1,-0.33595,0.00018,20.48518]
[1778076757668,36.01,81332.44,75.1,-0.335,0.00018,20.46389]
[1778076759492,36.01,81331.37,75.1,-0.3352,0.00018,20.46835]
[1778076759627,36.01,81331.37,75.1,-0.3352,0.00018,20.46835]
[1778076761181,36.01,81339.19,75.1,-0.3338,0.00018,20.43676]
[1778076761232,36.01,81339.19,75.1,-0.3338,0.00018,20.43676]
[1778076761247,36.01,81339.19,75.1,-0.3338,0.00018,20.43676]
[1778076761413,36.01,81339.19,75.1,-0.3338,0.00018,20.43676]
[1778076761817,36.01,81339.19,75.1,-0.3338,0.00018,20.43676]
[1778076761864,36.01,81339.19,75.1,-0.3338,0.00018,20.43676]
[1778076762054,36.01,81347.43,75.1,-0.33232,0.00018,20.40301]
[1778076762323,36.01,81347.43,75.1,-0.33232,0.00018,20.40301]
[1778076762451,36.01,81347.43,75.1,-0.33232,0.00018,20.40301]
[1778076763810,36.01,81349.34,75.1,-0.33198,0.00018,20.39511]
[1778076764312,36.01,81349.36,75.1,-0.33197,0.00018,20.39503]
[1778076766111,36.01,81351.53,75.1,-0.33158,0.00018,20.38602]
[1778076766820,36.01,81357.41,75.1,-0.33053,0.00018,20.36162]
[1778076767163,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076767313,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076767345,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076767419,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076767435,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076767576,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076767660,36.01,81350.42,75.1,-0.33178,0.00018,20.3906]
[1778076768142,36.01,81338.19,75.1,-0.33399,0.00018,20.44106]
[1778076768330,36.01,81338.19,75.1,-0.33399,0.00018,20.44106]
[1778076768562,36.01,81338.19,75.1,-0.33399,0.00018,20.44106]
[1778076768708,36.01,81338.19,75.1,-0.33399,0.00018,20.44106]
[1778076768797,36.01,81338.19,75.1,-0.33399,0.00018,20.44106]
[1778076768895,36.01,81335.68,75.1,-0.33444,0.00018,20.45129]
[1778076769308,36.01,81335.68,75.1,-0.33444,0.00018,20.45129]
[1778076769643,36.01,81335.68,75.1,-0.33444,0.00018,20.45129]
[1778076769649,36.01,81335.68,75.1,-0.33444,0.00018,20.45129]
[1778076769709,36.01,81335.68,75.1,-0.33444,0.00018,20.45129]
[1778076769840,36.01,81335.68,75.1,-0.33444,0.00018,20.45129]
[1778076769867,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076770289,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076770765,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076771030,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076771040,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076771072,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076771137,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076771385,36.01,81336.57,75.1,-0.33429,0.00018,20.44785]
[1778076771479,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076771578,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076771660,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076771710,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076771919,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076771977,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076772094,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076772181,36.02,81332.14,75.1,-0.3351,0.00018,20.46614]
[1778076772175,36.02,81343.39,75.1,-0.33307,0.00018,20.42024]
[1778076772767,36.02,81343.39,75.1,-0.33307,0.00018,20.42024]
[1778076772814,36.02,81343.39,75.1,-0.33307,0.00018,20.42024]
[1778076772846,36.02,81343.39,75.1,-0.33307,0.00018,20.42024]
[1778076772951,36.02,81351.11,75.1,-0.33168,0.00018,20.38837]
[1778076773396,36.02,81351.11,75.1,-0.33168,0.00018,20.38837]
[1778076773423,36.02,81351.11,75.1,-0.33168,0.00018,20.38837]
[1778076773592,36.02,81351.11,75.1,-0.33168,0.00018,20.38837]
[1778076773658,36.02,81351.11,75.1,-0.33168,0.00018,20.38837]
[1778076773749,36.02,81351.11,75.1,-0.33168,0.00018,20.38837]
[1778076774328,36.01,81356.49,75.1,-0.33072,0.00018,20.36599]
[1778076774634,36.01,81356.49,75.1,-0.33072,0.00018,20.36599]
[1778076774682,36.01,81356.49,75.1,-0.33072,0.00018,20.36599]
[1778076775944,36.01,81357.23,75.1,-0.33058,0.00018,20.36291]
[1778076776138,36.01,81357.23,75.1,-0.33058,0.00018,20.36291]
[1778076776389,36.01,81362.54,75.1,-0.32963,0.00018,20.34077]
[1778076776636,36.01,81362.54,75.1,-0.32963,0.00018,20.34077]
[1778076778094,36.02,81375.27,75.1,-0.32736,0.00018,20.28726]
[1778076778389,36.02,81375.27,75.1,-0.32736,0.00018,20.28726]
[1778076779020,36.02,81375.27,75.1,-0.32736,0.00018,20.28726]
[1778076780072,36.02,81371.86,75.1,-0.32797,0.00018,20.30173]
[1778076781176,36.02,81367.75,75.1,-0.32871,0.00018,20.31911]
[1778076781184,36.02,81367.75,75.1,-0.32871,0.00018,20.31911]
[1778076781868,36.02,81365.25,75.1,-0.32916,0.00018,20.32966]
[1778076781937,36.02,81365.25,75.1,-0.32916,0.00018,20.32966]
[1778076782130,36.02,81365.25,75.1,-0.32916,0.00018,20.32966]
[1778076782133,36.02,81365.25,75.1,-0.32916,0.00018,20.32966]
[1778076782140,36.02,81365.25,75.1,-0.32916,0.00018,20.32966]
[1778076782017,36.02,81355.28,75.1,-0.33094,0.00018,20.37126]
[1778076782809,36.02,81348.21,75.1,-0.33221,0.00018,20.40054]
[1778076783875,36.02,81348.21,75.1,-0.33221,0.00018,20.40054]
[1778076783911,36.02,81348.21,75.1,-0.33221,0.00018,20.40054]
[1778076783953,36.02,81344.58,75.1,-0.33287,0.00018,20.41552]
[1778076785062,36.02,81337.09,75.1,-0.33422,0.00018,20.44635]
[1778076785867,36.02,81337.09,75.1,-0.33422,0.00018,20.44635]
[1778076787132,36.02,81332.48,75.1,-0.33506,0.00018,20.46527]
[1778076787634,36.02,81334.32,75.1,-0.33473,0.00018,20.45792]
[1778076788128,36.02,81334.32,75.1,-0.33473,0.00018,20.45792]
[1778076788236,36.02,81336.89,75.1,-0.33426,0.00018,20.44739]
[1778076788651,36.02,81336.89,75.1,-0.33426,0.00018,20.44739]
[1778076788944,36.02,81336.89,75.1,-0.33426,0.00018,20.44739]
[1778076788991,36.02,81336.89,75.1,-0.33426,0.00018,20.44739]
[1778076789177,36.02,81336.86,75.1,-0.33427,0.00018,20.44745]
[1778076789357,36.02,81336.86,75.1,-0.33427,0.00018,20.44745]
[1778076792967,36.02,81340.17,75.1,-0.33367,0.00018,20.43383]
[1778076793071,36.02,81340.17,75.1,-0.33367,0.00018,20.43383]
[1778076793351,36.02,81342.28,75.1,-0.33328,0.00018,20.42509]
[1778076793513,36.02,81342.28,75.1,-0.33328,0.00018,20.42509]
[1778076793890,36.02,81350.02,75.1,-0.33189,0.00018,20.39325]
[1778076794236,36.02,81350.02,75.1,-0.33189,0.00018,20.39325]
[1778076794342,36.02,81350.02,75.1,-0.33189,0.00018,20.39325]
[1778076794609,36.02,81350.02,75.1,-0.33189,0.00018,20.39325]
[1778076794812,36.02,81350.02,75.1,-0.33189,0.00018,20.39325]
[1778076794873,36.02,81350.02,75.1,-0.33189,0.00018,20.39325]
[1778076795037,36.02,81356.56,75.1,-0.33072,0.00018,20.36611]
[1778076796077,36.02,81356.56,75.1,-0.33072,0.00018,20.36611]
[1778076796086,36.02,81367.59,75.1,-0.32875,0.00018,20.31997]
[1778076796326,36.02,81367.59,75.1,-0.32875,0.00018,20.31997]
[1778076796368,36.02,81367.59,75.1,-0.32875,0.00018,20.31997]
[1778076796821,36.02,81367.59,75.1,-0.32875,0.00018,20.31997]
[1778076797095,36.02,81367.59,75.1,-0.32875,0.00018,20.31997]
[1778076797568,36.02,81371.37,75.1,-0.32807,0.00018,20.3041]
[1778076798692,36.02,81373.28,75.1,-0.32773,0.00018,20.29609]
[1778076798717,36.02,81373.28,75.1,-0.32773,0.00018,20.29609]
[1778076798839,36.02,81373.28,75.1,-0.32773,0.00018,20.29609]
[1778076798930,36.02,81375.41,75.1,-0.32736,0.00018,20.28714]
[1778076800839,36.02,81376.55,75.1,-0.32715,0.00018,20.28217]
[1778076801183,36.02,81377.38,75.1,-0.32699,0.00018,20.27852]
[1778076801840,36.02,81377.38,75.1,-0.32699,0.00018,20.27852]
[1778076801950,36.02,81378.39,75.1,-0.32682,0.00018,20.27431]
[1778076806985,36.01,81375.77,75.1,-0.32726,0.00018,20.28479]
[1778076809839,36.01,81375.06,75.1,-0.32738,0.00018,20.28754]
[1778076810007,36.01,81375.59,75.1,-0.32728,0.00018,20.28516]
[1778076814601,36.01,81374.85,75.1,-0.32739,0.00018,20.28377]
[1778076814843,36.01,81374.85,75.1,-0.32739,0.00018,20.28377]
[1778076815042,36.01,81376.09,75.1,-0.32717,0.00018,20.27859]
[1778076818063,36.01,81383.81,75.1,-0.32578,0.00018,20.24535]
[1778076823099,36.0,81381.39,75.1,-0.32619,0.00018,20.25513]
[1778076824839,36.0,81378.8,75.1,-0.32665,0.00018,20.26605]
[1778076825112,36.0,81376.5,75.1,-0.32705,0.00018,20.27571]
[1778076827126,36.0,81365.74,75.1,-0.32898,0.00018,20.32129]
[1778076827381,36.0,81365.74,75.1,-0.32898,0.00018,20.32129]
[1778076828133,36.0,81358.82,75.1,-0.33022,0.00018,20.3503]
[1778076828461,36.0,81358.82,75.1,-0.33022,0.00018,20.3503]
[1778076833782,36.0,81362.71,75.1,-0.32953,0.00018,20.33413]
[1778076835353,36.0,81365.39,75.1,-0.32905,0.00018,20.32296]
[1778076836194,36.0,81365.39,75.1,-0.32905,0.00018,20.32296]
[1778076836277,36.0,81367.25,75.1,-0.32872,0.00018,20.31518]
[1778076837196,36.0,81369.84,75.1,-0.32825,0.00018,20.30423]
[1778076840606,36.0,81368.14,75.1,-0.32855,0.00018,20.31127]
[1778076840874,36.0,81368.14,75.1,-0.32855,0.00018,20.31127]
[1778076841213,36.0,81368.14,75.1,-0.32855,0.00018,20.31127]
[1778076843149,36.0,81365.8,75.1,-0.32897,0.00018,20.32103]
[1778076843238,36.0,81363.92,75.1,-0.3293,0.00018,20.32887]
[1778076843654,36.0,81363.92,75.1,-0.3293,0.00018,20.32887]
[1778076844245,36.0,81365.13,75.1,-0.32908,0.00018,20.32372]
[1778076844924,36.0,81365.13,75.1,-0.32908,0.00018,20.32372]
[1778076845047,36.0,81365.13,75.1,-0.32908,0.00018,20.32372]
[1778076845835,36.0,81365.37,75.1,-0.32904,0.00018,20.32263]
[1778076846092,36.0,81365.37,75.1,-0.32904,0.00018,20.32263]
[1778076846131,36.0,81365.37,75.1,-0.32904,0.00018,20.32263]
[1778076846196,36.0,81365.37,75.1,-0.32904,0.00018,20.32263]
[1778076846587,36.0,81369.64,75.1,-0.32827,0.00018,20.3046]
[1778076847162,36.0,81369.64,75.1,-0.32827,0.00018,20.3046]
[1778076847209,36.0,81369.64,75.1,-0.32827,0.00018,20.3046]
[1778076847228,36.0,81369.64,75.1,-0.32827,0.00018,20.3046]
[1778076847311,36.0,81369.64,75.1,-0.32827,0.00018,20.3046]
[1778076847317,36.0,81369.64,75.1,-0.32827,0.00018,20.3046]
[1778076847445,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076847531,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076847635,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076847684,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076847741,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076847810,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076847866,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076848066,36.0,81370.04,75.1,-0.32819,0.00018,20.30275]
[1778076848253,35.98,81384.45,75.1,-0.32556,0.00018,20.2399]
[1778076848620,35.98,81384.45,75.1,-0.32556,0.00018,20.2399]
[1778076849069,35.98,81384.45,75.1,-0.32556,0.00018,20.2399]
[1778076849116,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076849361,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076849365,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076849386,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076849397,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076849425,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076849787,35.98,81400.77,75.1,-0.32266,0.00018,20.16956]
[1778076850152,35.97,81409.23,75.1,-0.32112,0.00018,20.13161]
[1778076850841,35.97,81409.23,75.1,-0.32112,0.00018,20.13161]
[1778076850897,35.97,81409.23,75.1,-0.32112,0.00018,20.13161]
[1778076850983,35.97,81409.23,75.1,-0.32112,0.00018,20.13161]
[1778076851256,35.97,81417.02,75.1,-0.31974,0.00018,20.09733]
[1778076851302,35.97,81417.02,75.1,-0.31974,0.00018,20.09733]
[1778076851521,35.97,81417.02,75.1,-0.31974,0.00018,20.09733]
[1778076851893,35.97,81417.02,75.1,-0.31974,0.00018,20.09733]
[1778076852064,35.97,81417.02,75.1,-0.31974,0.00018,20.09733]
[1778076852136,35.97,81427.38,75.1,-0.3179,0.00018,20.05142]
[1778076852658,35.97,81427.38,75.1,-0.3179,0.00018,20.05142]
[1778076853203,35.97,81427.38,75.1,-0.3179,0.00018,20.05142]
[1778076855131,35.97,81433.8,75.1,-0.31678,0.00018,20.02293]
[1778076857473,35.97,81431.39,75.1,-0.31721,0.00018,20.03377]
[1778076857841,35.97,81431.39,75.1,-0.31721,0.00018,20.03377]
[1778076858060,35.97,81431.39,75.1,-0.31721,0.00018,20.03377]
[1778076863290,35.98,81433.41,75.1,-0.31687,0.00018,20.02521]
[1778076864818,35.98,81432.46,75.1,-0.31704,0.00018,20.02954]
[1778076864980,35.98,81432.46,75.1,-0.31704,0.00018,20.02954]
[1778076865006,35.98,81432.46,75.1,-0.31704,0.00018,20.02954]
[1778076865514,35.98,81432.33,75.1,-0.31707,0.00018,20.03029]
[1778076865540,35.98,81432.33,75.1,-0.31707,0.00018,20.03029]
[1778076865575,35.98,81432.33,75.1,-0.31707,0.00018,20.03029]
[1778076866033,35.98,81424.21,75.1,-0.3185,0.00018,20.0665]
[1778076866956,35.98,81411.46,75.1,-0.32075,0.00018,20.12272]
[1778076869158,35.98,81407.49,75.1,-0.32146,0.00018,20.14018]
[1778076872300,35.98,81411.35,75.1,-0.32074,0.00018,20.11842]
[1778076872783,35.98,81411.35,75.1,-0.32074,0.00018,20.11842]
[1778076875566,35.98,81412.88,75.1,-0.32047,0.00018,20.1117]
[1778076876300,35.98,81414.54,75.1,-0.32018,0.00018,20.10441]
[1778076880268,35.98,81414.5,75.1,-0.32019,0.00018,20.10461]
[1778076880745,35.98,81414.35,75.1,-0.32022,0.00018,20.10528]
[1778076882482,35.98,81422.0,75.1,-0.31886,0.00018,20.07155]
[1778076885261,35.98,81428.4,75.1,-0.31774,0.00018,20.04326]
[1778076885451,35.98,81428.4,75.1,-0.31774,0.00018,20.04326]
[1778076885914,35.98,81428.4,75.1,-0.31774,0.00018,20.04326]
[1778076885956,35.98,81428.4,75.1,-0.31774,0.00018,20.04326]
[1778076885965,35.98,81428.4,75.1,-0.31774,0.00018,20.04326]
[1778076886164,35.98,81428.4,75.1,-0.31774,0.00018,20.04326]
[1778076886224,35.98,81436.53,75.1,-0.31631,0.00018,20.007]
[1778076886359,35.98,81436.53,75.1,-0.31631,0.00018,20.007]
[1778076887022,35.98,81436.53,75.1,-0.31631,0.00018,20.007]
[1778076887079,35.98,81436.53,75.1,-0.31631,0.00018,20.007]
[1778076887222,35.98,81442.43,75.1,-0.31527,0.00018,19.98053]
[1778076888298,35.98,81452.05,75.1,-0.31359,0.00018,19.93709]
[1778076889216,35.98,81458.83,75.1,-0.3124,0.00017,19.90629]
[1778076893553,35.99,81457.78,75.1,-0.3126,0.00017,19.91145]
[1778076894175,35.99,81461.45,75.1,-0.31197,0.00017,19.89489]
[1778076896138,35.99,81463.02,75.1,-0.31169,0.00017,19.8877]
[1778076897031,35.99,81467.09,75.1,-0.31099,0.00017,19.8692]
[1778076897830,35.99,81462.5,75.1,-0.31179,0.00017,19.89036]
[1778076897930,35.99,81461.85,75.1,-0.31191,0.00017,19.89334]
[1778076899882,35.99,81452.1,75.1,-0.31363,0.00018,19.93809]
[1778076900515,35.99,81452.1,75.1,-0.31363,0.00018,19.93809]
[1778076900537,35.99,81452.1,75.1,-0.31363,0.00018,19.93809]
[1778076901604,36.0,81450.7,75.1,-0.31388,0.00018,19.9447]
[1778076904441,36.0,81443.99,75.1,-0.31506,0.00018,19.97524]
[1778076906503,36.0,81441.87,75.1,-0.31544,0.00018,19.98496]
[1778076906741,36.0,81441.87,75.1,-0.31544,0.00018,19.98496]
[1778076907005,36.0,81435.75,75.1,-0.31652,0.00018,20.01249]
[1778076908904,36.0,81427.19,75.1,-0.31804,0.00018,20.05084]
[1778076911202,36.0,81420.71,75.1,-0.31919,0.00018,20.07973]
[1778076913265,36.0,81418.7,75.1,-0.31954,0.00018,20.0886]
[1778076914393,36.0,81421.05,75.1,-0.31913,0.00018,20.07831]
[1778076915257,36.0,81412.44,75.1,-0.32065,0.00018,20.11623]
[1778076917741,36.0,81410.37,75.1,-0.32102,0.00018,20.12533]
[1778076918631,36.0,81412.37,75.1,-0.32066,0.00018,20.11656]
[1778076918862,36.0,81412.37,75.1,-0.32066,0.00018,20.11656]
[1778076918999,36.0,81412.37,75.1,-0.32066,0.00018,20.11656]
[1778076919214,36.0,81423.73,75.1,-0.31866,0.00018,20.0665]
[1778076919630,36.0,81423.73,75.1,-0.31866,0.00018,20.0665]
[1778076919713,36.0,81423.73,75.1,-0.31866,0.00018,20.0665]
[1778076919748,36.0,81423.73,75.1,-0.31866,0.00018,20.0665]
[1778076919897,36.0,81423.73,75.1,-0.31866,0.00018,20.0665]
[1778076920006,36.0,81442.42,75.1,-0.31537,0.00018,19.98301]
[1778076921151,36.0,81442.42,75.1,-0.31537,0.00018,19.98301]
[1778076921172,36.0,81442.42,75.1,-0.31537,0.00018,19.98301]
[1778076921360,36.0,81445.93,75.1,-0.31475,0.00018,19.96718]
[1778076921618,36.0,81445.93,75.1,-0.31475,0.00018,19.96718]
[1778076921670,36.0,81445.93,75.1,-0.31475,0.00018,19.96718]
[1778076923305,36.0,81451.12,75.1,-0.31384,0.00018,19.94373]
[1778076923352,36.0,81451.12,75.1,-0.31384,0.00018,19.94373]
[1778076926582,36.01,81460.56,75.1,-0.31219,0.00017,19.90093]
[1778076927434,36.01,81462.01,75.1,-0.31195,0.00017,19.89444]
[1778076928557,36.01,81467.05,75.1,-0.31107,0.00017,19.87143]
[1778076933889,36.01,81468.27,75.1,-0.31084,0.00017,19.86153]
[1778076935350,36.01,81468.27,75.1,-0.31084,0.00017,19.86153]
[1778076935373,36.01,81468.27,75.1,-0.31084,0.00017,19.86153]
[1778076935595,36.01,81469.58,75.1,-0.31062,0.00017,19.85574]
[1778076936359,36.01,81490.41,75.1,-0.307,0.00017,19.75891]
[1778076937078,36.01,81496.82,75.1,-0.30588,0.00017,19.72885]
[1778076938339,36.01,81500.21,75.1,-0.30529,0.00017,19.71271]
[1778076943469,36.01,81503.51,75.1,-0.30471,0.00017,19.69679]
[1778076945775,36.01,81504.82,75.1,-0.30448,0.00017,19.69049]
[1778076946775,36.01,81507.38,75.1,-0.30404,0.00017,19.67832]
[1778076946905,36.01,81507.38,75.1,-0.30404,0.00017,19.67832]
[1778076947075,36.01,81507.38,75.1,-0.30404,0.00017,19.67832]
[1778076947154,36.01,81508.63,75.1,-0.30382,0.00017,19.67229]
[1778076948745,36.01,81512.51,75.1,-0.30315,0.00017,19.65385]
[1778076950122,36.0,81514.08,75.1,-0.30287,0.00017,19.64619]
[1778076950709,36.0,81516.12,75.1,-0.30252,0.00017,19.63639]
[1778076950719,36.0,81516.12,75.1,-0.30252,0.00017,19.63639]
[1778076950855,36.0,81516.12,75.1,-0.30252,0.00017,19.63639]
[1778076951258,36.0,81523.43,75.1,-0.30125,0.00017,19.60129]
[1778076951578,36.0,81523.43,75.1,-0.30125,0.00017,19.60129]
[1778076952354,36.0,81527.15,75.1,-0.30061,0.00017,19.58336]
[1778076952519,36.0,81527.15,75.1,-0.30061,0.00017,19.58336]
[1778076953316,36.0,81527.15,75.1,-0.30061,0.00017,19.58336]
[1778076953391,36.0,81527.15,75.1,-0.30061,0.00017,19.58336]
[1778076953021,36.0,81530.76,75.1,-0.29999,0.00017,19.56596]
[1778076953461,36.0,81530.76,75.1,-0.29999,0.00017,19.56596]
[1778076953485,36.0,81530.76,75.1,-0.29999,0.00017,19.56596]
[1778076953490,36.0,81530.76,75.1,-0.29999,0.00017,19.56596]
[1778076954028,36.0,81522.11,75.1,-0.30148,0.00017,19.60748]
[1778076954896,36.0,81522.11,75.1,-0.30148,0.00017,19.60748]
[1778076955183,36.0,81522.11,75.1,-0.30148,0.00017,19.60748]
[1778076955242,36.0,81512.92,75.1,-0.30306,0.00017,19.65138]
[1778076956121,36.0,81512.92,75.1,-0.30306,0.00017,19.65138]
[1778076958532,36.0,81510.31,75.1,-0.3035,0.00017,19.6637]
[1778076958577,36.0,81510.31,75.1,-0.3035,0.00017,19.6637]
[1778076958839,36.0,81510.31,75.1,-0.3035,0.00017,19.6637]
[1778076959063,36.0,81498.68,75.1,-0.30551,0.00017,19.71865]
[1778076961290,36.0,81494.66,75.1,-0.30623,0.00017,19.73806]
[1778076961294,36.01,81487.3,75.1,-0.30751,0.00017,19.7727]
[1778076961654,36.01,81487.3,75.1,-0.30751,0.00017,19.7727]
[1778076961874,36.01,81487.3,75.1,-0.30751,0.00017,19.7727]
[1778076962084,36.01,81478.05,75.1,-0.30912,0.00017,19.81572]
[1778076963178,36.01,81478.05,75.1,-0.30912,0.00017,19.81572]
[1778076963382,36.01,81480.02,75.1,-0.30878,0.00017,19.80688]
[1778076963945,36.01,81480.02,75.1,-0.30878,0.00017,19.80688]
[1778076964166,36.01,81476.67,75.1,-0.30937,0.00017,19.82251]
[1778076966112,36.01,81489.93,75.1,-0.30707,0.00017,19.76095]
[1778076966518,36.01,81489.93,75.1,-0.30707,0.00017,19.76095]
[1778076966597,36.01,81489.93,75.1,-0.30707,0.00017,19.76095]
[1778076966613,36.01,81489.93,75.1,-0.30707,0.00017,19.76095]
[1778076966664,36.01,81489.93,75.1,-0.30707,0.00017,19.76095]
[1778076967087,36.01,81489.93,75.1,-0.30707,0.00017,19.76095]
[1778076967181,36.01,81503.73,75.1,-0.30468,0.00017,19.69596]
[1778076967456,36.01,81503.73,75.1,-0.30468,0.00017,19.69596]
[1778076967774,36.01,81503.73,75.1,-0.30468,0.00017,19.69596]
[1778076967840,36.01,81503.73,75.1,-0.30468,0.00017,19.69596]
[1778076968126,36.01,81502.59,75.1,-0.30488,0.00017,19.70152]
[1778076970321,36.01,81500.38,75.1,-0.30526,0.00017,19.71194]
[1778076970409,36.01,81501.51,75.1,-0.30508,0.00017,19.70706]
[1778076975548,36.02,81504.68,75.1,-0.30455,0.00017,19.69236]
[1778076975597,36.02,81504.68,75.1,-0.30455,0.00017,19.69236]
[1778076976182,36.02,81504.91,75.1,-0.30451,0.00017,19.69128]
[1778076977522,36.02,81506.16,75.1,-0.30429,0.00017,19.68537]
[1778076979039,36.02,81504.32,75.1,-0.3046,0.00017,19.69396]
[1778076979044,36.02,81504.32,75.1,-0.3046,0.00017,19.69396]
[1778076979652,36.01,81507.2,75.1,-0.3041,0.00017,19.68023]
[1778076979656,36.01,81507.2,75.1,-0.3041,0.00017,19.68023]
[1778076982001,36.01,81507.56,75.1,-0.30403,0.00017,19.67832]
[1778076982996,36.01,81505.83,75.1,-0.30433,0.00017,19.68643]
[1778076985499,36.01,81501.1,75.1,-0.30514,0.00017,19.70847]
[1778076985840,36.01,81501.1,75.1,-0.30514,0.00017,19.70847]
[1778076986252,36.01,81494.06,75.1,-0.30636,0.00017,19.74181]
[1778076987784,36.01,81494.15,75.1,-0.30635,0.00017,19.7416]
[1778076992051,36.02,81489.27,75.1,-0.30719,0.00017,19.76023]
[1778076992085,36.02,81489.27,75.1,-0.30719,0.00017,19.76023]
[1778076992111,36.02,81489.27,75.1,-0.30719,0.00017,19.76023]
[1778076992165,36.02,81489.27,75.1,-0.30719,0.00017,19.76023]
[1778076992176,36.02,81489.27,75.1,-0.30719,0.00017,19.76023]
[1778076992375,36.02,81476.13,75.1,-0.30948,0.00017,19.82148]
[1778076992670,36.02,81476.13,75.1,-0.30948,0.00017,19.82148]
[1778076992753,36.02,81476.13,75.1,-0.30948,0.00017,19.82148]
[1778076992860,36.02,81476.13,75.1,-0.30948,0.00017,19.82148]
[1778076993180,36.02,81476.13,75.1,-0.30948,0.00017,19.82148]
[1778076993323,36.02,81476.13,75.1,-0.30948,0.00017,19.82148]
[1778076993669,36.02,81474.11,75.1,-0.30984,0.00017,19.83102]
[1778076993733,36.02,81474.11,75.1,-0.30984,0.00017,19.83102]
[1778076994448,36.02,81477.96,75.1,-0.30918,0.00017,19.81338]
[1778076994472,36.02,81477.96,75.1,-0.30918,0.00017,19.81338]
[1778076994531,36.02,81477.96,75.1,-0.30918,0.00017,19.81338]
[1778076995060,36.02,81477.96,75.1,-0.30918,0.00017,19.81338]
[1778076995365,36.02,81482.81,75.1,-0.30834,0.00017,19.79097]
[1778076995739,36.02,81482.81,75.1,-0.30834,0.00017,19.79097]
[1778076996871,36.02,81485.46,75.1,-0.30788,0.00017,19.77869]
[1778076997379,36.02,81485.26,75.1,-0.30792,0.00017,19.77975]
[1778076999393,36.03,81478.44,75.1,-0.30911,0.00017,19.8117]
[1778076999452,36.03,81478.44,75.1,-0.30911,0.00017,19.8117]
[1778077000244,36.03,81478.44,75.1,-0.30911,0.00017,19.8117]
[1778077000407,36.03,81477.99,75.1,-0.30919,0.00017,19.81391]
[1778077001413,36.03,81470.92,75.1,-0.31043,0.00017,19.8467]
[1778077003427,36.03,81463.39,75.1,-0.31175,0.00017,19.88154]
[1778077008701,36.03,81468.48,75.1,-0.31088,0.00017,19.85862]
[1778077008714,36.03,81468.48,75.1,-0.31088,0.00017,19.85862]
[1778077008732,36.03,81468.48,75.1,-0.31088,0.00017,19.85862]
[1778077008766,36.03,81468.48,75.1,-0.31088,0.00017,19.85862]
[1778077008774,36.03,81468.48,75.1,-0.31088,0.00017,19.85862]
[1778077010301,36.04,81464.22,75.1,-0.31163,0.00017,19.87839]
[1778077010985,36.04,81451.69,75.1,-0.31383,0.00018,19.93555]
[1778077011671,36.04,81451.69,75.1,-0.31383,0.00018,19.93555]
[1778077011912,36.04,81451.69,75.1,-0.31383,0.00018,19.93555]
[1778077013460,36.04,81451.97,75.1,-0.31378,0.00018,19.93445]
[1778077014316,36.04,81451.97,75.1,-0.31378,0.00018,19.93445]
[1778077014391,36.04,81451.18,75.1,-0.31393,0.00018,19.93811]
[1778077016590,36.04,81448.22,75.1,-0.31445,0.00018,19.95168]
[1778077016877,36.04,81448.22,75.1,-0.31445,0.00018,19.95168]
[1778077016896,36.04,81448.22,75.1,-0.31445,0.00018,19.95168]
[1778077017143,36.04,81448.22,75.1,-0.31445,0.00018,19.95168]
[1778077018059,36.04,81447.45,75.1,-0.31459,0.00018,19.95519]
[1778077018123,36.04,81447.45,75.1,-0.31459,0.00018,19.95519]
[1778077018133,36.04,81447.45,75.1,-0.31459,0.00018,19.95519]
[1778077018267,36.04,81447.45,75.1,-0.31459,0.00018,19.95519]
[1778077019381,36.04,81436.48,75.1,-0.31652,0.00018,20.00461]
[1778077020219,36.04,81436.48,75.1,-0.31652,0.00018,20.00461]
[1778077020221,36.04,81436.48,75.1,-0.31652,0.00018,20.00461]
[1778077020301,36.04,81436.48,75.1,-0.31652,0.00018,20.00461]
[1778077020402,36.04,81431.43,75.1,-0.31741,0.00018,20.02721]
[1778077021005,36.04,81431.43,75.1,-0.31741,0.00018,20.02721]
[1778077021720,36.04,81427.51,75.1,-0.3181,0.00018,20.04471]
[1778077021974,36.04,81427.51,75.1,-0.3181,0.00018,20.04471]
[1778077022422,36.04,81427.51,75.1,-0.3181,0.00018,20.04471]
[1778077022436,36.04,81427.51,75.1,-0.3181,0.00018,20.04471]
[1778077023488,36.04,81423.77,75.1,-0.31876,0.00018,20.06133]
[1778077024389,36.04,81421.05,75.1,-0.31925,0.00018,20.07339]
[1778077024614,36.04,81421.05,75.1,-0.31925,0.00018,20.07339]
[1778077024619,36.04,81421.05,75.1,-0.31925,0.00018,20.07339]
[1778077024780,36.04,81421.05,75.1,-0.31925,0.00018,20.07339]
[1778077024799,36.04,81421.05,75.1,-0.31925,0.00018,20.07339]
[1778077025315,36.04,81421.05,75.1,-0.31925,0.00018,20.07339]
[1778077025370,36.05,81421.65,75.1,-0.31914,0.00018,20.07077]
[1778077025683,36.05,81413.76,75.1,-0.32053,0.00018,20.10546]
[1778077027317,36.05,81413.76,75.1,-0.32053,0.00018,20.10546]
[1778077027341,36.05,81413.76,75.1,-0.32053,0.00018,20.10546]
[1778077027356,36.05,81413.76,75.1,-0.32053,0.00018,20.10546]
[1778077029524,36.05,81405.93,75.1,-0.32192,0.00018,20.13967]
[1778077029826,36.05,81405.93,75.1,-0.32192,0.00018,20.13967]
[1778077030479,36.05,81405.92,75.1,-0.32192,0.00018,20.13971]
[1778077031513,36.04,81404.17,75.1,-0.32223,0.00018,20.14726]
[1778077031849,36.04,81404.17,75.1,-0.32223,0.00018,20.14726]
[1778077032016,36.04,81404.17,75.1,-0.32223,0.00018,20.14726]
[1778077032115,36.04,81397.19,75.1,-0.32347,0.00018,20.17749]
[1778077033056,36.04,81397.19,75.1,-0.32347,0.00018,20.17749]
[1778077033321,36.04,81397.19,75.1,-0.32347,0.00018,20.17749]
[1778077034204,36.04,81391.72,75.1,-0.32443,0.00018,20.20097]
[1778077034220,36.04,81391.72,75.1,-0.32443,0.00018,20.20097]
[1778077034336,36.04,81391.72,75.1,-0.32443,0.00018,20.20097]
[1778077035874,36.04,81393.76,75.1,-0.32407,0.00018,20.19206]
[1778077035881,36.04,81393.76,75.1,-0.32407,0.00018,20.19206]
[1778077036395,36.04,81393.76,75.1,-0.32407,0.00018,20.19206]
[1778077037610,36.04,81393.07,75.1,-0.32419,0.00018,20.19495]
[1778077037957,36.04,81393.07,75.1,-0.32419,0.00018,20.19495]
[1778077039354,36.04,81385.03,75.1,-0.32561,0.00018,20.22917]
[1778077040079,36.04,81385.03,75.1,-0.32561,0.00018,20.22917]
[1778077040639,36.04,81383.61,75.1,-0.32586,0.00018,20.23514]
[1778077041023,36.04,81383.61,75.1,-0.32586,0.00018,20.23514]
[1778077041388,36.04,81383.61,75.1,-0.32586,0.00018,20.23514]
[1778077041399,36.04,81383.61,75.1,-0.32586,0.00018,20.23514]
[1778077041533,36.03,81386.99,75.1,-0.32521,0.00018,20.21962]
[1778077041555,36.03,81386.99,75.1,-0.32521,0.00018,20.21962]
[1778077041576,36.03,81386.99,75.1,-0.32521,0.00018,20.21962]
[1778077041701,36.03,81386.99,75.1,-0.32521,0.00018,20.21962]
[1778077041717,36.03,81386.99,75.1,-0.32521,0.00018,20.21962]
[1778077042056,36.03,81386.99,75.1,-0.32521,0.00018,20.21962]
[1778077042661,36.03,81382.74,75.1,-0.32597,0.00018,20.23778]
[1778077042691,36.03,81382.74,75.1,-0.32597,0.00018,20.23778]
[1778077042904,36.03,81382.74,75.1,-0.32597,0.00018,20.23778]
[1778077042937,36.03,81382.74,75.1,-0.32597,0.00018,20.23778]
[1778077042946,36.03,81382.74,75.1,-0.32597,0.00018,20.23778]
[1778077043182,36.03,81382.74,75.1,-0.32597,0.00018,20.23778]
[1778077043277,36.03,81375.13,75.1,-0.32732,0.00018,20.2699]
[1778077045465,36.03,81376.4,75.1,-0.32709,0.00018,20.26441]
[1778077045483,36.03,81376.4,75.1,-0.32709,0.00018,20.26441]
[1778077045484,36.03,81376.4,75.1,-0.32709,0.00018,20.26441]
[1778077045491,36.03,81376.4,75.1,-0.32709,0.00018,20.26441]
[1778077045731,36.01,81379.73,75.1,-0.32644,0.00018,20.24894]
[1778077045832,36.01,81386.83,75.1,-0.32517,0.00018,20.21863]
[1778077049124,35.99,81388.49,75.1,-0.32478,0.00018,20.20899]
[1778077050154,35.99,81388.59,75.1,-0.32476,0.00018,20.20847]
[1778077051664,35.99,81381.02,75.1,-0.32607,0.00018,20.23596]
[1778077051746,35.99,81381.02,75.1,-0.32607,0.00018,20.23596]
[1778077051851,35.99,81381.02,75.1,-0.32607,0.00018,20.23596]
[1778077052764,35.99,81379.32,75.1,-0.32637,0.00018,20.24313]
[1778077054715,35.99,81375.3,75.1,-0.32708,0.00018,20.26002]
[1778077056648,35.97,81378.71,75.1,-0.32638,0.00018,20.24325]
[1778077056653,35.97,81378.71,75.1,-0.32638,0.00018,20.24325]
[1778077058250,35.96,81379.55,75.1,-0.32623,0.00018,20.23955]
[1778077058282,35.96,81379.55,75.1,-0.32623,0.00018,20.23955]
[1778077058367,35.96,81379.55,75.1,-0.32623,0.00018,20.23955]
[1778077058407,35.96,81379.55,75.1,-0.32623,0.00018,20.23955]
[1778077058415,35.96,81379.55,75.1,-0.32623,0.00018,20.23955]
[1778077058507,35.96,81379.55,75.1,-0.32623,0.00018,20.23955]
[1778077058546,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077058570,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077058735,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077059050,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077059145,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077059387,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077059397,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077059520,35.96,81381.85,75.1,-0.32581,0.00018,20.22951]
[1778077059464,35.96,81366.12,75.1,-0.32862,0.00018,20.29616]
[1778077059791,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077059826,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077059955,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077060159,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077060298,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077060337,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077060505,35.96,81366.12,71.5,-0.32862,0.00018,20.29616]
[1778077060454,35.96,81339.26,71.5,-0.33344,0.00018,20.40781]
[1778077060526,35.96,81339.26,71.5,-0.33344,0.00018,20.40781]
[1778077060683,35.96,81339.26,71.5,-0.33344,0.00018,20.40781]
[1778077060829,35.96,81339.26,71.5,-0.33344,0.00018,20.40781]
[1778077060901,35.96,81339.26,71.5,-0.33344,0.00018,20.40781]
[1778077061003,35.96,81339.26,71.5,-0.33344,0.00018,20.40781]
[1778077061299,35.97,81321.02,71.5,-0.33676,0.00018,20.48248]
[1778077062128,35.97,81321.02,71.5,-0.33676,0.00018,20.48248]
[1778077062174,35.97,81321.02,71.5,-0.33676,0.00018,20.48248]
[1778077062212,35.97,81321.02,71.5,-0.33676,0.00018,20.48248]
[1778077062270,35.97,81321.02,71.5,-0.33676,0.00018,20.48248]
[1778077062317,35.97,81321.02,71.5,-0.33676,0.00018,20.48248]
[1778077062420,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077062676,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077062726,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077063104,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077063356,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077063359,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077063440,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077063534,35.97,81326.52,71.5,-0.33576,0.00018,20.46022]
[1778077063696,35.97,81326.44,71.5,-0.33577,0.00018,20.46046]
[1778077063795,35.97,81326.44,71.5,-0.33577,0.00018,20.46046]
[1778077063923,35.97,81326.44,71.5,-0.33577,0.00018,20.46046]
[1778077064082,35.97,81326.44,71.5,-0.33577,0.00018,20.46046]
[1778077064302,35.96,81335.7,71.5,-0.33407,0.00018,20.42208]
[1778077065585,35.96,81335.56,71.5,-0.33409,0.00018,20.42258]
[1778077066217,35.96,81335.56,71.5,-0.33409,0.00018,20.42258]
[1778077066317,35.96,81335.56,71.5,-0.33409,0.00018,20.42258]
[1778077066337,35.96,81338.18,71.5,-0.33362,0.00018,20.41182]
[1778077068459,35.96,81340.97,71.5,-0.33312,0.00018,20.40037]
[1778077069033,35.96,81338.24,71.5,-0.33361,0.00018,20.41146]
[1778077069036,35.96,81338.24,71.5,-0.33361,0.00018,20.41146]
[1778077069157,35.96,81338.24,71.5,-0.33361,0.00018,20.41146]
[1778077070096,35.96,81336.02,71.5,-0.33401,0.00018,20.42054]
[1778077070205,35.96,81336.02,71.5,-0.33401,0.00018,20.42054]
[1778077070483,35.95,81343.45,71.5,-0.33266,0.00018,20.38994]
[1778077070840,35.95,81343.45,71.5,-0.33266,0.00018,20.38994]
[1778077071259,35.95,81355.02,71.5,-0.33057,0.00018,20.34177]
[1778077072226,35.95,81355.02,71.5,-0.33057,0.00018,20.34177]
[1778077072379,35.95,81355.02,71.5,-0.33057,0.00018,20.34177]
[1778077072416,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072582,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072591,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072593,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072619,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072624,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072688,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072717,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072818,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072931,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077072985,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077073126,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077073298,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077073311,35.95,81366.02,71.5,-0.32859,0.00018,20.29545]
[1778077073373,35.95,81381.04,71.5,-0.3259,0.00018,20.23152]
[1778077073563,35.95,81381.04,71.5,-0.3259,0.00018,20.23152]
[1778077074502,35.95,81387.59,71.5,-0.32472,0.00018,20.20328]
[1778077074636,35.95,81387.59,71.5,-0.32472,0.00018,20.20328]
[1778077074810,35.95,81387.59,71.5,-0.32472,0.00018,20.20328]
[1778077076603,35.95,81387.82,71.5,-0.32468,0.00018,20.20219]
[1778077076723,35.95,81387.82,71.5,-0.32468,0.00018,20.20219]
[1778077077321,35.95,81387.82,71.5,-0.32468,0.00018,20.20219]
[1778077077373,35.95,81387.82,71.5,-0.32468,0.00018,20.20219]
[1778077079019,35.94,81398.14,71.5,-0.32283,0.00018,20.15735]
[1778077081923,35.94,81395.78,71.5,-0.32325,0.00018,20.16747]
[1778077082053,35.94,81387.54,71.5,-0.32471,0.00018,20.20302]
[1778077083951,35.94,81387.77,71.5,-0.32467,0.00018,20.20195]
[1778077084826,35.94,81391.03,71.5,-0.32409,0.00018,20.18791]
[1778077090211,35.94,81394.66,71.5,-0.32343,0.00018,20.17189]
[1778077090850,35.94,81391.22,71.5,-0.32404,0.00018,20.18666]
[1778077091383,35.94,81391.22,71.5,-0.32404,0.00018,20.18666]
[1778077091423,35.94,81391.22,71.5,-0.32404,0.00018,20.18666]
[1778077091673,35.94,81387.82,71.5,-0.32464,0.00018,20.20127]
[1778077091735,35.94,81387.82,71.5,-0.32464,0.00018,20.20127]
[1778077092255,35.94,81387.82,71.5,-0.32464,0.00018,20.20127]
[1778077092752,35.94,81391.16,71.5,-0.32404,0.00018,20.18681]
[1778077092797,35.94,81391.16,71.5,-0.32404,0.00018,20.18681]
[1778077092955,35.94,81391.16,71.5,-0.32404,0.00018,20.18681]
[1778077093173,35.94,81391.16,71.5,-0.32404,0.00018,20.18681]
[1778077093364,35.94,81391.16,71.5,-0.32404,0.00018,20.18681]
[1778077093502,35.94,81398.83,71.5,-0.32268,0.00018,20.15351]
[1778077094295,35.94,81411.41,71.5,-0.32044,0.00018,20.09843]
[1778077095685,35.94,81414.73,71.5,-0.31985,0.00018,20.08378]
[1778077095935,35.94,81414.73,71.5,-0.31985,0.00018,20.08378]
[1778077096078,35.94,81414.73,71.5,-0.31985,0.00018,20.08378]
[1778077096165,35.94,81414.73,71.5,-0.31985,0.00018,20.08378]
[1778077096225,35.94,81414.73,71.5,-0.31985,0.00018,20.08378]
[1778077096814,35.94,81417.94,71.5,-0.31928,0.00018,20.06961]
[1778077097078,35.94,81417.94,71.5,-0.31928,0.00018,20.06961]
[1778077097097,35.94,81417.94,71.5,-0.31928,0.00018,20.06961]
[1778077098591,35.94,81428.26,71.5,-0.31746,0.00018,20.02376]
[1778077098958,35.94,81428.26,71.5,-0.31746,0.00018,20.02376]
[1778077099084,35.94,81428.26,71.5,-0.31746,0.00018,20.02376]
[1778077099104,35.94,81428.26,71.5,-0.31746,0.00018,20.02376]
[1778077099285,35.94,81428.26,71.5,-0.31746,0.00018,20.02376]
[1778077099423,35.94,81428.26,71.5,-0.31746,0.00018,20.02376]
[1778077099472,35.94,81421.55,71.5,-0.31865,0.00018,20.0537]
[1778077099949,35.94,81421.55,71.5,-0.31865,0.00018,20.0537]
[1778077100275,35.94,81421.55,71.5,-0.31865,0.00018,20.0537]
[1778077100549,35.94,81421.55,71.5,-0.31865,0.00018,20.0537]
[1778077100963,35.94,81422.81,71.5,-0.31843,0.00018,20.04816]
[1778077101692,35.94,81428.08,71.5,-0.3175,0.00018,20.0247]
[1778077103535,35.94,81430.07,71.5,-0.31715,0.00018,20.01584]
[1778077103776,35.94,81431.65,71.5,-0.31687,0.00018,20.00881]
[1778077105202,35.94,81424.29,71.5,-0.31817,0.00018,20.04178]
[1778077108247,35.94,81425.68,71.5,-0.31793,0.00018,20.03575]
[1778077109459,35.94,81425.07,71.5,-0.31805,0.00018,20.03859]
[1778077110948,35.94,81425.22,71.5,-0.31802,0.00018,20.03799]
[1778077110960,35.94,81425.22,71.5,-0.31802,0.00018,20.03799]
[1778077111041,35.94,81425.22,71.5,-0.31802,0.00018,20.03799]
[1778077111475,35.94,81425.22,71.5,-0.31802,0.00018,20.03799]
[1778077111718,35.94,81419.5,71.5,-0.31901,0.00018,20.05867]
[1778077111720,35.94,81419.5,71.5,-0.31901,0.00018,20.05867]
[1778077112252,35.94,81407.48,71.5,-0.32114,0.00018,20.11162]
[1778077112775,35.94,81407.48,71.5,-0.32114,0.00018,20.11162]
[1778077112790,35.94,81407.48,71.5,-0.32114,0.00018,20.11162]
[1778077112915,35.94,81407.48,71.5,-0.32114,0.00018,20.11162]
[1778077114945,35.94,81406.19,71.5,-0.32137,0.00018,20.11737]
[1778077115273,35.94,81398.24,71.5,-0.32278,0.00018,20.15204]
[1778077117973,35.94,81393.58,71.5,-0.32361,0.00018,20.17223]
[1778077119495,35.94,81398.63,71.5,-0.32271,0.00018,20.15029]
[1778077119550,35.94,81405.16,71.5,-0.32155,0.00018,20.12172]
[1778077120235,35.94,81405.16,71.5,-0.32155,0.00018,20.12172]
[1778077120437,35.94,81405.16,71.5,-0.32155,0.00018,20.12172]
[1778077120441,35.94,81405.16,71.5,-0.32155,0.00018,20.12172]
[1778077120495,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077120672,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077120736,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077120822,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077120850,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077120900,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077121057,35.94,81415.31,71.5,-0.31974,0.00018,20.0771]
[1778077121315,35.94,81423.23,71.5,-0.31834,0.00018,20.042]
[1778077121804,35.94,81423.23,71.5,-0.31834,0.00018,20.042]
[1778077122443,35.94,81423.23,71.5,-0.31834,0.00018,20.042]
[1778077122509,35.94,81431.32,71.5,-0.31691,0.00018,20.00594]
[1778077122958,35.94,81431.32,71.5,-0.31691,0.00018,20.00594]
[1778077127575,35.94,81430.95,71.5,-0.31699,0.00018,20.00785]
[1778077127678,35.94,81429.9,71.5,-0.31718,0.00018,20.01261]
[1778077128369,35.95,81423.24,71.5,-0.31836,0.00018,20.04237]
[1778077131424,35.95,81423.4,71.5,-0.31833,0.00018,20.0418]
[1778077133001,35.95,81418.85,71.5,-0.31914,0.00018,20.06208]
[1778077133003,35.95,81418.85,71.5,-0.31914,0.00018,20.06208]
[1778077136151,35.95,81412.26,71.5,-0.32031,0.00018,20.09126]
[1778077139292,35.95,81416.99,71.5,-0.31948,0.00018,20.07047]
[1778077142851,35.95,81414.65,71.5,-0.3199,0.00018,20.08095]
[1778077144333,35.95,81410.73,71.5,-0.32059,0.00018,20.09823]
[1778077145546,35.95,81408.4,71.5,-0.32101,0.00018,20.10847]
[1778077145644,35.95,81409.96,71.5,-0.32073,0.00018,20.10164]
[1778077146955,35.95,81415.88,71.5,-0.31968,0.00018,20.07559]
[1778077147083,35.95,81415.88,71.5,-0.31968,0.00018,20.07559]
[1778077147633,35.95,81421.01,71.5,-0.31877,0.00018,20.05291]
[1778077148276,35.95,81421.01,71.5,-0.31877,0.00018,20.05291]
[1778077148280,35.95,81421.01,71.5,-0.31877,0.00018,20.05291]
[1778077148326,35.95,81421.01,71.5,-0.31877,0.00018,20.05291]
[1778077148509,35.95,81423.62,71.5,-0.31831,0.00018,20.04135]
[1778077150747,35.95,81426.97,71.5,-0.31772,0.00018,20.02647]
[1778077154011,35.95,81430.83,71.5,-0.31704,0.00018,20.00931]
[1778077156032,35.95,81437.23,71.5,-0.31592,0.00018,19.98071]
[1778077159800,35.95,81435.99,71.5,-0.31615,0.00018,19.98651]
[1778077160969,35.96,81436.41,71.5,-0.31608,0.00018,19.98468]
[1778077161398,35.96,81436.41,71.5,-0.31608,0.00018,19.98468]
[1778077161424,35.96,81436.41,71.5,-0.31608,0.00018,19.98468]
[1778077161452,35.96,81436.41,71.5,-0.31608,0.00018,19.98468]
[1778077161502,35.96,81436.41,71.5,-0.31608,0.00018,19.98468]
[1778077161538,35.96,81436.41,71.5,-0.31608,0.00018,19.98468]
[1778077161604,35.96,81443.05,71.5,-0.31491,0.00018,19.95484]
[1778077161890,35.96,81443.05,71.5,-0.31491,0.00018,19.95484]
[1778077161909,35.96,81443.05,71.5,-0.31491,0.00018,19.95484]
[1778077162021,35.96,81443.05,71.5,-0.31491,0.00018,19.95484]
[1778077162093,35.96,81443.05,71.5,-0.31491,0.00018,19.95484]
[1778077162611,35.96,81450.0,71.5,-0.31369,0.00018,19.92337]
[1778077167622,35.96,81451.42,71.5,-0.31344,0.00018,19.91708]
[1778077169671,35.96,81458.53,71.5,-0.31221,0.00018,19.88485]
[1778077170810,35.96,81458.39,71.5,-0.31224,0.00018,19.88569]
[1778077171056,35.96,81458.39,71.5,-0.31224,0.00018,19.88569]
[1778077171532,35.96,81458.39,71.5,-0.31224,0.00018,19.88569]
[1778077171551,35.96,81459.71,71.5,-0.31198,0.00018,19.87486]
[1778077172213,35.96,81459.71,71.5,-0.31198,0.00018,19.87486]
[1778077172493,35.96,81466.09,71.5,-0.31086,0.00017,19.84565]
[1778077173079,35.96,81466.09,71.5,-0.31086,0.00017,19.84565]
[1778077173094,35.96,81466.09,71.5,-0.31086,0.00017,19.84565]
[1778077173263,35.96,81466.09,71.5,-0.31086,0.00017,19.84565]
[1778077173540,35.96,81473.78,71.5,-0.30952,0.00017,19.81017]
[1778077176015,35.96,81481.66,71.5,-0.30815,0.00017,19.7737]
[1778077181570,35.97,81480.94,71.5,-0.3083,0.00017,19.77752]
[1778077184162,35.97,81483.47,71.5,-0.30787,0.00017,19.7661]
[1778077184179,35.97,81483.47,71.5,-0.30787,0.00017,19.7661]
[1778077184622,35.97,81480.69,71.5,-0.30836,0.00017,19.77937]
[1778077185170,35.97,81474.16,71.5,-0.3095,0.00017,19.80968]
[1778077186149,35.97,81464.76,71.5,-0.31115,0.00017,19.85324]
[1778077187090,35.97,81464.76,71.5,-0.31115,0.00017,19.85324]
[1778077189623,35.98,81457.68,71.5,-0.3124,0.00018,19.88599]
[1778077189841,35.98,81457.0,71.5,-0.31253,0.00018,19.88932]
[1778077189893,35.98,81457.0,71.5,-0.31253,0.00018,19.88932]
[1778077193454,35.98,81449.89,71.5,-0.31378,0.00018,19.92186]
[1778077193538,35.98,81449.58,71.5,-0.31384,0.00018,19.92341]
[1778077193899,35.98,81449.58,71.5,-0.31384,0.00018,19.92341]
[1778077194189,35.98,81449.58,71.5,-0.31384,0.00018,19.92341]
[1778077195036,35.98,81445.22,71.5,-0.31461,0.00018,19.94315]
[1778077195074,35.98,81436.73,71.5,-0.3161,0.00018,19.9815]
[1778077200840,35.98,81431.78,71.5,-0.31698,0.00018,20.00394]
[1778077203732,35.98,81428.96,71.5,-0.31749,0.00018,20.01666]
[1778077204410,35.98,81428.96,71.5,-0.31749,0.00018,20.01666]
[1778077204511,35.99,81427.32,71.5,-0.31778,0.00018,20.02404]
[1778077205501,35.99,81427.32,71.5,-0.31778,0.00018,20.02404]
[1778077209202,35.99,81424.06,71.5,-0.31836,0.00018,20.03871]
[1778077209360,35.99,81424.06,71.5,-0.31836,0.00018,20.03871]
[1778077210790,35.99,81420.46,71.5,-0.319,0.00018,20.05477]
[1778077211053,35.99,81420.46,71.5,-0.319,0.00018,20.05477]
[1778077211998,35.99,81411.39,71.5,-0.32061,0.00018,20.09481]
[1778077214086,35.99,81412.0,71.5,-0.3205,0.00018,20.09217]
[1778077216047,35.99,81413.39,71.5,-0.32026,0.00018,20.0861]
[1778077217357,35.99,81410.46,71.5,-0.32078,0.00018,20.09896]
[1778077219062,35.99,81408.79,71.5,-0.32107,0.00018,20.10631]
[1778077219959,35.99,81408.89,71.5,-0.32106,0.00018,20.10587]
[1778077220221,35.99,81408.89,71.5,-0.32106,0.00018,20.10587]
[1778077220232,35.99,81415.62,71.5,-0.31986,0.00018,20.07632]
[1778077221139,35.99,81415.62,71.5,-0.31986,0.00018,20.07632]
[1778077221240,35.99,81421.8,71.5,-0.31877,0.00018,20.04902]
[1778077222882,35.99,81422.97,71.5,-0.31857,0.00018,20.04386]
[1778077222979,35.99,81422.97,71.5,-0.31857,0.00018,20.04386]
[1778077223017,35.99,81422.97,71.5,-0.31857,0.00018,20.04386]
[1778077223038,35.99,81422.97,71.5,-0.31857,0.00018,20.04386]
[1778077223948,35.99,81420.54,71.5,-0.319,0.00018,20.05464]
[1778077223968,35.99,81420.54,71.5,-0.319,0.00018,20.05464]
[1778077224109,35.99,81408.17,71.5,-0.32119,0.00018,20.1091]
[1778077226123,35.99,81399.42,71.5,-0.32274,0.00018,20.1473]
[1778077227649,35.99,81399.42,71.5,-0.32274,0.00018,20.1473]
[1778077230257,35.99,81406.69,71.5,-0.32145,0.00018,20.11553]
[1778077235501,35.99,81406.34,71.5,-0.32148,0.00018,20.11215]
[1778077241250,35.99,81409.46,71.5,-0.32092,0.00018,20.09843]
[1778077243256,35.99,81413.06,71.5,-0.32028,0.00018,20.08262]
[1778077243260,35.99,81413.06,71.5,-0.32028,0.00018,20.08262]
[1778077244145,35.99,81415.5,71.5,-0.31985,0.00018,20.07189]
[1778077244162,35.99,81415.5,71.5,-0.31985,0.00018,20.07189]
[1778077244274,35.99,81415.5,71.5,-0.31985,0.00018,20.07189]
[1778077244366,35.99,81415.5,71.5,-0.31985,0.00018,20.07189]
[1778077245276,35.99,81420.84,71.5,-0.31891,0.00018,20.04834]
[1778077245282,35.99,81420.84,71.5,-0.31891,0.00018,20.04834]
[1778077245329,35.99,81420.84,71.5,-0.31891,0.00018,20.04834]
[1778077245391,35.99,81420.84,71.5,-0.31891,0.00018,20.04834]
[1778077245489,35.99,81428.83,71.5,-0.3175,0.00018,20.01286]
[1778077246432,35.99,81439.11,71.5,-0.31569,0.00018,19.96688]
[1778077249172,35.99,81437.67,71.5,-0.31594,0.00018,19.97336]
[1778077249285,35.99,81431.09,71.5,-0.3171,0.00018,20.00289]
[1778077253313,35.99,81430.04,71.5,-0.3173,0.00018,20.00788]
[1778077254085,35.99,81430.07,71.5,-0.3173,0.00018,20.00782]
[1778077254341,35.99,81430.07,71.5,-0.3173,0.00018,20.00782]
[1778077254374,35.99,81430.07,71.5,-0.3173,0.00018,20.00782]
[1778077257823,35.99,81432.08,71.5,-0.31695,0.00018,19.99912]
[1778077258750,35.99,81432.08,71.5,-0.31695,0.00018,19.99912]
[1778077258798,35.99,81432.08,71.5,-0.31695,0.00018,19.99912]
[1778077258820,35.99,81432.08,71.5,-0.31695,0.00018,19.99912]
[1778077259081,36.0,81433.29,71.5,-0.31674,0.00018,19.99387]
[1778077259354,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077259885,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077259968,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260120,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260129,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260177,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260324,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260426,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260449,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260535,36.0,81441.99,71.5,-0.31521,0.00018,19.95483]
[1778077260729,36.0,81451.2,71.5,-0.3136,0.00018,19.91321]
[1778077261371,36.0,81462.67,71.5,-0.31159,0.00017,19.86089]
[1778077263175,36.0,81466.1,71.5,-0.31099,0.00017,19.84515]
[1778077263181,36.0,81466.1,71.5,-0.31099,0.00017,19.84515]
[1778077263385,36.0,81460.52,71.5,-0.31197,0.00017,19.87077]
[1778077266730,36.0,81460.1,71.5,-0.31205,0.00017,19.87294]
[1778077266733,36.0,81460.55,71.5,-0.31198,0.00017,19.87108]
[1778077267038,36.0,81460.55,71.5,-0.31198,0.00017,19.87108]
[1778077267050,36.0,81460.55,71.5,-0.31198,0.00017,19.87108]
[1778077267522,36.0,81467.86,71.5,-0.3107,0.00017,19.83754]
[1778077267894,36.0,81467.86,71.5,-0.3107,0.00017,19.83754]
[1778077268239,36.0,81467.86,71.5,-0.3107,0.00017,19.83754]
[1778077268265,36.0,81467.86,71.5,-0.3107,0.00017,19.83754]
[1778077268470,36.0,81478.93,71.5,-0.30877,0.00017,19.78646]
[1778077269431,36.0,81486.7,71.5,-0.30742,0.00017,19.7503]
[1778077270002,36.0,81486.7,71.5,-0.30742,0.00017,19.7503]
[1778077270015,36.0,81486.7,71.5,-0.30742,0.00017,19.7503]
[1778077270132,36.0,81486.7,71.5,-0.30742,0.00017,19.7503]
[1778077270327,36.0,81486.7,71.5,-0.30742,0.00017,19.7503]
[1778077270444,36.0,81486.7,71.5,-0.30742,0.00017,19.7503]
[1778077270694,36.0,81498.38,71.5,-0.3054,0.00017,19.69556]
[1778077271681,36.0,81505.21,71.5,-0.3042,0.00017,19.66291]
[1778077271849,36.0,81505.21,71.5,-0.3042,0.00017,19.66291]
[1778077272708,36.0,81507.37,71.5,-0.30383,0.00017,19.6526]
[1778077274404,36.0,81506.11,71.5,-0.30404,0.00017,19.65858]
[1778077274589,36.0,81512.01,71.5,-0.30302,0.00017,19.63048]
[1778077276483,36.0,81518.76,71.5,-0.30185,0.00017,19.59816]
[1778077277903,36.0,81523.28,71.5,-0.30107,0.00017,19.57638]
[1778077277977,36.0,81523.28,71.5,-0.30107,0.00017,19.57638]
[1778077279574,36.0,81525.97,71.5,-0.3006,0.00017,19.56331]
[1778077279925,35.99,81528.03,71.5,-0.30025,0.00017,19.55326]
[1778077279979,35.99,81528.03,71.5,-0.30025,0.00017,19.55326]
[1778077280082,35.99,81528.03,71.5,-0.30025,0.00017,19.55326]
[1778077280587,35.99,81528.03,71.5,-0.30025,0.00017,19.55326]
[1778077280786,35.99,81533.23,71.5,-0.29933,0.00017,19.52748]
[1778077282581,35.99,81539.17,71.5,-0.29829,0.00017,19.49812]
[1778077282608,35.99,81540.83,71.5,-0.29801,0.00017,19.49004]
[1778077282813,35.99,81540.83,71.5,-0.29801,0.00017,19.49004]
[1778077283205,35.99,81540.83,71.5,-0.29801,0.00017,19.49004]
[1778077283248,35.99,81540.83,71.5,-0.29801,0.00017,19.49004]
[1778077286045,35.99,81532.56,71.5,-0.29942,0.00017,19.53004]
[1778077286552,35.98,81535.03,71.5,-0.299,0.00017,19.51803]
[1778077289834,35.98,81539.25,71.5,-0.29827,0.00017,19.49748]
[1778077290583,35.98,81537.98,71.5,-0.29849,0.00017,19.50371]
[1778077293479,35.98,81536.07,71.5,-0.29878,0.00017,19.50804]
[1778077293562,35.98,81536.07,71.5,-0.29878,0.00017,19.50804]
[1778077293630,35.98,81536.07,71.5,-0.29878,0.00017,19.50804]
[1778077293706,35.98,81536.07,71.5,-0.29878,0.00017,19.50804]
[1778077293743,35.98,81539.6,71.5,-0.29818,0.00017,19.49087]
[1778077293852,35.98,81539.6,71.5,-0.29818,0.00017,19.49087]
[1778077295101,35.98,81544.81,71.5,-0.29728,0.00017,19.46536]
[1778077295195,35.98,81544.81,71.5,-0.29728,0.00017,19.46536]
[1778077295381,35.98,81544.81,71.5,-0.29728,0.00017,19.46536]
[1778077295734,35.98,81554.88,71.5,-0.29553,0.00017,19.41507]
[1778077297218,35.97,81553.83,71.5,-0.2957,0.00017,19.41985]
[1778077297259,35.97,81553.83,71.5,-0.2957,0.00017,19.41985]
[1778077297632,35.98,81547.45,71.5,-0.29679,0.00017,19.45128]
[1778077297972,35.98,81547.45,71.5,-0.29679,0.00017,19.45128]
[1778077298639,35.98,81539.03,71.5,-0.29823,0.00017,19.49241]
[1778077299323,35.98,81539.03,71.5,-0.29823,0.00017,19.49241]
[1778077299330,35.98,81539.03,71.5,-0.29823,0.00017,19.49241]
[1778077299646,35.98,81537.84,71.5,-0.29844,0.00017,19.49817]
[1778077299875,35.98,81537.84,71.5,-0.29844,0.00017,19.49817]
[1778077300275,35.98,81537.84,71.5,-0.29844,0.00017,19.49817]
[1778077301682,35.98,81544.18,71.5,-0.29735,0.00017,19.46723]
[1778077301768,35.98,81551.47,71.5,-0.2961,0.00017,19.43148]
[1778077301828,35.98,81551.47,71.5,-0.2961,0.00017,19.43148]
[1778077301943,35.98,81551.47,71.5,-0.2961,0.00017,19.43148]
[1778077304025,35.97,81542.53,71.5,-0.29763,0.00017,19.47519]
[1778077305531,35.97,81540.27,71.5,-0.29801,0.00017,19.48618]
[1778077305688,35.97,81536.54,71.5,-0.29865,0.00017,19.50428]
[1778077306577,35.97,81536.54,71.5,-0.29865,0.00017,19.50428]
[1778077307831,35.97,81527.3,71.5,-0.30024,0.00017,19.54905]
[1778077310696,35.97,81522.38,71.5,-0.30109,0.00017,19.57277]
[1778077311181,35.97,81521.95,71.5,-0.30116,0.00017,19.57481]
[1778077311254,35.97,81521.95,71.5,-0.30116,0.00017,19.57481]
[1778077311338,35.97,81521.95,71.5,-0.30116,0.00017,19.57481]
[1778077311552,35.97,81521.95,71.5,-0.30116,0.00017,19.57481]
[1778077311730,35.98,81509.52,71.5,-0.30331,0.00017,19.63431]
[1778077312120,35.98,81509.52,71.5,-0.30331,0.00017,19.63431]
[1778077312815,35.98,81509.52,71.5,-0.30331,0.00017,19.63431]
[1778077312737,35.98,81504.58,71.5,-0.30417,0.00017,19.65782]
[1778077313751,35.97,81503.96,71.5,-0.30427,0.00017,19.6607]
[1778077317031,35.97,81502.83,71.5,-0.30446,0.00017,19.66579]
[1778077317777,35.97,81502.55,71.5,-0.3045,0.00017,19.66708]
[1778077318862,35.97,81502.19,71.5,-0.30457,0.00017,19.66875]
[1778077319791,35.97,81502.69,71.5,-0.30448,0.00017,19.66629]
[1778077320142,35.97,81502.69,71.5,-0.30448,0.00017,19.66629]
[1778077320302,35.97,81502.69,71.5,-0.30448,0.00017,19.66629]
[1778077320348,35.97,81502.69,71.5,-0.30448,0.00017,19.66629]
[1778077320454,35.97,81502.69,71.5,-0.30448,0.00017,19.66629]
[1778077320606,35.97,81502.69,71.5,-0.30448,0.00017,19.66629]
[1778077320798,35.97,81510.88,71.5,-0.30306,0.00017,19.62734]
[1778077321805,35.97,81519.46,71.5,-0.30157,0.00017,19.58616]
[1778077321915,35.97,81519.46,71.5,-0.30157,0.00017,19.58616]
[1778077322986,35.97,81517.47,71.5,-0.30191,0.00017,19.59564]
[1778077323036,35.97,81517.47,71.5,-0.30191,0.00017,19.59564]
[1778077324940,35.97,81522.22,71.5,-0.30109,0.00017,19.57268]
[1778077325844,35.97,81522.22,71.5,-0.30109,0.00017,19.57268]
[1778077328280,35.97,81524.33,71.5,-0.30072,0.00017,19.56237]
[1778077329815,35.97,81525.0,71.5,-0.3006,0.00017,19.55915]
[1778077329819,35.97,81529.12,71.5,-0.29989,0.00017,19.53921]
[1778077331867,35.97,81532.61,71.5,-0.29929,0.00017,19.52216]
[1778077332789,35.97,81530.62,71.5,-0.29963,0.00017,19.53165]
[1778077335034,35.96,81536.79,71.5,-0.29856,0.00017,19.50168]
[1778077335860,35.96,81537.37,71.5,-0.29846,0.00017,19.49878]
[1778077336203,35.96,81537.37,71.5,-0.29846,0.00017,19.49878]
[1778077336305,35.96,81535.42,71.5,-0.2988,0.00017,19.50825]
[1778077340864,35.96,81535.82,71.5,-0.29873,0.00017,19.5063]
[1778077340873,35.96,81535.82,71.5,-0.29873,0.00017,19.5063]
[1778077341699,35.96,81533.85,71.5,-0.29907,0.00017,19.51586]
[1778077341883,35.96,81533.85,71.5,-0.29907,0.00017,19.51586]
[1778077342228,35.96,81536.98,71.5,-0.29853,0.00017,19.5006]
[1778077343636,35.96,81538.27,71.5,-0.29831,0.00017,19.49438]
[1778077343665,35.96,81538.27,71.5,-0.29831,0.00017,19.49438]
[1778077343699,35.96,81538.27,71.5,-0.29831,0.00017,19.49438]
[1778077343761,35.96,81538.27,71.5,-0.29831,0.00017,19.49438]
[1778077343844,35.96,81538.27,71.5,-0.29831,0.00017,19.49438]
[1778077343836,35.96,81527.67,71.5,-0.30013,0.00017,19.54581]
[1778077343912,35.96,81527.67,71.5,-0.30013,0.00017,19.54581]
[1778077344866,35.96,81527.67,71.5,-0.30013,0.00017,19.54581]
[1778077344846,35.97,81514.11,71.5,-0.30247,0.00017,19.61101]
[1778077345111,35.97,81514.11,71.5,-0.30247,0.00017,19.61101]
[1778077345161,35.97,81514.11,71.5,-0.30247,0.00017,19.61101]
[1778077345340,35.97,81514.11,71.5,-0.30247,0.00017,19.61101]
[1778077345619,35.97,81514.11,71.5,-0.30247,0.00017,19.61101]
[1778077345795,35.97,81514.11,71.5,-0.30247,0.00017,19.61101]
[1778077345823,35.97,81509.16,71.5,-0.30332,0.00017,19.63464]
[1778077346415,35.97,81509.16,71.5,-0.30332,0.00017,19.63464]
[1778077346574,35.96,81516.15,71.5,-0.30212,0.00017,19.60123]
[1778077349850,35.96,81512.4,71.5,-0.30276,0.00017,19.61909]
[1778077350306,35.96,81511.08,71.5,-0.30299,0.00017,19.62535]
[1778077351912,35.96,81510.03,71.5,-0.30313,0.00017,19.62535]
[1778077351926,35.96,81510.03,71.5,-0.30313,0.00017,19.62535]
[1778077351928,35.96,81510.03,71.5,-0.30313,0.00017,19.62535]
[1778077352401,35.96,81509.32,71.5,-0.30325,0.00017,19.62867]
[1778077358059,35.96,81506.14,71.5,-0.3038,0.00017,19.64373]
[1778077362067,35.96,81507.07,71.5,-0.30364,0.00017,19.63927]
[1778077363740,35.96,81505.39,71.5,-0.30393,0.00017,19.64723]
[1778077367658,35.96,81503.71,71.5,-0.30422,0.00017,19.65513]
[1778077373551,35.96,81505.62,71.5,-0.30388,0.00017,19.64595]
[1778077376281,35.96,81503.55,71.5,-0.30424,0.00017,19.65572]
[1778077376340,35.96,81503.76,71.5,-0.3042,0.00017,19.6547]
[1778077381540,35.96,81508.52,71.5,-0.30337,0.00017,19.63175]
[1778077381595,35.96,81508.52,71.5,-0.30337,0.00017,19.63175]
[1778077381738,35.96,81508.52,71.5,-0.30337,0.00017,19.63175]
[1778077381824,35.96,81510.62,71.5,-0.303,0.00017,19.62167]
[1778077382115,35.96,81510.62,71.5,-0.303,0.00017,19.62167]
[1778077383930,35.96,81502.98,71.5,-0.30432,0.00017,19.65792]
[1778077384089,35.96,81502.98,71.5,-0.30432,0.00017,19.65792]
[1778077384221,35.96,81502.98,71.5,-0.30432,0.00017,19.65792]
[1778077384266,35.96,81502.98,71.5,-0.30432,0.00017,19.65792]
[1778077384385,35.96,81502.98,71.5,-0.30432,0.00017,19.65792]
[1778077384434,35.96,81502.98,71.5,-0.30432,0.00017,19.65792]
[1778077384653,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385328,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385359,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385593,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385606,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385615,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385686,35.96,81508.36,71.5,-0.30338,0.00017,19.63222]
[1778077385904,35.96,81515.33,71.5,-0.30218,0.00017,19.59886]
[1778077386902,35.96,81508.42,71.5,-0.30338,0.00017,19.63207]
[1778077387271,35.96,81495.53,71.5,-0.30561,0.00017,19.69315]
[1778077388134,35.96,81495.53,71.5,-0.30561,0.00017,19.69315]
[1778077388137,35.96,81495.53,71.5,-0.30561,0.00017,19.69315]
[1778077390723,35.96,81506.59,71.5,-0.3037,0.00017,19.64089]
[1778077393208,35.96,81500.81,71.5,-0.3047,0.00017,19.66827]
[1778077396126,35.96,81492.12,71.5,-0.30621,0.00017,19.70948]
[1778077396724,35.96,81492.12,71.5,-0.30621,0.00017,19.70948]
[1778077398741,35.96,81498.57,71.5,-0.30509,0.00017,19.67905]
[1778077400833,35.96,81505.47,71.5,-0.3039,0.00017,19.6463]
[1778077403621,35.96,81505.17,71.5,-0.30394,0.00017,19.64758]
[1778077403949,35.96,81505.17,71.5,-0.30394,0.00017,19.64758]
[1778077404279,35.96,81504.75,71.5,-0.30401,0.00017,19.64955]
[1778077404926,35.96,81512.32,71.5,-0.3027,0.00017,19.61337]
[1778077405927,35.95,81519.05,71.5,-0.30153,0.00017,19.58102]
[1778077406240,35.95,81519.05,71.5,-0.30153,0.00017,19.58102]
[1778077406858,35.95,81519.05,71.5,-0.30153,0.00017,19.58102]
[1778077406934,35.95,81520.01,71.5,-0.30137,0.00017,19.57636]
[1778077407312,35.95,81520.01,71.5,-0.30137,0.00017,19.57636]
[1778077407314,35.95,81520.01,71.5,-0.30137,0.00017,19.57636]
[1778077407318,35.95,81520.01,71.5,-0.30137,0.00017,19.57636]
[1778077407663,35.95,81520.01,71.5,-0.30137,0.00017,19.57636]
[1778077408384,35.95,81517.4,71.5,-0.30182,0.00017,19.58887]
[1778077408445,35.95,81517.4,71.5,-0.30182,0.00017,19.58887]
[1778077408478,35.95,81517.55,71.5,-0.30179,0.00017,19.58815]
[1778077409932,35.95,81517.55,71.5,-0.30179,0.00017,19.58815]
[1778077409940,35.95,81520.69,71.5,-0.30124,0.00017,19.57293]
[1778077410070,35.95,81520.69,71.5,-0.30124,0.00017,19.57293]
[1778077410316,35.95,81520.69,71.5,-0.30124,0.00017,19.57293]
[1778077410359,35.95,81520.69,71.5,-0.30124,0.00017,19.57293]
[1778077410434,35.95,81530.92,71.5,-0.29948,0.00017,19.52358]
[1778077411519,35.95,81530.92,71.5,-0.29948,0.00017,19.52358]
[1778077411589,35.95,81542.52,71.5,-0.29745,0.00017,19.46207]
[1778077415710,35.95,81544.46,71.5,-0.29711,0.00017,19.4523]
[1778077418265,35.95,81551.2,71.5,-0.29595,0.00017,19.41907]
[1778077423768,35.95,81553.64,71.5,-0.29552,0.00017,19.40684]
[1778077427554,35.94,81553.61,71.5,-0.2955,0.00017,19.40604]
[1778077427955,35.94,81553.61,71.5,-0.2955,0.00017,19.40604]
[1778077428911,35.94,81556.41,71.5,-0.29502,0.00017,19.39217]
[1778077429567,35.94,81560.57,71.5,-0.29431,0.00017,19.37159]
[1778077430130,35.94,81560.57,71.5,-0.29431,0.00017,19.37159]
[1778077430574,35.94,81556.84,71.5,-0.29494,0.00017,19.38994]
[1778077433895,35.94,81557.25,71.5,-0.29486,0.00017,19.3877]
[1778077435666,35.94,81550.06,71.5,-0.29609,0.00017,19.42309]
[1778077438676,35.94,81546.72,71.5,-0.29666,0.00017,19.43955]
[1778077444102,35.94,81548.9,71.5,-0.29628,0.00017,19.42853]
[1778077448709,35.94,81547.08,71.5,-0.29659,0.00017,19.43744]
[1778077454077,35.93,81545.4,71.5,-0.29687,0.00017,19.44532]
[1778077454915,35.93,81545.4,71.5,-0.29687,0.00017,19.44532]
[1778077454955,35.93,81545.4,71.5,-0.29687,0.00017,19.44532]
[1778077454960,35.93,81545.4,71.5,-0.29687,0.00017,19.44532]
[1778077454980,35.93,81545.4,71.5,-0.29687,0.00017,19.44532]
[1778077454993,35.93,81545.4,71.5,-0.29687,0.00017,19.44532]
[1778077455237,35.93,81544.56,71.5,-0.29701,0.00017,19.44937]
[1778077455261,35.93,81544.56,71.5,-0.29701,0.00017,19.44937]
[1778077455878,35.93,81539.14,71.5,-0.29794,0.00017,19.47584]
[1778077456101,35.93,81539.14,71.5,-0.29794,0.00017,19.47584]
[1778077456121,35.93,81539.14,71.5,-0.29794,0.00017,19.47584]
[1778077456484,35.93,81539.14,71.5,-0.29794,0.00017,19.47584]
[1778077456761,35.93,81539.36,71.5,-0.2979,0.00017,19.47482]
[1778077457592,35.93,81539.36,71.5,-0.2979,0.00017,19.47482]
[1778077457673,35.93,81539.36,71.5,-0.2979,0.00017,19.47482]
[1778077457850,35.93,81539.36,71.5,-0.2979,0.00017,19.47482]
[1778077457990,35.93,81543.69,71.5,-0.29716,0.00017,19.45368]
[1778077460747,35.93,81546.41,71.5,-0.29669,0.00017,19.44019]
[1778077460848,35.93,81550.05,71.5,-0.29606,0.00017,19.42225]
[1778077463182,35.93,81555.2,71.5,-0.29518,0.00017,19.39676]
[1778077463810,35.93,81550.47,71.5,-0.29599,0.00017,19.42002]
[1778077465061,35.93,81550.81,71.5,-0.29593,0.00017,19.41832]
[1778077465824,35.93,81557.3,71.5,-0.29481,0.00017,19.38628]
[1778077467062,35.93,81562.36,71.5,-0.29395,0.00017,19.36119]
[1778077467838,35.93,81562.34,71.5,-0.29395,0.00017,19.36121]
[1778077468906,35.93,81562.34,71.5,-0.29395,0.00017,19.36121]
[1778077471148,35.93,81560.96,71.5,-0.29418,0.00017,19.36787]
[1778077471866,35.93,81558.23,71.5,-0.29461,0.00017,19.37642]
[1778077476901,35.93,81550.09,71.5,-0.296,0.00017,19.41649]
[1778077479243,35.93,81549.02,71.5,-0.29618,0.00017,19.42168]
[1778077479470,35.93,81549.02,71.5,-0.29618,0.00017,19.42168]
[1778077479922,35.93,81540.1,71.5,-0.29771,0.00017,19.46537]
[1778077480085,35.93,81540.1,71.5,-0.29771,0.00017,19.46537]
[1778077481652,35.93,81536.74,71.5,-0.29829,0.00017,19.48176]
[1778077481664,35.93,81536.74,71.5,-0.29829,0.00017,19.48176]
[1778077481936,35.93,81535.56,71.5,-0.29849,0.00017,19.48747]
[1778077482290,35.93,81535.56,71.5,-0.29849,0.00017,19.48747]
[1778077482943,35.93,81533.37,71.5,-0.29886,0.00017,19.49807]
[1778077483118,35.93,81533.37,71.5,-0.29886,0.00017,19.49807]
[1778077483300,35.93,81533.37,71.5,-0.29886,0.00017,19.49807]
[1778077483950,35.93,81533.26,71.5,-0.29888,0.00017,19.49861]
[1778077487669,35.93,81532.18,71.5,-0.29907,0.00017,19.50384]
[1778077488236,35.93,81532.56,71.5,-0.299,0.00017,19.50198]
[1778077488985,35.93,81533.39,71.5,-0.29886,0.00017,19.49794]
[1778077489302,35.93,81533.39,71.5,-0.29886,0.00017,19.49794]
[1778077489458,35.93,81533.39,71.5,-0.29886,0.00017,19.49794]
[1778077489492,35.93,81533.39,71.5,-0.29886,0.00017,19.49794]
[1778077489992,35.93,81544.31,71.5,-0.29698,0.00017,19.44454]
[1778077490053,35.93,81544.31,71.5,-0.29698,0.00017,19.44454]
[1778077490447,35.93,81544.31,71.5,-0.29698,0.00017,19.44454]
[1778077490456,35.93,81544.31,71.5,-0.29698,0.00017,19.44454]
[1778077490999,35.93,81553.79,71.5,-0.29535,0.00017,19.39778]
[1778077492011,35.92,81560.52,71.5,-0.2942,0.00017,19.36438]
[1778077492891,35.92,81560.52,71.5,-0.2942,0.00017,19.36438]
[1778077492907,35.92,81560.52,71.5,-0.2942,0.00017,19.36438]
[1778077492960,35.92,81560.52,71.5,-0.2942,0.00017,19.36438]
[1778077494037,35.92,81572.78,71.5,-0.2921,0.00017,19.30315]
[1778077494102,35.92,81572.78,71.5,-0.2921,0.00017,19.30315]
[1778077495056,35.92,81576.33,71.5,-0.29149,0.00017,19.28527]
[1778077495936,35.92,81576.33,71.5,-0.29149,0.00017,19.28527]
[1778077496006,35.92,81576.33,71.5,-0.29149,0.00017,19.28527]
[1778077495904,35.92,81576.71,71.5,-0.29142,0.00017,19.28329]
[1778077496556,35.92,81576.71,71.5,-0.29142,0.00017,19.28329]
[1778077496919,35.92,81590.07,71.5,-0.28915,0.00017,19.21594]
[1778077497345,35.92,81590.07,71.5,-0.28915,0.00017,19.21594]
[1778077497554,35.92,81590.07,71.5,-0.28915,0.00017,19.21594]
[1778077497984,35.92,81598.52,71.5,-0.28773,0.00017,19.17313]
[1778077498419,35.92,81598.52,71.5,-0.28773,0.00017,19.17313]
[1778077500099,35.93,81590.78,71.5,-0.28907,0.00017,19.21341]
[1778077502795,35.93,81585.33,71.5,-0.28999,0.00017,19.24092]
[1778077505224,35.93,81586.21,71.5,-0.28984,0.00017,19.23647]
[1778077510527,35.93,81585.97,71.5,-0.28988,0.00017,19.23766]
[1778077513093,35.93,81585.91,71.5,-0.28989,0.00017,19.23795]
[1778077513164,35.93,81585.91,71.5,-0.28989,0.00017,19.23795]
[1778077513344,35.93,81589.92,71.5,-0.28921,0.00017,19.21771]
[1778077514922,35.93,81589.92,71.5,-0.28921,0.00017,19.21771]
[1778077515023,35.93,81595.18,71.5,-0.28832,0.00017,19.19096]
[1778077515138,35.93,81595.18,71.5,-0.28832,0.00017,19.19096]
[1778077515988,35.93,81595.18,71.5,-0.28832,0.00017,19.19096]
[1778077516019,35.93,81596.46,71.5,-0.2881,0.00017,19.18441]
[1778077516381,35.93,81596.46,71.5,-0.2881,0.00017,19.18441]
[1778077516382,35.93,81595.22,71.5,-0.28831,0.00017,19.1907]
[1778077517611,35.93,81595.22,71.5,-0.28831,0.00017,19.1907]
[1778077517855,35.93,81598.55,71.5,-0.28775,0.00017,19.17373]
[1778077519800,35.93,81600.1,71.5,-0.28748,0.00017,19.16585]
[1778077524811,35.91,81607.81,71.5,-0.28613,0.00017,19.12482]
[1778077525866,35.91,81607.81,71.5,-0.28613,0.00017,19.12482]
[1778077526030,35.91,81611.22,71.5,-0.28554,0.00017,19.10689]
[1778077526576,35.91,81611.22,71.5,-0.28554,0.00017,19.10689]
[1778077526950,35.91,81615.45,71.5,-0.28482,0.00017,19.08482]
[1778077529755,35.91,81609.06,71.5,-0.28589,0.00017,19.11743]
[1778077533477,35.91,81605.03,71.5,-0.28653,0.00017,19.133]
[1778077535001,35.91,81606.99,71.5,-0.2862,0.00017,19.1229]
[1778077535062,35.91,81613.6,71.5,-0.28508,0.00017,19.08898]
[1778077536519,35.91,81617.15,71.5,-0.28448,0.00017,19.07069]
[1778077536707,35.91,81617.15,71.5,-0.28448,0.00017,19.07069]
[1778077536960,35.91,81618.3,71.5,-0.28429,0.00017,19.0647]
[1778077537946,35.91,81618.3,71.5,-0.28429,0.00017,19.0647]
[1778077539029,35.89,81631.23,71.5,-0.28205,0.00017,18.99541]
[1778077541883,35.89,81631.0,71.5,-0.28205,0.00017,18.99565]
[1778077541950,35.89,81631.0,71.5,-0.28205,0.00017,18.99565]
[1778077542295,35.89,81633.31,71.5,-0.28167,0.00017,18.98359]
[1778077542373,35.89,81633.31,71.5,-0.28167,0.00017,18.98359]
[1778077542389,35.89,81633.31,71.5,-0.28167,0.00017,18.98359]
[1778077542617,35.89,81633.31,71.5,-0.28167,0.00017,18.98359]
[1778077543102,35.89,81639.52,71.5,-0.28063,0.00017,18.95117]
[1778077543276,35.89,81639.52,71.5,-0.28063,0.00017,18.95117]
[1778077543584,35.89,81639.52,71.5,-0.28063,0.00017,18.95117]
[1778077543636,35.89,81649.57,71.5,-0.27895,0.00017,18.89852]
[1778077544952,35.89,81649.57,71.5,-0.27895,0.00017,18.89852]
[1778077544954,35.89,81653.1,71.5,-0.27836,0.00017,18.87978]
[1778077545457,35.89,81653.1,71.5,-0.27836,0.00017,18.87978]
[1778077547198,35.88,81658.34,71.5,-0.27749,0.00017,18.85205]
[1778077550054,35.88,81657.61,71.5,-0.27758,0.00017,18.85504]
[1778077550267,35.88,81658.42,71.5,-0.27744,0.00017,18.8507]
[1778077550441,35.88,81658.42,71.5,-0.27744,0.00017,18.8507]
[1778077551113,35.88,81658.42,71.5,-0.27744,0.00017,18.8507]
[1778077550875,35.88,81655.01,71.5,-0.27801,0.00017,18.86864]
[1778077551378,35.88,81655.01,71.5,-0.27801,0.00017,18.86864]
[1778077553015,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077553513,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077553893,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077553897,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077553899,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077553933,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077554029,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077554082,35.88,81640.85,71.5,-0.28039,0.00017,18.94364]
[1778077554101,35.89,81637.57,71.5,-0.28095,0.00017,18.96119]
[1778077554763,35.89,81622.54,71.5,-0.28347,0.00017,19.03926]
[1778077555274,35.89,81622.54,71.5,-0.28347,0.00017,19.03926]
[1778077555748,35.89,81616.01,71.5,-0.2846,0.00017,19.07417]
[1778077556896,35.89,81616.01,71.5,-0.2846,0.00017,19.07417]
[1778077558317,35.89,81616.34,71.5,-0.28454,0.00017,19.07237]
[1778077558651,35.89,81616.34,71.5,-0.28454,0.00017,19.07237]
[1778077558864,35.89,81616.34,71.5,-0.28454,0.00017,19.07237]
[1778077559059,35.89,81616.34,71.5,-0.28454,0.00017,19.07237]
[1778077559208,35.89,81618.37,71.5,-0.2842,0.00017,19.06191]
[1778077560578,35.89,81624.28,71.5,-0.28321,0.00017,19.0314]
[1778077560787,35.89,81624.28,71.5,-0.28321,0.00017,19.0314]
[1778077561098,35.89,81628.92,71.5,-0.28243,0.00017,19.00729]
[1778077561175,35.89,81628.92,71.5,-0.28243,0.00017,19.00729]
[1778077561650,35.89,81628.92,71.5,-0.28243,0.00017,19.00729]
[1778077561710,35.89,81628.92,71.5,-0.28243,0.00017,19.00729]
[1778077561736,35.89,81628.92,71.5,-0.28243,0.00017,19.00729]
[1778077562393,35.89,81635.13,71.5,-0.28139,0.00017,18.97495]
[1778077562703,35.89,81635.13,71.5,-0.28139,0.00017,18.97495]
[1778077563174,35.89,81639.01,71.5,-0.28074,0.00017,18.95472]
[1778077563210,35.89,81639.01,71.5,-0.28074,0.00017,18.95472]
[1778077564107,35.89,81639.01,71.5,-0.28074,0.00017,18.95472]
[1778077563583,35.89,81643.72,71.5,-0.27995,0.00017,18.93003]
[1778077564906,35.89,81652.11,71.5,-0.27855,0.00017,18.88589]
[1778077565928,35.89,81652.11,71.5,-0.27855,0.00017,18.88589]
[1778077566419,35.89,81651.78,71.5,-0.2786,0.00017,18.88754]
[1778077567941,35.89,81652.02,71.5,-0.27856,0.00017,18.88621]
[1778077567962,35.89,81652.02,71.5,-0.27856,0.00017,18.88621]
[1778077567982,35.89,81652.02,71.5,-0.27856,0.00017,18.88621]
[1778077567989,35.89,81652.02,71.5,-0.27856,0.00017,18.88621]
[1778077568020,35.89,81652.02,71.5,-0.27856,0.00017,18.88621]
[1778077568045,35.89,81652.02,71.5,-0.27856,0.00017,18.88621]
[1778077568128,35.89,81652.76,71.5,-0.27843,0.00017,18.88191]
[1778077568247,35.89,81652.76,71.5,-0.27843,0.00017,18.88191]
[1778077569217,35.89,81652.58,71.5,-0.27846,0.00017,18.88285]
[1778077569661,35.89,81652.58,71.5,-0.27846,0.00017,18.88285]
[1778077569842,35.89,81652.58,71.5,-0.27846,0.00017,18.88285]
[1778077569929,35.89,81654.83,71.5,-0.27808,0.00017,18.87106]
[1778077570242,35.89,81654.83,71.5,-0.27808,0.00017,18.87106]
[1778077570244,35.89,81654.83,71.5,-0.27808,0.00017,18.87106]
[1778077570948,35.89,81654.83,71.5,-0.27808,0.00017,18.87106]
[1778077571029,35.89,81665.28,71.5,-0.27634,0.00017,18.81562]
[1778077572120,35.89,81665.28,71.5,-0.27634,0.00017,18.81562]
[1778077573841,35.89,81667.4,71.5,-0.27599,0.00017,18.80442]
[1778077574166,35.89,81664.18,71.5,-0.27653,0.00017,18.82155]
[1778077575078,35.89,81667.16,71.5,-0.27604,0.00017,18.80579]
[1778077575766,35.89,81667.16,71.5,-0.27604,0.00017,18.80579]
[1778077577139,35.89,81666.66,71.5,-0.27612,0.00017,18.80845]
[1778077579023,35.89,81670.73,71.5,-0.27545,0.00017,18.78695]
[1778077579711,35.89,81670.91,71.5,-0.27542,0.00017,18.78605]
[1778077579720,35.89,81670.91,71.5,-0.27542,0.00017,18.78605]
[1778077584571,35.89,81673.83,71.5,-0.27495,0.00017,18.7708]
[1778077585550,35.89,81670.52,71.5,-0.2755,0.00017,18.7885]
[1778077585559,35.89,81670.52,71.5,-0.2755,0.00017,18.7885]
[1778077585622,35.89,81670.52,71.5,-0.2755,0.00017,18.7885]
[1778077585663,35.89,81670.52,71.5,-0.2755,0.00017,18.7885]
[1778077585839,35.89,81670.52,71.5,-0.2755,0.00017,18.7885]
[1778077585940,35.89,81662.3,71.5,-0.27686,0.00017,18.8322]
[1778077586184,35.89,81662.3,71.5,-0.27686,0.00017,18.8322]
[1778077588187,35.91,81655.97,71.5,-0.27802,0.00017,18.86931]
[1778077588617,35.91,81655.97,71.5,-0.27802,0.00017,18.86931]
[1778077588839,35.91,81655.97,71.5,-0.27802,0.00017,18.86931]
[1778077589207,35.92,81661.09,71.5,-0.2772,0.00017,18.84313]
[1778077590309,35.92,81658.96,71.5,-0.27755,0.00017,18.85438]
[1778077593049,35.93,81654.48,71.5,-0.27831,0.00017,18.87456]
[1778077594318,35.93,81645.71,71.5,-0.27978,0.00017,18.92098]
[1778077596176,35.93,81648.08,71.5,-0.27939,0.00017,18.90873]
[1778077596517,35.93,81648.08,71.5,-0.27939,0.00017,18.90873]
[1778077596636,35.93,81648.08,71.5,-0.27939,0.00017,18.90873]
[1778077596821,35.93,81658.14,71.5,-0.27772,0.00017,18.85585]
[1778077597283,35.93,81658.14,71.5,-0.27772,0.00017,18.85585]
[1778077599228,35.93,81664.92,71.5,-0.27659,0.00017,18.81994]
[1778077600429,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077600554,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077600719,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077600800,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077600841,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077601125,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077601159,35.93,81665.94,71.5,-0.27642,0.00017,18.81454]
[1778077601071,35.93,81654.56,71.5,-0.27832,0.00017,18.87503]
[1778077601266,35.93,81654.56,71.5,-0.27832,0.00017,18.87503]
[1778077601813,35.93,81654.56,71.5,-0.27832,0.00017,18.87503]
[1778077602111,35.93,81654.56,71.5,-0.27832,0.00017,18.87503]
[1778077602165,35.94,81644.88,71.5,-0.27999,0.00017,18.92761]
[1778077602826,35.94,81644.88,71.5,-0.27999,0.00017,18.92761]
[1778077603003,35.94,81644.88,71.5,-0.27999,0.00017,18.92761]
[1778077603090,35.94,81644.88,71.5,-0.27999,0.00017,18.92761]
[1778077603913,35.94,81649.41,71.5,-0.27923,0.00017,18.90401]
[1778077604095,35.94,81656.83,71.5,-0.278,0.00017,18.86504]
[1778077605870,35.94,81659.18,71.5,-0.27761,0.00017,18.85261]
[1778077606020,35.94,81659.18,71.5,-0.27761,0.00017,18.85261]
[1778077606143,35.94,81659.18,71.5,-0.27761,0.00017,18.85261]
[1778077606360,35.94,81659.93,71.5,-0.27749,0.00017,18.84864]
[1778077606414,35.94,81659.93,71.5,-0.27749,0.00017,18.84864]
[1778077607123,35.94,81656.34,71.5,-0.27808,0.00017,18.86763]
[1778077609153,35.94,81657.22,71.5,-0.27794,0.00017,18.86308]
[1778077609927,35.94,81656.36,71.5,-0.27808,0.00017,18.86766]
[1778077611757,35.94,81655.48,71.5,-0.27823,0.00017,18.87228]
[1778077611781,35.94,81655.48,71.5,-0.27823,0.00017,18.87228]
[1778077611839,35.94,81655.48,71.5,-0.27823,0.00017,18.87228]
[1778077613219,35.94,81664.06,71.5,-0.27681,0.00017,18.827]
[1778077613927,35.94,81664.06,71.5,-0.27681,0.00017,18.827]
[1778077614048,35.94,81664.06,71.5,-0.27681,0.00017,18.827]
[1778077614110,35.94,81666.22,71.5,-0.27645,0.00017,18.81558]
[1778077616266,35.94,81671.28,71.5,-0.27561,0.00017,18.7888]
[1778077617096,35.94,81671.28,71.5,-0.27561,0.00017,18.7888]
[1778077617333,35.94,81671.9,71.5,-0.27551,0.00017,18.78556]
[1778077618075,35.94,81671.9,71.5,-0.27551,0.00017,18.78556]
[1778077618081,35.94,81671.9,71.5,-0.27551,0.00017,18.78556]
[1778077618115,35.94,81671.9,71.5,-0.27551,0.00017,18.78556]
[1778077618598,35.94,81672.84,71.5,-0.27536,0.00017,18.78062]
[1778077620990,35.94,81670.79,71.5,-0.2757,0.00017,18.79156]
[1778077622027,35.95,81671.87,71.5,-0.27554,0.00017,18.78648]
[1778077622227,35.95,81672.47,71.5,-0.27544,0.00017,18.78335]
[1778077623289,35.95,81672.42,71.5,-0.27545,0.00017,18.78367]
[1778077623554,35.95,81672.42,71.5,-0.27545,0.00017,18.78367]
[1778077626015,35.95,81673.12,71.5,-0.27534,0.00017,18.78006]
[1778077626159,35.95,81673.12,71.5,-0.27534,0.00017,18.78006]
[1778077627297,35.95,81672.35,71.5,-0.27547,0.00017,18.78427]
[1778077627316,35.95,81672.35,71.5,-0.27547,0.00017,18.78427]
[1778077628878,35.95,81673.72,71.5,-0.27525,0.00017,18.77704]
[1778077628911,35.95,81673.72,71.5,-0.27525,0.00017,18.77704]
[1778077628954,35.95,81673.72,71.5,-0.27525,0.00017,18.77704]
[1778077628979,35.95,81673.72,71.5,-0.27525,0.00017,18.77704]
[1778077629080,35.95,81673.72,71.5,-0.27525,0.00017,18.77704]
[1778077629144,35.95,81673.72,71.5,-0.27525,0.00017,18.77704]
[1778077629172,35.95,81676.96,71.5,-0.27471,0.00016,18.75986]
[1778077630075,35.95,81676.96,71.5,-0.27471,0.00016,18.75986]
[1778077630129,35.95,81685.61,71.5,-0.27329,0.00016,18.71362]
[1778077630328,35.95,81685.61,71.5,-0.27329,0.00016,18.71362]
[1778077631077,35.95,81682.8,71.5,-0.27375,0.00016,18.72875]
[1778077631732,35.95,81682.8,71.5,-0.27375,0.00016,18.72875]
[1778077636975,35.95,81676.57,71.5,-0.27479,0.00016,18.76245]
[1778077639556,35.95,81676.11,71.5,-0.27488,0.00016,18.76513]
[1778077639620,35.95,81676.11,71.5,-0.27488,0.00016,18.76513]
[1778077639690,35.95,81676.11,71.5,-0.27488,0.00016,18.76513]
[1778077640141,35.95,81668.62,71.5,-0.27612,0.00017,18.80498]
[1778077642154,35.96,81663.1,71.5,-0.27703,0.00017,18.83426]
[1778077642223,35.96,81661.96,71.5,-0.27722,0.00017,18.84032]
[1778077642320,35.96,81661.96,71.5,-0.27722,0.00017,18.84032]
[1778077644576,35.96,81665.31,71.5,-0.27667,0.00017,18.82265]
[1778077650144,35.96,81667.4,71.5,-0.27633,0.00017,18.8118]
[1778077651266,35.96,81668.01,71.5,-0.27623,0.00017,18.80861]
[1778077653075,35.96,81667.05,71.5,-0.27635,0.00017,18.80868]
[1778077653235,35.96,81668.7,71.5,-0.27608,0.00017,18.80003]
[1778077653329,35.96,81668.7,71.5,-0.27608,0.00017,18.80003]
[1778077653497,35.96,81668.7,71.5,-0.27608,0.00017,18.80003]
[1778077653526,35.96,81668.7,71.5,-0.27608,0.00017,18.80003]
[1778077653557,35.96,81668.7,71.5,-0.27608,0.00017,18.80003]
[1778077653613,35.96,81668.7,71.5,-0.27608,0.00017,18.80003]
[1778077654180,35.96,81669.28,71.5,-0.27598,0.00017,18.79684]
[1778077654827,35.96,81669.28,71.5,-0.27598,0.00017,18.79684]
[1778077655147,35.96,81687.05,71.5,-0.27305,0.00016,18.70209]
[1778077655324,35.96,81687.05,71.5,-0.27305,0.00016,18.70209]
[1778077655518,35.96,81687.05,71.5,-0.27305,0.00016,18.70209]
[1778077655562,35.96,81687.05,71.5,-0.27305,0.00016,18.70209]
[1778077655859,35.96,81687.05,71.5,-0.27305,0.00016,18.70209]
[1778077656131,35.96,81701.94,71.5,-0.27061,0.00016,18.62205]
[1778077656490,35.96,81701.94,71.5,-0.27061,0.00016,18.62205]
[1778077656667,35.96,81701.94,71.5,-0.27061,0.00016,18.62205]
[1778077656797,35.96,81701.94,71.5,-0.27061,0.00016,18.62205]
[1778077656935,35.96,81701.94,71.5,-0.27061,0.00016,18.62205]
[1778077657194,35.96,81704.7,71.5,-0.27016,0.00016,18.60727]
[1778077657766,35.96,81704.7,71.5,-0.27016,0.00016,18.60727]
[1778077657781,35.96,81704.7,71.5,-0.27016,0.00016,18.60727]
[1778077657796,35.96,81704.7,71.5,-0.27016,0.00016,18.60727]
[1778077657824,35.96,81704.7,71.5,-0.27016,0.00016,18.60727]
[1778077658083,35.96,81707.74,71.5,-0.26969,0.00016,18.59169]
[1778077659827,35.96,81709.54,71.5,-0.26939,0.00016,18.58195]
[1778077660153,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077660525,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077660594,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077660655,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077660667,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077660701,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077660765,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077661008,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077661321,35.97,81709.85,71.5,-0.26937,0.00016,18.58138]
[1778077661135,35.97,81711.54,71.5,-0.2691,0.00016,18.57222]
[1778077662051,35.97,81711.54,71.5,-0.2691,0.00016,18.57222]
[1778077662110,35.97,81711.54,71.5,-0.2691,0.00016,18.57222]
[1778077662134,35.97,81731.81,71.5,-0.2658,0.00016,18.46176]
[1778077662362,35.97,81731.81,71.5,-0.2658,0.00016,18.46176]
[1778077662634,35.97,81731.81,71.5,-0.2658,0.00016,18.46176]
[1778077663178,35.97,81749.82,71.5,-0.26289,0.00016,18.36265]
[1778077663276,35.97,81749.82,71.5,-0.26289,0.00016,18.36265]
[1778077664436,35.97,81748.35,71.5,-0.26313,0.00016,18.37085]
[1778077665191,35.97,81748.35,71.5,-0.26313,0.00016,18.37085]
[1778077665513,35.97,81747.15,71.5,-0.26333,0.00016,18.37748]
[1778077665520,35.97,81747.15,71.5,-0.26333,0.00016,18.37748]
[1778077666290,35.97,81750.05,71.5,-0.26287,0.00016,18.36179]
[1778077666565,35.97,81750.05,71.5,-0.26287,0.00016,18.36179]
[1778077666985,35.97,81750.05,71.5,-0.26287,0.00016,18.36179]
[1778077667014,35.97,81752.52,71.5,-0.26247,0.00016,18.34829]
[1778077667569,35.97,81752.52,71.5,-0.26247,0.00016,18.34829]
[1778077668108,35.97,81752.52,71.5,-0.26247,0.00016,18.34829]
[1778077669781,35.97,81751.54,71.5,-0.26264,0.00016,18.35389]
[1778077669839,35.97,81751.54,71.5,-0.26264,0.00016,18.35389]
[1778077669866,35.97,81751.54,71.5,-0.26264,0.00016,18.35389]
[1778077669877,35.97,81751.54,71.5,-0.26264,0.00016,18.35389]
[1778077669925,35.97,81751.54,71.5,-0.26264,0.00016,18.35389]
[1778077669985,35.97,81749.77,71.5,-0.26293,0.00016,18.36395]
[1778077670504,35.97,81749.77,71.5,-0.26293,0.00016,18.36395]
[1778077670606,35.97,81749.77,71.5,-0.26293,0.00016,18.36395]
[1778077670659,35.97,81749.77,71.5,-0.26293,0.00016,18.36395]
[1778077671155,35.97,81749.77,71.5,-0.26293,0.00016,18.36395]
[1778077671014,35.99,81740.09,71.5,-0.26459,0.00016,18.42067]
[1778077671748,35.99,81740.09,71.5,-0.26459,0.00016,18.42067]
[1778077672203,35.99,81740.09,71.5,-0.26459,0.00016,18.42067]
[1778077673128,35.99,81735.24,71.5,-0.26538,0.00016,18.44764]
[1778077673187,35.99,81735.24,71.5,-0.26538,0.00016,18.44764]
[1778077673629,36.02,81730.44,71.5,-0.26632,0.00016,18.47959]
[1778077674891,36.02,81724.79,71.5,-0.26723,0.00016,18.51041]
[1778077676350,36.04,81719.94,71.5,-0.26815,0.00016,18.5411]
[1778077676716,36.04,81719.94,71.5,-0.26815,0.00016,18.5411]
[1778077676751,36.05,81718.72,71.5,-0.26839,0.00016,18.54938]
[1778077677359,36.05,81718.72,71.5,-0.26839,0.00016,18.54938]
[1778077677374,36.05,81718.72,71.5,-0.26839,0.00016,18.54938]
[1778077677452,36.05,81718.72,71.5,-0.26839,0.00016,18.54938]
[1778077677498,36.05,81718.72,71.5,-0.26839,0.00016,18.54938]
[1778077678126,36.07,81724.58,71.5,-0.26751,0.00016,18.51982]
[1778077678816,36.07,81724.58,71.5,-0.26751,0.00016,18.51982]
[1778077679163,36.07,81724.58,71.5,-0.26751,0.00016,18.51982]
[1778077679452,36.07,81730.34,71.5,-0.26658,0.00016,18.4886]
[1778077679839,36.07,81730.34,71.5,-0.26658,0.00016,18.4886]
[1778077679925,36.07,81730.34,71.5,-0.26658,0.00016,18.4886]
[1778077680182,36.07,81735.68,71.5,-0.26571,0.00016,18.45953]
[1778077681070,36.07,81745.43,71.5,-0.26415,0.00016,18.40625]
[1778077681632,36.07,81745.43,71.5,-0.26415,0.00016,18.40625]
[1778077681664,36.07,81745.43,71.5,-0.26415,0.00016,18.40625]
[1778077681673,36.07,81745.43,71.5,-0.26415,0.00016,18.40625]
[1778077681706,36.07,81745.43,71.5,-0.26415,0.00016,18.40625]
[1778077681839,36.07,81745.43,71.5,-0.26415,0.00016,18.40625]
[1778077682111,36.07,81752.33,71.5,-0.26304,0.00016,18.36852]
[1778077682524,36.07,81752.33,71.5,-0.26304,0.00016,18.36852]
[1778077682663,36.07,81752.33,71.5,-0.26304,0.00016,18.36852]
[1778077682982,36.07,81740.59,71.5,-0.26493,0.00016,18.43303]
[1778077683775,36.07,81740.59,71.5,-0.26493,0.00016,18.43303]
[1778077683804,36.07,81740.59,71.5,-0.26493,0.00016,18.43303]
[1778077683818,36.07,81740.59,71.5,-0.26493,0.00016,18.43303]
[1778077683860,36.07,81740.59,71.5,-0.26493,0.00016,18.43303]
[1778077684147,36.11,81729.82,71.5,-0.26689,0.00016,18.49959]
[1778077685048,36.11,81729.82,71.5,-0.26689,0.00016,18.49959]
[1778077685137,36.13,81721.4,71.5,-0.26835,0.00016,18.5484]
[1778077685692,36.13,81721.4,71.5,-0.26835,0.00016,18.5484]
[1778077686586,36.13,81718.02,71.5,-0.26889,0.00016,18.56667]
[1778077688483,36.15,81713.4,71.5,-0.26977,0.00016,18.59592]
[1778077688839,36.15,81713.4,71.5,-0.26977,0.00016,18.59592]
[1778077688945,36.15,81713.4,71.5,-0.26977,0.00016,18.59592]
[1778077689028,36.15,81713.4,71.5,-0.26977,0.00016,18.59592]
[1778077691087,36.18,81721.32,71.5,-0.26865,0.00016,18.55883]
[1778077691332,36.18,81721.32,71.5,-0.26865,0.00016,18.55883]
[1778077691339,36.18,81721.32,71.5,-0.26865,0.00016,18.55883]
[1778077691645,36.18,81721.32,71.5,-0.26865,0.00016,18.55883]
[1778077691680,36.18,81721.32,71.5,-0.26865,0.00016,18.55883]
[1778077691730,36.18,81721.32,71.5,-0.26865,0.00016,18.55883]
[1778077692386,36.18,81723.76,71.5,-0.26825,0.00016,18.54566]
[1778077692821,36.18,81723.76,71.5,-0.26825,0.00016,18.54566]
[1778077693222,36.2,81720.08,71.5,-0.26896,0.00016,18.5694]
[1778077693692,36.2,81720.08,71.5,-0.26896,0.00016,18.5694]
[1778077693838,36.2,81720.08,71.5,-0.26896,0.00016,18.5694]
[1778077694271,36.22,81713.04,71.5,-0.2702,0.00016,18.61055]
[1778077695032,36.22,81703.73,71.5,-0.27171,0.00016,18.66036]
[1778077696898,36.24,81700.01,71.5,-0.27246,0.00016,18.68521]
[1778077696901,36.24,81700.01,71.5,-0.27246,0.00016,18.68521]
[1778077697012,36.24,81700.01,71.5,-0.27246,0.00016,18.68521]
[1778077697247,36.26,81696.52,71.5,-0.27309,0.00016,18.70574]
[1778077698552,36.26,81695.37,71.5,-0.27328,0.00016,18.71184]
[1778077698945,36.26,81695.37,71.5,-0.27328,0.00016,18.71184]
[1778077698949,36.26,81695.37,71.5,-0.27328,0.00016,18.71184]
[1778077699182,36.26,81695.37,71.5,-0.27328,0.00016,18.71184]
[1778077699273,36.26,81695.37,71.5,-0.27328,0.00016,18.71184]
[1778077699258,36.28,81693.42,71.5,-0.27372,0.00016,18.72644]
[1778077700251,36.28,81693.42,71.5,-0.27372,0.00016,18.72644]
[1778077700250,36.29,81688.13,71.5,-0.27463,0.00016,18.75581]
[1778077700839,36.29,81688.13,71.5,-0.27463,0.00016,18.75581]
[1778077701279,36.3,81675.02,71.5,-0.27683,0.00016,18.82653]
[1778077702250,36.3,81675.02,71.5,-0.27683,0.00016,18.82653]
[1778077703145,36.3,81667.51,71.5,-0.27807,0.00016,18.86601]
[1778077708376,36.3,81661.14,71.5,-0.27914,0.00016,18.89973]
[1778077711841,36.31,81661.34,71.5,-0.27912,0.00016,18.89906]
[1778077713396,36.31,81664.77,71.5,-0.27852,0.00016,18.87643]
[1778077713840,36.31,81664.77,71.5,-0.27852,0.00016,18.87643]
[1778077714104,36.31,81664.77,71.5,-0.27852,0.00016,18.87643]
[1778077714195,36.31,81667.77,71.5,-0.27803,0.00016,18.86098]
[1778077714943,36.31,81667.77,71.5,-0.27803,0.00016,18.86098]
[1778077714988,36.31,81667.77,71.5,-0.27803,0.00016,18.86098]
[1778077715261,36.31,81667.77,71.5,-0.27803,0.00016,18.86098]
[1778077715089,36.31,81677.97,71.5,-0.27636,0.00016,18.80769]
[1778077715958,36.31,81677.97,71.5,-0.27636,0.00016,18.80769]
[1778077716138,36.31,81685.18,71.5,-0.27518,0.00016,18.76984]
[1778077716967,36.31,81685.18,71.5,-0.27518,0.00016,18.76984]
[1778077717963,36.31,81689.74,71.5,-0.27443,0.00016,18.74587]
[1778077718923,36.31,81687.45,71.5,-0.27481,0.00016,18.75804]
[1778077721817,36.31,81678.9,71.5,-0.27622,0.00016,18.80327]
[1778077725839,36.31,81679.33,71.5,-0.27616,0.00016,18.80127]
[1778077726317,36.31,81676.14,71.5,-0.27668,0.00016,18.81797]
[1778077726527,36.31,81676.14,71.5,-0.27668,0.00016,18.81797]
[1778077726963,36.31,81676.14,71.5,-0.27668,0.00016,18.81797]
[1778077727034,36.31,81676.14,71.5,-0.27668,0.00016,18.81797]
[1778077728841,36.31,81672.86,71.5,-0.27722,0.00016,18.83525]
[1778077729923,36.31,81678.11,71.5,-0.27636,0.00016,18.80779]
[1778077730805,36.31,81675.24,71.5,-0.27683,0.00016,18.82284]
[1778077731493,36.31,81676.23,71.5,-0.27667,0.00016,18.81772]
[1778077731662,36.31,81676.23,71.5,-0.27667,0.00016,18.81772]
[1778077732238,36.31,81676.23,71.5,-0.27667,0.00016,18.81772]
[1778077732304,36.31,81676.0,71.5,-0.27671,0.00016,18.81896]
[1778077732728,36.31,81676.0,71.5,-0.27671,0.00016,18.81896]
[1778077732805,36.31,81676.68,71.5,-0.2766,0.00016,18.8154]
[1778077733840,36.31,81676.68,71.5,-0.2766,0.00016,18.8154]
[1778077734246,36.31,81676.68,71.5,-0.2766,0.00016,18.8154]
[1778077737406,36.31,81679.98,71.5,-0.27607,0.00016,18.79837]
[1778077737840,36.31,81681.88,71.5,-0.27575,0.00016,18.7884]
[1778077742847,36.31,81679.91,71.5,-0.27608,0.00016,18.7987]
[1778077742949,36.31,81679.91,71.5,-0.27608,0.00016,18.7987]
[1778077743114,36.31,81679.91,71.5,-0.27608,0.00016,18.7987]
[1778077743116,36.31,81679.91,71.5,-0.27608,0.00016,18.7987]
[1778077743163,36.31,81689.22,71.5,-0.27455,0.00016,18.74972]
[1778077744052,36.31,81689.22,71.5,-0.27455,0.00016,18.74972]
[1778077744113,36.31,81700.0,71.5,-0.2728,0.00016,18.69273]
[1778077744828,36.31,81700.0,71.5,-0.2728,0.00016,18.69273]
[1778077746163,36.31,81700.16,71.5,-0.27277,0.00016,18.69187]
[1778077748775,36.32,81698.87,71.5,-0.27299,0.00016,18.69898]
[1778077748840,36.32,81698.87,71.5,-0.27299,0.00016,18.69898]
[1778077748933,36.32,81698.95,71.5,-0.27298,0.00016,18.69866]
[1778077750638,36.32,81702.79,71.5,-0.27235,0.00016,18.6783]
[1778077751267,36.32,81705.24,71.5,-0.27195,0.00016,18.66522]
[1778077751839,36.32,81705.24,71.5,-0.27195,0.00016,18.66522]
[1778077751978,36.32,81705.24,71.5,-0.27195,0.00016,18.66522]
[1778077752799,36.32,81702.9,71.5,-0.27233,0.00016,18.67765]
[1778077752975,36.32,81700.24,71.5,-0.27277,0.00016,18.69178]
[1778077758015,36.32,81701.35,71.5,-0.27259,0.00016,18.68616]
[1778077759603,36.32,81699.82,71.5,-0.27284,0.00016,18.69432]
[1778077760737,36.32,81695.41,71.5,-0.27357,0.00016,18.7178]
[1778077761037,36.32,81689.67,71.5,-0.2745,0.00016,18.74811]
[1778077762333,36.32,81689.67,71.5,-0.2745,0.00016,18.74811]
[1778077763457,36.32,81683.77,71.5,-0.27547,0.00016,18.77931]
[1778077764876,36.32,81681.51,71.5,-0.27584,0.00016,18.7912]
[1778077765419,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077765616,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077765907,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077765911,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766120,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766120,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766203,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766308,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766357,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766386,36.32,81675.04,71.5,-0.2769,0.00016,18.82511]
[1778077766305,36.32,81664.22,71.5,-0.27868,0.00016,18.88155]
[1778077766480,36.32,81664.22,71.5,-0.27868,0.00016,18.88155]
[1778077766555,36.32,81664.22,71.5,-0.27868,0.00016,18.88155]
[1778077766927,36.32,81664.22,71.5,-0.27868,0.00016,18.88155]
[1778077767151,36.32,81664.22,71.5,-0.27868,0.00016,18.88155]
[1778077767307,36.32,81652.54,71.5,-0.28061,0.00017,18.94207]
[1778077769295,36.32,81647.17,71.5,-0.28149,0.00017,18.96973]
[1778077770825,36.32,81645.47,71.5,-0.28177,0.00017,18.97847]
[1778077770840,36.32,81645.47,71.5,-0.28177,0.00017,18.97847]
[1778077771154,36.32,81641.15,71.5,-0.28245,0.00017,18.99565]
[1778077772123,36.32,81633.44,71.5,-0.28373,0.00017,19.03509]
[1778077774696,36.32,81633.43,71.5,-0.28373,0.00017,19.03512]
[1778077775902,36.32,81631.51,71.5,-0.28405,0.00017,19.04488]
[1778077776234,36.32,81631.51,71.5,-0.28405,0.00017,19.04488]
[1778077776248,36.32,81631.06,71.5,-0.28413,0.00017,19.04722]
[1778077777599,36.32,81628.97,71.5,-0.28448,0.00017,19.05788]
[1778077782081,36.32,81624.67,71.5,-0.28519,0.00017,19.07979]
[1778077782778,36.32,81624.62,71.5,-0.2852,0.00017,19.08004]
[1778077783149,36.32,81624.62,71.5,-0.2852,0.00017,19.08004]
[1778077784252,36.32,81621.01,71.5,-0.2858,0.00017,19.09833]
[1778077784286,36.32,81621.01,71.5,-0.2858,0.00017,19.09833]
[1778077784365,36.32,81616.73,71.5,-0.28651,0.00017,19.11994]
[1778077784839,36.32,81616.73,71.5,-0.28651,0.00017,19.11994]
[1778077785214,36.32,81609.02,71.5,-0.2878,0.00017,19.15878]
[1778077785747,36.32,81609.02,71.5,-0.2878,0.00017,19.15878]
[1778077786350,36.32,81609.02,71.5,-0.2878,0.00017,19.15878]
[1778077786282,36.32,81604.06,71.5,-0.28863,0.00017,19.18361]
[1778077787220,36.32,81604.06,71.5,-0.28863,0.00017,19.18361]
[1778077787229,36.32,81605.44,71.5,-0.2884,0.00017,19.17668]
[1778077788294,36.32,81605.44,71.5,-0.2884,0.00017,19.17668]
[1778077788311,36.32,81607.86,71.5,-0.28799,0.00017,19.16451]
[1778077788489,36.32,81607.86,71.5,-0.28799,0.00017,19.16451]
[1778077790258,36.32,81610.59,71.5,-0.28754,0.00017,19.15075]
[1778077790839,36.32,81611.94,71.5,-0.28731,0.00017,19.14392]
[1778077793490,36.32,81615.64,71.5,-0.28669,0.00017,19.12508]
[1778077793831,36.32,81615.64,71.5,-0.28669,0.00017,19.12508]
[1778077793839,36.32,81615.64,71.5,-0.28669,0.00017,19.12508]
[1778077794278,36.32,81611.0,71.5,-0.28746,0.00017,19.14848]
[1778077794555,36.32,81611.0,71.5,-0.28746,0.00017,19.14848]
[1778077794641,36.32,81611.0,71.5,-0.28746,0.00017,19.14848]
[1778077795285,36.32,81603.72,71.5,-0.28868,0.00017,19.18509]
[1778077797502,36.32,81600.53,71.5,-0.28922,0.00017,19.20113]
[1778077797955,36.32,81600.53,71.5,-0.28922,0.00017,19.20113]
[1778077798502,36.32,81600.79,71.5,-0.28918,0.00017,19.19985]
[1778077800330,36.32,81600.36,71.5,-0.28925,0.00017,19.20201]
[1778077800563,36.32,81594.97,71.5,-0.29015,0.00017,19.2289]
[1778077800683,36.32,81594.97,71.5,-0.29015,0.00017,19.2289]
[1778077801394,36.32,81590.73,71.5,-0.29087,0.00017,19.24999]
[1778077801849,36.32,81590.73,71.5,-0.29087,0.00017,19.24999]
[1778077801862,36.32,81590.73,71.5,-0.29087,0.00017,19.24999]
[1778077802356,36.32,81590.73,71.5,-0.29087,0.00017,19.24999]
[1778077802334,36.32,81599.79,71.5,-0.28934,0.00017,19.20474]
[1778077803092,36.32,81599.79,71.5,-0.28934,0.00017,19.20474]
[1778077803350,36.32,81609.74,71.5,-0.28767,0.00017,19.15474]
[1778077805177,36.32,81612.61,71.5,-0.28719,0.00017,19.14018]
[1778077805364,36.32,81616.15,71.5,-0.28659,0.00017,19.12227]
[1778077805648,36.32,81616.15,71.5,-0.28659,0.00017,19.12227]
[1778077806148,36.32,81616.15,71.5,-0.28659,0.00017,19.12227]
[1778077806371,36.32,81623.53,71.5,-0.28536,0.00017,19.08487]
[1778077806585,36.32,81623.53,71.5,-0.28536,0.00017,19.08487]
[1778077807378,36.32,81632.22,71.5,-0.28391,0.00017,19.04054]
[1778077808084,36.32,81632.22,71.5,-0.28391,0.00017,19.04054]
[1778077808194,36.32,81632.22,71.5,-0.28391,0.00017,19.04054]
[1778077808238,36.32,81632.22,71.5,-0.28391,0.00017,19.04054]
[1778077808390,36.32,81632.22,71.5,-0.28391,0.00017,19.04054]
[1778077808381,36.32,81632.61,71.5,-0.28384,0.00017,19.03841]
[1778077809242,36.32,81632.61,71.5,-0.28384,0.00017,19.03841]
[1778077809280,36.32,81632.61,71.5,-0.28384,0.00017,19.03841]
[1778077809451,36.32,81632.61,71.5,-0.28384,0.00017,19.03841]
[1778077809396,36.32,81636.6,71.5,-0.28318,0.00017,19.01804]
[1778077809828,36.32,81636.6,71.5,-0.28318,0.00017,19.01804]
[1778077809839,36.32,81636.6,71.5,-0.28318,0.00017,19.01804]
[1778077810343,36.32,81636.6,71.5,-0.28318,0.00017,19.01804]
[1778077810403,36.31,81627.99,71.5,-0.28461,0.00017,19.06192]
[1778077813175,36.32,81623.22,71.5,-0.2854,0.00017,19.08621]
[1778077813178,36.32,81623.29,71.5,-0.28539,0.00017,19.08586]
[1778077815033,36.32,81623.62,71.5,-0.28534,0.00017,19.08419]
[1778077815114,36.32,81623.62,71.5,-0.28534,0.00017,19.08419]
[1778077815264,36.32,81622.92,71.5,-0.28545,0.00017,19.08768]
[1778077815616,36.32,81622.92,71.5,-0.28545,0.00017,19.08768]
[1778077815816,36.32,81622.92,71.5,-0.28545,0.00017,19.08768]
[1778077816622,36.31,81625.35,71.5,-0.28504,0.00017,19.07519]
[1778077816651,36.31,81625.35,71.5,-0.28504,0.00017,19.07519]
[1778077816662,36.31,81625.35,71.5,-0.28504,0.00017,19.07519]
[1778077816674,36.31,81625.35,71.5,-0.28504,0.00017,19.07519]
[1778077816841,36.31,81625.35,71.5,-0.28504,0.00017,19.07519]
[1778077816846,36.31,81625.35,71.5,-0.28504,0.00017,19.07519]
[1778077817356,36.31,81623.74,71.5,-0.28531,0.00017,19.08335]
[1778077818013,36.31,81623.74,71.5,-0.28531,0.00017,19.08335]
[1778077818114,36.31,81617.01,71.5,-0.28643,0.00017,19.1174]
[1778077818675,36.31,81617.01,71.5,-0.28643,0.00017,19.1174]
[1778077819386,36.31,81614.52,71.5,-0.28685,0.00017,19.12994]
[1778077820927,36.31,81622.92,71.5,-0.28544,0.00017,19.0874]
[1778077825550,36.31,81623.18,71.5,-0.2854,0.00017,19.0859]
[1778077825788,36.31,81623.18,71.5,-0.2854,0.00017,19.0859]
[1778077825838,36.31,81623.18,71.5,-0.2854,0.00017,19.0859]
[1778077825997,36.31,81623.18,71.5,-0.2854,0.00017,19.0859]
[1778077826030,36.31,81623.18,71.5,-0.2854,0.00017,19.0859]
[1778077826048,36.31,81623.18,71.5,-0.2854,0.00017,19.0859]
[1778077826309,36.31,81621.65,71.5,-0.28565,0.00017,19.09363]
[1778077826621,36.31,81621.65,71.5,-0.28565,0.00017,19.09363]
[1778077827477,36.31,81618.63,71.5,-0.28615,0.00017,19.10882]
[1778077828529,36.31,81619.39,71.5,-0.28602,0.00017,19.10496]
[1778077830971,36.31,81615.88,71.5,-0.28661,0.00017,19.12264]
[1778077832363,36.31,81619.99,71.5,-0.28588,0.00017,19.09686]
[1778077832487,36.31,81622.93,71.5,-0.28539,0.00017,19.08188]
[1778077833431,36.31,81622.93,71.5,-0.28539,0.00017,19.08188]
[1778077832846,36.31,81628.63,71.5,-0.28444,0.00017,19.05293]
[1778077834424,36.31,81630.66,71.5,-0.2841,0.00017,19.04248]
[1778077835859,36.31,81633.01,71.5,-0.28371,0.00017,19.0305]
[1778077836573,36.31,81634.49,71.5,-0.28346,0.00017,19.02279]
[1778077836738,36.31,81634.49,71.5,-0.28346,0.00017,19.02279]
[1778077837514,36.31,81639.46,71.5,-0.28264,0.00017,18.99737]
[1778077837934,36.31,81639.46,71.5,-0.28264,0.00017,18.99737]
[1778077837967,36.31,81639.46,71.5,-0.28264,0.00017,18.99737]
[1778077838026,36.31,81639.46,71.5,-0.28264,0.00017,18.99737]
[1778077838071,36.31,81639.46,71.5,-0.28264,0.00017,18.99737]
[1778077838374,36.31,81641.71,71.5,-0.28226,0.00017,18.98563]
[1778077839366,36.31,81650.85,71.5,-0.28074,0.00017,18.93854]
[1778077839850,36.31,81659.38,71.5,-0.27933,0.00016,18.89442]
[1778077841798,36.31,81661.41,71.5,-0.279,0.00016,18.88386]
[1778077841839,36.31,81661.41,71.5,-0.279,0.00016,18.88386]
[1778077841895,36.31,81661.41,71.5,-0.279,0.00016,18.88386]
[1778077842165,36.31,81660.23,71.5,-0.27919,0.00016,18.89]
[1778077842624,36.31,81660.23,71.5,-0.27919,0.00016,18.89]
[1778077843610,36.31,81662.02,71.5,-0.2789,0.00016,18.8806]
[1778077843696,36.31,81662.02,71.5,-0.2789,0.00016,18.8806]
[1778077844090,36.31,81662.02,71.5,-0.2789,0.00016,18.8806]
[1778077844153,36.31,81674.73,71.5,-0.2768,0.00016,18.81425]
[1778077844688,36.31,81674.73,71.5,-0.2768,0.00016,18.81425]
[1778077845008,36.31,81674.73,71.5,-0.2768,0.00016,18.81425]
[1778077846484,36.3,81685.07,71.5,-0.2751,0.00016,18.75979]
[1778077847581,36.3,81688.97,71.5,-0.27447,0.00016,18.73925]
[1778077848414,36.3,81688.49,71.5,-0.27455,0.00016,18.74178]
[1778077854036,36.3,81691.96,71.5,-0.27398,0.00016,18.7234]
[1778077854626,36.3,81694.31,71.5,-0.27359,0.00016,18.71097]
[1778077854714,36.3,81694.31,71.5,-0.27359,0.00016,18.71097]
[1778077855154,36.3,81694.31,71.5,-0.27359,0.00016,18.71097]
[1778077855193,36.3,81694.31,71.5,-0.27359,0.00016,18.71097]
[1778077855246,36.3,81694.31,71.5,-0.27359,0.00016,18.71097]
[1778077855435,36.3,81694.23,71.5,-0.2736,0.00016,18.71131]
[1778077856478,36.3,81694.23,71.5,-0.2736,0.00016,18.71131]
[1778077856847,36.3,81699.27,71.5,-0.27278,0.00016,18.68456]
[1778077857056,36.3,81699.27,71.5,-0.27278,0.00016,18.68456]
[1778077857357,36.3,81699.27,71.5,-0.27278,0.00016,18.68456]
[1778077857391,36.3,81699.27,71.5,-0.27278,0.00016,18.68456]
[1778077857451,36.3,81705.61,71.5,-0.27175,0.00016,18.65087]
[1778077857591,36.3,81705.61,71.5,-0.27175,0.00016,18.65087]
[1778077857862,36.3,81705.61,71.5,-0.27175,0.00016,18.65087]
[1778077858441,36.3,81716.33,71.5,-0.27,0.00016,18.59336]
[1778077858651,36.3,81716.33,71.5,-0.27,0.00016,18.59336]
[1778077859331,36.3,81716.33,71.5,-0.27,0.00016,18.59336]
[1778077859528,36.3,81720.42,71.5,-0.26934,0.00016,18.57139]
[1778077859554,36.3,81720.42,71.5,-0.26934,0.00016,18.57139]
[1778077859705,36.3,81720.42,71.5,-0.26934,0.00016,18.57139]
[1778077860255,36.3,81720.42,71.5,-0.26934,0.00016,18.57139]
[1778077860440,36.3,81717.49,71.5,-0.26981,0.00016,18.58713]
[1778077860579,36.3,81717.49,71.5,-0.26981,0.00016,18.58713]
[1778077861219,36.3,81711.11,71.5,-0.27085,0.00016,18.62125]
[1778077863477,36.3,81702.21,71.5,-0.2723,0.00016,18.66883]
[1778077863555,36.3,81702.21,71.5,-0.2723,0.00016,18.66883]
[1778077863839,36.3,81702.21,71.5,-0.2723,0.00016,18.66883]
[1778077864925,36.3,81698.0,71.5,-0.27298,0.00016,18.69117]
[1778077865116,36.3,81698.0,71.5,-0.27298,0.00016,18.69117]
[1778077865426,36.3,81698.0,71.5,-0.27298,0.00016,18.69117]
[1778077865274,36.3,81693.94,71.5,-0.27365,0.00016,18.71276]
[1778077865579,36.3,81693.94,71.5,-0.27365,0.00016,18.71276]
[1778077866775,36.3,81690.55,71.5,-0.2742,0.00016,18.73069]
[1778077866817,36.3,81690.55,71.5,-0.2742,0.00016,18.73069]
[1778077867311,36.3,81690.55,71.5,-0.2742,0.00016,18.73069]
[1778077868848,36.3,81682.38,71.5,-0.27554,0.00016,18.77389]
[1778077868916,36.3,81682.38,71.5,-0.27554,0.00016,18.77389]
[1778077869317,36.3,81682.38,71.5,-0.27554,0.00016,18.77389]
[1778077870120,36.3,81682.14,71.5,-0.27558,0.00016,18.77516]
[1778077870231,36.3,81682.14,71.5,-0.27558,0.00016,18.77516]
[1778077870416,36.3,81678.94,71.5,-0.27611,0.00016,18.79196]
[1778077870840,36.3,81678.94,71.5,-0.27611,0.00016,18.79196]
[1778077870916,36.3,81678.94,71.5,-0.27611,0.00016,18.79196]
[1778077871023,36.3,81678.94,71.5,-0.27611,0.00016,18.79196]
[1778077871239,36.3,81678.94,71.5,-0.27611,0.00016,18.79196]
[1778077871358,36.3,81668.03,71.5,-0.2779,0.00016,18.84898]
[1778077871979,36.3,81668.03,71.5,-0.2779,0.00016,18.84898]
[1778077871999,36.3,81667.1,71.5,-0.27805,0.00016,18.85383]
[1778077874163,36.3,81666.33,71.5,-0.27818,0.00016,18.8579]
[1778077874428,36.3,81665.2,71.5,-0.27836,0.00016,18.86379]
[1778077874840,36.3,81665.2,71.5,-0.27836,0.00016,18.86379]
[1778077874896,36.3,81665.2,71.5,-0.27836,0.00016,18.86379]
[1778077875382,36.3,81665.2,71.5,-0.27836,0.00016,18.86379]
[1778077875483,36.3,81672.0,71.5,-0.27724,0.00016,18.82826]
[1778077876016,36.3,81672.0,71.5,-0.27724,0.00016,18.82826]
[1778077876147,36.3,81683.2,71.5,-0.27541,0.00016,18.76956]
[1778077876677,36.3,81683.2,71.5,-0.27541,0.00016,18.76956]
[1778077876782,36.3,81683.2,71.5,-0.27541,0.00016,18.76956]
[1778077877174,36.3,81686.61,71.5,-0.27485,0.00016,18.75146]
[1778077878220,36.3,81686.61,71.5,-0.27485,0.00016,18.75146]
[1778077878239,36.3,81686.61,71.5,-0.27485,0.00016,18.75146]
[1778077878250,36.3,81686.61,71.5,-0.27485,0.00016,18.75146]
[1778077878333,36.3,81686.61,71.5,-0.27485,0.00016,18.75146]
[1778077878350,36.3,81689.12,71.5,-0.27443,0.00016,18.73819]
[1778077878893,36.3,81689.12,71.5,-0.27443,0.00016,18.73819]
[1778077879237,36.3,81689.12,71.5,-0.27443,0.00016,18.73819]
[1778077879468,36.3,81697.01,71.5,-0.27315,0.00016,18.69643]
[1778077879839,36.3,81697.01,71.5,-0.27315,0.00016,18.69643]
[1778077879935,36.3,81703.77,71.5,-0.27205,0.00016,18.66055]
[1778077883141,36.3,81707.52,71.5,-0.27143,0.00016,18.64043]
[1778077883199,36.3,81705.62,71.5,-0.27174,0.00016,18.65055]
[1778077884217,36.3,81696.24,71.5,-0.27327,0.00016,18.70034]
[1778077884839,36.3,81696.24,71.5,-0.27327,0.00016,18.70034]
[1778077885334,36.3,81696.24,71.5,-0.27327,0.00016,18.70034]
[1778077887465,36.3,81690.54,71.5,-0.2742,0.00016,18.7305]
[1778077887488,36.3,81690.54,71.5,-0.2742,0.00016,18.7305]
[1778077888756,36.3,81692.91,71.5,-0.27381,0.00016,18.71795]
[1778077889307,36.3,81692.91,71.5,-0.27381,0.00016,18.71795]
[1778077889839,36.3,81695.94,71.5,-0.27331,0.00016,18.70184]
[1778077890593,36.3,81701.45,71.5,-0.27242,0.00016,18.67262]
[1778077891020,36.3,81705.24,71.5,-0.27176,0.00016,18.64734]
[1778077896496,36.3,81708.75,71.5,-0.27118,0.00016,18.62851]
[1778077896559,36.3,81710.18,71.5,-0.27095,0.00016,18.62086]
[1778077897271,36.3,81710.18,71.5,-0.27095,0.00016,18.62086]
[1778077897279,36.3,81710.18,71.5,-0.27095,0.00016,18.62086]
[1778077897295,36.3,81710.18,71.5,-0.27095,0.00016,18.62086]
[1778077897451,36.3,81706.15,71.5,-0.2716,0.00016,18.64231]
[1778077898147,36.3,81698.64,71.5,-0.27283,0.00016,18.68222]
[1778077900580,36.3,81696.78,71.5,-0.27313,0.00016,18.69218]
[1778077900610,36.3,81696.78,71.5,-0.27313,0.00016,18.69218]
[1778077900628,36.3,81696.78,71.5,-0.27313,0.00016,18.69218]
[1778077900713,36.3,81696.78,71.5,-0.27313,0.00016,18.69218]
[1778077900759,36.3,81696.78,71.5,-0.27313,0.00016,18.69218]
[1778077901427,36.3,81704.08,71.5,-0.27194,0.00016,18.65335]
[1778077902098,36.3,81711.28,71.5,-0.27077,0.00016,18.61498]
[1778077903758,36.3,81711.93,71.5,-0.27067,0.00016,18.61144]
[1778077903936,36.3,81711.93,71.5,-0.27067,0.00016,18.61144]
[1778077905111,36.3,81714.45,71.5,-0.27026,0.00016,18.59798]
[1778077905119,36.3,81721.25,71.5,-0.26916,0.00016,18.56153]
[1778077905730,36.3,81721.25,71.5,-0.26916,0.00016,18.56153]
[1778077906606,36.3,81723.22,71.5,-0.26884,0.00016,18.55096]
[1778077906814,36.3,81723.22,71.5,-0.26884,0.00016,18.55096]
[1778077907697,36.3,81720.5,71.5,-0.26928,0.00016,18.56566]
[1778077913025,36.3,81716.37,71.5,-0.26996,0.00016,18.58802]
[1778077913450,36.3,81716.37,71.5,-0.26996,0.00016,18.58802]
[1778077913669,36.3,81716.04,71.5,-0.27001,0.00016,18.58982]
[1778077914192,36.3,81716.04,71.5,-0.27001,0.00016,18.58982]
[1778077914231,36.3,81716.04,71.5,-0.27001,0.00016,18.58982]
[1778077914382,36.3,81716.04,71.5,-0.27001,0.00016,18.58982]
[1778077914435,36.3,81716.04,71.5,-0.27001,0.00016,18.58982]
[1778077915334,36.3,81711.25,71.5,-0.27079,0.00016,18.6155]
[1778077915428,36.3,81700.23,71.5,-0.27258,0.00016,18.67418]
[1778077916101,36.3,81700.23,71.5,-0.27258,0.00016,18.67418]
[1778077921277,36.3,81706.26,71.5,-0.27159,0.00016,18.64195]
[1778077921352,36.3,81706.26,71.5,-0.27159,0.00016,18.64195]
[1778077921426,36.3,81705.3,71.5,-0.27175,0.00016,18.64702]
[1778077925693,36.3,81700.91,71.5,-0.27245,0.00016,18.67005]
[1778077926277,36.3,81705.55,71.5,-0.2717,0.00016,18.64527]
[1778077927829,36.3,81710.67,71.5,-0.27086,0.00016,18.61788]
[1778077928507,36.3,81715.04,71.5,-0.27015,0.00016,18.59447]
[1778077929969,36.3,81717.74,71.5,-0.26971,0.00016,18.58001]
[1778077930574,36.3,81717.74,71.5,-0.26971,0.00016,18.58001]
[1778077931498,36.3,81709.23,71.5,-0.27109,0.00016,18.62556]
[1778077932321,36.3,81700.97,71.5,-0.27244,0.00016,18.66953]
[1778077932703,36.3,81700.97,71.5,-0.27244,0.00016,18.66953]
[1778077932728,36.3,81700.97,71.5,-0.27244,0.00016,18.66953]
[1778077933159,36.3,81700.97,71.5,-0.27244,0.00016,18.66953]
[1778077937178,36.3,81700.22,71.5,-0.27256,0.00016,18.67339]
[1778077939738,36.3,81700.03,71.5,-0.27258,0.00016,18.67429]
[1778077940642,36.3,81700.03,71.5,-0.27258,0.00016,18.67429]
[1778077941809,36.3,81707.63,71.5,-0.27135,0.00016,18.63376]
[1778077943576,36.3,81712.94,71.5,-0.27048,0.00016,18.60531]
[1778077946029,36.3,81715.24,71.5,-0.27011,0.00016,18.59304]
[1778077946121,36.3,81715.24,71.5,-0.27011,0.00016,18.59304]
[1778077949840,36.3,81708.66,71.5,-0.27118,0.00016,18.62824]
[1778077952416,36.3,81700.62,71.5,-0.27244,0.00016,18.66594]
[1778077952839,36.3,81703.05,71.5,-0.27205,0.00016,18.65299]
[1778077953955,36.3,81703.83,71.5,-0.27192,0.00016,18.6488]
[1778077959515,36.3,81709.34,71.5,-0.27102,0.00016,18.61936]
[1778077960146,36.3,81709.34,71.5,-0.27102,0.00016,18.61936]
[1778077965558,36.29,81702.33,71.5,-0.27216,0.00016,18.65658]
[1778077967450,36.29,81701.15,71.5,-0.27235,0.00016,18.66281]
[1778077972476,36.29,81705.49,71.5,-0.27164,0.00016,18.63957]
[1778077974220,36.29,81702.07,71.5,-0.27219,0.00016,18.65773]
[1778077974940,36.29,81702.23,71.5,-0.27217,0.00016,18.65685]
[1778077975628,36.29,81710.82,71.5,-0.27077,0.00016,18.61103]
[1778077977018,36.29,81716.99,71.5,-0.26977,0.00016,18.57798]
[1778077977637,36.29,81716.99,71.5,-0.26977,0.00016,18.57798]
[1778077977642,36.29,81717.96,71.5,-0.26961,0.00016,18.5728]
[1778077980264,36.29,81717.14,71.5,-0.26974,0.00016,18.57712]
[1778077981732,36.29,81713.67,71.5,-0.2703,0.00016,18.59568]
[1778077981935,36.29,81713.67,71.5,-0.2703,0.00016,18.59568]
[1778077983678,36.29,81712.97,71.5,-0.27042,0.00016,18.59935]
[1778077985151,36.29,81716.82,71.5,-0.26979,0.00016,18.57868]
[1778077985155,36.29,81716.82,71.5,-0.26979,0.00016,18.57868]
[1778077985183,36.29,81716.82,71.5,-0.26979,0.00016,18.57868]
[1778077985352,36.29,81716.82,71.5,-0.26979,0.00016,18.57868]
[1778077985509,36.29,81718.42,71.5,-0.26953,0.00016,18.56998]
[1778077986150,36.29,81718.42,71.5,-0.26953,0.00016,18.56998]
[1778077986750,36.29,81721.19,71.5,-0.26908,0.00016,18.55511]
[1778077987882,36.29,81721.29,71.5,-0.26906,0.00016,18.55453]
[1778077987971,36.29,81720.5,71.5,-0.26919,0.00016,18.55875]
[1778077989300,36.29,81720.5,71.5,-0.26919,0.00016,18.55875]
[1778077989401,36.29,81718.98,71.5,-0.26944,0.00016,18.56704]
[1778077992509,36.29,81721.43,71.5,-0.26904,0.00016,18.55387]
[1778077992611,36.29,81721.54,71.5,-0.26902,0.00016,18.55324]
[1778077993365,36.29,81721.54,71.5,-0.26902,0.00016,18.55324]
[1778077993502,36.29,81721.54,71.5,-0.26902,0.00016,18.55324]
[1778077993550,36.29,81721.54,71.5,-0.26902,0.00016,18.55324]
[1778077993559,36.29,81721.54,71.5,-0.26902,0.00016,18.55324]
[1778077993573,36.29,81721.54,71.5,-0.26902,0.00016,18.55324]
[1778077993639,36.29,81723.79,71.5,-0.26866,0.00016,18.54105]
[1778077994282,36.29,81723.79,71.5,-0.26866,0.00016,18.54105]
[1778077994677,36.29,81723.79,71.5,-0.26866,0.00016,18.54105]
[1778077995584,36.29,81719.62,71.5,-0.26933,0.00016,18.56352]
[1778077995596,36.29,81719.62,71.5,-0.26933,0.00016,18.56352]
[1778077995597,36.29,81712.92,71.5,-0.27042,0.00016,18.5995]
[1778077999299,36.29,81718.23,71.5,-0.26956,0.00016,18.57098]
[1778078001331,36.29,81719.51,71.5,-0.26935,0.00016,18.56402]
[1778078006484,36.29,81713.08,71.5,-0.27038,0.00016,18.59828]
[1778078006582,36.29,81713.08,71.5,-0.27038,0.00016,18.59828]
[1778078006585,36.29,81710.92,71.5,-0.27073,0.00016,18.60978]
[1778078007833,36.29,81707.08,71.5,-0.27136,0.00016,18.63027]
[1778078008845,36.29,81705.8,71.5,-0.27156,0.00016,18.63712]
[1778078014104,36.29,81705.05,71.5,-0.27165,0.00016,18.63601]
[1778078017744,36.29,81703.62,71.5,-0.27188,0.00016,18.64355]
[1778078023138,36.29,81711.67,71.5,-0.27057,0.00016,18.60051]
[1778078023165,36.29,81711.67,71.5,-0.27057,0.00016,18.60051]
[1778078023169,36.29,81711.67,71.5,-0.27057,0.00016,18.60051]
[1778078025899,36.29,81718.31,71.5,-0.26949,0.00016,18.56496]
[1778078025904,36.29,81718.31,71.5,-0.26949,0.00016,18.56496]
[1778078027054,36.29,81716.98,71.5,-0.26971,0.00016,18.57214]
[1778078027635,36.29,81716.98,71.5,-0.26971,0.00016,18.57214]
[1778078029089,36.29,81714.19,71.5,-0.27016,0.00016,18.58715]
[1778078029439,36.29,81714.19,71.5,-0.27016,0.00016,18.58715]
[1778078029505,36.29,81714.24,71.5,-0.27015,0.00016,18.58687]
[1778078030125,36.29,81714.24,71.5,-0.27015,0.00016,18.58687]
[1778078036082,36.29,81713.07,71.5,-0.27033,0.00016,18.59285]
[1778078037525,36.29,81715.41,71.5,-0.26995,0.00016,18.58026]
[1778078037687,36.29,81715.41,71.5,-0.26995,0.00016,18.58026]
[1778078037851,36.29,81717.94,71.5,-0.26954,0.00016,18.56658]
[1778078038162,36.29,81717.94,71.5,-0.26954,0.00016,18.56658]
[1778078039767,36.29,81720.19,71.5,-0.26917,0.00016,18.55446]
[1778078040312,36.29,81720.19,71.5,-0.26917,0.00016,18.55446]
[1778078040834,36.29,81718.94,71.5,-0.26938,0.00016,18.56115]
[1778078041726,36.29,81718.94,71.5,-0.26938,0.00016,18.56115]
[1778078041395,36.29,81717.54,71.5,-0.2696,0.00016,18.56856]
[1778078042290,36.29,81717.54,71.5,-0.2696,0.00016,18.56856]
[1778078042770,36.28,81714.87,71.5,-0.27003,0.00016,18.58277]
[1778078049146,36.28,81720.97,71.5,-0.26902,0.00016,18.54936]
[1778078053013,36.28,81718.56,71.5,-0.2694,0.00016,18.56204]
[1778078055839,36.28,81720.77,71.5,-0.26904,0.00016,18.54978]
[1778078056265,36.28,81720.77,71.5,-0.26904,0.00016,18.54978]
[1778078056802,36.28,81724.78,71.5,-0.26838,0.00016,18.52812]
[1778078058777,36.28,81734.28,71.5,-0.26685,0.00016,18.47668]
[1778078061722,36.28,81735.58,71.5,-0.26663,0.00016,18.46957]
[1778078061737,36.28,81735.58,71.5,-0.26663,0.00016,18.46957]
[1778078061749,36.28,81735.58,71.5,-0.26663,0.00016,18.46957]
[1778078061766,36.28,81735.58,71.5,-0.26663,0.00016,18.46957]
[1778078061791,36.28,81735.58,71.5,-0.26663,0.00016,18.46957]
[1778078061825,36.28,81735.74,71.5,-0.26661,0.00016,18.46869]
[1778078061953,36.28,81735.74,71.5,-0.26661,0.00016,18.46869]
[1778078062302,36.28,81735.74,71.5,-0.26661,0.00016,18.46869]
[1778078062578,36.28,81746.74,71.5,-0.26484,0.00016,18.40884]
[1778078062839,36.28,81746.74,71.5,-0.26484,0.00016,18.40884]
[1778078063215,36.28,81746.74,71.5,-0.26484,0.00016,18.40884]
[1778078063271,36.28,81746.74,71.5,-0.26484,0.00016,18.40884]
[1778078063440,36.28,81744.85,71.5,-0.26514,0.00016,18.41913]
[1778078064358,36.28,81744.85,71.5,-0.26514,0.00016,18.41913]
[1778078064401,36.28,81732.56,71.5,-0.26712,0.00016,18.48581]
[1778078065367,36.28,81732.56,71.5,-0.26712,0.00016,18.48581]
[1778078066916,36.28,81729.99,71.5,-0.26754,0.00016,18.49979]
[1778078067413,36.28,81729.99,71.5,-0.26754,0.00016,18.49979]
[1778078073063,36.28,81731.52,71.5,-0.26724,0.00016,18.48626]
[1778078073111,36.28,81731.52,71.5,-0.26724,0.00016,18.48626]
[1778078073315,36.27,81725.5,71.5,-0.26822,0.00016,18.51873]
[1778078075944,36.28,81725.47,71.5,-0.26822,0.00016,18.51891]
[1778078076612,36.28,81725.47,71.5,-0.26822,0.00016,18.51891]
[1778078076638,36.28,81725.47,71.5,-0.26822,0.00016,18.51891]
[1778078076730,36.28,81725.47,71.5,-0.26822,0.00016,18.51891]
[1778078076792,36.28,81725.47,71.5,-0.26822,0.00016,18.51891]
[1778078076756,36.28,81723.74,71.5,-0.2685,0.00016,18.52823]
[1778078076891,36.28,81723.74,71.5,-0.2685,0.00016,18.52823]
[1778078076901,36.28,81723.74,71.5,-0.2685,0.00016,18.52823]
[1778078076928,36.28,81723.74,71.5,-0.2685,0.00016,18.52823]
[1778078077343,36.28,81713.73,71.5,-0.27012,0.00016,18.58199]
[1778078078426,36.28,81713.73,71.5,-0.27012,0.00016,18.58199]
[1778078078538,36.28,81704.28,71.5,-0.27166,0.00016,18.63266]
[1778078080422,36.28,81702.49,71.5,-0.27196,0.00016,18.64218]
[1778078080437,36.28,81702.49,71.5,-0.27196,0.00016,18.64218]
[1778078082749,36.28,81703.69,71.5,-0.27176,0.00016,18.63578]
[1778078083054,36.28,81705.54,71.5,-0.27146,0.00016,18.62586]
[1778078088250,36.28,81699.98,71.5,-0.27236,0.00016,18.65538]
[1778078090615,36.27,81704.0,71.5,-0.2717,0.00016,18.63391]
[1778078090994,36.27,81704.71,71.5,-0.27159,0.00016,18.63006]
[1778078091714,36.27,81704.71,71.5,-0.27159,0.00016,18.63006]
[1778078092580,36.27,81707.51,71.5,-0.27113,0.00016,18.61511]
[1778078095037,36.27,81704.0,71.5,-0.2717,0.00016,18.63383]
[1778078095525,36.27,81704.0,71.5,-0.2717,0.00016,18.63383]
[1778078100799,36.27,81705.62,71.5,-0.27144,0.00016,18.62515]
[1778078101702,36.27,81709.09,71.5,-0.27087,0.00016,18.60661]
[1778078102596,36.27,81708.99,71.5,-0.27089,0.00016,18.60713]
[1778078103195,36.27,81710.7,71.5,-0.27061,0.00016,18.598]
[1778078103347,36.27,81710.7,71.5,-0.27061,0.00016,18.598]
[1778078103509,36.27,81710.7,71.5,-0.27061,0.00016,18.598]
[1778078103660,36.27,81710.7,71.5,-0.27061,0.00016,18.598]
[1778078103700,36.27,81716.62,71.5,-0.26965,0.00016,18.5663]
[1778078104605,36.27,81726.09,71.5,-0.26812,0.00016,18.51541]
[1778078104839,36.27,81726.09,71.5,-0.26812,0.00016,18.51541]
[1778078105288,36.27,81726.09,71.5,-0.26812,0.00016,18.51541]
[1778078108984,36.27,81729.35,71.5,-0.26759,0.00016,18.49788]
[1778078109740,36.27,81729.35,71.5,-0.26759,0.00016,18.49788]
[1778078109611,36.27,81731.32,71.5,-0.26727,0.00016,18.48719]
[1778078110445,36.27,81731.32,71.5,-0.26727,0.00016,18.48719]
[1778078110601,36.27,81731.32,71.5,-0.26727,0.00016,18.48719]
[1778078110691,36.27,81732.93,71.5,-0.26701,0.00016,18.47853]
[1778078111851,36.27,81734.3,71.5,-0.26679,0.00016,18.47117]
[1778078112355,36.27,81734.3,71.5,-0.26679,0.00016,18.47117]
[1778078112494,36.27,81734.3,71.5,-0.26679,0.00016,18.47117]
[1778078112723,36.27,81734.07,71.5,-0.26683,0.00016,18.47241]
[1778078112847,36.27,81734.07,71.5,-0.26683,0.00016,18.47241]
[1778078113381,36.27,81734.07,71.5,-0.26683,0.00016,18.47241]
[1778078113606,36.28,81729.59,71.5,-0.26756,0.00016,18.49669]
[1778078113863,36.28,81729.59,71.5,-0.26756,0.00016,18.49669]
[1778078114612,36.28,81726.71,71.5,-0.26802,0.00016,18.51222]
[1778078115688,36.28,81726.71,71.5,-0.26802,0.00016,18.51222]
[1778078115723,36.27,81726.57,71.5,-0.26804,0.00016,18.51294]
[1778078117795,36.27,81726.84,71.5,-0.268,0.00016,18.51151]
[1778078117839,36.28,81725.46,71.5,-0.26822,0.00016,18.51898]
[1778078118016,36.28,81725.46,71.5,-0.26822,0.00016,18.51898]
[1778078118640,36.27,81730.32,71.5,-0.26744,0.00016,18.4927]
[1778078119223,36.27,81730.32,71.5,-0.26744,0.00016,18.4927]
[1778078119639,36.27,81730.32,71.5,-0.26744,0.00016,18.4927]
[1778078119862,36.27,81735.49,71.5,-0.2666,0.00016,18.46466]
[1778078120649,36.27,81735.49,71.5,-0.2666,0.00016,18.46466]
[1778078121273,36.27,81738.78,71.5,-0.26607,0.00016,18.44679]
[1778078121871,36.27,81737.05,71.5,-0.26635,0.00016,18.45617]
[1778078122282,36.27,81737.05,71.5,-0.26635,0.00016,18.45617]
[1778078123515,36.27,81736.4,71.5,-0.26645,0.00016,18.45971]
[1778078124523,36.27,81738.66,71.5,-0.26609,0.00016,18.44745]
[1778078124873,36.27,81743.29,71.5,-0.26535,0.00016,18.42229]
[1778078125674,36.27,81743.29,71.5,-0.26535,0.00016,18.42229]
[1778078126967,36.27,81750.05,71.5,-0.26426,0.00016,18.38554]
[1778078126977,36.27,81750.05,71.5,-0.26426,0.00016,18.38554]
[1778078128010,36.27,81756.72,71.5,-0.26319,0.00016,18.34907]
[1778078128247,36.27,81756.72,71.5,-0.26319,0.00016,18.34907]
[1778078128337,36.27,81756.72,71.5,-0.26319,0.00016,18.34907]
[1778078128556,36.27,81756.72,71.5,-0.26319,0.00016,18.34907]
[1778078128559,36.27,81756.72,71.5,-0.26319,0.00016,18.34907]
[1778078128710,36.27,81762.5,71.5,-0.26227,0.00016,18.31742]
[1778078128946,36.27,81762.5,71.5,-0.26227,0.00016,18.31742]
[1778078129257,36.27,81762.5,71.5,-0.26227,0.00016,18.31742]
[1778078130302,36.27,81762.76,71.5,-0.26223,0.00016,18.31593]
[1778078130932,36.27,81762.95,71.5,-0.2622,0.00016,18.31486]
[1778078131055,36.27,81762.95,71.5,-0.2622,0.00016,18.31486]
[1778078131731,36.27,81756.56,71.5,-0.26318,0.00016,18.34485]
[1778078136623,36.28,81749.81,71.5,-0.26427,0.00016,18.3819]
[1778078136797,36.28,81749.81,71.5,-0.26427,0.00016,18.3819]
[1778078136828,36.28,81752.32,71.5,-0.26386,0.00016,18.36819]
[1778078138127,36.28,81752.74,71.5,-0.2638,0.00016,18.36597]
[1778078138780,36.28,81757.37,71.5,-0.26306,0.00016,18.34064]
[1778078139411,36.28,81757.37,71.5,-0.26306,0.00016,18.34064]
[1778078140774,36.28,81758.27,71.5,-0.26291,0.00016,18.33572]
[1778078142725,36.28,81750.88,71.5,-0.2641,0.00016,18.37622]
[1778078144101,36.28,81752.4,71.5,-0.26385,0.00016,18.3679]
[1778078149858,36.28,81753.52,71.5,-0.26368,0.00016,18.3618]
[1778078151193,36.28,81755.44,71.5,-0.26337,0.00016,18.3513]
[1778078151211,36.28,81755.44,71.5,-0.26337,0.00016,18.3513]
[1778078151385,36.28,81755.44,71.5,-0.26337,0.00016,18.3513]
[1778078151552,36.28,81755.44,71.5,-0.26337,0.00016,18.3513]
[1778078151587,36.28,81755.44,71.5,-0.26337,0.00016,18.3513]
[1778078151865,36.28,81756.08,71.5,-0.26326,0.00016,18.34772]
[1778078151881,36.28,81756.08,71.5,-0.26326,0.00016,18.34772]
[1778078152534,36.28,81756.08,71.5,-0.26326,0.00016,18.34772]
[1778078152633,36.28,81765.34,71.5,-0.26178,0.00016,18.29682]
[1778078153656,36.28,81765.34,71.5,-0.26178,0.00016,18.29682]
[1778078153743,36.28,81773.71,71.5,-0.26044,0.00016,18.25061]
[1778078154987,36.28,81776.17,71.5,-0.26005,0.00016,18.23698]
[1778078157149,36.28,81772.89,71.5,-0.26057,0.00016,18.25517]
[1778078157243,36.28,81772.89,71.5,-0.26057,0.00016,18.25517]
[1778078157632,36.28,81772.89,71.5,-0.26057,0.00016,18.25517]
[1778078158291,36.28,81771.59,71.5,-0.26078,0.00016,18.26236]
[1778078158367,36.28,81771.59,71.5,-0.26078,0.00016,18.26236]
[1778078158679,36.28,81769.31,71.5,-0.26115,0.00016,18.27497]
[1778078159474,36.28,81769.31,71.5,-0.26115,0.00016,18.27497]
[1778078160240,36.28,81769.25,71.5,-0.26116,0.00016,18.27533]
[1778078160272,36.28,81769.25,71.5,-0.26116,0.00016,18.27533]
[1778078160440,36.28,81769.25,71.5,-0.26116,0.00016,18.27533]
[1778078160532,36.28,81769.25,71.5,-0.26116,0.00016,18.27533]
[1778078160803,36.28,81770.08,71.5,-0.26103,0.00016,18.27081]
[1778078161470,36.28,81770.08,71.5,-0.26103,0.00016,18.27081]
[1778078161751,36.28,81770.08,71.5,-0.26103,0.00016,18.27081]
[1778078161850,36.28,81760.04,71.5,-0.26263,0.00016,18.32608]
[1778078163161,36.28,81755.9,71.5,-0.26329,0.00016,18.34877]
[1778078163920,36.28,81756.53,71.5,-0.2632,0.00016,18.34543]
[1778078164274,36.28,81756.53,71.5,-0.2632,0.00016,18.34543]
[1778078164495,36.28,81756.53,71.5,-0.2632,0.00016,18.34543]
[1778078166544,36.28,81758.57,71.5,-0.26287,0.00016,18.33423]
[1778078166554,36.28,81758.57,71.5,-0.26287,0.00016,18.33423]
[1778078167523,36.28,81757.42,71.5,-0.26305,0.00016,18.34051]
[1778078167748,36.28,81757.42,71.5,-0.26305,0.00016,18.34051]
[1778078168082,36.28,81756.98,71.5,-0.26312,0.00016,18.34296]
[1778078168924,36.28,81755.04,71.5,-0.26343,0.00016,18.35358]
[1778078169325,36.28,81755.04,71.5,-0.26343,0.00016,18.35358]
[1778078169765,36.28,81755.04,71.5,-0.26343,0.00016,18.35358]
[1778078171199,36.28,81749.02,71.5,-0.2644,0.00016,18.38653]
[1778078171867,36.28,81749.02,71.5,-0.2644,0.00016,18.38653]
[1778078172191,36.28,81748.66,71.5,-0.26446,0.00016,18.3885]
[1778078174025,36.28,81753.57,71.5,-0.26367,0.00016,18.36163]
[1778078174084,36.28,81753.57,71.5,-0.26367,0.00016,18.36163]
[1778078174293,36.28,81755.08,71.5,-0.26343,0.00016,18.35331]
[1778078176702,36.28,81759.26,71.5,-0.26275,0.00016,18.33032]
[1778078176775,36.28,81759.26,71.5,-0.26275,0.00016,18.33032]
[1778078177449,36.28,81760.91,71.5,-0.26249,0.00016,18.32113]
[1778078177702,36.28,81760.91,71.5,-0.26249,0.00016,18.32113]
[1778078177926,36.28,81757.43,71.5,-0.26304,0.00016,18.34017]
[1778078181485,36.27,81751.66,71.5,-0.26396,0.00016,18.37162]
[1778078181619,36.27,81751.66,71.5,-0.26396,0.00016,18.37162]
[1778078181719,36.27,81754.18,71.5,-0.26356,0.00016,18.3577]
[1778078181982,36.27,81754.18,71.5,-0.26356,0.00016,18.3577]
[1778078184127,36.27,81755.07,71.5,-0.26341,0.00016,18.35285]
[1778078184473,36.27,81755.07,71.5,-0.26341,0.00016,18.35285]
[1778078184874,36.27,81755.07,71.5,-0.26341,0.00016,18.35285]
[1778078184890,36.27,81755.07,71.5,-0.26341,0.00016,18.35285]
[1778078184908,36.27,81755.07,71.5,-0.26341,0.00016,18.35285]
[1778078184793,36.27,81752.81,71.5,-0.26378,0.00016,18.36533]
[1778078185290,36.27,81752.81,71.5,-0.26378,0.00016,18.36533]
[1778078185351,36.27,81744.98,71.5,-0.26504,0.00016,18.40805]
[1778078189580,36.28,81743.35,71.5,-0.2653,0.00016,18.41718]
[1778078189791,36.28,81744.58,71.5,-0.26511,0.00016,18.41052]
[1778078192025,36.28,81746.65,71.5,-0.26474,0.00016,18.39415]
[1778078197203,36.28,81752.49,71.5,-0.2638,0.00016,18.36249]
[1778078198418,36.28,81753.69,71.5,-0.26362,0.00016,18.35605]
[1778078200075,36.28,81754.23,71.5,-0.26353,0.00016,18.35314]
[1778078203117,36.28,81745.49,71.5,-0.26494,0.00016,18.40115]
[1778078205184,36.28,81751.09,71.5,-0.26404,0.00016,18.37067]
[1778078205254,36.28,81742.58,71.5,-0.26541,0.00016,18.41708]
[1778078208916,36.28,81735.55,71.5,-0.26655,0.00016,18.45535]
[1778078213310,36.28,81742.56,71.5,-0.26542,0.00016,18.41726]
[1778078214371,36.28,81742.56,71.5,-0.26542,0.00016,18.41726]
[1778078214640,36.28,81740.3,71.5,-0.26578,0.00016,18.42954]
[1778078214958,36.28,81740.3,71.5,-0.26578,0.00016,18.42954]
[1778078215336,36.28,81741.43,71.5,-0.2656,0.00016,18.42343]
[1778078217926,36.28,81737.7,71.5,-0.2662,0.00016,18.44369]
[1778078218265,36.28,81736.53,71.5,-0.26639,0.00016,18.45005]
[1778078218594,36.28,81736.53,71.5,-0.26639,0.00016,18.45005]
[1778078218667,36.28,81736.53,71.5,-0.26639,0.00016,18.45005]
[1778078218742,36.28,81731.88,71.5,-0.26714,0.00016,18.47524]
[1778078219142,36.28,81731.88,71.5,-0.26714,0.00016,18.47524]
[1778078220688,36.28,81730.99,71.5,-0.26728,0.00016,18.48005]
[1778078221074,36.28,81733.55,71.5,-0.26687,0.00016,18.46618]
[1778078221871,36.28,81734.89,71.5,-0.26665,0.00016,18.45889]
[1778078222021,36.28,81734.89,71.5,-0.26665,0.00016,18.45889]
[1778078226881,36.28,81730.53,71.5,-0.26735,0.00016,18.48241]
[1778078226901,36.28,81730.53,71.5,-0.26735,0.00016,18.48241]
[1778078226943,36.28,81730.53,71.5,-0.26735,0.00016,18.48241]
[1778078226905,36.28,81732.93,71.5,-0.26696,0.00016,18.46936]
[1778078227358,36.28,81732.93,71.5,-0.26696,0.00016,18.46936]
[1778078227599,36.28,81732.93,71.5,-0.26696,0.00016,18.46936]
[1778078230995,36.28,81727.59,71.5,-0.26782,0.00016,18.49811]
[1778078231064,36.28,81727.59,71.5,-0.26782,0.00016,18.49811]
[1778078232779,36.28,81721.59,71.5,-0.26879,0.00016,18.53039]
[1778078232802,36.28,81715.77,71.5,-0.26973,0.00016,18.5616]
[1778078233170,36.28,81715.77,71.5,-0.26973,0.00016,18.5616]
[1778078234190,36.28,81713.7,71.5,-0.27007,0.00016,18.5727]
[1778078234215,36.28,81713.7,71.5,-0.27007,0.00016,18.5727]
[1778078234320,36.28,81713.7,71.5,-0.27007,0.00016,18.5727]
[1778078234405,36.28,81713.7,71.5,-0.27007,0.00016,18.5727]
[1778078234627,36.28,81706.9,71.5,-0.27118,0.00016,18.60906]
[1778078236824,36.28,81697.53,71.5,-0.2727,0.00016,18.659]
[1778078238668,36.28,81697.84,71.5,-0.27265,0.00016,18.65736]
[1778078244541,36.28,81699.26,71.5,-0.27241,0.00016,18.64956]
[1778078248714,36.28,81696.99,71.5,-0.27278,0.00016,18.66151]
[1778078248853,36.28,81696.99,71.5,-0.27278,0.00016,18.66151]
[1778078248899,36.28,81696.99,71.5,-0.27278,0.00016,18.66151]
[1778078248958,36.28,81696.99,71.5,-0.27278,0.00016,18.66151]
[1778078248966,36.28,81696.45,71.5,-0.27287,0.00016,18.6643]
[1778078249953,36.28,81689.16,71.5,-0.27406,0.00016,18.70294]
[1778078250926,36.28,81682.32,71.5,-0.27518,0.00016,18.73906]
[1778078252140,36.28,81681.43,71.5,-0.27529,0.00016,18.73868]
[1778078252606,36.28,81681.59,71.5,-0.27526,0.00016,18.73783]
[1778078254438,36.28,81681.05,71.5,-0.27535,0.00016,18.7407]
[1778078254438,36.28,81681.05,71.5,-0.27535,0.00016,18.7407]
[1778078256258,36.28,81681.1,71.5,-0.27534,0.00016,18.7405]
[1778078256623,36.28,81681.1,71.5,-0.27534,0.00016,18.7405]
[1778078259922,36.28,81681.97,71.5,-0.2752,0.00016,18.73593]
[1778078259947,36.28,81681.54,71.5,-0.27527,0.00016,18.73828]
[1778078263644,36.28,81681.58,71.5,-0.27527,0.00016,18.73811]
[1778078263782,36.28,81681.58,71.5,-0.27527,0.00016,18.73811]
[1778078263817,36.28,81684.16,71.5,-0.27485,0.00016,18.72454]
[1778078263998,36.28,81684.16,71.5,-0.27485,0.00016,18.72454]
[1778078264939,36.28,81684.16,71.5,-0.27485,0.00016,18.72454]
[1778078265656,36.28,81685.7,71.5,-0.27459,0.00016,18.71636]
[1778078268641,36.28,81686.47,71.5,-0.27446,0.00016,18.7122]
[1778078270560,36.28,81685.78,71.5,-0.27457,0.00016,18.71576]
[1778078273605,36.28,81684.36,71.5,-0.2748,0.00016,18.72309]
[1778078273635,36.28,81684.36,71.5,-0.2748,0.00016,18.72309]
[1778078273650,36.28,81684.36,71.5,-0.2748,0.00016,18.72309]
[1778078273755,36.28,81676.44,71.5,-0.2761,0.00016,18.76476]
[1778078275207,36.28,81670.77,71.5,-0.27703,0.00016,18.79447]
[1778078276669,36.28,81670.22,71.5,-0.27712,0.00016,18.79735]
[1778078279654,36.28,81672.42,71.5,-0.27676,0.00016,18.78576]
[1778078279783,36.28,81672.42,71.5,-0.27676,0.00016,18.78576]
[1778078279839,36.28,81672.42,71.5,-0.27676,0.00016,18.78576]
[1778078279839,36.28,81672.42,71.5,-0.27676,0.00016,18.78576]
[1778078280196,36.28,81670.43,71.5,-0.27709,0.00016,18.79616]
[1778078280804,36.28,81662.77,71.5,-0.27835,0.00016,18.83612]
[1778078281384,36.28,81662.77,71.5,-0.27835,0.00016,18.83612]
[1778078281674,36.28,81662.77,71.5,-0.27835,0.00016,18.83612]
[1778078281693,36.28,81662.77,71.5,-0.27835,0.00016,18.83612]
[1778078281784,36.28,81662.77,71.5,-0.27835,0.00016,18.83612]
[1778078281863,36.28,81654.35,71.5,-0.27974,0.00017,18.87984]
[1778078282282,36.28,81654.35,71.5,-0.27974,0.00017,18.87984]
[1778078283463,36.28,81656.09,71.5,-0.27945,0.00017,18.87074]
[1778078283531,36.28,81656.09,71.5,-0.27945,0.00017,18.87074]
[1778078283961,36.28,81656.09,71.5,-0.27945,0.00017,18.87074]
[1778078284009,36.27,81663.16,71.5,-0.27827,0.00016,18.83381]
[1778078284439,36.27,81663.16,71.5,-0.27827,0.00016,18.83381]
[1778078284736,36.27,81663.16,71.5,-0.27827,0.00016,18.83381]
[1778078284833,36.27,81669.97,71.5,-0.27715,0.00016,18.79809]
[1778078286155,36.27,81671.71,71.5,-0.27686,0.00016,18.78884]
[1778078286643,36.27,81671.71,71.5,-0.27686,0.00016,18.78884]
[1778078286847,36.27,81678.95,71.5,-0.27566,0.00016,18.75075]
[1778078289139,36.27,81676.46,71.5,-0.27606,0.00016,18.76352]
[1778078289164,36.27,81676.46,71.5,-0.27606,0.00016,18.76352]
[1778078289184,36.27,81676.46,71.5,-0.27606,0.00016,18.76352]
[1778078289207,36.27,81676.46,71.5,-0.27606,0.00016,18.76352]
[1778078290017,36.27,81662.08,71.5,-0.27843,0.00016,18.83872]
[1778078290875,36.27,81653.3,71.5,-0.27988,0.00017,18.88432]
[1778078292388,36.27,81653.21,71.5,-0.27989,0.00017,18.88472]
[1778078293001,36.27,81653.21,71.5,-0.27989,0.00017,18.88472]
[1778078293774,36.27,81648.57,71.5,-0.28066,0.00017,18.90872]
[1778078293896,36.27,81644.81,71.5,-0.28128,0.00017,18.9279]
[1778078296027,36.27,81644.15,71.5,-0.28138,0.00017,18.93123]
[1778078299102,36.27,81638.84,71.5,-0.28226,0.00017,18.95821]
[1778078300079,36.27,81638.84,71.5,-0.28226,0.00017,18.95821]
[1778078300014,36.27,81630.77,71.5,-0.28359,0.00017,18.99946]
[1778078300946,36.26,81624.77,71.5,-0.28457,0.00017,19.02931]
[1778078302641,36.26,81620.15,71.5,-0.28532,0.00017,19.05205]
[1778078304155,36.24,81626.87,71.5,-0.28413,0.00017,19.01557]
[1778078306229,36.23,81628.57,71.5,-0.28378,0.00017,19.00505]
[1778078306444,36.23,81628.57,71.5,-0.28378,0.00017,19.00505]
[1778078308017,36.23,81628.49,71.5,-0.28377,0.00017,19.00463]
[1778078310488,36.22,81627.08,71.5,-0.284,0.00017,19.01161]
[1778078310629,36.22,81627.08,71.5,-0.284,0.00017,19.01161]
[1778078310688,36.22,81627.08,71.5,-0.284,0.00017,19.01161]
[1778078310811,36.22,81627.08,71.5,-0.284,0.00017,19.01161]
[1778078311021,36.22,81630.56,71.5,-0.28338,0.00017,18.98878]
[1778078311850,36.22,81630.56,71.5,-0.28338,0.00017,18.98878]
[1778078312028,36.21,81638.51,71.5,-0.28199,0.00017,18.94566]
[1778078312663,36.21,81638.51,71.5,-0.28199,0.00017,18.94566]
[1778078315265,36.2,81646.46,71.5,-0.2806,0.00017,18.9023]
[1778078316471,36.2,81646.74,71.5,-0.28055,0.00017,18.90072]
[1778078316839,36.2,81646.74,71.5,-0.28055,0.00017,18.90072]
[1778078316891,36.2,81646.74,71.5,-0.28055,0.00017,18.90072]
[1778078316903,36.2,81646.74,71.5,-0.28055,0.00017,18.90072]
[1778078316957,36.2,81646.74,71.5,-0.28055,0.00017,18.90072]
[1778078316992,36.2,81651.8,71.5,-0.2797,0.00017,18.87436]
[1778078317464,36.2,81651.8,71.5,-0.2797,0.00017,18.87436]
[1778078317885,36.19,81667.04,71.5,-0.27718,0.00016,18.79466]
[1778078319452,36.19,81669.04,71.5,-0.27685,0.00016,18.78417]
[1778078319553,36.19,81669.04,71.5,-0.27685,0.00016,18.78417]
[1778078320348,36.19,81668.47,71.5,-0.27694,0.00016,18.78699]
[1778078322633,36.19,81667.38,71.5,-0.27711,0.00016,18.79254]
[1778078322839,36.19,81667.38,71.5,-0.27711,0.00016,18.79254]
[1778078323027,36.19,81667.38,71.5,-0.27711,0.00016,18.79254]
[1778078324125,36.19,81659.33,71.5,-0.27843,0.00017,18.83438]
[1778078327723,36.19,81661.02,71.5,-0.27815,0.00017,18.82537]
[1778078327839,36.19,81661.02,71.5,-0.27815,0.00017,18.82537]
[1778078329169,36.19,81663.64,71.5,-0.27771,0.00017,18.81142]
[1778078330476,36.19,81667.39,71.5,-0.27709,0.00016,18.79165]
[1778078331012,36.19,81670.05,71.5,-0.27664,0.00016,18.7774]
[1778078333971,36.18,81674.55,71.5,-0.27589,0.00016,18.75358]
[1778078334001,36.18,81674.55,71.5,-0.27589,0.00016,18.75358]
[1778078334036,36.18,81675.1,71.5,-0.27579,0.00016,18.75042]
[1778078334138,36.18,81675.1,71.5,-0.27579,0.00016,18.75042]
[1778078337218,36.18,81684.2,71.5,-0.27428,0.00016,18.70175]
[1778078338839,36.18,81684.2,71.5,-0.27428,0.00016,18.70175]
[1778078339029,36.18,81684.2,71.5,-0.27428,0.00016,18.70175]
[1778078339453,36.18,81684.23,71.5,-0.27427,0.00016,18.70126]
[1778078340027,36.18,81689.95,71.5,-0.27332,0.00016,18.67071]
[1778078340181,36.18,81689.95,71.5,-0.27332,0.00016,18.67071]
[1778078340239,36.18,81697.76,71.5,-0.27204,0.00016,18.62912]
[1778078342312,36.18,81696.35,71.5,-0.27226,0.00016,18.63629]
[1778078343354,36.17,81696.74,71.5,-0.2722,0.00016,18.63407]
[1778078343395,36.17,81696.74,71.5,-0.2722,0.00016,18.63407]
[1778078343509,36.17,81696.74,71.5,-0.2722,0.00016,18.63407]
[1778078343692,36.17,81696.74,71.5,-0.2722,0.00016,18.63407]
[1778078343987,36.17,81696.74,71.5,-0.2722,0.00016,18.63407]
[1778078344083,36.17,81702.38,71.5,-0.27127,0.00016,18.60372]
[1778078347176,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347177,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347340,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347427,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347436,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347560,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347562,36.17,81700.88,71.5,-0.2715,0.00016,18.61134]
[1778078347909,36.17,81701.62,71.5,-0.27138,0.00016,18.60733]
[1778078348505,36.17,81701.62,71.5,-0.27138,0.00016,18.60733]
[1778078350028,36.17,81697.9,71.5,-0.27199,0.00016,18.62715]
[1778078351669,36.17,81697.11,71.5,-0.27211,0.00016,18.6313]
[1778078353345,36.17,81695.02,71.5,-0.27245,0.00016,18.64228]
[1778078353389,36.17,81695.02,71.5,-0.27245,0.00016,18.64228]
[1778078353494,36.17,81695.02,71.5,-0.27245,0.00016,18.64228]
[1778078353897,36.17,81695.02,71.5,-0.27245,0.00016,18.64228]
[1778078353898,36.17,81695.02,71.5,-0.27245,0.00016,18.64228]
[1778078354408,36.17,81691.93,71.5,-0.27295,0.00016,18.65857]
[1778078355936,36.17,81691.36,71.5,-0.27304,0.00016,18.66161]
[1778078356472,36.17,81690.61,71.5,-0.27316,0.00016,18.6654]
[1778078358618,36.17,81694.54,71.5,-0.27251,0.00016,18.64435]
[1778078360574,36.17,81702.64,71.5,-0.27118,0.00016,18.60085]
[1778078361130,36.16,81704.5,71.5,-0.27088,0.00016,18.59079]
[1778078361949,36.16,81704.5,71.5,-0.27088,0.00016,18.59079]
[1778078363714,36.16,81706.06,71.5,-0.27062,0.00016,18.58224]
[1778078363740,36.16,81706.06,71.5,-0.27062,0.00016,18.58224]
[1778078364391,36.16,81704.39,71.5,-0.27089,0.00016,18.59119]
[1778078364784,36.16,81704.39,71.5,-0.27089,0.00016,18.59119]
[1778078364799,36.16,81704.39,71.5,-0.27089,0.00016,18.59119]
[1778078364808,36.16,81704.39,71.5,-0.27089,0.00016,18.59119]
[1778078364823,36.16,81704.39,71.5,-0.27089,0.00016,18.59119]
[1778078365390,36.16,81707.36,71.5,-0.27041,0.00016,18.57527]
[1778078365398,36.16,81707.36,71.5,-0.27041,0.00016,18.57527]
[1778078365508,36.16,81707.36,71.5,-0.27041,0.00016,18.57527]
[1778078365678,36.16,81707.36,71.5,-0.27041,0.00016,18.57527]
[1778078366066,36.16,81710.0,71.5,-0.26997,0.00016,18.56098]
[1778078367839,36.16,81713.64,71.5,-0.26938,0.00016,18.54132]
[1778078369300,36.16,81721.1,71.5,-0.26816,0.00016,18.50098]
[1778078374260,36.16,81722.89,71.5,-0.26783,0.00016,18.486]
[1778078374484,36.16,81722.89,71.5,-0.26783,0.00016,18.486]
[1778078374580,36.16,81722.89,71.5,-0.26783,0.00016,18.486]
[1778078376253,36.16,81722.48,71.5,-0.26789,0.00016,18.48819]
[1778078377379,36.16,81722.77,71.5,-0.26785,0.00016,18.4866]
[1778078377562,36.16,81722.77,71.5,-0.26785,0.00016,18.4866]
[1778078379569,36.16,81727.01,71.5,-0.26716,0.00016,18.46358]
[1778078380572,36.16,81725.12,71.5,-0.26746,0.00016,18.4738]
[1778078380780,36.16,81725.12,71.5,-0.26746,0.00016,18.4738]
[1778078381203,36.16,81723.21,71.5,-0.26777,0.00016,18.48415]
[1778078381245,36.16,81723.21,71.5,-0.26777,0.00016,18.48415]
[1778078381867,36.16,81715.38,71.5,-0.26904,0.00016,18.52646]
[1778078383217,36.16,81709.24,71.5,-0.27004,0.00016,18.5595]
[1778078385949,36.16,81706.07,71.5,-0.27056,0.00016,18.57647]
[1778078387571,36.16,81717.71,71.5,-0.26865,0.00016,18.5135]
[1778078388272,36.16,81717.71,71.5,-0.26865,0.00016,18.5135]
[1778078391571,36.16,81721.99,71.5,-0.26795,0.00016,18.49011]
[1778078391585,36.16,81721.99,71.5,-0.26795,0.00016,18.49011]
[1778078391586,36.16,81721.99,71.5,-0.26795,0.00016,18.49011]
[1778078391602,36.16,81721.99,71.5,-0.26795,0.00016,18.49011]
[1778078395627,36.16,81730.74,71.5,-0.26653,0.00016,18.44253]
[1778078396183,36.16,81730.74,71.5,-0.26653,0.00016,18.44253]
[1778078396708,36.16,81730.74,71.5,-0.26653,0.00016,18.44253]
[1778078398448,36.16,81729.96,71.5,-0.26666,0.00016,18.4468]
[1778078401490,36.16,81731.67,71.5,-0.26638,0.00016,18.43756]
[1778078403494,36.16,81732.52,71.5,-0.26625,0.00016,18.43296]
[1778078404233,36.16,81734.28,71.5,-0.26596,0.00016,18.42344]
[1778078404260,36.16,81734.28,71.5,-0.26596,0.00016,18.42344]
[1778078404281,36.16,81734.28,71.5,-0.26596,0.00016,18.42344]
[1778078404755,36.16,81734.28,71.5,-0.26596,0.00016,18.42344]
[1778078404934,36.16,81742.46,71.5,-0.26464,0.00016,18.37882]
[1778078405190,36.16,81742.46,71.5,-0.26464,0.00016,18.37882]
[1778078405192,36.16,81742.46,71.5,-0.26464,0.00016,18.37882]
[1778078405805,36.16,81742.46,71.5,-0.26464,0.00016,18.37882]
[1778078406423,36.16,81746.58,71.5,-0.26398,0.00016,18.35622]
[1778078406511,36.16,81746.58,71.5,-0.26398,0.00016,18.35622]
[1778078406910,36.16,81746.58,71.5,-0.26398,0.00016,18.35622]
[1778078407041,36.16,81746.58,71.5,-0.26398,0.00016,18.35622]
[1778078407045,36.16,81746.58,71.5,-0.26398,0.00016,18.35622]
[1778078407142,36.16,81748.7,71.5,-0.26364,0.00016,18.34462]
[1778078412152,36.16,81754.09,71.5,-0.26277,0.00016,18.31487]
[1778078412172,36.16,81753.92,71.5,-0.26279,0.00016,18.31575]
[1778078415892,36.16,81743.68,71.5,-0.26444,0.00016,18.37191]
[1778078415939,36.16,81743.68,71.5,-0.26444,0.00016,18.37191]
[1778078417874,36.16,81742.71,71.5,-0.26459,0.00016,18.37709]
[1778078421560,36.15,81741.01,71.5,-0.26486,0.00016,18.38609]
[1778078421680,36.15,81741.01,71.5,-0.26486,0.00016,18.38609]
[1778078421878,36.15,81741.01,71.5,-0.26486,0.00016,18.38609]
[1778078421915,36.15,81741.01,71.5,-0.26486,0.00016,18.38609]
[1778078421937,36.15,81739.89,71.5,-0.26504,0.00016,18.39212]
[1778078422696,36.15,81739.89,71.5,-0.26504,0.00016,18.39212]
[1778078422822,36.15,81740.71,71.5,-0.2649,0.00016,18.38764]
[1778078423547,36.15,81740.71,71.5,-0.2649,0.00016,18.38764]
[1778078424114,36.15,81740.71,71.5,-0.2649,0.00016,18.38764]
[1778078423829,36.15,81742.75,71.5,-0.26457,0.00016,18.3764]
[1778078424836,36.15,81742.93,71.5,-0.26454,0.00016,18.3754]
[1778078425416,36.15,81742.93,71.5,-0.26454,0.00016,18.3754]
[1778078425843,36.15,81742.29,71.5,-0.26464,0.00016,18.37882]
[1778078426705,36.15,81742.29,71.5,-0.26464,0.00016,18.37882]
[1778078427955,36.15,81742.19,71.5,-0.26466,0.00016,18.37938]
[1778078427971,36.15,81742.19,71.5,-0.26466,0.00016,18.37938]
[1778078427972,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078428639,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078428938,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078429006,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078429012,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078429076,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078429079,36.15,81744.01,71.5,-0.26437,0.00016,18.36943]
[1778078430216,36.15,81751.93,71.5,-0.26309,0.00016,18.32597]
[1778078436680,36.15,81755.08,71.5,-0.26255,0.00016,18.30373]
[1778078441695,36.15,81756.23,71.5,-0.26237,0.00016,18.29738]
[1778078444810,36.15,81756.5,71.5,-0.26232,0.00016,18.2959]
[1778078448136,36.15,81759.5,71.5,-0.26184,0.00016,18.27939]
[1778078454041,36.15,81754.43,71.5,-0.26266,0.00016,18.30742]
[1778078456083,36.15,81753.14,71.5,-0.26287,0.00016,18.3145]
[1778078456112,36.15,81753.14,71.5,-0.26287,0.00016,18.3145]
[1778078457062,36.15,81764.14,71.5,-0.2611,0.00016,18.2538]
[1778078461344,36.16,81763.27,71.5,-0.26125,0.00016,18.25876]
[1778078461379,36.16,81763.27,71.5,-0.26125,0.00016,18.25876]
[1778078466156,36.16,81762.43,71.5,-0.26138,0.00016,18.26351]
[1778078466191,36.16,81767.64,71.5,-0.26055,0.00016,18.2347]
[1778078466624,36.16,81767.64,71.5,-0.26055,0.00016,18.2347]
[1778078467022,36.16,81767.64,71.5,-0.26055,0.00016,18.2347]
[1778078467193,36.16,81768.34,71.5,-0.26044,0.00016,18.23084]
[1778078467313,36.16,81768.34,71.5,-0.26044,0.00016,18.23084]
[1778078469326,36.16,81758.0,71.5,-0.2621,0.00016,18.28813]
[1778078469412,36.16,81758.0,71.5,-0.2621,0.00016,18.28813]
[1778078472322,36.16,81751.79,71.5,-0.2631,0.00016,18.32238]
[1778078473175,36.16,81745.53,71.5,-0.26411,0.00016,18.3568]
[1778078474118,36.16,81745.53,71.5,-0.26411,0.00016,18.3568]
[1778078478771,36.16,81748.87,71.5,-0.26357,0.00016,18.33858]
[1778078478774,36.16,81748.87,71.5,-0.26357,0.00016,18.33858]
[1778078479227,36.16,81750.43,71.5,-0.26332,0.00016,18.32994]
[1778078480126,36.16,81750.43,71.5,-0.26332,0.00016,18.32994]
[1778078480235,36.16,81746.23,71.5,-0.26399,0.00016,18.35294]
[1778078482066,36.16,81746.23,71.5,-0.26399,0.00016,18.35294]
[1778078482214,36.16,81738.59,71.5,-0.26523,0.00016,18.39484]
[1778078485788,36.16,81737.19,71.5,-0.26545,0.00016,18.4025]
[1778078491688,36.16,81739.55,71.5,-0.26507,0.00016,18.3895]
[1778078495790,36.16,81737.6,71.5,-0.26534,0.00016,18.39502]
[1778078501337,36.16,81733.96,71.5,-0.26593,0.00016,18.41473]
[1778078503078,36.16,81734.04,71.5,-0.26591,0.00016,18.4142]
[1778078504014,36.16,81730.9,71.5,-0.26642,0.00016,18.43127]
[1778078504465,36.16,81725.75,71.5,-0.26725,0.00016,18.45919]
[1778078505193,36.15,81715.92,71.5,-0.26885,0.00016,18.51231]
[1778078508880,36.15,81713.37,71.5,-0.26926,0.00016,18.52585]
[1778078508886,36.15,81713.37,71.5,-0.26926,0.00016,18.52585]
[1778078509146,36.15,81713.35,71.5,-0.26925,0.00016,18.5258]
[1778078509861,36.15,81702.16,71.5,-0.27107,0.00016,18.58579]
[1778078511706,36.15,81696.34,71.5,-0.27203,0.00016,18.61694]
[1778078515602,36.15,81702.47,71.5,-0.27102,0.00016,18.58399]
[1778078515702,36.15,81705.18,71.5,-0.27058,0.00016,18.56941]
[1778078516744,36.15,81705.18,71.5,-0.27058,0.00016,18.56941]
[1778078516780,36.15,81708.17,71.5,-0.27009,0.00016,18.55323]
[1778078520386,36.15,81710.66,71.5,-0.26968,0.00016,18.53976]
[1778078520521,36.15,81708.79,71.5,-0.26998,0.00016,18.54983]
[1778078521797,36.15,81708.79,71.5,-0.26998,0.00016,18.54983]
[1778078522095,36.15,81706.17,71.5,-0.27041,0.00016,18.56385]
[1778078526002,36.15,81699.35,71.5,-0.27152,0.00016,18.60028]
[1778078528366,36.15,81699.38,71.5,-0.27151,0.00016,18.60007]
[1778078528496,36.15,81699.38,71.5,-0.27151,0.00016,18.60007]
[1778078528577,36.15,81698.54,71.5,-0.27165,0.00016,18.60451]
[1778078533151,36.15,81702.85,71.5,-0.27093,0.00016,18.58102]
[1778078537483,36.14,81700.19,71.5,-0.27135,0.00016,18.59465]
[1778078537517,36.14,81700.19,71.5,-0.27135,0.00016,18.59465]
[1778078537650,36.14,81700.19,71.5,-0.27135,0.00016,18.59465]
[1778078537759,36.14,81700.19,71.5,-0.27135,0.00016,18.59465]
[1778078537840,36.14,81700.19,71.5,-0.27135,0.00016,18.59465]
[1778078537908,36.14,81696.39,71.5,-0.27196,0.00016,18.61485]
[1778078539942,36.14,81685.3,71.5,-0.27378,0.00016,18.67398]
[1778078540709,36.14,81685.3,71.5,-0.27378,0.00016,18.67398]
[1778078542469,36.14,81681.0,71.5,-0.27449,0.00016,18.69672]
[1778078544545,36.14,81672.95,71.5,-0.27581,0.00016,18.73909]
[1778078544576,36.14,81672.95,71.5,-0.27581,0.00016,18.73909]
[1778078544585,36.14,81672.95,71.5,-0.27581,0.00016,18.73909]
[1778078544678,36.14,81672.95,71.5,-0.27581,0.00016,18.73909]
[1778078544707,36.14,81672.95,71.5,-0.27581,0.00016,18.73909]
[1778078545227,36.14,81665.75,71.5,-0.277,0.00017,18.77704]
[1778078546932,36.14,81658.84,71.5,-0.27814,0.00017,18.81328]
[1778078547660,36.14,81658.84,71.5,-0.27814,0.00017,18.81328]
[1778078549850,36.14,81659.76,71.5,-0.27799,0.00017,18.80841]
[1778078551911,36.14,81658.47,71.5,-0.27816,0.00017,18.81005]
[1778078555293,36.14,81657.88,71.5,-0.27826,0.00017,18.81307]
[1778078555661,36.14,81658.2,71.5,-0.2782,0.00017,18.81137]
[1778078556233,36.14,81658.2,71.5,-0.2782,0.00017,18.81137]
[1778078556263,36.14,81658.2,71.5,-0.2782,0.00017,18.81137]
[1778078556317,36.14,81661.47,71.5,-0.27766,0.00017,18.79418]
[1778078556410,36.14,81661.47,71.5,-0.27766,0.00017,18.79418]
[1778078556883,36.14,81661.47,71.5,-0.27766,0.00017,18.79418]
[1778078557213,36.14,81670.63,71.5,-0.27615,0.00017,18.74599]
[1778078558460,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078558620,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078558820,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078558851,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078558888,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078559008,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078559101,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078559148,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078559226,36.14,81675.54,71.5,-0.27533,0.00016,18.72003]
[1778078559289,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078559472,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078559489,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078559610,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078559725,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078559866,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078560039,36.14,81674.25,71.5,-0.27555,0.00016,18.72684]
[1778078560255,36.14,81698.7,71.5,-0.27152,0.00016,18.59638]
[1778078560839,36.14,81698.7,71.5,-0.27152,0.00016,18.59638]
[1778078560914,36.14,81698.7,71.5,-0.27152,0.00016,18.59638]
[1778078561233,36.14,81698.7,71.5,-0.27152,0.00016,18.59638]
[1778078561309,36.14,81698.7,71.5,-0.27152,0.00016,18.59638]
[1778078561314,36.14,81721.22,71.5,-0.26784,0.00016,18.47504]
[1778078562030,36.14,81721.22,71.5,-0.26784,0.00016,18.47504]
[1778078562839,36.14,81720.43,71.5,-0.26797,0.00016,18.47926]
[1778078562978,36.14,81720.43,71.5,-0.26797,0.00016,18.47926]
[1778078563317,36.14,81720.43,71.5,-0.26797,0.00016,18.47926]
[1778078563252,36.14,81719.44,71.5,-0.26813,0.00016,18.48461]
[1778078564625,36.14,81717.23,71.5,-0.26849,0.00016,18.49655]
[1778078565094,36.14,81717.23,71.5,-0.26849,0.00016,18.49655]
[1778078566057,36.14,81720.16,71.5,-0.26801,0.00016,18.48067]
[1778078566166,36.14,81727.7,71.5,-0.26679,0.00016,18.43974]
[1778078566389,36.14,81727.7,71.5,-0.26679,0.00016,18.43974]
[1778078567220,36.14,81727.7,71.5,-0.26679,0.00016,18.43974]
[1778078567669,36.14,81731.06,71.5,-0.26624,0.00016,18.42144]
[1778078568819,36.14,81733.17,71.5,-0.2659,0.00016,18.40994]
[1778078568859,36.14,81732.58,71.5,-0.266,0.00016,18.41318]
[1778078569958,36.14,81732.58,71.5,-0.266,0.00016,18.41318]
[1778078570030,36.14,81732.58,71.5,-0.266,0.00016,18.41318]
[1778078570091,36.14,81732.58,71.5,-0.266,0.00016,18.41318]
[1778078570235,36.14,81732.58,71.5,-0.266,0.00016,18.41318]
[1778078570336,36.14,81735.24,71.5,-0.26557,0.00016,18.39861]
[1778078570664,36.14,81735.24,71.5,-0.26557,0.00016,18.39861]
[1778078571648,36.14,81741.13,71.5,-0.26462,0.00016,18.36641]
[1778078572153,36.13,81744.34,71.5,-0.26409,0.00016,18.34869]
[1778078572997,36.13,81744.34,71.5,-0.26409,0.00016,18.34869]
[1778078574215,36.13,81742.54,71.5,-0.26438,0.00016,18.35855]
[1778078574649,36.13,81748.0,71.5,-0.2635,0.00016,18.32848]
[1778078575017,36.13,81748.0,71.5,-0.2635,0.00016,18.32848]
[1778078577392,36.13,81749.18,71.5,-0.26331,0.00016,18.3219]
[1778078579337,36.13,81749.23,71.5,-0.2633,0.00016,18.32158]
[1778078583221,36.13,81754.46,71.5,-0.26246,0.00016,18.29273]
[1778078583235,36.13,81754.46,71.5,-0.26246,0.00016,18.29273]
[1778078583265,36.13,81754.46,71.5,-0.26246,0.00016,18.29273]
[1778078583663,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078583683,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078583779,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078584082,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078584085,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078584099,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078584180,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078584238,36.13,81756.08,71.5,-0.2622,0.00016,18.28381]
[1778078584342,36.13,81770.25,71.5,-0.25992,0.00016,18.20538]
[1778078585026,36.13,81770.25,71.5,-0.25992,0.00016,18.20538]
[1778078585043,36.13,81784.84,71.5,-0.25759,0.00016,18.12389]
[1778078586161,36.13,81784.84,71.5,-0.25759,0.00016,18.12389]
[1778078586196,36.13,81784.84,71.5,-0.25759,0.00016,18.12389]
[1778078586238,36.13,81784.84,71.5,-0.25759,0.00016,18.12389]
[1778078586295,36.13,81780.76,71.5,-0.25823,0.00016,18.14643]
[1778078586576,36.13,81780.76,71.5,-0.25823,0.00016,18.14643]
[1778078586731,36.13,81780.76,71.5,-0.25823,0.00016,18.14643]
[1778078587147,36.13,81774.7,71.5,-0.25921,0.00016,18.1804]
[1778078588221,36.13,81774.7,71.5,-0.25921,0.00016,18.1804]
[1778078589930,36.13,81772.87,71.5,-0.2595,0.00016,18.1907]
[1778078590260,36.13,81772.87,71.5,-0.2595,0.00016,18.1907]
[1778078590264,36.13,81772.87,71.5,-0.2595,0.00016,18.1907]
[1778078590343,36.13,81772.87,71.5,-0.2595,0.00016,18.1907]
[1778078590839,36.13,81775.8,71.5,-0.25904,0.00016,18.17459]
[1778078591022,36.13,81779.72,71.5,-0.25841,0.00016,18.15274]
[1778078591714,36.13,81779.72,71.5,-0.25841,0.00016,18.15274]
[1778078592028,36.13,81782.06,71.5,-0.25804,0.00016,18.13965]
[1778078595341,36.13,81794.3,71.5,-0.25609,0.00016,18.07102]
[1778078595950,36.13,81794.3,71.5,-0.25609,0.00016,18.07102]
[1778078596248,36.13,81794.3,71.5,-0.25609,0.00016,18.07102]
[1778078596297,36.13,81775.55,71.5,-0.25908,0.00016,18.17594]
[1778078596825,36.13,81775.55,71.5,-0.25908,0.00016,18.17594]
[1778078597302,36.13,81775.55,71.5,-0.25908,0.00016,18.17594]
[1778078597347,36.13,81768.83,71.5,-0.26015,0.00016,18.21335]
[1778078597423,36.13,81768.83,71.5,-0.26015,0.00016,18.21335]
[1778078598074,36.13,81763.46,71.5,-0.26101,0.00016,18.24311]
[1778078598537,36.13,81763.46,71.5,-0.26101,0.00016,18.24311]
[1778078600059,36.13,81762.68,71.5,-0.26114,0.00016,18.24744]
[1778078601576,36.13,81767.66,71.5,-0.26034,0.00016,18.21981]
[1778078602109,36.13,81768.5,71.5,-0.26021,0.00016,18.21518]
[1778078604453,36.13,81769.65,71.5,-0.26003,0.00016,18.20897]
[1778078606652,36.14,81763.9,71.5,-0.26095,0.00016,18.24101]
[1778078606677,36.14,81763.9,71.5,-0.26095,0.00016,18.24101]
[1778078606839,36.14,81763.9,71.5,-0.26095,0.00016,18.24101]
[1778078607162,36.13,81773.88,71.5,-0.25935,0.00016,18.18551]
[1778078608352,36.13,81786.28,71.5,-0.25737,0.00016,18.1162]
[1778078608739,36.13,81786.28,71.5,-0.25737,0.00016,18.1162]
[1778078608776,36.13,81786.28,71.5,-0.25737,0.00016,18.1162]
[1778078608989,36.13,81786.28,71.5,-0.25737,0.00016,18.1162]
[1778078609004,36.13,81786.28,71.5,-0.25737,0.00016,18.1162]
[1778078609005,36.13,81786.28,71.5,-0.25737,0.00016,18.1162]
[1778078609200,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078609679,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078609736,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078609817,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078609839,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078610072,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078610093,36.13,81803.43,71.5,-0.25465,0.00016,18.01977]
[1778078610303,36.13,81816.88,71.5,-0.25253,0.00016,17.94368]
[1778078610547,36.13,81816.88,71.5,-0.25253,0.00016,17.94368]
[1778078610648,36.13,81816.88,71.5,-0.25253,0.00016,17.94368]
[1778078611278,36.13,81816.88,71.5,-0.25253,0.00016,17.94368]
[1778078611283,36.13,81823.72,71.5,-0.25141,0.00016,17.89939]
[1778078613359,36.13,81823.08,71.5,-0.25151,0.00016,17.90304]
[1778078613827,36.13,81819.59,71.5,-0.25206,0.00016,17.92293]
[1778078614204,36.13,81815.36,71.5,-0.25273,0.00016,17.9471]
[1778078616839,36.14,81815.64,71.5,-0.25271,0.00016,17.94673]
[1778078618233,36.14,81818.73,71.5,-0.25224,0.00016,17.92961]
[1778078619232,36.14,81820.54,71.5,-0.25197,0.00016,17.91986]
[1778078619234,36.15,81820.94,71.5,-0.25192,0.00016,17.91826]
[1778078621298,36.15,81822.81,71.5,-0.25163,0.00016,17.90766]
[1778078622520,36.15,81831.76,71.5,-0.25023,0.00016,17.85674]
[1778078622525,36.15,81831.76,71.5,-0.25023,0.00016,17.85674]
[1778078623263,36.15,81830.38,71.5,-0.25047,0.00016,17.86573]
[1778078624455,36.16,81827.4,71.5,-0.25098,0.00016,17.88415]
[1778078628424,36.18,81825.03,71.5,-0.25146,0.00016,17.90186]
[1778078629323,36.18,81824.06,71.5,-0.25163,0.00016,17.90803]
[1778078632589,36.19,81830.64,71.5,-0.25063,0.00016,17.87177]
[1778078633351,36.19,81831.1,71.5,-0.25059,0.00016,17.8703]
[1778078638386,36.22,81833.36,71.5,-0.2504,0.00016,17.8635]
[1778078638837,36.22,81833.36,71.5,-0.2504,0.00016,17.8635]
[1778078639394,36.22,81831.01,71.5,-0.25079,0.00016,17.87767]
[1778078640249,36.22,81831.01,71.5,-0.25079,0.00016,17.87767]
[1778078640400,36.23,81828.57,71.5,-0.25119,0.00016,17.89221]
[1778078641540,36.23,81828.57,71.5,-0.25119,0.00016,17.89221]
[1778078641578,36.23,81829.57,71.5,-0.25106,0.00016,17.88773]
[1778078643788,36.24,81829.04,71.5,-0.25117,0.00016,17.89172]
[1778078644326,36.24,81829.04,71.5,-0.25117,0.00016,17.89172]
[1778078644359,36.24,81830.81,71.5,-0.2509,0.00016,17.88187]
[1778078645550,36.24,81823.99,71.5,-0.252,0.00016,17.92175]
[1778078650783,36.25,81817.42,71.5,-0.25304,0.00016,17.95914]
[1778078657528,36.25,81815.46,71.5,-0.25335,0.00016,17.97051]
[1778078662563,36.25,81818.37,71.5,-0.2529,0.00016,17.95418]
[1778078665894,36.25,81815.77,71.5,-0.25331,0.00016,17.96895]
[1778078665896,36.25,81815.77,71.5,-0.25331,0.00016,17.96895]
[1778078666053,36.25,81815.77,71.5,-0.25331,0.00016,17.96895]
[1778078666109,36.25,81819.71,71.5,-0.25269,0.00016,17.94669]
[1778078670198,36.25,81817.72,71.5,-0.253,0.00016,17.95782]
[1778078672322,36.25,81819.43,71.5,-0.25273,0.00016,17.94809]
[1778078672401,36.25,81821.46,71.5,-0.25237,0.00016,17.93137]
[1778078673581,36.25,81825.08,71.5,-0.2518,0.00016,17.91087]
[1778078674470,36.25,81825.08,71.5,-0.2518,0.00016,17.91087]
[1778078674686,36.25,81828.65,71.5,-0.25124,0.00016,17.89058]
[1778078674993,36.25,81828.65,71.5,-0.25124,0.00016,17.89058]
[1778078675253,36.25,81845.66,71.5,-0.24858,0.00016,17.79361]
[1778078675498,36.25,81845.66,71.5,-0.24858,0.00016,17.79361]
[1778078676296,36.25,81845.66,71.5,-0.24858,0.00016,17.79361]
[1778078676326,36.25,81845.66,71.5,-0.24858,0.00016,17.79361]
[1778078678229,36.24,81853.0,71.5,-0.24743,0.00016,17.75128]
[1778078683360,36.24,81854.38,71.5,-0.24722,0.00016,17.74332]
[1778078683390,36.24,81854.38,71.5,-0.24722,0.00016,17.74332]
[1778078685640,36.24,81853.29,71.5,-0.24739,0.00016,17.74957]
[1778078685721,36.24,81853.29,71.5,-0.24739,0.00016,17.74957]
[1778078685839,36.24,81853.29,71.5,-0.24739,0.00016,17.74957]
[1778078685861,36.24,81850.86,71.5,-0.24776,0.00016,17.76351]
[1778078686687,36.24,81850.86,71.5,-0.24776,0.00016,17.76351]
[1778078687441,36.25,81842.34,71.5,-0.24914,0.00016,17.81401]
[1778078688671,36.25,81839.72,71.5,-0.24955,0.00016,17.82896]
[1778078691565,36.26,81839.14,71.5,-0.24965,0.00016,17.83295]
[1778078692296,36.26,81839.14,71.5,-0.24965,0.00016,17.83295]
[1778078692301,36.26,81839.14,71.5,-0.24965,0.00016,17.83295]
[1778078693818,36.26,81847.28,71.5,-0.24838,0.00016,17.78642]
[1778078694693,36.26,81850.85,71.5,-0.24783,0.00016,17.76599]
[1778078695234,36.26,81850.85,71.5,-0.24783,0.00016,17.76599]
[1778078695273,36.26,81850.85,71.5,-0.24783,0.00016,17.76599]
[1778078695356,36.26,81853.26,71.5,-0.24745,0.00016,17.7521]
[1778078697175,36.25,81864.1,71.5,-0.24577,0.00015,17.68979]
[1778078700043,36.26,81866.04,71.5,-0.24549,0.00015,17.67909]
[1778078700258,36.26,81868.61,71.5,-0.2451,0.00015,17.66462]
[1778078700842,36.26,81868.61,71.5,-0.2451,0.00015,17.66462]
[1778078700912,36.26,81868.61,71.5,-0.2451,0.00015,17.66462]
[1778078701016,36.26,81871.45,71.5,-0.24467,0.00015,17.64878]
[1778078703046,36.26,81877.04,71.5,-0.24381,0.00015,17.6164]
[1778078703065,36.26,81877.04,71.5,-0.24381,0.00015,17.6164]
[1778078703446,36.26,81880.8,71.5,-0.24323,0.00015,17.59451]
[1778078704436,36.26,81891.05,71.5,-0.24166,0.00015,17.53494]
[1778078705470,36.26,81898.24,71.5,-0.24055,0.00015,17.49299]
[1778078705857,36.26,81898.24,71.5,-0.24055,0.00015,17.49299]
[1778078705909,36.26,81898.24,71.5,-0.24055,0.00015,17.49299]
[1778078706236,36.26,81898.24,71.5,-0.24055,0.00015,17.49299]
[1778078706247,36.26,81898.24,71.5,-0.24055,0.00015,17.49299]
[1778078706401,36.26,81898.24,71.5,-0.24055,0.00015,17.49299]
[1778078706467,36.26,81900.58,71.5,-0.2402,0.00015,17.47933]
[1778078706919,36.26,81900.58,71.5,-0.2402,0.00015,17.47933]
[1778078707400,36.26,81900.58,71.5,-0.2402,0.00015,17.47933]
[1778078707424,36.26,81909.64,71.5,-0.23882,0.00015,17.42628]
[1778078707840,36.26,81909.64,71.5,-0.23882,0.00015,17.42628]
[1778078709434,36.26,81913.71,71.5,-0.2382,0.00015,17.40242]
[1778078710437,36.26,81917.0,71.5,-0.2377,0.00015,17.38308]
[1778078710446,36.26,81919.88,71.5,-0.23726,0.00015,17.3661]
[1778078713320,36.26,81924.1,71.5,-0.23662,0.00015,17.34122]
[1778078713396,36.26,81924.2,71.5,-0.2366,0.00015,17.34063]
[1778078713840,36.26,81924.2,71.5,-0.2366,0.00015,17.34063]
[1778078714375,36.26,81924.72,71.5,-0.23653,0.00015,17.33757]
[1778078719974,36.26,81928.19,71.5,-0.236,0.00015,17.31718]
[1778078720727,36.26,81928.19,71.5,-0.236,0.00015,17.31718]
[1778078721914,36.26,81929.17,71.5,-0.23585,0.00015,17.31142]
[1778078723490,36.26,81934.65,71.5,-0.23503,0.00015,17.27906]
[1778078723843,36.26,81939.76,71.5,-0.23426,0.00015,17.24891]
[1778078723869,36.26,81939.76,71.5,-0.23426,0.00015,17.24891]
[1778078724158,36.26,81939.76,71.5,-0.23426,0.00015,17.24891]
[1778078724443,36.26,81934.68,71.5,-0.23503,0.00015,17.27904]
[1778078724839,36.26,81934.68,71.5,-0.23503,0.00015,17.27904]
[1778078725322,36.27,81921.14,71.5,-0.23713,0.00015,17.3611]
[1778078725959,36.27,81921.14,71.5,-0.23713,0.00015,17.3611]
[1778078725981,36.27,81921.14,71.5,-0.23713,0.00015,17.3611]
[1778078726041,36.27,81921.14,71.5,-0.23713,0.00015,17.3611]
[1778078726455,36.27,81921.14,71.5,-0.23713,0.00015,17.3611]
[1778078726476,36.27,81921.84,71.5,-0.23702,0.00015,17.35705]
[1778078727358,36.27,81921.84,71.5,-0.23702,0.00015,17.35705]
[1778078727459,36.27,81931.0,71.5,-0.23564,0.00015,17.30306]
[1778078727725,36.27,81931.0,71.5,-0.23564,0.00015,17.30306]
[1778078727752,36.27,81931.0,71.5,-0.23564,0.00015,17.30306]
[1778078728955,36.27,81933.97,71.5,-0.23519,0.00015,17.28553]
[1778078730010,36.27,81937.52,71.5,-0.23466,0.00015,17.26453]
[1778078730053,36.27,81937.52,71.5,-0.23466,0.00015,17.26453]
[1778078736100,36.27,81938.83,71.5,-0.23443,0.00015,17.2521]
[1778078737687,36.27,81937.86,71.5,-0.23458,0.00015,17.25805]
[1778078739315,36.27,81937.15,71.5,-0.23469,0.00015,17.26235]
[1778078739522,36.27,81937.15,71.5,-0.23469,0.00015,17.26235]
[1778078740294,36.27,81950.17,71.5,-0.23274,0.00015,17.18537]
[1778078741126,36.27,81963.88,71.5,-0.23068,0.00015,17.10358]
[1778078741883,36.27,81963.88,71.5,-0.23068,0.00015,17.10358]
[1778078742379,36.27,81964.54,71.5,-0.23058,0.00015,17.09942]
[1778078742675,36.27,81964.54,71.5,-0.23058,0.00015,17.09942]
[1778078743394,36.27,81964.54,71.5,-0.23058,0.00015,17.09942]
[1778078743501,36.27,81964.54,71.5,-0.23058,0.00015,17.09942]
[1778078743510,36.27,81964.54,71.5,-0.23058,0.00015,17.09942]
[1778078743517,36.27,81962.93,71.5,-0.23082,0.00015,17.10907]
[1778078744084,36.27,81962.93,71.5,-0.23082,0.00015,17.10907]
[1778078744283,36.27,81962.93,71.5,-0.23082,0.00015,17.10907]
[1778078744425,36.27,81962.93,71.5,-0.23082,0.00015,17.10907]
[1778078744473,36.28,81958.12,71.5,-0.23158,0.00015,17.13936]
[1778078746871,36.28,81954.65,71.5,-0.2321,0.00015,17.1602]
[1778078746992,36.28,81954.65,71.5,-0.2321,0.00015,17.1602]
[1778078748175,36.28,81965.35,71.5,-0.23051,0.00015,17.09653]
[1778078748627,36.28,81965.35,71.5,-0.23051,0.00015,17.09653]
[1778078750512,36.28,81965.82,71.5,-0.23044,0.00015,17.09395]
[1778078751203,36.29,81949.59,71.5,-0.23291,0.00015,17.19222]
[1778078751679,36.29,81949.59,71.5,-0.23291,0.00015,17.19222]
[1778078752432,36.29,81944.73,71.5,-0.23365,0.00015,17.22143]
[1778078752805,36.29,81944.73,71.5,-0.23365,0.00015,17.22143]
[1778078752841,36.29,81944.73,71.5,-0.23365,0.00015,17.22143]
[1778078753218,36.29,81941.3,71.5,-0.23416,0.00015,17.24174]
[1778078756239,36.29,81928.25,71.5,-0.23614,0.00015,17.31946]
[1778078758024,36.29,81926.71,71.5,-0.23639,0.00015,17.32886]
[1778078758026,36.29,81926.71,71.5,-0.23639,0.00015,17.32886]
[1778078758118,36.29,81926.71,71.5,-0.23639,0.00015,17.32886]
[1778078758152,36.29,81926.71,71.5,-0.23639,0.00015,17.32886]
[1778078758253,36.29,81926.05,71.5,-0.23649,0.00015,17.33274]
[1778078759732,36.3,81926.19,71.5,-0.23648,0.00015,17.33236]
[1778078760879,36.3,81930.06,71.5,-0.23589,0.00015,17.30957]
[1778078761069,36.3,81930.06,71.5,-0.23589,0.00015,17.30957]
[1778078761205,36.3,81930.06,71.5,-0.23589,0.00015,17.30957]
[1778078761529,36.3,81930.06,71.5,-0.23589,0.00015,17.30957]
[1778078761534,36.3,81930.06,71.5,-0.23589,0.00015,17.30957]
[1778078761412,36.3,81939.31,71.5,-0.23451,0.00015,17.25537]
[1778078761890,36.3,81939.31,71.5,-0.23451,0.00015,17.25537]
[1778078762505,36.3,81939.31,71.5,-0.23451,0.00015,17.25537]
[1778078762281,36.3,81942.25,71.5,-0.23406,0.00015,17.23798]
[1778078762836,36.3,81942.25,71.5,-0.23406,0.00015,17.23798]
[1778078763222,36.3,81942.25,71.5,-0.23406,0.00015,17.23798]
[1778078763697,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078763718,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764062,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764166,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764380,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764429,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764441,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764445,36.3,81935.93,71.5,-0.23503,0.00015,17.27575]
[1778078764510,36.31,81936.25,71.5,-0.23506,0.00015,17.2772]
[1778078764600,36.31,81936.25,71.5,-0.23506,0.00015,17.2772]
[1778078764647,36.31,81936.25,71.5,-0.23506,0.00015,17.2772]
[1778078764784,36.31,81936.25,71.5,-0.23506,0.00015,17.2772]
[1778078764831,36.31,81936.25,71.5,-0.23506,0.00015,17.2772]
[1778078765182,36.31,81936.25,71.5,-0.23506,0.00015,17.2772]
[1778078765305,36.31,81925.63,71.5,-0.23666,0.00015,17.33977]
[1778078765686,36.31,81925.63,71.5,-0.23666,0.00015,17.33977]
[1778078766185,36.31,81925.63,71.5,-0.23666,0.00015,17.33977]
[1778078766252,36.31,81925.63,71.5,-0.23666,0.00015,17.33977]
[1778078766312,36.33,81909.13,71.5,-0.23929,0.00015,17.44146]
[1778078766864,36.33,81909.13,71.5,-0.23929,0.00015,17.44146]
[1778078767368,36.33,81909.13,71.5,-0.23929,0.00015,17.44146]
[1778078767465,36.37,81902.06,71.5,-0.24056,0.00015,17.49045]
[1778078768051,36.37,81902.06,71.5,-0.24056,0.00015,17.49045]
[1778078768117,36.37,81902.06,71.5,-0.24056,0.00015,17.49045]
[1778078768228,36.37,81902.06,71.5,-0.24056,0.00015,17.49045]
[1778078768832,36.37,81899.19,71.5,-0.241,0.00015,17.50714]
[1778078769998,36.38,81895.89,71.5,-0.24158,0.00015,17.52945]
[1778078770343,36.38,81891.6,71.5,-0.24224,0.00015,17.55431]
[1778078771257,36.38,81891.6,71.5,-0.24224,0.00015,17.55431]
[1778078771925,36.38,81888.46,71.5,-0.24273,0.00015,17.57305]
[1778078772474,36.38,81888.46,71.5,-0.24273,0.00015,17.57305]
[1778078778403,36.43,81890.31,71.5,-0.24271,0.00015,17.57254]
[1778078780137,36.44,81894.16,71.5,-0.24219,0.00015,17.55313]
[1778078782075,36.47,81892.25,71.5,-0.24265,0.00015,17.57064]
[1778078782536,36.49,81890.66,71.5,-0.243,0.00015,17.58404]
[1778078787474,36.56,81895.44,71.5,-0.24267,0.00015,17.572]
[1778078787490,36.56,81895.44,71.5,-0.24267,0.00015,17.572]
[1778078787508,36.57,81899.9,71.5,-0.24208,0.00015,17.55013]
[1778078788057,36.57,81899.9,71.5,-0.24208,0.00015,17.55013]
[1778078788535,36.57,81899.9,71.5,-0.24208,0.00015,17.55013]
[1778078789484,36.59,81912.02,71.5,-0.24033,0.00015,17.48357]
[1778078790052,36.59,81912.02,71.5,-0.24033,0.00015,17.48357]
[1778078791406,36.6,81907.69,71.5,-0.24106,0.00015,17.51127]
[1778078793121,36.63,81902.7,71.5,-0.24194,0.00015,17.54134]
[1778078793341,36.63,81902.7,71.5,-0.24194,0.00015,17.54134]
[1778078798548,36.71,81899.08,71.5,-0.24294,0.00015,17.58002]
[1778078800562,36.73,81891.83,71.5,-0.24417,0.00015,17.62655]
[1778078805598,36.78,81889.83,71.5,-0.24473,0.00015,17.64793]
[1778078807301,36.79,81890.12,71.5,-0.24473,0.00015,17.64802]
[1778078807314,36.79,81890.12,71.5,-0.24473,0.00015,17.64802]
[1778078807602,36.79,81890.12,71.5,-0.24473,0.00015,17.64802]
[1778078807611,36.79,81886.63,71.5,-0.24531,0.00015,17.6694]
[1778078808751,36.8,81886.12,71.5,-0.24545,0.00015,17.67483]
[1778078808826,36.8,81886.12,71.5,-0.24545,0.00015,17.67483]
[1778078809317,36.8,81883.12,71.5,-0.24591,0.00015,17.69185]
[1778078810188,36.82,81875.3,71.5,-0.2472,0.00015,17.74]
[1778078811562,36.85,81867.67,71.5,-0.24854,0.00015,17.78968]
[1778078813402,36.86,81866.2,71.5,-0.24883,0.00015,17.80046]
[1778078813410,36.86,81866.2,71.5,-0.24883,0.00015,17.80046]
[1778078813552,36.88,81860.44,71.5,-0.24978,0.00015,17.83514]
[1778078814690,36.88,81857.2,71.5,-0.25028,0.00015,17.85326]
[1778078815610,36.91,81855.2,71.5,-0.25075,0.00015,17.87075]
[1778078815702,36.91,81855.2,71.5,-0.25075,0.00015,17.87075]
[1778078820357,36.91,81853.05,71.5,-0.2511,0.00015,17.88351]
[1778078821843,36.91,81844.68,71.5,-0.25241,0.00015,17.93085]
[1778078825897,36.92,81838.42,71.5,-0.2534,0.00015,17.96626]
[1778078827056,36.92,81832.43,71.5,-0.25433,0.00015,17.99977]
[1778078827544,36.92,81830.79,71.5,-0.25459,0.00015,18.00906]
[1778078829508,36.92,81829.36,71.5,-0.25482,0.00015,18.01715]
[1778078829535,36.92,81829.36,71.5,-0.25482,0.00015,18.01715]
[1778078829574,36.92,81829.59,71.5,-0.25479,0.00015,18.01607]
[1778078831500,36.92,81829.28,71.5,-0.25484,0.00015,18.01778]
[1778078834802,36.93,81819.34,71.5,-0.25641,0.00016,18.07342]
[1778078836773,36.93,81819.03,71.5,-0.25646,0.00016,18.07529]
[1778078838319,36.93,81818.41,71.5,-0.25656,0.00016,18.07885]
[1778078838575,36.93,81818.17,71.5,-0.2566,0.00016,18.08043]
[1778078840832,36.93,81823.97,71.5,-0.25571,0.00016,18.04873]
[1778078840836,36.93,81823.97,71.5,-0.25571,0.00016,18.04873]
[1778078841403,36.93,81819.54,71.5,-0.2564,0.00016,18.07322]
[1778078841865,36.93,81819.54,71.5,-0.2564,0.00016,18.07322]
[1778078843724,36.93,81809.62,71.5,-0.25795,0.00016,18.12773]
[1778078846215,36.93,81804.89,71.5,-0.2587,0.00016,18.1539]
[1778078849241,36.94,81812.04,71.5,-0.25759,0.00016,18.11529]
[1778078850657,36.94,81813.02,71.5,-0.25744,0.00016,18.11008]
[1778078851547,36.94,81813.52,71.5,-0.25737,0.00016,18.10751]
[1778078851626,36.94,81813.52,71.5,-0.25737,0.00016,18.10751]
[1778078852486,36.94,81810.13,71.5,-0.25787,0.00016,18.12124]
[1778078852506,36.94,81810.13,71.5,-0.25787,0.00016,18.12124]
[1778078852594,36.94,81802.4,71.5,-0.25908,0.00016,18.16357]
[1778078852684,36.94,81802.4,71.5,-0.25908,0.00016,18.16357]
[1778078853561,36.94,81794.61,71.5,-0.2603,0.00016,18.20604]
[1778078853967,36.94,81794.61,71.5,-0.2603,0.00016,18.20604]
[1778078854817,36.94,81789.55,71.5,-0.2611,0.00016,18.23359]
[1778078854817,36.94,81789.55,71.5,-0.2611,0.00016,18.23359]
[1778078855170,36.94,81789.55,71.5,-0.2611,0.00016,18.23359]
[1778078855182,36.94,81789.55,71.5,-0.2611,0.00016,18.23359]
[1778078855348,36.94,81789.55,71.5,-0.2611,0.00016,18.23359]
[1778078855507,36.94,81784.63,71.5,-0.26188,0.00016,18.26039]
[1778078855696,36.94,81784.63,71.5,-0.26188,0.00016,18.26039]
[1778078856052,36.94,81784.63,71.5,-0.26188,0.00016,18.26039]
[1778078856761,36.94,81778.13,71.5,-0.26291,0.00016,18.29565]
[1778078857224,36.94,81778.13,71.5,-0.26291,0.00016,18.29565]
[1778078858378,36.94,81773.0,71.5,-0.26372,0.00016,18.32321]
[1778078858428,36.95,81778.34,71.5,-0.26288,0.00016,18.29474]
[1778078859864,36.95,81778.55,71.5,-0.26285,0.00016,18.29371]
[1778078860305,36.95,81783.75,71.5,-0.26203,0.00016,18.26571]
[1778078862365,36.95,81787.01,71.5,-0.26153,0.00016,18.24829]
[1778078864554,36.95,81786.59,71.5,-0.26159,0.00016,18.25068]
[1778078865316,36.95,81786.06,71.5,-0.26169,0.00016,18.25382]
[1778078866838,36.95,81778.64,71.5,-0.26286,0.00016,18.29393]
[1778078867030,36.95,81775.29,71.5,-0.26339,0.00016,18.31204]
[1778078867843,36.95,81775.29,71.5,-0.26339,0.00016,18.31204]
[1778078868058,36.95,81775.29,71.5,-0.26339,0.00016,18.31204]
[1778078868180,36.95,81775.29,71.5,-0.26339,0.00016,18.31204]
[1778078868659,36.95,81775.29,71.5,-0.26339,0.00016,18.31204]
[1778078868676,36.95,81773.25,71.5,-0.26372,0.00016,18.32328]
[1778078874079,36.96,81769.77,71.5,-0.26429,0.00016,18.34265]
[1778078877759,36.96,81769.81,71.5,-0.26429,0.00016,18.34283]
[1778078878188,36.96,81769.81,71.5,-0.26429,0.00016,18.34283]
[1778078878198,36.96,81769.81,71.5,-0.26429,0.00016,18.34283]
[1778078878860,36.96,81766.13,71.5,-0.26488,0.00016,18.36276]
[1778078878892,36.96,81766.13,71.5,-0.26488,0.00016,18.36276]
[1778078878896,36.96,81766.13,71.5,-0.26488,0.00016,18.36276]
[1778078879422,36.96,81766.13,71.5,-0.26488,0.00016,18.36276]
[1778078879463,36.96,81766.13,71.5,-0.26488,0.00016,18.36276]
[1778078880307,36.96,81762.68,71.5,-0.26543,0.00016,18.38137]
[1778078880714,36.96,81758.94,71.5,-0.26602,0.00016,18.40139]
[1778078881609,36.96,81751.64,71.5,-0.26719,0.00016,18.44032]
[1778078885042,36.96,81745.78,71.5,-0.26812,0.00016,18.47156]
[1778078887805,36.96,81745.29,71.5,-0.26821,0.00016,18.47436]
[1778078888629,36.96,81745.29,71.5,-0.26821,0.00016,18.47436]
[1778078888955,36.96,81745.0,71.5,-0.26825,0.00016,18.47596]
[1778078889184,36.96,81744.26,71.5,-0.26837,0.00016,18.47993]
[1778078890062,36.96,81744.26,71.5,-0.26837,0.00016,18.47993]
[1778078890081,36.96,81744.26,71.5,-0.26837,0.00016,18.47993]
[1778078890178,36.96,81744.26,71.5,-0.26837,0.00016,18.47993]
[1778078890206,36.96,81744.26,71.5,-0.26837,0.00016,18.47993]
[1778078890603,36.96,81744.26,71.5,-0.26837,0.00016,18.47993]
[1778078890677,36.97,81741.32,71.5,-0.26885,0.00016,18.49563]
[1778078891379,36.97,81741.32,71.5,-0.26885,0.00016,18.49563]
[1778078892377,36.97,81735.63,71.5,-0.26975,0.00016,18.5256]
[1778078892389,36.97,81735.63,71.5,-0.26975,0.00016,18.5256]
[1778078892407,36.97,81735.63,71.5,-0.26975,0.00016,18.5256]
[1778078892509,36.97,81731.93,71.5,-0.27035,0.00016,18.54527]
[1778078892892,36.97,81731.93,71.5,-0.27035,0.00016,18.54527]
[1778078892904,36.97,81731.93,71.5,-0.27035,0.00016,18.54527]
[1778078893402,36.97,81731.93,71.5,-0.27035,0.00016,18.54527]
[1778078893474,36.97,81731.05,71.5,-0.27049,0.00016,18.54988]
[1778078893994,36.97,81731.05,71.5,-0.27049,0.00016,18.54988]
[1778078894155,36.97,81731.05,71.5,-0.27049,0.00016,18.54988]
[1778078895041,36.97,81730.93,71.5,-0.27051,0.00016,18.55062]
[1778078898782,36.97,81733.56,71.5,-0.2701,0.00016,18.53702]
[1778078898831,36.97,81733.56,71.5,-0.2701,0.00016,18.53702]
[1778078899254,36.97,81736.04,71.5,-0.26971,0.00016,18.52402]
[1778078902674,36.97,81739.33,71.5,-0.26918,0.00016,18.50684]
[1778078906415,36.97,81742.18,71.5,-0.26874,0.00016,18.49214]
[1778078906953,36.97,81737.95,71.5,-0.26942,0.00016,18.5145]
[1778078913353,36.97,81741.89,71.5,-0.26876,0.00016,18.48906]
[1778078917656,36.97,81741.54,71.5,-0.26882,0.00016,18.4911]
[1778078917723,36.97,81741.54,71.5,-0.26882,0.00016,18.4911]
[1778078917728,36.98,81741.85,71.5,-0.26878,0.00016,18.48957]
[1778078918739,36.98,81745.66,71.5,-0.26817,0.00016,18.4695]
[1778078919439,36.98,81745.66,71.5,-0.26817,0.00016,18.4695]
[1778078919596,36.98,81753.82,71.5,-0.26688,0.00016,18.42633]
[1778078922158,36.98,81759.38,71.5,-0.266,0.00016,18.39689]
[1778078922233,36.98,81759.38,71.5,-0.266,0.00016,18.39689]
[1778078922577,36.98,81759.38,71.5,-0.266,0.00016,18.39689]
[1778078922581,36.98,81754.0,71.5,-0.26686,0.00016,18.42573]
[1778078923504,36.98,81746.98,71.5,-0.26798,0.00016,18.46306]
[1778078924327,36.98,81746.98,71.5,-0.26798,0.00016,18.46306]
[1778078924774,36.98,81744.24,71.5,-0.26841,0.00016,18.47754]
[1778078925247,36.98,81744.24,71.5,-0.26841,0.00016,18.47754]
[1778078925437,36.98,81743.91,71.5,-0.26847,0.00016,18.47947]
[1778078930482,36.98,81744.25,71.5,-0.26844,0.00016,18.47842]
[1778078931164,36.98,81744.25,71.5,-0.26844,0.00016,18.47842]
[1778078931167,36.98,81744.25,71.5,-0.26844,0.00016,18.47842]
[1778078931633,36.98,81744.25,71.5,-0.26844,0.00016,18.47842]
[1778078931643,36.98,81744.25,71.5,-0.26844,0.00016,18.47842]
[1778078931649,36.98,81744.25,71.5,-0.26844,0.00016,18.47842]
[1778078931809,36.99,81744.49,71.5,-0.26841,0.00016,18.47742]
[1778078932116,36.99,81744.49,71.5,-0.26841,0.00016,18.47742]
[1778078932155,36.99,81744.49,71.5,-0.26841,0.00016,18.47742]
[1778078932548,36.99,81744.49,71.5,-0.26841,0.00016,18.47742]
[1778078932732,36.99,81733.92,71.5,-0.2701,0.00016,18.53328]
[1778078933502,36.99,81723.46,71.5,-0.27178,0.00016,18.58824]
[1778078933863,36.99,81723.46,71.5,-0.27178,0.00016,18.58824]
[1778078934240,36.99,81723.46,71.5,-0.27178,0.00016,18.58824]
[1778078934325,36.99,81723.46,71.5,-0.27178,0.00016,18.58824]
[1778078934334,36.99,81723.46,71.5,-0.27178,0.00016,18.58824]
[1778078934509,36.99,81720.76,71.5,-0.27221,0.00016,18.6025]
[1778078935514,36.99,81720.76,71.5,-0.27221,0.00016,18.6025]
[1778078935555,36.99,81720.76,71.5,-0.27221,0.00016,18.6025]
[1778078936016,36.99,81715.91,71.5,-0.27299,0.00016,18.62787]
[1778078936023,36.99,81715.91,71.5,-0.27299,0.00016,18.62787]
[1778078937967,36.99,81708.79,71.5,-0.27415,0.00016,18.66509]
[1778078938642,36.99,81708.79,71.5,-0.27415,0.00016,18.66509]
[1778078938701,36.99,81708.79,71.5,-0.27415,0.00016,18.66509]
[1778078938769,36.99,81705.85,71.5,-0.27462,0.00016,18.68042]
[1778078939672,36.99,81697.78,71.5,-0.27593,0.00016,18.72219]
[1778078940210,36.99,81697.78,71.5,-0.27593,0.00016,18.72219]
[1778078940230,36.99,81697.78,71.5,-0.27593,0.00016,18.72219]
[1778078940283,36.99,81697.78,71.5,-0.27593,0.00016,18.72219]
[1778078940395,36.99,81697.78,71.5,-0.27593,0.00016,18.72219]
[1778078940466,36.99,81697.78,71.5,-0.27593,0.00016,18.72219]
[1778078940579,36.99,81691.18,71.5,-0.277,0.00016,18.75625]
[1778078940999,36.99,81691.18,71.5,-0.277,0.00016,18.75625]
[1778078941772,36.99,81691.09,71.5,-0.27701,0.00016,18.75682]
[1778078942151,36.99,81691.09,71.5,-0.27701,0.00016,18.75682]
[1778078942445,36.99,81691.09,71.5,-0.27701,0.00016,18.75682]
[1778078942473,36.99,81691.09,71.5,-0.27701,0.00016,18.75682]
[1778078942582,36.99,81691.09,71.5,-0.27701,0.00016,18.75682]
[1778078944227,36.99,81682.37,71.5,-0.27843,0.00016,18.80161]
[1778078944243,36.99,81682.37,71.5,-0.27843,0.00016,18.80161]
[1778078944678,36.99,81682.37,71.5,-0.27843,0.00016,18.80161]
[1778078944714,36.99,81682.37,71.5,-0.27843,0.00016,18.80161]
[1778078945288,37.0,81682.95,71.5,-0.27834,0.00016,18.7987]
[1778078945997,37.0,81687.12,71.5,-0.27766,0.00016,18.77743]
[1778078946351,37.0,81687.12,71.5,-0.27766,0.00016,18.77743]
[1778078946732,37.0,81696.13,71.5,-0.27621,0.00016,18.73127]
[1778078947157,37.0,81696.13,71.5,-0.27621,0.00016,18.73127]
[1778078952639,37.0,81699.79,71.5,-0.27564,0.00016,18.71305]
[1778078957674,37.0,81700.28,71.5,-0.27558,0.00016,18.71114]
[1778078958269,37.0,81700.28,71.5,-0.27558,0.00016,18.71114]
[1778078960842,37.0,81701.6,71.5,-0.27537,0.00016,18.70468]
[1778078960960,37.0,81701.6,71.5,-0.27537,0.00016,18.70468]
[1778078961673,37.0,81701.6,71.5,-0.27537,0.00016,18.70468]
[1778078961703,37.01,81708.4,71.5,-0.27428,0.00016,18.66963]
[1778078961990,37.01,81708.4,71.5,-0.27428,0.00016,18.66963]
[1778078962191,37.01,81708.4,71.5,-0.27428,0.00016,18.66963]
[1778078962709,37.01,81717.92,71.5,-0.27275,0.00016,18.62023]
[1778078963696,37.01,81717.92,71.5,-0.27275,0.00016,18.62023]
[1778078966465,37.01,81719.3,71.5,-0.27254,0.00016,18.61322]
[1778078967580,37.01,81721.3,71.5,-0.27222,0.00016,18.60287]
[1778078967744,37.01,81729.36,71.5,-0.27093,0.00016,18.56087]
[1778078967794,37.01,81729.36,71.5,-0.27093,0.00016,18.56087]
[1778078967839,37.01,81729.36,71.5,-0.27093,0.00016,18.56087]
[1778078969100,37.01,81731.94,71.5,-0.27052,0.00016,18.54745]
[1778078970156,37.01,81737.04,71.5,-0.26971,0.00016,18.52082]
[1778078970259,37.01,81737.04,71.5,-0.26971,0.00016,18.52082]
[1778078970277,37.01,81737.04,71.5,-0.26971,0.00016,18.52082]
[1778078970387,37.01,81737.04,71.5,-0.26971,0.00016,18.52082]
[1778078970765,37.01,81743.98,71.5,-0.26861,0.00016,18.48444]
[1778078970797,37.01,81743.98,71.5,-0.26861,0.00016,18.48444]
[1778078970831,37.01,81743.98,71.5,-0.26861,0.00016,18.48444]
[1778078970838,37.01,81743.98,71.5,-0.26861,0.00016,18.48444]
[1778078970869,37.01,81743.98,71.5,-0.26861,0.00016,18.48444]
[1778078971772,37.01,81750.66,71.5,-0.26752,0.00016,18.44417]
[1778078971864,37.01,81750.66,71.5,-0.26752,0.00016,18.44417]
[1778078972098,37.01,81750.66,71.5,-0.26752,0.00016,18.44417]
[1778078972107,37.01,81750.66,71.5,-0.26752,0.00016,18.44417]
[1778078972206,37.01,81750.66,71.5,-0.26752,0.00016,18.44417]
[1778078972779,37.01,81759.08,71.5,-0.26618,0.00016,18.39956]
[1778078976020,37.01,81763.43,71.5,-0.2655,0.00016,18.37662]
[1778078976024,37.01,81763.43,71.5,-0.2655,0.00016,18.37662]
[1778078976705,37.01,81763.43,71.5,-0.2655,0.00016,18.37662]
[1778078976746,37.01,81762.94,71.5,-0.26559,0.00016,18.37954]
[1778078980310,37.01,81758.32,71.5,-0.26633,0.00016,18.40445]
[1778078980318,37.01,81758.32,71.5,-0.26633,0.00016,18.40445]
[1778078980649,37.02,81758.34,71.5,-0.26633,0.00016,18.40459]
[1778078981844,37.02,81766.32,71.5,-0.26507,0.00016,18.36224]
[1778078985217,37.02,81766.07,71.5,-0.26512,0.00016,18.36381]
[1778078985226,37.02,81767.92,71.5,-0.26483,0.00016,18.3541]
[1778078989680,37.02,81764.49,71.5,-0.26539,0.00016,18.37291]
[1778078990653,37.02,81761.93,71.5,-0.2658,0.00016,18.38689]
[1778078994870,37.03,81762.54,71.5,-0.26572,0.00016,18.38423]
[1778078995219,37.03,81762.54,71.5,-0.26572,0.00016,18.38423]
[1778078995451,37.03,81764.5,71.5,-0.26542,0.00016,18.37394]
[1778079000983,37.03,81766.56,71.5,-0.26512,0.00016,18.36389]
[1778079003714,37.03,81765.66,71.5,-0.26527,0.00016,18.36885]
[1778079008367,37.04,81770.1,71.5,-0.26459,0.00016,18.34597]
[1778079014000,37.04,81769.44,71.5,-0.26472,0.00016,18.35052]
[1778079015841,37.04,81769.33,71.5,-0.26474,0.00016,18.35127]
[1778079016800,37.05,81765.22,71.5,-0.26541,0.00016,18.37371]
[1778079018937,37.05,81762.58,71.5,-0.26583,0.00016,18.38792]
[1778079020021,37.05,81762.91,71.5,-0.26578,0.00016,18.38634]
[1778079020757,37.05,81763.42,71.5,-0.26571,0.00016,18.38393]
[1778079022891,37.05,81761.77,71.5,-0.26597,0.00016,18.39284]
[1778079023307,37.05,81759.09,71.5,-0.2664,0.00016,18.40721]
[1778079024336,37.05,81759.09,71.5,-0.2664,0.00016,18.40721]
[1778079025298,37.05,81757.3,71.5,-0.26669,0.00016,18.41685]
[1778079025333,37.05,81757.3,71.5,-0.26669,0.00016,18.41685]
[1778079025345,37.05,81757.3,71.5,-0.26669,0.00016,18.41685]
[1778079027386,37.05,81749.58,71.5,-0.26792,0.00016,18.45806]
[1778079027633,37.05,81749.58,71.5,-0.26792,0.00016,18.45806]
[1778079028214,37.06,81745.93,71.5,-0.26851,0.00016,18.47763]
[1778079028216,37.06,81745.93,71.5,-0.26851,0.00016,18.47763]
[1778079028408,37.06,81745.93,71.5,-0.26851,0.00016,18.47763]
[1778079033557,37.06,81740.05,71.5,-0.26943,0.00016,18.50422]
[1778079035456,37.06,81734.67,71.5,-0.2703,0.00016,18.53276]
[1778079035810,37.06,81734.67,71.5,-0.2703,0.00016,18.53276]
[1778079035976,37.06,81739.55,71.5,-0.26952,0.00016,18.50734]
[1778079036026,37.06,81739.55,71.5,-0.26952,0.00016,18.50734]
[1778079036123,37.06,81739.55,71.5,-0.26952,0.00016,18.50734]
[1778079036450,37.06,81739.55,71.5,-0.26952,0.00016,18.50734]
[1778079036551,37.06,81750.54,71.5,-0.26778,0.00016,18.44965]
[1778079037405,37.06,81750.54,71.5,-0.26778,0.00016,18.44965]
[1778079037771,37.06,81759.09,71.5,-0.26643,0.00016,18.40445]
[1778079041165,37.07,81758.24,71.5,-0.26657,0.00016,18.40917]
[1778079041263,37.07,81756.76,71.5,-0.26681,0.00016,18.41714]
[1778079046298,37.07,81759.46,71.5,-0.26639,0.00016,18.40304]
[1778079051333,37.07,81758.6,71.5,-0.26653,0.00016,18.40784]
[1778079052123,37.07,81758.6,71.5,-0.26653,0.00016,18.40784]
[1778079053668,37.07,81752.91,71.5,-0.26744,0.00016,18.4381]
[1778079053702,37.07,81752.91,71.5,-0.26744,0.00016,18.4381]
[1778079053723,37.07,81752.91,71.5,-0.26744,0.00016,18.4381]
[1778079053874,37.07,81745.41,71.5,-0.26863,0.00016,18.47774]
[1778079054213,37.07,81745.41,71.5,-0.26863,0.00016,18.47774]
[1778079054275,37.07,81745.41,71.5,-0.26863,0.00016,18.47774]
[1778079055141,37.07,81741.01,71.5,-0.26933,0.00016,18.50111]
[1778079055203,37.07,81741.01,71.5,-0.26933,0.00016,18.50111]
[1778079055489,37.07,81730.53,71.5,-0.271,0.00016,18.55598]
[1778079057377,37.07,81721.6,71.5,-0.27244,0.00016,18.60281]
[1778079059538,37.07,81722.89,71.5,-0.27224,0.00016,18.59622]
[1778079059577,37.07,81722.89,71.5,-0.27224,0.00016,18.59622]
[1778079059827,37.07,81722.89,71.5,-0.27224,0.00016,18.59622]
[1778079060269,37.07,81723.54,71.5,-0.27214,0.00016,18.593]
[1778079061586,37.07,81722.34,71.5,-0.27233,0.00016,18.59924]
[1778079061667,37.07,81722.34,71.5,-0.27233,0.00016,18.59924]
[1778079061768,37.08,81719.81,71.5,-0.27274,0.00016,18.61253]
[1778079062657,37.08,81719.81,71.5,-0.27274,0.00016,18.61253]
[1778079064427,37.08,81732.36,71.5,-0.27074,0.00016,18.54728]
[1778079066499,37.08,81733.45,71.5,-0.27056,0.00016,18.54169]
[1778079067250,37.08,81735.62,71.5,-0.27023,0.00016,18.53055]
[1778079067376,37.08,81735.62,71.5,-0.27023,0.00016,18.53055]
[1778079068456,37.08,81748.8,71.5,-0.26813,0.00016,18.46135]
[1778079069013,37.08,81748.8,71.5,-0.26813,0.00016,18.46135]
[1778079069321,37.08,81748.8,71.5,-0.26813,0.00016,18.46135]
[1778079069653,37.08,81748.8,71.5,-0.26813,0.00016,18.46135]
[1778079069831,37.08,81748.8,71.5,-0.26813,0.00016,18.46135]
[1778079070230,37.08,81747.47,71.5,-0.26835,0.00016,18.46856]
[1778079070472,37.08,81739.97,71.5,-0.26954,0.00016,18.50798]
[1778079073541,37.08,81731.42,71.5,-0.27092,0.00016,18.5533]
[1778079075398,37.08,81725.24,71.5,-0.27191,0.00016,18.58577]
[1778079075454,37.08,81725.24,71.5,-0.27191,0.00016,18.58577]
[1778079075632,37.08,81722.17,71.5,-0.2724,0.00016,18.60174]
[1778079076457,37.08,81722.17,71.5,-0.2724,0.00016,18.60174]
[1778079077205,37.08,81718.25,71.5,-0.27304,0.00016,18.62227]
[1778079080685,37.09,81719.34,71.5,-0.27286,0.00016,18.61673]
[1778079080689,37.09,81719.34,71.5,-0.27286,0.00016,18.61673]
[1778079081714,37.09,81718.39,71.5,-0.27302,0.00016,18.62175]
[1778079081839,37.09,81717.27,71.5,-0.2732,0.00016,18.62761]
[1778079084707,37.09,81713.88,71.5,-0.27375,0.00016,18.64531]
[1778079084709,37.09,81713.88,71.5,-0.27375,0.00016,18.64531]
[1778079086400,37.09,81718.74,71.5,-0.27297,0.00016,18.62021]
[1778079086406,37.09,81718.74,71.5,-0.27297,0.00016,18.62021]
[1778079089452,37.09,81718.07,71.5,-0.27308,0.00016,18.62383]
[1778079089572,37.09,81718.07,71.5,-0.27308,0.00016,18.62383]
[1778079089612,37.09,81718.07,71.5,-0.27308,0.00016,18.62383]
[1778079089822,37.09,81718.07,71.5,-0.27308,0.00016,18.62383]
[1778079089831,37.09,81717.88,71.5,-0.27311,0.00016,18.62488]
[1778079090620,37.09,81731.36,71.5,-0.27096,0.00016,18.55483]
[1778079091627,37.09,81738.1,71.5,-0.26985,0.00016,18.51452]
[1778079096414,37.09,81732.88,71.5,-0.2707,0.00016,18.54242]
[1778079096827,37.09,81732.88,71.5,-0.2707,0.00016,18.54242]
[1778079096662,37.09,81727.92,71.5,-0.2715,0.00016,18.56845]
[1778079098684,37.09,81726.76,71.5,-0.27168,0.00016,18.57462]
[1778079099583,37.09,81726.01,71.5,-0.27181,0.00016,18.57862]
[1778079099683,37.09,81726.16,71.5,-0.27179,0.00016,18.57793]
[1778079102972,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079103021,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079103754,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079103776,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079103817,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079103905,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079103916,37.1,81725.61,71.5,-0.27188,0.00016,18.58109]
[1778079104889,37.1,81712.84,71.5,-0.27393,0.00016,18.64754]
[1778079106710,37.1,81710.78,71.5,-0.27427,0.00016,18.65833]
[1778079109364,37.1,81704.34,71.5,-0.27531,0.00016,18.69176]
[1778079110953,37.1,81696.68,71.5,-0.27655,0.00016,18.73119]
[1778079113859,37.1,81694.72,71.5,-0.27686,0.00016,18.74124]
[1778079114789,37.1,81702.66,71.5,-0.27558,0.00016,18.70055]
[1778079119407,37.1,81707.32,71.5,-0.27484,0.00016,18.67674]
[1778079120957,37.1,81699.26,71.5,-0.27614,0.00016,18.71829]
[1778079123253,37.1,81697.71,71.5,-0.27639,0.00016,18.7263]
[1778079123258,37.1,81697.71,71.5,-0.27639,0.00016,18.7263]
[1778079123469,37.1,81697.71,71.5,-0.27639,0.00016,18.7263]
[1778079123852,37.1,81707.87,71.5,-0.27476,0.00016,18.67411]
[1778079124850,37.1,81707.87,71.5,-0.27476,0.00016,18.67411]
[1778079124946,37.1,81708.85,71.5,-0.2746,0.00016,18.66907]
[1778079126875,37.1,81700.15,71.5,-0.276,0.00016,18.71393]
[1778079129357,37.1,81700.43,71.5,-0.27596,0.00016,18.71254]
[1778079131193,37.1,81701.76,71.5,-0.27575,0.00016,18.70579]
[1778079131195,37.1,81701.76,71.5,-0.27575,0.00016,18.70579]
[1778079131820,37.1,81701.76,71.5,-0.27575,0.00016,18.70579]
[1778079134318,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134445,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134526,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134528,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134536,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134814,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134945,37.11,81698.97,71.5,-0.2762,0.00016,18.72019]
[1778079134933,37.11,81688.67,71.5,-0.27786,0.00016,18.77299]
[1778079135207,37.11,81688.67,71.5,-0.27786,0.00016,18.77299]
[1778079135655,37.11,81688.67,71.5,-0.27786,0.00016,18.77299]
[1778079135842,37.11,81688.67,71.5,-0.27786,0.00016,18.77299]
[1778079135950,37.11,81664.1,71.5,-0.28185,0.00016,18.89746]
[1778079136042,37.11,81664.1,71.5,-0.28185,0.00016,18.89746]
[1778079136069,37.11,81664.1,71.5,-0.28185,0.00016,18.89746]
[1778079136247,37.11,81664.1,71.5,-0.28185,0.00016,18.89746]
[1778079136949,37.11,81645.96,71.5,-0.28482,0.00016,18.98838]
[1778079137956,37.11,81638.18,71.5,-0.2861,0.00016,19.02711]
[1778079141102,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141144,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141297,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141485,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141499,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141540,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141560,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141566,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141582,37.11,81638.74,71.5,-0.28601,0.00016,19.02457]
[1778079141984,37.11,81630.31,71.5,-0.2874,0.00016,19.06628]
[1778079143572,37.11,81624.39,71.5,-0.28838,0.00016,19.09547]
[1778079143607,37.11,81624.39,71.5,-0.28838,0.00016,19.09547]
[1778079143892,37.11,81624.39,71.5,-0.28838,0.00016,19.09547]
[1778079143942,37.11,81624.06,71.5,-0.28843,0.00016,19.09709]
[1778079144521,37.11,81624.06,71.5,-0.28843,0.00016,19.09709]
[1778079144594,37.11,81624.06,71.5,-0.28843,0.00016,19.09709]
[1778079144699,37.11,81604.95,71.5,-0.29159,0.00017,19.1903]
[1778079145992,37.12,81595.7,71.5,-0.29314,0.00017,19.23572]
[1778079147729,37.12,81600.53,71.5,-0.29235,0.00017,19.21251]
[1778079148278,37.12,81603.77,71.5,-0.29181,0.00017,19.19691]
[1778079149264,37.12,81602.06,71.5,-0.29209,0.00017,19.20517]
[1778079149653,37.12,81602.06,71.5,-0.29209,0.00017,19.20517]
[1778079149714,37.12,81602.06,71.5,-0.29209,0.00017,19.20517]
[1778079149725,37.12,81602.06,71.5,-0.29209,0.00017,19.20517]
[1778079150002,37.12,81603.99,71.5,-0.29178,0.00017,19.19596]
[1778079151433,37.12,81608.79,71.5,-0.29098,0.00017,19.17268]
[1778079151486,37.12,81608.79,71.5,-0.29098,0.00017,19.17268]
[1778079151504,37.12,81608.79,71.5,-0.29098,0.00017,19.17268]
[1778079151603,37.12,81608.79,71.5,-0.29098,0.00017,19.17268]
[1778079151620,37.12,81608.79,71.5,-0.29098,0.00017,19.17268]
[1778079151733,37.12,81616.11,71.5,-0.28974,0.00016,19.13208]
[1778079152536,37.12,81616.11,71.5,-0.28974,0.00016,19.13208]
[1778079152680,37.12,81616.11,71.5,-0.28974,0.00016,19.13208]
[1778079152731,37.12,81622.37,71.5,-0.28871,0.00016,19.10147]
[1778079153657,37.12,81622.37,71.5,-0.28871,0.00016,19.10147]
[1778079153757,37.11,81638.91,71.5,-0.28595,0.00016,19.01893]
[1778079154510,37.11,81638.91,71.5,-0.28595,0.00016,19.01893]
[1778079154537,37.11,81638.91,71.5,-0.28595,0.00016,19.01893]
[1778079154828,37.11,81642.27,71.5,-0.28538,0.00016,19.00147]
[1778079156313,37.11,81643.99,71.5,-0.2851,0.00016,18.99294]
[1778079157663,37.11,81648.99,71.5,-0.28428,0.00016,18.96809]
[1778079158752,37.11,81653.66,71.5,-0.28352,0.00016,18.94481]
[1778079158843,37.11,81653.66,71.5,-0.28352,0.00016,18.94481]
[1778079158977,37.11,81653.66,71.5,-0.28352,0.00016,18.94481]
[1778079158999,37.11,81653.66,71.5,-0.28352,0.00016,18.94481]
[1778079159416,37.11,81658.18,71.5,-0.28278,0.00016,18.92227]
[1778079159670,37.11,81658.18,71.5,-0.28278,0.00016,18.92227]
[1778079159744,37.11,81658.18,71.5,-0.28278,0.00016,18.92227]
[1778079159929,37.11,81660.22,71.5,-0.28245,0.00016,18.91214]
[1778079160264,37.11,81660.22,71.5,-0.28245,0.00016,18.91214]
[1778079160710,37.11,81660.22,71.5,-0.28245,0.00016,18.91214]
[1778079160750,37.11,81667.15,71.5,-0.28133,0.00016,18.87737]
[1778079161122,37.11,81667.15,71.5,-0.28133,0.00016,18.87737]
[1778079161868,37.11,81667.15,71.5,-0.28133,0.00016,18.87737]
[1778079162825,37.11,81668.52,71.5,-0.28111,0.00016,18.87055]
[1778079162835,37.11,81668.52,71.5,-0.28111,0.00016,18.87055]
[1778079162913,37.11,81668.52,71.5,-0.28111,0.00016,18.87055]
[1778079162956,37.11,81667.15,71.5,-0.28133,0.00016,18.87752]
[1778079163829,37.11,81667.15,71.5,-0.28133,0.00016,18.87752]
[1778079163831,37.11,81667.15,71.5,-0.28133,0.00016,18.87752]
[1778079164024,37.11,81658.56,71.5,-0.28273,0.00016,18.92078]
[1778079164232,37.11,81658.56,71.5,-0.28273,0.00016,18.92078]
[1778079165726,37.11,81655.21,71.5,-0.28328,0.00016,18.93768]
[1778079166510,37.11,81654.04,71.5,-0.28348,0.00016,18.94362]
[1778079166852,37.11,81654.04,71.5,-0.28348,0.00016,18.94362]
[1778079167591,37.11,81655.48,71.5,-0.28325,0.00016,18.93651]
[1778079168012,37.11,81655.48,71.5,-0.28325,0.00016,18.93651]
[1778079169697,37.11,81661.79,71.5,-0.28222,0.00016,18.905]
[1778079170197,37.11,81657.57,71.5,-0.28291,0.00016,18.92633]
[1778079170224,37.11,81657.57,71.5,-0.28291,0.00016,18.92633]
[1778079170409,37.11,81657.57,71.5,-0.28291,0.00016,18.92633]
[1778079171639,37.11,81661.36,71.5,-0.2823,0.00016,18.90735]
[1778079172579,37.12,81661.96,71.5,-0.2822,0.00016,18.90444]
[1778079172701,37.12,81661.96,71.5,-0.2822,0.00016,18.90444]
[1778079172718,37.12,81661.96,71.5,-0.2822,0.00016,18.90444]
[1778079172978,37.12,81661.86,71.5,-0.28222,0.00016,18.90511]
[1778079173153,37.12,81661.86,71.5,-0.28222,0.00016,18.90511]
[1778079174681,37.12,81668.06,71.5,-0.28121,0.00016,18.87394]
[1778079174741,37.12,81675.24,71.5,-0.28005,0.00016,18.83773]
[1778079175557,37.12,81675.24,71.5,-0.28005,0.00016,18.83773]
[1778079181255,37.12,81674.81,71.5,-0.28013,0.00016,18.84011]
[1778079182437,37.12,81678.92,71.5,-0.27946,0.00016,18.81936]
[1778079182982,37.12,81678.92,71.5,-0.27946,0.00016,18.81936]
[1778079183154,37.12,81682.76,71.5,-0.27884,0.00016,18.79993]
[1778079183401,37.12,81682.76,71.5,-0.27884,0.00016,18.79993]
[1778079186140,37.12,81687.56,71.5,-0.27807,0.00016,18.77574]
[1778079186735,37.12,81687.56,71.5,-0.27807,0.00016,18.77574]
[1778079188379,37.12,81688.84,71.5,-0.27787,0.00016,18.76942]
[1778079190067,37.12,81681.77,71.5,-0.27902,0.00016,18.8056]
[1778079191836,37.12,81677.45,71.5,-0.27972,0.00016,18.82763]
[1778079195838,37.12,81678.35,71.5,-0.27959,0.00016,18.82336]
[1778079196648,37.13,81677.97,71.5,-0.27965,0.00016,18.82539]
[1778079199399,37.13,81671.16,71.5,-0.28076,0.00016,18.85995]
[1778079204434,37.13,81667.82,71.5,-0.28131,0.00016,18.8769]
[1778079209469,37.13,81669.02,71.5,-0.28111,0.00016,18.87089]
[1778079214504,37.13,81670.42,71.5,-0.28085,0.00016,18.85885]
[1778079219386,37.13,81676.09,71.5,-0.27993,0.00016,18.8303]
[1778079219465,37.13,81676.09,71.5,-0.27993,0.00016,18.8303]
[1778079221150,37.13,81683.69,71.5,-0.2787,0.00016,18.79187]
[1778079221852,37.13,81683.69,71.5,-0.2787,0.00016,18.79187]
[1778079225722,37.13,81686.42,71.5,-0.27827,0.00016,18.77821]
[1778079226962,37.13,81686.11,71.5,-0.27832,0.00016,18.77988]
[1778079230158,37.13,81681.52,71.5,-0.27908,0.00016,18.80362]
[1778079235970,37.14,81680.74,71.5,-0.27922,0.00016,18.80807]
[1778079240483,37.14,81678.51,71.5,-0.27959,0.00016,18.81982]
[1778079241577,37.14,81678.28,71.5,-0.27963,0.00016,18.82106]
[1778079241821,37.14,81678.28,71.5,-0.27963,0.00016,18.82106]
[1778079241909,37.14,81678.28,71.5,-0.27963,0.00016,18.82106]
[1778079242320,37.14,81677.24,71.5,-0.2798,0.00016,18.82638]
[1778079242784,37.14,81677.24,71.5,-0.2798,0.00016,18.82638]
[1778079242852,37.14,81677.24,71.5,-0.2798,0.00016,18.82638]
[1778079244530,37.14,81675.67,71.5,-0.28006,0.00016,18.83441]
[1778079246972,37.14,81678.21,71.5,-0.27965,0.00016,18.82166]
[1778079246981,37.14,81678.21,71.5,-0.27965,0.00016,18.82166]
[1778079247012,37.14,81678.21,71.5,-0.27965,0.00016,18.82166]
[1778079247277,37.14,81676.86,71.5,-0.27987,0.00016,18.82859]
[1778079247388,37.14,81676.86,71.5,-0.27987,0.00016,18.82859]
[1778079247949,37.14,81667.27,71.5,-0.28143,0.00016,18.87704]
[1778079248602,37.14,81667.27,71.5,-0.28143,0.00016,18.87704]
[1778079248728,37.14,81667.27,71.5,-0.28143,0.00016,18.87704]
[1778079249148,37.14,81666.71,71.5,-0.28152,0.00016,18.87985]
[1778079249153,37.14,81666.71,71.5,-0.28152,0.00016,18.87985]
[1778079249161,37.14,81666.71,71.5,-0.28152,0.00016,18.87985]
[1778079249751,37.14,81670.3,71.5,-0.28095,0.00016,18.86191]
[1778079251056,37.14,81670.3,71.5,-0.28095,0.00016,18.86191]
[1778079256974,37.14,81670.32,71.5,-0.28094,0.00016,18.86188]
[1778079257995,37.14,81669.73,71.5,-0.28104,0.00016,18.86488]
[1778079258089,37.14,81666.86,71.5,-0.28151,0.00016,18.87935]
[1778079258121,37.14,81666.86,71.5,-0.28151,0.00016,18.87935]
[1778079260378,37.14,81660.93,71.5,-0.28247,0.00016,18.90916]
[1778079265863,37.15,81660.85,71.5,-0.28249,0.00016,18.9098]
[1778079267063,37.15,81660.85,71.5,-0.28249,0.00016,18.9098]
[1778079267877,37.15,81660.92,71.5,-0.28249,0.00016,18.90952]
[1778079268708,37.15,81660.92,71.5,-0.28249,0.00016,18.90952]
[1778079270368,37.15,81660.07,71.5,-0.28262,0.00016,18.91379]
[1778079274675,37.15,81663.67,71.5,-0.282,0.00016,18.89062]
[1778079277618,37.15,81661.65,71.5,-0.28233,0.00016,18.90078]
[1778079280627,37.14,81667.0,71.5,-0.28146,0.00016,18.87387]
[1778079282729,37.15,81662.48,71.5,-0.28219,0.00016,18.89662]
[1778079282775,37.15,81662.48,71.5,-0.28219,0.00016,18.89662]
[1778079282807,37.15,81662.48,71.5,-0.28219,0.00016,18.89662]
[1778079282984,37.15,81658.82,71.5,-0.28279,0.00016,18.91497]
[1778079284366,37.15,81652.65,71.5,-0.2838,0.00016,18.94582]
[1778079286187,37.15,81650.95,71.5,-0.28408,0.00016,18.95444]
[1778079286994,37.15,81650.95,71.5,-0.28408,0.00016,18.95444]
[1778079287458,37.15,81652.25,71.5,-0.28387,0.00016,18.94797]
[1778079290045,37.15,81649.46,71.5,-0.28433,0.00016,18.96197]
[1778079290146,37.15,81651.41,71.5,-0.28401,0.00016,18.95232]
[1778079296075,37.15,81655.78,71.5,-0.28331,0.00016,18.93092]
[1778079300399,37.15,81655.08,71.5,-0.28343,0.00016,18.93469]
[1778079300500,37.15,81655.08,71.5,-0.28343,0.00016,18.93469]
[1778079300646,37.15,81655.08,71.5,-0.28343,0.00016,18.93469]
[1778079300668,37.15,81655.08,71.5,-0.28343,0.00016,18.93469]
[1778079300712,37.15,81655.08,71.5,-0.28343,0.00016,18.93469]
[1778079301110,37.15,81661.63,71.5,-0.28236,0.00016,18.90192]
[1778079301520,37.15,81661.63,71.5,-0.28236,0.00016,18.90192]
[1778079302117,37.15,81670.29,71.5,-0.28096,0.00016,18.85841]
[1778079302589,37.15,81670.29,71.5,-0.28096,0.00016,18.85841]
[1778079302745,37.15,81670.29,71.5,-0.28096,0.00016,18.85841]
[1778079302808,37.15,81670.29,71.5,-0.28096,0.00016,18.85841]
[1778079303128,37.15,81681.05,71.5,-0.27921,0.00016,18.80408]
[1778079304135,37.15,81689.22,71.5,-0.27789,0.00016,18.76264]
[1778079304615,37.15,81689.22,71.5,-0.27789,0.00016,18.76264]
[1778079305142,37.15,81691.37,71.5,-0.27755,0.00016,18.75171]
[1778079305617,37.15,81691.37,71.5,-0.27755,0.00016,18.75171]
[1778079305781,37.15,81691.37,71.5,-0.27755,0.00016,18.75171]
[1778079305786,37.15,81691.37,71.5,-0.27755,0.00016,18.75171]
[1778079305793,37.15,81691.37,71.5,-0.27755,0.00016,18.75171]
[1778079305842,37.15,81691.37,71.5,-0.27755,0.00016,18.75171]
[1778079307225,37.15,81700.97,71.5,-0.276,0.00016,18.70278]
[1778079308840,37.15,81701.48,71.5,-0.27592,0.00016,18.70023]
[1778079309676,37.15,81701.48,71.5,-0.27593,0.00016,18.70033]
[1778079311225,37.15,81699.13,71.5,-0.27631,0.00016,18.71255]
[1778079312164,37.15,81699.83,71.5,-0.2762,0.00016,18.70901]
[1778079312428,37.15,81699.83,71.5,-0.2762,0.00016,18.70901]
[1778079312706,37.15,81699.83,71.5,-0.2762,0.00016,18.70901]
[1778079312804,37.15,81699.83,71.5,-0.2762,0.00016,18.70901]
[1778079312807,37.15,81702.15,71.5,-0.27583,0.00016,18.69713]
[1778079313925,37.15,81702.15,71.5,-0.27583,0.00016,18.69713]
[1778079315427,37.16,81703.71,71.5,-0.27558,0.00016,18.6893]
[1778079315553,37.16,81703.71,71.5,-0.27558,0.00016,18.6893]
[1778079315652,37.16,81703.71,71.5,-0.27558,0.00016,18.6893]
[1778079317598,37.16,81697.21,71.5,-0.27663,0.00016,18.72279]
[1778079319553,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319559,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319568,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319617,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319664,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319719,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319744,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079319845,37.16,81690.68,71.5,-0.27769,0.00016,18.7563]
[1778079320091,37.16,81689.34,71.5,-0.27791,0.00016,18.76323]
[1778079320591,37.16,81689.34,71.5,-0.27791,0.00016,18.76323]
[1778079321046,37.16,81681.05,71.5,-0.27925,0.00016,18.80542]
[1778079322175,37.16,81673.61,71.5,-0.28046,0.00016,18.84306]
[1778079328305,37.16,81668.03,71.5,-0.28137,0.00016,18.87124]
[1778079330282,37.16,81667.67,71.5,-0.28143,0.00016,18.87305]
[1778079332333,37.16,81678.05,71.5,-0.2797,0.00016,18.81567]
[1778079333378,37.16,81678.05,71.5,-0.2797,0.00016,18.81567]
[1778079336192,37.16,81670.71,71.5,-0.2809,0.00016,18.85274]
[1778079337849,37.16,81672.08,71.5,-0.28068,0.00016,18.84594]
[1778079341343,37.16,81676.99,71.5,-0.27988,0.00016,18.82125]
[1778079343669,37.16,81669.19,71.5,-0.28115,0.00016,18.86069]
[1778079348858,37.16,81668.02,71.5,-0.28134,0.00016,18.86664]
[1778079351648,37.16,81667.74,71.5,-0.28139,0.00016,18.86802]
[1778079357508,37.16,81668.79,71.5,-0.28122,0.00016,18.86277]
[1778079362544,37.16,81665.5,71.5,-0.28175,0.00016,18.8793]
[1778079367579,37.16,81666.93,71.5,-0.28152,0.00016,18.87205]
[1778079373164,37.16,81671.63,71.5,-0.28075,0.00016,18.84839]
[1778079374920,37.16,81676.62,71.5,-0.27995,0.00016,18.82322]
[1778079375015,37.16,81676.62,71.5,-0.27995,0.00016,18.82322]
[1778079376642,37.16,81665.25,71.5,-0.28179,0.00016,18.88052]
[1778079379261,37.16,81663.07,71.5,-0.28215,0.00016,18.89149]
[1778079380157,37.16,81663.07,71.5,-0.28215,0.00016,18.89149]
[1778079380701,37.16,81661.61,71.5,-0.28238,0.00016,18.89877]
[1778079381206,37.16,81661.61,71.5,-0.28238,0.00016,18.89877]
[1778079381234,37.16,81661.61,71.5,-0.28238,0.00016,18.89877]
[1778079381238,37.16,81658.92,71.5,-0.28282,0.00016,18.91226]
[1778079382211,37.16,81645.65,71.5,-0.28499,0.00016,18.9784]
[1778079384088,37.16,81641.1,71.5,-0.28574,0.00016,19.00092]
[1778079384979,37.16,81636.39,71.5,-0.28651,0.00016,19.02429]
[1778079385857,37.16,81634.39,71.5,-0.28684,0.00016,19.03412]
[1778079386235,37.16,81633.07,71.5,-0.28705,0.00016,19.0406]
[1778079388907,37.16,81628.74,71.5,-0.28776,0.00016,19.06191]
[1778079394768,37.17,81628.2,71.5,-0.28782,0.00016,19.0596]
[1778079396844,37.17,81620.93,71.5,-0.28901,0.00016,19.09518]
[1778079399902,37.17,81618.58,71.5,-0.2894,0.00016,19.10666]
[1778079400054,37.16,81618.9,71.5,-0.28935,0.00016,19.10504]
[1778079400611,37.16,81618.9,71.5,-0.28935,0.00016,19.10504]
[1778079400924,37.16,81618.9,71.5,-0.28935,0.00016,19.10504]
[1778079401138,37.17,81609.28,71.5,-0.29093,0.00017,19.15182]
[1778079401841,37.17,81609.28,71.5,-0.29093,0.00017,19.15182]
[1778079401858,37.17,81609.28,71.5,-0.29093,0.00017,19.15182]
[1778079401990,37.17,81609.28,71.5,-0.29093,0.00017,19.15182]
[1778079402364,37.17,81603.09,71.5,-0.29196,0.00017,19.18175]
[1778079402379,37.17,81603.09,71.5,-0.29196,0.00017,19.18175]
[1778079404425,37.17,81603.97,71.5,-0.29181,0.00017,19.1775]
[1778079404838,37.16,81603.91,71.5,-0.29182,0.00017,19.17774]
[1778079406006,37.16,81603.91,71.5,-0.29182,0.00017,19.17774]
[1778079406018,37.17,81605.85,71.5,-0.2915,0.00017,19.16841]
[1778079408139,37.17,81606.92,71.5,-0.29132,0.00017,19.16324]
[1778079408193,37.17,81606.92,71.5,-0.29132,0.00017,19.16324]
[1778079409358,37.16,81607.08,71.5,-0.2913,0.00017,19.1624]
[1778079409479,37.16,81607.08,71.5,-0.2913,0.00017,19.1624]
[1778079409873,37.16,81604.0,71.5,-0.2918,0.00017,19.17727]
[1778079411413,37.16,81604.13,71.5,-0.29178,0.00017,19.17655]
[1778079411421,37.16,81604.13,71.5,-0.29178,0.00017,19.17655]
[1778079411887,37.16,81605.43,71.5,-0.29156,0.00017,19.17019]
[1778079413476,37.16,81605.14,71.5,-0.29161,0.00017,19.17156]
[1778079413901,37.16,81605.41,71.5,-0.29156,0.00017,19.17022]
[1778079418789,37.16,81599.73,71.5,-0.2925,0.00017,19.1974]
[1778079419674,37.16,81596.9,71.5,-0.29296,0.00017,19.21101]
[1778079419676,37.16,81596.9,71.5,-0.29296,0.00017,19.21101]
[1778079419943,37.16,81597.84,71.5,-0.29281,0.00017,19.20647]
[1778079420735,37.16,81597.84,71.5,-0.29281,0.00017,19.20647]
[1778079420790,37.16,81597.84,71.5,-0.29281,0.00017,19.20647]
[1778079421157,37.16,81597.84,71.5,-0.29281,0.00017,19.20647]
[1778079421186,37.16,81597.84,71.5,-0.29281,0.00017,19.20647]
[1778079421212,37.16,81597.93,71.5,-0.29279,0.00017,19.20592]
[1778079423171,37.16,81588.88,71.5,-0.29429,0.00017,19.24931]
[1778079425298,37.16,81588.11,71.5,-0.29442,0.00017,19.25297]
[1778079425791,37.16,81589.03,71.5,-0.29426,0.00017,19.24858]
[1778079429271,37.16,81588.31,71.5,-0.29438,0.00017,19.2519]
[1778079429288,37.16,81592.04,71.5,-0.29376,0.00017,19.23398]
[1778079429379,37.16,81592.04,71.5,-0.29376,0.00017,19.23398]
[1778079429948,37.16,81592.04,71.5,-0.29376,0.00017,19.23398]
[1778079429953,37.16,81592.04,71.5,-0.29376,0.00017,19.23398]
[1778079430088,37.16,81592.04,71.5,-0.29376,0.00017,19.23398]
[1778079430150,37.16,81599.28,71.5,-0.29256,0.00017,19.19921]
[1778079430631,37.16,81599.28,71.5,-0.29256,0.00017,19.19921]
[1778079430645,37.16,81599.28,71.5,-0.29256,0.00017,19.19921]
[1778079430683,37.16,81599.28,71.5,-0.29256,0.00017,19.19921]
[1778079430738,37.16,81599.28,71.5,-0.29256,0.00017,19.19921]
[1778079430930,37.16,81599.28,71.5,-0.29256,0.00017,19.19921]
[1778079431280,37.16,81610.21,71.5,-0.29075,0.00017,19.1463]
[1778079431502,37.16,81610.21,71.5,-0.29075,0.00017,19.1463]
[1778079432040,37.16,81624.03,71.5,-0.28847,0.00016,19.07892]
[1778079433306,37.16,81624.93,71.5,-0.28832,0.00016,19.07449]
[1778079433748,37.16,81624.93,71.5,-0.28832,0.00016,19.07449]
[1778079435781,37.16,81626.5,71.5,-0.28807,0.00016,19.06691]
[1778079441610,37.16,81627.07,71.5,-0.28798,0.00016,19.06448]
[1778079441923,37.16,81627.07,71.5,-0.28798,0.00016,19.06448]
[1778079441944,37.16,81627.07,71.5,-0.28798,0.00016,19.06448]
[1778079442110,37.16,81626.12,71.5,-0.28814,0.00016,19.06921]
[1778079442431,37.16,81626.12,71.5,-0.28814,0.00016,19.06921]
[1778079442763,37.16,81626.12,71.5,-0.28814,0.00016,19.06921]
[1778079442843,37.16,81626.12,71.5,-0.28814,0.00016,19.06921]
[1778079444465,37.16,81618.54,71.5,-0.28939,0.00016,19.10638]
[1778079445580,37.16,81618.11,71.5,-0.28947,0.00016,19.10852]
[1778079445788,37.16,81618.11,71.5,-0.28947,0.00016,19.10852]
[1778079445887,37.16,81618.11,71.5,-0.28947,0.00016,19.10852]
[1778079446534,37.16,81613.44,71.5,-0.29024,0.00016,19.13133]
[1778079448981,37.16,81610.17,71.5,-0.29078,0.00017,19.1473]
[1778079450645,37.16,81612.23,71.5,-0.29044,0.00016,19.13735]
[1778079450684,37.16,81612.23,71.5,-0.29044,0.00016,19.13735]
[1778079455235,37.16,81613.2,71.5,-0.29025,0.00016,19.12765]
[1778079455464,37.16,81612.76,71.5,-0.29032,0.00016,19.12979]
[1778079455596,37.16,81612.76,71.5,-0.29032,0.00016,19.12979]
[1778079456208,37.16,81619.47,71.5,-0.28921,0.00016,19.09714]
[1778079456907,37.16,81619.47,71.5,-0.28921,0.00016,19.09714]
[1778079457083,37.16,81619.47,71.5,-0.28921,0.00016,19.09714]
[1778079457215,37.16,81626.73,71.5,-0.28802,0.00016,19.06165]
[1778079462250,37.17,81625.31,71.5,-0.28826,0.00016,19.0689]
[1778079462868,37.17,81625.31,71.5,-0.28826,0.00016,19.0689]
[1778079465454,37.17,81622.88,71.5,-0.28867,0.00016,19.08105]
[1778079466278,37.17,81622.72,71.5,-0.2887,0.00016,19.08192]
[1778079469121,37.17,81622.21,71.5,-0.28879,0.00016,19.08458]
[1778079474259,37.17,81614.88,71.5,-0.29001,0.00016,19.12065]
[1778079475019,37.17,81614.93,71.5,-0.29,0.00016,19.12046]
[1778079476912,37.17,81615.43,71.5,-0.28992,0.00016,19.11804]
[1778079477247,37.17,81615.43,71.5,-0.28992,0.00016,19.11804]
[1778079477359,37.17,81615.43,71.5,-0.28992,0.00016,19.11804]
[1778079477338,37.17,81615.37,71.5,-0.28993,0.00016,19.11841]
[1778079477560,37.17,81615.37,71.5,-0.28993,0.00016,19.11841]
[1778079477743,37.17,81615.37,71.5,-0.28993,0.00016,19.11841]
[1778079478362,37.17,81601.58,71.5,-0.29221,0.00017,19.18531]
[1778079480426,37.17,81595.66,71.5,-0.2932,0.00017,19.21389]
[1778079481306,37.18,81596.35,71.5,-0.29309,0.00017,19.21076]
[1778079481640,37.18,81596.35,71.5,-0.29309,0.00017,19.21076]
[1778079481669,37.18,81596.35,71.5,-0.29309,0.00017,19.21076]
[1778079482826,37.18,81596.07,71.5,-0.29313,0.00017,19.2121]
[1778079483514,37.18,81592.8,71.5,-0.29368,0.00017,19.22783]
[1778079483544,37.18,81592.8,71.5,-0.29368,0.00017,19.22783]
[1778079483745,37.18,81590.52,71.5,-0.29406,0.00017,19.2388]
[1778079485096,37.18,81590.52,71.5,-0.29406,0.00017,19.2388]
[1778079485119,37.18,81590.52,71.5,-0.29406,0.00017,19.2388]
[1778079485207,37.18,81590.52,71.5,-0.29406,0.00017,19.2388]
[1778079485266,37.18,81584.09,71.5,-0.29513,0.00017,19.2696]
[1778079486317,37.18,81574.26,71.5,-0.29678,0.00017,19.31666]
[1778079487073,37.18,81564.17,71.5,-0.29846,0.00017,19.36422]
[1778079489136,37.18,81561.95,71.5,-0.29885,0.00017,19.37518]
[1778079489216,37.18,81561.95,71.5,-0.29885,0.00017,19.37518]
[1778079489285,37.19,81560.97,71.5,-0.29903,0.00017,19.37999]
[1778079491166,37.19,81555.78,71.5,-0.2999,0.00017,19.40453]
[1778079491280,37.19,81550.27,71.5,-0.30084,0.00017,19.43044]
[1778079492067,37.19,81550.27,71.5,-0.30084,0.00017,19.43044]
[1778079492899,37.19,81546.83,71.5,-0.30142,0.00017,19.44668]
[1778079493035,37.19,81546.83,71.5,-0.30142,0.00017,19.44668]
[1778079493096,37.19,81546.83,71.5,-0.30142,0.00017,19.44668]
[1778079493212,37.19,81546.83,71.5,-0.30142,0.00017,19.44668]
[1778079493241,37.19,81546.83,71.5,-0.30142,0.00017,19.44668]
[1778079493280,37.19,81546.83,71.5,-0.30142,0.00017,19.44668]
[1778079493298,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079493489,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079493493,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079493510,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079493620,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079493685,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079494059,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079494169,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079494182,37.19,81543.53,71.5,-0.30198,0.00017,19.46196]
[1778079494306,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079494388,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079494474,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079494549,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079494762,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079494867,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079494930,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495009,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495054,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495092,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495109,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495165,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495186,37.2,81520.96,71.5,-0.3058,0.00017,19.56597]
[1778079495262,37.2,81510.06,71.5,-0.30765,0.00017,19.61555]
[1778079495689,37.2,81510.06,71.5,-0.30765,0.00017,19.61555]
[1778079495962,37.2,81510.06,71.5,-0.30765,0.00017,19.61555]
[1778079496357,37.2,81510.06,71.5,-0.30765,0.00017,19.61555]
[1778079496658,37.2,81509.21,71.5,-0.30779,0.00017,19.61938]
[1778079498796,37.2,81507.76,71.5,-0.30805,0.00017,19.62627]
[1778079499360,37.2,81507.76,71.5,-0.30805,0.00017,19.62627]
[1778079499743,37.2,81506.05,71.5,-0.30834,0.00017,19.63397]
[1778079501448,37.2,81508.34,71.5,-0.30796,0.00017,19.624]
[1778079501610,37.2,81508.34,71.5,-0.30796,0.00017,19.624]
[1778079501802,37.2,81508.34,71.5,-0.30796,0.00017,19.624]
[1778079502198,37.2,81508.34,71.5,-0.30796,0.00017,19.624]
[1778079502661,37.2,81510.31,71.5,-0.30763,0.00017,19.61523]
[1778079503262,37.2,81510.31,71.5,-0.30763,0.00017,19.61523]
[1778079508775,37.21,81513.01,71.5,-0.3072,0.00017,19.6037]
[1778079508816,37.21,81513.01,71.5,-0.3072,0.00017,19.6037]
[1778079508969,37.21,81506.64,71.5,-0.30828,0.00017,19.63254]
[1778079510507,37.21,81503.06,71.5,-0.3089,0.00017,19.64879]
[1778079510596,37.21,81502.74,71.5,-0.30896,0.00017,19.6504]
[1778079512236,37.21,81502.74,71.5,-0.30896,0.00017,19.6504]
[1778079512301,37.21,81503.18,71.5,-0.30886,0.00017,19.64368]
[1778079512439,37.21,81503.18,71.5,-0.30886,0.00017,19.64368]
[1778079512639,37.21,81503.18,71.5,-0.30886,0.00017,19.64368]
[1778079512680,37.21,81503.18,71.5,-0.30886,0.00017,19.64368]
[1778079513120,37.21,81503.18,71.5,-0.30886,0.00017,19.64368]
[1778079513292,37.21,81503.18,71.5,-0.30886,0.00017,19.64368]
[1778079513560,37.22,81501.24,71.5,-0.30919,0.00017,19.65251]
[1778079514353,37.22,81501.24,71.5,-0.30919,0.00017,19.65251]
[1778079514840,37.22,81488.92,71.5,-0.31129,0.00017,19.70753]
[1778079515630,37.22,81482.53,71.5,-0.31239,0.00017,19.73591]
[1778079516568,37.22,81482.53,71.5,-0.31239,0.00017,19.73591]
[1778079517167,37.22,81482.53,71.5,-0.31239,0.00017,19.73591]
[1778079517182,37.22,81482.53,71.5,-0.31239,0.00017,19.73591]
[1778079517199,37.22,81482.53,71.5,-0.31239,0.00017,19.73591]
[1778079517320,37.22,81482.53,71.5,-0.31239,0.00017,19.73591]
[1778079518674,37.22,81479.17,71.5,-0.31297,0.00017,19.75089]
[1778079519437,37.22,81477.05,71.5,-0.31333,0.00017,19.7603]
[1778079519479,37.22,81477.05,71.5,-0.31333,0.00017,19.7603]
[1778079521267,37.22,81475.91,71.5,-0.31353,0.00017,19.7653]
[1778079521497,37.22,81475.42,71.5,-0.31361,0.00017,19.76752]
[1778079521509,37.22,81475.42,71.5,-0.31361,0.00017,19.76752]
[1778079521515,37.22,81475.42,71.5,-0.31361,0.00017,19.76752]
[1778079522467,37.22,81470.9,71.5,-0.31439,0.00017,19.78729]
[1778079523785,37.22,81473.8,71.5,-0.31389,0.00017,19.77464]
[1778079524542,37.22,81477.91,71.5,-0.31319,0.00017,19.75664]
[1778079525663,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079525682,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079525809,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079525944,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079525971,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079526236,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079526311,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079526353,37.22,81477.35,71.5,-0.31328,0.00017,19.75911]
[1778079526551,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079526561,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079526568,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079526585,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079526746,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079526763,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079526877,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079527156,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079527332,37.22,81479.24,71.5,-0.31296,0.00017,19.75087]
[1778079527206,37.22,81499.89,71.5,-0.30945,0.00017,19.65931]
[1778079527574,37.22,81499.89,71.5,-0.30945,0.00017,19.65931]
[1778079528021,37.22,81499.89,71.5,-0.30945,0.00017,19.65931]
[1778079528162,37.22,81499.89,71.5,-0.30945,0.00017,19.65931]
[1778079528194,37.22,81508.69,71.5,-0.30796,0.00017,19.61991]
[1778079528639,37.22,81508.69,71.5,-0.30796,0.00017,19.61991]
[1778079528727,37.22,81510.36,71.5,-0.30767,0.00017,19.61239]
[1778079529662,37.22,81510.36,71.5,-0.30767,0.00017,19.61239]
[1778079529730,37.22,81510.36,71.5,-0.30767,0.00017,19.61239]
[1778079531050,37.22,81510.9,71.5,-0.30759,0.00017,19.61008]
[1778079532367,37.23,81510.78,71.5,-0.30762,0.00017,19.61095]
[1778079532392,37.23,81510.78,71.5,-0.30762,0.00017,19.61095]
[1778079532409,37.23,81510.85,71.5,-0.30761,0.00017,19.61064]
[1778079532607,37.23,81510.85,71.5,-0.30761,0.00017,19.61064]
[1778079532623,37.23,81510.85,71.5,-0.30761,0.00017,19.61064]
[1778079532839,37.23,81510.85,71.5,-0.30761,0.00017,19.61064]
[1778079533357,37.23,81502.44,71.5,-0.30905,0.00017,19.64876]
[1778079534302,37.23,81489.42,71.5,-0.31127,0.00017,19.70692]
[1778079534774,37.23,81489.42,71.5,-0.31127,0.00017,19.70692]
[1778079535764,37.23,81487.11,71.5,-0.31166,0.00017,19.71727]
[1778079535778,37.23,81487.11,71.5,-0.31166,0.00017,19.71727]
[1778079535826,37.23,81487.11,71.5,-0.31166,0.00017,19.71727]
[1778079535916,37.23,81487.11,71.5,-0.31166,0.00017,19.71727]
[1778079536309,37.23,81487.11,71.5,-0.31166,0.00017,19.71727]
[1778079536847,37.23,81484.72,71.5,-0.31207,0.00017,19.72791]
[1778079536897,37.23,81484.72,71.5,-0.31207,0.00017,19.72791]
[1778079536900,37.23,81484.72,71.5,-0.31207,0.00017,19.72791]
[1778079536996,37.23,81478.22,71.5,-0.31318,0.00017,19.75653]
[1778079538370,37.23,81478.22,71.5,-0.31318,0.00017,19.75653]
[1778079541032,37.23,81475.7,71.5,-0.31362,0.00017,19.76772]
[1778079541161,37.23,81475.7,71.5,-0.31362,0.00017,19.76772]
[1778079541501,37.23,81472.32,71.5,-0.3142,0.00017,19.78258]
[1778079547240,37.23,81471.59,71.5,-0.31432,0.00017,19.78579]
[1778079547635,37.23,81469.62,71.5,-0.31466,0.00017,19.79439]
[1778079549319,37.23,81472.21,71.5,-0.31422,0.00017,19.78309]
[1778079550935,37.23,81477.64,71.5,-0.31329,0.00017,19.75932]
[1778079551856,37.23,81479.58,71.5,-0.31296,0.00017,19.75081]
[1778079551858,37.23,81479.58,71.5,-0.31296,0.00017,19.75081]
[1778079551902,37.23,81479.58,71.5,-0.31296,0.00017,19.75081]
[1778079552179,37.23,81479.58,71.5,-0.31296,0.00017,19.75081]
[1778079552388,37.23,81479.58,71.5,-0.31296,0.00017,19.75081]
[1778079552506,37.23,81482.85,71.5,-0.3124,0.00017,19.73648]
[1778079552508,37.23,81482.85,71.5,-0.3124,0.00017,19.73648]
[1778079552547,37.23,81482.85,71.5,-0.3124,0.00017,19.73648]
[1778079552713,37.23,81482.85,71.5,-0.3124,0.00017,19.73648]
[1778079553252,37.23,81491.75,71.5,-0.31089,0.00017,19.69716]
[1778079554145,37.23,81491.75,71.5,-0.31089,0.00017,19.69716]
[1778079554163,37.23,81491.75,71.5,-0.31089,0.00017,19.69716]
[1778079554265,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079554911,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079554913,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079554952,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079554976,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555060,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555073,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555084,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555161,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555178,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555283,37.23,81496.28,71.5,-0.31012,0.00017,19.67707]
[1778079555632,37.23,81497.65,71.5,-0.30989,0.00017,19.67096]
[1778079555659,37.23,81497.65,71.5,-0.30989,0.00017,19.67096]
[1778079555767,37.23,81497.65,71.5,-0.30989,0.00017,19.67096]
[1778079555797,37.23,81497.65,71.5,-0.30989,0.00017,19.67096]
[1778079555921,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079556943,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079556968,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079556974,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079557157,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079557267,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079557314,37.23,81510.75,71.5,-0.30767,0.00017,19.61229]
[1778079557376,37.24,81514.14,71.5,-0.3071,0.00017,19.59707]
[1778079557503,37.24,81514.14,71.5,-0.3071,0.00017,19.59707]
[1778079557613,37.24,81514.14,71.5,-0.3071,0.00017,19.59707]
[1778079558095,37.24,81514.14,71.5,-0.3071,0.00017,19.59707]
[1778079558230,37.24,81514.14,71.5,-0.3071,0.00017,19.59707]
[1778079558319,37.24,81524.51,71.5,-0.30535,0.00017,19.55011]
[1778079563977,37.24,81527.99,71.5,-0.30478,0.00017,19.5348]
[1778079564695,37.24,81527.99,71.5,-0.30478,0.00017,19.5348]
[1778079569757,37.24,81520.71,71.5,-0.30603,0.00017,19.56854]
[1778079573115,37.25,81519.74,71.5,-0.30617,0.00017,19.56831]
[1778079575828,37.25,81522.0,71.5,-0.3058,0.00017,19.55835]
[1778079575912,37.25,81522.0,71.5,-0.3058,0.00017,19.55835]
[1778079578531,37.25,81524.18,71.5,-0.30544,0.00017,19.54877]
[1778079580557,37.25,81525.66,71.5,-0.3052,0.00017,19.54224]
[1778079581811,37.25,81522.21,71.5,-0.30579,0.00017,19.55804]
[1778079582107,37.26,81515.74,71.5,-0.30688,0.00017,19.58747]
[1778079584012,37.26,81515.09,71.5,-0.307,0.00017,19.59058]
[1778079584121,37.26,81515.09,71.5,-0.307,0.00017,19.59058]
[1778079584225,37.26,81514.39,71.5,-0.30712,0.00017,19.59389]
[1778079584765,37.26,81514.39,71.5,-0.30712,0.00017,19.59389]
[1778079585128,37.26,81513.23,71.5,-0.30732,0.00017,19.59921]
[1778079589477,37.26,81514.22,71.5,-0.30718,0.00017,19.59538]
[1778079589532,37.26,81514.22,71.5,-0.30718,0.00017,19.59538]
[1778079589645,37.26,81514.22,71.5,-0.30718,0.00017,19.59538]
[1778079589722,37.26,81514.22,71.5,-0.30718,0.00017,19.59538]
[1778079590163,37.26,81506.47,71.5,-0.30849,0.00017,19.63024]
[1778079590831,37.26,81506.47,71.5,-0.30849,0.00017,19.63024]
[1778079590870,37.26,81506.47,71.5,-0.30849,0.00017,19.63024]
[1778079590896,37.26,81506.47,71.5,-0.30849,0.00017,19.63024]
[1778079591266,37.27,81495.42,71.5,-0.31037,0.00017,19.67987]
[1778079591637,37.27,81495.42,71.5,-0.31037,0.00017,19.67987]
[1778079592973,37.27,81493.97,71.5,-0.31063,0.00017,19.68645]
[1778079593938,37.27,81493.45,71.5,-0.31071,0.00017,19.68876]
[1778079595063,37.27,81493.07,71.5,-0.31078,0.00017,19.69054]
[1778079595411,37.27,81493.07,71.5,-0.31078,0.00017,19.69054]
[1778079595445,37.27,81493.07,71.5,-0.31078,0.00017,19.69054]
[1778079595461,37.27,81493.07,71.5,-0.31078,0.00017,19.69054]
[1778079595547,37.27,81491.77,71.5,-0.31101,0.00017,19.69648]
[1778079595589,37.27,81491.77,71.5,-0.31101,0.00017,19.69648]
[1778079595592,37.27,81491.77,71.5,-0.31101,0.00017,19.69648]
[1778079595636,37.27,81491.77,71.5,-0.31101,0.00017,19.69648]
[1778079595658,37.27,81491.77,71.5,-0.31101,0.00017,19.69648]
[1778079595858,37.27,81491.77,71.5,-0.31101,0.00017,19.69648]
[1778079596205,37.27,81504.65,71.5,-0.30882,0.00017,19.63911]
[1778079596504,37.27,81504.65,71.5,-0.30882,0.00017,19.63911]
[1778079597436,37.27,81504.65,71.5,-0.30882,0.00017,19.63911]
[1778079597799,37.27,81508.2,71.5,-0.30822,0.00017,19.62327]
[1778079597818,37.27,81508.2,71.5,-0.30822,0.00017,19.62327]
[1778079597836,37.27,81508.2,71.5,-0.30822,0.00017,19.62327]
[1778079597839,37.27,81508.2,71.5,-0.30822,0.00017,19.62327]
[1778079598839,37.27,81502.37,71.5,-0.30921,0.00017,19.64938]
[1778079598846,37.27,81502.37,71.5,-0.30921,0.00017,19.64938]
[1778079600016,37.27,81499.55,71.5,-0.30969,0.00017,19.66205]
[1778079600628,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079600947,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079600969,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079600992,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079601102,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079601262,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079601296,37.27,81500.48,71.5,-0.30954,0.00017,19.658]
[1778079601443,37.27,81496.14,71.5,-0.31028,0.00017,19.6774]
[1778079601943,37.27,81496.14,71.5,-0.31028,0.00017,19.6774]
[1778079602290,37.27,81496.14,71.5,-0.31028,0.00017,19.6774]
[1778079602474,37.27,81496.14,71.5,-0.31028,0.00017,19.6774]
[1778079602485,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079602505,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079602588,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079602673,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079602845,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079603068,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079603162,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079603239,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079603359,37.27,81492.06,71.5,-0.31098,0.00017,19.69572]
[1778079603453,37.27,81504.98,71.5,-0.30879,0.00017,19.63822]
[1778079604393,37.27,81518.78,71.5,-0.30646,0.00017,19.57615]
[1778079605578,37.28,81520.08,71.5,-0.30624,0.00017,19.57035]
[1778079607439,37.28,81520.98,71.5,-0.30609,0.00017,19.56627]
[1778079608647,37.28,81515.79,71.5,-0.30698,0.00017,19.59018]
[1778079609624,37.28,81515.79,71.5,-0.30698,0.00017,19.59018]
[1778079610592,37.28,81520.7,71.5,-0.30616,0.00017,19.56829]
[1778079611542,37.28,81520.9,71.5,-0.30613,0.00017,19.56751]
[1778079611570,37.28,81520.9,71.5,-0.30613,0.00017,19.56751]
[1778079612473,37.28,81520.9,71.5,-0.30613,0.00017,19.56751]
[1778079612623,37.28,81523.07,71.5,-0.30577,0.00017,19.55782]
[1778079612686,37.28,81523.07,71.5,-0.30577,0.00017,19.55782]
[1778079612851,37.28,81523.07,71.5,-0.30577,0.00017,19.55782]
[1778079613332,37.28,81523.18,71.5,-0.30575,0.00017,19.55732]
[1778079614237,37.28,81523.18,71.5,-0.30575,0.00017,19.55732]
[1778079614437,37.28,81523.18,71.5,-0.30575,0.00017,19.55732]
[1778079615049,37.28,81520.24,71.5,-0.30625,0.00017,19.57074]
[1778079615864,37.28,81520.27,71.5,-0.30625,0.00017,19.57071]
[1778079616493,37.28,81520.27,71.5,-0.30625,0.00017,19.57071]
[1778079616783,37.29,81519.49,71.5,-0.30639,0.00017,19.57434]
[1778079616787,37.29,81519.49,71.5,-0.30639,0.00017,19.57434]
[1778079617360,37.29,81513.48,71.5,-0.3074,0.00017,19.60156]
[1778079617677,37.29,81513.48,71.5,-0.3074,0.00017,19.60156]
[1778079617855,37.29,81513.48,71.5,-0.3074,0.00017,19.60156]
[1778079618108,37.29,81513.48,71.5,-0.3074,0.00017,19.60156]
[1778079618243,37.29,81513.48,71.5,-0.3074,0.00017,19.60156]
[1778079618274,37.29,81513.48,71.5,-0.3074,0.00017,19.60156]
[1778079618367,37.29,81503.47,71.5,-0.30911,0.00017,19.64674]
[1778079618606,37.29,81503.47,71.5,-0.30911,0.00017,19.64674]
[1778079619311,37.29,81503.47,71.5,-0.30911,0.00017,19.64674]
[1778079619374,37.29,81496.73,71.5,-0.31026,0.00017,19.67693]
[1778079619861,37.29,81496.73,71.5,-0.31026,0.00017,19.67693]
[1778079620381,37.29,81495.92,71.5,-0.3104,0.00017,19.68066]
[1778079620574,37.29,81495.92,71.5,-0.3104,0.00017,19.68066]
[1778079622519,37.29,81495.24,71.5,-0.31052,0.00017,19.68386]
[1778079622591,37.29,81495.24,71.5,-0.31052,0.00017,19.68386]
[1778079623564,37.29,81498.95,71.5,-0.30989,0.00017,19.66746]
[1778079624410,37.29,81506.31,71.5,-0.30865,0.00017,19.63464]
[1778079625631,37.29,81510.63,71.5,-0.30792,0.00017,19.61533]
[1778079626747,37.29,81512.78,71.5,-0.30756,0.00017,19.60575]
[1778079630231,37.3,81514.02,71.5,-0.30736,0.00017,19.60049]
[1778079630232,37.3,81514.02,71.5,-0.30736,0.00017,19.60049]
[1778079635491,37.3,81516.11,71.5,-0.307,0.00017,19.58685]
[1778079637866,37.3,81519.05,71.5,-0.30651,0.00017,19.57382]
[1778079637917,37.3,81519.05,71.5,-0.30651,0.00017,19.57382]
[1778079637925,37.3,81519.05,71.5,-0.30651,0.00017,19.57382]
[1778079637957,37.3,81519.05,71.5,-0.30651,0.00017,19.57382]
[1778079638505,37.3,81519.05,71.5,-0.30651,0.00017,19.57382]
[1778079638516,37.31,81523.72,71.5,-0.30573,0.00017,19.55275]
[1778079638696,37.31,81523.72,71.5,-0.30573,0.00017,19.55275]
[1778079639027,37.31,81523.72,71.5,-0.30573,0.00017,19.55275]
[1778079639143,37.31,81523.72,71.5,-0.30573,0.00017,19.55275]
[1778079639532,37.31,81523.72,71.5,-0.30573,0.00017,19.55275]
[1778079639910,37.31,81533.44,71.5,-0.30409,0.00017,19.50859]
[1778079642396,37.31,81537.56,71.5,-0.3034,0.00017,19.48983]
[1778079642490,37.31,81538.35,71.5,-0.30328,0.00017,19.4865]
[1778079645199,37.31,81539.43,71.5,-0.30311,0.00017,19.48176]
[1778079645239,37.31,81539.43,71.5,-0.30311,0.00017,19.48176]
[1778079645308,37.31,81539.43,71.5,-0.30311,0.00017,19.48176]
[1778079645320,37.31,81539.43,71.5,-0.30311,0.00017,19.48176]
[1778079645439,37.31,81539.43,71.5,-0.30311,0.00017,19.48176]
[1778079645761,37.31,81538.6,71.5,-0.30326,0.00017,19.48601]
[1778079646298,37.31,81529.1,71.5,-0.30486,0.00017,19.5294]
[1778079647232,37.31,81529.1,71.5,-0.30486,0.00017,19.5294]
[1778079647271,37.32,81521.99,71.5,-0.30606,0.00017,19.5619]
[1778079649270,37.32,81517.06,71.5,-0.3069,0.00017,19.58438]
[1778079650348,37.32,81515.38,71.5,-0.30719,0.00017,19.59213]
[1778079650608,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079650749,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079650762,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079650822,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079650856,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079650993,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079651043,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079651056,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079651147,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079651220,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079651430,37.32,81518.27,71.5,-0.30671,0.00017,19.57934]
[1778079651498,37.32,81516.44,71.5,-0.30702,0.00017,19.58759]
[1778079651647,37.32,81516.44,71.5,-0.30702,0.00017,19.58759]
[1778079652447,37.32,81499.78,71.5,-0.30985,0.00017,19.66253]
[1778079653461,37.32,81499.78,71.5,-0.30985,0.00017,19.66253]
[1778079653511,37.32,81499.78,71.5,-0.30985,0.00017,19.66253]
[1778079653460,37.32,81493.11,71.5,-0.31099,0.00017,19.69229]
[1778079654707,37.32,81493.25,71.5,-0.31097,0.00017,19.69167]
[1778079655402,37.32,81493.25,71.5,-0.31097,0.00017,19.69167]
[1778079655549,37.32,81493.25,71.5,-0.31097,0.00017,19.69167]
[1778079655559,37.33,81493.44,71.5,-0.31094,0.00017,19.69098]
[1778079655926,37.33,81493.44,71.5,-0.31094,0.00017,19.69098]
[1778079658285,37.33,81489.01,71.5,-0.3117,0.00017,19.71063]
[1778079660940,37.33,81485.96,71.5,-0.31222,0.00017,19.72426]
[1778079660956,37.33,81485.96,71.5,-0.31222,0.00017,19.72426]
[1778079660959,37.33,81485.96,71.5,-0.31222,0.00017,19.72426]
[1778079661160,37.33,81485.96,71.5,-0.31222,0.00017,19.72426]
[1778079661185,37.33,81485.96,71.5,-0.31222,0.00017,19.72426]
[1778079661509,37.33,81485.96,71.5,-0.31222,0.00017,19.72426]
[1778079662824,37.33,81483.87,71.5,-0.31258,0.00017,19.73355]
[1778079663509,37.33,81483.87,71.5,-0.31258,0.00017,19.73355]
[1778079666011,37.33,81477.11,71.5,-0.31374,0.00017,19.76329]
[1778079667340,37.33,81477.11,71.5,-0.31374,0.00017,19.76329]
[1778079668238,37.33,81475.47,71.5,-0.31402,0.00017,19.77051]
[1778079669469,37.33,81475.09,71.5,-0.31409,0.00017,19.77218]
[1778079669529,37.33,81475.09,71.5,-0.31409,0.00017,19.77218]
[1778079669839,37.33,81473.3,71.5,-0.31439,0.00017,19.77998]
[1778079670001,37.33,81473.3,71.5,-0.31439,0.00017,19.77998]
[1778079670447,37.33,81473.3,71.5,-0.31439,0.00017,19.77998]
[1778079670453,37.33,81473.3,71.5,-0.31439,0.00017,19.77998]
[1778079670548,37.33,81483.36,71.5,-0.31268,0.00017,19.73601]
[1778079670759,37.33,81491.45,71.5,-0.3113,0.00017,19.70038]
[1778079672315,37.33,81491.45,71.5,-0.3113,0.00017,19.70038]
[1778079672454,37.33,81491.45,71.5,-0.3113,0.00017,19.70038]
[1778079672558,37.33,81491.45,71.5,-0.3113,0.00017,19.70038]
[1778079672874,37.33,81494.74,71.5,-0.31074,0.00017,19.68586]
[1778079672908,37.33,81494.74,71.5,-0.31074,0.00017,19.68586]
[1778079673085,37.33,81494.74,71.5,-0.31074,0.00017,19.68586]
[1778079675194,37.33,81497.25,71.5,-0.31032,0.00017,19.67479]
[1778079675474,37.33,81497.25,71.5,-0.31032,0.00017,19.67479]
[1778079675868,37.33,81497.82,71.5,-0.31023,0.00017,19.67234]
[1778079675893,37.33,81497.82,71.5,-0.31023,0.00017,19.67234]
[1778079675957,37.33,81497.82,71.5,-0.31023,0.00017,19.67234]
[1778079676337,37.33,81504.16,71.5,-0.30916,0.00017,19.64422]
[1778079677497,37.33,81504.16,71.5,-0.30916,0.00017,19.64422]
[1778079677543,37.33,81511.82,71.5,-0.30787,0.00017,19.61013]
[1778079680609,37.34,81513.0,71.5,-0.30768,0.00017,19.6051]
[1778079680691,37.34,81513.0,71.5,-0.30768,0.00017,19.6051]
[1778079680803,37.34,81513.0,71.5,-0.30768,0.00017,19.6051]
[1778079681440,37.34,81513.0,71.5,-0.30768,0.00017,19.6051]
[1778079681497,37.34,81515.1,71.5,-0.30733,0.00017,19.59591]
[1778079682217,37.34,81515.1,71.5,-0.30733,0.00017,19.59591]
[1778079684552,37.34,81521.12,71.5,-0.30632,0.00017,19.56887]
[1778079684783,37.34,81526.01,71.5,-0.3055,0.00017,19.54697]
[1778079685481,37.34,81526.01,71.5,-0.3055,0.00017,19.54697]
[1778079685592,37.34,81528.27,71.5,-0.30513,0.00017,19.53685]
[1778079687571,37.34,81543.38,71.5,-0.3026,0.00017,19.46816]
[1778079687760,37.34,81543.38,71.5,-0.3026,0.00017,19.46816]
[1778079688545,37.35,81536.74,71.5,-0.30372,0.00017,19.49876]
[1778079689050,37.35,81536.74,71.5,-0.30372,0.00017,19.49876]
[1778079689061,37.35,81536.74,71.5,-0.30372,0.00017,19.49876]
[1778079689180,37.35,81536.74,71.5,-0.30372,0.00017,19.49876]
[1778079689469,37.35,81536.74,71.5,-0.30372,0.00017,19.49876]
[1778079690710,37.35,81531.11,71.5,-0.30468,0.00017,19.52467]
[1778079690758,37.35,81531.11,71.5,-0.30468,0.00017,19.52467]
[1778079692245,37.35,81530.29,71.5,-0.30482,0.00017,19.5286]
[1778079695000,37.35,81528.31,71.5,-0.30514,0.00017,19.53318]
[1778079696036,37.35,81528.41,71.5,-0.30513,0.00017,19.5329]
[1778079696043,37.35,81528.41,71.5,-0.30513,0.00017,19.5329]
[1778079696324,37.35,81528.41,71.5,-0.30513,0.00017,19.5329]
[1778079696955,37.36,81523.94,71.5,-0.30589,0.00017,19.55349]
[1778079697284,37.36,81530.99,71.5,-0.30471,0.00017,19.5215]
[1778079697754,37.36,81530.99,71.5,-0.30471,0.00017,19.5215]
[1778079701021,37.36,81532.75,71.5,-0.30443,0.00017,19.51398]
[1778079706283,37.37,81534.95,71.5,-0.30409,0.00017,19.50491]
[1778079706622,37.37,81538.64,71.5,-0.30348,0.00017,19.48826]
[1778079707270,37.37,81538.64,71.5,-0.30348,0.00017,19.48826]
[1778079711706,37.38,81540.52,71.5,-0.3032,0.00017,19.48067]
[1778079712308,37.38,81540.52,71.5,-0.3032,0.00017,19.48067]
[1778079712390,37.38,81540.52,71.5,-0.3032,0.00017,19.48067]
[1778079712528,37.38,81540.52,71.5,-0.3032,0.00017,19.48067]
[1778079712958,37.38,81542.19,71.5,-0.30293,0.00017,19.47345]
[1778079713319,37.38,81542.19,71.5,-0.30293,0.00017,19.47345]
[1778079713359,37.38,81542.19,71.5,-0.30293,0.00017,19.47345]
[1778079716624,37.39,81535.95,71.5,-0.304,0.00017,19.5026]
[1778079720117,37.39,81536.86,71.5,-0.30387,0.00017,19.49903]
[1778079720402,37.39,81536.86,71.5,-0.30387,0.00017,19.49903]
[1778079721288,37.39,81536.79,71.5,-0.30389,0.00017,19.49973]
[1778079721559,37.39,81528.1,71.5,-0.30536,0.00017,19.53943]
[1778079721737,37.39,81528.1,71.5,-0.30536,0.00017,19.53943]
[1778079722041,37.39,81528.1,71.5,-0.30536,0.00017,19.53943]
[1778079722134,37.39,81528.1,71.5,-0.30536,0.00017,19.53943]
[1778079722195,37.39,81528.1,71.5,-0.30536,0.00017,19.53943]
[1778079722580,37.4,81533.72,71.5,-0.30442,0.00017,19.5141]
[1778079723044,37.4,81533.72,71.5,-0.30442,0.00017,19.5141]
[1778079723127,37.4,81542.32,71.5,-0.30298,0.00017,19.47485]
[1778079723782,37.4,81542.32,71.5,-0.30298,0.00017,19.47485]
[1778079724021,37.4,81542.32,71.5,-0.30298,0.00017,19.47485]
[1778079725398,37.4,81541.18,71.5,-0.30318,0.00017,19.48022]
[1778079725422,37.4,81541.18,71.5,-0.30318,0.00017,19.48022]
[1778079725646,37.4,81540.88,71.5,-0.30324,0.00017,19.48199]
[1778079726751,37.4,81542.55,71.5,-0.30296,0.00017,19.47435]
[1778079732193,37.41,81535.18,71.5,-0.30424,0.00017,19.50927]
[1778079734139,37.41,81535.97,71.5,-0.30412,0.00017,19.5059]
[1778079734567,37.41,81535.97,71.5,-0.30412,0.00017,19.5059]
[1778079735550,37.41,81533.88,71.5,-0.30448,0.00017,19.51577]
[1778079735422,37.42,81525.96,71.5,-0.30582,0.00017,19.55185]
[1778079735982,37.42,81525.96,71.5,-0.30582,0.00017,19.55185]
[1778079736911,37.42,81522.01,71.5,-0.30648,0.00017,19.56968]
[1778079738182,37.42,81521.31,71.5,-0.3066,0.00017,19.573]
[1778079738208,37.42,81521.31,71.5,-0.3066,0.00017,19.573]
[1778079740293,37.42,81525.25,71.5,-0.30595,0.00017,19.55549]
[1778079741006,37.42,81529.17,71.5,-0.3053,0.00017,19.53788]
[1778079741329,37.42,81529.17,71.5,-0.3053,0.00017,19.53788]
[1778079741614,37.42,81529.17,71.5,-0.3053,0.00017,19.53788]
[1778079742075,37.42,81535.05,71.5,-0.30431,0.00017,19.51132]
[1778079742253,37.42,81535.05,71.5,-0.30431,0.00017,19.51132]
[1778079743251,37.42,81534.25,71.5,-0.30445,0.00017,19.51509]
[1778079744291,37.42,81524.98,71.5,-0.30602,0.00017,19.55741]
[1778079745500,37.42,81524.98,71.5,-0.30602,0.00017,19.55741]
[1778079749944,37.43,81529.76,71.5,-0.30524,0.00017,19.53652]
[1778079752349,37.43,81533.22,71.5,-0.30464,0.00017,19.51618]
[1778079753699,37.44,81540.11,71.5,-0.3035,0.00017,19.48513]
[1778079753839,37.44,81540.11,71.5,-0.3035,0.00017,19.48513]
[1778079754189,37.44,81540.11,71.5,-0.3035,0.00017,19.48513]
[1778079754250,37.44,81540.11,71.5,-0.3035,0.00017,19.48513]
[1778079755680,37.44,81533.77,71.5,-0.30457,0.00017,19.51434]
[1778079756256,37.44,81533.77,71.5,-0.30457,0.00017,19.51434]
[1778079757965,37.44,81539.18,71.5,-0.30368,0.00017,19.49009]
[1778079763425,37.45,81543.11,71.5,-0.30306,0.00017,19.4733]
[1778079768354,37.46,81543.9,71.5,-0.30296,0.00017,19.47073]
[1778079773495,37.47,81540.4,71.5,-0.30359,0.00017,19.48789]
[1778079775915,37.47,81541.18,71.5,-0.30347,0.00017,19.48471]
[1778079777413,37.47,81541.05,71.5,-0.3035,0.00017,19.4855]
[1778079777791,37.47,81545.7,71.5,-0.30272,0.00017,19.46426]
[1778079778599,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079778722,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079778774,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079778803,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079778893,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079778970,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079779186,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079779302,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079779509,37.47,81552.8,71.5,-0.30155,0.00017,19.4321]
[1778079779540,37.47,81560.32,71.5,-0.3003,0.00017,19.39754]
[1778079779970,37.47,81560.32,71.5,-0.3003,0.00017,19.39754]
[1778079780014,37.47,81560.32,71.5,-0.3003,0.00017,19.39754]
[1778079780547,37.48,81569.51,71.5,-0.29878,0.00017,19.35507]
[1778079781777,37.48,81572.12,71.5,-0.29835,0.00017,19.34308]
[1778079782441,37.48,81572.12,71.5,-0.29835,0.00017,19.34308]
[1778079782548,37.48,81572.12,71.5,-0.29835,0.00017,19.34308]
[1778079782569,37.48,81572.12,71.5,-0.29835,0.00017,19.34308]
[1778079783562,37.48,81578.34,71.5,-0.29733,0.00017,19.31425]
[1778079784607,37.48,81579.76,71.5,-0.2971,0.00017,19.30782]
[1778079785662,37.48,81580.42,71.5,-0.297,0.00017,19.30498]
[1778079787822,37.49,81583.4,71.5,-0.29653,0.00017,19.29177]
[1778079789695,37.49,81585.3,71.5,-0.29623,0.00017,19.28339]
[1778079789784,37.49,81585.3,71.5,-0.29623,0.00017,19.28339]
[1778079789796,37.49,81585.3,71.5,-0.29623,0.00017,19.28339]
[1778079790529,37.49,81585.3,71.5,-0.29623,0.00017,19.28339]
[1778079790617,37.49,81571.68,71.5,-0.2985,0.00017,19.34737]
[1778079790775,37.49,81571.68,71.5,-0.2985,0.00017,19.34737]
[1778079790797,37.49,81571.68,71.5,-0.2985,0.00017,19.34737]
[1778079791624,37.5,81561.64,71.5,-0.30018,0.00017,19.39426]
[1778079791724,37.5,81561.64,71.5,-0.30018,0.00017,19.39426]
[1778079791941,37.5,81561.64,71.5,-0.30018,0.00017,19.39426]
[1778079792281,37.5,81561.64,71.5,-0.30018,0.00017,19.39426]
[1778079792595,37.5,81561.64,71.5,-0.30018,0.00017,19.39426]
[1778079792966,37.5,81559.03,71.5,-0.30062,0.00017,19.40651]
[1778079797716,37.5,81554.31,71.5,-0.30144,0.00017,19.42926]
[1778079798673,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079798708,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079799024,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079799032,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079799140,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079799185,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079799554,37.51,81546.47,71.5,-0.30276,0.00017,19.46538]
[1778079799683,37.51,81539.22,71.5,-0.30397,0.00017,19.4986]
[1778079801699,37.51,81532.34,71.5,-0.30513,0.00017,19.53005]
[1778079802698,37.51,81532.34,71.5,-0.30513,0.00017,19.53005]
[1778079803697,37.51,81532.73,71.5,-0.30508,0.00017,19.52854]
[1778079803869,37.51,81532.73,71.5,-0.30508,0.00017,19.52854]
[1778079804497,37.51,81532.73,71.5,-0.30508,0.00017,19.52854]
[1778079804562,37.51,81532.73,71.5,-0.30508,0.00017,19.52854]
[1778079804880,37.51,81532.71,71.5,-0.30508,0.00017,19.52872]
[1778079805104,37.51,81532.71,71.5,-0.30508,0.00017,19.52872]
[1778079805159,37.51,81525.73,71.5,-0.30625,0.00017,19.5602]
[1778079806352,37.51,81525.73,71.5,-0.30625,0.00017,19.5602]
[1778079806590,37.51,81525.73,71.5,-0.30625,0.00017,19.5602]
[1778079806594,37.51,81525.73,71.5,-0.30625,0.00017,19.5602]
[1778079806691,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807373,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807397,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807425,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807606,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807643,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807654,37.51,81517.05,71.5,-0.30772,0.00017,19.59937]
[1778079807664,37.52,81512.49,71.5,-0.30849,0.00017,19.61982]
[1778079807741,37.52,81512.49,71.5,-0.30849,0.00017,19.61982]
[1778079807752,37.52,81512.49,71.5,-0.30849,0.00017,19.61982]
[1778079807802,37.52,81512.49,71.5,-0.30849,0.00017,19.61982]
[1778079807841,37.52,81512.49,71.5,-0.30849,0.00017,19.61982]
[1778079808489,37.52,81512.49,71.5,-0.30849,0.00017,19.61982]
[1778079808569,37.52,81506.13,71.5,-0.30957,0.00017,19.64818]
[1778079808840,37.52,81506.13,71.5,-0.30957,0.00017,19.64818]
[1778079808991,37.52,81506.13,71.5,-0.30957,0.00017,19.64818]
[1778079808992,37.52,81495.38,71.5,-0.31138,0.00017,19.69561]
[1778079810460,37.52,81505.93,71.5,-0.30961,0.00017,19.64915]
[1778079811462,37.52,81505.93,71.5,-0.30961,0.00017,19.64915]
[1778079811690,37.52,81505.93,71.5,-0.30961,0.00017,19.64915]
[1778079812913,37.52,81509.5,71.5,-0.30897,0.00017,19.6285]
[1778079814428,37.52,81512.16,71.5,-0.30853,0.00017,19.61673]
[1778079814431,37.52,81512.16,71.5,-0.30853,0.00017,19.61673]
[1778079814511,37.52,81512.23,71.5,-0.30852,0.00017,19.61656]
[1778079815545,37.52,81512.23,71.5,-0.30852,0.00017,19.61656]
[1778079815565,37.52,81512.23,71.5,-0.30852,0.00017,19.61656]
[1778079815924,37.52,81513.21,71.5,-0.30836,0.00017,19.61225]
[1778079816081,37.52,81513.21,71.5,-0.30836,0.00017,19.61225]
[1778079816108,37.52,81513.21,71.5,-0.30836,0.00017,19.61225]
[1778079816148,37.52,81513.21,71.5,-0.30836,0.00017,19.61225]
[1778079816803,37.52,81514.42,71.5,-0.30816,0.00017,19.60692]
[1778079819453,37.52,81515.54,71.5,-0.30797,0.00017,19.60199]
[1778079819483,37.52,81515.54,71.5,-0.30797,0.00017,19.60199]
[1778079819512,37.52,81515.54,71.5,-0.30797,0.00017,19.60199]
[1778079819984,37.52,81516.26,71.5,-0.30785,0.00017,19.59891]
[1778079820494,37.52,81516.26,71.5,-0.30785,0.00017,19.59891]
[1778079820837,37.52,81526.34,71.5,-0.30616,0.00017,19.55381]
[1778079823218,37.52,81527.17,71.5,-0.30603,0.00017,19.55015]
[1778079824273,37.52,81522.67,71.5,-0.30679,0.00017,19.57046]
[1778079825391,37.52,81521.06,71.5,-0.30706,0.00017,19.57779]
[1778079827889,37.53,81530.56,71.5,-0.30548,0.00017,19.53549]
[1778079829578,37.53,81530.56,71.5,-0.30548,0.00017,19.53549]
[1778079829612,37.53,81529.81,71.5,-0.30562,0.00017,19.53912]
[1778079831332,37.53,81533.08,71.5,-0.30507,0.00017,19.52435]
[1778079834524,37.53,81537.31,71.5,-0.30437,0.00017,19.50545]
[1778079834592,37.53,81537.31,71.5,-0.30437,0.00017,19.50545]
[1778079834682,37.53,81537.31,71.5,-0.30437,0.00017,19.50545]
[1778079834783,37.53,81536.11,71.5,-0.30458,0.00017,19.51109]
[1778079834789,37.53,81536.11,71.5,-0.30458,0.00017,19.51109]
[1778079834890,37.53,81536.11,71.5,-0.30458,0.00017,19.51109]
[1778079834947,37.53,81536.11,71.5,-0.30458,0.00017,19.51109]
[1778079835154,37.53,81536.11,71.5,-0.30458,0.00017,19.51109]
[1778079835598,37.53,81536.11,71.5,-0.30458,0.00017,19.51109]
[1778079835758,37.53,81540.66,71.5,-0.30382,0.00017,19.49055]
[1778079836502,37.53,81540.66,71.5,-0.30382,0.00017,19.49055]
[1778079837282,37.53,81544.11,71.5,-0.30325,0.00017,19.47495]
[1778079837970,37.53,81545.94,71.5,-0.30294,0.00017,19.46661]
[1778079838966,37.54,81539.13,71.5,-0.30409,0.00017,19.49786]
[1778079841048,37.54,81537.33,71.5,-0.30439,0.00017,19.50617]
[1778079843453,37.54,81533.59,71.5,-0.30503,0.00017,19.52334]
[1778079843644,37.54,81533.59,71.5,-0.30503,0.00017,19.52334]
[1778079844275,37.54,81533.49,71.5,-0.30505,0.00017,19.52399]
[1778079844348,37.54,81533.49,71.5,-0.30505,0.00017,19.52399]
[1778079844797,37.54,81532.6,71.5,-0.3052,0.00017,19.5281]
[1778079844941,37.54,81532.6,71.5,-0.3052,0.00017,19.5281]
[1778079845291,37.54,81532.6,71.5,-0.3052,0.00017,19.5281]
[1778079846768,37.54,81541.51,71.5,-0.30372,0.00017,19.48782]
[1778079847120,37.54,81541.51,71.5,-0.30372,0.00017,19.48782]
[1778079848359,37.54,81545.73,71.5,-0.30301,0.00017,19.46869]
[1778079853741,37.55,81549.51,71.5,-0.30241,0.00017,19.45212]
[1778079853787,37.55,81550.98,71.5,-0.30217,0.00017,19.44556]
[1778079855078,37.55,81559.69,71.5,-0.30073,0.00017,19.4059]
[1778079856856,37.55,81559.94,71.5,-0.30069,0.00017,19.40491]
[1778079857092,37.55,81558.72,71.5,-0.3009,0.00017,19.41069]
[1778079858200,37.55,81558.72,71.5,-0.3009,0.00017,19.41069]
[1778079858237,37.56,81557.38,71.5,-0.30113,0.00017,19.41699]
[1778079859106,37.56,81550.86,71.5,-0.30222,0.00017,19.44708]
[1778079864143,37.56,81553.36,71.5,-0.30183,0.00017,19.43648]
[1778079867452,37.57,81555.3,71.5,-0.30152,0.00017,19.4279]
[1778079867550,37.57,81557.47,71.5,-0.30117,0.00017,19.41811]
[1778079868108,37.57,81557.47,71.5,-0.30117,0.00017,19.41811]
[1778079868767,37.57,81557.47,71.5,-0.30117,0.00017,19.41811]
[1778079868774,37.57,81557.47,71.5,-0.30117,0.00017,19.41811]
[1778079868171,37.57,81557.95,71.5,-0.30109,0.00017,19.41607]
[1778079869306,37.57,81557.95,71.5,-0.30109,0.00017,19.41607]
[1778079869506,37.57,81554.86,71.5,-0.30161,0.00017,19.43043]
[1778079872590,37.57,81551.45,71.5,-0.30215,0.00017,19.44133]
[1778079872778,37.57,81551.45,71.5,-0.30215,0.00017,19.44133]
[1778079873206,37.57,81552.67,71.5,-0.30196,0.00017,19.43596]
[1778079876318,37.58,81548.45,71.5,-0.30267,0.00017,19.45558]
[1778079883973,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884022,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884038,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884198,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884292,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884301,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884428,37.59,81552.95,71.5,-0.30197,0.00017,19.43625]
[1778079884776,37.59,81558.39,71.5,-0.30107,0.00017,19.41159]
[1778079885239,37.59,81558.39,71.5,-0.30107,0.00017,19.41159]
[1778079885688,37.59,81558.39,71.5,-0.30107,0.00017,19.41159]
[1778079885769,37.59,81566.19,71.5,-0.29978,0.00017,19.37578]
[1778079888351,37.59,81563.99,71.5,-0.30015,0.00017,19.38623]
[1778079888377,37.59,81563.99,71.5,-0.30015,0.00017,19.38623]
[1778079888472,37.59,81563.99,71.5,-0.30015,0.00017,19.38623]
[1778079888664,37.59,81569.5,71.5,-0.29925,0.00017,19.36094]
[1778079889318,37.59,81576.28,71.5,-0.29812,0.00017,19.32949]
[1778079889804,37.59,81576.28,71.5,-0.29812,0.00017,19.32949]
[1778079895312,37.59,81578.46,71.5,-0.29778,0.00017,19.3197]
[1778079895655,37.59,81578.46,71.5,-0.29778,0.00017,19.3197]
[1778079895662,37.59,81580.49,71.5,-0.29744,0.00017,19.31038]
[1778079897024,37.59,81584.0,71.5,-0.29686,0.00017,19.294]
[1778079897076,37.59,81584.0,71.5,-0.29686,0.00017,19.294]
[1778079898631,37.6,81584.8,71.5,-0.29674,0.00017,19.29033]
[1778079899470,37.6,81585.29,71.5,-0.29666,0.00017,19.2881]
[1778079901019,37.6,81591.97,71.5,-0.29555,0.00016,19.25668]
[1778079903141,37.59,81593.98,71.5,-0.29521,0.00016,19.24699]
[1778079903386,37.59,81593.98,71.5,-0.29521,0.00016,19.24699]
[1778079903496,37.59,81593.98,71.5,-0.29521,0.00016,19.24699]
[1778079905407,37.59,81593.28,71.5,-0.29533,0.00016,19.25048]
[1778079905514,37.59,81593.28,71.5,-0.29533,0.00016,19.25048]
[1778079905793,37.59,81593.28,71.5,-0.29533,0.00016,19.25048]
[1778079906206,37.59,81592.85,71.5,-0.2954,0.00016,19.25245]
[1778079906296,37.59,81592.85,71.5,-0.2954,0.00016,19.25245]
[1778079906367,37.59,81592.85,71.5,-0.2954,0.00016,19.25245]
[1778079908763,37.59,81593.15,71.5,-0.29535,0.00016,19.25091]
[1778079911011,37.59,81590.25,71.5,-0.29583,0.00016,19.26451]
[1778079911925,37.59,81585.3,71.5,-0.29664,0.00017,19.28774]
[1778079912481,37.59,81580.51,71.5,-0.29744,0.00017,19.3102]
[1778079912842,37.59,81580.51,71.5,-0.29744,0.00017,19.3102]
[1778079913036,37.59,81580.51,71.5,-0.29744,0.00017,19.3102]
[1778079913488,37.6,81580.66,71.5,-0.29742,0.00017,19.30964]
[1778079918523,37.6,81578.95,71.5,-0.29773,0.00017,19.31848]
[1778079919496,37.6,81578.95,71.5,-0.29773,0.00017,19.31848]
[1778079919530,37.6,81581.89,71.5,-0.29725,0.00017,19.30495]
[1778079920418,37.6,81581.89,71.5,-0.29725,0.00017,19.30495]
[1778079921121,37.6,81583.12,71.5,-0.29705,0.00017,19.29937]
[1778079921635,37.61,81587.23,71.5,-0.29639,0.00016,19.28055]
[1778079924032,37.61,81584.99,71.5,-0.29676,0.00016,19.29121]
[1778079924351,37.61,81584.99,71.5,-0.29676,0.00016,19.29121]
[1778079926308,37.61,81583.71,71.5,-0.29699,0.00017,19.29758]
[1778079926331,37.61,81583.71,71.5,-0.29699,0.00017,19.29758]
[1778079927346,37.61,81582.09,71.5,-0.29726,0.00017,19.30533]
[1778079933628,37.62,81584.96,71.5,-0.2968,0.00016,19.28834]
[1778079934448,37.62,81584.96,71.5,-0.2968,0.00016,19.28834]
[1778079934635,37.62,81583.48,71.5,-0.29705,0.00017,19.29539]
[1778079936172,37.62,81582.34,71.5,-0.29724,0.00017,19.30085]
[1778079936197,37.62,81582.34,71.5,-0.29724,0.00017,19.30085]
[1778079936700,37.62,81582.34,71.5,-0.29724,0.00017,19.30085]
[1778079936801,37.63,81577.13,71.5,-0.29811,0.00017,19.32528]
[1778079937037,37.63,81577.13,71.5,-0.29811,0.00017,19.32528]
[1778079937152,37.63,81577.13,71.5,-0.29811,0.00017,19.32528]
[1778079937656,37.63,81567.85,71.5,-0.29965,0.00017,19.36847]
[1778079940677,37.63,81558.35,71.5,-0.30124,0.00017,19.41267]
[1778079944454,37.63,81555.27,71.5,-0.30177,0.00017,19.42713]
[1778079949010,37.64,81551.17,71.5,-0.30247,0.00017,19.44635]
[1778079949740,37.64,81548.66,71.5,-0.30289,0.00017,19.45793]
[1778079950585,37.64,81548.66,71.5,-0.30289,0.00017,19.45793]
[1778079955662,37.64,81551.46,71.5,-0.30245,0.00017,19.44585]
[1778079959112,37.65,81554.06,71.5,-0.30204,0.00017,19.43456]
[1778079963042,37.65,81554.28,71.5,-0.30201,0.00017,19.43396]
[1778079963838,37.65,81557.41,71.5,-0.3015,0.00017,19.41975]
[1778079968873,37.66,81552.2,71.5,-0.30238,0.00017,19.44405]
[1778079970887,37.66,81558.88,71.5,-0.30128,0.00017,19.4137]
[1778079975922,37.66,81560.1,71.5,-0.30109,0.00017,19.40864]
[1778079981637,37.66,81558.58,71.5,-0.30136,0.00017,19.41607]
[1778079986430,37.67,81560.17,71.5,-0.30112,0.00017,19.40946]
[1778079986514,37.67,81553.37,71.5,-0.30225,0.00017,19.44053]
[1778079992045,37.67,81555.05,71.5,-0.30195,0.00017,19.42843]
[1778079997080,37.68,81557.73,71.5,-0.30152,0.00017,19.41664]
[1778079998194,37.68,81557.73,71.5,-0.30152,0.00017,19.41664]
[1778079998926,37.68,81557.73,71.5,-0.30152,0.00017,19.41664]
[1778079999166,37.68,81555.06,71.5,-0.30197,0.00017,19.42894]
[1778079999203,37.68,81546.78,71.5,-0.30335,0.00017,19.46672]
[1778080005136,37.68,81547.5,71.5,-0.30325,0.00017,19.46388]
[1778080010171,37.68,81546.33,71.5,-0.30345,0.00017,19.46948]
[1778080015206,37.69,81545.13,71.5,-0.30366,0.00017,19.4752]
[1778080020487,37.69,81546.73,71.5,-0.3034,0.00017,19.46816]
[1778080020490,37.69,81546.73,71.5,-0.3034,0.00017,19.46816]
[1778080020491,37.69,81546.73,71.5,-0.3034,0.00017,19.46816]
[1778080020512,37.69,81546.73,71.5,-0.3034,0.00017,19.46816]
[1778080020561,37.69,81546.73,71.5,-0.3034,0.00017,19.46816]
[1778080020798,37.69,81546.73,71.5,-0.3034,0.00017,19.46816]
[1778080020836,37.69,81543.24,71.5,-0.30399,0.00017,19.48412]
[1778080021265,37.69,81543.24,71.5,-0.30399,0.00017,19.48412]
[1778080021357,37.69,81543.24,71.5,-0.30399,0.00017,19.48412]
[1778080021835,37.69,81536.9,71.5,-0.30505,0.00017,19.51282]
[1778080023866,37.69,81530.92,71.5,-0.30605,0.00017,19.53967]
[1778080023931,37.69,81533.57,71.5,-0.30561,0.00017,19.52792]
[1778080024861,37.69,81533.57,71.5,-0.30561,0.00017,19.52792]
[1778080024947,37.69,81532.92,71.5,-0.30572,0.00017,19.53094]
[1778080025153,37.69,81532.92,71.5,-0.30572,0.00017,19.53094]
[1778080025715,37.69,81541.19,71.5,-0.30434,0.00017,19.49372]
[1778080026082,37.69,81541.19,71.5,-0.30434,0.00017,19.49372]
[1778080026424,37.69,81541.19,71.5,-0.30434,0.00017,19.49372]
[1778080026631,37.69,81550.15,71.5,-0.30285,0.00017,19.4532]
[1778080027204,37.69,81550.15,71.5,-0.30285,0.00017,19.4532]
[1778080027688,37.69,81550.15,71.5,-0.30285,0.00017,19.4532]
[1778080027789,37.69,81556.77,71.5,-0.30175,0.00017,19.42311]
[1778080033028,37.7,81557.38,71.5,-0.30167,0.00017,19.42068]
[1778080033237,37.7,81557.38,71.5,-0.30167,0.00017,19.42068]
[1778080034590,37.7,81556.86,71.5,-0.30175,0.00017,19.42314]
[1778080034677,37.7,81552.07,71.5,-0.30255,0.00017,19.44506]
[1778080040381,37.7,81551.18,71.5,-0.30272,0.00017,19.44963]
[1778080041996,37.7,81550.76,71.5,-0.30279,0.00017,19.45162]
[1778080042395,37.7,81553.73,71.5,-0.3023,0.00017,19.43819]
[1778080047513,37.7,81555.67,71.5,-0.30199,0.00017,19.42967]
[1778080048500,37.71,81556.77,71.5,-0.30181,0.00017,19.42475]
[1778080049612,37.71,81560.98,71.5,-0.30112,0.00017,19.40561]
[1778080055100,37.71,81558.82,71.5,-0.30146,0.00017,19.41109]
[1778080055236,37.71,81558.82,71.5,-0.30146,0.00017,19.41109]
[1778080055238,37.71,81558.82,71.5,-0.30146,0.00017,19.41109]
[1778080055558,37.71,81558.82,71.5,-0.30146,0.00017,19.41109]
[1778080055631,37.71,81565.76,71.5,-0.30031,0.00017,19.3794]
[1778080057359,37.71,81567.09,71.5,-0.3001,0.00017,19.37339]
[1778080061737,37.72,81568.43,71.5,-0.29989,0.00017,19.36776]
[1778080061922,37.72,81568.43,71.5,-0.29989,0.00017,19.36776]
[1778080062844,37.72,81569.64,71.5,-0.2997,0.00017,19.36249]
[1778080062912,37.72,81558.79,71.5,-0.3015,0.00017,19.41238]
[1778080068076,37.72,81553.93,71.5,-0.30232,0.00017,19.43494]
[1778080071186,37.72,81555.17,71.5,-0.30213,0.00017,19.42954]
[1778080071256,37.72,81555.17,71.5,-0.30213,0.00017,19.42954]
[1778080071870,37.72,81555.17,71.5,-0.30213,0.00017,19.42954]
[1778080071874,37.72,81555.17,71.5,-0.30213,0.00017,19.42954]
[1778080071901,37.73,81552.52,71.5,-0.30257,0.00017,19.44176]
[1778080072226,37.73,81552.52,71.5,-0.30257,0.00017,19.44176]
[1778080072730,37.73,81552.52,71.5,-0.30257,0.00017,19.44176]
[1778080072811,37.73,81552.52,71.5,-0.30257,0.00017,19.44176]
[1778080075992,37.73,81542.46,71.5,-0.30425,0.00017,19.48753]
[1778080085696,37.73,81534.11,71.5,-0.30567,0.00017,19.52583]
[1778080086149,37.73,81534.11,71.5,-0.30567,0.00017,19.52583]
[1778080086213,37.73,81534.11,71.5,-0.30567,0.00017,19.52583]
[1778080091976,37.74,81540.5,71.5,-0.30462,0.00017,19.49738]
[1778080094652,37.74,81544.06,71.5,-0.30403,0.00017,19.48152]
[1778080099796,37.74,81549.55,71.5,-0.30313,0.00017,19.45694]
[1778080102555,37.74,81545.82,71.5,-0.30375,0.00017,19.47394]
[1778080105905,37.74,81541.32,71.5,-0.30451,0.00017,19.49455]
[1778080105946,37.74,81541.32,71.5,-0.30451,0.00017,19.49455]
[1778080106032,37.74,81541.32,71.5,-0.30451,0.00017,19.49455]
[1778080106658,37.74,81539.38,71.5,-0.30484,0.00017,19.50336]
[1778080106845,37.74,81530.37,71.5,-0.30634,0.00017,19.54383]
[1778080107057,37.74,81530.37,71.5,-0.30634,0.00017,19.54383]
[1778080108024,37.74,81530.37,71.5,-0.30634,0.00017,19.54383]
[1778080108859,37.74,81524.67,71.5,-0.3073,0.00017,19.56939]
[1778080109624,37.74,81524.67,71.5,-0.3073,0.00017,19.56939]
[1778080114901,37.75,81522.47,71.5,-0.30764,0.00017,19.57456]
[1778080118729,37.75,81525.48,71.5,-0.30715,0.00017,19.56135]
[1778080119520,37.75,81525.59,71.5,-0.30713,0.00017,19.56093]
[1778080119551,37.75,81525.59,71.5,-0.30713,0.00017,19.56093]
[1778080119993,37.75,81525.59,71.5,-0.30713,0.00017,19.56093]
[1778080120001,37.75,81525.59,71.5,-0.30713,0.00017,19.56093]
[1778080120034,37.75,81525.59,71.5,-0.30713,0.00017,19.56093]
[1778080122958,37.75,81514.49,71.5,-0.309,0.00017,19.61037]
[1778080124067,37.75,81514.49,71.5,-0.309,0.00017,19.61037]
[1778080124080,37.75,81513.76,71.5,-0.30912,0.00017,19.61363]
[1778080124221,37.75,81513.76,71.5,-0.30912,0.00017,19.61363]
[1778080124963,37.75,81513.76,71.5,-0.30912,0.00017,19.61363]
[1778080124972,37.75,81504.02,71.5,-0.31076,0.00017,19.65645]
[1778080125244,37.75,81504.02,71.5,-0.31076,0.00017,19.65645]
[1778080126021,37.75,81504.02,71.5,-0.31076,0.00017,19.65645]
[1778080126252,37.75,81504.05,71.5,-0.31075,0.00017,19.65633]
[1778080126269,37.75,81504.05,71.5,-0.31075,0.00017,19.65633]
[1778080126351,37.75,81504.05,71.5,-0.31075,0.00017,19.65633]
[1778080126986,37.75,81499.86,71.5,-0.31146,0.00017,19.67467]
[1778080127271,37.75,81499.86,71.5,-0.31146,0.00017,19.67467]
[1778080128102,37.75,81496.94,71.5,-0.31195,0.00017,19.68743]
[1778080129767,37.75,81496.4,71.5,-0.31204,0.00017,19.68979]
[1778080130218,37.75,81496.52,71.5,-0.31202,0.00017,19.68927]
[1778080130359,37.75,81496.52,71.5,-0.31202,0.00017,19.68927]
[1778080131391,37.75,81499.42,71.5,-0.31153,0.00017,19.67663]
[1778080131408,37.75,81499.42,71.5,-0.31153,0.00017,19.67663]
[1778080132217,37.75,81501.02,71.5,-0.31127,0.00017,19.66965]
[1778080134022,37.75,81500.17,71.5,-0.31141,0.00017,19.67337]
[1778080134063,37.75,81500.17,71.5,-0.31141,0.00017,19.67337]
[1778080134294,37.75,81497.83,71.5,-0.3118,0.00017,19.68359]
[1778080134723,37.75,81497.83,71.5,-0.3118,0.00017,19.68359]
[1778080135387,37.75,81499.03,71.5,-0.3116,0.00017,19.67837]
[1778080136725,37.75,81500.71,71.5,-0.31132,0.00017,19.67105]
[1778080137724,37.75,81499.47,71.5,-0.31153,0.00017,19.67647]
[1778080138071,37.75,81499.47,71.5,-0.31153,0.00017,19.67647]
[1778080138124,37.75,81497.72,71.5,-0.31182,0.00017,19.68411]
[1778080138565,37.75,81497.72,71.5,-0.31182,0.00017,19.68411]
[1778080138599,37.75,81497.72,71.5,-0.31182,0.00017,19.68411]
[1778080140910,37.75,81504.86,71.5,-0.31062,0.00017,19.65294]
[1778080141361,37.75,81504.95,71.5,-0.31061,0.00017,19.65256]
[1778080142851,37.75,81505.41,71.5,-0.31053,0.00017,19.65057]
[1778080142869,37.75,81510.9,71.5,-0.30961,0.00017,19.62649]
[1778080143586,37.75,81510.9,71.5,-0.30961,0.00017,19.62649]
[1778080145546,37.75,81511.42,71.5,-0.30952,0.00017,19.6242]
[1778080148236,37.75,81511.98,71.5,-0.30943,0.00017,19.62174]
[1778080148590,37.75,81511.98,71.5,-0.30943,0.00017,19.62174]
[1778080149170,37.75,81510.88,71.5,-0.30962,0.00017,19.62659]
[1778080149195,37.75,81510.88,71.5,-0.30962,0.00017,19.62659]
[1778080149216,37.75,81510.88,71.5,-0.30962,0.00017,19.62659]
[1778080149231,37.75,81510.88,71.5,-0.30962,0.00017,19.62659]
[1778080149335,37.75,81510.88,71.5,-0.30962,0.00017,19.62659]
[1778080149486,37.75,81510.88,71.5,-0.30962,0.00017,19.62659]
[1778080150151,37.75,81521.78,71.5,-0.30779,0.00017,19.57845]
[1778080153068,37.75,81524.18,71.5,-0.30739,0.00017,19.56779]
[1778080153278,37.75,81518.06,71.5,-0.30841,0.00017,19.595]
[1778080153298,37.75,81518.06,71.5,-0.30841,0.00017,19.595]
[1778080153361,37.75,81518.06,71.5,-0.30841,0.00017,19.595]
[1778080153422,37.75,81518.06,71.5,-0.30841,0.00017,19.595]
[1778080153591,37.75,81518.06,71.5,-0.30841,0.00017,19.595]
[1778080153692,37.75,81510.61,71.5,-0.30966,0.00017,19.62787]
[1778080154283,37.75,81510.61,71.5,-0.30966,0.00017,19.62787]
[1778080154612,37.75,81503.14,71.5,-0.31092,0.00017,19.66069]
[1778080156134,37.76,81506.14,71.5,-0.31042,0.00017,19.64764]
[1778080156775,37.76,81506.14,71.5,-0.31042,0.00017,19.64764]
[1778080157564,37.76,81509.01,71.5,-0.30994,0.00017,19.63506]
[1778080157605,37.76,81509.49,71.5,-0.30986,0.00017,19.63293]
[1778080160102,37.76,81512.23,71.5,-0.3094,0.00017,19.62085]
[1778080160848,37.76,81512.23,71.5,-0.3094,0.00017,19.62085]
[1778080161356,37.76,81512.82,71.5,-0.3093,0.00017,19.61825]
[1778080162554,37.76,81516.03,71.5,-0.30876,0.00017,19.60409]
[1778080162561,37.76,81516.03,71.5,-0.30876,0.00017,19.60409]
[1778080162741,37.76,81516.03,71.5,-0.30876,0.00017,19.60409]
[1778080162799,37.76,81516.03,71.5,-0.30876,0.00017,19.60409]
[1778080163462,37.76,81516.55,71.5,-0.30867,0.00017,19.60181]
[1778080163803,37.76,81516.55,71.5,-0.30867,0.00017,19.60181]
[1778080163839,37.76,81516.55,71.5,-0.30867,0.00017,19.60181]
[1778080164751,37.76,81518.49,71.5,-0.30835,0.00017,19.59326]
[1778080164803,37.76,81518.49,71.5,-0.30835,0.00017,19.59326]
[1778080164892,37.76,81521.98,71.5,-0.30777,0.00017,19.57782]
[1778080165344,37.76,81521.98,71.5,-0.30777,0.00017,19.57782]
[1778080165426,37.76,81521.24,71.5,-0.30789,0.00017,19.5811]
[1778080169864,37.76,81519.53,71.5,-0.30818,0.00017,19.58885]
[1778080169965,37.76,81523.74,71.5,-0.30748,0.00017,19.57022]
[1778080170256,37.76,81523.74,71.5,-0.30748,0.00017,19.57022]
[1778080171048,37.76,81525.45,71.5,-0.30716,0.00017,19.5577]
[1778080173045,37.76,81525.16,71.5,-0.30721,0.00017,19.55899]
[1778080174965,37.76,81524.94,71.5,-0.30725,0.00017,19.56009]
[1778080176765,37.76,81527.23,71.5,-0.30687,0.00017,19.55002]
[1778080180054,37.76,81529.61,71.5,-0.30648,0.00017,19.53961]
[1778080181004,37.76,81529.95,71.5,-0.30643,0.00017,19.53825]
[1778080181027,37.76,81529.95,71.5,-0.30643,0.00017,19.53825]
[1778080182353,37.76,81539.04,71.5,-0.30492,0.00017,19.49762]
[1778080182447,37.76,81539.04,71.5,-0.30492,0.00017,19.49762]
[1778080182976,37.76,81539.63,71.5,-0.30482,0.00017,19.49509]
[1778080183336,37.76,81539.63,71.5,-0.30482,0.00017,19.49509]
[1778080183378,37.76,81539.63,71.5,-0.30482,0.00017,19.49509]
[1778080184565,37.76,81543.33,71.5,-0.30421,0.00017,19.47844]
[1778080184772,37.76,81543.33,71.5,-0.30421,0.00017,19.47844]
[1778080187735,37.77,81547.25,71.5,-0.30356,0.00017,19.46096]
[1778080189424,37.77,81557.11,71.5,-0.30194,0.00017,19.41654]
[1778080193920,37.77,81555.9,71.5,-0.30215,0.00017,19.42243]
[1778080194020,37.77,81555.45,71.5,-0.30223,0.00017,19.42476]
[1778080196327,37.77,81557.42,71.5,-0.30191,0.00017,19.41587]
[1778080198090,37.77,81557.93,71.5,-0.30183,0.00017,19.41363]
[1778080198259,37.78,81557.18,71.5,-0.30196,0.00017,19.41712]
[1778080198505,37.78,81557.18,71.5,-0.30196,0.00017,19.41712]
[1778080199111,37.78,81547.02,71.5,-0.30365,0.00017,19.46339]
[1778080199246,37.78,81547.02,71.5,-0.30365,0.00017,19.46339]
[1778080200230,37.78,81543.41,71.5,-0.30425,0.00017,19.47968]
[1778080200725,37.78,81543.41,71.5,-0.30425,0.00017,19.47968]
[1778080203882,37.78,81543.19,71.5,-0.3043,0.00017,19.48096]
[1778080203890,37.78,81541.55,71.5,-0.30457,0.00017,19.48841]
[1778080205011,37.78,81541.55,71.5,-0.30457,0.00017,19.48841]
[1778080205061,37.78,81541.55,71.5,-0.30457,0.00017,19.48841]
[1778080205403,37.78,81539.81,71.5,-0.30486,0.00017,19.49631]
[1778080205862,37.78,81539.81,71.5,-0.30486,0.00017,19.49631]
[1778080206044,37.78,81528.06,71.5,-0.30683,0.00017,19.54912]
[1778080206986,37.78,81528.06,71.5,-0.30683,0.00017,19.54912]
[1778080207026,37.78,81522.11,71.5,-0.30783,0.00017,19.57567]
[1778080207593,37.78,81522.11,71.5,-0.30783,0.00017,19.57567]
[1778080207677,37.78,81521.4,71.5,-0.30795,0.00017,19.57882]
[1778080209147,37.78,81521.4,71.5,-0.30795,0.00017,19.57882]
[1778080212668,37.78,81517.91,71.5,-0.30854,0.00017,19.59444]
[1778080215279,37.79,81518.42,71.5,-0.30846,0.00017,19.59227]
[1778080215318,37.79,81518.42,71.5,-0.30846,0.00017,19.59227]
[1778080217656,37.79,81527.67,71.5,-0.30691,0.00017,19.5513]
[1778080223682,37.79,81530.49,71.5,-0.30646,0.00017,19.53912]
[1778080229704,37.79,81531.89,71.5,-0.30624,0.00017,19.53342]
[1778080233225,37.79,81530.22,71.5,-0.30649,0.00017,19.53616]
[1778080233872,37.8,81520.7,71.5,-0.30809,0.00017,19.57853]
[1778080234597,37.8,81520.7,71.5,-0.30809,0.00017,19.57853]
[1778080234739,37.8,81522.49,71.5,-0.30779,0.00017,19.57069]
[1778080239774,37.8,81522.84,71.5,-0.30775,0.00017,19.56963]
[1778080241719,37.8,81522.29,71.5,-0.30785,0.00017,19.57216]
[1778080243802,37.8,81515.32,71.5,-0.30902,0.00017,19.60324]
[1778080247118,37.8,81513.38,71.5,-0.30935,0.00017,19.61194]
[1778080247119,37.8,81513.38,71.5,-0.30935,0.00017,19.61194]
[1778080249223,37.81,81507.38,71.5,-0.31037,0.00017,19.63845]
[1778080249553,37.81,81507.38,71.5,-0.31037,0.00017,19.63845]
[1778080251821,37.81,81509.12,71.5,-0.31008,0.00017,19.63091]
[1778080256899,37.81,81508.76,71.5,-0.31014,0.00017,19.63266]
[1778080260637,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080260641,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080260657,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080260727,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080260916,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080260939,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080260950,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080261073,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080261212,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080261222,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080261234,37.81,81506.39,71.5,-0.31055,0.00017,19.64318]
[1778080261260,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080261384,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080261616,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080261690,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080261788,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080261793,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080261989,37.81,81501.74,71.5,-0.31133,0.00017,19.66351]
[1778080262134,37.81,81486.4,71.5,-0.31391,0.00017,19.73001]
[1778080263078,37.81,81486.4,71.5,-0.31391,0.00017,19.73001]
[1778080268398,37.81,81487.11,71.5,-0.31378,0.00017,19.72661]
[1778080270840,37.81,81485.65,71.5,-0.31402,0.00017,19.73284]
[1778080272176,37.81,81483.51,71.5,-0.31438,0.00017,19.742]
[1778080272341,37.81,81478.94,71.5,-0.31515,0.00017,19.7615]
[1778080272401,37.81,81478.94,71.5,-0.31515,0.00017,19.7615]
[1778080273747,37.81,81481.65,71.5,-0.31469,0.00017,19.74989]
[1778080273839,37.81,81481.65,71.5,-0.31469,0.00017,19.74989]
[1778080274643,37.8,81483.91,71.5,-0.31431,0.00017,19.74005]
[1778080278461,37.8,81481.57,71.5,-0.31469,0.00017,19.74986]
[1778080279850,37.8,81480.85,71.5,-0.31481,0.00017,19.75288]
[1778080283335,37.8,81483.21,71.5,-0.3144,0.00017,19.74249]
[1778080283720,37.8,81483.21,71.5,-0.3144,0.00017,19.74249]
[1778080284326,37.8,81483.27,71.5,-0.31439,0.00017,19.74217]
[1778080284340,37.8,81483.27,71.5,-0.31439,0.00017,19.74217]
[1778080284354,37.8,81483.27,71.5,-0.31439,0.00017,19.74217]
[1778080285793,37.8,81486.95,71.5,-0.31377,0.00017,19.72627]
[1778080285881,37.8,81486.95,71.5,-0.31377,0.00017,19.72627]
[1778080287334,37.8,81493.27,71.5,-0.3127,0.00017,19.69886]
[1778080287705,37.8,81493.27,71.5,-0.3127,0.00017,19.69886]
[1778080287759,37.8,81493.27,71.5,-0.3127,0.00017,19.69886]
[1778080287786,37.8,81493.27,71.5,-0.3127,0.00017,19.69886]
[1778080290680,37.8,81500.29,71.5,-0.31152,0.00017,19.66831]
[1778080291748,37.8,81500.5,71.5,-0.31145,0.00017,19.66247]
[1778080292956,37.8,81500.96,71.5,-0.31137,0.00017,19.66047]
[1778080296690,37.8,81498.1,71.5,-0.31185,0.00017,19.67295]
[1778080296759,37.8,81498.1,71.5,-0.31185,0.00017,19.67295]
[1778080296762,37.8,81498.1,71.5,-0.31185,0.00017,19.67295]
[1778080302200,37.8,81488.44,71.5,-0.31348,0.00017,19.71473]
[1778080302330,37.8,81487.51,71.5,-0.31363,0.00017,19.71871]
[1778080302331,37.8,81487.51,71.5,-0.31363,0.00017,19.71871]
[1778080302500,37.8,81487.51,71.5,-0.31363,0.00017,19.71871]
[1778080302635,37.8,81487.51,71.5,-0.31363,0.00017,19.71871]
[1778080304139,37.8,81487.05,71.5,-0.31371,0.00017,19.72066]
[1778080304984,37.8,81483.8,71.5,-0.31426,0.00017,19.73462]
[1778080306139,37.8,81485.1,71.5,-0.31403,0.00017,19.72898]
[1778080306151,37.8,81485.1,71.5,-0.31403,0.00017,19.72898]
[1778080306176,37.8,81485.1,71.5,-0.31403,0.00017,19.72898]
[1778080306666,37.79,81487.5,71.5,-0.31363,0.00017,19.71858]
[1778080306816,37.79,81487.5,71.5,-0.31363,0.00017,19.71858]
[1778080307810,37.79,81491.26,71.5,-0.31299,0.00017,19.70229]
[1778080308126,37.79,81491.26,71.5,-0.31299,0.00017,19.70229]
[1778080308784,37.79,81491.33,71.5,-0.31298,0.00017,19.70195]
[1778080310733,37.79,81488.86,71.5,-0.31339,0.00017,19.71261]
[1778080314885,37.79,81490.48,71.5,-0.31312,0.00017,19.70544]
[1778080319839,37.79,81489.79,71.5,-0.31323,0.00017,19.70831]
[1778080321093,37.79,81488.99,71.5,-0.31336,0.00017,19.71175]
[1778080325823,37.79,81484.49,71.5,-0.31411,0.00017,19.73097]
[1778080326253,37.79,81484.49,71.5,-0.31411,0.00017,19.73097]
[1778080326729,37.79,81484.43,71.5,-0.31412,0.00017,19.73119]
[1778080328463,37.79,81477.04,71.5,-0.31537,0.00017,19.7628]
[1778080337206,37.78,81477.02,71.5,-0.31535,0.00017,19.76235]
[1778080337242,37.78,81477.02,71.5,-0.31535,0.00017,19.76235]
[1778080337575,37.78,81475.36,71.5,-0.31563,0.00017,19.76929]
[1778080339427,37.78,81469.01,71.5,-0.3167,0.00017,19.79628]
[1778080339704,37.78,81469.01,71.5,-0.3167,0.00017,19.79628]
[1778080340569,37.78,81466.83,71.5,-0.31707,0.00017,19.80546]
[1778080340804,37.78,81466.83,71.5,-0.31707,0.00017,19.80546]
[1778080340840,37.78,81466.83,71.5,-0.31707,0.00017,19.80546]
[1778080345808,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080345860,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080345904,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080345918,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346023,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346053,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346168,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346178,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346200,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346287,37.78,81471.61,71.5,-0.31624,0.00017,19.78462]
[1778080346308,37.77,81470.78,71.5,-0.31637,0.00017,19.78797]
[1778080348240,37.77,81451.02,71.5,-0.31972,0.00017,19.8714]
[1778080348874,37.77,81451.02,71.5,-0.31972,0.00017,19.8714]
[1778080348882,37.77,81458.15,71.5,-0.31851,0.00017,19.84143]
[1778080350315,37.77,81458.01,71.5,-0.31853,0.00017,19.84186]
[1778080352151,37.77,81458.57,71.5,-0.31843,0.00017,19.83934]
[1778080356252,37.77,81452.55,71.5,-0.31939,0.00017,19.85906]
[1778080356364,37.76,81450.21,71.5,-0.31978,0.00017,19.86872]
[1778080357049,37.76,81450.21,71.5,-0.31978,0.00017,19.86872]
[1778080357148,37.76,81441.35,71.5,-0.32129,0.00017,19.90566]
[1778080358295,37.76,81441.35,71.5,-0.32129,0.00017,19.90566]
[1778080359102,37.76,81438.11,71.5,-0.32185,0.00017,19.91911]
[1778080359244,37.76,81438.11,71.5,-0.32185,0.00017,19.91911]
[1778080359128,37.76,81430.64,71.5,-0.32312,0.00017,19.94994]
[1778080364649,37.76,81429.67,71.5,-0.32326,0.00017,19.95326]
[1778080365608,37.76,81429.67,71.5,-0.32326,0.00017,19.95326]
[1778080366753,37.76,81431.82,71.5,-0.32289,0.00017,19.94428]
[1778080366932,37.76,81431.82,71.5,-0.32289,0.00017,19.94428]
[1778080367447,37.75,81434.23,71.5,-0.32247,0.00017,19.93421]
[1778080370584,37.75,81433.79,71.5,-0.32254,0.00017,19.93571]
[1778080375726,37.75,81436.86,71.5,-0.32199,0.00017,19.92244]
[1778080379332,37.74,81434.6,71.5,-0.32237,0.00017,19.93162]
[1778080379398,37.74,81434.76,71.5,-0.32234,0.00017,19.93087]
[1778080380564,37.74,81434.82,71.5,-0.32232,0.00017,19.93052]
[1778080380769,37.74,81434.82,71.5,-0.32232,0.00017,19.93052]
[1778080384331,37.74,81433.37,71.5,-0.32255,0.00017,19.93591]
[1778080385175,37.73,81433.36,71.5,-0.32253,0.00017,19.93554]
[1778080386040,37.73,81433.53,71.5,-0.3225,0.00017,19.93463]
[1778080386667,37.73,81437.04,71.5,-0.3219,0.00017,19.92009]
[1778080387402,37.73,81436.03,71.5,-0.32205,0.00017,19.92387]
[1778080387812,37.73,81429.14,71.5,-0.32323,0.00017,19.95235]
[1778080391983,37.72,81428.21,71.5,-0.32337,0.00017,19.95557]
[1778080395285,37.72,81423.58,71.5,-0.32414,0.00017,19.97416]
[1778080396839,37.71,81422.15,71.5,-0.32437,0.00017,19.97966]
[1778080396850,37.71,81422.15,71.5,-0.32437,0.00017,19.97966]
[1778080397075,37.71,81422.15,71.5,-0.32437,0.00017,19.97966]
[1778080398119,37.71,81419.02,71.5,-0.32491,0.00017,19.99235]
[1778080398308,37.71,81401.13,71.5,-0.32798,0.00017,20.06474]
[1778080398536,37.71,81401.13,71.5,-0.32798,0.00017,20.06474]
[1778080399150,37.71,81401.13,71.5,-0.32798,0.00017,20.06474]
[1778080399353,37.71,81392.72,71.5,-0.32943,0.00017,20.09823]
[1778080400277,37.71,81392.72,71.5,-0.32943,0.00017,20.09823]
[1778080400972,37.71,81390.61,71.5,-0.32979,0.00017,20.10664]
[1778080401074,37.71,81390.61,71.5,-0.32979,0.00017,20.10664]
[1778080404128,37.7,81388.0,71.5,-0.33021,0.00017,20.11618]
[1778080404704,37.7,81384.42,71.5,-0.33082,0.00017,20.13015]
[1778080407041,37.69,81383.48,71.5,-0.33096,0.00017,20.13341]
[1778080407058,37.69,81383.48,71.5,-0.33096,0.00017,20.13341]
[1778080409059,37.69,81383.57,71.5,-0.33093,0.00017,20.13281]
[1778080409472,37.69,81385.21,71.5,-0.33063,0.00017,20.12583]
[1778080411943,37.68,81387.35,71.5,-0.33021,0.00017,20.112]
[1778080412143,37.68,81387.35,71.5,-0.33021,0.00017,20.112]
[1778080414155,37.68,81387.38,71.5,-0.33019,0.00017,20.11143]
[1778080417477,37.67,81383.95,71.5,-0.33075,0.00017,20.12438]
[1778080417488,37.67,81383.95,71.5,-0.33075,0.00017,20.12438]
[1778080417515,37.67,81383.95,71.5,-0.33075,0.00017,20.12438]
[1778080417535,37.67,81383.95,71.5,-0.33075,0.00017,20.12438]
[1778080417546,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417577,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417597,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417691,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417790,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417870,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417928,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080417986,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418058,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418090,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418114,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418152,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418316,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418335,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418339,37.67,81380.49,71.5,-0.33134,0.00017,20.13786]
[1778080418342,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080418429,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080418719,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080418892,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080418986,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080419001,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080419346,37.67,81362.26,71.5,-0.33451,0.00017,20.2093]
[1778080419288,37.67,81331.87,71.5,-0.33983,0.00018,20.3256]
[1778080419572,37.67,81331.87,71.5,-0.33983,0.00018,20.3256]
[1778080420344,37.67,81331.87,71.5,-0.33983,0.00018,20.3256]
[1778080420335,37.67,81342.83,71.5,-0.3379,0.00017,20.28398]
[1778080420392,37.67,81342.83,71.5,-0.3379,0.00017,20.28398]
[1778080420457,37.67,81342.83,71.5,-0.3379,0.00017,20.28398]
[1778080421166,37.67,81342.83,71.5,-0.3379,0.00017,20.28398]
[1778080421268,37.67,81342.83,71.5,-0.3379,0.00017,20.28398]
[1778080422303,37.66,81325.57,71.5,-0.34092,0.00018,20.34902]
[1778080422493,37.66,81325.57,71.5,-0.34092,0.00018,20.34902]
[1778080423214,37.66,81325.57,71.5,-0.34092,0.00018,20.34902]
[1778080423339,37.66,81325.57,71.5,-0.34092,0.00018,20.34902]
[1778080423284,37.66,81318.1,71.5,-0.34223,0.00018,20.37686]
[1778080423439,37.66,81318.1,71.5,-0.34223,0.00018,20.37686]
[1778080423505,37.66,81318.1,71.5,-0.34223,0.00018,20.37686]
[1778080423820,37.66,81318.1,71.5,-0.34223,0.00018,20.37686]
[1778080425386,37.66,81312.25,71.5,-0.34325,0.00018,20.39835]
[1778080425828,37.66,81312.25,71.5,-0.34325,0.00018,20.39835]
[1778080426359,37.66,81312.25,71.5,-0.34325,0.00018,20.39835]
[1778080426387,37.66,81309.87,71.5,-0.34367,0.00018,20.40698]
[1778080426824,37.66,81309.87,71.5,-0.34367,0.00018,20.40698]
[1778080427113,37.66,81319.77,71.5,-0.34192,0.00018,20.3702]
[1778080429127,37.66,81328.48,71.5,-0.34038,0.00018,20.33734]
[1778080429559,37.66,81328.48,71.5,-0.34038,0.00018,20.33734]
[1778080431497,37.65,81331.41,71.5,-0.33985,0.00018,20.32607]
[1778080431513,37.65,81331.41,71.5,-0.33985,0.00018,20.32607]
[1778080431581,37.65,81331.41,71.5,-0.33985,0.00018,20.32607]
[1778080435354,37.65,81334.07,71.5,-0.33937,0.00018,20.31564]
[1778080436783,37.65,81334.09,71.5,-0.33936,0.00018,20.3154]
[1778080436808,37.65,81334.09,71.5,-0.33936,0.00018,20.3154]
[1778080437183,37.65,81326.33,71.5,-0.34072,0.00018,20.3446]
[1778080438129,37.65,81326.33,71.5,-0.34072,0.00018,20.3446]
[1778080438713,37.64,81328.43,71.5,-0.34034,0.00018,20.33655]
[1778080439872,37.64,81332.17,71.5,-0.33968,0.00018,20.32236]
[1778080439953,37.64,81332.17,71.5,-0.33968,0.00018,20.32236]
[1778080440157,37.64,81332.17,71.5,-0.33968,0.00018,20.32236]
[1778080440553,37.64,81328.09,71.5,-0.34039,0.00018,20.33763]
[1778080441256,37.64,81328.09,71.5,-0.34039,0.00018,20.33763]
[1778080441283,37.64,81320.86,71.5,-0.34166,0.00018,20.36459]
[1778080441854,37.64,81320.86,71.5,-0.34166,0.00018,20.36459]
[1778080442710,37.64,81316.55,71.5,-0.34241,0.00018,20.38052]
[1778080444585,37.64,81309.99,71.5,-0.34356,0.00018,20.40453]
[1778080444711,37.64,81309.99,71.5,-0.34356,0.00018,20.40453]
[1778080444819,37.64,81309.99,71.5,-0.34356,0.00018,20.40453]
[1778080444825,37.64,81309.99,71.5,-0.34356,0.00018,20.40453]
[1778080445226,37.64,81309.99,71.5,-0.34356,0.00018,20.40453]
[1778080445240,37.63,81318.55,71.5,-0.34204,0.00018,20.37269]
[1778080445806,37.63,81318.55,71.5,-0.34204,0.00018,20.37269]
[1778080446247,37.63,81325.1,71.5,-0.34088,0.00018,20.34809]
[1778080447547,37.63,81324.91,71.5,-0.34091,0.00018,20.34867]
[1778080447727,37.63,81324.91,71.5,-0.34091,0.00018,20.34867]
[1778080449441,37.63,81330.67,71.5,-0.33989,0.00018,20.32681]
[1778080449454,37.63,81330.67,71.5,-0.33989,0.00018,20.32681]
[1778080450811,37.63,81333.82,71.5,-0.33933,0.00018,20.31482]
[1778080452042,37.63,81332.83,71.5,-0.3395,0.00018,20.31847]
[1778080452557,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080452569,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080452658,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080452689,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080452904,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080452951,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080453120,37.63,81329.16,71.5,-0.34014,0.00018,20.33222]
[1778080453296,37.62,81320.9,71.5,-0.34159,0.00018,20.36309]
[1778080453645,37.62,81320.9,71.5,-0.34159,0.00018,20.36309]
[1778080454303,37.62,81314.14,71.5,-0.34278,0.00018,20.38813]
[1778080454979,37.62,81314.14,71.5,-0.34278,0.00018,20.38813]
[1778080460345,37.61,81315.29,71.5,-0.34254,0.00018,20.38308]
[1778080462527,37.61,81313.39,71.5,-0.34286,0.00018,20.38986]
[1778080462548,37.61,81313.39,71.5,-0.34286,0.00018,20.38986]
[1778080462559,37.61,81313.39,71.5,-0.34286,0.00018,20.38986]
[1778080462661,37.61,81313.39,71.5,-0.34286,0.00018,20.38986]
[1778080462754,37.61,81313.39,71.5,-0.34286,0.00018,20.38986]
[1778080463366,37.61,81307.04,71.5,-0.34398,0.00018,20.41334]
[1778080463627,37.61,81307.04,71.5,-0.34398,0.00018,20.41334]
[1778080464275,37.61,81307.04,71.5,-0.34398,0.00018,20.41334]
[1778080464740,37.61,81301.92,71.5,-0.34489,0.00018,20.43215]
[1778080464812,37.61,81301.92,71.5,-0.34489,0.00018,20.43215]
[1778080464840,37.61,81301.92,71.5,-0.34489,0.00018,20.43215]
[1778080464848,37.61,81301.92,71.5,-0.34489,0.00018,20.43215]
[1778080465123,37.61,81301.92,71.5,-0.34489,0.00018,20.43215]
[1778080465188,37.61,81301.92,71.5,-0.34489,0.00018,20.43215]
[1778080466140,37.61,81297.78,71.5,-0.34562,0.00018,20.44727]
[1778080466811,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080466976,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080467084,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080467153,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080467203,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080467241,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080467359,37.61,81296.41,71.5,-0.34586,0.00018,20.45225]
[1778080467394,37.61,81328.12,71.5,-0.34027,0.00018,20.33494]
[1778080467511,37.61,81328.12,71.5,-0.34027,0.00018,20.33494]
[1778080468025,37.61,81328.12,71.5,-0.34027,0.00018,20.33494]
[1778080468095,37.61,81328.12,71.5,-0.34027,0.00018,20.33494]
[1778080468401,37.61,81355.8,71.5,-0.33542,0.00017,20.22924]
[1778080468929,37.61,81355.8,71.5,-0.33542,0.00017,20.22924]
[1778080469186,37.61,81355.8,71.5,-0.33542,0.00017,20.22924]
[1778080469408,37.61,81356.28,71.5,-0.33534,0.00017,20.22728]
[1778080470392,37.61,81356.28,71.5,-0.33534,0.00017,20.22728]
[1778080470416,37.61,81357.01,71.5,-0.33521,0.00017,20.22444]
[1778080470510,37.61,81357.01,71.5,-0.33521,0.00017,20.22444]
[1778080470558,37.61,81357.01,71.5,-0.33521,0.00017,20.22444]
[1778080470899,37.61,81357.01,71.5,-0.33521,0.00017,20.22444]
[1778080471423,37.61,81367.9,71.5,-0.33328,0.00017,20.17715]
[1778080472188,37.61,81367.9,71.5,-0.33328,0.00017,20.17715]
[1778080472432,37.61,81373.94,71.5,-0.33223,0.00017,20.15341]
[1778080472922,37.61,81373.94,71.5,-0.33223,0.00017,20.15341]
[1778080472935,37.61,81373.94,71.5,-0.33223,0.00017,20.15341]
[1778080473805,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080473808,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080473950,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080474676,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080474722,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080474744,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080475203,37.61,81374.37,71.5,-0.33215,0.00017,20.15174]
[1778080476740,37.61,81374.97,71.5,-0.33205,0.00017,20.14945]
[1778080478519,37.61,81378.7,71.5,-0.33141,0.00017,20.1348]
[1778080478905,37.61,81378.7,71.5,-0.33141,0.00017,20.1348]
[1778080480829,37.61,81380.99,71.5,-0.33101,0.00017,20.12582]
[1778080484107,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080484197,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080484223,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080484253,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080484314,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080484337,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080484341,37.61,81383.93,71.5,-0.33051,0.00017,20.11432]
[1778080485835,37.62,81379.26,71.5,-0.33133,0.00017,20.13299]
[1778080486454,37.62,81379.09,71.5,-0.33136,0.00017,20.13374]
[1778080487628,37.62,81378.41,71.5,-0.33148,0.00017,20.1365]
[1778080488170,37.62,81378.41,71.5,-0.33148,0.00017,20.1365]
[1778080488786,37.62,81379.2,71.5,-0.33135,0.00017,20.13349]
[1778080489873,37.62,81378.95,71.5,-0.33139,0.00017,20.13448]
[1778080490265,37.62,81378.95,71.5,-0.33139,0.00017,20.13448]
[1778080491246,37.62,81380.18,71.5,-0.33118,0.00017,20.12972]
[1778080493275,37.62,81381.48,71.5,-0.33096,0.00017,20.12462]
[1778080493455,37.62,81381.48,71.5,-0.33096,0.00017,20.12462]
[1778080493568,37.62,81384.41,71.5,-0.33045,0.00017,20.1131]
[1778080493876,37.62,81384.41,71.5,-0.33045,0.00017,20.1131]
[1778080494529,37.62,81385.08,71.5,-0.33034,0.00017,20.11043]
[1778080494607,37.62,81385.08,71.5,-0.33034,0.00017,20.11043]
[1778080495172,37.62,81385.08,71.5,-0.33034,0.00017,20.11043]
[1778080496481,37.62,81386.74,71.5,-0.33006,0.00017,20.10396]
[1778080496659,37.62,81386.74,71.5,-0.33006,0.00017,20.10396]
[1778080497064,37.62,81386.74,71.5,-0.33006,0.00017,20.10396]
[1778080497470,37.62,81386.87,71.5,-0.33004,0.00017,20.10351]
[1778080497561,37.62,81386.87,71.5,-0.33004,0.00017,20.10351]
[1778080497590,37.62,81386.87,71.5,-0.33004,0.00017,20.10351]
[1778080498214,37.62,81386.87,71.5,-0.33004,0.00017,20.10351]
[1778080499428,37.63,81390.97,71.5,-0.32933,0.00017,20.0873]
[1778080499501,37.63,81394.35,71.5,-0.32875,0.00017,20.07375]
[1778080499935,37.63,81394.35,71.5,-0.32875,0.00017,20.07375]
[1778080500152,37.63,81394.35,71.5,-0.32875,0.00017,20.07375]
[1778080500253,37.63,81396.43,71.5,-0.32839,0.00017,20.06548]
[1778080501420,37.63,81396.43,71.5,-0.32839,0.00017,20.06548]
[1778080501511,37.62,81397.62,71.5,-0.32818,0.00017,20.06058]
[1778080503031,37.62,81402.85,71.5,-0.32727,0.00017,20.03937]
[1778080503653,37.62,81414.49,71.5,-0.32526,0.00017,19.99185]
[1778080506572,37.62,81418.06,71.5,-0.32464,0.00017,19.97711]
[1778080508000,37.62,81416.48,71.5,-0.32491,0.00017,19.98356]
[1778080512576,37.62,81418.27,71.5,-0.32459,0.00017,19.9761]
[1778080514984,37.62,81418.51,71.5,-0.32455,0.00017,19.97508]
[1778080520773,37.62,81419.42,71.5,-0.32439,0.00017,19.97123]
[1778080524820,37.62,81421.65,71.5,-0.32401,0.00017,19.96202]
[1778080524857,37.62,81421.65,71.5,-0.32401,0.00017,19.96202]
[1778080524916,37.62,81421.65,71.5,-0.32401,0.00017,19.96202]
[1778080525860,37.62,81421.18,71.5,-0.32409,0.00017,19.96393]
[1778080526269,37.62,81421.18,71.5,-0.32409,0.00017,19.96393]
[1778080526336,37.62,81428.56,71.5,-0.32282,0.00017,19.93346]
[1778080527776,37.62,81428.78,71.5,-0.32278,0.00017,19.93254]
[1778080528831,37.62,81430.72,71.5,-0.32245,0.00017,19.92449]
[1778080534947,37.62,81432.22,71.5,-0.32216,0.00017,19.91352]
[1778080534973,37.62,81432.22,71.5,-0.32216,0.00017,19.91352]
[1778080535020,37.62,81432.18,71.5,-0.32217,0.00017,19.91372]
[1778080535627,37.62,81432.18,71.5,-0.32217,0.00017,19.91372]
[1778080535652,37.62,81432.18,71.5,-0.32217,0.00017,19.91372]
[1778080535724,37.62,81432.18,71.5,-0.32217,0.00017,19.91372]
[1778080536494,37.62,81432.18,71.5,-0.32217,0.00017,19.91372]
[1778080536021,37.62,81438.4,71.5,-0.3211,0.00017,19.88778]
[1778080536658,37.62,81438.4,71.5,-0.3211,0.00017,19.88778]
[1778080537138,37.62,81438.4,71.5,-0.3211,0.00017,19.88778]
[1778080539269,37.62,81438.2,71.5,-0.32114,0.00017,19.88869]
[1778080539794,37.62,81438.67,71.5,-0.32106,0.00017,19.88683]
[1778080539839,37.62,81438.67,71.5,-0.32106,0.00017,19.88683]
[1778080539873,37.62,81438.67,71.5,-0.32106,0.00017,19.88683]
[1778080540196,37.62,81438.67,71.5,-0.32106,0.00017,19.88683]
[1778080540221,37.62,81438.67,71.5,-0.32106,0.00017,19.88683]
[1778080542113,37.62,81446.54,71.5,-0.31972,0.00017,19.85386]
[1778080542309,37.62,81446.54,71.5,-0.31972,0.00017,19.85386]
[1778080543918,37.62,81445.48,71.5,-0.3199,0.00017,19.85845]
[1778080544063,37.62,81445.48,71.5,-0.3199,0.00017,19.85845]
[1778080544164,37.62,81446.22,71.5,-0.31978,0.00017,19.85542]
[1778080544533,37.62,81446.22,71.5,-0.31978,0.00017,19.85542]
[1778080544544,37.62,81446.22,71.5,-0.31978,0.00017,19.85542]
[1778080545271,37.62,81452.64,71.5,-0.31868,0.00017,19.8284]
[1778080545586,37.62,81452.64,71.5,-0.31868,0.00017,19.8284]
[1778080545740,37.62,81452.64,71.5,-0.31868,0.00017,19.8284]
[1778080545773,37.62,81452.64,71.5,-0.31868,0.00017,19.8284]
[1778080546056,37.62,81452.64,71.5,-0.31868,0.00017,19.8284]
[1778080546492,37.62,81459.23,71.5,-0.31755,0.00017,19.80033]
[1778080546650,37.62,81459.23,71.5,-0.31755,0.00017,19.80033]
[1778080546770,37.62,81459.23,71.5,-0.31755,0.00017,19.80033]
[1778080546785,37.62,81459.23,71.5,-0.31755,0.00017,19.80033]
[1778080547295,37.62,81468.4,71.5,-0.31599,0.00017,19.76103]
[1778080547686,37.62,81468.4,71.5,-0.31599,0.00017,19.76103]
[1778080547905,37.62,81468.4,71.5,-0.31599,0.00017,19.76103]
[1778080548108,37.62,81468.4,71.5,-0.31599,0.00017,19.76103]
[1778080548503,37.62,81479.29,71.5,-0.31413,0.00017,19.71395]
[1778080550495,37.62,81483.92,71.5,-0.31334,0.00017,19.69389]
[1778080550909,37.62,81484.45,71.5,-0.31325,0.00017,19.69157]
[1778080551391,37.62,81484.45,71.5,-0.31325,0.00017,19.69157]
[1778080552212,37.62,81487.61,71.5,-0.31272,0.00017,19.6778]
[1778080552370,37.62,81487.61,71.5,-0.31272,0.00017,19.6778]
[1778080552529,37.62,81487.1,71.5,-0.3128,0.00017,19.68003]
[1778080552796,37.62,81487.1,71.5,-0.3128,0.00017,19.68003]
[1778080553914,37.62,81492.74,71.5,-0.31185,0.00017,19.65543]
[1778080554001,37.62,81492.74,71.5,-0.31185,0.00017,19.65543]
[1778080554012,37.62,81492.74,71.5,-0.31185,0.00017,19.65543]
[1778080554338,37.62,81495.39,71.5,-0.3114,0.00017,19.64384]
[1778080555082,37.62,81495.39,71.5,-0.3114,0.00017,19.64384]
[1778080555211,37.62,81495.39,71.5,-0.3114,0.00017,19.64384]
[1778080555214,37.62,81506.74,71.5,-0.30948,0.00017,19.59385]
[1778080555949,37.62,81506.74,71.5,-0.30948,0.00017,19.59385]
[1778080556027,37.62,81513.6,71.5,-0.30833,0.00017,19.56344]
[1778080559283,37.62,81512.76,71.5,-0.30847,0.00017,19.56727]
[1778080561689,37.62,81516.08,71.5,-0.30792,0.00017,19.55269]
[1778080565427,37.62,81512.1,71.5,-0.30859,0.00017,19.57057]
[1778080567104,37.62,81500.52,71.5,-0.31055,0.00017,19.62189]
[1778080567691,37.62,81500.52,71.5,-0.31055,0.00017,19.62189]
[1778080568187,37.62,81500.52,71.5,-0.31055,0.00017,19.62189]
[1778080570821,37.62,81496.45,71.5,-0.31124,0.00017,19.63985]
[1778080576456,37.62,81496.47,71.5,-0.31124,0.00017,19.63967]
[1778080577820,37.62,81493.24,71.5,-0.31178,0.00017,19.6538]
[1778080577837,37.62,81493.24,71.5,-0.31178,0.00017,19.6538]
[1778080578185,37.62,81493.24,71.5,-0.31178,0.00017,19.6538]
[1778080578524,37.62,81493.24,71.5,-0.31178,0.00017,19.6538]
[1778080578932,37.62,81494.46,71.5,-0.31158,0.00017,19.64846]
[1778080581252,37.62,81496.75,71.5,-0.31119,0.00017,19.63841]
[1778080582253,37.62,81494.82,71.5,-0.31151,0.00017,19.64685]
[1778080582551,37.62,81494.82,71.5,-0.31151,0.00017,19.64685]
[1778080582344,37.62,81495.76,71.5,-0.31136,0.00017,19.64272]
[1778080583219,37.62,81495.76,71.5,-0.31136,0.00017,19.64272]
[1778080584461,37.62,81497.97,71.5,-0.31098,0.00017,19.63302]
[1778080585634,37.62,81506.9,71.5,-0.30947,0.00017,19.59357]
[1778080587865,37.62,81507.22,71.5,-0.30941,0.00017,19.59206]
[1778080588498,37.62,81507.22,71.5,-0.30941,0.00017,19.59206]
[1778080588801,37.62,81511.41,71.5,-0.30871,0.00017,19.57349]
[1778080589498,37.62,81518.47,71.5,-0.30752,0.00017,19.54204]
[1778080590201,37.62,81518.47,71.5,-0.30752,0.00017,19.54204]
[1778080590266,37.62,81519.4,71.5,-0.30736,0.00017,19.53789]
[1778080592639,37.62,81516.5,71.5,-0.30782,0.00017,19.54593]
[1778080592949,37.62,81516.5,71.5,-0.30782,0.00017,19.54593]
[1778080593288,37.62,81505.19,71.5,-0.30972,0.00017,19.59608]
[1778080594976,37.62,81503.81,71.5,-0.30996,0.00017,19.60225]
[1778080595302,37.62,81509.19,71.5,-0.30905,0.00017,19.57854]
[1778080597316,37.62,81517.5,71.5,-0.30765,0.00017,19.54157]
[1778080600991,37.62,81519.5,71.5,-0.30732,0.00017,19.53269]
[1778080602981,37.62,81520.95,71.5,-0.30707,0.00017,19.52627]
[1778080603358,37.62,81521.04,71.5,-0.30706,0.00017,19.5259]
[1778080604393,37.62,81521.04,71.5,-0.30706,0.00017,19.5259]
[1778080604422,37.62,81521.04,71.5,-0.30706,0.00017,19.5259]
[1778080604484,37.62,81521.04,71.5,-0.30706,0.00017,19.5259]
[1778080604542,37.62,81521.04,71.5,-0.30706,0.00017,19.5259]
[1778080604565,37.62,81521.14,71.5,-0.30704,0.00017,19.52542]
[1778080605722,37.62,81527.01,71.5,-0.30606,0.00017,19.49913]
[1778080606379,37.62,81533.53,71.5,-0.30496,0.00017,19.46965]
[1778080611006,37.62,81533.64,71.5,-0.30492,0.00017,19.46863]
[1778080611272,37.62,81533.64,71.5,-0.30492,0.00017,19.46863]
[1778080611601,37.62,81535.26,71.5,-0.30465,0.00017,19.46122]
[1778080612337,37.62,81535.26,71.5,-0.30465,0.00017,19.46122]
[1778080612393,37.62,81535.26,71.5,-0.30465,0.00017,19.46122]
[1778080612483,37.62,81535.26,71.5,-0.30465,0.00017,19.46122]
[1778080612520,37.62,81540.16,71.5,-0.30382,0.00017,19.4389]
[1778080612682,37.62,81540.16,71.5,-0.30382,0.00017,19.4389]
[1778080613090,37.62,81540.16,71.5,-0.30382,0.00017,19.4389]
[1778080613170,37.62,81540.16,71.5,-0.30382,0.00017,19.4389]
[1778080613577,37.61,81548.72,71.5,-0.30238,0.00017,19.39968]
[1778080613877,37.61,81548.72,71.5,-0.30238,0.00017,19.39968]
[1778080614149,37.61,81548.72,71.5,-0.30238,0.00017,19.39968]
[1778080614154,37.61,81548.72,71.5,-0.30238,0.00017,19.39968]
[1778080614436,37.6,81556.14,71.5,-0.30106,0.00017,19.3632]
[1778080614667,37.6,81556.14,71.5,-0.30106,0.00017,19.3632]
[1778080615166,37.6,81556.14,71.5,-0.30106,0.00017,19.3632]
[1778080615773,37.59,81559.47,71.5,-0.3005,0.00017,19.34764]
[1778080617619,37.58,81562.57,71.5,-0.2999,0.00017,19.33109]
[1778080618155,37.58,81562.57,71.5,-0.2999,0.00017,19.33109]
[1778080618403,37.58,81562.57,71.5,-0.2999,0.00017,19.33109]
[1778080618464,37.58,81562.57,71.5,-0.2999,0.00017,19.33109]
[1778080618526,37.56,81571.03,71.5,-0.29841,0.00017,19.28932]
[1778080619127,37.56,81571.03,71.5,-0.29841,0.00017,19.28932]
[1778080619129,37.56,81571.03,71.5,-0.29841,0.00017,19.28932]
[1778080619578,37.56,81571.03,71.5,-0.29841,0.00017,19.28932]
[1778080619471,37.53,81577.74,71.5,-0.29719,0.00017,19.25494]
[1778080619959,37.53,81577.74,71.5,-0.29719,0.00017,19.25494]
[1778080620478,37.51,81577.62,71.5,-0.2971,0.00017,19.2522]
[1778080621150,37.51,81577.62,71.5,-0.2971,0.00017,19.2522]
[1778080621574,37.51,81579.25,71.5,-0.29682,0.00017,19.24432]
[1778080623663,37.51,81581.51,71.5,-0.29643,0.00017,19.23325]
[1778080624506,37.5,81587.03,71.5,-0.2955,0.00017,19.20701]
[1778080625421,37.5,81587.03,71.5,-0.2955,0.00017,19.20701]
[1778080625564,37.5,81587.03,71.5,-0.2955,0.00017,19.20701]
[1778080626637,37.5,81597.07,71.5,-0.29383,0.00017,19.15898]
[1778080626846,37.5,81597.07,71.5,-0.29383,0.00017,19.15898]
[1778080626899,37.5,81597.07,71.5,-0.29383,0.00017,19.15898]
[1778080626930,37.5,81597.07,71.5,-0.29383,0.00017,19.15898]
[1778080626987,37.5,81597.07,71.5,-0.29383,0.00017,19.15898]
[1778080627075,37.5,81597.07,71.5,-0.29383,0.00017,19.15898]
[1778080627527,37.5,81604.71,71.5,-0.29256,0.00016,19.12231]
[1778080627623,37.5,81604.71,71.5,-0.29256,0.00016,19.12231]
[1778080627971,37.5,81604.71,71.5,-0.29256,0.00016,19.12231]
[1778080628151,37.5,81604.71,71.5,-0.29256,0.00016,19.12231]
[1778080628575,37.5,81604.71,71.5,-0.29256,0.00016,19.12231]
[1778080628579,37.5,81604.71,71.5,-0.29256,0.00016,19.12231]
[1778080628606,37.5,81614.56,71.5,-0.29092,0.00016,19.07481]
[1778080629190,37.5,81614.56,71.5,-0.29092,0.00016,19.07481]
[1778080629618,37.47,81617.36,71.5,-0.29035,0.00016,19.058]
[1778080630418,37.47,81617.36,71.5,-0.29035,0.00016,19.058]
[1778080630665,37.45,81618.46,71.5,-0.29008,0.00016,19.04983]
[1778080630683,37.45,81618.46,71.5,-0.29008,0.00016,19.04983]
[1778080630855,37.45,81618.46,71.5,-0.29008,0.00016,19.04983]
[1778080631261,37.45,81618.46,71.5,-0.29008,0.00016,19.04983]
[1778080631555,37.44,81605.57,71.5,-0.29212,0.00016,19.10911]
[1778080632615,37.44,81605.57,71.5,-0.29212,0.00016,19.10911]
[1778080632616,37.42,81599.63,71.5,-0.29303,0.00017,19.13556]
[1778080633108,37.42,81599.63,71.5,-0.29303,0.00017,19.13556]
[1778080633569,37.42,81600.48,71.5,-0.29288,0.00017,19.13125]
[1778080634760,37.42,81597.68,71.5,-0.29334,0.00017,19.14434]
[1778080634762,37.42,81597.68,71.5,-0.29334,0.00017,19.14434]
[1778080634995,37.42,81597.68,71.5,-0.29334,0.00017,19.14434]
[1778080635583,37.42,81600.51,71.5,-0.29286,0.00017,19.13063]
[1778080636820,37.42,81602.66,71.5,-0.2925,0.00017,19.12014]
[1778080637369,37.42,81602.66,71.5,-0.2925,0.00017,19.12014]
[1778080637541,37.42,81602.66,71.5,-0.2925,0.00017,19.12014]
[1778080637597,37.41,81606.86,71.5,-0.2918,0.00016,19.0998]
[1778080637839,37.41,81606.86,71.5,-0.2918,0.00016,19.0998]
[1778080639799,37.41,81614.17,71.5,-0.29058,0.00016,19.0641]
[1778080641409,37.39,81618.44,71.5,-0.28979,0.00016,19.0409]
[1778080641412,37.39,81618.44,71.5,-0.28979,0.00016,19.0409]
[1778080641525,37.39,81618.44,71.5,-0.28979,0.00016,19.0409]
[1778080641669,37.39,81622.57,71.5,-0.2891,0.00016,19.02067]
[1778080642624,37.37,81622.42,71.5,-0.28903,0.00016,19.01828]
[1778080644465,37.35,81627.78,71.5,-0.28806,0.00016,18.98934]
[1778080645404,37.33,81626.73,71.5,-0.28815,0.00016,18.99187]
[1778080645414,37.33,81626.73,71.5,-0.28815,0.00016,18.99187]
[1778080645597,37.32,81629.67,71.5,-0.28758,0.00016,18.97497]
[1778080645695,37.32,81629.67,71.5,-0.28758,0.00016,18.97497]
[1778080645839,37.32,81629.67,71.5,-0.28758,0.00016,18.97497]
[1778080647436,37.3,81641.69,71.5,-0.28551,0.00016,18.91286]
[1778080652333,37.27,81639.43,71.5,-0.28576,0.00016,18.9202]
[1778080652661,37.26,81639.65,71.5,-0.2856,0.00016,18.91135]
[1778080654246,37.24,81642.98,71.5,-0.28498,0.00016,18.89242]
[1778080655381,37.24,81646.44,71.5,-0.28441,0.00016,18.87528]
[1778080655547,37.24,81646.44,71.5,-0.28441,0.00016,18.87528]
[1778080655615,37.21,81646.01,71.5,-0.28434,0.00016,18.8729]
[1778080658179,37.2,81651.73,71.5,-0.28332,0.00016,18.84194]
[1778080658563,37.18,81655.74,71.5,-0.28258,0.00016,18.81923]
[1778080658839,37.18,81655.74,71.5,-0.28258,0.00016,18.81923]
[1778080658926,37.18,81655.74,71.5,-0.28258,0.00016,18.81923]
[1778080658980,37.18,81655.74,71.5,-0.28258,0.00016,18.81923]
[1778080659318,37.18,81655.74,71.5,-0.28258,0.00016,18.81923]
[1778080659507,37.18,81655.74,71.5,-0.28258,0.00016,18.81923]
[1778080659604,37.18,81657.71,71.5,-0.28225,0.00016,18.8091]
[1778080660459,37.18,81657.71,71.5,-0.28225,0.00016,18.8091]
[1778080661566,37.18,81664.28,71.5,-0.28118,0.00016,18.77614]
[1778080661580,37.18,81664.28,71.5,-0.28118,0.00016,18.77614]
[1778080661839,37.17,81666.56,71.5,-0.2808,0.00016,18.76435]
[1778080661920,37.17,81664.13,71.5,-0.28119,0.00016,18.7763]
[1778080667271,37.17,81661.5,71.5,-0.28159,0.00016,18.78851]
[1778080668413,37.17,81659.25,71.5,-0.28194,0.00016,18.79955]
[1778080668420,37.17,81659.25,71.5,-0.28194,0.00016,18.79955]
[1778080670648,37.16,81656.81,71.5,-0.28233,0.00016,18.81125]
[1778080671154,37.16,81656.44,71.5,-0.28237,0.00016,18.81256]
[1778080672416,37.16,81656.28,71.5,-0.2824,0.00016,18.81336]
[1778080672489,37.15,81655.88,71.5,-0.28244,0.00016,18.8148]
[1778080677355,37.15,81647.02,71.5,-0.28387,0.00016,18.85819]
[1778080680882,37.14,81647.25,71.5,-0.2838,0.00016,18.85608]
[1778080681044,37.14,81647.25,71.5,-0.2838,0.00016,18.85608]
[1778080681045,37.14,81647.25,71.5,-0.2838,0.00016,18.85608]
[1778080681412,37.14,81650.11,71.5,-0.28333,0.00016,18.84181]
[1778080682168,37.14,81650.11,71.5,-0.28333,0.00016,18.84181]
[1778080682244,37.14,81660.24,71.5,-0.28166,0.00016,18.79076]
[1778080683137,37.14,81660.24,71.5,-0.28166,0.00016,18.79076]
[1778080685271,37.14,81656.86,71.5,-0.28219,0.00016,18.807]
[1778080685313,37.14,81656.86,71.5,-0.28219,0.00016,18.807]
[1778080685615,37.14,81656.86,71.5,-0.28219,0.00016,18.807]
[1778080685651,37.13,81653.52,71.5,-0.28272,0.00016,18.82317]
[1778080686123,37.13,81653.52,71.5,-0.28272,0.00016,18.82317]
[1778080687962,37.13,81643.97,71.5,-0.28428,0.00016,18.87062]
[1778080691634,37.13,81642.0,71.5,-0.28458,0.00016,18.87971]
[1778080691840,37.11,81641.29,71.5,-0.28461,0.00016,18.88037]
[1778080692301,37.11,81630.69,71.5,-0.28635,0.00016,18.93291]
[1778080693010,37.11,81630.69,71.5,-0.28635,0.00016,18.93291]
[1778080697184,37.07,81626.05,71.5,-0.28694,0.00017,18.95009]
[1778080701048,37.06,81626.25,71.5,-0.28686,0.00017,18.94782]
[1778080701648,37.06,81626.25,71.5,-0.28686,0.00017,18.94782]
[1778080701992,37.04,81627.34,71.5,-0.28658,0.00017,18.93915]
[1778080702196,37.04,81627.34,71.5,-0.28658,0.00017,18.93915]
[1778080702202,37.04,81627.34,71.5,-0.28658,0.00017,18.93915]
[1778080702588,37.0,81638.43,71.5,-0.28453,0.00016,18.87715]
[1778080702839,37.0,81638.43,71.5,-0.28453,0.00016,18.87715]
[1778080702936,37.0,81638.43,71.5,-0.28453,0.00016,18.87715]
[1778080703386,37.0,81638.43,71.5,-0.28453,0.00016,18.87715]
[1778080703553,36.98,81656.34,71.5,-0.28147,0.00016,18.78358]
[1778080704112,36.98,81656.34,71.5,-0.28147,0.00016,18.78358]
[1778080704210,36.98,81661.07,71.5,-0.28069,0.00016,18.75966]
[1778080705075,36.97,81667.96,71.5,-0.27955,0.00016,18.7243]
[1778080706499,36.97,81667.96,71.5,-0.27955,0.00016,18.7243]
[1778080706657,36.97,81667.96,71.5,-0.27955,0.00016,18.7243]
[1778080706931,36.97,81669.0,71.5,-0.27937,0.00016,18.71843]
[1778080707498,36.97,81672.04,71.5,-0.27886,0.00016,18.70263]
[1778080707834,36.97,81672.04,71.5,-0.27886,0.00016,18.70263]
[1778080708589,36.97,81672.04,71.5,-0.27886,0.00016,18.70263]
[1778080710818,36.96,81680.06,71.5,-0.27754,0.00016,18.66106]
[1778080715531,36.96,81680.87,71.5,-0.27733,0.00016,18.65076]
[1778080718221,36.95,81678.24,71.5,-0.27774,0.00016,18.66349]
[1778080719283,36.95,81677.46,71.5,-0.27786,0.00016,18.66723]
[1778080719296,36.95,81677.32,71.5,-0.27787,0.00016,18.6677]
[1778080720927,36.93,81676.63,71.5,-0.2779,0.00016,18.66831]
[1778080721187,36.92,81673.33,71.5,-0.27835,0.00016,18.6823]
[1778080726716,36.91,81675.59,71.5,-0.27794,0.00016,18.66967]
[1778080726771,36.91,81674.27,71.5,-0.27815,0.00016,18.67615]
[1778080727717,36.91,81674.27,71.5,-0.27815,0.00016,18.67615]
[1778080728041,36.91,81669.85,71.5,-0.27887,0.00016,18.69849]
[1778080728685,36.9,81668.0,71.5,-0.27916,0.00016,18.70748]
[1778080729719,36.9,81668.0,71.5,-0.27916,0.00016,18.70748]
[1778080729979,36.9,81663.73,71.5,-0.27985,0.00016,18.72924]
[1778080730072,36.9,81663.73,71.5,-0.27985,0.00016,18.72924]
[1778080730385,36.9,81663.73,71.5,-0.27985,0.00016,18.72924]
[1778080730505,36.9,81653.42,71.5,-0.28154,0.00016,18.78135]
[1778080731672,36.9,81653.42,71.5,-0.28154,0.00016,18.78135]
[1778080732621,36.9,81648.52,71.5,-0.28233,0.00016,18.80555]
[1778080738307,36.88,81651.39,71.5,-0.28174,0.00016,18.78745]
[1778080740839,36.87,81652.34,71.5,-0.28156,0.00016,18.7819]
[1778080741188,36.87,81652.34,71.5,-0.28156,0.00016,18.7819]
[1778080741538,36.87,81652.34,71.5,-0.28156,0.00016,18.7819]
[1778080744689,36.87,81658.07,71.5,-0.28061,0.00016,18.75234]
[1778080745120,36.86,81658.2,71.5,-0.28051,0.00016,18.74934]
[1778080745157,36.86,81658.2,71.5,-0.28051,0.00016,18.74934]
[1778080745693,36.86,81658.2,71.5,-0.28051,0.00016,18.74934]
[1778080746475,36.85,81661.93,71.5,-0.27989,0.00016,18.73014]
[1778080746624,36.85,81661.93,71.5,-0.27989,0.00016,18.73014]
[1778080747839,36.85,81658.61,71.5,-0.28042,0.00016,18.74655]
[1778080751547,36.85,81662.6,71.5,-0.27975,0.00016,18.72563]
[1778080751609,36.85,81662.34,71.5,-0.27978,0.00016,18.72658]
[1778080752777,36.85,81664.33,71.5,-0.27946,0.00016,18.71643]
[1778080752786,36.85,81664.33,71.5,-0.27946,0.00016,18.71643]
[1778080752927,36.85,81664.33,71.5,-0.27946,0.00016,18.71643]
[1778080753412,36.84,81672.48,71.5,-0.27811,0.00016,18.67446]
[1778080754395,36.84,81672.48,71.5,-0.27811,0.00016,18.67446]
[1778080754658,36.81,81677.44,71.5,-0.27713,0.00016,18.64342]
[1778080754849,36.81,81677.44,71.5,-0.27713,0.00016,18.64342]
[1778080756431,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756469,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756478,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756487,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756488,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756496,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756527,36.79,81678.6,71.5,-0.27686,0.00016,18.63471]
[1778080756839,36.79,81682.01,71.5,-0.2763,0.00016,18.61686]
[1778080757090,36.79,81682.01,71.5,-0.2763,0.00016,18.61686]
[1778080757277,36.79,81682.01,71.5,-0.2763,0.00016,18.61686]
[1778080757424,36.79,81682.01,71.5,-0.2763,0.00016,18.61686]
[1778080757734,36.79,81682.01,71.5,-0.2763,0.00016,18.61686]
[1778080757485,36.79,81691.46,71.5,-0.27476,0.00016,18.56786]
[1778080758508,36.79,81691.46,71.5,-0.27476,0.00016,18.56786]
[1778080758589,36.79,81691.46,71.5,-0.27476,0.00016,18.56786]
[1778080764389,36.79,81692.77,71.5,-0.27451,0.00016,18.56008]
[1778080764865,36.79,81692.7,71.5,-0.27451,0.00016,18.56011]
[1778080764916,36.79,81692.7,71.5,-0.27451,0.00016,18.56011]
[1778080765481,36.79,81692.7,71.5,-0.27451,0.00016,18.56011]
[1778080765851,36.78,81693.59,71.5,-0.27436,0.00016,18.5553]
[1778080766733,36.78,81693.59,71.5,-0.27436,0.00016,18.5553]
[1778080766703,36.78,81695.31,71.5,-0.27407,0.00016,18.54583]
[1778080767511,36.78,81693.08,71.5,-0.27443,0.00016,18.55745]
[1778080770730,36.78,81689.17,71.5,-0.27506,0.00016,18.57744]
[1778080771539,36.78,81688.49,71.5,-0.27512,0.00016,18.57551]
[1778080773662,36.78,81691.35,71.5,-0.27465,0.00016,18.56037]
[1778080773754,36.78,81691.35,71.5,-0.27465,0.00016,18.56037]
[1778080776704,36.76,81691.72,71.5,-0.27449,0.00016,18.55536]
[1778080778701,36.72,81691.39,71.5,-0.27433,0.00016,18.54974]
[1778080778730,36.7,81693.1,71.5,-0.27398,0.00016,18.53846]
[1778080784718,36.64,81692.4,71.5,-0.27377,0.00016,18.53147]
[1778080792479,36.56,81691.72,71.5,-0.27345,0.00016,18.52037]
[1778080792481,36.56,81691.72,71.5,-0.27345,0.00016,18.52037]
[1778080792686,36.55,81695.29,71.5,-0.27281,0.00016,18.49988]
[1778080797721,36.52,81697.24,71.5,-0.27235,0.00016,18.48466]
[1778080802342,36.52,81702.48,71.5,-0.27147,0.00016,18.45638]
[1778080802756,36.52,81699.75,71.5,-0.27192,0.00016,18.47071]
[1778080805999,36.52,81695.26,71.5,-0.27264,0.00016,18.49409]
[1778080806784,36.51,81696.3,71.5,-0.27247,0.00016,18.48846]
[1778080812433,36.51,81700.61,71.5,-0.27172,0.00016,18.46415]
[1778080812501,36.49,81699.15,71.5,-0.27188,0.00016,18.46949]
[1778080813442,36.49,81699.15,71.5,-0.27188,0.00016,18.46949]
[1778080813578,36.49,81699.15,71.5,-0.27188,0.00016,18.46949]
[1778080813773,36.49,81697.6,71.5,-0.27212,0.00016,18.47722]
[1778080813839,36.49,81697.6,71.5,-0.27212,0.00016,18.47722]
[1778080814371,36.49,81697.6,71.5,-0.27212,0.00016,18.47722]
[1778080814493,36.49,81697.6,71.5,-0.27212,0.00016,18.47722]
[1778080814522,36.49,81686.84,71.5,-0.27389,0.00016,18.53397]
[1778080816529,36.49,81675.86,71.5,-0.27569,0.00016,18.59154]
[1778080818655,36.49,81673.74,71.5,-0.27604,0.00016,18.60255]
[1778080818840,36.49,81673.95,71.5,-0.276,0.00016,18.60136]
[1778080820176,36.49,81680.44,71.5,-0.27493,0.00016,18.5673]
[1778080820246,36.49,81680.44,71.5,-0.27493,0.00016,18.5673]
[1778080820733,36.49,81685.05,71.5,-0.27416,0.00016,18.54279]
[1778080820880,36.49,81685.05,71.5,-0.27416,0.00016,18.54279]
[1778080820971,36.49,81685.05,71.5,-0.27416,0.00016,18.54279]
[1778080822812,36.48,81698.59,71.5,-0.27193,0.00016,18.47098]
[1778080827839,36.48,81703.79,71.5,-0.27107,0.00016,18.44286]
[1778080828775,36.48,81703.79,71.5,-0.27107,0.00016,18.44286]
[1778080828776,36.48,81703.79,71.5,-0.27107,0.00016,18.44286]
[1778080828829,36.48,81703.79,71.5,-0.27107,0.00016,18.44286]
[1778080828845,36.48,81703.79,71.5,-0.27107,0.00016,18.44286]
[1778080828784,36.48,81703.68,71.5,-0.27108,0.00016,18.44322]
[1778080828959,36.48,81703.68,71.5,-0.27108,0.00016,18.44322]
[1778080830271,36.48,81709.23,71.5,-0.27017,0.00016,18.41359]
[1778080830757,36.47,81716.23,71.5,-0.26901,0.00016,18.37541]
[1778080831843,36.47,81714.96,71.5,-0.26917,0.00016,18.37706]
[1778080832058,36.47,81714.96,71.5,-0.26917,0.00016,18.37706]
[1778080833311,36.47,81708.52,71.5,-0.27022,0.00016,18.41134]
[1778080833991,36.47,81704.19,71.5,-0.27091,0.00016,18.43395]
[1778080836665,36.47,81701.95,71.5,-0.27125,0.00016,18.44491]
[1778080838762,36.46,81709.45,71.5,-0.27002,0.00016,18.40455]
[1778080838839,36.46,81709.45,71.5,-0.27002,0.00016,18.40455]
[1778080840022,36.46,81699.51,71.5,-0.27163,0.00016,18.45731]
[1778080841983,36.46,81700.4,71.5,-0.27149,0.00016,18.45252]
[1778080842612,36.46,81696.48,71.5,-0.27212,0.00016,18.4732]
[1778080844755,36.46,81691.49,71.5,-0.27294,0.00016,18.49948]
[1778080847071,36.46,81704.11,71.5,-0.27086,0.00016,18.43207]
[1778080850327,36.46,81710.38,71.5,-0.26983,0.00016,18.39843]
[1778080850427,36.46,81710.38,71.5,-0.26983,0.00016,18.39843]
[1778080850448,36.46,81710.38,71.5,-0.26983,0.00016,18.39843]
[1778080850500,36.46,81710.38,71.5,-0.26983,0.00016,18.39843]
[1778080850838,36.46,81710.38,71.5,-0.26983,0.00016,18.39843]
[1778080850651,36.46,81712.56,71.5,-0.26947,0.00016,18.3867]
[1778080851421,36.46,81712.56,71.5,-0.26947,0.00016,18.3867]
[1778080851425,36.46,81712.56,71.5,-0.26947,0.00016,18.3867]
[1778080851450,36.46,81712.56,71.5,-0.26947,0.00016,18.3867]
[1778080851597,36.46,81712.56,71.5,-0.26947,0.00016,18.3867]
[1778080851631,36.46,81718.19,71.5,-0.26855,0.00016,18.3565]
[1778080852288,36.46,81718.19,71.5,-0.26855,0.00016,18.3565]
[1778080852756,36.46,81718.19,71.5,-0.26855,0.00016,18.3565]
[1778080852356,36.46,81720.5,71.5,-0.26817,0.00016,18.34396]
[1778080853113,36.45,81723.02,71.5,-0.26776,0.00016,18.3302]
[1778080858354,36.45,81722.28,71.5,-0.26786,0.00016,18.33352]
[1778080858383,36.45,81722.28,71.5,-0.26786,0.00016,18.33352]
[1778080858434,36.45,81722.97,71.5,-0.26774,0.00016,18.32966]
[1778080860160,36.45,81718.26,71.5,-0.26851,0.00016,18.35485]
[1778080863892,36.45,81712.74,71.5,-0.2694,0.00016,18.38419]
[1778080866658,36.45,81714.54,71.5,-0.2691,0.00016,18.37443]
[1778080867541,36.45,81715.7,71.5,-0.26891,0.00016,18.36808]
[1778080867548,36.45,81716.36,71.5,-0.2688,0.00016,18.36455]
[1778080873160,36.44,81715.18,71.5,-0.26893,0.00016,18.3686]
[1778080875644,36.42,81713.82,71.5,-0.26906,0.00016,18.37279]
[1778080875769,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080875941,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080875953,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080876293,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080876624,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080876823,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080876840,36.42,81715.5,71.5,-0.26878,0.00016,18.36363]
[1778080876785,36.42,81722.92,71.5,-0.26756,0.00016,18.32343]
[1778080876891,36.42,81722.92,71.5,-0.26756,0.00016,18.32343]
[1778080877240,36.42,81722.92,71.5,-0.26756,0.00016,18.32343]
[1778080877248,36.42,81722.92,71.5,-0.26756,0.00016,18.32343]
[1778080877763,36.42,81722.92,71.5,-0.26756,0.00016,18.32343]
[1778080877774,36.4,81735.75,71.5,-0.26542,0.00016,18.2519]
[1778080877883,36.4,81735.75,71.5,-0.26542,0.00016,18.2519]
[1778080878688,36.4,81740.9,71.5,-0.26459,0.00016,18.22395]
[1778080879470,36.4,81740.9,71.5,-0.26459,0.00016,18.22395]
[1778080879512,36.4,81740.9,71.5,-0.26459,0.00016,18.22395]
[1778080880533,36.4,81743.43,71.5,-0.26418,0.00016,18.21006]
[1778080880621,36.4,81748.52,71.5,-0.26335,0.00016,18.18223]
[1778080884619,36.4,81746.06,71.5,-0.26374,0.00016,18.19539]
[1778080885158,36.4,81746.4,71.5,-0.26368,0.00016,18.19346]
[1778080885789,36.4,81746.4,71.5,-0.26368,0.00016,18.19346]
[1778080885842,36.4,81751.36,71.5,-0.26288,0.00016,18.1661]
[1778080886133,36.4,81751.36,71.5,-0.26288,0.00016,18.1661]
[1778080886620,36.4,81751.36,71.5,-0.26288,0.00016,18.1661]
[1778080886705,36.4,81751.36,71.5,-0.26288,0.00016,18.1661]
[1778080886745,36.4,81751.36,71.5,-0.26288,0.00016,18.1661]
[1778080886870,36.4,81751.36,71.5,-0.26288,0.00016,18.1661]
[1778080886852,36.4,81750.14,71.5,-0.26307,0.00016,18.1726]
[1778080886966,36.4,81750.14,71.5,-0.26307,0.00016,18.1726]
[1778080888817,36.4,81750.4,71.5,-0.26302,0.00016,18.17105]
[1778080892118,36.4,81749.31,71.5,-0.26315,0.00016,18.17148]
[1778080892855,36.4,81749.31,71.5,-0.26315,0.00016,18.17148]
[1778080892873,36.4,81752.53,71.5,-0.26263,0.00016,18.15373]
[1778080893260,36.4,81752.53,71.5,-0.26263,0.00016,18.15373]
[1778080893491,36.4,81752.53,71.5,-0.26263,0.00016,18.15373]
[1778080893588,36.4,81752.53,71.5,-0.26263,0.00016,18.15373]
[1778080895043,36.39,81763.57,71.5,-0.26085,0.00016,18.09294]
[1778080895111,36.39,81763.57,71.5,-0.26085,0.00016,18.09294]
[1778080895199,36.39,81763.57,71.5,-0.26085,0.00016,18.09294]
[1778080895272,36.39,81763.57,71.5,-0.26085,0.00016,18.09294]
[1778080895750,36.39,81763.57,71.5,-0.26085,0.00016,18.09294]
[1778080895785,36.39,81771.18,71.5,-0.25962,0.00016,18.05092]
[1778080896399,36.39,81771.18,71.5,-0.25962,0.00016,18.05092]
[1778080896708,36.39,81771.18,71.5,-0.25962,0.00016,18.05092]
[1778080896947,36.39,81777.01,71.5,-0.25869,0.00016,18.01859]
[1778080897030,36.39,81777.01,71.5,-0.25869,0.00016,18.01859]
[1778080897037,36.39,81777.01,71.5,-0.25869,0.00016,18.01859]
[1778080897875,36.39,81776.56,71.5,-0.25876,0.00016,18.02095]
[1778080898021,36.39,81776.56,71.5,-0.25876,0.00016,18.02095]
[1778080898066,36.39,81776.56,71.5,-0.25876,0.00016,18.02095]
[1778080898184,36.39,81776.56,71.5,-0.25876,0.00016,18.02095]
[1778080898516,36.39,81776.56,71.5,-0.25876,0.00016,18.02095]
[1778080899751,36.39,81775.81,71.5,-0.25888,0.00016,18.0251]
[1778080899756,36.39,81775.81,71.5,-0.25888,0.00016,18.0251]
[1778080900984,36.39,81776.51,71.5,-0.25876,0.00016,18.02102]
[1778080901882,36.39,81776.51,71.5,-0.25876,0.00016,18.02102]
[1778080901566,36.39,81779.69,71.5,-0.25825,0.00016,18.00331]
[1778080904379,36.39,81782.82,71.5,-0.25774,0.00016,17.98556]
[1778080904878,36.39,81782.82,71.5,-0.25774,0.00016,17.98556]
[1778080904891,36.39,81782.92,71.5,-0.25772,0.00016,17.98476]
[1778080904908,36.39,81782.92,71.5,-0.25772,0.00016,17.98476]
[1778080905484,36.39,81787.67,71.5,-0.25696,0.00016,17.95836]
[1778080907078,36.39,81789.13,71.5,-0.25672,0.00016,17.95008]
[1778080907101,36.39,81789.13,71.5,-0.25672,0.00016,17.95008]
[1778080907147,36.39,81789.13,71.5,-0.25672,0.00016,17.95008]
[1778080907499,36.39,81785.38,71.5,-0.25732,0.00016,17.97078]
[1778080909082,36.39,81785.24,71.5,-0.25734,0.00016,17.97144]
[1778080909513,36.38,81784.71,71.5,-0.25742,0.00016,17.97428]
[1778080912026,36.38,81786.68,71.5,-0.2571,0.00016,17.96304]
[1778080916274,36.38,81788.08,71.5,-0.25686,0.00016,17.9547]
[1778080916338,36.38,81788.08,71.5,-0.25686,0.00016,17.9547]
[1778080916855,36.38,81788.08,71.5,-0.25686,0.00016,17.9547]
[1778080917966,36.38,81797.39,71.5,-0.25537,0.00016,17.90238]
[1778080921332,36.38,81800.39,71.5,-0.25489,0.00016,17.88543]
[1778080921510,36.38,81800.39,71.5,-0.25489,0.00016,17.88543]
[1778080922623,36.38,81802.58,71.5,-0.25454,0.00016,17.8731]
[1778080922818,36.38,81804.13,71.5,-0.25429,0.00016,17.8643]
[1778080923897,36.38,81804.13,71.5,-0.25429,0.00016,17.8643]
[1778080923613,36.38,81794.4,71.5,-0.25583,0.00016,17.91875]
[1778080924627,36.38,81781.01,71.5,-0.25796,0.00016,17.99327]
[1778080925098,36.38,81781.01,71.5,-0.25796,0.00016,17.99327]
[1778080926171,36.38,81777.99,71.5,-0.25845,0.00016,18.01001]
[1778080926461,36.38,81777.99,71.5,-0.25845,0.00016,18.01001]
[1778080926800,36.38,81777.99,71.5,-0.25845,0.00016,18.01001]
[1778080926841,36.38,81777.99,71.5,-0.25845,0.00016,18.01001]
[1778080926856,36.38,81777.99,71.5,-0.25845,0.00016,18.01001]
[1778080927835,36.37,81773.82,71.5,-0.25909,0.00016,18.0324]
[1778080927857,36.37,81768.71,71.5,-0.25991,0.00016,18.06061]
[1778080928185,36.37,81768.71,71.5,-0.25991,0.00016,18.06061]
[1778080928240,36.37,81768.71,71.5,-0.25991,0.00016,18.06061]
[1778080928292,36.37,81768.71,71.5,-0.25991,0.00016,18.06061]
[1778080928839,36.37,81768.71,71.5,-0.25991,0.00016,18.06061]
[1778080928821,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929061,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929803,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929803,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929848,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929851,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929869,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929877,36.37,81755.77,71.5,-0.26199,0.00016,18.13179]
[1778080929878,36.38,81755.14,71.5,-0.2621,0.00016,18.13562]
[1778080930205,36.38,81755.14,71.5,-0.2621,0.00016,18.13562]
[1778080930250,36.38,81755.14,71.5,-0.2621,0.00016,18.13562]
[1778080930255,36.38,81755.14,71.5,-0.2621,0.00016,18.13562]
[1778080930667,36.38,81766.65,71.5,-0.26025,0.00016,18.07236]
[1778080931120,36.38,81766.65,71.5,-0.26025,0.00016,18.07236]
[1778080931674,36.38,81767.25,71.5,-0.26015,0.00016,18.06899]
[1778080936709,36.37,81769.22,71.5,-0.25982,0.00016,18.05767]
[1778080939796,36.37,81768.22,71.5,-0.25998,0.00016,18.06306]
[1778080939880,36.37,81761.82,71.5,-0.261,0.00016,18.09817]
[1778080943758,36.37,81751.9,71.5,-0.26259,0.00016,18.15232]
[1778080948679,36.37,81752.12,71.5,-0.26253,0.00016,18.1504]
[1778080950137,36.37,81748.5,71.5,-0.26311,0.00016,18.16997]
[1778080955842,36.36,81744.73,71.5,-0.26366,0.00016,18.18478]
[1778080960877,36.36,81747.19,71.5,-0.26325,0.00016,18.17079]
[1778080965913,36.36,81752.5,71.5,-0.26238,0.00016,18.14125]
[1778080970948,36.35,81748.2,71.5,-0.26306,0.00016,18.16439]
[1778080971564,36.35,81748.2,71.5,-0.26306,0.00016,18.16439]
[1778080976994,36.35,81741.38,71.5,-0.26414,0.00016,18.20104]
[1778080980114,36.35,81741.81,71.5,-0.26407,0.00016,18.19848]
[1778080980756,36.35,81741.81,71.5,-0.26407,0.00016,18.19848]
[1778080980942,36.35,81741.81,71.5,-0.26407,0.00016,18.19848]
[1778080981009,36.35,81741.81,71.5,-0.26407,0.00016,18.19848]
[1778080981057,36.35,81741.81,71.5,-0.26407,0.00016,18.19848]
[1778080981208,36.35,81735.37,71.5,-0.2651,0.00016,18.23329]
[1778080982031,36.35,81735.37,71.5,-0.2651,0.00016,18.23329]
[1778080982859,36.35,81729.52,71.5,-0.26605,0.00016,18.26489]
[1778080986138,36.35,81731.22,71.5,-0.26576,0.00016,18.25542]
[1778080986144,36.35,81731.22,71.5,-0.26576,0.00016,18.25542]
[1778080986232,36.35,81731.16,71.5,-0.26577,0.00016,18.25562]
[1778080987547,36.35,81731.16,71.5,-0.26577,0.00016,18.25562]
[1778080987895,36.35,81731.16,71.5,-0.26577,0.00016,18.25562]
[1778080987971,36.35,81731.16,71.5,-0.26577,0.00016,18.25562]
[1778080987954,36.34,81732.39,71.5,-0.26556,0.00016,18.24871]
[1778080988187,36.34,81732.39,71.5,-0.26556,0.00016,18.24871]
[1778080988620,36.34,81732.39,71.5,-0.26556,0.00016,18.24871]
[1778080988830,36.34,81732.39,71.5,-0.26556,0.00016,18.24871]
[1778080988956,36.34,81732.39,71.5,-0.26556,0.00016,18.24871]
[1778080988845,36.34,81737.79,71.5,-0.26469,0.00016,18.21936]
[1778080989080,36.34,81737.79,71.5,-0.26469,0.00016,18.21936]
[1778080989930,36.34,81755.17,71.5,-0.26187,0.00016,18.12397]
[1778080990779,36.34,81755.17,71.5,-0.26187,0.00016,18.12397]
[1778080991036,36.34,81759.45,71.5,-0.26118,0.00016,18.10024]
[1778080997644,36.34,81761.16,71.5,-0.26089,0.00016,18.09037]
[1778081001583,36.34,81764.57,71.5,-0.26034,0.00016,18.07126]
[1778081003775,36.34,81766.96,71.5,-0.25995,0.00016,18.05796]
[1778081004405,36.34,81767.05,71.5,-0.25993,0.00016,18.05737]
[1778081004511,36.34,81767.05,71.5,-0.25993,0.00016,18.05737]
[1778081005457,36.34,81768.94,71.5,-0.25963,0.00016,18.04689]
[1778081005725,36.34,81768.94,71.5,-0.25963,0.00016,18.04689]
[1778081006292,36.34,81772.74,71.5,-0.25902,0.00016,18.02586]
[1778081006734,36.34,81772.74,71.5,-0.25902,0.00016,18.02586]
[1778081006785,36.34,81772.74,71.5,-0.25902,0.00016,18.02586]
[1778081006886,36.34,81771.38,71.5,-0.25923,0.00016,18.03327]
[1778081010127,36.34,81771.78,71.5,-0.25917,0.00016,18.03089]
[1778081010241,36.34,81771.78,71.5,-0.25917,0.00016,18.03089]
[1778081011223,36.33,81770.76,71.5,-0.25928,0.00016,18.03117]
[1778081011228,36.33,81770.76,71.5,-0.25928,0.00016,18.03117]
[1778081011244,36.33,81770.76,71.5,-0.25928,0.00016,18.03117]
[1778081011258,36.33,81770.76,71.5,-0.25928,0.00016,18.03117]
[1778081011410,36.33,81770.76,71.5,-0.25928,0.00016,18.03117]
[1778081011507,36.33,81770.64,71.5,-0.2593,0.00016,18.03183]
[1778081013902,36.33,81760.76,71.5,-0.26088,0.00016,18.08627]
[1778081019260,36.33,81762.84,71.5,-0.26054,0.00016,18.07446]
[1778081019306,36.33,81762.84,71.5,-0.26054,0.00016,18.07446]
[1778081022762,36.33,81756.02,71.5,-0.26163,0.00016,18.11174]
[1778081023862,36.33,81755.81,71.5,-0.26166,0.00016,18.11281]
[1778081024509,36.33,81756.04,71.5,-0.26162,0.00016,18.11131]
[1778081024871,36.33,81756.04,71.5,-0.26162,0.00016,18.11131]
[1778081025632,36.33,81758.43,71.5,-0.26123,0.00016,18.09804]
[1778081031386,36.33,81757.69,71.5,-0.26133,0.00016,18.10146]
[1778081036420,36.32,81756.41,71.5,-0.26152,0.00016,18.10795]
[1778081038934,36.32,81756.44,71.5,-0.26151,0.00016,18.10767]
[1778081040575,36.32,81756.32,71.5,-0.26152,0.00016,18.1081]
[1778081046636,36.32,81756.54,71.5,-0.26147,0.00016,18.10619]
[1778081046737,36.32,81756.2,71.5,-0.26152,0.00016,18.10796]
[1778081052320,36.31,81755.83,71.5,-0.26157,0.00016,18.10946]
[1778081052842,36.31,81755.83,71.5,-0.26157,0.00016,18.10946]
[1778081052980,36.31,81757.14,71.5,-0.26135,0.00016,18.10203]
[1778081053839,36.31,81757.14,71.5,-0.26135,0.00016,18.10203]
[1778081055295,36.31,81764.56,71.5,-0.26015,0.00016,18.061]
[1778081057035,36.31,81763.35,71.5,-0.26034,0.00016,18.06758]
[1778081057708,36.31,81757.43,71.5,-0.26129,0.00016,18.10006]
[1778081063609,36.31,81752.1,71.5,-0.26213,0.00016,18.12878]
[1778081068644,36.3,81749.58,71.5,-0.26252,0.00016,18.14198]
[1778081069781,36.3,81749.58,71.5,-0.26252,0.00016,18.14198]
[1778081070133,36.3,81749.07,71.5,-0.2626,0.00016,18.14451]
[1778081071399,36.3,81742.81,71.5,-0.26357,0.00016,18.17357]
[1778081071665,36.3,81738.07,71.5,-0.26433,0.00016,18.19945]
[1778081072194,36.3,81738.07,71.5,-0.26433,0.00016,18.19945]
[1778081072826,36.3,81738.07,71.5,-0.26433,0.00016,18.19945]
[1778081073679,36.3,81729.83,71.5,-0.26567,0.00016,18.24433]
[1778081078881,36.3,81726.39,71.5,-0.26622,0.00016,18.26275]
[1778081079125,36.3,81725.94,71.5,-0.26629,0.00016,18.26501]
[1778081080120,36.3,81728.57,71.5,-0.26586,0.00016,18.25065]
[1778081080461,36.3,81728.57,71.5,-0.26586,0.00016,18.25065]
[1778081080636,36.3,81728.57,71.5,-0.26586,0.00016,18.25065]
[1778081080732,36.3,81728.57,71.5,-0.26586,0.00016,18.25065]
[1778081080790,36.3,81730.72,71.5,-0.26551,0.00016,18.23897]
[1778081086109,36.3,81736.41,71.5,-0.26457,0.00016,18.20736]
[1778081088300,36.3,81735.92,71.5,-0.26464,0.00016,18.20984]
[1778081090404,36.29,81736.07,71.5,-0.26461,0.00016,18.20883]
[1778081092273,36.29,81733.05,71.5,-0.2651,0.00016,18.22509]
[1778081092286,36.29,81733.05,71.5,-0.2651,0.00016,18.22509]
[1778081092360,36.29,81733.05,71.5,-0.2651,0.00016,18.22509]
[1778081093109,36.29,81732.54,71.5,-0.26518,0.00016,18.22777]
[1778081094949,36.29,81732.84,71.5,-0.26513,0.00016,18.22605]
[1778081094952,36.29,81732.84,71.5,-0.26513,0.00016,18.22605]
[1778081094976,36.29,81732.84,71.5,-0.26513,0.00016,18.22605]
[1778081095084,36.29,81732.84,71.5,-0.26513,0.00016,18.22605]
[1778081095053,36.29,81730.85,71.5,-0.26542,0.00016,18.23573]
[1778081095693,36.29,81730.85,71.5,-0.26542,0.00016,18.23573]
[1778081095703,36.29,81730.85,71.5,-0.26542,0.00016,18.23573]
[1778081095941,36.29,81730.85,71.5,-0.26542,0.00016,18.23573]
[1778081097053,36.29,81729.61,71.5,-0.26563,0.00016,18.24275]
[1778081098775,36.29,81727.67,71.5,-0.26595,0.00016,18.25365]
[1778081098821,36.29,81727.67,71.5,-0.26595,0.00016,18.25365]
[1778081098826,36.29,81727.67,71.5,-0.26595,0.00016,18.25365]
[1778081098853,36.29,81727.67,71.5,-0.26595,0.00016,18.25365]
[1778081098905,36.29,81727.67,71.5,-0.26595,0.00016,18.25365]
[1778081100101,36.29,81716.73,71.5,-0.26774,0.00016,18.31304]
[1778081100488,36.29,81716.73,71.5,-0.26774,0.00016,18.31304]
[1778081100777,36.29,81716.73,71.5,-0.26774,0.00016,18.31304]
[1778081100806,36.29,81716.73,71.5,-0.26774,0.00016,18.31304]
[1778081101086,36.29,81716.73,71.5,-0.26774,0.00016,18.31304]
[1778081103615,36.29,81719.34,71.5,-0.26732,0.00016,18.29907]
[1778081105613,36.29,81718.2,71.5,-0.2675,0.00016,18.30526]
[1778081106664,36.29,81713.15,71.5,-0.26833,0.00016,18.33257]
[1778081108563,36.29,81708.3,71.5,-0.26912,0.00016,18.35867]
[1778081108934,36.29,81715.71,71.5,-0.26791,0.00016,18.31874]
[1778081110113,36.29,81715.71,71.5,-0.26791,0.00016,18.31874]
[1778081111814,36.29,81717.32,71.5,-0.26765,0.00016,18.31005]
[1778081111840,36.29,81717.32,71.5,-0.26765,0.00016,18.31005]
[1778081112972,36.29,81718.76,71.5,-0.26741,0.00016,18.30227]
[1778081113042,36.29,81721.57,71.5,-0.26696,0.00016,18.28712]
[1778081113197,36.29,81721.57,71.5,-0.26696,0.00016,18.28712]
[1778081113969,36.29,81719.88,71.5,-0.26723,0.00016,18.29626]
[1778081117201,36.29,81719.69,71.5,-0.26726,0.00016,18.29729]
[1778081123035,36.29,81722.29,71.5,-0.26683,0.00016,18.28303]
[1778081128070,36.29,81719.32,71.5,-0.26731,0.00016,18.29894]
[1778081133105,36.29,81724.18,71.5,-0.26648,0.00016,18.2673]
[1778081138140,36.29,81725.38,71.5,-0.26628,0.00016,18.26074]
[1778081138865,36.29,81725.38,71.5,-0.26628,0.00016,18.26074]
[1778081140812,36.29,81725.57,71.5,-0.26625,0.00016,18.2597]
[1778081140814,36.29,81725.57,71.5,-0.26625,0.00016,18.2597]
[1778081146197,36.29,81721.76,71.5,-0.26687,0.00016,18.28028]
[1778081146218,36.29,81721.76,71.5,-0.26687,0.00016,18.28028]
[1778081149276,36.29,81718.3,71.5,-0.26743,0.00016,18.29892]
[1778081151990,36.29,81718.53,71.5,-0.26739,0.00016,18.29764]
[1778081157273,36.29,81721.79,71.5,-0.26685,0.00016,18.27971]
[1778081160927,36.29,81722.39,71.5,-0.26675,0.00016,18.27642]
[1778081163702,36.29,81720.29,71.5,-0.26709,0.00016,18.28773]
[1778081167538,36.29,81715.84,71.5,-0.26781,0.00016,18.31167]
[1778081170814,36.28,81720.22,71.5,-0.26709,0.00016,18.2878]
[1778081175409,36.28,81714.4,71.5,-0.26804,0.00016,18.31908]
[1778081177213,36.28,81718.31,71.5,-0.2674,0.00016,18.29784]
[1778081177238,36.28,81718.31,71.5,-0.2674,0.00016,18.29784]
[1778081177290,36.28,81718.31,71.5,-0.2674,0.00016,18.29784]
[1778081177713,36.28,81718.31,71.5,-0.2674,0.00016,18.29784]
[1778081182081,36.28,81717.87,71.5,-0.26747,0.00016,18.30024]
[1778081187710,36.28,81717.92,71.5,-0.26747,0.00016,18.30019]
[1778081193526,36.29,81717.72,71.5,-0.26747,0.00016,18.29636]
[1778081198561,36.29,81719.16,71.5,-0.26724,0.00016,18.28874]
[1778081203596,36.29,81717.18,71.5,-0.26756,0.00016,18.29965]
[1778081205556,36.29,81716.0,71.5,-0.26776,0.00016,18.30606]
[1778081207249,36.29,81714.19,71.5,-0.26806,0.00016,18.3159]
[1778081212659,36.29,81712.73,71.5,-0.2683,0.00016,18.32386]
[1778081217694,36.29,81713.89,71.5,-0.26811,0.00016,18.31766]
[1778081220492,36.29,81712.6,71.5,-0.26832,0.00016,18.32464]
[1778081221226,36.29,81709.17,71.5,-0.26888,0.00016,18.34313]
[1778081222609,36.29,81705.85,71.5,-0.26943,0.00016,18.36097]
[1778081222727,36.29,81705.85,71.5,-0.26943,0.00016,18.36097]
[1778081222861,36.29,81699.64,71.5,-0.27044,0.00016,18.39428]
[1778081228835,36.29,81693.8,71.5,-0.27141,0.00016,18.42561]
[1778081232651,36.29,81690.7,71.5,-0.27192,0.00016,18.44211]
[1778081232659,36.29,81690.7,71.5,-0.27192,0.00016,18.44211]
[1778081236369,36.29,81686.46,71.5,-0.27261,0.00016,18.46458]
[1778081236417,36.29,81686.46,71.5,-0.27261,0.00016,18.46458]
[1778081237423,36.29,81684.99,71.5,-0.27285,0.00016,18.47237]
[1778081237646,36.29,81684.99,71.5,-0.27285,0.00016,18.47237]
[1778081239192,36.29,81690.06,71.5,-0.27202,0.00016,18.44542]
[1778081239952,36.29,81691.67,71.5,-0.27175,0.00016,18.43675]
[1778081241139,36.29,81696.98,71.5,-0.27088,0.00016,18.40841]
[1778081241566,36.29,81700.25,71.5,-0.27034,0.00016,18.39089]
[1778081244556,36.29,81701.69,71.5,-0.27011,0.00016,18.38323]
[1778081249918,36.29,81700.64,71.5,-0.27028,0.00016,18.38908]
[1778081250625,36.29,81700.64,71.5,-0.27028,0.00016,18.38908]
[1778081251841,36.29,81699.0,71.5,-0.27055,0.00016,18.39788]
[1778081252029,36.29,81699.0,71.5,-0.27055,0.00016,18.39788]
[1778081257974,36.29,81694.22,71.5,-0.2713,0.00016,18.41839]
[1778081263009,36.29,81694.8,71.5,-0.27121,0.00016,18.4153]
[1778081263559,36.29,81694.8,71.5,-0.27121,0.00016,18.4153]
[1778081264801,36.29,81691.01,71.5,-0.27183,0.00016,18.43551]
[1778081264840,36.29,81691.01,71.5,-0.27183,0.00016,18.43551]
[1778081265454,36.29,81688.2,71.5,-0.27229,0.00016,18.45046]
[1778081266752,36.29,81687.47,71.5,-0.27242,0.00016,18.45441]
[1778081268002,36.29,81687.33,71.5,-0.27244,0.00016,18.45514]
[1778081269478,36.29,81688.38,71.5,-0.27227,0.00016,18.44962]
[1778081271460,36.29,81694.57,71.5,-0.27125,0.00016,18.41664]
[1778081271938,36.29,81694.57,71.5,-0.27125,0.00016,18.41664]
[1778081276336,36.29,81693.68,71.5,-0.27139,0.00016,18.42135]
[1778081280923,36.29,81693.23,71.5,-0.27147,0.00016,18.42374]
[1778081281707,36.29,81691.06,71.5,-0.27182,0.00016,18.4353]
[1778081281735,36.29,81691.06,71.5,-0.27182,0.00016,18.4353]
[1778081281739,36.29,81691.06,71.5,-0.27182,0.00016,18.4353]
[1778081281892,36.29,81691.06,71.5,-0.27182,0.00016,18.4353]
[1778081281985,36.29,81691.06,71.5,-0.27182,0.00016,18.4353]
[1778081282147,36.29,81677.65,71.5,-0.27403,0.00017,18.50646]
[1778081282313,36.29,81677.65,71.5,-0.27403,0.00017,18.50646]
[1778081282955,36.29,81677.65,71.5,-0.27403,0.00017,18.50646]
[1778081283239,36.29,81677.65,71.5,-0.27403,0.00017,18.50646]
[1778081283300,36.29,81669.2,71.5,-0.27544,0.00017,18.55113]
[1778081284330,36.29,81669.71,71.5,-0.27535,0.00017,18.5485]
[1778081289355,36.29,81672.36,71.5,-0.27492,0.00017,18.5346]
[1778081290371,36.29,81670.54,71.5,-0.27522,0.00017,18.5442]
[1778081292112,36.29,81668.65,71.5,-0.27553,0.00017,18.55417]
[1778081292183,36.29,81668.65,71.5,-0.27553,0.00017,18.55417]
[1778081292197,36.29,81668.65,71.5,-0.27553,0.00017,18.55417]
[1778081292252,36.29,81668.65,71.5,-0.27553,0.00017,18.55417]
[1778081292308,36.29,81668.65,71.5,-0.27553,0.00017,18.55417]
[1778081292767,36.29,81665.55,71.5,-0.27605,0.00017,18.57048]
[1778081292840,36.29,81665.55,71.5,-0.27605,0.00017,18.57048]
[1778081292867,36.29,81665.55,71.5,-0.27605,0.00017,18.57048]
[1778081296296,36.29,81660.36,71.5,-0.27691,0.00017,18.59763]
[1778081297295,36.29,81662.16,71.5,-0.2766,0.00017,18.58816]
[1778081297302,36.29,81662.86,71.5,-0.27649,0.00017,18.58446]
[1778081300111,36.29,81663.8,71.5,-0.27633,0.00017,18.57964]
[1778081302735,36.29,81663.08,71.5,-0.27646,0.00017,18.58359]
[1778081302894,36.29,81663.08,71.5,-0.27646,0.00017,18.58359]
[1778081304757,36.29,81657.4,71.5,-0.27741,0.00017,18.61342]
[1778081304803,36.29,81657.4,71.5,-0.27741,0.00017,18.61342]
[1778081305539,36.29,81657.4,71.5,-0.27741,0.00017,18.61342]
[1778081306326,36.3,81653.46,71.5,-0.27807,0.00017,18.63419]
[1778081307206,36.3,81653.46,71.5,-0.27807,0.00017,18.63419]
[1778081307696,36.3,81649.41,71.5,-0.27875,0.00017,18.65538]
[1778081307732,36.3,81649.41,71.5,-0.27875,0.00017,18.65538]
[1778081308120,36.3,81649.41,71.5,-0.27875,0.00017,18.65538]
[1778081308191,36.3,81651.05,71.5,-0.27847,0.00017,18.64692]
[1778081309018,36.3,81651.05,71.5,-0.27847,0.00017,18.64692]
[1778081309845,36.3,81653.64,71.5,-0.27804,0.00017,18.63343]
[1778081315401,36.3,81658.05,71.5,-0.27727,0.00017,18.60542]
[1778081320826,36.3,81659.44,71.5,-0.27705,0.00017,18.59828]
[1778081320905,36.3,81659.71,71.5,-0.277,0.00017,18.5969]
[1778081321723,36.3,81659.71,71.5,-0.277,0.00017,18.5969]
[1778081321818,36.3,81661.97,71.5,-0.27663,0.00017,18.58508]
[1778081322360,36.3,81661.97,71.5,-0.27663,0.00017,18.58508]
[1778081322450,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081323443,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081323477,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081323490,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081323499,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081323751,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081323809,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081324228,36.3,81664.57,71.5,-0.2762,0.00017,18.57149]
[1778081324280,36.3,81665.29,71.5,-0.27608,0.00017,18.56764]
[1778081324358,36.3,81665.29,71.5,-0.27608,0.00017,18.56764]
[1778081326788,36.3,81673.21,71.5,-0.27476,0.00017,18.52595]
[1778081331577,36.3,81677.18,71.5,-0.27411,0.00017,18.50507]
[1778081336040,36.3,81677.81,71.5,-0.27401,0.00017,18.5019]
[1778081336070,36.3,81677.81,71.5,-0.27401,0.00017,18.5019]
[1778081336082,36.3,81677.81,71.5,-0.27401,0.00017,18.5019]
[1778081336095,36.3,81677.81,71.5,-0.27401,0.00017,18.5019]
[1778081336219,36.3,81677.81,71.5,-0.27401,0.00017,18.5019]
[1778081336287,36.3,81678.82,71.5,-0.27385,0.00017,18.49665]
[1778081336566,36.3,81678.82,71.5,-0.27385,0.00017,18.49665]
[1778081336612,36.3,81678.82,71.5,-0.27385,0.00017,18.49665]
[1778081336839,36.3,81678.82,71.5,-0.27385,0.00017,18.49665]
[1778081337076,36.3,81678.82,71.5,-0.27385,0.00017,18.49665]
[1778081338212,36.3,81683.6,71.5,-0.27306,0.00016,18.47133]
[1778081338354,36.3,81683.6,71.5,-0.27306,0.00016,18.47133]
[1778081338312,36.3,81691.57,71.5,-0.27174,0.00016,18.42883]
[1778081338473,36.3,81691.57,71.5,-0.27174,0.00016,18.42883]
[1778081338485,36.3,81691.57,71.5,-0.27174,0.00016,18.42883]
[1778081339219,36.3,81687.97,71.5,-0.27234,0.00016,18.44804]
[1778081339792,36.3,81687.97,71.5,-0.27234,0.00016,18.44804]
[1778081340201,36.3,81687.97,71.5,-0.27234,0.00016,18.44804]
[1778081340269,36.3,81687.97,71.5,-0.27234,0.00016,18.44804]
[1778081340855,36.3,81684.55,71.5,-0.2729,0.00016,18.4663]
[1778081341157,36.3,81684.55,71.5,-0.2729,0.00016,18.4663]
[1778081341875,36.3,81683.19,71.5,-0.27313,0.00016,18.47363]
[1778081341934,36.3,81683.19,71.5,-0.27313,0.00016,18.47363]
[1778081342133,36.3,81683.19,71.5,-0.27313,0.00016,18.47363]
[1778081342166,36.3,81683.19,71.5,-0.27313,0.00016,18.47363]
[1778081342179,36.3,81683.19,71.5,-0.27313,0.00016,18.47363]
[1778081342185,36.3,81683.19,71.5,-0.27313,0.00016,18.47363]
[1778081342306,36.3,81680.11,71.5,-0.27364,0.00017,18.49003]
[1778081342570,36.3,81680.11,71.5,-0.27364,0.00017,18.49003]
[1778081342950,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081343481,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081343491,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081343964,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081344136,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081344186,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081344228,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081344341,36.3,81667.78,71.5,-0.27568,0.00017,18.55506]
[1778081344342,36.3,81659.04,71.5,-0.27714,0.00017,18.60111]
[1778081344470,36.3,81659.04,71.5,-0.27714,0.00017,18.60111]
[1778081344509,36.3,81659.04,71.5,-0.27714,0.00017,18.60111]
[1778081345206,36.3,81647.33,71.5,-0.27909,0.00017,18.66223]
[1778081346069,36.3,81647.33,71.5,-0.27909,0.00017,18.66223]
[1778081347189,36.3,81644.78,71.5,-0.27952,0.00017,18.67551]
[1778081349788,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081349802,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081349843,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081349855,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081349915,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081350049,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081350292,36.3,81640.88,71.5,-0.28017,0.00017,18.6958]
[1778081351401,36.3,81639.3,71.5,-0.28043,0.00017,18.70399]
[1778081351898,36.3,81639.3,71.5,-0.28043,0.00017,18.70399]
[1778081352336,36.3,81639.3,71.5,-0.28043,0.00017,18.70399]
[1778081354592,36.3,81637.84,71.5,-0.28068,0.00017,18.71157]
[1778081354630,36.3,81637.84,71.5,-0.28068,0.00017,18.71157]
[1778081355084,36.3,81637.69,71.5,-0.2807,0.00017,18.71234]
[1778081356820,36.3,81637.34,71.5,-0.28076,0.00017,18.71416]
[1778081358318,36.3,81637.61,71.5,-0.28072,0.00017,18.71278]
[1778081359244,36.3,81636.73,71.5,-0.28087,0.00017,18.71739]
[1778081359897,36.31,81639.18,71.5,-0.28046,0.00017,18.70488]
[1778081361433,36.31,81640.36,71.5,-0.28027,0.00017,18.69885]
[1778081364995,36.31,81639.89,71.5,-0.28035,0.00017,18.70153]
[1778081365066,36.31,81639.89,71.5,-0.28035,0.00017,18.70153]
[1778081365333,36.31,81639.89,71.5,-0.28035,0.00017,18.70153]
[1778081365548,36.31,81639.02,71.5,-0.2805,0.00017,18.70621]
[1778081365769,36.31,81639.02,71.5,-0.2805,0.00017,18.70621]
[1778081365890,36.31,81639.02,71.5,-0.2805,0.00017,18.70621]
[1778081366008,36.31,81639.02,71.5,-0.2805,0.00017,18.70621]
[1778081366037,36.31,81630.47,71.5,-0.28194,0.00017,18.75026]
[1778081366922,36.31,81630.47,71.5,-0.28194,0.00017,18.75026]
[1778081366940,36.31,81630.47,71.5,-0.28194,0.00017,18.75026]
[1778081367060,36.31,81630.47,71.5,-0.28194,0.00017,18.75026]
[1778081367233,36.31,81630.47,71.5,-0.28194,0.00017,18.75026]
[1778081367374,36.31,81630.47,71.5,-0.28194,0.00017,18.75026]
[1778081367326,36.31,81624.99,71.5,-0.28286,0.00017,18.77861]
[1778081367405,36.31,81624.99,71.5,-0.28286,0.00017,18.77861]
[1778081368002,36.31,81624.99,71.5,-0.28286,0.00017,18.77861]
[1778081368151,36.31,81624.99,71.5,-0.28286,0.00017,18.77861]
[1778081368223,36.31,81629.46,71.5,-0.28211,0.00017,18.75569]
[1778081370181,36.31,81636.27,71.5,-0.28097,0.00017,18.72067]
[1778081371509,36.31,81638.11,71.5,-0.28067,0.00017,18.71119]
[1778081373624,36.31,81644.46,71.5,-0.27957,0.00017,18.67334]
[1778081374280,36.31,81644.46,71.5,-0.27957,0.00017,18.67334]
[1778081374755,36.31,81646.73,71.5,-0.27919,0.00017,18.66171]
[1778081379862,36.31,81644.98,71.5,-0.2795,0.00017,18.67135]
[1778081381196,36.31,81644.98,71.5,-0.2795,0.00017,18.67135]
[1778081384796,36.32,81638.15,71.5,-0.28066,0.00017,18.70709]
[1778081389840,36.32,81636.48,71.5,-0.28095,0.00017,18.71605]
[1778081392200,36.32,81635.51,71.5,-0.28112,0.00017,18.72124]
[1778081392259,36.32,81636.83,71.5,-0.2809,0.00017,18.71459]
[1778081397075,36.32,81635.27,71.5,-0.28117,0.00017,18.72281]
[1778081400150,36.32,81637.8,71.5,-0.28075,0.00017,18.70993]
[1778081405749,36.33,81638.79,71.5,-0.28059,0.00017,18.7052]
[1778081406763,36.33,81638.91,71.5,-0.28058,0.00017,18.70464]
[1778081407392,36.33,81638.91,71.5,-0.28058,0.00017,18.70464]
[1778081408781,36.33,81649.68,71.5,-0.27878,0.00017,18.64901]
[1778081410207,36.33,81650.47,71.5,-0.27865,0.00017,18.64498]
[1778081410208,36.33,81650.47,71.5,-0.27865,0.00017,18.64498]
[1778081410449,36.33,81650.47,71.5,-0.27865,0.00017,18.64498]
[1778081410796,36.33,81650.5,71.5,-0.27865,0.00017,18.64492]
[1778081411297,36.33,81650.5,71.5,-0.27865,0.00017,18.64492]
[1778081416769,36.33,81650.42,71.5,-0.27869,0.00017,18.6461]
[1778081416918,36.33,81650.42,71.5,-0.27869,0.00017,18.6461]
[1778081417125,36.33,81654.53,71.5,-0.27801,0.00017,18.62485]
[1778081421579,36.34,81659.15,71.5,-0.27725,0.00017,18.60112]
[1778081421586,36.34,81659.15,71.5,-0.27725,0.00017,18.60112]
[1778081422027,36.34,81659.15,71.5,-0.27725,0.00017,18.60112]
[1778081422159,36.34,81660.6,71.5,-0.27702,0.00017,18.59367]
[1778081422824,36.34,81660.6,71.5,-0.27702,0.00017,18.59367]
[1778081423016,36.34,81660.6,71.5,-0.27702,0.00017,18.59367]
[1778081423063,36.34,81660.6,71.5,-0.27702,0.00017,18.59367]
[1778081423166,36.34,81668.12,71.5,-0.27577,0.00017,18.5543]
[1778081423571,36.34,81668.12,71.5,-0.27577,0.00017,18.5543]
[1778081425868,36.34,81668.28,71.5,-0.27575,0.00017,18.55356]
[1778081425886,36.34,81668.28,71.5,-0.27575,0.00017,18.55356]
[1778081428148,36.34,81659.86,71.5,-0.27715,0.00017,18.59787]
[1778081432925,36.34,81656.38,71.5,-0.27769,0.00017,18.61108]
[1778081438277,36.34,81647.58,71.5,-0.27916,0.00017,18.65707]
[1778081438955,36.34,81647.58,71.5,-0.27916,0.00017,18.65707]
[1778081444322,36.34,81648.14,71.5,-0.27907,0.00017,18.65426]
[1778081447728,36.34,81649.15,71.5,-0.27891,0.00017,18.64905]
[1778081447734,36.34,81649.15,71.5,-0.27891,0.00017,18.64905]
[1778081448350,36.34,81644.98,71.5,-0.2796,0.00017,18.67071]
[1778081448843,36.34,81644.98,71.5,-0.2796,0.00017,18.67071]
[1778081449357,36.34,81647.59,71.5,-0.27917,0.00017,18.65719]
[1778081454393,36.34,81649.13,71.5,-0.27891,0.00017,18.64924]
[1778081459429,36.34,81646.47,71.5,-0.27936,0.00017,18.6631]
[1778081464464,36.34,81643.6,71.5,-0.27984,0.00017,18.67797]
[1778081467410,36.34,81643.68,71.5,-0.27982,0.00017,18.67752]
[1778081467494,36.34,81643.68,71.5,-0.27982,0.00017,18.67752]
[1778081472520,36.34,81650.96,71.5,-0.27861,0.00017,18.6398]
[1778081473511,36.34,81650.96,71.5,-0.27861,0.00017,18.6398]
[1778081479029,36.34,81651.56,71.5,-0.27851,0.00017,18.63679]
[1778081481621,36.34,81656.55,71.5,-0.27769,0.00017,18.61092]
[1778081483179,36.34,81657.15,71.5,-0.27759,0.00017,18.60785]
[1778081483275,36.34,81657.15,71.5,-0.27759,0.00017,18.60785]
[1778081488549,36.34,81660.38,71.5,-0.27706,0.00017,18.59112]
[1778081491734,36.34,81656.3,71.5,-0.27774,0.00017,18.61248]
[1778081491823,36.34,81656.3,71.5,-0.27774,0.00017,18.61248]
[1778081491840,36.34,81656.3,71.5,-0.27774,0.00017,18.61248]
[1778081491943,36.34,81655.75,71.5,-0.27779,0.00017,18.61026]
[1778081493375,36.35,81644.02,71.5,-0.27975,0.00017,18.67136]
[1778081498300,36.35,81639.24,71.5,-0.28055,0.00017,18.69613]
[1778081503740,36.35,81639.22,71.5,-0.28055,0.00017,18.69627]
[1778081505549,36.35,81639.23,71.5,-0.28055,0.00017,18.69623]
[1778081505739,36.35,81639.23,71.5,-0.28055,0.00017,18.69623]
[1778081506096,36.35,81639.58,71.5,-0.28049,0.00017,18.69443]
[1778081513233,36.35,81639.07,71.5,-0.28058,0.00017,18.69705]
[1778081515875,36.35,81637.94,71.5,-0.28077,0.00017,18.70286]
[1778081515895,36.35,81637.94,71.5,-0.28077,0.00017,18.70286]
[1778081515963,36.35,81636.91,71.5,-0.28094,0.00017,18.70817]
[1778081517638,36.35,81636.18,71.5,-0.28106,0.00017,18.71199]
[1778081520033,36.35,81637.99,71.5,-0.28076,0.00017,18.70278]
[1778081520159,36.35,81637.99,71.5,-0.28076,0.00017,18.70278]
[1778081520227,36.35,81637.99,71.5,-0.28076,0.00017,18.70278]
[1778081520341,36.35,81637.99,71.5,-0.28076,0.00017,18.70278]
[1778081521215,36.35,81636.73,71.5,-0.28098,0.00017,18.70938]
[1778081521218,36.35,81636.73,71.5,-0.28098,0.00017,18.70938]
[1778081521542,36.35,81627.9,71.5,-0.28246,0.00017,18.75479]
[1778081525514,36.35,81624.03,71.5,-0.28311,0.00017,18.77466]
[1778081527999,36.35,81633.22,71.5,-0.28157,0.00017,18.72752]
[1778081529168,36.35,81633.22,71.5,-0.28157,0.00017,18.72752]
[1778081533151,36.35,81632.92,71.5,-0.28162,0.00017,18.72914]
[1778081533213,36.35,81632.92,71.5,-0.28162,0.00017,18.72914]
[1778081533543,36.35,81634.52,71.5,-0.28135,0.00017,18.72097]
[1778081535200,36.35,81642.64,71.5,-0.28,0.00017,18.67914]
[1778081535884,36.35,81642.64,71.5,-0.28,0.00017,18.67914]
[1778081536198,36.35,81642.64,71.5,-0.28,0.00017,18.67914]
[1778081536272,36.35,81642.57,71.5,-0.28001,0.00017,18.67953]
[1778081537088,36.35,81642.57,71.5,-0.28001,0.00017,18.67953]
[1778081538422,36.35,81644.38,71.5,-0.27971,0.00017,18.67023]
[1778081538843,36.35,81644.47,71.5,-0.2797,0.00017,18.66994]
[1778081539625,36.35,81644.23,71.5,-0.27974,0.00017,18.67118]
[1778081545578,36.35,81643.1,71.5,-0.27995,0.00017,18.6776]
[1778081547060,36.36,81643.51,71.5,-0.27988,0.00017,18.67557]
[1778081547147,36.36,81643.51,71.5,-0.27988,0.00017,18.67557]
[1778081547471,36.36,81644.17,71.5,-0.27978,0.00017,18.67227]
[1778081548192,36.36,81644.17,71.5,-0.27978,0.00017,18.67227]
[1778081550369,36.36,81649.9,71.5,-0.27882,0.00017,18.64272]
[1778081550372,36.36,81649.9,71.5,-0.27882,0.00017,18.64272]
[1778081550413,36.36,81653.99,71.5,-0.27814,0.00017,18.62147]
[1778081550622,36.36,81653.99,71.5,-0.27814,0.00017,18.62147]
[1778081551031,36.36,81653.99,71.5,-0.27814,0.00017,18.62147]
[1778081551125,36.36,81653.99,71.5,-0.27814,0.00017,18.62147]
[1778081551177,36.36,81653.99,71.5,-0.27814,0.00017,18.62147]
[1778081551208,36.36,81653.99,71.5,-0.27814,0.00017,18.62147]
[1778081551244,36.36,81665.21,71.5,-0.27624,0.00017,18.55788]
[1778081552079,36.36,81679.11,71.5,-0.27394,0.00017,18.4847]
[1778081554496,36.36,81679.78,71.5,-0.27383,0.00017,18.48108]
[1778081555254,36.36,81679.77,71.5,-0.27383,0.00017,18.48111]
[1778081557739,36.36,81679.96,71.5,-0.2738,0.00016,18.48029]
[1778081562726,36.36,81683.52,71.5,-0.27323,0.00016,18.46179]
[1778081562746,36.36,81683.52,71.5,-0.27323,0.00016,18.46179]
[1778081562999,36.36,81683.52,71.5,-0.27323,0.00016,18.46179]
[1778081564704,36.36,81686.92,71.5,-0.27267,0.00016,18.44394]
[1778081565759,36.36,81683.54,71.5,-0.27323,0.00016,18.46192]
[1778081566121,36.36,81683.54,71.5,-0.27323,0.00016,18.46192]
[1778081566179,36.36,81677.98,71.5,-0.27415,0.00017,18.49137]
[1778081568445,36.36,81675.96,71.5,-0.27449,0.00017,18.50212]
[1778081568453,36.36,81675.96,71.5,-0.27449,0.00017,18.50212]
[1778081568519,36.36,81675.96,71.5,-0.27449,0.00017,18.50212]
[1778081568542,36.36,81675.96,71.5,-0.27449,0.00017,18.50212]
[1778081568593,36.36,81675.96,71.5,-0.27449,0.00017,18.50212]
[1778081568807,36.36,81670.6,71.5,-0.27538,0.00017,18.53046]
[1778081568839,36.36,81670.6,71.5,-0.27538,0.00017,18.53046]
[1778081569516,36.36,81661.31,71.5,-0.27692,0.00017,18.57929]
[1778081570891,36.36,81654.82,71.5,-0.278,0.00017,18.61328]
[1778081571944,36.36,81655.25,71.5,-0.27793,0.00017,18.61104]
[1778081577068,36.37,81654.15,71.5,-0.27813,0.00017,18.61713]
[1778081581162,36.37,81654.63,71.5,-0.27806,0.00017,18.61488]
[1778081581185,36.37,81654.63,71.5,-0.27806,0.00017,18.61488]
[1778081581214,36.37,81654.63,71.5,-0.27806,0.00017,18.61488]
[1778081581595,36.37,81654.63,71.5,-0.27806,0.00017,18.61488]
[1778081581322,36.37,81645.11,71.5,-0.27964,0.00017,18.66433]
[1778081582943,36.37,81641.68,71.5,-0.28022,0.00017,18.68212]
[1778081587176,36.37,81641.4,71.5,-0.28027,0.00017,18.68367]
[1778081592117,36.37,81642.79,71.5,-0.28004,0.00017,18.67654]
[1778081592152,36.37,81642.79,71.5,-0.28004,0.00017,18.67654]
[1778081592362,36.37,81647.41,71.5,-0.27927,0.00017,18.65264]
[1778081592632,36.37,81647.41,71.5,-0.27927,0.00017,18.65264]
[1778081595701,36.37,81654.19,71.5,-0.27814,0.00017,18.61741]
[1778081595706,36.37,81654.19,71.5,-0.27814,0.00017,18.61741]
[1778081596987,36.37,81657.74,71.5,-0.27755,0.00017,18.59894]
[1778081602432,36.37,81663.52,71.5,-0.27659,0.00017,18.56898]
[1778081605009,36.37,81664.03,71.5,-0.27651,0.00017,18.56641]
[1778081605076,36.37,81664.03,71.5,-0.27651,0.00017,18.56641]
[1778081605168,36.37,81664.03,71.5,-0.27651,0.00017,18.56641]
[1778081605498,36.37,81664.03,71.5,-0.27651,0.00017,18.56641]
[1778081605517,36.37,81664.03,71.5,-0.27651,0.00017,18.56641]
[1778081605599,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081605792,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081605822,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081605827,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081605869,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081605987,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081606130,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081606390,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081606466,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081606591,36.37,81670.23,71.5,-0.27549,0.00017,18.53397]
[1778081606551,36.37,81702.88,71.5,-0.27011,0.00016,18.36103]
[1778081606824,36.37,81702.88,71.5,-0.27011,0.00016,18.36103]
[1778081606894,36.37,81702.88,71.5,-0.27011,0.00016,18.36103]
[1778081607044,36.37,81702.88,71.5,-0.27011,0.00016,18.36103]
[1778081607096,36.37,81702.88,71.5,-0.27011,0.00016,18.36103]
[1778081607524,36.37,81723.22,71.5,-0.26679,0.00016,18.2517]
[1778081608158,36.37,81723.22,71.5,-0.26679,0.00016,18.2517]
[1778081608320,36.37,81723.22,71.5,-0.26679,0.00016,18.2517]
[1778081608510,36.37,81724.85,71.5,-0.26652,0.00016,18.24267]
[1778081608641,36.37,81724.85,71.5,-0.26652,0.00016,18.24267]
[1778081609022,36.37,81724.85,71.5,-0.26652,0.00016,18.24267]
[1778081609052,36.37,81724.85,71.5,-0.26652,0.00016,18.24267]
[1778081609486,36.37,81724.85,71.5,-0.26652,0.00016,18.24267]
[1778081609587,36.37,81720.74,71.5,-0.26719,0.00016,18.26501]
[1778081609679,36.37,81720.74,71.5,-0.26719,0.00016,18.26501]
[1778081610140,36.37,81720.74,71.5,-0.26719,0.00016,18.26501]
[1778081611441,36.37,81717.55,71.5,-0.26772,0.00016,18.28235]
[1778081614898,36.37,81717.32,71.5,-0.26772,0.00016,18.27885]
[1778081615523,36.37,81716.96,71.5,-0.26779,0.00016,18.28087]
[1778081619652,36.38,81716.44,71.5,-0.26788,0.00016,18.28401]
[1778081620141,36.38,81716.44,71.5,-0.26788,0.00016,18.28401]
[1778081620380,36.38,81716.44,71.5,-0.26788,0.00016,18.28401]
[1778081620558,36.38,81705.4,71.5,-0.26968,0.00016,18.34326]
[1778081621251,36.38,81705.4,71.5,-0.26968,0.00016,18.34326]
[1778081621525,36.38,81705.4,71.5,-0.26968,0.00016,18.34326]
[1778081622689,36.38,81696.88,71.5,-0.27109,0.00016,18.38915]
[1778081622811,36.38,81696.88,71.5,-0.27109,0.00016,18.38915]
[1778081623299,36.38,81696.88,71.5,-0.27109,0.00016,18.38915]
[1778081623302,36.38,81696.88,71.5,-0.27109,0.00016,18.38915]
[1778081628614,36.38,81693.5,71.5,-0.27166,0.00016,18.40747]
[1778081628815,36.38,81693.5,71.5,-0.27166,0.00016,18.40747]
[1778081633576,36.38,81692.54,71.5,-0.27182,0.00016,18.41275]
[1778081633586,36.38,81692.54,71.5,-0.27182,0.00016,18.41275]
[1778081634266,36.38,81692.67,71.5,-0.2718,0.00016,18.41211]
[1778081635720,36.38,81702.03,71.5,-0.27027,0.00016,18.36234]
[1778081637820,36.38,81700.5,71.5,-0.27052,0.00016,18.37057]
[1778081638741,36.38,81694.95,71.5,-0.27143,0.00016,18.40023]
[1778081638747,36.38,81694.95,71.5,-0.27143,0.00016,18.40023]
[1778081638753,36.38,81694.95,71.5,-0.27143,0.00016,18.40023]
[1778081638871,36.38,81694.95,71.5,-0.27143,0.00016,18.40023]
[1778081639000,36.38,81694.95,71.5,-0.27143,0.00016,18.40023]
[1778081639514,36.38,81692.25,71.5,-0.27188,0.00016,18.41483]
[1778081639995,36.38,81692.25,71.5,-0.27188,0.00016,18.41483]
[1778081640017,36.38,81692.25,71.5,-0.27188,0.00016,18.41483]
[1778081640187,36.38,81692.25,71.5,-0.27188,0.00016,18.41483]
[1778081640215,36.38,81689.17,71.5,-0.27239,0.00016,18.43118]
[1778081640739,36.38,81689.17,71.5,-0.27239,0.00016,18.43118]
[1778081641283,36.38,81689.17,71.5,-0.27239,0.00016,18.43118]
[1778081642432,36.39,81692.92,71.5,-0.27178,0.00016,18.41151]
[1778081645367,36.39,81699.97,71.5,-0.27063,0.00016,18.37414]
[1778081647837,36.39,81700.64,71.5,-0.27053,0.00016,18.37086]
[1778081647904,36.39,81700.64,71.5,-0.27053,0.00016,18.37086]
[1778081647928,36.39,81700.64,71.5,-0.27053,0.00016,18.37086]
[1778081648629,36.39,81702.61,71.5,-0.27021,0.00016,18.36046]
[1778081649774,36.39,81711.06,71.5,-0.26883,0.00016,18.31523]
[1778081651342,36.39,81711.06,71.5,-0.26883,0.00016,18.31523]
[1778081656811,36.39,81712.46,71.5,-0.26861,0.00016,18.30808]
[1778081661321,36.39,81711.5,71.5,-0.26877,0.00016,18.31343]
[1778081661369,36.39,81710.18,71.5,-0.26899,0.00016,18.32057]
[1778081663395,36.39,81707.3,71.5,-0.26946,0.00016,18.33609]
[1778081663596,36.39,81707.3,71.5,-0.26946,0.00016,18.33609]
[1778081665068,36.39,81706.86,71.5,-0.26954,0.00016,18.33864]
[1778081667952,36.39,81712.68,71.5,-0.2686,0.00016,18.30772]
[1778081668019,36.39,81712.68,71.5,-0.2686,0.00016,18.30772]
[1778081670190,36.4,81716.49,71.5,-0.26798,0.00016,18.28733]
[1778081676454,36.4,81713.4,71.5,-0.26846,0.00016,18.29937]
[1778081678529,36.4,81714.81,71.5,-0.26823,0.00016,18.29197]
[1778081680250,36.4,81707.46,71.5,-0.26944,0.00016,18.33171]
[1778081681796,36.4,81701.13,71.5,-0.27048,0.00016,18.36568]
[1778081683334,36.4,81705.34,71.5,-0.2698,0.00016,18.34334]
[1778081684750,36.4,81708.96,71.5,-0.26921,0.00016,18.32403]
[1778081684838,36.4,81708.96,71.5,-0.26921,0.00016,18.32403]
[1778081685042,36.4,81710.34,71.5,-0.26898,0.00016,18.31668]
[1778081686513,36.4,81710.34,71.5,-0.26898,0.00016,18.31668]
[1778081693098,36.41,81716.02,71.5,-0.26807,0.00016,18.28659]
[1778081694829,36.41,81715.49,71.5,-0.26816,0.00016,18.28951]
[1778081695112,36.41,81711.03,71.5,-0.26889,0.00016,18.31352]
[1778081697314,36.41,81709.22,71.5,-0.26918,0.00016,18.3233]
[1778081699354,36.41,81710.12,71.5,-0.26904,0.00016,18.31861]
[1778081699370,36.41,81710.12,71.5,-0.26904,0.00016,18.31861]
[1778081699503,36.41,81710.12,71.5,-0.26904,0.00016,18.31861]
[1778081699548,36.41,81710.11,71.5,-0.26904,0.00016,18.31871]
[1778081700476,36.41,81710.11,71.5,-0.26904,0.00016,18.31871]
[1778081700540,36.41,81702.13,71.5,-0.27035,0.00016,18.3615]
[1778081700984,36.41,81702.13,71.5,-0.27035,0.00016,18.3615]
[1778081701657,36.41,81702.13,71.5,-0.27035,0.00016,18.3615]
[1778081701154,36.41,81694.54,71.5,-0.2716,0.00016,18.40204]
[1778081706189,36.41,81693.23,71.5,-0.27183,0.00016,18.40934]
[1778081711203,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711215,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711220,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711281,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711367,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711374,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711444,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711718,36.41,81692.71,71.5,-0.27192,0.00016,18.41227]
[1778081711588,36.41,81687.31,71.5,-0.27281,0.00016,18.44091]
[1778081712381,36.41,81687.31,71.5,-0.27281,0.00016,18.44091]
[1778081712416,36.41,81687.31,71.5,-0.27281,0.00016,18.44091]
[1778081712437,36.41,81679.66,71.5,-0.27407,0.00016,18.48141]
[1778081713105,36.41,81679.66,71.5,-0.27407,0.00016,18.48141]
[1778081713254,36.41,81679.66,71.5,-0.27407,0.00016,18.48141]
[1778081713311,36.41,81679.66,71.5,-0.27407,0.00016,18.48141]
[1778081713753,36.41,81679.66,71.5,-0.27407,0.00016,18.48141]
[1778081713668,36.41,81672.12,71.5,-0.27532,0.00017,18.52131]
[1778081714578,36.41,81665.16,71.5,-0.27648,0.00017,18.55782]
[1778081716309,36.41,81662.81,71.5,-0.27687,0.00017,18.57009]
[1778081716580,36.41,81662.81,71.5,-0.27687,0.00017,18.57009]
[1778081716584,36.41,81662.81,71.5,-0.27687,0.00017,18.57009]
[1778081716695,36.41,81662.81,71.5,-0.27687,0.00017,18.57009]
[1778081716740,36.41,81662.81,71.5,-0.27687,0.00017,18.57009]
[1778081716985,36.42,81662.94,71.5,-0.27685,0.00017,18.5695]
[1778081717685,36.42,81662.94,71.5,-0.27685,0.00017,18.5695]
[1778081717892,36.42,81658.26,71.5,-0.27762,0.00017,18.59388]
[1778081718204,36.42,81658.26,71.5,-0.27762,0.00017,18.59388]
[1778081718700,36.42,81658.26,71.5,-0.27762,0.00017,18.59388]
[1778081718275,36.42,81649.81,71.5,-0.27903,0.00017,18.63776]
[1778081718840,36.42,81649.81,71.5,-0.27903,0.00017,18.63776]
[1778081718848,36.42,81649.81,71.5,-0.27903,0.00017,18.63776]
[1778081719282,36.42,81645.86,71.5,-0.27969,0.00017,18.65828]
[1778081721619,36.42,81646.01,71.5,-0.27966,0.00017,18.65754]
[1778081721664,36.42,81644.28,71.5,-0.27995,0.00017,18.66652]
[1778081722883,36.42,81644.45,71.5,-0.27992,0.00017,18.66563]
[1778081723063,36.42,81644.45,71.5,-0.27992,0.00017,18.66563]
[1778081723125,36.42,81644.45,71.5,-0.27992,0.00017,18.66563]
[1778081723156,36.42,81644.45,71.5,-0.27992,0.00017,18.66563]
[1778081723459,36.42,81636.93,71.5,-0.28118,0.00017,18.70435]
[1778081724654,36.42,81636.93,71.5,-0.28118,0.00017,18.70435]
[1778081724673,36.42,81636.93,71.5,-0.28118,0.00017,18.70435]
[1778081724729,36.42,81629.56,71.5,-0.28242,0.00017,18.74224]
[1778081725768,36.42,81629.56,71.5,-0.28242,0.00017,18.74224]
[1778081729889,36.42,81634.96,71.5,-0.28152,0.00017,18.71467]
[1778081731654,36.42,81635.02,71.5,-0.28151,0.00017,18.71439]
[1778081732121,36.42,81635.42,71.5,-0.2814,0.00017,18.70731]
[1778081732203,36.42,81635.42,71.5,-0.2814,0.00017,18.70731]
[1778081734119,36.42,81627.24,71.5,-0.28277,0.00017,18.74927]
[1778081734229,36.42,81627.24,71.5,-0.28277,0.00017,18.74927]
[1778081739240,36.42,81626.06,71.5,-0.28297,0.00017,18.75537]
[1778081740237,36.42,81626.14,71.5,-0.28296,0.00017,18.75494]
[1778081740311,36.42,81626.14,71.5,-0.28296,0.00017,18.75494]
[1778081743624,36.42,81626.38,71.5,-0.28292,0.00017,18.75369]
[1778081744362,36.42,81626.6,71.5,-0.28288,0.00017,18.75254]
[1778081749492,36.42,81630.18,71.5,-0.28228,0.00017,18.73426]
[1778081752712,36.42,81628.01,71.5,-0.28265,0.00017,18.74537]
[1778081758149,36.42,81632.3,71.5,-0.28193,0.00017,18.72345]
[1778081758209,36.42,81632.3,71.5,-0.28193,0.00017,18.72345]
[1778081760051,36.42,81641.72,71.5,-0.28036,0.00017,18.67514]
[1778081764516,36.42,81632.45,71.5,-0.28191,0.00017,18.72296]
[1778081765112,36.42,81630.73,71.5,-0.2822,0.00017,18.73183]
[1778081767270,36.42,81632.8,71.5,-0.28186,0.00017,18.72129]
[1778081767294,36.42,81632.8,71.5,-0.28186,0.00017,18.72129]
[1778081767618,36.42,81640.4,71.5,-0.28059,0.00017,18.68227]
[1778081767974,36.42,81640.4,71.5,-0.28059,0.00017,18.68227]
[1778081770726,36.42,81645.3,71.5,-0.27977,0.00017,18.65689]
[1778081774827,36.42,81652.54,71.5,-0.27857,0.00017,18.61956]
[1778081775071,36.42,81652.54,71.5,-0.27857,0.00017,18.61956]
[1778081777424,36.42,81648.35,71.5,-0.27927,0.00017,18.64135]
[1778081777493,36.42,81648.35,71.5,-0.27927,0.00017,18.64135]
[1778081777511,36.42,81648.35,71.5,-0.27927,0.00017,18.64135]
[1778081777542,36.42,81648.35,71.5,-0.27927,0.00017,18.64135]
[1778081777560,36.42,81648.35,71.5,-0.27927,0.00017,18.64135]
[1778081779780,36.42,81650.71,71.5,-0.27888,0.00017,18.62919]
[1778081780053,36.42,81649.63,71.5,-0.27906,0.00017,18.63481]
[1778081780709,36.42,81646.85,71.5,-0.27952,0.00017,18.64919]
[1778081782292,36.42,81645.88,71.5,-0.27968,0.00017,18.6542]
[1778081782723,36.42,81653.78,71.5,-0.27837,0.00017,18.61329]
[1778081784737,36.42,81660.57,71.5,-0.27724,0.00017,18.57799]
[1778081785867,36.42,81660.82,71.5,-0.2772,0.00017,18.57672]
[1778081787446,36.42,81661.48,71.5,-0.27709,0.00017,18.57334]
[1778081790598,36.42,81659.14,71.5,-0.27748,0.00017,18.58559]
[1778081790888,36.42,81654.78,71.5,-0.2782,0.00017,18.60827]
[1778081794808,36.42,81645.56,71.5,-0.2797,0.00017,18.65094]
[1778081798066,36.42,81646.94,71.5,-0.27947,0.00017,18.64373]
[1778081798089,36.42,81646.94,71.5,-0.27947,0.00017,18.64373]
[1778081798814,36.42,81646.94,71.5,-0.27947,0.00017,18.64373]
[1778081798836,36.42,81645.88,71.5,-0.27965,0.00017,18.64924]
[1778081803875,36.43,81646.39,71.5,-0.27957,0.00017,18.647]
[1778081807903,36.43,81639.69,71.5,-0.2807,0.00017,18.68185]
[1778081812179,36.43,81645.44,71.5,-0.27975,0.00017,18.65239]
[1778081812295,36.43,81645.44,71.5,-0.27975,0.00017,18.65239]
[1778081812633,36.43,81647.16,71.5,-0.27946,0.00017,18.64357]
[1778081815184,36.43,81652.17,71.5,-0.27863,0.00017,18.61764]
[1778081822861,36.43,81649.36,71.5,-0.2791,0.00017,18.63244]
[1778081822878,36.43,81651.99,71.5,-0.27867,0.00017,18.61884]
[1778081822896,36.43,81651.99,71.5,-0.27867,0.00017,18.61884]
[1778081823629,36.43,81644.42,71.5,-0.27993,0.00017,18.658]
[1778081824036,36.43,81637.25,71.5,-0.28113,0.00017,18.695]
[1778081825759,36.43,81637.25,71.5,-0.28113,0.00017,18.695]
[1778081825794,36.43,81637.25,71.5,-0.28113,0.00017,18.695]
[1778081825839,36.43,81635.67,71.5,-0.2814,0.00017,18.70329]
[1778081826602,36.43,81635.67,71.5,-0.2814,0.00017,18.70329]
[1778081829108,36.43,81626.43,71.5,-0.28294,0.00017,18.75062]
[1778081832352,36.43,81635.28,71.5,-0.28146,0.00017,18.70536]
[1778081837365,36.43,81635.99,71.5,-0.28135,0.00017,18.7018]
[1778081842353,36.43,81633.84,71.5,-0.28171,0.00017,18.71301]
[1778081843975,36.44,81626.48,71.5,-0.28295,0.00017,18.75071]
[1778081844079,36.44,81626.48,71.5,-0.28295,0.00017,18.75071]
[1778081844235,36.44,81626.48,71.5,-0.28295,0.00017,18.75071]
[1778081844239,36.44,81626.48,71.5,-0.28295,0.00017,18.75071]
[1778081844799,36.44,81622.89,71.5,-0.28355,0.00017,18.76916]
[1778081844896,36.44,81622.89,71.5,-0.28355,0.00017,18.76916]
[1778081844994,36.44,81622.89,71.5,-0.28355,0.00017,18.76916]
[1778081845458,36.44,81622.89,71.5,-0.28355,0.00017,18.76916]
[1778081845575,36.44,81622.89,71.5,-0.28355,0.00017,18.76916]
[1778081845670,36.44,81622.89,71.5,-0.28355,0.00017,18.76916]
[1778081846143,36.44,81616.71,71.5,-0.28459,0.00017,18.80056]
[1778081846240,36.44,81616.71,71.5,-0.28459,0.00017,18.80056]
[1778081846341,36.44,81615.87,71.5,-0.28473,0.00017,18.80485]
[1778081849096,36.44,81613.51,71.5,-0.28513,0.00017,18.81685]
[1778081849111,36.44,81613.51,71.5,-0.28513,0.00017,18.81685]
[1778081849116,36.44,81613.51,71.5,-0.28513,0.00017,18.81685]
[1778081849912,36.44,81611.06,71.5,-0.28555,0.00017,18.82931]
[1778081849919,36.44,81611.06,71.5,-0.28555,0.00017,18.82931]
[1778081850908,36.44,81611.06,71.5,-0.28555,0.00017,18.82931]
[1778081850946,36.44,81611.06,71.5,-0.28555,0.00017,18.82931]
[1778081851031,36.44,81608.87,71.5,-0.28592,0.00017,18.84041]
[1778081851048,36.44,81608.87,71.5,-0.28592,0.00017,18.84041]
[1778081851073,36.44,81608.87,71.5,-0.28592,0.00017,18.84041]
[1778081851168,36.44,81608.87,71.5,-0.28592,0.00017,18.84041]
[1778081851217,36.44,81608.87,71.5,-0.28592,0.00017,18.84041]
[1778081851226,36.44,81596.81,71.5,-0.28791,0.00017,18.89595]
[1778081852233,36.44,81587.19,71.5,-0.28955,0.00017,18.94408]
[1778081852997,36.44,81587.19,71.5,-0.28955,0.00017,18.94408]
[1778081853132,36.44,81587.19,71.5,-0.28955,0.00017,18.94408]
[1778081853291,36.44,81587.19,71.5,-0.28955,0.00017,18.94408]
[1778081856161,36.44,81587.61,71.5,-0.28948,0.00017,18.94205]
[1778081856175,36.44,81587.61,71.5,-0.28948,0.00017,18.94205]
[1778081856344,36.44,81587.61,71.5,-0.28948,0.00017,18.94205]
[1778081856465,36.44,81587.61,71.5,-0.28948,0.00017,18.94205]
[1778081856893,36.44,81587.61,71.5,-0.28948,0.00017,18.94205]
[1778081856633,36.44,81587.7,71.5,-0.28946,0.00017,18.94161]
[1778081857356,36.44,81587.7,71.5,-0.28946,0.00017,18.94161]
[1778081857706,36.44,81587.7,71.5,-0.28946,0.00017,18.94161]
[1778081857758,36.44,81587.7,71.5,-0.28946,0.00017,18.94161]
[1778081858838,36.44,81585.53,71.5,-0.28983,0.00017,18.95255]
[1778081864562,36.44,81586.96,71.5,-0.2896,0.00017,18.94574]
[1778081864708,36.44,81586.96,71.5,-0.2896,0.00017,18.94574]
[1778081864809,36.44,81587.16,71.5,-0.28957,0.00017,18.94488]
[1778081865704,36.44,81587.16,71.5,-0.28957,0.00017,18.94488]
[1778081865805,36.44,81587.16,71.5,-0.28957,0.00017,18.94492]
[1778081868619,36.44,81586.44,71.5,-0.28969,0.00017,18.94846]
[1778081872684,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872713,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872726,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872769,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872868,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872875,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872927,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872950,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872962,36.44,81586.39,71.5,-0.2897,0.00017,18.94864]
[1778081872871,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873041,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873136,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873192,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873373,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873375,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873593,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873720,36.44,81586.19,71.5,-0.28973,0.00017,18.94958]
[1778081873746,36.44,81576.04,71.5,-0.29146,0.00017,18.99999]
[1778081874269,36.44,81576.04,71.5,-0.29146,0.00017,18.99999]
[1778081874510,36.44,81576.04,71.5,-0.29146,0.00017,18.99999]
[1778081876328,36.44,81569.24,71.5,-0.29262,0.00017,19.0335]
[1778081878905,36.44,81565.72,71.5,-0.29322,0.00017,19.05078]
[1778081879498,36.44,81569.52,71.5,-0.29257,0.00017,19.03208]
[1778081879596,36.44,81568.63,71.5,-0.29272,0.00017,19.03646]
[1778081883399,36.44,81571.02,71.5,-0.29232,0.00017,19.02483]
[1778081883462,36.44,81570.57,71.5,-0.29239,0.00017,19.02709]
[1778081884555,36.44,81570.57,71.5,-0.29239,0.00017,19.02709]
[1778081888302,36.44,81574.93,71.5,-0.29165,0.00017,19.00557]
[1778081892910,36.44,81575.17,71.5,-0.29161,0.00017,19.0044]
[1778081893027,36.44,81578.47,71.5,-0.29105,0.00017,18.98812]
[1778081893184,36.44,81578.47,71.5,-0.29105,0.00017,18.98812]
[1778081897504,36.44,81583.47,71.5,-0.2902,0.00017,18.96345]
[1778081897855,36.44,81583.47,71.5,-0.2902,0.00017,18.96345]
[1778081897956,36.44,81588.19,71.5,-0.28941,0.00017,18.94004]
[1778081900252,36.44,81585.02,71.5,-0.28994,0.00017,18.95579]
[1778081901842,36.44,81585.9,71.5,-0.28979,0.00017,18.95142]
[1778081901922,36.44,81587.74,71.5,-0.28948,0.00017,18.94225]
[1778081903602,36.44,81597.73,71.5,-0.28779,0.00017,18.89235]
[1778081908637,36.44,81600.53,71.5,-0.28732,0.00017,18.87836]
[1778081912665,36.45,81592.53,71.5,-0.28864,0.00017,18.91346]
[1778081914947,36.45,81591.67,71.5,-0.28878,0.00017,18.91778]
[1778081914955,36.45,81591.67,71.5,-0.28878,0.00017,18.91778]
[1778081915139,36.45,81590.77,71.5,-0.28894,0.00017,18.92229]
[1778081916877,36.45,81587.57,71.5,-0.28948,0.00017,18.93823]
[1778081916908,36.45,81587.57,71.5,-0.28948,0.00017,18.93823]
[1778081916965,36.45,81585.33,71.5,-0.28986,0.00017,18.94935]
[1778081917025,36.45,81585.33,71.5,-0.28986,0.00017,18.94935]
[1778081917291,36.45,81585.33,71.5,-0.28986,0.00017,18.94935]
[1778081917473,36.45,81585.33,71.5,-0.28986,0.00017,18.94935]
[1778081917823,36.45,81583.07,71.5,-0.29024,0.00017,18.96064]
[1778081919714,36.45,81575.21,71.5,-0.29158,0.00017,18.99958]
[1778081921831,36.45,81574.41,71.5,-0.29172,0.00017,19.0036]
[1778081921906,36.45,81574.41,71.5,-0.29172,0.00017,19.0036]
[1778081922069,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922244,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922281,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922319,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922347,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922415,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922551,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922702,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922721,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922730,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922819,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922847,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081923007,36.45,81574.52,71.5,-0.2917,0.00017,19.00307]
[1778081922898,36.45,81560.07,71.5,-0.29417,0.00017,19.07412]
[1778081923168,36.45,81560.07,71.5,-0.29417,0.00017,19.07412]
[1778081923354,36.45,81560.07,71.5,-0.29417,0.00017,19.07412]
[1778081923742,36.45,81548.61,71.5,-0.29613,0.00017,19.12986]
[1778081924834,36.45,81548.61,71.5,-0.29613,0.00017,19.12986]
[1778081925024,36.45,81543.16,71.5,-0.29707,0.00017,19.15634]
[1778081927337,36.45,81542.39,71.5,-0.2972,0.00017,19.16006]
[1778081928284,36.45,81547.92,71.5,-0.29625,0.00017,19.13334]
[1778081928873,36.45,81547.92,71.5,-0.29625,0.00017,19.13334]
[1778081928879,36.45,81547.92,71.5,-0.29625,0.00017,19.13334]
[1778081929029,36.45,81540.85,71.5,-0.29746,0.00017,19.16747]
[1778081929387,36.45,81540.85,71.5,-0.29746,0.00017,19.16747]
[1778081930216,36.45,81537.57,71.5,-0.29803,0.00017,19.18327]
[1778081931090,36.45,81532.96,71.5,-0.29882,0.00017,19.20537]
[1778081931111,36.45,81532.96,71.5,-0.29882,0.00017,19.20537]
[1778081931541,36.45,81532.96,71.5,-0.29882,0.00017,19.20537]
[1778081932593,36.45,81532.51,71.5,-0.2989,0.00017,19.20749]
[1778081932614,36.45,81532.51,71.5,-0.2989,0.00017,19.20749]
[1778081933011,36.45,81532.51,71.5,-0.2989,0.00017,19.20749]
[1778081933023,36.45,81532.51,71.5,-0.2989,0.00017,19.20749]
[1778081933838,36.45,81529.61,71.5,-0.2994,0.00017,19.22136]
[1778081934222,36.45,81524.57,71.5,-0.30026,0.00017,19.2454]
[1778081934680,36.45,81524.57,71.5,-0.30026,0.00017,19.2454]
[1778081934819,36.45,81519.19,71.5,-0.30119,0.00017,19.27094]
[1778081936229,36.45,81518.08,71.5,-0.30138,0.00017,19.27622]
[1778081938270,36.45,81509.96,71.5,-0.30279,0.00017,19.31455]
[1778081943476,36.45,81511.77,71.5,-0.30247,0.00017,19.3058]
[1778081951938,36.44,81511.81,71.5,-0.30245,0.00017,19.30527]
[1778081956973,36.44,81509.28,71.5,-0.30288,0.00017,19.31698]
[1778081960578,36.44,81509.18,71.5,-0.30289,0.00017,19.3173]
[1778081960587,36.44,81509.18,71.5,-0.30289,0.00017,19.3173]
[1778081960705,36.44,81509.18,71.5,-0.30289,0.00017,19.3173]
[1778081961001,36.44,81496.56,71.5,-0.30509,0.00017,19.37666]
[1778081962983,36.44,81491.1,71.5,-0.30605,0.00017,19.40232]
[1778081963055,36.44,81491.1,71.5,-0.30605,0.00017,19.40232]
[1778081963061,36.44,81491.1,71.5,-0.30605,0.00017,19.40232]
[1778081963069,36.44,81491.1,71.5,-0.30605,0.00017,19.40232]
[1778081963031,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963116,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963254,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963520,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963639,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963731,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963894,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081963915,36.45,81484.92,71.5,-0.30713,0.00017,19.43115]
[1778081964022,36.45,81471.78,71.5,-0.30943,0.00017,19.49176]
[1778081964140,36.45,81471.78,71.5,-0.30943,0.00017,19.49176]
[1778081964569,36.45,81471.78,71.5,-0.30943,0.00017,19.49176]
[1778081964646,36.45,81471.78,71.5,-0.30943,0.00017,19.49176]
[1778081965029,36.45,81459.7,71.5,-0.31156,0.00018,19.54694]
[1778081966927,36.45,81456.56,71.5,-0.31212,0.00018,19.56131]
[1778081969272,36.45,81463.68,71.5,-0.31088,0.00018,19.52944]
[1778081969401,36.45,81463.68,71.5,-0.31088,0.00018,19.52944]
[1778081970651,36.46,81463.66,71.5,-0.31089,0.00018,19.52967]
[1778081971621,36.46,81463.66,71.5,-0.31089,0.00018,19.52967]
[1778081972675,36.46,81463.79,71.5,-0.31084,0.00018,19.52425]
[1778081975478,36.46,81468.4,71.5,-0.31004,0.00018,19.50371]
[1778081976661,36.46,81469.06,71.5,-0.30994,0.00018,19.50086]
[1778081979820,36.47,81472.39,71.5,-0.30938,0.00017,19.48631]
[1778081980531,36.47,81472.09,71.5,-0.30944,0.00017,19.48786]
[1778081980669,36.47,81472.09,71.5,-0.30944,0.00017,19.48786]
[1778081980683,36.47,81472.09,71.5,-0.30944,0.00017,19.48786]
[1778081981011,36.47,81472.09,71.5,-0.30944,0.00017,19.48786]
[1778081980784,36.47,81471.9,71.5,-0.30947,0.00017,19.48873]
[1778081982367,36.47,81480.48,71.5,-0.30798,0.00017,19.44965]
[1778081984066,36.47,81480.48,71.5,-0.30798,0.00017,19.44965]
[1778081985116,36.47,81479.24,71.5,-0.30821,0.00017,19.45561]
[1778081985323,36.47,81479.24,71.5,-0.30821,0.00017,19.45561]
[1778081985499,36.47,81484.43,71.5,-0.30731,0.00017,19.43188]
[1778081991213,36.48,81489.35,71.5,-0.30648,0.00017,19.41005]
[1778081996247,36.49,81491.86,71.5,-0.30608,0.00017,19.39928]
[1778082000926,36.49,81486.41,71.5,-0.30704,0.00017,19.42503]
[1778082001052,36.49,81485.05,71.5,-0.30729,0.00017,19.43164]
[1778082001453,36.49,81485.05,71.5,-0.30729,0.00017,19.43164]
[1778082004596,36.5,81487.07,71.5,-0.30696,0.00017,19.42284]
[1778082004668,36.5,81487.07,71.5,-0.30696,0.00017,19.42284]
[1778082004710,36.5,81487.07,71.5,-0.30696,0.00017,19.42284]
[1778082005533,36.5,81488.69,71.5,-0.30668,0.00017,19.41536]
[1778082005570,36.5,81488.69,71.5,-0.30668,0.00017,19.41536]
[1778082005960,36.5,81479.26,71.5,-0.30833,0.00017,19.4592]
[1778082006504,36.5,81479.26,71.5,-0.30833,0.00017,19.4592]
[1778082006731,36.5,81468.64,71.5,-0.31019,0.00017,19.50772]
[1778082007750,36.5,81468.64,71.5,-0.31019,0.00017,19.50772]
[1778082007851,36.5,81466.64,71.5,-0.31055,0.00017,19.51704]
[1778082008997,36.5,81466.64,71.5,-0.31055,0.00017,19.51704]
[1778082009029,36.51,81466.13,71.5,-0.31065,0.00017,19.51965]
[1778082010126,36.51,81470.57,71.5,-0.30988,0.00017,19.49961]
[1778082010606,36.51,81470.57,71.5,-0.30988,0.00017,19.49961]
[1778082011012,36.51,81475.37,71.5,-0.30904,0.00017,19.47776]
[1778082011954,36.51,81483.93,71.5,-0.30755,0.00017,19.43857]
[1778082015625,36.51,81490.2,71.5,-0.30647,0.00017,19.41003]
[1778082018588,36.51,81490.21,71.5,-0.30648,0.00017,19.4103]
[1778082018654,36.51,81490.21,71.5,-0.30648,0.00017,19.4103]
[1778082018713,36.51,81490.21,71.5,-0.30648,0.00017,19.4103]
[1778082018930,36.51,81490.21,71.5,-0.30648,0.00017,19.4103]
[1778082018954,36.51,81490.21,71.5,-0.30648,0.00017,19.4103]
[1778082019078,36.51,81489.54,71.5,-0.30661,0.00017,19.41357]
[1778082019503,36.51,81489.54,71.5,-0.30661,0.00017,19.41357]
[1778082019528,36.51,81489.54,71.5,-0.30661,0.00017,19.41357]
[1778082020110,36.51,81489.54,71.5,-0.30661,0.00017,19.41357]
[1778082020387,36.52,81485.55,71.5,-0.30731,0.00017,19.43217]
[1778082020406,36.52,81485.55,71.5,-0.30731,0.00017,19.43217]
[1778082020607,36.52,81485.55,71.5,-0.30731,0.00017,19.43217]
[1778082020970,36.52,81485.55,71.5,-0.30731,0.00017,19.43217]
[1778082021648,36.52,81480.97,71.5,-0.30812,0.00017,19.45359]
[1778082022708,36.52,81476.34,71.5,-0.30892,0.00017,19.4748]
[1778082022715,36.52,81476.34,71.5,-0.30892,0.00017,19.4748]
[1778082024024,36.52,81476.39,71.5,-0.30893,0.00017,19.47489]
[1778082024028,36.52,81476.88,71.5,-0.30885,0.00017,19.47278]
[1778082024373,36.52,81476.88,71.5,-0.30885,0.00017,19.47278]
[1778082024443,36.52,81472.62,71.5,-0.30959,0.00017,19.49223]
[1778082025680,36.52,81472.62,71.5,-0.30959,0.00017,19.49223]
[1778082025785,36.52,81469.84,71.5,-0.31008,0.00017,19.50502]
[1778082026962,36.52,81469.84,71.5,-0.31008,0.00017,19.50502]
[1778082027045,36.53,81467.29,71.5,-0.31054,0.00017,19.51695]
[1778082027216,36.53,81467.29,71.5,-0.31054,0.00017,19.51695]
[1778082027305,36.53,81467.29,71.5,-0.31054,0.00017,19.51695]
[1778082027306,36.53,81467.29,71.5,-0.31054,0.00017,19.51695]
[1778082027432,36.53,81467.29,71.5,-0.31054,0.00017,19.51695]
[1778082027894,36.53,81477.52,71.5,-0.30875,0.00017,19.47033]
[1778082028471,36.53,81488.73,71.5,-0.3068,0.00017,19.41888]
[1778082030381,36.53,81493.42,71.5,-0.30599,0.00017,19.39725]
[1778082030985,36.53,81493.42,71.5,-0.30599,0.00017,19.39725]
[1778082033482,36.53,81497.65,71.5,-0.30523,0.00017,19.37294]
[1778082033536,36.53,81497.65,71.5,-0.30523,0.00017,19.37294]
[1778082033833,36.53,81497.65,71.5,-0.30523,0.00017,19.37294]
[1778082035509,36.53,81503.03,71.5,-0.30431,0.00017,19.34815]
[1778082035717,36.53,81503.03,71.5,-0.30431,0.00017,19.34815]
[1778082035924,36.53,81507.9,71.5,-0.30346,0.00017,19.32531]
[1778082037556,36.53,81508.3,71.5,-0.30339,0.00017,19.32335]
[1778082039973,36.53,81508.04,71.5,-0.30343,0.00017,19.32442]
[1778082045115,36.53,81509.59,71.5,-0.30315,0.00017,19.31687]
[1778082051306,36.52,81511.05,71.5,-0.30289,0.00017,19.30968]
[1778082056671,36.52,81512.36,71.5,-0.30265,0.00017,19.30319]
[1778082061839,36.52,81515.69,71.5,-0.30207,0.00017,19.28731]
[1778082067259,36.52,81515.09,71.5,-0.30217,0.00017,19.28999]
[1778082071648,36.52,81513.03,71.5,-0.30252,0.00017,19.2996]
[1778082076784,36.52,81514.08,71.5,-0.30233,0.00017,19.29452]
[1778082077783,36.52,81514.85,71.5,-0.3022,0.00017,19.29086]
[1778082082854,36.52,81513.93,71.5,-0.30235,0.00017,19.29501]
[1778082085156,36.52,81512.34,71.5,-0.30262,0.00017,19.30246]
[1778082085256,36.52,81511.15,71.5,-0.30283,0.00017,19.30798]
[1778082086375,36.52,81511.06,71.5,-0.30284,0.00017,19.30841]
[1778082086970,36.52,81511.06,71.5,-0.30284,0.00017,19.30841]
[1778082087017,36.52,81511.06,71.5,-0.30284,0.00017,19.30841]
[1778082089478,36.52,81504.61,71.5,-0.30397,0.00017,19.33893]
[1778082095298,36.52,81508.15,71.5,-0.30333,0.00017,19.31757]
[1778082095336,36.52,81508.15,71.5,-0.30333,0.00017,19.31757]
[1778082099462,36.52,81507.54,71.5,-0.30344,0.00017,19.32058]
[1778082101715,36.52,81509.73,71.5,-0.30307,0.00017,19.31047]
[1778082108029,36.52,81509.94,71.5,-0.30303,0.00017,19.30955]
[1778082113064,36.52,81511.33,71.5,-0.30279,0.00017,19.30309]
[1778082118099,36.52,81512.54,71.5,-0.30259,0.00017,19.29746]
[1778082123134,36.52,81508.32,71.5,-0.30332,0.00017,19.31736]
[1778082125385,36.52,81508.17,71.5,-0.30335,0.00017,19.31807]
[1778082125447,36.52,81508.17,71.5,-0.30335,0.00017,19.31807]
[1778082125501,36.52,81508.17,71.5,-0.30335,0.00017,19.31807]
[1778082125868,36.52,81506.82,71.5,-0.30358,0.00017,19.3244]
[1778082126327,36.52,81506.82,71.5,-0.30358,0.00017,19.3244]
[1778082126529,36.53,81500.36,71.5,-0.30471,0.00017,19.35483]
[1778082132201,36.53,81500.69,71.5,-0.3047,0.00017,19.35455]
[1778082137236,36.54,81501.79,71.5,-0.30454,0.00017,19.35049]
[1778082138111,36.54,81501.79,71.5,-0.30454,0.00017,19.35049]
[1778082143278,36.55,81503.47,71.5,-0.30428,0.00017,19.34332]
[1778082148313,36.55,81500.36,71.5,-0.30483,0.00017,19.35828]
[1778082153348,36.55,81499.33,71.5,-0.30499,0.00017,19.35848]
[1778082154921,36.56,81498.99,71.5,-0.30505,0.00017,19.36014]
[1778082160185,36.55,81501.81,71.5,-0.30456,0.00017,19.34689]
[1778082164872,36.55,81502.03,71.5,-0.30452,0.00017,19.34577]
[1778082168159,36.56,81499.78,71.5,-0.30492,0.00017,19.35656]
[1778082170334,36.56,81499.03,71.5,-0.30505,0.00017,19.3601]
[1778082170341,36.56,81499.03,71.5,-0.30505,0.00017,19.3601]
[1778082170483,36.56,81499.03,71.5,-0.30505,0.00017,19.3601]
[1778082175498,36.56,81491.04,71.5,-0.30646,0.00017,19.39781]
[1778082175714,36.56,81490.99,71.5,-0.30647,0.00017,19.3982]
[1778082175772,36.56,81490.99,71.5,-0.30647,0.00017,19.3982]
[1778082176371,36.56,81490.99,71.5,-0.30647,0.00017,19.3982]
[1778082176515,36.56,81502.21,71.5,-0.30453,0.00017,19.3461]
[1778082177549,36.56,81508.55,71.5,-0.30343,0.00017,19.31644]
[1778082178716,36.56,81509.85,71.5,-0.3032,0.00017,19.31035]
[1778082179026,36.56,81509.85,71.5,-0.3032,0.00017,19.31035]
[1778082179071,36.56,81509.85,71.5,-0.3032,0.00017,19.31035]
[1778082179714,36.56,81512.78,71.5,-0.30269,0.00017,19.29654]
[1778082180270,36.56,81512.78,71.5,-0.30269,0.00017,19.29654]
[1778082180929,36.56,81516.56,71.5,-0.30204,0.00017,19.2787]
[1778082184046,36.56,81509.84,71.5,-0.30319,0.00017,19.31014]
[1778082185336,36.56,81509.22,71.5,-0.3033,0.00017,19.313]
[1778082185576,36.56,81509.22,71.5,-0.3033,0.00017,19.313]
[1778082185584,36.56,81509.22,71.5,-0.3033,0.00017,19.313]
[1778082186587,36.56,81505.74,71.5,-0.30391,0.00017,19.32946]
[1778082186693,36.56,81505.74,71.5,-0.30391,0.00017,19.32946]
[1778082191623,36.57,81494.88,71.5,-0.30583,0.00017,19.38108]
[1778082196636,36.58,81491.85,71.5,-0.30638,0.00017,19.39583]
[1778082196767,36.58,81491.85,71.5,-0.30638,0.00017,19.39583]
[1778082199606,36.58,81490.11,71.5,-0.3067,0.00017,19.40419]
[1778082206681,36.59,81495.75,71.5,-0.30576,0.00017,19.37942]
[1778082209443,36.59,81499.31,71.5,-0.30516,0.00017,19.36326]
[1778082215379,36.6,81500.43,71.5,-0.30497,0.00017,19.35421]
[1778082220826,36.61,81502.29,71.5,-0.3047,0.00017,19.34696]
[1778082224237,36.61,81502.42,71.5,-0.30469,0.00017,19.34675]
[1778082224354,36.61,81502.42,71.5,-0.30469,0.00017,19.34675]
[1778082225821,36.62,81502.37,71.5,-0.30471,0.00017,19.34739]
[1778082225883,36.62,81503.08,71.5,-0.3046,0.00017,19.34429]
[1778082230919,36.62,81502.47,71.5,-0.30473,0.00017,19.34785]
[1778082235624,36.63,81502.64,71.5,-0.30471,0.00017,19.34735]
[1778082235923,36.63,81505.2,71.5,-0.30428,0.00017,19.33573]
[1778082236153,36.63,81505.2,71.5,-0.30428,0.00017,19.33573]
[1778082236205,36.63,81503.97,71.5,-0.30449,0.00017,19.34159]
[1778082237975,36.63,81501.31,71.5,-0.30496,0.00017,19.35408]
[1778082238615,36.63,81501.31,71.5,-0.30496,0.00017,19.35408]
[1778082238017,36.63,81501.21,71.5,-0.30498,0.00017,19.35454]
[1778082238974,36.63,81501.1,71.5,-0.305,0.00017,19.35509]
[1778082241025,36.63,81497.9,71.5,-0.30556,0.00017,19.37009]
[1778082241104,36.63,81497.9,71.5,-0.30556,0.00017,19.37009]
[1778082241165,36.63,81497.9,71.5,-0.30556,0.00017,19.37009]
[1778082241268,36.63,81498.97,71.5,-0.30537,0.00017,19.36513]
[1778082242158,36.63,81498.97,71.5,-0.30537,0.00017,19.36513]
[1778082243351,36.63,81503.63,71.5,-0.30456,0.00017,19.34339]
[1778082243675,36.63,81503.63,71.5,-0.30456,0.00017,19.34339]
[1778082243812,36.63,81504.37,71.5,-0.30442,0.00017,19.33973]
[1778082245017,36.63,81517.13,71.5,-0.30222,0.00017,19.27998]
[1778082248989,36.63,81521.54,71.5,-0.30145,0.00017,19.25906]
[1778082249158,36.63,81521.54,71.5,-0.30145,0.00017,19.25906]
[1778082249337,36.63,81521.54,71.5,-0.30145,0.00017,19.25906]
[1778082249347,36.63,81521.66,71.5,-0.30143,0.00017,19.25835]
[1778082252187,36.62,81523.37,71.5,-0.30113,0.00017,19.2502]
[1778082253718,36.62,81523.47,71.5,-0.30111,0.00017,19.24956]
[1778082253761,36.62,81523.47,71.5,-0.30111,0.00017,19.24956]
[1778082254249,36.62,81523.47,71.5,-0.30111,0.00017,19.24956]
[1778082254612,36.62,81525.93,71.5,-0.30068,0.00017,19.23776]
[1778082255312,36.62,81525.93,71.5,-0.30068,0.00017,19.23776]
[1778082255438,36.62,81525.93,71.5,-0.30068,0.00017,19.23776]
[1778082255494,36.62,81525.93,71.5,-0.30068,0.00017,19.23776]
[1778082255586,36.62,81532.1,71.5,-0.29961,0.00017,19.20841]
[1778082255777,36.62,81532.1,71.5,-0.29961,0.00017,19.20841]
[1778082258108,36.62,81542.84,71.5,-0.29776,0.00017,19.15696]
[1778082258836,36.62,81542.84,71.5,-0.29776,0.00017,19.15696]
[1778082258863,36.62,81542.84,71.5,-0.29776,0.00017,19.15696]
[1778082259413,36.62,81542.84,71.5,-0.29776,0.00017,19.15696]
[1778082259448,36.62,81543.15,71.5,-0.2977,0.00017,19.15525]
[1778082260087,36.62,81543.15,71.5,-0.2977,0.00017,19.15525]
[1778082260122,36.62,81548.33,71.5,-0.29682,0.00017,19.1304]
[1778082263257,36.62,81549.11,71.5,-0.29668,0.00017,19.12655]
[1778082263565,36.62,81549.11,71.5,-0.29668,0.00017,19.12655]
[1778082269577,36.62,81549.66,71.5,-0.29658,0.00017,19.12376]
[1778082269959,36.62,81549.71,71.5,-0.29657,0.00017,19.12348]
[1778082270655,36.62,81549.71,71.5,-0.29657,0.00017,19.12348]
[1778082270688,36.62,81542.46,71.5,-0.29781,0.00017,19.15827]
[1778082271256,36.62,81533.47,71.5,-0.29932,0.00017,19.19614]
[1778082277198,36.61,81533.67,71.5,-0.29927,0.00017,19.19487]
[1778082277235,36.61,81533.67,71.5,-0.29927,0.00017,19.19487]
[1778082277254,36.61,81533.67,71.5,-0.29927,0.00017,19.19487]
[1778082277596,36.61,81533.67,71.5,-0.29927,0.00017,19.19487]
[1778082278313,36.61,81532.62,71.5,-0.29945,0.00017,19.1997]
[1778082278600,36.61,81532.71,71.5,-0.29943,0.00017,19.19919]
[1778082278779,36.61,81532.71,71.5,-0.29943,0.00017,19.19919]
[1778082279256,36.61,81535.43,71.5,-0.29896,0.00017,19.18624]
[1778082280647,36.61,81535.43,71.5,-0.29896,0.00017,19.18624]
[1778082283475,36.61,81536.93,71.5,-0.2987,0.00017,19.17884]
[1778082283568,36.61,81534.65,71.5,-0.29908,0.00017,19.18958]
[1778082283846,36.61,81534.65,71.5,-0.29908,0.00017,19.18958]
[1778082284465,36.61,81534.65,71.5,-0.29908,0.00017,19.18958]
[1778082284632,36.61,81534.65,71.5,-0.29908,0.00017,19.18958]
[1778082284643,36.61,81534.65,71.5,-0.29908,0.00017,19.18958]
[1778082284799,36.61,81533.82,71.5,-0.29922,0.00017,19.19346]
[1778082284803,36.61,81533.82,71.5,-0.29922,0.00017,19.19346]
[1778082284838,36.61,81533.82,71.5,-0.29922,0.00017,19.19346]
[1778082285298,36.61,81528.35,71.5,-0.30016,0.00017,19.21945]
[1778082286781,36.61,81523.16,71.5,-0.30106,0.00017,19.24405]
[1778082288349,36.61,81523.88,71.5,-0.30093,0.00017,19.24068]
[1778082288396,36.61,81523.56,71.5,-0.30099,0.00017,19.24219]
[1778082292668,36.61,81526.08,71.5,-0.30055,0.00017,19.23021]
[1778082292734,36.61,81526.08,71.5,-0.30055,0.00017,19.23021]
[1778082292806,36.61,81526.08,71.5,-0.30055,0.00017,19.23021]
[1778082293519,36.61,81528.99,71.5,-0.30005,0.00017,19.2164]
[1778082293531,36.61,81528.99,71.5,-0.30005,0.00017,19.2164]
[1778082293579,36.61,81528.99,71.5,-0.30005,0.00017,19.2164]
[1778082293643,36.61,81528.99,71.5,-0.30005,0.00017,19.2164]
[1778082293715,36.61,81528.99,71.5,-0.30005,0.00017,19.2164]
[1778082293612,36.61,81561.87,71.5,-0.29443,0.00017,19.05857]
[1778082294549,36.61,81561.87,71.5,-0.29443,0.00017,19.05857]
[1778082294600,36.61,81625.53,71.5,-0.28368,0.00017,18.74266]
[1778082295160,36.61,81625.53,71.5,-0.28368,0.00017,18.74266]
[1778082295463,36.61,81625.53,71.5,-0.28368,0.00017,18.74266]
[1778082295630,36.61,81625.53,71.5,-0.28368,0.00017,18.74266]
[1778082295996,36.58,81666.5,71.5,-0.27674,0.00017,18.52851]
[1778082296111,36.58,81666.5,71.5,-0.27674,0.00017,18.52851]
[1778082296505,36.58,81666.5,71.5,-0.27674,0.00017,18.52851]
[1778082296709,36.58,81666.5,71.5,-0.27674,0.00017,18.52851]
[1778082296659,36.58,81657.1,71.5,-0.2783,0.00017,18.57723]
[1778082296735,36.58,81657.1,71.5,-0.2783,0.00017,18.57723]
[1778082297437,36.58,81657.1,71.5,-0.2783,0.00017,18.57723]
[1778082297618,36.58,81657.1,71.5,-0.2783,0.00017,18.57723]
[1778082297633,36.58,81657.1,71.5,-0.2783,0.00017,18.57723]
[1778082297717,36.58,81645.21,71.5,-0.28027,0.00017,18.63851]
[1778082298022,36.58,81645.21,71.5,-0.28027,0.00017,18.63851]
[1778082298683,36.58,81645.21,71.5,-0.28027,0.00017,18.63851]
[1778082298539,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082298981,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082299054,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082299064,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082299164,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082299381,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082299527,36.58,81638.37,71.5,-0.28142,0.00017,18.67363]
[1778082299623,36.59,81616.44,71.5,-0.28509,0.00017,18.78503]
[1778082300049,36.59,81616.44,71.5,-0.28509,0.00017,18.78503]
[1778082300356,36.59,81616.44,71.5,-0.28509,0.00017,18.78503]
[1778082300644,36.59,81608.12,71.5,-0.28649,0.00017,18.82692]
[1778082301115,36.59,81608.12,71.5,-0.28649,0.00017,18.82692]
[1778082301217,36.59,81608.12,71.5,-0.28649,0.00017,18.82692]
[1778082301249,36.59,81608.12,71.5,-0.28649,0.00017,18.82692]
[1778082301507,36.59,81608.12,71.5,-0.28649,0.00017,18.82692]
[1778082301609,36.59,81608.12,71.5,-0.28649,0.00017,18.82692]
[1778082301689,36.59,81617.34,71.5,-0.28494,0.00017,18.78068]
[1778082302402,36.59,81617.34,71.5,-0.28494,0.00017,18.78068]
[1778082302567,36.59,81636.63,71.5,-0.28171,0.00017,18.68281]
[1778082302789,36.59,81636.63,71.5,-0.28171,0.00017,18.68281]
[1778082302825,36.59,81636.63,71.5,-0.28171,0.00017,18.68281]
[1778082303094,36.59,81636.63,71.5,-0.28171,0.00017,18.68281]
[1778082303663,36.59,81636.63,71.5,-0.28171,0.00017,18.68281]
[1778082303666,36.59,81655.87,71.5,-0.27851,0.00017,18.584]
[1778082303851,36.59,81655.87,71.5,-0.27851,0.00017,18.584]
[1778082304711,36.59,81655.87,71.5,-0.27851,0.00017,18.584]
[1778082304997,36.59,81660.3,71.5,-0.27777,0.00017,18.56094]
[1778082305621,36.59,81660.3,71.5,-0.27777,0.00017,18.56094]
[1778082305653,36.59,81655.77,71.5,-0.27852,0.00017,18.5843]
[1778082307277,36.59,81657.62,71.5,-0.27822,0.00017,18.5748]
[1778082307295,36.59,81657.62,71.5,-0.27822,0.00017,18.5748]
[1778082307412,36.59,81657.62,71.5,-0.27822,0.00017,18.5748]
[1778082307585,36.59,81655.48,71.5,-0.27857,0.00017,18.5859]
[1778082312605,36.58,81652.47,71.5,-0.27907,0.00017,18.60125]
[1778082313734,36.58,81652.01,71.5,-0.27915,0.00017,18.60362]
[1778082313674,36.58,81644.88,71.5,-0.28033,0.00017,18.64021]
[1778082314601,36.58,81643.42,71.5,-0.28057,0.00017,18.64765]
[1778082316174,36.58,81646.31,71.5,-0.28009,0.00017,18.63277]
[1778082318675,36.58,81642.85,71.5,-0.28066,0.00017,18.65032]
[1778082319086,36.58,81641.37,71.5,-0.2809,0.00017,18.65781]
[1778082319206,36.58,81641.37,71.5,-0.2809,0.00017,18.65781]
[1778082319469,36.58,81641.37,71.5,-0.2809,0.00017,18.65781]
[1778082319671,36.58,81637.61,71.5,-0.28152,0.00017,18.67694]
[1778082320036,36.58,81637.61,71.5,-0.28152,0.00017,18.67694]
[1778082325121,36.58,81635.75,71.5,-0.28183,0.00017,18.68625]
[1778082325769,36.58,81635.75,71.5,-0.28183,0.00017,18.68625]
[1778082325792,36.58,81635.75,71.5,-0.28183,0.00017,18.68625]
[1778082326126,36.58,81635.8,71.5,-0.28182,0.00017,18.68595]
[1778082326604,36.58,81635.8,71.5,-0.28182,0.00017,18.68595]
[1778082326714,36.58,81644.24,71.5,-0.28041,0.00017,18.64273]
[1778082327736,36.58,81651.54,71.5,-0.27919,0.00017,18.60493]
[1778082328954,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329367,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329513,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329609,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329617,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329670,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329674,36.58,81657.89,71.5,-0.27814,0.00017,18.57217]
[1778082329748,36.58,81664.39,71.5,-0.27706,0.00017,18.53841]
[1778082329824,36.58,81664.39,71.5,-0.27706,0.00017,18.53841]
[1778082329869,36.58,81664.39,71.5,-0.27706,0.00017,18.53841]
[1778082330727,36.58,81664.39,71.5,-0.27706,0.00017,18.53841]
[1778082330788,36.58,81664.39,71.5,-0.27706,0.00017,18.53841]
[1778082330637,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331390,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331405,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331466,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331506,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331553,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331668,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331781,36.58,81675.13,71.5,-0.27528,0.00016,18.48244]
[1778082331738,36.58,81701.05,71.5,-0.27098,0.00016,18.34078]
[1778082332408,36.58,81701.05,71.5,-0.27098,0.00016,18.34078]
[1778082332667,36.58,81701.05,71.5,-0.27098,0.00016,18.34078]
[1778082332671,36.58,81701.05,71.5,-0.27098,0.00016,18.34078]
[1778082332692,36.58,81701.05,71.5,-0.27098,0.00016,18.34078]
[1778082332680,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082332824,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082333239,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082333381,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082333405,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082333410,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082333473,36.58,81711.81,71.5,-0.26922,0.00016,18.28343]
[1778082333744,36.57,81727.05,71.5,-0.26674,0.00016,18.20171]
[1778082334382,36.57,81727.05,71.5,-0.26674,0.00016,18.20171]
[1778082334848,36.57,81732.33,71.5,-0.26587,0.00016,18.17311]
[1778082334918,36.57,81732.33,71.5,-0.26587,0.00016,18.17311]
[1778082335673,36.57,81731.31,71.5,-0.26604,0.00016,18.17847]
[1778082336702,36.57,81731.31,71.5,-0.26604,0.00016,18.17847]
[1778082336700,36.57,81725.02,71.5,-0.26705,0.00016,18.21222]
[1778082337739,36.57,81722.71,71.5,-0.26743,0.00016,18.22454]
[1778082338694,36.57,81715.54,71.5,-0.26859,0.00016,18.26296]
[1778082339746,36.57,81715.54,71.5,-0.26859,0.00016,18.26296]
[1778082339703,36.57,81704.67,71.5,-0.27037,0.00016,18.32087]
[1778082339920,36.57,81704.67,71.5,-0.27037,0.00016,18.32087]
[1778082339924,36.57,81704.67,71.5,-0.27037,0.00016,18.32087]
[1778082340243,36.57,81704.67,71.5,-0.27037,0.00016,18.32087]
[1778082340709,36.57,81700.31,71.5,-0.27108,0.00016,18.344]
[1778082340794,36.57,81700.31,71.5,-0.27108,0.00016,18.344]
[1778082341154,36.57,81700.31,71.5,-0.27108,0.00016,18.344]
[1778082341156,36.57,81700.31,71.5,-0.27108,0.00016,18.344]
[1778082341740,36.57,81702.01,71.5,-0.27081,0.00016,18.33519]
[1778082342728,36.57,81702.01,71.5,-0.27081,0.00016,18.33519]
[1778082342845,36.57,81704.67,71.5,-0.27037,0.00016,18.32107]
[1778082343180,36.57,81704.67,71.5,-0.27037,0.00016,18.32107]
[1778082343730,36.57,81700.69,71.5,-0.27102,0.00016,18.34215]
[1778082347518,36.57,81698.32,71.5,-0.27141,0.00016,18.35477]
[1778082348826,36.57,81697.91,71.5,-0.27148,0.00016,18.35694]
[1778082348870,36.57,81697.91,71.5,-0.27148,0.00016,18.35694]
[1778082348895,36.57,81697.91,71.5,-0.27148,0.00016,18.35694]
[1778082348933,36.57,81697.91,71.5,-0.27148,0.00016,18.35694]
[1778082349772,36.57,81690.85,71.5,-0.27264,0.00016,18.39425]
[1778082351254,36.57,81686.51,71.5,-0.27335,0.00016,18.41713]
[1778082351257,36.57,81686.51,71.5,-0.27335,0.00016,18.41713]
[1778082351471,36.57,81686.51,71.5,-0.27335,0.00016,18.41713]
[1778082351978,36.57,81691.73,71.5,-0.2725,0.00016,18.38964]
[1778082352793,36.57,81700.26,71.5,-0.2711,0.00016,18.3445]
[1778082352918,36.57,81700.26,71.5,-0.2711,0.00016,18.3445]
[1778082353183,36.57,81700.26,71.5,-0.2711,0.00016,18.3445]
[1778082353323,36.57,81700.26,71.5,-0.2711,0.00016,18.3445]
[1778082353389,36.57,81700.25,71.5,-0.2711,0.00016,18.34455]
[1778082353880,36.57,81700.25,71.5,-0.2711,0.00016,18.34455]
[1778082354569,36.57,81706.64,71.5,-0.27005,0.00016,18.31057]
[1778082356741,36.57,81713.61,71.5,-0.26891,0.00016,18.27323]
[1778082359172,36.57,81705.77,71.5,-0.27018,0.00016,18.31488]
[1778082361655,36.57,81704.32,71.5,-0.27042,0.00016,18.32254]
[1778082361757,36.57,81702.9,71.5,-0.27065,0.00016,18.33002]
[1778082362259,36.57,81702.9,71.5,-0.27065,0.00016,18.33002]
[1778082362362,36.57,81701.72,71.5,-0.27084,0.00016,18.33622]
[1778082365996,36.57,81704.88,71.5,-0.27032,0.00016,18.31923]
[1778082366643,36.57,81707.82,71.5,-0.26984,0.00016,18.30354]
[1778082371809,36.57,81705.41,71.5,-0.27022,0.00016,18.31616]
[1778082371844,36.57,81705.41,71.5,-0.27022,0.00016,18.31616]
[1778082372693,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082372858,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082373073,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082373078,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082373577,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082373579,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082373598,36.57,81708.0,71.5,-0.2698,0.00016,18.30231]
[1778082373734,36.57,81705.52,71.5,-0.2702,0.00016,18.31544]
[1778082373838,36.57,81705.52,71.5,-0.2702,0.00016,18.31544]
[1778082374487,36.57,81692.07,71.5,-0.27241,0.00016,18.38672]
[1778082375415,36.57,81692.07,71.5,-0.27241,0.00016,18.38672]
[1778082375645,36.57,81692.07,71.5,-0.27241,0.00016,18.38672]
[1778082375905,36.57,81691.26,71.5,-0.27254,0.00016,18.39104]
[1778082376012,36.57,81691.26,71.5,-0.27254,0.00016,18.39104]
[1778082376029,36.57,81691.26,71.5,-0.27254,0.00016,18.39104]
[1778082376411,36.57,81698.32,71.5,-0.27138,0.00016,18.35379]
[1778082376843,36.57,81698.32,71.5,-0.27138,0.00016,18.35379]
[1778082376856,36.57,81698.32,71.5,-0.27138,0.00016,18.35379]
[1778082376901,36.57,81698.32,71.5,-0.27138,0.00016,18.35379]
[1778082377799,36.57,81712.16,71.5,-0.26912,0.00016,18.27999]
[1778082378785,36.57,81719.34,71.5,-0.26795,0.00016,18.24163]
[1778082379070,36.57,81719.34,71.5,-0.26795,0.00016,18.24163]
[1778082380419,36.57,81720.34,71.5,-0.26778,0.00016,18.23623]
[1778082381310,36.56,81720.86,71.5,-0.26768,0.00016,18.23298]
[1778082383832,36.56,81726.54,77.7,-0.26676,0.00016,18.20244]
[1778082384835,36.56,81731.95,77.7,-0.26588,0.00016,18.17334]
[1778082384871,36.56,81732.85,77.7,-0.26574,0.00016,18.1685]
[1778082384926,36.56,81732.85,77.7,-0.26574,0.00016,18.1685]
[1778082385539,36.56,81732.85,77.7,-0.26574,0.00016,18.1685]
[1778082385640,36.56,81733.81,77.7,-0.26558,0.00016,18.16336]
[1778082386007,36.56,81733.81,77.7,-0.26558,0.00016,18.16336]
[1778082388050,36.56,81732.76,77.7,-0.26575,0.00016,18.16898]
[1778082388052,36.56,81732.76,77.7,-0.26575,0.00016,18.16898]
[1778082388270,36.56,81732.76,77.7,-0.26575,0.00016,18.16898]
[1778082388272,36.56,81732.76,77.7,-0.26575,0.00016,18.16898]
[1778082388305,36.56,81732.76,77.7,-0.26575,0.00016,18.16898]
[1778082388714,36.56,81732.76,77.7,-0.26575,0.00016,18.16898]
[1778082389020,36.56,81730.61,77.7,-0.2661,0.00016,18.18056]
[1778082389196,36.56,81730.61,77.7,-0.2661,0.00016,18.18056]
[1778082389580,36.56,81727.09,77.7,-0.26667,0.00016,18.1995]
[1778082390810,36.57,81718.67,77.7,-0.26807,0.00016,18.24566]
[1778082392907,36.57,81718.89,77.7,-0.268,0.00016,18.23965]
[1778082393972,36.57,81719.81,77.7,-0.26785,0.00016,18.23462]
[1778082395350,36.57,81719.82,77.7,-0.26785,0.00016,18.23455]
[1778082396630,36.57,81720.46,77.7,-0.26774,0.00016,18.23112]
[1778082398370,36.57,81721.62,77.7,-0.26755,0.00016,18.22489]
[1778082398398,36.57,81721.62,77.7,-0.26755,0.00016,18.22489]
[1778082400700,36.57,81722.28,77.7,-0.26745,0.00016,18.22136]
[1778082400799,36.57,81729.92,77.7,-0.26621,0.00016,18.18032]
[1778082402746,36.57,81733.99,77.7,-0.26555,0.00016,18.15839]
[1778082403083,36.57,81737.55,77.7,-0.26497,0.00016,18.13916]
[1778082403782,36.57,81737.55,77.7,-0.26497,0.00016,18.13916]
[1778082404180,36.57,81733.96,77.7,-0.26555,0.00016,18.15852]
[1778082404411,36.57,81733.96,77.7,-0.26555,0.00016,18.15852]
[1778082404487,36.57,81730.06,77.7,-0.2662,0.00016,18.18028]
[1778082409571,36.58,81730.46,77.7,-0.26618,0.00016,18.17963]
[1778082412677,36.58,81728.58,77.7,-0.26649,0.00016,18.18983]
[1778082412844,36.58,81728.73,77.7,-0.26647,0.00016,18.18909]
[1778082413144,36.58,81728.73,77.7,-0.26647,0.00016,18.18909]
[1778082414911,36.58,81737.76,77.7,-0.265,0.00016,18.14038]
[1778082415063,36.58,81737.76,77.7,-0.265,0.00016,18.14038]
[1778082415169,36.58,81737.76,77.7,-0.265,0.00016,18.14038]
[1778082415642,36.58,81737.76,77.7,-0.265,0.00016,18.14038]
[1778082416227,36.58,81738.56,77.7,-0.26487,0.00016,18.136]
[1778082416767,36.58,81738.56,77.7,-0.26487,0.00016,18.136]
[1778082417481,36.58,81745.72,77.7,-0.26372,0.00016,18.09717]
[1778082419117,36.58,81748.46,77.7,-0.26327,0.00016,18.08226]
[1778082420148,36.58,81746.62,77.7,-0.26357,0.00016,18.09221]
[1778082420276,36.58,81739.79,77.7,-0.26467,0.00016,18.12921]
[1778082424344,36.58,81734.39,77.7,-0.26556,0.00016,18.15881]
[1778082424371,36.58,81734.66,77.7,-0.26551,0.00016,18.1573]
[1778082425180,36.58,81734.66,77.7,-0.26551,0.00016,18.1573]
[1778082425190,36.58,81734.66,77.7,-0.26551,0.00016,18.1573]
[1778082425211,36.58,81734.66,77.7,-0.26551,0.00016,18.1573]
[1778082425280,36.58,81734.66,77.7,-0.26551,0.00016,18.1573]
[1778082425593,36.58,81731.15,77.7,-0.26608,0.00016,18.17626]
[1778082426720,36.58,81722.09,77.7,-0.26755,0.00016,18.22498]
[1778082428059,36.58,81719.59,77.7,-0.26796,0.00016,18.23841]
[1778082428071,36.58,81719.59,77.7,-0.26796,0.00016,18.23841]
[1778082428087,36.58,81719.59,77.7,-0.26796,0.00016,18.23841]
[1778082428126,36.58,81719.59,77.7,-0.26796,0.00016,18.23841]
[1778082428433,36.58,81719.59,77.7,-0.26796,0.00016,18.23841]
[1778082428528,36.58,81710.2,77.7,-0.26949,0.00016,18.28858]
[1778082429118,36.58,81710.2,77.7,-0.26949,0.00016,18.28858]
[1778082429295,36.58,81710.2,77.7,-0.26949,0.00016,18.28858]
[1778082429781,36.58,81701.84,77.7,-0.27086,0.00016,18.33298]
[1778082429938,36.58,81701.84,77.7,-0.27086,0.00016,18.33298]
[1778082429996,36.58,81701.84,77.7,-0.27086,0.00016,18.33298]
[1778082430235,36.58,81701.84,77.7,-0.27086,0.00016,18.33298]
[1778082430253,36.58,81701.84,77.7,-0.27086,0.00016,18.33298]
[1778082430793,36.58,81693.0,77.7,-0.2723,0.00016,18.37974]
[1778082431704,36.58,81693.0,77.7,-0.2723,0.00016,18.37974]
[1778082431706,36.58,81693.0,77.7,-0.2723,0.00016,18.37974]
[1778082431723,36.59,81683.16,77.7,-0.27392,0.00016,18.43159]
[1778082431921,36.59,81683.16,77.7,-0.27392,0.00016,18.43159]
[1778082432388,36.59,81683.16,77.7,-0.27392,0.00016,18.43159]
[1778082432798,36.59,81683.16,77.7,-0.27392,0.00016,18.43159]
[1778082433003,36.59,81683.49,77.7,-0.27387,0.00016,18.42986]
[1778082436703,36.59,81688.55,77.7,-0.27304,0.00016,18.4032]
[1778082438805,36.58,81689.22,77.7,-0.27292,0.00016,18.39963]
[1778082438811,36.58,81689.22,77.7,-0.27292,0.00016,18.39963]
[1778082439410,36.58,81681.64,77.7,-0.27417,0.00016,18.43941]
[1778082440417,36.58,81674.75,77.7,-0.2753,0.00016,18.47543]
[1778082441073,36.58,81674.75,77.7,-0.2753,0.00016,18.47543]
[1778082442073,36.58,81680.65,77.7,-0.27433,0.00016,18.44456]
[1778082443438,36.58,81685.37,77.7,-0.27355,0.00016,18.41976]
[1778082446122,36.58,81678.34,77.7,-0.2747,0.00016,18.45643]
[1778082448439,36.58,81677.18,77.7,-0.27489,0.00016,18.46241]
[1778082448508,36.58,81677.18,77.7,-0.27489,0.00016,18.46241]
[1778082448630,36.58,81677.18,77.7,-0.27489,0.00016,18.46241]
[1778082448642,36.58,81677.18,77.7,-0.27489,0.00016,18.46241]
[1778082449283,36.58,81674.77,77.7,-0.27529,0.00016,18.47493]
[1778082449476,36.58,81674.77,77.7,-0.27529,0.00016,18.47493]
[1778082449564,36.58,81674.77,77.7,-0.27529,0.00016,18.47493]
[1778082449710,36.58,81674.77,77.7,-0.27529,0.00016,18.47493]
[1778082449847,36.58,81666.59,77.7,-0.27664,0.00017,18.51747]
[1778082450275,36.58,81666.59,77.7,-0.27664,0.00017,18.51747]
[1778082450885,36.58,81657.32,77.7,-0.27818,0.00017,18.56564]
[1778082452736,36.58,81652.44,77.7,-0.27895,0.00017,18.58571]
[1778082453777,36.58,81651.62,77.7,-0.27908,0.00017,18.58993]
[1778082453874,36.58,81655.33,77.7,-0.27847,0.00017,18.5708]
[1778082454517,36.58,81666.17,77.7,-0.27667,0.00017,18.5146]
[1778082456798,36.58,81672.89,77.7,-0.27555,0.00017,18.47945]
[1778082461975,36.58,81676.59,77.7,-0.27495,0.00016,18.46019]
[1778082462573,36.58,81676.12,77.7,-0.27502,0.00016,18.46268]
[1778082464423,36.58,81677.73,77.7,-0.27476,0.00016,18.45422]
[1778082464820,36.58,81675.6,77.7,-0.27511,0.00016,18.46532]
[1778082465995,36.58,81676.97,77.7,-0.27488,0.00016,18.4582]
[1778082466601,36.58,81675.95,77.7,-0.27505,0.00016,18.46357]
[1778082468363,36.58,81677.06,77.7,-0.27487,0.00016,18.45773]
[1778082469265,36.58,81677.06,77.7,-0.27487,0.00016,18.45769]
[1778082469334,36.58,81677.06,77.7,-0.27487,0.00016,18.45769]
[1778082469452,36.58,81677.06,77.7,-0.27487,0.00016,18.45769]
[1778082469518,36.58,81677.06,77.7,-0.27487,0.00016,18.45769]
[1778082469533,36.58,81677.06,77.7,-0.27487,0.00016,18.45769]
[1778082469849,36.58,81684.01,77.7,-0.27372,0.00016,18.42123]
[1778082470941,36.58,81689.88,77.7,-0.27275,0.00016,18.39026]
[1778082471186,36.58,81689.88,77.7,-0.27275,0.00016,18.39026]
[1778082471187,36.58,81689.88,77.7,-0.27275,0.00016,18.39026]
[1778082471757,36.58,81689.88,77.7,-0.27275,0.00016,18.39026]
[1778082471829,36.58,81689.88,77.7,-0.27275,0.00016,18.39026]
[1778082471834,36.58,81689.88,77.7,-0.27275,0.00016,18.39026]
[1778082471877,36.58,81697.33,77.7,-0.27153,0.00016,18.3508]
[1778082472789,36.58,81697.33,77.7,-0.27153,0.00016,18.3508]
[1778082472837,36.58,81700.6,77.7,-0.27099,0.00016,18.3335]
[1778082478799,36.58,81702.35,77.7,-0.27071,0.00016,18.32441]
[1778082482633,36.58,81704.02,77.7,-0.27044,0.00016,18.31575]
[1778082482778,36.58,81704.02,77.7,-0.27044,0.00016,18.31575]
[1778082482804,36.58,81704.02,77.7,-0.27044,0.00016,18.31575]
[1778082482825,36.58,81704.02,77.7,-0.27044,0.00016,18.31575]
[1778082482869,36.58,81704.02,77.7,-0.27044,0.00016,18.31575]
[1778082482863,36.58,81704.14,77.7,-0.27043,0.00016,18.31517]
[1778082483338,36.58,81704.14,77.7,-0.27043,0.00016,18.31517]
[1778082483721,36.58,81713.2,77.7,-0.26895,0.00016,18.26702]
[1778082484870,36.58,81713.2,77.7,-0.26895,0.00016,18.26702]
[1778082484944,36.58,81717.93,77.7,-0.26817,0.00016,18.24159]
[1778082485389,36.58,81717.93,77.7,-0.26817,0.00016,18.24159]
[1778082486883,36.58,81704.29,77.7,-0.2704,0.00016,18.31424]
[1778082487755,36.58,81704.29,77.7,-0.2704,0.00016,18.31424]
[1778082489062,36.58,81702.35,77.7,-0.27072,0.00016,18.32451]
[1778082489065,36.58,81702.35,77.7,-0.27072,0.00016,18.32451]
[1778082489853,36.58,81693.23,77.7,-0.27221,0.00016,18.37273]
[1778082494495,36.58,81689.99,77.7,-0.27275,0.00016,18.39003]
[1778082499571,36.58,81691.55,77.7,-0.27249,0.00016,18.38175]
[1778082501847,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502201,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502252,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502490,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502603,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502753,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502759,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502763,36.58,81699.37,77.7,-0.27121,0.00016,18.34042]
[1778082502854,36.58,81702.42,77.7,-0.27071,0.00016,18.32426]
[1778082503903,36.58,81717.71,77.7,-0.26821,0.00016,18.24269]
[1778082504693,36.58,81717.71,77.7,-0.26821,0.00016,18.24269]
[1778082504792,36.58,81717.71,77.7,-0.26821,0.00016,18.24269]
[1778082504801,36.58,81717.71,77.7,-0.26821,0.00016,18.24269]
[1778082505042,36.58,81723.2,77.7,-0.26731,0.00016,18.21318]
[1778082505516,36.58,81723.2,77.7,-0.26731,0.00016,18.21318]
[1778082505875,36.58,81731.19,77.7,-0.26601,0.00016,18.17015]
[1778082508613,36.58,81732.98,77.7,-0.26572,0.00016,18.16051]
[1778082509407,36.58,81728.32,77.7,-0.26648,0.00016,18.18566]
[1778082510231,36.58,81728.81,77.7,-0.2664,0.00016,18.18308]
[1778082511101,36.58,81727.45,77.7,-0.26663,0.00016,18.19046]
[1778082511123,36.58,81727.45,77.7,-0.26663,0.00016,18.19046]
[1778082511216,36.58,81727.45,77.7,-0.26663,0.00016,18.19046]
[1778082512902,36.58,81723.09,77.7,-0.26729,0.00016,18.20878]
[1778082512909,36.58,81723.09,77.7,-0.26729,0.00016,18.20878]
[1778082516463,36.58,81718.3,77.7,-0.26807,0.00016,18.23447]
[1778082516527,36.58,81718.3,77.7,-0.26807,0.00016,18.23447]
[1778082516795,36.58,81718.3,77.7,-0.26807,0.00016,18.23447]
[1778082518382,36.58,81717.25,77.7,-0.26825,0.00016,18.24014]
[1778082518966,36.58,81726.91,77.7,-0.26668,0.00016,18.18834]
[1778082524002,36.58,81727.24,77.7,-0.26663,0.00016,18.18673]
[1778082525822,36.58,81727.24,77.7,-0.26663,0.00016,18.18673]
[1778082527370,36.58,81726.09,77.7,-0.26682,0.00016,18.19296]
[1778082527846,36.58,81726.09,77.7,-0.26682,0.00016,18.19296]
[1778082527947,36.58,81720.5,77.7,-0.26773,0.00016,18.22302]
[1778082528727,36.58,81720.5,77.7,-0.26773,0.00016,18.22302]
[1778082528845,36.58,81715.49,77.7,-0.26854,0.00016,18.24981]
[1778082529585,36.58,81715.49,77.7,-0.26854,0.00016,18.24981]
[1778082535078,36.58,81718.44,77.7,-0.26806,0.00016,18.23399]
[1778082539798,36.58,81711.99,77.7,-0.26911,0.00016,18.26839]
[1778082540646,36.58,81709.48,77.7,-0.26952,0.00016,18.28173]
[1778082540748,36.58,81709.22,77.7,-0.26956,0.00016,18.28307]
[1778082541581,36.58,81709.22,77.7,-0.26956,0.00016,18.28307]
[1778082542904,36.58,81703.32,77.7,-0.27052,0.00016,18.31446]
[1778082543257,36.58,81700.69,77.7,-0.27096,0.00016,18.32845]
[1778082547858,36.58,81697.4,77.7,-0.27149,0.00016,18.3458]
[1778082553208,36.58,81698.16,77.7,-0.27136,0.00016,18.34151]
[1778082558042,36.58,81697.3,77.7,-0.27149,0.00016,18.34585]
[1778082563342,36.58,81697.64,77.7,-0.27143,0.00016,18.34385]
[1778082566266,36.58,81698.28,77.7,-0.27132,0.00016,18.34034]
[1778082566513,36.58,81698.28,77.7,-0.27132,0.00016,18.34034]
[1778082566573,36.58,81698.28,77.7,-0.27132,0.00016,18.34034]
[1778082566646,36.58,81698.28,77.7,-0.27132,0.00016,18.34034]
[1778082567677,36.58,81688.61,77.7,-0.27291,0.00016,18.39131]
[1778082574917,36.58,81685.82,77.7,-0.27332,0.00016,18.40047]
[1778082576911,36.57,81686.14,77.7,-0.27325,0.00016,18.3985]
[1778082576959,36.57,81684.47,77.7,-0.27353,0.00016,18.40718]
[1778082580394,36.57,81677.81,77.7,-0.27462,0.00016,18.44193]
[1778082581839,36.57,81677.81,77.7,-0.27462,0.00016,18.44193]
[1778082581883,36.57,81677.81,77.7,-0.27462,0.00016,18.44193]
[1778082581930,36.57,81677.81,77.7,-0.27462,0.00016,18.44193]
[1778082582024,36.57,81677.81,77.7,-0.27462,0.00016,18.44193]
[1778082582926,36.57,81670.61,77.7,-0.2758,0.00017,18.47942]
[1778082583314,36.57,81670.61,77.7,-0.2758,0.00017,18.47942]
[1778082583808,36.57,81670.61,77.7,-0.2758,0.00017,18.47942]
[1778082583910,36.57,81662.28,77.7,-0.27718,0.00017,18.52276]
[1778082588742,36.57,81664.14,77.7,-0.27687,0.00017,18.51294]
[1778082588748,36.57,81661.76,77.7,-0.27726,0.00017,18.52525]
[1778082590027,36.57,81661.76,77.7,-0.27726,0.00017,18.52525]
[1778082591482,36.57,81656.58,77.7,-0.27811,0.00017,18.55182]
[1778082591516,36.57,81657.25,77.7,-0.278,0.00017,18.54822]
[1778082593472,36.57,81656.99,77.7,-0.27804,0.00017,18.54949]
[1778082593679,36.57,81656.99,77.7,-0.27804,0.00017,18.54949]
[1778082593699,36.57,81656.99,77.7,-0.27804,0.00017,18.54949]
[1778082595050,36.57,81657.74,77.7,-0.27791,0.00017,18.54552]
[1778082595852,36.57,81655.14,77.7,-0.27834,0.00017,18.55888]
[1778082598217,36.56,81660.09,77.7,-0.27751,0.00017,18.53292]
[1778082598668,36.56,81659.75,77.7,-0.27756,0.00017,18.53458]
[1778082601556,36.56,81652.32,77.7,-0.27878,0.00017,18.57257]
[1778082602114,36.56,81652.32,77.7,-0.27878,0.00017,18.57257]
[1778082602563,36.56,81651.11,77.7,-0.27898,0.00017,18.57866]
[1778082607599,36.56,81654.91,77.7,-0.27832,0.00017,18.55821]
[1778082609613,36.55,81647.44,77.7,-0.27955,0.00017,18.59643]
[1778082611835,36.55,81647.81,77.7,-0.27948,0.00017,18.59436]
[1778082612573,36.55,81650.62,77.7,-0.27901,0.00017,18.57969]
[1778082614773,36.55,81650.1,77.7,-0.27909,0.00017,18.58205]
[1778082620692,36.54,81649.24,77.7,-0.27919,0.00017,18.58523]
[1778082621642,36.54,81649.24,77.7,-0.27919,0.00017,18.58523]
[1778082621731,36.54,81652.87,77.7,-0.27858,0.00017,18.56631]
[1778082622210,36.54,81652.87,87.7,-0.27858,0.00017,18.56631]
[1778082622257,36.54,81652.87,87.7,-0.27858,0.00017,18.56631]
[1778082627727,36.54,81654.27,87.7,-0.27832,0.00017,18.55822]
[1778082632084,36.53,81655.82,87.7,-0.27805,0.00017,18.54956]
[1778082634067,36.53,81652.2,87.7,-0.2786,0.00017,18.56287]
[1778082634858,36.53,81654.03,87.7,-0.27829,0.00017,18.55326]
[1778082634884,36.53,81654.03,87.7,-0.27829,0.00017,18.55326]
[1778082635054,36.53,81661.44,87.7,-0.27705,0.00017,18.51442]
[1778082635527,36.53,81661.44,87.7,-0.27705,0.00017,18.51442]
[1778082635670,36.53,81661.44,87.7,-0.27705,0.00017,18.51442]
[1778082635969,36.53,81661.44,87.7,-0.27705,0.00017,18.51442]
[1778082636043,36.53,81662.25,87.7,-0.27691,0.00017,18.51021]
[1778082641827,36.52,81656.56,87.7,-0.27784,0.00017,18.53908]
[1778082643340,36.52,81653.58,87.7,-0.27832,0.00017,18.55423]
[1778082643399,36.52,81653.58,87.7,-0.27832,0.00017,18.55423]
[1778082643543,36.52,81653.58,87.7,-0.27832,0.00017,18.55423]
[1778082643573,36.52,81653.58,87.7,-0.27832,0.00017,18.55423]
[1778082643573,36.52,81653.58,87.7,-0.27832,0.00017,18.55423]
[1778082643717,36.52,81653.58,87.7,-0.27832,0.00017,18.55423]
[1778082644040,36.52,81642.31,87.7,-0.2802,0.00017,18.61221]
[1778082644620,36.52,81642.31,87.7,-0.2802,0.00017,18.61221]
[1778082644713,36.52,81642.31,87.7,-0.2802,0.00017,18.61221]
[1778082644842,36.52,81642.31,87.7,-0.2802,0.00017,18.61221]
[1778082644870,36.52,81642.31,87.7,-0.2802,0.00017,18.61221]
[1778082644937,36.52,81642.31,87.7,-0.2802,0.00017,18.61221]
[1778082645031,36.52,81627.63,87.7,-0.28265,0.00017,18.68734]
[1778082645701,36.52,81627.63,87.7,-0.28265,0.00017,18.68734]
[1778082645868,36.52,81619.72,87.7,-0.28398,0.00017,18.72753]
[1778082647310,36.52,81615.09,87.7,-0.28475,0.00017,18.75084]
[1778082649232,36.52,81623.53,87.7,-0.28332,0.00017,18.70773]
[1778082649239,36.52,81623.53,87.7,-0.28332,0.00017,18.70773]
[1778082649896,36.52,81630.59,87.7,-0.28213,0.00017,18.67157]
[1778082650131,36.52,81630.59,87.7,-0.28213,0.00017,18.67157]
[1778082650903,36.52,81634.16,87.7,-0.28153,0.00017,18.65313]
[1778082651745,36.52,81634.16,87.7,-0.28153,0.00017,18.65313]
[1778082653839,36.51,81640.29,87.7,-0.28049,0.00017,18.62128]
[1778082656245,36.51,81640.2,87.7,-0.28049,0.00017,18.62125]
[1778082656576,36.51,81640.2,87.7,-0.28049,0.00017,18.62125]
[1778082656839,36.51,81640.2,87.7,-0.28049,0.00017,18.62125]
[1778082660038,36.51,81642.66,87.7,-0.28007,0.00017,18.60816]
[1778082660055,36.51,81642.66,87.7,-0.28007,0.00017,18.60816]
[1778082660099,36.51,81643.09,87.7,-0.27999,0.00017,18.60567]
[1778082660473,36.51,81643.09,87.7,-0.27999,0.00017,18.60567]
[1778082660494,36.51,81643.09,87.7,-0.27999,0.00017,18.60567]
[1778082663834,36.5,81650.12,87.7,-0.27881,0.00017,18.56905]
[1778082666606,36.5,81659.94,87.7,-0.27716,0.00017,18.5177]
[1778082669845,36.5,81660.5,87.7,-0.27705,0.00017,18.51435]
[1778082669882,36.5,81660.5,87.7,-0.27705,0.00017,18.51435]
[1778082671156,36.5,81668.16,87.7,-0.27578,0.00017,18.47423]
[1778082671184,36.5,81668.16,87.7,-0.27578,0.00017,18.47423]
[1778082672263,36.5,81674.05,87.7,-0.2748,0.00017,18.44321]
[1778082672522,36.5,81674.05,87.7,-0.2748,0.00017,18.44321]
[1778082673033,36.5,81674.05,87.7,-0.2748,0.00017,18.44321]
[1778082675864,36.49,81680.33,87.7,-0.27374,0.00016,18.4097]
[1778082675866,36.49,81680.33,87.7,-0.27374,0.00016,18.4097]
[1778082676082,36.49,81682.86,87.7,-0.27333,0.00016,18.39637]
[1778082678371,36.49,81684.11,87.7,-0.27312,0.00016,18.38959]
[1778082679839,36.49,81682.56,87.7,-0.27337,0.00016,18.39768]
[1778082681838,36.49,81673.87,87.7,-0.2748,0.00017,18.44312]
[1778082688421,36.49,81680.45,87.7,-0.27369,0.00016,18.40785]
[1778082689086,36.49,81681.55,87.7,-0.2735,0.00016,18.40197]
[1778082689526,36.49,81681.55,87.7,-0.2735,0.00016,18.40197]
[1778082689573,36.49,81681.55,87.7,-0.2735,0.00016,18.40197]
[1778082689587,36.48,81680.02,87.7,-0.27375,0.00017,18.40992]
[1778082693533,36.48,81681.89,87.7,-0.2734,0.00016,18.39465]
[1778082694640,36.48,81682.83,87.7,-0.27324,0.00016,18.38959]
[1778082695936,36.48,81683.25,87.7,-0.27317,0.00016,18.38729]
[1778082696055,36.48,81683.25,87.7,-0.27317,0.00016,18.38729]
[1778082696129,36.48,81683.06,87.7,-0.2732,0.00016,18.38821]
[1778082696611,36.48,81683.06,87.7,-0.2732,0.00016,18.38821]
[1778082698835,36.48,81690.86,87.7,-0.2719,0.00016,18.34663]
[1778082701108,36.48,81691.1,87.7,-0.27186,0.00016,18.34522]
[1778082701123,36.48,81691.1,87.7,-0.27186,0.00016,18.34522]
[1778082703038,36.48,81700.64,87.7,-0.27028,0.00016,18.29425]
[1778082703789,36.48,81700.64,87.7,-0.27028,0.00016,18.29425]
[1778082709320,36.48,81700.25,87.7,-0.27034,0.00016,18.29599]
[1778082711328,36.48,81701.44,87.7,-0.27014,0.00016,18.28961]
[1778082716648,36.47,81696.55,87.7,-0.27093,0.00016,18.31535]
[1778082722411,36.47,81696.68,87.7,-0.2709,0.00016,18.31413]
[1778082728165,36.47,81700.76,87.7,-0.27022,0.00016,18.29212]
[1778082736381,36.47,81696.81,87.7,-0.27085,0.00016,18.31256]
[1778082738524,36.46,81706.2,87.7,-0.2693,0.00016,18.26228]
[1778082743913,36.46,81701.52,87.7,-0.27006,0.00016,18.28711]
[1778082743974,36.46,81701.52,87.7,-0.27006,0.00016,18.28711]
[1778082746118,36.46,81694.2,87.7,-0.27126,0.00016,18.32601]
[1778082746532,36.46,81694.2,87.7,-0.27126,0.00016,18.32601]
[1778082750848,36.46,81698.86,87.7,-0.27049,0.00016,18.30106]
[1778082752865,36.46,81704.41,87.7,-0.26954,0.00016,18.26619]
[1778082753064,36.46,81704.41,87.7,-0.26954,0.00016,18.26619]
[1778082753175,36.46,81704.41,87.7,-0.26954,0.00016,18.26619]
[1778082754222,36.46,81713.12,87.7,-0.26811,0.00016,18.21944]
[1778082756277,36.46,81719.91,87.7,-0.267,0.00016,18.18294]
[1778082757177,36.46,81719.91,87.7,-0.267,0.00016,18.18294]
[1778082760382,36.46,81715.68,87.7,-0.2677,0.00016,18.20586]
[1778082762408,36.46,81712.3,87.7,-0.26825,0.00016,18.22413]
[1778082767589,36.46,81709.8,87.7,-0.26866,0.00016,18.23752]
[1778082772764,36.46,81708.37,87.7,-0.2689,0.00016,18.24515]
[1778082776163,36.46,81705.58,87.7,-0.26935,0.00016,18.26005]
[1778082776238,36.46,81705.58,87.7,-0.26935,0.00016,18.26005]
[1778082776373,36.46,81704.45,87.7,-0.26954,0.00016,18.26606]
[1778082777469,36.46,81700.71,87.7,-0.27015,0.00016,18.28602]
[1778082778120,36.46,81700.71,87.7,-0.27015,0.00016,18.28602]
[1778082778169,36.46,81695.53,87.7,-0.271,0.00016,18.31362]
[1778082783844,36.46,81691.68,87.7,-0.27164,0.00016,18.33433]
[1778082785892,36.46,81692.09,87.7,-0.27158,0.00016,18.33219]
[1778082791900,36.46,81691.27,87.7,-0.27171,0.00016,18.33657]
[1778082793988,36.46,81691.16,87.7,-0.27173,0.00016,18.33714]
[1778082794077,36.46,81691.2,87.7,-0.27172,0.00016,18.33692]
[1778082796601,36.46,81687.31,87.7,-0.27236,0.00016,18.35734]
[1778082796730,36.46,81687.31,87.7,-0.27236,0.00016,18.35734]
[1778082797054,36.46,81685.63,87.7,-0.27263,0.00016,18.36614]
[1778082802977,36.46,81685.68,87.7,-0.27262,0.00016,18.36574]
[1778082808021,36.46,81690.85,87.7,-0.27176,0.00016,18.33825]
[1778082812674,36.46,81691.29,87.7,-0.27165,0.00016,18.33078]
[1778082813125,36.46,81691.29,87.7,-0.27165,0.00016,18.33078]
[1778082813271,36.46,81694.26,87.7,-0.27116,0.00016,18.31502]
[1778082814114,36.46,81694.26,87.7,-0.27116,0.00016,18.31502]
[1778082814156,36.46,81704.92,87.7,-0.26941,0.00016,18.25814]
[1778082814922,36.46,81704.92,87.7,-0.26941,0.00016,18.25814]
[1778082816043,36.46,81710.04,87.7,-0.26857,0.00016,18.23064]
[1778082821417,36.46,81711.24,87.7,-0.26837,0.00016,18.22414]
[1778082827157,36.46,81709.91,87.7,-0.26859,0.00016,18.23129]
[1778082832192,36.46,81706.63,87.7,-0.26913,0.00016,18.24885]
[1778082835026,36.46,81707.36,87.7,-0.26901,0.00016,18.2449]
[1778082836861,36.46,81706.66,87.7,-0.26912,0.00016,18.24862]
[1778082840396,36.46,81709.97,87.7,-0.26858,0.00016,18.23084]
[1778082841357,36.46,81712.13,87.7,-0.26822,0.00016,18.21925]
[1778082842844,36.46,81716.64,87.7,-0.26749,0.00016,18.19502]
[1778082843513,36.46,81718.46,87.7,-0.26719,0.00016,18.18523]
[1778082846303,36.46,81720.34,87.7,-0.26689,0.00016,18.17522]
[1778082847297,36.46,81720.15,87.7,-0.26692,0.00016,18.17627]
[1778082848924,36.46,81721.48,87.7,-0.2667,0.00016,18.16908]
[1778082848983,36.46,81721.48,87.7,-0.2667,0.00016,18.16908]
[1778082849094,36.46,81721.48,87.7,-0.2667,0.00016,18.16908]
[1778082849142,36.46,81721.48,87.7,-0.2667,0.00016,18.16908]
[1778082849167,36.46,81721.48,87.7,-0.2667,0.00016,18.16908]
[1778082849311,36.46,81728.52,87.7,-0.26555,0.00016,18.13106]
[1778082850111,36.46,81728.52,87.7,-0.26555,0.00016,18.13106]
[1778082850156,36.46,81728.52,87.7,-0.26555,0.00016,18.13106]
[1778082850219,36.46,81728.52,87.7,-0.26555,0.00016,18.13106]
[1778082851290,36.46,81728.9,87.7,-0.26549,0.00016,18.12898]
[1778082852593,36.46,81737.5,87.7,-0.26409,0.00016,18.08213]
[1778082853186,36.46,81744.28,87.7,-0.26299,0.00016,18.04518]
[1778082853912,36.46,81744.28,87.7,-0.26299,0.00016,18.04518]
[1778082859055,36.46,81750.72,87.7,-0.26195,0.00016,18.01015]
[1778082859240,36.46,81750.72,87.7,-0.26195,0.00016,18.01015]
[1778082860505,36.46,81753.3,87.7,-0.26154,0.00016,17.99615]
[1778082860554,36.46,81753.3,87.7,-0.26154,0.00016,17.99615]
[1778082860641,36.46,81753.3,87.7,-0.26154,0.00016,17.99615]
[1778082860924,36.46,81753.3,87.7,-0.26154,0.00016,17.99615]
[1778082860963,36.46,81753.3,87.7,-0.26154,0.00016,17.99615]
[1778082861208,36.46,81753.3,87.7,-0.26154,0.00016,17.99615]
[1778082861252,36.46,81753.62,87.7,-0.26149,0.00016,17.99446]
[1778082861568,36.46,81753.62,87.7,-0.26149,0.00016,17.99446]
[1778082861659,36.46,81753.62,87.7,-0.26149,0.00016,17.99446]
[1778082861712,36.46,81731.97,87.7,-0.265,0.00016,18.11251]
[1778082862417,36.46,81731.97,87.7,-0.265,0.00016,18.11251]
[1778082862516,36.46,81731.97,87.7,-0.265,0.00016,18.11251]
[1778082862728,36.46,81731.97,87.7,-0.265,0.00016,18.11251]
[1778082862930,36.46,81717.51,87.7,-0.26736,0.00016,18.19084]
[1778082864087,36.46,81717.51,87.7,-0.26736,0.00016,18.19084]
[1778082864225,36.46,81717.51,87.7,-0.26736,0.00016,18.19084]
[1778082864295,36.46,81717.51,87.7,-0.26736,0.00016,18.19084]
[1778082864315,36.46,81716.81,87.7,-0.26748,0.00016,18.19488]
[1778082868204,36.46,81718.66,87.7,-0.26718,0.00016,18.18501]
[1778082870419,36.46,81717.87,87.7,-0.26731,0.00016,18.18941]
[1778082870447,36.46,81717.87,87.7,-0.26731,0.00016,18.18941]
[1778082870458,36.47,81717.29,87.7,-0.26741,0.00016,18.19258]
[1778082875493,36.46,81716.86,87.7,-0.26743,0.00016,18.18952]
[1778082880955,36.46,81715.48,87.7,-0.26766,0.00016,18.19679]
[1778082886639,36.46,81714.04,87.7,-0.26788,0.00016,18.20422]
[1778082887261,36.46,81714.04,87.7,-0.26788,0.00016,18.20422]
[1778082886792,36.46,81715.57,87.7,-0.26763,0.00016,18.19594]
[1778082888043,36.46,81716.51,87.7,-0.26747,0.00016,18.19075]
[1778082888945,36.46,81716.51,87.7,-0.26747,0.00016,18.19075]
[1778082889063,36.46,81718.79,87.7,-0.2671,0.00016,18.17843]
[1778082894715,36.46,81722.91,87.7,-0.26641,0.00016,18.15567]
[1778082896843,36.46,81721.74,87.7,-0.2666,0.00016,18.16181]
[1778082899754,36.45,81726.35,87.7,-0.26584,0.00016,18.13664]
[1778082902523,36.45,81721.19,87.7,-0.26667,0.00016,18.16429]
[1778082907911,36.45,81725.78,87.7,-0.26591,0.00016,18.13907]
[1778082913376,36.45,81726.81,87.7,-0.26573,0.00016,18.13314]
[1778082913386,36.45,81726.81,87.7,-0.26573,0.00016,18.13314]
[1778082918795,36.45,81726.01,87.7,-0.26585,0.00016,18.13701]
[1778082923419,36.45,81726.1,87.7,-0.26583,0.00016,18.13625]
[1778082928823,36.44,81725.92,87.7,-0.26585,0.00016,18.13688]
[1778082930024,36.44,81728.91,87.7,-0.26536,0.00016,18.12062]
[1778082930029,36.44,81728.91,87.7,-0.26536,0.00016,18.12062]
[1778082930048,36.44,81728.91,87.7,-0.26536,0.00016,18.12062]
[1778082930372,36.44,81730.5,87.7,-0.2651,0.00016,18.11194]
[1778082931301,36.44,81740.59,87.7,-0.26342,0.00016,18.05182]
[1778082931614,36.44,81740.59,87.7,-0.26342,0.00016,18.05182]
[1778082931620,36.44,81740.59,87.7,-0.26342,0.00016,18.05182]
[1778082931728,36.44,81740.59,87.7,-0.26342,0.00016,18.05182]
[1778082932129,36.44,81740.59,87.7,-0.26342,0.00016,18.05182]
[1778082932210,36.44,81740.59,87.7,-0.26342,0.00016,18.05182]
[1778082932251,36.44,81749.48,87.7,-0.26198,0.00016,18.0032]
[1778082933721,36.44,81750.97,87.7,-0.26173,0.00016,17.99495]
[1778082936254,36.44,81751.32,87.7,-0.26167,0.00016,17.99295]
[1778082936610,36.44,81751.29,87.7,-0.26168,0.00016,17.9931]
[1778082938092,36.44,81750.55,87.7,-0.2618,0.00016,17.99714]
[1778082938147,36.44,81750.69,87.7,-0.26177,0.00016,17.99636]
[1778082939334,36.44,81750.69,87.7,-0.26177,0.00016,17.99636]
[1778082940277,36.44,81744.86,87.7,-0.26272,0.00016,18.02833]
[1778082945451,36.44,81742.82,87.7,-0.26305,0.00016,18.03964]
[1778082948918,36.44,81739.96,87.7,-0.26352,0.00016,18.05533]
[1778082948962,36.44,81739.96,87.7,-0.26352,0.00016,18.05533]
[1778082950094,36.44,81728.45,87.7,-0.26539,0.00016,18.11788]
[1778082952253,36.44,81727.99,87.7,-0.26547,0.00016,18.12038]
[1778082952295,36.44,81727.99,87.7,-0.26547,0.00016,18.12038]
[1778082952375,36.44,81727.99,87.7,-0.26547,0.00016,18.12038]
[1778082954041,36.44,81717.89,87.7,-0.26711,0.00016,18.17484]
[1778082956227,36.44,81718.16,87.7,-0.26706,0.00016,18.17333]
[1778082956396,36.44,81717.77,87.7,-0.26713,0.00016,18.17532]
[1778082957670,36.44,81711.6,87.7,-0.26813,0.00016,18.20848]
[1778082957714,36.44,81711.6,87.7,-0.26813,0.00016,18.20848]
[1778082957742,36.44,81711.6,87.7,-0.26813,0.00016,18.20848]
[1778082958313,36.44,81709.42,87.7,-0.26849,0.00016,18.22015]
[1778082960019,36.44,81705.75,87.7,-0.26909,0.00016,18.23987]
[1778082961391,36.44,81704.7,87.7,-0.26926,0.00016,18.24551]
[1778082961780,36.44,81704.14,87.7,-0.26936,0.00016,18.24852]
[1778082963074,36.44,81702.46,87.7,-0.26963,0.00016,18.25749]
[1778082965118,36.44,81693.44,87.7,-0.27111,0.00016,18.30551]
[1778082965786,36.44,81693.44,87.7,-0.27111,0.00016,18.30551]
[1778082966125,36.44,81683.16,87.7,-0.27281,0.00017,18.35998]
[1778082966616,36.44,81683.16,87.7,-0.27281,0.00017,18.35998]
[1778082967582,36.44,81676.7,87.7,-0.27387,0.00017,18.39403]
[1778082967592,36.44,81676.7,87.7,-0.27387,0.00017,18.39403]
[1778082968033,36.44,81676.7,87.7,-0.27387,0.00017,18.39403]
[1778082968140,36.44,81676.38,87.7,-0.27392,0.00017,18.39564]
[1778082970092,36.44,81678.79,87.7,-0.27352,0.00017,18.38289]
[1778082970154,36.44,81678.71,87.7,-0.27353,0.00017,18.38323]
[1778082972376,36.44,81685.74,87.7,-0.27236,0.00016,18.34576]
[1778082973433,36.44,81685.74,87.7,-0.27236,0.00016,18.34576]
[1778082974114,36.44,81689.76,87.7,-0.2717,0.00016,18.3243]
[1778082974434,36.44,81692.81,87.7,-0.27119,0.00016,18.3078]
[1778082978421,36.43,81703.16,87.7,-0.26947,0.00016,18.25228]
[1778082983433,36.43,81705.21,87.7,-0.26913,0.00016,18.24093]
[1778082985887,36.43,81704.28,87.7,-0.26928,0.00016,18.24586]
[1778082986266,36.43,81704.99,87.7,-0.26916,0.00016,18.24201]
[1778082988969,36.43,81705.28,87.7,-0.26911,0.00016,18.24043]
[1778082989287,36.43,81707.26,87.7,-0.26879,0.00016,18.22982]
[1778082994322,36.43,81711.71,87.7,-0.26801,0.00016,18.20046]
[1778082996193,36.43,81710.65,87.7,-0.26818,0.00016,18.20612]
[1778083002378,36.43,81710.35,87.7,-0.26822,0.00016,18.20735]
[1778083006705,36.43,81709.85,87.7,-0.26829,0.00016,18.20981]
[1778083006929,36.43,81709.85,87.7,-0.26829,0.00016,18.20981]
[1778083012448,36.42,81709.73,87.7,-0.2683,0.00016,18.21011]
[1778083017483,36.42,81708.54,87.7,-0.26849,0.00016,18.21616]
[1778083020376,36.42,81709.48,87.7,-0.26833,0.00016,18.21105]
[1778083022849,36.42,81704.36,87.7,-0.26917,0.00016,18.23834]
[1778083023102,36.42,81704.36,87.7,-0.26917,0.00016,18.23834]
[1778083023183,36.42,81702.99,87.7,-0.26939,0.00016,18.24563]
[1778083028561,36.42,81703.16,87.7,-0.26936,0.00016,18.2446]
[1778083030455,36.42,81703.16,87.7,-0.26936,0.00016,18.2446]
[1778083031103,36.42,81703.05,87.7,-0.26938,0.00016,18.24518]
[1778083033596,36.42,81694.88,87.7,-0.27072,0.00016,18.28875]
[1778083037259,36.42,81695.13,87.7,-0.27068,0.00016,18.28733]
[1778083042660,36.42,81695.0,87.7,-0.27068,0.00016,18.28763]
[1778083046541,36.42,81695.6,87.7,-0.27058,0.00016,18.28427]
[1778083047053,36.42,81695.6,87.7,-0.27058,0.00016,18.28427]
[1778083053741,36.41,81693.93,87.7,-0.2708,0.00016,18.28757]
[1778083056993,36.41,81693.9,87.7,-0.27081,0.00016,18.28763]
[1778083057090,36.41,81693.9,87.7,-0.27081,0.00016,18.28763]
[1778083057571,36.41,81694.05,87.7,-0.27078,0.00016,18.28677]
[1778083057608,36.41,81694.05,87.7,-0.27078,0.00016,18.28677]
[1778083057839,36.41,81694.05,87.7,-0.27078,0.00016,18.28677]
[1778083057952,36.41,81694.05,87.7,-0.27078,0.00016,18.28677]
[1778083058271,36.41,81694.05,87.7,-0.27078,0.00016,18.28677]
[1778083058360,36.41,81677.22,87.7,-0.27356,0.00017,18.37597]
[1778083058624,36.41,81677.22,87.7,-0.27356,0.00017,18.37597]
[1778083059248,36.41,81666.98,87.7,-0.27526,0.00017,18.42996]
[1778083060358,36.41,81660.29,87.7,-0.27637,0.00017,18.4651]
[1778083061981,36.41,81656.52,87.7,-0.277,0.00017,18.48479]
[1778083065336,36.41,81650.59,87.7,-0.27798,0.00017,18.51532]
[1778083065861,36.41,81651.81,87.7,-0.27777,0.00017,18.50898]
[1778083071263,36.41,81650.95,87.7,-0.2779,0.00017,18.5129]
[1778083072062,36.41,81650.82,87.7,-0.27792,0.00017,18.51346]
[1778083075648,36.41,81651.13,87.7,-0.27785,0.00017,18.51137]
[1778083080838,36.4,81653.16,87.7,-0.2775,0.00017,18.50023]
[1778083085838,36.4,81652.58,87.7,-0.27758,0.00017,18.5027]
[1778083089864,36.4,81660.22,87.7,-0.27629,0.00017,18.4624]
[1778083091261,36.4,81659.52,87.7,-0.2764,0.00017,18.466]
[1778083091362,36.4,81659.69,87.7,-0.27637,0.00017,18.46504]
[1778083093330,36.39,81659.07,87.7,-0.27647,0.00017,18.46818]
[1778083093429,36.39,81658.45,87.7,-0.27657,0.00017,18.47131]
[1778083096070,36.39,81658.7,87.7,-0.27653,0.00017,18.46986]
[1778083096503,36.39,81659.47,87.7,-0.2764,0.00017,18.46575]
[1778083097570,36.39,81667.01,87.7,-0.27514,0.00017,18.42598]
[1778083100069,36.39,81659.94,87.7,-0.27631,0.00017,18.46284]
[1778083106111,36.39,81659.35,87.7,-0.27639,0.00017,18.46533]
[1778083111146,36.38,81659.48,87.7,-0.27631,0.00017,18.45891]
[1778083116181,36.38,81663.81,87.7,-0.27557,0.00017,18.43565]
[1778083121216,36.38,81664.53,87.7,-0.27543,0.00017,18.43141]
[1778083125566,36.38,81662.78,87.7,-0.27572,0.00017,18.44033]
[1778083126251,36.37,81654.36,87.7,-0.27711,0.00017,18.4842]
[1778083131595,36.37,81651.14,87.7,-0.27764,0.00017,18.50069]
[1778083136576,36.37,81659.5,87.7,-0.27623,0.00017,18.4563]
[1778083138513,36.37,81660.37,87.7,-0.27608,0.00017,18.45175]
[1778083138552,36.37,81660.46,87.7,-0.27606,0.00017,18.4512]
[1778083139216,36.37,81660.46,87.7,-0.27606,0.00017,18.4512]
[1778083139608,36.37,81669.36,87.7,-0.27458,0.00017,18.40438]
[1778083139678,36.37,81669.36,87.7,-0.27458,0.00017,18.40438]
[1778083140349,36.37,81677.17,87.7,-0.27328,0.00017,18.36297]
[1778083141545,36.37,81677.17,87.7,-0.27328,0.00017,18.36297]
[1778083142029,36.37,81679.06,87.7,-0.27296,0.00017,18.35277]
[1778083142676,36.36,81678.96,87.7,-0.27297,0.00017,18.35316]
[1778083143370,36.36,81680.24,87.7,-0.27276,0.00017,18.34626]
[1778083148405,36.36,81680.22,87.7,-0.27276,0.00017,18.34621]
[1778083148872,36.36,81680.22,87.7,-0.27276,0.00017,18.34621]
[1778083149078,36.36,81680.22,87.7,-0.27276,0.00017,18.34621]
[1778083149412,36.36,81684.05,87.7,-0.27212,0.00017,18.32586]
[1778083152433,36.36,81691.38,87.7,-0.2709,0.00016,18.28655]
[1778083153805,36.36,81691.29,87.7,-0.27092,0.00016,18.28696]
[1778083154993,36.36,81690.12,87.7,-0.27111,0.00017,18.29313]
[1778083160489,36.36,81692.66,87.7,-0.27068,0.00016,18.27928]
[1778083161816,36.36,81690.71,87.7,-0.271,0.00017,18.28964]
[1778083167217,36.36,81690.19,87.7,-0.27108,0.00017,18.29217]
[1778083172573,36.36,81689.77,87.7,-0.2711,0.00017,18.28892]
[1778083173990,36.36,81689.77,87.7,-0.2711,0.00017,18.28892]
[1778083179622,36.35,81688.78,87.7,-0.27125,0.00017,18.29386]
[1778083180809,36.35,81688.67,87.7,-0.27127,0.00017,18.29434]
[1778083182820,36.35,81681.46,87.7,-0.27245,0.00017,18.33256]
[1778083188828,36.35,81684.6,87.7,-0.27192,0.00017,18.31545]
[1778083193765,36.35,81691.7,87.7,-0.27074,0.00017,18.2772]
[1778083196262,36.35,81691.95,87.7,-0.27069,0.00017,18.27581]
[1778083198146,36.35,81688.69,87.7,-0.27123,0.00017,18.29311]
[1778083201036,36.35,81683.23,87.7,-0.27213,0.00017,18.32208]
[1778083203203,36.35,81682.82,87.7,-0.27219,0.00017,18.32412]
[1778083204017,36.34,81685.44,87.7,-0.27175,0.00017,18.31003]
[1778083204852,36.34,81684.74,87.7,-0.27187,0.00017,18.31376]
[1778083208985,36.34,81682.85,87.7,-0.27218,0.00017,18.3237]
[1778083214868,36.34,81682.44,87.7,-0.27224,0.00017,18.32547]
[1778083218931,36.34,81685.76,87.7,-0.27168,0.00017,18.30762]
[1778083219485,36.34,81700.46,87.7,-0.26925,0.00016,18.229]
[1778083221749,36.34,81702.85,87.7,-0.26886,0.00016,18.21602]
[1778083221804,36.34,81702.85,87.7,-0.26886,0.00016,18.21602]
[1778083222142,36.34,81702.85,87.7,-0.26886,0.00016,18.21602]
[1778083222321,36.34,81704.01,87.7,-0.26867,0.00016,18.2098]
[1778083225516,36.34,81705.05,87.7,-0.26849,0.00016,18.20416]
[1778083225614,36.34,81701.71,87.7,-0.26904,0.00016,18.2221]
[1778083229647,36.34,81698.84,87.7,-0.26952,0.00016,18.2376]
[1778083230192,36.34,81700.64,87.7,-0.26922,0.00016,18.22795]
[1778083233385,36.34,81700.54,87.7,-0.2692,0.00016,18.22323]
[1778083235435,36.34,81701.57,87.7,-0.26902,0.00016,18.21759]
[1778083239974,36.34,81704.46,87.7,-0.26854,0.00016,18.20177]
[1778083240123,36.34,81704.46,87.7,-0.26854,0.00016,18.20177]
[1778083243195,36.34,81702.8,87.7,-0.26881,0.00016,18.21056]
[1778083243580,36.34,81702.8,87.7,-0.26881,0.00016,18.21056]
[1778083243659,36.34,81694.0,87.7,-0.27026,0.00016,18.2577]
[1778083243906,36.34,81694.0,87.7,-0.27026,0.00016,18.2577]
[1778083244514,36.34,81680.29,87.7,-0.27252,0.00017,18.33078]
[1778083245177,36.34,81680.29,87.7,-0.27252,0.00017,18.33078]
[1778083245511,36.34,81678.46,87.7,-0.27283,0.00017,18.34055]
[1778083248349,36.34,81678.55,87.7,-0.27281,0.00017,18.33996]
[1778083249355,36.34,81678.95,87.7,-0.27274,0.00017,18.33774]
[1778083249927,36.33,81681.65,87.7,-0.27229,0.00017,18.3233]
[1778083250317,36.33,81682.22,87.7,-0.27219,0.00017,18.32017]
[1778083251036,36.33,81682.22,87.7,-0.27219,0.00017,18.32017]
[1778083251394,36.33,81682.72,87.7,-0.27211,0.00017,18.31749]
[1778083251836,36.33,81682.72,87.7,-0.27211,0.00017,18.31749]
[1778083252603,36.33,81682.72,87.7,-0.27211,0.00017,18.31749]
[1778083253159,36.33,81683.19,87.7,-0.27203,0.00017,18.31491]
[1778083256946,36.33,81687.89,87.7,-0.27124,0.00017,18.28966]
[1778083259366,36.33,81684.61,87.7,-0.27178,0.00017,18.30701]
[1778083265221,36.33,81688.77,87.7,-0.27108,0.00017,18.28443]
[1778083270256,36.31,81684.92,87.7,-0.27164,0.00017,18.30229]
[1778083275345,36.31,81685.28,87.7,-0.27156,0.00017,18.2996]
[1778083276908,36.31,81694.12,87.7,-0.27009,0.00017,18.25225]
[1778083276930,36.31,81694.12,87.7,-0.27009,0.00017,18.25225]
[1778083277172,36.31,81694.12,87.7,-0.27009,0.00017,18.25225]
[1778083279887,36.31,81686.41,87.7,-0.27136,0.00017,18.29334]
[1778083280247,36.31,81686.41,87.7,-0.27136,0.00017,18.29334]
[1778083280291,36.31,81686.41,87.7,-0.27136,0.00017,18.29334]
[1778083280436,36.31,81686.41,87.7,-0.27136,0.00017,18.29334]
[1778083280633,36.31,81684.63,87.7,-0.27166,0.00017,18.3028]
[1778083281630,36.31,81677.27,87.7,-0.27288,0.00017,18.34198]
[1778083283352,36.31,81667.77,87.7,-0.27446,0.00017,18.3923]
[1778083288387,36.31,81666.02,87.7,-0.27474,0.00017,18.40122]
[1778083293425,36.31,81661.27,87.7,-0.27548,0.00017,18.42075]
[1778083294429,36.3,81674.5,87.7,-0.27327,0.00017,18.3507]
[1778083299464,36.3,81675.41,87.7,-0.27312,0.00017,18.34564]
[1778083301964,36.3,81676.22,87.7,-0.27298,0.00017,18.34129]
[1778083301996,36.3,81676.22,87.7,-0.27298,0.00017,18.34129]
[1778083302006,36.3,81676.22,87.7,-0.27298,0.00017,18.34129]
[1778083302485,36.3,81678.36,87.7,-0.27262,0.00017,18.3299]
[1778083303911,36.3,81682.46,87.7,-0.27194,0.00017,18.308]
[1778083309189,36.3,81684.42,87.7,-0.27161,0.00017,18.29723]
[1778083312603,36.3,81688.52,87.7,-0.27092,0.00017,18.27511]
[1778083313105,36.3,81688.41,87.7,-0.27094,0.00017,18.27565]
[1778083315577,36.3,81676.07,87.7,-0.27298,0.00017,18.34125]
[1778083320612,36.3,81678.29,87.7,-0.2726,0.00017,18.32901]
[1778083325651,36.29,81680.12,87.7,-0.27228,0.00017,18.31885]
[1778083330689,36.29,81678.68,87.7,-0.27251,0.00017,18.32614]
[1778083332800,36.29,81678.08,87.7,-0.27261,0.00017,18.32927]
[1778083332840,36.29,81676.63,87.7,-0.27285,0.00017,18.33692]
[1778083332955,36.29,81676.63,87.7,-0.27285,0.00017,18.33692]
[1778083333015,36.29,81676.63,87.7,-0.27285,0.00017,18.33692]
[1778083333021,36.29,81676.63,87.7,-0.27285,0.00017,18.33692]
[1778083333710,36.29,81668.13,87.7,-0.27426,0.00017,18.38186]
[1778083338745,36.29,81665.01,87.7,-0.27477,0.00017,18.39811]
[1778083342764,36.29,81665.55,87.7,-0.27467,0.00017,18.39496]
[1778083342810,36.29,81658.95,87.7,-0.27577,0.00017,18.42973]
[1778083346025,36.29,81654.54,87.7,-0.2765,0.00017,18.45274]
[1778083346054,36.29,81654.54,87.7,-0.2765,0.00017,18.45274]
[1778083346298,36.29,81654.54,87.7,-0.2765,0.00017,18.45274]
[1778083346519,36.29,81654.54,87.7,-0.2765,0.00017,18.45274]
[1778083346801,36.29,81637.63,87.7,-0.27934,0.00017,18.54098]
[1778083347032,36.29,81637.63,87.7,-0.27934,0.00017,18.54098]
[1778083347808,36.29,81628.31,87.7,-0.28091,0.00017,18.58921]
[1778083352847,36.28,81633.22,87.7,-0.28003,0.00017,18.5583]
[1778083357878,36.28,81634.09,87.7,-0.27987,0.00017,18.55332]
[1778083359642,36.28,81634.09,87.7,-0.27987,0.00017,18.55332]
[1778083362728,36.28,81635.63,87.7,-0.2796,0.00017,18.5451]
[1778083362828,36.28,81636.01,87.7,-0.27953,0.00017,18.54299]
[1778083363215,36.28,81636.01,87.7,-0.27953,0.00017,18.54299]
[1778083363795,36.28,81636.01,87.7,-0.27953,0.00017,18.54299]
[1778083365487,36.28,81635.44,87.7,-0.27963,0.00017,18.54588]
[1778083365505,36.28,81635.44,87.7,-0.27963,0.00017,18.54588]
[1778083365638,36.28,81635.44,87.7,-0.27963,0.00017,18.54588]
[1778083365719,36.28,81635.44,87.7,-0.27963,0.00017,18.54588]
[1778083365836,36.28,81635.4,87.7,-0.27963,0.00017,18.54595]
[1778083366358,36.28,81626.99,87.7,-0.28104,0.00017,18.58941]
[1778083367329,36.28,81626.99,87.7,-0.28104,0.00017,18.58941]
[1778083368399,36.28,81623.11,87.7,-0.2817,0.00017,18.60942]
[1778083368399,36.28,81623.11,87.7,-0.2817,0.00017,18.60942]
[1778083371497,36.28,81621.15,87.7,-0.28202,0.00017,18.61932]
[1778083371497,36.28,81621.15,87.7,-0.28202,0.00017,18.61932]
[1778083377061,36.27,81620.56,87.7,-0.28211,0.00017,18.62199]
[1778083377140,36.27,81622.08,87.7,-0.28185,0.00017,18.6141]
[1778083382841,36.27,81625.01,87.7,-0.28135,0.00017,18.59871]
[1778083383768,36.27,81623.85,87.7,-0.28154,0.00017,18.60458]
[1778083386248,36.27,81624.99,87.7,-0.28135,0.00017,18.59862]
[1778083386538,36.27,81624.99,87.7,-0.28135,0.00017,18.59862]
[1778083390102,36.27,81617.0,87.7,-0.28269,0.00017,18.63947]
[1778083395137,36.27,81618.57,87.7,-0.28241,0.00017,18.63103]
[1778083399058,36.26,81616.0,87.7,-0.28284,0.00017,18.64398]
[1778083404057,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404080,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404332,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404338,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404375,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404492,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404527,36.26,81616.09,87.7,-0.28281,0.00017,18.64311]
[1778083404837,36.26,81611.69,87.7,-0.28355,0.00017,18.66557]
[1778083405774,36.26,81599.13,87.7,-0.28568,0.00017,18.72957]
[1778083406824,36.26,81592.41,87.7,-0.28683,0.00017,18.76358]
[1778083407805,36.26,81592.41,87.7,-0.28683,0.00017,18.76358]
[1778083407872,36.26,81589.91,87.7,-0.28725,0.00017,18.77598]
[1778083410720,36.26,81588.63,87.7,-0.28746,0.00017,18.78238]
[1778083413422,36.26,81581.08,87.7,-0.28871,0.00017,18.81501]
[1778083413449,36.26,81581.08,87.7,-0.28871,0.00017,18.81501]
[1778083413463,36.26,81581.08,87.7,-0.28871,0.00017,18.81501]
[1778083413864,36.26,81580.72,87.7,-0.28876,0.00017,18.81668]
[1778083414181,36.26,81580.72,87.7,-0.28876,0.00017,18.81668]
[1778083414208,36.26,81580.72,87.7,-0.28876,0.00017,18.81668]
[1778083414886,36.26,81569.48,87.7,-0.29069,0.00017,18.87289]
[1778083415278,36.26,81561.41,87.7,-0.29208,0.00017,18.91297]
[1778083420692,36.26,81558.29,87.7,-0.29261,0.00017,18.92819]
[1778083423799,36.25,81556.79,87.7,-0.29286,0.00017,18.93536]
[1778083423847,36.25,81556.79,87.7,-0.29286,0.00017,18.93536]
[1778083423931,36.25,81556.79,87.7,-0.29286,0.00017,18.93536]
[1778083424689,36.25,81564.72,87.7,-0.29149,0.00017,18.89592]
[1778083428370,36.25,81574.43,87.7,-0.2898,0.00017,18.84707]
[1778083429738,36.25,81574.43,87.7,-0.2898,0.00017,18.84707]
[1778083429898,36.25,81574.44,87.7,-0.2898,0.00017,18.84693]
[1778083430096,36.25,81574.44,87.7,-0.2898,0.00017,18.84693]
[1778083430134,36.25,81574.44,87.7,-0.2898,0.00017,18.84693]
[1778083432979,36.25,81583.01,87.7,-0.28832,0.00017,18.80364]
[1778083434094,36.25,81583.37,87.7,-0.28825,0.00017,18.80161]
[1778083434413,36.25,81591.12,87.7,-0.28693,0.00017,18.76253]
[1778083435776,36.25,81598.87,87.7,-0.28561,0.00017,18.72316]
[1778083436735,36.25,81598.87,87.7,-0.28561,0.00017,18.72316]
[1778083436736,36.25,81598.87,87.7,-0.28561,0.00017,18.72316]
[1778083436983,36.24,81601.38,87.7,-0.28518,0.00017,18.71031]
[1778083437160,36.24,81601.38,87.7,-0.28518,0.00017,18.71031]
[1778083437538,36.24,81602.3,87.7,-0.28502,0.00017,18.70557]
[1778083437996,36.24,81602.3,87.7,-0.28502,0.00017,18.70557]
[1778083438883,36.24,81602.83,87.7,-0.28492,0.00017,18.70278]
[1778083440041,36.24,81604.04,87.7,-0.28472,0.00017,18.6966]
[1778083440171,36.24,81604.04,87.7,-0.28472,0.00017,18.6966]
[1778083440173,36.24,81604.04,87.7,-0.28472,0.00017,18.6966]
[1778083440455,36.24,81604.29,87.7,-0.28468,0.00017,18.69532]
[1778083441181,36.24,81604.29,87.7,-0.28468,0.00017,18.69532]
[1778083441462,36.24,81604.15,87.7,-0.2847,0.00017,18.69596]
[1778083444943,36.24,81605.55,87.7,-0.28446,0.00017,18.68884]
[1778083445242,36.24,81607.03,87.7,-0.28421,0.00017,18.68129]
[1778083445651,36.24,81607.03,87.7,-0.28421,0.00017,18.68129]
[1778083445703,36.24,81607.03,87.7,-0.28421,0.00017,18.68129]
[1778083445841,36.24,81607.03,87.7,-0.28421,0.00017,18.68129]
[1778083445930,36.24,81608.49,87.7,-0.28396,0.00017,18.67384]
[1778083446735,36.24,81608.49,87.7,-0.28396,0.00017,18.67384]
[1778083446850,36.24,81621.76,87.7,-0.28171,0.00017,18.60561]
[1778083447907,36.24,81630.65,87.7,-0.28021,0.00017,18.55954]
[1778083453549,36.24,81632.33,87.7,-0.27992,0.00017,18.55075]
[1778083454516,36.24,81632.33,87.7,-0.27992,0.00017,18.55075]
[1778083454870,36.24,81632.33,87.7,-0.27992,0.00017,18.55075]
[1778083454977,36.24,81634.89,87.7,-0.27949,0.00017,18.53746]
[1778083455133,36.24,81634.89,87.7,-0.27949,0.00017,18.53746]
[1778083455430,36.24,81634.89,87.7,-0.27949,0.00017,18.53746]
[1778083455484,36.24,81634.89,87.7,-0.27949,0.00017,18.53746]
[1778083455688,36.24,81634.89,87.7,-0.27949,0.00017,18.53746]
[1778083455789,36.24,81642.46,87.7,-0.27822,0.00017,18.49804]
[1778083458036,36.24,81645.94,87.7,-0.27763,0.00017,18.47973]
[1778083458692,36.24,81645.94,87.7,-0.27763,0.00017,18.47973]
[1778083461406,36.24,81645.45,87.7,-0.27771,0.00017,18.48232]
[1778083466501,36.24,81650.06,87.7,-0.27694,0.00017,18.45816]
[1778083467404,36.24,81651.33,87.7,-0.27672,0.00017,18.45151]
[1778083469648,36.24,81653.35,87.7,-0.27639,0.00017,18.44094]
[1778083470761,36.24,81653.22,87.7,-0.27641,0.00017,18.44165]
[1778083471659,36.24,81654.04,87.7,-0.27627,0.00017,18.43738]
[1778083471883,36.24,81655.3,87.7,-0.27602,0.00017,18.42564]
[1778083476326,36.24,81659.95,87.7,-0.27525,0.00017,18.40113]
[1778083478597,36.24,81660.72,87.7,-0.27512,0.00017,18.39709]
[1778083483760,36.24,81665.72,87.7,-0.27428,0.00017,18.37071]
[1778083488795,36.24,81670.56,87.7,-0.27348,0.00017,18.34522]
[1778083489239,36.24,81670.56,87.7,-0.27348,0.00017,18.34522]
[1778083489254,36.24,81670.56,87.7,-0.27348,0.00017,18.34522]
[1778083489265,36.24,81670.56,87.7,-0.27348,0.00017,18.34522]
[1778083489422,36.24,81670.56,87.7,-0.27348,0.00017,18.34522]
[1778083489459,36.24,81670.56,87.7,-0.27348,0.00017,18.34522]
[1778083491184,36.24,81675.31,87.7,-0.27269,0.00017,18.32009]
[1778083491423,36.24,81675.31,87.7,-0.27269,0.00017,18.32009]
[1778083491816,36.24,81676.36,87.7,-0.27252,0.00017,18.31456]
[1778083496865,36.24,81678.41,87.7,-0.27218,0.00017,18.30368]
[1778083499965,36.24,81679.24,87.7,-0.27205,0.00017,18.2993]
[1778083499966,36.24,81679.24,87.7,-0.27205,0.00017,18.2993]
[1778083500492,36.24,81683.22,87.7,-0.27139,0.00017,18.27808]
[1778083500500,36.24,81683.22,87.7,-0.27139,0.00017,18.27808]
[1778083500879,36.24,81694.29,87.7,-0.26955,0.00017,18.21877]
[1778083501610,36.24,81694.29,87.7,-0.26955,0.00017,18.21877]
[1778083503979,36.24,81699.81,87.7,-0.26864,0.00016,18.189]
[1778083507257,36.24,81701.56,87.7,-0.26836,0.00016,18.1797]
[1778083507360,36.24,81701.56,87.7,-0.26836,0.00016,18.1797]
[1778083507546,36.24,81701.56,87.7,-0.26836,0.00016,18.1797]
[1778083508212,36.25,81702.48,87.7,-0.26821,0.00016,18.1748]
[1778083508598,36.25,81702.48,87.7,-0.26821,0.00016,18.1748]
[1778083508804,36.25,81702.48,87.7,-0.26821,0.00016,18.1748]
[1778083508935,36.25,81711.03,87.7,-0.2668,0.00016,18.12859]
[1778083509374,36.25,81711.03,87.7,-0.2668,0.00016,18.12859]
[1778083509529,36.25,81711.03,87.7,-0.2668,0.00016,18.12859]
[1778083509537,36.25,81711.03,87.7,-0.2668,0.00016,18.12859]
[1778083510585,36.25,81716.61,87.7,-0.26588,0.00016,18.09827]
[1778083511593,36.25,81721.67,87.7,-0.26505,0.00016,18.0707]
[1778083511624,36.25,81721.67,87.7,-0.26505,0.00016,18.0707]
[1778083513698,36.25,81718.23,87.7,-0.26562,0.00016,18.08955]
[1778083515570,36.25,81713.29,87.7,-0.26644,0.00016,18.11665]
[1778083515720,36.25,81713.29,87.7,-0.26644,0.00016,18.11665]
[1778083515795,36.25,81713.29,87.7,-0.26644,0.00016,18.11665]
[1778083515984,36.25,81709.34,87.7,-0.26709,0.00016,18.13821]
[1778083521019,36.25,81704.29,87.7,-0.26794,0.00016,18.16601]
[1778083525752,36.25,81703.67,87.7,-0.26805,0.00016,18.1696]
[1778083525831,36.25,81703.67,87.7,-0.26805,0.00016,18.1696]
[1778083526129,36.25,81704.48,87.7,-0.26791,0.00016,18.1653]
[1778083526230,36.25,81709.89,87.7,-0.26703,0.00016,18.1361]
[1778083527865,36.25,81709.89,87.7,-0.26703,0.00016,18.1361]
[1778083528239,36.25,81713.75,87.7,-0.26639,0.00016,18.11516]
[1778083529336,36.25,81713.77,87.7,-0.26639,0.00016,18.11504]
[1778083532922,36.25,81714.89,87.7,-0.26617,0.00016,18.10391]
[1778083534029,36.25,81716.98,87.7,-0.26583,0.00016,18.0926]
[1778083534101,36.25,81717.67,87.7,-0.26571,0.00016,18.0889]
[1778083534131,36.25,81717.67,87.7,-0.26571,0.00016,18.0889]
[1778083535610,36.25,81717.7,87.7,-0.26571,0.00016,18.08879]
[1778083535660,36.25,81717.7,87.7,-0.26571,0.00016,18.08879]
[1778083535857,36.25,81717.7,87.7,-0.26571,0.00016,18.08879]
[1778083535953,36.25,81717.7,87.7,-0.26571,0.00016,18.08879]
[1778083535950,36.25,81720.05,87.7,-0.26533,0.00016,18.07607]
[1778083536413,36.25,81720.05,87.7,-0.26533,0.00016,18.07607]
[1778083537034,36.25,81720.05,87.7,-0.26533,0.00016,18.07607]
[1778083537036,36.25,81720.05,87.7,-0.26533,0.00016,18.07607]
[1778083536991,36.25,81731.49,87.7,-0.26346,0.00016,18.01361]
[1778083537175,36.25,81731.49,87.7,-0.26346,0.00016,18.01361]
[1778083537983,36.25,81731.49,87.7,-0.26346,0.00016,18.01361]
[1778083538034,36.25,81743.63,87.7,-0.26148,0.00016,17.94684]
[1778083538059,36.25,81743.63,87.7,-0.26148,0.00016,17.94684]
[1778083538965,36.25,81743.63,87.7,-0.26148,0.00016,17.94684]
[1778083539991,36.25,81742.13,87.7,-0.26172,0.00016,17.95521]
[1778083541168,36.25,81741.88,87.7,-0.26176,0.00016,17.95659]
[1778083541280,36.25,81742.13,87.7,-0.26172,0.00016,17.95522]
[1778083544323,36.25,81743.13,87.7,-0.26156,0.00016,17.94961]
[1778083544347,36.25,81743.13,87.7,-0.26156,0.00016,17.94961]
[1778083544414,36.25,81740.85,87.7,-0.26193,0.00016,17.96212]
[1778083550236,36.25,81732.61,87.7,-0.26326,0.00016,18.00711]
[1778083555271,36.25,81733.46,87.7,-0.26311,0.00016,18.00204]
[1778083560306,36.25,81731.54,87.7,-0.26341,0.00016,18.01215]
[1778083563578,36.25,81731.04,87.7,-0.26349,0.00016,18.01473]
[1778083568949,36.25,81730.19,87.7,-0.26362,0.00016,18.0192]
[1778083569031,36.25,81730.19,87.7,-0.26362,0.00016,18.0192]
[1778083569086,36.25,81730.19,87.7,-0.26362,0.00016,18.0192]
[1778083569110,36.25,81731.56,87.7,-0.2634,0.00016,18.01165]
[1778083569115,36.25,81731.56,87.7,-0.2634,0.00016,18.01165]
[1778083569201,36.25,81731.56,87.7,-0.2634,0.00016,18.01165]
[1778083569492,36.25,81731.56,87.7,-0.2634,0.00016,18.01165]
[1778083569880,36.25,81722.63,87.7,-0.26486,0.00016,18.06044]
[1778083571036,36.25,81712.57,87.7,-0.26651,0.00016,18.11525]
[1778083572114,36.25,81710.19,87.7,-0.2669,0.00016,18.12823]
[1778083572116,36.25,81710.19,87.7,-0.2669,0.00016,18.12823]
[1778083572973,36.25,81710.19,87.7,-0.2669,0.00016,18.12823]
[1778083573044,36.25,81710.19,87.7,-0.2669,0.00016,18.12823]
[1778083573075,36.25,81710.19,87.7,-0.2669,0.00016,18.12823]
[1778083573108,36.25,81710.31,87.7,-0.26688,0.00016,18.12754]
[1778083573533,36.25,81705.81,87.7,-0.26762,0.00016,18.15187]
[1778083574447,36.25,81705.81,87.7,-0.26762,0.00016,18.15187]
[1778083574454,36.25,81705.81,87.7,-0.26762,0.00016,18.15187]
[1778083574692,36.25,81705.81,87.7,-0.26762,0.00016,18.15187]
[1778083574884,36.25,81705.81,87.7,-0.26762,0.00016,18.15187]
[1778083575458,36.25,81702.39,87.7,-0.26819,0.00016,18.17038]
[1778083575565,36.25,81702.39,87.7,-0.26819,0.00016,18.17038]
[1778083576326,36.25,81701.37,87.7,-0.26836,0.00016,18.17592]
[1778083577056,36.25,81701.37,87.7,-0.26836,0.00016,18.17592]
[1778083577425,36.25,81706.07,87.7,-0.26758,0.00016,18.15052]
[1778083579996,36.25,81706.37,87.7,-0.26753,0.00016,18.14886]
[1778083579998,36.25,81706.37,87.7,-0.26753,0.00016,18.14886]
[1778083580021,36.25,81706.37,87.7,-0.26753,0.00016,18.14886]
[1778083580031,36.25,81706.37,87.7,-0.26753,0.00016,18.14886]
[1778083580060,36.25,81706.37,87.7,-0.26753,0.00016,18.14886]
[1778083580064,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580254,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580260,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580266,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580276,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580316,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580339,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580368,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580753,36.25,81706.42,87.7,-0.26752,0.00016,18.14854]
[1778083580920,36.25,81698.96,87.7,-0.26875,0.00017,18.18882]
[1778083581428,36.25,81698.96,87.7,-0.26875,0.00017,18.18882]
[1778083582026,36.25,81690.46,87.7,-0.27016,0.00017,18.23462]
[1778083582458,36.25,81690.46,87.7,-0.27016,0.00017,18.23462]
[1778083582645,36.25,81690.46,87.7,-0.27016,0.00017,18.23462]
[1778083583698,36.25,81689.27,87.7,-0.27036,0.00017,18.24105]
[1778083585008,36.25,81684.89,87.7,-0.27109,0.00017,18.26455]
[1778083588505,36.25,81694.91,87.7,-0.26943,0.00017,18.21079]
[1778083589943,36.25,81694.91,87.7,-0.26943,0.00017,18.21079]
[1778083594256,36.25,81694.16,87.7,-0.26951,0.00017,18.20976]
[1778083594367,36.25,81694.16,87.7,-0.26951,0.00017,18.20976]
[1778083594640,36.25,81694.16,87.7,-0.26951,0.00017,18.20976]
[1778083595323,36.25,81688.0,87.7,-0.27053,0.00017,18.24285]
[1778083595573,36.25,81688.0,87.7,-0.27053,0.00017,18.24285]
[1778083596756,36.25,81690.04,87.7,-0.2702,0.00017,18.23194]
[1778083597047,36.25,81698.1,87.7,-0.26886,0.00017,18.18865]
[1778083597890,36.25,81698.1,87.7,-0.26886,0.00017,18.18865]
[1778083598088,36.25,81700.39,87.7,-0.26848,0.00017,18.17621]
[1778083601375,36.25,81700.11,87.7,-0.26853,0.00017,18.17764]
[1778083602520,36.25,81700.01,87.7,-0.26854,0.00017,18.17815]
[1778083603424,36.25,81703.81,87.7,-0.26792,0.00016,18.15761]
[1778083604452,36.25,81700.56,87.7,-0.26845,0.00016,18.17512]
[1778083604496,36.25,81700.56,87.7,-0.26845,0.00016,18.17512]
[1778083604582,36.25,81700.56,87.7,-0.26845,0.00016,18.17512]
[1778083604779,36.25,81700.56,87.7,-0.26845,0.00016,18.17512]
[1778083604905,36.25,81700.56,87.7,-0.26845,0.00016,18.17512]
[1778083604950,36.25,81693.35,87.7,-0.26964,0.00017,18.21391]
[1778083610662,36.24,81693.93,87.7,-0.26953,0.00017,18.21026]
[1778083615697,36.24,81691.44,87.7,-0.26993,0.00017,18.22312]
[1778083620581,36.24,81691.55,87.7,-0.26989,0.00017,18.22209]
[1778083620710,36.24,81691.55,87.7,-0.26989,0.00017,18.22209]
[1778083620786,36.24,81691.55,87.7,-0.26989,0.00017,18.22209]
[1778083620853,36.24,81691.36,87.7,-0.26992,0.00017,18.223]
[1778083622746,36.24,81698.17,87.7,-0.26879,0.00017,18.18607]
[1778083626783,36.23,81696.94,87.7,-0.26898,0.00017,18.19233]
[1778083629722,36.23,81695.87,87.7,-0.26915,0.00017,18.19776]
[1778083635837,36.23,81692.22,87.7,-0.26973,0.00017,18.21663]
[1778083641879,36.22,81692.42,87.7,-0.26967,0.00017,18.21487]
[1778083646914,36.22,81689.64,87.7,-0.27012,0.00017,18.22925]
[1778083650721,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083650776,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083650785,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083650900,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083650927,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083651097,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083651145,36.22,81689.45,87.7,-0.27014,0.00017,18.22994]
[1778083651112,36.22,81696.57,87.7,-0.26892,0.00017,18.18634]
[1778083651207,36.22,81696.57,87.7,-0.26892,0.00017,18.18634]
[1778083651286,36.22,81696.57,87.7,-0.26892,0.00017,18.18634]
[1778083651482,36.22,81696.57,87.7,-0.26892,0.00017,18.18634]
[1778083651575,36.22,81696.57,87.7,-0.26892,0.00017,18.18634]
[1778083651974,36.22,81696.57,87.7,-0.26892,0.00017,18.18634]
[1778083652073,36.22,81723.08,87.7,-0.26455,0.00016,18.04222]
[1778083652186,36.22,81723.08,87.7,-0.26455,0.00016,18.04222]
[1778083652222,36.22,81723.08,87.7,-0.26455,0.00016,18.04222]
[1778083653058,36.22,81723.08,87.7,-0.26455,0.00016,18.04222]
[1778083653100,36.22,81732.46,87.7,-0.263,0.00016,17.99052]
[1778083653182,36.22,81732.46,87.7,-0.263,0.00016,17.99052]
[1778083653675,36.22,81732.46,87.7,-0.263,0.00016,17.99052]
[1778083654010,36.21,81737.14,87.7,-0.26223,0.00016,17.9645]
[1778083654399,36.21,81737.14,87.7,-0.26223,0.00016,17.9645]
[1778083654589,36.21,81737.14,87.7,-0.26223,0.00016,17.9645]
[1778083654590,36.21,81737.14,87.7,-0.26223,0.00016,17.9645]
[1778083654736,36.21,81737.14,87.7,-0.26223,0.00016,17.9645]
[1778083654930,36.21,81737.14,87.7,-0.26223,0.00016,17.9645]
[1778083655263,36.21,81741.7,87.7,-0.26148,0.00016,17.93914]
[1778083655264,36.21,81741.7,87.7,-0.26148,0.00016,17.93914]
[1778083655534,36.21,81741.7,87.7,-0.26148,0.00016,17.93914]
[1778083661014,36.21,81739.05,87.7,-0.26189,0.00016,17.95293]
[1778083661723,36.21,81739.05,87.7,-0.26189,0.00016,17.95293]
[1778083661730,36.21,81739.05,87.7,-0.26189,0.00016,17.95293]
[1778083662817,36.21,81738.5,87.7,-0.26198,0.00016,17.95583]
[1778083664881,36.21,81738.33,87.7,-0.262,0.00016,17.95664]
[1778083665036,36.21,81738.33,87.7,-0.262,0.00016,17.95664]
[1778083665042,36.21,81737.5,87.7,-0.26213,0.00016,17.96095]
[1778083670077,36.2,81733.27,87.7,-0.26281,0.00016,17.98384]
[1778083675112,36.2,81734.16,87.7,-0.26265,0.00016,17.97859]
[1778083679847,36.2,81736.52,87.7,-0.26226,0.00016,17.96522]
[1778083680150,36.2,81739.77,87.7,-0.26173,0.00016,17.9473]
[1778083680269,36.2,81739.77,87.7,-0.26173,0.00016,17.9473]
[1778083681422,36.2,81740.29,87.7,-0.26163,0.00016,17.94413]
[1778083683408,36.2,81740.73,87.7,-0.26155,0.00016,17.94146]
[1778083684353,36.2,81740.66,87.7,-0.26156,0.00016,17.94173]
[1778083685644,36.2,81741.12,87.7,-0.26148,0.00016,17.93908]
[1778083686085,36.2,81741.12,87.7,-0.26148,0.00016,17.93908]
[1778083686110,36.2,81741.12,87.7,-0.26148,0.00016,17.93908]
[1778083686135,36.2,81741.12,87.7,-0.26148,0.00016,17.93908]
[1778083686149,36.2,81741.12,87.7,-0.26148,0.00016,17.93908]
[1778083690741,36.19,81740.04,87.7,-0.26165,0.00016,17.94456]
[1778083694091,36.19,81744.56,87.7,-0.2609,0.00016,17.91923]
[1778083694163,36.19,81744.2,87.7,-0.26096,0.00016,17.92111]
[1778083694579,36.19,81744.2,87.7,-0.26096,0.00016,17.92111]
[1778083695761,36.19,81747.2,87.7,-0.26047,0.00016,17.90441]
[1778083695873,36.19,81747.2,87.7,-0.26047,0.00016,17.90441]
[1778083695968,36.19,81754.29,87.7,-0.25931,0.00016,17.86495]
[1778083697012,36.19,81754.29,87.7,-0.25931,0.00016,17.86495]
[1778083697018,36.19,81754.29,87.7,-0.25931,0.00016,17.86495]
[1778083697023,36.19,81754.29,87.7,-0.25931,0.00016,17.86495]
[1778083697032,36.19,81754.29,87.7,-0.25931,0.00016,17.86495]
[1778083697191,36.19,81756.11,87.7,-0.25901,0.00016,17.85472]
[1778083697305,36.19,81756.11,87.7,-0.25901,0.00016,17.85472]
[1778083697838,36.19,81756.11,87.7,-0.25901,0.00016,17.85472]
[1778083699898,36.19,81747.17,87.7,-0.26046,0.00016,17.90421]
[1778083700631,36.19,81747.52,87.7,-0.2604,0.00016,17.90224]
[1778083701089,36.19,81747.52,87.7,-0.2604,0.00016,17.90224]
[1778083702952,36.19,81747.43,87.7,-0.26041,0.00016,17.90261]
[1778083703161,36.19,81747.43,87.7,-0.26041,0.00016,17.90261]
[1778083703164,36.19,81747.43,87.7,-0.26041,0.00016,17.90261]
[1778083703019,36.19,81747.8,87.7,-0.26035,0.00016,17.90048]
[1778083704477,36.19,81742.55,87.7,-0.26121,0.00016,17.92955]
[1778083706141,36.19,81727.35,87.7,-0.26369,0.00016,18.01328]
[1778083711182,36.19,81727.65,87.7,-0.26363,0.00016,18.01137]
[1778083712227,36.19,81727.63,87.7,-0.26359,0.00016,18.00606]
[1778083712699,36.19,81727.25,87.7,-0.26365,0.00016,18.00815]
[1778083712822,36.19,81727.25,87.7,-0.26365,0.00016,18.00815]
[1778083712923,36.19,81732.27,87.7,-0.26283,0.00016,17.98048]
[1778083716658,36.18,81739.01,87.7,-0.26171,0.00016,17.94268]
[1778083722920,36.18,81736.35,87.7,-0.26212,0.00016,17.95677]
[1778083728658,36.18,81733.85,87.7,-0.26251,0.00016,17.96974]
[1778083729058,36.18,81733.85,87.7,-0.26251,0.00016,17.96974]
[1778083729086,36.18,81733.85,87.7,-0.26251,0.00016,17.96974]
[1778083730468,36.17,81741.8,87.7,-0.2612,0.00016,17.92558]
[1778083730470,36.17,81741.8,87.7,-0.2612,0.00016,17.92558]
[1778083730500,36.17,81741.8,87.7,-0.2612,0.00016,17.92558]
[1778083730581,36.17,81741.8,87.7,-0.2612,0.00016,17.92558]
[1778083730752,36.17,81741.8,87.7,-0.2612,0.00016,17.92558]
[1778083730815,36.17,81741.8,87.7,-0.2612,0.00016,17.92558]
[1778083734111,36.17,81748.0,87.7,-0.26018,0.00016,17.89086]
[1778083735582,36.17,81748.37,87.7,-0.26012,0.00016,17.88867]
[1778083737569,36.17,81751.65,87.7,-0.25958,0.00016,17.87028]
[1778083737578,36.17,81751.65,87.7,-0.25958,0.00016,17.87028]
[1778083740475,36.17,81751.58,87.7,-0.25959,0.00016,17.87058]
[1778083740634,36.17,81751.58,87.7,-0.25959,0.00016,17.87058]
[1778083742084,36.17,81754.31,87.7,-0.25915,0.00016,17.85536]
[1778083742316,36.17,81754.09,87.7,-0.25918,0.00016,17.85653]
[1778083742321,36.17,81754.09,87.7,-0.25918,0.00016,17.85653]
[1778083742322,36.17,81754.09,87.7,-0.25918,0.00016,17.85653]
[1778083742723,36.17,81745.92,87.7,-0.26051,0.00016,17.90186]
[1778083746302,36.17,81739.92,87.7,-0.26149,0.00016,17.93509]
[1778083746378,36.17,81739.92,87.7,-0.26149,0.00016,17.93509]
[1778083747325,36.17,81739.72,87.7,-0.26152,0.00016,17.93615]
[1778083747334,36.17,81739.72,87.7,-0.26152,0.00016,17.93615]
[1778083747350,36.17,81739.72,87.7,-0.26152,0.00016,17.93615]
[1778083747486,36.17,81739.72,87.7,-0.26152,0.00016,17.93615]
[1778083747892,36.17,81747.35,87.7,-0.26027,0.00016,17.89385]
[1778083749092,36.17,81747.35,87.7,-0.26027,0.00016,17.89385]
[1778083749378,36.17,81750.0,87.7,-0.25984,0.00016,17.87903]
[1778083749436,36.17,81750.0,87.7,-0.25984,0.00016,17.87903]
[1778083749468,36.17,81750.0,87.7,-0.25984,0.00016,17.87903]
[1778083753007,36.17,81758.62,87.7,-0.25843,0.00016,17.83083]
[1778083754577,36.17,81756.56,87.7,-0.25877,0.00016,17.84231]
[1778083755530,36.17,81756.92,87.7,-0.25871,0.00016,17.84031]
[1778083755558,36.17,81756.92,87.7,-0.25871,0.00016,17.84031]
[1778083756671,36.17,81758.92,87.7,-0.25838,0.00016,17.82916]
[1778083757809,36.17,81760.59,87.7,-0.25811,0.00016,17.81983]
[1778083758158,36.17,81760.59,87.7,-0.25811,0.00016,17.81983]
[1778083759471,36.17,81762.38,87.7,-0.25782,0.00016,17.80982]
[1778083759510,36.17,81762.38,87.7,-0.25782,0.00016,17.80982]
[1778083759540,36.17,81762.38,87.7,-0.25782,0.00016,17.80982]
[1778083760490,36.17,81764.11,87.7,-0.25754,0.00016,17.80017]
[1778083760528,36.17,81764.11,87.7,-0.25754,0.00016,17.80017]
[1778083760642,36.17,81764.11,87.7,-0.25754,0.00016,17.80017]
[1778083761983,36.17,81765.3,87.7,-0.25735,0.00016,17.79353]
[1778083762092,36.17,81765.3,87.7,-0.25735,0.00016,17.79353]
[1778083762148,36.17,81765.3,87.7,-0.25735,0.00016,17.79353]
[1778083762179,36.17,81765.3,87.7,-0.25735,0.00016,17.79353]
[1778083762302,36.17,81765.3,87.7,-0.25735,0.00016,17.79353]
[1778083762319,36.17,81765.3,87.7,-0.25735,0.00016,17.79353]
[1778083762562,36.17,81766.26,87.7,-0.2572,0.00016,17.78818]
[1778083762628,36.17,81766.26,87.7,-0.2572,0.00016,17.78818]
[1778083762685,36.17,81766.26,87.7,-0.2572,0.00016,17.78818]
[1778083762709,36.17,81766.26,87.7,-0.2572,0.00016,17.78818]
[1778083762977,36.17,81766.26,87.7,-0.2572,0.00016,17.78818]
[1778083763231,36.17,81790.16,87.7,-0.25335,0.00016,17.65369]
[1778083763796,36.17,81790.16,87.7,-0.25335,0.00016,17.65369]
[1778083763802,36.17,81790.16,87.7,-0.25335,0.00016,17.65369]
[1778083764032,36.17,81790.16,87.7,-0.25335,0.00016,17.65369]
[1778083764248,36.17,81800.43,87.7,-0.2517,0.00016,17.59529]
[1778083764711,36.17,81800.43,87.7,-0.2517,0.00016,17.59529]
[1778083764722,36.17,81800.43,87.7,-0.2517,0.00016,17.59529]
[1778083764838,36.17,81800.43,87.7,-0.2517,0.00016,17.59529]
[1778083764966,36.17,81800.43,87.7,-0.2517,0.00016,17.59529]
[1778083765118,36.17,81800.43,87.7,-0.2517,0.00016,17.59529]
[1778083765219,36.17,81808.36,87.7,-0.25043,0.00016,17.55012]
[1778083765393,36.17,81808.36,87.7,-0.25043,0.00016,17.55012]
[1778083765424,36.17,81808.36,87.7,-0.25043,0.00016,17.55012]
[1778083765430,36.17,81808.36,87.7,-0.25043,0.00016,17.55012]
[1778083766275,36.17,81811.35,87.7,-0.24996,0.00016,17.53302]
[1778083767533,36.17,81812.05,87.7,-0.24984,0.00016,17.52902]
[1778083767535,36.17,81812.05,87.7,-0.24984,0.00016,17.52902]
[1778083767538,36.17,81812.05,87.7,-0.24984,0.00016,17.52902]
[1778083767565,36.17,81812.05,87.7,-0.24984,0.00016,17.52902]
[1778083767929,36.17,81814.06,87.7,-0.24953,0.00016,17.51755]
[1778083769567,36.17,81814.09,87.7,-0.24952,0.00016,17.51738]
[1778083770924,36.17,81811.78,87.7,-0.24989,0.00016,17.53059]
[1778083770943,36.17,81811.78,87.7,-0.24989,0.00016,17.53059]
[1778083771311,36.17,81808.59,87.7,-0.25035,0.00016,17.54358]
[1778083771903,36.17,81808.59,87.7,-0.25035,0.00016,17.54358]
[1778083772266,36.17,81789.47,87.7,-0.25341,0.00016,17.65223]
[1778083774874,36.17,81785.62,87.7,-0.25403,0.00016,17.67392]
[1778083775283,36.17,81785.47,87.7,-0.25405,0.00016,17.67461]
[1778083778243,36.17,81781.87,87.7,-0.25462,0.00016,17.69485]
[1778083778858,36.16,81782.73,87.7,-0.25448,0.00016,17.68985]
[1778083779567,36.16,81782.73,87.7,-0.25448,0.00016,17.68985]
[1778083785864,36.16,81783.15,87.7,-0.2544,0.00016,17.68695]
[1778083789151,36.16,81785.5,87.7,-0.254,0.00016,17.67303]
[1778083789155,36.16,81785.5,87.7,-0.254,0.00016,17.67303]
[1778083789237,36.16,81785.5,87.7,-0.254,0.00016,17.67303]
[1778083790149,36.16,81785.81,87.7,-0.25395,0.00016,17.67114]
[1778083791616,36.16,81785.78,87.7,-0.25395,0.00016,17.6711]
[1778083792229,36.16,81785.78,87.7,-0.25395,0.00016,17.6711]
[1778083794236,36.16,81789.35,87.7,-0.25337,0.00016,17.65072]
[1778083794970,36.16,81798.27,87.7,-0.25194,0.00016,17.59996]
[1778083796952,36.16,81800.6,87.7,-0.25156,0.00016,17.58665]
[1778083799008,36.15,81800.92,87.7,-0.25151,0.00016,17.58474]
[1778083799906,36.15,81799.8,87.7,-0.25169,0.00016,17.59109]
[1778083800018,36.15,81809.08,87.7,-0.25021,0.00016,17.5382]
[1778083800579,36.15,81809.08,87.7,-0.25021,0.00016,17.5382]
[1778083800924,36.15,81809.08,87.7,-0.25021,0.00016,17.5382]
[1778083802022,36.15,81799.17,87.7,-0.25179,0.00016,17.59467]
[1778083803042,36.15,81799.17,87.7,-0.25179,0.00016,17.59467]
[1778083803274,36.15,81799.17,87.7,-0.25179,0.00016,17.59467]
[1778083805158,36.15,81795.47,87.7,-0.25238,0.00016,17.61571]
[1778083805432,36.15,81795.47,87.7,-0.25238,0.00016,17.61568]
[1778083806614,36.15,81795.7,87.7,-0.25234,0.00016,17.61432]
[1778083809416,36.15,81796.03,87.7,-0.25229,0.00016,17.61228]
[1778083809444,36.15,81796.03,87.7,-0.25229,0.00016,17.61228]
[1778083810314,36.15,81796.03,87.7,-0.25229,0.00016,17.61228]
[1778083810079,36.15,81797.69,87.7,-0.25202,0.00016,17.6028]
[1778083810356,36.15,81797.69,87.7,-0.25202,0.00016,17.6028]
[1778083812009,36.15,81801.94,87.7,-0.25133,0.00016,17.57847]
[1778083812164,36.15,81801.94,87.7,-0.25133,0.00016,17.57847]
[1778083812241,36.15,81804.87,87.7,-0.25086,0.00016,17.56163]
[1778083816814,36.15,81808.59,87.7,-0.25026,0.00016,17.54026]
[1778083817581,36.15,81809.6,87.7,-0.2501,0.00016,17.53453]
[1778083818269,36.15,81811.41,87.7,-0.24982,0.00016,17.52419]
[1778083819401,36.15,81813.15,87.7,-0.24954,0.00016,17.51416]
[1778083820151,36.15,81812.12,87.7,-0.2497,0.00016,17.51999]
[1778083821594,36.15,81810.97,87.7,-0.24988,0.00016,17.52642]
[1778083825601,36.15,81811.24,87.7,-0.24982,0.00016,17.52426]
[1778083825603,36.15,81811.24,87.7,-0.24982,0.00016,17.52426]
[1778083825607,36.15,81811.24,87.7,-0.24982,0.00016,17.52426]
[1778083828977,36.14,81808.73,87.7,-0.25021,0.00016,17.53816]
[1778083830424,36.14,81806.67,87.7,-0.25053,0.00016,17.54957]
[1778083831229,36.14,81805.55,87.7,-0.25066,0.00016,17.55051]
[1778083832041,36.14,81805.55,87.7,-0.25066,0.00016,17.55051]
[1778083832236,36.14,81808.64,87.7,-0.25016,0.00016,17.5328]
[1778083837271,36.14,81808.21,87.7,-0.25021,0.00016,17.5344]
[1778083837492,36.14,81808.21,87.7,-0.25021,0.00016,17.5344]
[1778083843313,36.13,81807.57,87.7,-0.25028,0.00016,17.53705]
[1778083847096,36.13,81809.9,87.7,-0.24989,0.00016,17.52306]
[1778083852378,36.13,81809.0,87.7,-0.25001,0.00016,17.52729]
[1778083854253,36.13,81809.75,87.7,-0.24989,0.00016,17.52284]
[1778083854352,36.13,81809.75,87.7,-0.24989,0.00016,17.52284]
[1778083854772,36.13,81809.76,87.7,-0.24989,0.00016,17.52278]
[1778083854774,36.13,81809.76,87.7,-0.24989,0.00016,17.52278]
[1778083856553,36.12,81817.22,87.7,-0.24869,0.00016,17.47972]
[1778083860575,36.12,81808.01,87.7,-0.25015,0.00016,17.53202]
[1778083862923,36.12,81807.41,87.7,-0.25024,0.00016,17.53523]
[1778083863243,36.12,81807.41,87.7,-0.25024,0.00016,17.53523]
[1778083864710,36.12,81805.67,87.7,-0.2505,0.00016,17.54486]
[1778083864761,36.12,81812.54,87.7,-0.2494,0.00016,17.50539]
[1778083869782,36.12,81815.17,87.7,-0.24897,0.00016,17.48974]
[1778083870429,36.12,81815.17,87.7,-0.24897,0.00016,17.48974]
[1778083870434,36.12,81815.17,87.7,-0.24897,0.00016,17.48974]
[1778083870485,36.11,81815.53,87.7,-0.24891,0.00016,17.48744]
[1778083870539,36.11,81815.53,87.7,-0.24891,0.00016,17.48744]
[1778083871695,36.11,81822.2,87.7,-0.24785,0.00016,17.44911]
[1778083872132,36.11,81829.37,87.7,-0.24671,0.00016,17.40768]
[1778083872415,36.11,81829.37,87.7,-0.24671,0.00016,17.40768]
[1778083873488,36.11,81833.74,87.7,-0.24601,0.00016,17.38236]
[1778083874484,36.11,81837.39,87.7,-0.24543,0.00016,17.36118]
[1778083874569,36.11,81837.39,87.7,-0.24543,0.00016,17.36118]
[1778083874579,36.11,81840.93,87.7,-0.24488,0.00016,17.34066]
[1778083876866,36.11,81840.56,87.7,-0.24493,0.00016,17.34263]
[1778083876870,36.11,81840.56,87.7,-0.24493,0.00016,17.34263]
[1778083876873,36.11,81840.56,87.7,-0.24493,0.00016,17.34263]
[1778083877240,36.11,81840.56,87.7,-0.24493,0.00016,17.34263]
[1778083877282,36.11,81840.56,87.7,-0.24493,0.00016,17.34263]
[1778083877327,36.11,81840.56,87.7,-0.24493,0.00016,17.34249]
[1778083877857,36.11,81840.56,87.7,-0.24493,0.00016,17.34249]
[1778083877860,36.11,81840.56,87.7,-0.24493,0.00016,17.34249]
[1778083878267,36.11,81831.74,87.7,-0.24632,0.00016,17.39348]
[1778083878736,36.11,81831.74,87.7,-0.24632,0.00016,17.39348]
[1778083878737,36.11,81831.74,87.7,-0.24632,0.00016,17.39348]
[1778083879278,36.11,81824.49,87.7,-0.24747,0.00016,17.43535]
[1778083884885,36.11,81820.68,87.7,-0.24807,0.00016,17.45704]
[1778083884909,36.11,81820.68,87.7,-0.24807,0.00016,17.45704]
[1778083884982,36.11,81820.68,87.7,-0.24807,0.00016,17.45704]
[1778083885108,36.11,81820.68,87.7,-0.24807,0.00016,17.45704]
[1778083885140,36.11,81820.68,87.7,-0.24807,0.00016,17.45704]
[1778083885842,36.11,81821.37,87.7,-0.24795,0.00016,17.453]
[1778083886361,36.11,81809.75,87.7,-0.2498,0.00016,17.51961]
[1778083888128,36.11,81802.88,87.7,-0.25089,0.00016,17.55866]
[1778083893485,36.1,81807.43,87.7,-0.2501,0.00016,17.52652]
[1778083894877,36.1,81806.66,87.7,-0.25022,0.00016,17.53077]
[1778083895826,36.1,81816.13,87.7,-0.2487,0.00016,17.47619]
[1778083896614,36.1,81816.13,87.7,-0.2487,0.00016,17.47619]
[1778083901847,36.1,81820.88,87.7,-0.24793,0.00016,17.44832]
[1778083901848,36.1,81820.88,87.7,-0.24793,0.00016,17.44832]
[1778083903419,36.1,81819.44,87.7,-0.24816,0.00016,17.45654]
[1778083907652,36.1,81818.55,87.7,-0.24829,0.00016,17.46123]
[1778083907652,36.1,81818.55,87.7,-0.24829,0.00016,17.46123]
[1778083907952,36.1,81818.55,87.7,-0.24829,0.00016,17.46123]
[1778083907953,36.1,81818.55,87.7,-0.24829,0.00016,17.46123]
[1778083908207,36.1,81818.55,87.7,-0.24829,0.00016,17.46123]
[1778083908259,36.1,81819.47,87.7,-0.24814,0.00016,17.45584]
[1778083909203,36.1,81819.47,87.7,-0.24814,0.00016,17.45584]
[1778083911671,36.1,81828.32,87.7,-0.24672,0.00016,17.40443]
[1778083912258,36.1,81828.32,87.7,-0.24672,0.00016,17.40443]
[1778083914173,36.09,81828.1,87.7,-0.24675,0.00016,17.40549]
[1778083914316,36.09,81828.1,87.7,-0.24675,0.00016,17.40549]
[1778083914416,36.09,81827.72,87.7,-0.24681,0.00016,17.40764]
[1778083919866,36.09,81822.21,87.7,-0.24768,0.00016,17.43916]
[1778083921867,36.09,81822.27,87.7,-0.24767,0.00016,17.43875]
[1778083921879,36.09,81823.8,87.7,-0.24742,0.00016,17.42987]
[1778083923586,36.09,81829.17,87.7,-0.24657,0.00016,17.3988]
[1778083928854,36.09,81832.61,87.7,-0.24602,0.00016,17.37863]
[1778083934398,36.09,81833.32,87.7,-0.2459,0.00016,17.37441]
[1778083934454,36.09,81832.69,87.7,-0.246,0.00016,17.378]
[1778083934545,36.09,81832.69,87.7,-0.246,0.00016,17.378]
[1778083937222,36.09,81825.87,87.7,-0.24708,0.00016,17.41742]
[1778083937323,36.09,81826.36,87.7,-0.247,0.00016,17.4146]
[1778083937542,36.09,81826.36,87.7,-0.247,0.00016,17.4146]
[1778083937617,36.09,81826.36,87.7,-0.247,0.00016,17.4146]
[1778083937991,36.09,81832.48,87.7,-0.24603,0.00016,17.3791]
[1778083941157,36.09,81838.91,87.7,-0.245,0.00016,17.34149]
[1778083941613,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083941813,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083941870,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083941976,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083942311,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083942371,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083942430,36.09,81838.7,87.7,-0.24503,0.00016,17.34257]
[1778083942416,36.09,81845.97,87.7,-0.24388,0.00016,17.30023]
[1778083942932,36.09,81845.97,87.7,-0.24388,0.00016,17.30023]
[1778083943024,36.09,81845.97,87.7,-0.24388,0.00016,17.30023]
[1778083943085,36.09,81845.97,87.7,-0.24388,0.00016,17.30023]
[1778083943384,36.09,81864.34,87.7,-0.24099,0.00016,17.19269]
[1778083944035,36.09,81851.22,87.7,-0.24305,0.00016,17.26933]
[1778083948221,36.09,81849.83,87.7,-0.24327,0.00016,17.27752]
[1778083948228,36.09,81849.83,87.7,-0.24327,0.00016,17.27752]
[1778083949507,36.09,81842.23,87.7,-0.24447,0.00016,17.3217]
[1778083949757,36.09,81842.23,87.7,-0.24447,0.00016,17.3217]
[1778083950235,36.09,81842.23,87.7,-0.24447,0.00016,17.3217]
[1778083950309,36.09,81834.32,87.7,-0.24572,0.00016,17.36757]
[1778083953711,36.09,81831.21,87.7,-0.24616,0.00016,17.3803]
[1778083953844,36.09,81831.21,87.7,-0.24616,0.00016,17.3803]
[1778083954105,36.09,81829.12,87.7,-0.2465,0.00016,17.39237]
[1778083956958,36.09,81823.1,87.7,-0.24745,0.00016,17.42711]
[1778083963168,36.08,81821.63,87.7,-0.24767,0.00016,17.43525]
[1778083965744,36.08,81821.62,87.7,-0.24767,0.00016,17.4352]
[1778083966333,36.08,81821.62,87.7,-0.24767,0.00016,17.4352]
[1778083966690,36.08,81821.65,87.7,-0.24767,0.00016,17.43497]
[1778083968571,36.08,81812.32,87.7,-0.24915,0.00016,17.48851]
[1778083970839,36.08,81807.28,87.7,-0.24995,0.00016,17.51726]
[1778083971224,36.08,81799.23,87.7,-0.25123,0.00016,17.56317]
[1778083971679,36.08,81799.23,87.7,-0.25123,0.00016,17.56317]
[1778083974427,36.08,81795.75,87.7,-0.25179,0.00016,17.58274]
[1778083974488,36.08,81795.39,87.7,-0.25183,0.00016,17.5844]
[1778083978882,36.08,81788.96,87.7,-0.25286,0.00016,17.62064]
[1778083978893,36.08,81788.96,87.7,-0.25286,0.00016,17.62064]
[1778083978909,36.08,81788.96,87.7,-0.25286,0.00016,17.62064]
[1778083978929,36.08,81788.96,87.7,-0.25286,0.00016,17.62064]
[1778083979003,36.08,81788.96,87.7,-0.25286,0.00016,17.62064]
[1778083979280,36.08,81786.71,87.7,-0.25321,0.00016,17.63329]
[1778083980365,36.08,81786.71,87.7,-0.25321,0.00016,17.63329]
[1778083984315,36.07,81794.93,87.7,-0.25188,0.00016,17.58619]
[1778083985362,36.07,81794.93,87.7,-0.25188,0.00016,17.58619]
[1778083985488,36.07,81794.93,87.7,-0.25188,0.00016,17.58619]
[1778083986733,36.07,81799.07,87.7,-0.25122,0.00016,17.56244]
[1778083988347,36.07,81786.48,87.7,-0.25324,0.00016,17.63409]
[1778083993382,36.07,81787.69,87.7,-0.25304,0.00016,17.62697]
[1778083997060,36.07,81789.99,87.7,-0.25266,0.00016,17.61372]
[1778083997410,36.07,81792.62,87.7,-0.25224,0.00016,17.5987]
[1778083998163,36.07,81792.62,87.7,-0.25224,0.00016,17.5987]
[1778083998917,36.07,81790.9,87.7,-0.25251,0.00016,17.60841]
[1778083999424,36.07,81790.06,87.7,-0.25264,0.00016,17.61305]
[1778084003825,36.07,81786.4,87.7,-0.2532,0.00016,17.63291]
[1778084005429,36.06,81785.49,87.7,-0.25334,0.00016,17.63782]
[1778084006643,36.06,81785.11,87.7,-0.25339,0.00016,17.63947]
[1778084007480,36.06,81780.12,87.7,-0.25419,0.00016,17.6675]
[1778084012515,36.06,81784.04,87.7,-0.25349,0.00016,17.63897]
[1778084012775,36.06,81784.04,87.7,-0.25349,0.00016,17.63897]
[1778084013518,36.06,81784.04,87.7,-0.25349,0.00016,17.63897]
[1778084013523,36.05,81787.26,87.7,-0.25296,0.00016,17.62041]
[1778084015299,36.05,81789.3,87.7,-0.25262,0.00016,17.60855]
[1778084015575,36.05,81788.38,87.7,-0.25277,0.00016,17.61354]
[1778084016544,36.05,81781.96,87.7,-0.2538,0.00016,17.64986]
[1778084016907,36.05,81781.96,87.7,-0.2538,0.00016,17.64986]
[1778084016922,36.05,81781.96,87.7,-0.2538,0.00016,17.64986]
[1778084017551,36.05,81779.79,87.7,-0.25414,0.00016,17.66193]
[1778084019066,36.05,81779.96,87.7,-0.2541,0.00016,17.66069]
[1778084019167,36.05,81780.06,87.7,-0.25409,0.00016,17.66013]
[1778084019647,36.05,81780.06,87.7,-0.25409,0.00016,17.66013]
[1778084019782,36.05,81780.06,87.7,-0.25409,0.00016,17.66013]
[1778084020047,36.05,81780.06,87.7,-0.25409,0.00016,17.66013]
[1778084027225,36.04,81782.07,87.7,-0.25373,0.00016,17.64747]
[1778084027326,36.04,81782.59,87.7,-0.25364,0.00016,17.64435]
[1778084028875,36.04,81787.12,87.7,-0.2529,0.00016,17.61834]
[1778084032016,36.04,81787.96,87.7,-0.25275,0.00016,17.61279]
[1778084032032,36.04,81787.96,87.7,-0.25275,0.00016,17.61279]
[1778084032056,36.04,81789.08,87.7,-0.25256,0.00016,17.60618]
[1778084033077,36.04,81789.08,87.7,-0.25256,0.00016,17.60618]
[1778084034548,36.04,81783.47,87.7,-0.25346,0.00016,17.63788]
[1778084034839,36.03,81780.77,87.7,-0.25389,0.00016,17.65307]
[1778084035395,36.03,81765.51,87.7,-0.25636,0.00016,17.7392]
[1778084036016,36.03,81765.51,87.7,-0.25636,0.00016,17.7392]
[1778084036285,36.03,81758.31,87.7,-0.25752,0.00016,17.77961]
[1778084036777,36.03,81758.31,87.7,-0.25752,0.00016,17.77961]
[1778084037366,36.03,81758.31,87.7,-0.25752,0.00016,17.77961]
[1778084037412,36.03,81750.58,87.7,-0.25878,0.00016,17.82276]
[1778084042316,36.03,81748.53,87.7,-0.25908,0.00016,17.83301]
[1778084043179,36.03,81748.84,87.7,-0.25903,0.00016,17.83128]
[1778084044295,36.03,81750.37,87.7,-0.25877,0.00016,17.82246]
[1778084044353,36.03,81750.37,87.7,-0.25877,0.00016,17.82246]
[1778084044431,36.03,81750.37,87.7,-0.25877,0.00016,17.82246]
[1778084044544,36.02,81750.48,87.7,-0.25874,0.00016,17.82158]
[1778084044747,36.02,81742.41,87.7,-0.26006,0.00016,17.86649]
[1778084045907,36.02,81742.41,87.7,-0.26006,0.00016,17.86649]
[1778084046123,36.02,81742.41,87.7,-0.26006,0.00016,17.86649]
[1778084046416,36.02,81742.41,87.7,-0.26006,0.00016,17.86649]
[1778084046420,36.02,81742.41,87.7,-0.26006,0.00016,17.86649]
[1778084046429,36.02,81742.4,87.7,-0.26006,0.00016,17.86639]
[1778084046864,36.02,81742.4,87.7,-0.26006,0.00016,17.86639]
[1778084047464,36.02,81742.4,87.7,-0.26006,0.00016,17.86639]
[1778084047823,36.02,81744.34,87.7,-0.25973,0.00016,17.85538]
[1778084051038,36.02,81754.41,87.7,-0.25807,0.00016,17.79827]
[1778084051151,36.02,81754.41,87.7,-0.25807,0.00016,17.79827]
[1778084051174,36.02,81753.88,87.7,-0.25815,0.00016,17.801]
[1778084051797,36.02,81745.39,87.7,-0.25953,0.00016,17.84837]
[1778084054292,36.01,81740.55,87.7,-0.26032,0.00016,17.87523]
[1778084054393,36.01,81740.44,87.7,-0.26033,0.00016,17.87571]
[1778084056853,36.01,81740.65,87.7,-0.26029,0.00016,17.87433]
[1778084057447,36.01,81740.65,87.7,-0.26029,0.00016,17.87433]
[1778084058125,36.01,81740.33,87.7,-0.26034,0.00016,17.87599]
[1778084058226,36.01,81740.18,87.7,-0.26036,0.00016,17.87662]
[1778084059268,36.01,81740.18,87.7,-0.26036,0.00016,17.87662]
[1778084059384,36.01,81740.18,87.7,-0.26036,0.00016,17.87662]
[1778084059472,36.01,81739.64,87.7,-0.26044,0.00016,17.87941]
[1778084060201,36.01,81739.64,87.7,-0.26044,0.00016,17.87941]
[1778084060436,36.01,81739.64,87.7,-0.26044,0.00016,17.87941]
[1778084060436,36.01,81739.64,87.7,-0.26044,0.00016,17.87941]
[1778084060534,36.01,81739.66,87.7,-0.26043,0.00016,17.87918]
[1778084060960,36.01,81739.66,87.7,-0.26043,0.00016,17.87918]
[1778084061171,36.01,81739.66,87.7,-0.26043,0.00016,17.87918]
[1778084061385,36.01,81739.66,87.7,-0.26043,0.00016,17.87918]
[1778084061411,36.01,81744.21,87.7,-0.25969,0.00016,17.85369]
[1778084061699,36.01,81744.21,87.7,-0.25969,0.00016,17.85369]
[1778084061867,36.01,81746.92,87.7,-0.25923,0.00016,17.83825]
[1778084066902,36.0,81743.84,87.7,-0.25971,0.00016,17.85458]
[1778084070740,36.0,81748.17,87.7,-0.25899,0.00016,17.82983]
[1778084070930,36.0,81748.76,87.7,-0.25889,0.00016,17.82635]
[1778084071852,36.0,81748.76,87.7,-0.25889,0.00016,17.82635]
[1778084071937,36.0,81749.64,87.7,-0.2587,0.00016,17.81591]
[1778084073176,36.0,81749.64,87.7,-0.2587,0.00016,17.81591]
[1778084073264,36.0,81749.58,87.7,-0.2587,0.00016,17.81609]
[1778084078986,35.99,81752.14,87.7,-0.25824,0.00016,17.80032]
[1778084084021,35.98,81758.72,87.7,-0.25714,0.00016,17.76222]
[1778084089056,35.98,81752.85,87.7,-0.25807,0.00016,17.79422]
[1778084090314,35.98,81752.85,87.7,-0.25807,0.00016,17.79422]
[1778084090385,35.98,81752.85,87.7,-0.25807,0.00016,17.79422]
[1778084090579,35.98,81752.61,87.7,-0.2581,0.00016,17.79536]
[1778084091072,35.98,81738.04,87.7,-0.26048,0.00016,17.87673]
[1778084092064,35.98,81738.04,87.7,-0.26048,0.00016,17.87673]
[1778084094446,35.98,81733.34,87.7,-0.26124,0.00016,17.90265]
[1778084099820,35.97,81731.1,87.7,-0.26157,0.00016,17.91373]
[1778084100372,35.97,81731.1,87.7,-0.26157,0.00016,17.91373]
[1778084104596,35.96,81726.52,87.7,-0.2623,0.00016,17.93819]
[1778084106607,35.96,81727.14,87.7,-0.26218,0.00016,17.93423]
[1778084107213,35.96,81728.67,87.7,-0.26192,0.00016,17.92548]
[1778084110816,35.96,81734.66,87.7,-0.26091,0.00016,17.89113]
[1778084115096,35.95,81742.22,87.7,-0.25964,0.00016,17.84805]
[1778084121284,35.94,81742.45,87.7,-0.25957,0.00016,17.84549]
[1778084122840,35.94,81742.76,87.7,-0.25952,0.00016,17.84359]
[1778084123298,35.94,81735.03,87.7,-0.26078,0.00016,17.88659]
[1778084126319,35.94,81744.9,87.7,-0.25915,0.00016,17.83089]
[1778084126965,35.94,81744.9,87.7,-0.25915,0.00016,17.83089]
[1778084127839,35.94,81749.25,87.7,-0.25843,0.00016,17.80628]
[1778084128333,35.94,81753.36,87.7,-0.25775,0.00016,17.78302]
[1778084129708,35.94,81754.31,87.7,-0.25759,0.00016,17.77742]
[1778084129971,35.94,81754.31,87.7,-0.25759,0.00016,17.77742]
[1778084130166,35.94,81754.31,87.7,-0.25759,0.00016,17.77742]
[1778084132361,35.93,81766.8,87.7,-0.2555,0.00016,17.70107]
[1778084133077,35.93,81766.8,87.7,-0.2555,0.00016,17.70107]
[1778084133114,35.93,81766.8,87.7,-0.2555,0.00016,17.70107]
[1778084135719,35.93,81768.82,87.7,-0.25516,0.00016,17.68923]
[1778084137147,35.93,81769.28,87.7,-0.25508,0.00016,17.68651]
[1778084138553,35.93,81764.29,87.7,-0.25589,0.00016,17.71466]
[1778084138562,35.93,81764.29,87.7,-0.25589,0.00016,17.71466]
[1778084144287,35.93,81770.12,87.7,-0.25492,0.00016,17.681]
[1778084145459,35.93,81770.71,87.7,-0.25483,0.00016,17.67756]
[1778084145556,35.93,81777.38,87.7,-0.25374,0.00016,17.63955]
[1778084145885,35.93,81777.38,87.7,-0.25374,0.00016,17.63955]
[1778084146459,35.93,81779.55,87.7,-0.25339,0.00016,17.627]
[1778084147984,35.93,81781.95,87.7,-0.253,0.00016,17.61322]
[1778084147993,35.93,81781.95,87.7,-0.253,0.00016,17.61322]
[1778084150405,35.93,81785.97,87.7,-0.25234,0.00016,17.59018]
[1778084150590,35.93,81785.97,87.7,-0.25234,0.00016,17.59018]
[1778084151491,35.93,81782.99,87.7,-0.25283,0.00016,17.60718]
[1778084151604,35.93,81782.99,87.7,-0.25283,0.00016,17.60718]
[1778084152697,35.93,81777.31,87.7,-0.25374,0.00016,17.63954]
[1778084152503,35.93,81769.72,87.7,-0.25497,0.00016,17.68266]
[1778084154875,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084154944,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084154993,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084155327,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084155590,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084155635,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084155671,35.92,81768.99,87.7,-0.25509,0.00016,17.68673]
[1778084155668,35.92,81789.66,87.7,-0.25174,0.00016,17.56885]
[1778084155915,35.92,81789.66,87.7,-0.25174,0.00016,17.56885]
[1778084155946,35.92,81789.66,87.7,-0.25174,0.00016,17.56885]
[1778084156531,35.92,81805.79,87.7,-0.24915,0.00016,17.47596]
[1778084157699,35.92,81805.79,87.7,-0.24915,0.00016,17.47596]
[1778084159552,35.92,81809.14,87.7,-0.2486,0.00016,17.45636]
[1778084160959,35.92,81809.31,87.7,-0.24857,0.00016,17.4554]
[1778084165992,35.92,81813.52,87.7,-0.2479,0.00016,17.43096]
[1778084166761,35.92,81813.9,87.7,-0.24784,0.00016,17.42874]
[1778084170721,35.92,81813.89,87.7,-0.24784,0.00016,17.4288]
[1778084171637,35.92,81808.01,87.7,-0.24878,0.00016,17.4628]
[1778084171833,35.92,81808.01,87.7,-0.24878,0.00016,17.4628]
[1778084173034,35.92,81803.66,87.7,-0.24948,0.00016,17.48794]
[1778084173284,35.92,81803.66,87.7,-0.24948,0.00016,17.48794]
[1778084173295,35.92,81803.66,87.7,-0.24948,0.00016,17.48794]
[1778084173576,35.92,81803.66,87.7,-0.24948,0.00016,17.48794]
[1778084173602,35.92,81803.66,87.7,-0.24948,0.00016,17.48794]
[1778084173651,35.92,81794.44,87.7,-0.25096,0.00016,17.54102]
[1778084175178,35.92,81790.17,87.7,-0.25165,0.00016,17.56558]
[1778084175665,35.92,81787.55,87.7,-0.25208,0.00016,17.58068]
[1778084180700,35.92,81789.41,87.7,-0.25177,0.00016,17.56961]
[1778084185735,35.92,81789.63,87.7,-0.25172,0.00016,17.56797]
[1778084189769,35.92,81790.58,87.7,-0.25156,0.00016,17.56232]
[1778084195034,35.92,81790.51,87.7,-0.25151,0.00016,17.55692]
[1778084195049,35.92,81790.51,87.7,-0.25151,0.00016,17.55692]
[1778084200842,35.91,81785.88,87.7,-0.25225,0.00016,17.58295]
[1778084202092,35.91,81774.47,87.7,-0.25409,0.00016,17.64786]
[1778084207470,35.91,81768.72,87.7,-0.25501,0.00016,17.67998]
[1778084209840,35.91,81765.87,87.7,-0.25546,0.00016,17.69558]
[1778084209953,35.91,81765.87,87.7,-0.25546,0.00016,17.69558]
[1778084211044,35.91,81761.36,87.7,-0.25618,0.00016,17.72074]
[1778084216955,35.9,81757.42,87.7,-0.25678,0.00016,17.74157]
[1778084222389,35.89,81757.75,87.7,-0.2567,0.00016,17.73872]
[1778084228202,35.89,81759.02,87.7,-0.25645,0.00016,17.73007]
[1778084231720,35.88,81767.07,87.7,-0.25512,0.00016,17.68374]
[1778084236673,35.88,81766.44,87.7,-0.2552,0.00016,17.68635]
[1778084236802,35.88,81766.37,87.7,-0.2552,0.00016,17.68656]
[1778084237094,35.88,81760.06,87.7,-0.25622,0.00016,17.72214]
[1778084242129,35.87,81756.72,87.7,-0.25675,0.00016,17.74043]
[1778084247164,35.87,81754.32,87.7,-0.25712,0.00016,17.75323]
[1778084247930,35.87,81754.32,87.7,-0.25712,0.00016,17.75323]
[1778084253206,35.86,81755.17,87.7,-0.25692,0.00016,17.74223]
[1778084254825,35.86,81756.61,87.7,-0.25668,0.00016,17.73394]
[1778084256645,35.86,81758.53,87.7,-0.25636,0.00016,17.72292]
[1778084256967,35.86,81761.71,87.7,-0.25584,0.00016,17.70475]
[1778084263276,35.86,81765.91,87.7,-0.25513,0.00016,17.68022]
[1778084267573,35.86,81767.01,87.7,-0.25495,0.00016,17.67373]
[1778084271060,35.86,81762.47,87.7,-0.25568,0.00016,17.69919]
[1778084271594,35.86,81762.47,87.7,-0.25568,0.00016,17.69919]
[1778084277340,35.85,81758.29,87.7,-0.25634,0.00016,17.72219]
[1778084281376,35.85,81751.11,87.7,-0.2575,0.00016,17.76227]
[1778084286911,35.85,81745.5,87.7,-0.25839,0.00016,17.79283]
[1778084292823,35.84,81748.4,87.7,-0.25788,0.00016,17.77534]
[1778084298522,35.83,81745.99,87.7,-0.25824,0.00016,17.78782]
[1778084303549,35.83,81745.47,87.7,-0.25831,0.00016,17.78998]
[1778084303750,35.83,81745.47,87.7,-0.25831,0.00016,17.78998]
[1778084304135,35.83,81743.5,87.7,-0.25863,0.00016,17.80089]
[1778084304226,35.83,81743.5,87.7,-0.25863,0.00016,17.80089]
[1778084304301,35.83,81743.5,87.7,-0.25863,0.00016,17.80089]
[1778084304361,35.83,81743.5,87.7,-0.25863,0.00016,17.80089]
[1778084304568,35.83,81728.71,87.7,-0.26105,0.00016,17.88365]
[1778084305201,35.83,81728.71,87.7,-0.26105,0.00016,17.88365]
[1778084305206,35.83,81728.71,87.7,-0.26105,0.00016,17.88365]
[1778084305239,35.83,81728.71,87.7,-0.26105,0.00016,17.88365]
[1778084305736,35.83,81728.71,87.7,-0.26105,0.00016,17.88365]
[1778084305839,35.83,81728.71,87.7,-0.26105,0.00016,17.88365]
[1778084306089,35.83,81727.47,87.7,-0.26126,0.00016,17.8905]
[1778084308140,35.83,81720.0,87.7,-0.26248,0.00017,17.93193]
[1778084310161,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310222,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310401,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310406,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310427,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310475,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310744,35.83,81719.07,87.7,-0.26263,0.00017,17.93696]
[1778084310799,35.83,81707.51,87.7,-0.26454,0.00017,18.00092]
[1778084310878,35.83,81707.51,87.7,-0.26454,0.00017,18.00092]
[1778084313043,35.82,81701.46,87.7,-0.2655,0.00017,18.02891]
[1778084313092,35.82,81701.46,87.7,-0.2655,0.00017,18.02891]
[1778084313092,35.82,81701.46,87.7,-0.2655,0.00017,18.02891]
[1778084313119,35.82,81701.46,87.7,-0.2655,0.00017,18.02891]
[1778084313841,35.82,81701.46,87.7,-0.2655,0.00017,18.02891]
[1778084313627,35.82,81697.03,87.7,-0.26624,0.00017,18.05315]
[1778084314060,35.82,81697.03,87.7,-0.26624,0.00017,18.05315]
[1778084314307,35.82,81697.03,87.7,-0.26624,0.00017,18.05315]
[1778084314634,35.82,81688.26,87.7,-0.2677,0.00017,18.10121]
[1778084319536,35.82,81683.62,87.7,-0.26846,0.00017,18.12607]
[1778084323185,35.82,81684.38,87.7,-0.26831,0.00017,18.12124]
[1778084323487,35.82,81684.38,87.7,-0.26831,0.00017,18.12124]
[1778084324523,35.82,81688.83,87.7,-0.26756,0.00017,18.09672]
[1778084326583,35.81,81693.78,87.7,-0.26673,0.00017,18.06925]
[1778084326789,35.81,81698.43,87.7,-0.26591,0.00017,18.04226]
[1778084328840,35.8,81704.73,87.7,-0.26482,0.00017,18.00608]
[1778084328940,35.79,81708.25,87.7,-0.2642,0.00017,17.98533]
[1778084329324,35.79,81708.25,87.7,-0.2642,0.00017,17.98533]
[1778084329739,35.79,81711.44,87.7,-0.26364,0.00017,17.9667]
[1778084330852,35.79,81711.44,87.7,-0.26364,0.00017,17.9667]
[1778084331598,35.78,81716.55,87.7,-0.26274,0.00017,17.9363]
[1778084332594,35.77,81721.54,87.7,-0.26186,0.00017,17.90671]
[1778084332948,35.76,81722.82,87.7,-0.26162,0.00017,17.89846]
[1778084337037,35.76,81724.79,87.7,-0.26128,0.00017,17.88712]
[1778084340195,35.76,81725.76,87.7,-0.26111,0.00017,17.8814]
[1778084341164,35.76,81725.32,87.7,-0.26118,0.00017,17.88368]
[1778084341205,35.76,81725.32,87.7,-0.26118,0.00017,17.88368]
[1778084341827,35.76,81718.47,87.7,-0.26232,0.00017,17.92195]
[1778084343643,35.76,81718.75,87.7,-0.26227,0.00017,17.9203]
[1778084344971,35.76,81711.95,87.7,-0.26339,0.00017,17.95795]
[1778084346022,35.76,81709.99,87.7,-0.26371,0.00017,17.96871]
[1778084346037,35.76,81709.99,87.7,-0.26371,0.00017,17.96871]
[1778084346045,35.76,81709.99,87.7,-0.26371,0.00017,17.96871]
[1778084346054,35.76,81709.99,87.7,-0.26371,0.00017,17.96871]
[1778084346862,35.76,81700.51,87.7,-0.26528,0.00017,18.0211]
[1778084346942,35.76,81700.51,87.7,-0.26528,0.00017,18.0211]
[1778084352337,35.75,81699.62,87.7,-0.26541,0.00017,18.02521]
[1778084356032,35.73,81699.15,87.7,-0.26536,0.00017,18.02356]
[1778084357418,35.72,81690.25,87.7,-0.26677,0.00017,18.06998]
[1778084358232,35.72,81690.25,87.7,-0.26677,0.00017,18.06998]
[1778084358382,35.71,81690.31,87.7,-0.26672,0.00017,18.06834]
[1778084361351,35.7,81685.23,87.7,-0.26753,0.00017,18.09482]
[1778084361566,35.7,81684.62,87.7,-0.26761,0.00017,18.09727]
[1778084365307,35.69,81681.59,87.7,-0.26808,0.00017,18.11261]
[1778084365325,35.69,81681.59,87.7,-0.26808,0.00017,18.11261]
[1778084365893,35.68,81682.35,87.7,-0.26791,0.00017,18.10711]
[1778084367319,35.68,81684.98,87.7,-0.26747,0.00017,18.09265]
[1778084367371,35.68,81684.98,87.7,-0.26747,0.00017,18.09265]
[1778084368061,35.67,81687.2,87.7,-0.26706,0.00017,18.07911]
[1778084369951,35.67,81679.99,87.7,-0.26823,0.00017,18.11741]
[1778084372067,35.67,81680.6,87.7,-0.26808,0.00017,18.10864]
[1778084377849,35.66,81681.34,87.7,-0.2679,0.00017,18.10273]
[1778084383613,35.65,81677.24,87.7,-0.26853,0.00017,18.12321]
[1778084384202,35.64,81677.0,87.7,-0.26857,0.00017,18.12439]
[1778084390174,35.64,81677.97,87.7,-0.26837,0.00017,18.11809]
[1778084394915,35.64,81678.6,87.7,-0.26826,0.00017,18.11423]
[1778084395348,35.64,81679.31,87.7,-0.26813,0.00017,18.11019]
[1778084395507,35.64,81672.64,87.7,-0.26925,0.00017,18.14666]
[1778084396630,35.64,81672.64,87.7,-0.26925,0.00017,18.14666]
[1778084396705,35.64,81672.64,87.7,-0.26925,0.00017,18.14666]
[1778084396718,35.64,81672.64,87.7,-0.26925,0.00017,18.14666]
[1778084396737,35.64,81672.64,87.7,-0.26925,0.00017,18.14666]
[1778084396739,35.64,81672.64,87.7,-0.26925,0.00017,18.14666]
[1778084396884,35.64,81664.87,87.7,-0.27056,0.00017,18.18908]
[1778084398842,35.64,81661.89,87.7,-0.27107,0.00017,18.20536]
[1778084402308,35.62,81648.81,87.7,-0.27322,0.00017,18.2742]
[1778084403031,35.62,81648.81,87.7,-0.27322,0.00017,18.2742]
[1778084403592,35.62,81648.81,87.7,-0.27322,0.00017,18.2742]
[1778084406530,35.61,81642.72,87.7,-0.27418,0.00017,18.30453]
[1778084407405,35.59,81650.24,87.7,-0.27282,0.00017,18.26116]
[1778084411877,35.58,81653.95,87.7,-0.27209,0.00017,18.23769]
[1778084413891,35.57,81660.79,87.7,-0.27092,0.00017,18.20027]
[1778084418222,35.57,81668.21,87.7,-0.26966,0.00017,18.15949]
[1778084418708,35.57,81668.21,87.7,-0.26966,0.00017,18.15949]
[1778084420911,35.57,81662.12,87.7,-0.27069,0.00017,18.1928]
[1778084422017,35.57,81660.23,87.7,-0.27101,0.00017,18.20312]
[1778084427091,35.57,81662.52,87.7,-0.27062,0.00017,18.19044]
[1778084427196,35.57,81662.52,87.7,-0.27062,0.00017,18.19044]
[1778084427286,35.57,81662.52,87.7,-0.27062,0.00017,18.19044]
[1778084427840,35.57,81662.52,87.7,-0.27062,0.00017,18.19044]
[1778084429395,35.57,81655.63,87.7,-0.27179,0.00017,18.22796]
[1778084433318,35.57,81654.68,87.7,-0.2719,0.00017,18.22773]
[1778084433385,35.57,81654.68,87.7,-0.2719,0.00017,18.22773]
[1778084434112,35.57,81649.73,87.7,-0.27274,0.00017,18.25455]
[1778084434487,35.57,81642.13,87.7,-0.27403,0.00017,18.29562]
[1778084437309,35.57,81639.38,87.7,-0.27449,0.00017,18.31028]
[1778084437315,35.57,81639.38,87.7,-0.27449,0.00017,18.31028]
[1778084437344,35.57,81639.38,87.7,-0.27449,0.00017,18.31028]
[1778084437355,35.57,81639.38,87.7,-0.27449,0.00017,18.31028]
[1778084437602,35.56,81635.8,87.7,-0.27507,0.00017,18.32827]
[1778084441078,35.56,81636.67,87.7,-0.2749,0.00017,18.32285]
[1778084441636,35.56,81631.62,87.7,-0.27576,0.00017,18.34992]
[1778084442839,35.56,81631.62,87.7,-0.27576,0.00017,18.34992]
[1778084448590,35.56,81628.84,87.7,-0.27623,0.00017,18.36466]
[1778084453625,35.56,81628.58,87.7,-0.27626,0.00017,18.36586]
[1778084454044,35.56,81628.58,87.7,-0.27626,0.00017,18.36586]
[1778084455654,35.56,81628.83,87.7,-0.27622,0.00017,18.36448]
[1778084461339,35.55,81628.32,87.7,-0.2763,0.00017,18.36695]
[1778084462712,35.55,81628.96,87.7,-0.27619,0.00017,18.36347]
[1778084467400,35.55,81626.41,87.7,-0.27662,0.00017,18.37694]
[1778084468001,35.55,81626.41,87.7,-0.27662,0.00017,18.37694]
[1778084467985,35.55,81616.12,87.7,-0.27838,0.00017,18.43179]
[1778084468271,35.55,81616.12,87.7,-0.27838,0.00017,18.43179]
[1778084468846,35.55,81616.12,87.7,-0.27838,0.00017,18.43179]
[1778084468996,35.55,81616.12,87.7,-0.27838,0.00017,18.43179]
[1778084469059,35.55,81610.29,87.7,-0.27939,0.00017,18.46271]
[1778084469629,35.55,81610.29,87.7,-0.27939,0.00017,18.46271]
[1778084469649,35.55,81610.29,87.7,-0.27939,0.00017,18.46271]
[1778084469840,35.55,81610.29,87.7,-0.27939,0.00017,18.46271]
[1778084469987,35.55,81602.75,87.7,-0.28069,0.00017,18.50261]
[1778084470543,35.55,81602.75,87.7,-0.28069,0.00017,18.50261]
[1778084470746,35.55,81595.44,87.7,-0.28195,0.00017,18.54116]
[1778084471326,35.55,81595.44,87.7,-0.28195,0.00017,18.54116]
[1778084473184,35.55,81595.94,87.7,-0.28186,0.00017,18.53853]
[1778084473215,35.55,81595.94,87.7,-0.28186,0.00017,18.53853]
[1778084473616,35.55,81595.94,87.7,-0.28186,0.00017,18.53853]
[1778084473839,35.55,81595.94,87.7,-0.28186,0.00017,18.53853]
[1778084473877,35.55,81601.24,87.7,-0.28093,0.00017,18.51003]
[1778084475497,35.54,81603.94,87.7,-0.28043,0.00017,18.49476]
[1778084475513,35.54,81603.94,87.7,-0.28043,0.00017,18.49476]
[1778084475566,35.54,81603.94,87.7,-0.28043,0.00017,18.49476]
[1778084475781,35.54,81605.2,87.7,-0.28021,0.00017,18.48802]
[1778084479632,35.54,81604.01,87.7,-0.28042,0.00017,18.49427]
[1778084479744,35.54,81604.01,87.7,-0.28042,0.00017,18.49427]
[1778084479839,35.54,81604.01,87.7,-0.28042,0.00017,18.49427]
[1778084480059,35.54,81604.01,87.7,-0.28042,0.00017,18.49427]
[1778084479853,35.54,81594.34,87.7,-0.28209,0.00017,18.54521]
[1778084480999,35.54,81587.12,87.7,-0.28334,0.00017,18.58302]
[1778084481378,35.54,81587.12,87.7,-0.28334,0.00017,18.58302]
[1778084482562,35.54,81583.62,87.7,-0.28394,0.00017,18.6013]
[1778084482913,35.54,81583.62,87.7,-0.28394,0.00017,18.6013]
[1778084483374,35.54,81582.87,87.7,-0.28407,0.00017,18.60515]
[1778084484624,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084484655,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084484677,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084484783,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084484853,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084484916,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084485029,35.54,81582.73,87.7,-0.28409,0.00017,18.60579]
[1778084485047,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084485468,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084485503,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084485623,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084485707,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084485750,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084486024,35.54,81562.6,87.7,-0.2876,0.00017,18.70998]
[1778084486039,35.54,81537.06,87.7,-0.29208,0.00018,18.84031]
[1778084486214,35.54,81537.06,87.7,-0.29208,0.00018,18.84031]
[1778084487023,35.54,81531.68,87.7,-0.29303,0.00018,18.86749]
[1778084487651,35.54,81531.68,87.7,-0.29303,0.00018,18.86749]
[1778084487842,35.54,81531.68,87.7,-0.29303,0.00018,18.86749]
[1778084487873,35.54,81531.14,87.7,-0.29313,0.00018,18.87021]
[1778084489662,35.54,81528.38,87.7,-0.29361,0.00018,18.88404]
[1778084489669,35.54,81528.38,87.7,-0.29361,0.00018,18.88404]
[1778084489969,35.54,81527.73,87.7,-0.29372,0.00018,18.88722]
[1778084491941,35.54,81526.93,87.7,-0.29383,0.00018,18.88613]
[1778084492742,35.54,81526.03,87.7,-0.29398,0.00018,18.89062]
[1778084492907,35.54,81524.85,87.7,-0.29419,0.00018,18.8965]
[1778084493750,35.54,81524.85,87.7,-0.29419,0.00018,18.8965]
[1778084493914,35.54,81524.53,87.7,-0.29425,0.00018,18.89813]
[1778084496070,35.54,81523.32,87.7,-0.29446,0.00018,18.90417]
[1778084496620,35.54,81527.41,87.7,-0.29374,0.00018,18.88361]
[1778084496938,35.54,81532.96,87.7,-0.29276,0.00018,18.85563]
[1778084502016,35.54,81530.1,87.7,-0.29325,0.00018,18.86974]
[1778084502900,35.54,81526.83,87.7,-0.29383,0.00018,18.88613]
[1778084502980,35.53,81523.83,87.7,-0.29436,0.00018,18.90112]
[1778084504333,35.53,81524.41,87.7,-0.29425,0.00018,18.8982]
[1778084504336,35.53,81524.41,87.7,-0.29425,0.00018,18.8982]
[1778084504338,35.53,81524.41,87.7,-0.29425,0.00018,18.8982]
[1778084504354,35.53,81524.41,87.7,-0.29425,0.00018,18.8982]
[1778084504423,35.53,81524.41,87.7,-0.29425,0.00018,18.8982]
[1778084504610,35.53,81524.41,87.7,-0.29425,0.00018,18.8982]
[1778084504994,35.53,81516.89,87.7,-0.29558,0.00018,18.93579]
[1778084506405,35.53,81511.09,87.7,-0.29661,0.00018,18.96467]
[1778084506823,35.53,81511.09,87.7,-0.29661,0.00018,18.96467]
[1778084506835,35.53,81511.09,87.7,-0.29661,0.00018,18.96467]
[1778084507005,35.53,81511.09,87.7,-0.29661,0.00018,18.96467]
[1778084507299,35.53,81511.92,87.7,-0.29647,0.00018,18.96055]
[1778084507311,35.53,81511.92,87.7,-0.29647,0.00018,18.96055]
[1778084508630,35.53,81515.82,87.7,-0.29577,0.00018,18.94112]
[1778084511949,35.53,81516.19,87.7,-0.2957,0.00018,18.93916]
[1778084515206,35.53,81518.16,87.7,-0.29535,0.00018,18.92925]
[1778084515207,35.53,81518.16,87.7,-0.29535,0.00018,18.92925]
[1778084519010,35.53,81522.59,87.7,-0.29456,0.00018,18.90703]
[1778084519093,35.53,81523.54,87.7,-0.2944,0.00018,18.90227]
[1778084522574,35.53,81525.58,87.7,-0.29404,0.00018,18.89204]
[1778084522675,35.53,81526.13,87.7,-0.29394,0.00018,18.88928]
[1778084523131,35.53,81526.13,87.7,-0.29394,0.00018,18.88928]
[1778084528757,35.53,81522.04,87.7,-0.29466,0.00018,18.90958]
[1778084535207,35.53,81525.53,87.7,-0.29402,0.00018,18.89156]
[1778084541249,35.53,81526.04,87.7,-0.29392,0.00018,18.88862]
[1778084546284,35.52,81526.39,87.7,-0.29385,0.00018,18.88662]
[1778084551319,35.52,81528.25,87.7,-0.29347,0.00018,18.87193]
[1778084554825,35.52,81527.55,87.7,-0.29359,0.00018,18.87537]
[1778084554839,35.52,81527.55,87.7,-0.29359,0.00018,18.87537]
[1778084555155,35.52,81526.76,87.7,-0.29373,0.00018,18.87931]
[1778084555712,35.52,81533.87,87.7,-0.29247,0.00018,18.84338]
[1778084556624,35.52,81533.87,87.7,-0.29247,0.00018,18.84338]
[1778084556840,35.52,81533.87,87.7,-0.29247,0.00018,18.84338]
[1778084563796,35.52,81527.94,87.7,-0.2935,0.00018,18.8728]
[1778084566158,35.52,81528.07,87.7,-0.29348,0.00018,18.87199]
[1778084566222,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566268,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566314,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566376,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566389,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566467,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566513,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566551,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566796,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084566839,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084567091,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084567097,35.52,81528.63,87.7,-0.29337,0.00018,18.86909]
[1778084567166,35.52,81544.93,87.7,-0.2905,0.00018,18.78646]
[1778084567256,35.52,81544.93,87.7,-0.2905,0.00018,18.78646]
[1778084567285,35.52,81544.93,87.7,-0.2905,0.00018,18.78646]
[1778084567834,35.52,81544.93,87.7,-0.2905,0.00018,18.78646]
[1778084567868,35.52,81544.93,87.7,-0.2905,0.00018,18.78646]
[1778084568009,35.52,81544.93,87.7,-0.2905,0.00018,18.78646]
[1778084568110,35.51,81546.57,87.7,-0.29021,0.00018,18.77801]
[1778084568860,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084569222,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084569516,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084569649,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084569660,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084569708,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084569853,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084570080,35.52,81533.98,87.7,-0.29243,0.00018,18.84199]
[1778084570139,35.52,81530.12,87.7,-0.29311,0.00018,18.86154]
[1778084570448,35.52,81530.12,87.7,-0.29311,0.00018,18.86154]
[1778084571021,35.52,81521.11,87.7,-0.29471,0.00018,18.90694]
[1778084571178,35.52,81521.11,87.7,-0.29471,0.00018,18.90694]
[1778084571241,35.52,81521.11,87.7,-0.29471,0.00018,18.90694]
[1778084574251,35.52,81517.83,87.7,-0.29529,0.00018,18.92345]
[1778084574483,35.52,81520.02,87.7,-0.2949,0.00018,18.91249]
[1778084576243,35.52,81522.51,87.7,-0.29446,0.00018,18.89997]
[1778084576252,35.52,81522.51,87.7,-0.29446,0.00018,18.89997]
[1778084576497,35.52,81527.34,87.7,-0.29361,0.00018,18.87568]
[1778084577425,35.52,81527.34,87.7,-0.29361,0.00018,18.87568]
[1778084581532,35.52,81519.85,87.7,-0.29494,0.00018,18.91339]
[1778084584162,35.52,81518.73,87.7,-0.29514,0.00018,18.91901]
[1778084584579,35.52,81519.14,87.7,-0.29506,0.00018,18.91697]
[1778084584632,35.52,81519.14,87.7,-0.29506,0.00018,18.91697]
[1778084586535,35.52,81518.86,87.7,-0.29511,0.00018,18.91837]
[1778084586614,35.52,81520.06,87.7,-0.2949,0.00018,18.91236]
[1778084587376,35.52,81520.06,87.7,-0.2949,0.00018,18.91236]
[1778084587525,35.52,81520.06,87.7,-0.2949,0.00018,18.91236]
[1778084587872,35.52,81520.06,87.7,-0.2949,0.00018,18.91236]
[1778084587907,35.52,81519.88,87.7,-0.29493,0.00018,18.91325]
[1778084589089,35.52,81519.88,87.7,-0.29493,0.00018,18.91325]
[1778084589545,35.52,81520.11,87.7,-0.29489,0.00018,18.91209]
[1778084589895,35.52,81520.11,87.7,-0.29489,0.00018,18.91209]
[1778084595630,35.52,81521.75,87.7,-0.2946,0.00018,18.90387]
[1778084597774,35.52,81521.94,87.7,-0.29457,0.00018,18.90291]
[1778084598083,35.52,81521.94,87.7,-0.29457,0.00018,18.90291]
[1778084598106,35.52,81522.2,87.7,-0.29452,0.00018,18.90161]
[1778084598996,35.52,81522.2,87.7,-0.29452,0.00018,18.90161]
[1778084599046,35.52,81524.45,87.7,-0.29412,0.00018,18.89024]
[1778084599676,35.52,81524.45,87.7,-0.29412,0.00018,18.89024]
[1778084599938,35.52,81525.42,87.7,-0.29395,0.00018,18.88535]
[1778084602480,35.52,81530.95,87.7,-0.29296,0.00018,18.85737]
[1778084607714,35.51,81529.85,87.7,-0.29315,0.00018,18.86262]
[1778084610467,35.51,81530.49,87.7,-0.29303,0.00018,18.85931]
[1778084610499,35.51,81530.49,87.7,-0.29303,0.00018,18.85931]
[1778084610557,35.51,81530.49,87.7,-0.29303,0.00018,18.85931]
[1778084610583,35.51,81530.49,87.7,-0.29303,0.00018,18.85931]
[1778084610712,35.51,81530.49,87.7,-0.29303,0.00018,18.85931]
[1778084611103,35.51,81538.97,87.7,-0.2915,0.00018,18.81128]
[1778084611369,35.51,81538.97,87.7,-0.2915,0.00018,18.81128]
[1778084611652,35.51,81538.97,87.7,-0.2915,0.00018,18.81128]
[1778084611898,35.51,81545.97,87.7,-0.29026,0.00018,18.77559]
[1778084612203,35.51,81545.97,87.7,-0.29026,0.00018,18.77559]
[1778084612691,35.51,81545.97,87.7,-0.29026,0.00018,18.77559]
[1778084612716,35.51,81545.97,87.7,-0.29026,0.00018,18.77559]
[1778084613714,35.51,81550.54,87.7,-0.28946,0.00018,18.75218]
[1778084614170,35.51,81550.54,87.7,-0.28946,0.00018,18.75218]
[1778084616777,35.51,81539.1,87.7,-0.29147,0.00018,18.81063]
[1778084617986,35.51,81539.1,87.7,-0.29147,0.00018,18.81063]
[1778084624103,35.51,81531.69,87.7,-0.29278,0.00018,18.84798]
[1778084626890,35.51,81536.36,87.7,-0.29195,0.00018,18.82418]
[1778084627486,35.51,81537.56,87.7,-0.29173,0.00018,18.81803]
[1778084627489,35.51,81537.56,87.7,-0.29173,0.00018,18.81803]
[1778084627814,35.51,81537.56,87.7,-0.29173,0.00018,18.81803]
[1778084627855,35.51,81546.97,87.7,-0.29007,0.00018,18.77012]
[1778084628505,35.51,81546.97,87.7,-0.29007,0.00018,18.77012]
[1778084628698,35.51,81546.97,87.7,-0.29007,0.00018,18.77012]
[1778084628839,35.51,81546.97,87.7,-0.29007,0.00018,18.77012]
[1778084628956,35.51,81549.57,87.7,-0.28961,0.00018,18.75675]
[1778084629810,35.51,81549.57,87.7,-0.28961,0.00018,18.75675]
[1778084630062,35.51,81549.2,87.7,-0.28968,0.00018,18.75854]
[1778084634776,35.51,81547.26,87.7,-0.29002,0.00018,18.76848]
[1778084638664,35.51,81547.26,87.7,-0.29002,0.00018,18.7685]
[1778084638765,35.51,81547.26,87.7,-0.29002,0.00018,18.76851]
[1778084640670,35.51,81547.26,87.7,-0.29002,0.00018,18.76851]
[1778084640950,35.51,81547.2,87.7,-0.29002,0.00018,18.76869]
[1778084641839,35.51,81547.2,87.7,-0.29002,0.00018,18.76869]
[1778084642839,35.51,81549.16,87.7,-0.28968,0.00018,18.75859]
[1778084643166,35.51,81549.16,87.7,-0.28968,0.00018,18.75859]
[1778084643186,35.51,81549.16,87.7,-0.28968,0.00018,18.75859]
[1778084643971,35.51,81540.08,87.7,-0.29127,0.00018,18.80478]
[1778084644384,35.51,81540.08,87.7,-0.29127,0.00018,18.80478]
[1778084644978,35.51,81546.91,87.7,-0.29007,0.00018,18.77002]
[1778084646045,35.51,81546.91,87.7,-0.29007,0.00018,18.77002]
[1778084646145,35.51,81550.7,87.7,-0.2894,0.00018,18.75064]
[1778084646577,35.51,81550.7,87.7,-0.2894,0.00018,18.75064]
[1778084650302,35.51,81551.82,87.7,-0.2892,0.00018,18.74461]
[1778084650633,35.51,81551.82,87.7,-0.2892,0.00018,18.74461]
[1778084652222,35.5,81553.88,87.7,-0.28883,0.00018,18.73399]
[1778084654034,35.5,81557.59,87.7,-0.28818,0.00018,18.71484]
[1778084657587,35.5,81560.86,87.7,-0.2876,0.00018,18.6979]
[1778084660083,35.5,81569.65,87.7,-0.28607,0.00017,18.65245]
[1778084664879,35.5,81571.88,87.7,-0.28568,0.00017,18.64096]
[1778084664987,35.5,81571.88,87.7,-0.28568,0.00017,18.64096]
[1778084665055,35.5,81571.88,87.7,-0.28568,0.00017,18.64096]
[1778084665131,35.5,81571.88,87.7,-0.28568,0.00017,18.64096]
[1778084665185,35.5,81571.88,87.7,-0.28568,0.00017,18.64096]
[1778084665232,35.5,81571.88,87.7,-0.28568,0.00017,18.64096]
[1778084665225,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084665422,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084665488,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084665552,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084665839,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084665861,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084665914,35.5,81585.7,87.7,-0.28327,0.00017,18.56895]
[1778084666205,35.5,81600.7,87.7,-0.28067,0.00017,18.48992]
[1778084666530,35.5,81600.7,87.7,-0.28067,0.00017,18.48992]
[1778084667080,35.5,81600.7,87.7,-0.28067,0.00017,18.48992]
[1778084667229,35.5,81602.92,87.7,-0.28028,0.00017,18.47816]
[1778084667604,35.5,81602.92,87.7,-0.28028,0.00017,18.47816]
[1778084667624,35.5,81602.92,87.7,-0.28028,0.00017,18.47816]
[1778084667646,35.5,81602.92,87.7,-0.28028,0.00017,18.47816]
[1778084668020,35.5,81602.92,87.7,-0.28028,0.00017,18.47816]
[1778084668149,35.5,81597.14,87.7,-0.28128,0.00017,18.50862]
[1778084669166,35.5,81597.14,87.7,-0.28128,0.00017,18.50862]
[1778084669283,35.5,81592.98,87.7,-0.282,0.00017,18.53058]
[1778084669493,35.5,81592.98,87.7,-0.282,0.00017,18.53058]
[1778084673450,35.5,81591.97,87.7,-0.28214,0.00017,18.53075]
[1778084676416,35.5,81590.94,87.7,-0.28232,0.00017,18.53607]
[1778084676454,35.5,81590.94,87.7,-0.28232,0.00017,18.53607]
[1778084677212,35.5,81581.75,87.7,-0.28391,0.00017,18.58418]
[1778084680233,35.5,81574.49,87.7,-0.28518,0.00017,18.62203]
[1778084685268,35.5,81569.17,87.7,-0.2861,0.00017,18.64934]
[1778084690303,35.5,81570.96,87.7,-0.28577,0.00017,18.6396]
[1778084695708,35.5,81572.72,87.7,-0.28545,0.00017,18.63004]
[1778084695863,35.49,81577.75,87.7,-0.28457,0.00017,18.60378]
[1778084700147,35.49,81575.0,87.7,-0.28503,0.00017,18.6177]
[1778084700215,35.49,81571.81,87.7,-0.28559,0.00017,18.63418]
[1778084705409,35.49,81574.65,87.7,-0.28508,0.00017,18.61908]
[1778084707920,35.49,81575.72,87.7,-0.28489,0.00017,18.61337]
[1778084708021,35.49,81577.0,87.7,-0.28466,0.00017,18.60663]
[1778084709887,35.49,81576.75,87.7,-0.28471,0.00017,18.60793]
[1778084709923,35.49,81576.75,87.7,-0.28471,0.00017,18.60793]
[1778084710210,35.49,81576.75,87.7,-0.28471,0.00017,18.60793]
[1778084712220,35.48,81591.06,87.7,-0.2822,0.00017,18.5325]
[1778084712839,35.48,81591.06,87.7,-0.2822,0.00017,18.5325]
[1778084714029,35.48,81595.47,87.7,-0.28143,0.00017,18.50914]
[1778084714130,35.48,81595.47,87.7,-0.28143,0.00017,18.50914]
[1778084715328,35.48,81591.07,87.7,-0.2822,0.00017,18.53233]
[1778084720514,35.48,81587.54,87.7,-0.28281,0.00017,18.55093]
[1778084722461,35.48,81587.54,87.7,-0.28281,0.00017,18.55092]
[1778084722524,35.48,81587.54,87.7,-0.28281,0.00017,18.55092]
[1778084722873,35.48,81587.54,87.7,-0.28281,0.00017,18.55092]
[1778084724189,35.48,81587.28,87.7,-0.28286,0.00017,18.55228]
[1778084726228,35.48,81593.44,87.7,-0.28179,0.00017,18.51987]
[1778084727735,35.48,81597.55,87.7,-0.28107,0.00017,18.49818]
[1778084727934,35.48,81597.55,87.7,-0.28107,0.00017,18.49818]
[1778084729215,35.48,81606.7,87.7,-0.27949,0.00017,18.44977]
[1778084735073,35.49,81611.4,87.7,-0.27865,0.00017,18.42002]
[1778084736594,35.49,81611.65,87.7,-0.27862,0.00017,18.41892]
[1778084740218,35.49,81604.38,87.7,-0.27988,0.00017,18.45788]
[1778084741071,35.49,81604.38,87.7,-0.27988,0.00017,18.45788]
[1778084743512,35.49,81597.53,87.7,-0.28109,0.00017,18.49474]
[1778084746218,35.49,81595.43,87.7,-0.28145,0.00017,18.50582]
[1778084746279,35.49,81595.43,87.7,-0.28145,0.00017,18.50582]
[1778084746303,35.49,81595.65,87.7,-0.28141,0.00017,18.50464]
[1778084750732,35.49,81590.34,87.7,-0.28234,0.00017,18.53279]
[1778084751843,35.5,81590.48,87.7,-0.28232,0.00017,18.53207]
[1778084755128,35.5,81590.79,87.7,-0.28226,0.00017,18.5305]
[1778084757067,35.5,81592.05,87.7,-0.28205,0.00017,18.52391]
[1778084757126,35.5,81592.05,87.7,-0.28205,0.00017,18.52391]
[1778084757168,35.5,81593.6,87.7,-0.28178,0.00017,18.51578]
[1778084763266,35.5,81593.38,87.7,-0.28182,0.00017,18.51696]
[1778084769294,35.5,81593.57,87.7,-0.28179,0.00017,18.51601]
[1778084774021,35.5,81589.43,87.7,-0.28251,0.00017,18.53783]
[1778084778095,35.5,81593.31,87.7,-0.28183,0.00017,18.51739]
[1778084778145,35.5,81593.31,87.7,-0.28183,0.00017,18.51739]
[1778084778165,35.5,81593.31,87.7,-0.28183,0.00017,18.51739]
[1778084778190,35.5,81593.31,87.7,-0.28183,0.00017,18.51739]
[1778084778247,35.5,81593.31,87.7,-0.28183,0.00017,18.51739]
[1778084778343,35.5,81593.31,87.7,-0.28183,0.00017,18.51739]
[1778084778370,35.5,81593.68,87.7,-0.28177,0.00017,18.51542]
[1778084778720,35.5,81593.68,87.7,-0.28177,0.00017,18.51542]
[1778084779100,35.5,81593.68,87.7,-0.28177,0.00017,18.51542]
[1778084779238,35.5,81601.59,87.7,-0.28039,0.00017,18.47357]
[1778084784519,35.5,81599.58,87.7,-0.28074,0.00017,18.48415]
[1778084784554,35.5,81599.58,87.7,-0.28074,0.00017,18.48415]
[1778084784566,35.5,81599.58,87.7,-0.28074,0.00017,18.48415]
[1778084784840,35.5,81599.58,87.7,-0.28074,0.00017,18.48415]
[1778084786399,35.5,81587.35,87.7,-0.28286,0.00017,18.54859]
[1778084789577,35.5,81587.54,87.7,-0.28283,0.00017,18.54759]
[1778084789765,35.5,81587.54,87.7,-0.28283,0.00017,18.54759]
[1778084790234,35.5,81582.94,87.7,-0.28363,0.00017,18.57167]
[1778084791407,35.5,81579.14,87.7,-0.28425,0.00017,18.58638]
[1778084791508,35.5,81579.14,87.7,-0.28425,0.00017,18.58638]
[1778084797050,35.5,81577.98,87.7,-0.28446,0.00017,18.59264]
[1778084803833,35.5,81577.79,87.7,-0.2845,0.00017,18.59375]
[1778084807617,35.5,81579.83,87.7,-0.28415,0.00017,18.58328]
[1778084807631,35.5,81579.83,87.7,-0.28415,0.00017,18.58328]
[1778084808869,35.5,81580.4,87.7,-0.28405,0.00017,18.58033]
[1778084809134,35.5,81580.04,87.7,-0.28411,0.00017,18.58225]
[1778084810153,35.5,81580.04,87.7,-0.28411,0.00017,18.58225]
[1778084810208,35.5,81580.04,87.7,-0.28411,0.00017,18.58225]
[1778084810259,35.5,81580.19,87.7,-0.28408,0.00017,18.58144]
[1778084811220,35.5,81572.75,87.7,-0.28538,0.00017,18.62024]
[1778084811743,35.5,81572.75,87.7,-0.28538,0.00017,18.62024]
[1778084813811,35.5,81570.18,87.7,-0.28584,0.00017,18.63366]
[1778084817287,35.5,81566.82,87.7,-0.28642,0.00017,18.65106]
[1778084819530,35.5,81562.24,87.7,-0.28722,0.00018,18.67469]
[1778084819853,35.5,81562.24,87.7,-0.28722,0.00018,18.67469]
[1778084819875,35.5,81562.24,87.7,-0.28722,0.00018,18.67469]
[1778084820268,35.5,81562.24,87.7,-0.28722,0.00018,18.67469]
[1778084820270,35.5,81562.24,87.7,-0.28722,0.00018,18.67469]
[1778084821871,35.5,81555.05,87.7,-0.28848,0.00018,18.71162]
[1778084824396,35.5,81555.87,87.7,-0.28833,0.00018,18.70729]
[1778084824410,35.5,81555.87,87.7,-0.28833,0.00018,18.70729]
[1778084825257,35.5,81552.12,87.7,-0.28899,0.00018,18.72643]
[1778084825573,35.5,81552.12,87.7,-0.28899,0.00018,18.72643]
[1778084826264,35.5,81550.56,87.7,-0.28926,0.00018,18.73442]
[1778084828979,35.5,81549.43,87.7,-0.28946,0.00018,18.74029]
[1778084829286,35.5,81551.99,87.7,-0.28901,0.00018,18.72721]
[1778084829699,35.5,81551.99,87.7,-0.28901,0.00018,18.72721]
[1778084829839,35.5,81551.99,87.7,-0.28901,0.00018,18.72721]
[1778084830393,35.5,81555.41,87.7,-0.28841,0.00018,18.70968]
[1778084830503,35.5,81555.41,87.7,-0.28841,0.00018,18.70968]
[1778084831301,35.5,81551.73,87.7,-0.28906,0.00018,18.72851]
[1778084832308,35.5,81545.32,87.7,-0.29019,0.00018,18.76132]
[1778084833088,35.5,81545.32,87.7,-0.29019,0.00018,18.76132]
[1778084833315,35.5,81541.44,87.7,-0.29087,0.00018,18.78113]
[1778084838350,35.5,81539.48,87.7,-0.29121,0.00018,18.79077]
[1778084840841,35.5,81539.65,87.7,-0.29117,0.00018,18.78985]
[1778084841371,35.5,81544.4,87.7,-0.29034,0.00018,18.76565]
[1778084843269,35.5,81547.19,87.7,-0.28984,0.00018,18.75137]
[1778084843385,35.49,81548.59,87.7,-0.2896,0.00018,18.74419]
[1778084847413,35.49,81556.05,87.7,-0.28828,0.00018,18.70569]
[1778084851548,35.49,81554.78,87.7,-0.28846,0.00018,18.70699]
[1778084853842,35.49,81562.06,87.7,-0.28718,0.00018,18.66945]
[1778084854273,35.49,81562.06,87.7,-0.28718,0.00018,18.66945]
[1778084855469,35.49,81551.9,87.7,-0.28896,0.00018,18.7217]
[1778084860847,35.49,81554.55,87.7,-0.2885,0.00018,18.70805]
[1778084863254,35.49,81554.93,87.7,-0.28843,0.00018,18.70603]
[1778084863399,35.49,81554.93,87.7,-0.28843,0.00018,18.70603]
[1778084863999,35.49,81555.41,87.7,-0.28834,0.00018,18.70354]
[1778084864326,35.49,81555.41,87.7,-0.28834,0.00018,18.70354]
[1778084865402,35.49,81565.22,87.7,-0.28662,0.00018,18.6529]
[1778084870575,35.49,81569.03,87.7,-0.28596,0.00017,18.63325]
[1778084876012,35.49,81571.3,87.7,-0.28557,0.00017,18.62171]
[1778084881652,35.5,81571.2,87.7,-0.2856,0.00017,18.62263]
[1778084882869,35.5,81571.2,87.7,-0.2856,0.00017,18.62263]
[1778084882939,35.5,81571.2,87.7,-0.2856,0.00017,18.62263]
[1778084882970,35.5,81572.21,87.7,-0.28542,0.00017,18.61744]
[1778084888535,35.5,81572.87,87.7,-0.28531,0.00017,18.61396]
[1778084891245,35.5,81576.58,87.7,-0.28466,0.00017,18.59464]
[1778084892731,35.5,81579.42,87.7,-0.28416,0.00017,18.57983]
[1778084893529,35.5,81580.99,87.7,-0.28389,0.00017,18.57165]
[1778084894021,35.5,81580.99,87.7,-0.28389,0.00017,18.57165]
[1778084894304,35.5,81580.99,87.7,-0.28389,0.00017,18.57165]
[1778084895447,35.5,81581.61,87.7,-0.28378,0.00017,18.56837]
[1778084898631,35.49,81580.85,87.7,-0.28391,0.00017,18.57224]
[1778084898871,35.49,81580.85,87.7,-0.28391,0.00017,18.57224]
[1778084898886,35.49,81581.12,87.7,-0.28386,0.00017,18.57081]
[1778084899869,35.49,81581.12,87.7,-0.28386,0.00017,18.57081]
[1778084901631,35.49,81579.31,87.7,-0.28418,0.00017,18.5802]
[1778084906827,35.49,81580.36,87.7,-0.28399,0.00017,18.5745]
[1778084911862,35.49,81581.06,87.7,-0.28382,0.00017,18.56554]
[1778084915350,35.49,81580.76,87.7,-0.28387,0.00017,18.56704]
[1778084915477,35.49,81580.76,87.7,-0.28387,0.00017,18.56704]
[1778084915428,35.49,81581.06,87.7,-0.28382,0.00017,18.56545]
[1778084916489,35.49,81581.06,87.7,-0.28382,0.00017,18.56545]
[1778084916490,35.49,81581.06,87.7,-0.28382,0.00017,18.56545]
[1778084916818,35.49,81578.35,87.7,-0.28429,0.00017,18.57958]
[1778084918307,35.49,81575.49,87.7,-0.28479,0.00017,18.59447]
[1778084919506,35.49,81572.67,87.7,-0.28528,0.00017,18.60913]
[1778084919919,35.49,81571.19,87.7,-0.28554,0.00017,18.61679]
[1778084920372,35.49,81571.42,87.7,-0.2855,0.00017,18.61555]
[1778084925620,35.49,81572.01,87.7,-0.28538,0.00017,18.61216]
[1778084928276,35.49,81572.03,87.7,-0.28537,0.00017,18.61193]
[1778084928457,35.49,81571.96,87.7,-0.28538,0.00017,18.61223]
[1778084930357,35.49,81563.35,87.7,-0.28689,0.00018,18.65688]
[1778084936033,35.49,81562.19,87.7,-0.28709,0.00018,18.66272]
[1778084941068,35.49,81562.2,87.7,-0.28708,0.00018,18.66247]
[1778084947110,35.48,81561.8,87.7,-0.28714,0.00018,18.66429]
[1778084952217,35.48,81563.09,87.7,-0.28691,0.00018,18.65747]
[1778084952333,35.48,81563.09,87.7,-0.28691,0.00018,18.65747]
[1778084952496,35.48,81562.66,87.7,-0.28699,0.00018,18.65965]
[1778084952706,35.48,81562.66,87.7,-0.28699,0.00018,18.65965]
[1778084952839,35.48,81562.66,87.7,-0.28699,0.00018,18.65965]
[1778084952934,35.48,81562.66,87.7,-0.28699,0.00018,18.65965]
[1778084953342,35.48,81554.0,87.7,-0.28851,0.00018,18.70431]
[1778084953559,35.48,81554.0,87.7,-0.28851,0.00018,18.70431]
[1778084954284,35.48,81554.0,87.7,-0.28851,0.00018,18.70431]
[1778084954471,35.48,81554.0,87.7,-0.28851,0.00018,18.70431]
[1778084954536,35.48,81554.0,87.7,-0.28851,0.00018,18.70431]
[1778084954671,35.48,81554.0,87.7,-0.28851,0.00018,18.70431]
[1778084954752,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084954835,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084954851,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084954880,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084954988,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955010,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955042,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955042,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955047,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955070,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955237,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955533,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955786,35.48,81551.0,87.7,-0.28904,0.00018,18.71974]
[1778084955481,35.48,81531.22,87.7,-0.29252,0.00018,18.82048]
[1778084956039,35.48,81531.22,87.7,-0.29252,0.00018,18.82048]
[1778084956246,35.48,81510.96,87.7,-0.29612,0.00018,18.92225]
[1778084957432,35.48,81510.96,87.7,-0.29612,0.00018,18.92225]
[1778084957448,35.48,81508.8,87.7,-0.29651,0.00018,18.93316]
[1778084958089,35.48,81508.8,87.7,-0.29651,0.00018,18.93316]
[1778084958505,35.48,81506.66,87.7,-0.29689,0.00018,18.94378]
[1778084958659,35.48,81506.66,87.7,-0.29689,0.00018,18.94378]
[1778084959039,35.48,81506.66,87.7,-0.29689,0.00018,18.94378]
[1778084959205,35.48,81507.05,87.7,-0.29682,0.00018,18.94184]
[1778084960476,35.48,81507.05,87.7,-0.29682,0.00018,18.94184]
[1778084961607,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084961622,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084961775,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084961803,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084961814,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084962062,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084962125,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084962132,35.48,81507.46,87.7,-0.29674,0.00018,18.93961]
[1778084962226,35.48,81495.88,87.7,-0.2988,0.00018,18.99685]
[1778084962839,35.48,81495.88,87.7,-0.2988,0.00018,18.99685]
[1778084963093,35.48,81495.88,87.7,-0.2988,0.00018,18.99685]
[1778084963214,35.48,81495.88,87.7,-0.2988,0.00018,18.99685]
[1778084963799,35.48,81491.88,87.7,-0.29952,0.00018,19.0165]
[1778084963813,35.48,81491.88,87.7,-0.29952,0.00018,19.0165]
[1778084964906,35.48,81491.95,87.7,-0.2995,0.00018,19.01612]
[1778084965362,35.48,81491.95,87.7,-0.2995,0.00018,19.01612]
[1778084965366,35.48,81491.95,87.7,-0.2995,0.00018,19.01612]
[1778084970800,35.48,81491.67,87.7,-0.29953,0.00018,19.01677]
[1778084976163,35.47,81493.53,87.7,-0.29914,0.00018,19.00203]
[1778084976565,35.47,81493.53,87.7,-0.29914,0.00018,19.00203]
[1778084977704,35.47,81497.13,87.7,-0.29849,0.00018,18.98409]
[1778084982391,35.47,81499.91,87.7,-0.29798,0.00018,18.97005]
[1778084983594,35.47,81500.58,87.7,-0.29786,0.00018,18.96667]
[1778084983676,35.47,81506.29,87.7,-0.29684,0.00018,18.93827]
[1778084984484,35.47,81506.29,87.7,-0.29684,0.00018,18.93827]
[1778084984585,35.47,81509.64,87.7,-0.29624,0.00018,18.92147]
[1778084984733,35.47,81509.64,87.7,-0.29624,0.00018,18.92147]
[1778084985357,35.47,81509.64,87.7,-0.29624,0.00018,18.92147]
[1778084985362,35.47,81509.64,87.7,-0.29624,0.00018,18.92147]
[1778084986108,35.47,81509.78,87.7,-0.29621,0.00018,18.92078]
[1778084986454,35.47,81509.78,87.7,-0.29621,0.00018,18.92078]
[1778084986637,35.47,81506.33,87.7,-0.29683,0.00018,18.93784]
[1778084986641,35.47,81506.33,87.7,-0.29683,0.00018,18.93784]
[1778084986642,35.47,81506.33,87.7,-0.29683,0.00018,18.93784]
[1778084986670,35.47,81506.33,87.7,-0.29683,0.00018,18.93784]
[1778084986670,35.47,81506.33,87.7,-0.29683,0.00018,18.93784]
[1778084986690,35.47,81506.33,87.7,-0.29683,0.00018,18.93784]
[1778084987406,35.47,81499.92,87.7,-0.29797,0.00018,18.96964]
[1778084987840,35.47,81499.92,87.7,-0.29797,0.00018,18.96964]
[1778084989763,35.47,81496.42,87.7,-0.29859,0.00018,18.98687]
[1778084990823,35.47,81496.97,87.7,-0.29849,0.00018,18.98408]
[1778084992132,35.47,81497.16,87.7,-0.29845,0.00018,18.98307]
[1778084996793,35.46,81493.9,87.7,-0.29902,0.00018,18.99876]
[1778084996811,35.46,81493.9,87.7,-0.29902,0.00018,18.99876]
[1778084999337,35.46,81489.25,87.7,-0.29985,0.00018,19.02149]
[1778084999519,35.46,81488.34,87.7,-0.30001,0.00018,19.02587]
[1778085004005,35.46,81484.39,87.7,-0.30071,0.00018,19.04505]
[1778085004385,35.46,81484.39,87.7,-0.30071,0.00018,19.04505]
[1778085005676,35.46,81487.9,87.7,-0.30008,0.00018,19.02773]
[1778085005695,35.46,81487.9,87.7,-0.30008,0.00018,19.02773]
[1778085006032,35.46,81487.9,87.7,-0.30008,0.00018,19.02773]
[1778085006542,35.46,81489.29,87.7,-0.29983,0.00018,19.02079]
[1778085006903,35.46,81489.29,87.7,-0.29983,0.00018,19.02079]
[1778085007618,35.46,81489.29,87.7,-0.29983,0.00018,19.02079]
[1778085008555,35.46,81505.77,87.7,-0.29687,0.00018,18.93913]
[1778085009181,35.46,81505.77,87.7,-0.29687,0.00018,18.93913]
[1778085009597,35.46,81508.69,87.7,-0.29635,0.00018,18.92444]
[1778085009790,35.46,81508.69,87.7,-0.29635,0.00018,18.92444]
[1778085011440,35.46,81511.81,87.7,-0.29579,0.00018,18.90887]
[1778085011486,35.46,81511.81,87.7,-0.29579,0.00018,18.90887]
[1778085011576,35.45,81507.15,87.7,-0.29662,0.00018,18.93201]
[1778085011840,35.45,81507.15,87.7,-0.29662,0.00018,18.93201]
[1778085012600,35.45,81498.22,87.7,-0.29821,0.00018,18.97625]
[1778085012839,35.45,81498.22,87.7,-0.29821,0.00018,18.97625]
[1778085016585,35.45,81494.18,87.7,-0.29893,0.00018,18.99607]
[1778085021024,35.45,81502.52,87.7,-0.29743,0.00018,18.95446]
[1778085026584,35.45,81508.3,87.7,-0.29639,0.00018,18.92551]
[1778085027846,35.45,81505.68,87.7,-0.29685,0.00018,18.93851]
[1778085028840,35.45,81500.86,87.7,-0.29771,0.00018,18.96244]
[1778085032161,35.45,81496.07,87.7,-0.29857,0.00018,18.98611]
[1778085036556,35.45,81501.52,87.7,-0.29755,0.00018,18.9538]
[1778085040952,35.45,81501.55,87.7,-0.29753,0.00018,18.95341]
[1778085041840,35.44,81500.4,87.7,-0.29774,0.00018,18.95903]
[1778085042188,35.44,81500.4,87.7,-0.29774,0.00018,18.95903]
[1778085042689,35.44,81500.4,87.7,-0.29774,0.00018,18.95903]
[1778085042963,35.44,81494.62,87.7,-0.29877,0.00018,18.98759]
[1778085043918,35.44,81490.86,87.7,-0.29944,0.00018,19.00613]
[1778085044597,35.44,81490.86,87.7,-0.29944,0.00018,19.00613]
[1778085046546,35.44,81488.8,87.7,-0.29981,0.00018,19.01625]
[1778085050089,35.44,81484.74,87.7,-0.30053,0.00018,19.0359]
[1778085055891,35.44,81483.57,87.7,-0.30072,0.00018,19.041]
[1778085060926,35.43,81482.51,87.7,-0.30089,0.00018,19.04572]
[1778085066506,35.43,81480.87,87.7,-0.30117,0.00018,19.05337]
[1778085072636,35.43,81481.14,87.7,-0.3011,0.00018,19.05145]
[1778085073441,35.43,81480.75,87.7,-0.30117,0.00018,19.05316]
[1778085073839,35.43,81480.88,87.7,-0.30114,0.00018,19.05242]
[1778085075883,35.42,81491.44,87.7,-0.29924,0.00018,19.00048]
[1778085078727,35.42,81489.42,87.7,-0.2996,0.00018,19.01025]
[1778085079623,35.42,81490.07,87.7,-0.29948,0.00018,19.007]
[1778085079839,35.42,81490.12,87.7,-0.29947,0.00018,19.00662]
[1778085082199,35.42,81485.65,87.7,-0.30027,0.00018,19.02853]
[1778085088116,35.42,81489.52,87.7,-0.29956,0.00018,19.00905]
[1778085092144,35.42,81499.0,87.7,-0.29781,0.00018,18.95685]
[1778085092815,35.42,81499.0,87.7,-0.29781,0.00018,18.95685]
[1778085096559,35.42,81501.69,87.7,-0.29732,0.00018,18.9433]
[1778085099839,35.41,81501.2,87.7,-0.29741,0.00018,18.9456]
[1778085102785,35.41,81494.31,87.7,-0.29864,0.00018,18.97968]
[1778085102964,35.41,81494.31,87.7,-0.29864,0.00018,18.97968]
[1778085103221,35.41,81487.29,87.7,-0.29989,0.00018,19.01425]
[1778085103896,35.41,81487.29,87.7,-0.29989,0.00018,19.01425]
[1778085104921,35.41,81483.85,87.7,-0.30051,0.00018,19.0311]
[1778085106191,35.41,81481.72,87.7,-0.30089,0.00018,19.04145]
[1778085107000,35.41,81480.92,87.7,-0.30103,0.00018,19.04537]
[1778085109068,35.41,81481.95,87.7,-0.30084,0.00018,19.04018]
[1778085111132,35.41,81481.92,87.7,-0.30084,0.00018,19.04016]
[1778085111250,35.41,81481.92,87.7,-0.30084,0.00018,19.04016]
[1778085111337,35.41,81481.85,87.7,-0.30085,0.00018,19.04044]
[1778085112323,35.41,81481.85,87.7,-0.30085,0.00018,19.04044]
[1778085113422,35.41,81473.74,87.7,-0.30231,0.00018,19.08]
[1778085118744,35.41,81471.1,87.7,-0.30278,0.00018,19.09273]
[1778085121102,35.41,81471.06,87.7,-0.30279,0.00018,19.09276]
[1778085121129,35.41,81471.06,87.7,-0.30279,0.00018,19.09276]
[1778085121148,35.41,81471.06,87.7,-0.30279,0.00018,19.09276]
[1778085121390,35.41,81471.06,87.7,-0.30279,0.00018,19.09276]
[1778085121644,35.41,81471.06,87.7,-0.30279,0.00018,19.09276]
[1778085121744,35.41,81463.07,87.7,-0.30423,0.00018,19.13141]
[1778085121839,35.41,81463.07,87.7,-0.30423,0.00018,19.13141]
[1778085121912,35.41,81463.07,87.7,-0.30423,0.00018,19.13141]
[1778085122359,35.41,81463.07,87.7,-0.30423,0.00018,19.13141]
[1778085123160,35.41,81460.72,87.7,-0.30465,0.00018,19.14275]
[1778085123536,35.41,81460.72,87.7,-0.30465,0.00018,19.14275]
[1778085123542,35.41,81460.72,87.7,-0.30465,0.00018,19.14275]
[1778085123601,35.41,81460.72,87.7,-0.30465,0.00018,19.14275]
[1778085123621,35.41,81460.72,87.7,-0.30465,0.00018,19.14275]
[1778085124103,35.41,81459.92,87.7,-0.3048,0.00018,19.14658]
[1778085124125,35.41,81459.92,87.7,-0.3048,0.00018,19.14658]
[1778085124371,35.41,81455.65,87.7,-0.30557,0.00018,19.16711]
[1778085126466,35.41,81453.88,87.7,-0.30589,0.00018,19.17562]
[1778085126571,35.41,81453.88,87.7,-0.30589,0.00018,19.17562]
[1778085126695,35.41,81453.88,87.7,-0.30589,0.00018,19.17562]
[1778085126717,35.41,81444.82,87.7,-0.30753,0.00018,19.21889]
[1778085127322,35.41,81444.82,87.7,-0.30753,0.00018,19.21889]
[1778085128952,35.41,81442.45,87.7,-0.30796,0.00018,19.2301]
[1778085130167,35.41,81444.22,87.7,-0.30764,0.00018,19.22169]
[1778085131425,35.41,81434.79,87.7,-0.30935,0.00018,19.26625]
[1778085132227,35.41,81434.79,87.7,-0.30935,0.00018,19.26625]
[1778085132717,35.41,81434.79,87.7,-0.30935,0.00018,19.26625]
[1778085133680,35.41,81430.11,87.7,-0.3102,0.00018,19.28823]
[1778085133780,35.4,81429.51,87.7,-0.31031,0.00018,19.2909]
[1778085134882,35.4,81427.47,87.7,-0.31068,0.00018,19.30043]
[1778085135003,35.4,81427.47,87.7,-0.31068,0.00018,19.30043]
[1778085135704,35.4,81421.62,87.7,-0.31175,0.00018,19.32779]
[1778085138152,35.4,81419.29,87.7,-0.31217,0.00018,19.33864]
[1778085138361,35.4,81419.29,87.7,-0.31217,0.00018,19.33864]
[1778085138399,35.4,81419.29,87.7,-0.31217,0.00018,19.33864]
[1778085140382,35.4,81411.2,87.7,-0.31365,0.00018,19.37609]
[1778085140420,35.4,81411.2,87.7,-0.31365,0.00018,19.37609]
[1778085140629,35.4,81411.2,87.7,-0.31365,0.00018,19.37609]
[1778085140839,35.4,81408.95,87.7,-0.31406,0.00018,19.38644]
[1778085141452,35.4,81408.95,87.7,-0.31406,0.00018,19.38644]
[1778085143206,35.41,81404.0,87.7,-0.31498,0.00018,19.40954]
[1778085144053,35.41,81403.74,87.7,-0.31503,0.00018,19.41086]
[1778085145937,35.41,81406.62,87.7,-0.31451,0.00018,19.39787]
[1778085151565,35.41,81415.71,87.7,-0.31279,0.00018,19.35037]
[1778085156106,35.4,81412.28,87.7,-0.31341,0.00018,19.36603]
[1778085156569,35.4,81412.28,87.7,-0.31341,0.00018,19.36603]
[1778085157958,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085157994,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158016,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158142,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158162,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158185,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158529,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158691,35.4,81419.97,87.7,-0.312,0.00018,19.33018]
[1778085158767,35.4,81438.07,87.7,-0.3087,0.00018,19.24516]
[1778085159810,35.4,81446.83,87.7,-0.3071,0.00018,19.20332]
[1778085160015,35.4,81446.83,87.7,-0.3071,0.00018,19.20332]
[1778085162222,35.4,81452.92,87.7,-0.30599,0.00018,19.17413]
[1778085164399,35.4,81453.08,87.7,-0.30596,0.00018,19.17337]
[1778085164424,35.4,81453.08,87.7,-0.30596,0.00018,19.17337]
[1778085164858,35.4,81455.3,87.7,-0.30556,0.00018,19.16273]
[1778085165027,35.4,81455.3,87.7,-0.30556,0.00018,19.16273]
[1778085165670,35.4,81457.3,87.7,-0.3052,0.00018,19.1531]
[1778085166172,35.4,81457.3,87.7,-0.3052,0.00018,19.1531]
[1778085166677,35.4,81463.91,87.7,-0.304,0.00018,19.12116]
[1778085166938,35.4,81463.91,87.7,-0.304,0.00018,19.12116]
[1778085167229,35.4,81463.91,87.7,-0.304,0.00018,19.12116]
[1778085167684,35.4,81465.16,87.7,-0.30377,0.00018,19.11507]
[1778085168393,35.4,81465.16,87.7,-0.30377,0.00018,19.11507]
[1778085168401,35.4,81465.16,87.7,-0.30377,0.00018,19.11507]
[1778085168691,35.4,81466.2,87.7,-0.30358,0.00018,19.11002]
[1778085170258,35.4,81466.09,87.7,-0.3036,0.00018,19.11051]
[1778085171923,35.4,81474.31,87.7,-0.30211,0.00018,19.07045]
[1778085172395,35.4,81474.31,87.7,-0.30211,0.00018,19.07045]
[1778085174420,35.4,81480.84,87.7,-0.30093,0.00018,19.03848]
[1778085175095,35.4,81481.92,87.7,-0.30074,0.00018,19.03317]
[1778085175743,35.4,81484.75,87.7,-0.30023,0.00018,19.01922]
[1778085180231,35.4,81482.76,87.7,-0.30058,0.00018,19.0288]
[1778085180282,35.4,81482.76,87.7,-0.30058,0.00018,19.0288]
[1778085180858,35.4,81479.25,87.7,-0.30121,0.00018,19.04601]
[1778085181157,35.4,81479.25,87.7,-0.30121,0.00018,19.04601]
[1778085181785,35.39,81476.99,87.7,-0.30162,0.00018,19.057]
[1778085181888,35.39,81476.99,87.7,-0.30162,0.00018,19.057]
[1778085182559,35.39,81476.99,87.7,-0.30162,0.00018,19.057]
[1778085182591,35.39,81476.99,87.7,-0.30162,0.00018,19.057]
[1778085182792,35.39,81475.55,87.7,-0.30188,0.00018,19.06403]
[1778085186558,35.39,81474.47,87.7,-0.30207,0.00018,19.06924]
[1778085190882,35.39,81465.45,87.7,-0.30369,0.00018,19.11291]
[1778085194913,35.39,81464.75,87.7,-0.30381,0.00018,19.11602]
[1778085195014,35.39,81472.99,87.7,-0.30232,0.00018,19.07602]
[1778085197839,35.39,81475.42,87.7,-0.30188,0.00018,19.06404]
[1778085197867,35.39,81475.42,87.7,-0.30188,0.00018,19.06404]
[1778085198093,35.39,81472.83,87.7,-0.30234,0.00018,19.07664]
[1778085198108,35.39,81472.83,87.7,-0.30234,0.00018,19.07664]
[1778085198614,35.39,81472.83,87.7,-0.30234,0.00018,19.07664]
[1778085198905,35.39,81461.21,87.7,-0.30444,0.00018,19.133]
[1778085201822,35.39,81464.43,87.7,-0.30386,0.00018,19.11745]
[1778085202035,35.39,81465.28,87.7,-0.3037,0.00018,19.11327]
[1778085204839,35.39,81469.47,87.7,-0.30295,0.00018,19.09289]
[1778085209982,35.39,81466.62,87.7,-0.30345,0.00018,19.10633]
[1778085213743,35.39,81466.56,87.7,-0.30342,0.00018,19.10145]
[1778085213887,35.39,81466.56,87.7,-0.30342,0.00018,19.10145]
[1778085213893,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085213992,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085214000,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085214100,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085214228,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085214686,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085214840,35.38,81472.34,87.7,-0.30237,0.00018,19.07326]
[1778085214855,35.38,81481.27,87.7,-0.30076,0.00018,19.0295]
[1778085214984,35.38,81481.27,87.7,-0.30076,0.00018,19.0295]
[1778085215441,35.38,81481.27,87.7,-0.30076,0.00018,19.0295]
[1778085216475,35.38,81485.76,87.7,-0.29995,0.00018,19.00744]
[1778085216502,35.38,81484.14,87.7,-0.30024,0.00018,19.01532]
[1778085219891,35.38,81491.7,87.7,-0.29887,0.00018,18.97781]
[1778085224918,35.38,81488.11,87.7,-0.29951,0.00018,18.99535]
[1778085225082,35.38,81488.11,87.7,-0.29951,0.00018,18.99535]
[1778085227162,35.38,81493.52,87.7,-0.29853,0.00018,18.96851]
[1778085227445,35.38,81493.52,87.7,-0.29853,0.00018,18.96851]
[1778085227839,35.38,81493.52,87.7,-0.29853,0.00018,18.96851]
[1778085227686,35.38,81491.82,87.7,-0.29884,0.00018,18.9768]
[1778085229843,35.38,81488.09,87.7,-0.2995,0.00018,18.99522]
[1778085230210,35.38,81487.5,87.7,-0.29961,0.00018,18.99813]
[1778085230213,35.38,81487.5,87.7,-0.29961,0.00018,18.99813]
[1778085231161,35.38,81489.63,87.7,-0.29923,0.00018,18.98762]
[1778085231634,35.38,81489.63,87.7,-0.29923,0.00018,18.98762]
[1778085231735,35.38,81489.83,87.7,-0.29919,0.00018,18.98656]
[1778085237180,35.38,81492.08,87.7,-0.29878,0.00018,18.97523]
[1778085241839,35.38,81493.0,87.7,-0.29861,0.00018,18.97057]
[1778085246641,35.37,81490.82,87.7,-0.299,0.00018,18.98118]
[1778085250676,35.37,81498.18,87.7,-0.29767,0.00018,18.94448]
[1778085253174,35.37,81504.93,87.7,-0.29645,0.00018,18.91069]
[1778085254922,35.37,81506.14,87.7,-0.29624,0.00018,18.90463]
[1778085256189,35.37,81506.3,87.7,-0.29621,0.00018,18.90383]
[1778085256386,35.37,81507.86,87.7,-0.29593,0.00018,18.89602]
[1778085258969,35.37,81510.23,87.7,-0.2955,0.00018,18.88404]
[1778085260086,35.37,81507.1,87.7,-0.29606,0.00018,18.89967]
[1778085260261,35.37,81507.1,87.7,-0.29606,0.00018,18.89967]
[1778085260262,35.37,81507.1,87.7,-0.29606,0.00018,18.89967]
[1778085261710,35.37,81507.53,87.7,-0.29598,0.00018,18.89743]
[1778085262243,35.37,81509.0,87.7,-0.29572,0.00018,18.89001]
[1778085262763,35.37,81512.87,87.7,-0.29502,0.00018,18.8705]
[1778085263104,35.37,81512.87,87.7,-0.29502,0.00018,18.8705]
[1778085263771,35.37,81512.87,87.7,-0.29502,0.00018,18.8705]
[1778085263838,35.37,81519.41,87.7,-0.29385,0.00018,18.83747]
[1778085268050,35.37,81522.6,87.7,-0.29328,0.00018,18.82109]
[1778085268348,35.37,81522.6,87.7,-0.29328,0.00018,18.82109]
[1778085270042,35.37,81531.86,87.7,-0.29163,0.00018,18.77401]
[1778085271978,35.37,81531.28,87.7,-0.29169,0.00018,18.77183]
[1778085272721,35.37,81531.28,87.7,-0.29169,0.00018,18.77183]
[1778085273817,35.37,81531.71,87.7,-0.29162,0.00018,18.76964]
[1778085275029,35.37,81528.22,87.7,-0.29224,0.00018,18.78739]
[1778085276563,35.37,81529.02,87.7,-0.29209,0.00018,18.78332]
[1778085278023,35.37,81539.21,87.7,-0.29029,0.00018,18.73129]
[1778085278459,35.37,81539.21,87.7,-0.29029,0.00018,18.73129]
[1778085278880,35.37,81542.88,87.7,-0.28964,0.00018,18.71241]
[1778085279159,35.37,81542.88,87.7,-0.28964,0.00018,18.71241]
[1778085279506,35.37,81542.88,87.7,-0.28964,0.00018,18.71241]
[1778085284913,35.37,81546.41,87.7,-0.28901,0.00018,18.69428]
[1778085285127,35.37,81546.37,87.7,-0.28902,0.00018,18.69448]
[1778085285132,35.37,81546.37,87.7,-0.28902,0.00018,18.69448]
[1778085287168,35.37,81545.96,87.7,-0.28909,0.00018,18.69659]
[1778085287751,35.37,81545.96,87.7,-0.28909,0.00018,18.69659]
[1778085292208,35.37,81542.05,87.7,-0.28978,0.00018,18.71667]
[1778085292565,35.37,81555.53,87.7,-0.2874,0.00018,18.64717]
[1778085294150,35.36,81556.59,87.7,-0.28721,0.00018,18.64157]
[1778085294812,35.36,81556.59,87.7,-0.28721,0.00018,18.64157]
[1778085294914,35.37,81553.2,87.7,-0.28781,0.00018,18.65917]
[1778085295710,35.37,81553.2,87.7,-0.28781,0.00018,18.65917]
[1778085295889,35.37,81553.2,87.7,-0.28781,0.00018,18.65917]
[1778085297146,35.37,81548.97,87.7,-0.28856,0.00018,18.68105]
[1778085297271,35.37,81548.97,87.7,-0.28856,0.00018,18.68105]
[1778085297417,35.37,81548.97,87.7,-0.28856,0.00018,18.68105]
[1778085297810,35.37,81551.76,87.7,-0.28807,0.00018,18.66665]
[1778085298847,35.37,81551.76,87.7,-0.28807,0.00018,18.66665]
[1778085299437,35.37,81554.33,87.7,-0.28761,0.00018,18.65332]
[1778085299450,35.37,81554.33,87.7,-0.28761,0.00018,18.65332]
[1778085299939,35.37,81550.79,87.7,-0.28824,0.00018,18.67164]
[1778085300580,35.37,81550.79,87.7,-0.28824,0.00018,18.67164]
[1778085301537,35.37,81548.14,87.7,-0.2887,0.00018,18.68531]
[1778085301583,35.37,81548.14,87.7,-0.2887,0.00018,18.68531]
[1778085301635,35.37,81548.14,87.7,-0.2887,0.00018,18.68531]
[1778085301857,35.37,81548.14,87.7,-0.2887,0.00018,18.68531]
[1778085303007,35.37,81541.26,87.7,-0.28992,0.00018,18.72074]
[1778085303241,35.37,81541.26,87.7,-0.28992,0.00018,18.72074]
[1778085303716,35.37,81539.25,87.7,-0.29028,0.00018,18.73102]
[1778085310691,35.36,81539.86,87.7,-0.29015,0.00018,18.72745]
[1778085315726,35.36,81540.84,87.7,-0.28997,0.00018,18.72214]
[1778085320761,35.36,81541.82,87.7,-0.28979,0.00018,18.71684]
[1778085325797,35.36,81542.03,87.7,-0.28974,0.00018,18.71552]
[1778085328703,35.36,81541.71,87.7,-0.2898,0.00018,18.71707]
[1778085328716,35.36,81541.71,87.7,-0.2898,0.00018,18.71707]
[1778085328754,35.36,81541.71,87.7,-0.2898,0.00018,18.71707]
[1778085329007,35.36,81540.24,87.7,-0.29006,0.00018,18.72457]
[1778085329894,35.36,81540.24,87.7,-0.29006,0.00018,18.72457]
[1778085329992,35.36,81536.14,87.7,-0.29078,0.00018,18.74554]
[1778085335795,35.36,81529.37,87.7,-0.29195,0.00018,18.77505]
[1778085336435,35.36,81528.88,87.7,-0.29204,0.00018,18.77755]
[1778085336586,35.36,81528.88,87.7,-0.29204,0.00018,18.77755]
[1778085336598,35.36,81528.88,87.7,-0.29204,0.00018,18.77755]
[1778085336874,35.36,81516.86,87.7,-0.29417,0.00018,18.83843]
[1778085338877,35.36,81511.85,87.7,-0.29507,0.00018,18.86364]
[1778085338881,35.36,81511.85,87.7,-0.29507,0.00018,18.86364]
[1778085339007,35.36,81511.85,87.7,-0.29507,0.00018,18.86364]
[1778085338888,35.36,81509.16,87.7,-0.29555,0.00018,18.87708]
[1778085339229,35.36,81509.16,87.7,-0.29555,0.00018,18.87708]
[1778085339936,35.36,81506.77,87.7,-0.29597,0.00018,18.88909]
[1778085340223,35.36,81506.77,87.7,-0.29597,0.00018,18.88909]
[1778085340230,35.36,81506.77,87.7,-0.29597,0.00018,18.88909]
[1778085342494,35.36,81499.02,87.7,-0.29736,0.00018,18.92782]
[1778085348813,35.36,81494.09,87.7,-0.29824,0.00018,18.95222]
[1778085348835,35.36,81494.09,87.7,-0.29824,0.00018,18.95222]
[1778085348841,35.36,81494.09,87.7,-0.29824,0.00018,18.95222]
[1778085348849,35.36,81494.09,87.7,-0.29824,0.00018,18.95222]
[1778085348958,35.36,81493.4,87.7,-0.29836,0.00018,18.95555]
[1778085349393,35.36,81493.4,87.7,-0.29836,0.00018,18.95555]
[1778085350751,35.36,81488.29,87.7,-0.29928,0.00018,18.98086]
[1778085350972,35.36,81491.07,87.7,-0.29878,0.00018,18.96713]
[1778085356008,35.36,81490.27,87.7,-0.29892,0.00018,18.97095]
[1778085356945,35.36,81490.27,87.7,-0.29892,0.00018,18.97095]
[1778085356950,35.36,81490.27,87.7,-0.29892,0.00018,18.97095]
[1778085357014,35.36,81490.14,87.7,-0.29895,0.00018,18.97157]
[1778085360722,35.35,81489.69,87.7,-0.29903,0.00018,18.97379]
[1778085360792,35.35,81489.69,87.7,-0.29903,0.00018,18.97379]
[1778085360811,35.35,81489.69,87.7,-0.29903,0.00018,18.97379]
[1778085360814,35.35,81489.69,87.7,-0.29903,0.00018,18.97379]
[1778085360868,35.35,81489.69,87.7,-0.29903,0.00018,18.97379]
[1778085360987,35.35,81489.69,87.7,-0.29903,0.00018,18.97379]
[1778085361028,35.35,81489.61,87.7,-0.29904,0.00018,18.97419]
[1778085361177,35.35,81489.61,87.7,-0.29904,0.00018,18.97419]
[1778085361183,35.35,81489.61,87.7,-0.29904,0.00018,18.97419]
[1778085361470,35.35,81489.61,87.7,-0.29904,0.00018,18.97419]
[1778085361984,35.36,81478.04,87.7,-0.30113,0.00018,19.0312]
[1778085362772,35.36,81462.65,87.7,-0.30391,0.00018,19.10617]
[1778085364677,35.36,81461.71,87.7,-0.30408,0.00018,19.11073]
[1778085365924,35.35,81470.1,87.7,-0.30255,0.00018,19.06987]
[1778085366585,35.35,81470.1,87.7,-0.30255,0.00018,19.06987]
[1778085366912,35.35,81470.1,87.7,-0.30255,0.00018,19.06987]
[1778085367012,35.35,81474.23,87.7,-0.30181,0.00018,19.04966]
[1778085367172,35.35,81474.23,87.7,-0.30181,0.00018,19.04966]
[1778085367902,35.35,81474.23,87.7,-0.30181,0.00018,19.04966]
[1778085367930,35.35,81472.21,87.7,-0.30217,0.00018,19.05944]
[1778085369005,35.35,81472.21,87.7,-0.30217,0.00018,19.05944]
[1778085371334,35.35,81471.99,87.7,-0.30221,0.00018,19.06048]
[1778085373839,35.35,81478.53,87.7,-0.30102,0.00018,19.02846]
[1778085374679,35.35,81481.26,87.7,-0.30053,0.00018,19.01503]
[1778085374934,35.35,81481.26,87.7,-0.30053,0.00018,19.01503]
[1778085375035,35.35,81481.57,87.7,-0.30048,0.00018,19.01352]
[1778085375458,35.35,81481.57,87.7,-0.30048,0.00018,19.01352]
[1778085375544,35.35,81480.1,87.7,-0.30074,0.00018,19.02074]
[1778085376279,35.35,81480.1,87.7,-0.30074,0.00018,19.02074]
[1778085376663,35.35,81480.1,87.7,-0.30074,0.00018,19.02074]
[1778085376876,35.35,81480.1,87.7,-0.30074,0.00018,19.02074]
[1778085376977,35.35,81480.4,87.7,-0.30068,0.00018,19.0192]
[1778085377387,35.35,81480.4,87.7,-0.30068,0.00018,19.0192]
[1778085377702,35.35,81480.4,87.7,-0.30068,0.00018,19.0192]
[1778085377805,35.35,81481.19,87.7,-0.30054,0.00018,19.01526]
[1778085379227,35.35,81481.97,87.7,-0.3004,0.00018,19.01143]
[1778085379628,35.35,81481.97,87.7,-0.3004,0.00018,19.01143]
[1778085380496,35.35,81482.65,87.7,-0.30027,0.00018,19.00788]
[1778085380534,35.35,81489.13,87.7,-0.2991,0.00018,18.97593]
[1778085382051,35.35,81489.13,87.7,-0.2991,0.00018,18.97593]
[1778085381693,35.35,81501.46,87.7,-0.29689,0.00018,18.9146]
[1778085386684,35.35,81504.95,87.7,-0.29626,0.00018,18.897]
[1778085386747,35.35,81504.95,87.7,-0.29626,0.00018,18.897]
[1778085386827,35.35,81504.95,87.7,-0.29626,0.00018,18.897]
[1778085386849,35.35,81504.95,87.7,-0.29626,0.00018,18.897]
[1778085386969,35.35,81505.38,87.7,-0.29618,0.00018,18.89485]
[1778085387243,35.35,81505.38,87.7,-0.29618,0.00018,18.89485]
[1778085389381,35.35,81514.91,87.7,-0.29447,0.00018,18.84683]
[1778085389615,35.35,81514.91,87.7,-0.29447,0.00018,18.84683]
[1778085394894,35.35,81519.21,87.7,-0.29366,0.00018,18.8198]
[1778085395559,35.35,81521.02,87.7,-0.29334,0.00018,18.81061]
[1778085395578,35.35,81521.02,87.7,-0.29334,0.00018,18.81061]
[1778085396562,35.35,81525.21,87.7,-0.29259,0.00018,18.78932]
[1778085399559,35.35,81530.23,87.7,-0.2917,0.00018,18.76372]
[1778085399657,35.35,81531.23,87.7,-0.29152,0.00018,18.75862]
[1778085401035,35.35,81531.23,87.7,-0.29152,0.00018,18.75862]
[1778085401121,35.34,81536.51,87.7,-0.29058,0.00018,18.73151]
[1778085401182,35.34,81536.51,87.7,-0.29058,0.00018,18.73151]
[1778085401309,35.34,81536.51,87.7,-0.29058,0.00018,18.73151]
[1778085401774,35.34,81536.51,87.7,-0.29058,0.00018,18.73151]
[1778085401795,35.34,81536.51,87.7,-0.29058,0.00018,18.73151]
[1778085402203,35.34,81541.74,87.7,-0.28965,0.00018,18.70463]
[1778085402993,35.34,81547.01,87.7,-0.28871,0.00018,18.67743]
[1778085403916,35.34,81547.01,87.7,-0.28871,0.00018,18.67743]
[1778085409387,35.34,81545.65,87.7,-0.28895,0.00018,18.68426]
[1778085414422,35.34,81545.59,87.7,-0.28895,0.00018,18.68439]
[1778085419457,35.34,81545.17,87.7,-0.28902,0.00018,18.68637]
[1778085422121,35.34,81545.1,87.7,-0.28903,0.00018,18.68665]
[1778085422125,35.34,81545.1,87.7,-0.28903,0.00018,18.68665]
[1778085422160,35.34,81545.1,87.7,-0.28903,0.00018,18.68665]
[1778085422478,35.34,81545.83,87.7,-0.2889,0.00018,18.68285]
[1778085423160,35.34,81545.83,87.7,-0.2889,0.00018,18.68285]
[1778085425729,35.34,81545.07,87.7,-0.28904,0.00018,18.68678]
[1778085426570,35.34,81548.91,87.7,-0.28836,0.00018,18.667]
[1778085429416,35.34,81551.34,87.7,-0.28793,0.00018,18.65448]
[1778085429419,35.34,81551.34,87.7,-0.28793,0.00018,18.65448]
[1778085429839,35.34,81551.34,87.7,-0.28793,0.00018,18.65448]
[1778085431432,35.34,81544.57,87.7,-0.28913,0.00018,18.68949]
[1778085431501,35.34,81544.57,87.7,-0.28913,0.00018,18.68949]
[1778085431835,35.34,81544.57,87.7,-0.28913,0.00018,18.68949]
[1778085431887,35.34,81544.57,87.7,-0.28913,0.00018,18.68949]
[1778085432089,35.34,81542.0,87.7,-0.28958,0.00018,18.70276]
[1778085432548,35.34,81533.99,87.7,-0.291,0.00018,18.74381]
[1778085438080,35.34,81537.99,87.7,-0.2903,0.00018,18.7235]
[1778085439190,35.34,81540.01,87.7,-0.28995,0.00018,18.71324]
[1778085439803,35.34,81540.01,87.7,-0.28995,0.00018,18.71324]
[1778085440335,35.34,81542.56,87.7,-0.28949,0.00018,18.70012]
[1778085440604,35.34,81544.08,87.7,-0.28922,0.00018,18.6923]
[1778085443412,35.34,81543.49,87.7,-0.28933,0.00018,18.69532]
[1778085443768,35.34,81543.49,87.7,-0.28933,0.00018,18.69532]
[1778085443791,35.34,81543.49,87.7,-0.28933,0.00018,18.69532]
[1778085443800,35.34,81543.35,87.7,-0.28935,0.00018,18.69604]
[1778085445091,35.34,81543.35,87.7,-0.28935,0.00018,18.69604]
[1778085444632,35.34,81537.04,87.7,-0.29047,0.00018,18.72842]
[1778085445669,35.34,81537.04,87.7,-0.29047,0.00018,18.72842]
[1778085450964,35.34,81539.28,87.7,-0.29008,0.00018,18.7171]
[1778085450994,35.34,81539.28,87.7,-0.29008,0.00018,18.7171]
[1778085451035,35.34,81540.22,87.7,-0.28988,0.00018,18.70721]
[1778085451223,35.34,81540.22,87.7,-0.28988,0.00018,18.70721]
[1778085452095,35.34,81540.22,87.7,-0.28988,0.00018,18.70721]
[1778085453243,35.34,81548.06,87.7,-0.28849,0.00018,18.66683]
[1778085453921,35.34,81548.06,87.7,-0.28849,0.00018,18.66683]
[1778085453932,35.34,81548.06,87.7,-0.28849,0.00018,18.66683]
[1778085453941,35.34,81548.06,87.7,-0.28849,0.00018,18.66683]
[1778085454132,35.34,81550.46,87.7,-0.28806,0.00018,18.65444]
[1778085454165,35.34,81550.46,87.7,-0.28806,0.00018,18.65444]
[1778085454167,35.34,81550.46,87.7,-0.28806,0.00018,18.65444]
[1778085454243,35.34,81550.46,87.7,-0.28806,0.00018,18.65444]
[1778085454882,35.34,81563.71,87.7,-0.28573,0.00018,18.58562]
[1778085456487,35.34,81567.97,87.7,-0.28498,0.00018,18.56341]
[1778085457694,35.34,81568.69,87.7,-0.28485,0.00018,18.55964]
[1778085457821,35.34,81568.69,87.7,-0.28485,0.00018,18.55964]
[1778085458973,35.34,81567.74,87.7,-0.28502,0.00018,18.56472]
[1778085459030,35.34,81556.22,87.7,-0.28705,0.00018,18.62482]
[1778085459740,35.34,81549.25,87.7,-0.28828,0.00018,18.66089]
[1778085460423,35.34,81549.25,87.7,-0.28828,0.00018,18.66089]
[1778085461041,35.35,81548.29,87.7,-0.28846,0.00018,18.66599]
[1778085462445,35.35,81546.78,87.7,-0.28873,0.00018,18.67378]
[1778085464056,35.35,81550.55,87.7,-0.28806,0.00018,18.65437]
[1778085469245,35.35,81547.54,87.7,-0.2886,0.00018,18.67008]
[1778085469247,35.35,81547.54,87.7,-0.2886,0.00018,18.67008]
[1778085474845,35.35,81541.7,87.7,-0.28963,0.00018,18.70024]
[1778085479880,35.35,81544.99,87.7,-0.28905,0.00018,18.6833]
[1778085481613,35.35,81544.97,87.7,-0.28906,0.00018,18.68341]
[1778085481894,35.35,81544.93,87.7,-0.28906,0.00018,18.68361]
[1778085486929,35.35,81549.55,87.7,-0.28825,0.00018,18.65983]
[1778085491965,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085492488,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085492579,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085492587,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085492631,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085492719,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085493032,35.35,81543.62,87.7,-0.2893,0.00018,18.69047]
[1778085493162,35.35,81535.66,87.7,-0.29071,0.00018,18.73138]
[1778085493329,35.35,81535.66,87.7,-0.29071,0.00018,18.73138]
[1778085494173,35.35,81521.47,87.7,-0.29324,0.00018,18.80369]
[1778085494939,35.35,81521.47,87.7,-0.29324,0.00018,18.80369]
[1778085495241,35.35,81522.99,87.7,-0.29297,0.00018,18.79607]
[1778085495243,35.35,81522.99,87.7,-0.29297,0.00018,18.79607]
[1778085498752,35.35,81523.75,87.7,-0.29283,0.00018,18.7921]
[1778085502941,35.35,81523.93,87.7,-0.29278,0.00018,18.79063]
[1778085503998,35.34,81524.73,87.7,-0.29263,0.00018,18.78654]
[1778085504186,35.34,81524.73,87.7,-0.29263,0.00018,18.78654]
[1778085504194,35.34,81524.73,87.7,-0.29263,0.00018,18.78654]
[1778085504840,35.34,81526.9,87.7,-0.29225,0.00018,18.77549]
[1778085504898,35.34,81526.9,87.7,-0.29225,0.00018,18.77549]
[1778085504944,35.34,81526.9,87.7,-0.29225,0.00018,18.77549]
[1778085505017,35.34,81526.9,87.7,-0.29225,0.00018,18.77549]
[1778085505199,35.34,81549.21,87.7,-0.28829,0.00018,18.66107]
[1778085507615,35.34,81547.38,87.7,-0.28861,0.00018,18.67045]
[1778085510921,35.34,81548.62,87.7,-0.28839,0.00018,18.66392]
[1778085515708,35.34,81549.45,87.7,-0.2882,0.00018,18.65429]
[1778085520201,35.34,81551.92,87.7,-0.28775,0.00018,18.64138]
[1778085525309,35.34,81556.22,87.7,-0.28699,0.00018,18.61894]
[1778085530918,35.34,81556.5,87.7,-0.28694,0.00018,18.6175]
[1778085533044,35.34,81562.39,87.7,-0.2859,0.00018,18.58686]
[1778085534959,35.34,81554.84,87.7,-0.28724,0.00018,18.62619]
[1778085535042,35.34,81547.69,87.7,-0.2885,0.00018,18.6632]
[1778085540304,35.34,81547.31,87.7,-0.28856,0.00018,18.66496]
[1778085543325,35.34,81554.07,87.7,-0.28736,0.00018,18.62987]
[1778085548360,35.34,81552.94,87.7,-0.28756,0.00018,18.63566]
[1778085554872,35.34,81551.76,87.7,-0.28777,0.00018,18.64171]
[1778085560444,35.34,81555.46,87.7,-0.28711,0.00018,18.62243]
[1778085565479,35.34,81560.33,87.7,-0.28625,0.00018,18.5971]
[1778085566744,35.34,81560.33,87.7,-0.28625,0.00018,18.5971]
[1778085568793,35.34,81563.03,87.7,-0.28578,0.00018,18.58306]
[1778085568795,35.34,81563.03,87.7,-0.28578,0.00018,18.58306]
[1778085568802,35.34,81563.03,87.7,-0.28578,0.00018,18.58306]
[1778085568834,35.34,81563.03,87.7,-0.28578,0.00018,18.58306]
[1778085569396,35.34,81564.38,87.7,-0.28554,0.00018,18.57604]
[1778085569407,35.34,81564.38,87.7,-0.28554,0.00018,18.57604]
[1778085569542,35.34,81564.38,87.7,-0.28554,0.00018,18.57604]
[1778085569844,35.34,81564.38,87.7,-0.28554,0.00018,18.57604]
[1778085570030,35.34,81564.38,87.7,-0.28554,0.00018,18.57604]
[1778085570215,35.34,81567.58,87.7,-0.28498,0.00018,18.55927]
[1778085571208,35.34,81574.79,87.7,-0.28367,0.00018,18.5163]
[1778085571429,35.34,81574.79,87.7,-0.28367,0.00018,18.5163]
[1778085572025,35.34,81584.25,87.7,-0.28201,0.00017,18.46639]
[1778085576000,35.34,81587.86,87.7,-0.28138,0.00017,18.44729]
[1778085577889,35.34,81592.02,87.7,-0.28066,0.00017,18.42526]
[1778085577925,35.34,81598.44,87.7,-0.27954,0.00017,18.3911]
[1778085579832,35.34,81599.48,87.7,-0.27936,0.00017,18.38555]
[1778085579835,35.34,81599.48,87.7,-0.27936,0.00017,18.38555]
[1778085579926,35.34,81599.76,87.7,-0.27931,0.00017,18.38418]
[1778085582187,35.34,81601.26,87.7,-0.27905,0.00017,18.37616]
[1778085582193,35.34,81601.26,87.7,-0.27905,0.00017,18.37616]
[1778085582217,35.34,81603.44,87.7,-0.27868,0.00017,18.36465]
[1778085582965,35.34,81603.44,87.7,-0.27868,0.00017,18.36465]
[1778085584217,35.34,81616.43,87.7,-0.27643,0.00017,18.2949]
[1778085584609,35.34,81616.43,87.7,-0.27643,0.00017,18.2949]
[1778085586108,35.34,81621.89,87.7,-0.27548,0.00017,18.26542]
[1778085588163,35.34,81627.15,87.7,-0.27458,0.00017,18.23701]
[1778085590231,35.34,81626.03,87.7,-0.27477,0.00017,18.24317]
[1778085594938,35.34,81626.33,87.7,-0.27473,0.00017,18.24191]
[1778085595039,35.34,81625.81,87.7,-0.27483,0.00017,18.24488]
[1778085600726,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085601786,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085601800,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085601896,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085602159,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085602165,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085602195,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085602270,35.34,81626.32,87.7,-0.27474,0.00017,18.24207]
[1778085602221,35.34,81626.36,87.7,-0.27473,0.00017,18.24187]
[1778085602616,35.34,81626.36,87.7,-0.27473,0.00017,18.24187]
[1778085602807,35.34,81618.8,87.7,-0.27604,0.00017,18.28279]
[1778085604912,35.34,81613.74,87.7,-0.27692,0.00017,18.31019]
[1778085604914,35.34,81613.74,87.7,-0.27692,0.00017,18.31019]
[1778085605004,35.34,81613.52,87.7,-0.27696,0.00017,18.31156]
[1778085605760,35.34,81613.52,87.7,-0.27696,0.00017,18.31156]
[1778085605839,35.34,81613.52,87.7,-0.27696,0.00017,18.31156]
[1778085607230,35.34,81609.27,87.7,-0.2777,0.00017,18.33441]
[1778085608199,35.35,81604.61,87.7,-0.27851,0.00017,18.35955]
[1778085609921,35.35,81604.95,87.7,-0.27845,0.00017,18.35779]
[1778085609957,35.35,81604.59,87.7,-0.27852,0.00017,18.35978]
[1778085615702,35.35,81603.34,87.7,-0.27874,0.00017,18.36649]
[1778085615826,35.35,81603.34,87.7,-0.27874,0.00017,18.36649]
[1778085617845,35.35,81595.61,87.7,-0.28008,0.00017,18.40774]
[1778085619239,35.35,81595.61,87.7,-0.28008,0.00017,18.40774]
[1778085619283,35.35,81595.25,87.7,-0.28014,0.00017,18.40964]
[1778085619769,35.35,81595.25,87.7,-0.28014,0.00017,18.40964]
[1778085619867,35.35,81595.25,87.7,-0.28014,0.00017,18.40964]
[1778085620995,35.35,81591.95,87.7,-0.28072,0.00017,18.42717]
[1778085621198,35.35,81589.5,87.7,-0.28114,0.00017,18.44015]
[1778085623176,35.35,81596.54,87.7,-0.27991,0.00017,18.40261]
[1778085628240,35.34,81596.91,87.7,-0.27985,0.00017,18.40051]
[1778085631529,35.34,81597.64,87.7,-0.27972,0.00017,18.39653]
[1778085634925,35.34,81600.62,87.7,-0.27915,0.00017,18.37536]
[1778085636575,35.34,81608.66,87.7,-0.27776,0.00017,18.33228]
[1778085638839,35.34,81609.78,87.7,-0.27756,0.00017,18.32631]
[1778085640632,35.34,81606.8,87.7,-0.27808,0.00017,18.34239]
[1778085640675,35.34,81606.8,87.7,-0.27808,0.00017,18.34239]
[1778085640830,35.34,81606.8,87.7,-0.27808,0.00017,18.34239]
[1778085640892,35.34,81606.8,87.7,-0.27808,0.00017,18.34239]
[1778085640905,35.34,81606.8,87.7,-0.27808,0.00017,18.34239]
[1778085640924,35.34,81606.8,87.7,-0.27808,0.00017,18.34239]
[1778085641017,35.34,81618.39,87.7,-0.27607,0.00017,18.28002]
[1778085642306,35.34,81627.28,87.7,-0.27453,0.00017,18.23173]
[1778085642679,35.34,81627.28,87.7,-0.27453,0.00017,18.23173]
[1778085642693,35.34,81627.28,87.7,-0.27453,0.00017,18.23173]
[1778085642697,35.34,81627.28,87.7,-0.27453,0.00017,18.23173]
[1778085642745,35.34,81627.28,87.7,-0.27453,0.00017,18.23173]
[1778085643256,35.34,81627.28,87.7,-0.27453,0.00017,18.23173]
[1778085644699,35.34,81629.99,87.7,-0.27407,0.00017,18.21696]
[1778085646058,35.34,81630.58,87.7,-0.27396,0.00017,18.21377]
[1778085646345,35.34,81630.58,87.7,-0.27396,0.00017,18.21377]
[1778085646388,35.34,81630.52,87.7,-0.27397,0.00017,18.21411]
[1778085647169,35.34,81630.52,87.7,-0.27397,0.00017,18.21411]
[1778085647182,35.34,81630.52,87.7,-0.27397,0.00017,18.21411]
[1778085647186,35.34,81630.52,87.7,-0.27397,0.00017,18.21411]
[1778085647260,35.34,81637.6,87.7,-0.27276,0.00017,18.17554]
[1778085647420,35.34,81637.6,87.7,-0.27276,0.00017,18.17554]
[1778085647517,35.34,81637.6,87.7,-0.27276,0.00017,18.17554]
[1778085649793,35.34,81645.0,87.7,-0.27148,0.00017,18.13496]
[1778085650609,35.34,81646.64,87.7,-0.2712,0.00017,18.12597]
[1778085651631,35.34,81643.48,87.7,-0.27175,0.00017,18.14333]
[1778085651706,35.34,81643.48,87.7,-0.27175,0.00017,18.14333]
[1778085657128,35.34,81642.66,87.7,-0.27189,0.00017,18.14789]
[1778085660434,35.34,81643.75,87.7,-0.2717,0.00017,18.14195]
[1778085665948,35.35,81645.54,87.7,-0.27141,0.00017,18.13249]
[1778085668690,35.35,81647.48,87.7,-0.27108,0.00017,18.12208]
[1778085670003,35.35,81648.34,87.7,-0.27093,0.00017,18.1174]
[1778085670575,35.35,81647.97,87.7,-0.271,0.00017,18.11949]
[1778085671920,35.35,81646.47,87.7,-0.27126,0.00017,18.12776]
[1778085672823,35.35,81647.07,87.7,-0.27116,0.00017,18.12449]
[1778085678278,35.35,81648.6,87.7,-0.2709,0.00017,18.11625]
[1778085678986,35.35,81648.6,87.7,-0.2709,0.00017,18.11625]
[1778085684320,35.35,81646.26,87.7,-0.2713,0.00017,18.12927]
[1778085685327,35.35,81653.85,87.7,-0.27001,0.00017,18.08755]
[1778085685865,35.35,81653.85,87.7,-0.27001,0.00017,18.08755]
[1778085689301,35.35,81657.38,87.7,-0.26941,0.00017,18.06826]
[1778085689312,35.35,81657.38,87.7,-0.26941,0.00017,18.06826]
[1778085689340,35.35,81657.38,87.7,-0.26941,0.00017,18.06826]
[1778085689364,35.35,81657.38,87.7,-0.26941,0.00017,18.06826]
[1778085689373,35.35,81660.15,87.7,-0.26894,0.00017,18.05304]
[1778085689525,35.35,81660.15,87.7,-0.26894,0.00017,18.05304]
[1778085690355,35.35,81660.15,87.7,-0.26894,0.00017,18.05304]
[1778085690389,35.35,81662.32,87.7,-0.26857,0.00017,18.04105]
[1778085691378,35.35,81662.32,87.7,-0.26857,0.00017,18.04105]
[1778085691380,35.35,81662.32,87.7,-0.26857,0.00017,18.04105]
[1778085691381,35.35,81662.32,87.7,-0.26857,0.00017,18.04105]
[1778085696169,35.35,81666.08,87.7,-0.26789,0.00017,18.01512]
[1778085696561,35.35,81667.43,87.7,-0.26766,0.00017,18.00772]
[1778085702915,35.35,81668.62,87.7,-0.26747,0.00017,18.00144]
[1778085702916,35.35,81668.62,87.7,-0.26747,0.00017,18.00144]
[1778085703433,35.35,81666.16,87.7,-0.26789,0.00017,18.01525]
[1778085704951,35.35,81665.46,87.7,-0.26801,0.00017,18.01914]
[1778085704951,35.35,81665.46,87.7,-0.26801,0.00017,18.01914]
[1778085706338,35.36,81665.73,87.7,-0.26797,0.00017,18.01775]
[1778085706707,35.36,81666.39,87.7,-0.26786,0.00017,18.01414]
[1778085712672,35.36,81666.12,87.7,-0.26791,0.00017,18.01591]
[1778085715005,35.36,81670.26,87.7,-0.26721,0.00017,17.99302]
[1778085715215,35.36,81670.4,87.7,-0.26719,0.00017,17.99236]
[1778085718134,35.36,81672.25,87.7,-0.26688,0.00017,17.98219]
[1778085720237,35.36,81678.87,87.7,-0.26576,0.00017,17.94535]
[1778085720250,35.36,81678.87,87.7,-0.26576,0.00017,17.94535]
[1778085721628,35.36,81672.0,87.7,-0.26693,0.00017,17.98396]
[1778085726246,35.36,81670.51,87.7,-0.26719,0.00017,17.9925]
[1778085726396,35.36,81670.51,87.7,-0.26719,0.00017,17.9925]
[1778085726261,35.36,81670.52,87.7,-0.2672,0.00017,17.99258]
[1778085726442,35.36,81670.52,87.7,-0.2672,0.00017,17.99258]
[1778085727117,35.36,81670.52,87.7,-0.2672,0.00017,17.99258]
[1778085727245,35.36,81670.52,87.7,-0.2672,0.00017,17.99258]
[1778085727246,35.36,81667.62,87.7,-0.26769,0.00017,18.00885]
[1778085728293,35.36,81667.62,87.7,-0.26769,0.00017,18.00885]
[1778085728911,35.36,81666.94,87.7,-0.26781,0.00017,18.01278]
[1778085728917,35.36,81666.94,87.7,-0.26781,0.00017,18.01278]
[1778085729261,35.36,81666.94,87.7,-0.26781,0.00017,18.01278]
[1778085730855,35.37,81660.71,87.7,-0.26889,0.00017,18.04761]
[1778085731024,35.37,81660.71,87.7,-0.26889,0.00017,18.04761]
[1778085733367,35.37,81652.85,87.7,-0.27023,0.00017,18.09109]
[1778085734587,35.37,81651.53,87.7,-0.27046,0.00017,18.0985]
[1778085738864,35.37,81652.67,87.7,-0.27027,0.00017,18.09243]
[1778085743020,35.37,81651.74,87.7,-0.27044,0.00017,18.09776]
[1778085743037,35.37,81651.74,87.7,-0.27044,0.00017,18.09776]
[1778085745119,35.37,81644.95,87.7,-0.27161,0.00017,18.13519]
[1778085750930,35.37,81639.27,87.7,-0.27258,0.00017,18.16625]
[1778085753284,35.37,81639.09,87.7,-0.27257,0.00017,18.16199]
[1778085754557,35.37,81638.84,87.7,-0.27261,0.00017,18.16332]
[1778085755274,35.37,81638.84,87.7,-0.27261,0.00017,18.16332]
[1778085755382,35.37,81638.15,87.7,-0.27273,0.00017,18.16704]
[1778085757375,35.37,81629.27,87.7,-0.27426,0.00017,18.2155]
[1778085762690,35.37,81631.66,87.7,-0.27385,0.00017,18.20255]
[1778085762867,35.37,81632.34,87.7,-0.27373,0.00017,18.19885]
[1778085764958,35.37,81634.38,87.7,-0.27338,0.00017,18.18768]
[1778085767028,35.37,81634.79,87.7,-0.27331,0.00017,18.18534]
[1778085768082,35.37,81645.56,87.7,-0.27145,0.00017,18.1264]
[1778085772217,35.37,81642.83,87.7,-0.27192,0.00017,18.1413]
[1778085777974,35.37,81641.12,87.7,-0.27221,0.00017,18.15066]
[1778085778985,35.37,81641.12,87.7,-0.27221,0.00017,18.15066]
[1778085780620,35.37,81643.05,87.7,-0.27188,0.00017,18.1401]
[1778085780622,35.37,81643.05,87.7,-0.27188,0.00017,18.1401]
[1778085780887,35.37,81643.05,87.7,-0.27188,0.00017,18.1401]
[1778085781611,35.37,81648.01,87.7,-0.27103,0.00017,18.1129]
[1778085781827,35.37,81648.01,87.7,-0.27103,0.00017,18.1129]
[1778085782231,35.37,81648.01,87.7,-0.27103,0.00017,18.1129]
[1778085782248,35.37,81655.15,87.7,-0.26981,0.00017,18.07364]
[1778085783753,35.37,81655.77,87.7,-0.2697,0.00017,18.07022]
[1778085783754,35.37,81655.77,87.7,-0.2697,0.00017,18.07022]
[1778085788984,35.37,81660.98,87.7,-0.26883,0.00017,18.04181]
[1778085790437,35.37,81659.98,87.7,-0.269,0.00017,18.04742]
[1778085790473,35.37,81659.98,87.7,-0.269,0.00017,18.04742]
[1778085796102,35.38,81662.18,87.7,-0.26864,0.00017,18.03597]
[1778085797402,35.38,81662.18,87.7,-0.26864,0.00017,18.03597]
[1778085798310,35.38,81661.93,87.7,-0.26869,0.00017,18.03746]
[1778085798355,35.38,81661.93,87.7,-0.26869,0.00017,18.03746]
[1778085799034,35.38,81661.77,87.7,-0.26872,0.00017,18.03856]
[1778085799364,35.38,81671.09,87.7,-0.26714,0.00017,17.98701]
[1778085800348,35.38,81671.09,87.7,-0.26714,0.00017,17.98701]
[1778085802052,35.38,81673.0,87.7,-0.26682,0.00017,17.97649]
[1778085802999,35.38,81673.02,87.7,-0.26682,0.00017,17.97637]
[1778085807213,35.38,81668.35,87.7,-0.26762,0.00017,18.00267]
[1778085811283,35.38,81671.25,87.7,-0.26714,0.00017,17.98691]
[1778085812845,35.38,81678.71,87.7,-0.26583,0.00017,17.94029]
[1778085812873,35.38,81678.71,87.7,-0.26583,0.00017,17.94029]
[1778085813001,35.38,81678.71,87.7,-0.26583,0.00017,17.94029]
[1778085813264,35.38,81678.71,87.7,-0.26583,0.00017,17.94029]
[1778085813441,35.38,81680.28,87.7,-0.26557,0.00017,17.9316]
[1778085814314,35.38,81673.45,87.7,-0.26673,0.00017,17.9697]
[1778085819433,35.38,81670.85,87.7,-0.26717,0.00017,17.98418]
[1778085820161,35.38,81670.52,87.7,-0.26723,0.00017,17.98601]
[1778085820425,35.38,81670.52,87.7,-0.26723,0.00017,17.98601]
[1778085820828,35.38,81669.99,87.7,-0.26732,0.00017,17.98894]
[1778085821192,35.38,81669.99,87.7,-0.26732,0.00017,17.98894]
[1778085821193,35.38,81669.99,87.7,-0.26732,0.00017,17.98894]
[1778085821198,35.38,81669.99,87.7,-0.26732,0.00017,17.98894]
[1778085821241,35.38,81669.99,87.7,-0.26732,0.00017,17.98894]
[1778085821374,35.38,81669.99,87.7,-0.26732,0.00017,17.98894]
[1778085821424,35.38,81664.05,87.7,-0.26833,0.00017,18.02186]
[1778085822489,35.38,81654.26,87.7,-0.27,0.00017,18.07605]
[1778085823527,35.38,81650.98,87.7,-0.27057,0.00017,18.09415]
[1778085825041,35.38,81650.8,87.7,-0.2706,0.00017,18.09521]
[1778085830416,35.39,81649.78,87.7,-0.27078,0.00017,18.10102]
[1778085830542,35.39,81649.69,87.7,-0.2708,0.00017,18.10155]
[1778085833421,35.39,81643.06,87.7,-0.27193,0.00017,18.13795]
[1778085833423,35.39,81643.06,87.7,-0.27193,0.00017,18.13795]
[1778085834553,35.39,81635.71,87.7,-0.2732,0.00017,18.17808]
[1778085835839,35.39,81632.77,87.7,-0.2737,0.00017,18.19407]
[1778085836261,35.39,81632.77,87.7,-0.2737,0.00017,18.19407]
[1778085836382,35.39,81627.79,87.7,-0.27456,0.00017,18.22106]
[1778085842426,35.39,81625.47,87.7,-0.27496,0.00017,18.23359]
[1778085844075,35.39,81625.6,87.7,-0.27493,0.00017,18.23287]
[1778085844188,35.39,81625.6,87.7,-0.27493,0.00017,18.23287]
[1778085844440,35.39,81625.34,87.7,-0.27498,0.00017,18.23426]
[1778085846160,35.39,81627.94,87.7,-0.27453,0.00017,18.22008]
[1778085846573,35.38,81628.54,87.7,-0.27442,0.00017,18.21673]
[1778085847819,35.38,81627.35,87.7,-0.27462,0.00017,18.22311]
[1778085853503,35.38,81635.72,87.7,-0.27317,0.00017,18.17716]
[1778085856162,35.38,81639.29,87.7,-0.27255,0.00017,18.1576]
[1778085860920,35.38,81640.0,87.7,-0.27243,0.00017,18.15363]
[1778085860947,35.38,81640.0,87.7,-0.27243,0.00017,18.15363]
[1778085860984,35.38,81640.0,87.7,-0.27243,0.00017,18.15363]
[1778085861531,35.38,81640.0,87.7,-0.27243,0.00017,18.15363]
[1778085861559,35.38,81650.16,87.7,-0.27069,0.00017,18.09797]
[1778085861643,35.38,81650.16,87.7,-0.27069,0.00017,18.09797]
[1778085862192,35.38,81650.16,87.7,-0.27069,0.00017,18.09797]
[1778085862285,35.38,81650.55,87.7,-0.27062,0.00017,18.09573]
[1778085862586,35.38,81650.55,87.7,-0.27062,0.00017,18.09573]
[1778085863369,35.38,81650.55,87.7,-0.27062,0.00017,18.09573]
[1778085863374,35.38,81650.55,87.7,-0.27062,0.00017,18.09573]
[1778085863409,35.38,81650.55,87.7,-0.27062,0.00017,18.09573]
[1778085863533,35.38,81653.57,87.7,-0.2701,0.00017,18.07912]
[1778085864277,35.38,81653.57,87.7,-0.2701,0.00017,18.07912]
[1778085864425,35.38,81653.57,87.7,-0.2701,0.00017,18.07912]
[1778085864486,35.38,81660.29,87.7,-0.26895,0.00017,18.04202]
[1778085864615,35.38,81660.29,87.7,-0.26895,0.00017,18.04202]
[1778085865070,35.38,81660.29,87.7,-0.26895,0.00017,18.04202]
[1778085865702,35.38,81664.2,87.7,-0.26828,0.00017,18.02041]
[1778085865964,35.38,81664.2,87.7,-0.26828,0.00017,18.02041]
[1778085865977,35.38,81664.2,87.7,-0.26828,0.00017,18.02041]
[1778085866274,35.38,81664.2,87.7,-0.26828,0.00017,18.02041]
[1778085866805,35.38,81669.34,87.7,-0.26741,0.00017,17.99195]
[1778085866837,35.38,81669.34,87.7,-0.26741,0.00017,17.99195]
[1778085868254,35.38,81673.36,87.7,-0.26673,0.00017,17.9696]
[1778085868353,35.38,81676.23,87.7,-0.26624,0.00017,17.95372]
[1778085873745,35.38,81676.97,87.7,-0.26608,0.00017,17.94442]
[1778085878823,35.38,81683.33,87.7,-0.265,0.00017,17.90912]
[1778085884662,35.38,81676.95,87.7,-0.26609,0.00017,17.94505]
[1778085889824,35.38,81674.36,87.7,-0.26654,0.00017,17.95965]
[1778085890720,35.38,81676.92,87.7,-0.26611,0.00017,17.94542]
[1778085891052,35.38,81672.99,87.7,-0.26677,0.00017,17.96733]
[1778085895716,35.39,81666.79,87.7,-0.26783,0.00017,18.00195]
[1778085896553,35.39,81666.79,87.7,-0.26783,0.00017,18.00195]
[1778085901841,35.39,81662.24,87.7,-0.26862,0.00017,18.02741]
[1778085903975,35.39,81662.5,87.7,-0.26857,0.00017,18.02601]
[1778085904531,35.39,81662.5,87.7,-0.26857,0.00017,18.02601]
[1778085905195,35.39,81661.87,87.7,-0.26868,0.00017,18.02955]
[1778085907676,35.39,81659.39,87.7,-0.26911,0.00017,18.04327]
[1778085907872,35.39,81659.39,87.7,-0.26911,0.00017,18.04327]
[1778085908039,35.39,81656.43,87.7,-0.26961,0.00017,18.05961]
[1778085913264,35.39,81652.14,87.7,-0.27035,0.00017,18.08352]
[1778085918960,35.39,81650.22,87.7,-0.27069,0.00017,18.09441]
[1778085922100,35.39,81650.54,87.7,-0.27064,0.00017,18.09273]
[1778085928023,35.39,81648.0,87.7,-0.27108,0.00017,18.10695]
[1778085933058,35.39,81648.33,87.7,-0.27099,0.00017,18.10007]
[1778085933841,35.39,81648.33,87.7,-0.27099,0.00017,18.10007]
[1778085934711,35.39,81647.36,87.7,-0.27116,0.00017,18.10544]
[1778085938360,35.39,81646.59,87.7,-0.27129,0.00017,18.10972]
[1778085944137,35.4,81647.73,87.7,-0.2711,0.00017,18.10364]
[1778085949172,35.4,81648.63,87.7,-0.27095,0.00017,18.09883]
[1778085950656,35.4,81649.17,87.7,-0.27086,0.00017,18.09593]
[1778085950658,35.4,81649.17,87.7,-0.27086,0.00017,18.09593]
[1778085950953,35.4,81649.17,87.7,-0.27086,0.00017,18.09593]
[1778085952156,35.4,81655.32,87.7,-0.26981,0.00017,18.06212]
[1778085952157,35.4,81655.32,87.7,-0.26981,0.00017,18.06212]
[1778085953006,35.4,81656.1,87.7,-0.26968,0.00017,18.05783]
[1778085953028,35.4,81656.1,87.7,-0.26968,0.00017,18.05783]
[1778085953042,35.4,81656.1,87.7,-0.26968,0.00017,18.05783]
[1778085953110,35.4,81656.1,87.7,-0.26968,0.00017,18.05783]
[1778085954208,35.4,81643.45,87.7,-0.27185,0.00017,18.12741]
[1778085959243,35.4,81647.28,87.7,-0.2712,0.00017,18.10686]
[1778085964278,35.4,81646.04,87.7,-0.27143,0.00017,18.11411]
[1778085969313,35.4,81647.37,87.7,-0.27121,0.00017,18.10727]
[1778085974348,35.41,81646.72,87.7,-0.27134,0.00017,18.11128]
[1778085979383,35.41,81649.53,87.7,-0.27087,0.00017,18.09641]
[1778085980406,35.41,81649.53,87.7,-0.27087,0.00017,18.09641]
[1778085980482,35.41,81649.53,87.7,-0.27087,0.00017,18.09641]
[1778085981053,35.41,81649.91,87.7,-0.27081,0.00017,18.09442]
[1778085982494,35.41,81655.94,87.7,-0.26978,0.00017,18.06134]
[1778085988447,35.41,81662.46,87.7,-0.26869,0.00017,18.0261]
[1778085993482,35.42,81658.44,87.7,-0.26935,0.00017,18.04361]
[1778085998659,35.42,81659.16,87.7,-0.26924,0.00017,18.04004]
[1778086004975,35.42,81661.37,87.7,-0.26888,0.00017,18.02856]
[1778086007581,35.43,81653.9,87.7,-0.27017,0.00017,18.07002]
[1778086010350,35.43,81654.11,87.7,-0.27014,0.00017,18.06902]
[1778086010352,35.43,81654.11,87.7,-0.27014,0.00017,18.06902]
[1778086015645,35.43,81654.08,87.7,-0.27016,0.00017,18.06979]
[1778086020680,35.43,81648.88,87.7,-0.27107,0.00017,18.09884]
[1778086025715,35.44,81648.01,87.7,-0.27123,0.00017,18.10405]
[1778086029841,35.44,81648.73,87.7,-0.27112,0.00017,18.10046]
[1778086030006,35.44,81648.73,87.7,-0.27112,0.00017,18.10046]
[1778086030477,35.44,81648.73,87.7,-0.27112,0.00017,18.10046]
[1778086030510,35.44,81656.2,87.7,-0.26984,0.00017,18.05948]
[1778086031514,35.44,81656.2,87.7,-0.26984,0.00017,18.05948]
[1778086031909,35.44,81658.54,87.7,-0.26944,0.00017,18.04663]
[1778086032109,35.44,81658.54,87.7,-0.26944,0.00017,18.04663]
[1778086032536,35.44,81658.54,87.7,-0.26944,0.00017,18.04663]
[1778086033126,35.44,81664.39,87.7,-0.26845,0.00017,18.01442]
[1778086033524,35.44,81664.39,87.7,-0.26845,0.00017,18.01442]
[1778086036159,35.44,81665.0,87.7,-0.26835,0.00017,18.01124]
[1778086036162,35.44,81665.0,87.7,-0.26835,0.00017,18.01124]
[1778086038074,35.44,81658.41,87.7,-0.26948,0.00017,18.04795]
[1778086039244,35.44,81658.41,87.7,-0.26948,0.00017,18.04795]
[1778086042159,35.44,81655.72,87.7,-0.26995,0.00017,18.06303]
[1778086042169,35.44,81655.72,87.7,-0.26995,0.00017,18.06303]
[1778086042194,35.44,81655.72,87.7,-0.26995,0.00017,18.06303]
[1778086042736,35.44,81655.72,87.7,-0.26995,0.00017,18.06303]
[1778086043467,35.44,81655.79,87.7,-0.26994,0.00017,18.06271]
[1778086045981,35.44,81653.79,87.7,-0.27029,0.00017,18.07393]
[1778086048287,35.44,81655.44,87.7,-0.27001,0.00017,18.06497]
[1778086048541,35.44,81655.44,87.7,-0.27001,0.00017,18.06497]
[1778086052339,35.45,81652.26,87.7,-0.27052,0.00017,18.0775]
[1778086052690,35.45,81652.26,87.7,-0.27052,0.00017,18.0775]
[1778086053540,35.45,81657.2,87.7,-0.26968,0.00017,18.05054]
[1778086054994,35.45,81659.35,87.7,-0.26932,0.00017,18.03886]
[1778086059743,35.45,81663.68,87.7,-0.26859,0.00017,18.01525]
[1778086061632,35.45,81663.77,87.7,-0.26858,0.00017,18.01495]
[1778086062995,35.45,81659.01,87.7,-0.2694,0.00017,18.0414]
[1778086062997,35.45,81659.01,87.7,-0.2694,0.00017,18.0414]
[1778086063133,35.45,81659.01,87.7,-0.2694,0.00017,18.0414]
[1778086068043,35.45,81660.17,87.7,-0.26921,0.00017,18.0354]
[1778086068520,35.45,81660.17,87.7,-0.26921,0.00017,18.0354]
[1778086068553,35.45,81660.17,87.7,-0.26921,0.00017,18.0354]
[1778086070726,35.46,81648.71,87.7,-0.27118,0.00017,18.09873]
[1778086071022,35.46,81648.71,87.7,-0.27118,0.00017,18.09873]
[1778086071048,35.46,81648.71,87.7,-0.27118,0.00017,18.09873]
[1778086071160,35.46,81648.71,87.7,-0.27118,0.00017,18.09873]
[1778086071701,35.46,81640.95,87.7,-0.27251,0.00017,18.14127]
[1778086072725,35.46,81631.55,87.7,-0.27413,0.00017,18.19251]
[1778086078083,35.46,81636.02,87.7,-0.27338,0.00017,18.16867]
[1778086080445,35.46,81634.89,87.7,-0.27357,0.00017,18.17489]
[1778086080694,35.46,81636.06,87.7,-0.27338,0.00017,18.16872]
[1778086086139,35.46,81638.07,87.7,-0.27304,0.00017,18.1579]
[1778086087053,35.46,81638.07,87.7,-0.27304,0.00017,18.1579]
[1778086089293,35.46,81645.35,87.7,-0.27179,0.00017,18.11832]
[1778086093015,35.46,81640.81,87.7,-0.27257,0.00017,18.14325]
[1778086094172,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094187,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094293,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094352,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094434,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094519,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094579,35.46,81640.25,87.7,-0.27267,0.00017,18.1463]
[1778086094676,35.46,81636.22,87.7,-0.27337,0.00017,18.16831]
[1778086095239,35.46,81636.22,87.7,-0.27337,0.00017,18.16831]
[1778086095314,35.46,81636.22,87.7,-0.27337,0.00017,18.16831]
[1778086095375,35.46,81628.61,87.7,-0.27467,0.00017,18.20955]
[1778086095801,35.46,81628.61,87.7,-0.27467,0.00017,18.20955]
[1778086096022,35.46,81628.61,87.7,-0.27467,0.00017,18.20955]
[1778086096692,35.46,81624.63,87.7,-0.27536,0.00017,18.23117]
[1778086099503,35.46,81623.87,87.7,-0.2755,0.00017,18.23533]
[1778086103428,35.47,81621.07,87.7,-0.27598,0.00017,18.25057]
[1778086109302,35.47,81620.69,87.7,-0.27605,0.00017,18.25273]
[1778086114337,35.47,81617.51,87.7,-0.27657,0.00017,18.26472]
[1778086115929,35.47,81617.51,87.7,-0.27657,0.00017,18.26472]
[1778086121537,35.47,81613.76,87.7,-0.27721,0.00017,18.28483]
[1778086127428,35.47,81607.68,87.7,-0.27826,0.00017,18.31723]
[1778086130668,35.47,81607.89,87.7,-0.27822,0.00017,18.31605]
[1778086136493,35.46,81618.49,87.7,-0.27638,0.00017,18.25909]
[1778086141052,35.46,81617.42,87.7,-0.27657,0.00017,18.26487]
[1778086143094,35.47,81617.2,87.7,-0.27661,0.00017,18.26606]
[1778086144382,35.47,81617.09,87.7,-0.27663,0.00017,18.26666]
[1778086144385,35.47,81617.09,87.7,-0.27663,0.00017,18.26666]
[1778086144628,35.47,81617.09,87.7,-0.27663,0.00017,18.26666]
[1778086144647,35.47,81617.09,87.7,-0.27663,0.00017,18.26666]
[1778086144758,35.47,81617.09,87.7,-0.27663,0.00017,18.26666]
[1778086145351,35.47,81618.41,87.7,-0.2764,0.00017,18.25957]
[1778086145410,35.47,81618.41,87.7,-0.2764,0.00017,18.25957]
[1778086145514,35.47,81618.41,87.7,-0.2764,0.00017,18.25957]
[1778086145782,35.46,81628.04,87.7,-0.27474,0.00017,18.20759]
[1778086146281,35.46,81628.04,87.7,-0.27474,0.00017,18.20759]
[1778086146429,35.46,81628.04,87.7,-0.27474,0.00017,18.20759]
[1778086146637,35.46,81628.04,87.7,-0.27474,0.00017,18.20759]
[1778086146650,35.46,81628.04,87.7,-0.27474,0.00017,18.20759]
[1778086146959,35.46,81634.23,87.7,-0.27367,0.00017,18.17393]
[1778086147598,35.46,81634.23,87.7,-0.27367,0.00017,18.17393]
[1778086147693,35.46,81642.96,87.7,-0.27217,0.00017,18.12639]
[1778086148580,35.46,81649.62,87.7,-0.27103,0.00017,18.09004]
[1778086151977,35.46,81648.38,87.7,-0.27124,0.00017,18.097]
[1778086155140,35.47,81640.04,87.7,-0.27268,0.00017,18.14268]
[1778086160235,35.47,81636.43,87.7,-0.2733,0.00017,18.16239]
[1778086162034,35.47,81640.59,87.7,-0.27259,0.00017,18.13976]
[1778086164839,35.47,81639.82,87.7,-0.27272,0.00017,18.14399]
[1778086164693,35.47,81632.99,87.7,-0.27389,0.00017,18.18112]
[1778086166718,35.47,81631.79,87.7,-0.2741,0.00017,18.18763]
[1778086166737,35.47,81631.79,87.7,-0.2741,0.00017,18.18763]
[1778086166821,35.47,81624.86,87.7,-0.27529,0.00017,18.22508]
[1778086167012,35.47,81624.86,87.7,-0.27529,0.00017,18.22508]
[1778086167423,35.47,81624.86,87.7,-0.27529,0.00017,18.22508]
[1778086167759,35.47,81614.9,87.7,-0.27702,0.00017,18.27873]
[1778086168237,35.47,81614.9,87.7,-0.27702,0.00017,18.27873]
[1778086173871,35.47,81614.65,87.7,-0.27702,0.00017,18.27486]
[1778086177806,35.47,81614.74,87.7,-0.277,0.00017,18.27435]
[1778086184268,35.47,81616.3,87.7,-0.27673,0.00017,18.26588]
[1778086187501,35.47,81616.34,87.7,-0.27672,0.00017,18.26566]
[1778086187859,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086187981,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188067,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188169,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188660,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188691,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188720,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188790,35.47,81624.61,87.7,-0.27529,0.00017,18.22115]
[1778086188866,35.47,81640.21,87.7,-0.27261,0.00017,18.13652]
[1778086189540,35.47,81640.21,87.7,-0.27261,0.00017,18.13652]
[1778086189875,35.47,81640.21,87.7,-0.27261,0.00017,18.13652]
[1778086192887,35.47,81647.81,87.7,-0.27131,0.00017,18.09514]
[1778086193458,35.47,81647.81,87.7,-0.27131,0.00017,18.09514]
[1778086193646,35.47,81647.81,87.7,-0.27131,0.00017,18.09514]
[1778086193854,35.47,81650.64,87.7,-0.27083,0.00017,18.07986]
[1778086195050,35.47,81653.22,87.7,-0.27039,0.00017,18.06572]
[1778086195054,35.47,81653.22,87.7,-0.27039,0.00017,18.06572]
[1778086195373,35.47,81653.22,87.7,-0.27039,0.00017,18.06572]
[1778086195601,35.47,81653.22,87.7,-0.27039,0.00017,18.06572]
[1778086196101,35.47,81658.63,87.7,-0.26947,0.00017,18.03616]
[1778086196132,35.47,81658.63,87.7,-0.26947,0.00017,18.03616]
[1778086196217,35.47,81658.63,87.7,-0.26947,0.00017,18.03616]
[1778086196219,35.47,81658.63,87.7,-0.26947,0.00017,18.03616]
[1778086196295,35.47,81658.63,87.7,-0.26947,0.00017,18.03616]
[1778086196536,35.47,81660.75,87.7,-0.26911,0.00017,18.02449]
[1778086197120,35.47,81660.75,87.7,-0.26911,0.00017,18.02449]
[1778086198702,35.47,81665.56,87.7,-0.26829,0.00017,17.99792]
[1778086198712,35.47,81665.56,87.7,-0.26829,0.00017,17.99792]
[1778086198788,35.47,81667.09,87.7,-0.26803,0.00017,17.98947]
[1778086199943,35.47,81666.44,87.7,-0.26814,0.00017,17.99306]
[1778086200939,35.47,81664.31,87.7,-0.26851,0.00017,18.00495]
[1778086201398,35.47,81664.31,87.7,-0.26851,0.00017,18.00495]
[1778086202378,35.47,81664.93,87.7,-0.2684,0.00017,18.00165]
[1778086202582,35.47,81664.93,87.7,-0.2684,0.00017,18.00165]
[1778086205366,35.47,81663.85,87.7,-0.2686,0.00017,18.00794]
[1778086207142,35.47,81665.58,87.7,-0.26831,0.00017,17.9987]
[1778086207158,35.47,81665.58,87.7,-0.26831,0.00017,17.9987]
[1778086207422,35.47,81665.58,87.7,-0.26831,0.00017,17.9987]
[1778086207823,35.47,81666.12,87.7,-0.26822,0.00017,17.99573]
[1778086208120,35.47,81666.12,87.7,-0.26822,0.00017,17.99573]
[1778086208291,35.47,81666.12,87.7,-0.26822,0.00017,17.99573]
[1778086208501,35.47,81666.12,87.7,-0.26822,0.00017,17.99573]
[1778086209667,35.47,81681.52,87.7,-0.26561,0.00017,17.91038]
[1778086211461,35.47,81682.45,87.7,-0.26545,0.00017,17.9052]
[1778086211561,35.47,81681.15,87.7,-0.26567,0.00017,17.91256]
[1778086216279,35.47,81676.06,87.7,-0.26654,0.00017,17.94108]
[1778086216336,35.47,81670.15,87.7,-0.26755,0.00017,17.97386]
[1778086221709,35.48,81666.25,87.7,-0.26821,0.00017,17.99552]
[1778086221827,35.48,81666.25,87.7,-0.26821,0.00017,17.99552]
[1778086224416,35.48,81664.0,87.7,-0.2686,0.00017,18.00799]
[1778086224879,35.48,81664.0,87.7,-0.2686,0.00017,18.00799]
[1778086224882,35.48,81664.0,87.7,-0.2686,0.00017,18.00799]
[1778086225563,35.48,81664.43,87.7,-0.26852,0.00017,18.00562]
[1778086225939,35.48,81669.03,87.7,-0.26774,0.00017,17.98022]
[1778086226160,35.48,81669.03,87.7,-0.26774,0.00017,17.98022]
[1778086227238,35.48,81672.69,87.7,-0.26712,0.00017,17.95995]
[1778086227786,35.48,81673.05,87.7,-0.26706,0.00017,17.9579]
[1778086231284,35.48,81679.87,87.7,-0.26586,0.00017,17.91474]
[1778086236382,35.48,81684.2,87.7,-0.26513,0.00017,17.89072]
[1778086242240,35.48,81683.51,87.7,-0.26525,0.00017,17.89488]
[1778086245433,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245560,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245600,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245786,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245856,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245876,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245918,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245924,35.48,81684.79,87.7,-0.26504,0.00017,17.88782]
[1778086245931,35.48,81684.74,87.7,-0.26505,0.00017,17.88814]
[1778086246053,35.48,81684.74,87.7,-0.26505,0.00017,17.88814]
[1778086246189,35.48,81684.74,87.7,-0.26505,0.00017,17.88814]
[1778086246389,35.48,81684.74,87.7,-0.26505,0.00017,17.88814]
[1778086246415,35.48,81684.74,87.7,-0.26505,0.00017,17.88814]
[1778086246579,35.48,81684.74,87.7,-0.26505,0.00017,17.88814]
[1778086246798,35.48,81669.76,87.7,-0.26759,0.00017,17.97156]
[1778086247052,35.48,81669.76,87.7,-0.26759,0.00017,17.97156]
[1778086247465,35.48,81669.76,87.7,-0.26759,0.00017,17.97156]
[1778086247658,35.48,81669.76,87.7,-0.26759,0.00017,17.97156]
[1778086248598,35.48,81667.04,87.7,-0.26806,0.00017,17.98673]
[1778086249869,35.48,81669.86,87.7,-0.26758,0.00017,17.97114]
[1778086250638,35.48,81671.7,87.7,-0.26727,0.00017,17.96104]
[1778086250857,35.48,81671.7,87.7,-0.26727,0.00017,17.96104]
[1778086250944,35.48,81671.7,87.7,-0.26727,0.00017,17.96104]
[1778086251645,35.48,81671.73,87.7,-0.26727,0.00017,17.96093]
[1778086252051,35.48,81674.56,87.7,-0.26679,0.00017,17.94531]
[1778086252194,35.48,81674.56,87.7,-0.26679,0.00017,17.94531]
[1778086252914,35.48,81681.04,87.7,-0.26569,0.00017,17.90935]
[1778086253060,35.48,81681.04,87.7,-0.26569,0.00017,17.90935]
[1778086256138,35.48,81684.61,87.7,-0.26509,0.00017,17.88949]
[1778086259611,35.48,81677.63,87.7,-0.26628,0.00017,17.92848]
[1778086261141,35.48,81675.91,87.7,-0.26657,0.00017,17.93809]
[1778086266407,35.48,81685.08,87.7,-0.26502,0.00017,17.88714]
[1778086271442,35.48,81686.38,87.7,-0.26481,0.00017,17.88013]
[1778086275626,35.48,81682.72,87.7,-0.26543,0.00017,17.90071]
[1778086275659,35.48,81682.72,87.7,-0.26543,0.00017,17.90071]
[1778086275835,35.48,81682.72,87.7,-0.26543,0.00017,17.90071]
[1778086275856,35.48,81682.72,87.7,-0.26543,0.00017,17.90071]
[1778086275915,35.48,81682.72,87.7,-0.26543,0.00017,17.90071]
[1778086275942,35.48,81682.72,87.7,-0.26543,0.00017,17.90071]
[1778086275985,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276208,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276237,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276426,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276633,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276853,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276875,35.49,81687.49,87.7,-0.26463,0.00017,17.87417]
[1778086276961,35.48,81707.43,87.7,-0.26127,0.00017,17.76218]
[1778086277132,35.48,81707.43,87.7,-0.26127,0.00017,17.76218]
[1778086277465,35.48,81707.43,87.7,-0.26127,0.00017,17.76218]
[1778086277477,35.48,81707.43,87.7,-0.26127,0.00017,17.76218]
[1778086277503,35.48,81707.43,87.7,-0.26127,0.00017,17.76218]
[1778086277858,35.48,81707.43,87.7,-0.26127,0.00017,17.76218]
[1778086277948,35.49,81714.46,87.7,-0.26009,0.00017,17.72249]
[1778086279513,35.49,81713.77,87.7,-0.26021,0.00017,17.7265]
[1778086280071,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280176,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280176,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280223,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280249,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280329,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280450,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280490,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280633,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280689,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280886,35.49,81719.24,87.7,-0.25929,0.00017,17.69549]
[1778086280912,35.49,81739.59,87.7,-0.25591,0.00017,17.57955]
[1778086281159,35.49,81739.59,87.7,-0.25591,0.00017,17.57955]
[1778086281189,35.49,81739.59,87.7,-0.25591,0.00017,17.57955]
[1778086281649,35.49,81739.59,87.7,-0.25591,0.00017,17.57955]
[1778086281701,35.49,81739.59,87.7,-0.25591,0.00017,17.57955]
[1778086281940,35.49,81747.48,87.7,-0.2546,0.00017,17.53422]
[1778086282001,35.49,81747.48,87.7,-0.2546,0.00017,17.53422]
[1778086282284,35.49,81747.48,87.7,-0.2546,0.00017,17.53422]
[1778086282960,35.49,81747.48,87.7,-0.2546,0.00017,17.53422]
[1778086283429,35.49,81753.94,87.7,-0.25354,0.00017,17.49717]
[1778086284944,35.49,81751.57,87.7,-0.25393,0.00017,17.511]
[1778086285598,35.49,81754.63,87.7,-0.25343,0.00017,17.49354]
[1778086285612,35.49,81754.63,87.7,-0.25343,0.00017,17.49354]
[1778086285702,35.49,81758.5,87.7,-0.2528,0.00016,17.47137]
[1778086287084,35.49,81760.45,87.7,-0.25249,0.00016,17.46026]
[1778086287788,35.49,81757.86,87.7,-0.25292,0.00016,17.47548]
[1778086288814,35.49,81757.86,87.7,-0.25292,0.00016,17.47548]
[1778086290910,35.49,81744.4,87.7,-0.25516,0.00017,17.55361]
[1778086292804,35.49,81739.72,87.7,-0.25589,0.00017,17.57517]
[1778086292805,35.49,81739.72,87.7,-0.25589,0.00017,17.57517]
[1778086292859,35.49,81739.72,87.7,-0.25589,0.00017,17.57517]
[1778086292968,35.49,81739.72,87.7,-0.25589,0.00017,17.57517]
[1778086293075,35.5,81737.33,87.7,-0.25629,0.00017,17.58904]
[1778086293234,35.5,81737.33,87.7,-0.25629,0.00017,17.58904]
[1778086293270,35.5,81737.33,87.7,-0.25629,0.00017,17.58904]
[1778086293402,35.5,81737.33,87.7,-0.25629,0.00017,17.58904]
[1778086293445,35.5,81737.33,87.7,-0.25629,0.00017,17.58904]
[1778086293560,35.5,81737.33,87.7,-0.25629,0.00017,17.58904]
[1778086293888,35.5,81749.32,87.7,-0.25431,0.00017,17.5203]
[1778086294266,35.5,81749.32,87.7,-0.25431,0.00017,17.5203]
[1778086295006,35.5,81759.39,87.7,-0.25265,0.00016,17.46229]
[1778086295334,35.5,81759.39,87.7,-0.25265,0.00016,17.46229]
[1778086295500,35.5,81759.39,87.7,-0.25265,0.00016,17.46229]
[1778086295936,35.5,81759.39,87.7,-0.25265,0.00016,17.46229]
[1778086295911,35.5,81764.71,87.7,-0.25178,0.00016,17.43155]
[1778086296205,35.5,81764.71,87.7,-0.25178,0.00016,17.43155]
[1778086296876,35.5,81765.26,87.7,-0.25169,0.00016,17.42843]
[1778086297450,35.5,81765.26,87.7,-0.25169,0.00016,17.42843]
[1778086298067,35.5,81763.2,87.7,-0.25203,0.00016,17.44037]
[1778086298424,35.5,81763.2,87.7,-0.25203,0.00016,17.44037]
[1778086300750,35.5,81761.53,87.7,-0.2523,0.00016,17.45017]
[1778086300912,35.5,81761.53,87.7,-0.2523,0.00016,17.45017]
[1778086300960,35.5,81761.53,87.7,-0.2523,0.00016,17.45017]
[1778086300934,35.5,81761.43,87.7,-0.25232,0.00016,17.45086]
[1778086301627,35.5,81761.43,87.7,-0.25232,0.00016,17.45086]
[1778086301804,35.5,81756.62,87.7,-0.25312,0.00016,17.47882]
[1778086307168,35.5,81755.42,87.7,-0.25334,0.00016,17.48659]
[1778086307241,35.5,81755.42,87.7,-0.25334,0.00016,17.48659]
[1778086307716,35.5,81760.5,87.7,-0.25251,0.00016,17.45731]
[1778086308688,35.5,81760.5,87.7,-0.25251,0.00016,17.45731]
[1778086308704,35.5,81760.5,87.7,-0.25251,0.00016,17.45731]
[1778086308876,35.5,81766.1,87.7,-0.25159,0.00016,17.42496]
[1778086310116,35.5,81769.82,87.7,-0.25098,0.00016,17.40344]
[1778086310174,35.5,81769.82,87.7,-0.25098,0.00016,17.40344]
[1778086310214,35.5,81769.82,87.7,-0.25098,0.00016,17.40344]
[1778086310515,35.5,81769.82,87.7,-0.25098,0.00016,17.40344]
[1778086310747,35.5,81763.42,87.7,-0.25203,0.00016,17.44057]
[1778086311961,35.5,81763.42,87.7,-0.25203,0.00016,17.44057]
[1778086315540,35.51,81757.2,87.7,-0.25308,0.00016,17.47733]
[1778086315582,35.51,81757.2,87.7,-0.25308,0.00016,17.47733]
[1778086315795,35.51,81753.42,87.7,-0.2537,0.00017,17.49914]
[1778086317148,35.51,81750.43,87.7,-0.2542,0.00017,17.51655]
[1778086317886,35.51,81742.71,87.7,-0.25549,0.00017,17.5613]
[1778086320819,35.51,81739.28,87.7,-0.25606,0.00017,17.58126]
[1778086321849,35.51,81734.67,87.7,-0.25683,0.00017,17.60776]
[1778086324743,35.51,81729.98,87.7,-0.25762,0.00017,17.63486]
[1778086325010,35.51,81729.98,87.7,-0.25762,0.00017,17.63486]
[1778086325147,35.51,81729.34,87.7,-0.25773,0.00017,17.63857]
[1778086327335,35.52,81722.65,87.7,-0.25885,0.00017,17.67683]
[1778086328042,35.52,81721.3,87.7,-0.25908,0.00017,17.68459]
[1778086329353,35.52,81720.45,87.7,-0.25922,0.00017,17.6895]
[1778086331741,35.52,81717.24,87.7,-0.25976,0.00017,17.70784]
[1778086334785,35.52,81714.5,87.7,-0.26023,0.00017,17.72351]
[1778086336697,35.52,81705.61,87.7,-0.26172,0.00017,17.77374]
[1778086339353,35.52,81702.28,87.7,-0.26228,0.00017,17.79244]
[1778086343863,35.52,81703.36,87.7,-0.26209,0.00017,17.78624]
[1778086345238,35.52,81703.3,87.7,-0.2621,0.00017,17.78651]
[1778086345251,35.52,81703.3,87.7,-0.2621,0.00017,17.78651]
[1778086349026,35.52,81710.47,87.7,-0.26089,0.00017,17.74603]
[1778086354061,35.52,81713.62,87.7,-0.26033,0.00017,17.72308]
[1778086355697,35.52,81713.72,87.7,-0.26031,0.00017,17.72255]
[1778086360747,35.52,81710.18,87.7,-0.26091,0.00017,17.74266]
[1778086366145,35.52,81711.58,87.7,-0.26068,0.00017,17.73484]
[1778086371180,35.52,81713.01,87.7,-0.26044,0.00017,17.72687]
[1778086376524,35.52,81709.71,87.7,-0.26099,0.00017,17.74559]
[1778086382350,35.52,81714.49,87.7,-0.2602,0.00017,17.71865]
[1778086382380,35.52,81714.49,87.7,-0.2602,0.00017,17.71865]
[1778086382628,35.52,81714.49,87.7,-0.2602,0.00017,17.71865]
[1778086382682,35.52,81714.49,87.7,-0.2602,0.00017,17.71865]
[1778086382856,35.52,81714.49,87.7,-0.2602,0.00017,17.71865]
[1778086382887,35.52,81714.49,87.7,-0.2602,0.00017,17.71865]
[1778086382969,35.52,81713.8,87.7,-0.26031,0.00017,17.72255]
[1778086383379,35.52,81713.8,87.7,-0.26031,0.00017,17.72255]
[1778086383494,35.52,81713.8,87.7,-0.26031,0.00017,17.72255]
[1778086383847,35.52,81735.14,87.7,-0.25675,0.00017,17.60127]
[1778086384746,35.52,81735.14,87.7,-0.25675,0.00017,17.60127]
[1778086385088,35.52,81735.14,87.7,-0.25675,0.00017,17.60127]
[1778086385094,35.52,81735.14,87.7,-0.25675,0.00017,17.60127]
[1778086384927,35.52,81743.24,87.7,-0.25541,0.00017,17.55498]
[1778086385864,35.52,81743.24,87.7,-0.25541,0.00017,17.55498]
[1778086386600,35.52,81736.73,87.7,-0.25649,0.00017,17.59233]
[1778086390026,35.52,81732.16,87.7,-0.25726,0.00017,17.6186]
[1778086390042,35.52,81732.16,87.7,-0.25726,0.00017,17.6186]
[1778086391907,35.52,81730.81,87.7,-0.25748,0.00017,17.6264]
[1778086394610,35.52,81729.43,87.7,-0.25772,0.00017,17.63441]
[1778086396048,35.52,81728.15,87.7,-0.25793,0.00017,17.64174]
[1778086396068,35.52,81728.15,87.7,-0.25793,0.00017,17.64174]
[1778086397218,35.52,81724.56,87.7,-0.25853,0.00017,17.66223]
[1778086397895,35.52,81721.69,87.7,-0.25901,0.00017,17.67848]
[1778086399559,35.52,81722.66,87.7,-0.25885,0.00017,17.67298]
[1778086400950,35.52,81722.54,87.7,-0.25887,0.00017,17.67357]
[1778086401026,35.52,81720.45,87.7,-0.25921,0.00017,17.68523]
[1778086403408,35.52,81719.62,87.7,-0.25935,0.00017,17.68993]
[1778086403468,35.52,81719.59,87.7,-0.25935,0.00017,17.69008]
[1778086406061,35.52,81719.68,87.7,-0.25933,0.00017,17.68945]
[1778086410510,35.52,81721.51,87.7,-0.25901,0.00017,17.6785]
[1778086410604,35.52,81721.51,87.7,-0.25901,0.00017,17.6785]
[1778086410707,35.52,81721.51,87.7,-0.25901,0.00017,17.6785]
[1778086410952,35.52,81721.51,87.7,-0.25901,0.00017,17.6785]
[1778086411079,35.52,81721.24,87.7,-0.25901,0.00017,17.67464]
[1778086411534,35.52,81721.24,87.7,-0.25901,0.00017,17.67464]
[1778086411539,35.52,81721.24,87.7,-0.25901,0.00017,17.67464]
[1778086411570,35.52,81714.17,87.7,-0.26019,0.00017,17.71469]
[1778086412222,35.52,81714.17,87.7,-0.26019,0.00017,17.71469]
[1778086413944,35.52,81709.92,87.7,-0.26091,0.00017,17.73879]
[1778086417505,35.52,81701.38,87.7,-0.26234,0.00017,17.78692]
[1778086422540,35.52,81703.77,87.7,-0.26194,0.00017,17.77335]
[1778086427575,35.52,81703.49,87.7,-0.26198,0.00017,17.7748]
[1778086429547,35.52,81701.07,87.7,-0.26238,0.00017,17.78836]
[1778086431881,35.52,81701.96,87.7,-0.26223,0.00017,17.78329]
[1778086436584,35.52,81701.66,87.7,-0.26228,0.00017,17.78484]
[1778086441626,35.51,81707.66,87.7,-0.26127,0.00017,17.75089]
[1778086441678,35.51,81707.66,87.7,-0.26127,0.00017,17.75089]
[1778086441864,35.51,81707.66,87.7,-0.26127,0.00017,17.75089]
[1778086442083,35.51,81708.41,87.7,-0.26114,0.00017,17.74657]
[1778086443161,35.51,81709.49,87.7,-0.26096,0.00017,17.74048]
[1778086446925,35.51,81708.22,87.7,-0.26116,0.00017,17.7474]
[1778086447754,35.51,81708.3,87.7,-0.26115,0.00017,17.7468]
[1778086448741,35.51,81708.24,87.7,-0.26116,0.00017,17.74713]
[1778086450433,35.51,81708.11,87.7,-0.26117,0.00017,17.7477]
[1778086454668,35.51,81708.49,87.7,-0.2611,0.00017,17.74539]
[1778086454673,35.51,81708.49,87.7,-0.2611,0.00017,17.74539]
[1778086454783,35.51,81708.49,87.7,-0.2611,0.00017,17.74539]
[1778086460872,35.51,81710.05,87.7,-0.26082,0.00017,17.73595]
[1778086462824,35.51,81702.96,87.7,-0.26201,0.00017,17.77571]
[1778086464360,35.51,81701.02,87.7,-0.26233,0.00017,17.78654]
[1778086464372,35.51,81701.02,87.7,-0.26233,0.00017,17.78654]
[1778086464677,35.51,81701.02,87.7,-0.26233,0.00017,17.78654]
[1778086464838,35.51,81699.47,87.7,-0.26259,0.00017,17.79517]
[1778086466749,35.51,81698.84,87.7,-0.2627,0.00017,17.79868]
[1778086467719,35.5,81698.43,87.7,-0.26276,0.00017,17.80095]
[1778086468593,35.5,81697.62,87.7,-0.2629,0.00017,17.80546]
[1778086468601,35.5,81697.62,87.7,-0.2629,0.00017,17.80546]
[1778086469993,35.5,81695.66,87.7,-0.26323,0.00017,17.81636]
[1778086470869,35.5,81694.77,87.7,-0.26338,0.00017,17.82129]
[1778086471030,35.5,81694.77,87.7,-0.26338,0.00017,17.82129]
[1778086471036,35.5,81694.77,87.7,-0.26338,0.00017,17.82129]
[1778086471545,35.5,81691.22,87.7,-0.26393,0.00017,17.83584]
[1778086473404,35.5,81682.34,87.7,-0.26543,0.00017,17.88525]
[1778086478430,35.5,81678.51,87.7,-0.26606,0.00017,17.90591]
[1778086479447,35.5,81676.51,87.7,-0.26639,0.00017,17.91688]
[1778086481886,35.5,81674.99,87.7,-0.26664,0.00017,17.92499]
[1778086482563,35.5,81668.87,87.7,-0.26767,0.00017,17.95872]
[1778086484149,35.5,81668.51,87.7,-0.26773,0.00017,17.96054]
[1778086485511,35.49,81662.99,87.7,-0.26866,0.00017,17.9906]
[1778086486086,35.49,81662.99,87.7,-0.26866,0.00017,17.9906]
[1778086486154,35.49,81661.08,87.7,-0.26898,0.00017,18.00091]
[1778086487405,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086487488,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086487496,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086487531,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086487557,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086487806,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086488008,35.49,81656.3,87.7,-0.26979,0.00017,18.02705]
[1778086488050,35.49,81651.08,87.7,-0.27067,0.00017,18.05552]
[1778086489441,35.49,81646.0,87.7,-0.27154,0.00017,18.0832]
[1778086493805,35.49,81646.61,87.7,-0.27142,0.00017,18.07928]
[1778086495613,35.48,81646.28,87.7,-0.27147,0.00017,18.08078]
[1778086501023,35.48,81646.93,87.7,-0.27133,0.00017,18.07648]
[1778086501489,35.48,81643.51,87.7,-0.27192,0.00017,18.09515]
[1778086501537,35.48,81643.51,87.7,-0.27192,0.00017,18.09515]
[1778086501807,35.48,81643.51,87.7,-0.27192,0.00017,18.09515]
[1778086502788,35.48,81638.82,87.7,-0.27271,0.00017,18.1204]
[1778086502932,35.48,81638.82,87.7,-0.27271,0.00017,18.1204]
[1778086503109,35.48,81634.44,87.7,-0.27347,0.00017,18.14421]
[1778086503281,35.48,81634.44,87.7,-0.27347,0.00017,18.14421]
[1778086503744,35.48,81634.44,87.7,-0.27347,0.00017,18.14421]
[1778086503772,35.48,81634.44,87.7,-0.27347,0.00017,18.14421]
[1778086503792,35.48,81634.44,87.7,-0.27347,0.00017,18.14421]
[1778086504063,35.48,81634.44,87.7,-0.27347,0.00017,18.14421]
[1778086505284,35.48,81642.96,87.7,-0.272,0.00017,18.09761]
[1778086508233,35.48,81634.47,87.7,-0.27345,0.00017,18.14369]
[1778086508243,35.48,81633.62,87.7,-0.27359,0.00017,18.14822]
[1778086509159,35.48,81633.62,87.7,-0.27359,0.00017,18.14822]
[1778086509151,35.48,81631.77,87.7,-0.27391,0.00017,18.1582]
[1778086510185,35.48,81631.77,87.7,-0.27391,0.00017,18.1582]
[1778086511206,35.48,81626.11,87.7,-0.27489,0.00017,18.18876]
[1778086511839,35.48,81624.13,87.7,-0.27522,0.00017,18.19938]
[1778086512994,35.48,81620.72,87.7,-0.27581,0.00017,18.21767]
[1778086514180,35.47,81620.6,87.7,-0.27583,0.00017,18.21821]
[1778086521239,35.47,81620.11,87.7,-0.27588,0.00017,18.21986]
[1778086522857,35.47,81621.08,87.7,-0.27571,0.00017,18.21451]
[1778086523205,35.47,81621.08,87.7,-0.27571,0.00017,18.21451]
[1778086523224,35.47,81621.13,87.7,-0.2757,0.00017,18.21412]
[1778086523818,35.47,81621.13,87.7,-0.2757,0.00017,18.21412]
[1778086524888,35.47,81638.36,87.7,-0.27273,0.00017,18.12068]
[1778086526963,35.47,81641.64,87.7,-0.27216,0.00017,18.10268]
[1778086527142,35.47,81641.82,87.7,-0.27212,0.00017,18.10158]
[1778086528838,35.47,81636.83,87.7,-0.27298,0.00017,18.12876]
[1778086528892,35.47,81636.83,87.7,-0.27298,0.00017,18.12876]
[1778086530590,35.47,81630.04,87.7,-0.27415,0.00017,18.1656]
[1778086531530,35.46,81627.27,87.7,-0.27463,0.00017,18.18056]
[1778086534851,35.46,81627.93,87.7,-0.27446,0.00017,18.17149]
[1778086537351,35.46,81635.36,87.7,-0.27318,0.00017,18.13098]
[1778086542386,35.46,81636.52,87.7,-0.27297,0.00017,18.12446]
[1778086544873,35.46,81635.99,87.7,-0.27306,0.00017,18.12731]
[1778086544928,35.46,81636.39,87.7,-0.27299,0.00017,18.12512]
[1778086550350,35.46,81638.25,87.7,-0.27267,0.00017,18.1148]
[1778086550524,35.46,81638.25,87.7,-0.27267,0.00017,18.1148]
[1778086550646,35.46,81638.25,87.7,-0.27267,0.00017,18.1148]
[1778086550925,35.46,81638.25,87.7,-0.27267,0.00017,18.1148]
[1778086550978,35.46,81639.72,87.7,-0.27241,0.00017,18.10676]
[1778086551378,35.46,81639.72,87.7,-0.27241,0.00017,18.10676]
[1778086551658,35.46,81639.72,87.7,-0.27241,0.00017,18.10676]
[1778086551666,35.46,81639.72,87.7,-0.27241,0.00017,18.10676]
[1778086551970,35.46,81646.89,87.7,-0.27118,0.00017,18.06749]
[1778086554699,35.46,81650.61,87.7,-0.27053,0.00017,18.04688]
[1778086555941,35.46,81651.67,87.7,-0.27035,0.00017,18.041]
[1778086556116,35.46,81660.58,87.7,-0.26882,0.00017,17.9918]
[1778086558772,35.46,81658.36,87.7,-0.2692,0.00017,18.00396]
[1778086559620,35.46,81658.37,87.7,-0.2692,0.00017,18.00388]
[1778086564812,35.45,81660.42,87.7,-0.26884,0.00017,17.99239]
[1778086566244,35.45,81658.67,87.7,-0.26914,0.00017,18.00204]
[1778086568180,35.45,81668.46,87.7,-0.26747,0.00017,17.94779]
[1778086570220,35.45,81672.7,87.7,-0.26674,0.00017,17.92427]
[1778086570260,35.45,81672.78,87.7,-0.26673,0.00017,17.92379]
[1778086571791,35.45,81678.05,87.7,-0.26584,0.00017,17.89449]
[1778086571869,35.45,81677.25,87.7,-0.26597,0.00017,17.89886]
[1778086573934,35.45,81676.34,87.7,-0.26612,0.00017,17.90393]
[1778086574034,35.45,81677.42,87.7,-0.26594,0.00017,17.89799]
[1778086574313,35.45,81677.42,87.7,-0.26594,0.00017,17.89799]
[1778086579875,35.45,81679.64,87.7,-0.26556,0.00017,17.8854]
[1778086581645,35.45,81680.73,87.7,-0.26537,0.00017,17.87922]
[1778086581992,35.45,81680.73,87.7,-0.26537,0.00017,17.87922]
[1778086587704,35.45,81675.8,87.7,-0.2662,0.00017,17.90634]
[1778086592788,35.45,81672.63,87.7,-0.26669,0.00017,17.91846]
[1778086592794,35.45,81672.63,87.7,-0.26669,0.00017,17.91846]
[1778086592800,35.45,81672.63,87.7,-0.26669,0.00017,17.91846]
[1778086598110,35.45,81670.29,87.7,-0.26707,0.00017,17.93099]
[1778086604962,35.44,81673.45,87.7,-0.26652,0.00017,17.91304]
[1778086606165,35.44,81673.55,87.7,-0.2665,0.00017,17.91227]
[1778086607249,35.44,81677.34,87.7,-0.26585,0.00017,17.89111]
[1778086606838,35.44,81685.2,87.7,-0.26452,0.00017,17.84724]
[1778086609055,35.44,81688.04,87.7,-0.26404,0.00017,17.83129]
[1778086611618,35.44,81686.14,87.7,-0.26436,0.00017,17.8419]
[1778086611815,35.44,81686.14,87.7,-0.26436,0.00017,17.8419]
[1778086612890,35.44,81686.19,87.7,-0.26435,0.00017,17.84165]
[1778086617916,35.44,81687.09,87.7,-0.2642,0.00017,17.83662]
[1778086622261,35.44,81687.44,87.7,-0.26414,0.00017,17.8347]
[1778086622344,35.44,81687.44,87.7,-0.26414,0.00017,17.8347]
[1778086622330,35.44,81694.14,87.7,-0.26301,0.00017,17.79712]
[1778086622366,35.44,81694.14,87.7,-0.26301,0.00017,17.79712]
[1778086622422,35.44,81694.14,87.7,-0.26301,0.00017,17.79712]
[1778086622433,35.44,81694.14,87.7,-0.26301,0.00017,17.79712]
[1778086622840,35.44,81694.14,87.7,-0.26301,0.00017,17.79712]
[1778086622951,35.44,81686.27,87.7,-0.26434,0.00017,17.84126]
[1778086623958,35.44,81679.01,87.7,-0.26557,0.00017,17.88182]
[1778086624432,35.44,81679.01,87.7,-0.26557,0.00017,17.88182]
[1778086625707,35.44,81678.93,87.7,-0.26558,0.00017,17.88231]
[1778086626012,35.44,81678.93,87.7,-0.26558,0.00017,17.88231]
[1778086626833,35.44,81673.38,87.7,-0.26653,0.00017,17.91317]
[1778086627200,35.44,81673.38,87.7,-0.26653,0.00017,17.91317]
[1778086627205,35.44,81673.38,87.7,-0.26653,0.00017,17.91317]
[1778086627268,35.44,81668.58,87.7,-0.26734,0.00017,17.93986]
[1778086627695,35.44,81668.58,87.7,-0.26734,0.00017,17.93986]
[1778086627779,35.44,81668.58,87.7,-0.26734,0.00017,17.93986]
[1778086632118,35.44,81664.38,87.7,-0.26806,0.00017,17.9631]
[1778086632559,35.44,81668.31,87.7,-0.26739,0.00017,17.94129]
[1778086632562,35.44,81668.31,87.7,-0.26739,0.00017,17.94129]
[1778086633021,35.44,81670.53,87.7,-0.26701,0.00017,17.92897]
[1778086633850,35.44,81670.53,87.7,-0.26701,0.00017,17.92897]
[1778086634042,35.44,81670.53,87.7,-0.26701,0.00017,17.92897]
[1778086634320,35.44,81668.34,87.7,-0.26738,0.00017,17.94107]
[1778086635126,35.44,81668.34,87.7,-0.26738,0.00017,17.94107]
[1778086638750,35.44,81667.96,87.7,-0.26745,0.00017,17.94314]
[1778086639064,35.44,81669.48,87.7,-0.26719,0.00017,17.93471]
[1778086641941,35.44,81671.91,87.7,-0.26676,0.00017,17.92093]
[1778086641943,35.44,81671.91,87.7,-0.26676,0.00017,17.92093]
[1778086643149,35.44,81673.27,87.7,-0.26653,0.00017,17.91329]
[1778086643212,35.44,81674.42,87.7,-0.26633,0.00017,17.90681]
[1778086644952,35.44,81678.68,87.7,-0.26561,0.00017,17.88298]
[1778086646215,35.44,81683.29,87.7,-0.26482,0.00017,17.85715]
[1778086646227,35.44,81683.29,87.7,-0.26482,0.00017,17.85715]
[1778086646254,35.44,81690.73,87.7,-0.26356,0.00017,17.81541]
[1778086648592,35.44,81694.04,87.7,-0.263,0.00017,17.79677]
[1778086654169,35.44,81695.83,87.7,-0.26265,0.00017,17.78125]
[1778086655675,35.44,81695.83,87.7,-0.26265,0.00017,17.78125]
[1778086659547,35.44,81691.41,87.7,-0.26339,0.00017,17.80597]
[1778086659839,35.44,81691.41,87.7,-0.26339,0.00017,17.80597]
[1778086660211,35.44,81679.75,87.7,-0.26537,0.00017,17.87121]
[1778086664239,35.43,81671.56,87.7,-0.26674,0.00017,17.91634]
[1778086666891,35.43,81671.39,87.7,-0.26676,0.00017,17.91698]
[1778086666898,35.43,81671.39,87.7,-0.26676,0.00017,17.91698]
[1778086667163,35.43,81671.39,87.7,-0.26676,0.00017,17.91698]
[1778086667208,35.43,81671.39,87.7,-0.26676,0.00017,17.91698]
[1778086667372,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086667627,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086667729,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086667919,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086668005,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086668109,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086668212,35.43,81664.4,87.7,-0.26795,0.00017,17.95567]
[1778086668270,35.43,81637.67,87.7,-0.27253,0.00017,18.10261]
[1778086670285,35.43,81632.05,87.7,-0.27351,0.00017,18.13335]
[1778086670994,35.43,81632.05,87.7,-0.27351,0.00017,18.13335]
[1778086671726,35.43,81632.38,87.7,-0.27345,0.00017,18.13153]
[1778086671825,35.43,81632.38,87.7,-0.27345,0.00017,18.13153]
[1778086672386,35.43,81624.03,87.7,-0.27489,0.00017,18.17681]
[1778086673790,35.43,81619.56,87.7,-0.27566,0.00017,18.20095]
[1778086674741,35.43,81621.05,87.7,-0.2754,0.00017,18.19282]
[1778086675946,35.43,81622.52,87.7,-0.27514,0.00017,18.18478]
[1778086676024,35.43,81622.52,87.7,-0.27514,0.00017,18.18478]
[1778086676375,35.43,81622.52,87.7,-0.27514,0.00017,18.18478]
[1778086676698,35.43,81616.11,87.7,-0.27625,0.00017,18.21926]
[1778086676875,35.43,81616.11,87.7,-0.27625,0.00017,18.21926]
[1778086677028,35.43,81616.11,87.7,-0.27625,0.00017,18.21926]
[1778086677335,35.43,81607.32,87.7,-0.27778,0.00017,18.26644]
[1778086678475,35.43,81604.78,87.7,-0.27822,0.00017,18.28006]
[1778086683378,35.43,81595.3,87.7,-0.27986,0.00017,18.33047]
[1778086686399,35.43,81607.73,87.7,-0.2777,0.00017,18.26396]
[1778086686968,35.43,81607.73,87.7,-0.2777,0.00017,18.26396]
[1778086687406,35.43,81608.2,87.7,-0.27761,0.00017,18.2613]
[1778086689229,35.43,81608.22,87.7,-0.2776,0.00017,18.26111]
[1778086689237,35.43,81608.22,87.7,-0.2776,0.00017,18.26111]
[1778086689422,35.43,81601.71,87.7,-0.27873,0.00017,18.29584]
[1778086690260,35.43,81601.71,87.7,-0.27873,0.00017,18.29584]
[1778086693537,35.43,81598.22,87.7,-0.27934,0.00017,18.31431]
[1778086693693,35.43,81598.22,87.7,-0.27934,0.00017,18.31431]
[1778086693733,35.43,81598.22,87.7,-0.27934,0.00017,18.31431]
[1778086693840,35.43,81598.22,87.7,-0.27934,0.00017,18.31431]
[1778086694207,35.43,81598.22,87.7,-0.27934,0.00017,18.31431]
[1778086694389,35.43,81598.22,87.7,-0.27934,0.00017,18.31431]
[1778086694357,35.43,81597.64,87.7,-0.27944,0.00017,18.3174]
[1778086694546,35.43,81597.64,87.7,-0.27944,0.00017,18.3174]
[1778086695150,35.43,81597.64,87.7,-0.27944,0.00017,18.3174]
[1778086695454,35.43,81575.84,87.7,-0.28325,0.00018,18.43276]
[1778086695781,35.43,81575.84,87.7,-0.28325,0.00018,18.43276]
[1778086695972,35.43,81575.84,87.7,-0.28325,0.00018,18.43276]
[1778086696027,35.43,81575.84,87.7,-0.28325,0.00018,18.43276]
[1778086696182,35.43,81573.71,87.7,-0.28363,0.00018,18.44391]
[1778086696741,35.43,81573.71,87.7,-0.28363,0.00018,18.44391]
[1778086697020,35.43,81573.71,87.7,-0.28363,0.00018,18.44391]
[1778086697294,35.43,81576.91,87.7,-0.28306,0.00018,18.42707]
[1778086697839,35.43,81576.91,87.7,-0.28306,0.00018,18.42707]
[1778086697841,35.43,81576.91,87.7,-0.28306,0.00018,18.42707]
[1778086698413,35.43,81566.5,87.7,-0.28489,0.00018,18.48157]
[1778086699157,35.43,81566.5,87.7,-0.28489,0.00018,18.48157]
[1778086700245,35.43,81561.76,87.7,-0.28572,0.00018,18.5062]
[1778086701515,35.43,81566.06,87.7,-0.28496,0.00018,18.48362]
[1778086702354,35.42,81568.35,87.7,-0.28455,0.00018,18.47155]
[1778086703562,35.42,81569.86,87.7,-0.28429,0.00018,18.46355]
[1778086703839,35.42,81569.86,87.7,-0.28429,0.00018,18.46355]
[1778086704060,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086704691,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086704701,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086704718,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086704754,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086704769,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086705069,35.42,81567.66,87.7,-0.28467,0.00018,18.47505]
[1778086705394,35.42,81558.33,87.7,-0.28632,0.00018,18.52366]
[1778086706094,35.42,81550.8,87.7,-0.28765,0.00018,18.56266]
[1778086707068,35.42,81550.8,87.7,-0.28765,0.00018,18.56266]
[1778086707923,35.43,81546.49,87.7,-0.28841,0.00018,18.58499]
[1778086707925,35.43,81546.49,87.7,-0.28841,0.00018,18.58499]
[1778086707947,35.43,81546.49,87.7,-0.28841,0.00018,18.58499]
[1778086708095,35.43,81546.49,87.7,-0.28841,0.00018,18.58499]
[1778086708273,35.42,81547.27,87.7,-0.28827,0.00018,18.5809]
[1778086709282,35.42,81547.27,87.7,-0.28827,0.00018,18.5809]
[1778086709470,35.42,81551.42,87.7,-0.28753,0.00018,18.55938]
[1778086710400,35.42,81551.42,87.7,-0.28753,0.00018,18.55938]
[1778086710447,35.42,81558.34,87.7,-0.28631,0.00018,18.52337]
[1778086712327,35.42,81566.47,87.7,-0.28483,0.00018,18.47562]
[1778086714891,35.42,81570.08,87.7,-0.28419,0.00018,18.45667]
[1778086715091,35.42,81570.08,87.7,-0.28419,0.00018,18.45667]
[1778086715137,35.42,81570.08,87.7,-0.28419,0.00018,18.45667]
[1778086715367,35.42,81574.69,87.7,-0.28337,0.00018,18.43235]
[1778086720567,35.42,81578.3,87.7,-0.28273,0.00018,18.41315]
[1778086720925,35.42,81578.63,87.7,-0.28267,0.00018,18.41138]
[1778086721916,35.42,81578.63,87.7,-0.28267,0.00018,18.41138]
[1778086721919,35.42,81578.63,87.7,-0.28267,0.00018,18.41138]
[1778086722755,35.42,81579.29,87.7,-0.28256,0.00018,18.4079]
[1778086722774,35.42,81579.29,87.7,-0.28256,0.00018,18.4079]
[1778086722824,35.42,81580.35,87.7,-0.28237,0.00018,18.40231]
[1778086728465,35.42,81584.26,87.7,-0.28168,0.00018,18.38142]
[1778086728996,35.42,81587.13,87.7,-0.28118,0.00017,18.3662]
[1778086729020,35.42,81587.11,87.7,-0.28118,0.00017,18.36626]
[1778086732693,35.41,81591.06,87.7,-0.28048,0.00017,18.34499]
[1778086734457,35.41,81601.17,87.7,-0.2787,0.00017,18.29091]
[1778086737305,35.41,81607.6,87.7,-0.27758,0.00017,18.25639]
[1778086738839,35.41,81608.23,87.7,-0.27747,0.00017,18.25301]
[1778086739501,35.41,81608.29,87.7,-0.27746,0.00017,18.25269]
[1778086740035,35.41,81608.29,87.7,-0.27746,0.00017,18.25269]
[1778086740046,35.41,81608.29,87.7,-0.27746,0.00017,18.25269]
[1778086740335,35.41,81608.29,87.7,-0.27746,0.00017,18.25269]
[1778086740437,35.41,81608.29,87.7,-0.27746,0.00017,18.25269]
[1778086740438,35.41,81608.29,87.7,-0.27746,0.00017,18.25269]
[1778086740342,35.41,81616.88,87.7,-0.27597,0.00017,18.20642]
[1778086740990,35.41,81616.88,87.7,-0.27597,0.00017,18.20642]
[1778086741296,35.41,81616.88,87.7,-0.27597,0.00017,18.20642]
[1778086741435,35.41,81616.88,87.7,-0.27597,0.00017,18.20642]
[1778086742506,35.41,81624.99,87.7,-0.27456,0.00017,18.16248]
[1778086744876,35.41,81626.47,87.7,-0.27431,0.00017,18.15444]
[1778086744903,35.41,81626.47,87.7,-0.27431,0.00017,18.15444]
[1778086745050,35.41,81626.47,87.7,-0.27431,0.00017,18.15444]
[1778086745239,35.41,81622.82,87.7,-0.27494,0.00017,18.17433]
[1778086745911,35.41,81622.82,87.7,-0.27494,0.00017,18.17433]
[1778086746044,35.41,81617.83,87.7,-0.2758,0.00017,18.20129]
[1778086746606,35.41,81617.83,87.7,-0.2758,0.00017,18.20129]
[1778086747370,35.41,81617.47,87.7,-0.27587,0.00017,18.20332]
[1778086752124,35.41,81618.74,87.7,-0.27566,0.00017,18.19668]
[1778086752191,35.41,81618.59,87.7,-0.27568,0.00017,18.19749]
[1778086752661,35.41,81618.59,87.7,-0.27568,0.00017,18.19749]
[1778086752868,35.41,81618.56,87.7,-0.27569,0.00017,18.1977]
[1778086754420,35.41,81618.56,87.7,-0.27569,0.00017,18.1977]
[1778086754493,35.41,81617.72,87.7,-0.27584,0.00017,18.20235]
[1778086755223,35.41,81617.72,87.7,-0.27584,0.00017,18.20235]
[1778086757310,35.41,81613.57,87.7,-0.27656,0.00017,18.22468]
[1778086757439,35.41,81613.2,87.7,-0.27662,0.00017,18.22661]
[1778086759917,35.41,81606.67,87.7,-0.27775,0.00017,18.26172]
[1778086764839,35.41,81603.82,87.7,-0.27825,0.00017,18.27698]
[1778086765058,35.41,81603.82,87.7,-0.27825,0.00017,18.27698]
[1778086766757,35.41,81595.61,87.7,-0.27968,0.00017,18.32076]
[1778086766967,35.41,81595.61,87.7,-0.27968,0.00017,18.32076]
[1778086767683,35.41,81594.98,87.7,-0.27979,0.00017,18.32405]
[1778086767845,35.41,81594.98,87.7,-0.27979,0.00017,18.32405]
[1778086768113,35.41,81594.98,87.7,-0.27979,0.00017,18.32405]
[1778086768260,35.41,81594.98,87.7,-0.27979,0.00017,18.32405]
[1778086768368,35.41,81590.31,87.7,-0.2806,0.00017,18.34879]
[1778086770243,35.41,81587.56,87.7,-0.28108,0.00017,18.36337]
[1778086770273,35.41,81587.56,87.7,-0.28108,0.00017,18.36337]
[1778086770342,35.41,81585.5,87.7,-0.28144,0.00018,18.37425]
[1778086772243,35.41,81580.59,87.7,-0.28226,0.00018,18.395]
[1778086772473,35.41,81580.27,87.7,-0.28232,0.00018,18.39675]
[1778086778050,35.41,81582.56,87.7,-0.28192,0.00018,18.38456]
[1778086781834,35.41,81587.9,87.7,-0.28098,0.00017,18.35626]
[1778086782078,35.41,81591.27,87.7,-0.28039,0.00017,18.33839]
[1778086783083,35.41,81591.27,87.7,-0.28039,0.00017,18.33839]
[1778086789127,35.41,81594.27,87.7,-0.27985,0.00017,18.32192]
[1778086790580,35.41,81592.11,87.7,-0.28022,0.00017,18.33333]
[1778086793254,35.41,81589.32,87.7,-0.28071,0.00017,18.34801]
[1778086794566,35.41,81598.16,87.7,-0.27916,0.00017,18.30085]
[1778086800840,35.41,81602.87,87.7,-0.27833,0.00017,18.27548]
[1778086801309,35.41,81602.87,87.7,-0.27833,0.00017,18.27548]
[1778086801494,35.41,81602.87,87.7,-0.27833,0.00017,18.27548]
[1778086801515,35.41,81600.74,87.7,-0.2787,0.00017,18.28681]
[1778086802179,35.41,81600.74,87.7,-0.2787,0.00017,18.28681]
[1778086802181,35.41,81600.74,87.7,-0.2787,0.00017,18.28681]
[1778086802285,35.41,81600.74,87.7,-0.2787,0.00017,18.28681]
[1778086802475,35.41,81591.08,87.7,-0.28039,0.00017,18.3383]
[1778086803241,35.41,81591.08,87.7,-0.28039,0.00017,18.3383]
[1778086805207,35.41,81594.0,87.7,-0.27988,0.00017,18.32279]
[1778086810261,35.4,81595.15,87.7,-0.27967,0.00017,18.31633]
[1778086816321,35.4,81596.9,87.7,-0.27935,0.00017,18.30654]
[1778086818647,35.4,81595.52,87.7,-0.27958,0.00017,18.31379]
[1778086818839,35.4,81595.52,87.7,-0.27958,0.00017,18.31379]
[1778086819342,35.4,81588.13,87.7,-0.28087,0.00017,18.353]
[1778086822363,35.4,81580.82,87.7,-0.28215,0.00018,18.39141]
[1778086823169,35.4,81580.82,87.7,-0.28215,0.00018,18.39141]
[1778086823371,35.4,81581.98,87.7,-0.28194,0.00018,18.38518]
[1778086825632,35.4,81578.87,87.7,-0.28248,0.00018,18.40149]
[1778086826207,35.4,81578.87,87.7,-0.28248,0.00018,18.40149]
[1778086826730,35.4,81578.89,87.7,-0.28247,0.00018,18.40126]
[1778086826903,35.4,81578.89,87.7,-0.28247,0.00018,18.40126]
[1778086827399,35.4,81586.06,87.7,-0.28121,0.00018,18.36324]
[1778086828482,35.4,81586.06,87.7,-0.28121,0.00018,18.36324]
[1778086830159,35.39,81584.48,87.7,-0.28148,0.00018,18.37136]
[1778086830420,35.39,81581.34,87.7,-0.28203,0.00018,18.38785]
[1778086830763,35.39,81581.34,87.7,-0.28203,0.00018,18.38785]
[1778086831427,35.39,81580.91,87.7,-0.28206,0.00018,18.38483]
[1778086836001,35.39,81582.67,87.7,-0.28174,0.00018,18.37507]
[1778086837455,35.39,81581.41,87.7,-0.28196,0.00018,18.38162]
[1778086837514,35.39,81579.88,87.7,-0.28222,0.00018,18.38958]
[1778086839483,35.39,81571.06,87.7,-0.28377,0.00018,18.43589]
[1778086842629,35.39,81569.55,87.7,-0.28402,0.00018,18.44355]
[1778086842638,35.39,81569.55,87.7,-0.28402,0.00018,18.44355]
[1778086842826,35.39,81569.55,87.7,-0.28402,0.00018,18.44355]
[1778086843141,35.39,81569.55,87.7,-0.28402,0.00018,18.44355]
[1778086843511,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086843839,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086844035,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086844044,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086844265,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086844457,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086844537,35.39,81558.44,87.7,-0.28598,0.00018,18.50154]
[1778086844561,35.39,81549.53,87.7,-0.28756,0.00018,18.54774]
[1778086846606,35.39,81544.01,87.7,-0.28853,0.00018,18.57623]
[1778086846610,35.39,81544.01,87.7,-0.28853,0.00018,18.57623]
[1778086847539,35.39,81543.96,87.7,-0.28854,0.00018,18.57647]
[1778086848357,35.39,81543.96,87.7,-0.28854,0.00018,18.57647]
[1778086849408,35.39,81544.91,87.7,-0.28837,0.00018,18.57155]
[1778086849975,35.39,81545.09,87.7,-0.28834,0.00018,18.57059]
[1778086850560,35.39,81544.68,87.7,-0.28841,0.00018,18.57262]
[1778086852899,35.38,81543.01,87.7,-0.2887,0.00018,18.58105]
[1778086853409,35.38,81543.01,87.7,-0.2887,0.00018,18.58105]
[1778086853574,35.38,81543.01,87.7,-0.2887,0.00018,18.58105]
[1778086854130,35.38,81547.41,87.7,-0.28792,0.00018,18.55833]
[1778086854242,35.38,81547.41,87.7,-0.28792,0.00018,18.55833]
[1778086855264,35.38,81544.2,87.7,-0.28849,0.00018,18.5748]
[1778086855538,35.38,81544.2,87.7,-0.28849,0.00018,18.5748]
[1778086855590,35.38,81544.2,87.7,-0.28849,0.00018,18.5748]
[1778086856687,35.38,81541.09,87.7,-0.28903,0.00018,18.59066]
[1778086856748,35.38,81541.09,87.7,-0.28903,0.00018,18.59066]
[1778086856813,35.38,81541.09,87.7,-0.28903,0.00018,18.59066]
[1778086857088,35.38,81541.09,87.7,-0.28903,0.00018,18.59066]
[1778086857594,35.38,81541.09,87.7,-0.28903,0.00018,18.59066]
[1778086857615,35.38,81534.04,87.7,-0.29028,0.00018,18.6268]
[1778086859046,35.38,81529.78,87.7,-0.29104,0.00018,18.64854]
[1778086860872,35.38,81532.32,87.7,-0.29058,0.00018,18.63541]
[1778086865211,35.38,81535.06,87.7,-0.29009,0.00018,18.62115]
[1778086865349,35.38,81535.06,87.7,-0.29009,0.00018,18.62115]
[1778086865415,35.38,81535.38,87.7,-0.29003,0.00018,18.61936]
[1778086870248,35.38,81540.41,87.7,-0.28913,0.00018,18.59332]
[1778086875998,35.37,81546.0,87.7,-0.28812,0.00018,18.56415]
[1778086877378,35.37,81546.32,87.7,-0.28806,0.00018,18.56245]
[1778086877407,35.37,81546.32,87.7,-0.28806,0.00018,18.56245]
[1778086877408,35.37,81546.32,87.7,-0.28806,0.00018,18.56245]
[1778086877443,35.37,81542.26,87.7,-0.28878,0.00018,18.58329]
[1778086877755,35.37,81534.44,87.7,-0.29017,0.00018,18.62346]
[1778086883363,35.37,81534.21,87.7,-0.29021,0.00018,18.62446]
[1778086888832,35.37,81537.96,87.7,-0.28952,0.00018,18.60474]
[1778086892839,35.37,81533.05,87.7,-0.29035,0.00018,18.62461]
[1778086897895,35.37,81531.74,87.7,-0.29057,0.00018,18.63093]
[1778086900275,35.37,81531.41,87.7,-0.29063,0.00018,18.63255]
[1778086900452,35.37,81531.41,87.7,-0.29063,0.00018,18.63255]
[1778086901642,35.36,81524.06,87.7,-0.29193,0.00018,18.66989]
[1778086905518,35.36,81522.49,87.7,-0.29221,0.00018,18.67775]
[1778086905637,35.36,81521.91,87.7,-0.29231,0.00018,18.68064]
[1778086909078,35.36,81515.07,87.7,-0.29354,0.00018,18.71532]
[1778086914478,35.36,81516.16,87.7,-0.29334,0.00018,18.70972]
[1778086915057,35.36,81516.71,87.7,-0.29324,0.00018,18.70691]
[1778086915101,35.36,81516.71,87.7,-0.29324,0.00018,18.70691]
[1778086915427,35.36,81520.02,87.7,-0.29264,0.00018,18.69]
[1778086921276,35.36,81522.45,87.7,-0.29219,0.00018,18.67722]
[1778086924865,35.36,81520.6,87.7,-0.29251,0.00018,18.68623]
[1778086929839,35.35,81520.04,87.7,-0.29259,0.00018,18.68837]
[1778086930924,35.35,81521.76,87.7,-0.29228,0.00018,18.67963]
[1778086931506,35.35,81528.24,87.7,-0.29111,0.00018,18.64637]
[1778086932839,35.35,81530.56,87.7,-0.2907,0.00018,18.63441]
[1778086938176,35.35,81526.06,87.7,-0.29149,0.00018,18.65705]
[1778086943378,35.34,81523.63,87.7,-0.29191,0.00018,18.66903]
[1778086943839,35.34,81525.64,87.7,-0.29155,0.00018,18.6587]
[1778086945315,35.34,81530.03,87.7,-0.29076,0.00018,18.63628]
[1778086945430,35.34,81530.03,87.7,-0.29076,0.00018,18.63628]
[1778086945607,35.34,81536.16,87.7,-0.28967,0.00018,18.60467]
[1778086946128,35.34,81536.16,87.7,-0.28967,0.00018,18.60467]
[1778086946550,35.34,81543.71,87.7,-0.28832,0.00018,18.56566]
[1778086947706,35.34,81543.71,87.7,-0.28832,0.00018,18.56566]
[1778086947798,35.34,81542.99,87.7,-0.28844,0.00018,18.5693]
[1778086947848,35.34,81542.99,87.7,-0.28844,0.00018,18.5693]
[1778086947861,35.34,81542.99,87.7,-0.28844,0.00018,18.5693]
[1778086948246,35.34,81549.88,87.7,-0.28722,0.00018,18.53364]
[1778086949268,35.34,81549.88,87.7,-0.28722,0.00018,18.53364]
[1778086949487,35.32,81557.17,87.7,-0.28584,0.00018,18.49278]
[1778086953307,35.32,81568.07,87.7,-0.28386,0.00018,18.43029]
[1778086958316,35.32,81574.17,87.7,-0.28278,0.00018,18.39808]
[1778086959024,35.32,81574.17,87.7,-0.28278,0.00018,18.39808]
[1778086959116,35.32,81574.17,87.7,-0.28278,0.00018,18.39808]
[1778086962909,35.32,81579.0,87.7,-0.28194,0.00018,18.3726]
[1778086963351,35.32,81578.9,87.7,-0.28196,0.00018,18.37317]
[1778086963730,35.32,81578.9,87.7,-0.28196,0.00018,18.37317]
[1778086964011,35.32,81578.9,87.7,-0.28196,0.00018,18.37317]
[1778086964358,35.32,81577.92,87.7,-0.28213,0.00018,18.37832]
[1778086967576,35.32,81576.97,87.7,-0.2823,0.00018,18.38342]
[1778086967577,35.32,81576.97,87.7,-0.2823,0.00018,18.38342]
[1778086967689,35.32,81576.97,87.7,-0.2823,0.00018,18.38342]
[1778086967655,35.32,81577.47,87.7,-0.28221,0.00018,18.38082]
[1778086969035,35.32,81576.79,87.7,-0.28233,0.00018,18.38442]
[1778086969036,35.32,81576.79,87.7,-0.28233,0.00018,18.38442]
[1778086970532,35.32,81576.64,87.7,-0.28235,0.00018,18.38516]
[1778086973493,35.32,81576.64,87.7,-0.28235,0.00018,18.38507]
[1778086978130,35.32,81572.1,87.7,-0.28314,0.00018,18.40866]
[1778086978131,35.32,81572.1,87.7,-0.28314,0.00018,18.40866]
[1778086980521,35.32,81573.01,87.7,-0.28297,0.00018,18.40372]
[1778086981529,35.32,81575.41,87.7,-0.28255,0.00018,18.39099]
[1778086982792,35.32,81583.32,87.7,-0.28116,0.00018,18.34902]
[1778086987633,35.32,81578.16,87.7,-0.28206,0.00018,18.37626]
[1778086991583,35.32,81576.3,87.7,-0.28238,0.00018,18.38595]
[1778086991584,35.32,81576.3,87.7,-0.28238,0.00018,18.38595]
[1778086991670,35.32,81576.3,87.7,-0.28238,0.00018,18.38595]
[1778086991711,35.32,81576.3,87.7,-0.28238,0.00018,18.38595]
[1778086992720,35.32,81568.55,87.7,-0.28375,0.00018,18.42679]
[1778086998598,35.32,81567.24,87.7,-0.28398,0.00018,18.43367]
[1778087001561,35.32,81565.09,87.7,-0.28436,0.00018,18.44493]
[1778087004218,35.31,81564.59,87.7,-0.28444,0.00018,18.44746]
[1778087009677,35.31,81566.25,87.7,-0.28414,0.00018,18.43855]
[1778087013426,35.31,81565.85,87.7,-0.28417,0.00018,18.4354]
[1778087013443,35.31,81565.85,87.7,-0.28417,0.00018,18.4354]
[1778087013635,35.31,81565.85,87.7,-0.28417,0.00018,18.4354]
[1778087013649,35.31,81565.85,87.7,-0.28417,0.00018,18.4354]
[1778087013705,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087013943,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087013952,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087014234,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087014281,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087014428,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087014436,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087014444,35.31,81577.93,87.7,-0.28204,0.00018,18.3717]
[1778087014712,35.31,81589.95,87.7,-0.27992,0.00018,18.30762]
[1778087016726,35.31,81596.92,87.7,-0.2787,0.00017,18.27027]
[1778087021761,35.31,81597.18,87.7,-0.27866,0.00017,18.26896]
[1778087025008,35.31,81597.76,87.7,-0.27856,0.00017,18.26591]
[1778087030824,35.31,81594.77,87.7,-0.27908,0.00017,18.28185]
[1778087036762,35.31,81596.76,87.7,-0.27873,0.00017,18.27111]
[1778087037165,35.31,81597.09,87.7,-0.27867,0.00017,18.26931]
[1778087037278,35.31,81597.09,87.7,-0.27867,0.00017,18.26931]
[1778087037379,35.31,81599.21,87.7,-0.2783,0.00017,18.25795]
[1778087040229,35.31,81599.09,87.7,-0.27831,0.00017,18.25841]
[1778087040239,35.31,81599.09,87.7,-0.27831,0.00017,18.25841]
[1778087041135,35.31,81595.15,87.7,-0.279,0.00017,18.27945]
[1778087041236,35.31,81592.88,87.7,-0.2794,0.00018,18.29154]
[1778087043839,35.31,81589.81,87.7,-0.27994,0.00018,18.30797]
[1778087046200,35.31,81585.95,87.7,-0.28061,0.00018,18.32851]
[1778087046636,35.31,81585.95,87.7,-0.28061,0.00018,18.32851]
[1778087047674,35.31,81593.55,87.7,-0.27928,0.00018,18.28784]
[1778087052988,35.31,81592.76,87.7,-0.27941,0.00018,18.29194]
[1778087056466,35.31,81600.18,87.7,-0.27811,0.00017,18.25212]
[1778087057810,35.31,81600.18,87.7,-0.27811,0.00017,18.25212]
[1778087057889,35.31,81600.58,87.7,-0.27804,0.00017,18.24995]
[1778087058111,35.31,81600.58,87.7,-0.27804,0.00017,18.24995]
[1778087058150,35.31,81600.98,87.7,-0.27797,0.00017,18.24781]
[1778087059620,35.31,81600.98,87.7,-0.27797,0.00017,18.24781]
[1778087060733,35.31,81603.86,87.7,-0.27746,0.00017,18.23219]
[1778087061284,35.31,81606.5,87.7,-0.277,0.00017,18.21797]
[1778087062668,35.31,81607.77,87.7,-0.27678,0.00017,18.21102]
[1778087068093,35.3,81603.95,87.7,-0.27744,0.00017,18.23137]
[1778087072689,35.3,81604.46,87.7,-0.27734,0.00017,18.22853]
[1778087072790,35.3,81604.81,87.7,-0.27724,0.00017,18.22129]
[1778087073006,35.3,81604.81,87.7,-0.27724,0.00017,18.22129]
[1778087073019,35.3,81604.81,87.7,-0.27724,0.00017,18.22129]
[1778087073242,35.3,81604.81,87.7,-0.27724,0.00017,18.22129]
[1778087073839,35.3,81604.81,87.7,-0.27724,0.00017,18.22129]
[1778087074888,35.3,81611.52,87.7,-0.27606,0.00017,18.18496]
[1778087075539,35.3,81611.52,87.7,-0.27606,0.00017,18.18496]
[1778087076855,35.3,81620.35,87.7,-0.27452,0.00017,18.13679]
[1778087079741,35.3,81629.39,87.7,-0.27295,0.00017,18.08744]
[1778087084803,35.3,81631.82,87.7,-0.27253,0.00017,18.07414]
[1778087087905,35.3,81631.89,87.7,-0.27252,0.00017,18.07377]
[1778087089378,35.3,81632.0,87.7,-0.2725,0.00017,18.07326]
[1778087089705,35.3,81632.0,87.7,-0.2725,0.00017,18.07326]
[1778087089839,35.3,81632.0,87.7,-0.2725,0.00017,18.07326]
[1778087090785,35.3,81616.64,87.7,-0.27517,0.00017,18.15704]
[1778087096105,35.3,81613.34,87.7,-0.27574,0.00017,18.17479]
[1778087096600,35.3,81613.34,87.7,-0.27574,0.00017,18.17479]
[1778087102153,35.3,81611.99,87.7,-0.27596,0.00017,18.18174]
[1778087102682,35.3,81611.99,87.7,-0.27596,0.00017,18.18174]
[1778087102768,35.3,81614.86,87.7,-0.27546,0.00017,18.16605]
[1778087103398,35.3,81614.86,87.7,-0.27546,0.00017,18.16605]
[1778087103597,35.3,81621.77,87.7,-0.27425,0.00017,18.12841]
[1778087105219,35.3,81624.87,87.7,-0.27371,0.00017,18.11142]
[1778087106716,35.3,81633.07,87.7,-0.27229,0.00017,18.06649]
[1778087107176,35.3,81633.07,87.7,-0.27229,0.00017,18.06649]
[1778087107838,35.29,81636.49,87.7,-0.2717,0.00017,18.04761]
[1778087111843,35.29,81631.1,87.7,-0.27262,0.00017,18.07703]
[1778087112728,35.29,81629.53,87.7,-0.27289,0.00017,18.08545]
[1778087115056,35.29,81628.15,87.7,-0.27313,0.00017,18.09297]
[1778087115057,35.29,81628.15,87.7,-0.27313,0.00017,18.09297]
[1778087115427,35.29,81632.06,87.7,-0.27245,0.00017,18.07156]
[1778087117297,35.29,81634.23,87.7,-0.27208,0.00017,18.05968]
[1778087117419,35.29,81634.23,87.7,-0.27208,0.00017,18.05968]
[1778087117496,35.29,81635.38,87.7,-0.27188,0.00017,18.05338]
[1778087118422,35.29,81635.38,87.7,-0.27188,0.00017,18.05338]
[1778087118448,35.29,81635.79,87.7,-0.27181,0.00017,18.05108]
[1778087119049,35.29,81635.79,87.7,-0.27181,0.00017,18.05108]
[1778087119817,35.29,81635.79,87.7,-0.27181,0.00017,18.05108]
[1778087119871,35.29,81636.3,87.7,-0.27172,0.00017,18.04829]
[1778087121466,35.29,81636.67,87.7,-0.27165,0.00017,18.04626]
[1778087121585,35.29,81636.67,87.7,-0.27165,0.00017,18.04626]
[1778087121630,35.29,81636.67,87.7,-0.27165,0.00017,18.04626]
[1778087121737,35.29,81636.67,87.7,-0.27165,0.00017,18.04626]
[1778087121747,35.29,81636.67,87.7,-0.27165,0.00017,18.04626]
[1778087121781,35.29,81636.73,87.7,-0.27164,0.00017,18.04571]
[1778087122253,35.29,81636.73,87.7,-0.27164,0.00017,18.04571]
[1778087122283,35.29,81636.73,87.7,-0.27164,0.00017,18.04571]
[1778087122476,35.29,81627.58,87.7,-0.27322,0.00017,18.09582]
[1778087125367,35.29,81625.21,87.7,-0.27363,0.00017,18.10887]
[1778087125417,35.29,81625.21,87.7,-0.27363,0.00017,18.10887]
[1778087127609,35.29,81620.63,87.7,-0.27443,0.00017,18.13381]
[1778087127839,35.29,81620.63,87.7,-0.27443,0.00017,18.13381]
[1778087128734,35.29,81610.45,87.7,-0.2762,0.00017,18.18896]
[1778087134727,35.29,81607.32,87.7,-0.27669,0.00017,18.20025]
[1778087135798,35.29,81606.94,87.7,-0.27675,0.00017,18.20221]
[1778087140146,35.29,81613.12,87.7,-0.27566,0.00017,18.16833]
[1778087142188,35.29,81608.41,87.7,-0.27648,0.00017,18.19374]
[1778087147751,35.28,81608.72,87.7,-0.27641,0.00017,18.19156]
[1778087149517,35.28,81604.65,87.7,-0.27711,0.00017,18.21335]
[1778087149527,35.28,81604.65,87.7,-0.27711,0.00017,18.21335]
[1778087149560,35.28,81604.65,87.7,-0.27711,0.00017,18.21335]
[1778087149582,35.28,81604.65,87.7,-0.27711,0.00017,18.21335]
[1778087149766,35.28,81604.65,87.7,-0.27711,0.00017,18.21335]
[1778087149823,35.28,81596.54,87.7,-0.27853,0.00018,18.25688]
[1778087151579,35.28,81591.39,87.7,-0.27943,0.00018,18.2845]
[1778087158597,35.28,81597.62,87.7,-0.27834,0.00017,18.2511]
[1778087158728,35.28,81597.36,87.7,-0.27839,0.00017,18.25251]
[1778087158961,35.28,81597.36,87.7,-0.27839,0.00017,18.25251]
[1778087159486,35.28,81597.36,87.7,-0.27839,0.00017,18.25251]
[1778087159735,35.28,81600.12,87.7,-0.2779,0.00017,18.23754]
[1778087164820,35.28,81597.27,87.7,-0.27838,0.00017,18.25231]
[1778087164969,35.28,81597.76,87.7,-0.27829,0.00017,18.24955]
[1778087165174,35.28,81597.76,87.7,-0.27829,0.00017,18.24955]
[1778087165214,35.28,81597.76,87.7,-0.27829,0.00017,18.24955]
[1778087165225,35.28,81597.76,87.7,-0.27829,0.00017,18.24955]
[1778087165794,35.28,81597.76,87.7,-0.27829,0.00017,18.24955]
[1778087165873,35.28,81592.54,87.7,-0.2792,0.00018,18.27746]
[1778087167020,35.28,81591.17,87.7,-0.27944,0.00018,18.28473]
[1778087169598,35.27,81597.01,87.7,-0.27841,0.00018,18.25324]
[1778087169806,35.27,81597.32,87.7,-0.27835,0.00018,18.25147]
[1778087174843,35.27,81595.92,87.7,-0.27858,0.00018,18.25826]
[1778087175794,35.27,81595.92,87.7,-0.27858,0.00018,18.25826]
[1778087175850,35.27,81592.4,87.7,-0.27919,0.00018,18.27698]
[1778087177240,35.27,81591.0,87.7,-0.27943,0.00018,18.2844]
[1778087177839,35.27,81591.0,87.7,-0.27943,0.00018,18.2844]
[1778087177864,35.27,81584.64,87.7,-0.28055,0.00018,18.31834]
[1778087179878,35.27,81578.25,87.7,-0.28167,0.00018,18.35223]
[1778087184913,35.27,81574.91,87.7,-0.28224,0.00018,18.36946]
[1778087189948,35.26,81575.09,87.7,-0.28219,0.00018,18.36799]
[1778087190337,35.26,81575.09,87.7,-0.28219,0.00018,18.36799]
[1778087190484,35.26,81575.09,87.7,-0.28219,0.00018,18.36799]
[1778087191285,35.26,81575.5,87.7,-0.28212,0.00018,18.36572]
[1778087191315,35.26,81575.5,87.7,-0.28212,0.00018,18.36572]
[1778087191415,35.26,81578.39,87.7,-0.28157,0.00018,18.3452]
[1778087196997,35.26,81576.65,87.7,-0.28185,0.00018,18.35365]
[1778087202032,35.25,81578.01,87.7,-0.28159,0.00018,18.34583]
[1778087207794,35.25,81575.89,87.7,-0.28195,0.00018,18.35661]
[1778087209718,35.25,81575.85,87.7,-0.28195,0.00018,18.35649]
[1778087209748,35.25,81574.41,87.7,-0.2822,0.00018,18.36404]
[1778087210031,35.25,81574.41,87.7,-0.2822,0.00018,18.36404]
[1778087210377,35.25,81574.41,87.7,-0.2822,0.00018,18.36404]
[1778087210467,35.25,81570.8,87.7,-0.28284,0.00018,18.38315]
[1778087211570,35.25,81564.3,87.7,-0.28398,0.00018,18.41743]
[1778087214504,35.25,81562.63,87.7,-0.28428,0.00018,18.42613]
[1778087214543,35.25,81562.63,87.7,-0.28428,0.00018,18.42613]
[1778087216918,35.25,81572.12,87.7,-0.28259,0.00018,18.37575]
[1778087217279,35.25,81572.12,87.7,-0.28259,0.00018,18.37575]
[1778087217287,35.25,81572.12,87.7,-0.28259,0.00018,18.37575]
[1778087217527,35.25,81572.12,87.7,-0.28259,0.00018,18.37575]
[1778087217726,35.24,81573.14,87.7,-0.2824,0.00018,18.37017]
[1778087222868,35.24,81578.59,87.7,-0.28143,0.00018,18.34082]
[1778087223642,35.24,81578.71,87.7,-0.2814,0.00018,18.33993]
[1778087224919,35.24,81579.76,87.7,-0.28121,0.00018,18.33422]
[1778087225232,35.24,81583.48,87.7,-0.28055,0.00018,18.31428]
[1778087225939,35.24,81583.48,87.7,-0.28055,0.00018,18.31428]
[1778087225908,35.24,81590.91,87.7,-0.27924,0.00018,18.27437]
[1778087227209,35.24,81599.95,87.7,-0.27765,0.00018,18.22559]
[1778087229276,35.24,81600.93,87.7,-0.27747,0.00017,18.22015]
[1778087229611,35.24,81600.93,87.7,-0.27747,0.00017,18.22015]
[1778087229618,35.23,81601.91,87.7,-0.2773,0.00017,18.21473]
[1778087233457,35.23,81603.55,87.7,-0.277,0.00017,18.20562]
[1778087234603,35.23,81603.81,87.7,-0.27694,0.00017,18.20381]
[1778087234607,35.23,81603.81,87.7,-0.27694,0.00017,18.20381]
[1778087234664,35.23,81602.84,87.7,-0.27711,0.00017,18.20905]
[1778087238239,35.23,81602.48,87.7,-0.27716,0.00017,18.21057]
[1778087243501,35.23,81603.34,87.7,-0.277,0.00017,18.20552]
[1778087249366,35.22,81603.88,87.7,-0.27689,0.00017,18.20195]
[1778087254404,35.22,81603.94,87.7,-0.27682,0.00017,18.19596]
[1778087259436,35.22,81602.16,87.7,-0.27712,0.00017,18.20514]
[1778087259475,35.22,81602.16,87.7,-0.27712,0.00017,18.20514]
[1778087260053,35.22,81604.81,87.7,-0.27665,0.00017,18.19072]
[1778087265394,35.21,81607.25,87.7,-0.27622,0.00017,18.17719]
[1778087267500,35.21,81608.51,87.7,-0.27599,0.00017,18.17029]
[1778087272823,35.21,81608.16,87.7,-0.27604,0.00017,18.17177]
[1778087278575,35.21,81612.49,87.7,-0.27528,0.00017,18.14795]
[1778087283773,35.21,81612.49,87.7,-0.27527,0.00017,18.1478]
[1778087283921,35.21,81612.49,87.7,-0.27527,0.00017,18.1478]
[1778087284007,35.21,81612.49,87.7,-0.27527,0.00017,18.1478]
[1778087283980,35.21,81613.06,87.7,-0.27517,0.00017,18.14462]
[1778087284085,35.21,81613.06,87.7,-0.27517,0.00017,18.14462]
[1778087284141,35.21,81613.06,87.7,-0.27517,0.00017,18.14462]
[1778087284143,35.21,81613.06,87.7,-0.27517,0.00017,18.14462]
[1778087284617,35.21,81614.69,87.7,-0.27489,0.00017,18.13575]
[1778087285235,35.21,81614.69,87.7,-0.27489,0.00017,18.13575]
[1778087286035,35.21,81614.69,87.7,-0.27489,0.00017,18.13575]
[1778087289168,35.21,81620.56,87.7,-0.27386,0.00017,18.10363]
[1778087290847,35.21,81620.46,87.7,-0.27388,0.00017,18.10417]
[1778087291985,35.21,81620.37,87.7,-0.27389,0.00017,18.10468]
[1778087293646,35.21,81621.07,87.7,-0.27377,0.00017,18.10086]
[1778087293712,35.21,81621.07,87.7,-0.27377,0.00017,18.10086]
[1778087295504,35.21,81622.01,87.7,-0.27361,0.00017,18.09574]
[1778087295528,35.21,81622.01,87.7,-0.27361,0.00017,18.09574]
[1778087295531,35.21,81622.01,87.7,-0.27361,0.00017,18.09574]
[1778087295535,35.21,81622.01,87.7,-0.27361,0.00017,18.09574]
[1778087295727,35.21,81622.01,87.7,-0.27361,0.00017,18.09574]
[1778087295860,35.21,81629.65,87.7,-0.27228,0.00017,18.05372]
[1778087297669,35.21,81632.22,87.7,-0.27183,0.00017,18.03959]
[1778087298013,35.21,81635.38,87.7,-0.27128,0.00017,18.02194]
[1778087298265,35.21,81635.38,87.7,-0.27128,0.00017,18.02194]
[1778087298715,35.21,81634.0,87.7,-0.27152,0.00017,18.02954]
[1778087303824,35.2,81635.63,87.7,-0.27122,0.00017,18.02024]
[1778087309111,35.2,81637.08,87.7,-0.27096,0.00017,18.01184]
[1778087309123,35.2,81637.08,87.7,-0.27096,0.00017,18.01184]
[1778087311756,35.2,81642.84,87.7,-0.26996,0.00017,17.97989]
[1778087311807,35.2,81651.05,87.7,-0.2685,0.00017,17.92903]
[1778087313944,35.2,81659.32,87.7,-0.26708,0.00017,17.88291]
[1778087314344,35.2,81659.32,87.7,-0.26708,0.00017,17.88291]
[1778087314345,35.2,81659.32,87.7,-0.26708,0.00017,17.88291]
[1778087314466,35.2,81659.32,87.7,-0.26708,0.00017,17.88291]
[1778087315238,35.2,81662.08,87.7,-0.26661,0.00017,17.86754]
[1778087315819,35.2,81662.08,87.7,-0.26661,0.00017,17.86754]
[1778087315824,35.2,81662.08,87.7,-0.26661,0.00017,17.86754]
[1778087319409,35.2,81662.33,87.7,-0.26657,0.00017,17.86646]
[1778087319840,35.2,81662.33,87.7,-0.26657,0.00017,17.86646]
[1778087320070,35.2,81652.32,87.7,-0.2683,0.00017,17.92243]
[1778087320870,35.2,81645.0,87.7,-0.26956,0.00017,17.96318]
[1778087325888,35.2,81640.37,87.7,-0.27036,0.00017,17.98879]
[1778087332019,35.2,81651.86,87.7,-0.26838,0.00017,17.92501]
[1778087339623,35.21,81651.09,87.7,-0.26852,0.00017,17.92955]
[1778087339984,35.21,81651.09,87.7,-0.26852,0.00017,17.92955]
[1778087342095,35.21,81644.24,87.7,-0.2697,0.00017,17.96764]
[1778087343714,35.21,81638.74,87.7,-0.27065,0.00017,17.9981]
[1778087345041,35.21,81649.83,87.7,-0.26874,0.00017,17.9366]
[1778087345240,35.21,81649.83,87.7,-0.26874,0.00017,17.9366]
[1778087346448,35.21,81650.5,87.7,-0.26862,0.00017,17.93284]
[1778087346846,35.21,81650.5,87.7,-0.26862,0.00017,17.93284]
[1778087346852,35.21,81650.5,87.7,-0.26862,0.00017,17.93284]
[1778087347055,35.21,81658.13,87.7,-0.26731,0.00017,17.89033]
[1778087347324,35.21,81658.13,87.7,-0.26731,0.00017,17.89033]
[1778087347341,35.21,81658.13,87.7,-0.26731,0.00017,17.89033]
[1778087348062,35.21,81661.69,87.7,-0.26669,0.00017,17.8703]
[1778087348218,35.21,81661.69,87.7,-0.26669,0.00017,17.8703]
[1778087349069,35.21,81662.71,87.7,-0.26652,0.00017,17.86459]
[1778087354104,35.21,81665.1,87.7,-0.26611,0.00017,17.85129]
[1778087357674,35.21,81665.1,87.7,-0.26611,0.00017,17.85136]
[1778087357775,35.21,81665.1,87.7,-0.26611,0.00017,17.8514]
[1778087362968,35.2,81666.37,87.7,-0.26589,0.00017,17.84406]
[1778087363929,35.2,81671.99,87.7,-0.26492,0.00017,17.8124]
[1778087363937,35.2,81671.99,87.7,-0.26492,0.00017,17.8124]
[1778087369628,35.2,81677.56,87.7,-0.26397,0.00017,17.7809]
[1778087369737,35.2,81677.56,87.7,-0.26397,0.00017,17.7809]
[1778087369783,35.2,81677.56,87.7,-0.26397,0.00017,17.7809]
[1778087369818,35.2,81677.56,87.7,-0.26397,0.00017,17.7809]
[1778087369836,35.2,81677.56,87.7,-0.26397,0.00017,17.7809]
[1778087369936,35.2,81677.28,87.7,-0.26402,0.00017,17.78247]
[1778087370130,35.2,81677.28,87.7,-0.26402,0.00017,17.78247]
[1778087370816,35.2,81677.28,87.7,-0.26402,0.00017,17.78247]
[1778087370855,35.2,81666.43,87.7,-0.26587,0.00017,17.84351]
[1778087375956,35.2,81665.02,87.7,-0.26608,0.00017,17.84633]
[1778087379775,35.2,81665.23,87.7,-0.26604,0.00017,17.84518]
[1778087379904,35.2,81665.23,87.7,-0.26604,0.00017,17.84518]
[1778087380005,35.21,81665.07,87.7,-0.26607,0.00017,17.84611]
[1778087385321,35.2,81662.76,87.7,-0.26647,0.00017,17.85901]
[1778087389908,35.2,81661.64,87.7,-0.26666,0.00017,17.86524]
[1778087389943,35.2,81661.64,87.7,-0.26666,0.00017,17.86524]
[1778087390009,35.2,81660.48,87.7,-0.26685,0.00017,17.87169]
[1778087390279,35.2,81660.48,87.7,-0.26685,0.00017,17.87169]
[1778087390498,35.2,81660.48,87.7,-0.26685,0.00017,17.87169]
[1778087391021,35.2,81660.48,87.7,-0.26685,0.00017,17.87169]
[1778087391103,35.2,81652.99,87.7,-0.26814,0.00017,17.91348]
[1778087391561,35.2,81652.99,87.7,-0.26814,0.00017,17.91348]
[1778087391684,35.2,81652.99,87.7,-0.26814,0.00017,17.91348]
[1778087392281,35.2,81651.44,87.7,-0.26841,0.00017,17.92218]
[1778087393030,35.2,81643.16,87.7,-0.26984,0.00017,17.96816]
[1778087393970,35.2,81643.16,87.7,-0.26984,0.00017,17.96816]
[1778087394012,35.2,81643.16,87.7,-0.26984,0.00017,17.96816]
[1778087394147,35.21,81640.37,87.7,-0.27032,0.00017,17.98362]
[1778087394476,35.21,81640.37,87.7,-0.27032,0.00017,17.98362]
[1778087394476,35.21,81640.37,87.7,-0.27032,0.00017,17.98362]
[1778087394533,35.21,81640.37,87.7,-0.27032,0.00017,17.98362]
[1778087394995,35.21,81640.37,87.7,-0.27032,0.00017,17.98362]
[1778087395054,35.21,81634.54,87.7,-0.27134,0.00017,18.01593]
[1778087395503,35.21,81634.54,87.7,-0.27134,0.00017,18.01593]
[1778087395909,35.21,81634.54,87.7,-0.27134,0.00017,18.01593]
[1778087395911,35.21,81634.54,87.7,-0.27134,0.00017,18.01593]
[1778087396100,35.21,81625.07,87.7,-0.27298,0.00017,18.06806]
[1778087398883,35.21,81622.32,87.7,-0.27346,0.00017,18.08325]
[1778087399253,35.21,81620.1,87.7,-0.27385,0.00017,18.09541]
[1778087399364,35.21,81620.1,87.7,-0.27385,0.00017,18.09541]
[1778087399916,35.21,81612.81,87.7,-0.27512,0.00017,18.13517]
[1778087400405,35.21,81612.81,87.7,-0.27512,0.00017,18.13517]
[1778087400830,35.21,81602.78,87.7,-0.27687,0.00018,18.18958]
[1778087401984,35.21,81602.78,87.7,-0.27687,0.00018,18.18958]
[1778087405840,35.21,81601.7,87.7,-0.27706,0.00018,18.19521]
[1778087405880,35.21,81601.7,87.7,-0.27706,0.00018,18.19521]
[1778087407480,35.2,81613.29,87.7,-0.27502,0.00017,18.13208]
[1778087408190,35.2,81613.29,87.7,-0.27502,0.00017,18.13208]
[1778087408487,35.2,81614.73,87.7,-0.27477,0.00017,18.12416]
[1778087411024,35.2,81614.79,87.7,-0.27475,0.00017,18.12371]
[1778087412323,35.2,81620.86,87.7,-0.27369,0.00017,18.09038]
[1778087412515,35.2,81621.08,87.7,-0.27365,0.00017,18.08908]
[1778087415537,35.2,81633.44,87.7,-0.27149,0.00017,18.02076]
[1778087420572,35.2,81624.61,87.7,-0.27301,0.00017,18.06879]
[1778087421474,35.2,81624.61,87.7,-0.27301,0.00017,18.06879]
[1778087426933,35.19,81624.46,87.7,-0.27301,0.00017,18.06904]
[1778087427528,35.19,81624.63,87.7,-0.27298,0.00017,18.06786]
[1778087432710,35.19,81629.48,87.7,-0.27208,0.00017,18.03553]
[1778087434184,35.19,81629.85,87.7,-0.27201,0.00017,18.03341]
[1778087434264,35.19,81632.35,87.7,-0.27157,0.00017,18.01946]
[1778087438919,35.19,81638.87,87.7,-0.27044,0.00017,17.98324]
[1778087444665,35.19,81640.93,87.7,-0.27007,0.00017,17.97163]
[1778087447923,35.18,81642.63,87.7,-0.26978,0.00017,17.96208]
[1778087448109,35.18,81642.62,87.7,-0.26978,0.00017,17.96208]
[1778087451576,35.18,81646.18,87.7,-0.26916,0.00017,17.94216]
[1778087457833,35.18,81647.91,87.7,-0.26885,0.00017,17.93212]
[1778087461168,35.18,81648.04,87.7,-0.26882,0.00017,17.93129]
[1778087461170,35.18,81648.16,87.7,-0.2688,0.00017,17.93052]
[1778087461643,35.18,81648.16,87.7,-0.2688,0.00017,17.93052]
[1778087461646,35.18,81648.16,87.7,-0.2688,0.00017,17.93052]
[1778087461754,35.18,81648.16,87.7,-0.2688,0.00017,17.93052]
[1778087462156,35.18,81657.09,87.7,-0.26726,0.00017,17.88066]
[1778087462721,35.18,81657.09,87.7,-0.26726,0.00017,17.88066]
[1778087465808,35.18,81660.78,87.7,-0.26662,0.00017,17.85991]
[1778087465864,35.18,81660.78,87.7,-0.26662,0.00017,17.85991]
[1778087470381,35.18,81660.95,87.7,-0.26659,0.00017,17.85892]
[1778087470624,35.18,81660.95,87.7,-0.26659,0.00017,17.85892]
[1778087470927,35.18,81665.22,87.7,-0.26585,0.00017,17.83497]
[1778087471930,35.18,81665.22,87.7,-0.26585,0.00017,17.83497]
[1778087476026,35.18,81673.28,87.7,-0.26447,0.00017,17.78935]
[1778087478098,35.18,81666.62,87.7,-0.2656,0.00017,17.82679]
[1778087480483,35.18,81663.64,87.7,-0.26612,0.00017,17.84351]
[1778087480485,35.18,81663.64,87.7,-0.26612,0.00017,17.84351]
[1778087480485,35.18,81663.64,87.7,-0.26612,0.00017,17.84351]
[1778087480617,35.18,81663.64,87.7,-0.26612,0.00017,17.84351]
[1778087480997,35.18,81662.41,87.7,-0.26633,0.00017,17.85037]
[1778087484459,35.18,81660.43,87.7,-0.26667,0.00017,17.86152]
[1778087484682,35.18,81660.43,87.7,-0.26667,0.00017,17.86152]
[1778087484706,35.18,81660.43,87.7,-0.26667,0.00017,17.86152]
[1778087485136,35.18,81660.43,87.7,-0.26667,0.00017,17.86152]
[1778087485238,35.18,81654.53,87.7,-0.26768,0.00017,17.89459]
[1778087487839,35.18,81651.85,87.7,-0.26815,0.00017,17.90967]
[1778087489827,35.18,81644.27,87.7,-0.26946,0.00017,17.95186]
[1778087492232,35.18,81643.42,87.7,-0.26957,0.00017,17.95136]
[1778087492564,35.18,81638.45,87.7,-0.27042,0.00017,17.97887]
[1778087495928,35.18,81630.5,87.7,-0.2718,0.00017,18.02282]
[1778087496644,35.18,81629.92,87.7,-0.27191,0.00017,18.026]
[1778087500001,35.18,81630.93,87.7,-0.27172,0.00017,18.02027]
[1778087500021,35.18,81630.93,87.7,-0.27172,0.00017,18.02027]
[1778087500049,35.18,81630.93,87.7,-0.27172,0.00017,18.02027]
[1778087500176,35.18,81624.91,87.7,-0.27277,0.00017,18.05331]
[1778087501511,35.18,81620.93,87.7,-0.27346,0.00017,18.07513]
[1778087501638,35.18,81620.93,87.7,-0.27346,0.00017,18.07513]
[1778087501839,35.18,81620.93,87.7,-0.27346,0.00017,18.07513]
[1778087502147,35.18,81618.49,87.7,-0.27389,0.00017,18.08853]
[1778087506273,35.18,81612.4,87.7,-0.27495,0.00017,18.1218]
[1778087511088,35.18,81609.93,87.7,-0.27538,0.00017,18.13517]
[1778087511210,35.18,81610.59,87.7,-0.27526,0.00017,18.13154]
[1778087516245,35.18,81611.06,87.7,-0.27517,0.00017,18.12865]
[1778087521695,35.17,81610.21,87.7,-0.27531,0.00017,18.13308]
[1778087522817,35.17,81611.51,87.7,-0.27508,0.00017,18.12585]
[1778087525253,35.17,81616.81,87.7,-0.27415,0.00017,18.09681]
[1778087526624,35.17,81620.47,87.7,-0.27351,0.00017,18.07665]
[1778087526725,35.17,81621.17,87.7,-0.27339,0.00017,18.07278]
[1778087530064,35.17,81620.92,87.7,-0.27343,0.00017,18.07396]
[1778087530086,35.17,81620.92,87.7,-0.27343,0.00017,18.07396]
[1778087531315,35.17,81623.46,87.7,-0.27298,0.00017,18.05986]
[1778087531523,35.17,81623.46,87.7,-0.27298,0.00017,18.05986]
[1778087531708,35.17,81623.46,87.7,-0.27298,0.00017,18.05986]
[1778087531718,35.17,81623.46,87.7,-0.27298,0.00017,18.05986]
[1778087531940,35.17,81630.59,87.7,-0.27174,0.00017,18.02054]
[1778087532900,35.17,81630.59,87.7,-0.27174,0.00017,18.02054]
[1778087532962,35.17,81637.13,87.7,-0.2706,0.00017,17.9843]
[1778087538399,35.17,81641.03,87.7,-0.26991,0.00017,17.96239]
[1778087541574,35.17,81641.14,87.7,-0.26989,0.00017,17.96174]
[1778087543899,35.17,81641.8,87.7,-0.26978,0.00017,17.95804]
[1778087544124,35.17,81643.27,87.7,-0.26952,0.00017,17.94986]
[1778087545239,35.17,81643.27,87.7,-0.26952,0.00017,17.94986]
[1778087545645,35.17,81647.84,87.7,-0.26873,0.00017,17.92436]
[1778087547049,35.16,81655.81,87.7,-0.26735,0.00017,17.87977]
[1778087549669,35.16,81657.54,87.7,-0.26705,0.00017,17.86987]
[1778087555253,35.16,81663.85,87.7,-0.26591,0.00017,17.8289]
[1778087556138,35.16,81663.85,87.7,-0.26591,0.00017,17.8289]
[1778087556453,35.16,81664.12,87.7,-0.26586,0.00017,17.82726]
[1778087558516,35.16,81664.12,87.7,-0.26586,0.00017,17.82726]
[1778087559933,35.16,81664.35,87.7,-0.26582,0.00017,17.82598]
[1778087560590,35.16,81666.62,87.7,-0.26543,0.00017,17.81316]
[1778087561032,35.16,81666.62,87.7,-0.26543,0.00017,17.81316]
[1778087563163,35.16,81673.29,87.7,-0.26429,0.00017,17.77559]
[1778087568525,35.16,81675.45,87.7,-0.26392,0.00017,17.76334]
[1778087571559,35.16,81679.66,87.7,-0.2632,0.00017,17.73955]
[1778087576665,35.16,81677.14,87.7,-0.26363,0.00017,17.75401]
[1778087580838,35.16,81676.22,87.7,-0.26379,0.00017,17.75926]
[1778087584073,35.16,81670.31,87.7,-0.2648,0.00017,17.79266]
[1778087587862,35.16,81670.05,87.7,-0.26485,0.00017,17.79421]
[1778087587940,35.16,81670.05,87.7,-0.26485,0.00017,17.79421]
[1778087588041,35.16,81670.05,87.7,-0.26485,0.00017,17.79421]
[1778087588124,35.16,81670.05,87.7,-0.26485,0.00017,17.79421]
[1778087589326,35.16,81682.73,87.7,-0.26269,0.00017,17.72265]
[1778087589351,35.16,81682.73,87.7,-0.26269,0.00017,17.72265]
[1778087593067,35.16,81683.09,87.7,-0.26263,0.00017,17.7207]
[1778087593740,35.16,81683.49,87.7,-0.26256,0.00017,17.71843]
[1778087595839,35.16,81682.64,87.7,-0.26271,0.00017,17.72341]
[1778087595855,35.16,81682.64,87.7,-0.26271,0.00017,17.72341]
[1778087597200,35.17,81673.01,87.7,-0.26436,0.00017,17.7781]
[1778087601595,35.17,81670.9,87.7,-0.26473,0.00017,17.79019]
[1778087602206,35.17,81661.38,87.7,-0.26636,0.00017,17.84376]
[1778087607616,35.17,81659.03,87.7,-0.26677,0.00017,17.85694]
[1778087607839,35.17,81659.03,87.7,-0.26677,0.00017,17.85694]
[1778087609699,35.17,81666.78,87.7,-0.26544,0.00017,17.8134]
[1778087609839,35.17,81666.78,87.7,-0.26544,0.00017,17.8134]
[1778087610026,35.17,81666.78,87.7,-0.26544,0.00017,17.8134]
[1778087615226,35.17,81665.48,87.7,-0.26561,0.00017,17.81537]
[1778087618255,35.17,81664.59,87.7,-0.26577,0.00017,17.82033]
[1778087624055,35.17,81661.88,87.7,-0.26623,0.00017,17.8356]
[1778087629295,35.17,81658.61,87.7,-0.2668,0.00017,17.85398]
[1778087629325,35.17,81658.61,87.7,-0.2668,0.00017,17.85398]
[1778087629824,35.17,81659.29,87.7,-0.26668,0.00017,17.85016]
[1778087630929,35.17,81654.7,87.7,-0.26747,0.00017,17.87584]
[1778087631321,35.17,81652.71,87.7,-0.26781,0.00017,17.88702]
[1778087637146,35.17,81656.61,87.7,-0.26715,0.00017,17.86543]
[1778087642181,35.17,81656.82,87.7,-0.26712,0.00017,17.86455]
[1778087642805,35.17,81656.82,87.7,-0.26712,0.00017,17.86455]
[1778087642915,35.17,81656.82,87.7,-0.26712,0.00017,17.86455]
[1778087643188,35.17,81656.93,87.7,-0.2671,0.00017,17.864]
[1778087645574,35.17,81659.01,87.7,-0.26674,0.00017,17.8523]
[1778087645576,35.17,81659.01,87.7,-0.26674,0.00017,17.8523]
[1778087647736,35.17,81659.34,87.7,-0.26669,0.00017,17.85041]
[1778087648526,35.17,81659.41,87.7,-0.26667,0.00017,17.85001]
[1778087650023,35.17,81659.29,87.7,-0.26669,0.00017,17.85066]
[1778087653187,35.17,81659.58,87.7,-0.26664,0.00017,17.84887]
[1778087654709,35.17,81659.45,87.7,-0.26665,0.00017,17.84935]
[1778087658850,35.17,81660.63,87.7,-0.26644,0.00017,17.84241]
[1778087658851,35.17,81660.63,87.7,-0.26644,0.00017,17.84241]
[1778087661073,35.16,81667.68,87.7,-0.26523,0.00017,17.80265]
[1778087663602,35.16,81671.75,87.7,-0.26453,0.00017,17.77961]
[1778087664338,35.16,81672.92,87.7,-0.26432,0.00017,17.7729]
[1778087664708,35.16,81672.92,87.7,-0.26432,0.00017,17.7729]
[1778087669824,35.16,81673.55,87.7,-0.2642,0.00017,17.76893]
[1778087671274,35.16,81673.33,87.7,-0.26424,0.00017,17.77009]
[1778087671299,35.16,81673.33,87.7,-0.26424,0.00017,17.77009]
[1778087671386,35.16,81673.24,87.7,-0.26421,0.00017,17.76524]
[1778087676421,35.16,81673.24,87.7,-0.26418,0.00017,17.7644]
[1778087680253,35.16,81673.28,87.7,-0.26417,0.00017,17.76401]
[1778087680588,35.15,81673.21,87.7,-0.26417,0.00017,17.76391]
[1778087680927,35.15,81673.21,87.7,-0.26417,0.00017,17.76391]
[1778087681026,35.15,81670.36,87.7,-0.26466,0.00017,17.78]
[1778087686428,35.15,81663.82,87.7,-0.26577,0.00017,17.81646]
[1778087691831,35.15,81658.47,87.7,-0.26667,0.00017,17.84571]
[1778087692942,35.15,81655.36,87.7,-0.26719,0.00017,17.86284]
[1778087697960,35.14,81650.95,87.7,-0.26793,0.00017,17.88677]
[1778087700589,35.14,81643.34,87.7,-0.26922,0.00017,17.92838]
[1778087705732,35.13,81644.26,87.7,-0.26904,0.00017,17.92238]
[1778087712828,35.13,81643.79,87.7,-0.26909,0.00017,17.92386]
[1778087713067,35.13,81643.79,87.7,-0.26909,0.00017,17.92386]
[1778087713072,35.13,81643.79,87.7,-0.26909,0.00017,17.92386]
[1778087713134,35.12,81643.03,87.7,-0.2692,0.00017,17.92742]
[1778087714008,35.12,81636.28,87.7,-0.27036,0.00017,17.96475]
[1778087719722,35.12,81634.62,87.7,-0.27062,0.00017,17.97285]
[1778087724757,35.11,81635.6,87.7,-0.27042,0.00017,17.96644]
[1778087729792,35.11,81630.94,87.7,-0.2712,0.00017,17.99128]
[1778087731152,35.11,81630.94,87.7,-0.2712,0.00017,17.99128]
[1778087732783,35.1,81625.84,87.7,-0.27203,0.00017,18.01361]
[1778087733279,35.1,81621.57,87.7,-0.27277,0.00017,18.03714]
[1778087734314,35.1,81610.74,87.7,-0.27466,0.00018,18.0964]
[1778087734743,35.1,81610.74,87.7,-0.27466,0.00018,18.0964]
[1778087734844,35.1,81610.74,87.7,-0.27466,0.00018,18.0964]
[1778087735280,35.1,81605.48,87.7,-0.27558,0.00018,18.12494]
[1778087737283,35.1,81597.23,87.7,-0.27702,0.00018,18.16952]
[1778087742867,35.09,81597.05,87.7,-0.27702,0.00018,18.16947]
[1778087743567,35.09,81597.06,87.7,-0.27701,0.00018,18.1692]
[1778087743755,35.09,81597.06,87.7,-0.27701,0.00018,18.1692]
[1778087744448,35.09,81597.06,87.7,-0.27701,0.00018,18.1692]
[1778087745075,35.09,81593.24,87.7,-0.27767,0.00018,18.18968]
[1778087745684,35.09,81588.36,87.7,-0.27852,0.00018,18.21562]
[1778087746038,35.09,81588.92,87.7,-0.27842,0.00018,18.2126]
[1778087748311,35.09,81580.59,87.7,-0.27988,0.00018,18.2571]
[1778087753991,35.08,81581.05,87.7,-0.27977,0.00018,18.2536]
[1778087755402,35.08,81580.78,87.7,-0.27981,0.00018,18.25482]
[1778087757183,35.08,81581.18,87.7,-0.27972,0.00018,18.25224]
[1778087757415,35.07,81568.41,87.7,-0.28197,0.00018,18.32026]
[1778087758207,35.07,81561.4,87.7,-0.28322,0.00018,18.35755]
[1778087761515,35.06,81567.83,87.7,-0.28199,0.00018,18.32063]
[1778087761939,35.06,81567.83,87.7,-0.28199,0.00018,18.32063]
[1778087762142,35.06,81572.48,87.7,-0.28116,0.00018,18.29556]
[1778087763024,35.04,81565.75,87.7,-0.28226,0.00018,18.32867]
[1778087764156,35.04,81565.75,87.7,-0.28226,0.00018,18.32867]
[1778087764243,35.04,81565.75,87.7,-0.28226,0.00018,18.32867]
[1778087764340,35.04,81565.75,87.7,-0.28226,0.00018,18.32867]
[1778087764440,35.04,81562.29,87.7,-0.28287,0.00018,18.34675]
[1778087765115,35.04,81562.29,87.7,-0.28287,0.00018,18.34675]
[1778087765152,35.04,81562.29,87.7,-0.28287,0.00018,18.34675]
[1778087765175,35.04,81558.71,87.7,-0.2835,0.00018,18.36577]
[1778087765837,35.04,81558.71,87.7,-0.2835,0.00018,18.36577]
[1778087766469,35.04,81558.71,87.7,-0.2835,0.00018,18.36577]
[1778087766045,35.04,81558.32,87.7,-0.28357,0.00018,18.36759]
[1778087766575,35.04,81558.32,87.7,-0.28357,0.00018,18.36759]
[1778087767222,35.04,81558.32,87.7,-0.28357,0.00018,18.36759]
[1778087767234,35.04,81558.32,87.7,-0.28357,0.00018,18.36759]
[1778087767421,35.03,81556.49,87.7,-0.28389,0.00018,18.37712]
[1778087768403,35.01,81544.82,87.7,-0.28584,0.00018,18.43462]
[1778087769066,35.01,81537.3,87.7,-0.28719,0.00018,18.47412]
[1778087774074,34.95,81534.03,87.7,-0.28746,0.00018,18.48186]
[1778087779469,34.88,81537.48,87.7,-0.28646,0.00018,18.45208]
[1778087784802,34.82,81531.09,87.7,-0.28732,0.00018,18.47674]
[1778087784954,34.82,81531.09,87.7,-0.28732,0.00018,18.47674]
[1778087785339,34.82,81531.09,87.7,-0.28732,0.00018,18.47674]
[1778087785434,34.81,81527.44,87.7,-0.28791,0.00018,18.49374]
[1778087785756,34.81,81527.44,87.7,-0.28791,0.00018,18.49374]
[1778087785840,34.81,81527.44,87.7,-0.28791,0.00018,18.49374]
[1778087785927,34.81,81527.44,87.7,-0.28791,0.00018,18.49374]
[1778087786371,34.81,81527.44,87.7,-0.28791,0.00018,18.49374]
[1778087786544,34.8,81518.99,87.7,-0.28938,0.00018,18.53625]
[1778087787109,34.8,81518.99,87.7,-0.28938,0.00018,18.53625]
[1778087787145,34.8,81518.99,87.7,-0.28938,0.00018,18.53625]
[1778087787481,34.79,81514.11,87.7,-0.29021,0.00018,18.56011]
[1778087787791,34.79,81514.11,87.7,-0.29021,0.00018,18.56011]
[1778087788207,34.79,81513.4,87.7,-0.29034,0.00018,18.56381]
[1778087793243,34.74,81508.01,87.7,-0.29103,0.00018,18.5794]
[1778087794988,34.72,81506.98,87.7,-0.29112,0.00018,18.58166]
[1778087795448,34.71,81494.84,87.7,-0.29328,0.00018,18.64304]
[1778087796263,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087796803,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087797162,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087797190,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087797209,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087797233,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087797275,34.71,81488.46,87.7,-0.29445,0.00018,18.6759]
[1778087797375,34.71,81483.46,87.7,-0.29536,0.00018,18.70138]
[1778087799389,34.71,81480.45,87.7,-0.29591,0.00018,18.71656]
[1778087799549,34.71,81480.45,87.7,-0.29591,0.00018,18.71656]
[1778087799498,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087799731,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087799820,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087799938,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087800016,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087800395,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087800589,34.71,81477.66,87.7,-0.29642,0.00018,18.7308]
[1778087800462,34.71,81438.37,87.7,-0.30368,0.00019,18.92794]
[1778087801306,34.71,81427.07,87.7,-0.30579,0.00019,18.98358]
[1778087802403,34.71,81427.28,87.7,-0.30575,0.00019,18.98254]
[1778087805328,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087805799,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087805826,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087805948,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087806095,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087806222,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087806368,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087806577,34.7,81421.08,87.7,-0.3069,0.00019,19.0127]
[1778087806477,34.7,81402.43,87.7,-0.3104,0.00019,19.10281]
[1778087807342,34.7,81393.83,87.7,-0.31202,0.00019,19.14391]
[1778087810568,34.7,81398.95,87.7,-0.31106,0.00019,19.11957]
[1778087811477,34.7,81408.2,87.7,-0.30931,0.00019,19.07503]
[1778087811630,34.7,81408.2,87.7,-0.30931,0.00019,19.07503]
[1778087811886,34.7,81408.2,87.7,-0.30931,0.00019,19.07503]
[1778087815183,34.7,81412.0,87.7,-0.30859,0.00019,19.05644]
[1778087815280,34.7,81412.0,87.7,-0.30859,0.00019,19.05644]
[1778087815282,34.7,81412.0,87.7,-0.30859,0.00019,19.05644]
[1778087815526,34.7,81412.0,87.7,-0.30859,0.00019,19.05644]
[1778087815398,34.7,81412.06,87.7,-0.30858,0.00019,19.0561]
[1778087816405,34.7,81412.52,87.7,-0.30849,0.00019,19.0538]
[1778087816949,34.7,81412.52,87.7,-0.30849,0.00019,19.0538]
[1778087816965,34.7,81412.52,87.7,-0.30849,0.00019,19.0538]
[1778087817164,34.7,81412.52,87.7,-0.30849,0.00019,19.0538]
[1778087817412,34.7,81418.66,87.7,-0.30733,0.00019,19.02387]
[1778087818247,34.7,81418.66,87.7,-0.30733,0.00019,19.02387]
[1778087818419,34.7,81422.03,87.7,-0.3067,0.00019,19.00735]
[1778087822447,34.69,81428.56,87.7,-0.30546,0.00019,18.97475]
[1778087823492,34.69,81428.56,87.7,-0.30546,0.00019,18.97475]
[1778087823544,34.69,81431.09,87.7,-0.30498,0.00019,18.96219]
[1778087824461,34.69,81439.5,87.7,-0.30341,0.00019,18.92056]
[1778087826557,34.69,81442.23,87.7,-0.30289,0.00019,18.90684]
[1778087827922,34.69,81443.93,87.7,-0.30257,0.00019,18.89809]
[1778087827998,34.69,81443.93,87.7,-0.30257,0.00019,18.89809]
[1778087828019,34.69,81443.93,87.7,-0.30257,0.00019,18.89809]
[1778087829490,34.69,81447.87,87.7,-0.30183,0.00019,18.87835]
[1778087830887,34.69,81453.02,87.7,-0.30087,0.00019,18.85239]
[1778087831510,34.69,81457.26,87.7,-0.30008,0.00019,18.83103]
[1778087835545,34.68,81458.43,87.7,-0.29985,0.00019,18.82477]
[1778087836547,34.68,81465.84,87.7,-0.29847,0.00018,18.78719]
[1778087837522,34.68,81465.84,87.7,-0.29847,0.00018,18.78719]
[1778087837560,34.68,81474.04,87.7,-0.29695,0.00018,18.74541]
[1778087840590,34.68,81481.79,87.7,-0.29551,0.00018,18.70545]
[1778087843600,34.68,81488.46,87.7,-0.29428,0.00018,18.67099]
[1778087843932,34.68,81488.46,87.7,-0.29428,0.00018,18.67099]
[1778087845032,34.68,81489.05,87.7,-0.29417,0.00018,18.66788]
[1778087845614,34.68,81489.05,87.7,-0.29417,0.00018,18.66788]
[1778087851057,34.67,81492.57,87.7,-0.29351,0.00018,18.64936]
[1778087851085,34.67,81492.57,87.7,-0.29351,0.00018,18.64936]
[1778087851579,34.67,81494.06,87.7,-0.2932,0.00018,18.63644]
[1778087853069,34.67,81505.62,87.7,-0.29108,0.00018,18.57618]
[1778087856019,34.67,81504.99,87.7,-0.29119,0.00018,18.57926]
[1778087856466,34.67,81504.07,87.7,-0.29135,0.00018,18.584]
[1778087857113,34.67,81489.48,87.7,-0.29402,0.00018,18.6596]
[1778087862750,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087862916,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863129,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863141,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863190,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863318,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863382,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863434,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863495,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863539,34.67,81488.18,87.7,-0.29425,0.00018,18.66608]
[1778087863612,34.67,81486.38,87.7,-0.29458,0.00018,18.67526]
[1778087864097,34.67,81486.38,87.7,-0.29458,0.00018,18.67526]
[1778087864353,34.67,81486.38,87.7,-0.29458,0.00018,18.67526]
[1778087864613,34.67,81429.46,87.7,-0.30512,0.00019,18.96165]
[1778087864745,34.67,81429.46,87.7,-0.30512,0.00019,18.96165]
[1778087864990,34.67,81429.46,87.7,-0.30512,0.00019,18.96165]
[1778087865557,34.67,81408.51,87.7,-0.30905,0.00019,19.06391]
[1778087866012,34.67,81408.51,87.7,-0.30905,0.00019,19.06391]
[1778087866624,34.67,81406.45,87.7,-0.30944,0.00019,19.07383]
[1778087871644,34.67,81402.71,87.7,-0.31013,0.00019,19.09164]
[1778087873364,34.67,81398.04,87.7,-0.31101,0.00019,19.114]
[1778087873436,34.67,81397.91,87.7,-0.31103,0.00019,19.11451]
[1778087878499,34.66,81397.31,87.7,-0.31113,0.00019,19.11715]
[1778087883988,34.66,81396.31,87.7,-0.31131,0.00019,19.12154]
[1778087884721,34.66,81396.34,87.7,-0.3113,0.00019,19.12134]
[1778087885240,34.66,81396.34,87.7,-0.3113,0.00019,19.12134]
[1778087885263,34.66,81396.34,87.7,-0.3113,0.00019,19.12134]
[1778087885470,34.66,81393.3,87.7,-0.31187,0.00019,19.13579]
[1778087885963,34.66,81393.3,87.7,-0.31187,0.00019,19.13579]
[1778087886560,34.66,81393.3,87.7,-0.31187,0.00019,19.13579]
[1778087886583,34.66,81393.3,87.7,-0.31187,0.00019,19.13579]
[1778087886591,34.66,81387.91,87.7,-0.31289,0.00019,19.16143]
[1778087886989,34.66,81387.91,87.7,-0.31289,0.00019,19.16143]
[1778087887048,34.66,81387.37,87.7,-0.31299,0.00019,19.16399]
[1778087889201,34.66,81387.85,87.7,-0.3129,0.00019,19.16165]
[1778087889232,34.66,81387.85,87.7,-0.3129,0.00019,19.16165]
[1778087889238,34.66,81387.85,87.7,-0.3129,0.00019,19.16165]
[1778087889398,34.66,81387.85,87.7,-0.3129,0.00019,19.16165]
[1778087889604,34.66,81387.85,87.7,-0.3129,0.00019,19.16165]
[1778087889634,34.66,81387.85,87.7,-0.3129,0.00019,19.16165]
[1778087889598,34.66,81387.25,87.7,-0.31301,0.00019,19.16444]
[1778087891730,34.66,81382.04,87.7,-0.31399,0.00019,19.1891]
[1778087891737,34.66,81382.04,87.7,-0.31399,0.00019,19.1891]
[1778087892155,34.66,81384.41,87.7,-0.31354,0.00019,19.17787]
[1778087892863,34.66,81384.41,87.7,-0.31354,0.00019,19.17787]
[1778087893574,34.66,81384.41,87.7,-0.31354,0.00019,19.17787]
[1778087893608,34.66,81388.28,87.7,-0.31281,0.00019,19.15948]
[1778087894980,34.66,81401.68,87.7,-0.31027,0.00019,19.09523]
[1778087898027,34.66,81403.3,87.7,-0.30996,0.00019,19.08731]
[1778087900143,34.66,81402.47,87.7,-0.31012,0.00019,19.09124]
[1778087900335,34.66,81402.47,87.7,-0.31012,0.00019,19.09124]
[1778087900750,34.66,81402.43,87.7,-0.31013,0.00019,19.09141]
[1778087907181,34.65,81403.14,87.7,-0.30998,0.00019,19.0878]
[1778087912179,34.65,81406.47,87.7,-0.30931,0.00019,19.06634]
[1778087917872,34.65,81406.49,87.7,-0.3093,0.00019,19.06604]
[1778087919808,34.65,81412.41,87.7,-0.30818,0.00019,19.0373]
[1778087919956,34.65,81412.41,87.7,-0.30818,0.00019,19.0373]
[1778087924984,34.65,81413.72,87.7,-0.30794,0.00019,19.03092]
[1778087925015,34.65,81413.72,87.7,-0.30794,0.00019,19.03092]
[1778087928410,34.65,81414.79,87.7,-0.30774,0.00019,19.02572]
[1778087931276,34.65,81415.97,87.7,-0.30752,0.00019,19.02]
[1778087931458,34.65,81415.98,87.7,-0.30751,0.00019,19.01996]
[1778087932522,34.65,81415.98,87.7,-0.30751,0.00019,19.01996]
[1778087932572,34.65,81417.82,87.7,-0.30717,0.00019,19.01094]
[1778087936598,34.65,81419.16,87.7,-0.30692,0.00019,19.00444]
[1778087936600,34.65,81419.16,87.7,-0.30692,0.00019,19.00444]
[1778087936699,34.65,81418.94,87.7,-0.30696,0.00019,19.00555]
[1778087939358,34.65,81418.5,87.7,-0.30704,0.00019,19.00763]
[1778087939459,34.65,81418.46,87.7,-0.30705,0.00019,19.00779]
[1778087941106,34.65,81418.22,87.7,-0.30709,0.00019,19.00898]
[1778087941302,34.65,81416.29,87.7,-0.30746,0.00019,19.01841]
[1778087944159,34.65,81415.16,87.7,-0.30766,0.00019,19.02383]
[1778087944161,34.65,81415.16,87.7,-0.30766,0.00019,19.02383]
[1778087944231,34.65,81415.16,87.7,-0.30766,0.00019,19.02383]
[1778087944239,34.65,81415.16,87.7,-0.30766,0.00019,19.02383]
[1778087944639,34.65,81415.16,87.7,-0.30766,0.00019,19.02383]
[1778087944655,34.65,81418.14,87.7,-0.3071,0.00019,19.00927]
[1778087946632,34.65,81428.16,87.7,-0.30522,0.00019,18.96002]
[1778087947933,34.65,81431.55,87.7,-0.30459,0.00019,18.94326]
[1778087948504,34.65,81431.55,87.7,-0.30459,0.00019,18.94326]
[1778087948723,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949273,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949502,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949506,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949560,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949571,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949598,34.65,81433.2,87.7,-0.30428,0.00019,18.93509]
[1778087949638,34.65,81437.9,87.7,-0.3034,0.00019,18.91178]
[1778087951372,34.65,81428.41,87.7,-0.30517,0.00019,18.95873]
[1778087954495,34.65,81430.61,87.7,-0.30476,0.00019,18.94793]
[1778087954497,34.65,81430.61,87.7,-0.30476,0.00019,18.94793]
[1778087958584,34.65,81438.38,87.7,-0.30331,0.00019,18.90939]
[1778087962257,34.65,81440.65,87.7,-0.30289,0.00019,18.8981]
[1778087962449,34.65,81442.51,87.7,-0.30254,0.00019,18.88885]
[1778087963225,34.65,81442.51,87.7,-0.30254,0.00019,18.88885]
[1778087963273,34.65,81442.51,87.7,-0.30254,0.00019,18.88885]
[1778087963407,34.65,81442.51,87.7,-0.30254,0.00019,18.88885]
[1778087963420,34.65,81442.51,87.7,-0.30254,0.00019,18.88885]
[1778087963727,34.65,81447.26,87.7,-0.30166,0.00019,18.86517]
[1778087964695,34.64,81453.58,87.7,-0.30048,0.00019,18.83343]
[1778087966308,34.64,81455.48,87.7,-0.30013,0.00019,18.82386]
[1778087971522,34.64,81454.99,87.7,-0.30021,0.00019,18.82623]
[1778087976169,34.64,81452.97,87.7,-0.30054,0.00019,18.83105]
[1778087977813,34.64,81456.85,87.7,-0.29982,0.00019,18.81143]
[1778087980538,34.64,81456.54,87.7,-0.29987,0.00019,18.8129]
[1778087982140,34.64,81457.06,87.7,-0.29978,0.00019,18.8102]
[1778087982590,34.64,81465.62,87.7,-0.29819,0.00018,18.7669]
[1778087982961,34.64,81465.62,87.7,-0.29819,0.00018,18.7669]
[1778087984068,34.64,81468.92,87.7,-0.29758,0.00018,18.75011]
[1778087984890,34.64,81472.51,87.7,-0.29692,0.00018,18.73183]
[1778087985451,34.64,81472.51,87.7,-0.29692,0.00018,18.73183]
[1778087985611,34.64,81473.77,87.7,-0.29668,0.00018,18.72542]
[1778087986033,34.64,81473.77,87.7,-0.29668,0.00018,18.72542]
[1778087986263,34.64,81473.77,87.7,-0.29668,0.00018,18.72542]
[1778087986618,34.64,81473.55,87.7,-0.29672,0.00018,18.72652]
[1778087987936,34.64,81473.47,87.7,-0.29674,0.00018,18.72696]
[1778087993668,34.64,81475.82,87.7,-0.29631,0.00018,18.71519]
[1778087994568,34.64,81475.82,87.7,-0.29631,0.00018,18.71519]
[1778087994675,34.64,81475.76,87.7,-0.29633,0.00018,18.71555]
[1778087999710,34.64,81475.18,87.7,-0.29643,0.00018,18.71842]
[1778088001042,34.64,81474.0,87.7,-0.29665,0.00018,18.72442]
[1778088001338,34.64,81474.0,87.7,-0.29665,0.00018,18.72442]
[1778088001561,34.64,81474.0,87.7,-0.29665,0.00018,18.72442]
[1778088001570,34.64,81474.0,87.7,-0.29665,0.00018,18.72442]
[1778088001724,34.64,81479.96,87.7,-0.29555,0.00018,18.69392]
[1778088001795,34.64,81479.96,87.7,-0.29555,0.00018,18.69392]
[1778088001795,34.64,81479.96,87.7,-0.29555,0.00018,18.69392]
[1778088002731,34.64,81486.94,87.7,-0.29426,0.00018,18.65796]
[1778088004872,34.64,81490.02,87.7,-0.29369,0.00018,18.64198]
[1778088007136,34.64,81484.34,87.7,-0.29474,0.00018,18.67124]
[1778088007171,34.64,81484.34,87.7,-0.29474,0.00018,18.67124]
[1778088012803,34.64,81485.01,87.7,-0.2946,0.00018,18.66753]
[1778088015969,34.64,81485.84,87.7,-0.29445,0.00018,18.66319]
[1778088015970,34.64,81485.84,87.7,-0.29445,0.00018,18.66319]
[1778088016000,34.64,81485.84,87.7,-0.29445,0.00018,18.66319]
[1778088020961,34.64,81492.79,87.7,-0.29317,0.00018,18.6272]
[1778088026693,34.64,81492.79,87.7,-0.29317,0.00018,18.6272]
[1778088026696,34.64,81492.79,87.7,-0.29317,0.00018,18.6272]
[1778088026697,34.64,81492.79,87.7,-0.29317,0.00018,18.6272]
[1778088027390,34.64,81492.79,87.7,-0.29317,0.00018,18.6272]
[1778088028950,34.64,81483.55,87.7,-0.29487,0.00018,18.67488]
[1778088034109,34.64,81475.92,87.7,-0.29623,0.00018,18.70872]
[1778088036568,34.64,81477.2,87.7,-0.29599,0.00018,18.70206]
[1778088042005,34.63,81483.49,87.7,-0.29482,0.00018,18.66937]
[1778088044903,34.63,81486.92,87.7,-0.29418,0.00018,18.65163]
[1778088044943,34.63,81486.92,87.7,-0.29418,0.00018,18.65163]
[1778088052075,34.63,81489.16,87.7,-0.29377,0.00018,18.63994]
[1778088059528,34.63,81489.44,87.7,-0.29371,0.00018,18.63845]
[1778088062766,34.63,81487.72,87.7,-0.29403,0.00018,18.64727]
[1778088064610,34.63,81482.77,87.7,-0.29494,0.00018,18.67274]
[1778088066356,34.63,81493.47,87.7,-0.29297,0.00018,18.61744]
[1778088067343,34.63,81495.91,87.7,-0.29252,0.00018,18.60476]
[1778088067347,34.63,81495.91,87.7,-0.29252,0.00018,18.60476]
[1778088067392,34.63,81495.91,87.7,-0.29252,0.00018,18.60476]
[1778088067620,34.63,81498.42,87.7,-0.29206,0.00018,18.59173]
[1778088068188,34.63,81506.22,87.7,-0.29063,0.00018,18.55101]
[1778088069323,34.63,81506.22,87.7,-0.29063,0.00018,18.55101]
[1778088069397,34.63,81506.22,87.7,-0.29063,0.00018,18.55101]
[1778088069420,34.63,81510.69,87.7,-0.28981,0.00018,18.52756]
[1778088071464,34.63,81510.95,87.7,-0.28977,0.00018,18.5262]
[1778088077251,34.63,81509.36,87.7,-0.29006,0.00018,18.53472]
[1778088080447,34.63,81509.87,87.7,-0.28997,0.00018,18.53209]
[1778088086769,34.63,81508.58,87.7,-0.29021,0.00018,18.53896]
[1778088086845,34.63,81508.5,87.7,-0.29023,0.00018,18.5394]
[1778088088328,34.63,81515.03,87.7,-0.28903,0.00018,18.50508]
[1778088093363,34.63,81509.49,87.7,-0.29001,0.00018,18.52904]
[1778088096564,34.63,81509.91,87.7,-0.28993,0.00018,18.52682]
[1778088101939,34.63,81509.93,87.7,-0.28992,0.00018,18.5266]
[1778088103468,34.63,81514.71,87.7,-0.28905,0.00018,18.50146]
[1778088105101,34.63,81516.9,87.7,-0.28865,0.00018,18.48988]
[1778088107411,34.63,81518.86,87.7,-0.28829,0.00018,18.47953]
[1778088108307,34.63,81519.04,87.7,-0.28826,0.00018,18.47857]
[1778088108785,34.63,81511.78,87.7,-0.28958,0.00018,18.5168]
[1778088110588,34.63,81507.76,87.7,-0.29031,0.00018,18.53788]
[1778088116524,34.63,81508.24,87.7,-0.29021,0.00018,18.53495]
[1778088121541,34.63,81510.52,87.7,-0.28979,0.00018,18.5228]
[1778088126559,34.63,81510.14,87.7,-0.28985,0.00018,18.5246]
[1778088132636,34.62,81510.35,87.7,-0.28981,0.00018,18.52327]
[1778088137656,34.62,81510.13,87.7,-0.28984,0.00018,18.52431]
[1778088137710,34.62,81510.13,87.7,-0.28984,0.00018,18.52431]
[1778088137745,34.62,81510.13,87.7,-0.28984,0.00018,18.52431]
[1778088137752,34.62,81510.13,87.7,-0.28984,0.00018,18.52431]
[1778088137842,34.62,81505.5,87.7,-0.29069,0.00018,18.54849]
[1778088138308,34.62,81505.5,87.7,-0.29069,0.00018,18.54849]
[1778088138456,34.62,81505.5,87.7,-0.29069,0.00018,18.54849]
[1778088138912,34.62,81505.5,87.7,-0.29069,0.00018,18.54849]
[1778088139194,34.62,81502.99,87.7,-0.29115,0.00018,18.56163]
[1778088139612,34.62,81502.99,87.7,-0.29115,0.00018,18.56163]
[1778088139821,34.62,81502.99,87.7,-0.29115,0.00018,18.56163]
[1778088139891,34.62,81499.82,87.7,-0.29173,0.00018,18.57824]
[1778088141702,34.62,81493.08,87.7,-0.29297,0.00018,18.61336]
[1778088144702,34.62,81491.71,87.7,-0.29322,0.00018,18.62051]
[1778088146244,34.62,81490.76,87.7,-0.2934,0.00018,18.62543]
[1778088151773,34.62,81483.66,87.7,-0.29466,0.00018,18.65683]
[1778088156141,34.62,81487.52,87.7,-0.29395,0.00018,18.63681]
[1778088156143,34.62,81487.52,87.7,-0.29395,0.00018,18.63681]
[1778088156144,34.62,81487.52,87.7,-0.29395,0.00018,18.63681]
[1778088156167,34.62,81487.52,87.7,-0.29395,0.00018,18.63681]
[1778088156187,34.62,81487.52,87.7,-0.29395,0.00018,18.63681]
[1778088156558,34.62,81487.52,87.7,-0.29395,0.00018,18.63681]
[1778088156808,34.62,81493.46,87.7,-0.29285,0.00018,18.60605]
[1778088157767,34.62,81493.46,87.7,-0.29285,0.00018,18.60605]
[1778088159137,34.62,81499.9,87.7,-0.29167,0.00018,18.57239]
[1778088164829,34.62,81499.78,87.7,-0.29168,0.00018,18.57276]
[1778088172920,34.62,81503.06,87.7,-0.29107,0.00018,18.55529]
[1778088175517,34.62,81502.4,87.7,-0.29119,0.00018,18.55868]
[1778088176898,34.62,81502.96,87.7,-0.29108,0.00018,18.55571]
[1778088178616,34.62,81509.33,87.7,-0.28991,0.00018,18.52228]
[1778088178690,34.62,81509.33,87.7,-0.28991,0.00018,18.52228]
[1778088178710,34.62,81509.33,87.7,-0.28991,0.00018,18.52228]
[1778088184076,34.62,81509.23,87.7,-0.28993,0.00018,18.52281]
[1778088189117,34.62,81511.53,87.7,-0.28951,0.00018,18.5108]
[1778088192575,34.62,81513.71,87.7,-0.28912,0.00018,18.49938]
[1778088193390,34.62,81512.73,87.7,-0.2893,0.00018,18.50459]
[1778088199280,34.62,81518.91,87.7,-0.28817,0.00018,18.47204]
[1778088204680,34.62,81518.0,87.7,-0.28834,0.00018,18.47694]
[1778088205280,34.62,81515.51,87.7,-0.2888,0.00018,18.49011]
[1778088205392,34.62,81515.51,87.7,-0.2888,0.00018,18.49011]
[1778088205993,34.62,81515.82,87.7,-0.28874,0.00018,18.4885]
[1778088208224,34.62,81521.65,87.7,-0.28767,0.00018,18.45756]
[1778088208359,34.62,81521.65,87.7,-0.28767,0.00018,18.45756]
[1778088208392,34.62,81521.65,87.7,-0.28767,0.00018,18.45756]
[1778088208402,34.62,81521.65,87.7,-0.28767,0.00018,18.45756]
[1778088208900,34.62,81523.88,87.7,-0.28727,0.00018,18.44568]
[1778088209707,34.62,81523.88,87.7,-0.28727,0.00018,18.44568]
[1778088209743,34.62,81528.44,87.7,-0.28644,0.00018,18.42143]
[1778088210636,34.62,81528.44,87.7,-0.28644,0.00018,18.42143]
[1778088211353,34.62,81529.99,87.7,-0.28615,0.00018,18.41314]
[1778088214962,34.62,81521.81,87.7,-0.2876,0.00018,18.45133]
[1778088215641,34.62,81521.66,87.7,-0.28762,0.00018,18.45207]
[1778088216573,34.62,81521.75,87.7,-0.28761,0.00018,18.45155]
[1778088218168,34.61,81523.21,87.7,-0.28734,0.00018,18.44372]
[1778088219611,34.61,81524.34,87.7,-0.28713,0.00018,18.43769]
[1778088220610,34.61,81524.18,87.7,-0.28716,0.00018,18.43847]
[1778088220737,34.61,81524.18,87.7,-0.28716,0.00018,18.43847]
[1778088220838,34.61,81525.16,87.7,-0.28698,0.00018,18.4332]
[1778088221653,34.61,81525.16,87.7,-0.28698,0.00018,18.4332]
[1778088221745,34.61,81526.28,87.7,-0.28677,0.00018,18.42717]
[1778088224311,34.61,81526.14,87.7,-0.28679,0.00018,18.42768]
[1778088225868,34.61,81526.2,87.7,-0.28677,0.00018,18.42725]
[1778088225872,34.61,81526.32,87.7,-0.28675,0.00018,18.42647]
[1778088228435,34.61,81526.89,87.7,-0.28664,0.00018,18.4233]
[1778088231052,34.61,81526.73,87.7,-0.28667,0.00018,18.42408]
[1778088231626,34.61,81526.73,87.7,-0.28667,0.00018,18.42408]
[1778088231675,34.61,81526.73,87.7,-0.28667,0.00018,18.42408]
[1778088231794,34.61,81526.73,87.7,-0.28667,0.00018,18.42408]
[1778088231853,34.61,81526.92,87.7,-0.28663,0.00018,18.42297]
[1778088232040,34.61,81526.92,87.7,-0.28663,0.00018,18.42297]
[1778088232780,34.61,81518.14,87.7,-0.28823,0.00018,18.46955]
[1778088235307,34.61,81513.94,87.7,-0.289,0.00018,18.49179]
[1778088240392,34.61,81518.36,87.7,-0.28819,0.00018,18.4685]
[1778088243536,34.61,81517.76,87.7,-0.2883,0.00018,18.47169]
[1778088245567,34.61,81505.08,87.7,-0.29062,0.00018,18.53837]
[1778088250757,34.61,81505.92,87.7,-0.29046,0.00018,18.53385]
[1778088250771,34.61,81505.92,87.7,-0.29046,0.00018,18.53385]
[1778088256504,34.61,81507.64,87.7,-0.29013,0.00018,18.52439]
[1778088261539,34.6,81507.58,87.7,-0.29013,0.00018,18.52446]
[1778088266225,34.6,81506.01,87.7,-0.29042,0.00018,18.53252]
[1778088266927,34.6,81506.01,87.7,-0.29042,0.00018,18.53252]
[1778088266981,34.6,81506.01,87.7,-0.29042,0.00018,18.53252]
[1778088266998,34.6,81506.01,87.7,-0.29042,0.00018,18.53252]
[1778088267030,34.6,81504.06,87.7,-0.29077,0.00018,18.54269]
[1778088267300,34.6,81504.06,87.7,-0.29077,0.00018,18.54269]
[1778088267544,34.6,81504.06,87.7,-0.29077,0.00018,18.54269]
[1778088267743,34.6,81499.13,87.7,-0.29167,0.00018,18.56844]
[1778088268235,34.6,81499.13,87.7,-0.29167,0.00018,18.56844]
[1778088268873,34.6,81499.13,87.7,-0.29167,0.00018,18.56844]
[1778088273947,34.6,81497.5,87.7,-0.29194,0.00018,18.57201]
[1778088274048,34.61,81497.46,87.7,-0.29195,0.00018,18.57226]
[1778088276557,34.6,81497.53,87.7,-0.29194,0.00018,18.57188]
[1778088276560,34.6,81497.53,87.7,-0.29194,0.00018,18.57188]
[1778088278677,34.6,81497.53,87.7,-0.29194,0.00018,18.57183]
[1778088278778,34.6,81497.36,87.7,-0.29197,0.00018,18.57268]
[1778088284839,34.6,81496.77,87.7,-0.29207,0.00018,18.5756]
[1778088285881,34.6,81496.59,87.7,-0.2921,0.00018,18.57651]
[1778088286095,34.6,81496.65,87.7,-0.29209,0.00018,18.57616]
[1778088286134,34.6,81496.65,87.7,-0.29209,0.00018,18.57616]
[1778088286940,34.6,81485.78,87.7,-0.29409,0.00018,18.63255]
[1778088287944,34.6,81485.78,87.7,-0.29409,0.00018,18.63255]
[1778088287986,34.6,81485.78,87.7,-0.29409,0.00018,18.63255]
[1778088288059,34.6,81485.78,87.7,-0.29409,0.00018,18.63255]
[1778088288082,34.6,81481.82,87.7,-0.29482,0.00018,18.65301]
[1778088288132,34.6,81481.82,87.7,-0.29482,0.00018,18.65301]
[1778088290231,34.6,81473.88,87.7,-0.29629,0.00018,18.69381]
[1778088291110,34.6,81472.56,87.7,-0.29653,0.00018,18.70057]
[1778088291113,34.6,81472.56,87.7,-0.29653,0.00018,18.70057]
[1778088291121,34.6,81472.56,87.7,-0.29653,0.00018,18.70057]
[1778088291750,34.6,81478.93,87.7,-0.29535,0.00018,18.66789]
[1778088296786,34.6,81482.45,87.7,-0.2947,0.00018,18.64971]
[1778088301822,34.6,81472.76,87.7,-0.29649,0.00018,18.69941]
[1778088306859,34.6,81470.08,87.7,-0.29698,0.00018,18.71284]
[1778088311894,34.6,81470.37,87.7,-0.29691,0.00018,18.71106]
[1778088312698,34.6,81470.37,87.7,-0.29691,0.00018,18.71106]
[1778088317936,34.6,81470.75,87.7,-0.29683,0.00018,18.70884]
[1778088322973,34.6,81469.08,87.7,-0.29713,0.00019,18.71715]
[1778088328008,34.59,81470.97,87.7,-0.29678,0.00018,18.70729]
[1778088329713,34.59,81470.82,87.7,-0.2968,0.00018,18.70801]
[1778088330022,34.59,81480.52,87.7,-0.29501,0.00018,18.65825]
[1778088330471,34.59,81480.52,87.7,-0.29501,0.00018,18.65825]
[1778088330755,34.59,81480.52,87.7,-0.29501,0.00018,18.65825]
[1778088331029,34.59,81489.96,87.7,-0.29323,0.00018,18.60427]
[1778088331751,34.59,81489.96,87.7,-0.29323,0.00018,18.60427]
[1778088337071,34.59,81491.52,87.7,-0.29293,0.00018,18.59585]
[1778088341391,34.59,81493.57,87.7,-0.29255,0.00018,18.58505]
[1778088347969,34.59,81488.9,87.7,-0.2934,0.00018,18.60907]
[1778088353520,34.59,81489.87,87.7,-0.29321,0.00018,18.60378]
[1778088353599,34.59,81489.61,87.7,-0.29326,0.00018,18.60497]
[1778088360591,34.58,81494.5,87.7,-0.29235,0.00018,18.57933]
[1778088363539,34.58,81492.27,87.7,-0.29275,0.00018,18.59075]
[1778088366578,34.58,81491.44,87.7,-0.2929,0.00018,18.59491]
[1778088368011,34.58,81489.58,87.7,-0.29324,0.00018,18.60447]
[1778088368107,34.58,81489.58,87.7,-0.29324,0.00018,18.60447]
[1778088369826,34.58,81484.55,87.7,-0.29416,0.00018,18.63044]
[1778088373541,34.58,81483.88,87.7,-0.29428,0.00018,18.63361]
[1778088373642,34.58,81484.41,87.7,-0.29417,0.00018,18.63071]
[1778088377544,34.58,81483.69,87.7,-0.2943,0.00018,18.63421]
[1778088377991,34.58,81483.69,87.7,-0.2943,0.00018,18.63421]
[1778088378042,34.58,81481.51,87.7,-0.2947,0.00018,18.64538]
[1778088378277,34.58,81481.51,87.7,-0.2947,0.00018,18.64538]
[1778088378438,34.58,81481.51,87.7,-0.2947,0.00018,18.64538]
[1778088383049,34.58,81480.95,87.7,-0.2948,0.00018,18.64816]
[1778088383174,34.58,81481.23,87.7,-0.29475,0.00018,18.6467]
[1778088383267,34.58,81481.23,87.7,-0.29475,0.00018,18.6467]
[1778088383325,34.58,81481.23,87.7,-0.29475,0.00018,18.6467]
[1778088383848,34.58,81475.02,87.7,-0.29589,0.00018,18.67862]
[1778088389712,34.57,81470.83,87.7,-0.29666,0.00019,18.69981]
[1778088392641,34.57,81468.17,87.7,-0.29711,0.00019,18.70806]
[1778088392643,34.57,81468.17,87.7,-0.29711,0.00019,18.70806]
[1778088392666,34.57,81468.17,87.7,-0.29711,0.00019,18.70806]
[1778088392686,34.57,81468.17,87.7,-0.29711,0.00019,18.70806]
[1778088392696,34.57,81468.17,87.7,-0.29711,0.00019,18.70806]
[1778088393018,34.57,81466.26,87.7,-0.29746,0.00019,18.71774]
[1778088396026,34.57,81461.86,87.7,-0.29827,0.00019,18.74009]
[1778088396460,34.57,81462.22,87.7,-0.2982,0.00019,18.73822]
[1778088396527,34.57,81462.22,87.7,-0.2982,0.00019,18.73822]
[1778088396624,34.57,81459.66,87.7,-0.29868,0.00019,18.75117]
[1778088397467,34.57,81459.66,87.7,-0.29868,0.00019,18.75117]
[1778088397773,34.57,81459.66,87.7,-0.29868,0.00019,18.75117]
[1778088397808,34.57,81459.66,87.7,-0.29868,0.00019,18.75117]
[1778088398512,34.57,81450.07,87.7,-0.30046,0.00019,18.79965]
[1778088403716,34.57,81449.95,87.7,-0.30048,0.00019,18.80014]
[1778088405119,34.57,81449.86,87.7,-0.3005,0.00019,18.80055]
[1778088405175,34.57,81449.86,87.7,-0.3005,0.00019,18.80055]
[1778088405131,34.57,81449.21,87.7,-0.30062,0.00019,18.80379]
[1778088405839,34.57,81449.21,87.7,-0.30062,0.00019,18.80379]
[1778088405866,34.57,81449.21,87.7,-0.30062,0.00019,18.80379]
[1778088406008,34.57,81449.21,87.7,-0.30062,0.00019,18.80379]
[1778088406130,34.57,81454.82,87.7,-0.29957,0.00019,18.77538]
[1778088406926,34.57,81466.77,87.7,-0.29734,0.00019,18.71458]
[1778088409799,34.57,81473.18,87.7,-0.29615,0.00019,18.68155]
[1778088412769,34.57,81473.63,87.7,-0.29606,0.00018,18.67913]
[1778088414073,34.57,81474.22,87.7,-0.29595,0.00018,18.67605]
[1778088418726,34.56,81477.26,87.7,-0.29538,0.00018,18.66022]
[1778088424694,34.56,81473.52,87.7,-0.29606,0.00019,18.67909]
[1778088426551,34.56,81473.52,87.7,-0.29606,0.00019,18.67904]
[1778088428152,34.56,81473.41,87.7,-0.29608,0.00019,18.67956]
[1778088433762,34.56,81471.06,87.7,-0.2965,0.00019,18.69119]
[1778088436783,34.56,81464.88,87.7,-0.29764,0.00019,18.72257]
[1778088442165,34.55,81467.42,87.7,-0.29715,0.00019,18.70926]
[1778088447283,34.55,81471.99,87.7,-0.29629,0.00019,18.68551]
[1778088453677,34.55,81472.5,87.7,-0.29615,0.00019,18.67739]
[1778088454834,34.55,81473.01,87.7,-0.29605,0.00019,18.67472]
[1778088456691,34.55,81473.61,87.7,-0.29594,0.00019,18.6716]
[1778088457255,34.55,81473.61,87.7,-0.29594,0.00019,18.6716]
[1778088459054,34.55,81480.32,87.7,-0.29469,0.00018,18.63688]
[1778088459715,34.55,81480.32,87.7,-0.29469,0.00018,18.63688]
[1778088464979,34.55,81480.99,87.7,-0.29457,0.00018,18.63331]
[1778088470014,34.55,81480.78,87.7,-0.2946,0.00018,18.63436]
[1778088475049,34.55,81479.99,87.7,-0.29475,0.00018,18.63838]
[1778088479501,34.55,81475.81,87.7,-0.29552,0.00018,18.65987]
[1778088484560,34.55,81468.51,87.7,-0.29687,0.00019,18.69717]
[1778088487718,34.54,81466.73,87.7,-0.29719,0.00019,18.70613]
[1778088487720,34.54,81466.73,87.7,-0.29719,0.00019,18.70613]
[1778088487823,34.54,81466.73,87.7,-0.29719,0.00019,18.70613]
[1778088487840,34.54,81466.73,87.7,-0.29719,0.00019,18.70613]
[1778088488140,34.54,81461.4,87.7,-0.29818,0.00019,18.73324]
[1778088490210,34.54,81457.37,87.7,-0.29893,0.00019,18.75369]
[1778088490242,34.54,81458.18,87.7,-0.29878,0.00019,18.74954]
[1778088490881,34.54,81458.18,87.7,-0.29878,0.00019,18.74954]
[1778088491161,34.54,81467.3,87.7,-0.29708,0.00019,18.70303]
[1778088492206,34.54,81467.3,87.7,-0.29708,0.00019,18.70303]
[1778088494368,34.54,81473.51,87.7,-0.29592,0.00019,18.67099]
[1778088498921,34.54,81476.53,87.7,-0.29536,0.00018,18.65532]
[1778088499731,34.54,81476.18,87.7,-0.29542,0.00018,18.65709]
[1778088501325,34.54,81477.25,87.7,-0.29522,0.00018,18.65153]
[1778088502473,34.54,81476.94,87.7,-0.29528,0.00018,18.65309]
[1778088504071,34.54,81476.36,87.7,-0.29538,0.00018,18.65605]
[1778088509686,34.54,81476.11,87.7,-0.29542,0.00018,18.65719]
[1778088515332,34.54,81476.69,87.7,-0.29527,0.00018,18.64887]
[1778088520367,34.54,81476.41,87.7,-0.29532,0.00019,18.65018]
[1778088523485,34.54,81476.57,87.7,-0.29529,0.00019,18.64932]
[1778088523999,34.54,81476.57,87.7,-0.29529,0.00019,18.64932]
[1778088529275,34.54,81476.81,87.7,-0.29524,0.00018,18.64793]
[1778088534825,34.53,81477.06,87.7,-0.29519,0.00018,18.64653]
[1778088539692,34.53,81477.31,87.7,-0.29514,0.00018,18.64513]
[1778088539793,34.53,81477.21,87.7,-0.29516,0.00018,18.64561]
[1778088545542,34.53,81478.33,87.7,-0.29493,0.00018,18.6394]
[1778088551102,34.53,81478.99,87.7,-0.2948,0.00018,18.63567]
[1778088552389,34.53,81478.38,87.7,-0.29491,0.00018,18.63858]
[1778088553829,34.53,81473.81,87.7,-0.29575,0.00019,18.66203]
[1778088554180,34.53,81473.81,87.7,-0.29575,0.00019,18.66203]
[1778088554224,34.53,81471.6,87.7,-0.29615,0.00019,18.67331]
[1778088554781,34.53,81471.6,87.7,-0.29615,0.00019,18.67331]
[1778088554882,34.53,81472.11,87.7,-0.29606,0.00019,18.67065]
[1778088560648,34.52,81475.49,87.7,-0.29541,0.00019,18.65265]
[1778088564610,34.52,81476.24,87.7,-0.29526,0.00019,18.64851]
[1778088569711,34.52,81478.41,87.7,-0.29484,0.00018,18.63676]
[1778088574746,34.51,81474.33,87.7,-0.29555,0.00019,18.65226]
[1778088579781,34.51,81475.69,87.7,-0.29528,0.00019,18.64481]
[1778088582771,34.51,81475.63,87.7,-0.29528,0.00019,18.64494]
[1778088587837,34.51,81475.34,87.7,-0.29532,0.00019,18.64593]
[1778088588918,34.51,81475.34,87.7,-0.29532,0.00019,18.64593]
[1778088590149,34.51,81475.7,87.7,-0.29525,0.00019,18.64398]
[1778088590185,34.51,81475.7,87.7,-0.29525,0.00019,18.64398]
[1778088590201,34.51,81475.7,87.7,-0.29525,0.00019,18.64398]
[1778088590299,34.5,81475.94,87.7,-0.2952,0.00019,18.64266]
[1778088590642,34.5,81475.94,87.7,-0.2952,0.00019,18.64266]
[1778088590646,34.5,81475.94,87.7,-0.2952,0.00019,18.64266]
[1778088590674,34.5,81475.94,87.7,-0.2952,0.00019,18.64266]
[1778088590779,34.5,81475.94,87.7,-0.2952,0.00019,18.64266]
[1778088590815,34.5,81475.94,87.7,-0.2952,0.00019,18.64266]
[1778088591149,34.5,81468.11,87.7,-0.29665,0.00019,18.68291]
[1778088591633,34.5,81468.11,87.7,-0.29665,0.00019,18.68291]
[1778088592016,34.5,81468.11,87.7,-0.29665,0.00019,18.68291]
[1778088592357,34.5,81459.68,87.7,-0.29822,0.00019,18.72602]
[1778088593292,34.5,81459.68,87.7,-0.29822,0.00019,18.72602]
[1778088593565,34.5,81457.38,87.7,-0.29865,0.00019,18.73773]
[1778088593667,34.5,81457.38,87.7,-0.29865,0.00019,18.73773]
[1778088593717,34.5,81457.38,87.7,-0.29865,0.00019,18.73773]
[1778088594113,34.5,81457.38,87.7,-0.29865,0.00019,18.73773]
[1778088594115,34.5,81457.38,87.7,-0.29865,0.00019,18.73773]
[1778088594198,34.5,81451.69,87.7,-0.29971,0.00019,18.76656]
[1778088599842,34.51,81450.22,87.7,-0.29999,0.00019,18.77406]
[1778088602589,34.51,81450.0,87.7,-0.30003,0.00019,18.77516]
[1778088604082,34.5,81450.03,87.7,-0.30002,0.00019,18.77498]
[1778088604696,34.5,81451.48,87.7,-0.29975,0.00019,18.76763]
[1778088604956,34.5,81455.83,87.7,-0.29894,0.00019,18.74558]
[1778088606793,34.5,81457.91,87.7,-0.29855,0.00019,18.73494]
[1778088608038,34.5,81458.75,87.7,-0.29839,0.00019,18.73062]
[1778088608051,34.5,81458.75,87.7,-0.29839,0.00019,18.73062]
[1778088608064,34.5,81458.75,87.7,-0.29839,0.00019,18.73062]
[1778088608102,34.5,81458.75,87.7,-0.29839,0.00019,18.73062]
[1778088608320,34.5,81458.54,87.7,-0.29843,0.00019,18.73165]
[1778088609309,34.5,81465.44,87.7,-0.29714,0.00019,18.69638]
[1778088614092,34.5,81469.01,87.7,-0.29647,0.00019,18.67792]
[1778088620064,34.5,81465.18,87.7,-0.29717,0.00019,18.69717]
[1778088625270,34.5,81464.65,87.7,-0.29726,0.00019,18.69968]
[1778088630579,34.49,81464.18,87.7,-0.29734,0.00019,18.70161]
[1778088636176,34.49,81468.73,87.7,-0.29644,0.00019,18.67284]
[1778088642218,34.49,81469.11,87.7,-0.29636,0.00019,18.67063]
[1778088644732,34.49,81474.54,87.7,-0.29535,0.00019,18.64261]
[1778088649941,34.49,81476.25,87.7,-0.29503,0.00019,18.6337]
[1778088651599,34.49,81475.45,87.7,-0.29518,0.00019,18.63781]
[1778088655967,34.49,81478.4,87.7,-0.29463,0.00019,18.62253]
[1778088656304,34.49,81478.4,87.7,-0.29463,0.00019,18.62253]
[1778088658516,34.49,81486.76,87.7,-0.29309,0.00018,18.57918]
[1778088660829,34.49,81479.52,87.7,-0.29443,0.00019,18.61681]
[1778088661594,34.49,81482.2,87.7,-0.29393,0.00018,18.60296]
[1778088664385,34.49,81484.82,87.7,-0.29345,0.00018,18.58939]
[1778088664394,34.49,81475.7,87.7,-0.29514,0.00019,18.63663]
[1778088665379,34.49,81467.67,87.7,-0.29663,0.00019,18.67799]
[1778088665940,34.49,81467.67,87.7,-0.29663,0.00019,18.67799]
[1778088666606,34.49,81463.16,87.7,-0.29747,0.00019,18.70111]
[1778088667405,34.49,81463.16,87.7,-0.29747,0.00019,18.70111]
[1778088668448,34.49,81458.49,87.7,-0.29834,0.00019,18.72493]
[1778088668525,34.49,81463.66,87.7,-0.29737,0.00019,18.69854]
[1778088669410,34.49,81473.29,87.7,-0.29558,0.00019,18.6491]
[1778088674448,34.49,81471.78,87.7,-0.29586,0.00019,18.65681]
[1778088679483,34.49,81471.99,87.7,-0.29582,0.00019,18.65566]
[1778088684362,34.49,81473.56,87.7,-0.29553,0.00019,18.64753]
[1778088684555,34.49,81474.55,87.7,-0.29534,0.00019,18.64241]
[1778088684556,34.49,81474.55,87.7,-0.29534,0.00019,18.64241]
[1778088685354,34.49,81474.55,87.7,-0.29534,0.00019,18.64241]
[1778088690794,34.49,81476.86,87.7,-0.29492,0.00019,18.6305]
[1778088693222,34.49,81477.34,87.7,-0.29479,0.00019,18.62285]
[1778088693314,34.49,81477.34,87.7,-0.29479,0.00019,18.62285]
[1778088694305,34.49,81477.46,87.7,-0.29477,0.00019,18.62222]
[1778088694311,34.49,81477.46,87.7,-0.29477,0.00019,18.62222]
[1778088694478,34.49,81477.46,87.7,-0.29477,0.00019,18.62222]
[1778088694485,34.49,81475.37,87.7,-0.29515,0.00019,18.63303]
[1778088694589,34.49,81469.18,87.7,-0.2963,0.00019,18.66488]
[1778088696040,34.49,81462.84,87.7,-0.29748,0.00019,18.69747]
[1778088701114,34.49,81460.87,87.7,-0.29785,0.00019,18.70751]
[1778088703011,34.49,81460.97,87.7,-0.29783,0.00019,18.707]
[1778088703035,34.49,81461.22,87.7,-0.29778,0.00019,18.70569]
[1778088704148,34.49,81461.22,87.7,-0.29778,0.00019,18.70569]
[1778088704196,34.49,81461.22,87.7,-0.29778,0.00019,18.70569]
[1778088704303,34.49,81461.22,87.7,-0.29778,0.00019,18.70569]
[1778088704454,34.49,81460.54,87.7,-0.29791,0.00019,18.70912]
[1778088706669,34.49,81454.6,87.7,-0.29902,0.00019,18.73944]
[1778088708481,34.49,81453.87,87.7,-0.29916,0.00019,18.74317]
[1778088708687,34.49,81458.58,87.7,-0.29828,0.00019,18.71925]
[1778088709568,34.49,81458.58,87.7,-0.29828,0.00019,18.71925]
[1778088709694,34.49,81462.04,87.7,-0.29764,0.00019,18.70161]
[1778088710783,34.49,81462.04,87.7,-0.29764,0.00019,18.70161]
[1778088711513,34.49,81462.04,87.7,-0.29764,0.00019,18.70161]
[1778088712762,34.49,81468.44,87.7,-0.29644,0.00019,18.66874]
[1778088714825,34.49,81474.76,87.7,-0.29527,0.00019,18.63612]
[1778088716519,34.49,81474.35,87.7,-0.29534,0.00019,18.63821]
[1778088718853,34.49,81477.48,87.7,-0.29476,0.00019,18.62202]
[1778088718899,34.49,81478.01,87.7,-0.29466,0.00019,18.61928]
[1778088724801,34.49,81477.2,87.7,-0.29481,0.00019,18.62336]
[1778088729836,34.49,81476.32,87.7,-0.29496,0.00019,18.62775]
[1778088731851,34.49,81477.23,87.7,-0.29479,0.00019,18.62301]
[1778088737953,34.49,81475.37,87.7,-0.29513,0.00019,18.63245]
[1778088742988,34.48,81475.32,87.7,-0.29514,0.00019,18.63252]
[1778088748023,34.48,81480.97,87.7,-0.29408,0.00019,18.60309]
[1778088751368,34.48,81480.84,87.7,-0.29411,0.00019,18.60374]
[1778088751384,34.48,81480.84,87.7,-0.29411,0.00019,18.60374]
[1778088751503,34.48,81476.87,87.7,-0.2948,0.00019,18.61908]
[1778088752485,34.48,81468.41,87.7,-0.29637,0.00019,18.66267]
[1778088753859,34.48,81464.27,87.7,-0.29714,0.00019,18.6839]
[1778088756598,34.48,81457.98,87.7,-0.29831,0.00019,18.71583]
[1778088762123,34.48,81458.25,87.7,-0.29824,0.00019,18.71402]
[1778088762141,34.48,81458.25,87.7,-0.29824,0.00019,18.71402]
[1778088762232,34.48,81458.25,87.7,-0.29824,0.00019,18.71402]
[1778088764206,34.48,81454.84,87.7,-0.29887,0.00019,18.73121]
[1778088770177,34.47,81458.71,87.7,-0.29813,0.00019,18.71091]
[1778088771591,34.47,81458.71,87.7,-0.29813,0.00019,18.71091]
[1778088775212,34.47,81465.28,87.7,-0.29689,0.00019,18.6769]
[1778088779260,34.47,81464.93,87.7,-0.29695,0.00019,18.67853]
[1778088783596,34.47,81457.09,87.7,-0.2984,0.00019,18.71836]
[1778088789314,34.46,81458.65,87.7,-0.29809,0.00019,18.70994]
[1778088794465,34.46,81461.92,87.7,-0.29747,0.00019,18.69292]
[1778088794513,34.46,81461.92,87.7,-0.29747,0.00019,18.69292]
[1778088795755,34.46,81473.05,87.7,-0.2954,0.00019,18.63562]
[1778088799420,34.46,81476.83,87.7,-0.2947,0.00019,18.61605]
[1778088800049,34.46,81477.37,87.7,-0.2946,0.00019,18.61327]
[1778088800350,34.46,81477.37,87.7,-0.2946,0.00019,18.61327]
[1778088800408,34.46,81477.37,87.7,-0.2946,0.00019,18.61327]
[1778088800426,34.46,81477.37,87.7,-0.2946,0.00019,18.61327]
[1778088800447,34.46,81477.37,87.7,-0.2946,0.00019,18.61327]
[1778088800566,34.46,81477.43,87.7,-0.29459,0.00019,18.61296]
[1778088801941,34.46,81481.02,87.7,-0.29392,0.00019,18.59424]
[1778088802692,34.46,81482.5,87.7,-0.29364,0.00019,18.58643]
[1778088802839,34.46,81482.5,87.7,-0.29364,0.00019,18.58643]
[1778088808925,34.46,81477.69,87.7,-0.29451,0.00019,18.61081]
[1778088814832,34.45,81478.46,87.7,-0.29431,0.00019,18.6011]
[1778088820858,34.45,81479.42,87.7,-0.29412,0.00019,18.59576]
[1778088825918,34.45,81480.93,87.7,-0.29382,0.00019,18.58738]
[1778088831613,34.44,81478.7,87.7,-0.29422,0.00019,18.59848]
[1778088835683,34.44,81473.43,87.7,-0.29519,0.00019,18.62542]
[1778088835687,34.44,81473.43,87.7,-0.29519,0.00019,18.62542]
[1778088835885,34.44,81473.43,87.7,-0.29519,0.00019,18.62542]
[1778088835914,34.44,81473.43,87.7,-0.29519,0.00019,18.62542]
[1778088835919,34.44,81473.43,87.7,-0.29519,0.00019,18.62542]
[1778088836648,34.44,81470.07,87.7,-0.29581,0.00019,18.64266]
[1778088837655,34.44,81462.71,87.7,-0.29718,0.00019,18.68047]
[1778088843585,34.44,81465.03,87.7,-0.29674,0.00019,18.66849]
[1778088843587,34.44,81465.03,87.7,-0.29674,0.00019,18.66849]
[1778088845439,34.44,81466.29,87.7,-0.2965,0.00019,18.66189]
[1778088850748,34.44,81475.05,87.7,-0.29487,0.00019,18.61657]
[1778088857153,34.44,81474.63,87.7,-0.29495,0.00019,18.61876]
[1778088857156,34.44,81474.63,87.7,-0.29495,0.00019,18.61876]
[1778088857797,34.44,81465.96,87.7,-0.29656,0.00019,18.66346]
[1778088860338,34.44,81463.64,87.7,-0.29699,0.00019,18.67537]
[1778088864901,34.44,81469.33,87.7,-0.29593,0.00019,18.64596]
[1778088870888,34.44,81470.26,87.7,-0.29575,0.00019,18.64102]
[1778088875923,34.44,81460.94,87.7,-0.29744,0.00019,18.68368]
[1778088876702,34.44,81460.94,87.7,-0.29744,0.00019,18.68368]
[1778088880172,34.43,81461.03,87.7,-0.29742,0.00019,18.68308]
[1778088882029,34.43,81457.59,87.7,-0.29806,0.00019,18.70056]
[1778088882243,34.43,81457.59,87.7,-0.29806,0.00019,18.70056]
[1778088888009,34.43,81453.73,87.7,-0.29876,0.00019,18.71968]
[1778088893044,34.43,81453.14,87.7,-0.29885,0.00019,18.72225]
[1778088898079,34.42,81454.32,87.7,-0.29862,0.00019,18.71581]
[1778088903688,34.42,81452.7,87.7,-0.29891,0.00019,18.72372]
[1778088906592,34.42,81455.52,87.7,-0.29837,0.00019,18.70909]
[1778088907429,34.42,81454.75,87.7,-0.29851,0.00019,18.71293]
[1778088907458,34.42,81454.75,87.7,-0.29851,0.00019,18.71293]
[1778088907839,34.42,81455.13,87.7,-0.29844,0.00019,18.71092]
[1778088909866,34.42,81446.95,87.7,-0.29997,0.00019,18.75235]
[1778088910892,34.42,81446.84,87.7,-0.29998,0.00019,18.75281]
[1778088911983,34.42,81446.97,87.7,-0.29995,0.00019,18.75204]
[1778088912653,34.42,81446.97,87.7,-0.29995,0.00019,18.75204]
[1778088912177,34.42,81447.99,87.7,-0.29976,0.00019,18.74675]
[1778088913683,34.41,81448.49,87.7,-0.29966,0.00019,18.7441]
[1778088918686,34.41,81456.38,87.7,-0.29817,0.00019,18.70341]
[1778088920720,34.41,81457.21,87.7,-0.29801,0.00019,18.69909]
[1778088922249,34.41,81449.3,87.7,-0.29948,0.00019,18.73919]
[1778088922813,34.41,81449.3,87.7,-0.29948,0.00019,18.73919]
[1778088922866,34.41,81449.3,87.7,-0.29948,0.00019,18.73919]
[1778088923256,34.41,81444.99,87.7,-0.30029,0.00019,18.76096]
[1778088929082,34.41,81441.54,87.7,-0.30092,0.00019,18.77814]
[1778088932754,34.4,81441.34,87.7,-0.30091,0.00019,18.77373]
[1778088933527,34.4,81441.34,87.7,-0.30091,0.00019,18.77373]
[1778088933595,34.4,81441.34,87.7,-0.30091,0.00019,18.77373]
[1778088933597,34.4,81445.59,87.7,-0.30011,0.00019,18.75209]
[1778088934310,34.4,81445.59,87.7,-0.30011,0.00019,18.75209]
[1778088934602,34.4,81445.59,87.7,-0.30011,0.00019,18.75209]
[1778088934709,34.4,81458.62,87.7,-0.29767,0.00019,18.68558]
[1778088936585,34.4,81462.0,87.7,-0.29703,0.00019,18.66814]
[1778088936596,34.4,81462.0,87.7,-0.29703,0.00019,18.66814]
[1778088936640,34.4,81466.67,87.7,-0.29616,0.00019,18.64407]
[1778088938618,34.4,81472.21,87.7,-0.29513,0.00019,18.61541]
[1778088938656,34.4,81472.21,87.7,-0.29513,0.00019,18.61541]
[1778088939155,34.4,81472.88,87.7,-0.295,0.00019,18.61191]
[1778088939368,34.4,81476.61,87.7,-0.29431,0.00019,18.59254]
[1778088941292,34.4,81478.64,87.7,-0.29393,0.00019,18.58189]
[1778088943929,34.4,81474.88,87.7,-0.29462,0.00019,18.6012]
[1778088944664,34.4,81474.88,87.7,-0.29462,0.00019,18.6012]
[1778088944749,34.4,81472.4,87.7,-0.29508,0.00019,18.61398]
[1778088944799,34.4,81472.4,87.7,-0.29508,0.00019,18.61398]
[1778088944930,34.4,81472.4,87.7,-0.29508,0.00019,18.61398]
[1778088945701,34.4,81472.4,87.7,-0.29508,0.00019,18.61398]
[1778088945623,34.4,81459.29,87.7,-0.29752,0.00019,18.68157]
[1778088946417,34.4,81459.62,87.7,-0.29746,0.00019,18.67991]
[1778088947840,34.4,81461.91,87.7,-0.29703,0.00019,18.66814]
[1778088948431,34.4,81468.36,87.7,-0.29583,0.00019,18.63492]
[1778088953583,34.4,81472.89,87.7,-0.29499,0.00019,18.61148]
[1778088959785,34.4,81470.24,87.7,-0.29548,0.00019,18.62526]
[1778088959785,34.4,81470.24,87.7,-0.29548,0.00019,18.62526]
[1778088962468,34.4,81469.41,87.7,-0.29564,0.00019,18.62954]
[1778088962478,34.4,81469.41,87.7,-0.29564,0.00019,18.62954]
[1778088962489,34.4,81469.41,87.7,-0.29564,0.00019,18.62954]
[1778088962548,34.4,81469.41,87.7,-0.29564,0.00019,18.62954]
[1778088962594,34.4,81469.41,87.7,-0.29564,0.00019,18.62954]
[1778088962748,34.4,81472.44,87.7,-0.29507,0.00019,18.61387]
[1778088964556,34.4,81481.69,87.7,-0.29335,0.00019,18.56571]
[1778088965868,34.4,81481.73,87.7,-0.29334,0.00019,18.56548]
[1778088966315,34.4,81481.73,87.7,-0.29334,0.00019,18.56548]
[1778088966676,34.4,81483.98,87.7,-0.29293,0.00019,18.55374]
[1778088967007,34.4,81483.98,87.7,-0.29293,0.00019,18.55374]
[1778088967577,34.4,81476.9,87.7,-0.29424,0.00019,18.59055]
[1778088972612,34.4,81470.97,87.7,-0.29534,0.00019,18.6212]
[1778088973072,34.4,81470.97,87.7,-0.29534,0.00019,18.6212]
[1778088973454,34.4,81470.97,87.7,-0.29534,0.00019,18.6212]
[1778088973619,34.4,81469.44,87.7,-0.29562,0.00019,18.62908]
[1778088976921,34.4,81466.78,87.7,-0.29612,0.00019,18.64279]
[1778088982683,34.4,81464.14,87.7,-0.2966,0.00019,18.65625]
[1778088983779,34.4,81464.14,87.7,-0.2966,0.00019,18.65625]
[1778088984696,34.39,81464.25,87.7,-0.29658,0.00019,18.6556]
[1778088990450,34.39,81464.48,87.7,-0.29653,0.00019,18.65427]
[1778088990824,34.39,81464.66,87.7,-0.29649,0.00019,18.6532]
[1778088991173,34.39,81464.66,87.7,-0.29649,0.00019,18.6532]
[1778088991252,34.39,81464.66,87.7,-0.29649,0.00019,18.6532]
[1778088991745,34.39,81471.99,87.7,-0.29509,0.00019,18.61015]
[1778088991840,34.39,81471.99,87.7,-0.29509,0.00019,18.61015]
[1778088992752,34.39,81478.24,87.7,-0.29392,0.00019,18.5776]
[1778088993839,34.39,81479.85,87.7,-0.29362,0.00019,18.56913]
[1778088996328,34.39,81472.99,87.7,-0.29489,0.00019,18.60463]
[1778088996368,34.39,81472.99,87.7,-0.29489,0.00019,18.60463]
[1778088997789,34.39,81475.99,87.7,-0.29433,0.00019,18.58899]
[1778089002827,34.39,81477.38,87.7,-0.29406,0.00019,18.58132]
[1778089007862,34.38,81478.17,87.7,-0.2939,0.00019,18.57687]
[1778089012897,34.38,81478.16,87.7,-0.29389,0.00019,18.57658]
[1778089017932,34.38,81477.95,87.7,-0.29392,0.00019,18.57735]
[1778089020043,34.38,81478.33,87.7,-0.29384,0.00019,18.57531]
[1778089020109,34.38,81478.33,87.7,-0.29384,0.00019,18.57531]
[1778089020235,34.38,81478.33,87.7,-0.29384,0.00019,18.57531]
[1778089020436,34.38,81478.33,87.7,-0.29384,0.00019,18.57531]
[1778089020551,34.38,81477.95,87.7,-0.29391,0.00019,18.57716]
[1778089020848,34.38,81477.95,87.7,-0.29391,0.00019,18.57716]
[1778089020931,34.38,81477.95,87.7,-0.29391,0.00019,18.57716]
[1778089021092,34.38,81477.95,87.7,-0.29391,0.00019,18.57716]
[1778089021447,34.38,81477.95,87.7,-0.29391,0.00019,18.57716]
[1778089021787,34.38,81477.95,87.7,-0.29391,0.00019,18.57716]
[1778089021832,34.38,81464.05,87.7,-0.2965,0.00019,18.64915]
[1778089021998,34.38,81464.05,87.7,-0.2965,0.00019,18.64915]
[1778089022069,34.38,81471.08,87.7,-0.29519,0.00019,18.61291]
[1778089028002,34.38,81473.86,87.7,-0.29467,0.00019,18.59857]
[1778089029224,34.38,81473.86,87.7,-0.29467,0.00019,18.59857]
[1778089029818,34.38,81473.86,87.7,-0.29467,0.00019,18.59857]
[1778089029325,34.38,81473.18,87.7,-0.2948,0.00019,18.60214]
[1778089030016,34.38,81473.1,87.7,-0.29482,0.00019,18.60255]
[1778089032729,34.38,81474.08,87.7,-0.29463,0.00019,18.5974]
[1778089032831,34.38,81474.11,87.7,-0.29462,0.00019,18.5971]
[1778089033357,34.38,81474.11,87.7,-0.29462,0.00019,18.5971]
[1778089033455,34.38,81468.95,87.7,-0.29558,0.00019,18.62381]
[1778089035051,34.38,81460.45,87.7,-0.29717,0.00019,18.66762]
[1778089040796,34.38,81460.5,87.7,-0.29716,0.00019,18.66724]
[1778089040798,34.38,81460.5,87.7,-0.29716,0.00019,18.66724]
[1778089042760,34.38,81466.3,87.7,-0.29607,0.00019,18.63733]
[1778089042856,34.38,81466.3,87.7,-0.29607,0.00019,18.63733]
[1778089042861,34.38,81470.15,87.7,-0.29535,0.00019,18.61741]
[1778089043476,34.38,81470.15,87.7,-0.29535,0.00019,18.61741]
[1778089043768,34.38,81470.59,87.7,-0.29527,0.00019,18.61505]
[1778089045838,34.38,81470.08,87.7,-0.29536,0.00019,18.6177]
[1778089046630,34.38,81470.48,87.7,-0.29529,0.00019,18.61564]
[1778089050804,34.38,81470.55,87.7,-0.29528,0.00019,18.61526]
[1778089052171,34.38,81461.43,87.7,-0.29694,0.00019,18.65716]
[1778089057879,34.38,81462.54,87.7,-0.29673,0.00019,18.65135]
[1778089061964,34.38,81460.62,87.7,-0.29708,0.00019,18.66109]
[1778089067276,34.37,81463.04,87.7,-0.29662,0.00019,18.64845]
[1778089072311,34.37,81465.03,87.7,-0.29625,0.00019,18.6381]
[1778089075145,34.37,81465.74,87.7,-0.29611,0.00019,18.63442]
[1778089080578,34.37,81461.87,87.7,-0.29683,0.00019,18.65426]
[1778089080795,34.37,81461.87,87.7,-0.29683,0.00019,18.65426]
[1778089080895,34.37,81461.87,87.7,-0.29683,0.00019,18.65426]
[1778089081655,34.37,81468.86,87.7,-0.29553,0.00019,18.61814]
[1778089083176,34.37,81468.6,87.7,-0.29557,0.00019,18.61943]
[1778089083804,34.37,81468.6,87.7,-0.29557,0.00019,18.61943]
[1778089088884,34.37,81468.85,87.7,-0.29552,0.00019,18.61799]
[1778089089095,34.37,81469.44,87.7,-0.29541,0.00019,18.61492]
[1778089089430,34.37,81468.89,87.7,-0.29551,0.00019,18.61774]
[1778089092794,34.37,81473.78,87.7,-0.2946,0.00019,18.59243]
[1778089092895,34.37,81474.49,87.7,-0.29448,0.00019,18.589]
[1778089098493,34.37,81469.69,87.7,-0.29534,0.00019,18.61303]
[1778089103927,34.37,81470.11,87.7,-0.29526,0.00019,18.61075]
[1778089103991,34.37,81470.11,87.7,-0.29526,0.00019,18.61075]
[1778089105603,34.36,81466.16,87.7,-0.29599,0.00019,18.63096]
[1778089105704,34.36,81462.59,87.7,-0.29666,0.00019,18.6493]
[1778089109826,34.36,81462.63,87.7,-0.29665,0.00019,18.64905]
[1778089109838,34.36,81462.63,87.7,-0.29665,0.00019,18.64905]
[1778089109927,34.36,81462.62,87.7,-0.29665,0.00019,18.64908]
[1778089110487,34.36,81462.62,87.7,-0.29665,0.00019,18.64908]
[1778089110588,34.36,81462.62,87.7,-0.29665,0.00019,18.649]
[1778089111842,34.36,81462.62,87.7,-0.29665,0.00019,18.649]
[1778089111943,34.36,81462.54,87.7,-0.29662,0.00019,18.64423]
[1778089116633,34.36,81462.31,87.7,-0.29665,0.00019,18.64508]
[1778089121804,34.36,81462.64,87.7,-0.29658,0.00019,18.64297]
[1778089121906,34.36,81462.69,87.7,-0.29656,0.00019,18.64263]
[1778089125996,34.36,81463.87,87.7,-0.29634,0.00019,18.63648]
[1778089126455,34.36,81463.87,87.7,-0.29634,0.00019,18.63648]
[1778089126690,34.36,81468.04,87.7,-0.29556,0.00019,18.61493]
[1778089127028,34.36,81468.04,87.7,-0.29556,0.00019,18.61493]
[1778089127697,34.36,81470.31,87.7,-0.29514,0.00019,18.60317]
[1778089131006,34.36,81470.92,87.7,-0.29503,0.00019,18.60007]
[1778089131725,34.36,81470.96,87.7,-0.29502,0.00019,18.59982]
[1778089132612,34.36,81470.96,87.7,-0.29502,0.00019,18.59982]
[1778089132697,34.36,81470.96,87.7,-0.29502,0.00019,18.59982]
[1778089132733,34.36,81471.62,87.7,-0.29489,0.00019,18.59635]
[1778089133745,34.36,81471.62,87.7,-0.29489,0.00019,18.59635]
[1778089133846,34.36,81471.17,87.7,-0.29498,0.00019,18.59867]
[1778089134351,34.36,81471.17,87.7,-0.29498,0.00019,18.59867]
[1778089134896,34.36,81470.65,87.7,-0.29507,0.00019,18.60129]
[1778089138975,34.36,81471.83,87.7,-0.29485,0.00019,18.59514]
[1778089139782,34.36,81471.69,87.7,-0.29487,0.00019,18.59579]
[1778089140344,34.36,81471.69,87.7,-0.29487,0.00019,18.59579]
[1778089140790,34.35,81471.23,87.7,-0.29496,0.00019,18.5981]
[1778089140990,34.35,81471.23,87.7,-0.29496,0.00019,18.5981]
[1778089141628,34.35,81471.23,87.7,-0.29496,0.00019,18.5981]
[1778089141797,34.36,81465.27,87.7,-0.29607,0.00019,18.62896]
[1778089142222,34.36,81465.27,87.7,-0.29607,0.00019,18.62896]
[1778089142804,34.35,81465.48,87.7,-0.29603,0.00019,18.62783]
[1778089147841,34.35,81462.33,87.7,-0.29662,0.00019,18.64405]
[1778089152876,34.35,81457.66,87.7,-0.29749,0.00019,18.66793]
[1778089156376,34.35,81457.05,87.7,-0.2976,0.00019,18.67095]
[1778089156509,34.35,81457.05,87.7,-0.2976,0.00019,18.67095]
[1778089156821,34.35,81457.05,87.7,-0.2976,0.00019,18.67095]
[1778089156839,34.35,81457.05,87.7,-0.2976,0.00019,18.67095]
[1778089159165,34.35,81449.57,87.7,-0.29899,0.00019,18.70906]
[1778089159925,34.35,81445.15,87.7,-0.29982,0.00019,18.73149]
[1778089163044,34.35,81444.73,87.7,-0.29989,0.00019,18.73354]
[1778089163953,34.35,81445.76,87.7,-0.2997,0.00019,18.72821]
[1778089168988,34.35,81449.31,87.7,-0.29902,0.00019,18.70969]
[1778089169650,34.35,81449.31,87.7,-0.29902,0.00019,18.70969]
[1778089172786,34.35,81453.83,87.7,-0.29812,0.00019,18.68123]
[1778089176593,34.34,81459.76,87.7,-0.29701,0.00019,18.65061]
[1778089178328,34.34,81462.77,87.7,-0.29644,0.00019,18.63506]
[1778089178662,34.34,81463.55,87.7,-0.2963,0.00019,18.63102]
[1778089179257,34.34,81469.88,87.7,-0.29511,0.00019,18.59829]
[1778089182604,34.34,81473.13,87.7,-0.2945,0.00019,18.58123]
[1778089186746,34.34,81473.21,87.7,-0.29448,0.00019,18.5807]
[1778089186748,34.34,81473.21,87.7,-0.29448,0.00019,18.5807]
[1778089187115,34.34,81471.64,87.7,-0.29477,0.00019,18.58883]
[1778089191286,34.34,81472.46,87.7,-0.29462,0.00019,18.58449]
[1778089196437,34.34,81475.44,87.7,-0.29406,0.00019,18.56887]
[1778089196444,34.34,81475.44,87.7,-0.29406,0.00019,18.56887]
[1778089196450,34.34,81475.44,87.7,-0.29406,0.00019,18.56887]
[1778089197899,34.34,81474.81,87.7,-0.29418,0.00019,18.57213]
[1778089197899,34.34,81474.81,87.7,-0.29418,0.00019,18.57213]
[1778089197998,34.34,81467.72,87.7,-0.2955,0.00019,18.60891]
[1778089200380,34.34,81465.36,87.7,-0.29594,0.00019,18.62109]
[1778089200384,34.34,81465.51,87.7,-0.2959,0.00019,18.6202]
[1778089203450,34.34,81461.77,87.7,-0.2966,0.00019,18.6395]
[1778089208724,34.34,81463.32,87.7,-0.29631,0.00019,18.63148]
[1778089208965,34.34,81463.32,87.7,-0.29631,0.00019,18.63148]
[1778089209005,34.34,81464.73,87.7,-0.29605,0.00019,18.62419]
[1778089210684,34.34,81472.44,87.7,-0.29461,0.00019,18.5841]
[1778089216319,34.34,81470.6,87.7,-0.29494,0.00019,18.59341]
[1778089217300,34.34,81470.6,87.7,-0.29494,0.00019,18.59341]
[1778089217571,34.34,81468.79,87.7,-0.29527,0.00019,18.60269]
[1778089219784,34.34,81463.85,87.7,-0.2962,0.00019,18.6282]
[1778089219885,34.34,81462.4,87.7,-0.29646,0.00019,18.63564]
[1778089223963,34.34,81463.34,87.7,-0.29629,0.00019,18.63077]
[1778089224375,34.33,81464.03,87.7,-0.29616,0.00019,18.62713]
[1778089227365,34.33,81464.18,87.7,-0.29612,0.00019,18.62622]
[1778089227475,34.33,81464.18,87.7,-0.29612,0.00019,18.62622]
[1778089227503,34.33,81464.18,87.7,-0.29612,0.00019,18.62622]
[1778089227583,34.33,81464.18,87.7,-0.29612,0.00019,18.62622]
[1778089227931,34.33,81464.18,87.7,-0.29612,0.00019,18.62622]
[1778089228004,34.33,81464.21,87.7,-0.29612,0.00019,18.626]
[1778089228689,34.33,81457.83,87.7,-0.29731,0.00019,18.65886]
[1778089234445,34.33,81456.99,87.7,-0.29742,0.00019,18.65781]
[1778089236619,34.33,81456.84,87.7,-0.29745,0.00019,18.65855]
[1778089242271,34.33,81458.0,87.7,-0.29722,0.00019,18.6524]
[1778089247536,34.33,81457.38,87.7,-0.29733,0.00019,18.65542]
[1778089252571,34.33,81455.93,87.7,-0.2976,0.00019,18.66272]
[1778089257606,34.33,81455.54,87.7,-0.29767,0.00019,18.66455]
[1778089262641,34.33,81459.62,87.7,-0.2969,0.00019,18.64338]
[1778089267676,34.33,81456.68,87.7,-0.29745,0.00019,18.65845]
[1778089272026,34.32,81455.62,87.7,-0.29764,0.00019,18.6638]
[1778089272278,34.32,81455.62,87.7,-0.29764,0.00019,18.66376]
[1778089272933,34.32,81449.2,87.7,-0.29884,0.00019,18.6966]
[1778089277685,34.32,81449.47,87.7,-0.29878,0.00019,18.69498]
[1778089281029,34.32,81447.16,87.7,-0.29921,0.00019,18.70658]
[1778089281092,34.32,81446.81,87.7,-0.29927,0.00019,18.70829]
[1778089282327,34.32,81443.02,87.7,-0.29999,0.00019,18.72758]
[1778089283058,34.32,81440.83,87.7,-0.3004,0.00019,18.73869]
[1778089288080,34.32,81439.49,87.7,-0.30063,0.00019,18.74498]
[1778089288146,34.32,81439.49,87.7,-0.30063,0.00019,18.74498]
[1778089293932,34.31,81439.5,87.7,-0.30058,0.00019,18.73936]
[1778089298479,34.31,81439.06,87.7,-0.30064,0.00019,18.74097]
[1778089305463,34.31,81440.35,87.7,-0.30038,0.00019,18.73391]
[1778089306605,34.3,81440.08,87.7,-0.30042,0.00019,18.73499]
[1778089310893,34.3,81442.44,87.7,-0.29996,0.00019,18.7226]
[1778089316595,34.3,81447.45,87.7,-0.299,0.00019,18.69664]
[1778089317751,34.3,81446.86,87.7,-0.29911,0.00019,18.69959]
[1778089320379,34.3,81446.56,87.7,-0.29916,0.00019,18.70093]
[1778089326090,34.29,81448.04,87.7,-0.29887,0.00019,18.693]
[1778089326564,34.29,81448.04,87.7,-0.29887,0.00019,18.693]
[1778089329665,34.29,81443.53,87.7,-0.29971,0.00019,18.71582]
[1778089329666,34.29,81443.53,87.7,-0.29971,0.00019,18.71582]
[1778089335153,34.29,81446.14,87.7,-0.2992,0.00019,18.70204]
[1778089335176,34.29,81446.14,87.7,-0.2992,0.00019,18.70204]
[1778089335594,34.29,81446.14,87.7,-0.2992,0.00019,18.70204]
[1778089341195,34.29,81447.92,87.7,-0.29885,0.00019,18.69258]
[1778089346230,34.28,81445.48,87.7,-0.2993,0.00019,18.70476]
[1778089352272,34.28,81446.82,87.7,-0.299,0.00019,18.69239]
[1778089356558,34.28,81446.45,87.7,-0.29906,0.00019,18.6941]
[1778089362342,34.28,81448.56,87.7,-0.29865,0.00019,18.6829]
[1778089365601,34.28,81448.73,87.7,-0.29862,0.00019,18.68197]
[1778089372064,34.28,81450.7,87.7,-0.29824,0.00019,18.67154]
[1778089377447,34.27,81449.44,87.7,-0.29846,0.00019,18.67773]
[1778089380609,34.27,81447.84,87.7,-0.29876,0.00019,18.68584]
[1778089380610,34.27,81447.84,87.7,-0.29876,0.00019,18.68584]
[1778089382221,34.27,81448.26,87.7,-0.29868,0.00019,18.6836]
[1778089382060,34.27,81440.9,87.7,-0.30006,0.00019,18.72111]
[1778089382482,34.27,81438.82,87.7,-0.30045,0.00019,18.73169]
[1778089383898,34.27,81438.82,87.7,-0.30045,0.00019,18.73169]
[1778089383905,34.27,81437.9,87.7,-0.30063,0.00019,18.73632]
[1778089386562,34.27,81443.0,87.7,-0.29966,0.00019,18.71018]
[1778089393085,34.27,81446.78,87.7,-0.29894,0.00019,18.69072]
[1778089398594,34.27,81445.91,87.7,-0.2991,0.00019,18.69508]
[1778089405808,34.27,81445.34,87.7,-0.29921,0.00019,18.69795]
[1778089411686,34.27,81447.65,87.7,-0.29872,0.00019,18.68061]
[1778089412839,34.27,81447.65,87.7,-0.29872,0.00019,18.68061]
[1778089416908,34.26,81455.12,87.7,-0.29731,0.00019,18.64206]
[1778089418273,34.26,81456.38,87.7,-0.29707,0.00019,18.63554]
[1778089418742,34.26,81456.38,87.7,-0.29707,0.00019,18.63554]
[1778089418934,34.26,81456.38,87.7,-0.29707,0.00019,18.63554]
[1778089418992,34.26,81456.38,87.7,-0.29707,0.00019,18.63554]
[1778089419601,34.26,81458.14,87.7,-0.29674,0.00019,18.62645]
[1778089419636,34.26,81458.14,87.7,-0.29674,0.00019,18.62645]
[1778089419726,34.26,81458.14,87.7,-0.29674,0.00019,18.62645]
[1778089421878,34.26,81468.17,87.7,-0.29486,0.00019,18.57448]
[1778089421915,34.26,81468.17,87.7,-0.29486,0.00019,18.57448]
[1778089422224,34.26,81468.17,87.7,-0.29486,0.00019,18.57448]
[1778089422196,34.26,81469.55,87.7,-0.29461,0.00019,18.56733]
[1778089422403,34.26,81469.55,87.7,-0.29461,0.00019,18.56733]
[1778089422408,34.26,81469.55,87.7,-0.29461,0.00019,18.56733]
[1778089422497,34.26,81469.55,87.7,-0.29461,0.00019,18.56733]
[1778089422662,34.26,81469.55,87.7,-0.29461,0.00019,18.56733]
[1778089422839,34.26,81469.55,87.7,-0.29461,0.00019,18.56733]
[1778089422885,34.26,81474.88,87.7,-0.29361,0.00019,18.53944]
[1778089428806,34.26,81477.47,87.7,-0.29312,0.00019,18.52561]
[1778089431605,34.26,81477.8,87.7,-0.29305,0.00019,18.5238]
[1778089436862,34.26,81479.9,87.7,-0.29265,0.00019,18.51257]
[1778089440018,34.26,81480.07,87.7,-0.29262,0.00019,18.51163]
[1778089440136,34.26,81480.07,87.7,-0.29262,0.00019,18.51163]
[1778089440190,34.26,81480.07,87.7,-0.29262,0.00019,18.51163]
[1778089440235,34.26,81480.07,87.7,-0.29262,0.00019,18.51163]
[1778089440220,34.26,81480.17,87.7,-0.2926,0.00019,18.51108]
[1778089440595,34.26,81480.17,87.7,-0.2926,0.00019,18.51108]
[1778089440825,34.26,81480.17,87.7,-0.2926,0.00019,18.51108]
[1778089440890,34.26,81487.9,87.7,-0.29116,0.00019,18.47037]
[1778089442820,34.26,81491.24,87.7,-0.29054,0.00019,18.45269]
[1778089445812,34.26,81491.09,87.7,-0.29057,0.00019,18.45357]
[1778089447245,34.26,81489.77,87.7,-0.29082,0.00019,18.46059]
[1778089450215,34.26,81490.14,87.7,-0.29075,0.00019,18.45866]
[1778089450264,34.26,81490.14,87.7,-0.29075,0.00019,18.45866]
[1778089450960,34.26,81491.47,87.7,-0.2905,0.00019,18.45163]
[1778089451756,34.26,81491.47,87.7,-0.2905,0.00019,18.45163]
[1778089451967,34.26,81492.48,87.7,-0.29031,0.00019,18.44622]
[1778089452562,34.26,81492.48,87.7,-0.29031,0.00019,18.44622]
[1778089452605,34.26,81492.48,87.7,-0.29031,0.00019,18.44622]
[1778089452714,34.26,81492.48,87.7,-0.29031,0.00019,18.44622]
[1778089452833,34.26,81492.48,87.7,-0.29031,0.00019,18.44622]
[1778089452863,34.26,81492.48,87.7,-0.29031,0.00019,18.44622]
[1778089453041,34.26,81503.8,87.7,-0.28822,0.00018,18.38603]
[1778089454070,34.26,81515.93,87.7,-0.28597,0.00018,18.32089]
[1778089459371,34.26,81519.6,87.7,-0.2853,0.00018,18.3012]
[1778089460329,34.26,81519.06,87.7,-0.2854,0.00018,18.30414]
[1778089460426,34.26,81519.06,87.7,-0.2854,0.00018,18.30414]
[1778089465756,34.26,81521.71,87.7,-0.28492,0.00018,18.29]
[1778089465843,34.26,81521.71,87.7,-0.28492,0.00018,18.29]
[1778089466918,34.26,81526.74,87.7,-0.284,0.00018,18.2628]
[1778089467178,34.26,81529.68,87.7,-0.28346,0.00018,18.24688]
[1778089467688,34.26,81529.68,87.7,-0.28346,0.00018,18.24688]
[1778089468839,34.26,81531.39,87.7,-0.28315,0.00018,18.23758]
[1778089473940,34.26,81530.61,87.7,-0.28325,0.00018,18.23669]
[1778089474228,34.26,81530.61,87.7,-0.28325,0.00018,18.23669]
[1778089474255,34.26,81530.61,87.7,-0.28325,0.00018,18.23669]
[1778089474265,34.26,81530.61,87.7,-0.28325,0.00018,18.23669]
[1778089474286,34.26,81530.61,87.7,-0.28325,0.00018,18.23669]
[1778089474291,34.26,81528.17,87.7,-0.2837,0.00018,18.24998]
[1778089478198,34.26,81523.12,87.7,-0.28463,0.00018,18.27758]
[1778089484192,34.27,81524.05,87.7,-0.28448,0.00018,18.27294]
[1778089486029,34.27,81523.77,87.7,-0.28453,0.00018,18.27451]
[1778089491350,34.27,81523.23,87.7,-0.28464,0.00018,18.27777]
[1778089497285,34.27,81523.16,87.7,-0.28466,0.00018,18.27846]
[1778089498148,34.27,81523.16,87.7,-0.28466,0.00018,18.27846]
[1778089498292,34.27,81523.87,87.7,-0.28453,0.00018,18.27467]
[1778089499782,34.27,81525.59,87.7,-0.28422,0.00018,18.2654]
[1778089500272,34.27,81525.59,87.7,-0.28422,0.00018,18.2654]
[1778089503785,34.27,81527.05,87.7,-0.28396,0.00018,18.25772]
[1778089504334,34.27,81526.7,87.7,-0.28403,0.00018,18.25968]
[1778089509373,34.27,81528.09,87.7,-0.28377,0.00018,18.25211]
[1778089513690,34.27,81528.42,87.7,-0.28371,0.00018,18.2503]
[1778089513949,34.27,81528.42,87.7,-0.28371,0.00018,18.2503]
[1778089521453,34.27,81531.22,87.7,-0.2832,0.00018,18.23517]
[1778089522446,34.27,81531.22,87.7,-0.2832,0.00018,18.23517]
[1778089528333,34.27,81531.18,87.7,-0.2832,0.00018,18.23531]
[1778089528459,34.27,81530.08,87.7,-0.2834,0.00018,18.24126]
[1778089528940,34.27,81522.05,87.7,-0.28488,0.00018,18.28481]
[1778089529456,34.27,81522.05,87.7,-0.28488,0.00018,18.28481]
[1778089530079,34.27,81522.05,87.7,-0.28488,0.00018,18.28481]
[1778089530254,34.27,81522.05,87.7,-0.28488,0.00018,18.28481]
[1778089530257,34.27,81522.05,87.7,-0.28488,0.00018,18.28481]
[1778089530387,34.27,81520.5,87.7,-0.28517,0.00018,18.29327]
[1778089532370,34.27,81509.78,87.7,-0.2871,0.00018,18.3458]
[1778089536557,34.27,81505.99,87.7,-0.2878,0.00018,18.36603]
[1778089542603,34.27,81501.02,87.7,-0.28871,0.00019,18.39232]
[1778089548405,34.27,81500.4,87.7,-0.28882,0.00019,18.39533]
[1778089553953,34.27,81500.24,87.7,-0.28884,0.00019,18.39587]
[1778089556966,34.27,81495.21,87.7,-0.28976,0.00019,18.42241]
[1778089559606,34.26,81489.24,87.7,-0.29086,0.00019,18.45369]
[1778089564692,34.26,81488.73,87.7,-0.29094,0.00019,18.45581]
[1778089570802,34.26,81490.52,87.7,-0.29058,0.00019,18.44555]
[1778089575369,34.25,81490.03,87.7,-0.29066,0.00019,18.44783]
[1778089580872,34.25,81490.4,87.7,-0.29057,0.00019,18.44535]
[1778089583991,34.25,81482.63,87.7,-0.29201,0.00019,18.48615]
[1778089587364,34.25,81482.89,87.7,-0.29195,0.00019,18.48458]
[1778089587425,34.25,81481.77,87.7,-0.29216,0.00019,18.49038]
[1778089587840,34.25,81481.77,87.7,-0.29216,0.00019,18.49038]
[1778089588278,34.25,81481.96,87.7,-0.29212,0.00019,18.48934]
[1778089589336,34.25,81481.96,87.7,-0.29212,0.00019,18.48934]
[1778089589567,34.25,81481.94,87.7,-0.29212,0.00019,18.48934]
[1778089589648,34.25,81481.94,87.7,-0.29212,0.00019,18.48934]
[1778089589935,34.25,81482.78,87.7,-0.29196,0.00019,18.48488]
[1778089592985,34.25,81481.35,87.7,-0.29219,0.00019,18.48721]
[1778089593109,34.25,81481.35,87.7,-0.29219,0.00019,18.48721]
[1778089593147,34.25,81481.35,87.7,-0.29219,0.00019,18.48721]
[1778089594097,34.25,81479.83,87.7,-0.29247,0.00019,18.49519]
[1778089594159,34.25,81478.75,87.7,-0.29268,0.00019,18.50086]
[1778089594693,34.25,81478.75,87.7,-0.29268,0.00019,18.50086]
[1778089595316,34.25,81478.75,87.7,-0.29268,0.00019,18.50086]
[1778089595428,34.25,81479.14,87.7,-0.2926,0.00019,18.49873]
[1778089596372,34.25,81472.73,87.7,-0.2938,0.00019,18.53229]
[1778089596568,34.25,81472.73,87.7,-0.2938,0.00019,18.53229]
[1778089599017,34.24,81471.54,87.7,-0.29402,0.00019,18.53844]
[1778089605040,34.24,81473.42,87.7,-0.29365,0.00019,18.52825]
[1778089605530,34.24,81473.42,87.7,-0.29365,0.00019,18.52825]
[1778089607574,34.24,81466.37,87.7,-0.29497,0.00019,18.56494]
[1778089614991,34.24,81467.55,87.7,-0.29473,0.00019,18.55835]
[1778089616148,34.24,81467.59,87.7,-0.29472,0.00019,18.558]
[1778089616154,34.24,81467.59,87.7,-0.29472,0.00019,18.558]
[1778089616162,34.24,81467.59,87.7,-0.29472,0.00019,18.558]
[1778089616302,34.24,81467.59,87.7,-0.29472,0.00019,18.558]
[1778089616425,34.24,81464.83,87.7,-0.29523,0.00019,18.57229]
[1778089616501,34.24,81464.83,87.7,-0.29523,0.00019,18.57229]
[1778089617405,34.24,81457.41,87.7,-0.29663,0.00019,18.6108]
[1778089620657,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089620787,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089620873,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089621048,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089621138,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089621170,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089621374,34.24,81454.61,87.7,-0.29716,0.00019,18.62531]
[1778089621449,34.24,81442.63,87.7,-0.29941,0.00019,18.68679]
[1778089622277,34.24,81442.63,87.7,-0.29941,0.00019,18.68679]
[1778089622413,34.24,81442.63,87.7,-0.29941,0.00019,18.68679]
[1778089622459,34.24,81442.63,87.7,-0.29941,0.00019,18.68679]
[1778089622490,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089622631,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089622665,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089622839,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089623317,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089623378,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089623431,34.24,81419.39,87.7,-0.30381,0.00019,18.80448]
[1778089623458,34.24,81402.17,87.7,-0.30709,0.00019,18.89026]
[1778089623549,34.24,81402.17,87.7,-0.30709,0.00019,18.89026]
[1778089624033,34.24,81402.17,87.7,-0.30709,0.00019,18.89026]
[1778089624043,34.24,81402.17,87.7,-0.30709,0.00019,18.89026]
[1778089624839,34.24,81401.45,87.7,-0.30723,0.00019,18.89381]
[1778089628185,34.24,81399.19,87.7,-0.30766,0.00019,18.90496]
[1778089628600,34.24,81396.81,87.7,-0.30812,0.00019,18.91668]
[1778089628821,34.24,81396.81,87.7,-0.30812,0.00019,18.91668]
[1778089629327,34.24,81396.81,87.7,-0.30812,0.00019,18.91668]
[1778089629397,34.24,81375.4,87.7,-0.31222,0.00019,19.02097]
[1778089630218,34.24,81362.12,87.7,-0.31478,0.00019,19.08479]
[1778089631893,34.24,81362.53,87.7,-0.3147,0.00019,19.08285]
[1778089633499,34.24,81362.7,87.7,-0.31467,0.00019,19.08195]
[1778089633608,34.24,81362.7,87.7,-0.31467,0.00019,19.08195]
[1778089633793,34.24,81362.7,87.7,-0.31467,0.00019,19.08195]
[1778089633835,34.24,81362.7,87.7,-0.31467,0.00019,19.08195]
[1778089633897,34.24,81362.7,87.7,-0.31467,0.00019,19.08195]
[1778089634427,34.24,81377.28,87.7,-0.31186,0.00019,19.01179]
[1778089635455,34.24,81391.04,87.7,-0.30921,0.00019,18.9447]
[1778089636368,34.24,81391.67,87.7,-0.30909,0.00019,18.94156]
[1778089636994,34.24,81391.67,87.7,-0.30909,0.00019,18.94156]
[1778089637034,34.24,81391.67,87.7,-0.30909,0.00019,18.94156]
[1778089637267,34.24,81399.87,87.7,-0.30752,0.00019,18.90122]
[1778089637593,34.24,81399.87,87.7,-0.30752,0.00019,18.90122]
[1778089638422,34.24,81399.87,87.7,-0.30752,0.00019,18.90122]
[1778089638483,34.24,81406.2,87.7,-0.3063,0.00019,18.86978]
[1778089639651,34.23,81411.87,87.7,-0.30522,0.00019,18.84152]
[1778089639779,34.23,81411.87,87.7,-0.30522,0.00019,18.84152]
[1778089639888,34.23,81411.87,87.7,-0.30522,0.00019,18.84152]
[1778089639973,34.23,81411.87,87.7,-0.30522,0.00019,18.84152]
[1778089640303,34.23,81419.12,87.7,-0.30384,0.00019,18.80521]
[1778089644518,34.23,81421.26,87.7,-0.30343,0.00019,18.79429]
[1778089645164,34.23,81421.26,87.7,-0.30343,0.00019,18.79429]
[1778089648709,34.23,81424.23,87.7,-0.30286,0.00019,18.77926]
[1778089648778,34.23,81424.23,87.7,-0.30286,0.00019,18.77926]
[1778089649392,34.23,81424.23,87.7,-0.30286,0.00019,18.77926]
[1778089649433,34.23,81424.23,87.7,-0.30286,0.00019,18.77926]
[1778089649496,34.23,81433.74,87.7,-0.30106,0.00019,18.73117]
[1778089650361,34.23,81440.96,87.7,-0.29969,0.00019,18.69434]
[1778089655832,34.23,81445.12,87.7,-0.29886,0.00019,18.66773]
[1778089658540,34.23,81447.41,87.7,-0.29842,0.00019,18.65584]
[1778089664249,34.23,81443.52,87.7,-0.29915,0.00019,18.67563]
[1778089666038,34.23,81435.47,87.7,-0.30067,0.00019,18.7166]
[1778089666474,34.23,81434.83,87.7,-0.30079,0.00019,18.71978]
[1778089667435,34.23,81434.83,87.7,-0.30079,0.00019,18.71978]
[1778089667481,34.23,81435.88,87.7,-0.30059,0.00019,18.71442]
[1778089667894,34.23,81435.88,87.7,-0.30059,0.00019,18.71442]
[1778089667916,34.23,81435.88,87.7,-0.30059,0.00019,18.71433]
[1778089671107,34.23,81435.39,87.7,-0.30068,0.00019,18.71678]
[1778089671777,34.23,81434.72,87.7,-0.3008,0.00019,18.72016]
[1778089673572,34.23,81426.2,87.7,-0.30242,0.00019,18.76329]
[1778089675227,34.23,81426.78,87.7,-0.30231,0.00019,18.76035]
[1778089681408,34.22,81426.11,87.7,-0.30243,0.00019,18.76352]
[1778089682211,34.22,81425.48,87.7,-0.30254,0.00019,18.76659]
[1778089684473,34.22,81423.69,87.7,-0.30288,0.00019,18.77558]
[1778089684500,34.22,81426.65,87.7,-0.30232,0.00019,18.76064]
[1778089685371,34.22,81426.65,87.7,-0.30232,0.00019,18.76064]
[1778089685420,34.22,81433.85,87.7,-0.30095,0.00019,18.72412]
[1778089687112,34.22,81435.78,87.7,-0.30058,0.00019,18.71424]
[1778089687283,34.22,81435.78,87.7,-0.30058,0.00019,18.71424]
[1778089687472,34.22,81435.78,87.7,-0.30058,0.00019,18.71424]
[1778089687528,34.22,81438.46,87.7,-0.30008,0.00019,18.70056]
[1778089688161,34.22,81438.46,87.7,-0.30008,0.00019,18.70056]
[1778089688254,34.22,81420.05,87.7,-0.30357,0.00019,18.7938]
[1778089688958,34.22,81413.72,87.7,-0.30478,0.00019,18.82566]
[1778089690493,34.22,81406.89,87.7,-0.30608,0.00019,18.85975]
[1778089691075,34.22,81406.89,87.7,-0.30608,0.00019,18.85975]
[1778089691163,34.22,81406.63,87.7,-0.30613,0.00019,18.86106]
[1778089692246,34.22,81406.63,87.7,-0.30613,0.00019,18.86106]
[1778089693865,34.22,81414.72,87.7,-0.30459,0.00019,18.82063]
[1778089693898,34.22,81416.49,87.7,-0.30425,0.00019,18.81172]
[1778089696059,34.22,81417.16,87.7,-0.30412,0.00019,18.80837]
[1778089696753,34.22,81417.45,87.7,-0.30406,0.00019,18.8067]
[1778089697166,34.22,81417.45,87.7,-0.30406,0.00019,18.8067]
[1778089697216,34.22,81417.45,87.7,-0.30406,0.00019,18.8067]
[1778089697303,34.22,81417.45,87.7,-0.30406,0.00019,18.8067]
[1778089697308,34.22,81417.45,87.7,-0.30406,0.00019,18.8067]
[1778089700720,34.22,81420.61,87.7,-0.30344,0.00019,18.79043]
[1778089700839,34.22,81420.61,87.7,-0.30344,0.00019,18.79043]
[1778089700928,34.22,81423.47,87.7,-0.30289,0.00019,18.77595]
[1778089703857,34.22,81428.58,87.7,-0.30192,0.00019,18.75013]
[1778089703857,34.22,81428.58,87.7,-0.30192,0.00019,18.75013]
[1778089705838,34.22,81420.64,87.7,-0.30343,0.00019,18.79016]
[1778089709019,34.22,81421.72,87.7,-0.30323,0.00019,18.78471]
[1778089711807,34.22,81422.3,87.7,-0.30307,0.00019,18.77656]
[1778089711882,34.22,81422.3,87.7,-0.30307,0.00019,18.77654]
[1778089712844,34.22,81422.3,87.7,-0.30307,0.00019,18.77654]
[1778089713086,34.22,81423.05,87.7,-0.30293,0.00019,18.77269]
[1778089716828,34.21,81431.13,87.7,-0.30139,0.00019,18.73164]
[1778089719991,34.21,81431.44,87.7,-0.30133,0.00019,18.72995]
[1778089722715,34.21,81430.11,87.7,-0.30157,0.00019,18.73656]
[1778089724283,34.21,81430.35,87.7,-0.30153,0.00019,18.7353]
[1778089724300,34.21,81430.35,87.7,-0.30153,0.00019,18.7353]
[1778089724900,34.21,81430.7,87.7,-0.30146,0.00019,18.73343]
[1778089724928,34.21,81430.7,87.7,-0.30146,0.00019,18.73343]
[1778089725460,34.21,81436.17,87.7,-0.30042,0.00019,18.70556]
[1778089727979,34.21,81432.73,87.7,-0.30107,0.00019,18.723]
[1778089731200,34.21,81431.36,87.7,-0.30132,0.00019,18.72986]
[1778089731221,34.21,81431.36,87.7,-0.30132,0.00019,18.72986]
[1778089731492,34.21,81431.36,87.7,-0.30132,0.00019,18.72986]
[1778089731520,34.21,81431.7,87.7,-0.30126,0.00019,18.7281]
[1778089731645,34.21,81431.7,87.7,-0.30126,0.00019,18.7281]
[1778089731970,34.21,81431.7,87.7,-0.30126,0.00019,18.7281]
[1778089732175,34.21,81422.97,87.7,-0.30291,0.00019,18.77226]
[1778089737975,34.21,81419.69,87.7,-0.30353,0.00019,18.78868]
[1778089741510,34.21,81419.55,87.7,-0.30356,0.00019,18.78932]
[1778089743010,34.21,81413.28,87.7,-0.30475,0.00019,18.82068]
[1778089748048,34.21,81415.91,87.7,-0.30424,0.00019,18.80735]
[1778089751622,34.21,81415.97,87.7,-0.30423,0.00019,18.80695]
[1778089755755,34.21,81413.14,87.7,-0.30476,0.00019,18.82093]
[1778089755828,34.21,81413.14,87.7,-0.30476,0.00019,18.82093]
[1778089762146,34.2,81411.35,87.7,-0.30509,0.00019,18.82967]
[1778089765106,34.2,81416.29,87.7,-0.30415,0.00019,18.8049]
[1778089766920,34.2,81422.72,87.7,-0.30293,0.00019,18.77252]
[1778089770839,34.2,81424.6,87.7,-0.30257,0.00019,18.76299]
[1778089777403,34.2,81431.46,87.7,-0.30123,0.00019,18.72323]
[1778089778553,34.2,81431.35,87.7,-0.30125,0.00019,18.72382]
[1778089778559,34.2,81423.19,87.7,-0.3028,0.00019,18.76512]
[1778089783565,34.2,81420.07,87.7,-0.30339,0.00019,18.78079]
[1778089790254,34.2,81418.83,87.7,-0.30363,0.00019,18.7869]
[1778089795377,34.2,81417.74,87.7,-0.30383,0.00019,18.79218]
[1778089796839,34.2,81423.02,87.7,-0.30282,0.00019,18.7656]
[1778089802427,34.2,81425.92,87.7,-0.30227,0.00019,18.75094]
[1778089805448,34.2,81418.99,87.7,-0.30359,0.00019,18.78587]
[1778089806564,34.2,81418.99,87.7,-0.30359,0.00019,18.78587]
[1778089808470,34.2,81411.88,87.7,-0.30494,0.00019,18.82146]
[1778089813143,34.2,81409.26,87.7,-0.30543,0.00019,18.83424]
[1778089813673,34.2,81408.8,87.7,-0.30551,0.00019,18.83647]
[1778089814511,34.2,81398.54,87.7,-0.30747,0.00019,18.88735]
[1778089819546,34.2,81395.49,87.7,-0.30805,0.00019,18.90212]
[1778089822567,34.19,81405.75,87.7,-0.30608,0.00019,18.85115]
[1778089824135,34.19,81409.75,87.7,-0.30531,0.00019,18.83118]
[1778089824581,34.19,81408.36,87.7,-0.30558,0.00019,18.83809]
[1778089825730,34.19,81409.59,87.7,-0.30534,0.00019,18.83189]
[1778089830839,34.19,81416.82,87.7,-0.30395,0.00019,18.79546]
[1778089830884,34.19,81416.82,87.7,-0.30395,0.00019,18.79546]
[1778089831632,34.19,81422.62,87.7,-0.30281,0.00019,18.7611]
[1778089836572,34.19,81424.32,87.7,-0.30249,0.00019,18.75253]
[1778089838557,34.19,81420.64,87.7,-0.30319,0.00019,18.77109]
[1778089842480,34.19,81424.02,87.7,-0.30254,0.00019,18.754]
[1778089847745,34.19,81427.29,87.7,-0.30192,0.00019,18.7375]
[1778089852786,34.19,81428.09,87.7,-0.30177,0.00019,18.73354]
[1778089857821,34.19,81427.6,87.7,-0.30187,0.00019,18.73611]
[1778089862856,34.19,81419.98,87.7,-0.30332,0.00019,18.77466]
[1778089868158,34.19,81423.62,87.7,-0.30263,0.00019,18.75628]
[1778089874323,34.19,81424.98,87.7,-0.30237,0.00019,18.74943]
[1778089879975,34.19,81421.06,87.7,-0.30312,0.00019,18.76922]
[1778089885010,34.19,81421.45,87.7,-0.30304,0.00019,18.76719]
[1778089890127,34.19,81415.69,87.7,-0.30413,0.00019,18.79607]
[1778089895137,34.19,81412.88,87.7,-0.30462,0.00019,18.80479]
[1778089896563,34.19,81412.6,87.7,-0.30467,0.00019,18.80615]
[1778089901946,34.19,81413.11,87.7,-0.30457,0.00019,18.80332]
[1778089903359,34.19,81413.51,87.7,-0.30449,0.00019,18.80128]
[1778089903381,34.19,81413.51,87.7,-0.30449,0.00019,18.80128]
[1778089903459,34.19,81413.64,87.7,-0.30446,0.00019,18.80058]
[1778089904130,34.19,81413.64,87.7,-0.30446,0.00019,18.80058]
[1778089904143,34.19,81412.97,87.7,-0.30459,0.00019,18.80383]
[1778089909196,34.19,81413.36,87.7,-0.30451,0.00019,18.80171]
[1778089911813,34.18,81412.61,87.7,-0.30465,0.00019,18.80533]
[1778089912201,34.19,81406.72,87.7,-0.30577,0.00019,18.83475]
[1778089915007,34.19,81403.23,87.7,-0.30644,0.00019,18.8521]
[1778089915586,34.19,81403.23,87.7,-0.30644,0.00019,18.8521]
[1778089917074,34.18,81405.78,87.7,-0.30595,0.00019,18.83938]
[1778089917288,34.18,81405.78,87.7,-0.30595,0.00019,18.83938]
[1778089917453,34.18,81405.78,87.7,-0.30595,0.00019,18.83938]
[1778089917516,34.18,81412.81,87.7,-0.3046,0.00019,18.80427]
[1778089918065,34.18,81412.81,87.7,-0.3046,0.00019,18.80427]
[1778089918450,34.18,81423.72,87.7,-0.30253,0.00019,18.74935]
[1778089919529,34.18,81432.37,87.7,-0.30088,0.00019,18.70544]
[1778089919972,34.18,81432.37,87.7,-0.30088,0.00019,18.70544]
[1778089920781,34.18,81432.72,87.7,-0.30081,0.00019,18.70364]
[1778089926568,34.18,81429.48,87.7,-0.30142,0.00019,18.71985]
[1778089926738,34.18,81429.48,87.7,-0.30142,0.00019,18.71985]
[1778089926781,34.18,81430.19,87.7,-0.30128,0.00019,18.71619]
[1778089927134,34.18,81430.19,87.7,-0.30128,0.00019,18.71619]
[1778089927165,34.18,81430.19,87.7,-0.30128,0.00019,18.71619]
[1778089927784,34.18,81426.92,87.7,-0.3019,0.00019,18.73265]
[1778089928333,34.18,81426.92,87.7,-0.3019,0.00019,18.73265]
[1778089928344,34.18,81424.15,87.7,-0.30242,0.00019,18.74655]
[1778089929910,34.18,81422.46,87.7,-0.30274,0.00019,18.75508]
[1778089930324,34.18,81422.46,87.7,-0.30274,0.00019,18.75508]
[1778089930341,34.18,81422.46,87.7,-0.30274,0.00019,18.75508]
[1778089930799,34.18,81419.87,87.7,-0.30323,0.00019,18.76814]
[1778089936427,34.18,81414.83,87.7,-0.30419,0.00019,18.79338]
[1778089938912,34.18,81409.73,87.7,-0.30516,0.00019,18.8188]
[1778089939390,34.18,81405.81,87.7,-0.30591,0.00019,18.83837]
[1778089940724,34.18,81405.81,87.7,-0.30591,0.00019,18.83837]
[1778089940836,34.18,81405.81,87.7,-0.30591,0.00019,18.83837]
[1778089940765,34.18,81406.33,87.7,-0.30581,0.00019,18.83578]
[1778089941015,34.18,81406.33,87.7,-0.30581,0.00019,18.83578]
[1778089941643,34.18,81406.33,87.7,-0.30581,0.00019,18.83578]
[1778089941744,34.18,81406.39,87.7,-0.30579,0.00019,18.83535]
[1778089947547,34.17,81408.94,87.7,-0.3053,0.00019,18.82231]
[1778089951775,34.17,81408.87,87.7,-0.3053,0.00019,18.82243]
[1778089951790,34.17,81408.87,87.7,-0.3053,0.00019,18.82243]
[1778089951879,34.17,81407.45,87.7,-0.30553,0.00019,18.82431]
[1778089952483,34.17,81404.61,87.7,-0.30607,0.00019,18.83846]
[1778089954912,34.17,81405.04,87.7,-0.30599,0.00019,18.83631]
[1778089955015,34.17,81405.04,87.7,-0.30599,0.00019,18.83631]
[1778089955504,34.17,81406.38,87.7,-0.30574,0.00019,18.82962]
[1778089958525,34.17,81414.54,87.7,-0.30417,0.00019,18.78864]
[1778089959595,34.17,81414.54,87.7,-0.30417,0.00019,18.78864]
[1778089965574,34.17,81412.9,87.7,-0.30447,0.00019,18.79659]
[1778089970735,34.17,81410.37,87.7,-0.30495,0.00019,18.80913]
[1778089970841,34.17,81410.37,87.7,-0.30495,0.00019,18.80913]
[1778089971749,34.17,81420.8,87.7,-0.30296,0.00019,18.75662]
[1778089971976,34.17,81420.8,87.7,-0.30296,0.00019,18.75662]
[1778089972003,34.17,81420.8,87.7,-0.30296,0.00019,18.75662]
[1778089972699,34.17,81420.8,87.7,-0.30296,0.00019,18.75662]
[1778089972798,34.17,81427.12,87.7,-0.30176,0.00019,18.72462]
[1778089974003,34.17,81427.18,87.7,-0.30174,0.00019,18.72431]
[1778089979673,34.17,81429.16,87.7,-0.30137,0.00019,18.71445]
[1778089981155,34.17,81429.75,87.7,-0.30126,0.00019,18.71149]
[1778089981686,34.17,81429.54,87.7,-0.30131,0.00019,18.7126]
[1778089982884,34.17,81429.54,87.7,-0.30131,0.00019,18.7126]
[1778089983700,34.17,81425.69,87.7,-0.30204,0.00019,18.73213]
[1778089988735,34.17,81427.06,87.7,-0.30178,0.00019,18.72533]
[1778089989742,34.17,81419.73,87.7,-0.30318,0.00019,18.76239]
[1778089991756,34.17,81411.73,87.7,-0.3047,0.00019,18.80258]
[1778089997799,34.17,81409.95,87.7,-0.30503,0.00019,18.81123]
[1778090002009,34.17,81413.28,87.7,-0.30439,0.00019,18.79437]
[1778090004847,34.17,81406.66,87.7,-0.30565,0.00019,18.82734]
[1778090009885,34.16,81404.0,87.7,-0.30615,0.00019,18.84027]
[1778090011156,34.16,81406.2,87.7,-0.30572,0.00019,18.82924]
[1778090011899,34.16,81405.67,87.7,-0.30578,0.00019,18.82667]
[1778090011989,34.16,81405.67,87.7,-0.30578,0.00019,18.82667]
[1778090012906,34.16,81404.8,87.7,-0.30595,0.00019,18.83094]
[1778090013660,34.16,81404.8,87.7,-0.30595,0.00019,18.83094]
[1778090013664,34.16,81404.8,87.7,-0.30595,0.00019,18.83094]
[1778090014733,34.16,81404.03,87.7,-0.30609,0.00019,18.83471]
[1778090014747,34.16,81404.03,87.7,-0.30609,0.00019,18.83471]
[1778090014877,34.16,81404.03,87.7,-0.30609,0.00019,18.83471]
[1778090014920,34.16,81394.34,87.7,-0.30795,0.00019,18.88269]
[1778090015031,34.16,81394.34,87.7,-0.30795,0.00019,18.88269]
[1778090015054,34.16,81394.34,87.7,-0.30795,0.00019,18.88269]
[1778090015220,34.16,81394.34,87.7,-0.30795,0.00019,18.88269]
[1778090015460,34.16,81394.34,87.7,-0.30795,0.00019,18.88269]
[1778090015927,34.16,81381.44,87.7,-0.31043,0.00019,18.94602]
[1778090020927,34.16,81382.24,87.7,-0.31027,0.00019,18.94204]
[1778090026830,34.16,81380.9,87.7,-0.31052,0.00019,18.94843]
[1778090029232,34.16,81381.29,87.7,-0.31045,0.00019,18.9465]
[1778090029296,34.16,81381.29,87.7,-0.31045,0.00019,18.9465]
[1778090029867,34.16,81381.29,87.7,-0.31045,0.00019,18.9465]
[1778090029933,34.16,81382.23,87.7,-0.31026,0.00019,18.94183]
[1778090030581,34.16,81382.23,87.7,-0.31026,0.00019,18.94183]
[1778090030680,34.16,81393.12,87.7,-0.30817,0.00019,18.88827]
[1778090031019,34.16,81393.12,87.7,-0.30817,0.00019,18.88827]
[1778090031081,34.16,81393.12,87.7,-0.30817,0.00019,18.88827]
[1778090031411,34.16,81393.12,87.7,-0.30817,0.00019,18.88827]
[1778090031712,34.16,81396.39,87.7,-0.30753,0.00019,18.87199]
[1778090033599,34.16,81402.46,87.7,-0.30636,0.00019,18.84172]
[1778090039889,34.15,81405.01,87.7,-0.30587,0.00019,18.82881]
[1778090041839,34.15,81407.35,87.7,-0.30542,0.00019,18.81706]
[1778090042824,34.15,81407.54,87.7,-0.30538,0.00019,18.81602]
[1778090042848,34.15,81407.54,87.7,-0.30538,0.00019,18.81602]
[1778090042951,34.15,81421.4,87.7,-0.30273,0.00019,18.74637]
[1778090043528,34.15,81421.4,87.7,-0.30273,0.00019,18.74637]
[1778090043584,34.15,81421.4,87.7,-0.30273,0.00019,18.74637]
[1778090043590,34.15,81421.4,87.7,-0.30273,0.00019,18.74637]
[1778090046580,34.15,81428.72,87.7,-0.30134,0.00019,18.70918]
[1778090047932,34.15,81429.02,87.7,-0.30128,0.00019,18.7076]
[1778090048869,34.15,81429.13,87.7,-0.30126,0.00019,18.70702]
[1778090048870,34.15,81429.13,87.7,-0.30126,0.00019,18.70702]
[1778090048897,34.15,81428.37,87.7,-0.3014,0.00019,18.71093]
[1778090052891,34.15,81424.66,87.7,-0.30211,0.00019,18.72983]
[1778090052894,34.15,81424.66,87.7,-0.30211,0.00019,18.72983]
[1778090052929,34.15,81426.13,87.7,-0.30183,0.00019,18.72243]
[1778090055959,34.15,81430.28,87.7,-0.30104,0.00019,18.70134]
[1778090056204,34.15,81429.9,87.7,-0.30112,0.00019,18.70328]
[1778090056250,34.15,81429.14,87.7,-0.30126,0.00019,18.7071]
[1778090057345,34.15,81429.14,87.7,-0.30126,0.00019,18.7071]
[1778090057446,34.15,81427.71,87.7,-0.30153,0.00019,18.71435]
[1778090061287,34.15,81427.25,87.7,-0.30162,0.00019,18.7168]
[1778090061386,34.15,81427.25,87.7,-0.30162,0.00019,18.71683]
[1778090062592,34.15,81427.25,87.7,-0.30162,0.00019,18.71683]
[1778090062594,34.15,81427.25,87.7,-0.30162,0.00019,18.71683]
[1778090062630,34.15,81427.0,87.7,-0.30167,0.00019,18.71807]
[1778090062988,34.15,81427.0,87.7,-0.30167,0.00019,18.71807]
[1778090063959,34.15,81427.0,87.7,-0.30167,0.00019,18.71807]
[1778090064307,34.15,81426.61,87.7,-0.30174,0.00019,18.72006]
[1778090065686,34.15,81426.61,87.7,-0.30174,0.00019,18.72006]
[1778090067365,34.15,81427.74,87.7,-0.30153,0.00019,18.71426]
[1778090067876,34.15,81427.74,87.7,-0.30153,0.00019,18.71426]
[1778090068418,34.15,81428.43,87.7,-0.30139,0.00019,18.71073]
[1778090068519,34.15,81428.24,87.7,-0.30143,0.00019,18.71167]
[1778090075722,34.15,81426.0,87.7,-0.30182,0.00019,18.71799]
[1778090075723,34.15,81426.0,87.7,-0.30182,0.00019,18.71799]
[1778090078241,34.15,81425.92,87.7,-0.30184,0.00019,18.71857]
[1778090078572,34.15,81425.92,87.7,-0.30184,0.00019,18.71857]
[1778090078703,34.15,81425.92,87.7,-0.30184,0.00019,18.71857]
[1778090078711,34.15,81425.92,87.7,-0.30184,0.00019,18.71857]
[1778090078839,34.15,81425.92,87.7,-0.30184,0.00019,18.71857]
[1778090083853,34.15,81425.54,87.7,-0.30192,0.00019,18.72062]
[1778090084583,34.16,81426.63,87.7,-0.30171,0.00019,18.71512]
[1778090084674,34.16,81426.82,87.7,-0.30168,0.00019,18.71418]
[1778090088734,34.16,81430.23,87.7,-0.30103,0.00019,18.69685]
[1778090090764,34.16,81431.62,87.7,-0.30077,0.00019,18.68978]
[1778090090865,34.16,81431.8,87.7,-0.30073,0.00019,18.68886]
[1778090092532,34.15,81429.81,87.7,-0.30111,0.00019,18.69892]
[1778090092607,34.15,81426.9,87.7,-0.30166,0.00019,18.71363]
[1778090094789,34.15,81426.5,87.7,-0.30173,0.00019,18.71565]
[1778090094800,34.15,81426.64,87.7,-0.30171,0.00019,18.71491]
[1778090100808,34.15,81429.2,87.7,-0.30121,0.00019,18.70165]
[1778090102262,34.15,81429.0,87.7,-0.30124,0.00019,18.70235]
[1778090102898,34.15,81429.09,87.7,-0.30122,0.00019,18.70182]
[1778090108018,34.15,81431.55,87.7,-0.30075,0.00019,18.68925]
[1778090108029,34.15,81431.55,87.7,-0.30075,0.00019,18.68925]
[1778090113650,34.15,81431.45,87.7,-0.30077,0.00019,18.68984]
[1778090115802,34.15,81431.99,87.7,-0.30067,0.00019,18.68711]
[1778090115906,34.15,81432.42,87.7,-0.30059,0.00019,18.68494]
[1778090116894,34.15,81432.42,87.7,-0.30059,0.00019,18.68494]
[1778090116988,34.15,81432.5,87.7,-0.30057,0.00019,18.68449]
[1778090117453,34.15,81432.5,87.7,-0.30057,0.00019,18.68449]
[1778090117678,34.15,81431.89,87.7,-0.30069,0.00019,18.68763]
[1778090118301,34.15,81431.89,87.7,-0.30069,0.00019,18.68763]
[1778090118605,34.15,81431.89,87.7,-0.30069,0.00019,18.68763]
[1778090118685,34.15,81434.95,87.7,-0.3001,0.00019,18.67198]
[1778090119441,34.15,81434.95,87.7,-0.3001,0.00019,18.67198]
[1778090119685,34.15,81434.95,87.7,-0.3001,0.00019,18.67198]
[1778090119692,34.15,81441.45,87.7,-0.29887,0.00019,18.63869]
[1778090121670,34.15,81445.02,87.7,-0.2982,0.00019,18.62029]
[1778090123504,34.15,81437.13,87.7,-0.29969,0.00019,18.66076]
[1778090128766,34.15,81435.76,87.7,-0.29994,0.00019,18.66758]
[1778090128805,34.15,81435.76,87.7,-0.29994,0.00019,18.66758]
[1778090128849,34.15,81435.76,87.7,-0.29994,0.00019,18.66758]
[1778090128887,34.15,81435.57,87.7,-0.29998,0.00019,18.6685]
[1778090129404,34.15,81435.57,87.7,-0.29998,0.00019,18.6685]
[1778090129796,34.15,81435.57,87.7,-0.29998,0.00019,18.6685]
[1778090129989,34.15,81425.8,87.7,-0.30183,0.00019,18.71828]
[1778090130771,34.15,81415.87,87.7,-0.30373,0.00019,18.7685]
[1778090131143,34.15,81415.87,87.7,-0.30373,0.00019,18.7685]
[1778090131778,34.15,81409.56,87.7,-0.3049,0.00019,18.7951]
[1778090136560,34.15,81406.15,87.7,-0.30555,0.00019,18.81222]
[1778090138726,34.15,81407.14,87.7,-0.30536,0.00019,18.80729]
[1778090138828,34.15,81404.42,87.7,-0.30588,0.00019,18.82087]
[1778090143593,34.15,81401.71,87.7,-0.30639,0.00019,18.8341]
[1778090145258,34.15,81409.68,87.7,-0.30486,0.00019,18.7942]
[1778090150884,34.15,81412.62,87.7,-0.30429,0.00019,18.77927]
[1778090158970,34.14,81412.09,87.7,-0.30439,0.00019,18.7817]
[1778090164008,34.14,81410.34,87.7,-0.30472,0.00019,18.7903]
[1778090168035,34.14,81418.51,87.7,-0.30315,0.00019,18.74911]
[1778090169839,34.14,81418.78,87.7,-0.3031,0.00019,18.74773]
[1778090171150,34.14,81423.73,87.7,-0.30216,0.00019,18.72272]
[1778090172064,34.14,81424.06,87.7,-0.30209,0.00019,18.72103]
[1778090175190,34.14,81428.55,87.7,-0.30124,0.00019,18.69824]
[1778090182579,34.14,81432.08,87.7,-0.30057,0.00019,18.68022]
[1778090183348,34.14,81432.79,87.7,-0.30043,0.00019,18.6766]
[1778090183841,34.14,81432.79,87.7,-0.30043,0.00019,18.6766]
[1778090183925,34.14,81435.38,87.7,-0.29994,0.00019,18.66338]
[1778090184356,34.14,81435.38,87.7,-0.29994,0.00019,18.66338]
[1778090184782,34.14,81450.66,87.7,-0.29705,0.00019,18.58473]
[1778090185189,34.14,81450.66,87.7,-0.29705,0.00019,18.58473]
[1778090185933,34.14,81456.03,87.7,-0.29603,0.00019,18.55685]
[1778090187055,34.14,81456.03,87.7,-0.29603,0.00019,18.55685]
[1778090187992,34.14,81457.32,87.7,-0.29579,0.00019,18.55007]
[1778090193211,34.14,81467.96,87.7,-0.29374,0.00019,18.48906]
[1778090195839,34.14,81469.97,87.7,-0.29336,0.00019,18.47845]
[1778090196929,34.14,81472.85,87.7,-0.29282,0.00019,18.46331]
[1778090197957,34.14,81476.42,87.7,-0.29215,0.00019,18.44448]
[1778090202850,34.14,81478.47,87.7,-0.29177,0.00019,18.43377]
[1778090208318,34.14,81478.32,87.7,-0.2918,0.00019,18.43479]
[1778090213354,34.14,81479.01,87.7,-0.29168,0.00019,18.43131]
[1778090218390,34.14,81478.1,87.7,-0.29186,0.00019,18.4363]
[1778090222971,34.14,81479.91,87.7,-0.29152,0.00019,18.42687]
[1778090222978,34.14,81479.91,87.7,-0.29152,0.00019,18.42687]
[1778090223035,34.14,81484.3,87.7,-0.2907,0.00019,18.40365]
[1778090228108,34.14,81487.59,87.7,-0.29009,0.00019,18.38612]
[1778090232205,34.14,81485.66,87.7,-0.29045,0.00019,18.39638]
[1778090232298,34.14,81485.66,87.7,-0.29045,0.00019,18.39638]
[1778090232302,34.14,81485.66,87.7,-0.29045,0.00019,18.39638]
[1778090232304,34.14,81485.66,87.7,-0.29045,0.00019,18.39638]
[1778090232375,34.14,81485.66,87.7,-0.29045,0.00019,18.39638]
[1778090233079,34.14,81485.66,87.7,-0.29045,0.00019,18.39638]
[1778090233104,34.14,81477.61,87.7,-0.29195,0.00019,18.43902]
[1778090233739,34.14,81477.61,87.7,-0.29195,0.00019,18.43902]
[1778090233838,34.14,81475.76,87.7,-0.2923,0.00019,18.44878]
[1778090235807,34.14,81467.58,87.7,-0.29384,0.00019,18.49184]
[1778090236275,34.14,81467.58,87.7,-0.29384,0.00019,18.49184]
[1778090236450,34.14,81467.58,87.7,-0.29384,0.00019,18.49184]
[1778090236796,34.14,81460.74,87.7,-0.29512,0.00019,18.52761]
[1778090237572,34.14,81460.74,87.7,-0.29512,0.00019,18.52761]
[1778090237690,34.14,81460.74,87.7,-0.29512,0.00019,18.52761]
[1778090237727,34.14,81460.74,87.7,-0.29512,0.00019,18.52761]
[1778090237894,34.14,81456.93,87.7,-0.29584,0.00019,18.54744]
[1778090238680,34.14,81456.93,87.7,-0.29584,0.00019,18.54744]
[1778090238880,34.14,81450.19,87.7,-0.29711,0.00019,18.58247]
[1778090239156,34.14,81450.19,87.7,-0.29711,0.00019,18.58247]
[1778090240375,34.14,81450.32,87.7,-0.29709,0.00019,18.58186]
[1778090242056,34.14,81450.17,87.7,-0.29712,0.00019,18.58266]
[1778090242066,34.14,81450.55,87.7,-0.29705,0.00019,18.58072]
[1778090243243,34.14,81450.21,87.7,-0.29711,0.00019,18.58248]
[1778090243875,34.14,81450.21,87.7,-0.29711,0.00019,18.58248]
[1778090244505,34.14,81450.11,87.7,-0.29713,0.00019,18.58292]
[1778090244927,34.14,81449.53,87.7,-0.29724,0.00019,18.58592]
[1778090250996,34.14,81450.18,87.7,-0.2971,0.00019,18.58219]
[1778090251039,34.14,81450.18,87.7,-0.2971,0.00019,18.58219]
[1778090251634,34.14,81458.39,87.7,-0.29551,0.00019,18.53423]
[1778090253648,34.14,81466.32,87.7,-0.29401,0.00019,18.49265]
[1778090259051,34.14,81468.33,87.7,-0.29363,0.00019,18.48201]
[1778090262575,34.14,81467.09,87.7,-0.29386,0.00019,18.48845]
[1778090262712,34.14,81467.0,87.7,-0.29388,0.00019,18.48891]
[1778090264604,34.14,81467.26,87.7,-0.29383,0.00019,18.48746]
[1778090265261,34.14,81466.46,87.7,-0.29397,0.00019,18.49156]
[1778090266489,34.14,81465.41,87.7,-0.29417,0.00019,18.49698]
[1778090266575,34.14,81465.41,87.7,-0.29417,0.00019,18.49698]
[1778090267261,34.14,81465.49,87.7,-0.29415,0.00019,18.49647]
[1778090267712,34.14,81465.49,87.7,-0.29415,0.00019,18.49647]
[1778090267720,34.14,81465.49,87.7,-0.29415,0.00019,18.49647]
[1778090267785,34.14,81465.49,87.7,-0.29415,0.00019,18.49647]
[1778090268021,34.14,81465.49,87.7,-0.29415,0.00019,18.49647]
[1778090268842,34.14,81464.99,87.7,-0.29424,0.00019,18.49899]
[1778090269027,34.13,81454.14,87.7,-0.29628,0.00019,18.55547]
[1778090274796,34.13,81453.32,87.7,-0.29642,0.00019,18.55931]
[1778090277154,34.13,81450.72,87.7,-0.29691,0.00019,18.5727]
[1778090282025,34.13,81443.07,87.7,-0.29834,0.00019,18.61163]
[1778090284325,34.13,81445.6,87.7,-0.29785,0.00019,18.59834]
[1778090284351,34.13,81445.6,87.7,-0.29785,0.00019,18.59834]
[1778090289895,34.12,81445.7,87.7,-0.29781,0.00019,18.59725]
[1778090296505,34.12,81444.32,87.7,-0.29804,0.00019,18.60357]
[1778090297000,34.12,81444.32,87.7,-0.29804,0.00019,18.60357]
[1778090298075,34.12,81439.43,87.7,-0.29897,0.00019,18.62863]
[1778090298133,34.11,81439.16,87.7,-0.29901,0.00019,18.6299]
[1778090299167,34.11,81439.16,87.7,-0.29901,0.00019,18.6299]
[1778090299971,34.11,81441.12,87.7,-0.29863,0.00019,18.6196]
[1778090301516,34.11,81442.47,87.7,-0.29837,0.00019,18.61252]
[1778090306651,34.11,81445.64,87.7,-0.29775,0.00019,18.59557]
[1778090311859,34.1,81445.9,87.7,-0.29765,0.00019,18.5885]
[1778090317091,34.1,81446.81,87.7,-0.29745,0.00019,18.58319]
[1778090322125,34.1,81447.34,87.7,-0.29733,0.00019,18.57995]
[1778090327160,34.09,81447.73,87.7,-0.29724,0.00019,18.57744]
[1778090332195,34.09,81445.11,87.7,-0.29772,0.00019,18.59052]
[1778090334829,34.09,81443.26,87.7,-0.29807,0.00019,18.59987]
[1778090336017,34.09,81443.07,87.7,-0.2981,0.00019,18.60074]
[1778090337628,34.09,81436.54,87.7,-0.29933,0.00019,18.63412]
[1778090342298,34.08,81434.1,87.7,-0.29977,0.00019,18.64608]
[1778090348307,34.08,81432.11,87.7,-0.30011,0.00019,18.65519]
[1778090353342,34.07,81431.75,87.7,-0.30015,0.00019,18.65624]
[1778090357703,34.07,81430.7,87.7,-0.30034,0.00019,18.66113]
[1778090363412,34.06,81435.96,87.7,-0.2993,0.00019,18.63308]
[1778090364914,34.06,81435.96,87.7,-0.2993,0.00019,18.63308]
[1778090370621,34.05,81433.78,87.7,-0.29968,0.00019,18.64342]
[1778090376503,34.05,81434.9,87.7,-0.29939,0.00019,18.63148]
[1778090381540,34.04,81435.65,87.7,-0.29924,0.00019,18.62734]
[1778090387538,34.04,81432.94,87.7,-0.29971,0.00019,18.64004]
[1778090393622,34.03,81430.6,87.7,-0.30013,0.00019,18.65116]
[1778090394327,34.03,81430.6,87.7,-0.30013,0.00019,18.65116]
[1778090399664,34.02,81434.08,87.7,-0.29943,0.00019,18.63244]
[1778090403175,34.02,81434.98,87.7,-0.29925,0.00019,18.62754]
[1778090403276,34.02,81435.68,87.7,-0.29911,0.00019,18.6238]
[1778090406224,34.02,81443.04,87.7,-0.2977,0.00019,18.58532]
[1778090409310,34.01,81442.9,87.7,-0.29768,0.00019,18.58467]
[1778090413783,33.98,81449.59,87.7,-0.29628,0.00019,18.54621]
[1778090418818,33.98,81447.05,87.7,-0.29674,0.00019,18.55896]
[1778090423104,33.98,81455.96,87.7,-0.29504,0.00019,18.512]
[1778090428124,33.98,81449.51,87.7,-0.29625,0.00019,18.54544]
[1778090428389,33.98,81449.51,87.7,-0.29625,0.00019,18.54544]
[1778090428405,33.98,81449.51,87.7,-0.29625,0.00019,18.54544]
[1778090428467,33.98,81449.51,87.7,-0.29625,0.00019,18.54544]
[1778090428748,33.98,81449.51,87.7,-0.29625,0.00019,18.54544]
[1778090428888,33.98,81442.0,87.7,-0.29768,0.00019,18.58446]
[1778090429354,33.98,81442.0,87.7,-0.29768,0.00019,18.58446]
[1778090432884,33.97,81442.23,87.7,-0.29759,0.00019,18.57786]
[1778090432885,33.97,81442.23,87.7,-0.29759,0.00019,18.57786]
[1778090438137,33.97,81442.55,87.7,-0.29751,0.00019,18.5758]
[1778090442811,33.97,81443.77,87.7,-0.29727,0.00019,18.56909]
[1778090447431,33.97,81445.04,87.7,-0.29701,0.00019,18.56214]
[1778090451269,33.96,81440.09,87.7,-0.29795,0.00019,18.58765]
[1778090451339,33.96,81442.75,87.7,-0.29744,0.00019,18.57377]
[1778090452049,33.96,81450.2,87.7,-0.29602,0.00019,18.53481]
[1778090456077,33.96,81456.39,87.7,-0.29483,0.00019,18.50199]
[1778090458529,33.96,81455.67,87.7,-0.29496,0.00019,18.50563]
[1778090459264,33.96,81455.67,87.7,-0.29496,0.00019,18.50563]
[1778090459311,33.96,81452.89,87.7,-0.29549,0.00019,18.52014]
[1778090460481,33.96,81450.99,87.7,-0.29584,0.00019,18.52994]
[1778090460955,33.96,81450.99,87.7,-0.29584,0.00019,18.52994]
[1778090461689,33.96,81452.81,87.7,-0.2955,0.00019,18.52033]
[1778090462354,33.96,81452.81,87.7,-0.2955,0.00019,18.52033]
[1778090462119,33.96,81453.12,87.7,-0.29543,0.00019,18.51854]
[1778090462823,33.96,81453.12,87.7,-0.29543,0.00019,18.51854]
[1778090468161,33.95,81453.84,87.7,-0.29528,0.00019,18.51421]
[1778090469284,33.95,81453.84,87.7,-0.29528,0.00019,18.51421]
[1778090469385,33.95,81453.42,87.7,-0.29535,0.00019,18.51633]
[1778090475211,33.95,81452.58,87.7,-0.29548,0.00019,18.51985]
[1778090477650,33.94,81453.72,87.7,-0.29525,0.00019,18.51357]
[1778090478232,33.94,81453.82,87.7,-0.29523,0.00019,18.5129]
[1778090483967,33.94,81453.86,87.7,-0.29521,0.00019,18.51238]
[1778090489309,33.94,81457.61,87.7,-0.29448,0.00019,18.4922]
[1778090494344,33.94,81457.79,87.7,-0.2944,0.00019,18.48578]
[1778090494970,33.94,81457.79,87.7,-0.2944,0.00019,18.48578]
[1778090495351,33.94,81457.84,87.7,-0.29439,0.00019,18.48546]
[1778090495616,33.94,81457.84,87.7,-0.29439,0.00019,18.48546]
[1778090496156,33.94,81457.84,87.7,-0.29439,0.00019,18.48546]
[1778090498555,33.93,81457.9,87.7,-0.29437,0.00019,18.4849]
[1778090503452,33.93,81463.12,87.7,-0.29336,0.00019,18.4567]
[1778090503604,33.93,81463.12,87.7,-0.29336,0.00019,18.4567]
[1778090503736,33.93,81463.12,87.7,-0.29336,0.00019,18.4567]
[1778090504260,33.93,81463.12,87.7,-0.29336,0.00019,18.4567]
[1778090504414,33.93,81472.12,87.7,-0.29166,0.00019,18.40885]
[1778090505079,33.93,81472.12,87.7,-0.29166,0.00019,18.40885]
[1778090505421,33.93,81477.44,87.7,-0.29065,0.00019,18.38038]
[1778090510456,33.93,81474.73,87.7,-0.29115,0.00019,18.3944]
[1778090514484,33.92,81466.77,87.7,-0.29263,0.00019,18.43635]
[1778090520132,33.92,81470.61,87.7,-0.29189,0.00019,18.41549]
[1778090524554,33.92,81477.62,87.7,-0.29055,0.00019,18.37741]
[1778090529632,33.91,81482.33,87.7,-0.28965,0.00019,18.35183]
[1778090534691,33.91,81482.4,87.7,-0.28963,0.00019,18.35116]
[1778090535123,33.91,81482.4,87.7,-0.28963,0.00019,18.35116]
[1778090535150,33.91,81482.4,87.7,-0.28963,0.00019,18.35116]
[1778090535377,33.91,81480.92,87.7,-0.2899,0.00019,18.359]
[1778090535829,33.91,81480.92,87.7,-0.2899,0.00019,18.359]
[1778090535836,33.91,81474.33,87.7,-0.29114,0.00019,18.39425]
[1778090541673,33.91,81472.07,87.7,-0.29156,0.00019,18.40611]
[1778090546908,33.91,81471.7,87.7,-0.29163,0.00019,18.40788]
[1778090550660,33.91,81471.77,87.7,-0.29161,0.00019,18.40729]
[1778090550661,33.91,81471.77,87.7,-0.29161,0.00019,18.40729]
[1778090550781,33.91,81471.77,87.7,-0.29161,0.00019,18.40729]
[1778090551811,33.91,81456.78,87.7,-0.2944,0.00019,18.48136]
[1778090554039,33.91,81457.15,87.7,-0.29432,0.00019,18.47933]
[1778090554049,33.91,81457.15,87.7,-0.29432,0.00019,18.47933]
[1778090554135,33.91,81457.15,87.7,-0.29432,0.00019,18.47933]
[1778090554176,33.91,81457.15,87.7,-0.29432,0.00019,18.47933]
[1778090554404,33.91,81457.15,87.7,-0.29432,0.00019,18.47933]
[1778090554424,33.91,81456.68,87.7,-0.29441,0.00019,18.48169]
[1778090555386,33.91,81446.87,87.7,-0.29627,0.00019,18.53319]
[1778090556825,33.91,81446.66,87.7,-0.29631,0.00019,18.53425]
[1778090556880,33.91,81446.66,87.7,-0.29631,0.00019,18.53425]
[1778090557502,33.91,81444.41,87.7,-0.29674,0.00019,18.54597]
[1778090558382,33.91,81436.99,87.7,-0.29815,0.00019,18.58455]
[1778090563828,33.9,81437.71,87.7,-0.298,0.00019,18.58033]
[1778090568863,33.9,81436.95,87.7,-0.29813,0.00019,18.58387]
[1778090570164,33.9,81436.95,87.7,-0.29813,0.00019,18.58387]
[1778090576495,33.9,81434.35,87.7,-0.29861,0.00019,18.59688]
[1778090580486,33.89,81434.06,87.7,-0.29865,0.00019,18.59803]
[1778090584159,33.89,81433.02,87.7,-0.29884,0.00019,18.60304]
[1778090585462,33.89,81432.26,87.7,-0.29898,0.00019,18.60688]
[1778090585506,33.89,81432.26,87.7,-0.29898,0.00019,18.60688]
[1778090585983,33.89,81443.94,87.7,-0.29674,0.00019,18.54592]
[1778090587320,33.89,81443.94,87.7,-0.29674,0.00019,18.54592]
[1778090587479,33.89,81454.14,87.7,-0.2948,0.00019,18.49232]
[1778090592492,33.88,81456.4,87.7,-0.29435,0.00019,18.47993]
[1778090598067,33.88,81456.69,87.7,-0.29427,0.00019,18.47771]
[1778090599624,33.88,81456.24,87.7,-0.29435,0.00019,18.47998]
[1778090599659,33.88,81456.24,87.7,-0.29435,0.00019,18.47998]
[1778090601585,33.88,81464.62,87.7,-0.29276,0.00019,18.43541]
[1778090607507,33.88,81466.05,87.7,-0.29247,0.00019,18.42743]
[1778090608274,33.87,81466.04,87.7,-0.29247,0.00019,18.42741]
[1778090609145,33.87,81459.06,87.7,-0.29379,0.00019,18.4643]
[1778090612751,33.87,81455.87,87.7,-0.29435,0.00019,18.47572]
[1778090613418,33.87,81452.97,87.7,-0.2949,0.00019,18.4909]
[1778090613851,33.87,81452.97,87.7,-0.2949,0.00019,18.4909]
[1778090614466,33.87,81452.97,87.7,-0.2949,0.00019,18.4909]
[1778090615696,33.87,81451.83,87.7,-0.29511,0.00019,18.49682]
[1778090616195,33.87,81450.99,87.7,-0.29527,0.00019,18.50118]
[1778090620639,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090620648,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090620648,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090620665,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090620811,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090620872,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090620890,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090621065,33.87,81452.83,87.7,-0.2949,0.00019,18.49103]
[1778090621230,33.87,81443.87,87.7,-0.29661,0.00019,18.53803]
[1778090622237,33.87,81433.85,87.7,-0.29852,0.00019,18.59021]
[1778090627272,33.87,81432.92,87.7,-0.29868,0.00019,18.59466]
[1778090632307,33.86,81434.41,87.7,-0.29838,0.00019,18.58651]
[1778090637342,33.86,81433.24,87.7,-0.29859,0.00019,18.59217]
[1778090638720,33.86,81434.41,87.7,-0.29837,0.00019,18.58602]
[1778090644391,33.86,81433.32,87.7,-0.29856,0.00019,18.59119]
[1778090647231,33.85,81433.83,87.7,-0.29846,0.00019,18.58838]
[1778090648927,33.85,81433.78,87.7,-0.29846,0.00019,18.58848]
[1778090651081,33.85,81433.78,87.7,-0.29846,0.00019,18.5884]
[1778090656504,33.85,81428.32,87.7,-0.29948,0.00019,18.61622]
[1778090656520,33.85,81428.32,87.7,-0.29948,0.00019,18.61622]
[1778090657483,33.85,81418.41,87.7,-0.30138,0.00019,18.66712]
[1778090662519,33.85,81416.46,87.7,-0.30174,0.00019,18.67672]
[1778090664003,33.85,81412.6,87.7,-0.30248,0.00019,18.69637]
[1778090664039,33.85,81412.6,87.7,-0.30248,0.00019,18.69637]
[1778090664101,33.85,81412.6,87.7,-0.30248,0.00019,18.69637]
[1778090664162,33.85,81412.6,87.7,-0.30248,0.00019,18.69637]
[1778090664533,33.85,81404.19,87.7,-0.3041,0.00019,18.73906]
[1778090666547,33.85,81397.54,87.7,-0.30538,0.00019,18.77265]
[1778090668562,33.84,81389.42,87.7,-0.30695,0.00019,18.81333]
[1778090673553,33.84,81390.45,87.7,-0.3067,0.00019,18.80269]
[1778090673605,33.84,81390.45,87.7,-0.3067,0.00019,18.80269]
[1778090673605,33.84,81390.45,87.7,-0.3067,0.00019,18.80269]
[1778090673834,33.84,81390.47,87.7,-0.30669,0.00019,18.8025]
[1778090674036,33.84,81390.38,87.7,-0.30671,0.00019,18.80287]
[1778090674855,33.84,81390.38,87.7,-0.30671,0.00019,18.80287]
[1778090675388,33.84,81390.38,87.7,-0.30671,0.00019,18.80287]
[1778090675405,33.84,81404.01,87.7,-0.30407,0.00019,18.73402]
[1778090679894,33.84,81410.08,87.7,-0.30288,0.00019,18.70273]
[1778090682484,33.84,81410.08,87.7,-0.30288,0.00019,18.70273]
[1778090682502,33.84,81408.97,87.7,-0.30309,0.00019,18.70827]
[1778090684749,33.83,81412.16,87.7,-0.30247,0.00019,18.69178]
[1778090685459,33.83,81412.16,87.7,-0.30247,0.00019,18.69178]
[1778090686976,33.83,81420.55,87.7,-0.30085,0.00019,18.64869]
[1778090688836,33.83,81413.54,87.7,-0.30219,0.00019,18.68439]
[1778090694747,33.83,81413.15,87.7,-0.30224,0.00019,18.68579]
[1778090699782,33.82,81410.48,87.7,-0.30274,0.00019,18.69894]
[1778090704818,33.82,81411.11,87.7,-0.3026,0.00019,18.69522]
[1778090709853,33.82,81412.36,87.7,-0.30234,0.00019,18.68836]
[1778090714292,33.81,81416.39,87.7,-0.30155,0.00019,18.66735]
[1778090714618,33.81,81416.39,87.7,-0.30155,0.00019,18.66735]
[1778090714636,33.81,81416.39,87.7,-0.30155,0.00019,18.66735]
[1778090715502,33.81,81423.39,87.7,-0.3002,0.00019,18.63111]
[1778090716616,33.81,81430.42,87.7,-0.29885,0.00019,18.59459]
[1778090717604,33.81,81430.42,87.7,-0.29885,0.00019,18.59459]
[1778090718692,33.81,81427.88,87.7,-0.29933,0.00019,18.60756]
[1778090718746,33.81,81427.88,87.7,-0.29933,0.00019,18.60756]
[1778090718982,33.81,81435.58,87.7,-0.29785,0.00019,18.56747]
[1778090720280,33.81,81442.73,87.7,-0.29648,0.00019,18.53001]
[1778090722125,33.81,81442.34,87.7,-0.29655,0.00019,18.532]
[1778090722339,33.81,81442.34,87.7,-0.29655,0.00019,18.532]
[1778090722510,33.81,81443.46,87.7,-0.29634,0.00019,18.5261]
[1778090723461,33.81,81443.46,87.7,-0.29634,0.00019,18.5261]
[1778090723559,33.81,81452.44,87.7,-0.29462,0.00019,18.47873]
[1778090723977,33.81,81452.44,87.7,-0.29462,0.00019,18.47873]
[1778090724235,33.81,81454.67,87.7,-0.29419,0.00019,18.46689]
[1778090725904,33.81,81454.35,87.7,-0.29425,0.00019,18.46852]
[1778090726418,33.81,81454.35,87.7,-0.29425,0.00019,18.46852]
[1778090726451,33.81,81448.06,87.7,-0.29545,0.00019,18.50165]
[1778090727453,33.81,81448.06,87.7,-0.29545,0.00019,18.50165]
[1778090727524,33.81,81448.08,87.7,-0.29544,0.00019,18.50145]
[1778090733018,33.81,81448.72,87.7,-0.29528,0.00019,18.49273]
[1778090737825,33.8,81443.6,87.7,-0.29625,0.00019,18.51957]
[1778090737863,33.8,81443.6,87.7,-0.29625,0.00019,18.51957]
[1778090738471,33.8,81443.6,87.7,-0.29625,0.00019,18.51957]
[1778090738572,33.8,81439.9,87.7,-0.29695,0.00019,18.53892]
[1778090744132,33.8,81436.82,87.7,-0.29754,0.00019,18.55482]
[1778090747952,33.8,81435.36,87.7,-0.29781,0.00019,18.56227]
[1778090752546,33.8,81434.86,87.7,-0.2979,0.00019,18.56466]
[1778090752654,33.8,81434.86,87.7,-0.2979,0.00019,18.56466]
[1778090752647,33.8,81438.84,87.7,-0.29714,0.00019,18.54383]
[1778090758134,33.8,81443.42,87.7,-0.29625,0.00019,18.51955]
[1778090758160,33.8,81443.42,87.7,-0.29625,0.00019,18.51955]
[1778090758433,33.8,81439.76,87.7,-0.29695,0.00019,18.53868]
[1778090759276,33.8,81439.76,87.7,-0.29695,0.00019,18.53868]
[1778090759338,33.8,81433.46,87.7,-0.29815,0.00019,18.57153]
[1778090761331,33.8,81428.67,87.7,-0.29907,0.00019,18.59636]
[1778090761352,33.8,81428.67,87.7,-0.29907,0.00019,18.59636]
[1778090763215,33.8,81437.41,87.7,-0.29739,0.00019,18.55075]
[1778090765644,33.8,81438.09,87.7,-0.29726,0.00019,18.54709]
[1778090765694,33.8,81438.09,87.7,-0.29726,0.00019,18.54709]
[1778090765934,33.8,81436.58,87.7,-0.29754,0.00019,18.55494]
[1778090766022,33.8,81436.58,87.7,-0.29754,0.00019,18.55494]
[1778090766573,33.8,81436.58,87.7,-0.29754,0.00019,18.55494]
[1778090766680,33.8,81419.9,87.7,-0.30074,0.00019,18.64146]
[1778090767629,33.8,81419.9,87.7,-0.30074,0.00019,18.64146]
[1778090767677,33.8,81414.81,87.7,-0.30173,0.00019,18.66775]
[1778090767868,33.8,81414.81,87.7,-0.30173,0.00019,18.66775]
[1778090767951,33.8,81414.81,87.7,-0.30173,0.00019,18.66775]
[1778090768209,33.8,81414.81,87.7,-0.30173,0.00019,18.66775]
[1778090768264,33.8,81415.29,87.7,-0.30163,0.00019,18.66525]
[1778090772787,33.8,81414.61,87.7,-0.30176,0.00019,18.66865]
[1778090773299,33.8,81414.51,87.7,-0.30178,0.00019,18.66914]
[1778090778700,33.79,81414.06,87.7,-0.30186,0.00019,18.67132]
[1778090778748,33.79,81417.47,87.7,-0.30121,0.00019,18.65379]
[1778090778774,33.79,81417.47,87.7,-0.30121,0.00019,18.65379]
[1778090779341,33.79,81426.37,87.7,-0.29949,0.00019,18.60772]
[1778090779763,33.79,81426.37,87.7,-0.29949,0.00019,18.60772]
[1778090780458,33.79,81429.93,87.7,-0.2988,0.00019,18.58919]
[1778090780901,33.79,81429.93,87.7,-0.2988,0.00019,18.58919]
[1778090781608,33.79,81429.93,87.7,-0.2988,0.00019,18.58919]
[1778090782049,33.79,81428.93,87.7,-0.299,0.00019,18.59436]
[1778090782652,33.79,81431.87,87.7,-0.29843,0.00019,18.57907]
[1778090788404,33.79,81435.5,87.7,-0.29772,0.00019,18.55984]
[1778090793440,33.79,81433.14,87.7,-0.29813,0.00019,18.56672]
[1778090798475,33.79,81433.78,87.7,-0.298,0.00019,18.56311]
[1778090805524,33.78,81434.14,87.7,-0.29791,0.00019,18.56084]
[1778090810561,33.78,81439.73,87.7,-0.29684,0.00019,18.53143]
[1778090815596,33.78,81436.97,87.7,-0.29736,0.00019,18.54572]
[1778090820631,33.78,81437.98,87.7,-0.29716,0.00019,18.54028]
[1778090825666,33.78,81440.47,87.7,-0.29668,0.00019,18.52708]
[1778090826850,33.78,81440.49,87.7,-0.29667,0.00019,18.52696]
[1778090827221,33.78,81440.49,87.7,-0.29667,0.00019,18.52696]
[1778090832399,33.78,81440.54,87.7,-0.29666,0.00019,18.5266]
[1778090834534,33.78,81438.64,87.7,-0.29702,0.00019,18.53651]
[1778090834567,33.78,81438.64,87.7,-0.29702,0.00019,18.53651]
[1778090834681,33.78,81438.64,87.7,-0.29702,0.00019,18.53651]
[1778090834703,33.78,81438.64,87.7,-0.29702,0.00019,18.53651]
[1778090834736,33.78,81434.83,87.7,-0.29775,0.00019,18.5564]
[1778090835737,33.78,81425.93,87.7,-0.29946,0.00019,18.60271]
[1778090840772,33.78,81427.09,87.7,-0.29924,0.00019,18.59664]
[1778090846128,33.78,81427.63,87.7,-0.29913,0.00019,18.59376]
[1778090848886,33.78,81427.32,87.7,-0.29919,0.00019,18.59532]
[1778090848998,33.78,81426.35,87.7,-0.29937,0.00019,18.60034]
[1778090851482,33.78,81426.23,87.7,-0.29939,0.00019,18.60088]
[1778090855774,33.77,81425.93,87.7,-0.2994,0.00019,18.59692]
[1778090855786,33.77,81426.61,87.7,-0.29926,0.00019,18.59323]
[1778090858003,33.77,81426.22,87.7,-0.29934,0.00019,18.59523]
[1778090858350,33.77,81426.22,87.7,-0.29934,0.00019,18.5952]
[1778090858804,33.77,81426.22,87.7,-0.29934,0.00019,18.5952]
[1778090860497,33.77,81424.38,87.7,-0.29969,0.00019,18.6047]
[1778090865839,33.77,81419.5,87.7,-0.30062,0.00019,18.62977]
[1778090869166,33.77,81416.87,87.7,-0.30113,0.00019,18.64321]
[1778090869582,33.77,81416.87,87.7,-0.30113,0.00019,18.64321]
[1778090869602,33.77,81416.61,87.7,-0.30117,0.00019,18.64444]
[1778090870898,33.77,81419.63,87.7,-0.30059,0.00019,18.62875]
[1778090871300,33.77,81421.56,87.7,-0.30021,0.00019,18.61873]
[1778090873300,33.77,81420.67,87.7,-0.30038,0.00019,18.62332]
[1778090873401,33.77,81420.54,87.7,-0.3004,0.00019,18.62391]
[1778090874717,33.77,81420.54,87.7,-0.3004,0.00019,18.62391]
[1778090875567,33.77,81421.0,87.7,-0.30031,0.00019,18.62138]
[1778090881052,33.77,81422.5,87.7,-0.30002,0.00019,18.61343]
[1778090884704,33.77,81414.22,87.7,-0.30161,0.00019,18.65597]
[1778090886769,33.77,81414.23,87.7,-0.3016,0.00019,18.65587]
[1778090886798,33.77,81414.23,87.7,-0.3016,0.00019,18.65587]
[1778090886807,33.76,81414.04,87.7,-0.30164,0.00019,18.65677]
[1778090886878,33.76,81414.04,87.7,-0.30164,0.00019,18.65677]
[1778090887710,33.76,81411.06,87.7,-0.30221,0.00019,18.67199]
[1778090893262,33.76,81405.44,87.7,-0.30328,0.00019,18.70033]
[1778090898392,33.76,81407.22,87.7,-0.30292,0.00019,18.69071]
[1778090905220,33.75,81409.1,87.7,-0.30252,0.00019,18.68024]
[1778090910466,33.75,81408.75,87.7,-0.30258,0.00019,18.68166]
[1778090915550,33.75,81408.65,87.7,-0.30254,0.00019,18.67656]
[1778090921332,33.74,81411.61,87.7,-0.30195,0.00019,18.66083]
[1778090926367,33.74,81411.75,87.7,-0.30191,0.00019,18.65973]
[1778090931403,33.74,81412.76,87.7,-0.3017,0.00019,18.65417]
[1778090936437,33.73,81409.74,87.7,-0.30227,0.00019,18.66932]
[1778090937168,33.73,81409.74,87.7,-0.30227,0.00019,18.66932]
[1778090937205,33.73,81409.74,87.7,-0.30227,0.00019,18.66932]
[1778090937829,33.73,81409.74,87.7,-0.30227,0.00019,18.66932]
[1778090937651,33.73,81403.28,87.7,-0.30352,0.00019,18.70229]
[1778090938739,33.73,81400.32,87.7,-0.30409,0.00019,18.71731]
[1778090943597,33.73,81399.73,87.7,-0.30419,0.00019,18.71996]
[1778090943613,33.73,81399.73,87.7,-0.30419,0.00019,18.71996]
[1778090943682,33.73,81399.17,87.7,-0.3043,0.00019,18.72272]
[1778090945161,33.73,81393.27,87.7,-0.30544,0.00019,18.75257]
[1778090945500,33.73,81389.02,87.7,-0.30626,0.00019,18.77395]
[1778090947729,33.73,81379.98,87.7,-0.30802,0.00019,18.81922]
[1778090950571,33.73,81373.42,87.7,-0.30929,0.0002,18.85166]
[1778090953954,33.72,81374.58,87.7,-0.30905,0.0002,18.84555]
[1778090954845,33.72,81381.05,87.7,-0.30778,0.00019,18.81314]
[1778090957495,33.72,81384.66,87.7,-0.30707,0.00019,18.79485]
[1778090962655,33.72,81382.6,87.7,-0.30746,0.00019,18.80475]
[1778090967705,33.72,81383.28,87.7,-0.30731,0.00019,18.80096]
[1778090972870,33.71,81383.12,87.7,-0.30729,0.00019,18.79632]
[1778090973747,33.71,81381.76,87.7,-0.30756,0.00019,18.80306]
[1778090973945,33.71,81381.76,87.7,-0.30756,0.00019,18.80306]
[1778090974754,33.71,81381.06,87.7,-0.30769,0.0002,18.8065]
[1778090975218,33.71,81381.06,87.7,-0.30769,0.0002,18.8065]
[1778090975761,33.71,81380.79,87.7,-0.30774,0.0002,18.80777]
[1778090980796,33.71,81373.53,87.7,-0.30915,0.0002,18.8439]
[1778090980924,33.71,81373.53,87.7,-0.30915,0.0002,18.8439]
[1778090982612,33.71,81374.15,87.7,-0.30903,0.0002,18.84078]
[1778090982811,33.71,81374.15,87.7,-0.30903,0.0002,18.84078]
[1778090982905,33.71,81375.42,87.7,-0.30878,0.0002,18.8344]
[1778090983817,33.71,81381.84,87.7,-0.30753,0.00019,18.80223]
[1778090988852,33.71,81382.99,87.7,-0.30729,0.00019,18.79622]
[1778090990080,33.71,81387.56,87.7,-0.3064,0.00019,18.7732]
[1778090990121,33.71,81387.56,87.7,-0.3064,0.00019,18.7732]
[1778090990273,33.71,81387.56,87.7,-0.3064,0.00019,18.7732]
[1778090990374,33.71,81387.56,87.7,-0.3064,0.00019,18.7732]
[1778090990841,33.71,81387.56,87.7,-0.3064,0.00019,18.7732]
[1778090990919,33.71,81403.98,87.7,-0.30321,0.00019,18.68974]
[1778090991225,33.71,81403.98,87.7,-0.30321,0.00019,18.68974]
[1778090991439,33.71,81403.98,87.7,-0.30321,0.00019,18.68974]
[1778090991875,33.71,81418.38,87.7,-0.30042,0.00019,18.61556]
[1778090991999,33.71,81418.38,87.7,-0.30042,0.00019,18.61556]
[1778090992882,33.7,81421.31,87.7,-0.29985,0.00019,18.60023]
[1778090993278,33.7,81421.31,87.7,-0.29985,0.00019,18.60023]
[1778090993763,33.7,81421.31,87.7,-0.29985,0.00019,18.60023]
[1778090993889,33.7,81429.05,87.7,-0.29835,0.00019,18.55989]
[1778090996439,33.7,81432.24,87.7,-0.29774,0.00019,18.5431]
[1778090999932,33.7,81423.15,87.7,-0.29948,0.00019,18.59035]
[1778090999952,33.7,81423.15,87.7,-0.29948,0.00019,18.59035]
[1778090999952,33.7,81423.15,87.7,-0.29948,0.00019,18.59035]
[1778091002846,33.7,81423.12,87.7,-0.29948,0.00019,18.5904]
[1778091003093,33.7,81421.41,87.7,-0.29981,0.00019,18.5992]
[1778091007890,33.7,81422.74,87.7,-0.29955,0.00019,18.59229]
[1778091008146,33.7,81422.41,87.7,-0.29962,0.00019,18.594]
[1778091010480,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010693,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010821,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010824,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010851,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010875,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010900,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010921,33.7,81422.3,87.7,-0.29963,0.00019,18.5945]
[1778091010880,33.7,81422.58,87.7,-0.29958,0.00019,18.59291]
[1778091010987,33.7,81422.58,87.7,-0.29958,0.00019,18.59291]
[1778091011057,33.7,81422.58,87.7,-0.29958,0.00019,18.59291]
[1778091011111,33.7,81422.58,87.7,-0.29958,0.00019,18.59291]
[1778091012843,33.7,81401.23,87.7,-0.30371,0.00019,18.70288]
[1778091013554,33.7,81401.23,87.7,-0.30371,0.00019,18.70288]
[1778091018818,33.7,81402.11,87.7,-0.30353,0.00019,18.69827]
[1778091023673,33.7,81390.34,87.7,-0.30581,0.00019,18.75773]
[1778091026806,33.7,81384.56,87.7,-0.30693,0.00019,18.78678]
[1778091026907,33.69,81384.76,87.7,-0.30688,0.00019,18.78556]
[1778091032197,33.69,81387.43,87.7,-0.30632,0.00019,18.76674]
[1778091032788,33.69,81387.43,87.7,-0.30632,0.00019,18.76674]
[1778091033102,33.69,81387.7,87.7,-0.30626,0.00019,18.76529]
[1778091033279,33.69,81387.7,87.7,-0.30626,0.00019,18.76529]
[1778091033695,33.69,81387.7,87.7,-0.30626,0.00019,18.76529]
[1778091034295,33.69,81387.9,87.7,-0.30622,0.00019,18.76423]
[1778091034316,33.69,81387.9,87.7,-0.30622,0.00019,18.76423]
[1778091034343,33.69,81387.9,87.7,-0.30622,0.00019,18.76423]
[1778091034503,33.69,81383.43,87.7,-0.30709,0.0002,18.7867]
[1778091035601,33.69,81377.25,87.7,-0.30829,0.0002,18.81768]
[1778091040830,33.69,81375.4,87.7,-0.30865,0.0002,18.82681]
[1778091046257,33.69,81375.52,87.7,-0.30862,0.0002,18.82596]
[1778091051292,33.69,81375.3,87.7,-0.30866,0.0002,18.82687]
[1778091052299,33.69,81374.84,87.7,-0.30874,0.0002,18.82913]
[1778091056327,33.69,81376.0,87.7,-0.30851,0.0002,18.82314]
[1778091061362,33.68,81375.18,87.7,-0.30866,0.0002,18.82709]
[1778091066573,33.68,81378.67,87.7,-0.30798,0.0002,18.8095]
[1778091067596,33.68,81379.61,87.7,-0.30779,0.0002,18.80476]
[1778091067602,33.68,81381.62,87.7,-0.3074,0.0002,18.79465]
[1778091069418,33.68,81389.49,87.7,-0.30586,0.00019,18.75488]
[1778091074812,33.68,81391.29,87.7,-0.30551,0.00019,18.74565]
[1778091080180,33.68,81390.76,87.7,-0.30561,0.00019,18.74826]
[1778091085530,33.68,81385.72,87.7,-0.30658,0.00019,18.77351]
[1778091090567,33.68,81384.59,87.7,-0.30679,0.0002,18.77901]
[1778091090763,33.68,81384.59,87.7,-0.30679,0.0002,18.77901]
[1778091093586,33.68,81375.79,87.7,-0.30847,0.0002,18.8178]
[1778091096592,33.68,81375.07,87.7,-0.30861,0.0002,18.82132]
[1778091096682,33.68,81375.07,87.7,-0.30861,0.0002,18.82132]
[1778091096696,33.68,81375.07,87.7,-0.30861,0.0002,18.82132]
[1778091096732,33.68,81375.07,87.7,-0.30861,0.0002,18.82132]
[1778091096869,33.67,81371.71,87.7,-0.30926,0.0002,18.8379]
[1778091098039,33.67,81371.71,87.7,-0.30926,0.0002,18.8379]
[1778091098132,33.67,81367.14,87.7,-0.31015,0.0002,18.86062]
[1778091098167,33.67,81367.14,87.7,-0.31015,0.0002,18.86062]
[1778091098266,33.67,81367.14,87.7,-0.31015,0.0002,18.86062]
[1778091098416,33.67,81367.14,87.7,-0.31015,0.0002,18.86062]
[1778091098593,33.67,81367.14,87.7,-0.31015,0.0002,18.86062]
[1778091098883,33.67,81356.93,87.7,-0.31216,0.0002,18.91107]
[1778091100920,33.67,81358.08,87.7,-0.31193,0.0002,18.90542]
[1778091100925,33.67,81357.33,87.7,-0.31208,0.0002,18.90911]
[1778091101648,33.67,81357.33,87.7,-0.31208,0.0002,18.90911]
[1778091101756,33.67,81357.33,87.7,-0.31208,0.0002,18.90911]
[1778091102025,33.67,81364.31,87.7,-0.31071,0.0002,18.87466]
[1778091102471,33.67,81364.31,87.7,-0.31071,0.0002,18.87466]
[1778091102490,33.67,81364.31,87.7,-0.31071,0.0002,18.87466]
[1778091103044,33.67,81372.33,87.7,-0.30913,0.0002,18.83477]
[1778091107371,33.67,81374.58,87.7,-0.30868,0.0002,18.82325]
[1778091108324,33.67,81376.23,87.7,-0.30836,0.0002,18.81494]
[1778091108383,33.67,81376.23,87.7,-0.30836,0.0002,18.81494]
[1778091111069,33.67,81382.6,87.7,-0.30711,0.0002,18.78284]
[1778091111205,33.67,81382.6,87.7,-0.30711,0.0002,18.78284]
[1778091111714,33.67,81380.79,87.7,-0.30746,0.0002,18.79193]
[1778091113321,33.67,81378.75,87.7,-0.30786,0.0002,18.80216]
[1778091118763,33.67,81377.81,87.7,-0.30804,0.0002,18.80678]
[1778091120892,33.67,81377.37,87.7,-0.30812,0.0002,18.80897]
[1778091120908,33.67,81377.37,87.7,-0.30812,0.0002,18.80897]
[1778091121008,33.67,81377.37,87.7,-0.30812,0.0002,18.80897]
[1778091122045,33.67,81362.41,87.7,-0.31106,0.0002,18.88338]
[1778091124747,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091124760,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091124910,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091124941,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091124972,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091124997,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091125091,33.67,81358.83,87.7,-0.31176,0.0002,18.90104]
[1778091125009,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091125392,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091125581,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091125690,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091125760,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091125928,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091126022,33.67,81354.11,87.7,-0.31268,0.0002,18.92418]
[1778091126079,33.67,81319.42,87.7,-0.31955,0.0002,19.09151]
[1778091126332,33.67,81319.42,87.7,-0.31955,0.0002,19.09151]
[1778091126694,33.67,81319.42,87.7,-0.31955,0.0002,19.09151]
[1778091126945,33.67,81319.42,87.7,-0.31955,0.0002,19.09151]
[1778091127044,33.67,81319.42,87.7,-0.31955,0.0002,19.09151]
[1778091127044,33.67,81311.57,87.7,-0.32111,0.0002,19.12862]
[1778091127218,33.67,81311.57,87.7,-0.32111,0.0002,19.12862]
[1778091127300,33.67,81311.57,87.7,-0.32111,0.0002,19.12862]
[1778091128063,33.67,81311.57,87.7,-0.32111,0.0002,19.12862]
[1778091127834,33.67,81309.39,87.7,-0.32154,0.0002,19.13889]
[1778091128699,33.67,81309.39,87.7,-0.32154,0.0002,19.13889]
[1778091129097,33.67,81303.41,87.7,-0.32274,0.0002,19.16691]
[1778091129828,33.67,81303.41,87.7,-0.32274,0.0002,19.16691]
[1778091130017,33.67,81298.76,87.7,-0.32367,0.0002,19.18862]
[1778091130277,33.67,81298.76,87.7,-0.32367,0.0002,19.18862]
[1778091131077,33.67,81293.76,87.7,-0.32467,0.0002,19.21183]
[1778091132080,33.67,81293.76,87.7,-0.32467,0.0002,19.21183]
[1778091132086,33.67,81293.65,87.7,-0.32469,0.0002,19.21236]
[1778091135695,33.67,81295.84,87.7,-0.32425,0.0002,19.2021]
[1778091136028,33.67,81293.33,87.7,-0.32475,0.0002,19.21367]
[1778091137072,33.67,81293.33,87.7,-0.32475,0.0002,19.21367]
[1778091137906,33.67,81295.31,87.7,-0.32435,0.0002,19.20448]
[1778091140562,33.67,81291.61,87.7,-0.32509,0.0002,19.22149]
[1778091140945,33.67,81284.31,87.7,-0.32655,0.0002,19.255]
[1778091141793,33.67,81284.31,87.7,-0.32655,0.0002,19.255]
[1778091141874,33.67,81284.31,87.7,-0.32655,0.0002,19.255]
[1778091142022,33.67,81269.98,87.7,-0.32943,0.0002,19.32008]
[1778091142817,33.67,81269.98,87.7,-0.32943,0.0002,19.32008]
[1778091143119,33.67,81269.98,87.7,-0.32943,0.0002,19.32008]
[1778091142975,33.67,81243.38,87.7,-0.3348,0.0002,19.43826]
[1778091143375,33.67,81243.38,87.7,-0.3348,0.0002,19.43826]
[1778091143665,33.67,81243.38,87.7,-0.3348,0.0002,19.43826]
[1778091144115,33.67,81243.38,87.7,-0.3348,0.0002,19.43826]
[1778091144993,33.67,81247.87,87.7,-0.3339,0.0002,19.41881]
[1778091146105,33.67,81254.6,87.7,-0.33254,0.0002,19.3891]
[1778091147007,33.67,81261.81,87.7,-0.33109,0.0002,19.35703]
[1778091150306,33.67,81262.92,87.7,-0.33087,0.0002,19.35224]
[1778091150808,33.67,81262.92,87.7,-0.33087,0.0002,19.35224]
[1778091151043,33.67,81266.86,87.7,-0.33004,0.0002,19.32956]
[1778091151167,33.67,81266.86,87.7,-0.33004,0.0002,19.32956]
[1778091151999,33.67,81266.86,87.7,-0.33004,0.0002,19.32956]
[1778091152456,33.67,81272.31,87.7,-0.32894,0.0002,19.30496]
[1778091153102,33.67,81280.45,87.7,-0.32731,0.0002,19.26801]
[1778091153361,33.67,81280.45,87.7,-0.32731,0.0002,19.26801]
[1778091154109,33.67,81286.55,87.7,-0.32608,0.0002,19.24001]
[1778091156655,33.67,81284.18,87.7,-0.32655,0.0002,19.25083]
[1778091156671,33.67,81284.18,87.7,-0.32655,0.0002,19.25083]
[1778091157130,33.67,81276.88,87.7,-0.32802,0.0002,19.28411]
[1778091159177,33.67,81272.26,87.7,-0.32895,0.0002,19.30503]
[1778091165841,33.67,81276.87,87.7,-0.32802,0.0002,19.28403]
[1778091169912,33.67,81275.94,87.7,-0.3282,0.0002,19.28819]
[1778091170032,33.67,81275.94,87.7,-0.3282,0.0002,19.28819]
[1778091177271,33.67,81278.71,87.7,-0.32764,0.0002,19.2755]
[1778091178173,33.67,81278.71,87.7,-0.32764,0.0002,19.2755]
[1778091179201,33.67,81281.67,87.7,-0.32704,0.0002,19.262]
[1778091179783,33.67,81281.67,87.7,-0.32704,0.0002,19.262]
[1778091180037,33.67,81286.38,87.7,-0.3261,0.0002,19.24041]
[1778091180702,33.67,81286.38,87.7,-0.3261,0.0002,19.24041]
[1778091181208,33.67,81291.37,87.7,-0.3251,0.0002,19.21743]
[1778091181299,33.67,81288.65,87.7,-0.32564,0.0002,19.22996]
[1778091182624,33.67,81288.65,87.7,-0.32564,0.0002,19.22996]
[1778091183012,33.67,81285.19,87.7,-0.32633,0.0002,19.24579]
[1778091187678,33.67,81290.63,87.7,-0.32524,0.0002,19.22082]
[1778091187724,33.67,81289.69,87.7,-0.32543,0.0002,19.22516]
[1778091188203,33.67,81289.69,87.7,-0.32543,0.0002,19.22516]
[1778091189211,33.67,81288.44,87.7,-0.32568,0.0002,19.23087]
[1778091189276,33.67,81288.44,87.7,-0.32568,0.0002,19.23087]
[1778091189726,33.67,81288.44,87.7,-0.32568,0.0002,19.23087]
[1778091189749,33.67,81288.44,87.7,-0.32568,0.0002,19.23087]
[1778091190277,33.67,81286.45,87.7,-0.32608,0.0002,19.23999]
[1778091191321,33.67,81281.3,87.7,-0.32711,0.0002,19.26356]
[1778091192635,33.67,81280.69,87.7,-0.32724,0.0002,19.26632]
[1778091193068,33.67,81280.69,87.7,-0.32724,0.0002,19.26632]
[1778091193073,33.67,81280.69,87.7,-0.32724,0.0002,19.26632]
[1778091193098,33.67,81280.69,87.7,-0.32724,0.0002,19.26632]
[1778091193111,33.67,81280.69,87.7,-0.32724,0.0002,19.26632]
[1778091193140,33.67,81280.69,87.7,-0.32724,0.0002,19.26632]
[1778091193164,33.67,81280.31,87.7,-0.32731,0.0002,19.26798]
[1778091193202,33.67,81280.31,87.7,-0.32731,0.0002,19.26798]
[1778091193430,33.67,81280.31,87.7,-0.32731,0.0002,19.26798]
[1778091193578,33.67,81280.31,87.7,-0.32731,0.0002,19.26798]
[1778091194172,33.67,81273.57,87.7,-0.32866,0.0002,19.2986]
[1778091194433,33.67,81273.57,87.7,-0.32866,0.0002,19.2986]
[1778091194511,33.67,81273.57,87.7,-0.32866,0.0002,19.2986]
[1778091195151,33.67,81274.63,87.7,-0.32845,0.0002,19.2938]
[1778091195299,33.67,81274.63,87.7,-0.32845,0.0002,19.2938]
[1778091195714,33.67,81274.63,87.7,-0.32845,0.0002,19.2938]
[1778091195779,33.67,81280.68,87.7,-0.32723,0.0002,19.26622]
[1778091196991,33.66,81288.86,87.7,-0.32559,0.0002,19.22865]
[1778091197513,33.66,81288.86,87.7,-0.32559,0.0002,19.22865]
[1778091198089,33.66,81288.86,87.7,-0.32559,0.0002,19.22865]
[1778091198114,33.66,81293.84,87.7,-0.32459,0.0002,19.20568]
[1778091199156,33.66,81305.85,87.7,-0.32218,0.0002,19.14969]
[1778091199828,33.66,81305.85,87.7,-0.32218,0.0002,19.14969]
[1778091199889,33.66,81305.85,87.7,-0.32218,0.0002,19.14969]
[1778091200009,33.66,81310.63,87.7,-0.32123,0.0002,19.12727]
[1778091204332,33.66,81311.67,87.7,-0.32102,0.0002,19.12228]
[1778091204359,33.66,81311.67,87.7,-0.32102,0.0002,19.12228]
[1778091204417,33.66,81311.67,87.7,-0.32102,0.0002,19.12228]
[1778091204493,33.66,81311.93,87.7,-0.32097,0.0002,19.12103]
[1778091204604,33.66,81311.93,87.7,-0.32097,0.0002,19.12103]
[1778091204989,33.66,81311.93,87.7,-0.32097,0.0002,19.12103]
[1778091205112,33.66,81311.93,87.7,-0.32097,0.0002,19.12103]
[1778091205144,33.66,81311.93,87.7,-0.32097,0.0002,19.12103]
[1778091205326,33.66,81311.93,87.7,-0.32097,0.0002,19.12103]
[1778091205116,33.66,81324.27,87.7,-0.31851,0.0002,19.06254]
[1778091205363,33.66,81324.27,87.7,-0.31851,0.0002,19.06254]
[1778091206050,33.66,81340.22,87.7,-0.31535,0.0002,18.98575]
[1778091206733,33.66,81340.22,87.7,-0.31535,0.0002,18.98575]
[1778091206954,33.66,81340.22,87.7,-0.31535,0.0002,18.98575]
[1778091206957,33.66,81340.22,87.7,-0.31535,0.0002,18.98575]
[1778091206988,33.66,81354.38,87.7,-0.31255,0.0002,18.91662]
[1778091207667,33.66,81354.38,87.7,-0.31255,0.0002,18.91662]
[1778091208319,33.66,81359.28,87.7,-0.31158,0.0002,18.89237]
[1778091210534,33.66,81362.93,87.7,-0.31086,0.0002,18.87421]
[1778091211229,33.66,81362.93,87.7,-0.31086,0.0002,18.87421]
[1778091211557,33.66,81366.32,87.7,-0.31015,0.0002,18.8522]
[1778091211741,33.66,81366.32,87.7,-0.31015,0.0002,18.8522]
[1778091211933,33.66,81366.32,87.7,-0.31015,0.0002,18.8522]
[1778091212136,33.66,81377.96,87.7,-0.30787,0.0002,18.79403]
[1778091212220,33.66,81377.96,87.7,-0.30787,0.0002,18.79403]
[1778091213008,33.66,81377.96,87.7,-0.30787,0.0002,18.79403]
[1778091213136,33.66,81377.96,87.7,-0.30787,0.0002,18.79403]
[1778091213118,33.66,81391.04,87.7,-0.30531,0.00019,18.7279]
[1778091213675,33.66,81391.04,87.7,-0.30531,0.00019,18.7279]
[1778091213721,33.66,81391.04,87.7,-0.30531,0.00019,18.7279]
[1778091214002,33.66,81402.16,87.7,-0.30315,0.00019,18.67116]
[1778091214961,33.65,81409.4,87.7,-0.30174,0.00019,18.63385]
[1778091215312,33.65,81409.4,87.7,-0.30174,0.00019,18.63385]
[1778091215319,33.65,81409.4,87.7,-0.30174,0.00019,18.63385]
[1778091215321,33.65,81409.4,87.7,-0.30174,0.00019,18.63385]
[1778091216212,33.65,81411.23,87.7,-0.30138,0.00019,18.62435]
[1778091217003,33.65,81411.23,87.7,-0.30138,0.00019,18.62435]
[1778091217104,33.65,81411.08,87.7,-0.30141,0.00019,18.62509]
[1778091222007,33.65,81419.82,87.7,-0.2997,0.00019,18.57941]
[1778091227066,33.65,81420.1,87.7,-0.29964,0.00019,18.57782]
[1778091233175,33.65,81415.74,87.7,-0.30048,0.00019,18.60019]
[1778091235973,33.65,81412.82,87.7,-0.30103,0.00019,18.61505]
[1778091236136,33.65,81412.83,87.7,-0.30103,0.00019,18.61494]
[1778091238163,33.65,81407.19,87.7,-0.30212,0.00019,18.64401]
[1778091238191,33.65,81407.19,87.7,-0.30212,0.00019,18.64401]
[1778091238177,33.65,81407.97,87.7,-0.30197,0.00019,18.63999]
[1778091238960,33.65,81407.97,87.7,-0.30197,0.00019,18.63999]
[1778091239057,33.65,81402.99,87.7,-0.30294,0.00019,18.66557]
[1778091243472,33.64,81403.65,87.7,-0.3028,0.00019,18.66208]
[1778091243486,33.64,81403.65,87.7,-0.3028,0.00019,18.66208]
[1778091243808,33.64,81403.65,87.7,-0.3028,0.00019,18.66208]
[1778091244130,33.64,81393.98,87.7,-0.30468,0.00019,18.7114]
[1778091247122,33.64,81395.11,87.7,-0.30446,0.00019,18.70564]
[1778091252839,33.64,81397.19,87.7,-0.30404,0.00019,18.69456]
[1778091257864,33.64,81397.52,87.7,-0.30397,0.00019,18.69272]
[1778091258191,33.64,81398.28,87.7,-0.30382,0.00019,18.6888]
[1778091259155,33.64,81407.31,87.7,-0.30206,0.00019,18.64243]
[1778091263354,33.64,81410.4,87.7,-0.30146,0.00019,18.62638]
[1778091263880,33.64,81410.4,87.7,-0.30146,0.00019,18.62638]
[1778091264143,33.64,81410.91,87.7,-0.30136,0.00019,18.62367]
[1778091264947,33.64,81410.91,87.7,-0.30136,0.00019,18.62367]
[1778091266314,33.64,81420.13,87.7,-0.29957,0.00019,18.57571]
[1778091268044,33.64,81419.72,87.7,-0.29964,0.00019,18.57777]
[1778091268144,33.64,81423.22,87.7,-0.29897,0.00019,18.55948]
[1778091268951,33.63,81433.63,87.7,-0.29696,0.00019,18.50487]
[1778091269941,33.63,81433.63,87.7,-0.29696,0.00019,18.50487]
[1778091270594,33.63,81436.85,87.7,-0.29633,0.00019,18.48785]
[1778091272299,33.63,81437.31,87.7,-0.29621,0.00019,18.48019]
[1778091277390,33.63,81434.48,87.7,-0.29675,0.00019,18.49508]
[1778091278684,33.63,81437.01,87.7,-0.29626,0.00019,18.48173]
[1778091278730,33.63,81437.01,87.7,-0.29626,0.00019,18.48173]
[1778091279021,33.63,81442.02,87.7,-0.2953,0.00019,18.45524]
[1778091280196,33.63,81442.02,87.7,-0.2953,0.00019,18.45524]
[1778091282042,33.63,81449.63,87.7,-0.29383,0.00019,18.41462]
[1778091287165,33.63,81448.95,87.7,-0.29396,0.00019,18.41813]
[1778091287297,33.63,81450.29,87.7,-0.2937,0.00019,18.41097]
[1778091288084,33.63,81460.23,87.7,-0.2918,0.00019,18.35774]
[1778091288859,33.63,81460.23,87.7,-0.2918,0.00019,18.35774]
[1778091288931,33.63,81460.23,87.7,-0.2918,0.00019,18.35774]
[1778091288966,33.63,81460.23,87.7,-0.2918,0.00019,18.35774]
[1778091289224,33.63,81465.46,87.7,-0.2908,0.00019,18.32957]
[1778091292678,33.63,81464.6,87.7,-0.29096,0.00019,18.33399]
[1778091293119,33.63,81464.25,87.7,-0.29102,0.00019,18.3358]
[1778091298272,33.63,81465.75,87.7,-0.29074,0.00019,18.32772]
[1778091298620,33.63,81465.65,87.7,-0.29075,0.00019,18.32827]
[1778091299161,33.63,81465.79,87.7,-0.29073,0.00019,18.32745]
[1778091302183,33.63,81467.29,87.7,-0.29044,0.00019,18.31923]
[1778091302217,33.63,81467.41,87.7,-0.29041,0.00019,18.31851]
[1778091303873,33.63,81464.27,87.7,-0.29101,0.00019,18.33547]
[1778091304199,33.63,81465.6,87.7,-0.29076,0.00019,18.32831]
[1778091306805,33.63,81471.44,87.7,-0.28964,0.00019,18.29661]
[1778091306955,33.63,81471.44,87.7,-0.28964,0.00019,18.29661]
[1778091307276,33.63,81471.44,87.7,-0.28964,0.00019,18.29661]
[1778091307281,33.63,81471.44,87.7,-0.28964,0.00019,18.29661]
[1778091307222,33.63,81478.41,87.7,-0.28831,0.00019,18.25872]
[1778091307364,33.63,81478.41,87.7,-0.28831,0.00019,18.25872]
[1778091308230,33.63,81488.98,87.7,-0.28631,0.00019,18.20081]
[1778091310048,33.62,81492.06,87.7,-0.28572,0.00019,18.18378]
[1778091311447,33.62,81490.98,87.7,-0.28592,0.00019,18.18961]
[1778091311480,33.62,81490.98,87.7,-0.28592,0.00019,18.18961]
[1778091311533,33.62,81490.98,87.7,-0.28592,0.00019,18.18961]
[1778091311565,33.62,81490.98,87.7,-0.28592,0.00019,18.18961]
[1778091312258,33.62,81498.56,87.7,-0.28449,0.00019,18.14774]
[1778091315279,33.62,81511.36,87.7,-0.28207,0.00019,18.07645]
[1778091316151,33.62,81511.36,87.7,-0.28207,0.00019,18.07645]
[1778091316934,33.62,81513.92,87.7,-0.28159,0.00019,18.06213]
[1778091320362,33.62,81505.68,87.7,-0.28313,0.00019,18.10797]
[1778091321658,33.62,81503.66,87.7,-0.28351,0.00019,18.11914]
[1778091324798,33.62,81496.64,87.7,-0.28483,0.00019,18.15781]
[1778091328893,33.62,81496.65,87.7,-0.28482,0.00019,18.15738]
[1778091328951,33.62,81496.65,87.7,-0.28482,0.00019,18.15738]
[1778091329103,33.62,81496.65,87.7,-0.28482,0.00019,18.15738]
[1778091329189,33.62,81496.24,87.7,-0.28489,0.00019,18.15954]
[1778091330033,33.62,81496.24,87.7,-0.28489,0.00019,18.15954]
[1778091330244,33.62,81490.47,87.7,-0.28598,0.00019,18.19129]
[1778091330928,33.62,81490.47,87.7,-0.28598,0.00019,18.19129]
[1778091331325,33.62,81484.96,87.7,-0.28698,0.00019,18.21617]
[1778091332153,33.62,81484.96,87.7,-0.28698,0.00019,18.21617]
[1778091332194,33.62,81488.01,87.7,-0.2864,0.00019,18.19939]
[1778091337548,33.61,81490.14,87.7,-0.28598,0.00019,18.1872]
[1778091337909,33.61,81487.32,87.7,-0.28651,0.00019,18.20257]
[1778091343478,33.61,81481.81,87.7,-0.28754,0.00019,18.23235]
[1778091346755,33.61,81481.53,87.7,-0.28759,0.00019,18.23372]
[1778091347254,33.61,81478.73,87.7,-0.28812,0.00019,18.24883]
[1778091348706,33.61,81478.9,87.7,-0.28808,0.00019,18.24791]
[1778091349359,33.61,81478.57,87.7,-0.28815,0.00019,18.24969]
[1778091350425,33.61,81478.31,87.7,-0.28819,0.00019,18.251]
[1778091352067,33.61,81478.08,87.7,-0.28823,0.00019,18.25215]
[1778091353140,33.61,81478.29,87.7,-0.28818,0.00019,18.25079]
[1778091354323,33.61,81478.24,87.7,-0.28819,0.00019,18.25095]
[1778091354351,33.6,81478.19,87.7,-0.2882,0.00019,18.25111]
[1778091354624,33.6,81478.19,87.7,-0.2882,0.00019,18.25111]
[1778091355742,33.6,81478.15,87.7,-0.2882,0.00019,18.25133]
[1778091356325,33.6,81478.09,87.7,-0.28821,0.00019,18.25138]
[1778091357118,33.6,81478.09,87.7,-0.28821,0.00019,18.25138]
[1778091357305,33.6,81476.73,87.7,-0.28846,0.00019,18.25873]
[1778091357658,33.6,81476.73,87.7,-0.28846,0.00019,18.25873]
[1778091357682,33.6,81477.55,87.7,-0.28831,0.00019,18.25426]
[1778091363384,33.6,81479.44,87.7,-0.28794,0.00019,18.24362]
[1778091368967,33.6,81471.86,87.7,-0.28936,0.00019,18.28449]
[1778091370124,33.6,81471.94,87.7,-0.28934,0.00019,18.28389]
[1778091370225,33.6,81474.43,87.7,-0.28887,0.00019,18.27027]
[1778091371245,33.6,81474.43,87.7,-0.28887,0.00019,18.27027]
[1778091372777,33.6,81477.25,87.7,-0.28832,0.00019,18.25475]
[1778091373818,33.59,81477.94,87.7,-0.28819,0.00019,18.25084]
[1778091373911,33.59,81477.94,87.7,-0.28819,0.00019,18.25084]
[1778091374700,33.59,81486.8,87.7,-0.2865,0.00019,18.20211]
[1778091378112,33.59,81486.54,87.7,-0.28654,0.00019,18.20326]
[1778091380781,33.59,81489.93,87.7,-0.28589,0.00019,18.18437]
[1778091381175,33.59,81489.93,87.7,-0.28589,0.00019,18.18437]
[1778091386094,33.59,81494.85,87.7,-0.28495,0.00019,18.1569]
[1778091391819,33.58,81494.26,87.7,-0.285,0.00019,18.1544]
[1778091396854,33.58,81494.33,87.7,-0.28497,0.00019,18.15363]
[1778091401889,33.58,81495.06,87.7,-0.28482,0.00019,18.14923]
[1778091406924,33.58,81495.3,87.7,-0.28476,0.00019,18.14749]
[1778091409926,33.58,81494.59,87.7,-0.28489,0.00019,18.15128]
[1778091411670,33.58,81503.98,87.7,-0.28312,0.00019,18.09909]
[1778091411686,33.58,81503.98,87.7,-0.28312,0.00019,18.09909]
[1778091415552,33.58,81509.73,87.7,-0.28203,0.00019,18.06694]
[1778091416291,33.57,81511.62,87.7,-0.28167,0.00019,18.05631]
[1778091417797,33.57,81516.72,87.7,-0.28071,0.00019,18.02771]
[1778091418202,33.57,81518.01,87.7,-0.28047,0.00019,18.02043]
[1778091418923,33.57,81518.01,87.7,-0.28047,0.00019,18.02043]
[1778091419368,33.57,81518.01,87.7,-0.28047,0.00019,18.02043]
[1778091420019,33.57,81529.48,87.7,-0.27832,0.00019,17.95559]
[1778091423926,33.57,81532.04,87.7,-0.27783,0.00019,17.9409]
[1778091425054,33.57,81524.44,87.7,-0.27925,0.00019,17.9838]
[1778091426404,33.57,81524.44,87.7,-0.27925,0.00019,17.9838]
[1778091428467,33.57,81518.39,87.7,-0.28038,0.00019,18.01778]
[1778091428666,33.57,81518.39,87.7,-0.28038,0.00019,18.01778]
[1778091428703,33.57,81518.39,87.7,-0.28038,0.00019,18.01778]
[1778091429082,33.57,81516.39,87.7,-0.28076,0.00019,18.02906]
[1778091432838,33.57,81515.17,87.7,-0.28099,0.00019,18.03597]
[1778091433197,33.57,81515.45,87.7,-0.28094,0.00019,18.03442]
[1778091433905,33.57,81515.45,87.7,-0.28094,0.00019,18.03442]
[1778091434236,33.57,81515.89,87.7,-0.28085,0.00019,18.03189]
[1778091434702,33.57,81515.89,87.7,-0.28085,0.00019,18.03189]
[1778091434956,33.57,81515.89,87.7,-0.28085,0.00019,18.03189]
[1778091435125,33.57,81521.3,87.7,-0.27984,0.00019,18.00145]
[1778091435507,33.57,81521.3,87.7,-0.27984,0.00019,18.00145]
[1778091436131,33.57,81528.13,87.7,-0.27856,0.00019,17.96282]
[1778091437014,33.57,81528.13,87.7,-0.27856,0.00019,17.96282]
[1778091437016,33.57,81528.13,87.7,-0.27856,0.00019,17.96282]
[1778091441957,33.57,81529.29,87.7,-0.27833,0.00019,17.95601]
[1778091442830,33.57,81530.09,87.7,-0.27818,0.00019,17.95137]
[1778091443180,33.57,81532.69,87.7,-0.27769,0.00019,17.93658]
[1778091448215,33.57,81534.02,87.7,-0.27743,0.00019,17.92869]
[1778091453431,33.57,81532.65,87.7,-0.27764,0.00019,17.93093]
[1778091458535,33.56,81534.59,87.7,-0.27727,0.00019,17.91974]
[1778091463553,33.56,81533.84,87.7,-0.2774,0.00019,17.92377]
[1778091465543,33.56,81533.77,87.7,-0.27741,0.00019,17.92405]
[1778091466341,33.56,81533.76,87.7,-0.27741,0.00019,17.92408]
[1778091468092,33.56,81531.47,87.7,-0.27784,0.00019,17.93704]
[1778091470089,33.56,81532.76,87.7,-0.2776,0.00019,17.92967]
[1778091470147,33.56,81532.76,87.7,-0.2776,0.00019,17.92967]
[1778091472152,33.56,81533.56,87.7,-0.27744,0.00019,17.92507]
[1778091476212,33.56,81530.48,87.7,-0.27802,0.00019,17.94241]
[1778091476304,33.56,81530.48,87.7,-0.27802,0.00019,17.94241]
[1778091476411,33.56,81534.71,87.7,-0.27722,0.00019,17.91837]
[1778091478425,33.56,81543.33,87.7,-0.27561,0.00019,17.86913]
[1778091479861,33.56,81542.81,87.7,-0.27571,0.00019,17.87207]
[1778091479863,33.56,81542.81,87.7,-0.27571,0.00019,17.87207]
[1778091479880,33.56,81542.81,87.7,-0.27571,0.00019,17.87207]
[1778091479936,33.56,81542.81,87.7,-0.27571,0.00019,17.87207]
[1778091480439,33.56,81539.18,87.7,-0.27639,0.00019,17.89275]
[1778091483276,33.56,81533.38,87.7,-0.27747,0.00019,17.92577]
[1778091488498,33.56,81536.29,87.7,-0.27692,0.00019,17.9091]
[1778091490451,33.56,81536.76,87.7,-0.27683,0.00019,17.90641]
[1778091490452,33.56,81536.76,87.7,-0.27683,0.00019,17.90641]
[1778091492356,33.56,81537.89,87.7,-0.27662,0.00019,17.89997]
[1778091495439,33.56,81538.09,87.7,-0.27658,0.00019,17.89882]
[1778091496835,33.56,81538.85,87.7,-0.27644,0.00019,17.89449]
[1778091498892,33.56,81536.47,87.7,-0.27689,0.00019,17.90804]
[1778091499428,33.56,81536.47,87.7,-0.27689,0.00019,17.90804]
[1778091501472,33.56,81536.8,87.7,-0.27682,0.00019,17.90617]
[1778091506747,33.56,81538.85,87.7,-0.27644,0.00019,17.89447]
[1778091509738,33.56,81538.09,87.7,-0.27658,0.00019,17.89882]
[1778091515428,33.56,81538.22,87.7,-0.27652,0.00019,17.89281]
[1778091519691,33.56,81540.44,87.7,-0.27611,0.00019,17.88018]
[1778091521423,33.56,81540.21,87.7,-0.27615,0.00019,17.88152]
[1778091521506,33.56,81540.38,87.7,-0.27612,0.00019,17.88057]
[1778091528163,33.56,81539.48,87.7,-0.27628,0.00019,17.88562]
[1778091528267,33.56,81539.48,87.7,-0.27628,0.00019,17.88562]
[1778091528502,33.56,81538.97,87.7,-0.27638,0.00019,17.88847]
[1778091529787,33.56,81529.77,87.7,-0.27809,0.00019,17.94075]
[1778091531084,33.56,81529.77,87.7,-0.27809,0.00019,17.94075]
[1778091536109,33.56,81528.09,87.7,-0.2784,0.00019,17.95011]
[1778091538476,33.56,81527.62,87.7,-0.27849,0.00019,17.95267]
[1778091539105,33.56,81527.8,87.7,-0.27845,0.00019,17.95155]
[1778091539884,33.56,81528.09,87.7,-0.2784,0.00019,17.94985]
[1778091542167,33.56,81528.4,87.7,-0.27834,0.00019,17.94804]
[1778091547576,33.55,81530.14,87.7,-0.278,0.00019,17.93792]
[1778091549859,33.55,81531.22,87.7,-0.2778,0.00019,17.93168]
[1778091549872,33.55,81531.22,87.7,-0.2778,0.00019,17.93168]
[1778091549903,33.55,81531.22,87.7,-0.2778,0.00019,17.93168]
[1778091551023,33.55,81530.76,87.7,-0.27788,0.00019,17.93425]
[1778091551040,33.55,81530.76,87.7,-0.27788,0.00019,17.93425]
[1778091551339,33.55,81523.44,87.7,-0.27925,0.00019,17.97562]
[1778091551960,33.55,81523.44,87.7,-0.27925,0.00019,17.97562]
[1778091552569,33.55,81517.05,87.7,-0.28045,0.00019,18.01151]
[1778091552954,33.55,81510.34,87.7,-0.28171,0.00019,18.04912]
[1778091553854,33.55,81510.34,87.7,-0.28171,0.00019,18.04912]
[1778091554502,33.55,81510.34,87.7,-0.28171,0.00019,18.04912]
[1778091554547,33.55,81510.34,87.7,-0.28171,0.00019,18.04912]
[1778091554569,33.55,81508.08,87.7,-0.28213,0.00019,18.06162]
[1778091560565,33.55,81506.09,87.7,-0.2825,0.00019,18.07271]
[1778091562190,33.55,81504.25,87.7,-0.28285,0.00019,18.08295]
[1778091562239,33.55,81503.56,87.7,-0.28298,0.00019,18.08676]
[1778091563332,33.55,81503.56,87.7,-0.28298,0.00019,18.08676]
[1778091563433,33.55,81504.18,87.7,-0.28286,0.00019,18.08321]
[1778091563894,33.55,81504.18,87.7,-0.28286,0.00019,18.08321]
[1778091564114,33.55,81504.18,87.7,-0.28286,0.00019,18.08321]
[1778091564444,33.55,81504.31,87.7,-0.28283,0.00019,18.08246]
[1778091567340,33.55,81504.26,87.7,-0.28284,0.00019,18.08254]
[1778091567345,33.55,81504.26,87.7,-0.28284,0.00019,18.08254]
[1778091567404,33.55,81504.26,87.7,-0.28284,0.00019,18.08254]
[1778091567452,33.55,81504.26,87.7,-0.28284,0.00019,18.08254]
[1778091567915,33.55,81504.08,87.7,-0.28287,0.00019,18.08344]
[1778091568167,33.55,81504.08,87.7,-0.28287,0.00019,18.08344]
[1778091568455,33.55,81504.08,87.7,-0.28287,0.00019,18.08344]
[1778091568624,33.55,81504.08,87.7,-0.28287,0.00019,18.08344]
[1778091570329,33.55,81505.64,87.7,-0.28257,0.00019,18.07465]
[1778091570355,33.55,81505.64,87.7,-0.28257,0.00019,18.07465]
[1778091570627,33.55,81505.64,87.7,-0.28257,0.00019,18.07465]
[1778091571573,33.55,81505.82,87.7,-0.28253,0.00019,18.07345]
[1778091574426,33.55,81504.96,87.7,-0.28264,0.00019,18.0728]
[1778091576560,33.55,81504.78,87.7,-0.28267,0.00019,18.07361]
[1778091576706,33.54,81503.59,87.7,-0.28289,0.00019,18.08006]
[1778091577337,33.54,81503.19,87.7,-0.28296,0.00019,18.08216]
[1778091579593,33.54,81501.55,87.7,-0.28327,0.00019,18.09116]
[1778091580664,33.54,81499.48,87.7,-0.28365,0.00019,18.10239]
[1778091582207,33.54,81500.17,87.7,-0.28351,0.00019,18.0984]
[1778091582212,33.54,81500.17,87.7,-0.28351,0.00019,18.0984]
[1778091582226,33.54,81499.18,87.7,-0.2837,0.00019,18.10375]
[1778091585183,33.54,81487.18,87.7,-0.28596,0.00019,18.16997]
[1778091586313,33.54,81487.18,87.7,-0.28596,0.00019,18.16997]
[1778091586851,33.54,81483.92,87.7,-0.28658,0.00019,18.18784]
[1778091586858,33.54,81483.92,87.7,-0.28658,0.00019,18.18784]
[1778091586906,33.54,81483.92,87.7,-0.28658,0.00019,18.18784]
[1778091586938,33.54,81483.92,87.7,-0.28658,0.00019,18.18784]
[1778091587030,33.54,81483.92,87.7,-0.28658,0.00019,18.18784]
[1778091587254,33.54,81483.92,87.7,-0.28658,0.00019,18.18784]
[1778091587382,33.54,81481.01,87.7,-0.28713,0.00019,18.20379]
[1778091588052,33.54,81481.01,87.7,-0.28713,0.00019,18.20379]
[1778091588535,33.54,81481.01,87.7,-0.28713,0.00019,18.20379]
[1778091588623,33.54,81479.11,87.7,-0.28749,0.00019,18.21415]
[1778091591044,33.54,81476.1,87.7,-0.28807,0.00019,18.23063]
[1778091591493,33.54,81476.1,87.7,-0.28807,0.00019,18.23063]
[1778091591535,33.54,81475.15,87.7,-0.28825,0.00019,18.23583]
[1778091592455,33.54,81475.61,87.7,-0.28816,0.00019,18.2333]
[1778091597584,33.54,81475.86,87.7,-0.28811,0.00019,18.23188]
[1778091600963,33.54,81475.05,87.7,-0.28826,0.00019,18.23625]
[1778091601610,33.54,81467.71,87.7,-0.28966,0.00019,18.2762]
[1778091602139,33.54,81467.71,87.7,-0.28966,0.00019,18.2762]
[1778091603785,33.54,81460.17,87.7,-0.2911,0.00019,18.31693]
[1778091608331,33.53,81456.96,87.7,-0.2917,0.00019,18.33386]
[1778091613386,33.53,81457.84,87.7,-0.29151,0.00019,18.32848]
[1778091615130,33.53,81457.84,87.7,-0.29151,0.00019,18.32848]
[1778091617114,33.53,81464.4,87.7,-0.29024,0.00019,18.29271]
[1778091621900,33.53,81461.9,87.7,-0.29071,0.00019,18.30589]
[1778091622114,33.53,81461.9,87.7,-0.29071,0.00019,18.30589]
[1778091622379,33.53,81461.9,87.7,-0.29071,0.00019,18.30589]
[1778091622449,33.53,81468.34,87.7,-0.28948,0.00019,18.27088]
[1778091624395,33.52,81471.38,87.7,-0.28889,0.00019,18.25425]
[1778091624396,33.52,81471.38,87.7,-0.28889,0.00019,18.25425]
[1778091630311,33.52,81471.43,87.7,-0.28888,0.00019,18.25376]
[1778091631095,33.52,81471.79,87.7,-0.28881,0.00019,18.25177]
[1778091631095,33.52,81471.79,87.7,-0.28881,0.00019,18.25177]
[1778091634249,33.52,81477.27,87.7,-0.28772,0.00019,18.21655]
[1778091634535,33.52,81478.73,87.7,-0.28744,0.00019,18.20853]
[1778091634875,33.52,81478.73,87.7,-0.28744,0.00019,18.20853]
[1778091635152,33.52,81478.73,87.7,-0.28744,0.00019,18.20853]
[1778091635550,33.52,81478.73,87.7,-0.28744,0.00019,18.20853]
[1778091635860,33.52,81479.34,87.7,-0.28732,0.00019,18.20512]
[1778091636162,33.52,81479.34,87.7,-0.28732,0.00019,18.20512]
[1778091636514,33.52,81479.34,87.7,-0.28732,0.00019,18.20512]
[1778091636583,33.52,81479.34,87.7,-0.28732,0.00019,18.20512]
[1778091636869,33.52,81482.76,87.7,-0.28667,0.00019,18.18628]
[1778091637172,33.52,81482.76,87.7,-0.28667,0.00019,18.18628]
[1778091637568,33.52,81482.76,87.7,-0.28667,0.00019,18.18628]
[1778091637720,33.52,81483.39,87.7,-0.28655,0.00019,18.18275]
[1778091637844,33.52,81483.39,87.7,-0.28655,0.00019,18.18275]
[1778091638182,33.52,81483.39,87.7,-0.28655,0.00019,18.18275]
[1778091638288,33.52,81483.39,87.7,-0.28655,0.00019,18.18275]
[1778091638288,33.52,81483.39,87.7,-0.28655,0.00019,18.18275]
[1778091639565,33.52,81483.12,87.7,-0.2866,0.00019,18.18419]
[1778091639570,33.52,81483.82,87.7,-0.28646,0.00019,18.1803]
[1778091641399,33.52,81483.61,87.7,-0.28651,0.00019,18.18149]
[1778091641643,33.52,81483.61,87.7,-0.28651,0.00019,18.18149]
[1778091641644,33.52,81483.61,87.7,-0.28651,0.00019,18.18149]
[1778091644831,33.52,81484.47,87.7,-0.28635,0.00019,18.17689]
[1778091645612,33.52,81484.88,87.7,-0.28627,0.00019,18.17459]
[1778091649269,33.52,81485.49,87.7,-0.28615,0.00019,18.17117]
[1778091649269,33.52,81485.49,87.7,-0.28615,0.00019,18.17117]
[1778091649664,33.52,81485.49,87.7,-0.28615,0.00019,18.17117]
[1778091651532,33.52,81486.23,87.7,-0.28601,0.00019,18.167]
[1778091652305,33.52,81486.23,87.7,-0.286,0.00019,18.16697]
[1778091652907,33.52,81486.49,87.7,-0.28595,0.00019,18.16551]
[1778091652908,33.52,81486.49,87.7,-0.28595,0.00019,18.16551]
[1778091662731,33.52,81487.14,87.7,-0.28582,0.00019,18.16168]
[1778091667497,33.52,81487.47,87.7,-0.28576,0.00019,18.15979]
[1778091667499,33.52,81487.47,87.7,-0.28576,0.00019,18.15979]
[1778091671101,33.52,81487.52,87.7,-0.28575,0.00019,18.15943]
[1778091676829,33.52,81485.39,87.7,-0.28615,0.00019,18.17111]
[1778091680797,33.52,81485.15,87.7,-0.28619,0.00019,18.17241]
[1778091681055,33.52,81485.15,87.7,-0.28619,0.00019,18.17241]
[1778091681058,33.52,81485.15,87.7,-0.28619,0.00019,18.17241]
[1778091681540,33.52,81485.15,87.7,-0.28619,0.00019,18.17241]
[1778091682355,33.52,81484.33,87.7,-0.28634,0.00019,18.17681]
[1778091682514,33.52,81480.38,87.7,-0.28709,0.00019,18.19848]
[1778091682924,33.52,81480.38,87.7,-0.28709,0.00019,18.19848]
[1778091683542,33.52,81473.49,87.7,-0.28841,0.00019,18.23628]
[1778091684520,33.52,81464.19,87.7,-0.29019,0.00019,18.28691]
[1778091685368,33.52,81464.19,87.7,-0.29019,0.00019,18.28691]
[1778091690422,33.52,81461.04,87.7,-0.29078,0.00019,18.30373]
[1778091696401,33.51,81460.09,87.7,-0.29091,0.00019,18.30318]
[1778091698219,33.51,81460.37,87.7,-0.29085,0.00019,18.30143]
[1778091698388,33.51,81460.37,87.7,-0.29085,0.00019,18.30143]
[1778091698735,33.51,81460.37,87.7,-0.29085,0.00019,18.30143]
[1778091699991,33.51,81476.37,87.7,-0.28778,0.00019,18.21418]
[1778091704165,33.51,81473.04,87.7,-0.28842,0.00019,18.23232]
[1778091704262,33.51,81473.04,87.7,-0.28842,0.00019,18.23232]
[1778091704424,33.51,81473.04,87.7,-0.28842,0.00019,18.23232]
[1778091704589,33.51,81473.04,87.7,-0.28842,0.00019,18.23232]
[1778091704689,33.51,81474.73,87.7,-0.28809,0.00019,18.22306]
[1778091704994,33.51,81474.73,87.7,-0.28809,0.00019,18.22306]
[1778091705285,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091705964,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091705968,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091705970,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091706076,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091706130,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091706487,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091706490,33.51,81482.32,87.7,-0.28664,0.00019,18.18135]
[1778091706790,33.51,81487.4,87.7,-0.28568,0.00019,18.15328]
[1778091706817,33.51,81487.4,87.7,-0.28568,0.00019,18.15328]
[1778091707885,33.51,81491.27,87.7,-0.28494,0.00019,18.1319]
[1778091709540,33.51,81490.06,87.7,-0.28517,0.00019,18.13856]
[1778091711792,33.51,81490.79,87.7,-0.28503,0.00019,18.13453]
[1778091714619,33.51,81491.31,87.7,-0.28493,0.00019,18.13166]
[1778091714623,33.51,81491.31,87.7,-0.28493,0.00019,18.13166]
[1778091714711,33.51,81491.31,87.7,-0.28493,0.00019,18.13166]
[1778091714712,33.51,81491.31,87.7,-0.28493,0.00019,18.13166]
[1778091714721,33.51,81491.34,87.7,-0.28493,0.00019,18.1315]
[1778091716342,33.51,81495.5,87.7,-0.28414,0.00019,18.10842]
[1778091716388,33.51,81493.44,87.7,-0.28453,0.00019,18.11982]
[1778091717352,33.51,81493.44,87.7,-0.28453,0.00019,18.11982]
[1778091717630,33.51,81493.44,87.7,-0.28453,0.00019,18.11982]
[1778091717662,33.51,81493.44,87.7,-0.28453,0.00019,18.11982]
[1778091717716,33.51,81487.15,87.7,-0.28572,0.00019,18.15462]
[1778091719323,33.51,81486.75,87.7,-0.2858,0.00019,18.15683]
[1778091719324,33.51,81486.75,87.7,-0.2858,0.00019,18.15683]
[1778091722809,33.51,81485.7,87.7,-0.286,0.00019,18.16256]
[1778091722902,33.51,81485.7,87.7,-0.286,0.00019,18.16256]
[1778091724912,33.51,81484.47,87.7,-0.28623,0.00019,18.16928]
[1778091724919,33.51,81484.47,87.7,-0.28623,0.00019,18.16928]
[1778091724922,33.51,81484.47,87.7,-0.28623,0.00019,18.16928]
[1778091725294,33.51,81484.47,87.7,-0.28623,0.00019,18.16928]
[1778091725655,33.51,81484.47,87.7,-0.28623,0.00019,18.16928]
[1778091725706,33.51,81480.42,87.7,-0.287,0.00019,18.19153]
[1778091729980,33.51,81477.03,87.7,-0.28765,0.00019,18.21021]
[1778091730662,33.51,81477.03,87.7,-0.28765,0.00019,18.21021]
[1778091730743,33.51,81477.06,87.7,-0.28764,0.00019,18.20998]
[1778091735249,33.51,81481.18,87.7,-0.28685,0.00019,18.18717]
[1778091741281,33.5,81486.31,87.7,-0.28586,0.00019,18.15865]
[1778091741959,33.5,81486.31,87.7,-0.28586,0.00019,18.15865]
[1778091742667,33.5,81486.31,87.7,-0.28586,0.00019,18.15865]
[1778091748330,33.5,81488.66,87.7,-0.28542,0.00019,18.14567]
[1778091748845,33.5,81488.66,87.7,-0.28542,0.00019,18.14567]
[1778091750548,33.5,81487.51,87.7,-0.28563,0.00019,18.15202]
[1778091750753,33.5,81487.51,87.7,-0.28563,0.00019,18.15202]
[1778091751351,33.51,81484.28,87.7,-0.28621,0.00019,18.16463]
[1778091757989,33.51,81481.65,87.7,-0.28671,0.00019,18.17929]
[1778091759753,33.51,81481.48,87.7,-0.28675,0.00019,18.18032]
[1778091760015,33.51,81482.01,87.7,-0.28665,0.00019,18.17744]
[1778091760126,33.51,81482.01,87.7,-0.28665,0.00019,18.17744]
[1778091760414,33.51,81483.74,87.7,-0.28632,0.00019,18.16789]
[1778091761800,33.51,81483.74,87.7,-0.28632,0.00019,18.16789]
[1778091761802,33.51,81483.94,87.7,-0.28628,0.00019,18.16676]
[1778091766993,33.51,81481.94,87.7,-0.28667,0.00019,18.17805]
[1778091767580,33.51,81481.94,87.7,-0.28667,0.00019,18.17805]
[1778091767625,33.51,81481.94,87.7,-0.28667,0.00019,18.17805]
[1778091767642,33.51,81477.56,87.7,-0.28751,0.00019,18.20215]
[1778091768141,33.51,81477.56,87.7,-0.28751,0.00019,18.20215]
[1778091768470,33.51,81477.87,87.7,-0.28745,0.00019,18.20049]
[1778091773505,33.51,81479.85,87.7,-0.28708,0.00019,18.18975]
[1778091778540,33.51,81478.83,87.7,-0.28728,0.00019,18.1955]
[1778091783575,33.51,81473.26,87.7,-0.28834,0.00019,18.22609]
[1778091788856,33.51,81474.68,87.7,-0.28807,0.00019,18.21833]
[1778091792640,33.51,81464.54,87.7,-0.29001,0.00019,18.27359]
[1778091793511,33.51,81464.54,87.7,-0.29001,0.00019,18.27359]
[1778091797297,33.51,81467.63,87.7,-0.28941,0.00019,18.25667]
[1778091798645,33.51,81468.66,87.7,-0.28921,0.00019,18.25104]
[1778091803717,33.51,81467.61,87.7,-0.28941,0.00019,18.25653]
[1778091808124,33.51,81466.93,87.7,-0.28953,0.00019,18.26008]
[1778091810644,33.51,81471.75,87.7,-0.28861,0.00019,18.23376]
[1778091810785,33.51,81480.67,87.7,-0.28691,0.00019,18.1849]
[1778091810915,33.51,81480.67,87.7,-0.28691,0.00019,18.1849]
[1778091810941,33.51,81480.67,87.7,-0.28691,0.00019,18.1849]
[1778091811154,33.51,81480.67,87.7,-0.28691,0.00019,18.1849]
[1778091811601,33.51,81480.67,87.7,-0.28691,0.00019,18.1849]
[1778091811783,33.51,81487.58,87.7,-0.28555,0.00019,18.14149]
[1778091812064,33.51,81487.58,87.7,-0.28555,0.00019,18.14149]
[1778091814296,33.51,81489.42,87.7,-0.2852,0.00019,18.13127]
[1778091814804,33.51,81494.9,87.7,-0.28416,0.00019,18.10092]
[1778091820118,33.51,81498.96,87.7,-0.28339,0.00019,18.07832]
[1778091821121,33.51,81498.96,87.7,-0.28339,0.00019,18.07834]
[1778091827661,33.51,81499.52,87.7,-0.28328,0.00019,18.0751]
[1778091828285,33.51,81499.69,87.7,-0.28325,0.00019,18.07412]
[1778091828297,33.51,81499.69,87.7,-0.28325,0.00019,18.07412]
[1778091829521,33.51,81499.69,87.7,-0.28325,0.00019,18.07412]
[1778091830175,33.51,81494.32,87.7,-0.28426,0.00019,18.10393]
[1778091831028,33.51,81490.11,87.7,-0.28506,0.00019,18.12724]
[1778091831056,33.51,81490.11,87.7,-0.28506,0.00019,18.12724]
[1778091831067,33.51,81490.11,87.7,-0.28506,0.00019,18.12724]
[1778091831159,33.51,81488.6,87.7,-0.28535,0.00019,18.13559]
[1778091832511,33.51,81488.6,87.7,-0.28535,0.00019,18.13559]
[1778091837972,33.51,81487.9,87.7,-0.28548,0.00019,18.13946]
[1778091839448,33.51,81487.9,87.7,-0.28548,0.00019,18.13946]
[1778091839540,33.51,81487.9,87.7,-0.28548,0.00019,18.13946]
[1778091839820,33.51,81487.9,87.7,-0.28548,0.00019,18.13946]
[1778091839850,33.51,81486.16,87.7,-0.28581,0.00019,18.14906]
[1778091840885,33.51,81478.48,87.7,-0.28728,0.00019,18.19138]
[1778091846248,33.51,81477.57,87.7,-0.28745,0.00019,18.19648]
[1778091850939,33.51,81470.7,87.7,-0.28876,0.00019,18.23408]
[1778091855580,33.51,81463.01,87.7,-0.29023,0.00019,18.27584]
[1778091859028,33.5,81463.32,87.7,-0.29016,0.00019,18.27392]
[1778091863143,33.5,81462.66,87.7,-0.29029,0.00019,18.27743]
[1778091865201,33.5,81460.94,87.7,-0.29062,0.00019,18.28672]
[1778091865657,33.5,81460.94,87.7,-0.29062,0.00019,18.28672]
[1778091865734,33.5,81461.18,87.7,-0.29057,0.00019,18.28538]
[1778091871577,33.5,81461.64,87.7,-0.29048,0.00019,18.28289]
[1778091877248,33.5,81461.72,87.7,-0.29043,0.00019,18.27726]
[1778091883631,33.5,81461.45,87.7,-0.29048,0.00019,18.27875]
[1778091888811,33.5,81464.82,87.7,-0.28984,0.00019,18.26049]
[1778091889735,33.5,81462.43,87.7,-0.29029,0.00019,18.27348]
[1778091890422,33.5,81461.77,87.7,-0.29042,0.00019,18.27708]
[1778091890455,33.5,81462.83,87.7,-0.29022,0.00019,18.27134]
[1778091896381,33.5,81461.8,87.7,-0.29041,0.00019,18.2767]
[1778091900550,33.5,81460.68,87.7,-0.29062,0.00019,18.28258]
[1778091900609,33.5,81460.68,87.7,-0.29062,0.00019,18.28258]
[1778091900707,33.5,81460.68,87.7,-0.29062,0.00019,18.28258]
[1778091901909,33.5,81452.06,87.7,-0.29226,0.00019,18.32894]
[1778091902295,33.5,81452.06,87.7,-0.29226,0.00019,18.32894]
[1778091902588,33.5,81452.06,87.7,-0.29226,0.00019,18.32894]
[1778091904356,33.5,81448.53,87.7,-0.29294,0.00019,18.34773]
[1778091909863,33.5,81448.87,87.7,-0.29285,0.00019,18.34528]
[1778091910536,33.49,81448.64,87.7,-0.29289,0.00019,18.34639]
[1778091912950,33.49,81448.28,87.7,-0.29295,0.00019,18.34808]
[1778091912964,33.49,81448.28,87.7,-0.29295,0.00019,18.34808]
[1778091913006,33.49,81448.28,87.7,-0.29295,0.00019,18.34808]
[1778091913014,33.49,81448.3,87.7,-0.29294,0.00019,18.34785]
[1778091913097,33.49,81448.3,87.7,-0.29294,0.00019,18.34785]
[1778091914256,33.49,81444.22,87.7,-0.29373,0.00019,18.36966]
[1778091914845,33.49,81444.22,87.7,-0.29373,0.00019,18.36966]
[1778091915484,33.49,81438.34,87.7,-0.29486,0.00019,18.40106]
[1778091916937,33.49,81436.9,87.7,-0.29514,0.00019,18.40862]
[1778091918831,33.49,81437.41,87.7,-0.29503,0.00019,18.40568]
[1778091919655,33.49,81437.75,87.7,-0.29496,0.00019,18.40376]
[1778091919858,33.49,81437.41,87.7,-0.29502,0.00019,18.40546]
[1778091921562,33.49,81439.21,87.7,-0.29467,0.00019,18.39583]
[1778091921638,33.49,81439.21,87.7,-0.29467,0.00019,18.39583]
[1778091922014,33.49,81441.95,87.7,-0.29414,0.00019,18.38117]
[1778091922494,33.49,81441.95,87.7,-0.29414,0.00019,18.38117]
[1778091922916,33.49,81441.95,87.7,-0.29414,0.00019,18.38117]
[1778091925017,33.49,81450.62,87.7,-0.29246,0.00019,18.33441]
[1778091925119,33.49,81450.62,87.7,-0.29246,0.00019,18.33441]
[1778091926039,33.49,81450.62,87.7,-0.29246,0.00019,18.33441]
[1778091926732,33.49,81455.35,87.7,-0.29155,0.00019,18.30885]
[1778091927042,33.49,81458.57,87.7,-0.29093,0.00019,18.29139]
[1778091931158,33.48,81462.81,87.7,-0.29011,0.00019,18.26827]
[1778091931271,33.48,81462.81,87.7,-0.29011,0.00019,18.26827]
[1778091931626,33.48,81463.99,87.7,-0.28985,0.00019,18.25663]
[1778091936782,33.49,81466.09,87.7,-0.28945,0.00019,18.24533]
[1778091936859,33.49,81467.01,87.7,-0.28928,0.00019,18.24035]
[1778091941886,33.49,81471.1,87.7,-0.28849,0.00019,18.21802]
[1778091943438,33.49,81471.65,87.7,-0.28839,0.00019,18.21504]
[1778091943473,33.49,81471.65,87.7,-0.28839,0.00019,18.21504]
[1778091943655,33.49,81471.65,87.7,-0.28839,0.00019,18.21504]
[1778091943938,33.49,81483.72,87.7,-0.28609,0.00019,18.14878]
[1778091944390,33.49,81483.72,87.7,-0.28609,0.00019,18.14878]
[1778091944868,33.49,81490.81,87.7,-0.28474,0.00019,18.10951]
[1778091948520,33.49,81493.25,87.7,-0.28427,0.00019,18.09601]
[1778091948707,33.49,81493.25,87.7,-0.28427,0.00019,18.09601]
[1778091948898,33.49,81493.34,87.7,-0.28426,0.00019,18.09554]
[1778091953577,33.49,81497.98,87.7,-0.28338,0.00019,18.06971]
[1778091959834,33.48,81494.55,87.7,-0.28402,0.00019,18.08864]
[1778091963619,33.48,81493.63,87.7,-0.28419,0.00019,18.09365]
[1778091964807,33.48,81494.27,87.7,-0.28407,0.00019,18.09006]
[1778091964986,33.48,81494.27,87.7,-0.28407,0.00019,18.09006]
[1778091970545,33.48,81493.94,87.7,-0.28413,0.00019,18.09172]
[1778091975385,33.48,81495.58,87.7,-0.28381,0.00019,18.0824]
[1778091975405,33.48,81495.58,87.7,-0.28381,0.00019,18.0824]
[1778091975525,33.48,81495.58,87.7,-0.28381,0.00019,18.0824]
[1778091975946,33.48,81495.92,87.7,-0.28375,0.00019,18.08049]
[1778091978823,33.48,81495.91,87.7,-0.28374,0.00019,18.08033]
[1778091979501,33.48,81496.1,87.7,-0.2837,0.00019,18.07918]
[1778091981503,33.48,81496.43,87.7,-0.28363,0.00019,18.07714]
[1778091985677,33.48,81496.83,87.7,-0.28354,0.00019,18.07452]
[1778091986909,33.48,81497.1,87.7,-0.28349,0.00019,18.07292]
[1778091988446,33.47,81498.22,87.7,-0.28327,0.00019,18.06649]
[1778091989044,33.47,81498.94,87.7,-0.28313,0.00019,18.06238]
[1778091992654,33.47,81498.87,87.7,-0.2831,0.00019,18.05748]
[1778091992876,33.47,81498.87,87.7,-0.2831,0.00019,18.05748]
[1778091992927,33.47,81498.87,87.7,-0.2831,0.00019,18.05748]
[1778091992991,33.47,81498.87,87.7,-0.2831,0.00019,18.05748]
[1778091993072,33.47,81500.12,87.7,-0.28287,0.00019,18.0505]
[1778091993326,33.47,81500.12,87.7,-0.28287,0.00019,18.0505]
[1778091993449,33.47,81500.12,87.7,-0.28287,0.00019,18.0505]
[1778091993950,33.47,81500.12,87.7,-0.28287,0.00019,18.0505]
[1778091994630,33.47,81502.59,87.7,-0.2824,0.00019,18.03662]
[1778091995086,33.47,81503.05,87.7,-0.28231,0.00019,18.03397]
[1778091997070,33.47,81503.41,87.7,-0.28224,0.00019,18.03197]
[1778091997100,33.47,81503.69,87.7,-0.28219,0.00019,18.03042]
[1778091997183,33.47,81503.69,87.7,-0.28219,0.00019,18.03042]
[1778091999679,33.47,81503.94,87.7,-0.28213,0.00019,18.02891]
[1778092000082,33.47,81503.94,87.7,-0.28213,0.00019,18.02891]
[1778092003053,33.47,81504.37,87.7,-0.28205,0.00019,18.02634]
[1778092004149,33.47,81504.63,87.7,-0.282,0.00019,18.02486]
[1778092004259,33.47,81504.63,87.7,-0.282,0.00019,18.02486]
[1778092005748,33.47,81504.63,87.7,-0.282,0.00019,18.02486]
[1778092011198,33.47,81502.73,87.7,-0.28236,0.00019,18.0355]
[1778092015929,33.47,81496.22,87.7,-0.28359,0.00019,18.07192]
[1778092021863,33.47,81493.14,87.7,-0.28418,0.00019,18.08896]
[1778092028986,33.47,81494.54,87.7,-0.28391,0.00019,18.08105]
[1778092034359,33.47,81492.49,87.7,-0.28429,0.00019,18.09221]
[1778092039070,33.47,81492.77,87.7,-0.28423,0.00019,18.09054]
[1778092043423,33.47,81489.41,87.7,-0.28486,0.00019,18.10908]
[1778092045437,33.47,81489.32,87.7,-0.28488,0.00019,18.10954]
[1778092048418,33.47,81489.2,87.7,-0.2849,0.00019,18.11019]
[1778092054346,33.47,81491.36,87.7,-0.28445,0.00019,18.09291]
[1778092057775,33.47,81490.38,87.7,-0.28464,0.00019,18.09841]
[1778092060333,33.47,81497.53,87.7,-0.28328,0.00019,18.05859]
[1778092065842,33.47,81498.71,87.7,-0.28306,0.00019,18.05198]
[1778092072243,33.47,81492.04,87.7,-0.28432,0.00019,18.08906]
[1778092077818,33.47,81491.18,87.7,-0.28447,0.00019,18.0936]
[1778092082945,33.46,81493.77,87.7,-0.28398,0.00019,18.07903]
[1778092087956,33.46,81494.78,87.7,-0.28378,0.00019,18.0733]
[1778092093874,33.46,81496.83,87.7,-0.28339,0.00019,18.06176]
[1778092099816,33.46,81497.57,87.7,-0.28325,0.00019,18.05761]
[1778092105206,33.46,81497.85,87.7,-0.28319,0.00019,18.05604]
[1778092110568,33.46,81495.21,87.7,-0.28369,0.00019,18.07074]
[1778092115792,33.46,81495.81,87.7,-0.28354,0.00019,18.06208]
[1778092120965,33.46,81495.54,87.7,-0.28359,0.00019,18.06351]
[1778092125420,33.46,81495.48,87.7,-0.2836,0.00019,18.06382]
[1778092125507,33.46,81495.48,87.7,-0.2836,0.00019,18.06382]
[1778092126038,33.46,81495.48,87.7,-0.2836,0.00019,18.06382]
[1778092135842,33.46,81495.74,87.7,-0.28354,0.00019,18.06223]
[1778092141105,33.46,81495.6,87.7,-0.28357,0.00019,18.06294]
[1778092146928,33.46,81495.97,87.7,-0.2835,0.00019,18.06083]
[1778092153194,33.46,81494.98,87.7,-0.28368,0.00019,18.0663]
[1778092158229,33.46,81496.86,87.7,-0.28332,0.00019,18.05575]
[1778092163264,33.46,81491.37,87.7,-0.28436,0.00019,18.08627]
[1778092168299,33.46,81492.51,87.7,-0.28414,0.00019,18.07979]
[1778092173969,33.46,81491.38,87.7,-0.28431,0.00019,18.08071]
[1778092179393,33.46,81491.89,87.7,-0.28421,0.00019,18.07775]
[1778092181573,33.46,81489.41,87.7,-0.28468,0.00019,18.09142]
[1778092187590,33.46,81487.15,87.7,-0.28511,0.00019,18.104]
[1778092193027,33.46,81488.61,87.7,-0.28483,0.00019,18.09591]
[1778092193139,33.46,81488.61,87.7,-0.28483,0.00019,18.09591]
[1778092193148,33.46,81488.61,87.7,-0.28483,0.00019,18.09591]
[1778092193242,33.46,81488.59,87.7,-0.28484,0.00019,18.09603]
[1778092193879,33.46,81488.59,87.7,-0.28484,0.00019,18.09603]
[1778092193993,33.46,81488.59,87.7,-0.28484,0.00019,18.09603]
[1778092194047,33.46,81488.59,87.7,-0.28484,0.00019,18.09603]
[1778092194287,33.46,81488.59,87.7,-0.28484,0.00019,18.09603]
[1778092194287,33.46,81481.99,87.7,-0.2861,0.00019,18.13257]
[1778092195290,33.46,81481.99,87.7,-0.2861,0.00019,18.13257]
[1778092195321,33.46,81468.0,87.7,-0.28877,0.00019,18.2095]
[1778092196137,33.46,81459.87,87.7,-0.29034,0.00019,18.25385]
[1778092196520,33.46,81459.87,87.7,-0.29034,0.00019,18.25385]
[1778092196929,33.46,81459.87,87.7,-0.29034,0.00019,18.25385]
[1778092197141,33.46,81456.22,87.7,-0.29104,0.00019,18.27366]
[1778092198810,33.46,81454.56,87.7,-0.29136,0.00019,18.28273]
[1778092199217,33.46,81454.56,87.7,-0.29136,0.00019,18.28273]
[1778092199316,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092199889,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092200089,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092200124,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092200147,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092200187,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092200212,33.46,81452.55,87.7,-0.29175,0.00019,18.29366]
[1778092200259,33.46,81452.32,87.7,-0.29179,0.00019,18.29489]
[1778092201258,33.46,81452.32,87.7,-0.29179,0.00019,18.29489]
[1778092201293,33.46,81452.32,87.7,-0.29179,0.00019,18.29489]
[1778092201283,33.46,81444.04,87.7,-0.29339,0.00019,18.33954]
[1778092201443,33.46,81444.04,87.7,-0.29339,0.00019,18.33954]
[1778092201794,33.46,81444.04,87.7,-0.29339,0.00019,18.33954]
[1778092202325,33.46,81431.76,87.7,-0.29577,0.00019,18.40523]
[1778092203087,33.46,81431.76,87.7,-0.29577,0.00019,18.40523]
[1778092203320,33.46,81424.93,87.7,-0.2971,0.00019,18.44145]
[1778092203764,33.46,81424.93,87.7,-0.2971,0.00019,18.44145]
[1778092204123,33.46,81424.93,87.7,-0.2971,0.00019,18.44145]
[1778092204277,33.46,81419.79,87.7,-0.29809,0.00019,18.46855]
[1778092205168,33.46,81419.79,87.7,-0.29809,0.00019,18.46855]
[1778092206623,33.46,81417.46,87.7,-0.29855,0.00019,18.48084]
[1778092206657,33.46,81417.46,87.7,-0.29855,0.00019,18.48084]
[1778092209072,33.46,81412.29,87.7,-0.29956,0.00019,18.50797]
[1778092210482,33.46,81406.75,87.7,-0.30064,0.0002,18.53687]
[1778092211604,33.46,81416.62,87.7,-0.29871,0.00019,18.48523]
[1778092216406,33.46,81418.2,87.7,-0.2984,0.00019,18.47691]
[1778092216477,33.46,81418.2,87.7,-0.2984,0.00019,18.47691]
[1778092216777,33.46,81420.97,87.7,-0.29787,0.00019,18.46234]
[1778092218033,33.46,81420.97,87.7,-0.29787,0.00019,18.46234]
[1778092218043,33.46,81420.97,87.7,-0.29787,0.00019,18.46234]
[1778092218277,33.46,81420.66,87.7,-0.29792,0.00019,18.46387]
[1778092219509,33.46,81423.78,87.7,-0.29731,0.00019,18.44735]
[1778092219511,33.46,81423.78,87.7,-0.29731,0.00019,18.44735]
[1778092220082,33.46,81423.78,87.7,-0.29731,0.00019,18.44735]
[1778092220179,33.46,81424.09,87.7,-0.29725,0.00019,18.44568]
[1778092220540,33.46,81424.09,87.7,-0.29725,0.00019,18.44568]
[1778092225853,33.46,81425.09,87.7,-0.29706,0.00019,18.44034]
[1778092230799,33.46,81426.0,87.7,-0.29688,0.00019,18.43543]
[1778092236026,33.46,81425.95,87.7,-0.29684,0.00019,18.43044]
[1778092237362,33.46,81425.54,87.7,-0.29692,0.00019,18.4326]
[1778092239013,33.46,81426.54,87.7,-0.29673,0.00019,18.42729]
[1778092239070,33.46,81426.54,87.7,-0.29673,0.00019,18.42729]
[1778092239117,33.46,81426.54,87.7,-0.29673,0.00019,18.42729]
[1778092239144,33.46,81426.54,87.7,-0.29673,0.00019,18.42729]
[1778092239334,33.46,81428.43,87.7,-0.29636,0.00019,18.41727]
[1778092240309,33.46,81443.42,87.7,-0.29346,0.00019,18.33728]
[1778092241809,33.46,81447.9,87.7,-0.29259,0.00019,18.31316]
[1778092241899,33.46,81448.26,87.7,-0.29252,0.00019,18.31126]
[1778092245145,33.46,81448.83,87.7,-0.29241,0.00019,18.30817]
[1778092245962,33.46,81450.37,87.7,-0.29212,0.00019,18.29987]
[1778092246308,33.46,81450.37,87.7,-0.29212,0.00019,18.29987]
[1778092249122,33.46,81455.16,87.7,-0.29119,0.00019,18.27394]
[1778092249698,33.46,81455.49,87.7,-0.29113,0.00019,18.27215]
[1778092254824,33.46,81461.31,87.7,-0.29001,0.00019,18.24066]
[1778092261193,33.46,81461.3,87.7,-0.29002,0.00019,18.24091]
[1778092262917,33.46,81461.61,87.7,-0.28997,0.00019,18.2393]
[1778092266948,33.46,81458.81,87.7,-0.29051,0.00019,18.25458]
[1778092268529,33.46,81463.9,87.7,-0.28953,0.00019,18.22693]
[1778092269003,33.46,81470.68,87.7,-0.28823,0.00019,18.18995]
[1778092269838,33.46,81470.68,87.7,-0.28823,0.00019,18.18995]
[1778092270447,33.46,81471.62,87.7,-0.28805,0.00019,18.18485]
[1778092270451,33.46,81471.62,87.7,-0.28805,0.00019,18.18485]
[1778092270475,33.46,81471.62,87.7,-0.28805,0.00019,18.18485]
[1778092271301,33.46,81474.09,87.7,-0.28758,0.00019,18.17135]
[1778092272546,33.46,81474.41,87.7,-0.28752,0.00019,18.16964]
[1778092272731,33.46,81474.41,87.7,-0.28752,0.00019,18.16964]
[1778092273678,33.46,81476.82,87.7,-0.28706,0.00019,18.15643]
[1778092273684,33.46,81476.82,87.7,-0.28706,0.00019,18.15643]
[1778092273736,33.46,81476.82,87.7,-0.28706,0.00019,18.15643]
[1778092273739,33.46,81476.82,87.7,-0.28706,0.00019,18.15643]
[1778092273901,33.46,81476.82,87.7,-0.28706,0.00019,18.15643]
[1778092273964,33.46,81476.82,87.7,-0.28706,0.00019,18.15643]
[1778092274038,33.46,81483.77,87.7,-0.28574,0.00019,18.11807]
[1778092274662,33.46,81483.77,87.7,-0.28574,0.00019,18.11807]
[1778092274729,33.46,81483.77,87.7,-0.28574,0.00019,18.11807]
[1778092275323,33.46,81483.77,87.7,-0.28574,0.00019,18.11807]
[1778092275327,33.46,81483.77,87.7,-0.28574,0.00019,18.11807]
[1778092275400,33.46,81484.71,87.7,-0.28556,0.00019,18.11292]
[1778092277110,33.46,81484.86,87.7,-0.28553,0.00019,18.11209]
[1778092277325,33.46,81484.86,87.7,-0.28553,0.00019,18.11209]
[1778092277820,33.46,81485.53,87.7,-0.2854,0.00019,18.10839]
[1778092278112,33.46,81485.53,87.7,-0.2854,0.00019,18.10839]
[1778092278243,33.46,81485.53,87.7,-0.2854,0.00019,18.10839]
[1778092278314,33.46,81485.53,87.7,-0.2854,0.00019,18.10839]
[1778092279519,33.46,81495.01,87.7,-0.2836,0.00019,18.05581]
[1778092279568,33.46,81495.01,87.7,-0.2836,0.00019,18.05581]
[1778092279758,33.46,81495.01,87.7,-0.2836,0.00019,18.05581]
[1778092280525,33.46,81492.1,87.7,-0.28415,0.00019,18.07204]
[1778092280556,33.46,81492.1,87.7,-0.28415,0.00019,18.07204]
[1778092280588,33.46,81492.1,87.7,-0.28415,0.00019,18.07204]
[1778092280635,33.46,81492.1,87.7,-0.28415,0.00019,18.07204]
[1778092281861,33.46,81487.38,87.7,-0.28505,0.00019,18.09829]
[1778092284630,33.46,81481.33,87.7,-0.28621,0.00019,18.1318]
[1778092285444,33.46,81481.33,87.7,-0.28621,0.00019,18.1318]
[1778092285469,33.46,81481.08,87.7,-0.28626,0.00019,18.13317]
[1778092287979,33.46,81481.56,87.7,-0.28616,0.00019,18.1305]
[1778092293430,33.46,81481.25,87.7,-0.28618,0.00019,18.1269]
[1778092295082,33.46,81481.31,87.7,-0.28617,0.00019,18.12656]
[1778092297931,33.46,81480.15,87.7,-0.28639,0.00019,18.13293]
[1778092297962,33.46,81480.15,87.7,-0.28639,0.00019,18.13293]
[1778092298001,33.46,81480.15,87.7,-0.28639,0.00019,18.13293]
[1778092298055,33.46,81480.15,87.7,-0.28639,0.00019,18.13293]
[1778092298216,33.46,81476.59,87.7,-0.28707,0.00019,18.15252]
[1778092299223,33.46,81470.17,87.7,-0.2883,0.00019,18.1878]
[1778092304258,33.46,81470.52,87.7,-0.28824,0.00019,18.18597]
[1778092305856,33.46,81470.52,87.7,-0.28824,0.00019,18.18597]
[1778092305982,33.46,81470.52,87.7,-0.28824,0.00019,18.18597]
[1778092307786,33.46,81459.38,87.7,-0.29037,0.00019,18.24671]
[1778092308084,33.46,81459.38,87.7,-0.29037,0.00019,18.24671]
[1778092308123,33.46,81459.38,87.7,-0.29037,0.00019,18.24671]
[1778092309293,33.46,81450.9,87.7,-0.292,0.00019,18.29253]
[1778092310177,33.46,81450.9,87.7,-0.292,0.00019,18.29253]
[1778092311245,33.46,81449.39,87.7,-0.29229,0.00019,18.30062]
[1778092312239,33.46,81449.23,87.7,-0.29232,0.00019,18.30139]
[1778092312524,33.46,81448.31,87.7,-0.29249,0.00019,18.30625]
[1778092312529,33.46,81448.31,87.7,-0.29249,0.00019,18.30625]
[1778092312562,33.46,81448.31,87.7,-0.29249,0.00019,18.30625]
[1778092313838,33.46,81445.79,87.7,-0.29298,0.00019,18.31971]
[1778092313847,33.46,81445.79,87.7,-0.29298,0.00019,18.31971]
[1778092314348,33.46,81445.79,87.7,-0.29298,0.00019,18.31971]
[1778092314382,33.46,81440.23,87.7,-0.29405,0.00019,18.34943]
[1778092317349,33.46,81433.88,87.7,-0.29527,0.00019,18.38329]
[1778092320092,33.46,81433.11,87.7,-0.29542,0.00019,18.38733]
[1778092325405,33.46,81431.51,87.7,-0.29572,0.00019,18.39559]
[1778092326881,33.46,81428.23,87.7,-0.29636,0.00019,18.41295]
[1778092332454,33.45,81422.8,87.7,-0.2974,0.00019,18.44126]
[1778092337489,33.45,81426.16,87.7,-0.29673,0.00019,18.42308]
[1778092342527,33.45,81426.8,87.7,-0.29659,0.00019,18.41942]
[1778092342637,33.45,81426.8,87.7,-0.29659,0.00019,18.41942]
[1778092342704,33.45,81426.8,87.7,-0.29659,0.00019,18.41942]
[1778092344081,33.45,81433.42,87.7,-0.2953,0.00019,18.38405]
[1778092346670,33.45,81437.82,87.7,-0.29445,0.00019,18.36051]
[1778092351733,33.45,81438.92,87.7,-0.29423,0.00019,18.35456]
[1778092356279,33.45,81442.33,87.7,-0.29353,0.00019,18.33106]
[1778092356281,33.45,81442.33,87.7,-0.29353,0.00019,18.33106]
[1778092356327,33.45,81442.54,87.7,-0.29349,0.00019,18.32994]
[1778092356564,33.45,81442.54,87.7,-0.29349,0.00019,18.32994]
[1778092357755,33.45,81444.07,87.7,-0.2932,0.00019,18.32167]
[1778092357823,33.45,81445.88,87.7,-0.29285,0.00019,18.31194]
[1778092359795,33.45,81446.56,87.7,-0.29272,0.00019,18.30832]
[1778092359902,33.45,81446.56,87.7,-0.29272,0.00019,18.30832]
[1778092359919,33.45,81446.56,87.7,-0.29272,0.00019,18.30832]
[1778092360336,33.45,81442.44,87.7,-0.29351,0.00019,18.3305]
[1778092361237,33.45,81420.96,87.7,-0.29768,0.00019,18.44485]
[1778092362806,33.45,81415.73,87.7,-0.2987,0.00019,18.47246]
[1778092363002,33.45,81415.73,87.7,-0.2987,0.00019,18.47246]
[1778092363008,33.45,81415.73,87.7,-0.2987,0.00019,18.47246]
[1778092363234,33.45,81415.73,87.7,-0.2987,0.00019,18.47246]
[1778092363469,33.45,81415.73,87.7,-0.2987,0.00019,18.47246]
[1778092363480,33.45,81413.71,87.7,-0.2991,0.0002,18.48303]
[1778092363700,33.45,81413.71,87.7,-0.2991,0.0002,18.48303]
[1778092364469,33.45,81392.3,87.7,-0.30329,0.0002,18.59438]
[1778092364531,33.45,81392.3,87.7,-0.30329,0.0002,18.59438]
[1778092364993,33.45,81392.3,87.7,-0.30329,0.0002,18.59438]
[1778092365311,33.45,81392.3,87.7,-0.30329,0.0002,18.59438]
[1778092365398,33.45,81390.09,87.7,-0.30372,0.0002,18.60577]
[1778092367550,33.45,81393.13,87.7,-0.30312,0.0002,18.59003]
[1778092367699,33.45,81389.3,87.7,-0.30387,0.0002,18.60974]
[1778092368553,33.45,81389.3,87.7,-0.30387,0.0002,18.60974]
[1778092368963,33.45,81386.04,87.7,-0.30452,0.0002,18.62647]
[1778092374263,33.45,81386.96,87.7,-0.30433,0.0002,18.62177]
[1778092380163,33.45,81386.53,87.7,-0.30442,0.0002,18.62399]
[1778092380471,33.45,81386.53,87.7,-0.30442,0.0002,18.62399]
[1778092380510,33.45,81386.53,87.7,-0.30442,0.0002,18.62399]
[1778092380621,33.45,81388.3,87.7,-0.30407,0.0002,18.61491]
[1778092380678,33.45,81388.3,87.7,-0.30407,0.0002,18.61491]
[1778092381313,33.45,81381.9,87.7,-0.30533,0.0002,18.64769]
[1778092382544,33.45,81373.07,87.7,-0.30707,0.0002,18.69257]
[1778092382876,33.45,81373.07,87.7,-0.30707,0.0002,18.69257]
[1778092382888,33.45,81373.07,87.7,-0.30707,0.0002,18.69257]
[1778092382964,33.45,81373.07,87.7,-0.30707,0.0002,18.69257]
[1778092383305,33.45,81371.43,87.7,-0.30739,0.0002,18.70082]
[1778092383555,33.45,81371.43,87.7,-0.30739,0.0002,18.70082]
[1778092384527,33.45,81359.52,87.7,-0.30975,0.0002,18.7608]
[1778092385296,33.45,81359.52,87.7,-0.30975,0.0002,18.7608]
[1778092385425,33.45,81359.52,87.7,-0.30975,0.0002,18.7608]
[1778092385429,33.45,81359.52,87.7,-0.30975,0.0002,18.7608]
[1778092385442,33.45,81359.52,87.7,-0.30975,0.0002,18.7608]
[1778092385461,33.45,81353.8,87.7,-0.31089,0.0002,18.7894]
[1778092386382,33.45,81353.8,87.7,-0.31089,0.0002,18.7894]
[1778092386503,33.45,81353.8,87.7,-0.31089,0.0002,18.7894]
[1778092386526,33.45,81353.8,87.7,-0.31089,0.0002,18.7894]
[1778092386528,33.45,81340.61,87.7,-0.31351,0.0002,18.85471]
[1778092388111,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388184,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388226,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388358,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388417,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388443,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388461,33.45,81340.19,87.7,-0.31358,0.0002,18.85637]
[1778092388459,33.44,81347.54,87.7,-0.3121,0.0002,18.81968]
[1778092388771,33.44,81347.54,87.7,-0.3121,0.0002,18.81968]
[1778092389461,33.44,81371.45,87.7,-0.30736,0.0002,18.69998]
[1778092390086,33.44,81371.45,87.7,-0.30736,0.0002,18.69998]
[1778092390558,33.44,81392.91,87.7,-0.30313,0.0002,18.59018]
[1778092390716,33.44,81392.91,87.7,-0.30313,0.0002,18.59018]
[1778092390831,33.44,81392.91,87.7,-0.30313,0.0002,18.59018]
[1778092390849,33.44,81392.91,87.7,-0.30313,0.0002,18.59018]
[1778092392618,33.44,81387.79,87.7,-0.30413,0.0002,18.6165]
[1778092392885,33.44,81387.79,87.7,-0.30413,0.0002,18.6165]
[1778092393536,33.44,81387.79,87.7,-0.30413,0.0002,18.6165]
[1778092393537,33.44,81387.79,87.7,-0.30413,0.0002,18.6165]
[1778092393573,33.44,81391.46,87.7,-0.30342,0.0002,18.5977]
[1778092394596,33.44,81397.41,87.7,-0.30225,0.0002,18.56701]
[1778092395515,33.44,81398.46,87.7,-0.30204,0.0002,18.56157]
[1778092395701,33.44,81398.46,87.7,-0.30204,0.0002,18.56157]
[1778092396503,33.44,81399.96,87.7,-0.30175,0.0002,18.55376]
[1778092401981,33.44,81400.68,87.7,-0.3016,0.0002,18.54992]
[1778092402836,33.44,81398.46,87.7,-0.30204,0.0002,18.56139]
[1778092402838,33.44,81398.46,87.7,-0.30204,0.0002,18.56139]
[1778092402848,33.44,81398.46,87.7,-0.30204,0.0002,18.56139]
[1778092402960,33.44,81401.46,87.7,-0.30145,0.0002,18.54583]
[1778092403912,33.44,81401.46,87.7,-0.30145,0.0002,18.54583]
[1778092407408,33.44,81400.5,87.7,-0.30164,0.0002,18.55081]
[1778092407424,33.44,81401.7,87.7,-0.3014,0.0002,18.5446]
[1778092409091,33.44,81408.77,87.7,-0.30002,0.0002,18.50772]
[1778092412924,33.44,81407.96,87.7,-0.30014,0.0002,18.50677]
[1778092414044,33.44,81407.49,87.7,-0.30023,0.0002,18.50923]
[1778092414085,33.44,81407.49,87.7,-0.30023,0.0002,18.50923]
[1778092414476,33.44,81406.86,87.7,-0.30035,0.0002,18.51251]
[1778092415340,33.44,81406.86,87.7,-0.30035,0.0002,18.51251]
[1778092415412,33.44,81406.86,87.7,-0.30035,0.0002,18.51251]
[1778092415543,33.44,81402.6,87.7,-0.30119,0.0002,18.53474]
[1778092420646,33.44,81404.23,87.7,-0.30087,0.0002,18.52628]
[1778092425635,33.44,81406.41,87.7,-0.30045,0.0002,18.51496]
[1778092426022,33.44,81406.41,87.7,-0.30045,0.0002,18.51496]
[1778092426251,33.44,81406.37,87.7,-0.30045,0.0002,18.51521]
[1778092427110,33.44,81406.37,87.7,-0.30045,0.0002,18.51521]
[1778092428239,33.44,81403.91,87.7,-0.30094,0.0002,18.52806]
[1778092429215,33.44,81403.13,87.7,-0.30109,0.0002,18.53216]
[1778092429289,33.44,81405.33,87.7,-0.30066,0.0002,18.52073]
[1778092431022,33.44,81405.96,87.7,-0.30054,0.0002,18.51745]
[1778092431111,33.44,81405.96,87.7,-0.30054,0.0002,18.51745]
[1778092431114,33.44,81405.96,87.7,-0.30054,0.0002,18.51745]
[1778092431158,33.44,81403.12,87.7,-0.30109,0.0002,18.53225]
[1778092431631,33.44,81403.12,87.7,-0.30109,0.0002,18.53225]
[1778092432261,33.44,81403.12,87.7,-0.30109,0.0002,18.53225]
[1778092433118,33.44,81400.18,87.7,-0.30167,0.0002,18.54755]
[1778092436846,33.44,81401.78,87.7,-0.30136,0.0002,18.53931]
[1778092437200,33.44,81403.81,87.7,-0.30096,0.0002,18.52875]
[1778092438797,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092438861,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092439386,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092439388,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092439397,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092439428,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092439523,33.44,81405.03,87.7,-0.30072,0.0002,18.52239]
[1778092439527,33.44,81401.71,87.7,-0.30137,0.0002,18.53968]
[1778092440788,33.44,81396.38,87.7,-0.30242,0.0002,18.5674]
[1778092441931,33.44,81395.02,87.7,-0.30269,0.0002,18.57451]
[1778092444017,33.45,81395.04,87.7,-0.30269,0.0002,18.5745]
[1778092444769,33.45,81396.33,87.7,-0.30244,0.0002,18.56789]
[1778092445198,33.45,81396.33,87.7,-0.30244,0.0002,18.56789]
[1778092445288,33.45,81396.9,87.7,-0.30233,0.0002,18.56499]
[1778092448157,33.45,81399.5,87.7,-0.30182,0.0002,18.5516]
[1778092448448,33.45,81399.46,87.7,-0.30183,0.0002,18.55185]
[1778092449845,33.45,81397.3,87.7,-0.30226,0.0002,18.56303]
[1778092450385,33.45,81394.2,87.7,-0.30287,0.0002,18.57909]
[1778092450888,33.45,81394.2,87.7,-0.30287,0.0002,18.57909]
[1778092451302,33.45,81393.56,87.7,-0.30299,0.0002,18.58244]
[1778092454189,33.45,81393.23,87.7,-0.30306,0.0002,18.58422]
[1778092454321,33.45,81393.1,87.7,-0.30309,0.0002,18.58492]
[1778092455249,33.45,81393.1,87.7,-0.30309,0.0002,18.58492]
[1778092455328,33.45,81391.53,87.7,-0.30339,0.0002,18.59298]
[1778092456811,33.45,81389.43,87.7,-0.30381,0.0002,18.60382]
[1778092456823,33.45,81389.43,87.7,-0.30381,0.0002,18.60382]
[1778092457015,33.45,81389.43,87.7,-0.30381,0.0002,18.60382]
[1778092457639,33.45,81379.36,87.7,-0.30579,0.0002,18.65538]
[1778092457799,33.45,81379.36,87.7,-0.30579,0.0002,18.65538]
[1778092458655,33.45,81369.29,87.7,-0.30778,0.0002,18.70655]
[1778092463448,33.45,81369.84,87.7,-0.30768,0.0002,18.70384]
[1778092463477,33.45,81370.63,87.7,-0.30752,0.0002,18.69985]
[1778092467008,33.45,81373.51,87.7,-0.30695,0.0002,18.68513]
[1778092468775,33.45,81372.41,87.7,-0.30716,0.0002,18.69062]
[1778092470502,33.45,81372.59,87.7,-0.30712,0.0002,18.68966]
[1778092471440,33.45,81381.71,87.7,-0.30528,0.0002,18.63798]
[1778092476884,33.45,81376.98,87.7,-0.30621,0.0002,18.662]
[1778092478696,33.45,81371.33,87.7,-0.30732,0.0002,18.69057]
[1778092479643,33.45,81366.73,87.7,-0.30823,0.0002,18.71381]
[1778092480139,33.45,81366.73,87.7,-0.30823,0.0002,18.71381]
[1778092480849,33.45,81364.62,87.7,-0.30865,0.0002,18.72443]
[1778092480971,33.45,81364.62,87.7,-0.30865,0.0002,18.72443]
[1778092481199,33.45,81364.62,87.7,-0.30865,0.0002,18.72443]
[1778092481333,33.45,81364.62,87.7,-0.30865,0.0002,18.72443]
[1778092481372,33.45,81364.62,87.7,-0.30865,0.0002,18.72443]
[1778092481562,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092481884,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092481939,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092481949,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092482120,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092482176,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092482487,33.45,81351.77,87.7,-0.3112,0.0002,18.78871]
[1778092482588,33.45,81346.04,87.7,-0.31234,0.0002,18.81722]
[1778092482973,33.45,81346.04,87.7,-0.31234,0.0002,18.81722]
[1778092483029,33.45,81346.04,87.7,-0.31234,0.0002,18.81722]
[1778092483526,33.45,81338.57,87.7,-0.31383,0.0002,18.85406]
[1778092483722,33.45,81338.57,87.7,-0.31383,0.0002,18.85406]
[1778092483817,33.45,81338.57,87.7,-0.31383,0.0002,18.85406]
[1778092483868,33.45,81338.57,87.7,-0.31383,0.0002,18.85406]
[1778092484036,33.45,81338.57,87.7,-0.31383,0.0002,18.85406]
[1778092484533,33.45,81330.6,87.7,-0.31543,0.0002,18.89311]
[1778092489312,33.44,81327.77,87.7,-0.31598,0.0002,18.90649]
[1778092491582,33.44,81337.6,87.7,-0.31399,0.0002,18.85796]
[1778092493596,33.44,81331.11,87.7,-0.31529,0.0002,18.88974]
[1778092493841,33.44,81331.11,87.7,-0.31529,0.0002,18.88974]
[1778092496113,33.44,81328.43,87.7,-0.31582,0.0002,18.90275]
[1778092498633,33.44,81333.67,87.7,-0.31476,0.0002,18.87683]
[1778092502528,33.44,81337.97,87.7,-0.3139,0.0002,18.85575]
[1778092502660,33.44,81339.69,87.7,-0.31356,0.0002,18.84732]
[1778092503409,33.44,81339.69,87.7,-0.31356,0.0002,18.84732]
[1778092505184,33.44,81342.22,87.7,-0.31305,0.0002,18.8348]
[1778092505358,33.44,81342.22,87.7,-0.31305,0.0002,18.8348]
[1778092505680,33.44,81345.02,87.7,-0.3125,0.0002,18.82096]
[1778092506337,33.44,81345.02,87.7,-0.3125,0.0002,18.82096]
[1778092506687,33.44,81346.37,87.7,-0.31223,0.0002,18.81427]
[1778092507497,33.44,81346.37,87.7,-0.31223,0.0002,18.81427]
[1778092507694,33.44,81347.91,87.7,-0.31192,0.0002,18.80664]
[1778092508077,33.44,81347.91,87.7,-0.31192,0.0002,18.80664]
[1778092513895,33.43,81350.08,87.7,-0.31148,0.0002,18.79569]
[1778092518918,33.43,81350.26,87.7,-0.31144,0.0002,18.79461]
[1778092523981,33.43,81349.86,87.7,-0.31151,0.0002,18.79643]
[1778092524045,33.43,81349.86,87.7,-0.31151,0.0002,18.79643]
[1778092524063,33.43,81349.86,87.7,-0.31151,0.0002,18.79643]
[1778092524070,33.43,81349.86,87.7,-0.31151,0.0002,18.79643]
[1778092524181,33.43,81349.86,87.7,-0.31151,0.0002,18.79643]
[1778092524536,33.43,81347.1,87.7,-0.31206,0.0002,18.81009]
[1778092524759,33.43,81347.1,87.7,-0.31206,0.0002,18.81009]
[1778092525619,33.43,81337.64,87.7,-0.31395,0.0002,18.85682]
[1778092526586,33.43,81329.29,87.7,-0.31562,0.0002,18.89772]
[1778092529007,33.43,81332.55,87.7,-0.31497,0.0002,18.88183]
[1778092529011,33.43,81332.55,87.7,-0.31497,0.0002,18.88183]
[1778092529229,33.43,81332.55,87.7,-0.31497,0.0002,18.88183]
[1778092529857,33.43,81336.28,87.7,-0.31422,0.0002,18.86355]
[1778092531941,33.43,81330.46,87.7,-0.31535,0.0002,18.88694]
[1778092537383,33.43,81333.34,87.7,-0.31477,0.0002,18.87286]
[1778092542974,33.43,81331.81,87.7,-0.31508,0.0002,18.88035]
[1778092544216,33.43,81332.23,87.7,-0.315,0.0002,18.8783]
[1778092544840,33.43,81333.48,87.7,-0.31475,0.0002,18.87219]
[1778092548293,33.43,81332.44,87.7,-0.31495,0.0002,18.87729]
[1778092548375,33.43,81332.44,87.7,-0.31495,0.0002,18.87729]
[1778092548501,33.43,81332.44,87.7,-0.31495,0.0002,18.87729]
[1778092548635,33.43,81326.59,87.7,-0.31613,0.0002,18.9058]
[1778092550611,33.45,81313.4,87.7,-0.31884,0.0002,18.97111]
[1778092551348,33.45,81313.4,87.7,-0.31884,0.0002,18.97111]
[1778092551392,33.45,81314.73,87.7,-0.31859,0.0002,18.96528]
[1778092553754,33.45,81318.74,87.7,-0.31779,0.0002,18.94599]
[1778092555604,33.45,81319.82,87.7,-0.31755,0.0002,18.94024]
[1778092555694,33.45,81319.82,87.7,-0.31755,0.0002,18.94024]
[1778092555696,33.45,81319.82,87.7,-0.31755,0.0002,18.94024]
[1778092555758,33.45,81320.31,87.7,-0.31745,0.0002,18.93788]
[1778092558250,33.45,81316.9,87.7,-0.31814,0.0002,18.95442]
[1778092563091,33.46,81308.94,87.7,-0.31978,0.0002,18.99365]
[1778092567317,33.46,81307.39,87.7,-0.3201,0.0002,19.00131]
[1778092567436,33.46,81307.39,87.7,-0.3201,0.0002,19.00131]
[1778092567479,33.46,81307.39,87.7,-0.3201,0.0002,19.00131]
[1778092567647,33.46,81307.39,87.7,-0.3201,0.0002,19.00131]
[1778092567699,33.46,81307.39,87.7,-0.3201,0.0002,19.00131]
[1778092567721,33.46,81306.99,87.7,-0.32018,0.0002,19.00314]
[1778092568728,33.46,81306.99,87.7,-0.32018,0.0002,19.00314]
[1778092568762,33.46,81306.99,87.7,-0.32018,0.0002,19.00314]
[1778092568748,33.46,81297.77,87.7,-0.32204,0.0002,19.04687]
[1778092569580,33.46,81285.73,87.7,-0.3245,0.0002,19.10387]
[1778092572122,33.47,81281.28,87.7,-0.32541,0.0002,19.12472]
[1778092573198,33.47,81283.37,87.7,-0.32498,0.0002,19.11501]
[1778092575875,33.47,81285.17,87.7,-0.32462,0.0002,19.10663]
[1778092577256,33.47,81285.72,87.7,-0.32451,0.0002,19.10414]
[1778092577995,33.47,81288.02,87.7,-0.32405,0.0002,19.09348]
[1778092579203,33.47,81277.01,87.7,-0.32629,0.0002,19.14483]
[1778092580176,33.47,81277.01,87.7,-0.32629,0.0002,19.14483]
[1778092583047,33.46,81276.92,87.7,-0.32628,0.0002,19.14474]
[1778092583441,33.46,81276.92,87.7,-0.32628,0.0002,19.14474]
[1778092583443,33.46,81276.92,87.7,-0.32628,0.0002,19.14474]
[1778092583743,33.46,81282.14,87.7,-0.32521,0.0002,19.12033]
[1778092583794,33.46,81282.14,87.7,-0.32521,0.0002,19.12033]
[1778092588468,33.46,81286.37,87.7,-0.32434,0.0002,19.10024]
[1778092589328,33.46,81290.08,87.7,-0.32359,0.0002,19.08291]
[1778092589637,33.46,81290.08,87.7,-0.32359,0.0002,19.08291]
[1778092589709,33.46,81295.28,87.7,-0.32254,0.0002,19.05851]
[1778092591737,33.46,81302.18,87.7,-0.32111,0.0002,19.02077]
[1778092595688,33.46,81303.01,87.7,-0.32094,0.0002,19.01686]
[1778092595767,33.46,81303.01,87.7,-0.32094,0.0002,19.01686]
[1778092596695,33.46,81303.32,87.7,-0.32088,0.0002,19.01541]
[1778092601770,33.46,81306.95,87.7,-0.32015,0.0002,18.9982]
[1778092603374,33.46,81300.85,87.7,-0.32139,0.0002,19.02723]
[1778092604658,33.46,81300.85,87.7,-0.32139,0.0002,19.02723]
[1778092604668,33.46,81300.85,87.7,-0.32139,0.0002,19.02723]
[1778092604683,33.46,81300.85,87.7,-0.32139,0.0002,19.02723]
[1778092604746,33.46,81297.26,87.7,-0.32211,0.0002,19.0442]
[1778092605037,33.46,81297.26,87.7,-0.32211,0.0002,19.0442]
[1778092605131,33.46,81297.26,87.7,-0.32211,0.0002,19.0442]
[1778092605439,33.46,81291.1,87.7,-0.32335,0.0002,19.07318]
[1778092606742,33.46,81284.14,87.7,-0.32477,0.0002,19.10572]
[1778092609478,33.46,81290.1,87.7,-0.32356,0.0002,19.07797]
[1778092614920,33.46,81287.19,87.7,-0.32415,0.0002,19.09168]
[1778092615071,33.46,81287.19,87.7,-0.32415,0.0002,19.09168]
[1778092616297,33.46,81286.98,87.7,-0.3242,0.0002,19.09268]
[1778092621807,33.46,81284.55,87.7,-0.32469,0.0002,19.10408]
[1778092623261,33.46,81281.62,87.7,-0.32529,0.0002,19.11771]
[1778092623514,33.46,81284.56,87.7,-0.32469,0.0002,19.10406]
[1778092624343,33.46,81284.56,87.7,-0.32469,0.0002,19.10406]
[1778092624535,33.46,81284.56,87.7,-0.32469,0.0002,19.10406]
[1778092624636,33.46,81288.66,87.7,-0.32386,0.0002,19.08493]
[1778092625239,33.46,81288.66,87.7,-0.32386,0.0002,19.08493]
[1778092625374,33.46,81288.66,87.7,-0.32386,0.0002,19.08493]
[1778092625528,33.46,81296.68,87.7,-0.32224,0.0002,19.04725]
[1778092625860,33.46,81296.68,87.7,-0.32224,0.0002,19.04725]
[1778092625952,33.46,81296.68,87.7,-0.32224,0.0002,19.04725]
[1778092631782,33.46,81299.77,87.7,-0.32161,0.0002,19.03259]
[1778092633650,33.46,81298.64,87.7,-0.32184,0.0002,19.03791]
[1778092633749,33.46,81298.63,87.7,-0.32184,0.0002,19.03795]
[1778092635167,33.46,81297.96,87.7,-0.32198,0.0002,19.04113]
[1778092635363,33.46,81297.96,87.7,-0.32198,0.0002,19.04113]
[1778092636094,33.46,81298.57,87.7,-0.32186,0.0002,19.03826]
[1778092636233,33.46,81298.57,87.7,-0.32186,0.0002,19.03826]
[1778092636605,33.46,81302.62,87.7,-0.32104,0.0002,19.01912]
[1778092639865,33.46,81301.64,87.7,-0.32124,0.0002,19.02383]
[1778092639880,33.46,81301.64,87.7,-0.32124,0.0002,19.02383]
[1778092640633,33.46,81300.22,87.7,-0.32153,0.0002,19.03058]
[1778092642122,33.46,81300.17,87.7,-0.32154,0.0002,19.03084]
[1778092642129,33.46,81300.17,87.7,-0.32154,0.0002,19.03084]
[1778092642269,33.46,81300.17,87.7,-0.32154,0.0002,19.03084]
[1778092642364,33.46,81300.17,87.7,-0.32154,0.0002,19.03084]
[1778092642647,33.46,81290.7,87.7,-0.32345,0.0002,19.07542]
[1778092643654,33.46,81284.59,87.7,-0.32469,0.0002,19.10401]
[1778092644864,33.46,81283.07,87.7,-0.325,0.0002,19.1111]
[1778092645984,33.46,81284.28,87.7,-0.32475,0.0002,19.10548]
[1778092646761,33.46,81278.01,87.7,-0.32602,0.0002,19.13455]
[1778092647062,33.46,81278.01,87.7,-0.32602,0.0002,19.13455]
[1778092647423,33.46,81278.01,87.7,-0.32602,0.0002,19.13455]
[1778092647682,33.46,81266.01,87.7,-0.32846,0.0002,19.18965]
[1778092648065,33.46,81266.01,87.7,-0.32846,0.0002,19.18965]
[1778092648182,33.46,81266.01,87.7,-0.32846,0.0002,19.18965]
[1778092648836,33.46,81263.65,87.7,-0.32894,0.0002,19.20043]
[1778092650437,33.46,81265.09,87.7,-0.32864,0.0002,19.19368]
[1778092654642,33.46,81265.51,87.7,-0.3285,0.0002,19.18621]
[1778092654646,33.46,81265.51,87.7,-0.3285,0.0002,19.18621]
[1778092654732,33.46,81269.39,87.7,-0.32771,0.0002,19.16845]
[1778092655738,33.46,81277.55,87.7,-0.32605,0.0002,19.13086]
[1778092657857,33.46,81286.47,87.7,-0.32424,0.0002,19.08941]
[1778092657946,33.46,81286.47,87.7,-0.32424,0.0002,19.08941]
[1778092658372,33.46,81286.47,87.7,-0.32424,0.0002,19.08941]
[1778092663796,33.46,81290.43,87.7,-0.32345,0.0002,19.07108]
[1778092665131,33.46,81290.49,87.7,-0.32344,0.0002,19.07083]
[1778092668679,33.46,81291.28,87.7,-0.32328,0.0002,19.06723]
[1778092669406,33.46,81293.84,87.7,-0.32277,0.0002,19.05525]
[1778092669574,33.46,81293.84,87.7,-0.32277,0.0002,19.05525]
[1778092669836,33.46,81298.57,87.7,-0.32181,0.0002,19.03301]
[1778092670758,33.46,81298.57,87.7,-0.32181,0.0002,19.03301]
[1778092670799,33.46,81298.57,87.7,-0.32181,0.0002,19.03301]
[1778092672323,33.46,81301.49,87.7,-0.32123,0.0002,19.0192]
[1778092672857,33.46,81301.51,87.7,-0.32122,0.0002,19.01912]
[1778092676818,33.46,81300.66,87.7,-0.3214,0.0002,19.02323]
[1778092676819,33.46,81300.66,87.7,-0.3214,0.0002,19.02323]
[1778092677071,33.46,81301.05,87.7,-0.32132,0.0002,19.0214]
[1778092678640,33.46,81302.61,87.7,-0.32101,0.0002,19.01405]
[1778092679490,33.46,81302.61,87.7,-0.32101,0.0002,19.01405]
[1778092679512,33.46,81302.61,87.7,-0.32101,0.0002,19.01405]
[1778092682246,33.46,81308.6,87.7,-0.3198,0.0002,18.98555]
[1778092683727,33.46,81308.6,87.7,-0.3198,0.0002,18.98555]
[1778092684924,33.46,81307.24,87.7,-0.32007,0.0002,18.992]
[1778092685133,33.46,81307.24,87.7,-0.32007,0.0002,18.992]
[1778092686275,33.46,81305.87,87.7,-0.32035,0.0002,18.99853]
[1778092686314,33.46,81298.45,87.7,-0.32184,0.0002,19.03372]
[1778092692391,33.46,81299.13,87.7,-0.3217,0.0002,19.03044]
[1778092697626,33.46,81298.62,87.7,-0.3218,0.0002,19.03273]
[1778092698238,33.46,81298.4,87.7,-0.32184,0.0002,19.03372]
[1778092701791,33.46,81300.19,87.7,-0.32148,0.0002,19.02517]
[1778092702271,33.46,81300.94,87.7,-0.32133,0.0002,19.02159]
[1778092702422,33.46,81297.45,87.7,-0.32203,0.0002,19.03806]
[1778092703361,33.46,81297.45,87.7,-0.32203,0.0002,19.03806]
[1778092703618,33.46,81297.45,87.7,-0.32203,0.0002,19.03806]
[1778092705863,33.46,81297.4,87.7,-0.32204,0.0002,19.03832]
[1778092706868,33.46,81297.59,87.7,-0.322,0.0002,19.03743]
[1778092706909,33.46,81296.48,87.7,-0.32223,0.0002,19.04265]
[1778092707528,33.46,81296.48,87.7,-0.32223,0.0002,19.04265]
[1778092707629,33.46,81296.3,87.7,-0.32226,0.0002,19.04353]
[1778092709659,33.46,81295.98,87.7,-0.32233,0.0002,19.04502]
[1778092710015,33.46,81296.0,87.7,-0.32232,0.0002,19.0449]
[1778092710024,33.46,81296.0,87.7,-0.32232,0.0002,19.0449]
[1778092710079,33.46,81296.0,87.7,-0.32232,0.0002,19.0449]
[1778092710693,33.46,81290.81,87.7,-0.32337,0.0002,19.06934]
[1778092710956,33.46,81290.81,87.7,-0.32337,0.0002,19.06934]
[1778092711502,33.46,81279.56,87.7,-0.32562,0.0002,19.1167]
[1778092714107,33.46,81274.7,87.7,-0.32661,0.0002,19.13918]
[1778092718555,33.46,81273.43,87.7,-0.32686,0.0002,19.14494]
[1778092720659,33.46,81281.69,87.7,-0.32518,0.0002,19.10664]
[1778092725859,33.46,81281.41,87.7,-0.32524,0.0002,19.10793]
[1778092731527,33.46,81280.7,87.7,-0.32538,0.0002,19.1112]
[1778092731568,33.46,81280.7,87.7,-0.32538,0.0002,19.1112]
[1778092731927,33.46,81281.96,87.7,-0.32512,0.0002,19.10535]
[1778092732681,33.46,81281.96,87.7,-0.32512,0.0002,19.10535]
[1778092732725,33.46,81288.5,87.7,-0.3238,0.0002,19.07487]
[1778092734741,33.46,81290.87,87.7,-0.32332,0.0002,19.06375]
[1778092735750,33.46,81291.25,87.7,-0.32324,0.0002,19.06198]
[1778092735800,33.46,81291.25,87.7,-0.32324,0.0002,19.06198]
[1778092736805,33.46,81291.16,87.7,-0.32326,0.0002,19.06243]
[1778092737595,33.46,81293.35,87.7,-0.32282,0.0002,19.05217]
[1778092739625,33.46,81299.34,87.7,-0.32161,0.0002,19.02397]
[1778092741037,33.46,81299.04,87.7,-0.32167,0.0002,19.02543]
[1778092746103,33.46,81303.43,87.7,-0.32079,0.0002,19.00478]
[1778092746355,33.46,81303.43,87.7,-0.32079,0.0002,19.00478]
[1778092746601,33.46,81303.43,87.7,-0.32079,0.0002,19.00478]
[1778092746632,33.46,81303.43,87.7,-0.32079,0.0002,19.00478]
[1778092752413,33.46,81302.62,87.7,-0.32097,0.0002,19.00889]
[1778092757448,33.46,81301.66,87.7,-0.32117,0.0002,19.01363]
[1778092758795,33.46,81301.66,87.7,-0.32117,0.0002,19.01363]
[1778092764497,33.46,81301.64,87.7,-0.32118,0.0002,19.01392]
[1778092769201,33.47,81301.65,87.7,-0.32118,0.0002,19.01399]
[1778092773808,33.47,81295.16,87.7,-0.32246,0.0002,19.03963]
[1778092779603,33.47,81293.66,87.7,-0.32277,0.0002,19.04672]
[1778092781162,33.47,81293.69,87.7,-0.32276,0.0002,19.04659]
[1778092785222,33.47,81293.74,87.7,-0.32275,0.0002,19.04638]
[1778092789048,33.47,81295.28,87.7,-0.32244,0.0002,19.03913]
[1778092794708,33.47,81294.51,87.7,-0.3226,0.0002,19.04283]
[1778092797133,33.47,81294.68,87.7,-0.32257,0.0002,19.04206]
[1778092799026,33.47,81294.71,87.7,-0.32256,0.0002,19.04192]
[1778092804231,33.47,81298.82,87.7,-0.32173,0.0002,19.02256]
[1778092804391,33.47,81298.82,87.7,-0.32173,0.0002,19.02256]
[1778092804550,33.47,81298.82,87.7,-0.32173,0.0002,19.02256]
[1778092804988,33.47,81305.18,87.7,-0.32045,0.0002,18.99244]
[1778092805172,33.47,81305.18,87.7,-0.32045,0.0002,18.99244]
[1778092805846,33.47,81305.18,87.7,-0.32045,0.0002,18.99244]
[1778092805932,33.47,81314.24,87.7,-0.31863,0.0002,18.94914]
[1778092806203,33.47,81314.24,87.7,-0.31863,0.0002,18.94914]
[1778092808075,33.47,81316.99,87.7,-0.31807,0.0002,18.93595]
[1778092809981,33.47,81319.18,87.7,-0.31764,0.0002,18.92541]
[1778092810008,33.47,81320.34,87.7,-0.3174,0.0002,18.91982]
[1778092810206,33.47,81320.34,87.7,-0.3174,0.0002,18.91982]
[1778092810822,33.47,81331.95,87.7,-0.31508,0.0002,18.86344]
[1778092815858,33.47,81336.07,87.7,-0.31425,0.0002,18.84333]
[1778092817726,33.47,81339.52,87.7,-0.31357,0.0002,18.82643]
[1778092817798,33.47,81339.52,87.7,-0.31357,0.0002,18.82643]
[1778092817871,33.47,81342.66,87.7,-0.31294,0.0002,18.81101]
[1778092818347,33.47,81342.66,87.7,-0.31294,0.0002,18.81101]
[1778092819802,33.47,81346.02,87.7,-0.31227,0.0002,18.79437]
[1778092822261,33.47,81352.35,87.7,-0.31101,0.0002,18.76285]
[1778092826364,33.47,81358.35,87.7,-0.30981,0.0002,18.73285]
[1778092832525,33.47,81357.98,87.7,-0.30989,0.0002,18.73471]
[1778092835409,33.47,81362.41,87.7,-0.30897,0.0002,18.70737]
[1778092835997,33.47,81363.56,87.7,-0.30874,0.0002,18.7016]
[1778092836961,33.47,81363.56,87.7,-0.30874,0.0002,18.7016]
[1778092837006,33.47,81364.17,87.7,-0.30862,0.0002,18.69851]
[1778092837258,33.47,81364.17,87.7,-0.30862,0.0002,18.69851]
[1778092838011,33.47,81351.44,87.7,-0.31115,0.0002,18.7622]
[1778092839018,33.47,81344.68,87.7,-0.3125,0.0002,18.79575]
[1778092839258,33.47,81344.68,87.7,-0.3125,0.0002,18.79575]
[1778092840158,33.47,81342.48,87.7,-0.31294,0.0002,18.8066]
[1778092841033,33.47,81338.74,87.7,-0.31368,0.0002,18.82501]
[1778092846084,33.47,81339.17,87.7,-0.31359,0.0002,18.82281]
[1778092848907,33.47,81338.49,87.7,-0.31373,0.0002,18.82608]
[1778092853612,33.47,81336.08,87.7,-0.3142,0.0002,18.83776]
[1778092853878,33.47,81336.08,87.7,-0.3142,0.0002,18.83776]
[1778092853979,33.46,81335.71,87.7,-0.31427,0.0002,18.83954]
[1778092854287,33.46,81335.71,87.7,-0.31427,0.0002,18.83954]
[1778092854853,33.46,81332.87,87.7,-0.31484,0.0002,18.85343]
[1778092860124,33.46,81330.81,87.7,-0.31525,0.0002,18.86339]
[1778092865826,33.46,81329.27,87.7,-0.31555,0.0002,18.87074]
[1778092871244,33.46,81328.81,87.7,-0.31563,0.0002,18.87273]
[1778092876491,33.46,81327.92,87.7,-0.31581,0.0002,18.87692]
[1778092877358,33.46,81328.87,87.7,-0.31561,0.0002,18.87222]
[1778092877367,33.46,81328.87,87.7,-0.31561,0.0002,18.87222]
[1778092877421,33.46,81328.87,87.7,-0.31561,0.0002,18.87222]
[1778092877666,33.46,81328.15,87.7,-0.31576,0.0002,18.87568]
[1778092879300,33.46,81322.13,87.7,-0.31696,0.0002,18.90487]
[1778092881750,33.46,81322.09,87.7,-0.31697,0.0002,18.90506]
[1778092886781,33.46,81325.01,87.7,-0.31638,0.0002,18.89076]
[1778092886831,33.46,81325.01,87.7,-0.31638,0.0002,18.89076]
[1778092886894,33.46,81326.4,87.7,-0.3161,0.0002,18.88398]
[1778092887881,33.46,81326.4,87.7,-0.3161,0.0002,18.88398]
[1778092887897,33.46,81330.43,87.7,-0.31529,0.0002,18.86431]
[1778092893398,33.45,81335.54,87.7,-0.31422,0.0002,18.83381]
[1778092896711,33.45,81335.38,87.7,-0.31424,0.0002,18.83446]
[1778092897275,33.45,81336.06,87.7,-0.3141,0.0002,18.83101]
[1778092897339,33.45,81336.06,87.7,-0.3141,0.0002,18.83101]
[1778092897805,33.45,81330.98,87.7,-0.31512,0.0002,18.85589]
[1778092903468,33.45,81324.42,87.7,-0.31643,0.0002,18.8878]
[1778092909930,33.45,81323.97,87.7,-0.31652,0.0002,18.88989]
[1778092915552,33.45,81323.28,87.7,-0.31665,0.0002,18.89299]
[1778092919781,33.45,81323.83,87.7,-0.31653,0.0002,18.89024]
[1778092919805,33.45,81323.83,87.7,-0.31653,0.0002,18.89024]
[1778092919879,33.45,81323.83,87.7,-0.31653,0.0002,18.89024]
[1778092919921,33.45,81323.83,87.7,-0.31653,0.0002,18.89024]
[1778092920112,33.45,81322.76,87.7,-0.31675,0.0002,18.89539]
[1778092920195,33.45,81322.76,87.7,-0.31675,0.0002,18.89539]
[1778092920846,33.45,81322.76,87.7,-0.31675,0.0002,18.89539]
[1778092921020,33.45,81309.85,87.7,-0.31934,0.0002,18.95755]
[1778092921215,33.45,81309.85,87.7,-0.31934,0.0002,18.95755]
[1778092921902,33.45,81309.85,87.7,-0.31934,0.0002,18.95755]
[1778092922326,33.45,81309.58,87.7,-0.3194,0.0002,18.95892]
[1778092922330,33.45,81309.58,87.7,-0.3194,0.0002,18.95892]
[1778092923351,33.45,81313.46,87.7,-0.31862,0.0002,18.9403]
[1778092928643,33.45,81313.78,87.7,-0.31855,0.0002,18.93866]
[1778092933678,33.45,81313.8,87.7,-0.31854,0.0002,18.93848]
[1778092936551,33.45,81313.91,87.7,-0.31852,0.0002,18.93792]
[1778092936699,33.45,81318.97,87.7,-0.3175,0.0002,18.91355]
[1778092939501,33.45,81322.02,87.7,-0.31689,0.0002,18.8987]
[1778092939613,33.45,81322.02,87.7,-0.31689,0.0002,18.8987]
[1778092942012,33.45,81329.38,87.7,-0.31541,0.0002,18.86285]
[1778092942741,33.44,81322.55,87.7,-0.31677,0.0002,18.89602]
[1778092943598,33.44,81322.55,87.7,-0.31677,0.0002,18.89602]
[1778092943748,33.44,81324.22,87.7,-0.31644,0.0002,18.88793]
[1778092948783,33.44,81324.63,87.7,-0.31635,0.0002,18.88564]
[1778092953818,33.44,81326.06,87.7,-0.31601,0.0002,18.8733]
[1778092958853,33.44,81326.72,87.7,-0.31587,0.0002,18.86987]
[1778092963888,33.44,81326.03,87.7,-0.316,0.0002,18.87302]
[1778092964678,33.44,81326.03,87.7,-0.316,0.0002,18.87302]
[1778092964680,33.44,81326.03,87.7,-0.316,0.0002,18.87302]
[1778092964895,33.44,81326.28,87.7,-0.31595,0.0002,18.87176]
[1778092965984,33.44,81326.28,87.7,-0.31595,0.0002,18.87176]
[1778092966203,33.44,81327.12,87.7,-0.31578,0.0002,18.86757]
[1778092971946,33.43,81328.12,87.7,-0.31557,0.0002,18.86247]
[1778092973292,33.43,81328.12,87.7,-0.31557,0.0002,18.86247]
[1778092973879,33.43,81328.12,87.7,-0.31557,0.0002,18.86247]
[1778092978881,33.43,81328.45,87.7,-0.31549,0.0002,18.8606]
[1778092980721,33.43,81326.06,87.7,-0.31597,0.0002,18.87218]
[1778092980822,33.43,81326.06,87.7,-0.31597,0.0002,18.87214]
[1778092982968,33.43,81326.24,87.7,-0.31593,0.0002,18.87117]
[1778092983023,33.43,81326.99,87.7,-0.31577,0.0002,18.86742]
[1778092983683,33.43,81326.99,87.7,-0.31577,0.0002,18.86742]
[1778092984101,33.43,81326.99,87.7,-0.31577,0.0002,18.86742]
[1778092987568,33.43,81327.55,87.7,-0.31565,0.0002,18.86454]
[1778092989934,33.43,81327.51,87.7,-0.31566,0.0002,18.86464]
[1778092990072,33.43,81327.66,87.7,-0.31563,0.0002,18.86385]
[1778092991853,33.43,81326.71,87.7,-0.31581,0.0002,18.86837]
[1778092992086,33.43,81326.39,87.7,-0.31587,0.0002,18.86981]
[1778092996414,33.42,81326.64,87.7,-0.31581,0.0002,18.86836]
[1778092997121,33.42,81327.1,87.7,-0.31572,0.0002,18.86601]
[1778092999146,33.42,81328.21,87.7,-0.31549,0.0002,18.86048]
[1778093000839,33.42,81336.57,87.7,-0.31381,0.0002,18.81933]
[1778093006017,33.42,81340.46,87.7,-0.31302,0.0002,18.7999]
[1778093011219,33.42,81342.38,87.7,-0.31258,0.0002,18.78491]
[1778093014240,33.41,81351.0,87.7,-0.31086,0.0002,18.74197]
[1778093019275,33.41,81353.88,87.7,-0.31029,0.0002,18.72758]
[1778093024330,33.41,81353.64,87.7,-0.31033,0.0002,18.72879]
[1778093030352,33.41,81352.19,87.7,-0.31062,0.0002,18.73604]
[1778093035387,33.41,81352.47,87.7,-0.31057,0.0002,18.73464]
[1778093037533,33.41,81352.29,87.7,-0.3106,0.0002,18.73553]
[1778093037858,33.41,81352.29,87.7,-0.3106,0.0002,18.73553]
[1778093038169,33.41,81352.29,87.7,-0.3106,0.0002,18.73553]
[1778093038182,33.41,81352.39,87.7,-0.31058,0.0002,18.73503]
[1778093039792,33.41,81356.72,87.7,-0.30972,0.0002,18.71326]
[1778093041859,33.41,81363.64,87.7,-0.30834,0.0002,18.67838]
[1778093043062,33.41,81363.82,87.7,-0.3083,0.0002,18.67735]
[1778093043163,33.41,81363.48,87.7,-0.30836,0.0002,18.679]
[1778093046901,33.41,81363.77,87.7,-0.3083,0.0002,18.67733]
[1778093047284,33.41,81366.62,87.7,-0.30773,0.0002,18.66287]
[1778093048237,33.41,81366.62,87.7,-0.30773,0.0002,18.66287]
[1778093048822,33.41,81369.91,87.7,-0.30708,0.0002,18.64613]
[1778093049231,33.41,81369.91,87.7,-0.30708,0.0002,18.64613]
[1778093052508,33.41,81378.74,87.7,-0.30532,0.0002,18.60099]
[1778093057740,33.41,81375.39,87.7,-0.30598,0.0002,18.61805]
[1778093059034,33.41,81374.31,87.7,-0.3062,0.0002,18.62357]
[1778093064597,33.41,81374.35,87.7,-0.30618,0.0002,18.62322]
[1778093069632,33.4,81378.16,87.7,-0.30542,0.0002,18.60364]
[1778093074577,33.41,81379.55,87.7,-0.30511,0.0002,18.59137]
[1778093076038,33.41,81380.31,87.7,-0.30496,0.0002,18.58748]
[1778093076644,33.41,81381.4,87.7,-0.30475,0.0002,18.5819]
[1778093077162,33.41,81381.4,87.7,-0.30475,0.0002,18.5819]
[1778093082191,33.41,81380.22,87.7,-0.30498,0.0002,18.58797]
[1778093088983,33.41,81375.04,87.7,-0.30601,0.0002,18.61454]
[1778093091306,33.41,81372.11,87.7,-0.30659,0.0002,18.6295]
[1778093091940,33.41,81367.75,87.7,-0.30746,0.0002,18.65165]
[1778093092703,33.41,81367.71,87.7,-0.30747,0.0002,18.65188]
[1778093092793,33.41,81367.49,87.7,-0.30751,0.0002,18.65295]
[1778093095958,33.41,81360.72,87.7,-0.30885,0.0002,18.68715]
[1778093101263,33.41,81358.3,87.7,-0.30934,0.0002,18.69937]
[1778093104762,33.41,81357.97,87.7,-0.3094,0.0002,18.70108]
[1778093105262,33.41,81357.97,87.7,-0.3094,0.0002,18.70108]
[1778093105272,33.41,81363.61,87.7,-0.30828,0.0002,18.67271]
[1778093105416,33.41,81363.61,87.7,-0.30828,0.0002,18.67271]
[1778093105884,33.41,81370.93,87.7,-0.30683,0.0002,18.63556]
[1778093111073,33.41,81374.48,87.7,-0.30612,0.0002,18.61738]
[1778093111221,33.41,81374.48,87.7,-0.30612,0.0002,18.61738]
[1778093112797,33.41,81374.34,87.7,-0.30615,0.0002,18.61811]
[1778093112933,33.41,81365.04,87.7,-0.30799,0.0002,18.66527]
[1778093116736,33.4,81363.76,87.7,-0.30824,0.0002,18.67154]
[1778093121817,33.4,81362.07,87.7,-0.30856,0.0002,18.6797]
[1778093126893,33.4,81363.47,87.7,-0.30827,0.0002,18.67228]
[1778093129698,33.4,81368.91,87.7,-0.30718,0.0002,18.64454]
[1778093130953,33.4,81369.44,87.7,-0.30707,0.0002,18.64181]
[1778093132572,33.4,81369.79,87.7,-0.30696,0.0002,18.63476]
[1778093134314,33.4,81381.73,87.7,-0.3046,0.0002,18.57374]
[1778093136691,33.4,81382.85,87.7,-0.30438,0.0002,18.56799]
[1778093136715,33.4,81382.85,87.7,-0.30438,0.0002,18.56799]
[1778093136726,33.4,81382.85,87.7,-0.30438,0.0002,18.56799]
[1778093137103,33.4,81388.29,87.7,-0.3033,0.0002,18.54]
[1778093142138,33.37,81392.56,87.7,-0.30235,0.0002,18.51481]
[1778093145853,33.37,81392.5,87.7,-0.30236,0.0002,18.51502]
[1778093147243,33.37,81391.04,87.7,-0.30264,0.0002,18.52249]
[1778093147435,33.37,81387.88,87.7,-0.30326,0.0002,18.53879]
[1778093150434,33.37,81384.34,87.7,-0.30395,0.0002,18.55684]
[1778093152656,33.37,81385.21,87.7,-0.30378,0.0002,18.55219]
[1778093154259,33.37,81387.97,87.7,-0.30323,0.0002,18.53787]
[1778093160264,33.37,81389.11,87.7,-0.30299,0.0002,18.5315]
[1778093163220,33.37,81390.95,87.7,-0.30262,0.0002,18.52185]
[1778093163656,33.36,81391.52,87.7,-0.3025,0.0002,18.51884]
[1778093163687,33.36,81391.52,87.7,-0.3025,0.0002,18.51884]
[1778093163804,33.36,81391.52,87.7,-0.3025,0.0002,18.51884]
[1778093164021,33.36,81391.52,87.7,-0.3025,0.0002,18.51884]
[1778093164292,33.36,81396.52,87.7,-0.30152,0.0002,18.49282]
[1778093166306,33.36,81402.74,87.7,-0.30029,0.0002,18.46016]
[1778093171341,33.36,81398.57,87.7,-0.30109,0.0002,18.48161]
[1778093176376,33.36,81398.79,87.7,-0.30104,0.0002,18.48006]
[1778093177124,33.36,81398.79,87.7,-0.30104,0.0002,18.48006]
[1778093177383,33.36,81398.72,87.7,-0.30105,0.0002,18.48035]
[1778093178868,33.36,81397.71,87.7,-0.30124,0.0002,18.4856]
[1778093179397,33.36,81397.16,87.7,-0.30135,0.0002,18.48845]
[1778093184438,33.35,81399.15,87.7,-0.30095,0.0002,18.47767]
[1778093185711,33.35,81399.64,87.7,-0.30085,0.0002,18.47504]
[1778093185837,33.35,81399.64,87.7,-0.30085,0.0002,18.47504]
[1778093186452,33.35,81395.74,87.7,-0.30161,0.0002,18.49529]
[1778093190569,33.35,81392.87,87.7,-0.30218,0.0002,18.51016]
[1778093195787,33.35,81392.13,87.7,-0.30228,0.0002,18.50859]
[1778093199029,33.35,81391.47,87.7,-0.3024,0.0002,18.51185]
[1778093200052,33.35,81391.52,87.7,-0.30239,0.0002,18.51155]
[1778093203615,33.35,81396.48,87.7,-0.3014,0.0002,18.48553]
[1778093204960,33.35,81396.44,87.7,-0.30141,0.0002,18.48569]
[1778093205372,33.35,81398.85,87.7,-0.30093,0.0002,18.47307]
[1778093206606,33.35,81398.79,87.7,-0.30094,0.0002,18.47339]
[1778093206633,33.35,81398.79,87.7,-0.30094,0.0002,18.47339]
[1778093212133,33.34,81403.23,87.7,-0.30005,0.0002,18.44961]
[1778093213072,33.34,81402.83,87.7,-0.30013,0.0002,18.45163]
[1778093213374,33.34,81402.83,87.7,-0.30013,0.0002,18.45163]
[1778093213490,33.34,81402.83,87.7,-0.30013,0.0002,18.45163]
[1778093213498,33.34,81401.09,87.7,-0.30047,0.0002,18.46068]
[1778093213798,33.34,81401.09,87.7,-0.30047,0.0002,18.46068]
[1778093213813,33.34,81401.09,87.7,-0.30047,0.0002,18.46068]
[1778093217442,33.34,81393.27,87.7,-0.30201,0.0002,18.50146]
[1778093217891,33.34,81392.64,87.7,-0.30213,0.0002,18.50467]
[1778093217931,33.34,81392.64,87.7,-0.30213,0.0002,18.50467]
[1778093219007,33.34,81390.85,87.7,-0.30248,0.0002,18.51393]
[1778093219203,33.34,81381.09,87.7,-0.30441,0.0002,18.56433]
[1778093222655,33.34,81378.63,87.7,-0.30487,0.0002,18.57639]
[1778093222705,33.33,81379.57,87.7,-0.30466,0.0002,18.5709]
[1778093227495,33.33,81376.41,87.7,-0.30529,0.0002,18.58702]
[1778093228455,33.33,81373.58,87.7,-0.30585,0.0002,18.60149]
[1778093228204,33.33,81359.37,87.7,-0.30867,0.0002,18.6737]
[1778093229144,33.33,81359.37,87.7,-0.30867,0.0002,18.6737]
[1778093229366,33.33,81359.37,87.7,-0.30867,0.0002,18.6737]
[1778093234371,33.32,81358.69,87.7,-0.30877,0.0002,18.67612]
[1778093234487,33.32,81358.69,87.7,-0.30877,0.0002,18.67612]
[1778093234790,33.32,81358.78,87.7,-0.30873,0.0002,18.67498]
[1778093235846,33.32,81358.78,87.7,-0.30873,0.0002,18.67498]
[1778093236230,33.31,81358.82,87.7,-0.30866,0.0002,18.67329]
[1778093237675,33.31,81358.56,87.7,-0.30871,0.0002,18.6746]
[1778093238043,33.29,81357.37,87.7,-0.30888,0.0002,18.67862]
[1778093238602,33.29,81357.37,87.7,-0.30888,0.0002,18.67862]
[1778093238617,33.29,81357.37,87.7,-0.30888,0.0002,18.67862]
[1778093238632,33.29,81357.37,87.8,-0.30888,0.0002,18.67862]
[1778093239262,33.29,81351.19,87.8,-0.31011,0.0002,18.70966]
[1778093244442,33.28,81348.43,87.8,-0.31061,0.0002,18.72234]
[1778093250902,33.28,81349.05,87.8,-0.31046,0.0002,18.7185]
[1778093255937,33.28,81349.27,87.8,-0.31036,0.0002,18.71175]
[1778093260973,33.27,81347.24,87.8,-0.31075,0.0002,18.72145]
[1778093266008,33.27,81345.21,87.8,-0.31114,0.0002,18.7311]
[1778093271286,33.27,81346.08,87.8,-0.31095,0.0002,18.72654]
[1778093271557,33.27,81346.08,87.8,-0.31095,0.0002,18.72654]
[1778093272422,33.26,81345.8,87.8,-0.311,0.0002,18.72762]
[1778093272483,33.26,81350.22,87.8,-0.31011,0.0002,18.70532]
[1778093273353,33.26,81350.22,87.8,-0.31011,0.0002,18.70532]
[1778093280789,33.26,81345.33,87.8,-0.31106,0.0002,18.72909]
[1778093286150,33.25,81344.86,87.8,-0.31112,0.0002,18.73067]
[1778093291128,33.22,81346.03,87.8,-0.31073,0.0002,18.72054]
[1778093291185,33.21,81345.89,87.8,-0.31072,0.0002,18.72025]
[1778093296220,33.18,81344.61,87.8,-0.31081,0.0002,18.72237]
[1778093303269,33.17,81344.96,87.8,-0.31072,0.0002,18.72002]
[1778093304323,33.17,81344.96,87.8,-0.31072,0.0002,18.72002]
[1778093304339,33.17,81344.96,87.8,-0.31072,0.0002,18.72002]
[1778093306295,33.17,81353.2,87.8,-0.30905,0.0002,18.67823]
[1778093310606,33.17,81352.92,87.8,-0.30911,0.0002,18.67955]
[1778093312654,33.17,81345.79,87.8,-0.3105,0.0002,18.71033]
[1778093317985,33.17,81342.67,87.8,-0.31112,0.0002,18.72581]
[1778093320957,33.17,81342.79,87.8,-0.31108,0.0002,18.72495]
[1778093322108,33.17,81342.62,87.8,-0.31111,0.0002,18.72572]
[1778093327869,33.16,81340.08,87.8,-0.31161,0.0002,18.73794]
[1778093330506,33.16,81340.56,87.8,-0.3115,0.0002,18.73535]
[1778093330514,33.16,81340.53,87.8,-0.3115,0.0002,18.73541]
[1778093336506,33.16,81341.43,87.8,-0.31132,0.0002,18.73069]
[1778093341541,33.16,81341.66,87.8,-0.31126,0.0002,18.72939]
[1778093341935,33.16,81341.66,87.8,-0.31126,0.0002,18.72939]
[1778093342548,33.16,81340.81,87.8,-0.31143,0.0002,18.73362]
[1778093344772,33.16,81342.3,87.8,-0.31113,0.0002,18.72598]
[1778093350604,33.15,81342.84,87.8,-0.311,0.0002,18.72276]
[1778093352995,33.15,81342.93,87.8,-0.31098,0.0002,18.72215]
[1778093354554,33.15,81342.92,87.8,-0.31097,0.0002,18.72212]
[1778093355639,33.15,81352.94,87.8,-0.30896,0.0002,18.67137]
[1778093360674,33.15,81357.94,87.8,-0.30794,0.0002,18.64568]
[1778093365709,33.15,81356.5,87.8,-0.30823,0.0002,18.65283]
[1778093370837,33.15,81355.71,87.8,-0.30838,0.0002,18.65669]
[1778093376786,33.14,81351.79,87.8,-0.30912,0.0002,18.67119]
[1778093381821,33.14,81349.47,87.8,-0.30958,0.0002,18.68273]
[1778093385505,33.14,81348.8,87.8,-0.30971,0.0002,18.68602]
[1778093385522,33.14,81348.8,87.8,-0.30971,0.0002,18.68602]
[1778093387427,33.14,81341.07,87.8,-0.31125,0.0002,18.72475]
[1778093390120,33.14,81336.31,87.8,-0.3122,0.0002,18.74843]
[1778093390537,33.14,81336.23,87.8,-0.31222,0.0002,18.74873]
[1778093392185,33.14,81332.62,87.8,-0.31294,0.0002,18.76674]
[1778093392609,33.14,81332.62,87.8,-0.31294,0.0002,18.76674]
[1778093393942,33.14,81322.74,87.8,-0.31494,0.0002,18.8157]
[1778093399327,33.14,81318.6,87.8,-0.31577,0.0002,18.83587]
[1778093404353,33.13,81318.23,87.8,-0.31583,0.0002,18.83728]
[1778093407102,33.13,81314.33,87.8,-0.31661,0.0002,18.85626]
[1778093413247,33.13,81314.48,87.8,-0.31656,0.0002,18.85497]
[1778093416953,33.12,81314.55,87.8,-0.31654,0.0002,18.85433]
[1778093417374,33.12,81314.55,87.8,-0.31654,0.0002,18.85433]
[1778093417384,33.12,81314.55,87.8,-0.31654,0.0002,18.85433]
[1778093417701,33.12,81318.09,87.8,-0.31581,0.0002,18.83688]
[1778093418370,33.12,81318.09,87.8,-0.31581,0.0002,18.83688]
[1778093418703,33.12,81328.71,87.8,-0.31366,0.0002,18.78426]
[1778093418788,33.12,81328.71,87.8,-0.31366,0.0002,18.78426]
[1778093419254,33.12,81328.71,87.8,-0.31366,0.0002,18.78426]
[1778093419635,33.12,81316.57,87.8,-0.31612,0.0002,18.84423]
[1778093420343,33.12,81310.18,87.8,-0.31742,0.0002,18.87553]
[1778093426103,33.12,81312.46,87.8,-0.31694,0.0002,18.86418]
[1778093429008,33.12,81312.61,87.8,-0.31691,0.0002,18.86332]
[1778093432961,33.12,81313.34,87.9,-0.31672,0.0002,18.85445]
[1778093432967,33.12,81313.34,87.9,-0.31672,0.0002,18.85445]
[1778093432988,33.12,81313.34,87.9,-0.31672,0.0002,18.85445]
[1778093432995,33.12,81313.34,87.9,-0.31672,0.0002,18.85445]
[1778093433233,33.12,81313.34,87.9,-0.31672,0.0002,18.85445]
[1778093433328,33.12,81313.34,87.9,-0.31672,0.0002,18.85445]
[1778093433334,33.12,81308.75,87.9,-0.31765,0.0002,18.87683]
[1778093433770,33.12,81308.75,87.9,-0.31765,0.0002,18.87683]
[1778093434055,33.12,81308.75,87.9,-0.31765,0.0002,18.87683]
[1778093434360,33.12,81308.75,87.9,-0.31765,0.0002,18.87683]
[1778093434617,33.12,81308.75,87.9,-0.31765,0.0002,18.87683]
[1778093434709,33.12,81308.75,87.9,-0.31765,0.0002,18.87683]
[1778093434665,33.12,81300.58,87.9,-0.31931,0.0002,18.91646]
[1778093435563,33.12,81291.07,87.9,-0.32125,0.0002,18.96219]
[1778093441039,33.12,81290.22,87.9,-0.32141,0.0002,18.96592]
[1778093441153,33.12,81290.22,87.9,-0.32141,0.0002,18.96592]
[1778093441170,33.12,81290.22,87.9,-0.32141,0.0002,18.96592]
[1778093441188,33.12,81290.22,87.9,-0.32141,0.0002,18.96592]
[1778093441191,33.12,81290.22,87.9,-0.32141,0.0002,18.96592]
[1778093441626,33.12,81290.22,87.9,-0.32141,0.0002,18.96592]
[1778093441681,33.11,81283.9,87.9,-0.3227,0.0002,18.996]
[1778093441851,33.11,81283.9,87.9,-0.3227,0.0002,18.996]
[1778093442264,33.11,81277.8,87.9,-0.32395,0.00021,19.02491]
[1778093444258,33.11,81271.8,87.9,-0.32518,0.00021,19.05315]
[1778093449713,33.11,81269.68,87.9,-0.32561,0.00021,19.06293]
[1778093455732,33.11,81271.59,87.9,-0.32521,0.00021,19.0537]
[1778093461432,33.11,81273.8,87.9,-0.32475,0.00021,19.04312]
[1778093464894,33.11,81275.02,87.9,-0.32449,0.00021,19.03726]
[1778093464903,33.11,81275.02,87.9,-0.32449,0.00021,19.03726]
[1778093465012,33.11,81275.02,87.9,-0.32449,0.00021,19.03726]
[1778093465022,33.11,81275.02,87.9,-0.32449,0.00021,19.03726]
[1778093465296,33.11,81275.02,87.9,-0.32449,0.00021,19.03726]
[1778093465951,33.11,81278.29,87.9,-0.32382,0.00021,19.02175]
[1778093466602,33.11,81278.29,87.9,-0.32382,0.00021,19.02175]
[1778093468042,33.11,81279.84,87.9,-0.3235,0.0002,19.01438]
[1778093470445,33.11,81290.69,87.9,-0.32128,0.0002,18.96273]
[1778093471152,33.11,81290.69,87.9,-0.32128,0.0002,18.96273]
[1778093471154,33.11,81290.69,87.9,-0.32128,0.0002,18.96273]
[1778093472003,33.11,81291.11,87.9,-0.32119,0.0002,18.96075]
[1778093472010,33.11,81291.11,87.9,-0.32119,0.0002,18.96075]
[1778093473777,33.11,81290.49,87.9,-0.32132,0.0002,18.96376]
[1778093474388,33.11,81290.67,87.9,-0.32129,0.0002,18.96293]
[1778093474738,33.11,81290.91,87.9,-0.32124,0.0002,18.96182]
[1778093477494,33.11,81296.99,87.9,-0.32,0.0002,18.9326]
[1778093479188,33.11,81296.41,87.9,-0.32011,0.0002,18.9354]
[1778093485635,33.11,81297.08,87.9,-0.31998,0.0002,18.93222]
[1778093488686,33.11,81295.2,87.9,-0.32037,0.0002,18.94133]
[1778093488689,33.11,81295.2,87.9,-0.32037,0.0002,18.94133]
[1778093491806,33.11,81296.11,87.9,-0.32018,0.0002,18.93697]
[1778093495474,33.11,81295.68,87.9,-0.32023,0.0002,18.93396]
[1778093495829,33.11,81295.74,87.9,-0.32022,0.0002,18.93368]
[1778093497839,33.11,81294.19,87.9,-0.32054,0.0002,18.94115]
[1778093498641,33.11,81288.29,87.9,-0.32175,0.0002,18.96943]
[1778093498959,33.11,81288.29,87.9,-0.32175,0.0002,18.96943]
[1778093499648,33.11,81286.63,87.9,-0.32209,0.0002,18.97741]
[1778093503180,33.11,81284.79,87.9,-0.32247,0.0002,18.98624]
[1778093503676,33.11,81291.53,87.9,-0.32109,0.0002,18.95406]
[1778093504110,33.11,81291.53,87.9,-0.32109,0.0002,18.95406]
[1778093504683,33.11,81295.39,87.9,-0.3203,0.0002,18.93554]
[1778093505971,33.11,81297.75,87.9,-0.31982,0.0002,18.92417]
[1778093505974,33.11,81297.75,87.9,-0.31982,0.0002,18.92417]
[1778093506026,33.11,81297.75,87.9,-0.31982,0.0002,18.92417]
[1778093506697,33.11,81304.21,87.9,-0.3185,0.0002,18.89292]
[1778093508661,33.11,81305.6,87.9,-0.31822,0.0002,18.88615]
[1778093508881,33.11,81306.62,87.9,-0.31801,0.0002,18.88119]
[1778093514827,33.11,81312.0,87.9,-0.31692,0.0002,18.85502]
[1778093516734,33.11,81312.87,87.9,-0.31675,0.0002,18.85081]
[1778093516875,33.11,81311.31,87.9,-0.31706,0.0002,18.85847]
[1778093517774,33.11,81312.89,87.9,-0.31674,0.0002,18.85072]
[1778093517872,33.11,81312.89,87.9,-0.31674,0.0002,18.85072]
[1778093518782,33.11,81312.84,87.9,-0.31675,0.0002,18.85098]
[1778093518872,33.11,81312.84,87.9,-0.31675,0.0002,18.85098]
[1778093520726,33.11,81313.16,87.9,-0.31669,0.0002,18.84945]
[1778093520797,33.11,81317.82,87.9,-0.31575,0.0002,18.8266]
[1778093520897,33.11,81317.82,87.9,-0.31575,0.0002,18.8266]
[1778093520943,33.11,81317.82,87.9,-0.31575,0.0002,18.8266]
[1778093521041,33.11,81317.82,87.9,-0.31575,0.0002,18.8266]
[1778093521804,33.11,81325.33,87.9,-0.31422,0.0002,18.7895]
[1778093526839,33.11,81331.23,87.9,-0.31303,0.0002,18.76031]
[1778093527318,33.11,81331.23,87.9,-0.31303,0.0002,18.76031]
[1778093528823,33.11,81331.4,87.9,-0.313,0.0002,18.75951]
[1778093529827,33.11,81338.32,87.9,-0.31161,0.0002,18.72494]
[1778093529977,33.11,81338.32,87.9,-0.31161,0.0002,18.72494]
[1778093530053,33.11,81345.35,87.9,-0.31019,0.0002,18.68956]
[1778093530885,33.11,81345.35,87.9,-0.31019,0.0002,18.68956]
[1778093532123,33.11,81348.57,87.9,-0.30954,0.0002,18.6732]
[1778093533954,33.11,81354.96,87.9,-0.30826,0.0002,18.64079]
[1778093538023,33.12,81357.23,87.9,-0.30781,0.0002,18.62942]
[1778093538730,33.12,81357.23,87.9,-0.30781,0.0002,18.62942]
[1778093539093,33.12,81358.39,87.9,-0.30758,0.0002,18.62356]
[1778093543415,33.12,81358.21,87.9,-0.30762,0.0002,18.62467]
[1778093543515,33.12,81358.89,87.9,-0.30749,0.0002,18.62133]
[1778093545064,33.12,81358.16,87.9,-0.30764,0.0002,18.62506]
[1778093545077,33.12,81358.16,87.9,-0.30764,0.0002,18.62506]
[1778093545202,33.12,81358.16,87.9,-0.30764,0.0002,18.62506]
[1778093545256,33.12,81358.16,87.9,-0.30764,0.0002,18.62506]
[1778093545335,33.12,81358.01,87.9,-0.30767,0.0002,18.6259]
[1778093546429,33.12,81350.71,87.9,-0.30914,0.0002,18.66312]
[1778093548578,33.12,81349.12,87.9,-0.30946,0.0002,18.67123]
[1778093549235,33.12,81349.27,87.9,-0.30943,0.0002,18.6705]
[1778093550081,33.12,81350.47,87.9,-0.30919,0.0002,18.66444]
[1778093556862,33.12,81352.79,87.9,-0.30869,0.0002,18.64763]
[1778093566114,33.12,81353.0,87.9,-0.30866,0.0002,18.64694]
[1778093566893,33.12,81353.0,87.9,-0.30866,0.0002,18.64694]
[1778093571163,33.13,81357.2,87.9,-0.30783,0.0002,18.62571]
[1778093571207,33.13,81357.2,87.9,-0.30783,0.0002,18.62571]
[1778093571222,33.13,81357.2,87.9,-0.30783,0.0002,18.62571]
[1778093571225,33.13,81357.2,87.9,-0.30783,0.0002,18.62571]
[1778093571256,33.13,81357.2,87.9,-0.30783,0.0002,18.62571]
[1778093571344,33.13,81357.2,87.9,-0.30783,0.0002,18.62571]
[1778093571975,33.13,81358.94,87.9,-0.30748,0.0002,18.61692]
[1778093575247,33.13,81364.33,87.9,-0.30641,0.0002,18.58945]
[1778093575505,33.13,81364.33,87.9,-0.30641,0.0002,18.58945]
[1778093575643,33.13,81364.33,87.9,-0.30641,0.0002,18.58945]
[1778093575704,33.13,81364.74,87.9,-0.30633,0.0002,18.58752]
[1778093575896,33.13,81364.74,87.9,-0.30633,0.0002,18.58752]
[1778093577881,33.13,81366.91,87.9,-0.3059,0.0002,18.5764]
[1778093578539,33.13,81368.43,87.9,-0.3056,0.0002,18.56857]
[1778093578723,33.13,81368.43,87.9,-0.3056,0.0002,18.56857]
[1778093578828,33.13,81368.43,87.9,-0.3056,0.0002,18.56857]
[1778093578893,33.13,81369.3,87.9,-0.30543,0.0002,18.56423]
[1778093579006,33.13,81369.3,87.9,-0.30543,0.0002,18.56423]
[1778093579552,33.13,81369.3,87.9,-0.30543,0.0002,18.56423]
[1778093580358,33.13,81372.02,87.9,-0.30488,0.0002,18.55018]
[1778093581186,33.13,81376.3,87.9,-0.30403,0.0002,18.52802]
[1778093581230,33.13,81376.3,87.9,-0.30403,0.0002,18.52802]
[1778093581233,33.13,81376.3,87.9,-0.30403,0.0002,18.52802]
[1778093583340,33.13,81385.7,87.9,-0.30216,0.0002,18.47913]
[1778093584114,33.13,81385.7,87.9,-0.30216,0.0002,18.47913]
[1778093584940,33.13,81388.21,87.9,-0.30167,0.0002,18.46604]
[1778093590865,33.13,81390.26,87.9,-0.30128,0.0002,18.45576]
[1778093596118,33.14,81391.65,87.9,-0.30102,0.0002,18.44905]
[1778093599794,33.14,81392.55,87.9,-0.30085,0.0002,18.4446]
[1778093602044,33.14,81388.32,87.9,-0.3017,0.0002,18.4671]
[1778093602369,33.14,81388.09,87.9,-0.30175,0.0002,18.46834]
[1778093604532,33.14,81385.11,87.9,-0.30234,0.0002,18.48396]
[1778093609574,33.14,81385.72,87.9,-0.30222,0.0002,18.48083]
[1778093615461,33.14,81384.78,87.9,-0.30237,0.0002,18.48055]
[1778093617838,33.14,81385.28,87.9,-0.30227,0.0002,18.47794]
[1778093617849,33.14,81385.28,87.9,-0.30227,0.0002,18.47794]
[1778093620817,33.14,81384.64,87.9,-0.3024,0.0002,18.48129]
[1778093623182,33.14,81391.77,87.9,-0.30099,0.0002,18.44397]
[1778093626499,33.14,81394.36,87.9,-0.30048,0.0002,18.43046]
[1778093626503,33.14,81394.36,87.9,-0.30048,0.0002,18.43046]
[1778093627042,33.14,81394.22,87.9,-0.30051,0.0002,18.43124]
[1778093627519,33.14,81394.22,87.9,-0.30051,0.0002,18.43124]
[1778093627735,33.14,81394.69,87.9,-0.30041,0.0002,18.42875]
[1778093633553,33.14,81394.46,87.9,-0.30046,0.0002,18.4299]
[1778093638728,33.14,81395.01,87.9,-0.30034,0.0002,18.42692]
[1778093642116,33.14,81394.43,87.9,-0.30046,0.0002,18.42991]
[1778093643343,33.14,81394.62,87.9,-0.30042,0.0002,18.42888]
[1778093648693,33.14,81388.0,87.9,-0.30172,0.0002,18.46345]
[1778093651533,33.14,81386.2,87.9,-0.30208,0.0002,18.47278]
[1778093651578,33.14,81386.2,87.9,-0.30208,0.0002,18.47278]
[1778093651717,33.14,81385.89,87.9,-0.30214,0.0002,18.47435]
[1778093656752,33.14,81380.67,87.9,-0.30317,0.0002,18.50155]
[1778093658647,33.14,81377.86,87.9,-0.30373,0.0002,18.51614]
[1778093658648,33.14,81377.86,87.9,-0.30373,0.0002,18.51614]
[1778093658689,33.14,81377.86,87.9,-0.30373,0.0002,18.51614]
[1778093658732,33.14,81377.86,87.9,-0.30373,0.0002,18.51614]
[1778093659038,33.14,81374.46,87.9,-0.30441,0.0002,18.53375]
[1778093659773,33.14,81364.52,87.9,-0.3064,0.0002,18.585]
[1778093660553,33.14,81364.52,87.9,-0.3064,0.0002,18.585]
[1778093664572,33.14,81367.68,87.9,-0.30576,0.0002,18.56869]
[1778093664630,33.14,81367.68,87.9,-0.30576,0.0002,18.56869]
[1778093664845,33.14,81370.29,87.9,-0.30524,0.0002,18.55522]
[1778093666822,33.14,81376.92,87.9,-0.30391,0.0002,18.52079]
[1778093671857,33.14,81380.07,87.9,-0.30324,0.0002,18.49908]
[1778093676892,33.14,81379.55,87.9,-0.30334,0.0002,18.50171]
[1778093681927,33.14,81377.75,87.9,-0.3037,0.0002,18.51099]
[1778093686962,33.14,81380.01,87.9,-0.30324,0.0002,18.49915]
[1778093691997,33.14,81380.81,87.9,-0.30308,0.0002,18.49495]
[1778093697545,33.13,81381.34,87.9,-0.30298,0.0002,18.49215]
[1778093699750,33.13,81382.5,87.9,-0.30275,0.0002,18.48609]
[1778093699998,33.13,81382.18,87.9,-0.30281,0.0002,18.48774]
[1778093701093,33.13,81388.65,87.9,-0.30152,0.0002,18.45385]
[1778093702234,33.13,81388.65,87.9,-0.30152,0.0002,18.45385]
[1778093702705,33.13,81388.65,87.9,-0.30152,0.0002,18.45385]
[1778093702750,33.13,81386.51,87.9,-0.30194,0.0002,18.46494]
[1778093704905,33.13,81380.19,87.9,-0.3032,0.0002,18.49797]
[1778093710125,33.13,81381.81,87.9,-0.30288,0.0002,18.48949]
[1778093712280,33.13,81381.79,87.9,-0.30288,0.0002,18.48959]
[1778093718937,33.13,81381.95,87.9,-0.30285,0.0002,18.48873]
[1778093724889,33.13,81382.2,87.9,-0.3028,0.0002,18.48741]
[1778093730265,33.13,81377.34,87.9,-0.30376,0.0002,18.51269]
[1778093735349,33.13,81377.41,87.9,-0.30371,0.0002,18.50703]
[1778093740830,33.13,81383.0,87.9,-0.30259,0.0002,18.47785]
[1778093743004,33.13,81383.52,87.9,-0.30249,0.0002,18.47515]
[1778093743037,33.13,81384.62,87.9,-0.30227,0.0002,18.46941]
[1778093745484,33.13,81384.71,87.9,-0.30225,0.0002,18.46888]
[1778093745577,33.13,81384.86,87.9,-0.30222,0.0002,18.46799]
[1778093750667,33.13,81383.78,87.9,-0.30243,0.0002,18.47357]
[1778093755867,33.13,81386.15,87.9,-0.30196,0.0002,18.46127]
[1778093760778,33.13,81386.78,87.9,-0.30184,0.0002,18.45814]
[1778093766254,33.13,81383.23,87.9,-0.30256,0.0002,18.47691]
[1778093768110,33.13,81382.45,87.9,-0.30271,0.0002,18.48102]
[1778093768907,33.13,81375.19,87.9,-0.30416,0.0002,18.51879]
[1778093770926,33.13,81366.07,87.9,-0.30598,0.0002,18.56588]
[1778093776838,33.13,81366.81,87.9,-0.30582,0.0002,18.56183]
[1778093780903,33.13,81373.48,87.9,-0.30448,0.0002,18.52717]
[1778093786658,33.13,81377.08,87.9,-0.30376,0.0002,18.50842]
[1778093788576,33.13,81376.79,87.9,-0.30382,0.0002,18.50992]
[1778093791074,33.13,81378.13,87.9,-0.30355,0.0002,18.50293]
[1778093793518,33.13,81383.81,87.9,-0.30238,0.0002,18.46805]
[1778093794990,33.13,81391.97,87.9,-0.30076,0.0002,18.42527]
[1778093795811,33.13,81391.97,87.9,-0.30076,0.0002,18.42527]
[1778093796141,33.13,81392.78,87.9,-0.3006,0.0002,18.42103]
[1778093796146,33.13,81392.78,87.9,-0.3006,0.0002,18.42103]
[1778093796439,33.13,81392.78,87.9,-0.3006,0.0002,18.42101]
[1778093801864,33.13,81393.3,87.9,-0.30049,0.0002,18.41822]
[1778093802389,33.13,81393.75,87.9,-0.3004,0.0002,18.41583]
[1778093803789,33.13,81394.45,87.9,-0.30026,0.0002,18.41213]
[1778093804262,33.13,81394.14,87.9,-0.30032,0.0002,18.41376]
[1778093804298,33.13,81394.14,87.9,-0.30032,0.0002,18.41376]
[1778093804987,33.13,81392.9,87.9,-0.30057,0.0002,18.42029]
[1778093806729,33.13,81392.14,87.9,-0.30072,0.0002,18.42429]
[1778093806802,33.13,81392.14,87.9,-0.30072,0.0002,18.42429]
[1778093806832,33.13,81392.34,87.9,-0.30068,0.0002,18.42323]
[1778093810204,33.13,81395.76,87.9,-0.3,0.0002,18.40508]
[1778093810295,33.13,81395.76,87.9,-0.3,0.0002,18.40508]
[1778093810404,33.13,81395.76,87.9,-0.3,0.0002,18.40508]
[1778093811836,33.13,81409.7,87.9,-0.29724,0.0002,18.33102]
[1778093816871,33.13,81409.94,87.9,-0.2972,0.0002,18.32988]
[1778093820021,33.13,81403.38,87.9,-0.2985,0.0002,18.36493]
[1778093820335,33.13,81403.38,87.9,-0.2985,0.0002,18.36493]
[1778093823375,33.13,81396.78,87.9,-0.2998,0.0002,18.39991]
[1778093828437,33.13,81396.42,87.9,-0.29987,0.0002,18.40168]
[1778093828482,33.13,81396.42,87.9,-0.29987,0.0002,18.40168]
[1778093828821,33.13,81396.42,87.9,-0.29987,0.0002,18.40168]
[1778093829133,33.13,81395.63,87.9,-0.30003,0.0002,18.40582]
[1778093830571,33.13,81393.94,87.9,-0.30036,0.0002,18.41474]
[1778093830594,33.13,81393.94,87.9,-0.30036,0.0002,18.41474]
[1778093830972,33.13,81393.78,87.9,-0.30039,0.0002,18.41558]
[1778093836009,33.13,81393.05,87.9,-0.30053,0.0002,18.41935]
[1778093841044,33.13,81392.6,87.9,-0.30062,0.0002,18.42162]
[1778093841641,33.13,81392.6,87.9,-0.30062,0.0002,18.42162]
[1778093842051,33.13,81392.47,87.9,-0.30065,0.0002,18.42229]
[1778093847087,33.13,81393.97,87.9,-0.30034,0.0002,18.4143]
[1778093852122,33.13,81390.35,87.9,-0.30102,0.0002,18.42807]
[1778093857157,33.13,81393.66,87.9,-0.30036,0.0002,18.41057]
[1778093862395,33.13,81392.68,87.9,-0.30056,0.0002,18.4157]
[1778093862761,33.13,81392.68,87.9,-0.30056,0.0002,18.4157]
[1778093862862,33.13,81392.44,87.9,-0.3006,0.0002,18.41694]
[1778093868222,33.12,81391.25,87.9,-0.30084,0.0002,18.42312]
[1778093872805,33.12,81388.04,87.9,-0.30147,0.0002,18.43987]
[1778093873176,33.12,81387.85,87.9,-0.3015,0.0002,18.44078]
[1778093876166,33.12,81387.84,87.9,-0.3015,0.0002,18.4408]
[1778093881699,33.12,81385.06,87.9,-0.30205,0.0002,18.45514]
[1778093881794,33.12,81385.06,87.9,-0.30205,0.0002,18.45514]
[1778093881976,33.12,81385.06,87.9,-0.30205,0.0002,18.45514]
[1778093882172,33.12,81384.76,87.9,-0.30211,0.0002,18.45662]
[1778093883509,33.12,81373.82,87.9,-0.30429,0.0002,18.51357]
[1778093884839,33.12,81373.82,87.9,-0.30429,0.0002,18.51357]
[1778093885086,33.12,81375.19,87.9,-0.30401,0.0002,18.50641]
[1778093890763,33.12,81371.34,87.9,-0.30477,0.0002,18.5262]
[1778093892217,33.12,81371.38,87.9,-0.30476,0.0002,18.52585]
[1778093899058,33.12,81371.82,87.9,-0.30466,0.0002,18.52335]
[1778093901020,33.12,81372.01,87.9,-0.30462,0.0002,18.52224]
[1778093904617,33.11,81370.14,87.9,-0.30499,0.0002,18.53179]
[1778093904939,33.11,81370.14,87.9,-0.30499,0.0002,18.53179]
[1778093904983,33.11,81370.14,87.9,-0.30499,0.0002,18.53179]
[1778093905112,33.11,81370.14,87.9,-0.30499,0.0002,18.53179]
[1778093906029,33.11,81370.24,87.9,-0.30497,0.0002,18.53118]
[1778093906158,33.11,81357.59,87.9,-0.3075,0.0002,18.59615]
[1778093906803,33.11,81346.71,87.9,-0.30969,0.0002,18.6515]
[1778093912776,33.11,81347.66,87.9,-0.30944,0.0002,18.64107]
[1778093918585,33.11,81349.71,87.9,-0.30901,0.0002,18.63008]
[1778093924316,33.1,81350.3,87.9,-0.30888,0.0002,18.62678]
[1778093931676,33.1,81351.66,87.9,-0.30858,0.0002,18.61922]
[1778093936711,33.1,81351.96,87.9,-0.30851,0.0002,18.61737]
[1778093941746,33.09,81352.64,87.9,-0.30836,0.0002,18.61359]
[1778093945821,33.09,81353.33,87.9,-0.30821,0.0002,18.6099]
[1778093945859,33.09,81353.06,87.9,-0.30826,0.0002,18.61122]
[1778093946381,33.09,81353.06,87.9,-0.30826,0.0002,18.61122]
[1778093946784,33.09,81352.89,87.9,-0.3083,0.0002,18.61203]
[1778093952228,33.09,81352.48,87.9,-0.30837,0.0002,18.61394]
[1778093957927,33.09,81349.25,87.9,-0.309,0.0002,18.62992]
[1778093965892,33.08,81349.43,87.9,-0.30895,0.0002,18.62856]
[1778093967654,33.08,81345.82,87.9,-0.30967,0.0002,18.6466]
[1778093967931,33.08,81342.89,87.9,-0.31026,0.0002,18.66135]
[1778093969040,33.08,81336.81,87.9,-0.31148,0.0002,18.69195]
[1778093969525,33.08,81336.81,87.9,-0.31148,0.0002,18.69195]
[1778093974689,33.08,81331.51,87.9,-0.3125,0.0002,18.71296]
[1778093976176,33.08,81331.53,87.9,-0.3125,0.0002,18.71278]
[1778093976448,33.08,81331.24,87.9,-0.31255,0.0002,18.71414]
[1778093981018,33.07,81330.96,87.9,-0.31259,0.0002,18.71519]
[1778093986471,33.07,81331.11,87.9,-0.31254,0.0002,18.7139]
[1778093992101,33.07,81332.72,87.9,-0.3122,0.0002,18.70534]
[1778093997136,33.06,81332.99,87.9,-0.31213,0.0002,18.70359]
[1778093998573,33.06,81332.99,87.9,-0.31213,0.0002,18.70359]
[1778094000183,33.06,81333.07,87.9,-0.31211,0.0002,18.70303]
[1778094000242,33.06,81333.07,87.9,-0.31211,0.0002,18.70303]
[1778094000344,33.06,81333.07,87.9,-0.31211,0.0002,18.70303]
[1778094000283,33.06,81332.57,87.9,-0.3122,0.0002,18.70546]
[1778094000372,33.06,81332.57,87.9,-0.3122,0.0002,18.70546]
[1778094000906,33.06,81332.57,87.9,-0.3122,0.0002,18.70546]
[1778094000944,33.06,81332.57,87.9,-0.3122,0.0002,18.70546]
[1778094000944,33.06,81332.57,87.9,-0.3122,0.0002,18.70546]
[1778094001301,33.06,81332.57,87.9,-0.3122,0.0002,18.70546]
[1778094001323,33.06,81329.73,87.9,-0.31278,0.0002,18.71971]
[1778094002316,33.06,81336.91,87.9,-0.31132,0.0002,18.68363]
[1778094006375,33.06,81339.04,87.9,-0.31089,0.0002,18.67273]
[1778094012039,33.06,81337.56,87.9,-0.31118,0.0002,18.68002]
[1778094015613,33.06,81344.38,87.9,-0.30979,0.0002,18.6454]
[1778094015620,33.06,81344.38,87.9,-0.30979,0.0002,18.6454]
[1778094021308,33.06,81348.34,87.9,-0.30899,0.0002,18.62516]
[1778094026343,33.06,81350.71,87.9,-0.30851,0.0002,18.61306]
[1778094027103,33.06,81350.71,87.9,-0.30851,0.0002,18.61306]
[1778094027122,33.06,81350.71,87.9,-0.30851,0.0002,18.61307]
[1778094032175,33.05,81351.79,87.9,-0.30829,0.0002,18.60739]
[1778094037241,33.05,81349.93,87.9,-0.30861,0.0002,18.6114]
[1778094037251,33.05,81349.93,87.9,-0.30861,0.0002,18.6114]
[1778094038266,33.05,81349.56,87.9,-0.30868,0.0002,18.61316]
[1778094039122,33.05,81351.61,87.9,-0.30827,0.0002,18.60265]
[1778094039153,33.05,81352.12,87.9,-0.30816,0.0002,18.59998]
[1778094041835,33.05,81353.76,87.9,-0.30783,0.0002,18.59161]
[1778094042067,33.05,81354.1,87.9,-0.30777,0.0002,18.58991]
[1778094046109,33.05,81356.15,87.9,-0.30735,0.0002,18.57929]
[1778094049739,33.05,81356.57,87.9,-0.30726,0.0002,18.57705]
[1778094049753,33.05,81356.57,87.9,-0.30726,0.0002,18.57705]
[1778094049779,33.05,81356.57,87.9,-0.30726,0.0002,18.57705]
[1778094049842,33.05,81356.57,87.9,-0.30726,0.0002,18.57705]
[1778094049931,33.05,81356.57,87.9,-0.30726,0.0002,18.57705]
[1778094050044,33.05,81356.61,87.9,-0.30725,0.0002,18.57679]
[1778094052210,33.05,81364.88,87.9,-0.30559,0.0002,18.53411]
[1778094057561,33.05,81359.48,87.9,-0.30667,0.0002,18.56181]
[1778094060634,33.05,81358.94,87.9,-0.30677,0.0002,18.56452]
[1778094060932,33.05,81358.94,87.9,-0.30677,0.0002,18.56452]
[1778094062477,33.05,81355.49,87.9,-0.30746,0.0002,18.58213]
[1778094062574,33.05,81355.49,87.9,-0.30746,0.0002,18.58213]
[1778094062705,33.05,81355.49,87.9,-0.30746,0.0002,18.58213]
[1778094062872,33.05,81355.49,87.9,-0.30746,0.0002,18.58213]
[1778094062923,33.05,81355.49,87.9,-0.30746,0.0002,18.58213]
[1778094063329,33.05,81353.11,87.9,-0.30794,0.0002,18.59426]
[1778094064033,33.05,81338.28,87.9,-0.31093,0.0002,18.66958]
[1778094065371,33.05,81338.28,87.9,-0.31093,0.0002,18.66958]
[1778094067614,33.05,81331.63,87.9,-0.31228,0.0002,18.70298]
[1778094068872,33.04,81331.55,87.9,-0.31229,0.0002,18.70323]
[1778094070314,33.04,81334.19,87.9,-0.31175,0.0002,18.68991]
[1778094075635,33.04,81331.49,87.9,-0.31229,0.0002,18.70312]
[1778094080728,33.04,81330.34,87.9,-0.3125,0.0002,18.70834]
[1778094081610,33.04,81330.34,87.9,-0.3125,0.0002,18.70834]
[1778094086770,33.03,81333.01,87.9,-0.31194,0.0002,18.69447]
[1778094091805,33.03,81330.91,87.9,-0.31231,0.0002,18.69948]
[1778094097847,33.03,81330.07,87.9,-0.31247,0.0002,18.70324]
[1778094103889,33.02,81329.36,87.9,-0.31259,0.0002,18.70634]
[1778094108924,33.02,81330.41,87.9,-0.31236,0.0002,18.70069]
[1778094113959,33.02,81331.25,87.9,-0.31218,0.0002,18.69613]
[1778094114912,33.02,81331.25,87.9,-0.31218,0.0002,18.69613]
[1778094118542,33.02,81333.81,87.9,-0.31165,0.0002,18.68301]
[1778094120537,33.02,81341.7,87.9,-0.31005,0.0002,18.64305]
[1778094121072,33.02,81341.7,87.9,-0.31005,0.0002,18.64305]
[1778094121165,33.02,81341.7,87.9,-0.31005,0.0002,18.64305]
[1778094121300,33.02,81341.85,87.9,-0.31002,0.0002,18.64225]
[1778094122279,33.01,81348.53,87.9,-0.30866,0.0002,18.60821]
[1778094123455,33.01,81348.53,87.9,-0.30866,0.0002,18.60821]
[1778094123484,33.01,81348.53,87.9,-0.30866,0.0002,18.60821]
[1778094123492,33.01,81350.97,87.9,-0.30817,0.0002,18.59566]
[1778094123527,33.01,81350.97,87.9,-0.30817,0.0002,18.59566]
[1778094123531,33.01,81350.97,87.9,-0.30817,0.0002,18.59566]
[1778094124034,33.01,81360.63,87.9,-0.30622,0.0002,18.54598]
[1778094124698,33.01,81360.63,87.9,-0.30622,0.0002,18.54598]
[1778094127212,33.01,81359.93,87.9,-0.30636,0.0002,18.54945]
[1778094129076,33.01,81353.44,87.9,-0.30766,0.0002,18.58263]
[1778094130772,33.01,81354.29,87.9,-0.30748,0.0002,18.5782]
[1778094136125,33.01,81354.57,87.9,-0.30741,0.0002,18.57632]
[1778094140926,33.01,81354.38,87.9,-0.30744,0.0002,18.57704]
[1778094141079,33.01,81354.38,87.9,-0.30744,0.0002,18.57704]
[1778094141310,33.0,81351.97,87.9,-0.30792,0.0002,18.58932]
[1778094144826,33.0,81347.12,87.9,-0.3089,0.0002,18.61409]
[1778094145188,33.0,81343.07,87.9,-0.30972,0.0002,18.63463]
[1778094148843,33.0,81340.33,87.9,-0.31027,0.0002,18.64849]
[1778094149040,33.0,81340.33,87.9,-0.31027,0.0002,18.64849]
[1778094149366,33.0,81345.96,87.9,-0.30913,0.0002,18.61987]
[1778094151230,33.0,81351.81,87.9,-0.30791,0.0002,18.5847]
[1778094156265,33.0,81352.89,87.9,-0.30769,0.0002,18.5791]
[1778094161300,33.0,81355.35,87.9,-0.30719,0.0002,18.56647]
[1778094166907,33.0,81356.59,87.9,-0.30694,0.0002,18.56011]
[1778094167816,33.0,81356.59,87.9,-0.30694,0.0002,18.56012]
[1778094173384,33.0,81354.7,87.9,-0.30733,0.0002,18.56994]
[1778094178419,33.0,81355.17,87.9,-0.30723,0.0002,18.56759]
[1778094181686,33.0,81354.83,87.9,-0.3073,0.0002,18.56938]
[1778094181716,33.0,81354.83,87.9,-0.3073,0.0002,18.56938]
[1778094181736,33.0,81354.83,87.9,-0.3073,0.0002,18.56938]
[1778094182447,33.0,81360.97,87.9,-0.30607,0.0002,18.53776]
[1778094182717,33.0,81360.97,87.9,-0.30607,0.0002,18.53776]
[1778094182736,33.0,81360.97,87.9,-0.30607,0.0002,18.53776]
[1778094188489,33.0,81358.26,87.9,-0.3066,0.0002,18.5515]
[1778094193524,33.0,81357.68,87.9,-0.30671,0.0002,18.55431]
[1778094194845,33.0,81357.59,87.9,-0.30673,0.0002,18.55473]
[1778094196597,33.0,81358.16,87.9,-0.30661,0.0002,18.55172]
[1778094196999,33.0,81358.16,87.9,-0.30661,0.0002,18.55172]
[1778094197015,33.0,81364.27,87.9,-0.30538,0.0002,18.52013]
[1778094198329,33.0,81364.27,87.9,-0.30538,0.0002,18.52013]
[1778094198402,33.0,81375.25,87.9,-0.30318,0.0002,18.46293]
[1778094198963,33.0,81375.25,87.9,-0.30318,0.0002,18.46293]
[1778094199250,33.0,81376.43,87.9,-0.30294,0.0002,18.4568]
[1778094199611,33.0,81376.43,87.9,-0.30294,0.0002,18.4568]
[1778094201262,33.0,81377.58,87.9,-0.30271,0.0002,18.45078]
[1778094201263,33.0,81377.58,87.9,-0.30271,0.0002,18.45078]
[1778094204481,33.0,81377.96,87.9,-0.30263,0.0002,18.44867]
[1778094204609,33.0,81377.96,87.9,-0.30263,0.0002,18.44867]
[1778094206507,33.0,81377.74,87.9,-0.30267,0.0002,18.44975]
[1778094205611,33.0,81386.02,87.9,-0.30102,0.0002,18.40617]
[1778094207295,33.0,81386.02,87.9,-0.30102,0.0002,18.40617]
[1778094207397,33.0,81386.02,87.9,-0.30102,0.0002,18.40617]
[1778094207485,33.0,81386.79,87.9,-0.30086,0.0002,18.40204]
[1778094207922,33.0,81386.79,87.9,-0.30086,0.0002,18.40204]
[1778094208007,33.0,81386.79,87.9,-0.30086,0.0002,18.40204]
[1778094208477,33.0,81386.79,87.9,-0.30086,0.0002,18.40204]
[1778094208536,33.0,81387.47,87.9,-0.30072,0.0002,18.39841]
[1778094208840,33.0,81387.47,87.9,-0.30072,0.0002,18.39841]
[1778094208844,33.0,81387.47,87.9,-0.30072,0.0002,18.39841]
[1778094209042,33.0,81393.42,87.9,-0.29953,0.0002,18.36677]
[1778094214419,33.0,81397.67,87.9,-0.29864,0.0002,18.33883]
[1778094219493,33.0,81397.73,87.9,-0.29863,0.0002,18.33849]
[1778094226164,33.0,81398.13,87.9,-0.29855,0.0002,18.33636]
[1778094231794,33.0,81398.5,87.9,-0.29848,0.0002,18.3344]
[1778094235211,33.0,81398.74,87.9,-0.29843,0.0002,18.33312]
[1778094235290,33.0,81398.74,87.9,-0.29843,0.0002,18.33312]
[1778094235406,33.0,81398.74,87.9,-0.29843,0.0002,18.33312]
[1778094236498,33.0,81389.39,87.9,-0.30029,0.0002,18.38282]
[1778094238195,33.0,81384.2,87.9,-0.30133,0.0002,18.41024]
[1778094243044,32.99,81386.58,87.9,-0.30084,0.0002,18.39742]
[1778094243127,32.99,81386.58,87.9,-0.30084,0.0002,18.39742]
[1778094244307,32.99,81393.5,87.9,-0.29946,0.0002,18.36066]
[1778094249948,32.99,81396.4,87.9,-0.29888,0.0002,18.34514]
[1778094250169,32.99,81399.71,87.9,-0.29822,0.0002,18.32748]
[1778094252006,32.99,81403.8,87.9,-0.29741,0.0002,18.30554]
[1778094253884,32.99,81403.44,87.9,-0.29747,0.0002,18.30738]
[1778094254446,32.99,81403.44,87.9,-0.29747,0.0002,18.30738]
[1778094254535,32.99,81403.68,87.9,-0.29742,0.0002,18.30605]
[1778094256928,32.99,81403.69,87.9,-0.29742,0.0002,18.30583]
[1778094257113,32.99,81403.69,87.9,-0.29742,0.0002,18.30583]
[1778094257116,32.99,81403.69,87.9,-0.29742,0.0002,18.30583]
[1778094257529,32.99,81403.69,87.9,-0.29742,0.0002,18.30583]
[1778094257559,32.99,81403.42,87.9,-0.29747,0.0002,18.3072]
[1778094259532,32.99,81398.57,87.9,-0.29843,0.0002,18.33309]
[1778094259645,32.99,81398.12,87.9,-0.29852,0.0002,18.33545]
[1778094262483,32.99,81401.51,87.9,-0.29784,0.0002,18.31722]
[1778094265652,32.99,81399.45,87.9,-0.29824,0.0002,18.32803]
[1778094266049,32.99,81396.2,87.9,-0.29889,0.0002,18.34537]
[1778094266952,32.99,81396.2,87.9,-0.29889,0.0002,18.34537]
[1778094267056,32.99,81394.68,87.9,-0.29919,0.0002,18.35347]
[1778094268094,32.99,81394.68,87.9,-0.29919,0.0002,18.35347]
[1778094268193,32.99,81396.26,87.9,-0.29888,0.0002,18.34499]
[1778094269165,32.99,81396.26,87.9,-0.29888,0.0002,18.34499]
[1778094269264,32.99,81396.6,87.9,-0.29881,0.0002,18.34317]
[1778094273858,32.99,81394.7,87.9,-0.29914,0.0002,18.34776]
[1778094274106,32.98,81394.4,87.9,-0.29919,0.0002,18.34929]
[1778094274624,32.98,81394.4,87.9,-0.29919,0.0002,18.34929]
[1778094275716,32.98,81394.14,87.9,-0.29924,0.0002,18.35066]
[1778094275829,32.98,81394.14,87.9,-0.29924,0.0002,18.35066]
[1778094276120,32.98,81394.37,87.9,-0.2992,0.0002,18.34936]
[1778094280930,32.98,81393.83,87.9,-0.29929,0.0002,18.35192]
[1778094281321,32.98,81393.83,87.9,-0.29929,0.0002,18.35192]
[1778094281427,32.98,81394.51,87.9,-0.29915,0.0002,18.34822]
[1778094282785,32.98,81390.62,87.9,-0.29993,0.0002,18.36882]
[1778094283498,32.98,81390.62,87.9,-0.29993,0.0002,18.36882]
[1778094283656,32.98,81385.08,87.9,-0.30103,0.0002,18.39813]
[1778094283846,32.98,81385.08,87.9,-0.30103,0.0002,18.39813]
[1778094284477,32.98,81375.82,87.9,-0.30289,0.0002,18.44679]
[1778094284877,32.98,81375.82,87.9,-0.30289,0.0002,18.44679]
[1778094285576,32.98,81375.82,87.9,-0.30289,0.0002,18.44679]
[1778094285583,32.98,81375.82,87.9,-0.30289,0.0002,18.44679]
[1778094285292,32.98,81368.66,87.9,-0.30432,0.0002,18.48419]
[1778094285675,32.98,81368.66,87.9,-0.30432,0.0002,18.48419]
[1778094286022,32.98,81368.66,87.9,-0.30432,0.0002,18.48419]
[1778094286190,32.98,81357.53,87.9,-0.30656,0.0002,18.54183]
[1778094287410,32.98,81357.53,87.9,-0.30656,0.0002,18.54183]
[1778094291733,32.98,81356.0,87.9,-0.30686,0.0002,18.54941]
[1778094292078,32.98,81356.0,87.9,-0.30686,0.0002,18.54941]
[1778094292081,32.98,81356.0,87.9,-0.30686,0.0002,18.54941]
[1778094292120,32.98,81356.0,87.9,-0.30686,0.0002,18.54941]
[1778094292173,32.98,81356.0,87.9,-0.30686,0.0002,18.54941]
[1778094292455,32.98,81347.89,87.9,-0.30849,0.0002,18.59095]
[1778094293311,32.98,81340.33,87.9,-0.31002,0.0002,18.62947]
[1778094293691,32.98,81340.33,87.9,-0.31002,0.0002,18.62947]
[1778094293737,32.98,81340.33,87.9,-0.31002,0.0002,18.62947]
[1778094294050,32.98,81340.33,87.9,-0.31002,0.0002,18.62947]
[1778094294382,32.98,81333.31,87.9,-0.31145,0.0002,18.66494]
[1778094295271,32.98,81333.31,87.9,-0.31145,0.0002,18.66494]
[1778094295358,32.98,81330.77,87.9,-0.31196,0.0002,18.67768]
[1778094298754,32.98,81330.62,87.9,-0.31198,0.0002,18.6782]
[1778094298809,32.98,81330.62,87.9,-0.31198,0.0002,18.6782]
[1778094299077,32.98,81330.62,87.9,-0.31198,0.0002,18.6782]
[1778094299413,32.98,81324.72,87.9,-0.31318,0.0002,18.70775]
[1778094300508,32.98,81324.72,87.9,-0.31318,0.0002,18.70775]
[1778094300972,32.97,81320.74,87.9,-0.31399,0.0002,18.72756]
[1778094303405,32.97,81318.4,87.9,-0.31446,0.0002,18.73904]
[1778094303565,32.97,81317.94,87.9,-0.31455,0.0002,18.74123]
[1778094304317,32.97,81308.88,87.9,-0.3164,0.0002,18.78601]
[1778094309353,32.97,81304.57,87.9,-0.31726,0.0002,18.80675]
[1778094309702,32.97,81304.57,87.9,-0.31726,0.0002,18.80675]
[1778094309884,32.97,81304.57,87.9,-0.31726,0.0002,18.80675]
[1778094310040,32.97,81304.57,87.9,-0.31726,0.0002,18.8067]
[1778094311839,32.97,81302.83,87.9,-0.31761,0.0002,18.81513]
[1778094313176,32.97,81301.88,87.9,-0.3178,0.0002,18.81967]
[1778094315750,32.96,81302.26,87.9,-0.31771,0.0002,18.81746]
[1778094316832,32.96,81304.0,87.9,-0.31735,0.0002,18.80882]
[1778094317336,32.96,81304.0,87.9,-0.31735,0.0002,18.80882]
[1778094317409,32.96,81304.1,87.9,-0.31732,0.0002,18.80821]
[1778094322444,32.96,81303.47,87.9,-0.31744,0.0002,18.81103]
[1778094327479,32.96,81308.02,87.9,-0.3165,0.0002,18.78839]
[1778094331507,32.96,81313.51,87.9,-0.31534,0.0002,18.75598]
[1778094332435,32.96,81313.51,87.9,-0.31534,0.0002,18.75598]
[1778094332514,32.96,81312.75,87.9,-0.31549,0.0002,18.75973]
[1778094332900,32.96,81312.75,87.9,-0.31549,0.0002,18.75973]
[1778094333549,32.96,81312.98,87.9,-0.31544,0.0002,18.75853]
[1778094334624,32.96,81312.98,87.9,-0.31544,0.0002,18.75853]
[1778094335201,32.96,81313.5,87.9,-0.31533,0.0002,18.75594]
[1778094335535,32.96,81313.96,87.9,-0.31524,0.0002,18.75359]
[1778094335944,32.96,81313.96,87.9,-0.31524,0.0002,18.75359]
[1778094336505,32.96,81313.96,87.9,-0.31524,0.0002,18.75359]
[1778094336575,32.96,81313.96,87.9,-0.31524,0.0002,18.75359]
[1778094336674,32.95,81316.56,87.9,-0.3147,0.0002,18.74062]
[1778094337552,32.95,81327.44,87.9,-0.31248,0.0002,18.68615]
[1778094342588,32.95,81328.28,87.9,-0.3123,0.0002,18.68159]
[1778094347623,32.95,81328.51,87.9,-0.31224,0.0002,18.68016]
[1778094347985,32.95,81328.51,87.9,-0.31224,0.0002,18.68016]
[1778094353668,32.95,81331.81,87.9,-0.31156,0.0002,18.66322]
[1778094356564,32.95,81331.81,87.9,-0.31156,0.0002,18.66322]
[1778094356599,32.95,81331.81,87.9,-0.31156,0.0002,18.66322]
[1778094356689,32.95,81334.79,87.9,-0.31095,0.0002,18.64805]
[1778094358986,32.94,81339.74,87.9,-0.30994,0.0002,18.62282]
[1778094359206,32.94,81339.74,87.9,-0.30994,0.0002,18.62282]
[1778094365811,32.94,81339.48,87.9,-0.30998,0.0002,18.62403]
[1778094368896,32.94,81339.87,87.9,-0.3099,0.0002,18.62199]
[1778094368914,32.94,81339.87,87.9,-0.3099,0.0002,18.62199]
[1778094369660,32.94,81340.7,87.9,-0.30973,0.0002,18.61774]
[1778094371559,32.94,81347.61,87.9,-0.30833,0.0002,18.5823]
[1778094376606,32.94,81352.61,87.9,-0.30731,0.0002,18.5564]
[1778094376685,32.94,81358.63,87.9,-0.30609,0.0002,18.52531]
[1778094382051,32.94,81361.97,87.9,-0.30541,0.0002,18.50795]
[1778094383791,32.94,81356.4,87.9,-0.30654,0.0002,18.53676]
[1778094384886,32.94,81353.88,87.9,-0.30705,0.0002,18.54973]
[1778094389921,32.94,81360.27,87.9,-0.30575,0.0002,18.51651]
[1778094394956,32.94,81359.49,87.9,-0.30586,0.0002,18.51521]
[1778094400013,32.94,81356.59,87.9,-0.30644,0.0002,18.53008]
[1778094400620,32.94,81350.07,87.9,-0.30776,0.0002,18.56362]
[1778094404725,32.93,81345.95,87.9,-0.30859,0.0002,18.58463]
[1778094405523,32.93,81345.83,87.9,-0.30861,0.0002,18.58507]
[1778094405547,32.93,81345.83,87.9,-0.30861,0.0002,18.58507]
[1778094405552,32.93,81345.83,87.9,-0.30861,0.0002,18.58507]
[1778094405729,32.93,81345.83,87.9,-0.30861,0.0002,18.58507]
[1778094405705,32.93,81342.99,87.9,-0.30918,0.0002,18.59952]
[1778094406616,32.93,81342.99,87.9,-0.30918,0.0002,18.59952]
[1778094406712,32.93,81336.07,87.9,-0.31059,0.0002,18.63474]
[1778094407739,32.93,81336.07,87.9,-0.31059,0.0002,18.63474]
[1778094408038,32.93,81331.91,87.9,-0.31143,0.0002,18.65579]
[1778094408321,32.93,81331.91,87.9,-0.31143,0.0002,18.65579]
[1778094411660,32.93,81332.46,87.9,-0.31131,0.0002,18.65281]
[1778094411760,32.93,81338.3,87.9,-0.31012,0.0002,18.62317]
[1778094411894,32.93,81338.3,87.9,-0.31012,0.0002,18.62317]
[1778094414337,32.93,81344.03,87.9,-0.30895,0.0002,18.59381]
[1778094414602,32.93,81344.03,87.9,-0.30895,0.0002,18.59381]
[1778094415699,32.93,81351.34,87.9,-0.30747,0.0002,18.5562]
[1778094418543,32.93,81356.21,87.9,-0.30648,0.0002,18.53096]
[1778094424160,32.93,81358.53,87.9,-0.306,0.0002,18.51877]
[1778094428568,32.93,81359.09,87.9,-0.30589,0.0002,18.51581]
[1778094428593,32.93,81360.88,87.9,-0.30553,0.0002,18.5065]
[1778094431425,32.93,81361.19,87.9,-0.30546,0.0002,18.5048]
[1778094431430,32.93,81361.19,87.9,-0.30546,0.0002,18.5048]
[1778094431443,32.93,81361.19,87.9,-0.30546,0.0002,18.5048]
[1778094431642,32.92,81360.75,87.9,-0.30555,0.0002,18.50704]
[1778094431835,32.92,81360.75,87.9,-0.30555,0.0002,18.50704]
[1778094432674,32.92,81352.09,87.9,-0.30729,0.0002,18.55176]
[1778094433223,32.92,81345.7,87.9,-0.30859,0.0002,18.58453]
[1778094434713,32.92,81345.7,87.9,-0.30859,0.0002,18.58453]
[1778094438330,32.92,81349.91,87.9,-0.30772,0.0002,18.56262]
[1778094438968,32.92,81349.68,87.9,-0.30777,0.0002,18.56374]
[1778094443908,32.92,81350.13,87.9,-0.30766,0.0002,18.56107]
[1778094446401,32.92,81346.3,87.9,-0.30843,0.0002,18.58058]
[1778094449990,32.92,81339.72,87.9,-0.30975,0.0002,18.61381]
[1778094455744,32.91,81338.38,87.9,-0.30997,0.0002,18.61488]
[1778094456575,32.91,81338.65,87.9,-0.30991,0.0002,18.6134]
[1778094456832,32.91,81338.63,87.9,-0.30991,0.0002,18.61338]
[1778094458560,32.91,81336.14,87.9,-0.31041,0.0002,18.62593]
[1778094462270,32.91,81341.04,87.9,-0.30939,0.0002,18.60052]
[1778094464649,32.9,81341.9,87.9,-0.30921,0.0002,18.59593]
[1778094470216,32.9,81339.9,87.9,-0.3096,0.0002,18.60555]
[1778094475400,32.9,81339.83,87.9,-0.30959,0.0002,18.60538]
[1778094475431,32.9,81339.83,87.9,-0.30959,0.0002,18.60538]
[1778094475454,32.9,81339.83,87.9,-0.30959,0.0002,18.60538]
[1778094475604,32.9,81339.83,87.9,-0.30959,0.0002,18.60538]
[1778094475657,32.89,81334.23,87.9,-0.31073,0.0002,18.63375]
[1778094475839,32.89,81334.23,87.9,-0.31073,0.0002,18.63375]
[1778094475857,32.89,81334.23,87.9,-0.31073,0.0002,18.63375]
[1778094476806,32.89,81334.23,87.9,-0.31073,0.0002,18.63375]
[1778094477817,32.89,81328.52,87.9,-0.31189,0.0002,18.66256]
[1778094481637,32.89,81326.72,87.9,-0.31225,0.0002,18.67155]
[1778094482853,32.89,81326.45,87.9,-0.3123,0.0002,18.67283]
[1778094483145,32.89,81326.45,87.9,-0.3123,0.0002,18.67283]
[1778094483665,32.89,81316.0,87.9,-0.31443,0.0002,18.72515]
[1778094484808,32.89,81308.86,87.9,-0.31589,0.0002,18.76058]
[1778094484840,32.89,81308.86,87.9,-0.31589,0.0002,18.76058]
[1778094484930,32.89,81308.86,87.9,-0.31589,0.0002,18.76058]
[1778094484945,32.89,81308.86,87.9,-0.31589,0.0002,18.76058]
[1778094484956,32.89,81308.86,87.9,-0.31589,0.0002,18.76058]
[1778094485728,32.89,81301.98,87.9,-0.31731,0.00021,18.79455]
[1778094491238,32.89,81298.95,87.9,-0.31792,0.00021,18.80919]
[1778094494068,32.89,81298.74,87.9,-0.31796,0.00021,18.81007]
[1778094499692,32.89,81295.4,87.9,-0.31863,0.00021,18.82608]
[1778094502194,32.89,81295.4,87.9,-0.31863,0.00021,18.82595]
[1778094502637,32.89,81295.4,87.9,-0.31863,0.00021,18.82595]
[1778094502715,32.88,81288.35,87.9,-0.32008,0.00021,18.86022]
[1778094503676,32.88,81288.35,87.9,-0.32008,0.00021,18.86022]
[1778094503722,32.88,81285.12,87.9,-0.32074,0.00021,18.8758]
[1778094504729,32.88,81278.15,87.9,-0.32218,0.00021,18.90935]
[1778094507116,32.88,81279.32,87.9,-0.32193,0.00021,18.9036]
[1778094508202,32.88,81280.42,87.9,-0.3217,0.00021,18.89824]
[1778094508623,32.88,81280.42,87.9,-0.3217,0.00021,18.89824]
[1778094508757,32.88,81285.77,87.9,-0.32059,0.00021,18.87234]
[1778094509542,32.88,81285.77,87.9,-0.32059,0.00021,18.87234]
[1778094509613,32.88,81285.77,87.9,-0.32059,0.00021,18.87234]
[1778094513390,32.88,81291.4,87.9,-0.31938,0.00021,18.83953]
[1778094513395,32.88,81291.4,87.9,-0.31938,0.00021,18.83953]
[1778094513735,32.88,81291.4,87.9,-0.31938,0.00021,18.83953]
[1778094514086,32.88,81287.09,87.9,-0.32027,0.00021,18.8604]
[1778094514089,32.88,81287.09,87.9,-0.32027,0.00021,18.8604]
[1778094515673,32.88,81282.94,87.9,-0.32112,0.00021,18.88045]
[1778094515806,32.88,81281.36,87.9,-0.32145,0.00021,18.88799]
[1778094520841,32.87,81276.64,87.9,-0.32241,0.00021,18.91038]
[1778094524799,32.87,81277.07,87.9,-0.32231,0.00021,18.90809]
[1778094524818,32.87,81277.07,87.9,-0.32231,0.00021,18.90809]
[1778094524869,32.87,81272.55,87.9,-0.32325,0.00021,18.92966]
[1778094527045,32.87,81267.36,87.9,-0.32432,0.00021,18.95433]
[1778094528173,32.87,81268.07,87.9,-0.32417,0.00021,18.95091]
[1778094529699,32.87,81266.85,87.9,-0.32442,0.00021,18.95665]
[1778094529825,32.87,81258.22,87.9,-0.32621,0.00021,18.99739]
[1778094534917,32.85,81259.12,87.9,-0.32593,0.00021,18.99094]
[1778094535675,32.85,81259.12,87.9,-0.32593,0.00021,18.99094]
[1778094535854,32.85,81259.12,87.9,-0.32593,0.00021,18.99094]
[1778094536795,32.85,81252.75,87.9,-0.32725,0.00021,19.02074]
[1778094537442,32.85,81252.75,87.9,-0.32725,0.00021,19.02074]
[1778094537841,32.85,81252.75,87.9,-0.32725,0.00021,19.02074]
[1778094537863,32.85,81252.75,87.9,-0.32725,0.00021,19.02074]
[1778094537874,32.85,81252.75,87.9,-0.32725,0.00021,19.02074]
[1778094537853,32.84,81250.51,87.9,-0.3277,0.00021,19.03067]
[1778094537920,32.84,81250.51,87.9,-0.3277,0.00021,19.03067]
[1778094538691,32.84,81243.6,87.9,-0.32913,0.00021,19.06267]
[1778094539889,32.84,81243.6,87.9,-0.32913,0.00021,19.06267]
[1778094540546,32.84,81240.64,87.9,-0.32975,0.00021,19.07637]
[1778094540886,32.84,81240.64,87.9,-0.32975,0.00021,19.07637]
[1778094540789,32.84,81243.13,87.9,-0.32923,0.00021,19.06475]
[1778094542478,32.84,81244.04,87.9,-0.32903,0.00021,19.06045]
[1778094543608,32.84,81253.64,87.9,-0.32702,0.00021,19.01553]
[1778094549802,32.83,81257.18,87.9,-0.32626,0.00021,18.99819]
[1778094553981,32.83,81261.69,87.9,-0.32531,0.00021,18.9768]
[1778094555870,32.83,81262.53,87.9,-0.32514,0.00021,18.9728]
[1778094556680,32.83,81268.91,87.9,-0.32381,0.00021,18.9424]
[1778094560004,32.83,81273.13,87.9,-0.32293,0.00021,18.92215]
[1778094560374,32.83,81273.13,87.9,-0.32293,0.00021,18.92215]
[1778094560472,32.83,81274.4,87.9,-0.32266,0.00021,18.91599]
[1778094561446,32.83,81274.4,87.9,-0.32266,0.00021,18.91599]
[1778094561669,32.83,81274.4,87.9,-0.32266,0.00021,18.91599]
[1778094561683,32.83,81274.4,87.9,-0.32266,0.00021,18.91599]
[1778094561870,32.83,81277.66,87.9,-0.32199,0.00021,18.90027]
[1778094563137,32.83,81283.59,87.9,-0.32075,0.00021,18.87154]
[1778094564658,32.83,81283.59,87.9,-0.32075,0.00021,18.87154]
[1778094566081,32.83,81286.06,87.9,-0.32024,0.00021,18.85941]
[1778094569130,32.83,81282.33,87.9,-0.321,0.00021,18.87724]
[1778094569411,32.83,81282.33,87.9,-0.321,0.00021,18.87724]
[1778094569463,32.83,81283.37,87.9,-0.32078,0.00021,18.87214]
[1778094575221,32.82,81287.96,87.9,-0.31979,0.00021,18.84447]
[1778094581062,32.82,81286.32,87.9,-0.32012,0.00021,18.8523]
[1778094581081,32.82,81286.32,87.9,-0.32012,0.00021,18.8523]
[1778094581816,32.82,81286.32,87.9,-0.32012,0.00021,18.8523]
[1778094581864,32.82,81289.42,87.9,-0.31948,0.00021,18.83714]
[1778094582903,32.82,81289.42,87.9,-0.31948,0.00021,18.83714]
[1778094583933,32.82,81301.73,87.9,-0.31693,0.00021,18.7766]
[1778094586848,32.82,81304.88,87.9,-0.31628,0.00021,18.76098]
[1778094587532,32.82,81304.46,87.9,-0.31637,0.00021,18.76306]
[1778094587613,32.82,81308.0,87.9,-0.31564,0.00021,18.74549]
[1778094589319,32.82,81314.79,87.9,-0.31425,0.00021,18.71161]
[1778094594143,32.82,81314.68,87.9,-0.31427,0.00021,18.71222]
[1778094594145,32.82,81314.68,87.9,-0.31427,0.00021,18.71222]
[1778094594354,32.82,81314.87,87.9,-0.31423,0.00021,18.71128]
[1778094599862,32.82,81315.76,87.9,-0.31406,0.00021,18.70698]
[1778094601502,32.82,81316.07,87.9,-0.314,0.0002,18.70551]
[1778094602516,32.83,81301.51,87.9,-0.317,0.00021,18.77833]
[1778094607756,32.83,81297.97,87.9,-0.31773,0.00021,18.7958]
[1778094610573,32.83,81296.55,87.9,-0.31802,0.00021,18.80267]
[1778094611433,32.82,81295.86,87.9,-0.31816,0.00021,18.80602]
[1778094612093,32.82,81294.07,87.9,-0.31853,0.00021,18.81475]
[1778094614938,32.82,81289.12,87.9,-0.31955,0.00021,18.83885]
[1778094615839,32.82,81287.57,87.9,-0.31987,0.00021,18.84634]
[1778094617549,32.82,81285.72,87.9,-0.32025,0.00021,18.85526]
[1778094621444,32.82,81284.56,87.9,-0.32048,0.00021,18.86072]
[1778094621665,32.82,81284.56,87.9,-0.32048,0.00021,18.86072]
[1778094621691,32.82,81284.47,87.9,-0.32049,0.00021,18.86111]
[1778094625087,32.82,81283.59,87.9,-0.32067,0.00021,18.86526]
[1778094625839,32.82,81283.59,87.9,-0.32067,0.00021,18.86526]
[1778094625895,32.82,81280.51,87.9,-0.32131,0.00021,18.88011]
[1778094627954,32.82,81274.29,87.9,-0.32259,0.00021,18.90992]
[1778094629852,32.82,81274.34,87.9,-0.32258,0.00021,18.90958]
[1778094629888,32.82,81274.84,87.9,-0.32247,0.00021,18.90709]
[1778094631287,32.82,81273.69,87.9,-0.3227,0.00021,18.91253]
[1778094631963,32.82,81274.38,87.9,-0.32252,0.00021,18.904]
[1778094633722,32.81,81274.23,87.9,-0.32255,0.00021,18.90469]
[1778094633963,32.81,81274.58,87.9,-0.32248,0.00021,18.90299]
[1778094634307,32.81,81274.58,87.9,-0.32248,0.00021,18.90299]
[1778094634407,32.81,81274.58,87.9,-0.32247,0.00021,18.90291]
[1778094639770,32.81,81274.16,87.9,-0.32256,0.00021,18.90483]
[1778094644929,32.81,81275.44,87.9,-0.32229,0.00021,18.89856]
[1778094649742,32.81,81264.21,87.9,-0.32462,0.00021,18.95213]
[1778094655433,32.81,81265.15,87.9,-0.32441,0.00021,18.94744]
[1778094659767,32.81,81265.11,87.9,-0.32441,0.00021,18.94732]
[1778094662941,32.8,81258.45,87.9,-0.32578,0.00021,18.97867]
[1778094666586,32.8,81257.84,87.9,-0.3259,0.00021,18.98131]
[1778094668839,32.8,81257.06,87.9,-0.32606,0.00021,18.98482]
[1778094674476,32.8,81261.34,87.9,-0.32514,0.00021,18.96411]
[1778094680037,32.79,81261.79,87.9,-0.32504,0.00021,18.96163]
[1778094685204,32.79,81259.46,87.9,-0.3255,0.00021,18.97226]
[1778094690081,32.79,81255.77,87.9,-0.32626,0.00021,18.98931]
[1778094696149,32.78,81255.27,87.9,-0.32631,0.00021,18.98613]
[1778094698917,32.78,81255.2,87.9,-0.32632,0.00021,18.9863]
[1778094698954,32.78,81254.67,87.9,-0.32642,0.00021,18.98863]
[1778094699667,32.78,81254.67,87.9,-0.32642,0.00021,18.98863]
[1778094701411,32.78,81248.33,87.9,-0.32774,0.00021,19.0183]
[1778094701509,32.78,81244.16,87.9,-0.32861,0.00021,19.03775]
[1778094704384,32.78,81244.04,87.9,-0.32864,0.00021,19.03829]
[1778094705526,32.78,81244.33,87.9,-0.32857,0.00021,19.03687]
[1778094705918,32.78,81244.33,87.9,-0.32857,0.00021,19.03687]
[1778094705964,32.78,81246.58,87.9,-0.3281,0.00021,19.02633]
[1778094707586,32.78,81245.16,87.9,-0.3284,0.00021,19.03291]
[1778094707630,32.78,81243.76,87.9,-0.32869,0.00021,19.03939]
[1778094709719,32.78,81244.47,87.9,-0.32854,0.00021,19.03608]
[1778094710730,32.78,81235.43,87.9,-0.33043,0.00021,19.0779]
[1778094712511,32.77,81230.71,87.9,-0.33142,0.00021,19.09956]
[1778094712611,32.77,81232.46,87.9,-0.33105,0.00021,19.09146]
[1778094713135,32.77,81232.46,87.9,-0.33105,0.00021,19.09146]
[1778094713868,32.77,81236.09,87.9,-0.33028,0.00021,19.07464]
[1778094719052,32.77,81237.54,87.9,-0.32997,0.00021,19.0678]
[1778094721313,32.77,81231.65,87.9,-0.3312,0.00021,19.09469]
[1778094723919,32.77,81232.01,87.9,-0.33112,0.00021,19.0929]
[1778094726045,32.77,81236.08,87.9,-0.33026,0.00021,19.07406]
[1778094731390,32.76,81232.24,87.9,-0.33104,0.00021,19.0913]
[1778094736072,32.76,81232.8,87.9,-0.33092,0.00021,19.0885]
[1778094736445,32.76,81232.74,87.9,-0.33093,0.00021,19.0887]
[1778094736546,32.76,81232.62,87.9,-0.33094,0.00021,19.08911]
[1778094737772,32.76,81232.62,87.9,-0.33094,0.00021,19.08911]
[1778094737797,32.76,81232.62,87.9,-0.33094,0.00021,19.08911]
[1778094737850,32.76,81232.78,87.9,-0.33091,0.00021,19.08832]
[1778094741962,32.76,81228.22,87.9,-0.33186,0.00021,19.10912]
[1778094745334,32.75,81227.27,87.9,-0.33204,0.00021,19.11305]
[1778094747027,32.75,81227.79,87.9,-0.33193,0.00021,19.11067]
[1778094747029,32.75,81227.18,87.9,-0.33205,0.00021,19.11328]
[1778094747699,32.75,81227.18,87.9,-0.33205,0.00021,19.11328]
[1778094747788,32.75,81227.18,87.9,-0.33205,0.00021,19.11328]
[1778094747800,32.75,81227.13,87.9,-0.33206,0.00021,19.11347]
[1778094749634,32.75,81227.71,87.9,-0.33194,0.00021,19.11072]
[1778094753373,32.75,81226.06,87.9,-0.33223,0.00021,19.11282]
[1778094753408,32.75,81226.06,87.9,-0.33223,0.00021,19.11282]
[1778094753638,32.75,81226.06,87.9,-0.33223,0.00021,19.11282]
[1778094753824,32.75,81226.06,87.9,-0.33223,0.00021,19.11282]
[1778094754026,32.75,81224.58,87.9,-0.33254,0.00021,19.11949]
[1778094754744,32.75,81224.58,87.9,-0.33254,0.00021,19.11949]
[1778094755065,32.75,81209.65,87.9,-0.33569,0.00021,19.18708]
[1778094755366,32.75,81209.65,87.9,-0.33569,0.00021,19.18708]
[1778094755964,32.75,81203.02,87.9,-0.3371,0.00021,19.21675]
[1778094756584,32.75,81203.02,87.9,-0.3371,0.00021,19.21675]
[1778094756977,32.75,81203.02,87.9,-0.3371,0.00021,19.21675]
[1778094757073,32.75,81201.2,87.9,-0.33748,0.00021,19.22478]
[1778094757851,32.75,81201.2,87.9,-0.33748,0.00021,19.22478]
[1778094757898,32.75,81201.6,87.9,-0.3374,0.00021,19.22297]
[1778094762152,32.74,81202.43,87.9,-0.33721,0.00021,19.21894]
[1778094766952,32.74,81201.63,87.9,-0.33736,0.00021,19.22216]
[1778094767014,32.74,81201.63,87.9,-0.33736,0.00021,19.22216]
[1778094767029,32.74,81199.65,87.9,-0.33778,0.00021,19.23087]
[1778094767291,32.74,81199.65,87.9,-0.33778,0.00021,19.23087]
[1778094767933,32.74,81189.18,87.9,-0.34,0.00021,19.27702]
[1778094768571,32.74,81183.3,87.9,-0.34125,0.00021,19.30263]
[1778094769259,32.74,81183.3,87.9,-0.34125,0.00021,19.30263]
[1778094770635,32.74,81183.54,87.9,-0.3412,0.00021,19.30154]
[1778094776627,32.73,81184.86,87.9,-0.3409,0.00021,19.29538]
[1778094779290,32.73,81185.3,87.9,-0.3408,0.00021,19.29334]
[1778094784683,32.73,81184.21,87.9,-0.34102,0.00021,19.29777]
[1778094789719,32.72,81183.55,87.9,-0.34114,0.00021,19.30036]
[1778094790199,32.72,81183.55,87.9,-0.34114,0.00021,19.30036]
[1778094795120,32.72,81187.09,87.9,-0.34038,0.00021,19.28469]
[1778094795130,32.72,81186.77,87.9,-0.34044,0.00021,19.28604]
[1778094796076,32.72,81197.71,87.9,-0.33812,0.00021,19.23788]
[1778094798593,32.72,81200.72,87.9,-0.33748,0.00021,19.22453]
[1778094803058,32.72,81207.48,87.9,-0.33605,0.00021,19.1945]
[1778094805133,32.72,81211.63,87.9,-0.33517,0.00021,19.17585]
[1778094810380,32.72,81210.82,87.9,-0.33534,0.00021,19.1795]
[1778094814789,32.72,81209.69,87.9,-0.33555,0.00021,19.17949]
[1778094815292,32.72,81211.98,87.9,-0.33506,0.00021,19.16918]
[1778094815809,32.72,81211.98,87.9,-0.33506,0.00021,19.16918]
[1778094820936,32.72,81216.71,87.9,-0.33407,0.00021,19.14789]
[1778094825974,32.72,81216.52,87.9,-0.33411,0.00021,19.14885]
[1778094829825,32.72,81215.98,87.9,-0.33423,0.00021,19.15136]
[1778094830011,32.73,81210.36,87.9,-0.33542,0.00021,19.17674]
[1778094835037,32.73,81209.16,87.9,-0.33567,0.00021,19.18214]
[1778094840304,32.73,81207.54,87.9,-0.33602,0.00021,19.18939]
[1778094846114,32.72,81207.33,87.9,-0.33606,0.00021,19.19028]
[1778094851149,32.72,81212.09,87.9,-0.33505,0.00021,19.16886]
[1778094852042,32.72,81212.09,87.9,-0.33505,0.00021,19.16886]
[1778094852156,32.72,81212.5,87.9,-0.33496,0.00021,19.16702]
[1778094857191,32.72,81212.26,87.9,-0.33501,0.00021,19.16793]
[1778094861056,32.72,81210.24,87.9,-0.33543,0.00021,19.17692]
[1778094862833,32.72,81209.57,87.9,-0.33557,0.00021,19.1799]
[1778094868243,32.72,81212.25,87.9,-0.33499,0.00021,19.1676]
[1778094871373,32.72,81211.83,87.9,-0.33508,0.00021,19.16939]
[1778094873458,32.72,81218.63,87.9,-0.3336,0.00021,19.13341]
[1778094875818,32.72,81222.3,87.9,-0.33282,0.00021,19.11668]
[1778094876530,32.72,81222.82,87.9,-0.33271,0.00021,19.11429]
[1778094878311,32.72,81229.59,87.9,-0.33128,0.00021,19.08324]
[1778094880222,32.72,81231.21,87.9,-0.33094,0.00021,19.07578]
[1778094880324,32.72,81231.2,87.9,-0.33095,0.00021,19.07584]
[1778094880425,32.72,81231.16,87.9,-0.33096,0.00021,19.07604]
[1778094881840,32.72,81231.16,87.9,-0.33096,0.00021,19.07604]
[1778094884423,32.72,81232.59,87.9,-0.33065,0.00021,19.06946]
[1778094888404,32.72,81233.2,87.9,-0.33053,0.00021,19.06669]
[1778094888463,32.72,81233.2,87.9,-0.33053,0.00021,19.06669]
[1778094888467,32.72,81233.2,87.9,-0.33053,0.00021,19.06669]
[1778094888696,32.72,81229.83,87.9,-0.33124,0.00021,19.08228]
[1778094893693,32.72,81227.27,87.9,-0.33178,0.00021,19.09412]
[1778094895208,32.72,81227.25,87.9,-0.33179,0.00021,19.09423]
[1778094895465,32.72,81227.16,87.9,-0.33181,0.00021,19.09465]
[1778094900173,32.72,81227.24,87.9,-0.33179,0.00021,19.09428]
[1778094900222,32.72,81227.24,87.9,-0.33179,0.00021,19.09428]
[1778094900287,32.72,81228.42,87.9,-0.33154,0.00021,19.08886]
[1778094900500,32.72,81220.36,87.9,-0.33324,0.00021,19.12573]
[1778094902929,32.72,81221.01,87.9,-0.33311,0.00021,19.12279]
[1778094902964,32.72,81221.01,87.9,-0.33311,0.00021,19.12279]
[1778094903069,32.72,81218.66,87.9,-0.3336,0.00021,19.13351]
[1778094905060,32.72,81226.77,87.9,-0.33189,0.00021,19.0964]
[1778094905878,32.72,81226.77,87.9,-0.33189,0.00021,19.0964]
[1778094906729,32.72,81227.0,87.9,-0.33184,0.00021,19.09532]
[1778094910877,32.72,81229.73,87.9,-0.33126,0.00021,19.08275]
[1778094916184,32.72,81227.33,87.9,-0.33177,0.00021,19.09377]
[1778094916237,32.72,81227.33,87.9,-0.33177,0.00021,19.09377]
[1778094917667,32.72,81219.54,87.9,-0.33341,0.00021,19.12937]
[1778094921369,32.72,81218.36,87.9,-0.33366,0.00021,19.13469]
[1778094921649,32.72,81218.43,87.9,-0.33364,0.00021,19.13435]
[1778094925922,32.72,81216.29,87.9,-0.33409,0.00021,19.14399]
[1778094925981,32.72,81216.29,87.9,-0.33409,0.00021,19.14399]
[1778094926054,32.72,81216.29,87.9,-0.33409,0.00021,19.14399]
[1778094926142,32.72,81216.29,87.9,-0.33409,0.00021,19.14399]
[1778094926216,32.72,81216.29,87.9,-0.33409,0.00021,19.14399]
[1778094926238,32.72,81216.52,87.9,-0.33404,0.00021,19.14293]
[1778094927033,32.72,81205.4,87.9,-0.3364,0.00021,19.19308]
[1778094929900,32.72,81202.19,87.9,-0.33708,0.00021,19.20747]
[1778094930121,32.72,81202.19,87.9,-0.33708,0.00021,19.20747]
[1778094930178,32.72,81202.19,87.9,-0.33708,0.00021,19.20747]
[1778094930181,32.72,81202.19,87.9,-0.33708,0.00021,19.20747]
[1778094930191,32.72,81202.19,87.9,-0.33708,0.00021,19.20747]
[1778094930189,32.72,81201.69,87.9,-0.33719,0.00021,19.20971]
[1778094931069,32.72,81201.69,87.9,-0.33719,0.00021,19.20971]
[1778094931079,32.72,81190.58,87.9,-0.33953,0.00021,19.25399]
[1778094931779,32.72,81190.58,87.9,-0.33953,0.00021,19.25399]
[1778094932234,32.72,81187.51,87.9,-0.34019,0.00021,19.2677]
[1778094932363,32.72,81187.51,87.9,-0.34019,0.00021,19.2677]
[1778094932771,32.72,81187.51,87.9,-0.34019,0.00021,19.2677]
[1778094932783,32.72,81187.51,87.9,-0.34019,0.00021,19.2677]
[1778094933949,32.72,81186.37,87.9,-0.34044,0.00021,19.27285]
[1778094934570,32.73,81185.84,87.9,-0.34056,0.00021,19.27532]
[1778094935092,32.73,81185.84,87.9,-0.34056,0.00021,19.27532]
[1778094935093,32.73,81185.84,87.9,-0.34056,0.00021,19.27532]
[1778094935098,32.73,81185.84,87.9,-0.34056,0.00021,19.27532]
[1778094935181,32.73,81185.84,87.9,-0.34056,0.00021,19.27532]
[1778094935210,32.73,81183.94,87.9,-0.34098,0.00021,19.28376]
[1778094936018,32.73,81183.94,87.9,-0.34098,0.00021,19.28376]
[1778094936119,32.73,81181.5,87.9,-0.34151,0.00021,19.29455]
[1778094936464,32.73,81181.5,87.9,-0.34151,0.00021,19.29455]
[1778094936810,32.73,81181.5,87.9,-0.34151,0.00021,19.29455]
[1778094936832,32.73,81180.57,87.9,-0.34171,0.00021,19.29865]
[1778094937479,32.73,81180.57,87.9,-0.34171,0.00021,19.29865]
[1778094937763,32.73,81176.45,87.9,-0.34259,0.00021,19.31657]
[1778094939899,32.73,81174.47,87.9,-0.34302,0.00021,19.32527]
[1778094944651,32.74,81174.6,87.9,-0.34303,0.00021,19.3254]
[1778094944812,32.74,81176.01,87.9,-0.34273,0.00021,19.31947]
[1778094945844,32.74,81176.01,87.9,-0.34273,0.00021,19.31947]
[1778094945883,32.74,81176.01,87.9,-0.34273,0.00021,19.31947]
[1778094946113,32.74,81180.94,87.9,-0.34168,0.00021,19.29818]
[1778094946383,32.74,81180.94,87.9,-0.34168,0.00021,19.29818]
[1778094946833,32.74,81195.77,87.9,-0.33852,0.00021,19.23323]
[1778094948461,32.74,81198.57,87.9,-0.33792,0.00021,19.2208]
[1778094950703,32.74,81201.97,87.9,-0.3372,0.00021,19.20572]
[1778094955026,32.74,81202.22,87.9,-0.33716,0.00021,19.20472]
[1778094955306,32.74,81202.55,87.9,-0.33709,0.00021,19.20328]
[1778094956328,32.74,81202.77,87.9,-0.33704,0.00021,19.2023]
[1778094957642,32.74,81203.06,87.9,-0.33698,0.00021,19.20102]
[1778094958718,32.74,81203.06,87.9,-0.33698,0.00021,19.20102]
[1778094963270,32.74,81203.84,87.9,-0.33682,0.00021,19.19758]
[1778094964267,32.74,81204.13,87.9,-0.33675,0.00021,19.19629]
[1778094963952,32.74,81203.61,87.9,-0.33686,0.00021,19.19861]
[1778094965333,32.74,81204.2,87.9,-0.33674,0.00021,19.19597]
[1778094965968,32.74,81204.79,87.9,-0.33661,0.00021,19.19335]
[1778094967293,32.74,81204.79,87.9,-0.33661,0.00021,19.19335]
[1778094967296,32.74,81204.79,87.9,-0.33661,0.00021,19.19335]
[1778094969583,32.74,81205.01,87.9,-0.33657,0.00021,19.1924]
[1778094972743,32.74,81205.88,87.9,-0.33639,0.00021,19.18856]
[1778094972743,32.74,81205.88,87.9,-0.33639,0.00021,19.18856]
[1778094972976,32.74,81205.88,87.9,-0.33639,0.00021,19.18856]
[1778094973138,32.74,81208.75,87.9,-0.33578,0.00021,19.17572]
[1778094974024,32.74,81216.1,87.9,-0.33422,0.00021,19.1426]
[1778094975902,32.74,81220.1,87.9,-0.33338,0.00021,19.12446]
[1778094975922,32.74,81220.1,87.9,-0.33338,0.00021,19.12446]
[1778094976182,32.74,81215.21,87.9,-0.33441,0.00021,19.14665]
[1778094977297,32.74,81207.57,87.9,-0.33603,0.00021,19.18101]
[1778094978208,32.74,81207.57,87.9,-0.33603,0.00021,19.18101]
[1778094978269,32.74,81205.24,87.9,-0.33652,0.00021,19.19141]
[1778094978407,32.74,81205.24,87.9,-0.33652,0.00021,19.19141]
[1778094980067,32.74,81203.87,87.9,-0.33681,0.00021,19.19755]
[1778094984375,32.74,81202.7,87.9,-0.33706,0.00021,19.2028]
[1778094989663,32.75,81204.71,87.9,-0.33664,0.00021,19.19388]
[1778094990082,32.75,81204.71,87.9,-0.33664,0.00021,19.19388]
[1778094990137,32.75,81204.36,87.9,-0.33672,0.00021,19.19547]
[1778094994289,32.74,81203.03,87.9,-0.33696,0.00021,19.19624]
[1778094994393,32.74,81203.03,87.9,-0.33696,0.00021,19.19624]
[1778094994869,32.74,81203.03,87.9,-0.33696,0.00021,19.19624]
[1778094995290,32.74,81214.68,87.9,-0.33449,0.00021,19.14391]
[1778094996286,32.74,81221.74,87.9,-0.333,0.00021,19.11182]
[1778095002222,32.74,81227.15,87.9,-0.33186,0.00021,19.08714]
[1778095007257,32.75,81228.85,87.9,-0.33151,0.00021,19.0795]
[1778095009257,32.75,81228.68,87.9,-0.33154,0.00021,19.08032]
[1778095009271,32.75,81230.34,87.9,-0.3312,0.00021,19.07273]
[1778095011285,32.75,81237.37,87.9,-0.32972,0.00021,19.04024]
[1778095016320,32.75,81238.04,87.9,-0.32958,0.00021,19.03721]
[1778095020116,32.75,81238.94,87.9,-0.32939,0.00021,19.03309]
[1778095025384,32.75,81241.17,87.9,-0.32893,0.00021,19.0228]
[1778095030420,32.75,81241.8,87.9,-0.3288,0.00021,19.01995]
[1778095035455,32.75,81242.01,87.9,-0.32876,0.00021,19.01907]
[1778095040490,32.75,81244.44,87.9,-0.32825,0.00021,19.00783]
[1778095045523,32.75,81243.65,87.9,-0.32842,0.00021,19.01163]
[1778095050953,32.75,81246.17,87.9,-0.3279,0.00021,18.99998]
[1778095052018,32.75,81246.48,87.9,-0.3278,0.00021,18.99346]
[1778095053124,32.75,81236.96,87.9,-0.32981,0.00021,19.03792]
[1778095053522,32.75,81236.96,87.9,-0.32981,0.00021,19.03792]
[1778095053977,32.75,81236.96,87.9,-0.32981,0.00021,19.03792]
[1778095053986,32.76,81232.15,87.9,-0.33082,0.00021,19.06023]
[1778095057599,32.76,81231.16,87.9,-0.33103,0.00021,19.06486]
[1778095058846,32.76,81230.53,87.9,-0.33117,0.00021,19.06778]
[1778095062094,32.76,81230.33,87.9,-0.33121,0.00021,19.06877]
[1778095062403,32.76,81230.33,87.9,-0.33121,0.00021,19.06877]
[1778095063320,32.76,81219.59,87.9,-0.33348,0.00021,19.1179]
[1778095066666,32.76,81217.88,87.9,-0.33384,0.00021,19.12563]
[1778095066779,32.76,81217.88,87.9,-0.33384,0.00021,19.12563]
[1778095066794,32.76,81217.88,87.9,-0.33384,0.00021,19.12563]
[1778095068415,32.76,81218.55,87.9,-0.3337,0.00021,19.12256]
[1778095068064,32.76,81232.07,87.9,-0.33084,0.00021,19.06072]
[1778095068973,32.76,81232.07,87.9,-0.33084,0.00021,19.06072]
[1778095069131,32.76,81230.71,87.9,-0.33113,0.00021,19.06694]
[1778095074732,32.75,81232.43,87.9,-0.33076,0.00021,19.05881]
[1778095077678,32.75,81234.38,87.9,-0.33034,0.00021,19.04974]
[1778095083795,32.75,81232.73,87.9,-0.33068,0.00021,19.05711]
[1778095088830,32.75,81230.99,87.9,-0.33104,0.00021,19.06496]
[1778095093847,32.75,81233.48,87.9,-0.33051,0.00021,19.05333]
[1778095095208,32.75,81234.68,87.9,-0.33025,0.00021,19.04774]
[1778095101263,32.75,81233.68,87.9,-0.33046,0.00021,19.05227]
[1778095101392,32.75,81233.68,87.9,-0.33046,0.00021,19.05227]
[1778095105042,32.75,81234.14,87.9,-0.33036,0.00021,19.05001]
[1778095105519,32.75,81233.79,87.9,-0.33043,0.00021,19.05159]
[1778095105521,32.75,81233.79,87.9,-0.33043,0.00021,19.05159]
[1778095106092,32.75,81226.27,87.9,-0.33201,0.00021,19.08618]
[1778095106770,32.75,81226.27,87.9,-0.33201,0.00021,19.08618]
[1778095107593,32.75,81229.76,87.9,-0.33128,0.00021,19.07015]
[1778095108433,32.74,81234.0,87.9,-0.33038,0.00021,19.05054]
[1778095112486,32.74,81238.09,87.9,-0.32948,0.00021,19.02631]
[1778095112538,32.74,81238.09,87.9,-0.32948,0.00021,19.02631]
[1778095113227,32.74,81241.75,87.9,-0.32871,0.00021,19.00924]
[1778095115305,32.74,81246.58,87.9,-0.32769,0.00021,18.98662]
[1778095117147,32.74,81245.51,87.9,-0.32792,0.00021,18.99161]
[1778095119345,32.74,81245.45,87.9,-0.32793,0.00021,18.99188]
[1778095119807,32.74,81245.76,87.9,-0.32786,0.00021,18.99042]
[1778095119952,32.74,81245.76,87.9,-0.32786,0.00021,18.99042]
[1778095120047,32.74,81238.28,87.9,-0.32944,0.00021,19.0253]
[1778095123129,32.74,81236.27,87.9,-0.32986,0.00021,19.03458]
[1778095129110,32.74,81237.03,87.9,-0.32968,0.00021,19.03073]
[1778095129734,32.74,81237.03,87.9,-0.32968,0.00021,19.03073]
[1778095130274,32.74,81237.03,87.9,-0.32968,0.00021,19.03073]
[1778095130376,32.74,81241.48,87.9,-0.32874,0.00021,19.00999]
[1778095133140,32.74,81250.18,87.9,-0.32691,0.00021,18.9691]
[1778095135027,32.74,81252.4,87.9,-0.32645,0.00021,18.95862]
[1778095140288,32.74,81251.2,87.9,-0.3267,0.00021,18.96428]
[1778095142623,32.74,81248.97,87.9,-0.32717,0.00021,18.97477]
[1778095143210,32.74,81256.28,87.9,-0.32563,0.00021,18.94019]
[1778095144667,32.74,81259.57,87.9,-0.32494,0.00021,18.92451]
[1778095150292,32.73,81258.73,87.9,-0.32511,0.00021,18.9284]
[1778095152529,32.73,81265.17,87.9,-0.32377,0.00021,18.89762]
[1778095160330,32.73,81263.66,87.9,-0.32407,0.00021,18.90466]
[1778095162061,32.73,81263.52,87.9,-0.3241,0.00021,18.9053]
[1778095162344,32.73,81264.64,87.9,-0.32387,0.00021,18.89992]
[1778095167379,32.73,81266.08,87.9,-0.32355,0.00021,18.89274]
[1778095167573,32.73,81266.08,87.9,-0.32355,0.00021,18.89274]
[1778095169390,32.73,81260.98,87.9,-0.32462,0.00021,18.91707]
[1778095169393,32.73,81259.77,87.9,-0.32487,0.00021,18.9228]
[1778095171360,32.73,81259.62,87.9,-0.3249,0.00021,18.92347]
[1778095171451,32.73,81259.62,87.9,-0.3249,0.00021,18.92347]
[1778095171461,32.73,81259.55,87.9,-0.32488,0.00021,18.91861]
[1778095173097,32.73,81259.4,87.9,-0.3249,0.00021,18.91925]
[1778095179095,32.72,81264.01,87.9,-0.32393,0.00021,18.89694]
[1778095182642,32.72,81264.84,87.9,-0.32374,0.00021,18.89271]
[1778095183492,32.72,81272.76,87.9,-0.32209,0.00021,18.85458]
[1778095184341,32.72,81272.76,87.9,-0.32209,0.00021,18.85458]
[1778095184617,32.72,81277.97,87.9,-0.321,0.00021,18.82932]
[1778095185221,32.72,81277.97,87.9,-0.321,0.00021,18.82932]
[1778095185506,32.72,81279.41,87.9,-0.3207,0.00021,18.82224]
[1778095188527,32.72,81285.26,87.9,-0.31948,0.00021,18.79352]
[1778095192051,32.72,81286.94,87.9,-0.31912,0.00021,18.78516]
[1778095192204,32.72,81286.62,87.9,-0.31919,0.00021,18.78669]
[1778095193783,32.72,81286.93,87.9,-0.31912,0.00021,18.78514]
[1778095194771,32.72,81287.29,87.9,-0.31904,0.00021,18.78333]
[1778095195510,32.72,81291.98,87.9,-0.31807,0.00021,18.76024]
[1778095199516,32.72,81297.8,87.9,-0.31686,0.00021,18.73128]
[1778095204556,32.71,81301.83,87.9,-0.31602,0.00021,18.71115]
[1778095209674,32.71,81302.05,87.9,-0.31597,0.00021,18.70998]
[1778095214710,32.71,81299.93,87.9,-0.31641,0.00021,18.72044]
[1778095220400,32.71,81301.17,87.9,-0.31615,0.00021,18.7142]
[1778095222362,32.71,81300.91,87.9,-0.3162,0.00021,18.71546]
[1778095222547,32.71,81300.88,87.9,-0.3162,0.00021,18.71558]
[1778095224410,32.71,81310.0,87.9,-0.31431,0.00021,18.66987]
[1778095229508,32.71,81313.09,87.9,-0.31367,0.00021,18.65422]
[1778095230215,32.71,81312.8,87.9,-0.31373,0.00021,18.65564]
[1778095231230,32.71,81312.74,87.9,-0.31374,0.00021,18.65592]
[1778095231331,32.71,81313.09,87.9,-0.31363,0.00021,18.64893]
[1778095237428,32.71,81313.53,87.9,-0.31353,0.00021,18.64646]
[1778095238465,32.71,81313.87,87.9,-0.31346,0.00021,18.64462]
[1778095238599,32.71,81313.87,87.9,-0.31346,0.00021,18.64462]
[1778095238839,32.71,81314.16,87.9,-0.31339,0.00021,18.6431]
[1778095239474,32.71,81305.68,87.9,-0.31514,0.00021,18.68566]
[1778095240289,32.71,81296.14,87.9,-0.31712,0.00021,18.73312]
[1778095245540,32.7,81293.6,87.9,-0.31763,0.00021,18.74548]
[1778095248763,32.7,81292.62,87.9,-0.31782,0.00021,18.74995]
[1778095249044,32.7,81291.96,87.9,-0.31795,0.00021,18.75308]
[1778095250462,32.7,81291.96,87.9,-0.31795,0.00021,18.75308]
[1778095250473,32.7,81291.99,87.9,-0.31795,0.00021,18.75289]
[1778095251738,32.7,81291.99,87.9,-0.31795,0.00021,18.75289]
[1778095251764,32.7,81291.38,87.9,-0.31807,0.00021,18.75579]
[1778095257007,32.7,81290.64,87.9,-0.31821,0.00021,18.75914]
[1778095262102,32.69,81290.62,87.9,-0.31821,0.00021,18.75902]
[1778095267455,32.69,81291.49,87.9,-0.31801,0.00021,18.75447]
[1778095273361,32.69,81292.55,87.9,-0.31778,0.00021,18.74895]
[1778095277464,32.69,81292.38,87.9,-0.31781,0.00021,18.7496]
[1778095282522,32.69,81293.02,87.9,-0.31767,0.00021,18.74622]
[1778095283389,32.69,81293.32,87.9,-0.31761,0.00021,18.74469]
[1778095288508,32.69,81293.61,87.9,-0.31754,0.00021,18.7431]
[1778095288557,32.69,81293.61,87.9,-0.31754,0.00021,18.7431]
[1778095289232,32.68,81302.54,87.9,-0.31568,0.00021,18.69862]
[1778095289707,32.68,81302.54,87.9,-0.31568,0.00021,18.69862]
[1778095290296,32.68,81302.54,87.9,-0.31568,0.00021,18.69862]
[1778095295396,32.68,81307.68,87.9,-0.31458,0.00021,18.66773]
[1778095298860,32.69,81307.15,87.9,-0.3147,0.00021,18.67047]
[1778095298874,32.69,81307.15,87.9,-0.3147,0.00021,18.67047]
[1778095299302,32.69,81309.77,87.9,-0.31416,0.00021,18.65733]
[1778095304337,32.68,81313.34,87.9,-0.31341,0.00021,18.63919]
[1778095309930,32.68,81310.54,87.9,-0.31399,0.00021,18.65321]
[1778095315272,32.68,81311.19,87.9,-0.31385,0.00021,18.64975]
[1778095317578,32.68,81311.38,87.9,-0.31381,0.00021,18.64874]
[1778095319293,32.68,81318.36,87.9,-0.31236,0.00021,18.61342]
[1778095319442,32.68,81318.94,87.9,-0.31224,0.00021,18.61047]
[1778095324477,32.68,81319.67,87.9,-0.31209,0.00021,18.60661]
[1778095325414,32.68,81319.67,87.9,-0.31209,0.00021,18.60661]
[1778095325426,32.68,81319.67,87.9,-0.31209,0.00021,18.60661]
[1778095330520,32.68,81322.69,87.9,-0.31146,0.00021,18.59113]
[1778095331527,32.68,81328.57,87.9,-0.31025,0.00021,18.56108]
[1778095334507,32.68,81329.71,87.9,-0.31002,0.00021,18.55527]
[1778095336032,32.68,81338.2,87.9,-0.30828,0.0002,18.51162]
[1778095339741,32.68,81343.71,87.9,-0.30716,0.0002,18.48329]
[1778095340499,32.68,81343.71,87.9,-0.30716,0.0002,18.48329]
[1778095340680,32.68,81346.34,87.9,-0.30662,0.0002,18.46968]
[1778095341172,32.68,81346.34,87.9,-0.30662,0.0002,18.46968]
[1778095341668,32.68,81349.58,87.9,-0.30596,0.0002,18.45282]
[1778095342357,32.68,81349.58,87.9,-0.30596,0.0002,18.45282]
[1778095343549,32.68,81352.74,87.9,-0.30531,0.0002,18.43615]
[1778095345302,32.68,81354.74,87.9,-0.3049,0.0002,18.42552]
[1778095345304,32.68,81354.74,87.9,-0.3049,0.0002,18.42552]
[1778095345828,32.68,81356.01,87.9,-0.30464,0.0002,18.41893]
[1778095349653,32.69,81366.57,87.9,-0.30253,0.0002,18.36423]
[1778095349747,32.69,81366.57,87.9,-0.30253,0.0002,18.36423]
[1778095350855,32.69,81368.43,87.9,-0.30218,0.0002,18.35492]
[1778095352918,32.7,81369.36,87.9,-0.30202,0.0002,18.34673]
[1778095354742,32.71,81369.77,87.9,-0.302,0.0002,18.34614]
[1778095355696,32.72,81370.25,87.9,-0.30191,0.0002,18.34395]
[1778095360210,32.73,81376.43,87.9,-0.30072,0.0002,18.31257]
[1778095366550,32.74,81379.0,87.9,-0.30025,0.0002,18.30021]
[1778095366733,32.74,81379.32,87.9,-0.30021,0.0002,18.29932]
[1778095366753,32.74,81379.32,87.9,-0.30021,0.0002,18.29932]
[1778095367456,32.74,81378.3,87.9,-0.30042,0.0002,18.30486]
[1778095367784,32.74,81367.29,87.9,-0.30265,0.0002,18.36331]
[1778095372819,32.74,81369.22,87.9,-0.30227,0.0002,18.35341]
[1778095377295,32.75,81368.65,87.9,-0.30239,0.0002,18.35656]
[1778095381142,32.75,81366.92,87.9,-0.30274,0.0002,18.36586]
[1778095384326,32.75,81361.46,87.9,-0.30386,0.0002,18.39475]
[1778095384883,32.75,81360.75,87.9,-0.304,0.0002,18.39849]
[1778095390082,32.75,81358.42,87.9,-0.30447,0.0002,18.4107]
[1778095390183,32.75,81358.27,87.9,-0.3045,0.0002,18.41148]
[1778095393454,32.75,81357.04,87.9,-0.30476,0.0002,18.41802]
[1778095393480,32.75,81357.04,87.9,-0.30476,0.0002,18.41802]
[1778095393517,32.75,81357.04,87.9,-0.30476,0.0002,18.41802]
[1778095394040,32.75,81356.19,87.9,-0.30493,0.0002,18.42252]
[1778095395989,32.75,81345.84,87.9,-0.30704,0.0002,18.47648]
[1778095397403,32.75,81345.79,87.9,-0.30705,0.0002,18.47674]
[1778095399403,32.75,81344.15,87.9,-0.30739,0.0002,18.48523]
[1778095399463,32.75,81345.36,87.9,-0.30714,0.0002,18.47895]
[1778095403736,32.75,81351.3,87.9,-0.30594,0.0002,18.4483]
[1778095406600,32.75,81345.3,87.9,-0.30717,0.0002,18.47967]
[1778095412048,32.75,81341.37,87.9,-0.30794,0.0002,18.49495]
[1778095416178,32.75,81341.73,87.9,-0.30787,0.0002,18.49323]
[1778095416305,32.75,81341.73,87.9,-0.30787,0.0002,18.49323]
[1778095416343,32.75,81341.73,87.9,-0.30787,0.0002,18.49323]
[1778095416405,32.75,81341.73,87.9,-0.30787,0.0002,18.49323]
[1778095416655,32.76,81342.03,87.9,-0.30781,0.0002,18.49175]
[1778095417830,32.76,81337.2,87.9,-0.3088,0.0002,18.51672]
[1778095417942,32.76,81337.2,87.9,-0.3088,0.0002,18.51672]
[1778095419230,32.76,81331.92,87.9,-0.30989,0.0002,18.54389]
[1778095419920,32.76,81328.25,87.9,-0.31064,0.00021,18.56267]
[1778095420491,32.76,81328.25,87.9,-0.31064,0.00021,18.56267]
[1778095427196,32.76,81327.93,87.9,-0.31071,0.00021,18.56449]
[1778095427201,32.76,81327.62,87.9,-0.31078,0.00021,18.56612]
[1778095432236,32.76,81325.24,87.9,-0.31127,0.00021,18.57821]
[1778095437375,32.76,81325.9,87.9,-0.31113,0.00021,18.57481]
[1778095441624,32.76,81325.38,87.9,-0.31123,0.00021,18.57742]
[1778095441632,32.76,81325.38,87.9,-0.31123,0.00021,18.57742]
[1778095441725,32.76,81323.83,87.9,-0.31155,0.00021,18.58528]
[1778095442551,32.76,81323.83,87.9,-0.31155,0.00021,18.58528]
[1778095443630,32.76,81313.8,87.9,-0.31362,0.00021,18.63596]
[1778095443847,32.76,81313.8,87.9,-0.31362,0.00021,18.63596]
[1778095444402,32.76,81313.8,87.9,-0.31362,0.00021,18.63596]
[1778095444459,32.76,81313.8,87.9,-0.31362,0.00021,18.63596]
[1778095444560,32.76,81304.59,87.9,-0.31552,0.00021,18.6821]
[1778095449812,32.76,81301.23,87.9,-0.31621,0.00021,18.69869]
[1778095454391,32.76,81294.74,87.9,-0.31754,0.00021,18.73064]
[1778095459426,32.75,81292.65,87.9,-0.31796,0.00021,18.74064]
[1778095462658,32.75,81292.68,87.9,-0.31795,0.00021,18.74036]
[1778095462688,32.75,81292.68,87.9,-0.31795,0.00021,18.74036]
[1778095462790,32.75,81292.8,87.9,-0.31792,0.00021,18.7397]
[1778095463268,32.75,81292.8,87.9,-0.31792,0.00021,18.7397]
[1778095463294,32.75,81292.8,87.9,-0.31792,0.00021,18.7397]
[1778095463359,32.75,81292.8,87.9,-0.31792,0.00021,18.7397]
[1778095463814,32.75,81283.49,87.9,-0.31985,0.00021,18.78533]
[1778095468884,32.75,81280.3,87.9,-0.32052,0.00021,18.80087]
[1778095473911,32.75,81281.51,87.9,-0.32023,0.00021,18.7898]
[1778095475521,32.75,81282.48,87.9,-0.32003,0.00021,18.78508]
[1778095475542,32.75,81282.48,87.9,-0.32003,0.00021,18.78508]
[1778095475791,32.75,81283.81,87.9,-0.31975,0.00021,18.7786]
[1778095476023,32.75,81283.81,87.9,-0.31975,0.00021,18.7786]
[1778095476063,32.75,81283.81,87.9,-0.31975,0.00021,18.7786]
[1778095476545,32.75,81293.94,87.9,-0.31765,0.00021,18.72883]
[1778095481580,32.75,81294.0,87.9,-0.31763,0.00021,18.72845]
[1778095486617,32.75,81294.88,87.9,-0.31745,0.00021,18.72407]
[1778095491652,32.75,81295.3,87.9,-0.31736,0.00021,18.72198]
[1778095495153,32.75,81295.29,87.9,-0.31736,0.00021,18.72202]
[1778095495239,32.75,81295.29,87.9,-0.31736,0.00021,18.72202]
[1778095499271,32.75,81288.01,87.9,-0.31887,0.00021,18.75784]
[1778095504337,32.75,81283.87,87.9,-0.31973,0.00021,18.77797]
[1778095504354,32.75,81283.87,87.9,-0.31973,0.00021,18.77797]
[1778095504747,32.75,81281.76,87.9,-0.32016,0.00021,18.78822]
[1778095509775,32.75,81279.49,87.9,-0.32064,0.00021,18.79928]
[1778095511784,32.75,81278.47,87.9,-0.32085,0.00021,18.80423]
[1778095511796,32.75,81279.23,87.9,-0.32069,0.00021,18.80054]
[1778095511896,32.75,81279.23,87.9,-0.32069,0.00021,18.80054]
[1778095516197,32.75,81277.01,87.9,-0.32114,0.00021,18.81108]
[1778095516464,32.75,81277.01,87.9,-0.32114,0.00021,18.81108]
[1778095516831,32.75,81267.47,87.9,-0.32313,0.00021,18.85705]
[1778095516889,32.75,81267.47,87.9,-0.32313,0.00021,18.85705]
[1778095516955,32.75,81267.47,87.9,-0.32313,0.00021,18.85705]
[1778095517838,32.75,81255.96,87.9,-0.32554,0.00021,18.91199]
[1778095518888,32.75,81254.94,87.9,-0.32575,0.00021,18.91681]
[1778095518893,32.75,81254.94,87.9,-0.32575,0.00021,18.91681]
[1778095518924,32.75,81254.94,87.9,-0.32575,0.00021,18.91681]
[1778095519091,32.75,81254.94,87.9,-0.32575,0.00021,18.91681]
[1778095519854,32.75,81240.08,87.9,-0.32887,0.00021,18.98666]
[1778095525473,32.75,81241.46,87.9,-0.32858,0.00021,18.98022]
[1778095526787,32.75,81240.81,87.9,-0.32871,0.00021,18.9832]
[1778095526859,32.75,81240.81,87.9,-0.32871,0.00021,18.9832]
[1778095526951,32.75,81241.71,87.9,-0.32852,0.00021,18.97899]
[1778095527629,32.75,81241.71,87.9,-0.32852,0.00021,18.97899]
[1778095527770,32.75,81243.7,87.9,-0.3281,0.00021,18.96962]
[1778095528588,32.74,81255.49,87.9,-0.32563,0.00021,18.91399]
[1778095531683,32.74,81260.89,87.9,-0.32445,0.00021,18.88297]
[1778095532186,32.74,81260.89,87.9,-0.32445,0.00021,18.88297]
[1778095537229,32.74,81257.74,87.9,-0.32511,0.00021,18.89785]
[1778095541483,32.74,81258.77,87.9,-0.32488,0.00021,18.89282]
[1778095546829,32.74,81261.72,87.9,-0.32426,0.00021,18.87854]
[1778095551874,32.74,81263.79,87.9,-0.32382,0.00021,18.8685]
[1778095552589,32.74,81263.73,87.9,-0.32383,0.00021,18.86878]
[1778095558122,32.74,81263.04,87.9,-0.32397,0.00021,18.87194]
[1778095560962,32.74,81265.53,87.9,-0.32345,0.00021,18.86]
[1778095565282,32.74,81258.7,87.9,-0.32487,0.00021,18.89255]
[1778095571214,32.73,81261.48,87.9,-0.32428,0.00021,18.87906]
[1778095575656,32.73,81258.3,87.9,-0.32494,0.00021,18.89412]
[1778095581284,32.73,81254.86,87.9,-0.32565,0.00021,18.91016]
[1778095583747,32.73,81254.82,87.9,-0.32566,0.00021,18.91031]
[1778095583887,32.73,81254.82,87.9,-0.32566,0.00021,18.91031]
[1778095583908,32.73,81254.97,87.9,-0.32562,0.00021,18.9095]
[1778095584032,32.73,81254.97,87.9,-0.32562,0.00021,18.9095]
[1778095584422,32.73,81254.97,87.9,-0.32562,0.00021,18.9095]
[1778095584943,32.73,81251.28,87.9,-0.3264,0.00021,18.927]
[1778095585543,32.73,81251.28,87.9,-0.3264,0.00021,18.927]
[1778095585872,32.73,81236.26,87.9,-0.32956,0.00021,18.9974]
[1778095586642,32.73,81236.26,87.9,-0.32956,0.00021,18.9974]
[1778095586674,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587597,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587602,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587651,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587712,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587820,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587837,32.73,81231.23,87.9,-0.33062,0.00021,19.02078]
[1778095587959,32.73,81230.21,87.9,-0.33084,0.00021,19.02547]
[1778095588746,32.73,81222.25,87.9,-0.33252,0.00021,19.06206]
[1778095590938,32.73,81217.56,87.9,-0.33351,0.00021,19.08348]
[1778095592920,32.73,81218.65,87.9,-0.33325,0.00021,19.07341]
[1778095592963,32.73,81227.4,87.9,-0.3314,0.00021,19.03337]
[1778095593187,32.73,81227.4,87.9,-0.3314,0.00021,19.03337]
[1778095593368,32.73,81233.71,87.9,-0.33007,0.00021,19.00424]
[1778095594785,32.73,81233.71,87.9,-0.33007,0.00021,19.00424]
[1778095594893,32.73,81233.71,87.9,-0.33007,0.00021,19.00424]
[1778095594949,32.73,81233.71,87.9,-0.33007,0.00021,19.00424]
[1778095595182,32.73,81235.63,87.9,-0.32966,0.00021,18.99537]
[1778095597116,32.73,81226.5,87.9,-0.3316,0.00021,19.03764]
[1778095598157,32.73,81223.35,87.9,-0.33226,0.00021,19.05212]
[1778095598158,32.73,81223.35,87.9,-0.33226,0.00021,19.05212]
[1778095598743,32.73,81223.35,87.9,-0.33226,0.00021,19.05212]
[1778095600663,32.73,81221.48,87.9,-0.33266,0.00021,19.06071]
[1778095600940,32.73,81225.83,87.9,-0.33174,0.00021,19.0408]
[1778095602025,32.73,81226.84,87.9,-0.33153,0.00021,19.03616]
[1778095602433,32.73,81231.63,87.9,-0.33051,0.00021,19.01406]
[1778095605424,32.73,81235.84,87.9,-0.32963,0.00021,18.99453]
[1778095606952,32.73,81236.07,87.9,-0.32958,0.00021,18.99347]
[1778095606994,32.73,81236.28,87.9,-0.32953,0.00021,18.9925]
[1778095606999,32.73,81236.28,87.9,-0.32953,0.00021,18.9925]
[1778095607950,32.73,81236.28,87.9,-0.32953,0.00021,18.9925]
[1778095609217,32.73,81243.88,87.9,-0.32793,0.00021,18.95699]
[1778095609662,32.73,81243.88,87.9,-0.32793,0.00021,18.95699]
[1778095609714,32.73,81247.18,87.9,-0.32724,0.00021,18.94148]
[1778095610825,32.73,81247.18,87.9,-0.32724,0.00021,18.94148]
[1778095610832,32.73,81247.18,87.9,-0.32724,0.00021,18.94148]
[1778095610887,32.73,81248.33,87.9,-0.32699,0.00021,18.93602]
[1778095616336,32.73,81250.49,87.9,-0.32654,0.00021,18.92593]
[1778095616879,32.73,81250.49,87.9,-0.32654,0.00021,18.92593]
[1778095616958,32.73,81257.55,87.9,-0.32506,0.00021,18.8925]
[1778095618549,32.73,81263.32,87.9,-0.32385,0.00021,18.86493]
[1778095623584,32.73,81262.44,87.9,-0.32404,0.00021,18.86912]
[1778095628620,32.73,81262.98,87.9,-0.32392,0.00021,18.8665]
[1778095633868,32.73,81266.5,87.9,-0.32319,0.00021,18.84963]
[1778095639176,32.73,81268.98,87.9,-0.32267,0.00021,18.83777]
[1778095640278,32.73,81271.08,87.9,-0.32223,0.00021,18.82766]
[1778095648810,32.73,81266.71,87.9,-0.32315,0.00021,18.84881]
[1778095650117,32.73,81266.82,87.9,-0.32313,0.00021,18.84832]
[1778095650348,32.73,81266.82,87.9,-0.32313,0.00021,18.84832]
[1778095650773,32.73,81261.02,87.9,-0.32434,0.00021,18.8761]
[1778095651771,32.73,81261.02,87.9,-0.32434,0.00021,18.8761]
[1778095651872,32.73,81255.19,87.9,-0.32553,0.00021,18.89873]
[1778095657011,32.73,81250.84,87.9,-0.32645,0.00021,18.91947]
[1778095661078,32.74,81255.09,87.9,-0.32556,0.00021,18.89948]
[1778095661120,32.74,81255.09,87.9,-0.32556,0.00021,18.89948]
[1778095661851,32.74,81262.24,87.9,-0.32406,0.00021,18.86538]
[1778095665474,32.73,81266.07,87.9,-0.32326,0.00021,18.84695]
[1778095670914,32.73,81266.0,87.9,-0.32327,0.00021,18.84721]
[1778095675949,32.73,81265.69,87.9,-0.32333,0.00021,18.84865]
[1778095680984,32.73,81263.37,87.9,-0.32381,0.00021,18.85968]
[1778095686019,32.73,81261.79,87.9,-0.32414,0.00021,18.86712]
[1778095687810,32.73,81261.16,87.9,-0.32427,0.00021,18.8701]
[1778095688177,32.73,81263.16,87.9,-0.32385,0.00021,18.86051]
[1778095689040,32.73,81265.61,87.9,-0.32333,0.00021,18.8487]
[1778095689712,32.73,81265.61,87.9,-0.32333,0.00021,18.8487]
[1778095689865,32.73,81265.61,87.9,-0.32333,0.00021,18.8487]
[1778095690047,32.73,81261.94,87.9,-0.3241,0.00021,18.8662]
[1778095692062,32.73,81255.43,87.9,-0.32546,0.00021,18.89713]
[1778095692233,32.73,81255.43,87.9,-0.32546,0.00021,18.89713]
[1778095698103,32.73,81259.24,87.9,-0.32464,0.00021,18.87857]
[1778095703139,32.72,81259.91,87.9,-0.32449,0.00021,18.87506]
[1778095706742,32.72,81265.87,87.9,-0.32323,0.00021,18.84629]
[1778095713583,32.72,81266.0,87.9,-0.32316,0.00021,18.84036]
[1778095715457,32.72,81266.33,87.9,-0.32309,0.00021,18.83864]
[1778095721265,32.72,81270.64,87.9,-0.32218,0.00021,18.81764]
[1778095725663,32.72,81270.56,87.9,-0.32219,0.00021,18.81793]
[1778095725764,32.71,81270.71,87.9,-0.32216,0.00021,18.81714]
[1778095731720,32.71,81272.07,87.9,-0.32187,0.00021,18.81043]
[1778095733600,32.71,81273.71,87.9,-0.32152,0.00021,18.80243]
[1778095733608,32.71,81273.71,87.9,-0.32152,0.00021,18.80243]
[1778095733609,32.71,81273.71,87.9,-0.32152,0.00021,18.80243]
[1778095734122,32.71,81273.79,87.9,-0.3215,0.00021,18.80199]
[1778095741228,32.71,81278.39,87.9,-0.32054,0.00021,18.77959]
[1778095741587,32.71,81278.39,87.9,-0.32054,0.00021,18.77959]
[1778095743787,32.71,81277.35,87.9,-0.32076,0.00021,18.78464]
[1778095744071,32.71,81280.43,87.9,-0.32012,0.00021,18.76963]
[1778095744618,32.71,81288.42,87.9,-0.31845,0.00021,18.73045]
[1778095747447,32.71,81294.51,87.9,-0.31719,0.00021,18.70039]
[1778095751378,32.71,81292.6,87.9,-0.31759,0.00021,18.70997]
[1778095756458,32.71,81293.66,87.9,-0.31737,0.00021,18.70489]
[1778095759924,32.71,81294.13,87.9,-0.31728,0.00021,18.70262]
[1778095759951,32.71,81296.73,87.9,-0.31674,0.00021,18.68975]
[1778095760467,32.71,81296.73,87.9,-0.31674,0.00021,18.68975]
[1778095761029,32.71,81296.73,87.9,-0.31674,0.00021,18.68975]
[1778095762255,32.71,81303.83,87.9,-0.31527,0.00021,18.65433]
[1778095767587,32.71,81307.29,87.9,-0.31455,0.00021,18.63702]
[1778095769328,32.71,81308.3,87.9,-0.31434,0.00021,18.63197]
[1778095769816,32.71,81308.3,87.9,-0.31434,0.00021,18.63197]
[1778095770032,32.71,81308.3,87.9,-0.31434,0.00021,18.63197]
[1778095770608,32.71,81316.23,87.9,-0.31271,0.00021,18.59206]
[1778095771281,32.71,81316.23,87.9,-0.31271,0.00021,18.59206]
[1778095773023,32.71,81316.62,87.9,-0.31259,0.00021,18.58493]
[1778095773390,32.72,81318.27,87.9,-0.31225,0.00021,18.57663]
[1778095773629,32.72,81321.1,87.9,-0.31167,0.00021,18.56233]
[1778095775451,32.72,81321.27,87.9,-0.31164,0.00021,18.5615]
[1778095775643,32.72,81321.76,87.9,-0.31154,0.00021,18.55906]
[1778095777459,32.72,81321.53,87.9,-0.31159,0.00021,18.56031]
[1778095777511,32.72,81321.53,87.9,-0.31159,0.00021,18.56031]
[1778095777657,32.72,81321.27,87.9,-0.31165,0.00021,18.56171]
[1778095782712,32.72,81317.84,87.9,-0.31236,0.00021,18.57929]
[1778095783051,32.72,81317.84,87.9,-0.31236,0.00021,18.57929]
[1778095787224,32.72,81317.0,87.9,-0.31253,0.00021,18.58358]
[1778095790080,32.72,81309.02,87.9,-0.31418,0.00021,18.62385]
[1778095795913,32.72,81309.74,87.9,-0.31403,0.00021,18.62022]
[1778095800744,32.72,81309.32,87.9,-0.31412,0.00021,18.6223]
[1778095800905,32.72,81309.32,87.9,-0.31412,0.00021,18.6223]
[1778095800926,32.72,81309.32,87.9,-0.31412,0.00021,18.6223]
[1778095800963,32.72,81309.32,87.9,-0.31412,0.00021,18.6223]
[1778095801122,32.72,81306.4,87.9,-0.31472,0.00021,18.63694]
[1778095801935,32.72,81299.52,87.9,-0.31615,0.00021,18.67129]
[1778095802383,32.72,81299.52,87.9,-0.31615,0.00021,18.67129]
[1778095802385,32.72,81299.52,87.9,-0.31615,0.00021,18.67129]
[1778095806924,32.72,81301.52,87.9,-0.31573,0.00021,18.66129]
[1778095808930,32.72,81300.59,87.9,-0.31592,0.00021,18.6659]
[1778095817945,32.72,81299.04,87.9,-0.31624,0.00021,18.67343]
[1778095822735,32.72,81296.25,87.9,-0.31681,0.00021,18.6872]
[1778095822743,32.72,81296.25,87.9,-0.31681,0.00021,18.6872]
[1778095822819,32.72,81296.25,87.9,-0.31681,0.00021,18.6872]
[1778095822906,32.72,81296.25,87.9,-0.31681,0.00021,18.6872]
[1778095823196,32.72,81291.35,87.9,-0.31783,0.00021,18.71141]
[1778095824236,32.72,81286.39,87.9,-0.31886,0.00021,18.73583]
[1778095824994,32.72,81291.9,87.9,-0.31771,0.00021,18.70865]
[1778095830101,32.72,81294.53,87.9,-0.31716,0.00021,18.69555]
[1778095830791,32.71,81294.48,87.9,-0.31717,0.00021,18.69571]
[1778095830807,32.71,81294.48,87.9,-0.31717,0.00021,18.69571]
[1778095836073,32.71,81298.61,87.9,-0.31627,0.00021,18.66986]
[1778095841108,32.71,81296.45,87.9,-0.31671,0.00021,18.68048]
[1778095841480,32.71,81296.45,87.9,-0.31671,0.00021,18.68048]
[1778095846666,32.71,81295.29,87.9,-0.31695,0.00021,18.68607]
[1778095846668,32.71,81295.29,87.9,-0.31695,0.00021,18.68607]
[1778095846731,32.71,81295.29,87.9,-0.31695,0.00021,18.68607]
[1778095849079,32.71,81290.28,87.9,-0.31798,0.00021,18.71077]
[1778095854199,32.71,81292.08,87.9,-0.3176,0.00021,18.70157]
[1778095859234,32.71,81290.89,87.9,-0.31784,0.00021,18.7072]
[1778095865478,32.7,81291.03,87.9,-0.3178,0.00021,18.70631]
[1778095872056,32.7,81290.26,87.9,-0.31795,0.00021,18.70981]
[1778095877361,32.7,81289.75,87.9,-0.31804,0.00021,18.71189]
[1778095882396,32.7,81289.45,87.9,-0.31809,0.00021,18.7131]
[1778095887431,32.69,81288.81,87.9,-0.31821,0.00021,18.71598]
[1778095888315,32.69,81288.81,87.9,-0.31821,0.00021,18.71598]
[1778095890579,32.69,81286.55,87.9,-0.31867,0.00021,18.72692]
[1778095892190,32.69,81285.99,87.9,-0.31879,0.00021,18.7296]
[1778095892988,32.69,81286.7,87.9,-0.3186,0.00021,18.72086]
[1778095893104,32.69,81286.7,87.9,-0.3186,0.00021,18.72086]
[1778095893152,32.69,81286.7,87.9,-0.3186,0.00021,18.72086]
[1778095893793,32.69,81286.58,87.9,-0.31862,0.00021,18.72138]
[1778095893839,32.69,81286.58,87.9,-0.31862,0.00021,18.72138]
[1778095894090,32.69,81276.33,87.9,-0.32076,0.00021,18.77152]
[1778095895886,32.69,81269.63,87.9,-0.32215,0.00021,18.80393]
[1778095897764,32.69,81269.52,87.9,-0.32218,0.00021,18.80446]
[1778095897858,32.69,81269.29,87.9,-0.32222,0.00021,18.80541]
[1778095902159,32.69,81269.76,87.9,-0.32212,0.00021,18.80307]
[1778095902170,32.69,81269.76,87.9,-0.32212,0.00021,18.80307]
[1778095902229,32.69,81269.76,87.9,-0.32212,0.00021,18.80307]
[1778095902243,32.69,81269.76,87.9,-0.32212,0.00021,18.80307]
[1778095902237,32.69,81270.04,87.9,-0.32206,0.00021,18.80165]
[1778095903213,32.69,81270.04,87.9,-0.32206,0.00021,18.80165]
[1778095903279,32.69,81263.22,87.9,-0.32348,0.00021,18.83449]
[1778095906835,32.69,81259.29,87.9,-0.3243,0.00021,18.85326]
[1778095906887,32.69,81259.29,87.9,-0.3243,0.00021,18.85326]
[1778095907216,32.69,81259.02,87.9,-0.32436,0.00021,18.85444]
[1778095907506,32.69,81259.02,87.9,-0.32436,0.00021,18.85444]
[1778095907784,32.69,81259.02,87.9,-0.32436,0.00021,18.85444]
[1778095907954,32.68,81266.98,87.9,-0.32268,0.00021,18.81612]
[1778095908305,32.68,81266.98,87.9,-0.32268,0.00021,18.81612]
[1778095909428,32.68,81270.47,87.9,-0.32195,0.00021,18.79919]
[1778095909861,32.68,81270.47,87.9,-0.32195,0.00021,18.79919]
[1778095909869,32.68,81270.47,87.9,-0.32195,0.00021,18.79919]
[1778095909883,32.68,81270.47,87.9,-0.32195,0.00021,18.79919]
[1778095909940,32.68,81272.09,87.9,-0.32161,0.00021,18.79129]
[1778095911196,32.68,81272.09,87.9,-0.32161,0.00021,18.79129]
[1778095912632,32.68,81280.44,87.9,-0.31986,0.00021,18.75051]
[1778095913283,32.68,81280.44,87.9,-0.31986,0.00021,18.75051]
[1778095913940,32.68,81284.12,87.9,-0.31908,0.00021,18.73223]
[1778095919871,32.68,81288.46,87.9,-0.31818,0.00021,18.71081]
[1778095922416,32.68,81288.18,87.9,-0.31823,0.00021,18.7122]
[1778095927872,32.68,81285.48,87.9,-0.3188,0.00021,18.72554]
[1778095932034,32.68,81283.51,87.9,-0.31921,0.00021,18.73523]
[1778095937784,32.68,81286.64,87.9,-0.31856,0.00021,18.71989]
[1778095942819,32.68,81289.48,87.9,-0.31797,0.00021,18.70594]
[1778095948288,32.68,81290.2,87.9,-0.31782,0.00021,18.70248]
[1778095950366,32.68,81293.26,87.9,-0.31719,0.00021,18.68741]
[1778095955910,32.68,81294.16,87.9,-0.31697,0.00021,18.67788]
[1778095958020,32.68,81293.74,87.9,-0.31706,0.00021,18.67998]
[1778095958069,32.68,81293.81,87.9,-0.31705,0.00021,18.67966]
[1778095959938,32.68,81300.44,87.9,-0.31567,0.00021,18.64667]
[1778095964973,32.68,81299.53,87.9,-0.31586,0.00021,18.65133]
[1778095971015,32.69,81297.4,87.9,-0.31631,0.00021,18.662]
[1778095976050,32.69,81297.55,87.9,-0.31628,0.00021,18.6613]
[1778095982092,32.69,81297.19,87.9,-0.31635,0.00021,18.66315]
[1778095987284,32.69,81293.63,87.9,-0.3171,0.00021,18.68085]
[1778095993170,32.69,81293.11,87.9,-0.3172,0.00021,18.68335]
[1778095997599,32.69,81290.53,87.9,-0.31773,0.00021,18.69607]
[1778095998205,32.69,81289.75,87.9,-0.3179,0.00021,18.69992]
[1778096002233,32.69,81283.16,87.9,-0.31927,0.00021,18.73237]
[1778096004368,32.69,81279.59,87.9,-0.32002,0.00021,18.74985]
[1778096010289,32.68,81280.6,87.9,-0.3198,0.00021,18.74469]
[1778096015324,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096015931,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016242,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016259,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016371,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016419,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016423,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016437,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016446,32.68,81280.87,87.9,-0.3197,0.00021,18.73803]
[1778096016332,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096016503,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096016563,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096016576,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096016721,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096016936,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096017069,32.68,81262.83,87.9,-0.32347,0.00021,18.82547]
[1778096017430,32.68,81242.16,87.9,-0.32782,0.00021,18.92368]
[1778096017880,32.68,81242.16,87.9,-0.32782,0.00021,18.92368]
[1778096018345,32.68,81232.68,87.9,-0.32983,0.00021,18.96807]
[1778096018745,32.68,81232.68,87.9,-0.32983,0.00021,18.96807]
[1778096019352,32.68,81231.62,87.9,-0.33005,0.00021,18.97302]
[1778096021036,32.68,81231.92,87.9,-0.32999,0.00021,18.97159]
[1778096022367,32.68,81235.05,87.9,-0.32932,0.00021,18.95699]
[1778096022372,32.68,81235.05,87.9,-0.32932,0.00021,18.95699]
[1778096027408,32.68,81237.79,87.9,-0.32873,0.00021,18.94393]
[1778096031042,32.68,81238.02,87.9,-0.32868,0.00021,18.94272]
[1778096031391,32.68,81238.02,87.9,-0.32868,0.00021,18.94272]
[1778096031436,32.68,81238.96,87.9,-0.32848,0.00021,18.93829]
[1778096033070,32.68,81238.96,87.9,-0.32848,0.00021,18.93829]
[1778096033248,32.68,81238.96,87.9,-0.32848,0.00021,18.93829]
[1778096033450,32.68,81247.76,87.9,-0.32662,0.00021,18.89677]
[1778096034457,32.68,81253.57,87.9,-0.32539,0.00021,18.86914]
[1778096034471,32.68,81253.57,87.9,-0.32539,0.00021,18.86914]
[1778096038514,32.68,81256.97,87.9,-0.32467,0.00021,18.85282]
[1778096039138,32.68,81256.97,87.9,-0.32467,0.00021,18.85282]
[1778096039329,32.68,81258.41,87.9,-0.32436,0.00021,18.84587]
[1778096041347,32.67,81260.62,87.9,-0.3239,0.00021,18.83524]
[1778096041348,32.67,81260.62,87.9,-0.3239,0.00021,18.83524]
[1778096041447,32.67,81263.1,87.9,-0.32338,0.00021,18.82331]
[1778096046658,32.67,81264.68,87.9,-0.32305,0.00021,18.81572]
[1778096048641,32.67,81266.63,87.9,-0.32264,0.00021,18.80633]
[1778096050522,32.68,81269.58,87.9,-0.32202,0.00021,18.79211]
[1778096050611,32.68,81269.58,87.9,-0.32202,0.00021,18.79211]
[1778096052786,32.68,81263.46,87.9,-0.32331,0.00021,18.8217]
[1778096054518,32.68,81263.84,87.9,-0.32323,0.00021,18.81989]
[1778096054522,32.68,81263.84,87.9,-0.32323,0.00021,18.81989]
[1778096059634,32.68,81265.08,87.9,-0.32297,0.00021,18.81397]
[1778096065063,32.68,81265.9,87.9,-0.3228,0.00021,18.81006]
[1778096069467,32.68,81267.96,87.9,-0.32237,0.00021,18.80018]
[1778096069497,32.68,81267.96,87.9,-0.32237,0.00021,18.80018]
[1778096069540,32.68,81268.25,87.9,-0.32231,0.00021,18.79882]
[1778096069543,32.68,81268.25,87.9,-0.32231,0.00021,18.79882]
[1778096070266,32.68,81271.37,87.9,-0.32166,0.00021,18.78366]
[1778096071549,32.68,81276.07,87.9,-0.32063,0.00021,18.75558]
[1778096073485,32.68,81276.47,87.9,-0.32055,0.00021,18.75359]
[1778096075393,32.68,81276.23,87.9,-0.3206,0.00021,18.75473]
[1778096080782,32.67,81273.57,87.9,-0.32115,0.00021,18.76748]
[1778096085817,32.67,81272.84,87.9,-0.32129,0.00021,18.77084]
[1778096086831,32.67,81272.84,87.9,-0.32129,0.00021,18.77084]
[1778096092527,32.67,81270.26,87.9,-0.32182,0.00021,18.78306]
[1778096096488,32.67,81270.23,87.9,-0.32182,0.00021,18.78311]
[1778096097314,32.67,81270.23,87.9,-0.32182,0.00021,18.78311]
[1778096097775,32.67,81270.15,87.9,-0.32183,0.00021,18.78336]
[1778096097779,32.67,81270.15,87.9,-0.32183,0.00021,18.78336]
[1778096099912,32.67,81267.85,87.9,-0.32231,0.00021,18.79443]
[1778096099982,32.67,81267.85,87.9,-0.32231,0.00021,18.79443]
[1778096099984,32.67,81267.85,87.9,-0.32231,0.00021,18.79443]
[1778096100162,32.67,81267.85,87.9,-0.32231,0.00021,18.79443]
[1778096100201,32.67,81267.85,87.9,-0.32231,0.00021,18.79443]
[1778096101215,32.67,81267.66,87.9,-0.32235,0.00021,18.79533]
[1778096101285,32.67,81255.65,87.9,-0.32487,0.00021,18.85297]
[1778096103267,32.67,81254.76,87.9,-0.32506,0.00021,18.85719]
[1778096103363,32.67,81255.23,87.9,-0.32495,0.00021,18.85487]
[1778096106372,32.67,81257.36,87.9,-0.3245,0.00021,18.84456]
[1778096106420,32.66,81257.54,87.9,-0.32446,0.00021,18.84364]
[1778096111783,32.66,81262.9,87.9,-0.32332,0.00021,18.81766]
[1778096117036,32.66,81266.19,87.9,-0.32261,0.00021,18.80127]
[1778096119252,32.66,81266.54,87.9,-0.32253,0.00021,18.79952]
[1778096119259,32.66,81266.54,87.9,-0.32253,0.00021,18.79952]
[1778096119281,32.66,81266.54,87.9,-0.32253,0.00021,18.79952]
[1778096119334,32.66,81266.46,87.9,-0.32255,0.00021,18.79985]
[1778096120387,32.66,81266.46,87.9,-0.32255,0.00021,18.79985]
[1778096121410,32.66,81263.39,87.9,-0.32319,0.00021,18.81462]
[1778096121626,32.66,81262.13,87.9,-0.32345,0.00021,18.82065]
[1778096121640,32.66,81262.13,87.9,-0.32345,0.00021,18.82065]
[1778096121840,32.66,81262.13,87.9,-0.32345,0.00021,18.82065]
[1778096122389,32.66,81262.13,87.9,-0.32345,0.00021,18.82065]
[1778096122395,32.66,81262.13,87.9,-0.32345,0.00021,18.82065]
[1778096126814,32.65,81258.6,87.9,-0.32419,0.00021,18.83733]
[1778096128165,32.65,81258.29,87.9,-0.32425,0.00021,18.83875]
[1778096133611,32.65,81256.41,87.9,-0.32459,0.00021,18.84223]
[1778096137984,32.65,81256.24,87.9,-0.32462,0.00021,18.84278]
[1778096138183,32.65,81254.48,87.9,-0.32499,0.00021,18.85112]
[1778096139063,32.65,81254.48,87.9,-0.32499,0.00021,18.85112]
[1778096139654,32.65,81253.77,87.9,-0.32513,0.00021,18.85446]
[1778096139740,32.65,81253.77,87.9,-0.32513,0.00021,18.85446]
[1778096139767,32.65,81253.77,87.9,-0.32513,0.00021,18.85446]
[1778096139773,32.65,81253.77,87.9,-0.32513,0.00021,18.85446]
[1778096140046,32.65,81253.77,87.9,-0.32513,0.00021,18.85446]
[1778096140082,32.65,81253.77,87.9,-0.32513,0.00021,18.85446]
[1778096140500,32.65,81259.38,87.9,-0.32395,0.00021,18.82756]
[1778096141287,32.65,81259.38,87.9,-0.32395,0.00021,18.82756]
[1778096141290,32.65,81259.38,87.9,-0.32395,0.00021,18.82756]
[1778096141381,32.64,81272.29,87.9,-0.32123,0.00021,18.76503]
[1778096141927,32.64,81272.29,87.9,-0.32123,0.00021,18.76503]
[1778096141929,32.64,81272.29,87.9,-0.32123,0.00021,18.76503]
[1778096144326,32.64,81273.12,87.9,-0.32105,0.00021,18.76075]
[1778096145384,32.64,81274.07,87.9,-0.32085,0.00021,18.75603]
[1778096145416,32.64,81274.07,87.9,-0.32085,0.00021,18.75603]
[1778096150625,32.64,81273.91,87.9,-0.32086,0.00021,18.75635]
[1778096156127,32.63,81276.1,87.9,-0.32039,0.00021,18.74523]
[1778096161346,32.63,81279.2,87.9,-0.31972,0.00021,18.72962]
[1778096163545,32.63,81279.22,87.9,-0.31971,0.00021,18.72945]
[1778096164417,32.63,81279.75,87.9,-0.3196,0.00021,18.72671]
[1778096170697,32.63,81280.63,87.9,-0.3194,0.00021,18.72205]
[1778096176459,32.62,81281.59,87.9,-0.31918,0.00021,18.71688]
[1778096179284,32.62,81281.91,87.9,-0.31911,0.00021,18.71518]
[1778096179480,32.62,81280.92,87.9,-0.31931,0.00021,18.71999]
[1778096182033,32.62,81278.08,87.9,-0.3199,0.00021,18.73386]
[1778096182049,32.62,81278.08,87.9,-0.3199,0.00021,18.73386]
[1778096182166,32.62,81278.08,87.9,-0.3199,0.00021,18.73386]
[1778096182200,32.62,81278.08,87.9,-0.3199,0.00021,18.73386]
[1778096182501,32.62,81284.42,87.9,-0.31858,0.00021,18.70266]
[1778096185522,32.62,81290.27,87.9,-0.31735,0.00021,18.67358]
[1778096190557,32.62,81291.31,87.9,-0.31713,0.00021,18.66833]
[1778096194267,32.62,81292.27,87.9,-0.31689,0.00021,18.65833]
[1778096199627,32.62,81296.18,87.9,-0.31607,0.00021,18.63879]
[1778096202774,32.62,81296.26,87.9,-0.31606,0.00021,18.63837]
[1778096202786,32.62,81296.26,87.9,-0.31606,0.00021,18.63837]
[1778096202931,32.62,81296.26,87.9,-0.31606,0.00021,18.63837]
[1778096203100,32.62,81296.26,87.9,-0.31606,0.00021,18.63837]
[1778096203747,32.62,81307.63,87.9,-0.31369,0.00021,18.58127]
[1778096208601,32.62,81306.49,87.9,-0.31393,0.00021,18.58715]
[1778096209989,32.62,81306.31,87.9,-0.31397,0.00021,18.58811]
[1778096209991,32.62,81306.31,87.9,-0.31397,0.00021,18.58811]
[1778096210090,32.62,81307.76,87.9,-0.31368,0.00021,18.58088]
[1778096213560,32.62,81307.34,87.9,-0.31376,0.00021,18.58304]
[1778096214481,32.62,81307.98,87.9,-0.31363,0.00021,18.57986]
[1778096216930,32.62,81305.84,87.9,-0.31408,0.00021,18.59076]
[1778096217222,32.62,81305.84,87.9,-0.31408,0.00021,18.59076]
[1778096222747,32.62,81306.39,87.9,-0.31397,0.00021,18.58816]
[1778096225843,32.62,81306.65,87.9,-0.31393,0.00021,18.58697]
[1778096227197,32.62,81306.65,87.9,-0.31393,0.00021,18.58697]
[1778096232415,32.62,81308.86,87.9,-0.31347,0.00021,18.57595]
[1778096236041,32.62,81309.36,87.9,-0.31337,0.00021,18.57355]
[1778096238446,32.63,81309.66,87.9,-0.31331,0.00021,18.5721]
[1778096238447,32.63,81309.66,87.9,-0.31331,0.00021,18.5721]
[1778096238536,32.63,81309.68,87.9,-0.31331,0.00021,18.57206]
[1778096243941,32.62,81314.9,87.9,-0.31222,0.00021,18.5454]
[1778096245958,32.62,81314.84,87.9,-0.31223,0.00021,18.54565]
[1778096246048,32.62,81314.84,87.9,-0.31223,0.00021,18.54565]
[1778096246260,32.62,81314.84,87.9,-0.31223,0.00021,18.54565]
[1778096246263,32.62,81314.84,87.9,-0.31223,0.00021,18.54565]
[1778096246462,32.62,81308.46,87.9,-0.31355,0.00021,18.57794]
[1778096247692,32.62,81304.15,87.9,-0.31445,0.00021,18.59966]
[1778096247697,32.62,81304.15,87.9,-0.31445,0.00021,18.59966]
[1778096253052,32.62,81298.84,87.9,-0.31552,0.00021,18.62113]
[1778096258821,32.62,81299.68,87.9,-0.31534,0.00021,18.61685]
[1778096264081,32.62,81305.32,87.9,-0.31416,0.00021,18.58846]
[1778096269116,32.62,81303.72,87.9,-0.3145,0.00021,18.59656]
[1778096270999,32.62,81303.89,87.9,-0.31446,0.00021,18.59572]
[1778096276165,32.62,81302.64,87.9,-0.31472,0.00021,18.602]
[1778096280918,32.62,81303.63,87.9,-0.31452,0.00021,18.59701]
[1778096280928,32.62,81303.63,87.9,-0.31452,0.00021,18.59701]
[1778096280946,32.62,81303.63,87.9,-0.31452,0.00021,18.59701]
[1778096281018,32.62,81303.63,87.9,-0.31452,0.00021,18.59701]
[1778096281124,32.62,81303.63,87.9,-0.31452,0.00021,18.59701]
[1778096281511,32.62,81307.88,87.9,-0.31363,0.00021,18.57558]
[1778096282584,32.62,81316.13,87.9,-0.31192,0.00021,18.53371]
[1778096283338,32.62,81316.13,87.9,-0.31192,0.00021,18.53371]
[1778096289563,32.62,81318.21,87.9,-0.31149,0.00021,18.52306]
[1778096294764,32.62,81318.61,87.9,-0.31141,0.00021,18.52102]
[1778096299816,32.62,81321.15,87.9,-0.31088,0.00021,18.50807]
[1778096305587,32.62,81323.48,87.9,-0.3104,0.00021,18.4962]
[1778096305608,32.62,81323.48,87.9,-0.3104,0.00021,18.4962]
[1778096305629,32.62,81323.48,87.9,-0.3104,0.00021,18.4962]
[1778096305706,32.62,81325.35,87.9,-0.31002,0.00021,18.48662]
[1778096306562,32.62,81334.23,87.9,-0.30819,0.00021,18.44083]
[1778096307391,32.62,81341.02,87.9,-0.30679,0.00021,18.40556]
[1778096308364,32.62,81341.02,87.9,-0.30679,0.00021,18.40556]
[1778096313918,32.62,81344.38,87.9,-0.30607,0.00021,18.38304]
[1778096318857,32.63,81347.7,87.9,-0.3054,0.0002,18.36594]
[1778096319075,32.63,81347.7,87.9,-0.3054,0.0002,18.36594]
[1778096319112,32.63,81347.7,87.9,-0.3054,0.0002,18.36594]
[1778096319329,32.63,81347.7,87.9,-0.3054,0.0002,18.36594]
[1778096319367,32.63,81347.7,87.9,-0.3054,0.0002,18.36594]
[1778096319689,32.63,81351.49,87.9,-0.30463,0.0002,18.3461]
[1778096322188,32.63,81357.12,87.9,-0.30348,0.0002,18.31643]
[1778096323694,32.63,81358.65,87.9,-0.30317,0.0002,18.30837]
[1778096324510,32.63,81358.36,87.9,-0.30323,0.0002,18.30997]
[1778096326773,32.63,81358.31,87.9,-0.30324,0.0002,18.31027]
[1778096327037,32.63,81358.31,87.9,-0.30324,0.0002,18.31027]
[1778096327173,32.63,81358.31,87.9,-0.30324,0.0002,18.31027]
[1778096327562,32.63,81369.0,87.9,-0.30106,0.0002,18.25343]
[1778096329528,32.63,81369.9,87.9,-0.30087,0.0002,18.24855]
[1778096331503,32.63,81370.36,87.9,-0.30078,0.0002,18.24605]
[1778096337601,32.63,81368.91,87.9,-0.30107,0.0002,18.25367]
[1778096339254,32.63,81369.39,87.9,-0.30097,0.0002,18.25109]
[1778096339615,32.63,81370.54,87.9,-0.30073,0.0002,18.24492]
[1778096344585,32.63,81371.16,87.9,-0.30061,0.0002,18.24159]
[1778096344587,32.63,81371.16,87.9,-0.30061,0.0002,18.24159]
[1778096349688,32.63,81371.14,87.9,-0.30061,0.0002,18.24172]
[1778096350917,32.63,81371.14,87.9,-0.30061,0.0002,18.24172]
[1778096351026,32.63,81371.14,87.9,-0.30061,0.0002,18.24172]
[1778096351100,32.63,81371.09,87.9,-0.30062,0.0002,18.24198]
[1778096356742,32.63,81370.79,87.9,-0.30068,0.0002,18.24353]
[1778096361777,32.63,81370.7,87.9,-0.3007,0.0002,18.24395]
[1778096362257,32.63,81370.7,87.9,-0.3007,0.0002,18.24395]
[1778096362389,32.63,81370.7,87.9,-0.3007,0.0002,18.24395]
[1778096363306,32.63,81373.23,87.9,-0.30018,0.0002,18.23039]
[1778096363791,32.63,81381.35,87.9,-0.29853,0.0002,18.1867]
[1778096364412,32.63,81381.35,87.9,-0.29853,0.0002,18.1867]
[1778096366920,32.63,81382.19,87.9,-0.29836,0.0002,18.18224]
[1778096366924,32.63,81382.19,87.9,-0.29836,0.0002,18.18224]
[1778096371054,32.63,81382.23,87.9,-0.29836,0.0002,18.18217]
[1778096375220,32.63,81381.45,87.9,-0.29849,0.0002,18.18127]
[1778096375249,32.63,81381.45,87.9,-0.29849,0.0002,18.18127]
[1778096375258,32.63,81381.45,87.9,-0.29849,0.0002,18.18127]
[1778096375314,32.63,81381.45,87.9,-0.29849,0.0002,18.18127]
[1778096375608,32.63,81381.45,87.9,-0.29849,0.0002,18.18127]
[1778096378668,32.63,81386.46,87.9,-0.29748,0.0002,18.15433]
[1778096379099,32.63,81386.26,87.9,-0.29752,0.0002,18.15548]
[1778096379164,32.63,81386.26,87.9,-0.29752,0.0002,18.15548]
[1778096379613,32.63,81386.26,87.9,-0.29752,0.0002,18.15548]
[1778096379778,32.63,81386.26,87.9,-0.29752,0.0002,18.15548]
[1778096379794,32.63,81386.69,87.9,-0.29743,0.0002,18.15321]
[1778096380350,32.63,81386.69,87.9,-0.29743,0.0002,18.15321]
[1778096381919,32.63,81395.39,87.9,-0.29567,0.0002,18.10588]
[1778096384706,32.63,81399.95,87.9,-0.29476,0.0002,18.081]
[1778096386522,32.63,81402.81,87.9,-0.29419,0.0002,18.06543]
[1778096388596,32.63,81402.71,87.9,-0.29421,0.0002,18.06615]
[1778096388601,32.63,81402.71,87.9,-0.29421,0.0002,18.06615]
[1778096392678,32.63,81399.11,87.9,-0.29494,0.0002,18.08611]
[1778096392780,32.63,81399.11,87.9,-0.29494,0.0002,18.08611]
[1778096393323,32.63,81399.15,87.9,-0.29494,0.0002,18.08601]
[1778096393341,32.63,81399.15,87.9,-0.29494,0.0002,18.08601]
[1778096393587,32.63,81399.15,87.9,-0.29494,0.0002,18.08601]
[1778096393632,32.63,81399.14,87.9,-0.29494,0.0002,18.08609]
[1778096394007,32.63,81399.14,87.9,-0.29494,0.0002,18.08609]
[1778096394328,32.63,81399.14,87.9,-0.29494,0.0002,18.08609]
[1778096394518,32.63,81403.16,87.9,-0.29413,0.0002,18.06405]
[1778096395426,32.63,81403.16,87.9,-0.29413,0.0002,18.06405]
[1778096396172,32.63,81407.68,87.9,-0.29322,0.0002,18.03918]
[1778096396246,32.63,81407.68,87.9,-0.29322,0.0002,18.03918]
[1778096396456,32.63,81407.68,87.9,-0.29322,0.0002,18.03918]
[1778096397204,32.64,81410.86,87.9,-0.2926,0.0002,18.02201]
[1778096397657,32.64,81410.86,87.9,-0.2926,0.0002,18.02201]
[1778096397663,32.64,81410.86,87.9,-0.2926,0.0002,18.02201]
[1778096397718,32.64,81413.73,87.9,-0.29204,0.0002,18.0065]
[1778096400058,32.64,81421.85,87.9,-0.2904,0.0002,17.96127]
[1778096401449,32.64,81421.85,87.9,-0.2904,0.0002,17.96127]
[1778096401484,32.64,81421.85,87.9,-0.2904,0.0002,17.96127]
[1778096401576,32.64,81420.7,87.9,-0.29063,0.0002,17.96768]
[1778096402771,32.64,81420.7,87.9,-0.29063,0.0002,17.96768]
[1778096402786,32.64,81420.7,87.9,-0.29063,0.0002,17.96768]
[1778096402804,32.64,81420.7,87.9,-0.29063,0.0002,17.96768]
[1778096402811,32.64,81420.7,87.9,-0.29063,0.0002,17.96768]
[1778096403148,32.64,81415.55,87.9,-0.29167,0.0002,17.99638]
[1778096403839,32.64,81406.21,87.9,-0.29355,0.0002,18.04807]
[1778096404527,32.64,81406.21,87.9,-0.29355,0.0002,18.04807]
[1778096405861,32.64,81400.16,87.9,-0.29477,0.0002,18.08136]
[1778096406820,32.64,81400.16,87.9,-0.29477,0.0002,18.08136]
[1778096406747,32.64,81393.91,87.9,-0.29603,0.0002,18.11552]
[1778096407352,32.64,81393.91,87.9,-0.29603,0.0002,18.11552]
[1778096409057,32.64,81389.5,87.9,-0.29692,0.0002,18.13948]
[1778096414146,32.64,81389.5,87.9,-0.29691,0.0002,18.13913]
[1778096417839,32.64,81390.18,87.9,-0.29677,0.0002,18.13532]
[1778096420512,32.64,81393.19,87.9,-0.29615,0.0002,18.11879]
[1778096426096,32.63,81393.08,87.9,-0.29617,0.0002,18.11916]
[1778096431264,32.63,81389.22,87.9,-0.2969,0.0002,18.13466]
[1778096433364,32.63,81386.99,87.9,-0.29735,0.0002,18.14672]
[1778096439320,32.63,81391.12,87.9,-0.2965,0.0002,18.1239]
[1778096444355,32.63,81389.43,87.9,-0.29683,0.0002,18.13288]
[1778096447021,32.63,81388.18,87.9,-0.29708,0.0002,18.13958]
[1778096451311,32.63,81386.25,87.9,-0.29746,0.0002,18.14981]
[1778096451355,32.63,81386.25,87.9,-0.29746,0.0002,18.14981]
[1778096456440,32.62,81384.72,87.9,-0.29776,0.0002,18.1577]
[1778096461091,32.62,81384.7,87.9,-0.29775,0.0002,18.15753]
[1778096466174,32.62,81383.32,87.9,-0.29802,0.0002,18.16465]
[1778096471546,32.62,81384.78,87.9,-0.29771,0.0002,18.15631]
[1778096472962,32.62,81384.36,87.9,-0.29779,0.0002,18.15852]
[1778096473560,32.62,81383.52,87.9,-0.29796,0.0002,18.16303]
[1778096479602,32.61,81383.15,87.9,-0.29803,0.0002,18.16481]
[1778096485820,32.61,81382.59,87.9,-0.29814,0.0002,18.16768]
[1778096485865,32.61,81382.59,87.9,-0.29814,0.0002,18.16768]
[1778096491382,32.61,81381.24,87.9,-0.2984,0.0002,18.17464]
[1778096496582,32.61,81380.78,87.9,-0.29844,0.0002,18.17156]
[1778096503774,32.61,81379.58,87.9,-0.29867,0.0002,18.1776]
[1778096508783,32.61,81379.41,87.9,-0.2987,0.0002,18.17828]
[1778096512804,32.6,81379.91,87.9,-0.29859,0.0002,18.17535]
[1778096518879,32.6,81378.96,87.9,-0.29876,0.0002,18.18008]
[1778096521054,32.6,81378.98,87.9,-0.29876,0.0002,18.17985]
[1778096521060,32.6,81378.98,87.9,-0.29876,0.0002,18.17985]
[1778096521904,32.6,81385.34,87.9,-0.29746,0.0002,18.14534]
[1778096523909,32.6,81386.66,87.9,-0.29719,0.0002,18.13808]
[1778096524196,32.6,81387.44,87.9,-0.29703,0.0002,18.13379]
[1778096524199,32.6,81387.44,87.9,-0.29703,0.0002,18.13379]
[1778096524925,32.6,81393.82,87.9,-0.29574,0.0002,18.09896]
[1778096527971,32.6,81394.15,87.9,-0.29567,0.0002,18.09707]
[1778096528158,32.6,81394.15,87.9,-0.29567,0.0002,18.09707]
[1778096528424,32.6,81394.15,87.9,-0.29567,0.0002,18.09707]
[1778096528953,32.6,81386.71,87.9,-0.29717,0.0002,18.13763]
[1778096528970,32.6,81386.71,87.9,-0.29717,0.0002,18.13763]
[1778096529316,32.6,81386.71,87.9,-0.29717,0.0002,18.13763]
[1778096531510,32.6,81384.71,87.9,-0.29758,0.0002,18.14848]
[1778096531512,32.6,81384.71,87.9,-0.29758,0.0002,18.14848]
[1778096533780,32.6,81386.36,87.9,-0.29724,0.0002,18.13949]
[1778096535796,32.6,81387.65,87.9,-0.29698,0.0002,18.13239]
[1778096541037,32.6,81388.84,87.9,-0.29673,0.0002,18.12582]
[1778096546076,32.6,81388.62,87.9,-0.29678,0.0002,18.12697]
[1778096551164,32.6,81388.62,87.9,-0.29678,0.0002,18.12694]
[1778096552667,32.6,81388.68,87.9,-0.29672,0.0002,18.12128]
[1778096552706,32.6,81388.68,87.9,-0.29672,0.0002,18.12128]
[1778096552754,32.6,81388.68,87.9,-0.29672,0.0002,18.12128]
[1778096552875,32.6,81388.68,87.9,-0.29672,0.0002,18.12128]
[1778096552986,32.6,81389.18,87.9,-0.29662,0.0002,18.11854]
[1778096553022,32.6,81389.18,87.9,-0.29662,0.0002,18.11854]
[1778096553209,32.6,81389.18,87.9,-0.29662,0.0002,18.11854]
[1778096554993,32.6,81394.91,87.9,-0.29546,0.0002,18.08722]
[1778096555107,32.59,81398.94,87.9,-0.29464,0.0002,18.06509]
[1778096555782,32.59,81403.75,87.9,-0.29367,0.0002,18.03855]
[1778096559022,32.59,81411.62,87.9,-0.29208,0.0002,17.9949]
[1778096559975,32.59,81417.79,87.9,-0.29084,0.0002,17.96057]
[1778096563184,32.59,81421.62,87.9,-0.29007,0.0002,17.93927]
[1778096567589,32.59,81422.43,87.9,-0.28992,0.0002,17.93487]
[1778096575081,32.59,81420.35,87.9,-0.29033,0.0002,17.94649]
[1778096577596,32.59,81423.43,87.9,-0.28971,0.0002,17.92923]
[1778096577697,32.59,81425.39,87.9,-0.28932,0.0002,17.91826]
[1778096578722,32.59,81425.39,87.9,-0.28932,0.0002,17.91826]
[1778096582903,32.59,81420.07,87.9,-0.29039,0.0002,17.94804]
[1778096588073,32.59,81423.65,87.9,-0.28967,0.0002,17.92795]
[1778096588136,32.59,81423.65,87.9,-0.28967,0.0002,17.92795]
[1778096588172,32.59,81423.65,87.9,-0.28967,0.0002,17.92795]
[1778096588345,32.59,81423.65,87.9,-0.28967,0.0002,17.92795]
[1778096588411,32.59,81423.65,87.9,-0.28967,0.0002,17.92795]
[1778096588973,32.59,81430.71,87.9,-0.28825,0.0002,17.88829]
[1778096589949,32.59,81437.9,87.9,-0.28682,0.0002,17.84763]
[1778096592144,32.59,81439.32,87.9,-0.28653,0.0002,17.83954]
[1778096592529,32.59,81439.32,87.9,-0.28653,0.0002,17.83954]
[1778096592531,32.59,81439.32,87.9,-0.28653,0.0002,17.83954]
[1778096592541,32.59,81439.32,87.9,-0.28653,0.0002,17.83954]
[1778096595033,32.59,81443.93,87.9,-0.28561,0.0002,17.8133]
[1778096596443,32.59,81444.0,87.9,-0.2856,0.0002,17.81283]
[1778096598525,32.59,81444.32,87.9,-0.28553,0.0002,17.81093]
[1778096600724,32.59,81445.49,87.9,-0.28529,0.0002,17.80421]
[1778096600746,32.59,81445.49,87.9,-0.28529,0.0002,17.80421]
[1778096602768,32.59,81437.5,87.9,-0.28688,0.0002,17.8495]
[1778096607803,32.59,81438.95,87.9,-0.28659,0.0002,17.84108]
[1778096613215,32.59,81442.57,87.9,-0.28581,0.0002,17.81491]
[1778096615890,32.59,81445.12,87.9,-0.2853,0.0002,17.80035]
[1778096616146,32.59,81444.97,87.9,-0.28533,0.0002,17.80119]
[1778096616998,32.59,81450.64,87.9,-0.28421,0.0002,17.76881]
[1778096617161,32.59,81450.64,87.9,-0.28421,0.0002,17.76881]
[1778096619370,32.59,81454.6,87.9,-0.28342,0.0002,17.74611]
[1778096619592,32.59,81454.88,87.9,-0.28336,0.0002,17.74453]
[1778096624627,32.59,81458.2,87.9,-0.28271,0.0002,17.72552]
[1778096629790,32.59,81457.67,87.9,-0.28282,0.0002,17.72867]
[1778096635745,32.59,81456.6,87.9,-0.28303,0.0002,17.73495]
[1778096641747,32.59,81454.97,87.9,-0.28336,0.0002,17.74443]
[1778096646836,32.59,81458.56,87.9,-0.28265,0.0002,17.72388]
[1778096651382,32.59,81459.64,87.9,-0.28244,0.0002,17.7178]
[1778096656847,32.59,81458.84,87.9,-0.28261,0.0002,17.72255]
[1778096661887,32.59,81455.46,87.9,-0.28328,0.0002,17.74211]
[1778096662136,32.59,81455.46,87.9,-0.28328,0.0002,17.74211]
[1778096663689,32.59,81455.46,87.9,-0.28328,0.0002,17.74211]
[1778096663989,32.59,81449.83,87.9,-0.2844,0.0002,17.77434]
[1778096665050,32.59,81442.29,87.9,-0.2859,0.0002,17.81733]
[1778096665915,32.59,81435.39,87.9,-0.28727,0.0002,17.85647]
[1778096667011,32.59,81435.39,87.9,-0.28727,0.0002,17.85647]
[1778096667077,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096667495,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096667512,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096667532,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096667538,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096667542,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096667550,32.59,81433.86,87.9,-0.28758,0.0002,17.86511]
[1778096669014,32.59,81430.04,87.9,-0.28834,0.0002,17.88663]
[1778096669288,32.59,81425.2,87.9,-0.28931,0.0002,17.91385]
[1778096674087,32.59,81424.49,87.9,-0.28941,0.0002,17.91254]
[1778096674864,32.59,81425.55,87.9,-0.2892,0.0002,17.90659]
[1778096676878,32.59,81424.72,87.9,-0.28937,0.0002,17.91126]
[1778096677017,32.59,81424.72,87.9,-0.28937,0.0002,17.91126]
[1778096677118,32.59,81424.46,87.9,-0.28942,0.0002,17.91273]
[1778096682252,32.6,81423.04,87.9,-0.28972,0.0002,17.92102]
[1778096682258,32.6,81423.04,87.9,-0.28972,0.0002,17.92102]
[1778096682261,32.6,81423.04,87.9,-0.28972,0.0002,17.92102]
[1778096682334,32.6,81423.04,87.9,-0.28972,0.0002,17.92102]
[1778096682362,32.6,81423.04,87.9,-0.28972,0.0002,17.92102]
[1778096683038,32.6,81413.3,87.9,-0.29168,0.0002,17.9754]
[1778096688073,32.6,81411.99,87.9,-0.29196,0.0002,17.98315]
[1778096693108,32.6,81410.56,87.9,-0.29226,0.0002,17.9915]
[1778096696037,32.6,81411.11,87.9,-0.29215,0.0002,17.98861]
[1778096700255,32.61,81410.36,87.9,-0.29232,0.0002,17.99316]
[1778096706199,32.61,81409.14,87.9,-0.29258,0.0002,18.00032]
[1778096712241,32.61,81409.42,87.9,-0.29253,0.0002,17.99904]
[1778096716993,32.61,81418.66,87.9,-0.29069,0.0002,17.94822]
[1778096719942,32.61,81419.62,87.9,-0.2905,0.0002,17.94308]
[1778096720058,32.61,81419.62,87.9,-0.2905,0.0002,17.94308]
[1778096720135,32.61,81419.62,87.9,-0.2905,0.0002,17.94308]
[1778096720138,32.61,81419.62,87.9,-0.2905,0.0002,17.94308]
[1778096720186,32.61,81419.62,87.9,-0.2905,0.0002,17.94308]
[1778096720187,32.61,81419.62,87.9,-0.2905,0.0002,17.94308]
[1778096720212,32.61,81419.89,87.9,-0.29045,0.0002,17.94169]
[1778096720465,32.61,81419.89,87.9,-0.29045,0.0002,17.94169]
[1778096721192,32.62,81411.11,87.9,-0.29222,0.0002,17.99069]
[1778096722029,32.62,81402.99,87.9,-0.29387,0.0002,18.03571]
[1778096722457,32.62,81402.99,87.9,-0.29387,0.0002,18.03571]
[1778096725379,32.62,81406.21,87.9,-0.29323,0.0002,18.01828]
[1778096725730,32.62,81406.21,87.9,-0.29323,0.0002,18.01828]
[1778096730240,32.62,81404.9,87.9,-0.29351,0.0002,18.02597]
[1778096730370,32.62,81405.42,87.9,-0.29341,0.0002,18.02322]
[1778096732649,32.62,81404.6,87.9,-0.29354,0.0002,18.02261]
[1778096732650,32.62,81404.6,87.9,-0.29354,0.0002,18.02261]
[1778096732751,32.62,81403.88,87.9,-0.29369,0.0002,18.02668]
[1778096735190,32.62,81403.02,87.9,-0.29386,0.0002,18.03141]
[1778096735192,32.62,81403.02,87.9,-0.29386,0.0002,18.03141]
[1778096737117,32.63,81403.22,87.9,-0.29383,0.0002,18.03053]
[1778096739470,32.63,81401.22,87.9,-0.29424,0.0002,18.04183]
[1778096741596,32.63,81401.39,87.9,-0.29422,0.0002,18.04119]
[1778096741847,32.63,81401.39,87.9,-0.29422,0.0002,18.04119]
[1778096741849,32.63,81401.39,87.9,-0.29422,0.0002,18.04119]
[1778096744337,32.63,81401.08,87.9,-0.29429,0.0002,18.04316]
[1778096744339,32.63,81401.08,87.9,-0.29429,0.0002,18.04316]
[1778096744806,32.63,81401.21,87.9,-0.29427,0.0002,18.04253]
[1778096745300,32.63,81401.21,87.9,-0.29427,0.0002,18.04253]
[1778096745475,32.63,81401.15,87.9,-0.29428,0.0002,18.04286]
[1778096747321,32.63,81401.16,87.9,-0.29428,0.0002,18.04289]
[1778096747324,32.63,81401.16,87.9,-0.29428,0.0002,18.04289]
[1778096748019,32.63,81401.16,87.9,-0.29428,0.0002,18.04289]
[1778096748080,32.63,81402.2,87.9,-0.29408,0.0002,18.03735]
[1778096749503,32.63,81409.25,87.9,-0.29266,0.0002,17.99857]
[1778096754538,32.64,81412.51,87.9,-0.29202,0.0002,17.98094]
[1778096755911,32.64,81412.51,87.9,-0.29202,0.0002,17.98094]
[1778096758323,32.64,81413.39,87.9,-0.29185,0.0002,17.97631]
[1778096758748,32.64,81415.86,87.9,-0.29135,0.0002,17.96261]
[1778096760797,32.64,81422.55,87.9,-0.29001,0.0002,17.92539]
[1778096764053,32.64,81415.85,87.9,-0.29136,0.0002,17.96284]
[1778096769643,32.64,81416.9,87.9,-0.29116,0.0002,17.95717]
[1778096774678,32.64,81418.94,87.9,-0.29075,0.0002,17.94597]
[1778096780086,32.64,81418.66,87.9,-0.29081,0.0002,17.94768]
[1778096780145,32.64,81418.66,87.9,-0.29081,0.0002,17.94768]
[1778096780199,32.64,81418.15,87.9,-0.29092,0.0002,17.95054]
[1778096780720,32.64,81410.54,87.9,-0.29245,0.0002,17.99286]
[1778096785755,32.65,81408.63,87.9,-0.29284,0.0002,18.00372]
[1778096791194,32.65,81408.49,87.9,-0.29288,0.0002,18.00471]
[1778096797701,32.65,81407.02,87.9,-0.29315,0.0002,18.00785]
[1778096803881,32.65,81406.78,87.9,-0.29322,0.0002,18.00978]
[1778096808916,32.66,81408.07,87.9,-0.29297,0.0002,18.00312]
[1778096810518,32.66,81407.74,87.9,-0.29304,0.0002,18.00504]
[1778096810522,32.66,81407.74,87.9,-0.29304,0.0002,18.00504]
[1778096810932,32.66,81407.74,87.9,-0.29304,0.0002,18.00504]
[1778096810933,32.66,81407.74,87.9,-0.29304,0.0002,18.00504]
[1778096811034,32.66,81400.99,87.9,-0.29441,0.0002,18.04226]
[1778096813058,32.66,81399.91,87.9,-0.29463,0.0002,18.04829]
[1778096813060,32.66,81399.91,87.9,-0.29463,0.0002,18.04829]
[1778096817695,32.66,81399.21,87.9,-0.29478,0.0002,18.05251]
[1778096817703,32.66,81399.21,87.9,-0.29478,0.0002,18.05251]
[1778096817727,32.66,81399.21,87.9,-0.29478,0.0002,18.05251]
[1778096817730,32.66,81399.21,87.9,-0.29478,0.0002,18.05251]
[1778096819721,32.66,81396.33,87.9,-0.29537,0.0002,18.06841]
[1778096822444,32.66,81395.29,87.9,-0.29558,0.0002,18.07421]
[1778096822498,32.66,81395.29,87.9,-0.29558,0.0002,18.07421]
[1778096822855,32.66,81395.29,87.9,-0.29558,0.0002,18.07421]
[1778096824019,32.66,81391.9,87.9,-0.29627,0.0002,18.09279]
[1778096826702,32.66,81389.96,87.9,-0.29667,0.0002,18.10344]
[1778096826706,32.66,81389.96,87.9,-0.29667,0.0002,18.10344]
[1778096827045,32.66,81397.26,87.9,-0.29519,0.0002,18.06368]
[1778096827327,32.66,81397.26,87.9,-0.29519,0.0002,18.06368]
[1778096828190,32.66,81403.12,87.9,-0.29401,0.0002,18.03156]
[1778096833664,32.67,81407.95,87.9,-0.29305,0.0002,18.00522]
[1778096834462,32.67,81409.67,87.9,-0.2927,0.0002,17.99581]
[1778096839661,32.67,81410.94,87.9,-0.29246,0.0002,17.98911]
[1778096841940,32.67,81413.07,87.9,-0.29204,0.0002,17.97746]
[1778096842150,32.67,81419.19,87.9,-0.29081,0.0002,17.94358]
[1778096847185,32.67,81424.87,87.9,-0.28968,0.0002,17.91213]
[1778096850206,32.67,81417.97,87.9,-0.29107,0.0002,17.95074]
[1778096851355,32.67,81417.86,87.9,-0.29105,0.0002,17.94606]
[1778096851435,32.67,81417.86,87.9,-0.29105,0.0002,17.94606]
[1778096852220,32.67,81409.54,87.9,-0.29273,0.0002,17.99225]
[1778096857255,32.67,81407.04,87.9,-0.29324,0.0002,18.00645]
[1778096862290,32.68,81406.21,87.9,-0.29342,0.0002,18.01135]
[1778096864334,32.68,81406.86,87.9,-0.29329,0.0002,18.00784]
[1778096864340,32.68,81406.86,87.9,-0.29329,0.0002,18.00784]
[1778096864431,32.68,81407.23,87.9,-0.29322,0.0002,18.00586]
[1778096865311,32.68,81407.02,87.9,-0.29326,0.0002,18.00701]
[1778096868660,32.68,81406.89,87.9,-0.29329,0.0002,18.00771]
[1778096874016,32.68,81409.75,87.9,-0.29271,0.0002,17.99182]
[1778096874351,32.68,81409.68,87.9,-0.29272,0.0002,17.99212]
[1778096876070,32.68,81408.77,87.9,-0.2929,0.0002,17.99714]
[1778096881517,32.67,81411.6,87.9,-0.29231,0.0002,17.98096]
[1778096883767,32.67,81413.78,87.9,-0.29187,0.0002,17.96884]
[1778096883847,32.67,81413.78,87.9,-0.29187,0.0002,17.96884]
[1778096883905,32.67,81413.78,87.9,-0.29187,0.0002,17.96884]
[1778096890678,32.67,81410.54,87.9,-0.29251,0.0002,17.98634]
[1778096898637,32.67,81409.66,87.9,-0.29267,0.0002,17.99062]
[1778096900060,32.67,81409.72,87.9,-0.29265,0.0002,17.99014]
[1778096900061,32.67,81409.72,87.9,-0.29265,0.0002,17.99014]
[1778096904663,32.66,81405.79,87.9,-0.29343,0.0002,18.01138]
[1778096904697,32.66,81405.79,87.9,-0.29343,0.0002,18.01138]
[1778096904765,32.66,81406.13,87.9,-0.29335,0.0002,18.00941]
[1778096907986,32.66,81405.96,87.9,-0.29339,0.0002,18.01025]
[1778096910841,32.66,81406.63,87.9,-0.29324,0.0002,18.00625]
[1778096913609,32.66,81408.66,87.9,-0.29278,0.0002,17.98943]
[1778096914960,32.66,81408.43,87.9,-0.29282,0.0002,17.99062]
[1778096915181,32.66,81408.07,87.9,-0.29289,0.0002,17.99244]
[1778096920809,32.65,81405.12,87.9,-0.29347,0.0002,18.00841]
[1778096926820,32.65,81406.46,87.9,-0.29319,0.0002,18.00062]
[1778096932780,32.65,81406.74,87.9,-0.29312,0.0002,17.99867]
[1778096938055,32.65,81405.75,87.9,-0.29331,0.0002,18.0039]
[1778096939239,32.65,81407.36,87.9,-0.29298,0.0002,17.99496]
[1778096939297,32.65,81409.53,87.9,-0.29254,0.0002,17.98291]
[1778096940217,32.65,81409.53,87.9,-0.29254,0.0002,17.98291]
[1778096940316,32.65,81410.59,87.9,-0.29233,0.0002,17.97698]
[1778096943760,32.64,81404.72,87.9,-0.2935,0.0002,18.00919]
[1778096943762,32.64,81404.72,87.9,-0.2935,0.0002,18.00919]
[1778096949403,32.64,81406.16,87.9,-0.2932,0.0002,18.00083]
[1778096954567,32.64,81410.41,87.9,-0.29233,0.0002,17.97692]
[1778096954934,32.64,81409.24,87.9,-0.29256,0.0002,17.98333]
[1778096955472,32.64,81409.24,87.9,-0.29256,0.0002,17.98333]
[1778096957178,32.64,81409.24,87.9,-0.29256,0.0002,17.98326]
[1778096957390,32.64,81409.23,87.9,-0.29256,0.0002,17.98324]
[1778096962990,32.64,81407.4,87.9,-0.29291,0.0002,17.99295]
[1778096967235,32.63,81408.14,87.9,-0.29276,0.0002,17.98865]
[1778096967337,32.63,81408.14,87.9,-0.29275,0.0002,17.98858]
[1778096968621,32.63,81408.14,87.9,-0.29275,0.0002,17.98858]
[1778096974020,32.63,81408.04,87.9,-0.29272,0.0002,17.98341]
[1778096976348,32.63,81406.0,87.9,-0.29312,0.0002,17.99444]
[1778096979985,32.63,81405.99,87.9,-0.29311,0.0002,17.99415]
[1778096980118,32.63,81405.99,87.9,-0.29311,0.0002,17.99415]
[1778096980215,32.63,81405.99,87.9,-0.29311,0.0002,17.99407]
[1778096984997,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985008,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985009,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985026,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985070,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985121,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985203,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985298,32.63,81405.67,87.9,-0.29316,0.0002,17.99553]
[1778096985342,32.62,81398.62,87.9,-0.29458,0.0002,18.03424]
[1778096986343,32.62,81398.62,87.9,-0.29458,0.0002,18.03424]
[1778096986415,32.62,81391.34,87.9,-0.29605,0.0002,18.07405]
[1778096987437,32.62,81391.34,87.9,-0.29605,0.0002,18.07405]
[1778096991217,32.62,81385.94,87.9,-0.29715,0.0002,18.10334]
[1778096995581,32.62,81387.38,87.9,-0.29685,0.0002,18.09531]
[1778096996223,32.62,81387.17,87.9,-0.29689,0.0002,18.09638]
[1778097000155,32.62,81386.49,87.9,-0.29702,0.0002,18.09987]
[1778097000183,32.62,81386.49,87.9,-0.29702,0.0002,18.09987]
[1778097000472,32.62,81386.49,87.9,-0.29702,0.0002,18.09987]
[1778097001151,32.62,81388.92,87.9,-0.29652,0.0002,18.08659]
[1778097001581,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001673,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001753,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001775,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001819,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001866,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001891,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097001939,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097002039,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097002331,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097002405,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097002702,32.62,81392.98,87.9,-0.2957,0.0002,18.06438]
[1778097002468,32.62,81416.51,87.9,-0.29095,0.0002,17.93462]
[1778097003100,32.62,81416.51,87.9,-0.29095,0.0002,17.93462]
[1778097003177,32.62,81416.51,87.9,-0.29095,0.0002,17.93462]
[1778097003245,32.62,81416.51,87.9,-0.29095,0.0002,17.93462]
[1778097003597,32.62,81427.23,87.9,-0.28879,0.0002,17.87438]
[1778097003795,32.62,81427.23,87.9,-0.28879,0.0002,17.87438]
[1778097003835,32.62,81427.23,87.9,-0.28879,0.0002,17.87438]
[1778097004158,32.62,81427.23,87.9,-0.28879,0.0002,17.87438]
[1778097004460,32.62,81417.35,87.9,-0.29077,0.0002,17.92961]
[1778097005335,32.62,81417.35,87.9,-0.29077,0.0002,17.92961]
[1778097006492,32.62,81413.87,87.9,-0.29147,0.0002,17.94899]
[1778097006507,32.62,81419.59,87.9,-0.29032,0.0002,17.91712]
[1778097006531,32.62,81419.59,87.9,-0.29032,0.0002,17.91712]
[1778097009328,32.62,81411.32,87.9,-0.29198,0.0002,17.96304]
[1778097010493,32.62,81411.32,87.9,-0.29198,0.0002,17.96304]
[1778097010493,32.62,81411.32,87.9,-0.29198,0.0002,17.96304]
[1778097011325,32.62,81413.14,87.9,-0.29161,0.0002,17.95291]
[1778097011342,32.62,81419.65,87.9,-0.2903,0.0002,17.91661]
[1778097012231,32.62,81419.65,87.9,-0.2903,0.0002,17.91661]
[1778097012258,32.62,81419.65,87.9,-0.2903,0.0002,17.91661]
[1778097012259,32.62,81419.65,87.9,-0.2903,0.0002,17.91661]
[1778097015560,32.62,81416.67,87.9,-0.2909,0.0002,17.93311]
[1778097015852,32.62,81416.67,87.9,-0.2909,0.0002,17.93311]
[1778097017081,32.62,81417.15,87.9,-0.2908,0.0002,17.93041]
[1778097017084,32.62,81417.15,87.9,-0.2908,0.0002,17.93041]
[1778097017131,32.62,81417.15,87.9,-0.2908,0.0002,17.93041]
[1778097018095,32.62,81418.34,87.9,-0.29056,0.0002,17.92375]
[1778097018631,32.62,81419.04,87.9,-0.29042,0.0002,17.91982]
[1778097019398,32.62,81424.56,87.9,-0.28931,0.0002,17.8889]
[1778097019616,32.62,81424.56,87.9,-0.28931,0.0002,17.8889]
[1778097025440,32.61,81423.82,87.9,-0.28945,0.0002,17.89288]
[1778097030478,32.61,81424.22,87.9,-0.28937,0.0002,17.89053]
[1778097031017,32.61,81424.22,87.9,-0.28937,0.0002,17.89053]
[1778097036520,32.61,81423.59,87.9,-0.28944,0.0002,17.8885]
[1778097036688,32.61,81423.59,87.9,-0.28944,0.0002,17.8885]
[1778097039713,32.61,81424.35,87.9,-0.28929,0.0002,17.88422]
[1778097041566,32.61,81431.52,87.9,-0.28786,0.0002,17.84391]
[1778097041604,32.61,81431.52,87.9,-0.28786,0.0002,17.84391]
[1778097047276,32.61,81438.11,87.9,-0.28654,0.0002,17.80667]
[1778097052322,32.61,81437.26,87.9,-0.28671,0.0002,17.81156]
[1778097057925,32.61,81439.66,87.9,-0.28624,0.0002,17.79808]
[1778097062952,32.61,81438.02,87.9,-0.28657,0.0002,17.80755]
[1778097063694,32.61,81436.15,87.9,-0.28694,0.0002,17.81817]
[1778097063703,32.61,81436.15,87.9,-0.28694,0.0002,17.81817]
[1778097064074,32.61,81436.76,87.9,-0.28682,0.0002,17.81466]
[1778097064560,32.61,81436.76,87.9,-0.28682,0.0002,17.81466]
[1778097064572,32.61,81436.76,87.9,-0.28682,0.0002,17.81466]
[1778097066309,32.61,81441.82,87.9,-0.28581,0.0002,17.78592]
[1778097066327,32.61,81441.82,87.9,-0.28581,0.0002,17.78592]
[1778097066464,32.61,81441.82,87.9,-0.28581,0.0002,17.78592]
[1778097067549,32.61,81443.18,87.9,-0.28554,0.0002,17.77812]
[1778097067374,32.61,81449.77,87.9,-0.28422,0.0002,17.74053]
[1778097068435,32.61,81455.87,87.9,-0.28301,0.0002,17.70562]
[1778097068802,32.61,81455.87,87.9,-0.28301,0.0002,17.70562]
[1778097068810,32.61,81455.87,87.9,-0.28301,0.0002,17.70562]
[1778097068828,32.61,81455.87,87.9,-0.28301,0.0002,17.70562]
[1778097068849,32.61,81455.87,87.9,-0.28301,0.0002,17.70562]
[1778097068906,32.61,81455.87,87.9,-0.28301,0.0002,17.70562]
[1778097069474,32.61,81457.66,87.9,-0.28265,0.0002,17.69522]
[1778097070551,32.61,81467.54,87.9,-0.2807,0.0002,17.63818]
[1778097071087,32.61,81467.54,87.9,-0.2807,0.0002,17.63818]
[1778097071466,32.61,81470.17,87.9,-0.28018,0.0002,17.62293]
[1778097074390,32.61,81464.91,87.9,-0.28121,0.0002,17.65333]
[1778097074392,32.61,81464.91,87.9,-0.28121,0.0002,17.65333]
[1778097075797,32.61,81465.59,87.9,-0.28108,0.0002,17.64934]
[1778097075918,32.61,81465.59,87.9,-0.28108,0.0002,17.64934]
[1778097081675,32.61,81471.59,87.9,-0.27989,0.0002,17.61448]
[1778097083123,32.61,81471.45,87.9,-0.27992,0.0002,17.61527]
[1778097083124,32.61,81471.45,87.9,-0.27992,0.0002,17.61527]
[1778097085610,32.61,81469.41,87.9,-0.28032,0.0002,17.62708]
[1778097088540,32.61,81469.16,87.9,-0.28037,0.0002,17.62848]
[1778097093810,32.61,81471.87,87.9,-0.27979,0.0002,17.60731]
[1778097093846,32.61,81471.87,87.9,-0.27979,0.0002,17.60731]
[1778097098958,32.61,81475.01,87.9,-0.27917,0.0002,17.589]
[1778097103994,32.61,81475.24,87.9,-0.27912,0.0002,17.58762]
[1778097109132,32.61,81475.91,87.9,-0.27899,0.0002,17.5837]
[1778097115071,32.61,81473.03,87.9,-0.27955,0.0002,17.60044]
[1778097116229,32.61,81473.03,87.9,-0.27955,0.0002,17.60044]
[1778097117255,32.61,81466.28,87.9,-0.28088,0.0002,17.63954]
[1778097117981,32.61,81466.28,87.9,-0.28088,0.0002,17.63954]
[1778097118038,32.61,81466.28,87.9,-0.28088,0.0002,17.63954]
[1778097118781,32.61,81463.99,87.9,-0.28134,0.0002,17.65275]
[1778097119901,32.61,81470.05,87.9,-0.28014,0.0002,17.61764]
[1778097120556,32.61,81470.05,87.9,-0.28014,0.0002,17.61764]
[1778097122379,32.61,81476.67,87.9,-0.27883,0.0002,17.57907]
[1778097125188,32.61,81478.18,87.9,-0.27853,0.0002,17.57028]
[1778097125289,32.61,81478.23,87.9,-0.27852,0.0002,17.57]
[1778097128378,32.61,81482.48,87.9,-0.27769,0.0002,17.54519]
[1778097129010,32.61,81482.9,87.9,-0.27761,0.0002,17.54276]
[1778097129013,32.61,81482.9,87.9,-0.27761,0.0002,17.54276]
[1778097129048,32.61,81482.9,87.9,-0.27761,0.0002,17.54276]
[1778097129503,32.61,81482.9,87.9,-0.27761,0.0002,17.54276]
[1778097131184,32.61,81491.46,87.9,-0.27593,0.0002,17.49265]
[1778097132224,32.61,81491.46,87.9,-0.27593,0.0002,17.49265]
[1778097134950,32.61,81489.91,87.9,-0.27624,0.0002,17.50202]
[1778097134951,32.61,81489.91,87.9,-0.27624,0.0002,17.50202]
[1778097135587,32.61,81489.91,87.9,-0.27624,0.0002,17.50202]
[1778097135940,32.61,81488.61,87.9,-0.2765,0.0002,17.50974]
[1778097136219,32.61,81487.73,87.9,-0.27667,0.0002,17.51498]
[1778097138233,32.61,81481.34,87.9,-0.27793,0.0002,17.55249]
[1778097139225,32.61,81481.34,87.9,-0.27793,0.0002,17.55249]
[1778097141284,32.61,81482.74,87.9,-0.27766,0.0002,17.54432]
[1778097145401,32.61,81482.63,87.9,-0.27768,0.0002,17.54503]
[1778097147463,32.61,81482.48,87.9,-0.27771,0.0002,17.54594]
[1778097149097,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149103,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149106,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149115,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149119,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149148,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149152,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149189,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149252,32.61,81481.61,87.9,-0.27788,0.0002,17.55105]
[1778097149483,32.61,81474.53,87.9,-0.27928,0.0002,17.59234]
[1778097150290,32.61,81474.53,87.9,-0.27928,0.0002,17.59234]
[1778097153193,32.61,81472.89,87.9,-0.27956,0.0002,17.59647]
[1778097153220,32.61,81472.89,87.9,-0.27956,0.0002,17.59647]
[1778097153356,32.61,81472.89,87.9,-0.27956,0.0002,17.59647]
[1778097153615,32.61,81465.85,87.9,-0.28095,0.0002,17.63724]
[1778097153843,32.61,81465.85,87.9,-0.28095,0.0002,17.63724]
[1778097155700,32.61,81456.17,87.9,-0.28286,0.0002,17.69292]
[1778097156162,32.61,81456.17,87.9,-0.28286,0.0002,17.69292]
[1778097156360,32.61,81451.97,87.9,-0.28369,0.0002,17.7169]
[1778097161395,32.61,81454.33,87.9,-0.2832,0.0002,17.70286]
[1778097161888,32.61,81454.33,87.9,-0.2832,0.0002,17.70286]
[1778097162402,32.61,81453.72,87.9,-0.28332,0.0002,17.70623]
[1778097163494,32.61,81453.72,87.9,-0.28332,0.0002,17.70623]
[1778097166180,32.61,81454.47,87.9,-0.28316,0.0002,17.70155]
[1778097166962,32.6,81455.68,87.9,-0.28292,0.0002,17.69448]
[1778097167031,32.6,81455.68,87.9,-0.28292,0.0002,17.69448]
[1778097167058,32.6,81455.68,87.9,-0.28292,0.0002,17.69448]
[1778097167602,32.6,81455.68,87.9,-0.28292,0.0002,17.69448]
[1778097167437,32.6,81448.9,87.9,-0.28426,0.0002,17.73319]
[1778097172473,32.6,81447.0,87.9,-0.28462,0.0002,17.74365]
[1778097177509,32.6,81445.45,87.9,-0.28492,0.0002,17.75208]
[1778097182543,32.6,81445.96,87.9,-0.2848,0.0002,17.74873]
[1778097188579,32.59,81445.9,87.9,-0.2848,0.0002,17.74873]
[1778097190211,32.59,81446.65,87.9,-0.28464,0.0002,17.74419]
[1778097190212,32.59,81446.65,87.9,-0.28464,0.0002,17.74419]
[1778097190241,32.59,81446.65,87.9,-0.28464,0.0002,17.74419]
[1778097190305,32.59,81446.65,87.9,-0.28464,0.0002,17.74419]
[1778097190482,32.59,81446.65,87.9,-0.28464,0.0002,17.74419]
[1778097190537,32.59,81446.65,87.9,-0.28464,0.0002,17.74419]
[1778097190601,32.59,81454.24,87.9,-0.28313,0.0002,17.70066]
[1778097190706,32.59,81454.24,87.9,-0.28313,0.0002,17.70066]
[1778097190717,32.59,81454.24,87.9,-0.28313,0.0002,17.70066]
[1778097191268,32.59,81454.24,87.9,-0.28313,0.0002,17.70066]
[1778097191606,32.59,81465.8,87.9,-0.28084,0.0002,17.63388]
[1778097192988,32.59,81466.06,87.9,-0.28078,0.0002,17.63226]
[1778097195511,32.59,81466.9,87.9,-0.28061,0.0002,17.62728]
[1778097195912,32.59,81466.78,87.9,-0.28063,0.0002,17.62793]
[1778097195914,32.59,81466.78,87.9,-0.28063,0.0002,17.62793]
[1778097196642,32.59,81457.05,87.9,-0.28256,0.0002,17.68406]
[1778097197568,32.59,81457.05,87.9,-0.28256,0.0002,17.68406]
[1778097198372,32.59,81458.07,87.9,-0.28236,0.0002,17.67816]
[1778097198496,32.59,81458.07,87.9,-0.28236,0.0002,17.67816]
[1778097200625,32.59,81457.02,87.9,-0.28256,0.0002,17.68405]
[1778097201711,32.59,81457.64,87.9,-0.28243,0.0002,17.68033]
[1778097204134,32.59,81457.99,87.9,-0.28236,0.0002,17.67816]
[1778097204342,32.59,81457.99,87.9,-0.28236,0.0002,17.67816]
[1778097204395,32.59,81457.99,87.9,-0.28236,0.0002,17.67816]
[1778097204447,32.59,81458.02,87.9,-0.28235,0.0002,17.67791]
[1778097204839,32.59,81458.02,87.9,-0.28235,0.0002,17.67791]
[1778097206516,32.59,81462.42,87.9,-0.28148,0.0002,17.65255]
[1778097209201,32.58,81468.1,87.9,-0.28034,0.0002,17.61941]
[1778097209718,32.58,81468.31,87.9,-0.2803,0.0002,17.61811]
[1778097213584,32.58,81470.8,87.9,-0.27976,0.0002,17.59815]
[1778097216272,32.58,81469.72,87.9,-0.27997,0.0002,17.60437]
[1778097216483,32.58,81469.73,87.9,-0.27997,0.0002,17.60425]
[1778097221816,32.58,81469.51,87.9,-0.28001,0.0002,17.60542]
[1778097226277,32.58,81470.41,87.9,-0.27983,0.0002,17.60012]
[1778097226378,32.58,81470.38,87.9,-0.27983,0.0002,17.60024]
[1778097227886,32.58,81473.99,87.9,-0.27912,0.0002,17.57924]
[1778097228645,32.58,81473.99,87.9,-0.27912,0.0002,17.57924]
[1778097230167,32.58,81479.22,87.9,-0.27809,0.0002,17.54867]
[1778097232315,32.58,81478.77,87.9,-0.27818,0.0002,17.55131]
[1778097234396,32.58,81477.92,87.9,-0.27834,0.0002,17.55633]
[1778097234398,32.58,81477.92,87.9,-0.27834,0.0002,17.55633]
[1778097235284,32.58,81477.98,87.9,-0.27833,0.0002,17.55602]
[1778097236732,32.58,81475.38,87.9,-0.27885,0.0002,17.57121]
[1778097240148,32.58,81474.69,87.9,-0.27898,0.0002,17.57527]
[1778097240149,32.58,81474.69,87.9,-0.27898,0.0002,17.57527]
[1778097242685,32.58,81474.73,87.9,-0.27898,0.0002,17.57503]
[1778097242687,32.58,81474.73,87.9,-0.27898,0.0002,17.57503]
[1778097244372,32.58,81474.74,87.9,-0.27897,0.0002,17.57497]
[1778097244375,32.58,81474.74,87.9,-0.27897,0.0002,17.57497]
[1778097246385,32.58,81474.21,87.9,-0.27908,0.0002,17.57805]
[1778097246779,32.58,81474.14,87.9,-0.27909,0.0002,17.57846]
[1778097249193,32.58,81469.77,87.9,-0.27995,0.0002,17.60387]
[1778097249243,32.58,81469.77,87.9,-0.27995,0.0002,17.60387]
[1778097251268,32.58,81472.83,87.9,-0.27935,0.0002,17.58604]
[1778097252194,32.58,81475.86,87.9,-0.27875,0.0002,17.56837]
[1778097252195,32.58,81475.86,87.9,-0.27875,0.0002,17.56837]
[1778097252508,32.58,81475.86,87.9,-0.27875,0.0002,17.56837]
[1778097252726,32.58,81475.86,87.9,-0.27875,0.0002,17.56837]
[1778097252788,32.58,81475.13,87.9,-0.27889,0.0002,17.57261]
[1778097253442,32.58,81475.13,87.9,-0.27889,0.0002,17.57261]
[1778097253973,32.58,81471.54,87.9,-0.2796,0.0002,17.59351]
[1778097253982,32.58,81471.54,87.9,-0.2796,0.0002,17.59351]
[1778097254202,32.58,81471.54,87.9,-0.2796,0.0002,17.59351]
[1778097254203,32.58,81471.54,87.9,-0.2796,0.0002,17.59351]
[1778097254839,32.58,81467.77,87.9,-0.28035,0.0002,17.6154]
[1778097254845,32.58,81467.77,87.9,-0.28035,0.0002,17.6154]
[1778097256253,32.58,81468.97,87.9,-0.28011,0.0002,17.60842]
[1778097259420,32.58,81476.85,87.9,-0.27855,0.0002,17.56249]
[1778097260194,32.58,81477.85,87.9,-0.27835,0.0002,17.55663]
[1778097266632,32.58,81478.99,87.9,-0.27813,0.0002,17.55009]
[1778097271649,32.58,81479.82,87.9,-0.27797,0.0002,17.54535]
[1778097277201,32.58,81479.17,87.9,-0.27806,0.0002,17.54394]
[1778097282739,32.58,81479.16,87.9,-0.27807,0.0002,17.54412]
[1778097288323,32.58,81479.29,87.9,-0.27805,0.0002,17.54348]
[1778097289942,32.59,81480.36,87.9,-0.27784,0.0002,17.53727]
[1778097295823,32.59,81478.95,87.9,-0.27813,0.0002,17.54575]
[1778097301370,32.59,81479.27,87.9,-0.27807,0.0002,17.54402]
[1778097306239,32.59,81474.84,87.9,-0.27894,0.0002,17.56996]
[1778097306365,32.59,81474.84,87.9,-0.27894,0.0002,17.56996]
[1778097306431,32.59,81474.84,87.9,-0.27894,0.0002,17.56996]
[1778097306456,32.59,81474.84,87.9,-0.27894,0.0002,17.56996]
[1778097306568,32.59,81474.84,87.9,-0.27894,0.0002,17.56996]
[1778097306642,32.59,81474.84,87.9,-0.27894,0.0002,17.56996]
[1778097307122,32.59,81471.86,87.9,-0.27953,0.0002,17.58731]
[1778097307137,32.59,81471.86,87.9,-0.27953,0.0002,17.58731]
[1778097307222,32.59,81471.86,87.9,-0.27953,0.0002,17.58731]
[1778097307839,32.59,81475.52,87.9,-0.27881,0.0002,17.566]
[1778097308734,32.59,81475.52,87.9,-0.27881,0.0002,17.566]
[1778097309235,32.59,81474.87,87.9,-0.27894,0.0002,17.56977]
[1778097313037,32.59,81478.27,87.9,-0.27827,0.0002,17.54996]
[1778097313053,32.59,81478.27,87.9,-0.27827,0.0002,17.54996]
[1778097313182,32.59,81478.27,87.9,-0.27827,0.0002,17.54996]
[1778097313350,32.59,81478.27,87.9,-0.27827,0.0002,17.54996]
[1778097314101,32.59,81480.83,87.9,-0.27776,0.0002,17.53502]
[1778097314204,32.59,81480.83,87.9,-0.27776,0.0002,17.53502]
[1778097314207,32.59,81480.83,87.9,-0.27776,0.0002,17.53502]
[1778097314771,32.59,81480.83,87.9,-0.27776,0.0002,17.53502]
[1778097316205,32.59,81478.87,87.9,-0.27815,0.0002,17.54653]
[1778097316476,32.59,81480.11,87.9,-0.27791,0.0002,17.53932]
[1778097316886,32.59,81480.11,87.9,-0.27791,0.0002,17.53932]
[1778097317873,32.59,81480.06,87.9,-0.27792,0.0002,17.53955]
[1778097319973,32.59,81479.51,87.9,-0.27802,0.0002,17.54266]
[1778097319976,32.59,81479.51,87.9,-0.27802,0.0002,17.54266]
[1778097322453,32.59,81479.59,87.9,-0.278,0.0002,17.54209]
[1778097323867,32.59,81477.29,87.9,-0.27845,0.0002,17.55541]
[1778097324623,32.59,81477.29,87.9,-0.27845,0.0002,17.55541]
[1778097329383,32.58,81479.67,87.9,-0.27797,0.0002,17.54121]
[1778097329430,32.58,81479.67,87.9,-0.27797,0.0002,17.54121]
[1778097332380,32.58,81479.31,87.9,-0.27804,0.0002,17.54321]
[1778097337623,32.58,81478.85,87.9,-0.27807,0.0002,17.54008]
[1778097337875,32.58,81478.85,87.9,-0.27807,0.0002,17.54008]
[1778097337994,32.58,81478.85,87.9,-0.27807,0.0002,17.54008]
[1778097337997,32.58,81478.85,87.9,-0.27807,0.0002,17.54008]
[1778097340292,32.58,81479.25,87.9,-0.27799,0.0002,17.53764]
[1778097342488,32.58,81482.14,87.9,-0.27742,0.0002,17.52063]
[1778097347693,32.58,81483.06,87.9,-0.27723,0.0002,17.51502]
[1778097352728,32.58,81481.84,87.9,-0.27747,0.0002,17.522]
[1778097357763,32.58,81481.99,87.9,-0.27743,0.0002,17.52094]
[1778097358478,32.58,81481.99,87.9,-0.27743,0.0002,17.52094]
[1778097358487,32.58,81481.99,87.9,-0.27743,0.0002,17.52094]
[1778097359603,32.58,81476.35,87.9,-0.27854,0.0002,17.55389]
[1778097360833,32.58,81473.47,87.9,-0.27911,0.0002,17.57065]
[1778097366722,32.57,81477.65,87.9,-0.27827,0.0002,17.54587]
[1778097366723,32.57,81477.65,87.9,-0.27827,0.0002,17.54587]
[1778097368998,32.57,81479.27,87.9,-0.27794,0.0002,17.53623]
[1778097369000,32.57,81479.27,87.9,-0.27794,0.0002,17.53623]
[1778097370380,32.57,81479.34,87.9,-0.27793,0.0002,17.53576]
[1778097372409,32.57,81479.11,87.9,-0.27797,0.0002,17.53706]
[1778097372861,32.57,81479.11,87.9,-0.27797,0.0002,17.53706]
[1778097375838,32.57,81478.05,87.9,-0.27818,0.0002,17.54311]
[1778097380481,32.57,81478.98,87.9,-0.27798,0.0002,17.53735]
[1778097381891,32.57,81485.25,87.9,-0.27675,0.0002,17.50055]
[1778097384022,32.57,81485.67,87.9,-0.27666,0.0002,17.498]
[1778097386029,32.57,81485.54,87.9,-0.27669,0.0002,17.49874]
[1778097393963,32.57,81485.31,87.9,-0.27673,0.0002,17.50003]
[1778097395263,32.57,81485.64,87.9,-0.27662,0.0002,17.49264]
[1778097400741,32.57,81485.75,87.9,-0.27659,0.0002,17.49178]
[1778097406621,32.57,81483.0,87.9,-0.27712,0.0002,17.50757]
[1778097407179,32.57,81482.98,87.9,-0.27712,0.0002,17.50754]
[1778097413123,32.56,81481.35,87.9,-0.27743,0.0002,17.51671]
[1778097419200,32.56,81481.91,87.9,-0.2773,0.0002,17.51297]
[1778097421058,32.56,81481.66,87.9,-0.27735,0.0002,17.51428]
[1778097426241,32.56,81483.93,87.9,-0.27689,0.0002,17.50069]
[1778097427814,32.56,81483.93,87.9,-0.27689,0.0002,17.50069]
[1778097430224,32.56,81482.13,87.9,-0.27724,0.0002,17.51118]
[1778097435304,32.56,81480.24,87.9,-0.27761,0.0002,17.52206]
[1778097440339,32.56,81480.39,87.9,-0.27757,0.0002,17.52096]
[1778097445374,32.55,81478.7,87.9,-0.2779,0.0002,17.53068]
[1778097451416,32.55,81478.84,87.9,-0.27782,0.0002,17.5242]
[1778097455946,32.55,81478.55,87.9,-0.27787,0.0002,17.52574]
[1778097455950,32.55,81478.55,87.9,-0.27787,0.0002,17.52574]
[1778097455955,32.55,81478.55,87.9,-0.27787,0.0002,17.52574]
[1778097456451,32.55,81469.92,87.9,-0.27958,0.0002,17.57608]
[1778097461820,32.55,81464.67,87.9,-0.2806,0.0002,17.60622]
[1778097466416,32.55,81463.94,87.9,-0.28073,0.0002,17.60986]
[1778097466521,32.55,81463.44,87.9,-0.28082,0.0002,17.61264]
[1778097467941,32.55,81456.58,87.9,-0.28218,0.0002,17.65219]
[1778097469809,32.54,81449.69,87.9,-0.28354,0.0002,17.69158]
[1778097475269,32.54,81447.58,87.9,-0.28393,0.0002,17.70276]
[1778097480775,32.53,81449.54,87.9,-0.28351,0.0002,17.6906]
[1778097486661,32.53,81445.0,87.9,-0.28437,0.0002,17.71526]
[1778097492065,32.52,81444.7,87.9,-0.2844,0.0002,17.71618]
[1778097496733,32.51,81455.6,87.9,-0.28219,0.0002,17.65236]
[1778097501768,32.51,81459.4,87.9,-0.28142,0.0002,17.6297]
[1778097506803,32.51,81457.05,87.9,-0.28186,0.0002,17.64268]
[1778097511838,32.5,81457.12,87.9,-0.28178,0.0002,17.63624]
[1778097516875,32.5,81458.15,87.9,-0.28156,0.0002,17.62965]
[1778097524929,32.49,81458.04,87.9,-0.28155,0.0002,17.62933]
[1778097529964,32.49,81456.03,87.9,-0.28193,0.0002,17.64033]
[1778097534999,32.49,81455.08,87.9,-0.28209,0.0002,17.64515]
[1778097540090,32.48,81457.12,87.9,-0.28167,0.0002,17.6327]
[1778097540142,32.48,81457.12,87.9,-0.28167,0.0002,17.6327]
[1778097540344,32.48,81457.12,87.9,-0.28167,0.0002,17.6327]
[1778097540393,32.48,81457.03,87.9,-0.28168,0.0002,17.63322]
[1778097544692,32.48,81460.87,87.9,-0.28091,0.0002,17.61056]
[1778097544722,32.48,81460.87,87.9,-0.2809,0.0002,17.61034]
[1778097549024,32.48,81454.06,87.9,-0.28224,0.0002,17.6494]
[1778097552263,32.48,81454.43,87.9,-0.28216,0.0002,17.64702]
[1778097552285,32.47,81454.45,87.9,-0.28215,0.0002,17.64678]
[1778097554269,32.47,81455.57,87.9,-0.28192,0.0002,17.64016]
[1778097557180,32.47,81455.77,87.9,-0.28187,0.0002,17.63845]
[1778097557258,32.47,81453.92,87.9,-0.28223,0.0002,17.64915]
[1778097563196,32.47,81452.55,87.9,-0.28248,0.0002,17.65632]
[1778097565826,32.46,81451.64,87.9,-0.28266,0.0002,17.66131]
[1778097565962,32.46,81449.94,87.9,-0.28299,0.0002,17.67099]
[1778097566292,32.46,81449.94,87.9,-0.28299,0.0002,17.67099]
[1778097566379,32.46,81449.94,87.9,-0.28299,0.0002,17.67099]
[1778097566421,32.46,81449.94,87.9,-0.28299,0.0002,17.67099]
[1778097567929,32.46,81436.97,87.9,-0.28558,0.0002,17.74534]
[1778097568436,32.46,81436.97,87.9,-0.28558,0.0002,17.74534]
[1778097574291,32.46,81430.65,87.9,-0.28679,0.0002,17.77556]
[1778097574293,32.46,81430.65,87.9,-0.28679,0.0002,17.77556]
[1778097580842,32.46,81435.86,87.9,-0.28573,0.0002,17.74531]
[1778097582566,32.46,81433.4,87.9,-0.28622,0.0002,17.75919]
[1778097583072,32.46,81433.4,87.9,-0.28622,0.0002,17.75919]
[1778097583074,32.46,81432.74,87.9,-0.28634,0.0002,17.76278]
[1778097585570,32.46,81442.53,87.9,-0.28438,0.0002,17.70672]
[1778097585715,32.46,81442.53,87.9,-0.28438,0.0002,17.70672]
[1778097585716,32.46,81442.53,87.9,-0.28438,0.0002,17.70672]
[1778097586841,32.45,81441.05,87.9,-0.28467,0.0002,17.71504]
[1778097586954,32.45,81441.05,87.9,-0.28467,0.0002,17.71504]
[1778097588717,32.45,81434.35,87.9,-0.28601,0.0002,17.75321]
[1778097593813,32.45,81435.86,87.9,-0.2857,0.0002,17.74436]
[1778097594052,32.45,81435.86,87.9,-0.2857,0.0002,17.74436]
[1778097594192,32.45,81436.67,87.9,-0.28553,0.0002,17.73959]
[1778097596071,32.45,81436.04,87.9,-0.28566,0.0002,17.74319]
[1778097596148,32.45,81436.2,87.9,-0.28562,0.0002,17.7422]
[1778097597141,32.45,81436.8,87.9,-0.2855,0.0002,17.73863]
[1778097598373,32.45,81437.06,87.9,-0.28544,0.0002,17.73708]
[1778097598828,32.45,81437.06,87.9,-0.28544,0.0002,17.73708]
[1778097598903,32.45,81437.06,87.9,-0.28544,0.0002,17.73708]
[1778097599686,32.45,81435.49,87.9,-0.28575,0.0002,17.74598]
[1778097600088,32.45,81435.49,87.9,-0.28575,0.0002,17.74598]
[1778097601108,32.45,81435.55,87.9,-0.28574,0.0002,17.74557]
[1778097601176,32.45,81436.09,87.9,-0.28563,0.0002,17.74241]
[1778097602269,32.45,81435.48,87.9,-0.28575,0.0002,17.74589]
[1778097602772,32.45,81435.48,87.9,-0.28575,0.0002,17.74589]
[1778097602878,32.45,81435.48,87.9,-0.28575,0.0002,17.74589]
[1778097602889,32.45,81435.48,87.9,-0.28575,0.0002,17.74589]
[1778097602920,32.45,81438.11,87.9,-0.28522,0.0002,17.73077]
[1778097604258,32.45,81441.24,87.9,-0.28459,0.0002,17.71268]
[1778097604771,32.45,81441.24,87.9,-0.28459,0.0002,17.71268]
[1778097604843,32.45,81441.24,87.9,-0.28459,0.0002,17.71268]
[1778097604861,32.45,81441.24,87.9,-0.28459,0.0002,17.71268]
[1778097606023,32.45,81446.11,87.9,-0.28361,0.0002,17.68456]
[1778097611533,32.44,81450.44,87.9,-0.28272,0.0002,17.659]
[1778097614502,32.44,81448.68,87.9,-0.28307,0.0002,17.66902]
[1778097619590,32.44,81451.37,87.9,-0.28252,0.0002,17.65306]
[1778097621471,32.44,81451.71,87.9,-0.28245,0.0002,17.65103]
[1778097623054,32.44,81451.46,87.9,-0.2825,0.0002,17.65241]
[1778097625559,32.44,81451.67,87.9,-0.28245,0.0002,17.651]
[1778097625612,32.44,81451.67,87.9,-0.28245,0.0002,17.651]
[1778097625632,32.44,81451.49,87.9,-0.28248,0.0002,17.65198]
[1778097630671,32.44,81451.56,87.9,-0.28246,0.0002,17.65134]
[1778097635704,32.43,81451.92,87.9,-0.28234,0.0002,17.64365]
[1778097639041,32.43,81452.34,87.9,-0.28225,0.0002,17.64114]
[1778097639732,32.43,81444.89,87.9,-0.28374,0.0002,17.68405]
[1778097640565,32.43,81444.89,87.9,-0.28374,0.0002,17.68405]
[1778097643115,32.43,81444.06,87.9,-0.2839,0.0002,17.6887]
[1778097648621,32.43,81444.29,87.9,-0.28384,0.0002,17.68706]
[1778097655249,32.43,81446.72,87.9,-0.28335,0.0002,17.67275]
[1778097655784,32.43,81446.72,87.9,-0.28335,0.0002,17.67275]
[1778097658548,32.43,81448.85,87.9,-0.28292,0.0002,17.66039]
[1778097663971,32.43,81449.77,87.9,-0.28272,0.0002,17.65478]
[1778097665019,32.43,81449.77,87.9,-0.28272,0.0002,17.65478]
[1778097668570,32.43,81450.44,87.9,-0.28258,0.0002,17.65068]
[1778097668875,32.43,81450.44,87.9,-0.28258,0.0002,17.65068]
[1778097669006,32.43,81453.17,87.9,-0.28204,0.0002,17.63482]
[1778097670256,32.43,81455.88,87.9,-0.28149,0.0002,17.61907]
[1778097670273,32.43,81455.88,87.9,-0.28149,0.0002,17.61907]
[1778097670820,32.43,81455.88,87.9,-0.28149,0.0002,17.61907]
[1778097670824,32.43,81455.88,87.9,-0.28149,0.0002,17.61907]
[1778097671020,32.42,81458.56,87.9,-0.28096,0.0002,17.60343]
[1778097676055,32.42,81459.51,87.9,-0.28076,0.0002,17.59774]
[1778097676625,32.42,81459.51,87.9,-0.28076,0.0002,17.59774]
[1778097676668,32.42,81459.51,87.9,-0.28076,0.0002,17.59774]
[1778097676704,32.42,81459.51,87.9,-0.28076,0.0002,17.59774]
[1778097677057,32.42,81459.51,87.9,-0.28076,0.0002,17.59774]
[1778097677125,32.42,81459.51,87.9,-0.28076,0.0002,17.59774]
[1778097677075,32.42,81468.03,87.9,-0.27907,0.0002,17.54798]
[1778097677272,32.42,81468.03,87.9,-0.27907,0.0002,17.54798]
[1778097677544,32.42,81468.03,87.9,-0.27907,0.0002,17.54798]
[1778097677731,32.42,81468.03,87.9,-0.27907,0.0002,17.54798]
[1778097677752,32.42,81468.03,87.9,-0.27907,0.0002,17.54798]
[1778097678072,32.42,81476.26,87.9,-0.27743,0.0002,17.49954]
[1778097678255,32.42,81476.26,87.9,-0.27743,0.0002,17.49954]
[1778097680329,32.42,81476.52,87.9,-0.27738,0.0002,17.49793]
[1778097686158,32.42,81477.53,87.9,-0.27717,0.0002,17.49158]
[1778097687254,32.42,81477.96,87.9,-0.27708,0.0002,17.4889]
[1778097688142,32.42,81477.65,87.9,-0.27714,0.0002,17.49068]
[1778097692653,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097692677,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097692744,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097692748,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097692751,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097692886,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097692927,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097693039,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097693044,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097693122,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097693168,32.42,81478.97,87.9,-0.27682,0.0002,17.47729]
[1778097693178,32.42,81496.85,87.9,-0.2733,0.0002,17.37109]
[1778097693227,32.42,81496.85,87.9,-0.2733,0.0002,17.37109]
[1778097693294,32.42,81496.85,87.9,-0.2733,0.0002,17.37109]
[1778097693660,32.42,81496.85,87.9,-0.2733,0.0002,17.37109]
[1778097693820,32.42,81496.85,87.9,-0.2733,0.0002,17.37109]
[1778097694008,32.42,81496.85,87.9,-0.2733,0.0002,17.37109]
[1778097694186,32.42,81509.66,87.9,-0.27078,0.0002,17.2941]
[1778097694213,32.42,81509.66,87.9,-0.27078,0.0002,17.2941]
[1778097694410,32.42,81509.66,87.9,-0.27078,0.0002,17.2941]
[1778097694574,32.42,81509.66,87.9,-0.27078,0.0002,17.2941]
[1778097695521,32.42,81511.87,87.9,-0.27035,0.0002,17.28074]
[1778097695543,32.42,81511.87,87.9,-0.27035,0.0002,17.28074]
[1778097695737,32.42,81511.87,87.9,-0.27035,0.0002,17.28074]
[1778097696199,32.42,81510.32,87.9,-0.27065,0.0002,17.29011]
[1778097697040,32.42,81510.32,87.9,-0.27065,0.0002,17.29011]
[1778097700344,32.42,81508.85,87.9,-0.27095,0.0002,17.29936]
[1778097700957,32.42,81509.25,87.9,-0.27088,0.0002,17.29715]
[1778097706462,32.42,81508.12,87.9,-0.27111,0.0002,17.30431]
[1778097711582,32.42,81509.44,87.9,-0.27087,0.0002,17.29677]
[1778097717197,32.43,81510.76,87.9,-0.27063,0.0002,17.28936]
[1778097720260,32.43,81513.28,87.9,-0.27014,0.0002,17.27444]
[1778097720384,32.43,81513.28,87.9,-0.27014,0.0002,17.27444]
[1778097720385,32.43,81513.28,87.9,-0.27014,0.0002,17.27444]
[1778097720406,32.43,81513.28,87.9,-0.27014,0.0002,17.27444]
[1778097720433,32.43,81513.28,87.9,-0.27014,0.0002,17.27444]
[1778097720691,32.43,81513.6,87.9,-0.27008,0.0002,17.27259]
[1778097723332,32.43,81515.2,87.9,-0.26977,0.0002,17.2629]
[1778097723336,32.43,81515.2,87.9,-0.26977,0.0002,17.2629]
[1778097726476,32.43,81519.58,87.9,-0.26891,0.00019,17.23631]
[1778097726624,32.43,81519.58,87.9,-0.26891,0.00019,17.23631]
[1778097726653,32.43,81519.58,87.9,-0.26891,0.00019,17.23631]
[1778097726725,32.43,81523.22,87.9,-0.2682,0.00019,17.21418]
[1778097728158,32.43,81523.22,87.9,-0.2682,0.00019,17.21418]
[1778097730216,32.43,81521.94,87.9,-0.26845,0.00019,17.22198]
[1778097732496,32.43,81521.64,87.9,-0.26851,0.00019,17.22392]
[1778097732503,32.43,81521.64,87.9,-0.26851,0.00019,17.22392]
[1778097732506,32.43,81521.64,87.9,-0.26851,0.00019,17.22392]
[1778097732517,32.43,81521.64,87.9,-0.26851,0.00019,17.22392]
[1778097732902,32.43,81521.64,87.9,-0.26851,0.00019,17.22392]
[1778097732926,32.43,81521.64,87.9,-0.26851,0.00019,17.22392]
[1778097732979,32.43,81519.36,87.9,-0.26896,0.00019,17.23789]
[1778097733816,32.43,81519.36,87.9,-0.26896,0.00019,17.23789]
[1778097733861,32.43,81519.36,87.9,-0.26896,0.00019,17.23789]
[1778097733875,32.43,81519.36,87.9,-0.26896,0.00019,17.23789]
[1778097733893,32.43,81519.36,87.9,-0.26896,0.00019,17.23789]
[1778097733894,32.43,81519.36,87.9,-0.26896,0.00019,17.23789]
[1778097733939,32.43,81531.12,87.9,-0.26668,0.00019,17.16639]
[1778097734772,32.43,81531.12,87.9,-0.26668,0.00019,17.16639]
[1778097737025,32.43,81526.63,87.9,-0.26755,0.00019,17.19374]
[1778097737028,32.43,81526.63,87.9,-0.26755,0.00019,17.19374]
[1778097742535,32.43,81528.42,87.9,-0.26721,0.00019,17.18319]
[1778097745971,32.43,81528.52,87.9,-0.2672,0.00019,17.18269]
[1778097746582,32.43,81527.98,87.9,-0.2673,0.00019,17.18608]
[1778097747361,32.43,81528.11,87.9,-0.26728,0.00019,17.18534]
[1778097747938,32.43,81528.11,87.9,-0.26728,0.00019,17.18534]
[1778097749396,32.43,81526.91,87.9,-0.26751,0.00019,17.19269]
[1778097752129,32.43,81527.68,87.9,-0.26737,0.00019,17.1881]
[1778097752131,32.43,81527.68,87.9,-0.26737,0.00019,17.1881]
[1778097757640,32.43,81527.47,87.9,-0.26737,0.00019,17.18423]
[1778097762675,32.44,81528.22,87.9,-0.26724,0.00019,17.17993]
[1778097763274,32.44,81528.22,87.9,-0.26724,0.00019,17.17993]
[1778097768185,32.44,81530.71,87.9,-0.26676,0.00019,17.16496]
[1778097768189,32.44,81530.71,87.9,-0.26676,0.00019,17.16496]
[1778097768191,32.44,81530.71,87.9,-0.26676,0.00019,17.16496]
[1778097768195,32.44,81530.71,87.9,-0.26676,0.00019,17.16496]
[1778097768208,32.44,81530.71,87.9,-0.26676,0.00019,17.16496]
[1778097768237,32.44,81530.71,87.9,-0.26676,0.00019,17.16496]
[1778097768839,32.44,81530.8,87.9,-0.26674,0.00019,17.16446]
[1778097769185,32.44,81530.8,87.9,-0.26674,0.00019,17.16446]
[1778097771143,32.44,81526.76,87.9,-0.26753,0.00019,17.1892]
[1778097774333,32.44,81530.18,87.9,-0.26687,0.00019,17.16854]
[1778097775695,32.44,81529.19,87.9,-0.26706,0.00019,17.17461]
[1778097776704,32.44,81529.19,87.9,-0.26707,0.00019,17.17467]
[1778097782816,32.44,81528.8,87.9,-0.26715,0.00019,17.17741]
[1778097785071,32.44,81528.53,87.9,-0.26721,0.00019,17.17911]
[1778097786630,32.44,81528.24,87.9,-0.26727,0.00019,17.18097]
[1778097787888,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097787893,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097787896,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097787907,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097787909,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097787949,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097787951,32.44,81528.12,87.9,-0.26729,0.00019,17.18175]
[1778097788463,32.44,81528.12,87.9,-0.26729,0.00019,17.1818]
[1778097788471,32.44,81528.12,87.9,-0.26729,0.00019,17.1818]
[1778097788662,32.44,81528.12,87.9,-0.26729,0.00019,17.1818]
[1778097788705,32.44,81528.12,87.9,-0.26729,0.00019,17.1818]
[1778097789256,32.44,81519.87,87.9,-0.2689,0.00019,17.23193]
[1778097790128,32.44,81519.87,87.9,-0.2689,0.00019,17.23193]
[1778097790129,32.44,81519.87,87.9,-0.2689,0.00019,17.23193]
[1778097795173,32.44,81518.06,87.9,-0.26926,0.00019,17.24303]
[1778097795175,32.44,81518.06,87.9,-0.26926,0.00019,17.24303]
[1778097795880,32.44,81517.93,87.9,-0.26928,0.00019,17.24384]
[1778097795899,32.44,81517.93,87.9,-0.26928,0.00019,17.24384]
[1778097795996,32.44,81517.93,87.9,-0.26928,0.00019,17.24384]
[1778097796171,32.44,81520.07,87.9,-0.26887,0.00019,17.23091]
[1778097796839,32.44,81520.07,87.9,-0.26887,0.00019,17.23091]
[1778097797224,32.44,81520.07,87.9,-0.26887,0.00019,17.23091]
[1778097796915,32.44,81529.11,87.9,-0.26711,0.00019,17.176]
[1778097798272,32.44,81529.11,87.9,-0.26711,0.00019,17.176]
[1778097798622,32.44,81529.17,87.9,-0.2671,0.00019,17.17563]
[1778097803128,32.44,81529.32,87.9,-0.26707,0.00019,17.17493]
[1778097803133,32.44,81529.32,87.9,-0.26707,0.00019,17.17493]
[1778097803254,32.44,81529.32,87.9,-0.26707,0.00019,17.17493]
[1778097803266,32.44,81529.32,87.9,-0.26707,0.00019,17.17493]
[1778097803358,32.45,81529.5,87.9,-0.26704,0.00019,17.17389]
[1778097804139,32.45,81529.5,87.9,-0.26704,0.00019,17.17389]
[1778097805614,32.45,81530.33,87.9,-0.26688,0.00019,17.16894]
[1778097805978,32.45,81531.52,87.9,-0.26665,0.00019,17.16173]
[1778097811013,32.45,81534.31,87.9,-0.26608,0.00019,17.13951]
[1778097816048,32.45,81535.08,87.9,-0.26594,0.00019,17.13514]
[1778097821086,32.45,81535.13,87.9,-0.26594,0.00019,17.1352]
[1778097822142,32.45,81535.13,87.9,-0.26594,0.00019,17.1352]
[1778097827383,32.45,81534.51,87.9,-0.26607,0.00019,17.13941]
[1778097827384,32.45,81534.51,87.9,-0.26607,0.00019,17.13941]
[1778097828135,32.45,81534.36,87.9,-0.2661,0.00019,17.14042]
[1778097829397,32.45,81533.72,87.9,-0.26623,0.00019,17.14441]
[1778097829452,32.45,81533.72,87.9,-0.26623,0.00019,17.14441]
[1778097830149,32.45,81534.02,87.9,-0.26617,0.00019,17.14264]
[1778097833130,32.45,81534.03,87.9,-0.26617,0.00019,17.14264]
[1778097836491,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836581,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836598,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836607,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836618,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836719,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836749,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836764,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097836790,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097837003,32.46,81529.2,87.9,-0.26712,0.00019,17.17237]
[1778097837267,32.46,81507.22,87.9,-0.2714,0.0002,17.30529]
[1778097837514,32.46,81507.22,87.9,-0.2714,0.0002,17.30529]
[1778097838205,32.46,81498.86,87.9,-0.27304,0.0002,17.35546]
[1778097838839,32.46,81498.86,87.9,-0.27304,0.0002,17.35546]
[1778097839905,32.46,81501.44,87.9,-0.27254,0.0002,17.34016]
[1778097840578,32.46,81503.64,87.9,-0.27211,0.0002,17.32706]
[1778097840584,32.46,81503.64,87.9,-0.27211,0.0002,17.32706]
[1778097840828,32.46,81503.64,87.9,-0.27211,0.0002,17.32706]
[1778097842996,32.46,81512.34,87.9,-0.27041,0.0002,17.27484]
[1778097852320,32.46,81510.54,87.9,-0.27079,0.0002,17.28637]
[1778097853707,32.46,81510.32,87.9,-0.27083,0.0002,17.28776]
[1778097854334,32.46,81510.35,87.9,-0.27083,0.0002,17.28764]
[1778097855618,32.46,81514.63,87.9,-0.26999,0.0002,17.26192]
[1778097855984,32.46,81514.63,87.9,-0.26999,0.0002,17.26192]
[1778097857826,32.46,81519.22,87.9,-0.2691,0.00019,17.23417]
[1778097858101,32.46,81519.22,87.9,-0.2691,0.00019,17.23417]
[1778097858362,32.46,81522.76,87.9,-0.26841,0.00019,17.21277]
[1778097859283,32.46,81522.76,87.9,-0.26841,0.00019,17.21277]
[1778097860131,32.46,81522.76,87.9,-0.26841,0.00019,17.21276]
[1778097860134,32.46,81522.76,87.9,-0.26841,0.00019,17.21276]
[1778097860252,32.46,81529.91,87.9,-0.26702,0.00019,17.16933]
[1778097860408,32.46,81529.91,87.9,-0.26702,0.00019,17.16933]
[1778097864452,32.46,81537.95,87.9,-0.26547,0.00019,17.12041]
[1778097866438,32.46,81540.77,87.9,-0.26493,0.00019,17.10346]
[1778097866448,32.46,81540.77,87.9,-0.26493,0.00019,17.10346]
[1778097866835,32.46,81540.77,87.9,-0.26493,0.00019,17.10346]
[1778097866840,32.46,81540.77,87.9,-0.26493,0.00019,17.10346]
[1778097867136,32.46,81540.77,87.9,-0.26493,0.00019,17.10346]
[1778097867823,32.46,81545.07,87.9,-0.2641,0.00019,17.07709]
[1778097867862,32.46,81545.07,87.9,-0.2641,0.00019,17.07709]
[1778097868079,32.46,81545.07,87.9,-0.2641,0.00019,17.07709]
[1778097868202,32.46,81545.07,87.9,-0.2641,0.00019,17.07709]
[1778097868315,32.46,81545.07,87.9,-0.2641,0.00019,17.07709]
[1778097868332,32.46,81550.16,87.9,-0.26312,0.00019,17.04583]
[1778097869044,32.46,81564.26,87.9,-0.26042,0.00019,16.95859]
[1778097871127,32.46,81568.14,87.9,-0.25968,0.00019,16.93446]
[1778097871635,32.47,81572.4,87.9,-0.25882,0.00019,16.90249]
[1778097871831,32.47,81572.85,87.9,-0.25873,0.00019,16.89979]
[1778097877008,32.47,81571.76,87.9,-0.25896,0.00019,16.90715]
[1778097877951,32.47,81571.63,87.9,-0.25899,0.00019,16.9081]
[1778097878046,32.47,81571.63,87.9,-0.25899,0.00019,16.9081]
[1778097878230,32.47,81571.63,87.9,-0.25899,0.00019,16.9081]
[1778097878321,32.47,81571.54,87.9,-0.25901,0.00019,16.90879]
[1778097879661,32.47,81565.65,87.9,-0.26013,0.00019,16.94547]
[1778097879720,32.47,81565.65,87.9,-0.26013,0.00019,16.94547]
[1778097880166,32.47,81565.65,87.9,-0.26013,0.00019,16.94547]
[1778097880187,32.47,81562.24,87.9,-0.2608,0.00019,16.96694]
[1778097881141,32.47,81562.24,87.9,-0.2608,0.00019,16.96694]
[1778097882511,32.47,81569.48,87.9,-0.25942,0.00019,16.92209]
[1778097883156,32.47,81569.48,87.9,-0.25942,0.00019,16.92209]
[1778097883243,32.47,81570.91,87.9,-0.25915,0.00019,16.91328]
[1778097888480,32.47,81576.09,87.9,-0.25817,0.00019,16.88139]
[1778097888892,32.47,81576.09,87.9,-0.25817,0.00019,16.88139]
[1778097889071,32.47,81576.09,87.9,-0.25817,0.00019,16.88139]
[1778097889140,32.48,81577.57,87.9,-0.25789,0.00019,16.87224]
[1778097889839,32.48,81577.57,87.9,-0.25789,0.00019,16.87224]
[1778097889965,32.48,81584.92,87.9,-0.2565,0.00019,16.82617]
[1778097891215,32.48,81593.06,87.9,-0.25495,0.00019,16.77499]
[1778097892903,32.48,81593.61,87.9,-0.25485,0.00019,16.77152]
[1778097893922,32.48,81593.96,87.9,-0.25479,0.00019,16.7695]
[1778097893947,32.48,81593.96,87.9,-0.25479,0.00019,16.7695]
[1778097893968,32.48,81593.96,87.9,-0.25479,0.00019,16.7695]
[1778097894111,32.48,81593.96,87.9,-0.25479,0.00019,16.7695]
[1778097894118,32.48,81593.96,87.9,-0.25479,0.00019,16.7695]
[1778097894690,32.48,81594.79,87.9,-0.25463,0.00019,16.76433]
[1778097894936,32.48,81594.79,87.9,-0.25463,0.00019,16.76433]
[1778097895035,32.48,81602.06,87.9,-0.25326,0.00019,16.71841]
[1778097897914,32.48,81605.77,87.9,-0.25257,0.00019,16.69513]
[1778097899263,32.48,81606.03,87.9,-0.25253,0.00019,16.69363]
[1778097899307,32.48,81606.03,87.9,-0.25253,0.00019,16.69363]
[1778097900544,32.48,81606.03,87.9,-0.25254,0.00019,16.69393]
[1778097900702,32.48,81606.03,87.9,-0.25254,0.00019,16.69393]
[1778097900741,32.48,81606.03,87.9,-0.25254,0.00019,16.69393]
[1778097902425,32.48,81599.21,87.9,-0.25383,0.00019,16.73747]
[1778097904501,32.48,81594.81,87.9,-0.25467,0.00019,16.76543]
[1778097905198,32.48,81594.81,87.9,-0.25467,0.00019,16.76543]
[1778097905288,32.48,81594.81,87.9,-0.25467,0.00019,16.76543]
[1778097905343,32.48,81594.42,87.9,-0.25475,0.00019,16.76808]
[1778097905553,32.48,81594.42,87.9,-0.25475,0.00019,16.76808]
[1778097905641,32.48,81594.42,87.9,-0.25475,0.00019,16.76808]
[1778097905849,32.48,81594.42,87.9,-0.25475,0.00019,16.76808]
[1778097906389,32.48,81587.98,87.9,-0.25597,0.00019,16.80884]
[1778097907089,32.48,81587.98,87.9,-0.25597,0.00019,16.80884]
[1778097907370,32.48,81581.38,87.9,-0.25723,0.00019,16.85045]
[1778097907525,32.48,81581.38,87.9,-0.25723,0.00019,16.85045]
[1778097912983,32.49,81578.19,87.9,-0.25785,0.00019,16.8708]
[1778097913597,32.49,81578.75,87.9,-0.25774,0.00019,16.86743]
[1778097914992,32.49,81578.94,87.9,-0.25771,0.00019,16.86624]
[1778097915059,32.49,81578.01,87.9,-0.25789,0.00019,16.87237]
[1778097917931,32.49,81575.81,87.9,-0.25833,0.00019,16.88663]
[1778097919824,32.49,81572.37,87.9,-0.259,0.00019,16.90856]
[1778097919988,32.49,81572.37,87.9,-0.259,0.00019,16.90856]
[1778097920168,32.49,81572.37,87.9,-0.259,0.00019,16.90856]
[1778097920274,32.49,81565.04,87.9,-0.2604,0.00019,16.95415]
[1778097920999,32.49,81565.04,87.9,-0.2604,0.00019,16.95415]
[1778097922034,32.5,81558.81,87.9,-0.26161,0.00019,16.99342]
[1778097922081,32.5,81558.81,87.9,-0.26161,0.00019,16.99342]
[1778097922127,32.5,81558.81,87.9,-0.26161,0.00019,16.99342]
[1778097922765,32.5,81561.02,87.9,-0.2612,0.00019,16.98012]
[1778097922818,32.5,81567.91,87.9,-0.25988,0.00019,16.93737]
[1778097924024,32.5,81567.91,87.9,-0.25988,0.00019,16.93737]
[1778097929596,32.51,81565.28,87.9,-0.26045,0.00019,16.95604]
[1778097930123,32.51,81563.98,87.9,-0.26071,0.00019,16.96433]
[1778097930662,32.51,81563.98,87.9,-0.26071,0.00019,16.96433]
[1778097935910,32.52,81563.91,87.9,-0.26072,0.00019,16.96073]
[1778097938011,32.52,81563.7,87.9,-0.26077,0.00019,16.96227]
[1778097943002,32.52,81562.19,87.9,-0.26109,0.00019,16.9728]
[1778097943154,32.53,81562.33,87.9,-0.26107,0.00019,16.97217]
[1778097945254,32.53,81562.8,87.9,-0.26099,0.00019,16.9695]
[1778097945292,32.53,81562.8,87.9,-0.26099,0.00019,16.9695]
[1778097945294,32.53,81562.8,87.9,-0.26099,0.00019,16.9695]
[1778097947061,32.53,81562.85,87.9,-0.26099,0.00019,16.96969]
[1778097947479,32.53,81562.78,87.9,-0.26101,0.00019,16.97037]
[1778097949944,32.53,81562.71,87.9,-0.26104,0.00019,16.9713]
[1778097949945,32.53,81562.71,87.9,-0.26104,0.00019,16.9713]
[1778097951187,32.53,81562.12,87.9,-0.26116,0.00019,16.97519]
[1778097951289,32.54,81560.79,87.9,-0.26142,0.00019,16.98366]
[1778097951893,32.54,81560.79,87.9,-0.26142,0.00019,16.98366]
[1778097952569,32.54,81561.1,87.9,-0.26137,0.00019,16.98201]
[1778097953446,32.54,81561.1,87.9,-0.26137,0.00019,16.98201]
[1778097955451,32.54,81559.92,87.9,-0.26161,0.00019,16.98982]
[1778097955644,32.54,81560.46,87.9,-0.26152,0.00019,16.98674]
[1778097960250,32.55,81559.97,87.9,-0.26164,0.00019,16.99079]
[1778097960252,32.55,81559.97,87.9,-0.26164,0.00019,16.99079]
[1778097960287,32.55,81559.97,87.9,-0.26164,0.00019,16.99079]
[1778097960395,32.55,81559.86,87.9,-0.26167,0.00019,16.99172]
[1778097960537,32.55,81559.86,87.9,-0.26167,0.00019,16.99172]
[1778097961235,32.55,81559.86,87.9,-0.26167,0.00019,16.99172]
[1778097961385,32.55,81553.21,87.9,-0.26296,0.00019,17.0331]
[1778097961777,32.55,81553.21,87.9,-0.26296,0.00019,17.0331]
[1778097961797,32.55,81553.21,87.9,-0.26296,0.00019,17.0331]
[1778097964571,32.55,81550.2,87.9,-0.26357,0.00019,17.05267]
[1778097965128,32.55,81550.2,87.9,-0.26357,0.00019,17.05267]
[1778097968076,32.56,81550.09,87.9,-0.2636,0.00019,17.05367]
[1778097969202,32.56,81550.19,87.9,-0.26361,0.00019,17.05409]
[1778097969301,32.56,81550.06,87.9,-0.26365,0.00019,17.05523]
[1778097970016,32.56,81550.06,87.9,-0.26365,0.00019,17.05523]
[1778097970149,32.56,81550.18,87.9,-0.26363,0.00019,17.05481]
[1778097973828,32.57,81550.22,87.9,-0.26365,0.00019,17.05525]
[1778097974430,32.57,81550.22,87.9,-0.26365,0.00019,17.05525]
[1778097974434,32.57,81554.0,87.9,-0.26294,0.00019,17.03272]
[1778097975089,32.57,81554.0,87.9,-0.26294,0.00019,17.03272]
[1778097977518,32.58,81555.11,87.9,-0.26276,0.00019,17.02689]
[1778097982695,32.58,81555.58,87.9,-0.26271,0.00019,17.02532]
[1778097982696,32.58,81555.58,87.9,-0.26271,0.00019,17.02532]
[1778097984699,32.59,81555.33,87.9,-0.26279,0.00019,17.02787]
[1778097990291,32.6,81556.72,87.9,-0.26258,0.00019,17.02128]
[1778097992449,32.6,81556.61,87.9,-0.26256,0.00019,17.01679]
[1778097992560,32.6,81556.81,87.9,-0.26254,0.00019,17.01589]
[1778097992584,32.6,81556.81,87.9,-0.26254,0.00019,17.01589]
[1778097993111,32.6,81556.81,87.9,-0.26254,0.00019,17.01589]
[1778097993494,32.6,81556.81,87.9,-0.26254,0.00019,17.01589]
[1778097993312,32.6,81545.55,87.9,-0.26471,0.00019,17.08525]
[1778097994208,32.6,81545.55,87.9,-0.26471,0.00019,17.08525]
[1778097994857,32.6,81539.72,87.9,-0.26584,0.00019,17.12115]
[1778097994859,32.6,81539.72,87.9,-0.26584,0.00019,17.12115]
[1778098000361,32.61,81536.68,87.9,-0.26648,0.00019,17.14121]
[1778098002131,32.61,81536.57,87.9,-0.26651,0.00019,17.14212]
[1778098006250,32.62,81536.61,87.9,-0.26653,0.00019,17.14284]
[1778098006403,32.62,81536.31,87.9,-0.26659,0.00019,17.1449]
[1778098010854,32.62,81536.85,87.9,-0.26652,0.00019,17.1425]
[1778098011438,32.62,81536.11,87.9,-0.26667,0.00019,17.1472]
[1778098012882,32.63,81537.23,87.9,-0.26646,0.00019,17.14065]
[1778098013452,32.63,81541.77,87.9,-0.26559,0.00019,17.1133]
[1778098018488,32.63,81545.74,87.9,-0.26487,0.00019,17.09041]
[1778098022515,32.64,81557.96,87.9,-0.26256,0.00019,17.01677]
[1778098029966,32.64,81557.48,87.9,-0.26267,0.00019,17.02039]
[1778098030007,32.65,81557.86,87.9,-0.26266,0.00019,17.02014]
[1778098032899,32.65,81557.62,87.9,-0.26271,0.00019,17.02195]
[1778098032981,32.65,81557.62,87.9,-0.26271,0.00019,17.02195]
[1778098032984,32.65,81557.62,87.9,-0.26271,0.00019,17.02195]
[1778098035913,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098035920,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098036214,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098036299,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098036321,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098036414,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098036439,32.66,81559.78,87.9,-0.26234,0.00019,17.00991]
[1778098036490,32.66,81560.29,87.9,-0.26225,0.00019,17.00704]
[1778098036841,32.66,81560.29,87.9,-0.26225,0.00019,17.00704]
[1778098037169,32.66,81576.48,87.9,-0.25917,0.00019,16.90734]
[1778098037673,32.66,81576.48,87.9,-0.25917,0.00019,16.90734]
[1778098038020,32.66,81576.48,87.9,-0.25917,0.00019,16.90734]
[1778098038032,32.66,81576.48,87.9,-0.25917,0.00019,16.90734]
[1778098038552,32.66,81589.11,87.9,-0.25678,0.00019,16.82907]
[1778098040213,32.66,81593.04,87.9,-0.25604,0.00019,16.80452]
[1778098041259,32.67,81594.41,87.9,-0.2558,0.00019,16.79658]
[1778098042887,32.67,81594.53,87.9,-0.25579,0.00019,16.79622]
[1778098043379,32.67,81594.53,87.9,-0.25579,0.00019,16.79622]
[1778098044424,32.67,81595.72,87.9,-0.25559,0.00019,16.78956]
[1778098046374,32.67,81589.31,87.9,-0.25681,0.00019,16.83]
[1778098046380,32.67,81589.31,87.9,-0.25681,0.00019,16.83]
[1778098048068,32.68,81588.01,87.9,-0.25708,0.00019,16.83885]
[1778098049786,32.68,81588.24,87.9,-0.25705,0.00019,16.83806]
[1778098051560,32.68,81586.71,87.9,-0.25736,0.00019,16.84821]
[1778098051562,32.68,81586.71,87.9,-0.25736,0.00019,16.84821]
[1778098051585,32.68,81586.65,87.9,-0.25737,0.00019,16.84859]
[1778098054236,32.69,81580.42,87.9,-0.25852,0.00019,16.88244]
[1778098054416,32.69,81580.42,87.9,-0.25852,0.00019,16.88244]
[1778098054417,32.69,81580.42,87.9,-0.25852,0.00019,16.88244]
[1778098058251,32.69,81580.16,87.9,-0.25862,0.00019,16.88564]
[1778098058310,32.69,81580.16,87.9,-0.25862,0.00019,16.88564]
[1778098063504,32.7,81579.92,87.9,-0.2587,0.00019,16.88832]
[1778098063941,32.7,81579.33,87.9,-0.25882,0.00019,16.89227]
[1778098064044,32.7,81579.33,87.9,-0.25882,0.00019,16.89227]
[1778098064202,32.7,81579.33,87.9,-0.25882,0.00019,16.89227]
[1778098065078,32.7,81572.01,87.9,-0.26024,0.00019,16.93841]
[1778098066133,32.7,81572.01,87.9,-0.26024,0.00019,16.93841]
[1778098068232,32.71,81568.63,87.9,-0.26089,0.00019,16.95953]
[1778098068435,32.71,81568.63,87.9,-0.26089,0.00019,16.95953]
[1778098068525,32.71,81571.22,87.9,-0.26041,0.00019,16.94403]
[1778098070929,32.71,81571.39,87.9,-0.26038,0.00019,16.94319]
[1778098070965,32.71,81571.39,87.9,-0.26038,0.00019,16.94319]
[1778098071132,32.71,81570.19,87.9,-0.26062,0.00019,16.95104]
[1778098072221,32.71,81570.19,87.9,-0.26062,0.00019,16.95104]
[1778098072317,32.71,81563.33,87.9,-0.26194,0.00019,16.99346]
[1778098072784,32.71,81563.33,87.9,-0.26194,0.00019,16.99346]
[1778098073749,32.71,81564.0,87.9,-0.26182,0.00019,16.98958]
[1778098074367,32.71,81564.0,87.9,-0.26182,0.00019,16.98958]
[1778098074682,32.71,81562.27,87.9,-0.26215,0.00019,17.00038]
[1778098074724,32.71,81562.27,87.9,-0.26215,0.00019,17.00038]
[1778098075213,32.71,81562.27,87.9,-0.26215,0.00019,17.00038]
[1778098075563,32.71,81562.27,87.9,-0.26215,0.00019,17.00038]
[1778098075631,32.72,81561.42,87.9,-0.26232,0.00019,17.00584]
[1778098075983,32.72,81561.42,87.9,-0.26232,0.00019,17.00584]
[1778098076331,32.72,81561.42,87.9,-0.26232,0.00019,17.00584]
[1778098078651,32.72,81564.32,87.9,-0.26178,0.00019,16.98853]
[1778098078743,32.72,81564.32,87.9,-0.26178,0.00019,16.98853]
[1778098078782,32.72,81564.32,87.9,-0.26178,0.00019,16.98853]
[1778098078871,32.72,81564.32,87.9,-0.26178,0.00019,16.98853]
[1778098078987,32.72,81567.8,87.9,-0.26113,0.00019,16.96739]
[1778098084603,32.72,81570.46,87.9,-0.26065,0.00019,16.95192]
[1778098089989,32.73,81570.76,87.9,-0.26063,0.00019,16.95129]
[1778098094852,32.73,81570.23,87.9,-0.26076,0.00019,16.95556]
[1778098095233,32.73,81570.23,87.9,-0.26076,0.00019,16.95556]
[1778098095272,32.74,81570.18,87.9,-0.26078,0.00019,16.95608]
[1778098096039,32.74,81570.18,87.9,-0.26078,0.00019,16.95608]
[1778098097603,32.74,81564.88,87.9,-0.26179,0.00019,16.98886]
[1778098103081,32.74,81563.89,87.9,-0.26202,0.00019,16.99618]
[1778098106846,32.75,81563.01,87.9,-0.2622,0.00019,17.00208]
[1778098107109,32.75,81563.26,87.9,-0.26216,0.00019,17.00072]
[1778098111579,32.75,81562.86,87.9,-0.26225,0.00019,17.00369]
[1778098111583,32.75,81562.86,87.9,-0.26225,0.00019,17.00369]
[1778098113600,32.75,81562.59,87.9,-0.26226,0.00019,17.00019]
[1778098113601,32.75,81562.59,87.9,-0.26226,0.00019,17.00019]
[1778098114517,32.75,81561.94,87.9,-0.26239,0.00019,17.00434]
[1778098114525,32.75,81561.94,87.9,-0.26239,0.00019,17.00434]
[1778098114561,32.75,81561.94,87.9,-0.26239,0.00019,17.00434]
[1778098114620,32.75,81561.94,87.9,-0.26239,0.00019,17.00434]
[1778098114699,32.75,81562.7,87.9,-0.26225,0.00019,16.99986]
[1778098114759,32.75,81562.7,87.9,-0.26225,0.00019,16.99986]
[1778098116173,32.75,81555.76,87.9,-0.26359,0.00019,17.0426]
[1778098121208,32.76,81555.4,87.9,-0.26368,0.00019,17.04544]
[1778098126313,32.76,81549.97,87.9,-0.26473,0.00019,17.07896]
[1778098126939,32.76,81550.84,87.9,-0.26457,0.00019,17.07377]
[1778098128689,32.76,81558.38,87.9,-0.26313,0.00019,17.02803]
[1778098134299,32.76,81559.19,87.9,-0.263,0.00019,17.02388]
[1778098139334,32.77,81559.34,87.9,-0.26299,0.00019,17.02368]
[1778098140242,32.77,81559.34,87.9,-0.26299,0.00019,17.02368]
[1778098140272,32.77,81559.34,87.9,-0.26299,0.00019,17.02368]
[1778098140641,32.77,81562.79,87.9,-0.26234,0.00019,17.00274]
[1778098145376,32.77,81569.1,87.9,-0.26116,0.00019,16.96492]
[1778098149060,32.78,81569.89,87.9,-0.26103,0.00019,16.96065]
[1778098151976,32.78,81570.56,87.9,-0.26092,0.00019,16.95712]
[1778098152017,32.78,81570.56,87.9,-0.26092,0.00019,16.95712]
[1778098152064,32.78,81570.56,87.9,-0.26092,0.00019,16.95712]
[1778098157959,32.78,81570.48,87.9,-0.26097,0.00019,16.95882]
[1778098158688,32.79,81570.44,87.9,-0.26099,0.00019,16.95927]
[1778098163645,32.79,81569.07,87.9,-0.26127,0.00019,16.96847]
[1778098172396,32.8,81570.33,87.9,-0.26104,0.00019,16.95694]
[1778098172414,32.8,81570.33,87.9,-0.26104,0.00019,16.95694]
[1778098172450,32.8,81570.33,87.9,-0.26104,0.00019,16.95694]
[1778098172454,32.8,81570.33,87.9,-0.26104,0.00019,16.95694]
[1778098173461,32.8,81575.01,87.9,-0.26015,0.00019,16.92839]
[1778098173574,32.8,81581.62,87.9,-0.25891,0.00019,16.88785]
[1778098176920,32.8,81583.59,87.9,-0.25856,0.00019,16.87645]
[1778098177340,32.8,81583.59,87.9,-0.25856,0.00019,16.87645]
[1778098177602,32.81,81582.35,87.9,-0.2588,0.00019,16.8844]
[1778098178098,32.81,81582.35,87.9,-0.2588,0.00019,16.8844]
[1778098178400,32.81,81582.35,87.9,-0.2588,0.00019,16.8844]
[1778098179292,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098179398,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098179413,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098179457,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098179466,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098179526,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098179536,32.81,81581.83,87.9,-0.25891,0.00019,16.88787]
[1778098184667,32.81,81576.46,87.9,-0.25996,0.00019,16.92223]
[1778098187763,32.82,81575.77,87.9,-0.26012,0.00019,16.92734]
[1778098187821,32.82,81575.77,87.9,-0.26012,0.00019,16.92734]
[1778098188679,32.82,81566.7,87.9,-0.26185,0.00019,16.98324]
[1778098189332,32.82,81566.7,87.9,-0.26185,0.00019,16.98324]
[1778098189341,32.82,81566.7,87.9,-0.26185,0.00019,16.98324]
[1778098189835,32.82,81561.88,87.9,-0.26277,0.00019,17.01294]
[1778098189921,32.82,81561.88,87.9,-0.26277,0.00019,17.01294]
[1778098191700,32.82,81555.54,87.9,-0.264,0.00019,17.05205]
[1778098193335,32.82,81555.5,87.9,-0.26401,0.00019,17.0525]
[1778098195797,32.82,81559.42,87.9,-0.26327,0.00019,17.02898]
[1778098197768,32.83,81558.99,87.9,-0.26337,0.00019,17.03205]
[1778098198534,32.83,81558.99,87.9,-0.26337,0.00019,17.03205]
[1778098198581,32.83,81559.26,87.9,-0.26332,0.00019,17.03056]
[1778098201916,32.83,81556.03,87.9,-0.26395,0.00019,17.05042]
[1778098202298,32.83,81556.03,87.9,-0.26395,0.00019,17.05042]
[1778098204198,32.83,81555.63,87.9,-0.26403,0.00019,17.05313]
[1778098206791,32.83,81556.18,87.9,-0.26394,0.00019,17.05023]
[1778098207141,32.83,81556.18,87.9,-0.26394,0.00019,17.05023]
[1778098207157,32.83,81556.18,87.9,-0.26394,0.00019,17.05023]
[1778098207809,32.83,81555.44,87.9,-0.26409,0.00019,17.05495]
[1778098207814,32.83,81554.64,87.9,-0.26424,0.00019,17.05981]
[1778098210866,32.84,81551.9,87.9,-0.26477,0.00019,17.07681]
[1778098210885,32.84,81551.9,87.9,-0.26477,0.00019,17.07681]
[1778098216039,32.84,81551.92,87.9,-0.2648,0.00019,17.07754]
[1778098219313,32.84,81550.4,87.9,-0.2651,0.00019,17.08724]
[1778098219367,32.84,81550.4,87.9,-0.2651,0.00019,17.08724]
[1778098219374,32.84,81550.4,87.9,-0.2651,0.00019,17.08724]
[1778098219628,32.84,81550.42,87.9,-0.26511,0.00019,17.08744]
[1778098220866,32.84,81546.86,87.9,-0.2658,0.00019,17.1092]
[1778098222087,32.84,81543.72,87.9,-0.2664,0.00019,17.12814]
[1778098222893,32.85,81544.27,87.9,-0.26631,0.00019,17.12527]
[1778098225406,32.85,81544.37,87.9,-0.26629,0.00019,17.12486]
[1778098225969,32.85,81544.43,87.9,-0.26629,0.00019,17.12488]
[1778098225970,32.85,81544.43,87.9,-0.26629,0.00019,17.12488]
[1778098226557,32.85,81544.43,87.9,-0.26629,0.00019,17.12488]
[1778098226689,32.85,81546.28,87.9,-0.26595,0.00019,17.11392]
[1778098227522,32.85,81546.28,87.9,-0.26595,0.00019,17.11392]
[1778098227532,32.85,81546.28,87.9,-0.26595,0.00019,17.11392]
[1778098227597,32.85,81551.46,87.9,-0.26496,0.00019,17.08273]
[1778098227979,32.85,81551.46,87.9,-0.26496,0.00019,17.08273]
[1778098229186,32.85,81555.41,87.9,-0.2642,0.00019,17.05883]
[1778098235005,32.85,81559.25,87.9,-0.26345,0.00019,17.03065]
[1778098236557,32.85,81559.25,87.9,-0.26345,0.00019,17.03065]
[1778098236562,32.85,81559.25,87.9,-0.26345,0.00019,17.03065]
[1778098236649,32.86,81559.25,87.9,-0.26345,0.00019,17.03088]
[1778098242050,32.86,81560.67,87.9,-0.2632,0.00019,17.02292]
[1778098247085,32.86,81561.31,87.9,-0.2631,0.00019,17.01972]
[1778098252614,32.87,81562.34,87.9,-0.26292,0.00019,17.01401]
[1778098258640,32.87,81562.42,87.9,-0.26293,0.00019,17.01439]
[1778098264207,32.87,81562.23,87.9,-0.263,0.00019,17.01655]
[1778098267272,32.88,81562.15,87.9,-0.26303,0.00019,17.01746]
[1778098267386,32.88,81562.15,87.9,-0.26303,0.00019,17.01746]
[1778098267487,32.88,81562.19,87.9,-0.26302,0.00019,17.01736]
[1778098268581,32.88,81562.19,87.9,-0.26302,0.00019,17.01736]
[1778098268667,32.88,81562.19,87.9,-0.26302,0.00019,17.01736]
[1778098270461,32.88,81562.04,87.9,-0.26306,0.00019,17.01852]
[1778098270490,32.88,81562.04,87.9,-0.26306,0.00019,17.01852]
[1778098270599,32.88,81562.16,87.9,-0.26304,0.00019,17.01791]
[1778098270952,32.88,81562.16,87.9,-0.26304,0.00019,17.01791]
[1778098273106,32.88,81554.03,87.9,-0.2646,0.00019,17.06758]
[1778098278679,32.88,81552.27,87.9,-0.26495,0.00019,17.07879]
[1778098283818,32.89,81557.32,87.9,-0.26401,0.00019,17.04881]
[1778098284485,32.89,81557.32,87.9,-0.26401,0.00019,17.04881]
[1778098286833,32.89,81566.11,87.9,-0.26235,0.00019,16.99575]
[1778098295425,32.9,81566.1,87.9,-0.26235,0.00019,16.99183]
[1778098300453,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300503,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300530,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300551,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300596,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300635,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300739,32.9,81567.77,87.9,-0.26205,0.00019,16.98233]
[1778098300804,32.9,81573.63,87.9,-0.26095,0.00019,16.9467]
[1778098301487,32.9,81573.63,87.9,-0.26095,0.00019,16.9467]
[1778098301791,32.9,81582.49,87.9,-0.25927,0.00019,16.89251]
[1778098304535,32.9,81587.85,87.9,-0.25828,0.00019,16.85999]
[1778098306441,32.91,81587.93,87.9,-0.25828,0.00019,16.86005]
[1778098306927,32.91,81587.2,87.9,-0.25843,0.00019,16.86482]
[1778098308614,32.91,81586.02,87.9,-0.25866,0.00019,16.87237]
[1778098309228,32.91,81585.87,87.9,-0.25869,0.00019,16.87356]
[1778098309230,32.91,81585.87,87.9,-0.25869,0.00019,16.87356]
[1778098309319,32.91,81585.87,87.9,-0.25869,0.00019,16.87356]
[1778098309326,32.91,81585.87,87.9,-0.25869,0.00019,16.87356]
[1778098309791,32.91,81585.87,87.9,-0.25869,0.00019,16.87356]
[1778098310646,32.91,81584.77,87.9,-0.25891,0.00019,16.88059]
[1778098311741,32.91,81589.38,87.9,-0.25805,0.00019,16.85244]
[1778098311827,32.91,81589.35,87.9,-0.25806,0.00019,16.85291]
[1778098316824,32.92,81590.76,87.9,-0.25783,0.00019,16.84527]
[1778098316825,32.92,81588.88,87.9,-0.25819,0.00019,16.85713]
[1778098317130,32.92,81588.88,87.9,-0.25819,0.00019,16.85713]
[1778098317584,32.92,81581.3,87.9,-0.25962,0.00019,16.90405]
[1778098318119,32.92,81581.3,87.9,-0.25962,0.00019,16.90405]
[1778098318866,32.92,81577.88,87.9,-0.26028,0.00019,16.92528]
[1778098322156,32.93,81576.59,87.9,-0.26054,0.00019,16.9338]
[1778098327655,32.93,81575.96,87.9,-0.26069,0.00019,16.93878]
[1778098327852,32.93,81575.96,87.9,-0.26069,0.00019,16.93878]
[1778098330233,32.93,81576.04,87.9,-0.26069,0.00019,16.93866]
[1778098332795,32.94,81575.99,87.9,-0.26071,0.00019,16.93933]
[1778098332796,32.94,81575.99,87.9,-0.26071,0.00019,16.93933]
[1778098334801,32.94,81574.68,87.9,-0.26097,0.00019,16.9477]
[1778098336360,32.94,81573.96,87.9,-0.26112,0.00019,16.95245]
[1778098341754,32.94,81575.58,87.9,-0.26084,0.00019,16.94358]
[1778098342369,32.94,81575.58,87.9,-0.26084,0.00019,16.94358]
[1778098347796,32.95,81573.43,87.9,-0.26128,0.00019,16.95773]
[1778098351479,32.95,81573.1,87.9,-0.26135,0.00019,16.96022]
[1778098351487,32.95,81573.1,87.9,-0.26135,0.00019,16.96022]
[1778098351489,32.95,81573.1,87.9,-0.26135,0.00019,16.96022]
[1778098353279,32.95,81565.08,87.9,-0.26284,0.00019,17.00384]
[1778098353694,32.95,81565.08,87.9,-0.26284,0.00019,17.00384]
[1778098353695,32.95,81565.08,87.9,-0.26284,0.00019,17.00384]
[1778098354489,32.95,81565.77,87.9,-0.26271,0.00019,16.99978]
[1778098354953,32.95,81565.82,87.9,-0.2627,0.00019,16.99959]
[1778098356991,32.95,81574.29,87.9,-0.26111,0.00019,16.94823]
[1778098357868,32.96,81575.47,87.9,-0.26089,0.00019,16.94114]
[1778098363608,32.96,81576.35,87.9,-0.26074,0.00019,16.93654]
[1778098363683,32.96,81576.35,87.9,-0.26074,0.00019,16.93654]
[1778098365060,32.96,81582.71,87.9,-0.25955,0.00019,16.89792]
[1778098370958,32.97,81590.11,87.9,-0.2582,0.00019,16.85377]
[1778098372171,32.97,81590.11,87.9,-0.2582,0.00019,16.85377]
[1778098372171,32.97,81590.11,87.9,-0.2582,0.00019,16.85377]
[1778098372224,32.97,81590.11,87.9,-0.2582,0.00019,16.85377]
[1778098372715,32.97,81590.2,87.9,-0.25819,0.00019,16.8537]
[1778098373702,32.97,81590.2,87.9,-0.25819,0.00019,16.8537]
[1778098374175,32.97,81588.78,87.9,-0.25847,0.00019,16.8627]
[1778098380990,32.98,81585.78,87.9,-0.25907,0.00019,16.88237]
[1778098381942,32.98,81585.38,87.9,-0.25916,0.00019,16.88529]
[1778098382824,32.98,81585.38,87.9,-0.25916,0.00019,16.88529]
[1778098383733,32.98,81585.88,87.9,-0.25908,0.00019,16.88269]
[1778098384051,32.98,81585.15,87.9,-0.25922,0.00019,16.8874]
[1778098384888,32.98,81585.15,87.9,-0.25922,0.00019,16.8874]
[1778098385108,32.98,81587.94,87.9,-0.2587,0.00019,16.87027]
[1778098388363,32.99,81585.88,87.9,-0.25911,0.00019,16.88362]
[1778098388436,32.99,81585.88,87.9,-0.25911,0.00019,16.88362]
[1778098392247,32.99,81585.45,87.9,-0.25922,0.00019,16.88719]
[1778098394580,32.99,81585.86,87.9,-0.25915,0.00019,16.88513]
[1778098400165,33.0,81588.01,87.9,-0.25879,0.00019,16.87355]
[1778098405233,33.0,81586.31,87.9,-0.25914,0.00019,16.88493]
[1778098407178,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407184,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407250,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407295,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407374,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407395,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407450,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098407699,33.01,81587.18,87.9,-0.25899,0.00019,16.88004]
[1778098408747,33.01,81588.8,87.9,-0.2587,0.00019,16.87055]
[1778098408782,33.01,81595.41,87.9,-0.25747,0.00019,16.83014]
[1778098410472,33.01,81599.4,87.9,-0.25672,0.00019,16.80553]
[1778098410524,33.01,81599.4,87.9,-0.25672,0.00019,16.80553]
[1778098410557,33.01,81599.13,87.9,-0.25679,0.00019,16.80773]
[1778098416314,33.02,81603.65,87.9,-0.25592,0.00019,16.77518]
[1778098416811,33.02,81603.65,87.9,-0.25592,0.00019,16.77518]
[1778098416821,33.02,81603.65,87.9,-0.25592,0.00019,16.77518]
[1778098416864,33.02,81605.77,87.9,-0.25554,0.00019,16.76253]
[1778098417714,33.02,81605.77,87.9,-0.25554,0.00019,16.76253]
[1778098417764,33.02,81605.77,87.9,-0.25554,0.00019,16.76253]
[1778098417905,33.02,81607.55,87.9,-0.25521,0.00019,16.75165]
[1778098417992,33.02,81607.55,87.9,-0.25521,0.00019,16.75165]
[1778098419650,33.02,81604.24,87.9,-0.25583,0.00019,16.77235]
[1778098419751,33.02,81597.27,87.9,-0.25714,0.00019,16.8156]
[1778098420336,33.02,81597.27,87.9,-0.25714,0.00019,16.8156]
[1778098421120,33.02,81596.81,87.9,-0.25724,0.00019,16.81863]
[1778098421697,33.02,81596.81,87.9,-0.25724,0.00019,16.81863]
[1778098421814,33.02,81596.81,87.9,-0.25724,0.00019,16.81863]
[1778098423604,33.02,81596.64,87.9,-0.25727,0.00019,16.81987]
[1778098423605,33.02,81596.64,87.9,-0.25727,0.00019,16.81987]
[1778098425704,33.03,81598.21,87.9,-0.25699,0.00019,16.81058]
[1778098425879,33.03,81598.47,87.9,-0.25695,0.00019,16.80936]
[1778098426656,33.03,81598.47,87.9,-0.25695,0.00019,16.80936]
[1778098428752,33.03,81607.89,87.9,-0.2552,0.00019,16.75148]
[1778098430331,33.03,81611.39,87.9,-0.25456,0.00019,16.73021]
[1778098430599,33.03,81611.39,87.9,-0.25456,0.00019,16.73021]
[1778098430942,33.03,81612.45,87.9,-0.25437,0.00019,16.72388]
[1778098435418,33.04,81613.42,87.9,-0.25421,0.00019,16.71859]
[1778098439757,33.04,81617.6,87.9,-0.25345,0.00019,16.69308]
[1778098439823,33.04,81617.6,87.9,-0.25345,0.00019,16.69308]
[1778098439856,33.04,81617.07,87.9,-0.25355,0.00019,16.69649]
[1778098441455,33.04,81609.09,87.9,-0.25505,0.00019,16.74646]
[1778098444021,33.04,81610.59,87.9,-0.25478,0.00019,16.73748]
[1778098446760,33.04,81614.91,87.9,-0.25398,0.00019,16.71097]
[1778098446766,33.04,81614.91,87.9,-0.25398,0.00019,16.71097]
[1778098448808,33.05,81607.29,87.9,-0.25542,0.00019,16.75878]
[1778098454546,33.05,81607.14,87.9,-0.25547,0.00019,16.7605]
[1778098455590,33.05,81607.14,87.9,-0.25547,0.00019,16.7605]
[1778098455810,33.05,81607.14,87.9,-0.25547,0.00019,16.7605]
[1778098458130,33.05,81606.83,87.9,-0.25554,0.00019,16.76281]
[1778098458295,33.05,81606.83,87.9,-0.25554,0.00019,16.76281]
[1778098458957,33.05,81606.83,87.9,-0.25554,0.00019,16.76281]
[1778098458958,33.05,81606.83,87.9,-0.25554,0.00019,16.76281]
[1778098461951,33.05,81606.7,87.9,-0.25558,0.00019,16.76404]
[1778098461953,33.05,81606.7,87.9,-0.25558,0.00019,16.76404]
[1778098461957,33.05,81606.7,87.9,-0.25558,0.00019,16.76404]
[1778098461962,33.05,81606.7,87.9,-0.25558,0.00019,16.76404]
[1778098464129,33.06,81606.7,87.9,-0.25559,0.00019,16.76448]
[1778098464220,33.06,81606.7,87.9,-0.25559,0.00019,16.76448]
[1778098464221,33.06,81606.7,87.9,-0.25559,0.00019,16.76448]
[1778098466225,33.06,81606.84,87.9,-0.25557,0.00019,16.7639]
[1778098472258,33.06,81608.47,87.9,-0.25524,0.00019,16.74915]
[1778098472289,33.06,81608.47,87.9,-0.25524,0.00019,16.74915]
[1778098472293,33.06,81608.47,87.9,-0.25524,0.00019,16.74915]
[1778098473814,33.06,81607.28,87.9,-0.25547,0.00019,16.75667]
[1778098474108,33.06,81606.51,87.9,-0.25562,0.00019,16.76159]
[1778098474544,33.06,81606.51,87.9,-0.25562,0.00019,16.76159]
[1778098474670,33.06,81606.51,87.9,-0.25562,0.00019,16.76159]
[1778098474731,33.06,81606.51,87.9,-0.25562,0.00019,16.76159]
[1778098478838,33.07,81612.79,87.9,-0.25448,0.00019,16.72361]
[1778098478846,33.07,81612.79,87.9,-0.25448,0.00019,16.72361]
[1778098478912,33.07,81612.79,87.9,-0.25448,0.00019,16.72361]
[1778098478893,33.07,81614.84,87.9,-0.2541,0.00019,16.71113]
[1778098480058,33.07,81615.26,87.9,-0.25403,0.00019,16.70868]
[1778098480977,33.07,81615.26,87.9,-0.25403,0.00019,16.70868]
[1778098481952,33.07,81627.46,87.9,-0.25177,0.00018,16.63287]
[1778098484596,33.07,81625.17,87.9,-0.2522,0.00019,16.64738]
[1778098484652,33.07,81625.17,87.9,-0.2522,0.00019,16.64738]
[1778098484797,33.07,81625.17,87.9,-0.2522,0.00019,16.64738]
[1778098484967,33.07,81622.31,87.9,-0.25273,0.00019,16.66533]
[1778098486504,33.07,81620.47,87.9,-0.25308,0.00019,16.67705]
[1778098486645,33.07,81620.47,87.9,-0.25308,0.00019,16.67705]
[1778098486771,33.07,81621.45,87.9,-0.25291,0.00019,16.6712]
[1778098487152,33.07,81621.45,87.9,-0.25291,0.00019,16.6712]
[1778098492600,33.08,81615.69,87.9,-0.25401,0.00019,16.70807]
[1778098492849,33.08,81615.69,87.9,-0.25401,0.00019,16.70807]
[1778098492852,33.08,81615.69,87.9,-0.25401,0.00019,16.70807]
[1778098492933,33.08,81615.69,87.9,-0.25401,0.00019,16.70807]
[1778098492948,33.08,81615.69,87.9,-0.25401,0.00019,16.70807]
[1778098492921,33.08,81612.11,87.9,-0.25468,0.00019,16.73047]
[1778098493188,33.08,81612.11,87.9,-0.25468,0.00019,16.73047]
[1778098493220,33.08,81612.11,87.9,-0.25468,0.00019,16.73047]
[1778098493312,33.08,81612.11,87.9,-0.25468,0.00019,16.73047]
[1778098494045,33.08,81605.88,87.9,-0.25585,0.00019,16.7692]
[1778098494932,33.08,81604.91,87.9,-0.25603,0.00019,16.77526]
[1778098497039,33.08,81606.46,87.9,-0.25574,0.00019,16.76574]
[1778098497041,33.08,81606.46,87.9,-0.25574,0.00019,16.76574]
[1778098499154,33.08,81606.39,87.9,-0.25576,0.00019,16.76623]
[1778098500195,33.08,81606.48,87.9,-0.25574,0.00019,16.7657]
[1778098500912,33.08,81614.98,87.9,-0.25416,0.00019,16.71311]
[1778098505655,33.08,81618.0,87.9,-0.25361,0.00019,16.6947]
[1778098506403,33.08,81618.74,87.9,-0.25347,0.00019,16.69021]
[1778098508549,33.08,81616.83,87.9,-0.25383,0.00019,16.7023]
[1778098508655,33.08,81616.83,87.9,-0.25383,0.00019,16.7023]
[1778098508657,33.08,81616.83,87.9,-0.25383,0.00019,16.7023]
[1778098511005,33.09,81617.08,87.9,-0.25379,0.00019,16.70095]
[1778098514969,33.09,81623.97,87.9,-0.25253,0.00019,16.65856]
[1778098515822,33.09,81623.97,87.9,-0.25253,0.00019,16.65856]
[1778098517361,33.09,81624.63,87.9,-0.25241,0.00019,16.65471]
[1778098519256,33.09,81624.41,87.9,-0.25246,0.00019,16.65622]
[1778098519368,33.09,81624.41,87.9,-0.25246,0.00019,16.65622]
[1778098520466,33.09,81623.95,87.9,-0.25255,0.00019,16.65936]
[1778098522694,33.09,81624.44,87.9,-0.25247,0.00019,16.65656]
[1778098527920,33.09,81623.38,87.9,-0.25268,0.00019,16.66379]
[1778098527949,33.09,81623.38,87.9,-0.25268,0.00019,16.66379]
[1778098528061,33.1,81630.62,87.9,-0.25135,0.00018,16.61873]
[1778098528077,33.1,81630.62,87.9,-0.25135,0.00018,16.61873]
[1778098528923,33.1,81630.62,87.9,-0.25135,0.00018,16.61873]
[1778098529058,33.1,81630.62,87.9,-0.25135,0.00018,16.61873]
[1778098529372,33.1,81637.64,87.9,-0.25005,0.00018,16.57481]
[1778098532616,33.1,81637.57,87.9,-0.25002,0.00018,16.56959]
[1778098532688,33.1,81637.74,87.9,-0.24999,0.00018,16.56857]
[1778098534873,33.1,81638.53,87.9,-0.24984,0.00018,16.56375]
[1778098535165,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098535855,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098535859,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098535870,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098535890,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098535911,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098535958,33.1,81639.4,87.9,-0.24969,0.00018,16.55843]
[1778098537864,33.1,81649.73,87.9,-0.2478,0.00018,16.49385]
[1778098538558,33.1,81649.73,87.9,-0.2478,0.00018,16.49385]
[1778098540728,33.1,81650.17,87.9,-0.24773,0.00018,16.49126]
[1778098542142,33.1,81651.34,87.9,-0.24753,0.00018,16.48431]
[1778098542143,33.1,81651.34,87.9,-0.24753,0.00018,16.48431]
[1778098544735,33.1,81650.1,87.9,-0.24777,0.00018,16.49258]
[1778098547504,33.11,81650.0,87.9,-0.24781,0.00018,16.49409]
[1778098547509,33.11,81650.0,87.9,-0.24781,0.00018,16.49409]
[1778098547562,33.11,81650.0,87.9,-0.24781,0.00018,16.49409]
[1778098547566,33.11,81650.0,87.9,-0.24781,0.00018,16.49409]
[1778098547568,33.11,81650.0,87.9,-0.24781,0.00018,16.49409]
[1778098548045,33.11,81650.0,87.9,-0.24781,0.00018,16.49409]
[1778098548139,33.11,81650.26,87.9,-0.24777,0.00018,16.49266]
[1778098548890,33.11,81645.08,87.9,-0.24872,0.00018,16.5255]
[1778098550027,33.11,81645.08,87.9,-0.24872,0.00018,16.5255]
[1778098550029,33.11,81645.08,87.9,-0.24872,0.00018,16.5255]
[1778098550892,33.11,81642.52,87.9,-0.24919,0.00018,16.5416]
[1778098550893,33.11,81642.52,87.9,-0.24919,0.00018,16.5416]
[1778098556260,33.11,81637.9,87.9,-0.25007,0.00018,16.57167]
[1778098558143,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098558160,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098558214,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098558245,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098558250,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098558337,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098558364,33.11,81637.18,87.9,-0.25021,0.00018,16.57641]
[1778098559047,33.12,81633.12,87.9,-0.25097,0.00018,16.60202]
[1778098559169,33.12,81633.12,87.9,-0.25097,0.00018,16.60202]
[1778098559592,33.12,81621.31,87.9,-0.25315,0.00019,16.67577]
[1778098565323,33.12,81618.84,87.9,-0.25361,0.00019,16.69116]
[1778098569351,33.12,81618.31,87.9,-0.25371,0.00019,16.69448]
[1778098574386,33.12,81618.08,87.9,-0.25376,0.00019,16.69593]
[1778098579853,33.12,81618.0,87.9,-0.25377,0.00019,16.69645]
[1778098586979,33.12,81616.09,87.9,-0.25412,0.00019,16.70829]
[1778098589075,33.12,81616.09,87.9,-0.25412,0.00019,16.70827]
[1778098594021,33.12,81618.99,87.9,-0.25354,0.00019,16.6847]
[1778098596028,33.12,81618.54,87.9,-0.25362,0.00019,16.68752]
[1778098601575,33.12,81623.95,87.9,-0.25262,0.00019,16.65409]
[1778098606610,33.12,81623.4,87.9,-0.25273,0.00019,16.65773]
[1778098609706,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609736,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609752,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609771,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609836,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609887,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609906,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098609990,33.12,81623.82,87.9,-0.25266,0.00019,16.65516]
[1778098610059,33.12,81624.4,87.9,-0.25255,0.00019,16.65164]
[1778098610452,33.12,81624.4,87.9,-0.25255,0.00019,16.65164]
[1778098610704,33.12,81624.4,87.9,-0.25255,0.00019,16.65164]
[1778098610717,33.12,81624.4,87.9,-0.25255,0.00019,16.65164]
[1778098610871,33.12,81632.93,87.9,-0.25098,0.00018,16.59845]
[1778098612765,33.12,81633.19,87.9,-0.25093,0.00018,16.59687]
[1778098613343,33.12,81633.44,87.9,-0.25089,0.00018,16.5954]
[1778098615347,33.12,81634.0,87.9,-0.25079,0.00018,16.59209]
[1778098615835,33.12,81634.38,87.9,-0.25072,0.00018,16.58979]
[1778098617688,33.12,81642.01,87.9,-0.24932,0.00018,16.54213]
[1778098618948,33.12,81642.01,87.9,-0.24932,0.00018,16.54213]
[1778098619836,33.12,81643.09,87.9,-0.24913,0.00018,16.53544]
[1778098621676,33.12,81642.4,87.9,-0.24926,0.00018,16.54]
[1778098623909,33.12,81638.83,87.9,-0.24992,0.00018,16.56258]
[1778098628292,33.13,81640.92,87.9,-0.24955,0.00018,16.54982]
[1778098631698,33.13,81640.75,87.9,-0.24958,0.00018,16.55107]
[1778098631700,33.13,81640.75,87.9,-0.24958,0.00018,16.55107]
[1778098633402,33.13,81641.48,87.9,-0.24946,0.00018,16.54678]
[1778098639845,33.13,81635.53,87.9,-0.25057,0.00018,16.58467]
[1778098642010,33.13,81635.38,87.9,-0.2506,0.00018,16.58567]
[1778098642119,33.13,81635.38,87.9,-0.2506,0.00018,16.58567]
[1778098642108,33.13,81635.33,87.9,-0.25061,0.00018,16.58606]
[1778098645229,33.13,81634.83,87.9,-0.25071,0.00018,16.5895]
[1778098646980,33.13,81634.64,87.9,-0.25075,0.00018,16.59078]
[1778098646996,33.13,81634.64,87.9,-0.25075,0.00018,16.59078]
[1778098647001,33.13,81634.64,87.9,-0.25075,0.00018,16.59078]
[1778098647008,33.13,81634.64,87.9,-0.25075,0.00018,16.59078]
[1778098647577,33.13,81634.64,87.9,-0.25075,0.00018,16.59088]
[1778098649384,33.13,81632.57,87.9,-0.25114,0.00018,16.60402]
[1778098649484,33.13,81632.57,87.9,-0.25114,0.00018,16.60402]
[1778098649488,33.13,81632.57,87.9,-0.25114,0.00018,16.60402]
[1778098650047,33.13,81632.57,87.9,-0.25114,0.00018,16.60402]
[1778098653710,33.14,81633.22,87.9,-0.25098,0.00018,16.59474]
[1778098653971,33.14,81633.22,87.9,-0.25098,0.00018,16.59474]
[1778098654071,33.14,81633.22,87.9,-0.25098,0.00018,16.59474]
[1778098654075,33.14,81633.22,87.9,-0.25098,0.00018,16.59474]
[1778098654731,33.14,81633.96,87.9,-0.25085,0.00018,16.5902]
[1778098654920,33.14,81633.96,87.9,-0.25085,0.00018,16.5902]
[1778098655046,33.14,81633.96,87.9,-0.25085,0.00018,16.5902]
[1778098655072,33.14,81633.96,87.9,-0.25085,0.00018,16.5902]
[1778098658981,33.14,81645.4,87.9,-0.24876,0.00018,16.51898]
[1778098659802,33.14,81645.4,87.9,-0.24876,0.00018,16.51898]
[1778098662081,33.14,81645.85,87.9,-0.24868,0.00018,16.51642]
[1778098662513,33.14,81645.69,87.9,-0.24871,0.00018,16.51756]
[1778098662570,33.14,81645.69,87.9,-0.24871,0.00018,16.51756]
[1778098663664,33.14,81646.48,87.9,-0.24857,0.00018,16.51272]
[1778098668489,33.14,81650.23,87.9,-0.2479,0.00018,16.48981]
[1778098668489,33.14,81650.23,87.9,-0.2479,0.00018,16.48981]
[1778098668557,33.14,81650.23,87.9,-0.2479,0.00018,16.48981]
[1778098669760,33.15,81650.16,87.9,-0.24792,0.00018,16.4904]
[1778098669823,33.15,81650.16,87.9,-0.24792,0.00018,16.4904]
[1778098670242,33.15,81648.05,87.9,-0.24831,0.00018,16.50389]
[1778098672202,33.15,81648.27,87.9,-0.24828,0.00018,16.50271]
[1778098672204,33.15,81648.27,87.9,-0.24828,0.00018,16.50271]
[1778098672242,33.15,81649.37,87.9,-0.24808,0.00018,16.49598]
[1778098672244,33.15,81649.37,87.9,-0.24808,0.00018,16.49598]
[1778098673079,33.15,81649.88,87.9,-0.24799,0.00018,16.49282]
[1778098678114,33.15,81649.45,87.9,-0.24808,0.00018,16.49583]
[1778098683149,33.15,81649.39,87.9,-0.2481,0.00018,16.49652]
[1778098683228,33.15,81649.39,87.9,-0.2481,0.00018,16.49652]
[1778098688758,33.15,81652.03,87.9,-0.24763,0.00018,16.48055]
[1778098693263,33.16,81653.29,87.9,-0.24742,0.00018,16.47334]
[1778098693268,33.16,81653.29,87.9,-0.24742,0.00018,16.47334]
[1778098695123,33.16,81656.67,87.9,-0.24681,0.00018,16.45212]
[1778098695130,33.16,81656.67,87.9,-0.24681,0.00018,16.45212]
[1778098697386,33.16,81652.47,87.9,-0.24759,0.00018,16.479]
[1778098699249,33.16,81642.59,87.9,-0.24941,0.00018,16.54146]
[1778098706105,33.16,81639.79,87.9,-0.24994,0.00018,16.55948]
[1778098709094,33.16,81639.88,87.9,-0.24993,0.00018,16.55916]
[1778098711597,33.17,81639.75,87.9,-0.24991,0.00018,16.55478]
[1778098713622,33.17,81644.38,87.9,-0.24907,0.00018,16.52599]
[1778098719401,33.17,81645.09,87.9,-0.24896,0.00018,16.52239]
[1778098725094,33.17,81644.45,87.9,-0.2491,0.00018,16.527]
[1778098726184,33.17,81644.44,87.9,-0.24911,0.00018,16.52735]
[1778098727431,33.18,81645.24,87.9,-0.24896,0.00018,16.52247]
[1778098729463,33.18,81649.02,87.9,-0.24828,0.00018,16.49899]
[1778098735894,33.18,81648.49,87.9,-0.2484,0.00018,16.50321]
[1778098739520,33.18,81646.7,87.9,-0.24875,0.00018,16.51504]
[1778098739521,33.18,81646.7,87.9,-0.24875,0.00018,16.51504]
[1778098745438,33.19,81645.74,87.9,-0.24895,0.00018,16.52197]
[1778098749532,33.19,81641.79,87.9,-0.24969,0.00018,16.54733]
[1778098749629,33.19,81638.49,87.9,-0.2503,0.00018,16.56812]
[1778098750532,33.19,81638.49,87.9,-0.2503,0.00018,16.56812]
[1778098754514,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754556,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754559,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754563,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754583,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754596,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754665,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754669,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754837,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754974,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098754990,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098755160,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098755216,33.19,81637.89,87.9,-0.25042,0.00018,16.57236]
[1778098755575,33.19,81632.63,87.9,-0.2514,0.00018,16.60538]
[1778098756108,33.19,81623.49,87.9,-0.25309,0.00018,16.6623]
[1778098757022,33.19,81623.49,87.9,-0.25309,0.00018,16.6623]
[1778098760501,33.19,81620.32,87.9,-0.25368,0.00019,16.682]
[1778098761879,33.19,81620.32,87.9,-0.25368,0.00019,16.68198]
[1778098764355,33.19,81619.01,87.9,-0.25392,0.00019,16.69003]
[1778098764501,33.19,81619.01,87.9,-0.25392,0.00019,16.69003]
[1778098764621,33.19,81619.01,87.9,-0.25392,0.00019,16.69003]
[1778098764727,33.19,81619.69,87.9,-0.25379,0.00019,16.6858]
[1778098770035,33.19,81618.48,87.9,-0.25402,0.00019,16.69331]
[1778098770395,33.19,81618.19,87.9,-0.25407,0.00019,16.69511]
[1778098775678,33.19,81619.44,87.9,-0.25379,0.00019,16.68181]
[1778098775679,33.19,81619.44,87.9,-0.25379,0.00019,16.68181]
[1778098775765,33.19,81619.44,87.9,-0.25379,0.00019,16.68181]
[1778098780839,33.19,81621.31,87.9,-0.25345,0.00019,16.67031]
[1778098785060,33.19,81621.54,87.9,-0.2534,0.00019,16.66893]
[1778098792923,33.2,81622.52,87.9,-0.25323,0.00019,16.66297]
[1778098797958,33.2,81622.76,87.9,-0.25318,0.00019,16.66154]
[1778098802993,33.2,81622.84,87.9,-0.25317,0.00019,16.6611]
[1778098808028,33.2,81621.62,87.9,-0.2534,0.00019,16.66872]
[1778098808625,33.2,81621.62,87.9,-0.2534,0.00019,16.66872]
[1778098809449,33.2,81624.51,87.9,-0.25286,0.00018,16.6508]
[1778098809504,33.2,81624.51,87.9,-0.25286,0.00018,16.6508]
[1778098810043,33.2,81636.41,87.9,-0.25067,0.00018,16.5767]
[1778098815078,33.2,81638.46,87.9,-0.2503,0.00018,16.56417]
[1778098815943,33.2,81638.46,87.9,-0.2503,0.00018,16.56417]
[1778098820797,33.2,81638.34,87.9,-0.25033,0.00018,16.56514]
[1778098822093,33.2,81638.62,87.9,-0.25028,0.00018,16.56361]
[1778098824826,33.2,81632.79,87.9,-0.25136,0.00018,16.60022]
[1778098824927,33.2,81632.79,87.9,-0.25136,0.00018,16.60022]
[1778098825149,33.2,81632.62,87.9,-0.25139,0.00018,16.60132]
[1778098830184,33.2,81631.26,87.9,-0.25166,0.00018,16.61027]
[1778098834827,33.2,81632.56,87.9,-0.25138,0.00018,16.59697]
[1778098834868,33.2,81632.56,87.9,-0.25138,0.00018,16.59697]
[1778098835222,33.2,81633.36,87.9,-0.25123,0.00018,16.59208]
[1778098839462,33.21,81633.74,87.9,-0.25117,0.00018,16.59002]
[1778098843643,33.21,81632.79,87.9,-0.25136,0.00018,16.59623]
[1778098846955,33.21,81632.68,87.9,-0.25138,0.00018,16.59699]
[1778098846961,33.21,81632.68,87.9,-0.25138,0.00018,16.59699]
[1778098847306,33.21,81632.69,87.9,-0.25138,0.00018,16.59713]
[1778098849177,33.21,81632.69,87.9,-0.25138,0.00018,16.59713]
[1778098849395,33.21,81630.98,87.9,-0.2517,0.00018,16.60796]
[1778098851557,33.21,81630.96,87.9,-0.25171,0.00018,16.60826]
[1778098851760,33.21,81630.96,87.9,-0.25171,0.00018,16.60826]
[1778098856909,33.21,81636.64,87.9,-0.25068,0.00018,16.57332]
[1778098863041,33.22,81636.83,87.9,-0.25066,0.00018,16.57273]
[1778098863046,33.22,81636.83,87.9,-0.25066,0.00018,16.57273]
[1778098865045,33.22,81637.25,87.9,-0.25059,0.00018,16.57034]
[1778098865110,33.22,81637.28,87.9,-0.25059,0.00018,16.5704]
[1778098866991,33.22,81638.04,87.9,-0.25045,0.00018,16.56565]
[1778098867092,33.22,81637.55,87.9,-0.25055,0.00018,16.56891]
[1778098870917,33.22,81636.27,87.9,-0.25079,0.00018,16.57705]
[1778098871305,33.22,81635.58,87.9,-0.25092,0.00018,16.58149]
[1778098872153,33.22,81635.58,87.9,-0.25092,0.00018,16.58149]
[1778098872523,33.22,81631.87,87.9,-0.2516,0.00018,16.60468]
[1778098873040,33.22,81624.67,87.9,-0.25294,0.00018,16.64949]
[1778098874996,33.22,81617.17,87.9,-0.25433,0.00019,16.69598]
[1778098878849,33.22,81616.63,87.9,-0.25442,0.00019,16.69923]
[1778098879535,33.22,81608.87,87.9,-0.25586,0.00019,16.747]
[1778098882798,33.22,81606.11,87.9,-0.25638,0.00019,16.76396]
[1778098882992,33.22,81606.11,87.9,-0.25638,0.00019,16.76396]
[1778098883077,33.22,81606.11,87.9,-0.25638,0.00019,16.76396]
[1778098883172,33.22,81606.11,87.9,-0.25638,0.00019,16.76396]
[1778098883242,33.22,81606.11,87.9,-0.25638,0.00019,16.76396]
[1778098883311,33.22,81602.82,87.9,-0.25699,0.00019,16.78403]
[1778098883720,33.22,81602.82,87.9,-0.25699,0.00019,16.78403]
[1778098884389,33.22,81602.82,87.9,-0.25699,0.00019,16.78403]
[1778098884407,33.22,81595.54,87.9,-0.25835,0.00019,16.82862]
[1778098885440,33.22,81591.29,87.9,-0.25915,0.00019,16.85456]
[1778098885587,33.22,81591.29,87.9,-0.25915,0.00019,16.85456]
[1778098887593,33.22,81589.13,87.9,-0.25955,0.00019,16.86772]
[1778098892265,33.22,81588.44,87.9,-0.25968,0.00019,16.87186]
[1778098892268,33.22,81588.44,87.9,-0.25968,0.00019,16.87186]
[1778098892279,33.22,81588.44,87.9,-0.25968,0.00019,16.87186]
[1778098892918,33.22,81587.5,87.9,-0.25981,0.00019,16.872]
[1778098895621,33.22,81579.06,87.9,-0.26139,0.00019,16.92314]
[1778098895629,33.22,81579.06,87.9,-0.26139,0.00019,16.92314]
[1778098896556,33.22,81578.54,87.9,-0.26148,0.00019,16.92615]
[1778098900110,33.22,81576.6,87.9,-0.26184,0.00019,16.93771]
[1778098900157,33.22,81576.6,87.9,-0.26184,0.00019,16.93771]
[1778098900335,33.22,81576.6,87.9,-0.26184,0.00019,16.93771]
[1778098900527,33.22,81576.17,87.9,-0.26192,0.00019,16.94013]
[1778098902614,33.22,81570.61,87.9,-0.26297,0.00019,16.97356]
[1778098902615,33.22,81570.61,87.9,-0.26297,0.00019,16.97356]
[1778098903153,33.22,81570.61,87.9,-0.26297,0.00019,16.97356]
[1778098903172,33.22,81570.61,87.9,-0.26297,0.00019,16.97356]
[1778098903173,33.22,81570.61,87.9,-0.26297,0.00019,16.97356]
[1778098905752,33.21,81567.21,87.9,-0.26359,0.00019,16.99356]
[1778098905767,33.21,81567.21,87.9,-0.26359,0.00019,16.99356]
[1778098905825,33.21,81566.1,87.9,-0.2638,0.00019,17.00023]
[1778098907978,33.21,81560.27,87.9,-0.2649,0.00019,17.03504]
[1778098908319,33.21,81559.69,87.9,-0.26501,0.00019,17.03831]
[1778098909654,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098909666,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098909930,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098909961,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098909986,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098910133,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098910232,33.21,81559.43,87.9,-0.26506,0.00019,17.03987]
[1778098910418,33.21,81557.79,87.9,-0.26536,0.00019,17.04939]
[1778098911203,33.21,81550.86,87.9,-0.26668,0.00019,17.09077]
[1778098911546,33.21,81550.86,87.9,-0.26668,0.00019,17.09077]
[1778098912087,33.21,81550.86,87.9,-0.26668,0.00019,17.09077]
[1778098915492,33.21,81555.84,87.9,-0.26573,0.00019,17.06098]
[1778098920307,33.21,81555.34,87.9,-0.26582,0.00019,17.06383]
[1778098920310,33.21,81555.34,87.9,-0.26582,0.00019,17.06383]
[1778098921457,33.21,81555.47,87.9,-0.26579,0.00019,17.06303]
[1778098922203,33.21,81557.44,87.9,-0.26542,0.00019,17.05123]
[1778098927870,33.21,81557.92,87.9,-0.26532,0.00019,17.04825]
[1778098933912,33.21,81558.76,87.9,-0.26516,0.00019,17.04315]
[1778098939314,33.21,81555.94,87.9,-0.26569,0.00019,17.05996]
[1778098939675,33.21,81559.15,87.9,-0.26508,0.00019,17.04074]
[1778098946003,33.21,81561.44,87.9,-0.26465,0.00019,17.02707]
[1778098951085,33.21,81561.21,87.9,-0.2647,0.00019,17.02848]
[1778098956558,33.21,81559.94,87.9,-0.26489,0.00019,17.03063]
[1778098962504,33.21,81560.94,87.9,-0.2647,0.00019,17.02467]
[1778098968158,33.21,81561.32,87.9,-0.26463,0.00019,17.02246]
[1778098973193,33.21,81561.54,87.9,-0.26459,0.00019,17.02119]
[1778098976696,33.21,81561.87,87.9,-0.26453,0.00019,17.01925]
[1778098976703,33.21,81561.87,87.9,-0.26453,0.00019,17.01925]
[1778098976704,33.21,81561.87,87.9,-0.26453,0.00019,17.01925]
[1778098976813,33.21,81561.87,87.9,-0.26453,0.00019,17.01925]
[1778098976995,33.21,81561.87,87.9,-0.26453,0.00019,17.01925]
[1778098977221,33.21,81562.38,87.9,-0.26443,0.00019,17.01611]
[1778098983387,33.21,81566.29,87.9,-0.26368,0.00019,16.99238]
[1778098983393,33.21,81566.29,87.9,-0.26368,0.00019,16.99238]
[1778098983641,33.21,81566.32,87.9,-0.26368,0.00019,16.99209]
[1778098985477,33.21,81570.31,87.9,-0.26292,0.00019,16.96803]
[1778098985485,33.21,81570.31,87.9,-0.26292,0.00019,16.96803]
[1778098986978,33.21,81572.7,87.9,-0.26247,0.00019,16.95354]
[1778098987291,33.21,81572.6,87.9,-0.26248,0.00019,16.95413]
[1778098992326,33.21,81572.95,87.9,-0.26241,0.00019,16.95177]
[1778098997361,33.2,81573.12,87.9,-0.26237,0.00019,16.95051]
[1778099002396,33.2,81572.7,87.9,-0.26244,0.00019,16.95281]
[1778099003236,33.2,81572.7,87.9,-0.26244,0.00019,16.95281]
[1778099005417,33.2,81580.6,87.9,-0.26095,0.00019,16.90495]
[1778099006491,33.2,81580.6,87.9,-0.26095,0.00019,16.90495]
[1778099006576,33.2,81580.85,87.9,-0.26091,0.00019,16.90344]
[1778099006804,33.2,81580.85,87.9,-0.26091,0.00019,16.90344]
[1778099006889,33.2,81580.85,87.9,-0.26091,0.00019,16.90344]
[1778099006976,33.2,81580.85,87.9,-0.26091,0.00019,16.90344]
[1778099007035,33.2,81580.85,87.9,-0.26091,0.00019,16.90344]
[1778099007486,33.2,81580.85,87.9,-0.26091,0.00019,16.90344]
[1778099007515,33.2,81591.45,87.9,-0.25891,0.00019,16.83894]
[1778099007985,33.2,81591.45,87.9,-0.25891,0.00019,16.83894]
[1778099008152,33.2,81591.45,87.9,-0.25891,0.00019,16.83894]
[1778099008438,33.2,81604.62,87.9,-0.25645,0.00019,16.75829]
[1778099009079,33.2,81604.62,87.9,-0.25645,0.00019,16.75829]
[1778099011145,33.2,81606.3,87.9,-0.25614,0.00019,16.74808]
[1778099013633,33.2,81606.47,87.9,-0.25607,0.00019,16.74181]
[1778099016881,33.21,81607.05,87.9,-0.25597,0.00019,16.73858]
[1778099022536,33.21,81607.81,87.9,-0.25585,0.00019,16.7346]
[1778099027073,33.21,81608.47,87.9,-0.25574,0.00019,16.73101]
[1778099027087,33.21,81608.47,87.9,-0.25574,0.00019,16.73101]
[1778099027141,33.21,81608.52,87.9,-0.25574,0.00019,16.73083]
[1778099031376,33.21,81609.56,87.9,-0.25555,0.00019,16.72461]
[1778099031871,33.21,81609.89,87.9,-0.25549,0.00019,16.72276]
[1778099033736,33.21,81613.97,87.9,-0.25474,0.00019,16.69769]
[1778099039169,33.22,81616.9,87.9,-0.25421,0.00019,16.68024]
[1778099039925,33.22,81616.17,87.9,-0.25435,0.00019,16.68489]
[1778099043715,33.22,81610.27,87.9,-0.25546,0.00019,16.72155]
[1778099043842,33.22,81610.27,87.9,-0.25546,0.00019,16.72155]
[1778099051727,33.22,81609.14,87.9,-0.25567,0.00019,16.72882]
[1778099052291,33.22,81609.14,87.9,-0.25567,0.00019,16.72882]
[1778099053498,33.22,81609.07,87.9,-0.25569,0.00019,16.72931]
[1778099053779,33.22,81609.53,87.9,-0.25561,0.00019,16.72656]
[1778099055825,33.22,81609.82,87.9,-0.25556,0.00019,16.72487]
[1778099056035,33.22,81609.82,87.9,-0.25556,0.00019,16.72487]
[1778099061880,33.22,81608.74,87.9,-0.25577,0.00019,16.73203]
[1778099070131,33.23,81608.42,87.9,-0.25585,0.00019,16.73457]
[1778099071916,33.23,81608.36,87.9,-0.25587,0.00019,16.73517]
[1778099072462,33.23,81608.36,87.9,-0.25587,0.00019,16.73517]
[1778099075590,33.23,81609.59,87.9,-0.25559,0.00019,16.72222]
[1778099077802,33.23,81609.05,87.9,-0.2557,0.00019,16.7256]
[1778099077804,33.23,81609.05,87.9,-0.2557,0.00019,16.7256]
[1778099078235,33.23,81609.05,87.9,-0.2557,0.00019,16.7256]
[1778099080348,33.23,81608.95,87.9,-0.25572,0.00019,16.72625]
[1778099085979,33.23,81610.1,87.9,-0.2555,0.00019,16.71929]
[1778099090325,33.23,81610.21,87.9,-0.25549,0.00019,16.71866]
[1778099095577,33.23,81609.03,87.9,-0.25571,0.00019,16.72604]
[1778099099338,33.23,81608.92,87.9,-0.25573,0.00019,16.7267]
[1778099099350,33.23,81608.92,87.9,-0.25573,0.00019,16.7267]
[1778099102842,33.23,81608.83,87.9,-0.25574,0.00019,16.727]
[1778099108133,33.23,81620.34,87.9,-0.25359,0.00019,16.65577]
[1778099113452,33.23,81620.62,87.9,-0.25355,0.00019,16.65416]
[1778099113602,33.23,81620.62,87.9,-0.25355,0.00019,16.65416]
[1778099114130,33.23,81617.32,87.9,-0.25416,0.00019,16.6746]
[1778099116876,33.23,81616.89,87.9,-0.25424,0.00019,16.67731]
[1778099121892,33.23,81616.85,87.9,-0.25425,0.00019,16.67765]
[1778099123918,33.23,81616.98,87.9,-0.25423,0.00019,16.67686]
[1778099123919,33.23,81616.98,87.9,-0.25423,0.00019,16.67686]
[1778099126241,33.23,81619.45,87.9,-0.25377,0.00019,16.66166]
[1778099126841,33.23,81619.77,87.9,-0.25371,0.00019,16.6597]
[1778099129258,33.23,81619.44,87.9,-0.25377,0.00019,16.66182]
[1778099129260,33.23,81619.44,87.9,-0.25377,0.00019,16.66182]
[1778099130235,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130443,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130443,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130468,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130502,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130538,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130548,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130567,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130623,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130653,33.23,81619.24,87.9,-0.25381,0.00019,16.66309]
[1778099130605,33.23,81619.2,87.9,-0.25382,0.00019,16.66337]
[1778099130847,33.23,81619.2,87.9,-0.25382,0.00019,16.66337]
[1778099130865,33.23,81619.2,87.9,-0.25382,0.00019,16.66337]
[1778099131589,33.23,81619.2,87.9,-0.25382,0.00019,16.66337]
[1778099131600,33.23,81632.47,87.9,-0.25132,0.00018,16.57546]
[1778099132639,33.23,81632.47,87.9,-0.25132,0.00018,16.57546]
[1778099132641,33.23,81632.47,87.9,-0.25132,0.00018,16.57546]
[1778099132645,33.23,81637.65,87.9,-0.25037,0.00018,16.54316]
[1778099137718,33.23,81638.08,87.9,-0.2503,0.00018,16.54089]
[1778099137736,33.23,81638.08,87.9,-0.2503,0.00018,16.54089]
[1778099140678,33.23,81639.71,87.9,-0.25,0.00018,16.53089]
[1778099145822,33.23,81639.78,87.9,-0.25,0.00018,16.53063]
[1778099151436,33.23,81639.39,87.9,-0.25007,0.00018,16.53321]
[1778099151906,33.23,81639.39,87.9,-0.25007,0.00018,16.53321]
[1778099153565,33.24,81639.38,87.9,-0.25007,0.00018,16.53329]
[1778099153568,33.24,81639.38,87.9,-0.25007,0.00018,16.53329]
[1778099155583,33.24,81636.96,87.9,-0.25052,0.00018,16.54841]
[1778099155587,33.24,81636.96,87.9,-0.25052,0.00018,16.54841]
[1778099160720,33.24,81636.21,87.9,-0.25066,0.00018,16.55306]
[1778099165885,33.23,81636.2,87.9,-0.25066,0.00018,16.55307]
[1778099171419,33.23,81637.86,87.9,-0.25035,0.00018,16.54269]
[1778099173784,33.23,81637.87,87.9,-0.25035,0.00018,16.54263]
[1778099175072,33.23,81636.41,87.9,-0.25062,0.00018,16.55174]
[1778099180897,33.23,81636.86,87.9,-0.25053,0.00018,16.5489]
[1778099185904,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186048,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186098,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186139,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186152,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186376,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186503,33.23,81638.23,87.9,-0.25028,0.00018,16.54033]
[1778099186682,33.23,81653.39,87.9,-0.2475,0.00018,16.44534]
[1778099186837,33.23,81653.39,87.9,-0.2475,0.00018,16.44534]
[1778099187337,33.23,81653.39,87.9,-0.2475,0.00018,16.44534]
[1778099192552,33.24,81654.44,87.9,-0.24727,0.00018,16.43342]
[1778099198574,33.24,81653.01,87.9,-0.24754,0.00018,16.44278]
[1778099199581,33.24,81653.12,87.9,-0.24752,0.00018,16.44222]
[1778099204783,33.24,81658.25,87.9,-0.2466,0.00018,16.41033]
[1778099204809,33.24,81658.04,87.9,-0.24664,0.00018,16.41175]
[1778099208648,33.24,81659.04,87.9,-0.24646,0.00018,16.4055]
[1778099208831,33.24,81659.13,87.9,-0.24644,0.00018,16.40499]
[1778099211690,33.24,81660.37,87.9,-0.24622,0.00018,16.3972]
[1778099215097,33.24,81660.31,87.9,-0.24623,0.00018,16.39774]
[1778099215198,33.24,81660.28,87.9,-0.24624,0.00018,16.39797]
[1778099216342,33.24,81660.28,87.9,-0.24624,0.00018,16.39797]
[1778099221418,33.24,81659.6,87.9,-0.24638,0.00018,16.40278]
[1778099222570,33.24,81659.98,87.9,-0.24631,0.00018,16.40048]
[1778099222648,33.24,81659.98,87.9,-0.24631,0.00018,16.40048]
[1778099222753,33.24,81661.58,87.9,-0.24602,0.00018,16.39049]
[1778099223348,33.24,81661.58,87.9,-0.24602,0.00018,16.39049]
[1778099223579,33.24,81661.58,87.9,-0.24602,0.00018,16.39049]
[1778099223638,33.25,81672.35,87.9,-0.24407,0.00018,16.3224]
[1778099224053,33.25,81679.15,87.9,-0.24284,0.00018,16.27921]
[1778099226190,33.25,81679.12,87.9,-0.24285,0.00018,16.2797]
[1778099229752,33.25,81679.33,87.9,-0.24282,0.00018,16.27871]
[1778099230895,33.25,81676.85,87.9,-0.24328,0.00018,16.29482]
[1778099232991,33.25,81673.7,87.9,-0.24386,0.00018,16.31516]
[1778099233006,33.25,81672.92,87.9,-0.244,0.00018,16.32026]
[1778099235932,33.25,81669.82,87.9,-0.24458,0.00018,16.34031]
[1778099236419,33.25,81669.82,87.9,-0.24458,0.00018,16.34031]
[1778099236466,33.25,81669.82,87.9,-0.24458,0.00018,16.34031]
[1778099239416,33.26,81670.61,87.9,-0.24445,0.00018,16.33585]
[1778099239629,33.26,81670.61,87.9,-0.24445,0.00018,16.33585]
[1778099241635,33.26,81670.42,87.9,-0.24449,0.00018,16.3374]
[1778099241913,33.26,81669.17,87.9,-0.24473,0.00018,16.34566]
[1778099243174,33.26,81669.01,87.9,-0.24476,0.00018,16.34668]
[1778099243254,33.26,81669.01,87.9,-0.24476,0.00018,16.34668]
[1778099243258,33.26,81669.01,87.9,-0.24476,0.00018,16.34668]
[1778099243281,33.26,81669.01,87.9,-0.24476,0.00018,16.34668]
[1778099244526,33.26,81660.85,87.9,-0.24626,0.00018,16.39871]
[1778099245492,33.26,81660.85,87.9,-0.24626,0.00018,16.39871]
[1778099247834,33.26,81653.69,87.9,-0.24757,0.00018,16.44412]
[1778099252975,33.26,81653.23,87.9,-0.24762,0.00018,16.4417]
[1778099253926,33.26,81652.65,87.9,-0.24772,0.00018,16.44534]
[1778099254780,33.26,81652.65,87.9,-0.24772,0.00018,16.44534]
[1778099256130,33.26,81652.42,87.9,-0.24777,0.00018,16.44689]
[1778099256131,33.26,81652.42,87.9,-0.24777,0.00018,16.44689]
[1778099256188,33.26,81652.42,87.9,-0.24777,0.00018,16.44689]
[1778099257328,33.26,81651.73,87.9,-0.2479,0.00018,16.45132]
[1778099257333,33.26,81651.73,87.9,-0.2479,0.00018,16.45132]
[1778099257336,33.26,81651.73,87.9,-0.2479,0.00018,16.45132]
[1778099258181,33.27,81645.17,87.9,-0.2491,0.00018,16.49251]
[1778099259135,33.27,81645.17,87.9,-0.2491,0.00018,16.49251]
[1778099259619,33.27,81645.17,87.9,-0.2491,0.00018,16.49251]
[1778099259779,33.27,81645.17,87.9,-0.2491,0.00018,16.49251]
[1778099260236,33.27,81646.32,87.9,-0.24889,0.00018,16.48546]
[1778099264223,33.27,81637.89,87.9,-0.25045,0.00018,16.53827]
[1778099267287,33.27,81637.34,87.9,-0.25055,0.00018,16.54173]
[1778099267459,33.27,81637.34,87.9,-0.25055,0.00018,16.54173]
[1778099270233,33.27,81632.15,87.9,-0.2515,0.00018,16.57395]
[1778099270531,33.27,81632.15,87.9,-0.2515,0.00018,16.57395]
[1778099271502,33.27,81631.19,87.9,-0.25168,0.00018,16.57988]
[1778099272580,33.27,81626.53,87.9,-0.25254,0.00018,16.60875]
[1778099273208,33.27,81623.75,87.9,-0.25305,0.00018,16.62591]
[1778099273521,33.27,81623.75,87.9,-0.25305,0.00018,16.62591]
[1778099274141,33.27,81617.95,87.9,-0.25412,0.00019,16.66166]
[1778099274717,33.27,81617.95,87.9,-0.25412,0.00019,16.66166]
[1778099276873,33.26,81613.27,87.9,-0.25498,0.00019,16.69008]
[1778099277720,33.26,81613.27,87.9,-0.25498,0.00019,16.69008]
[1778099279726,33.26,81610.69,87.9,-0.25545,0.00019,16.70563]
[1778099283085,33.26,81605.78,87.9,-0.25634,0.00019,16.73503]
[1778099283089,33.26,81605.78,87.9,-0.25634,0.00019,16.73503]
[1778099283790,33.26,81604.08,87.9,-0.25665,0.00019,16.74534]
[1778099285192,33.26,81604.52,87.9,-0.25657,0.00019,16.74254]
[1778099285639,33.26,81604.52,87.9,-0.25657,0.00019,16.74254]
[1778099285643,33.26,81604.52,87.9,-0.25657,0.00019,16.74254]
[1778099285979,33.26,81604.21,87.9,-0.25662,0.00019,16.74432]
[1778099286568,33.26,81604.21,87.9,-0.25662,0.00019,16.74432]
[1778099289187,33.25,81604.38,87.9,-0.25658,0.00019,16.74293]
[1778099290509,33.25,81604.42,87.9,-0.25657,0.00019,16.74257]
[1778099291408,33.25,81603.22,87.9,-0.25679,0.00019,16.74981]
[1778099291534,33.25,81600.55,87.9,-0.25728,0.00019,16.76604]
[1778099293452,33.25,81600.71,87.9,-0.25725,0.00019,16.76494]
[1778099295503,33.25,81601.31,87.9,-0.25713,0.00019,16.76102]
[1778099295822,33.25,81601.31,87.9,-0.25713,0.00019,16.76102]
[1778099296763,33.25,81601.17,87.9,-0.25715,0.00019,16.76176]
[1778099296820,33.25,81601.17,87.9,-0.25715,0.00019,16.76176]
[1778099296908,33.25,81600.83,87.9,-0.25721,0.00019,16.76373]
[1778099297955,33.25,81598.01,87.9,-0.25774,0.00019,16.78085]
[1778099298299,33.25,81598.01,87.9,-0.25774,0.00019,16.78085]
[1778099298380,33.25,81598.01,87.9,-0.25774,0.00019,16.78085]
[1778099299926,33.25,81589.95,87.9,-0.25924,0.00019,16.82982]
[1778099300279,33.25,81589.95,87.9,-0.25924,0.00019,16.82982]
[1778099301391,33.25,81586.34,87.9,-0.25991,0.00019,16.85168]
[1778099303958,33.25,81582.74,87.9,-0.26058,0.00019,16.87315]
[1778099305937,33.25,81590.22,87.9,-0.25917,0.00019,16.82745]
[1778099306214,33.25,81590.22,87.9,-0.25917,0.00019,16.82745]
[1778099307277,33.24,81587.46,87.9,-0.25968,0.00019,16.84411]
[1778099308488,33.24,81584.14,87.9,-0.2603,0.00019,16.86417]
[1778099310256,33.24,81582.38,87.9,-0.26062,0.00019,16.87459]
[1778099310307,33.24,81582.38,87.9,-0.26062,0.00019,16.87459]
[1778099312343,33.24,81587.48,87.9,-0.25961,0.00019,16.83781]
[1778099312950,33.24,81584.72,87.9,-0.26012,0.00019,16.85444]
[1778099313174,33.24,81584.72,87.9,-0.26012,0.00019,16.85444]
[1778099313176,33.24,81584.72,87.9,-0.26012,0.00019,16.85444]
[1778099315356,33.24,81579.2,87.9,-0.26116,0.00019,16.88765]
[1778099315396,33.24,81579.2,87.9,-0.26116,0.00019,16.88765]
[1778099315587,33.24,81574.31,87.9,-0.26207,0.00019,16.91707]
[1778099316731,33.24,81574.31,87.9,-0.26207,0.00019,16.91707]
[1778099317293,33.24,81573.72,87.9,-0.26218,0.00019,16.92056]
[1778099318585,33.24,81570.29,87.9,-0.26283,0.00019,16.94114]
[1778099318588,33.24,81570.29,87.9,-0.26283,0.00019,16.94114]
[1778099319376,33.24,81569.98,87.9,-0.26288,0.00019,16.94291]
[1778099320131,33.24,81570.14,87.9,-0.26285,0.00019,16.94183]
[1778099320215,33.24,81570.14,87.9,-0.26285,0.00019,16.94183]
[1778099320317,33.24,81570.14,87.9,-0.26285,0.00019,16.94183]
[1778099320839,33.24,81570.14,87.9,-0.26285,0.00019,16.94183]
[1778099321955,33.24,81562.35,87.9,-0.26432,0.00019,16.98839]
[1778099322062,33.24,81562.35,87.9,-0.26432,0.00019,16.98839]
[1778099327121,33.23,81565.0,87.9,-0.26379,0.00019,16.97169]
[1778099331121,33.23,81562.37,87.9,-0.26427,0.00019,16.98686]
[1778099331304,33.23,81562.37,87.9,-0.26427,0.00019,16.98686]
[1778099331415,33.23,81562.37,87.9,-0.26427,0.00019,16.98686]
[1778099331630,33.23,81562.37,87.9,-0.26427,0.00019,16.98686]
[1778099331777,33.23,81558.85,87.9,-0.26493,0.00019,17.00782]
[1778099333967,33.23,81553.86,87.9,-0.26588,0.00019,17.03748]
[1778099334721,33.23,81560.9,87.9,-0.26453,0.00019,16.99522]
[1778099335733,33.23,81560.9,87.9,-0.26453,0.00019,16.99522]
[1778099341770,33.22,81565.6,87.9,-0.26362,0.00019,16.96608]
[1778099346805,33.22,81569.19,87.9,-0.26292,0.00019,16.9439]
[1778099351808,33.22,81569.82,87.9,-0.26279,0.00019,16.9397]
[1778099356875,33.21,81563.84,87.9,-0.2639,0.00019,16.975]
[1778099357337,33.21,81563.84,87.9,-0.2639,0.00019,16.975]
[1778099359294,33.21,81561.51,87.9,-0.26433,0.00019,16.98875]
[1778099359319,33.21,81561.51,87.9,-0.26433,0.00019,16.98875]
[1778099359949,33.21,81557.99,87.9,-0.265,0.00019,17.00972]
[1778099360061,33.21,81557.99,87.9,-0.265,0.00019,17.00972]
[1778099360903,33.21,81554.65,87.9,-0.26563,0.00019,17.02972]
[1778099361481,33.21,81554.65,87.9,-0.26563,0.00019,17.02972]
[1778099361910,33.21,81554.92,87.9,-0.26558,0.00019,17.02811]
[1778099367736,33.21,81555.3,87.9,-0.2655,0.00019,17.02566]
[1778099368984,33.21,81555.18,87.9,-0.26552,0.00019,17.02621]
[1778099373647,33.21,81558.7,87.9,-0.2648,0.00019,16.99943]
[1778099375051,33.21,81557.61,87.9,-0.265,0.00019,17.00583]
[1778099375313,33.21,81557.61,87.9,-0.265,0.00019,17.00583]
[1778099375320,33.21,81557.61,87.9,-0.265,0.00019,17.00583]
[1778099375321,33.21,81557.61,87.9,-0.265,0.00019,17.00583]
[1778099375896,33.21,81557.61,87.9,-0.265,0.00019,17.00583]
[1778099375654,33.21,81556.68,87.9,-0.26518,0.00019,17.01133]
[1778099376676,33.21,81546.02,87.9,-0.26721,0.00019,17.07491]
[1778099376953,33.21,81546.02,87.9,-0.26721,0.00019,17.07491]
[1778099377786,33.21,81546.02,87.9,-0.26721,0.00019,17.07491]
[1778099378836,33.21,81544.57,87.9,-0.26748,0.00019,17.08353]
[1778099379794,33.21,81544.47,87.9,-0.2675,0.00019,17.08405]
[1778099379894,33.21,81548.18,87.9,-0.26679,0.00019,17.06193]
[1778099382081,33.21,81550.18,87.9,-0.26641,0.00019,17.04996]
[1778099382791,33.21,81550.18,87.9,-0.26641,0.00019,17.04996]
[1778099385738,33.21,81546.16,87.9,-0.26717,0.00019,17.07368]
[1778099390218,33.2,81546.04,87.9,-0.26718,0.00019,17.07413]
[1778099390328,33.2,81546.04,87.9,-0.26718,0.00019,17.07413]
[1778099390744,33.2,81546.04,87.9,-0.26718,0.00019,17.07413]
[1778099390848,33.2,81545.48,87.9,-0.26729,0.00019,17.07733]
[1778099391275,33.2,81545.48,87.9,-0.26729,0.00019,17.07733]
[1778099392405,33.2,81535.71,87.9,-0.26915,0.00019,17.13512]
[1778099394453,33.2,81530.85,87.9,-0.27008,0.00019,17.16368]
[1778099400176,33.2,81530.44,87.9,-0.27013,0.00019,17.1653]
[1778099405196,33.2,81528.89,87.9,-0.27041,0.00019,17.17387]
[1778099405233,33.2,81528.89,87.9,-0.27041,0.00019,17.17387]
[1778099405240,33.2,81528.89,87.9,-0.27041,0.00019,17.17387]
[1778099405662,33.2,81528.89,87.9,-0.27041,0.00019,17.17387]
[1778099406992,33.19,81520.04,87.9,-0.2721,0.00019,17.22544]
[1778099407043,33.19,81520.04,87.9,-0.2721,0.00019,17.22544]
[1778099408002,33.19,81517.69,87.9,-0.27255,0.00019,17.23903]
[1778099410038,33.19,81524.67,87.9,-0.27119,0.00019,17.19773]
[1778099411699,33.19,81534.39,87.9,-0.26932,0.00019,17.14014]
[1778099415227,33.19,81535.47,87.9,-0.2691,0.00019,17.13348]
[1778099417651,33.18,81528.29,87.9,-0.27047,0.00019,17.17546]
[1778099422667,33.18,81526.72,87.9,-0.27076,0.00019,17.18428]
[1778099425546,33.18,81521.35,87.9,-0.27177,0.00019,17.21521]
[1778099426609,33.18,81521.03,87.9,-0.27183,0.00019,17.21692]
[1778099426851,33.18,81521.03,87.9,-0.27183,0.00019,17.21692]
[1778099427034,33.18,81521.03,87.9,-0.27183,0.00019,17.21692]
[1778099427051,33.18,81520.69,87.9,-0.27189,0.00019,17.21881]
[1778099427216,33.18,81520.69,87.9,-0.27189,0.00019,17.21881]
[1778099427273,33.18,81520.69,87.9,-0.27189,0.00019,17.21881]
[1778099427933,33.18,81508.59,87.9,-0.27423,0.00019,17.28943]
[1778099428445,33.18,81508.59,87.9,-0.27423,0.00019,17.28943]
[1778099428879,33.18,81501.54,87.9,-0.27559,0.00019,17.33024]
[1778099434448,33.17,81497.36,87.9,-0.27634,0.00019,17.34836]
[1778099439865,33.17,81497.98,87.9,-0.2762,0.00019,17.34416]
[1778099439896,33.17,81497.98,87.9,-0.2762,0.00019,17.34416]
[1778099441585,33.17,81498.08,87.9,-0.27617,0.00019,17.34332]
[1778099441628,33.17,81498.08,87.9,-0.27617,0.00019,17.34332]
[1778099441776,33.17,81498.08,87.9,-0.27617,0.00019,17.34332]
[1778099441858,33.17,81498.08,87.9,-0.27617,0.00019,17.34332]
[1778099442949,33.17,81489.57,87.9,-0.27782,0.00019,17.39217]
[1778099448055,33.17,81485.45,87.9,-0.2786,0.0002,17.41527]
[1778099448355,33.17,81485.45,87.9,-0.2786,0.0002,17.41527]
[1778099449588,33.16,81483.02,87.9,-0.27908,0.0002,17.42906]
[1778099449645,33.16,81483.02,87.9,-0.27908,0.0002,17.42906]
[1778099449981,33.16,81474.78,87.9,-0.28068,0.0002,17.47594]
[1778099450650,33.16,81474.78,87.9,-0.28068,0.0002,17.47594]
[1778099450890,33.16,81472.99,87.9,-0.28103,0.0002,17.48597]
[1778099451121,33.16,81472.99,87.9,-0.28103,0.0002,17.48597]
[1778099451186,33.16,81472.99,87.9,-0.28103,0.0002,17.48597]
[1778099451498,33.16,81472.99,87.9,-0.28103,0.0002,17.48597]
[1778099451637,33.16,81472.99,87.9,-0.28103,0.0002,17.48597]
[1778099452313,33.16,81469.59,87.9,-0.28169,0.0002,17.50516]
[1778099452319,33.16,81469.59,87.9,-0.28169,0.0002,17.50516]
[1778099452347,33.16,81469.59,87.9,-0.28169,0.0002,17.50516]
[1778099452475,33.16,81469.59,87.9,-0.28169,0.0002,17.50516]
[1778099452765,33.16,81459.56,87.9,-0.28367,0.0002,17.56178]
[1778099453168,33.16,81459.56,87.9,-0.28367,0.0002,17.56178]
[1778099453776,33.16,81450.9,87.9,-0.28537,0.0002,17.6103]
[1778099454840,33.16,81450.9,87.9,-0.28537,0.0002,17.6103]
[1778099456708,33.16,81443.86,87.9,-0.28676,0.0002,17.64927]
[1778099463260,33.15,81444.5,87.9,-0.28658,0.0002,17.64436]
[1778099464362,33.15,81442.2,87.9,-0.28703,0.0002,17.65699]
[1778099464641,33.15,81440.61,87.9,-0.28734,0.0002,17.66565]
[1778099465101,33.15,81440.61,87.9,-0.28734,0.0002,17.66565]
[1778099465109,33.15,81440.61,87.9,-0.28734,0.0002,17.66565]
[1778099465668,33.15,81440.61,87.9,-0.28734,0.0002,17.66565]
[1778099465944,33.15,81435.65,87.9,-0.28832,0.0002,17.69303]
[1778099466975,33.15,81427.81,87.9,-0.28988,0.0002,17.7362]
[1778099470523,33.15,81426.03,87.9,-0.29022,0.0002,17.74569]
[1778099472846,33.14,81418.35,87.9,-0.29174,0.0002,17.78738]
[1778099475562,33.14,81417.14,87.9,-0.29198,0.0002,17.7937]
[1778099475603,33.14,81417.14,87.9,-0.29198,0.0002,17.7937]
[1778099475718,33.14,81416.91,87.9,-0.29202,0.0002,17.7948]
[1778099476108,33.14,81416.91,87.9,-0.29202,0.0002,17.7948]
[1778099476472,33.14,81416.91,87.9,-0.29202,0.0002,17.7948]
[1778099476887,33.14,81421.26,87.9,-0.29114,0.0002,17.77092]
[1778099480320,33.14,81422.51,87.9,-0.29088,0.0002,17.7637]
[1778099480753,33.14,81416.84,87.9,-0.29201,0.0002,17.7946]
[1778099483581,33.14,81416.77,87.9,-0.29202,0.0002,17.79477]
[1778099483780,33.14,81414.01,87.9,-0.29257,0.0002,17.80969]
[1778099488816,33.13,81409.31,87.9,-0.29349,0.0002,17.83471]
[1778099490240,33.13,81406.67,87.9,-0.29401,0.0002,17.8489]
[1778099490245,33.13,81406.67,87.9,-0.29401,0.0002,17.8489]
[1778099490271,33.13,81406.67,87.9,-0.29401,0.0002,17.8489]
[1778099491862,33.13,81403.69,87.9,-0.29461,0.0002,17.86496]
[1778099496354,33.13,81399.77,87.9,-0.29534,0.0002,17.88031]
[1778099496411,33.13,81399.77,87.9,-0.29534,0.0002,17.88031]
[1778099497770,33.13,81405.01,87.9,-0.29428,0.0002,17.85194]
[1778099497773,33.13,81405.01,87.9,-0.29428,0.0002,17.85194]
[1778099497879,33.13,81411.04,87.9,-0.29307,0.0002,17.81908]
[1778099502914,33.12,81410.07,87.9,-0.29324,0.0002,17.82379]
[1778099504697,33.12,81409.2,87.9,-0.29341,0.0002,17.82841]
[1778099504698,33.12,81409.2,87.9,-0.29341,0.0002,17.82841]
[1778099505968,33.12,81409.31,87.9,-0.29339,0.0002,17.82771]
[1778099506030,33.12,81409.31,87.9,-0.29339,0.0002,17.82771]
[1778099507736,33.12,81404.92,87.9,-0.29426,0.0002,17.85134]
[1778099508234,33.12,81406.28,87.9,-0.29399,0.0002,17.84392]
[1778099511884,33.12,81404.91,87.9,-0.29425,0.0002,17.85095]
[1778099511892,33.12,81404.91,87.9,-0.29425,0.0002,17.85095]
[1778099511942,33.12,81404.91,87.9,-0.29425,0.0002,17.85095]
[1778099512111,33.12,81402.97,87.9,-0.29464,0.0002,17.8613]
[1778099514166,33.12,81393.66,87.9,-0.2965,0.0002,17.91126]
[1778099514838,33.12,81393.66,87.9,-0.2965,0.0002,17.91126]
[1778099515506,33.11,81387.98,87.9,-0.29765,0.0002,17.94154]
[1778099515550,33.11,81387.98,87.9,-0.29765,0.0002,17.94154]
[1778099516085,33.11,81387.98,87.9,-0.29765,0.0002,17.94154]
[1778099516011,33.11,81383.71,87.9,-0.29851,0.0002,17.96417]
[1778099517017,33.11,81382.01,87.9,-0.29885,0.0002,17.97309]
[1778099517292,33.11,81382.01,87.9,-0.29885,0.0002,17.97309]
[1778099517297,33.11,81382.01,87.9,-0.29885,0.0002,17.97309]
[1778099518024,33.11,81381.52,87.9,-0.29894,0.0002,17.97559]
[1778099518149,33.11,81381.52,87.9,-0.29894,0.0002,17.97559]
[1778099519031,33.11,81381.55,87.9,-0.29893,0.0002,17.97529]
[1778099519622,33.11,81381.55,87.9,-0.29893,0.0002,17.97529]
[1778099520038,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099520498,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099520517,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099520524,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099520801,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099521027,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099521031,33.11,81381.49,87.9,-0.29894,0.0002,17.97547]
[1778099521045,33.11,81388.86,87.9,-0.29744,0.0002,17.93609]
[1778099522052,33.11,81396.03,87.9,-0.29599,0.0002,17.89752]
[1778099526585,33.11,81395.04,87.9,-0.29618,0.0002,17.90247]
[1778099529588,33.1,81397.13,87.9,-0.29575,0.0002,17.89098]
[1778099530493,33.1,81401.83,87.9,-0.2948,0.0002,17.86555]
[1778099531727,33.1,81402.19,87.9,-0.29472,0.0002,17.86349]
[1778099531940,33.1,81408.54,87.9,-0.29344,0.0002,17.82893]
[1778099532228,33.1,81408.54,87.9,-0.29344,0.0002,17.82893]
[1778099532879,33.1,81408.54,87.9,-0.29344,0.0002,17.82893]
[1778099533129,33.1,81396.77,87.9,-0.2958,0.0002,17.8925]
[1778099536735,33.1,81392.74,87.9,-0.29661,0.0002,17.91404]
[1778099536820,33.1,81392.74,87.9,-0.29661,0.0002,17.91404]
[1778099536894,33.1,81392.74,87.9,-0.29661,0.0002,17.91404]
[1778099537068,33.1,81392.74,87.9,-0.29661,0.0002,17.91404]
[1778099537099,33.1,81392.66,87.9,-0.29662,0.0002,17.91424]
[1778099537227,33.1,81392.66,87.9,-0.29662,0.0002,17.91424]
[1778099537839,33.1,81392.66,87.9,-0.29662,0.0002,17.91424]
[1778099538948,33.1,81390.76,87.9,-0.297,0.0002,17.92436]
[1778099538983,33.1,81385.19,87.9,-0.29812,0.0002,17.95405]
[1778099541700,33.1,81378.46,87.9,-0.29948,0.0002,17.98974]
[1778099542916,33.1,81378.46,87.9,-0.29948,0.0002,17.98974]
[1778099543668,33.1,81378.46,87.9,-0.29948,0.0002,17.98969]
[1778099546181,33.1,81372.65,87.9,-0.30066,0.0002,18.02024]
[1778099546348,33.1,81372.65,87.9,-0.30066,0.0002,18.02024]
[1778099546366,33.1,81372.65,87.9,-0.30066,0.0002,18.02024]
[1778099546637,33.1,81372.65,87.9,-0.30066,0.0002,18.02024]
[1778099546894,33.1,81366.14,87.9,-0.30198,0.0002,18.05446]
[1778099547657,33.1,81366.14,87.9,-0.30198,0.0002,18.05446]
[1778099547886,33.1,81355.81,87.9,-0.30408,0.0002,18.10834]
[1778099549612,33.1,81348.38,87.9,-0.3056,0.0002,18.14673]
[1778099551359,33.1,81345.48,87.9,-0.30615,0.0002,18.1563]
[1778099555118,33.09,81347.45,87.9,-0.30574,0.0002,18.14592]
[1778099556290,33.09,81339.6,87.9,-0.30734,0.00021,18.18614]
[1778099557888,33.09,81339.6,87.9,-0.30734,0.00021,18.18614]
[1778099563390,33.09,81339.8,87.9,-0.30728,0.00021,18.18453]
[1778099568830,33.08,81338.24,87.9,-0.30758,0.00021,18.19202]
[1778099572492,33.08,81337.68,87.9,-0.30767,0.00021,18.19437]
[1778099573684,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573709,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573714,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573724,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573736,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573787,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573981,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099573995,33.08,81337.77,87.9,-0.30766,0.00021,18.19391]
[1778099574096,33.08,81337.77,87.9,-0.30765,0.00021,18.1937]
[1778099574758,33.08,81327.8,87.9,-0.3097,0.00021,18.24445]
[1778099575338,33.08,81327.8,87.9,-0.3097,0.00021,18.24445]
[1778099576836,33.08,81325.39,87.9,-0.31019,0.00021,18.25667]
[1778099578133,33.08,81318.53,87.9,-0.31161,0.00021,18.29119]
[1778099579390,33.08,81314.94,87.9,-0.31235,0.00021,18.30913]
[1778099579440,33.08,81314.94,87.9,-0.31235,0.00021,18.30913]
[1778099579444,33.08,81314.94,87.9,-0.31235,0.00021,18.30913]
[1778099579569,33.08,81314.94,87.9,-0.31235,0.00021,18.30913]
[1778099580098,33.08,81312.87,87.9,-0.31277,0.00021,18.31947]
[1778099580884,33.08,81312.87,87.9,-0.31277,0.00021,18.31947]
[1778099581891,33.08,81308.12,87.9,-0.31376,0.00021,18.34312]
[1778099582966,33.08,81308.38,87.9,-0.3137,0.00021,18.34177]
[1778099583770,33.08,81311.28,87.9,-0.3131,0.00021,18.32724]
[1778099585639,33.08,81309.02,87.9,-0.31356,0.00021,18.3384]
[1778099585725,33.07,81309.09,87.9,-0.31354,0.00021,18.33799]
[1778099586172,33.07,81309.09,87.9,-0.31354,0.00021,18.33799]
[1778099587919,33.07,81307.16,87.9,-0.31394,0.00021,18.34754]
[1778099587981,33.07,81307.16,87.9,-0.31394,0.00021,18.34754]
[1778099588101,33.07,81307.16,87.9,-0.31394,0.00021,18.34754]
[1778099589448,33.07,81299.7,87.9,-0.31549,0.00021,18.38445]
[1778099589684,33.07,81299.7,87.9,-0.31549,0.00021,18.38445]
[1778099589956,33.07,81299.7,87.9,-0.31549,0.00021,18.38445]
[1778099589966,33.07,81295.99,87.9,-0.31626,0.00021,18.40272]
[1778099590936,33.07,81295.99,87.9,-0.31626,0.00021,18.40272]
[1778099591170,33.07,81288.5,87.9,-0.31782,0.00021,18.43943]
[1778099591851,33.07,81288.5,87.9,-0.31782,0.00021,18.43943]
[1778099592134,33.07,81275.35,87.9,-0.32057,0.00021,18.50321]
[1778099593249,33.07,81273.85,87.9,-0.32088,0.00021,18.51039]
[1778099593358,33.07,81273.85,87.9,-0.32088,0.00021,18.51039]
[1778099593839,33.07,81273.85,87.9,-0.32088,0.00021,18.51039]
[1778099594139,33.07,81276.99,87.9,-0.32022,0.00021,18.49519]
[1778099594400,33.07,81276.99,87.9,-0.32022,0.00021,18.49519]
[1778099596333,33.07,81279.04,87.9,-0.31978,0.00021,18.48511]
[1778099596373,33.07,81279.04,87.9,-0.31978,0.00021,18.48511]
[1778099596808,33.07,81273.73,87.9,-0.32089,0.00021,18.5107]
[1778099599393,33.07,81269.31,87.9,-0.32182,0.00021,18.53185]
[1778099599436,33.07,81269.31,87.9,-0.32182,0.00021,18.53185]
[1778099599461,33.07,81269.31,87.9,-0.32182,0.00021,18.53185]
[1778099599485,33.07,81269.31,87.9,-0.32182,0.00021,18.53185]
[1778099600711,33.07,81281.47,87.9,-0.31926,0.00021,18.47306]
[1778099601552,33.07,81281.47,87.9,-0.31926,0.00021,18.47306]
[1778099601644,33.07,81282.71,87.9,-0.319,0.00021,18.46697]
[1778099604734,33.07,81284.17,87.9,-0.31869,0.00021,18.45976]
[1778099605464,33.07,81281.12,87.9,-0.31933,0.00021,18.4745]
[1778099606161,33.07,81281.12,87.9,-0.31933,0.00021,18.4745]
[1778099606138,33.07,81274.16,87.9,-0.32078,0.00021,18.50811]
[1778099607690,33.07,81276.79,87.9,-0.32023,0.00021,18.49538]
[1778099607692,33.07,81276.79,87.9,-0.32023,0.00021,18.49538]
[1778099608032,33.07,81276.79,87.9,-0.32023,0.00021,18.49538]
[1778099608105,33.07,81276.79,87.9,-0.32023,0.00021,18.49538]
[1778099608111,33.07,81276.79,87.9,-0.32023,0.00021,18.49538]
[1778099608135,33.07,81280.4,87.9,-0.31947,0.00021,18.47785]
[1778099609150,33.06,81287.04,87.9,-0.31804,0.00021,18.44444]
[1778099610670,33.05,81293.94,87.9,-0.31659,0.00021,18.41049]
[1778099613161,33.05,81292.47,87.9,-0.31686,0.00021,18.41239]
[1778099614854,33.05,81293.99,87.9,-0.31654,0.00021,18.40482]
[1778099616219,33.05,81296.45,87.9,-0.31602,0.00021,18.39258]
[1778099616263,33.05,81296.45,87.9,-0.31602,0.00021,18.39258]
[1778099618538,33.05,81302.49,87.9,-0.31476,0.00021,18.36263]
[1778099620940,33.05,81302.2,87.9,-0.31482,0.00021,18.364]
[1778099620981,33.05,81302.2,87.9,-0.31482,0.00021,18.364]
[1778099623231,33.05,81298.67,87.9,-0.31555,0.00021,18.38139]
[1778099623232,33.05,81298.67,87.9,-0.31555,0.00021,18.38139]
[1778099623600,33.05,81298.67,87.9,-0.31555,0.00021,18.38139]
[1778099627443,33.05,81298.47,87.9,-0.31558,0.00021,18.38222]
[1778099627850,33.05,81298.47,87.9,-0.31558,0.00021,18.38222]
[1778099627950,33.05,81305.99,87.9,-0.31402,0.00021,18.34491]
[1778099629181,33.05,81305.99,87.9,-0.31402,0.00021,18.34491]
[1778099628977,33.05,81312.06,87.9,-0.31276,0.00021,18.31461]
[1778099634315,33.05,81315.52,87.9,-0.31205,0.00021,18.29736]
[1778099634425,33.05,81315.52,87.9,-0.31205,0.00021,18.29736]
[1778099634427,33.05,81315.52,87.9,-0.31205,0.00021,18.29736]
[1778099634430,33.05,81315.52,87.9,-0.31205,0.00021,18.29736]
[1778099634947,33.05,81315.52,87.9,-0.31205,0.00021,18.29736]
[1778099635204,33.05,81319.01,87.9,-0.31132,0.00021,18.27978]
[1778099635237,33.05,81319.01,87.9,-0.31132,0.00021,18.27978]
[1778099635974,33.05,81329.33,87.9,-0.30919,0.00021,18.22749]
[1778099638871,33.05,81335.11,87.9,-0.308,0.00021,18.198]
[1778099643725,33.05,81336.72,87.9,-0.30767,0.00021,18.18989]
[1778099646363,33.05,81342.99,87.9,-0.30639,0.00021,18.15776]
[1778099652045,33.05,81344.1,87.9,-0.30617,0.00021,18.15225]
[1778099654449,33.05,81346.35,87.9,-0.30571,0.00021,18.14077]
[1778099654462,33.05,81346.35,87.9,-0.30571,0.00021,18.14077]
[1778099654983,33.05,81349.1,87.9,-0.30515,0.0002,18.12654]
[1778099656068,33.05,81355.31,87.9,-0.30388,0.0002,18.09428]
[1778099659331,33.05,81356.85,87.9,-0.30357,0.0002,18.08635]
[1778099661721,33.05,81359.74,87.9,-0.30298,0.0002,18.07135]
[1778099664753,33.06,81359.8,87.9,-0.30297,0.0002,18.07121]
[1778099665418,33.06,81359.57,87.9,-0.30302,0.0002,18.07247]
[1778099665496,33.06,81359.57,87.9,-0.30302,0.0002,18.07247]
[1778099665549,33.06,81359.57,87.9,-0.30302,0.0002,18.07247]
[1778099665553,33.06,81359.57,87.9,-0.30302,0.0002,18.07247]
[1778099665836,33.06,81359.57,87.9,-0.30302,0.0002,18.07247]
[1778099666192,33.06,81350.6,87.9,-0.30486,0.0002,18.11924]
[1778099667068,33.06,81342.05,87.9,-0.30662,0.00021,18.16346]
[1778099667870,33.06,81342.05,87.9,-0.30662,0.00021,18.16346]
[1778099668075,33.06,81339.36,87.9,-0.30717,0.00021,18.1773]
[1778099673110,33.06,81335.46,87.9,-0.30793,0.00021,18.19191]
[1778099678146,33.06,81334.85,87.9,-0.30805,0.00021,18.19492]
[1778099679368,33.06,81334.39,87.9,-0.30814,0.00021,18.19725]
[1778099679378,33.06,81334.39,87.9,-0.30814,0.00021,18.19725]
[1778099679436,33.06,81334.39,87.9,-0.30814,0.00021,18.19725]
[1778099685195,33.05,81334.03,87.9,-0.30821,0.00021,18.19882]
[1778099690230,33.05,81334.49,87.9,-0.3081,0.00021,18.19625]
[1778099692381,33.05,81334.8,87.9,-0.30804,0.00021,18.19457]
[1778099693251,33.05,81325.85,87.9,-0.30988,0.00021,18.24016]
[1778099695378,33.05,81322.96,87.9,-0.31048,0.00021,18.25478]
[1778099697363,33.05,81321.76,87.9,-0.31072,0.00021,18.26077]
[1778099699551,33.05,81320.25,87.9,-0.31103,0.00021,18.26838]
[1778099700569,33.05,81320.52,87.9,-0.31098,0.00021,18.267]
[1778099702320,33.05,81319.26,87.9,-0.31124,0.00021,18.27329]
[1778099704208,33.05,81318.13,87.9,-0.31147,0.00021,18.27896]
[1778099704293,33.05,81316.88,87.9,-0.31172,0.00021,18.28517]
[1778099706422,33.05,81315.47,87.9,-0.31201,0.00021,18.29223]
[1778099706466,33.05,81315.47,87.9,-0.31201,0.00021,18.29223]
[1778099706477,33.05,81315.47,87.9,-0.31201,0.00021,18.29223]
[1778099706987,33.05,81315.47,87.9,-0.31201,0.00021,18.29223]
[1778099707004,33.05,81313.87,87.9,-0.31234,0.00021,18.30021]
[1778099708543,33.05,81308.53,87.9,-0.31345,0.00021,18.3269]
[1778099708606,33.05,81308.53,87.9,-0.31345,0.00021,18.3269]
[1778099708680,33.05,81308.53,87.9,-0.31345,0.00021,18.3269]
[1778099708996,33.05,81307.61,87.9,-0.31364,0.00021,18.33146]
[1778099709644,33.05,81319.29,87.9,-0.31122,0.00021,18.27292]
[1778099714722,33.05,81322.16,87.9,-0.31062,0.00021,18.25824]
[1778099718125,33.05,81325.14,87.9,-0.31,0.00021,18.24312]
[1778099718131,33.05,81325.14,87.9,-0.31,0.00021,18.24312]
[1778099718145,33.05,81325.24,87.9,-0.30998,0.00021,18.24261]
[1778099723638,33.05,81325.68,87.9,-0.3099,0.00021,18.24047]
[1778099728871,33.05,81325.48,87.9,-0.30994,0.00021,18.24161]
[1778099731857,33.05,81326.07,87.9,-0.30982,0.00021,18.23871]
[1778099731879,33.05,81326.29,87.9,-0.30974,0.00021,18.23231]
[1778099738158,33.05,81325.67,87.9,-0.30987,0.00021,18.23544]
[1778099738967,33.05,81325.86,87.9,-0.30983,0.00021,18.23446]
[1778099742357,33.05,81327.06,87.9,-0.30958,0.00021,18.22834]
[1778099742369,33.05,81327.06,87.9,-0.30958,0.00021,18.22834]
[1778099743101,33.05,81327.06,87.9,-0.30958,0.00021,18.22834]
[1778099743126,33.05,81327.06,87.9,-0.30958,0.00021,18.22834]
[1778099743184,33.05,81327.06,87.9,-0.30958,0.00021,18.22834]
[1778099743257,33.05,81327.06,87.9,-0.30958,0.00021,18.22834]
[1778099743256,33.05,81331.61,87.9,-0.30864,0.00021,18.20515]
[1778099743987,33.05,81346.83,87.9,-0.3055,0.00021,18.12685]
[1778099745250,33.05,81353.4,87.9,-0.30415,0.0002,18.09266]
[1778099750650,33.05,81354.98,87.9,-0.30383,0.0002,18.0844]
[1778099753921,33.05,81353.05,87.9,-0.30422,0.0002,18.09445]
[1778099754616,33.05,81353.16,87.9,-0.3042,0.0002,18.09388]
[1778099754669,33.05,81353.16,87.9,-0.3042,0.0002,18.09388]
[1778099754695,33.05,81353.16,87.9,-0.3042,0.0002,18.09388]
[1778099754696,33.05,81353.16,87.9,-0.3042,0.0002,18.09388]
[1778099755031,33.05,81349.8,87.9,-0.30489,0.0002,18.11132]
[1778099755384,33.05,81349.8,87.9,-0.30489,0.0002,18.11132]
[1778099755686,33.05,81343.85,87.9,-0.30611,0.00021,18.1421]
[1778099758576,33.05,81346.67,87.9,-0.30553,0.00021,18.1276]
[1778099758706,33.05,81351.05,87.9,-0.30464,0.0002,18.1049]
[1778099759396,33.05,81351.05,87.9,-0.30464,0.0002,18.1049]
[1778099759487,33.05,81351.05,87.9,-0.30464,0.0002,18.1049]
[1778099759933,33.05,81354.19,87.9,-0.30399,0.0002,18.08855]
[1778099763741,33.05,81360.05,87.9,-0.3028,0.0002,18.05801]
[1778099765176,33.05,81360.05,87.9,-0.3028,0.0002,18.05801]
[1778099767920,33.05,81366.45,87.9,-0.30149,0.0002,18.02451]
[1778099773118,33.05,81368.02,87.9,-0.30118,0.0002,18.01634]
[1778099773504,33.05,81368.06,87.9,-0.30117,0.0002,18.01621]
[1778099775391,33.05,81369.79,87.9,-0.30082,0.0002,18.00717]
[1778099779135,33.05,81371.37,87.9,-0.30051,0.0002,17.99898]
[1778099779151,33.05,81371.52,87.9,-0.30048,0.0002,17.99825]
[1778099780015,33.05,81371.52,87.9,-0.30048,0.0002,17.99825]
[1778099780019,33.05,81371.52,87.9,-0.30048,0.0002,17.99825]
[1778099780021,33.05,81374.43,87.9,-0.29989,0.0002,17.98288]
[1778099782415,33.05,81375.59,87.9,-0.29966,0.0002,17.97687]
[1778099782417,33.05,81375.59,87.9,-0.29966,0.0002,17.97687]
[1778099782875,33.05,81375.62,87.9,-0.29965,0.0002,17.97677]
[1778099786073,33.05,81376.02,87.9,-0.29958,0.0002,17.97479]
[1778099786540,33.05,81376.45,87.9,-0.29949,0.0002,17.97258]
[1778099786552,33.05,81376.45,87.9,-0.29949,0.0002,17.97258]
[1778099787167,33.05,81376.45,87.9,-0.29949,0.0002,17.97258]
[1778099787318,33.05,81376.45,87.9,-0.29949,0.0002,17.97258]
[1778099787320,33.05,81376.45,87.9,-0.29949,0.0002,17.97258]
[1778099787366,33.05,81376.45,87.9,-0.29949,0.0002,17.97258]
[1778099787365,33.05,81379.07,87.9,-0.29896,0.0002,17.95857]
[1778099787535,33.05,81379.07,87.9,-0.29896,0.0002,17.95857]
[1778099789552,33.05,81370.56,87.9,-0.30069,0.0002,18.0037]
[1778099790873,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099790879,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099790882,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099790931,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099791032,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099791072,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099791105,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099791109,33.05,81370.52,87.9,-0.3007,0.0002,18.00391]
[1778099791277,33.05,81370.19,87.9,-0.30072,0.0002,18.00028]
[1778099791754,33.05,81370.19,87.9,-0.30072,0.0002,18.00028]
[1778099792386,33.05,81367.59,87.9,-0.30125,0.0002,18.01399]
[1778099793714,33.05,81370.03,87.9,-0.30075,0.0002,18.00111]
[1778099794806,33.05,81369.31,87.9,-0.3009,0.0002,18.00489]
[1778099794960,33.05,81369.43,87.9,-0.30087,0.0002,18.00424]
[1778099799996,33.05,81370.01,87.9,-0.30075,0.0002,18.00108]
[1778099802388,33.05,81370.27,87.9,-0.3007,0.0002,17.99969]
[1778099802450,33.05,81370.25,87.9,-0.3007,0.0002,17.99978]
[1778099802457,33.05,81370.25,87.9,-0.3007,0.0002,17.99978]
[1778099802889,33.05,81370.25,87.9,-0.3007,0.0002,17.99978]
[1778099803228,33.05,81363.15,87.9,-0.30215,0.0002,18.03716]
[1778099804024,33.05,81356.19,87.9,-0.30357,0.0002,18.07357]
[1778099809059,33.05,81356.39,87.9,-0.30352,0.0002,18.07227]
[1778099810173,33.05,81356.39,87.9,-0.30352,0.0002,18.07227]
[1778099810271,33.05,81356.39,87.9,-0.30352,0.0002,18.07227]
[1778099810713,33.05,81356.24,87.9,-0.30355,0.0002,18.07299]
[1778099810715,33.05,81356.24,87.9,-0.30355,0.0002,18.07299]
[1778099811326,33.05,81347.27,87.9,-0.30539,0.00021,18.11959]
[1778099812442,33.05,81344.12,87.9,-0.30603,0.00021,18.13591]
[1778099812444,33.05,81344.12,87.9,-0.30603,0.00021,18.13591]
[1778099812996,33.05,81344.12,87.9,-0.30603,0.00021,18.13591]
[1778099814934,33.05,81343.77,87.9,-0.30611,0.00021,18.13771]
[1778099814935,33.05,81343.77,87.9,-0.30611,0.00021,18.13771]
[1778099817441,33.05,81343.4,87.9,-0.30618,0.00021,18.13959]
[1778099821208,33.05,81342.9,87.9,-0.30628,0.00021,18.14214]
[1778099821213,33.05,81342.9,87.9,-0.30628,0.00021,18.14214]
[1778099821322,33.05,81342.9,87.9,-0.30628,0.00021,18.14214]
[1778099821309,33.05,81342.27,87.9,-0.30641,0.00021,18.14537]
[1778099825331,33.05,81341.78,87.9,-0.30651,0.00021,18.14771]
[1778099830927,33.05,81342.18,87.9,-0.30641,0.00021,18.14538]
[1778099836685,33.04,81338.85,87.9,-0.30709,0.00021,18.16228]
[1778099838632,33.04,81338.94,87.9,-0.30707,0.00021,18.16172]
[1778099839319,33.04,81338.94,87.9,-0.30707,0.00021,18.16172]
[1778099840480,33.04,81346.24,87.9,-0.30556,0.00021,18.12399]
[1778099845227,33.04,81347.61,87.9,-0.30528,0.00021,18.11681]
[1778099849655,33.04,81350.69,87.9,-0.30464,0.0002,18.10066]
[1778099855381,33.04,81351.34,87.9,-0.30446,0.0002,18.09177]
[1778099859888,33.04,81351.3,87.9,-0.30446,0.0002,18.09189]
[1778099865452,33.04,81354.34,87.9,-0.30383,0.0002,18.07586]
[1778099869916,33.04,81352.38,87.9,-0.30423,0.0002,18.08602]
[1778099875522,33.04,81353.27,87.9,-0.30405,0.0002,18.08125]
[1778099880557,33.04,81352.59,87.9,-0.30418,0.0002,18.08469]
[1778099885592,33.03,81353.89,87.9,-0.30391,0.0002,18.07782]
[1778099888836,33.03,81354.27,87.9,-0.30383,0.0002,18.07579]
[1778099888937,33.03,81354.66,87.9,-0.30375,0.0002,18.07376]
[1778099892553,33.03,81354.51,87.9,-0.30378,0.0002,18.07447]
[1778099897678,33.03,81353.74,87.9,-0.30393,0.0002,18.07837]
[1778099903405,33.03,81353.94,87.9,-0.30389,0.0002,18.07723]
[1778099903674,33.03,81353.88,87.9,-0.3039,0.0002,18.07752]
[1778099909523,33.03,81352.9,87.9,-0.3041,0.0002,18.08253]
[1778099909564,33.03,81352.9,87.9,-0.3041,0.0002,18.08253]
[1778099909611,33.03,81352.9,87.9,-0.3041,0.0002,18.08253]
[1778099911522,33.03,81348.91,87.9,-0.30491,0.00021,18.10316]
[1778099912583,33.03,81349.33,87.9,-0.30478,0.00021,18.09558]
[1778099917092,33.03,81352.58,87.9,-0.30411,0.0002,18.0786]
[1778099917299,33.03,81352.58,87.9,-0.30411,0.0002,18.0786]
[1778099917373,33.03,81352.58,87.9,-0.30411,0.0002,18.0786]
[1778099917388,33.03,81352.58,87.9,-0.30411,0.0002,18.0786]
[1778099917506,33.03,81352.58,87.9,-0.30411,0.0002,18.0786]
[1778099917926,33.03,81352.93,87.9,-0.30404,0.0002,18.07671]
[1778099918204,33.03,81345.69,87.9,-0.30552,0.00021,18.11428]
[1778099921237,33.03,81343.18,87.9,-0.30604,0.00021,18.12718]
[1778099927339,33.03,81340.2,87.9,-0.30663,0.00021,18.14218]
[1778099930375,33.02,81338.3,87.9,-0.30701,0.00021,18.15164]
[1778099930903,33.02,81337.48,87.9,-0.30718,0.00021,18.15578]
[1778099931351,33.02,81335.77,87.9,-0.30753,0.00021,18.16452]
[1778099931918,33.02,81329.48,87.9,-0.30883,0.00021,18.1967]
[1778099932625,33.02,81329.48,87.9,-0.30883,0.00021,18.1967]
[1778099933171,33.02,81329.04,87.9,-0.30892,0.00021,18.19889]
[1778099934369,33.02,81329.04,87.9,-0.30892,0.00021,18.19889]
[1778099934470,33.02,81328.66,87.9,-0.30899,0.00021,18.20077]
[1778099935515,33.02,81328.66,87.9,-0.30899,0.00021,18.20077]
[1778099936888,33.02,81329.15,87.9,-0.30889,0.00021,18.19815]
[1778099936953,33.02,81329.44,87.9,-0.30882,0.00021,18.19661]
[1778099940360,33.02,81329.2,87.9,-0.30887,0.00021,18.19775]
[1778099940528,33.02,81332.71,87.9,-0.30814,0.00021,18.17978]
[1778099941988,33.02,81339.53,87.9,-0.30674,0.00021,18.14466]
[1778099943865,33.02,81339.3,87.9,-0.30678,0.00021,18.14581]
[1778099944118,33.02,81340.09,87.9,-0.30662,0.00021,18.14173]
[1778099950045,33.02,81341.23,87.9,-0.30637,0.00021,18.13562]
[1778099950655,33.02,81341.23,87.9,-0.30637,0.00021,18.13562]
[1778099951075,33.02,81341.23,87.9,-0.30637,0.00021,18.13562]
[1778099956461,33.02,81341.49,87.9,-0.30632,0.00021,18.13416]
[1778099956475,33.02,81341.49,87.9,-0.30632,0.00021,18.13416]
[1778099956534,33.02,81341.44,87.9,-0.30633,0.00021,18.1344]
[1778099959203,33.01,81336.51,87.9,-0.30734,0.00021,18.15974]
[1778099959301,33.01,81337.03,87.9,-0.30723,0.00021,18.15704]
[1778099964315,33.01,81337.55,87.9,-0.30712,0.00021,18.15417]
[1778099967574,33.01,81337.55,87.9,-0.30711,0.00021,18.15409]
[1778099969210,33.01,81337.55,87.9,-0.30711,0.00021,18.15405]
[1778099969257,33.01,81337.55,87.9,-0.30711,0.00021,18.15394]
[1778099974914,33.01,81337.55,87.9,-0.30706,0.00021,18.14838]
[1778099978763,33.01,81337.66,87.9,-0.30703,0.00021,18.14764]
[1778099978768,33.01,81337.66,87.9,-0.30703,0.00021,18.14764]
[1778099979248,33.01,81339.67,87.9,-0.30661,0.00021,18.13726]
[1778099979713,33.01,81339.67,87.9,-0.30661,0.00021,18.13726]
[1778099979949,33.01,81339.67,87.9,-0.30661,0.00021,18.13726]
[1778099982081,33.01,81344.14,87.9,-0.30569,0.00021,18.11408]
[1778099982120,33.01,81344.14,87.9,-0.30569,0.00021,18.11408]
[1778099987304,33.01,81338.01,87.9,-0.30694,0.00021,18.14549]
[1778099990218,33.01,81337.95,87.9,-0.30695,0.00021,18.1457]
[1778099994952,33.0,81342.87,87.9,-0.30593,0.00021,18.12005]
[1778099995911,33.0,81343.8,87.9,-0.30574,0.00021,18.1152]
[1778099998254,33.0,81353.48,87.9,-0.30375,0.00021,18.06481]
[1778100003416,33.0,81355.48,87.9,-0.30334,0.0002,18.0544]
[1778100008451,33.0,81357.31,87.9,-0.30297,0.0002,18.04491]
[1778100014493,33.0,81358.25,87.9,-0.30278,0.0002,18.04012]
[1778100015112,33.0,81358.25,87.9,-0.30278,0.0002,18.04012]
[1778100018002,33.0,81362.13,87.9,-0.30199,0.0002,18.01983]
[1778100018601,33.0,81362.13,87.9,-0.30199,0.0002,18.01983]
[1778100018871,33.0,81366.86,87.9,-0.30102,0.0002,17.99494]
[1778100019137,33.0,81366.86,87.9,-0.30102,0.0002,17.99494]
[1778100023112,33.01,81373.58,87.9,-0.29966,0.0002,17.95962]
[1778100026302,33.01,81376.34,87.9,-0.29911,0.0002,17.94524]
[1778100026480,33.01,81376.34,87.9,-0.29911,0.0002,17.94524]
[1778100026487,33.01,81376.34,87.9,-0.29911,0.0002,17.94524]
[1778100026577,33.01,81376.77,87.9,-0.29903,0.0002,17.94306]
[1778100031612,33.01,81383.16,87.9,-0.29769,0.0002,17.90356]
[1778100036563,33.01,81383.01,87.9,-0.29772,0.0002,17.9044]
[1778100042685,33.01,81387.47,87.9,-0.29682,0.0002,17.88067]
[1778100047009,33.01,81389.86,87.9,-0.29634,0.0002,17.86797]
[1778100048802,33.01,81396.43,87.9,-0.29501,0.0002,17.83258]
[1778100054037,33.01,81396.8,87.9,-0.29495,0.0002,17.83087]
[1778100060563,33.02,81392.73,87.9,-0.29579,0.0002,17.85335]
[1778100061916,33.02,81393.07,87.9,-0.29572,0.0002,17.85157]
[1778100062753,33.02,81393.81,87.9,-0.29557,0.0002,17.84763]
[1778100065486,33.02,81389.81,87.9,-0.29639,0.0002,17.86932]
[1778100065892,33.02,81390.88,87.9,-0.29618,0.0002,17.86365]
[1778100066828,33.02,81392.1,87.9,-0.29593,0.0002,17.85708]
[1778100066860,33.02,81392.1,87.9,-0.29593,0.0002,17.85712]
[1778100068397,33.02,81392.1,87.9,-0.29593,0.0002,17.85712]
[1778100069139,33.02,81392.81,87.9,-0.29578,0.0002,17.85325]
[1778100069759,33.02,81393.09,87.9,-0.29573,0.0002,17.85174]
[1778100070005,33.02,81393.09,87.9,-0.29573,0.0002,17.85174]
[1778100070838,33.02,81391.11,87.9,-0.29613,0.0002,17.8624]
[1778100077053,33.02,81387.5,87.9,-0.29686,0.0002,17.88178]
[1778100081232,33.02,81386.75,87.9,-0.29701,0.0002,17.88573]
[1778100083624,33.02,81386.25,87.9,-0.2971,0.0002,17.88829]
[1778100083632,33.02,81386.25,87.9,-0.2971,0.0002,17.88829]
[1778100083715,33.02,81384.87,87.9,-0.29738,0.0002,17.89564]
[1778100083736,33.02,81384.87,87.9,-0.29738,0.0002,17.89564]
[1778100083778,33.02,81384.87,87.9,-0.29738,0.0002,17.89564]
[1778100083782,33.02,81384.87,87.9,-0.29738,0.0002,17.89564]
[1778100083842,33.02,81384.87,87.9,-0.29738,0.0002,17.89564]
[1778100083918,33.02,81384.87,87.9,-0.29738,0.0002,17.89564]
[1778100084667,33.02,81378.52,87.9,-0.29868,0.0002,17.92962]
[1778100085278,33.02,81378.52,87.9,-0.29868,0.0002,17.92962]
[1778100085374,33.02,81367.27,87.9,-0.30097,0.0002,17.98939]
[1778100086141,33.02,81367.27,87.9,-0.30097,0.0002,17.98939]
[1778100086255,33.02,81367.27,87.9,-0.30097,0.0002,17.98939]
[1778100088279,33.02,81366.43,87.9,-0.30114,0.0002,17.99381]
[1778100089896,33.02,81366.28,87.9,-0.30117,0.0002,17.99459]
[1778100090162,33.02,81366.28,87.9,-0.30117,0.0002,17.99459]
[1778100090251,33.02,81364.72,87.9,-0.30149,0.0002,18.00279]
[1778100091212,33.02,81364.72,87.9,-0.30149,0.0002,18.00279]
[1778100092129,33.02,81364.6,87.9,-0.30147,0.0002,17.99807]
[1778100092130,33.02,81364.6,87.9,-0.30147,0.0002,17.99807]
[1778100093047,33.02,81364.0,87.9,-0.30159,0.0002,18.00122]
[1778100094549,33.02,81364.0,87.9,-0.30159,0.0002,18.00122]
[1778100094686,33.02,81364.0,87.9,-0.30159,0.0002,18.00122]
[1778100094834,33.02,81363.85,87.9,-0.30162,0.0002,18.00199]
[1778100094866,33.02,81363.85,87.9,-0.30162,0.0002,18.00199]
[1778100094892,33.02,81363.85,87.9,-0.30162,0.0002,18.00199]
[1778100095561,33.02,81350.35,87.9,-0.30439,0.00021,18.07274]
[1778100096128,33.02,81350.35,87.9,-0.30439,0.00021,18.07274]
[1778100096273,33.02,81350.35,87.9,-0.30439,0.00021,18.07274]
[1778100096635,33.02,81337.73,87.9,-0.30699,0.00021,18.13812]
[1778100102110,33.02,81339.61,87.9,-0.3066,0.00021,18.12835]
[1778100104085,33.02,81339.61,87.9,-0.3066,0.00021,18.12833]
[1778100104469,33.02,81331.48,87.9,-0.30828,0.00021,18.17003]
[1778100104839,33.02,81331.48,87.9,-0.30828,0.00021,18.17003]
[1778100105131,33.02,81324.08,87.9,-0.30981,0.00021,18.20775]
[1778100106136,33.02,81324.08,87.9,-0.30981,0.00021,18.20775]
[1778100106161,33.02,81324.08,87.9,-0.30981,0.00021,18.20775]
[1778100106407,33.02,81324.08,87.9,-0.30981,0.00021,18.20775]
[1778100106576,33.02,81324.08,87.9,-0.30981,0.00021,18.20775]
[1778100106580,33.02,81324.08,87.9,-0.30981,0.00021,18.20775]
[1778100106647,33.02,81324.06,87.9,-0.3098,0.00021,18.20772]
[1778100109658,33.02,81324.19,87.9,-0.30977,0.00021,18.20693]
[1778100109662,33.02,81324.81,87.9,-0.30964,0.00021,18.20371]
[1778100115064,33.01,81323.71,87.9,-0.30985,0.00021,18.20893]
[1778100122250,33.01,81323.74,87.9,-0.30983,0.00021,18.20818]
[1778100127285,33.01,81325.35,87.9,-0.30948,0.00021,18.19964]
[1778100129938,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100129944,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100129986,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100130028,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100130166,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100130434,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100130612,33.01,81325.34,87.9,-0.30948,0.00021,18.19962]
[1778100130635,33.0,81328.44,87.9,-0.30883,0.00021,18.18365]
[1778100131002,33.0,81328.44,87.9,-0.30883,0.00021,18.18365]
[1778100131896,33.0,81333.81,87.9,-0.30772,0.00021,18.15606]
[1778100131918,33.0,81333.81,87.9,-0.30772,0.00021,18.15606]
[1778100133236,33.0,81337.0,87.9,-0.30706,0.00021,18.13961]
[1778100133239,33.0,81337.0,87.9,-0.30706,0.00021,18.13961]
[1778100137878,33.0,81342.71,87.9,-0.30587,0.00021,18.10989]
[1778100137882,33.0,81342.71,87.9,-0.30587,0.00021,18.10989]
[1778100137889,33.0,81342.71,87.9,-0.30587,0.00021,18.10989]
[1778100138716,33.0,81350.65,87.9,-0.30423,0.00021,18.06856]
[1778100139099,33.0,81350.65,87.9,-0.30423,0.00021,18.06856]
[1778100144165,33.0,81354.38,87.9,-0.30345,0.00021,18.04874]
[1778100144168,33.0,81354.38,87.9,-0.30345,0.00021,18.04874]
[1778100144171,33.0,81354.38,87.9,-0.30345,0.00021,18.04874]
[1778100144363,33.0,81354.38,87.9,-0.30345,0.00021,18.04874]
[1778100144365,33.0,81354.38,87.9,-0.30345,0.00021,18.04874]
[1778100144404,33.0,81355.69,87.9,-0.30318,0.00021,18.04183]
[1778100145753,33.0,81355.87,87.9,-0.30314,0.0002,18.04081]
[1778100145756,33.0,81355.87,87.9,-0.30314,0.0002,18.04081]
[1778100146418,33.0,81352.99,87.9,-0.30373,0.00021,18.0558]
[1778100147351,33.0,81352.99,87.9,-0.30373,0.00021,18.0558]
[1778100147357,33.0,81352.99,87.9,-0.30373,0.00021,18.0558]
[1778100147425,33.0,81349.93,87.9,-0.30436,0.00021,18.07168]
[1778100149412,32.99,81348.5,87.9,-0.30465,0.00021,18.07907]
[1778100149649,32.99,81348.47,87.9,-0.30465,0.00021,18.07915]
[1778100155383,32.99,81353.61,87.9,-0.30354,0.00021,18.04657]
[1778100155623,32.99,81353.61,87.9,-0.30354,0.00021,18.04657]
[1778100155722,32.99,81353.61,87.9,-0.30354,0.00021,18.04649]
[1778100161074,32.99,81357.65,87.9,-0.3027,0.0002,18.02513]
[1778100161824,32.99,81352.36,87.9,-0.30378,0.00021,18.05278]
[1778100162530,32.99,81350.68,87.9,-0.30413,0.00021,18.06149]
[1778100165960,32.99,81352.15,87.9,-0.30381,0.00021,18.05356]
[1778100165962,32.99,81352.15,87.9,-0.30381,0.00021,18.05356]
[1778100166558,32.99,81353.29,87.9,-0.30358,0.00021,18.04754]
[1778100170104,32.98,81353.1,87.9,-0.30361,0.00021,18.04837]
[1778100170658,32.98,81353.1,87.9,-0.30361,0.00021,18.04837]
[1778100170776,32.98,81353.1,87.9,-0.30361,0.00021,18.04837]
[1778100170729,32.98,81345.76,87.9,-0.30512,0.00021,18.08655]
[1778100171593,32.98,81348.63,87.9,-0.30453,0.00021,18.07157]
[1778100176291,32.98,81348.9,87.9,-0.30446,0.00021,18.06984]
[1778100181663,32.98,81352.52,87.9,-0.3037,0.00021,18.0505]
[1778100183118,32.98,81352.85,87.9,-0.30363,0.00021,18.04871]
[1778100184765,32.98,81350.66,87.9,-0.30407,0.00021,18.06008]
[1778100186619,32.98,81350.77,87.9,-0.30405,0.00021,18.05939]
[1778100186701,32.98,81350.77,87.9,-0.30404,0.00021,18.05933]
[1778100190728,32.97,81345.77,87.9,-0.30506,0.00021,18.08516]
[1778100191735,32.97,81345.01,87.9,-0.30521,0.00021,18.08892]
[1778100192345,32.97,81345.01,87.9,-0.30521,0.00021,18.08892]
[1778100192362,32.97,81345.01,87.9,-0.30521,0.00021,18.08892]
[1778100192742,32.97,81348.77,87.9,-0.30444,0.00021,18.06927]
[1778100197777,32.97,81353.15,87.9,-0.30352,0.00021,18.04598]
[1778100201558,32.97,81353.26,87.9,-0.30349,0.00021,18.0452]
[1778100202362,32.97,81353.23,87.9,-0.30349,0.00021,18.04529]
[1778100202463,32.97,81353.23,87.9,-0.30349,0.00021,18.04523]
[1778100208631,32.97,81352.44,87.9,-0.30365,0.00021,18.04917]
[1778100213732,32.96,81352.5,87.9,-0.30358,0.00021,18.04327]
[1778100213889,32.96,81352.96,87.9,-0.30349,0.00021,18.04077]
[1778100220716,32.96,81350.67,87.9,-0.30395,0.00021,18.05247]
[1778100220814,32.96,81350.67,87.9,-0.30395,0.00021,18.05247]
[1778100220817,32.96,81350.74,87.9,-0.30393,0.00021,18.05198]
[1778100221194,32.96,81350.74,87.9,-0.30393,0.00021,18.05198]
[1778100222901,32.96,81343.7,87.9,-0.30537,0.00021,18.08858]
[1778100223238,32.96,81343.7,87.9,-0.30537,0.00021,18.08858]
[1778100228268,32.96,81340.95,87.9,-0.30594,0.00021,18.10273]
[1778100231700,32.96,81336.25,87.9,-0.3069,0.00021,18.12682]
[1778100233710,32.96,81328.05,87.9,-0.30859,0.00021,18.16874]
[1778100235753,32.96,81327.78,87.9,-0.30864,0.00021,18.17012]
[1778100236043,32.96,81326.77,87.9,-0.30885,0.00021,18.17511]
[1778100241277,32.95,81327.29,87.9,-0.30873,0.00021,18.17228]
[1778100244050,32.95,81330.97,87.9,-0.30796,0.00021,18.15326]
[1778100244507,32.95,81337.15,87.9,-0.30668,0.00021,18.12141]
[1778100246114,32.95,81343.7,87.9,-0.30533,0.00021,18.08748]
[1778100252156,32.95,81338.57,87.9,-0.3064,0.00021,18.11419]
[1778100257840,32.95,81339.9,87.9,-0.30612,0.00021,18.10737]
[1778100268269,32.96,81343.44,87.9,-0.3054,0.00021,18.08929]
[1778100273693,32.96,81343.33,87.9,-0.30539,0.00021,18.0846]
[1778100279346,32.96,81340.19,87.9,-0.30605,0.00021,18.10111]
[1778100282974,32.96,81340.17,87.9,-0.30605,0.00021,18.10127]
[1778100288411,32.96,81337.95,87.9,-0.30651,0.00021,18.11281]
[1778100293446,32.96,81340.12,87.9,-0.30607,0.00021,18.10162]
[1778100298481,32.96,81339.68,87.9,-0.30616,0.00021,18.10398]
[1778100302430,32.96,81340.31,87.9,-0.30603,0.00021,18.10077]
[1778100302434,32.96,81340.31,87.9,-0.30603,0.00021,18.10077]
[1778100302438,32.96,81340.31,87.9,-0.30603,0.00021,18.10077]
[1778100302509,32.96,81336.52,87.9,-0.30681,0.00021,18.12037]
[1778100304537,32.96,81331.25,87.9,-0.3079,0.00021,18.14749]
[1778100304840,32.96,81331.25,87.9,-0.3079,0.00021,18.14749]
[1778100304799,32.96,81328.38,87.9,-0.3085,0.00021,18.16219]
[1778100304948,32.96,81328.38,87.9,-0.3085,0.00021,18.16219]
[1778100305530,32.96,81320.2,87.9,-0.31019,0.00021,18.2039]
[1778100310907,32.96,81315.6,87.9,-0.31114,0.00021,18.22706]
[1778100311834,32.96,81315.7,87.9,-0.31112,0.00021,18.22649]
[1778100317207,32.96,81317.34,87.9,-0.31077,0.00021,18.21785]
[1778100322309,32.95,81317.35,87.9,-0.31075,0.00021,18.21746]
[1778100328049,32.95,81316.72,87.9,-0.31086,0.00021,18.22025]
[1778100330278,32.95,81317.22,87.9,-0.31075,0.00021,18.21751]
[1778100330310,32.95,81317.22,87.9,-0.31075,0.00021,18.21751]
[1778100330840,32.95,81317.22,87.9,-0.31075,0.00021,18.21751]
[1778100330889,32.95,81323.77,87.9,-0.30939,0.00021,18.18414]
[1778100331714,32.95,81330.47,87.9,-0.30796,0.00021,18.14443]
[1778100336411,32.95,81335.1,87.9,-0.30699,0.00021,18.12045]
[1778100339791,32.95,81335.87,87.9,-0.30683,0.00021,18.11641]
[1778100340999,32.94,81340.66,87.9,-0.30584,0.00021,18.0916]
[1778100347827,32.94,81342.01,87.9,-0.30556,0.00021,18.08449]
[1778100348060,32.94,81342.01,87.9,-0.30556,0.00021,18.08449]
[1778100350048,32.94,81349.1,87.9,-0.3041,0.00021,18.04755]
[1778100353989,32.94,81350.62,87.9,-0.30379,0.00021,18.03971]
[1778100354876,32.94,81360.47,87.9,-0.30176,0.00021,17.98798]
[1778100355316,32.94,81360.47,87.9,-0.30176,0.00021,17.98798]
[1778100355321,32.94,81360.47,87.9,-0.30176,0.00021,17.98798]
[1778100355755,32.94,81360.47,87.9,-0.30176,0.00021,17.98798]
[1778100355882,32.94,81362.49,87.9,-0.30135,0.0002,17.97731]
[1778100356305,32.94,81362.49,87.9,-0.30135,0.0002,17.97731]
[1778100357824,32.94,81362.56,87.9,-0.30133,0.0002,17.97684]
[1778100357830,32.94,81362.56,87.9,-0.30133,0.0002,17.97684]
[1778100357896,32.94,81362.86,87.9,-0.30127,0.0002,17.97517]
[1778100358291,32.94,81362.86,87.9,-0.30127,0.0002,17.97517]
[1778100360867,32.94,81364.17,87.9,-0.301,0.0002,17.96818]
[1778100361976,32.94,81364.66,87.9,-0.30089,0.0002,17.96553]
[1778100362412,32.94,81364.66,87.9,-0.30089,0.0002,17.96553]
[1778100363977,32.94,81364.9,87.9,-0.30084,0.0002,17.96422]
[1778100364036,32.94,81364.9,87.9,-0.30084,0.0002,17.96422]
[1778100364238,32.94,81364.9,87.9,-0.30084,0.0002,17.96422]
[1778100369578,32.94,81365.59,87.9,-0.3007,0.0002,17.96062]
[1778100369619,32.94,81365.59,87.9,-0.3007,0.0002,17.96062]
[1778100369623,32.94,81365.59,87.9,-0.3007,0.0002,17.96062]
[1778100369702,32.94,81365.59,87.9,-0.3007,0.0002,17.96062]
[1778100369716,32.94,81365.59,87.9,-0.3007,0.0002,17.96062]
[1778100369760,32.94,81365.59,87.9,-0.3007,0.0002,17.96062]
[1778100370346,32.94,81365.8,87.9,-0.30066,0.0002,17.95954]
[1778100370351,32.94,81365.8,87.9,-0.30066,0.0002,17.95954]
[1778100370839,32.94,81365.8,87.9,-0.30066,0.0002,17.95954]
[1778100370851,32.94,81359.56,87.9,-0.30194,0.00021,17.99254]
[1778100371866,32.94,81349.57,87.9,-0.304,0.00021,18.04498]
[1778100373236,32.94,81348.26,87.9,-0.30426,0.00021,18.05181]
[1778100378500,32.94,81346.76,87.9,-0.30456,0.00021,18.05938]
[1778100383630,32.94,81346.74,87.9,-0.30456,0.00021,18.05918]
[1778100383647,32.94,81346.74,87.9,-0.30456,0.00021,18.05918]
[1778100383653,32.94,81346.74,87.9,-0.30455,0.00021,18.05905]
[1778100389339,32.94,81343.4,87.9,-0.30523,0.00021,18.07618]
[1778100393326,32.93,81343.28,87.9,-0.30521,0.00021,18.07125]
[1778100393424,32.93,81343.97,87.9,-0.30506,0.00021,18.06751]
[1778100395292,32.93,81345.84,87.9,-0.30467,0.00021,18.0577]
[1778100401606,32.93,81347.93,87.9,-0.30422,0.00021,18.04631]
[1778100403679,32.93,81348.4,87.9,-0.30412,0.00021,18.04371]
[1778100409274,32.93,81352.68,87.9,-0.30322,0.00021,18.02086]
[1778100414572,32.92,81352.93,87.9,-0.30316,0.00021,18.0193]
[1778100420647,32.92,81353.15,87.9,-0.30311,0.00021,18.01794]
[1778100426372,32.92,81354.27,87.9,-0.30287,0.00021,18.01181]
[1778100426443,32.92,81354.27,87.9,-0.30287,0.00021,18.01181]
[1778100426531,32.92,81354.27,87.9,-0.30287,0.00021,18.01181]
[1778100426532,32.92,81354.27,87.9,-0.30287,0.00021,18.01181]
[1778100426637,32.92,81354.27,87.9,-0.30287,0.00021,18.01181]
[1778100426826,32.92,81353.55,87.9,-0.30301,0.00021,18.01552]
[1778100427804,32.92,81346.87,87.9,-0.30439,0.00021,18.05047]
[1778100428706,32.92,81346.87,87.9,-0.30439,0.00021,18.05047]
[1778100434449,32.92,81341.59,87.9,-0.30547,0.00021,18.07786]
[1778100437879,32.92,81340.33,87.9,-0.30573,0.00021,18.08436]
[1778100442664,32.92,81338.31,87.9,-0.30614,0.00021,18.09466]
[1778100445789,32.92,81334.26,87.9,-0.30698,0.00021,18.11549]
[1778100447978,32.92,81328.1,87.9,-0.30825,0.00021,18.14704]
[1778100453582,32.91,81325.34,87.9,-0.30876,0.00021,18.15538]
[1778100458617,32.91,81326.24,87.9,-0.30856,0.00021,18.15032]
[1778100463652,32.9,81326.28,87.9,-0.30853,0.00021,18.14967]
[1778100467615,32.9,81325.67,87.9,-0.30865,0.00021,18.15254]
[1778100467680,32.9,81325.9,87.9,-0.3086,0.00021,18.15128]
[1778100469694,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100469724,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100469808,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100469920,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100469990,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100469999,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100470039,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100470094,32.9,81325.67,87.9,-0.30864,0.00021,18.15238]
[1778100469983,32.9,81325.64,87.9,-0.30864,0.00021,18.15245]
[1778100470348,32.9,81325.64,87.9,-0.30864,0.00021,18.15245]
[1778100470359,32.9,81325.64,87.9,-0.30864,0.00021,18.15245]
[1778100470430,32.9,81325.64,87.9,-0.30864,0.00021,18.15245]
[1778100470711,32.9,81294.98,87.9,-0.31504,0.00021,18.30729]
[1778100471465,32.9,81294.98,87.9,-0.31504,0.00021,18.30729]
[1778100471783,32.9,81290.09,87.9,-0.31606,0.00021,18.33155]
[1778100472673,32.9,81290.09,87.9,-0.31606,0.00021,18.33155]
[1778100472676,32.9,81290.09,87.9,-0.31606,0.00021,18.33155]
[1778100474176,32.9,81288.6,87.9,-0.31637,0.00021,18.3388]
[1778100474395,32.9,81288.6,87.9,-0.31637,0.00021,18.3388]
[1778100474397,32.9,81288.6,87.9,-0.31637,0.00021,18.3388]
[1778100475210,32.9,81292.1,87.9,-0.31563,0.00021,18.32139]
[1778100475591,32.9,81292.1,87.9,-0.31563,0.00021,18.32139]
[1778100476041,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100476757,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100476760,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100477014,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100477032,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100477042,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100477064,32.9,81297.19,87.9,-0.31456,0.00021,18.296]
[1778100477760,32.9,81311.62,87.9,-0.31154,0.00021,18.22331]
[1778100478610,32.9,81311.62,87.9,-0.31154,0.00021,18.22331]
[1778100478767,32.9,81309.01,87.9,-0.31208,0.00021,18.23638]
[1778100480458,32.9,81309.15,87.9,-0.31205,0.00021,18.23566]
[1778100484333,32.9,81308.59,87.9,-0.31216,0.00021,18.23841]
[1778100484362,32.9,81308.59,87.9,-0.31216,0.00021,18.23841]
[1778100484810,32.89,81310.98,87.9,-0.31166,0.00021,18.22624]
[1778100489844,32.89,81314.25,87.9,-0.31096,0.00021,18.20924]
[1778100494450,32.89,81316.88,87.9,-0.3104,0.00021,18.19558]
[1778100494879,32.89,81317.31,87.9,-0.31031,0.00021,18.19332]
[1778100499940,32.89,81317.69,87.9,-0.31022,0.00021,18.19122]
[1778100506963,32.88,81320.65,87.9,-0.3096,0.00021,18.17584]
[1778100511532,32.88,81322.91,87.9,-0.30912,0.00021,18.16422]
[1778100511581,32.88,81322.91,87.9,-0.30912,0.00021,18.16422]
[1778100511822,32.88,81322.91,87.9,-0.30912,0.00021,18.16422]
[1778100511851,32.88,81322.91,87.9,-0.30912,0.00021,18.16422]
[1778100511875,32.88,81322.91,87.9,-0.30912,0.00021,18.16422]
[1778100512074,32.88,81304.04,87.9,-0.31302,0.00021,18.25456]
[1778100512353,32.88,81304.04,87.9,-0.31302,0.00021,18.25456]
[1778100512354,32.88,81304.04,87.9,-0.31302,0.00021,18.25456]
[1778100512698,32.88,81304.04,87.9,-0.31302,0.00021,18.25456]
[1778100512833,32.88,81304.04,87.9,-0.31302,0.00021,18.25456]
[1778100513005,32.88,81288.01,87.9,-0.31638,0.00021,18.33456]
[1778100514274,32.88,81290.54,87.9,-0.31585,0.00021,18.32209]
[1778100514277,32.88,81290.54,87.9,-0.31585,0.00021,18.32209]
[1778100514794,32.88,81290.54,87.9,-0.31585,0.00021,18.32209]
[1778100516349,32.89,81294.64,87.9,-0.31499,0.00021,18.30173]
[1778100516562,32.89,81294.64,87.9,-0.31499,0.00021,18.30173]
[1778100518703,32.89,81294.83,87.9,-0.31495,0.00021,18.30084]
[1778100519103,32.89,81294.83,87.9,-0.31495,0.00021,18.30084]
[1778100523048,32.89,81293.92,87.9,-0.31515,0.00021,18.30548]
[1778100523113,32.89,81293.92,87.9,-0.31515,0.00021,18.30548]
[1778100523701,32.89,81295.72,87.9,-0.31477,0.00021,18.29653]
[1778100523771,32.89,81295.72,87.9,-0.31477,0.00021,18.29653]
[1778100523837,32.89,81295.72,87.9,-0.31477,0.00021,18.29653]
[1778100523840,32.89,81295.72,87.9,-0.31477,0.00021,18.29653]
[1778100524083,32.89,81297.45,87.9,-0.31441,0.00021,18.28789]
[1778100525024,32.89,81297.45,87.9,-0.31441,0.00021,18.28789]
[1778100525090,32.89,81304.81,87.9,-0.31287,0.00021,18.25098]
[1778100526004,32.89,81304.81,87.9,-0.31287,0.00021,18.25098]
[1778100526173,32.89,81303.6,87.9,-0.31312,0.00021,18.25707]
[1778100526179,32.89,81303.6,87.9,-0.31312,0.00021,18.25707]
[1778100527248,32.89,81304.15,87.9,-0.31301,0.00021,18.25432]
[1778100527252,32.89,81304.15,87.9,-0.31301,0.00021,18.25432]
[1778100528111,32.89,81304.13,87.9,-0.31301,0.00021,18.25439]
[1778100533146,32.89,81302.59,87.9,-0.31333,0.00021,18.26199]
[1778100538181,32.88,81302.69,87.9,-0.3133,0.00021,18.26132]
[1778100542611,32.88,81296.66,87.9,-0.31456,0.00021,18.29137]
[1778100545637,32.88,81297.34,87.9,-0.31441,0.00021,18.28782]
[1778100545707,32.88,81296.67,87.9,-0.31455,0.00021,18.2911]
[1778100546629,32.88,81296.67,87.9,-0.31455,0.00021,18.2911]
[1778100553591,32.88,81298.77,87.9,-0.3141,0.00021,18.28036]
[1778100559329,32.87,81298.44,87.9,-0.31414,0.00021,18.28151]
[1778100564364,32.87,81299.12,87.9,-0.31399,0.00021,18.27781]
[1778100569399,32.87,81299.62,87.9,-0.31387,0.00021,18.27504]
[1778100570385,32.87,81299.62,87.9,-0.31387,0.00021,18.27504]
[1778100572420,32.87,81305.94,87.9,-0.31251,0.00021,18.23779]
[1778100575725,32.87,81305.1,87.9,-0.31268,0.00021,18.24191]
[1778100575740,32.87,81305.1,87.9,-0.31268,0.00021,18.24191]
[1778100575863,32.87,81305.1,87.9,-0.31268,0.00021,18.24191]
[1778100576110,32.87,81305.1,87.9,-0.31268,0.00021,18.24191]
[1778100575869,32.87,81304.93,87.9,-0.31271,0.00021,18.24268]
[1778100578063,32.87,81313.32,87.9,-0.31095,0.00021,18.20007]
[1778100583700,32.86,81314.18,87.9,-0.31076,0.00021,18.19542]
[1778100586175,32.86,81313.74,87.9,-0.31085,0.00021,18.19753]
[1778100586519,32.86,81314.89,87.9,-0.3106,0.00021,18.19155]
[1778100590932,32.86,81323.62,87.9,-0.30877,0.00021,18.14669]
[1778100597596,32.86,81326.0,87.9,-0.30827,0.00021,18.13443]
[1778100602274,32.86,81321.07,87.9,-0.3093,0.00021,18.15969]
[1778100607824,32.86,81319.75,87.9,-0.30957,0.00021,18.16631]
[1778100611404,32.86,81319.75,87.9,-0.30957,0.00021,18.16625]
[1778100611406,32.86,81319.75,87.9,-0.30957,0.00021,18.16625]
[1778100616397,32.86,81320.63,87.9,-0.30937,0.00021,18.16152]
[1778100617312,32.86,81320.63,87.9,-0.30937,0.00021,18.16152]
[1778100617745,32.86,81320.63,87.9,-0.30937,0.00021,18.16152]
[1778100618743,32.86,81312.97,87.9,-0.31097,0.00021,18.20054]
[1778100623778,32.86,81310.93,87.9,-0.3114,0.00021,18.21087]
[1778100630827,32.85,81310.73,87.9,-0.31143,0.00021,18.21177]
[1778100631610,32.85,81310.73,87.9,-0.31143,0.00021,18.21177]
[1778100631612,32.85,81310.73,87.9,-0.31143,0.00021,18.21177]
[1778100632036,32.85,81311.29,87.9,-0.31128,0.00021,18.20359]
[1778100634218,32.85,81314.07,87.9,-0.3107,0.00021,18.18947]
[1778100634221,32.85,81314.07,87.9,-0.3107,0.00021,18.18947]
[1778100640101,32.85,81312.51,87.9,-0.311,0.00021,18.19696]
[1778100640103,32.85,81312.51,87.9,-0.311,0.00021,18.19696]
[1778100641355,32.85,81312.65,87.9,-0.31097,0.00021,18.1962]
[1778100641376,32.85,81312.65,87.9,-0.31097,0.00021,18.1962]
[1778100642147,32.85,81309.68,87.9,-0.31159,0.00021,18.21119]
[1778100648067,32.85,81310.32,87.9,-0.31145,0.00021,18.20784]
[1778100654876,32.85,81309.56,87.9,-0.31161,0.00021,18.2116]
[1778100660031,32.85,81308.78,87.9,-0.31176,0.00021,18.21541]
[1778100666073,32.85,81308.17,87.9,-0.31189,0.00021,18.21836]
[1778100666422,32.85,81308.17,87.9,-0.31189,0.00021,18.21836]
[1778100671574,32.85,81307.79,87.9,-0.31197,0.00021,18.22027]
[1778100678733,32.85,81308.01,87.9,-0.31192,0.00021,18.21912]
[1778100684903,32.85,81307.54,87.9,-0.31201,0.00021,18.22145]
[1778100691638,32.85,81307.42,87.9,-0.31204,0.00021,18.22203]
[1778100697202,32.85,81306.31,87.9,-0.31223,0.00021,18.22227]
[1778100702326,32.84,81304.88,87.9,-0.31253,0.00021,18.22942]
[1778100707551,32.84,81304.88,87.9,-0.31252,0.00021,18.22935]
[1778100712871,32.84,81303.71,87.9,-0.31277,0.00021,18.23518]
[1778100720609,32.84,81305.38,87.9,-0.31241,0.00021,18.22663]
[1778100720621,32.84,81305.38,87.9,-0.31241,0.00021,18.22663]
[1778100726311,32.84,81305.45,87.9,-0.31239,0.00021,18.22612]
[1778100732952,32.84,81305.88,87.9,-0.31229,0.00021,18.22373]
[1778100738651,32.84,81306.01,87.9,-0.31226,0.00021,18.22286]
[1778100745015,32.84,81306.17,87.9,-0.31222,0.00021,18.22191]
[1778100750405,32.84,81304.84,87.9,-0.31249,0.00021,18.22845]
[1778100754392,32.83,81309.16,87.9,-0.31154,0.00021,18.20116]
[1778100760731,32.83,81309.69,87.9,-0.31142,0.00021,18.19838]
[1778100765767,32.83,81309.34,87.9,-0.3115,0.00021,18.2001]
[1778100771073,32.83,81309.73,87.9,-0.31141,0.00021,18.19808]
[1778100772314,32.83,81309.74,87.9,-0.31141,0.00021,18.198]
[1778100777339,32.83,81309.67,87.9,-0.31142,0.00021,18.1983]
[1778100777340,32.83,81309.67,87.9,-0.31142,0.00021,18.1983]
[1778100782885,32.83,81309.41,87.9,-0.31147,0.00021,18.19952]
[1778100787920,32.83,81306.89,87.9,-0.312,0.00021,18.2122]
[1778100792955,32.83,81309.76,87.9,-0.31139,0.00021,18.19756]
[1778100797990,32.83,81310.01,87.9,-0.31134,0.00021,18.19623]
[1778100800048,32.83,81310.01,87.9,-0.31134,0.00021,18.19623]
[1778100802105,32.83,81316.87,87.9,-0.3099,0.00021,18.16119]
[1778100808060,32.83,81316.67,87.9,-0.30994,0.00021,18.16212]
[1778100813095,32.83,81321.1,87.9,-0.30897,0.00021,18.13403]
[1778100818130,32.83,81321.7,87.9,-0.30885,0.00021,18.13098]
[1778100819739,32.83,81321.68,87.9,-0.30885,0.00021,18.13109]
[1778100819741,32.83,81321.68,87.9,-0.30885,0.00021,18.13109]
[1778100821046,32.83,81322.28,87.9,-0.30873,0.00021,18.12802]
[1778100821047,32.83,81322.28,87.9,-0.30873,0.00021,18.12802]
[1778100825149,32.83,81322.47,87.9,-0.30869,0.00021,18.12709]
[1778100826602,32.83,81322.27,87.9,-0.30873,0.00021,18.12814]
[1778100828693,32.83,81322.27,87.9,-0.30873,0.00021,18.12814]
[1778100829063,32.83,81322.27,87.9,-0.30873,0.00021,18.12814]
[1778100834243,32.83,81319.58,87.9,-0.30929,0.00021,18.14192]
[1778100839278,32.83,81319.92,87.9,-0.30922,0.00021,18.14009]
[1778100843179,32.83,81319.8,87.9,-0.30924,0.00021,18.14066]
[1778100843255,32.83,81319.8,87.9,-0.30924,0.00021,18.14066]
[1778100843257,32.83,81319.8,87.9,-0.30924,0.00021,18.14066]
[1778100843278,32.83,81319.8,87.9,-0.30924,0.00021,18.14066]
[1778100843306,32.83,81319.88,87.9,-0.30922,0.00021,18.14023]
[1778100844812,32.83,81320.81,87.9,-0.30903,0.00021,18.13544]
[1778100844853,32.83,81320.81,87.9,-0.30903,0.00021,18.13544]
[1778100844873,32.83,81320.81,87.9,-0.30903,0.00021,18.13544]
[1778100845320,32.83,81323.83,87.9,-0.3084,0.00021,18.11991]
[1778100845590,32.83,81323.83,87.9,-0.3084,0.00021,18.11991]
[1778100845594,32.83,81323.83,87.9,-0.3084,0.00021,18.11991]
[1778100849063,32.83,81329.43,87.9,-0.30723,0.00021,18.09091]
[1778100854383,32.82,81332.01,87.9,-0.30669,0.00021,18.07746]
[1778100854853,32.82,81332.01,87.9,-0.30669,0.00021,18.07746]
[1778100857469,32.82,81330.68,87.9,-0.30696,0.00021,18.08432]
[1778100857714,32.82,81330.68,87.9,-0.30696,0.00021,18.08432]
[1778100857719,32.82,81330.68,87.9,-0.30696,0.00021,18.08432]
[1778100858337,32.82,81330.68,87.9,-0.30696,0.00021,18.08432]
[1778100858411,32.82,81335.97,87.9,-0.30586,0.00021,18.05679]
[1778100858839,32.82,81335.97,87.9,-0.30586,0.00021,18.05679]
[1778100859267,32.82,81335.97,87.9,-0.30586,0.00021,18.05679]
[1778100860971,32.82,81342.05,87.9,-0.30459,0.00021,18.02491]
[1778100869488,32.82,81344.05,87.9,-0.30417,0.00021,18.01408]
[1778100871839,32.82,81344.26,87.9,-0.30408,0.00021,18.00755]
[1778100876782,32.82,81350.71,87.9,-0.30274,0.00021,17.97356]
[1778100878551,32.82,81357.15,87.9,-0.30141,0.00021,17.9395]
[1778100883066,32.82,81358.01,87.9,-0.30124,0.00021,17.93497]
[1778100883071,32.82,81358.01,87.9,-0.30124,0.00021,17.93497]
[1778100883363,32.82,81358.01,87.9,-0.30124,0.00021,17.93497]
[1778100888621,32.82,81357.63,87.9,-0.30133,0.00021,17.93728]
[1778100893657,32.82,81354.99,87.9,-0.30188,0.00021,17.95143]
[1778100899188,32.82,81353.11,87.9,-0.30227,0.00021,17.96148]
[1778100904734,32.82,81352.83,87.9,-0.30233,0.00021,17.96305]
[1778100910776,32.82,81353.12,87.9,-0.30227,0.00021,17.96158]
[1778100915811,32.82,81354.32,87.9,-0.30203,0.00021,17.95531]
[1778100920846,32.83,81354.55,87.9,-0.30198,0.00021,17.95419]
[1778100921536,32.83,81354.55,87.9,-0.30198,0.00021,17.95419]
[1778100926888,32.83,81354.12,87.9,-0.30208,0.00021,17.95657]
[1778100928821,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100928908,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100928922,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100929019,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100929073,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100929104,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100929343,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100929358,32.83,81354.6,87.9,-0.30198,0.00021,17.95404]
[1778100929426,32.83,81357.92,87.9,-0.30129,0.00021,17.93648]
[1778100929884,32.83,81357.92,87.9,-0.30129,0.00021,17.93648]
[1778100930140,32.83,81357.92,87.9,-0.30129,0.00021,17.93648]
[1778100930214,32.83,81371.8,87.9,-0.29844,0.00021,17.86231]
[1778100932838,32.83,81373.66,87.9,-0.29801,0.00021,17.84683]
[1778100934923,32.83,81373.6,87.9,-0.29802,0.00021,17.84711]
[1778100937293,32.82,81373.68,87.9,-0.298,0.00021,17.84665]
[1778100937310,32.82,81373.68,87.9,-0.298,0.00021,17.84665]
[1778100937866,32.82,81374.56,87.9,-0.29782,0.00021,17.84188]
[1778100938141,32.82,81374.56,87.9,-0.29782,0.00021,17.84188]
[1778100938253,32.82,81374.56,87.9,-0.29782,0.00021,17.84188]
[1778100938354,32.82,81381.11,87.9,-0.29648,0.0002,17.8065]
[1778100941127,32.82,81384.88,87.9,-0.29571,0.0002,17.78608]
[1778100941142,32.82,81384.88,87.9,-0.29571,0.0002,17.78608]
[1778100941154,32.82,81384.88,87.9,-0.29571,0.0002,17.78608]
[1778100941470,32.82,81384.88,87.9,-0.29571,0.0002,17.78608]
[1778100941839,32.82,81385.69,87.9,-0.29554,0.0002,17.78174]
[1778100941995,32.82,81376.38,87.9,-0.29745,0.0002,17.83213]
[1778100947210,32.83,81373.04,87.9,-0.29814,0.00021,17.85019]
[1778100952019,32.82,81372.86,87.9,-0.29817,0.00021,17.85104]
[1778100952066,32.82,81373.15,87.9,-0.29811,0.00021,17.84944]
[1778100957394,32.82,81372.43,87.9,-0.29825,0.00021,17.85326]
[1778100963143,32.82,81370.99,87.9,-0.29855,0.00021,17.86087]
[1778100966914,32.82,81373.34,87.9,-0.29806,0.00021,17.84818]
[1778100967172,32.82,81375.18,87.9,-0.29768,0.00021,17.83825]
[1778100972207,32.82,81376.47,87.9,-0.29742,0.0002,17.83127]
[1778100975445,32.82,81375.65,87.9,-0.29758,0.0002,17.83568]
[1778100975510,32.82,81375.65,87.9,-0.29758,0.0002,17.83568]
[1778100975520,32.82,81375.97,87.9,-0.29752,0.0002,17.83395]
[1778100976407,32.82,81375.97,87.9,-0.29752,0.0002,17.83395]
[1778100976476,32.82,81380.51,87.9,-0.29659,0.0002,17.8094]
[1778100978714,32.82,81382.59,87.9,-0.29616,0.0002,17.79815]
[1778100982457,32.82,81383.19,87.9,-0.29604,0.0002,17.79498]
[1778100983654,32.82,81383.56,87.9,-0.29597,0.0002,17.79304]
[1778100986711,32.82,81383.19,87.9,-0.29605,0.0002,17.79515]
[1778100988444,32.82,81383.55,87.9,-0.29598,0.0002,17.79323]
[1778100989121,32.82,81383.65,87.9,-0.29596,0.0002,17.79272]
[1778100990844,32.82,81384.23,87.9,-0.29584,0.0002,17.78964]
[1778100990853,32.82,81384.23,87.9,-0.29584,0.0002,17.78964]
[1778100996142,32.83,81384.1,87.9,-0.29583,0.0002,17.78513]
[1778100998453,32.83,81384.3,87.9,-0.29579,0.0002,17.78408]
[1778100998640,32.83,81384.49,87.9,-0.29576,0.0002,17.78313]
[1778101000634,32.83,81384.66,87.9,-0.29572,0.0002,17.78228]
[1778101006449,32.83,81384.98,87.9,-0.29567,0.0002,17.78079]
[1778101006946,32.83,81384.98,87.9,-0.29567,0.0002,17.78079]
[1778101008705,32.83,81385.85,87.9,-0.29549,0.0002,17.77615]
[1778101008710,32.83,81385.85,87.9,-0.29549,0.0002,17.77615]
[1778101012986,32.83,81390.73,87.9,-0.29451,0.0002,17.74981]
[1778101018533,32.83,81390.53,87.9,-0.29456,0.0002,17.75133]
[1778101018663,32.83,81390.53,87.9,-0.29456,0.0002,17.75133]
[1778101022867,32.84,81391.21,87.9,-0.29443,0.0002,17.74789]
[1778101023192,32.84,81391.21,87.9,-0.29443,0.0002,17.74789]
[1778101023239,32.84,81391.21,87.9,-0.29443,0.0002,17.74789]
[1778101023568,32.84,81395.52,87.9,-0.29356,0.0002,17.72441]
[1778101028603,32.84,81399.13,87.9,-0.29283,0.0002,17.70485]
[1778101032930,32.84,81398.32,87.9,-0.293,0.0002,17.70953]
[1778101038682,32.84,81398.1,87.9,-0.29305,0.0002,17.71085]
[1778101044715,32.84,81396.9,87.9,-0.29331,0.0002,17.71775]
[1778101049750,32.84,81396.76,87.9,-0.29334,0.0002,17.71868]
[1778101054769,32.84,81393.55,87.9,-0.29396,0.0002,17.73095]
[1778101060827,32.84,81393.56,87.9,-0.29396,0.0002,17.73099]
[1778101063274,32.84,81393.71,87.9,-0.29393,0.0002,17.73018]
[1778101064855,32.84,81400.88,87.9,-0.29247,0.0002,17.69093]
[1778101067916,32.85,81402.02,87.9,-0.29224,0.0002,17.68471]
[1778101068878,32.85,81402.68,87.9,-0.29211,0.0002,17.68119]
[1778101071571,32.85,81408.49,87.9,-0.29094,0.0002,17.64919]
[1778101072117,32.85,81409.12,87.9,-0.29081,0.0002,17.64586]
[1778101072485,32.85,81409.12,87.9,-0.29081,0.0002,17.64586]
[1778101073702,32.85,81409.02,87.9,-0.29084,0.0002,17.6466]
[1778101082105,32.85,81409.42,87.9,-0.29077,0.0002,17.64477]
[1778101088661,32.86,81411.96,87.9,-0.29029,0.0002,17.63158]
[1778101093866,32.86,81409.48,87.9,-0.29081,0.0002,17.64593]
[1778101094763,32.86,81408.83,87.9,-0.29095,0.0002,17.64963]
[1778101095672,32.86,81408.83,87.9,-0.29095,0.0002,17.64963]
[1778101099842,32.86,81408.81,87.9,-0.29097,0.0002,17.65021]
[1778101101863,32.86,81408.99,87.9,-0.29094,0.0002,17.64931]
[1778101101865,32.86,81408.99,87.9,-0.29094,0.0002,17.64931]
[1778101101915,32.86,81408.99,87.9,-0.29094,0.0002,17.64931]
[1778101102067,32.86,81408.99,87.9,-0.29094,0.0002,17.64931]
[1778101102069,32.86,81408.99,87.9,-0.29094,0.0002,17.64931]
[1778101104408,32.87,81409.25,87.9,-0.29089,0.0002,17.64814]
[1778101105194,32.87,81407.06,87.9,-0.29134,0.0002,17.66041]
[1778101107198,32.87,81407.48,87.9,-0.29126,0.0002,17.65818]
[1778101107201,32.87,81407.48,87.9,-0.29126,0.0002,17.65818]
[1778101113196,32.87,81408.61,87.9,-0.29101,0.0002,17.6471]
[1778101118697,32.87,81409.29,87.9,-0.29088,0.0002,17.6437]
[1778101124647,32.88,81410.0,87.9,-0.29076,0.0002,17.64041]
[1778101130619,32.88,81412.57,87.9,-0.29026,0.0002,17.62679]
[1778101131063,32.88,81412.53,87.9,-0.29027,0.0002,17.62712]
[1778101131067,32.88,81412.53,87.9,-0.29027,0.0002,17.62712]
[1778101135372,32.89,81406.59,87.9,-0.29149,0.0002,17.66033]
[1778101140129,32.89,81406.04,87.9,-0.29162,0.0002,17.66371]
[1778101141867,32.89,81399.44,87.9,-0.29296,0.0002,17.70012]
[1778101147863,32.89,81395.36,87.9,-0.2938,0.0002,17.72264]
[1778101150374,32.89,81395.16,87.9,-0.29384,0.0002,17.7238]
[1778101152487,32.89,81397.17,87.9,-0.29343,0.0002,17.71285]
[1778101152489,32.89,81397.17,87.9,-0.29343,0.0002,17.71285]
[1778101154489,32.89,81397.17,87.9,-0.29343,0.0002,17.71291]
[1778101157830,32.89,81397.23,87.9,-0.29343,0.0002,17.71265]
[1778101161289,32.89,81396.91,87.9,-0.29349,0.0002,17.71447]
[1778101162779,32.89,81396.76,87.9,-0.29352,0.0002,17.71533]
[1778101162781,32.89,81396.76,87.9,-0.29352,0.0002,17.71533]
[1778101165038,32.89,81397.32,87.9,-0.29341,0.0002,17.71231]
[1778101165041,32.89,81397.32,87.9,-0.29341,0.0002,17.71231]
[1778101170604,32.89,81397.51,87.9,-0.29338,0.0002,17.71143]
[1778101175639,32.89,81397.6,87.9,-0.29332,0.0002,17.70564]
[1778101180805,32.89,81401.42,87.9,-0.29255,0.0002,17.68483]
[1778101185840,32.9,81402.88,87.9,-0.29226,0.0002,17.67708]
[1778101187185,32.9,81403.04,87.9,-0.29223,0.0002,17.67625]
[1778101191727,32.9,81407.93,87.9,-0.29125,0.0002,17.64945]
[1778101191753,32.9,81408.49,87.9,-0.29113,0.0002,17.6464]
[1778101196788,32.9,81409.14,87.9,-0.291,0.0002,17.64285]
[1778101197277,32.9,81409.14,87.9,-0.291,0.0002,17.64285]
[1778101197302,32.9,81409.14,87.9,-0.291,0.0002,17.64285]
[1778101197364,32.9,81409.14,87.9,-0.291,0.0002,17.64285]
[1778101197439,32.9,81409.14,87.9,-0.291,0.0002,17.64285]
[1778101197795,32.9,81406.63,87.9,-0.29151,0.0002,17.6567]
[1778101198895,32.9,81406.38,87.9,-0.29156,0.0002,17.65809]
[1778101199898,32.9,81406.38,87.9,-0.29156,0.0002,17.65809]
[1778101200341,32.9,81406.38,87.9,-0.29156,0.0002,17.65809]
[1778101200967,32.9,81406.29,87.9,-0.29158,0.0002,17.65859]
[1778101201539,32.9,81406.86,87.9,-0.29146,0.0002,17.65543]
[1778101205851,32.9,81414.52,87.9,-0.28991,0.0002,17.61307]
[1778101212368,32.9,81414.92,87.9,-0.28984,0.0002,17.61092]
[1778101212448,32.9,81414.92,87.9,-0.28984,0.0002,17.61092]
[1778101212469,32.9,81414.73,87.9,-0.28988,0.0002,17.61205]
[1778101213654,32.9,81414.73,87.9,-0.28988,0.0002,17.61205]
[1778101218739,32.9,81414.45,87.9,-0.28994,0.0002,17.61377]
[1778101222841,32.9,81414.44,87.9,-0.28994,0.0002,17.61394]
[1778101223205,32.9,81416.28,87.9,-0.28958,0.0002,17.60386]
[1778101224570,32.9,81423.17,87.9,-0.28819,0.0002,17.5655]
[1778101226311,32.9,81424.04,87.9,-0.28801,0.0002,17.56064]
[1778101230536,32.9,81432.68,87.9,-0.28628,0.0002,17.5124]
[1778101233725,32.9,81434.99,87.9,-0.28577,0.0002,17.49402]
[1778101233790,32.9,81434.67,87.9,-0.28584,0.0002,17.49597]
[1778101234490,32.9,81434.67,87.9,-0.28584,0.0002,17.49597]
[1778101236538,32.9,81434.94,87.9,-0.28579,0.0002,17.49445]
[1778101240683,32.9,81434.98,87.9,-0.28578,0.0002,17.49423]
[1778101244813,32.9,81436.07,87.9,-0.28556,0.0002,17.4881]
[1778101251009,32.9,81435.54,87.9,-0.28567,0.0002,17.49113]
[1778101256208,32.9,81435.45,87.9,-0.28569,0.0002,17.49167]
[1778101261243,32.9,81435.35,87.9,-0.28571,0.0002,17.49226]
[1778101266543,32.9,81435.3,87.9,-0.28572,0.0002,17.49256]
[1778101267809,32.9,81435.26,87.9,-0.28573,0.0002,17.49279]
[1778101267841,32.9,81431.56,87.9,-0.28647,0.0002,17.5136]
[1778101268727,32.9,81431.56,87.9,-0.28647,0.0002,17.5136]
[1778101268731,32.9,81431.56,87.9,-0.28647,0.0002,17.5136]
[1778101268751,32.9,81431.56,87.9,-0.28647,0.0002,17.5136]
[1778101268756,32.9,81431.56,87.9,-0.28647,0.0002,17.5136]
[1778101268785,32.9,81428.48,87.9,-0.28709,0.0002,17.53092]
[1778101269394,32.9,81428.48,87.9,-0.28709,0.0002,17.53092]
[1778101269745,32.91,81419.26,87.9,-0.28895,0.0002,17.58252]
[1778101269985,32.91,81419.26,87.9,-0.28895,0.0002,17.58252]
[1778101271852,32.91,81414.08,87.9,-0.29,0.0002,17.61128]
[1778101272501,32.91,81413.3,87.9,-0.29017,0.0002,17.61578]
[1778101272843,32.91,81413.3,87.9,-0.29017,0.0002,17.61578]
[1778101273610,32.91,81403.16,87.9,-0.29222,0.0002,17.67177]
[1778101275341,32.91,81397.17,87.9,-0.29344,0.0002,17.70457]
[1778101276916,32.91,81397.18,87.9,-0.29344,0.0002,17.70449]
[1778101277949,32.91,81398.32,87.9,-0.2932,0.0002,17.69823]
[1778101278382,32.91,81398.32,87.9,-0.2932,0.0002,17.69823]
[1778101279980,32.91,81398.3,87.9,-0.2932,0.0002,17.69824]
[1778101279982,32.91,81398.3,87.9,-0.2932,0.0002,17.69824]
[1778101285411,32.9,81398.8,87.9,-0.29309,0.0002,17.69521]
[1778101286104,32.9,81398.8,87.9,-0.29309,0.0002,17.69521]
[1778101288441,32.9,81398.69,87.9,-0.29311,0.0002,17.69577]
[1778101294474,32.9,81399.55,87.9,-0.29288,0.0002,17.68532]
[1778101296545,32.9,81399.55,87.9,-0.29288,0.0002,17.68529]
[1778101296628,32.9,81399.55,87.9,-0.29288,0.0002,17.68529]
[1778101296630,32.9,81399.55,87.9,-0.29288,0.0002,17.68529]
[1778101298655,32.9,81399.75,87.9,-0.29284,0.0002,17.68412]
[1778101304141,32.9,81404.34,87.9,-0.2919,0.0002,17.65879]
[1778101309579,32.9,81404.35,87.9,-0.2919,0.0002,17.65869]
[1778101314614,32.9,81403.97,87.9,-0.29197,0.0002,17.66073]
[1778101319649,32.9,81404.25,87.9,-0.29191,0.0002,17.65914]
[1778101324684,32.9,81403.97,87.9,-0.29197,0.0002,17.66064]
[1778101329719,32.9,81403.95,87.9,-0.29197,0.0002,17.6607]
[1778101334754,32.9,81404.3,87.9,-0.2919,0.0002,17.65873]
[1778101339845,32.9,81404.08,87.9,-0.29194,0.0002,17.65989]
[1778101342604,32.9,81404.08,87.9,-0.29194,0.0002,17.65989]
[1778101343162,32.9,81406.06,87.9,-0.29154,0.0002,17.64897]
[1778101343225,32.9,81406.06,87.9,-0.29154,0.0002,17.64897]
[1778101343916,32.9,81415.45,87.9,-0.28964,0.0002,17.59698]
[1778101345831,32.9,81421.88,87.9,-0.28834,0.0002,17.56115]
[1778101348535,32.9,81422.79,87.9,-0.28815,0.0002,17.5561]
[1778101349592,32.9,81426.8,87.9,-0.28735,0.0002,17.53372]
[1778101349609,32.9,81426.8,87.9,-0.28735,0.0002,17.53372]
[1778101349859,32.9,81429.24,87.9,-0.28686,0.0002,17.52006]
[1778101353839,32.9,81430.64,87.9,-0.28652,0.0002,17.50658]
[1778101358840,32.9,81432.07,87.9,-0.28623,0.0002,17.49832]
[1778101360347,32.89,81427.39,87.9,-0.28717,0.0002,17.52451]
[1778101360936,32.89,81427.4,87.9,-0.28716,0.0002,17.5244]
[1778101361062,32.89,81427.4,87.9,-0.28716,0.0002,17.5244]
[1778101364171,32.89,81426.59,87.9,-0.28732,0.0002,17.52884]
[1778101365366,32.89,81426.59,87.9,-0.28732,0.0002,17.52884]
[1778101367371,32.89,81426.16,87.9,-0.28741,0.0002,17.53122]
[1778101367374,32.89,81426.16,87.9,-0.28741,0.0002,17.53122]
[1778101367949,32.89,81426.16,87.9,-0.28741,0.0002,17.53122]
[1778101368502,32.89,81425.46,87.9,-0.28755,0.0002,17.53503]
[1778101368813,32.89,81425.46,87.9,-0.28755,0.0002,17.53503]
[1778101368839,32.89,81425.46,87.9,-0.28755,0.0002,17.53503]
[1778101369970,32.89,81434.34,87.9,-0.28576,0.0002,17.4851]
[1778101372948,32.89,81436.77,87.9,-0.28527,0.0002,17.47136]
[1778101372977,32.89,81437.09,87.9,-0.2852,0.0002,17.46959]
[1778101379065,32.89,81435.84,87.9,-0.28546,0.0002,17.47672]
[1778101382904,32.89,81435.71,87.9,-0.28548,0.0002,17.47747]
[1778101388700,32.89,81435.62,87.9,-0.2855,0.0002,17.47798]
[1778101389032,32.89,81435.4,87.9,-0.28555,0.0002,17.47921]
[1778101389168,32.89,81435.4,87.9,-0.28555,0.0002,17.47921]
[1778101389839,32.89,81435.4,87.9,-0.28555,0.0002,17.47921]
[1778101391216,32.89,81427.65,87.9,-0.28711,0.0002,17.52279]
[1778101392823,32.89,81427.23,87.9,-0.28719,0.0002,17.52512]
[1778101398692,32.89,81427.62,87.9,-0.28711,0.0002,17.5228]
[1778101400677,32.89,81427.45,87.9,-0.28714,0.0002,17.52364]
[1778101401907,32.89,81426.02,87.9,-0.28742,0.0002,17.53158]
[1778101402008,32.89,81425.91,87.9,-0.28744,0.0002,17.53216]
[1778101403725,32.89,81425.52,87.9,-0.28752,0.0002,17.53432]
[1778101409276,32.89,81423.58,87.9,-0.28791,0.0002,17.54499]
[1778101414311,32.89,81424.7,87.9,-0.28763,0.0002,17.53313]
[1778101416312,32.89,81425.06,87.9,-0.28756,0.0002,17.53109]
[1778101416613,32.89,81425.06,87.9,-0.28756,0.0002,17.53109]
[1778101418322,32.89,81425.61,87.9,-0.28744,0.0002,17.52796]
[1778101423684,32.89,81429.3,87.9,-0.2867,0.0002,17.50718]
[1778101424014,32.89,81429.3,88.0,-0.2867,0.0002,17.50718]
[1778101424017,32.89,81429.3,88.0,-0.2867,0.0002,17.50718]
[1778101425276,32.89,81429.75,88.0,-0.28661,0.0002,17.50464]
[1778101425388,32.89,81430.24,88.0,-0.28651,0.0002,17.50186]
[1778101430423,32.89,81430.8,88.0,-0.28639,0.0002,17.49844]
[1778101434037,32.88,81431.17,88.0,-0.28631,0.0002,17.49621]
[1778101438821,32.88,81431.49,88.0,-0.28624,0.0002,17.49423]
[1778101440884,32.88,81431.49,88.0,-0.28623,0.0002,17.49404]
[1778101451570,32.88,81432.77,88.0,-0.28595,0.0002,17.4861]
[1778101456605,32.88,81435.32,88.0,-0.28542,0.0002,17.47145]
[1778101463654,32.87,81435.94,88.0,-0.28529,0.0002,17.46765]
[1778101468689,32.87,81435.99,88.0,-0.28527,0.0002,17.46717]
[1778101473724,32.87,81436.52,88.0,-0.28511,0.0002,17.45852]
[1778101478760,32.87,81436.44,88.0,-0.28513,0.0002,17.45881]
[1778101480109,32.87,81437.1,88.0,-0.28499,0.0002,17.45504]
[1778101482181,32.87,81437.1,88.0,-0.28499,0.0002,17.45504]
[1778101487823,32.87,81436.35,88.0,-0.28514,0.0002,17.45915]
[1778101492858,32.87,81436.06,88.0,-0.28519,0.0002,17.46067]
[1778101501921,32.87,81494.46,88.0,-0.27357,0.0002,17.1235]
[1778101506053,32.87,81429.76,88.0,-0.28647,0.0002,17.49643]
[1778101508074,32.87,81430.1,88.0,-0.28641,0.0002,17.4947]
[1778101514007,32.87,81431.44,88.0,-0.28612,0.0002,17.48682]
[1778101517389,32.87,81430.05,88.0,-0.2864,0.0002,17.49448]
[1778101523070,32.87,81430.86,88.0,-0.28623,0.0002,17.48962]
[1778101525550,32.87,81431.35,88.0,-0.28612,0.0002,17.4868]
[1778101531126,32.87,81431.11,88.0,-0.28613,0.0002,17.48263]
[1778101536161,32.87,81430.77,88.0,-0.28619,0.0002,17.4845]
[1778101541196,32.87,81430.99,88.0,-0.28615,0.0002,17.48322]
[1778101546231,32.87,81431.78,88.0,-0.28599,0.0002,17.47873]
[1778101552273,32.87,81431.0,88.0,-0.28614,0.0002,17.48308]
[1778101559322,32.86,81431.64,88.0,-0.28601,0.0002,17.47945]
[1778101564357,32.86,81433.36,88.0,-0.28567,0.0002,17.46973]
[1778101569392,32.87,81432.92,88.0,-0.28576,0.0002,17.47225]
[1778101574897,32.87,81432.79,88.0,-0.28578,0.0002,17.473]
[1778101580469,32.87,81432.77,88.0,-0.28579,0.0002,17.47312]
[1778101583331,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583350,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583377,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583399,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583610,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583839,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583861,32.87,81433.97,88.0,-0.28555,0.0002,17.46635]
[1778101583940,32.86,81438.76,88.0,-0.28458,0.0002,17.43923]
[1778101585054,32.86,81450.8,88.0,-0.28216,0.0002,17.37063]
[1778101585755,32.86,81457.19,88.0,-0.28088,0.0002,17.33394]
[1778101587702,32.86,81457.35,88.0,-0.28085,0.0002,17.33299]
[1778101587705,32.86,81457.36,88.0,-0.28085,0.0002,17.33294]
[1778101593560,32.86,81459.1,88.0,-0.28046,0.0002,17.31743]
[1778101597031,32.86,81457.7,88.0,-0.28074,0.0002,17.32548]
[1778101597039,32.86,81457.7,88.0,-0.28074,0.0002,17.32548]
[1778101602623,32.86,81458.07,88.0,-0.28065,0.0002,17.323]
[1778101607807,32.86,81457.64,88.0,-0.28073,0.0002,17.3252]
[1778101612159,32.86,81456.4,88.0,-0.28097,0.0002,17.33204]
[1778101612165,32.86,81456.4,88.0,-0.28097,0.0002,17.33204]
[1778101612236,32.86,81456.53,88.0,-0.28093,0.0002,17.33114]
[1778101612418,32.86,81456.53,88.0,-0.28093,0.0002,17.33114]
[1778101612693,32.86,81453.31,88.0,-0.28158,0.0002,17.3496]
[1778101613840,32.86,81453.31,88.0,-0.28158,0.0002,17.3496]
[1778101614135,32.86,81453.31,88.0,-0.28158,0.0002,17.3496]
[1778101619844,32.86,81454.13,88.0,-0.28141,0.0002,17.34483]
[1778101621295,32.86,81454.19,88.0,-0.2814,0.0002,17.34446]
[1778101621296,32.86,81454.19,88.0,-0.2814,0.0002,17.34446]
[1778101623346,32.86,81454.01,88.0,-0.28143,0.0002,17.34544]
[1778101623348,32.86,81454.01,88.0,-0.28143,0.0002,17.34544]
[1778101623798,32.86,81454.01,88.0,-0.28143,0.0002,17.34544]
[1778101623801,32.86,81454.01,88.0,-0.28143,0.0002,17.34544]
[1778101626202,32.86,81453.99,88.0,-0.28143,0.0002,17.34552]
[1778101629894,32.86,81455.24,88.0,-0.28118,0.0002,17.33829]
[1778101630534,32.86,81455.24,88.0,-0.28118,0.0002,17.33828]
[1778101635854,32.86,81454.1,88.0,-0.28141,0.0002,17.34474]
[1778101640889,32.85,81454.55,88.0,-0.28132,0.0002,17.34207]
[1778101646075,32.85,81454.88,88.0,-0.28125,0.0002,17.34015]
[1778101651966,32.85,81455.57,88.0,-0.28106,0.0002,17.33061]
[1778101655949,32.85,81455.57,88.0,-0.28106,0.0002,17.3306]
[1778101655972,32.85,81455.57,88.0,-0.28106,0.0002,17.3306]
[1778101656054,32.85,81455.57,88.0,-0.28106,0.0002,17.3306]
[1778101656245,32.85,81455.56,88.0,-0.28106,0.0002,17.33064]
[1778101656473,32.85,81455.56,88.0,-0.28106,0.0002,17.33064]
[1778101656475,32.85,81455.56,88.0,-0.28106,0.0002,17.33064]
[1778101657035,32.85,81467.65,88.0,-0.27865,0.0002,17.26089]
[1778101661291,32.85,81470.53,88.0,-0.27808,0.0002,17.24416]
[1778101661301,32.85,81470.53,88.0,-0.27808,0.0002,17.24416]
[1778101661327,32.85,81470.53,88.0,-0.27808,0.0002,17.24416]
[1778101661537,32.85,81470.53,88.0,-0.27808,0.0002,17.24416]
[1778101661554,32.85,81470.53,88.0,-0.27808,0.0002,17.24416]
[1778101661840,32.85,81470.53,88.0,-0.27808,0.0002,17.24416]
[1778101662038,32.85,81486.95,88.0,-0.27482,0.0002,17.14831]
[1778101662698,32.85,81486.95,88.0,-0.27482,0.0002,17.14831]
[1778101662708,32.85,81486.95,88.0,-0.27482,0.0002,17.14831]
[1778101662711,32.85,81486.95,88.0,-0.27482,0.0002,17.14831]
[1778101663555,32.85,81490.64,88.0,-0.27409,0.0002,17.12656]
[1778101665192,32.85,81490.93,88.0,-0.27403,0.0002,17.12487]
[1778101665237,32.85,81490.93,88.0,-0.27403,0.0002,17.12487]
[1778101665238,32.85,81490.93,88.0,-0.27403,0.0002,17.12487]
[1778101667739,32.85,81489.17,88.0,-0.27438,0.0002,17.1353]
[1778101667853,32.85,81489.17,88.0,-0.27438,0.0002,17.1353]
[1778101671566,32.85,81487.07,88.0,-0.2748,0.0002,17.14771]
[1778101672947,32.85,81486.06,88.0,-0.275,0.0002,17.15365]
[1778101673506,32.85,81486.06,88.0,-0.275,0.0002,17.15365]
[1778101674366,32.85,81485.6,88.0,-0.27509,0.0002,17.15636]
[1778101676651,32.85,81486.05,88.0,-0.275,0.0002,17.15373]
[1778101679393,32.85,81485.23,88.0,-0.27517,0.0002,17.15853]
[1778101679394,32.85,81485.23,88.0,-0.27517,0.0002,17.15853]
[1778101681467,32.85,81485.2,88.0,-0.27517,0.0002,17.15871]
[1778101687207,32.85,81485.01,88.0,-0.27521,0.0002,17.15981]
[1778101690035,32.85,81484.49,88.0,-0.27531,0.0002,17.16284]
[1778101690036,32.85,81484.49,88.0,-0.27531,0.0002,17.16284]
[1778101692071,32.85,81484.07,88.0,-0.27539,0.0002,17.16529]
[1778101697290,32.85,81483.44,88.0,-0.27552,0.0002,17.16893]
[1778101697879,32.85,81483.44,88.0,-0.27552,0.0002,17.16893]
[1778101697882,32.85,81483.44,88.0,-0.27552,0.0002,17.16893]
[1778101705421,32.85,81483.08,88.0,-0.27559,0.0002,17.17101]
[1778101705501,32.85,81483.08,88.0,-0.27559,0.0002,17.17101]
[1778101707754,32.85,81482.52,88.0,-0.27569,0.0002,17.17421]
[1778101707799,32.85,81482.52,88.0,-0.27569,0.0002,17.17421]
[1778101707800,32.85,81482.52,88.0,-0.27569,0.0002,17.17421]
[1778101712627,32.85,81481.52,88.0,-0.27589,0.0002,17.18]
[1778101712635,32.85,81481.52,88.0,-0.27589,0.0002,17.18]
[1778101713731,32.85,81472.33,88.0,-0.27767,0.0002,17.22797]
[1778101717646,32.85,81468.77,88.0,-0.27837,0.0002,17.24842]
[1778101719186,32.85,81468.41,88.0,-0.27844,0.0002,17.2505]
[1778101719188,32.85,81468.41,88.0,-0.27844,0.0002,17.2505]
[1778101719282,32.85,81466.73,88.0,-0.27877,0.0002,17.26005]
[1778101719390,32.85,81466.73,88.0,-0.27877,0.0002,17.26005]
[1778101719623,32.85,81466.73,88.0,-0.27877,0.0002,17.26005]
[1778101721566,32.85,81466.55,88.0,-0.2788,0.0002,17.26098]
[1778101723746,32.85,81466.91,88.0,-0.27872,0.0002,17.25866]
[1778101730260,32.84,81467.81,88.0,-0.27852,0.0002,17.25275]
[1778101736564,32.84,81467.74,88.0,-0.2785,0.0002,17.25227]
[1778101737757,32.84,81467.74,88.0,-0.2785,0.0002,17.25227]
[1778101737758,32.84,81467.74,88.0,-0.2785,0.0002,17.25227]
[1778101737978,32.84,81467.74,88.0,-0.27849,0.0002,17.25205]
[1778101739763,32.84,81467.74,88.0,-0.27849,0.0002,17.25205]
[1778101739974,32.84,81467.72,88.0,-0.27849,0.0002,17.25198]
[1778101747158,32.83,81467.64,88.0,-0.27849,0.0002,17.25201]
[1778101750258,32.83,81467.69,88.0,-0.27847,0.0002,17.25118]
[1778101750328,32.83,81467.73,88.0,-0.27845,0.0002,17.25084]
[1778101750849,32.83,81467.73,88.0,-0.27845,0.0002,17.25084]
[1778101750851,32.83,81467.73,88.0,-0.27845,0.0002,17.25084]
[1778101750916,32.83,81467.73,88.0,-0.27845,0.0002,17.25084]
[1778101751068,32.83,81466.36,88.0,-0.27872,0.0002,17.25869]
[1778101753345,32.83,81461.85,88.0,-0.27962,0.0002,17.28476]
[1778101757466,32.83,81456.4,88.0,-0.2807,0.0002,17.31598]
[1778101757592,32.83,81456.4,88.0,-0.2807,0.0002,17.31598]
[1778101757818,32.83,81456.4,88.0,-0.2807,0.0002,17.31598]
[1778101758182,32.83,81456.4,88.0,-0.2807,0.0002,17.31598]
[1778101758261,32.83,81461.49,88.0,-0.27968,0.0002,17.28644]
[1778101758420,32.83,81461.49,88.0,-0.27968,0.0002,17.28644]
[1778101758721,32.83,81467.67,88.0,-0.27845,0.0002,17.2507]
[1778101760920,32.83,81472.57,88.0,-0.27746,0.0002,17.2219]
[1778101767194,32.82,81474.45,88.0,-0.27707,0.0002,17.21045]
[1778101776608,32.82,81473.49,88.0,-0.27726,0.0002,17.21577]
[1778101778029,32.82,81472.39,88.0,-0.27741,0.0002,17.21598]
[1778101778129,32.82,81472.39,88.0,-0.2774,0.0002,17.2158]
[1778101783348,32.81,81470.91,88.0,-0.27769,0.0002,17.22424]
[1778101789315,32.81,81470.62,88.0,-0.27774,0.0002,17.22567]
[1778101794973,32.81,81469.24,88.0,-0.27797,0.0002,17.23255]
[1778101801016,32.8,81469.21,88.0,-0.27796,0.0002,17.23214]
[1778101802476,32.8,81469.2,88.0,-0.27796,0.0002,17.2321]
[1778101803030,32.8,81465.31,88.0,-0.27873,0.0002,17.25461]
[1778101808066,32.8,81461.5,88.0,-0.27948,0.0002,17.2762]
[1778101810831,32.8,81461.35,88.0,-0.2795,0.0002,17.27686]
[1778101816122,32.8,81461.75,88.0,-0.2794,0.0002,17.27393]
[1778101821157,32.79,81462.02,88.0,-0.27933,0.0002,17.27187]
[1778101824294,32.79,81461.99,88.0,-0.27933,0.0002,17.27185]
[1778101828513,32.79,81456.47,88.0,-0.28042,0.0002,17.30348]
[1778101828659,32.79,81456.47,88.0,-0.28042,0.0002,17.30348]
[1778101829213,32.79,81449.73,88.0,-0.28177,0.0002,17.34218]
[1778101830220,32.79,81442.87,88.0,-0.28315,0.0002,17.38137]
[1778101835255,32.79,81442.73,88.0,-0.28311,0.0002,17.37611]
[1778101836598,32.79,81442.73,88.0,-0.28311,0.0002,17.37611]
[1778101842304,32.78,81440.71,88.0,-0.28349,0.0002,17.38676]
[1778101846119,32.78,81439.26,88.0,-0.28377,0.0002,17.39462]
[1778101851215,32.77,81437.98,88.0,-0.284,0.0002,17.40121]
[1778101856402,32.77,81437.26,88.0,-0.28411,0.0002,17.40443]
[1778101857277,32.77,81437.26,88.0,-0.28411,0.0002,17.40443]
[1778101857409,32.77,81436.72,88.0,-0.28422,0.0002,17.40736]
[1778101858907,32.77,81436.03,88.0,-0.28435,0.0002,17.41114]
[1778101858960,32.77,81436.03,88.0,-0.28435,0.0002,17.41114]
[1778101859425,32.77,81431.91,88.0,-0.28518,0.0002,17.43439]
[1778101860643,32.77,81428.01,88.0,-0.28596,0.0002,17.45639]
[1778101865930,32.76,81425.69,88.0,-0.28643,0.0002,17.46928]
[1778101871529,32.76,81425.96,88.0,-0.28636,0.0002,17.46749]
[1778101878409,32.76,81425.85,88.0,-0.28637,0.0002,17.46781]
[1778101883593,32.76,81421.06,88.0,-0.28733,0.0002,17.49443]
[1778101888645,32.76,81420.06,88.0,-0.28752,0.0002,17.49968]
[1778101894787,32.75,81414.59,88.0,-0.28857,0.0002,17.52452]
[1778101896600,32.75,81414.75,88.0,-0.28854,0.0002,17.52347]
[1778101899397,32.75,81414.75,88.0,-0.28853,0.0002,17.52336]
[1778101905432,32.75,81411.67,88.0,-0.28913,0.0002,17.53985]
[1778101905751,32.75,81409.77,88.0,-0.28951,0.0002,17.55022]
[1778101905754,32.75,81409.77,88.0,-0.28951,0.0002,17.55022]
[1778101906564,32.75,81407.52,88.0,-0.28997,0.0002,17.56277]
[1778101907522,32.74,81401.26,88.0,-0.29124,0.0002,17.59731]
[1778101911911,32.74,81399.25,88.0,-0.29162,0.0002,17.60774]
[1778101912366,32.74,81399.51,88.0,-0.29156,0.0002,17.60612]
[1778101915752,32.74,81400.25,88.0,-0.29141,0.0002,17.60182]
[1778101915756,32.74,81400.25,88.0,-0.29141,0.0002,17.60182]
[1778101915867,32.74,81400.25,88.0,-0.29141,0.0002,17.60182]
[1778101916450,32.74,81400.71,88.0,-0.29131,0.0002,17.59914]
[1778101921780,32.74,81398.41,88.0,-0.29177,0.0002,17.61177]
[1778101926903,32.74,81400.02,88.0,-0.29144,0.0002,17.60265]
[1778101933568,32.73,81400.74,88.0,-0.29129,0.0002,17.59855]
[1778101940420,32.73,81400.74,88.0,-0.29128,0.0002,17.59837]
[1778101946037,32.73,81402.83,88.0,-0.29085,0.0002,17.58664]
[1778101951077,32.73,81402.91,88.0,-0.29083,0.0002,17.58614]
[1778101951193,32.73,81402.91,88.0,-0.29083,0.0002,17.58614]
[1778101951209,32.73,81402.91,88.0,-0.29083,0.0002,17.58614]
[1778101951516,32.73,81402.91,88.0,-0.29083,0.0002,17.58614]
[1778101951524,32.73,81402.91,88.0,-0.29083,0.0002,17.58614]
[1778101951554,32.73,81402.91,88.0,-0.29083,0.0002,17.58614]
[1778101951840,32.73,81403.2,88.0,-0.29073,0.0002,17.57906]
[1778101951909,32.73,81403.2,88.0,-0.29073,0.0002,17.57906]
[1778101952263,32.73,81385.42,88.0,-0.29437,0.00021,17.67713]
[1778101953422,32.73,81377.91,88.0,-0.29591,0.00021,17.71804]
[1778101954766,32.73,81376.91,88.0,-0.29611,0.00021,17.72338]
[1778101954907,32.73,81376.91,88.0,-0.29611,0.00021,17.72338]
[1778101955391,32.73,81377.11,88.0,-0.29607,0.00021,17.72223]
[1778101955609,32.73,81377.11,88.0,-0.29607,0.00021,17.72223]
[1778101957978,32.73,81375.13,88.0,-0.29647,0.00021,17.73293]
[1778101958012,32.73,81375.13,88.0,-0.29647,0.00021,17.73293]
[1778101958025,32.73,81375.13,88.0,-0.29647,0.00021,17.73293]
[1778101958380,32.73,81375.13,88.0,-0.29647,0.00021,17.73293]
[1778101958481,32.73,81367.12,88.0,-0.29812,0.00021,17.77624]
[1778101958839,32.73,81367.12,88.0,-0.29812,0.00021,17.77624]
[1778101959459,32.73,81356.67,88.0,-0.30028,0.00021,17.83231]
[1778101960183,32.73,81356.67,88.0,-0.30028,0.00021,17.83231]
[1778101960320,32.73,81356.67,88.0,-0.30028,0.00021,17.83231]
[1778101960533,32.73,81351.2,88.0,-0.30142,0.00021,17.86143]
[1778101961233,32.73,81351.2,88.0,-0.30142,0.00021,17.86143]
[1778101962522,32.73,81349.82,88.0,-0.3017,0.00021,17.86873]
[1778101962575,32.73,81341.75,88.0,-0.30338,0.00021,17.91139]
[1778101963951,32.73,81340.57,88.0,-0.30362,0.00021,17.91758]
[1778101964525,32.73,81340.57,88.0,-0.30362,0.00021,17.91758]
[1778101970240,32.73,81341.11,88.0,-0.3035,0.00021,17.91449]
[1778101976251,32.72,81340.05,88.0,-0.30371,0.00021,17.91977]
[1778101976819,32.72,81340.05,88.0,-0.30371,0.00021,17.91977]
[1778101980172,32.72,81339.75,88.0,-0.30377,0.00021,17.92122]
[1778101980309,32.72,81339.75,88.0,-0.30377,0.00021,17.92122]
[1778101980431,32.72,81339.75,88.0,-0.30377,0.00021,17.92122]
[1778101980582,32.72,81334.07,88.0,-0.30495,0.00021,17.95101]
[1778101980827,32.72,81334.07,88.0,-0.30495,0.00021,17.95101]
[1778101980834,32.72,81334.07,88.0,-0.30495,0.00021,17.95101]
[1778101981105,32.72,81334.07,88.0,-0.30495,0.00021,17.95101]
[1778101981527,32.72,81334.07,88.0,-0.30495,0.00021,17.95101]
[1778101981515,32.72,81319.49,88.0,-0.30801,0.00021,18.02696]
[1778101981612,32.72,81319.49,88.0,-0.30801,0.00021,18.02696]
[1778101981799,32.72,81319.49,88.0,-0.30801,0.00021,18.02696]
[1778101981827,32.72,81319.49,88.0,-0.30801,0.00021,18.02696]
[1778101982576,32.72,81296.9,88.0,-0.31277,0.00021,18.14265]
[1778101983574,32.72,81290.68,88.0,-0.31409,0.00021,18.17411]
[1778101983747,32.72,81290.68,88.0,-0.31409,0.00021,18.17411]
[1778101984307,32.72,81290.72,88.0,-0.31408,0.00021,18.1739]
[1778101986607,32.72,81290.09,88.0,-0.31421,0.00021,18.17702]
[1778101987229,32.72,81286.07,88.0,-0.31506,0.00021,18.19714]
[1778101987238,32.72,81286.07,88.0,-0.31506,0.00021,18.19714]
[1778101987251,32.72,81286.07,88.0,-0.31506,0.00021,18.19714]
[1778101987269,32.72,81286.07,88.0,-0.31506,0.00021,18.19714]
[1778101987611,32.72,81276.08,88.0,-0.31718,0.00021,18.24685]
[1778101987747,32.72,81276.08,88.0,-0.31718,0.00021,18.24685]
[1778101987839,32.72,81276.08,88.0,-0.31718,0.00021,18.24685]
[1778101988196,32.72,81276.08,88.0,-0.31718,0.00021,18.24685]
[1778101988335,32.72,81276.08,88.0,-0.31718,0.00021,18.24685]
[1778101989176,32.72,81278.02,88.0,-0.31676,0.00021,18.23718]
[1778101989205,32.72,81278.02,88.0,-0.31676,0.00021,18.23718]
[1778101989215,32.72,81278.02,88.0,-0.31676,0.00021,18.23718]
[1778101989535,32.72,81280.01,88.0,-0.31631,0.00021,18.22655]
[1778101989683,32.72,81280.01,88.0,-0.31631,0.00021,18.22655]
[1778101989839,32.72,81280.01,88.0,-0.31631,0.00021,18.22655]
[1778101990205,32.72,81280.01,88.0,-0.31631,0.00021,18.22655]
[1778101995459,32.71,81277.25,88.0,-0.31688,0.00021,18.23987]
[1778101998311,32.71,81278.43,88.0,-0.31662,0.00021,18.23376]
[1778101998559,32.71,81278.43,88.0,-0.31662,0.00021,18.23376]
[1778101998589,32.71,81278.43,88.0,-0.31662,0.00021,18.23376]
[1778101998657,32.71,81280.31,88.0,-0.31622,0.00021,18.22432]
[1778101998840,32.71,81280.31,88.0,-0.31622,0.00021,18.22432]
[1778101999625,32.71,81280.31,88.0,-0.31622,0.00021,18.22432]
[1778101999419,32.71,81289.43,88.0,-0.31428,0.00021,18.17863]
[1778101999652,32.71,81289.43,88.0,-0.31428,0.00021,18.17863]
[1778101999665,32.71,81289.43,88.0,-0.31428,0.00021,18.17863]
[1778101999736,32.71,81289.43,88.0,-0.31428,0.00021,18.17863]
[1778101999839,32.71,81289.43,88.0,-0.31428,0.00021,18.17863]
[1778102000581,32.71,81302.69,88.0,-0.31147,0.00021,18.11137]
[1778102001044,32.71,81302.69,88.0,-0.31147,0.00021,18.11137]
[1778102001433,32.71,81314.89,88.0,-0.3089,0.00021,18.0488]
[1778102002738,32.71,81317.85,88.0,-0.30827,0.00021,18.03344]
[1778102002768,32.71,81317.85,88.0,-0.30827,0.00021,18.03344]
[1778102007895,32.71,81323.64,88.0,-0.30706,0.00021,18.0034]
[1778102009230,32.71,81323.92,88.0,-0.307,0.00021,18.00195]
[1778102009629,32.71,81325.47,88.0,-0.30667,0.00021,17.99389]
[1778102015181,32.71,81325.9,88.0,-0.30654,0.00021,17.98616]
[1778102020569,32.71,81327.17,88.0,-0.30627,0.00021,17.97941]
[1778102025604,32.71,81329.09,88.0,-0.30586,0.00021,17.96931]
[1778102027618,32.7,81335.23,88.0,-0.30458,0.00021,17.93714]
[1778102032653,32.71,81333.34,88.0,-0.30497,0.00021,17.94712]
[1778102033740,32.71,81335.32,88.0,-0.30456,0.00021,17.93673]
[1778102033829,32.71,81335.32,88.0,-0.30456,0.00021,17.93673]
[1778102033857,32.71,81335.32,88.0,-0.30456,0.00021,17.93673]
[1778102034533,32.7,81335.62,88.0,-0.30449,0.00021,17.93508]
[1778102035233,32.7,81335.62,88.0,-0.30449,0.00021,17.93508]
[1778102037291,32.7,81339.64,88.0,-0.30365,0.00021,17.91385]
[1778102041915,32.7,81342.06,88.0,-0.30314,0.00021,17.90094]
[1778102047761,32.7,81344.65,88.0,-0.30259,0.00021,17.88702]
[1778102052796,32.7,81346.51,88.0,-0.3022,0.00021,17.87703]
[1778102057831,32.7,81347.99,88.0,-0.30189,0.00021,17.86913]
[1778102062867,32.7,81349.07,88.0,-0.30167,0.00021,17.8634]
[1778102068172,32.7,81348.96,88.0,-0.30169,0.00021,17.86401]
[1778102074447,32.7,81350.1,88.0,-0.30141,0.00021,17.85258]
[1778102074473,32.7,81350.1,88.0,-0.30141,0.00021,17.85258]
[1778102074553,32.7,81349.87,88.0,-0.30146,0.00021,17.85383]
[1778102079699,32.7,81353.89,88.0,-0.30063,0.00021,17.83233]
[1778102087001,32.7,81352.51,88.0,-0.30091,0.00021,17.83966]
[1778102093062,32.7,81351.83,88.0,-0.30105,0.00021,17.84323]
[1778102099119,32.7,81352.83,88.0,-0.30084,0.00021,17.83777]
[1778102104730,32.7,81353.91,88.0,-0.30061,0.00021,17.83196]
[1778102111550,32.7,81356.24,88.0,-0.30013,0.00021,17.8195]
[1778102113893,32.7,81359.09,88.0,-0.29954,0.00021,17.80425]
[1778102113927,32.7,81359.09,88.0,-0.29954,0.00021,17.80425]
[1778102113933,32.7,81359.09,88.0,-0.29954,0.00021,17.80425]
[1778102114515,32.7,81360.36,88.0,-0.29927,0.00021,17.7974]
[1778102116145,32.7,81362.9,88.0,-0.29875,0.00021,17.7837]
[1778102121784,32.7,81367.17,88.0,-0.29786,0.00021,17.76055]
[1778102125383,32.7,81368.66,88.0,-0.29755,0.00021,17.75248]
[1778102131344,32.7,81370.77,88.0,-0.29707,0.00021,17.73552]
[1778102137386,32.7,81371.43,88.0,-0.29693,0.00021,17.73187]
[1778102142421,32.7,81371.61,88.0,-0.29689,0.00021,17.73084]
[1778102147456,32.7,81371.56,88.0,-0.2969,0.00021,17.73106]
[1778102149173,32.7,81371.6,88.0,-0.29689,0.00021,17.73083]
[1778102151130,32.7,81370.22,88.0,-0.29717,0.00021,17.73832]
[1778102156674,32.7,81370.77,88.0,-0.29706,0.00021,17.73526]
[1778102158716,32.7,81370.72,88.0,-0.29707,0.00021,17.73552]
[1778102160726,32.7,81377.51,88.0,-0.29566,0.00021,17.69853]
[1778102165929,32.7,81381.95,88.0,-0.29475,0.00021,17.67438]
[1778102171253,32.7,81384.06,88.0,-0.29433,0.00021,17.66306]
[1778102173314,32.7,81384.61,88.0,-0.29422,0.00021,17.66015]
[1778102173638,32.7,81384.55,88.0,-0.29423,0.00021,17.66053]
[1778102177432,32.7,81384.4,88.0,-0.29427,0.00021,17.66145]
[1778102177666,32.7,81384.35,88.0,-0.29428,0.00021,17.66175]
[1778102183708,32.7,81384.21,88.0,-0.29432,0.00021,17.66284]
[1778102186999,32.7,81384.21,88.0,-0.29432,0.00021,17.66284]
[1778102187237,32.7,81384.21,88.0,-0.29432,0.00021,17.66284]
[1778102187736,32.7,81391.22,88.0,-0.29288,0.00021,17.62448]
[1778102191647,32.7,81393.61,88.0,-0.29239,0.00021,17.61121]
[1778102191856,32.7,81394.41,88.0,-0.29218,0.0002,17.60135]
[1778102191893,32.7,81394.41,88.0,-0.29218,0.0002,17.60135]
[1778102192767,32.7,81394.41,88.0,-0.29218,0.0002,17.60135]
[1778102197802,32.7,81395.3,88.0,-0.29201,0.0002,17.59651]
[1778102199014,32.7,81396.58,88.0,-0.29174,0.0002,17.58946]
[1778102201477,32.7,81401.66,88.0,-0.29071,0.0002,17.56132]
[1778102202638,32.7,81401.53,88.0,-0.29073,0.0002,17.56209]
[1778102202737,32.7,81403.82,88.0,-0.29027,0.0002,17.54935]
[1778102202985,32.7,81403.82,88.0,-0.29027,0.0002,17.54935]
[1778102205747,32.7,81410.87,88.0,-0.28883,0.0002,17.5099]
[1778102206290,32.7,81411.01,88.0,-0.28879,0.0002,17.50903]
[1778102206383,32.7,81411.14,88.0,-0.28877,0.0002,17.50827]
[1778102210416,32.7,81411.31,88.0,-0.28873,0.0002,17.50725]
[1778102210513,32.7,81411.53,88.0,-0.28868,0.0002,17.50596]
[1778102212471,32.7,81411.64,88.0,-0.28866,0.0002,17.50533]
[1778102212558,32.7,81411.77,88.0,-0.28863,0.0002,17.50458]
[1778102217946,32.7,81411.97,88.0,-0.28859,0.0002,17.50335]
[1778102219589,32.7,81411.97,88.0,-0.28859,0.0002,17.50335]
[1778102219730,32.7,81412.16,88.0,-0.28855,0.0002,17.50224]
[1778102227009,32.7,81409.86,88.0,-0.28901,0.0002,17.51506]
[1778102234064,32.7,81409.97,88.0,-0.28899,0.0002,17.51438]
[1778102236008,32.7,81410.73,88.0,-0.28883,0.0002,17.51011]
[1778102241575,32.7,81410.57,88.0,-0.28886,0.0002,17.51092]
[1778102247155,32.7,81415.53,88.0,-0.28785,0.0002,17.48303]
[1778102248670,32.7,81415.53,88.0,-0.28785,0.0002,17.48303]
[1778102248698,32.7,81416.01,88.0,-0.28775,0.0002,17.48033]
[1778102254204,32.7,81415.83,88.0,-0.28774,0.0002,17.47566]
[1778102256600,32.7,81415.53,88.0,-0.2878,0.0002,17.47731]
[1778102264274,32.69,81414.64,88.0,-0.28797,0.0002,17.4819]
[1778102265347,32.69,81414.64,88.0,-0.28797,0.0002,17.4819]
[1778102265368,32.69,81414.64,88.0,-0.28797,0.0002,17.4819]
[1778102267295,32.69,81407.4,88.0,-0.28944,0.0002,17.52237]
[1778102272332,32.69,81406.01,88.0,-0.28971,0.0002,17.52986]
[1778102275682,32.69,81405.68,88.0,-0.28977,0.0002,17.53157]
[1778102275692,32.69,81405.68,88.0,-0.28977,0.0002,17.53157]
[1778102275719,32.69,81405.58,88.0,-0.28979,0.0002,17.53198]
[1778102276543,32.69,81405.58,88.0,-0.28979,0.0002,17.53198]
[1778102277717,32.69,81401.61,88.0,-0.2906,0.0002,17.55409]
[1778102277817,32.69,81394.47,88.0,-0.29206,0.00021,17.59375]
[1778102283203,32.69,81392.43,88.0,-0.29248,0.00021,17.6049]
[1778102286643,32.69,81392.41,88.0,-0.29248,0.00021,17.6049]
[1778102291697,32.69,81391.69,88.0,-0.29262,0.00021,17.6087]
[1778102296689,32.69,81388.65,88.0,-0.29324,0.00021,17.62525]
[1778102301776,32.68,81388.62,88.0,-0.29323,0.00021,17.62511]
[1778102307048,32.68,81387.46,88.0,-0.29346,0.00021,17.63116]
[1778102313204,32.68,81387.42,88.0,-0.29341,0.00021,17.62565]
[1778102317996,32.68,81387.5,88.0,-0.29338,0.00021,17.62486]
[1778102318839,32.68,81387.5,88.0,-0.29338,0.00021,17.62486]
[1778102318843,32.68,81380.02,88.0,-0.29492,0.00021,17.66588]
[1778102324694,32.67,81378.56,88.0,-0.2952,0.00021,17.67332]
[1778102328725,32.67,81378.81,88.0,-0.29514,0.00021,17.67165]
[1778102333232,32.67,81378.35,88.0,-0.29522,0.00021,17.67368]
[1778102333252,32.67,81378.35,88.0,-0.29522,0.00021,17.67368]
[1778102333839,32.67,81378.35,88.0,-0.29522,0.00021,17.67368]
[1778102335128,32.67,81385.45,88.0,-0.29375,0.00021,17.63454]
[1778102337702,32.67,81385.59,88.0,-0.29371,0.00021,17.63363]
[1778102337738,32.67,81385.59,88.0,-0.29371,0.00021,17.63363]
[1778102337839,32.67,81385.59,88.0,-0.29371,0.00021,17.63363]
[1778102344158,32.66,81381.67,88.0,-0.29451,0.00021,17.65474]
[1778102354102,32.66,81381.62,88.0,-0.2945,0.00021,17.65453]
[1778102356605,32.66,81374.85,88.0,-0.29587,0.00021,17.69101]
[1778102358899,32.66,81375.78,88.0,-0.29567,0.00021,17.68572]
[1778102359942,32.65,81385.26,88.0,-0.29371,0.00021,17.63352]
[1778102361586,32.65,81387.64,88.0,-0.29322,0.00021,17.62031]
[1778102364631,32.65,81388.77,88.0,-0.29298,0.00021,17.61392]
[1778102370012,32.65,81395.97,88.0,-0.2915,0.00021,17.57389]
[1778102375047,32.65,81396.62,88.0,-0.29132,0.00021,17.56481]
[1778102380851,32.65,81400.46,88.0,-0.29053,0.0002,17.54344]
[1778102386124,32.65,81400.29,88.0,-0.29057,0.0002,17.54451]
[1778102392166,32.65,81401.52,88.0,-0.29032,0.0002,17.53778]
[1778102396745,32.65,81401.65,88.0,-0.2903,0.0002,17.53716]
[1778102401950,32.65,81398.85,88.0,-0.29088,0.00021,17.55288]
[1778102408659,32.65,81397.96,88.0,-0.29106,0.00021,17.55789]
[1778102408664,32.65,81397.96,88.0,-0.29106,0.00021,17.55789]
[1778102413844,32.65,81397.54,88.0,-0.29115,0.00021,17.56025]
[1778102415404,32.65,81397.54,88.0,-0.29115,0.00021,17.56028]
[1778102415412,32.65,81397.54,88.0,-0.29115,0.00021,17.56028]
[1778102416335,32.65,81390.72,88.0,-0.29255,0.00021,17.59811]
[1778102422378,32.65,81389.12,88.0,-0.29287,0.00021,17.6068]
[1778102425588,32.65,81389.12,88.0,-0.29287,0.00021,17.6068]
[1778102433166,32.65,81389.69,88.0,-0.29275,0.00021,17.60335]
[1778102438490,32.65,81389.95,88.0,-0.29264,0.00021,17.59621]
[1778102443525,32.65,81390.69,88.0,-0.29248,0.00021,17.59197]
[1778102448715,32.65,81390.44,88.0,-0.29253,0.00021,17.59324]
[1778102453083,32.65,81390.44,88.0,-0.29253,0.00021,17.59318]
[1778102462663,32.65,81390.33,88.0,-0.29254,0.00021,17.59341]
[1778102465847,32.65,81390.33,88.0,-0.29254,0.00021,17.59341]
[1778102473740,32.64,81395.24,88.0,-0.29152,0.00021,17.56601]
[1778102481170,32.64,81395.09,88.0,-0.29155,0.00021,17.56683]
[1778102483663,32.64,81395.37,88.0,-0.29149,0.00021,17.56527]
[1778102489852,32.64,81395.38,88.0,-0.29149,0.00021,17.56522]
[1778102495034,32.64,81394.78,88.0,-0.29157,0.00021,17.5631]
[1778102500929,32.64,81394.67,88.0,-0.29159,0.00021,17.5637]
[1778102501546,32.64,81394.67,88.0,-0.29159,0.00021,17.5637]
[1778102502040,32.64,81394.67,88.0,-0.29159,0.00021,17.5637]
[1778102502041,32.64,81394.67,88.0,-0.29159,0.00021,17.5637]
[1778102505641,32.64,81394.75,88.0,-0.29158,0.00021,17.56325]
[1778102505642,32.64,81394.75,88.0,-0.29158,0.00021,17.56325]
[1778102505830,32.64,81394.75,88.0,-0.29158,0.00021,17.56325]
[1778102508108,32.64,81394.99,88.0,-0.29153,0.00021,17.56192]
[1778102508110,32.64,81394.99,88.0,-0.29153,0.00021,17.56192]
[1778102508493,32.64,81395.21,88.0,-0.29148,0.00021,17.56069]
[1778102510498,32.64,81395.16,88.0,-0.29149,0.00021,17.56097]
[1778102510542,32.64,81395.16,88.0,-0.29149,0.00021,17.56097]
[1778102513051,32.64,81395.48,88.0,-0.29143,0.00021,17.5592]
[1778102519055,32.64,81395.86,88.0,-0.29135,0.00021,17.55711]
[1778102519603,32.64,81395.86,88.0,-0.29135,0.00021,17.55711]
[1778102521775,32.64,81395.91,88.0,-0.29134,0.00021,17.55684]
[1778102522257,32.64,81396.01,88.0,-0.29132,0.00021,17.55629]
[1778102523734,32.64,81395.95,88.0,-0.29133,0.00021,17.55662]
[1778102524310,32.64,81395.98,88.0,-0.29133,0.00021,17.55646]
[1778102524387,32.64,81395.98,88.0,-0.29133,0.00021,17.55646]
[1778102524428,32.64,81395.98,88.0,-0.29133,0.00021,17.55646]
[1778102524611,32.64,81395.98,88.0,-0.29133,0.00021,17.55646]
[1778102525097,32.64,81402.32,88.0,-0.29002,0.0002,17.52106]
[1778102525612,32.64,81402.32,88.0,-0.29002,0.0002,17.52106]
[1778102528688,32.64,81408.87,88.0,-0.28868,0.0002,17.48426]
[1778102530025,32.64,81408.87,88.0,-0.28868,0.0002,17.48425]
[1778102530132,32.64,81409.93,88.0,-0.28846,0.0002,17.4783]
[1778102530839,32.64,81409.93,88.0,-0.28846,0.0002,17.4783]
[1778102536174,32.64,81413.04,88.0,-0.28782,0.0002,17.46047]
[1778102538640,32.64,81413.38,88.0,-0.28774,0.0002,17.45851]
[1778102543699,32.64,81414.35,88.0,-0.28754,0.0002,17.45283]
[1778102549720,32.64,81417.77,88.0,-0.28684,0.0002,17.43332]
[1778102549840,32.64,81417.77,88.0,-0.28684,0.0002,17.43332]
[1778102549848,32.64,81417.77,88.0,-0.28684,0.0002,17.43332]
[1778102550102,32.64,81415.73,88.0,-0.28725,0.0002,17.44482]
[1778102550311,32.64,81415.73,88.0,-0.28725,0.0002,17.44482]
[1778102550334,32.64,81415.73,88.0,-0.28725,0.0002,17.44482]
[1778102550906,32.64,81411.24,88.0,-0.28817,0.0002,17.47019]
[1778102551771,32.64,81403.53,88.0,-0.2897,0.0002,17.50804]
[1778102556846,32.64,81399.34,88.0,-0.29056,0.00021,17.53133]
[1778102560288,32.64,81395.05,88.0,-0.29143,0.00021,17.55504]
[1778102565387,32.64,81393.99,88.0,-0.29164,0.00021,17.56062]
[1778102572648,32.63,81393.6,88.0,-0.29171,0.00021,17.56253]
[1778102572687,32.63,81393.6,88.0,-0.29171,0.00021,17.56253]
[1778102575098,32.63,81385.98,88.0,-0.29327,0.00021,17.60444]
[1778102580492,32.63,81385.92,88.0,-0.29327,0.00021,17.60456]
[1778102585000,32.63,81385.57,88.0,-0.29334,0.00021,17.60644]
[1778102590646,32.63,81386.2,88.0,-0.2932,0.00021,17.60258]
[1778102595763,32.63,81384.34,88.0,-0.29358,0.00021,17.61273]
[1778102597214,32.63,81384.01,88.0,-0.29364,0.00021,17.61443]
[1778102602289,32.62,81383.78,88.0,-0.29368,0.00021,17.61544]
[1778102607217,32.62,81383.66,88.0,-0.2937,0.00021,17.61595]
[1778102613965,32.62,81383.33,88.0,-0.29371,0.00021,17.61199]
[1778102616557,32.62,81382.78,88.0,-0.29382,0.00021,17.61488]
[1778102617344,32.62,81382.78,88.0,-0.29382,0.00021,17.61483]
[1778102621953,32.62,81382.92,88.0,-0.29379,0.00021,17.61386]
[1778102624234,32.62,81388.92,88.0,-0.29254,0.00021,17.58052]
[1778102627530,32.62,81389.12,88.0,-0.2925,0.00021,17.57935]
[1778102629914,32.62,81388.85,88.0,-0.29255,0.00021,17.58081]
[1778102631083,32.62,81388.95,88.0,-0.29253,0.00021,17.58024]
[1778102631268,32.62,81388.88,88.0,-0.29254,0.00021,17.58056]
[1778102632856,32.62,81397.25,88.0,-0.29081,0.00021,17.53386]
[1778102638287,32.61,81397.83,88.0,-0.29069,0.00021,17.53049]
[1778102643298,32.61,81399.78,88.0,-0.29028,0.00021,17.51921]
[1778102643307,32.61,81399.78,88.0,-0.29028,0.00021,17.51921]
[1778102644940,32.61,81400.09,88.0,-0.29021,0.00021,17.51738]
[1778102649975,32.61,81401.2,88.0,-0.28997,0.00021,17.51097]
[1778102653320,32.61,81398.76,88.0,-0.29047,0.00021,17.5245]
[1778102653324,32.61,81398.76,88.0,-0.29047,0.00021,17.5245]
[1778102659038,32.61,81398.84,88.0,-0.29044,0.00021,17.52353]
[1778102666117,32.6,81398.04,88.0,-0.29058,0.00021,17.52755]
[1778102672129,32.6,81398.67,88.0,-0.29038,0.00021,17.51779]
[1778102674682,32.6,81398.43,88.0,-0.29043,0.00021,17.51896]
[1778102674745,32.6,81398.43,88.0,-0.29043,0.00021,17.51896]
[1778102676558,32.6,81404.4,88.0,-0.2892,0.00021,17.48536]
[1778102678252,32.6,81402.65,88.0,-0.28955,0.00021,17.49514]
[1778102683482,32.59,81403.17,88.0,-0.28943,0.00021,17.49178]
[1778102691620,32.59,81402.88,88.0,-0.28947,0.00021,17.4928]
[1778102698234,32.59,81401.81,88.0,-0.28967,0.00021,17.4983]
[1778102703349,32.58,81405.05,88.0,-0.28899,0.00021,17.47963]
[1778102703950,32.58,81405.05,88.0,-0.28899,0.00021,17.47963]
[1778102705228,32.58,81397.88,88.0,-0.29046,0.00021,17.51968]
[1778102706122,32.58,81397.88,88.0,-0.29046,0.00021,17.51968]
[1778102706299,32.58,81393.58,88.0,-0.29134,0.00021,17.54361]
[1778102711383,32.58,81388.15,88.0,-0.29245,0.00021,17.57353]
[1778102715841,32.58,81388.19,88.0,-0.29243,0.00021,17.57298]
[1778102716053,32.58,81388.16,88.0,-0.29243,0.00021,17.57299]
[1778102721337,32.58,81390.23,88.0,-0.29199,0.00021,17.56128]
[1778102725755,32.57,81391.3,88.0,-0.29176,0.00021,17.55495]
[1778102725973,32.57,81391.3,88.0,-0.29176,0.00021,17.55495]
[1778102726074,32.57,81391.23,88.0,-0.29177,0.00021,17.55528]
[1778102726473,32.57,81391.23,88.0,-0.29177,0.00021,17.55528]
[1778102726475,32.57,81391.23,88.0,-0.29177,0.00021,17.55528]
[1778102732263,32.57,81390.63,88.0,-0.29189,0.00021,17.55837]
[1778102732451,32.57,81391.02,88.0,-0.29176,0.00021,17.55061]
[1778102734562,32.57,81391.0,88.0,-0.29176,0.00021,17.55066]
[1778102735673,32.57,81390.99,88.0,-0.29176,0.00021,17.55065]
[1778102736052,32.57,81390.99,88.0,-0.29176,0.00021,17.55065]
[1778102736122,32.57,81390.82,88.0,-0.29179,0.00021,17.55148]
[1778102741621,32.57,81397.17,88.0,-0.29047,0.00021,17.51561]
[1778102744093,32.57,81397.19,88.0,-0.29046,0.00021,17.51541]
[1778102744839,32.56,81397.39,88.0,-0.29041,0.00021,17.51414]
[1778102750684,32.56,81403.65,88.0,-0.28911,0.00021,17.47854]
[1778102751878,32.56,81403.65,88.0,-0.28911,0.00021,17.47854]
[1778102754133,32.56,81411.58,88.0,-0.28747,0.0002,17.43356]
[1778102756841,32.56,81411.61,88.0,-0.28747,0.0002,17.43334]
[1778102762014,32.56,81413.97,88.0,-0.28698,0.0002,17.41986]
[1778102767172,32.56,81415.48,88.0,-0.28667,0.0002,17.41124]
[1778102772839,32.56,81416.23,88.0,-0.28652,0.0002,17.40699]
[1778102777035,32.56,81416.12,88.0,-0.28654,0.0002,17.40763]
[1778102777355,32.56,81416.4,88.0,-0.28648,0.0002,17.40604]
[1778102778574,32.56,81417.33,88.0,-0.28629,0.0002,17.40076]
[1778102779194,32.56,81417.33,88.0,-0.28629,0.0002,17.40076]
[1778102782909,32.56,81424.62,88.0,-0.2848,0.0002,17.35916]
[1778102787944,32.56,81426.17,88.0,-0.28449,0.0002,17.35047]
[1778102789925,32.56,81424.95,88.0,-0.28474,0.0002,17.35748]
[1778102796557,32.56,81424.6,88.0,-0.28477,0.0002,17.35408]
[1778102799115,32.56,81426.62,88.0,-0.28436,0.0002,17.34254]
[1778102799127,32.56,81428.22,88.0,-0.28403,0.0002,17.33338]
[1778102799924,32.56,81428.22,88.0,-0.28403,0.0002,17.33338]
[1778102805063,32.56,81430.57,88.0,-0.28354,0.0002,17.31948]
[1778102811105,32.55,81432.79,88.0,-0.28308,0.0002,17.30633]
[1778102816140,32.55,81433.15,88.0,-0.283,0.0002,17.30401]
[1778102818256,32.55,81433.15,88.0,-0.283,0.0002,17.30401]
[1778102818356,32.55,81433.15,88.0,-0.283,0.0002,17.30401]
[1778102819872,32.55,81436.57,88.0,-0.2823,0.0002,17.28416]
[1778102822478,32.55,81434.23,88.0,-0.28277,0.0002,17.29753]
[1778102823051,32.55,81434.23,88.0,-0.28277,0.0002,17.29753]
[1778102825940,32.55,81427.42,88.0,-0.28415,0.0002,17.33656]
[1778102829808,32.55,81424.44,88.0,-0.28475,0.0002,17.35331]
[1778102830714,32.55,81425.85,88.0,-0.28446,0.0002,17.34515]
[1778102836210,32.55,81426.14,88.0,-0.28439,0.0002,17.3433]
[1778102840074,32.55,81426.26,88.0,-0.28436,0.0002,17.34247]
[1778102845109,32.55,81426.28,88.0,-0.28435,0.0002,17.34224]
[1778102850155,32.54,81426.3,88.0,-0.28433,0.0002,17.34148]
[1778102851328,32.54,81426.21,88.0,-0.28434,0.0002,17.34192]
[1778102856422,32.54,81425.98,88.0,-0.28434,0.0002,17.33752]
[1778102860828,32.54,81428.36,88.0,-0.28385,0.0002,17.32384]
[1778102866146,32.54,81427.19,88.0,-0.28408,0.0002,17.33019]
[1778102870825,32.54,81426.22,88.0,-0.28426,0.0002,17.3354]
[1778102871949,32.54,81426.22,88.0,-0.28426,0.0002,17.3354]
[1778102877432,32.53,81426.11,88.0,-0.28428,0.0002,17.33583]
[1778102881152,32.53,81425.83,88.0,-0.28433,0.0002,17.33721]
[1778102881210,32.53,81425.83,88.0,-0.28433,0.0002,17.33721]
[1778102882353,32.53,81425.51,88.0,-0.28439,0.0002,17.33901]
[1778102882522,32.53,81424.57,88.0,-0.28458,0.0002,17.34432]
[1778102882564,32.53,81424.57,88.0,-0.28458,0.0002,17.34432]
[1778102882692,32.53,81424.57,88.0,-0.28458,0.0002,17.34432]
[1778102883436,32.53,81424.57,88.0,-0.28458,0.0002,17.34432]
[1778102883464,32.53,81416.67,88.0,-0.28619,0.0002,17.38939]
[1778102889205,32.53,81411.7,88.0,-0.2872,0.0002,17.41736]
[1778102890206,32.53,81411.12,88.0,-0.28731,0.0002,17.42048]
[1778102894202,32.53,81408.82,88.0,-0.28777,0.00021,17.43313]
[1778102894282,32.53,81408.58,88.0,-0.28782,0.00021,17.43438]
[1778102899305,32.53,81406.24,88.0,-0.28829,0.00021,17.44746]
[1778102902690,32.53,81404.22,88.0,-0.28871,0.00021,17.45879]
[1778102908410,32.52,81403.78,88.0,-0.28879,0.00021,17.46105]
[1778102913808,32.52,81404.51,88.0,-0.28859,0.00021,17.45122]
[1778102918821,32.52,81404.83,88.0,-0.28851,0.00021,17.44919]
[1778102924997,32.52,81404.85,88.0,-0.2885,0.00021,17.44892]
[1778102931081,32.52,81405.35,88.0,-0.28839,0.00021,17.44575]
[1778102936763,32.52,81405.35,88.0,-0.28838,0.00021,17.44553]
[1778102938896,32.52,81403.06,88.0,-0.28885,0.00021,17.45838]
[1778102944340,32.52,81405.63,88.0,-0.28831,0.00021,17.44371]
[1778102950076,32.51,81411.13,88.0,-0.28718,0.00021,17.41238]
[1778102955361,32.51,81413.54,88.0,-0.28668,0.0002,17.39868]
[1778102957215,32.51,81413.7,88.0,-0.28665,0.0002,17.39778]
[1778102963167,32.52,81419.13,88.0,-0.28555,0.0002,17.36706]
[1778102970216,32.52,81419.84,88.0,-0.28541,0.0002,17.36329]
[1778102980286,32.52,81420.74,88.0,-0.2852,0.0002,17.35317]
[1778102986698,32.52,81420.83,88.0,-0.28519,0.0002,17.3528]
[1778102992370,32.52,81423.68,88.0,-0.28462,0.0002,17.33695]
[1778102997405,32.53,81426.29,88.0,-0.2841,0.0002,17.32232]
[1778103002440,32.53,81426.68,88.0,-0.28403,0.0002,17.32048]
[1778103007475,32.53,81425.95,88.0,-0.2842,0.0002,17.32505]
[1778103012510,32.53,81422.84,88.0,-0.28484,0.0002,17.34323]
[1778103023715,32.53,81425.52,88.0,-0.2843,0.0002,17.32808]
[1778103033949,32.54,81422.63,88.0,-0.28492,0.0002,17.34553]
[1778103040674,32.54,81423.04,88.0,-0.28482,0.0002,17.33831]
[1778103043760,32.54,81422.51,88.0,-0.28493,0.0002,17.34157]
[1778103043763,32.54,81422.51,88.0,-0.28493,0.0002,17.34157]
[1778103043909,32.54,81422.51,88.0,-0.28493,0.0002,17.34157]
[1778103045962,32.55,81422.12,88.0,-0.28502,0.0002,17.34391]
[1778103045979,32.55,81422.12,88.0,-0.28502,0.0002,17.34391]
[1778103051264,32.55,81422.09,88.0,-0.28503,0.0002,17.34434]
[1778103052800,32.55,81410.53,88.0,-0.2874,0.00021,17.41023]
[1778103057955,32.55,81406.92,88.0,-0.28814,0.00021,17.43068]
[1778103063059,32.55,81406.68,88.0,-0.28819,0.00021,17.43188]
[1778103068490,32.55,81406.77,88.0,-0.28816,0.00021,17.4312]
[1778103073709,32.55,81406.67,88.0,-0.28818,0.00021,17.43164]
[1778103079716,32.54,81408.31,88.0,-0.28783,0.00021,17.42214]
[1778103088848,32.54,81408.14,88.0,-0.28786,0.00021,17.42296]
[1778103091682,32.54,81420.43,88.0,-0.2853,0.0002,17.34748]
[1778103092297,32.54,81427.08,88.0,-0.28394,0.0002,17.30943]
[1778103092996,32.54,81427.08,88.0,-0.28394,0.0002,17.30943]
[1778103093003,32.54,81427.08,88.0,-0.28394,0.0002,17.30943]
[1778103093630,32.54,81427.63,88.0,-0.28382,0.0002,17.30618]
[1778103098569,32.54,81433.62,88.0,-0.2826,0.0002,17.27159]
[1778103103927,32.54,81437.79,88.0,-0.28175,0.0002,17.24749]
[1778103107350,32.54,81448.6,88.0,-0.27956,0.0002,17.18479]
[1778103113204,32.54,81453.07,88.0,-0.27867,0.0002,17.159]
[1778103119410,32.55,81450.75,88.0,-0.27916,0.0002,17.17314]
[1778103125307,32.55,81454.89,88.0,-0.27834,0.0002,17.14959]
[1778103130342,32.55,81455.04,88.0,-0.27833,0.0002,17.14931]
[1778103136975,32.56,81455.05,88.0,-0.27834,0.0002,17.14967]
[1778103143700,32.56,81455.07,88.0,-0.27836,0.0002,17.15018]
[1778103149962,32.56,81455.18,88.0,-0.27836,0.0002,17.15036]
[1778103155517,32.57,81454.09,88.0,-0.27856,0.0002,17.15193]
[1778103160552,32.57,81453.77,88.0,-0.27864,0.0002,17.15429]
[1778103167601,32.57,81454.74,88.0,-0.27847,0.0002,17.1493]
[1778103173302,32.58,81455.37,88.0,-0.27836,0.0002,17.14601]
[1778103180583,32.58,81458.09,88.0,-0.27783,0.0002,17.13071]
[1778103185727,32.58,81458.0,88.0,-0.27787,0.0002,17.13211]
[1778103190806,32.59,81457.95,88.0,-0.2779,0.0002,17.13275]
[1778103196804,32.59,81458.2,88.0,-0.27788,0.0002,17.13219]
[1778103198478,32.59,81458.11,88.0,-0.2779,0.0002,17.13283]
[1778103198818,32.59,81461.85,88.0,-0.27715,0.0002,17.11103]
[1778103201839,32.59,81468.25,88.0,-0.27587,0.0002,17.07355]
[1778103201945,32.59,81468.25,88.0,-0.27587,0.0002,17.07355]
[1778103203370,32.59,81468.23,88.0,-0.27587,0.0002,17.07375]
[1778103203381,32.59,81468.23,88.0,-0.27587,0.0002,17.07375]
[1778103209343,32.6,81471.1,88.0,-0.27531,0.0002,17.05729]
[1778103210130,32.6,81469.05,88.0,-0.27573,0.0002,17.06959]
[1778103213388,32.6,81476.5,88.0,-0.2742,0.0002,17.02021]
[1778103216242,32.6,81478.55,88.0,-0.2738,0.0002,17.00844]
[1778103216723,32.6,81478.55,88.0,-0.2738,0.0002,17.00844]
[1778103216825,32.6,81478.48,88.0,-0.27382,0.0002,17.00911]
[1778103221885,32.6,81482.72,88.0,-0.27299,0.0002,16.9842]
[1778103224512,32.61,81485.34,88.0,-0.27247,0.0002,16.96879]
[1778103224551,32.61,81485.34,88.0,-0.27247,0.0002,16.96879]
[1778103224652,32.61,81485.51,88.0,-0.27244,0.0002,16.96797]
[1778103225053,32.61,81485.51,88.0,-0.27244,0.0002,16.96797]
[1778103226928,32.61,81493.85,88.0,-0.27078,0.0002,16.9182]
[1778103229170,32.61,81496.12,88.0,-0.27034,0.0002,16.90473]
[1778103230452,32.61,81496.99,88.0,-0.27016,0.0002,16.89951]
[1778103231618,32.61,81498.3,88.0,-0.26991,0.0002,16.8918]
[1778103231671,32.61,81498.3,88.0,-0.26991,0.0002,16.8918]
[1778103232599,32.61,81498.21,88.0,-0.26993,0.0002,16.89243]
[1778103232606,32.61,81498.53,88.0,-0.26987,0.0002,16.89059]
[1778103236775,32.61,81501.56,88.0,-0.26927,0.0002,16.87236]
[1778103242123,32.61,81503.06,88.0,-0.26897,0.0002,16.86332]
[1778103248711,32.61,81504.46,88.0,-0.26869,0.0002,16.85489]
[1778103254239,32.61,81506.93,88.0,-0.26821,0.0002,16.84014]
[1778103255401,32.61,81507.05,88.0,-0.26819,0.0002,16.83942]
[1778103255430,32.61,81507.05,88.0,-0.26819,0.0002,16.83942]
[1778103255471,32.61,81507.05,88.0,-0.26819,0.0002,16.83942]
[1778103255485,32.61,81507.05,88.0,-0.26819,0.0002,16.83942]
[1778103255509,32.61,81507.05,88.0,-0.26819,0.0002,16.83942]
[1778103255544,32.61,81507.05,88.0,-0.26819,0.0002,16.83942]
[1778103255720,32.61,81506.49,88.0,-0.2683,0.0002,16.84286]
[1778103256619,32.61,81493.82,88.0,-0.27082,0.0002,16.91918]
[1778103257018,32.61,81493.82,88.0,-0.27082,0.0002,16.91918]
[1778103261620,32.61,81489.34,88.0,-0.27171,0.0002,16.94616]
[1778103262996,32.61,81487.62,88.0,-0.27206,0.0002,16.95646]
[1778103265724,32.61,81486.98,88.0,-0.27218,0.0002,16.96029]
[1778103266551,32.61,81486.98,88.0,-0.27218,0.0002,16.96029]
[1778103266554,32.61,81486.98,88.0,-0.27218,0.0002,16.96029]
[1778103266574,32.61,81486.98,88.0,-0.27218,0.0002,16.96029]
[1778103266575,32.61,81486.98,88.0,-0.27218,0.0002,16.96029]
[1778103267633,32.61,81487.37,88.0,-0.27211,0.0002,16.95796]
[1778103267872,32.61,81486.82,88.0,-0.27222,0.0002,16.96124]
[1778103273201,32.61,81485.24,88.0,-0.27248,0.0002,16.96492]
[1778103276381,32.61,81484.96,88.0,-0.27253,0.0002,16.96645]
[1778103278474,32.61,81480.32,88.0,-0.27345,0.0002,16.99389]
[1778103278931,32.61,81478.71,88.0,-0.27377,0.0002,17.00339]
[1778103279629,32.61,81478.71,88.0,-0.27377,0.0002,17.00339]
[1778103285575,32.61,81473.4,88.0,-0.27482,0.0002,17.03451]
[1778103286122,32.61,81472.99,88.0,-0.2749,0.0002,17.03678]
[1778103286416,32.61,81472.99,88.0,-0.2749,0.0002,17.03678]
[1778103286700,32.61,81471.15,88.0,-0.27527,0.0002,17.04758]
[1778103288914,32.61,81463.83,88.0,-0.27673,0.0002,17.09052]
[1778103294211,32.6,81461.55,88.0,-0.27717,0.0002,17.10331]
[1778103299002,32.6,81463.58,88.0,-0.27674,0.0002,17.09079]
[1778103302138,32.6,81461.32,88.0,-0.27718,0.0002,17.10371]
[1778103302144,32.6,81461.32,88.0,-0.27718,0.0002,17.10371]
[1778103302217,32.6,81461.32,88.0,-0.27718,0.0002,17.10371]
[1778103302359,32.6,81461.32,88.0,-0.27718,0.0002,17.10371]
[1778103302551,32.6,81466.04,88.0,-0.27623,0.0002,17.07584]
[1778103303461,32.6,81466.04,88.0,-0.27623,0.0002,17.07584]
[1778103304249,32.6,81471.06,88.0,-0.27522,0.0002,17.0461]
[1778103304445,32.6,81471.06,88.0,-0.27522,0.0002,17.0461]
[1778103304926,32.59,81469.89,88.0,-0.27545,0.0002,17.0529]
[1778103305945,32.59,81469.89,88.0,-0.27545,0.0002,17.0529]
[1778103305964,32.59,81463.33,88.0,-0.27676,0.0002,17.09145]
[1778103312918,32.59,81461.47,88.0,-0.27713,0.0002,17.10217]
[1778103318326,32.59,81461.41,88.0,-0.27713,0.0002,17.10209]
[1778103324712,32.59,81461.42,88.0,-0.27712,0.0002,17.10165]
[1778103328158,32.59,81462.26,88.0,-0.27694,0.0002,17.09658]
[1778103328740,32.59,81468.76,88.0,-0.27563,0.0002,17.0582]
[1778103329052,32.59,81468.76,88.0,-0.27563,0.0002,17.0582]
[1778103329747,32.59,81477.13,88.0,-0.27395,0.0002,17.00856]
[1778103330277,32.59,81477.13,88.0,-0.27395,0.0002,17.00856]
[1778103335458,32.59,81483.79,88.0,-0.27257,0.0002,16.96323]
[1778103336293,32.59,81484.26,88.0,-0.27247,0.0002,16.96043]
[1778103336568,32.59,81484.26,88.0,-0.27247,0.0002,16.96043]
[1778103336796,32.59,81485.86,88.0,-0.27215,0.0002,16.95088]
[1778103338504,32.59,81489.2,88.0,-0.27149,0.0002,16.93092]
[1778103338661,32.59,81489.2,88.0,-0.27149,0.0002,16.93092]
[1778103338810,32.59,81490.5,88.0,-0.27123,0.0002,16.92315]
[1778103339839,32.59,81490.5,88.0,-0.27123,0.0002,16.92315]
[1778103342840,32.58,81484.54,88.0,-0.27241,0.0002,16.9586]
[1778103343060,32.58,81486.6,88.0,-0.272,0.0002,16.94623]
[1778103348137,32.58,81488.61,88.0,-0.27159,0.0002,16.93385]
[1778103349504,32.58,81489.09,88.0,-0.27149,0.0002,16.93091]
[1778103349838,32.58,81489.09,88.0,-0.27149,0.0002,16.93091]
[1778103355929,32.58,81484.13,88.0,-0.27246,0.0002,16.96]
[1778103361742,32.58,81484.17,88.0,-0.27244,0.0002,16.9594]
[1778103369022,32.57,81487.66,88.0,-0.27172,0.0002,16.93778]
[1778103375064,32.57,81487.23,88.0,-0.27179,0.0002,16.93995]
[1778103380099,32.57,81485.43,88.0,-0.27214,0.0002,16.95037]
[1778103381607,32.57,81485.43,88.0,-0.27214,0.0002,16.95037]
[1778103382144,32.57,81485.76,88.0,-0.27207,0.0002,16.94826]
[1778103387798,32.57,81491.13,88.0,-0.27099,0.0002,16.91583]
[1778103391949,32.56,81498.15,88.0,-0.26954,0.0002,16.86779]
[1778103395690,32.56,81500.77,88.0,-0.26901,0.0002,16.85197]
[1778103395752,32.56,81500.77,88.0,-0.26901,0.0002,16.85197]
[1778103395795,32.56,81500.77,88.0,-0.26901,0.0002,16.85197]
[1778103395828,32.56,81500.64,88.0,-0.26904,0.0002,16.85276]
[1778103405277,32.56,81504.2,88.0,-0.26832,0.0002,16.8307]
[1778103412328,32.56,81504.52,88.0,-0.26824,0.0002,16.82839]
[1778103415859,32.56,81504.52,88.0,-0.26824,0.0002,16.82839]
[1778103415948,32.56,81504.12,88.0,-0.26831,0.0002,16.83061]
[1778103421671,32.56,81499.12,88.0,-0.26931,0.0002,16.86093]
[1778103425603,32.56,81498.28,88.0,-0.26948,0.0002,16.86603]
[1778103425666,32.56,81498.28,88.0,-0.26948,0.0002,16.86603]
[1778103425669,32.56,81498.28,88.0,-0.26948,0.0002,16.86603]
[1778103425767,32.56,81499.01,88.0,-0.26933,0.0002,16.86165]
[1778103427032,32.56,81499.01,88.0,-0.26933,0.0002,16.86165]
[1778103427040,32.56,81499.01,88.0,-0.26933,0.0002,16.86165]
[1778103427096,32.56,81500.56,88.0,-0.26902,0.0002,16.85221]
[1778103427121,32.56,81500.56,88.0,-0.26902,0.0002,16.85221]
[1778103432691,32.56,81495.97,88.0,-0.26994,0.0002,16.87991]
[1778103433289,32.56,81495.97,88.0,-0.26994,0.0002,16.87989]
[1778103434532,32.56,81491.56,88.0,-0.27081,0.0002,16.90638]
[1778103439809,32.56,81490.25,88.0,-0.27108,0.0002,16.91433]
[1778103442342,32.56,81495.04,88.0,-0.27012,0.0002,16.88554]
[1778103447438,32.56,81498.41,88.0,-0.26945,0.0002,16.8651]
[1778103452670,32.56,81500.29,88.0,-0.26903,0.0002,16.84811]
[1778103453842,32.56,81497.9,88.0,-0.2695,0.0002,16.86251]
[1778103453997,32.56,81497.88,88.0,-0.2695,0.0002,16.8626]
[1778103456054,32.56,81504.89,88.0,-0.26811,0.0002,16.82017]
[1778103456222,32.56,81504.89,88.0,-0.26811,0.0002,16.82017]
[1778103458919,32.56,81505.58,88.0,-0.26797,0.0002,16.81597]
[1778103458968,32.56,81506.33,88.0,-0.26782,0.0002,16.81142]
[1778103463654,32.56,81509.97,88.0,-0.26711,0.0002,16.78974]
[1778103463749,32.56,81510.5,88.0,-0.26701,0.0002,16.78663]
[1778103467515,32.56,81513.78,88.0,-0.26637,0.0002,16.76679]
[1778103473816,32.56,81515.47,88.0,-0.26604,0.0002,16.75683]
[1778103473855,32.56,81515.61,88.0,-0.26602,0.0002,16.75605]
[1778103474792,32.56,81515.61,88.0,-0.26602,0.0002,16.75605]
[1778103480370,32.57,81511.89,88.0,-0.26678,0.0002,16.77939]
[1778103481697,32.57,81517.63,88.0,-0.26565,0.0002,16.74458]
[1778103481790,32.57,81517.63,88.0,-0.26565,0.0002,16.74458]
[1778103482157,32.57,81526.68,88.0,-0.26387,0.0002,16.68936]
[1778103482263,32.57,81526.68,88.0,-0.26387,0.0002,16.68936]
[1778103482280,32.57,81526.68,88.0,-0.26387,0.0002,16.68936]
[1778103482491,32.57,81526.68,88.0,-0.26387,0.0002,16.68936]
[1778103482752,32.57,81526.68,88.0,-0.26387,0.0002,16.68936]
[1778103482951,32.57,81528.91,88.0,-0.26343,0.0002,16.67566]
[1778103487275,32.57,81534.63,88.0,-0.26231,0.0002,16.64056]
[1778103487363,32.57,81534.63,88.0,-0.26231,0.0002,16.64056]
[1778103487856,32.57,81532.39,88.0,-0.26275,0.0002,16.6543]
[1778103492795,32.57,81533.3,88.0,-0.26256,0.0002,16.64844]
[1778103496340,32.57,81533.44,88.0,-0.26253,0.0002,16.64752]
[1778103501687,32.56,81536.86,88.0,-0.26185,0.0002,16.62607]
[1778103501700,32.56,81536.86,88.0,-0.26185,0.0002,16.62607]
[1778103501845,32.56,81536.86,88.0,-0.26185,0.0002,16.62607]
[1778103502052,32.56,81536.86,88.0,-0.26185,0.0002,16.62607]
[1778103502304,32.56,81538.01,88.0,-0.26162,0.0002,16.61881]
[1778103502399,32.56,81538.01,88.0,-0.26162,0.0002,16.61881]
[1778103502968,32.56,81545.57,88.0,-0.26014,0.0002,16.57199]
[1778103504268,32.56,81546.25,88.0,-0.26001,0.0002,16.56774]
[1778103504501,32.56,81546.25,88.0,-0.26001,0.0002,16.56774]
[1778103504577,32.56,81546.25,88.0,-0.26001,0.0002,16.56774]
[1778103504660,32.56,81546.25,88.0,-0.26001,0.0002,16.56774]
[1778103504664,32.56,81546.25,88.0,-0.26001,0.0002,16.56774]
[1778103504860,32.56,81546.25,88.0,-0.26001,0.0002,16.56774]
[1778103504976,32.56,81535.79,88.0,-0.26206,0.0002,16.63256]
[1778103506083,32.57,81527.61,88.0,-0.26367,0.0002,16.68309]
[1778103506322,32.57,81527.61,88.0,-0.26367,0.0002,16.68309]
[1778103506645,32.57,81527.61,88.0,-0.26367,0.0002,16.68309]
[1778103507181,32.57,81527.18,88.0,-0.26376,0.0002,16.68588]
[1778103510849,32.57,81527.22,88.0,-0.26375,0.0002,16.68572]
[1778103510922,32.57,81527.22,88.0,-0.26375,0.0002,16.68572]
[1778103510929,32.57,81527.22,88.0,-0.26375,0.0002,16.68572]
[1778103510959,32.57,81527.22,88.0,-0.26375,0.0002,16.68572]
[1778103511121,32.57,81527.22,88.0,-0.26375,0.0002,16.68572]
[1778103511173,32.57,81530.43,88.0,-0.26308,0.0002,16.66049]
[1778103512298,32.57,81535.97,88.0,-0.26199,0.0002,16.62628]
[1778103515968,32.57,81535.17,88.0,-0.26214,0.0002,16.63104]
[1778103521088,32.56,81540.42,88.0,-0.2611,0.0002,16.59837]
[1778103526123,32.56,81541.93,88.0,-0.26081,0.0002,16.58893]
[1778103527289,32.56,81541.9,88.0,-0.26081,0.0002,16.58911]
[1778103528430,32.56,81541.82,88.0,-0.26083,0.0002,16.58962]
[1778103529839,32.56,81541.83,88.0,-0.26083,0.0002,16.58956]
[1778103530513,32.56,81542.36,88.0,-0.26072,0.0002,16.58627]
[1778103530617,32.56,81542.36,88.0,-0.26072,0.0002,16.58627]
[1778103531170,32.56,81542.36,88.0,-0.26072,0.0002,16.58627]
[1778103532355,32.56,81543.35,88.0,-0.26053,0.0002,16.58013]
[1778103532360,32.56,81543.35,88.0,-0.26053,0.0002,16.58013]
[1778103538207,32.56,81548.0,88.0,-0.25962,0.00019,16.5514]
[1778103539527,32.56,81548.53,88.0,-0.25952,0.00019,16.54814]
[1778103541084,32.56,81548.53,88.0,-0.25952,0.00019,16.54814]
[1778103541266,32.56,81548.56,88.0,-0.25952,0.00019,16.54802]
[1778103547864,32.57,81552.66,88.0,-0.25873,0.00019,16.52274]
[1778103548780,32.57,81554.61,88.0,-0.25835,0.00019,16.51071]
[1778103549053,32.57,81554.61,88.0,-0.25835,0.00019,16.51071]
[1778103551209,32.57,81555.09,88.0,-0.25826,0.00019,16.50778]
[1778103556333,32.57,81554.89,88.0,-0.25832,0.00019,16.5096]
[1778103562375,32.57,81551.38,88.0,-0.25901,0.00019,16.53191]
[1778103563523,32.57,81551.38,88.0,-0.25901,0.00019,16.53191]
[1778103563534,32.57,81551.38,88.0,-0.25901,0.00019,16.53191]
[1778103563573,32.57,81551.38,88.0,-0.25901,0.00019,16.53191]
[1778103568672,32.57,81550.71,88.0,-0.25915,0.00019,16.53641]
[1778103571353,32.57,81551.23,88.0,-0.25905,0.00019,16.53328]
[1778103571912,32.57,81551.23,88.0,-0.25905,0.00019,16.53328]
[1778103571925,32.57,81551.23,88.0,-0.25905,0.00019,16.53328]
[1778103572525,32.57,81551.02,88.0,-0.25905,0.00019,16.52905]
[1778103572662,32.57,81551.02,88.0,-0.25905,0.00019,16.52905]
[1778103572697,32.57,81551.02,88.0,-0.25905,0.00019,16.52905]
[1778103572705,32.57,81551.02,88.0,-0.25905,0.00019,16.52905]
[1778103572753,32.57,81551.02,88.0,-0.25905,0.00019,16.52905]
[1778103573197,32.57,81551.02,88.0,-0.25905,0.00019,16.52905]
[1778103573242,32.57,81556.72,88.0,-0.25794,0.00019,16.49359]
[1778103573446,32.57,81556.72,88.0,-0.25794,0.00019,16.49359]
[1778103573448,32.57,81556.72,88.0,-0.25794,0.00019,16.49359]
[1778103575254,32.57,81564.53,88.0,-0.25643,0.00019,16.44476]
[1778103575308,32.57,81564.53,88.0,-0.25643,0.00019,16.44476]
[1778103575729,32.57,81564.53,88.0,-0.25643,0.00019,16.44476]
[1778103575839,32.57,81564.53,88.0,-0.25643,0.00019,16.44476]
[1778103575939,32.57,81564.53,88.0,-0.25643,0.00019,16.44476]
[1778103576080,32.57,81564.53,88.0,-0.25643,0.00019,16.44476]
[1778103576101,32.57,81568.56,88.0,-0.25565,0.00019,16.41945]
[1778103576290,32.57,81568.56,88.0,-0.25565,0.00019,16.41945]
[1778103576697,32.57,81568.56,88.0,-0.25565,0.00019,16.41945]
[1778103576698,32.57,81568.56,88.0,-0.25565,0.00019,16.41945]
[1778103579099,32.57,81575.42,88.0,-0.25432,0.00019,16.37623]
[1778103582590,32.57,81580.25,88.0,-0.25339,0.00019,16.34576]
[1778103582913,32.57,81580.25,88.0,-0.25339,0.00019,16.34576]
[1778103585689,32.58,81581.85,88.0,-0.25309,0.00019,16.33576]
[1778103586615,32.58,81582.6,88.0,-0.25295,0.00019,16.33106]
[1778103588127,32.58,81583.53,88.0,-0.25277,0.00019,16.32523]
[1778103588235,32.58,81583.53,88.0,-0.25277,0.00019,16.32523]
[1778103588263,32.58,81584.1,88.0,-0.25266,0.00019,16.32173]
[1778103588288,32.58,81584.1,88.0,-0.25266,0.00019,16.32173]
[1778103588424,32.58,81584.1,88.0,-0.25266,0.00019,16.32173]
[1778103588631,32.58,81584.1,88.0,-0.25266,0.00019,16.32173]
[1778103590412,32.58,81574.61,88.0,-0.25449,0.00019,16.38185]
[1778103598696,32.58,81574.53,88.0,-0.25453,0.00019,16.38311]
[1778103599858,32.58,81575.47,88.0,-0.25436,0.00019,16.37737]
[1778103600116,32.58,81575.47,88.0,-0.25436,0.00019,16.37737]
[1778103600183,32.58,81575.56,88.0,-0.25434,0.00019,16.37699]
[1778103601770,32.58,81581.17,88.0,-0.25326,0.00019,16.34157]
[1778103603231,32.58,81586.45,88.0,-0.25225,0.00019,16.30816]
[1778103603232,32.58,81586.45,88.0,-0.25225,0.00019,16.30816]
[1778103603336,32.58,81586.29,88.0,-0.25228,0.00019,16.30925]
[1778103603379,32.58,81586.29,88.0,-0.25228,0.00019,16.30925]
[1778103603527,32.58,81586.29,88.0,-0.25228,0.00019,16.30925]
[1778103603676,32.58,81579.88,88.0,-0.25352,0.00019,16.34982]
[1778103604788,32.58,81579.88,88.0,-0.25352,0.00019,16.34982]
[1778103606242,32.58,81574.04,88.0,-0.25465,0.00019,16.38688]
[1778103606248,32.59,81574.73,88.0,-0.25453,0.00019,16.38298]
[1778103606310,32.59,81574.73,88.0,-0.25453,0.00019,16.38298]
[1778103606504,32.59,81574.73,88.0,-0.25453,0.00019,16.38298]
[1778103606508,32.59,81574.73,88.0,-0.25453,0.00019,16.38298]
[1778103607115,32.59,81574.73,88.0,-0.25453,0.00019,16.38298]
[1778103607288,32.59,81574.73,88.0,-0.25453,0.00019,16.38298]
[1778103608215,32.59,81573.58,88.0,-0.25475,0.00019,16.39043]
[1778103608260,32.59,81564.7,88.0,-0.25648,0.00019,16.44641]
[1778103608509,32.59,81564.7,88.0,-0.25648,0.00019,16.44641]
[1778103608519,32.59,81564.7,88.0,-0.25648,0.00019,16.44641]
[1778103608579,32.59,81564.7,88.0,-0.25648,0.00019,16.44641]
[1778103608598,32.59,81564.7,88.0,-0.25648,0.00019,16.44641]
[1778103608716,32.59,81564.7,88.0,-0.25648,0.00019,16.44641]
[1778103608981,32.59,81555.81,88.0,-0.25821,0.00019,16.50216]
[1778103609687,32.59,81555.81,88.0,-0.25821,0.00019,16.50216]
[1778103611950,32.59,81551.78,88.0,-0.25899,0.00019,16.52741]
[1778103617052,32.59,81546.85,88.0,-0.25996,0.00019,16.5582]
[1778103619014,32.59,81553.72,88.0,-0.25863,0.00019,16.51561]
[1778103619561,32.59,81553.72,88.0,-0.25863,0.00019,16.51561]
[1778103619564,32.59,81553.72,88.0,-0.25863,0.00019,16.51561]
[1778103621154,32.59,81553.82,88.0,-0.25861,0.00019,16.51499]
[1778103621979,32.59,81553.9,88.0,-0.25859,0.00019,16.51461]
[1778103627063,32.59,81558.61,88.0,-0.25769,0.00019,16.48565]
[1778103628485,32.59,81558.79,88.0,-0.25766,0.00019,16.48462]
[1778103633723,32.6,81559.05,88.0,-0.25758,0.00019,16.47795]
[1778103634615,32.6,81559.73,88.0,-0.25745,0.00019,16.47381]
[1778103637001,32.6,81559.49,88.0,-0.2575,0.00019,16.47552]
[1778103638696,32.6,81560.75,88.0,-0.25726,0.00019,16.46785]
[1778103639463,32.6,81560.75,88.0,-0.25726,0.00019,16.46785]
[1778103639981,32.6,81560.75,88.0,-0.25726,0.00019,16.46785]
[1778103640864,32.6,81561.26,88.0,-0.25717,0.00019,16.46489]
[1778103641221,32.6,81561.26,88.0,-0.25717,0.00019,16.46489]
[1778103642950,32.6,81564.34,88.0,-0.25658,0.00019,16.44585]
[1778103643724,32.6,81564.48,88.0,-0.25656,0.00019,16.44511]
[1778103643803,32.6,81564.48,88.0,-0.25656,0.00019,16.44511]
[1778103648849,32.61,81568.62,88.0,-0.25578,0.00019,16.41986]
[1778103649472,32.61,81570.41,88.0,-0.25544,0.00019,16.40877]
[1778103649477,32.61,81570.41,88.0,-0.25544,0.00019,16.40877]
[1778103650008,32.61,81570.81,88.0,-0.25536,0.00019,16.40636]
[1778103656044,32.61,81574.44,88.0,-0.25468,0.00019,16.38427]
[1778103657099,32.61,81574.44,88.0,-0.25468,0.00019,16.38427]
[1778103664100,32.62,81577.36,88.0,-0.25416,0.00019,16.36704]
[1778103669135,32.62,81577.73,88.0,-0.25411,0.00019,16.3655]
[1778103672754,32.62,81578.71,88.0,-0.25393,0.00019,16.3598]
[1778103673244,32.62,81578.71,88.0,-0.25393,0.00019,16.3598]
[1778103673340,32.62,81578.78,88.0,-0.25393,0.00019,16.35952]
[1778103675801,32.62,81579.53,88.0,-0.25378,0.00019,16.35482]
[1778103680282,32.62,81579.04,88.0,-0.25388,0.00019,16.358]
[1778103685353,32.62,81578.99,88.0,-0.25389,0.00019,16.35833]
[1778103689136,32.62,81579.37,88.0,-0.25382,0.00019,16.35603]
[1778103689299,32.62,81579.37,88.0,-0.25382,0.00019,16.35603]
[1778103689319,32.62,81579.37,88.0,-0.25382,0.00019,16.35603]
[1778103689347,32.62,81579.37,88.0,-0.25382,0.00019,16.35603]
[1778103689292,32.62,81576.38,88.0,-0.2544,0.00019,16.37492]
[1778103690223,32.62,81576.38,88.0,-0.2544,0.00019,16.37492]
[1778103690282,32.62,81565.56,88.0,-0.25649,0.00019,16.44304]
[1778103693303,32.63,81558.39,88.0,-0.25784,0.00019,16.48256]
[1778103696929,32.63,81554.14,88.0,-0.25867,0.00019,16.50924]
[1778103702366,32.63,81549.8,88.0,-0.25952,0.00019,16.53641]
[1778103707039,32.63,81548.41,88.0,-0.2598,0.00019,16.54509]
[1778103709392,32.63,81547.84,88.0,-0.25991,0.00019,16.54864]
[1778103709395,32.63,81547.77,88.0,-0.25992,0.00019,16.54907]
[1778103709452,32.63,81547.77,88.0,-0.25992,0.00019,16.54907]
[1778103709552,32.63,81547.47,88.0,-0.25998,0.00019,16.55093]
[1778103710730,32.63,81547.47,88.0,-0.25998,0.00019,16.55093]
[1778103712747,32.63,81542.09,88.0,-0.26103,0.0002,16.58425]
[1778103715491,32.63,81535.97,88.0,-0.26223,0.0002,16.62198]
[1778103715519,32.63,81535.97,88.0,-0.26223,0.0002,16.62198]
[1778103722507,32.63,81535.74,88.0,-0.26227,0.0002,16.62341]
[1778103726549,32.63,81535.58,88.0,-0.2623,0.0002,16.62441]
[1778103726838,32.63,81535.58,88.0,-0.2623,0.0002,16.62441]
[1778103726935,32.63,81535.58,88.0,-0.2623,0.0002,16.62441]
[1778103727036,32.63,81535.96,88.0,-0.26223,0.0002,16.62205]
[1778103727554,32.63,81543.94,88.0,-0.26067,0.0002,16.57285]
[1778103732933,32.63,81547.37,88.0,-0.26,0.00019,16.55156]
[1778103734603,32.63,81554.96,88.0,-0.25853,0.00019,16.50453]
[1778103736297,32.63,81554.96,88.0,-0.25853,0.00019,16.50453]
[1778103736304,32.63,81554.96,88.0,-0.25853,0.00019,16.50453]
[1778103736306,32.63,81554.96,88.0,-0.25853,0.00019,16.50453]
[1778103737198,32.63,81554.02,88.0,-0.25871,0.00019,16.51048]
[1778103740417,32.63,81558.02,88.0,-0.25794,0.00019,16.4857]
[1778103741566,32.63,81559.19,88.0,-0.25772,0.00019,16.47854]
[1778103742243,32.63,81559.19,88.0,-0.25772,0.00019,16.47854]
[1778103742340,32.63,81559.19,88.0,-0.25772,0.00019,16.47854]
[1778103742383,32.63,81559.19,88.0,-0.25772,0.00019,16.47854]
[1778103743741,32.63,81561.81,88.0,-0.25722,0.00019,16.46246]
[1778103747800,32.63,81562.57,88.0,-0.25708,0.00019,16.45802]
[1778103747918,32.63,81562.57,88.0,-0.25708,0.00019,16.45802]
[1778103749602,32.63,81563.49,88.0,-0.25691,0.00019,16.45249]
[1778103751656,32.64,81564.03,88.0,-0.25681,0.00019,16.44935]
[1778103753608,32.64,81565.57,88.0,-0.25647,0.00019,16.43431]
[1778103756882,32.64,81568.12,88.0,-0.25599,0.00019,16.41888]
[1778103758175,32.64,81573.59,88.0,-0.25494,0.00019,16.38471]
[1778103758263,32.64,81573.45,88.0,-0.25497,0.00019,16.38575]
[1778103761530,32.64,81574.28,88.0,-0.25482,0.00019,16.38075]
[1778103761691,32.64,81574.28,88.0,-0.25482,0.00019,16.38075]
[1778103761792,32.64,81574.38,88.0,-0.2548,0.00019,16.38024]
[1778103763116,32.64,81574.38,88.0,-0.2548,0.00019,16.38024]
[1778103763156,32.64,81574.38,88.0,-0.2548,0.00019,16.38024]
[1778103768733,32.64,81580.37,88.0,-0.25365,0.00019,16.34253]
[1778103768841,32.64,81580.15,88.0,-0.25369,0.00019,16.34394]
[1778103773876,32.64,81579.62,88.0,-0.2538,0.00019,16.34744]
[1778103778775,32.64,81580.05,88.0,-0.25372,0.00019,16.34485]
[1778103783949,32.65,81580.27,88.0,-0.25369,0.00019,16.34378]
[1778103788877,32.65,81579.81,88.0,-0.25378,0.00019,16.34697]
[1778103789065,32.65,81579.88,88.0,-0.25377,0.00019,16.34659]
[1778103792552,32.65,81579.6,88.0,-0.25383,0.00019,16.34844]
[1778103797252,32.65,81580.35,88.0,-0.25369,0.00019,16.34389]
[1778103797300,32.65,81580.35,88.0,-0.25369,0.00019,16.34389]
[1778103797603,32.65,81580.86,88.0,-0.25359,0.00019,16.34076]
[1778103797839,32.65,81580.86,88.0,-0.25359,0.00019,16.34076]
[1778103798600,32.65,81584.28,88.0,-0.25294,0.00019,16.31921]
[1778103802936,32.65,81585.77,88.0,-0.25266,0.00019,16.30999]
[1778103804097,32.65,81590.58,88.0,-0.25174,0.00019,16.2796]
[1778103804257,32.65,81590.58,88.0,-0.25174,0.00019,16.2796]
[1778103808701,32.65,81598.06,88.0,-0.25032,0.00019,16.23266]
[1778103812942,32.65,81600.23,88.0,-0.24988,0.00019,16.21375]
[1778103816776,32.66,81598.16,88.0,-0.25029,0.00019,16.22755]
[1778103824236,32.66,81600.47,88.0,-0.24989,0.00019,16.2141]
[1778103824799,32.66,81600.47,88.0,-0.24989,0.00019,16.2141]
[1778103825243,32.66,81601.15,88.0,-0.24976,0.00019,16.2099]
[1778103828351,32.67,81599.98,88.0,-0.24999,0.00019,16.21762]
[1778103828388,32.67,81599.98,88.0,-0.24999,0.00019,16.21762]
[1778103828489,32.67,81600.05,88.0,-0.24998,0.00019,16.2173]
[1778103828949,32.67,81600.05,88.0,-0.24998,0.00019,16.2173]
[1778103829488,32.67,81600.05,88.0,-0.24998,0.00019,16.2173]
[1778103830611,32.67,81592.1,88.0,-0.25151,0.00019,16.26808]
[1778103830773,32.67,81592.1,88.0,-0.25151,0.00019,16.26808]
[1778103831285,32.67,81585.63,88.0,-0.25275,0.00019,16.30912]
[1778103831567,32.67,81585.63,88.0,-0.25275,0.00019,16.30912]
[1778103837425,32.67,81587.96,88.0,-0.25231,0.00019,16.29467]
[1778103839557,32.67,81586.46,88.0,-0.2526,0.00019,16.30435]
[1778103845383,32.67,81586.89,88.0,-0.25253,0.00019,16.30199]
[1778103848209,32.67,81586.51,88.0,-0.25261,0.00019,16.30451]
[1778103848290,32.67,81586.51,88.0,-0.25261,0.00019,16.30451]
[1778103848405,32.67,81583.52,88.0,-0.25318,0.00019,16.32344]
[1778103849776,32.67,81582.98,88.0,-0.25329,0.00019,16.32692]
[1778103851350,32.67,81582.19,88.0,-0.25345,0.00019,16.33203]
[1778103851913,32.67,81581.14,88.0,-0.25365,0.00019,16.33877]
[1778103852433,32.68,81572.75,88.0,-0.25527,0.00019,16.39171]
[1778103855222,32.68,81569.64,88.0,-0.25588,0.00019,16.41152]
[1778103860489,32.68,81565.5,88.0,-0.2567,0.00019,16.43814]
[1778103863314,32.68,81565.28,88.0,-0.25675,0.00019,16.43972]
[1778103868545,32.68,81566.58,88.0,-0.25652,0.00019,16.43223]
[1778103870338,32.68,81566.58,88.0,-0.25652,0.00019,16.43223]
[1778103872709,32.69,81561.88,88.0,-0.25739,0.00019,16.45633]
[1778103872721,32.69,81561.88,88.0,-0.25739,0.00019,16.45633]
[1778103872889,32.69,81561.88,88.0,-0.25739,0.00019,16.45633]
[1778103873074,32.69,81561.88,88.0,-0.25739,0.00019,16.45633]
[1778103873550,32.69,81557.46,88.0,-0.25825,0.00019,16.48394]
[1778103873683,32.69,81557.46,88.0,-0.25825,0.00019,16.48394]
[1778103874610,32.69,81551.81,88.0,-0.25935,0.00019,16.51899]
[1778103875839,32.69,81548.16,88.0,-0.26006,0.00019,16.54163]
[1778103876327,32.69,81548.16,88.0,-0.26006,0.00019,16.54163]
[1778103878147,32.69,81537.81,88.0,-0.26209,0.0002,16.60561]
[1778103878788,32.69,81537.81,88.0,-0.26209,0.0002,16.60561]
[1778103878838,32.69,81537.81,88.0,-0.26209,0.0002,16.60561]
[1778103879027,32.69,81537.81,88.0,-0.26209,0.0002,16.60561]
[1778103879065,32.69,81537.81,88.0,-0.26209,0.0002,16.60561]
[1778103879925,32.69,81543.86,88.0,-0.26091,0.00019,16.56842]
[1778103880062,32.69,81543.86,88.0,-0.26091,0.00019,16.56842]
[1778103880157,32.69,81553.9,88.0,-0.25895,0.00019,16.50628]
[1778103880629,32.69,81560.61,88.0,-0.25765,0.00019,16.46459]
[1778103883344,32.69,81560.69,88.0,-0.25763,0.00019,16.46412]
[1778103883689,32.69,81561.05,88.0,-0.25757,0.00019,16.46196]
[1778103884607,32.69,81561.62,88.0,-0.25746,0.00019,16.45841]
[1778103885027,32.69,81561.62,88.0,-0.25746,0.00019,16.45841]
[1778103888742,32.69,81563.93,88.0,-0.25702,0.00019,16.44439]
[1778103888798,32.69,81563.93,88.0,-0.25702,0.00019,16.44439]
[1778103891184,32.69,81564.2,88.0,-0.25697,0.00019,16.4428]
[1778103891236,32.69,81564.2,88.0,-0.25697,0.00019,16.4428]
[1778103891424,32.69,81564.54,88.0,-0.25691,0.00019,16.44101]
[1778103892714,32.69,81555.85,88.0,-0.2586,0.00019,16.49517]
[1778103897902,32.69,81551.12,88.0,-0.25953,0.00019,16.5247]
[1778103901444,32.69,81547.81,88.0,-0.26017,0.00019,16.54523]
[1778103901545,32.69,81547.65,88.0,-0.2602,0.00019,16.54621]
[1778103902954,32.69,81547.69,88.0,-0.26019,0.00019,16.54596]
[1778103905666,32.69,81547.44,88.0,-0.26024,0.00019,16.5475]
[1778103906945,32.69,81546.8,88.0,-0.26037,0.00019,16.55146]
[1778103908218,32.69,81546.25,88.0,-0.26048,0.00019,16.55485]
[1778103908466,32.69,81546.25,88.0,-0.26048,0.00019,16.55485]
[1778103908562,32.69,81546.25,88.0,-0.26048,0.00019,16.55485]
[1778103908514,32.69,81546.12,88.0,-0.2605,0.00019,16.55564]
[1778103913861,32.69,81540.98,88.0,-0.2615,0.0002,16.58733]
[1778103921188,32.69,81538.26,88.0,-0.26203,0.0002,16.60399]
[1778103926952,32.69,81534.92,88.0,-0.26268,0.0002,16.62416]
[1778103931376,32.69,81533.31,88.0,-0.26299,0.0002,16.63386]
[1778103931531,32.69,81533.09,88.0,-0.26298,0.0002,16.62946]
[1778103932599,32.69,81533.09,88.0,-0.26298,0.0002,16.62946]
[1778103933078,32.69,81537.49,88.0,-0.26211,0.0002,16.6024]
[1778103939036,32.69,81540.68,88.0,-0.26148,0.0002,16.58247]
[1778103942557,32.69,81541.08,88.0,-0.2614,0.0002,16.57993]
[1778103947875,32.69,81541.91,88.0,-0.26123,0.0002,16.57467]
[1778103953406,32.69,81542.62,88.0,-0.26109,0.0002,16.5702]
[1778103953432,32.69,81542.62,88.0,-0.26109,0.0002,16.5702]
[1778103953456,32.69,81542.62,88.0,-0.26109,0.0002,16.5702]
[1778103954575,32.69,81542.99,88.0,-0.26101,0.0002,16.56774]
[1778103954618,32.69,81542.99,88.0,-0.26101,0.0002,16.56774]
[1778103956634,32.69,81543.12,88.0,-0.26099,0.0002,16.56691]
[1778103963496,32.69,81542.77,88.0,-0.26105,0.0002,16.569]
[1778103964240,32.69,81540.75,88.0,-0.26145,0.0002,16.5814]
[1778103966374,32.69,81540.86,88.0,-0.26142,0.0002,16.58071]
[1778103966610,32.69,81541.05,88.0,-0.26139,0.0002,16.57952]
[1778103971716,32.69,81535.13,88.0,-0.26254,0.0002,16.61584]
[1778103977302,32.68,81532.86,88.0,-0.26298,0.0002,16.62944]
[1778103983344,32.68,81531.97,88.0,-0.26314,0.0002,16.63457]
[1778103988379,32.68,81529.68,88.0,-0.26358,0.0002,16.64828]
[1778103989223,32.68,81529.68,88.0,-0.26358,0.0002,16.64828]
[1778103994867,32.68,81528.96,88.0,-0.26367,0.0002,16.64703]
[1778103995081,32.68,81528.96,88.0,-0.26367,0.0002,16.64703]
[1778104001470,32.68,81523.12,88.0,-0.26482,0.0002,16.68269]
[1778104005103,32.68,81522.99,88.0,-0.26484,0.0002,16.68343]
[1778104011797,32.68,81518.83,88.0,-0.26566,0.0002,16.70866]
[1778104016110,32.68,81518.64,88.0,-0.26569,0.0002,16.70964]
[1778104016297,32.68,81518.64,88.0,-0.26569,0.0002,16.70964]
[1778104019571,32.68,81518.04,88.0,-0.2658,0.0002,16.71307]
[1778104021409,32.68,81518.04,88.0,-0.2658,0.0002,16.71298]
[1778104021612,32.68,81517.0,88.0,-0.266,0.0002,16.71925]
[1778104026648,32.68,81511.78,88.0,-0.26703,0.0002,16.75092]
[1778104027473,32.68,81511.78,88.0,-0.26703,0.0002,16.75092]
[1778104027622,32.68,81511.78,88.0,-0.26703,0.0002,16.75092]
[1778104028672,32.68,81499.43,88.0,-0.26948,0.0002,16.82535]
[1778104030189,32.68,81497.56,88.0,-0.26985,0.0002,16.83653]
[1778104032016,32.68,81498.2,88.0,-0.26972,0.0002,16.83249]
[1778104032038,32.68,81498.2,88.0,-0.26972,0.0002,16.83249]
[1778104032237,32.68,81498.2,88.0,-0.26972,0.0002,16.83249]
[1778104032427,32.68,81498.2,88.0,-0.26972,0.0002,16.83249]
[1778104034452,32.67,81492.71,88.0,-0.2708,0.0002,16.86517]
[1778104035970,32.67,81492.64,88.0,-0.27081,0.0002,16.86548]
[1778104037014,32.67,81495.66,88.0,-0.2702,0.0002,16.84714]
[1778104037509,32.67,81495.66,88.0,-0.2702,0.0002,16.84714]
[1778104037551,32.67,81504.58,88.0,-0.26843,0.0002,16.79343]
[1778104040228,32.67,81505.07,88.0,-0.26833,0.0002,16.79036]
[1778104045792,32.67,81509.67,88.0,-0.26741,0.0002,16.76228]
[1778104050829,32.67,81510.67,88.0,-0.2672,0.0002,16.75608]
[1778104055863,32.67,81509.96,88.0,-0.26729,0.0002,16.75465]
[1778104060829,32.67,81509.0,88.0,-0.26748,0.0002,16.76036]
[1778104065933,32.67,81509.1,88.0,-0.26745,0.0002,16.75956]
[1778104066776,32.67,81509.1,88.0,-0.26745,0.0002,16.75956]
[1778104071969,32.67,81510.18,88.0,-0.26724,0.0002,16.75289]
[1778104072100,32.67,81510.18,88.0,-0.26724,0.0002,16.75289]
[1778104072104,32.67,81510.18,88.0,-0.26724,0.0002,16.75289]
[1778104073299,32.67,81519.31,88.0,-0.26543,0.0002,16.69745]
[1778104079573,32.67,81524.17,88.0,-0.26448,0.0002,16.66793]
[1778104081067,32.67,81524.82,88.0,-0.26435,0.0002,16.66408]
[1778104081951,32.67,81525.14,88.0,-0.26429,0.0002,16.66214]
[1778104087080,32.67,81526.44,88.0,-0.26404,0.0002,16.65423]
[1778104090627,32.67,81528.69,88.0,-0.2636,0.0002,16.64049]
[1778104090895,32.67,81529.03,88.0,-0.26353,0.0002,16.63845]
[1778104091109,32.67,81529.56,88.0,-0.26343,0.0002,16.6352]
[1778104092132,32.67,81529.56,88.0,-0.26343,0.0002,16.6352]
[1778104097790,32.67,81531.23,88.0,-0.26309,0.0002,16.62461]
[1778104103766,32.66,81531.86,88.0,-0.26295,0.0002,16.62023]
[1778104108820,32.66,81533.72,88.0,-0.26257,0.0002,16.60848]
[1778104113977,32.66,81534.46,88.0,-0.26237,0.0002,16.59803]
[1778104114104,32.66,81534.56,88.0,-0.26235,0.0002,16.59737]
[1778104120311,32.66,81534.12,88.0,-0.26243,0.0002,16.59972]
[1778104122196,32.66,81534.47,88.0,-0.26235,0.0002,16.59752]
[1778104122459,32.66,81534.23,88.0,-0.2624,0.0002,16.5989]
[1778104127533,32.66,81528.89,88.0,-0.26344,0.0002,16.63152]
[1778104133402,32.65,81528.9,88.0,-0.26342,0.0002,16.63091]
[1778104138745,32.65,81529.25,88.0,-0.26335,0.0002,16.62863]
[1778104143434,32.65,81530.05,88.0,-0.26318,0.0002,16.62325]
[1778104143804,32.65,81531.48,88.0,-0.2629,0.0002,16.61441]
[1778104144483,32.65,81538.68,88.0,-0.26148,0.0002,16.57006]
[1778104145840,32.65,81542.02,88.0,-0.26083,0.0002,16.54939]
[1778104146116,32.65,81542.02,88.0,-0.26083,0.0002,16.54939]
[1778104146120,32.65,81542.02,88.0,-0.26083,0.0002,16.54939]
[1778104146524,32.65,81542.02,88.0,-0.26083,0.0002,16.54939]
[1778104146688,32.65,81542.02,88.0,-0.26083,0.0002,16.54939]
[1778104147156,32.65,81543.35,88.0,-0.26057,0.0002,16.54117]
[1778104147672,32.65,81543.35,88.0,-0.26057,0.0002,16.54117]
[1778104147772,32.65,81550.68,88.0,-0.25914,0.00019,16.49578]
[1778104148189,32.65,81550.68,88.0,-0.25914,0.00019,16.49578]
[1778104149677,32.65,81554.02,88.0,-0.25849,0.00019,16.47504]
[1778104151775,32.65,81555.97,88.0,-0.25811,0.00019,16.46304]
[1778104151930,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104151959,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152104,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152107,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152324,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152334,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152335,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152665,32.65,81558.45,88.0,-0.25763,0.00019,16.44767]
[1778104152749,32.65,81567.03,88.0,-0.25598,0.00019,16.39417]
[1778104152979,32.65,81567.03,88.0,-0.25598,0.00019,16.39417]
[1778104153019,32.65,81567.03,88.0,-0.25598,0.00019,16.39417]
[1778104153698,32.65,81567.03,88.0,-0.25598,0.00019,16.39417]
[1778104153755,32.65,81573.26,88.0,-0.25477,0.00019,16.35513]
[1778104154745,32.65,81573.26,88.0,-0.25477,0.00019,16.35513]
[1778104154756,32.65,81573.26,88.0,-0.25477,0.00019,16.35513]
[1778104154826,32.65,81576.68,88.0,-0.25411,0.00019,16.33362]
[1778104155633,32.65,81570.16,88.0,-0.25537,0.00019,16.37468]
[1778104155851,32.65,81570.16,88.0,-0.25537,0.00019,16.37468]
[1778104155851,32.65,81570.16,88.0,-0.25537,0.00019,16.37468]
[1778104156567,32.65,81566.1,88.0,-0.25617,0.00019,16.40034]
[1778104157259,32.65,81566.1,88.0,-0.25617,0.00019,16.40034]
[1778104159740,32.65,81564.61,88.0,-0.25646,0.00019,16.40999]
[1778104165264,32.66,81561.94,88.0,-0.25701,0.00019,16.42748]
[1778104167192,32.66,81561.11,88.0,-0.25717,0.00019,16.43291]
[1778104168777,32.66,81557.07,88.0,-0.25796,0.00019,16.4582]
[1778104169260,32.66,81554.0,88.0,-0.25856,0.00019,16.4774]
[1778104169579,32.66,81554.0,88.0,-0.25856,0.00019,16.4774]
[1778104177714,32.66,81552.48,88.0,-0.25882,0.00019,16.48179]
[1778104179523,32.66,81552.1,88.0,-0.2589,0.00019,16.4842]
[1778104179728,32.66,81550.98,88.0,-0.25912,0.00019,16.49121]
[1778104183723,32.66,81550.38,88.0,-0.25924,0.00019,16.49506]
[1778104186262,32.66,81549.93,88.0,-0.25933,0.00019,16.49789]
[1778104189645,32.67,81548.24,88.0,-0.25966,0.00019,16.50849]
[1778104189798,32.67,81548.02,88.0,-0.25971,0.00019,16.5099]
[1778104196847,32.67,81547.42,88.0,-0.25983,0.00019,16.51383]
[1778104200147,32.67,81547.87,88.0,-0.25975,0.00019,16.51112]
[1778104200875,32.67,81547.54,88.0,-0.25981,0.00019,16.51318]
[1778104201542,32.67,81547.54,88.0,-0.25981,0.00019,16.51318]
[1778104201643,32.67,81547.54,88.0,-0.25981,0.00019,16.51318]
[1778104201666,32.67,81547.54,88.0,-0.25981,0.00019,16.51318]
[1778104201704,32.67,81547.54,88.0,-0.25981,0.00019,16.51318]
[1778104201741,32.67,81547.54,88.0,-0.25981,0.00019,16.51318]
[1778104201897,32.67,81541.85,88.0,-0.26092,0.0002,16.54836]
[1778104201960,32.67,81541.85,88.0,-0.26092,0.0002,16.54836]
[1778104203795,32.67,81538.4,88.0,-0.2616,0.0002,16.56964]
[1778104209544,32.67,81533.66,88.0,-0.26252,0.0002,16.59862]
[1778104212841,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104212891,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104212947,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104212965,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104213293,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104213549,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104213719,32.67,81533.15,88.0,-0.26262,0.0002,16.60165]
[1778104213813,32.67,81527.76,88.0,-0.26367,0.0002,16.63461]
[1778104214896,32.67,81520.51,88.0,-0.2651,0.0002,16.67899]
[1778104216146,32.67,81519.79,88.0,-0.26524,0.0002,16.68337]
[1778104216217,32.67,81519.79,88.0,-0.26524,0.0002,16.68337]
[1778104216823,32.67,81519.79,88.0,-0.26524,0.0002,16.68337]
[1778104216841,32.67,81519.79,88.0,-0.26524,0.0002,16.68337]
[1778104216839,32.67,81519.96,88.0,-0.26521,0.0002,16.68243]
[1778104217164,32.67,81519.96,88.0,-0.26521,0.0002,16.68243]
[1778104217580,32.67,81527.2,88.0,-0.26378,0.0002,16.63812]
[1778104218689,32.67,81527.2,88.0,-0.26378,0.0002,16.63812]
[1778104218874,32.67,81537.19,88.0,-0.26182,0.0002,16.5767]
[1778104220728,32.67,81539.45,88.0,-0.26138,0.0002,16.56271]
[1778104221692,32.66,81539.54,88.0,-0.26136,0.0002,16.56215]
[1778104221699,32.66,81539.54,88.0,-0.26136,0.0002,16.56215]
[1778104221774,32.66,81539.54,88.0,-0.26136,0.0002,16.56215]
[1778104221801,32.66,81539.54,88.0,-0.26136,0.0002,16.56215]
[1778104221861,32.66,81541.29,88.0,-0.26102,0.0002,16.55134]
[1778104221996,32.66,81541.29,88.0,-0.26102,0.0002,16.55134]
[1778104222823,32.66,81541.29,88.0,-0.26102,0.0002,16.55134]
[1778104223038,32.66,81547.42,88.0,-0.25982,0.00019,16.51336]
[1778104223858,32.66,81547.42,88.0,-0.25982,0.00019,16.51336]
[1778104223892,32.66,81547.42,88.0,-0.25982,0.00019,16.51336]
[1778104223913,32.66,81547.42,88.0,-0.25982,0.00019,16.51336]
[1778104223899,32.66,81551.44,88.0,-0.25903,0.00019,16.48827]
[1778104224059,32.66,81551.44,88.0,-0.25903,0.00019,16.48827]
[1778104224088,32.66,81551.44,88.0,-0.25903,0.00019,16.48827]
[1778104224154,32.66,81551.44,88.0,-0.25903,0.00019,16.48827]
[1778104225784,32.66,81570.01,88.0,-0.25542,0.00019,16.37219]
[1778104226962,32.66,81570.86,88.0,-0.25525,0.00019,16.36675]
[1778104228908,32.66,81571.1,88.0,-0.25521,0.00019,16.36524]
[1778104229487,32.66,81570.63,88.0,-0.25529,0.00019,16.36814]
[1778104230230,32.66,81563.64,88.0,-0.25665,0.00019,16.41189]
[1778104231082,32.66,81563.64,88.0,-0.25665,0.00019,16.41189]
[1778104233146,32.66,81562.69,88.0,-0.25678,0.00019,16.41222]
[1778104240171,32.66,81558.06,88.0,-0.25769,0.00019,16.44142]
[1778104241084,32.66,81558.06,88.0,-0.25769,0.00019,16.44142]
[1778104244358,32.66,81557.59,88.0,-0.25779,0.00019,16.4445]
[1778104245532,32.66,81557.66,88.0,-0.25777,0.00019,16.44413]
[1778104251248,32.66,81557.75,88.0,-0.25775,0.00019,16.44349]
[1778104253790,32.66,81557.88,88.0,-0.25773,0.00019,16.44266]
[1778104255859,32.66,81558.01,88.0,-0.2577,0.00019,16.44178]
[1778104256978,32.66,81561.65,88.0,-0.25699,0.00019,16.41894]
[1778104257921,32.66,81561.65,88.0,-0.25699,0.00019,16.41894]
[1778104263442,32.66,81563.47,88.0,-0.25663,0.00019,16.4072]
[1778104267279,32.66,81564.27,88.0,-0.25647,0.00019,16.40197]
[1778104267360,32.66,81564.34,88.0,-0.25645,0.00019,16.40147]
[1778104272395,32.66,81565.99,88.0,-0.25612,0.00019,16.39085]
[1778104274265,32.66,81566.23,88.0,-0.25607,0.00019,16.38924]
[1778104278569,32.66,81567.1,88.0,-0.2559,0.00019,16.3836]
[1778104284479,32.66,81567.14,88.0,-0.25588,0.00019,16.38308]
[1778104288900,32.65,81566.88,88.0,-0.25593,0.00019,16.38454]
[1778104293033,32.65,81567.47,88.0,-0.25576,0.00019,16.37506]
[1778104293211,32.65,81567.47,88.0,-0.25576,0.00019,16.37498]
[1778104298579,32.65,81566.36,88.0,-0.25598,0.00019,16.38204]
[1778104303744,32.65,81566.12,88.0,-0.25602,0.00019,16.3836]
[1778104308758,32.65,81565.07,88.0,-0.25623,0.00019,16.39024]
[1778104309789,32.65,81565.05,88.0,-0.25623,0.00019,16.39037]
[1778104315937,32.66,81561.29,88.0,-0.25697,0.00019,16.41407]
[1778104318912,32.66,81556.94,88.0,-0.25781,0.00019,16.44127]
[1778104318920,32.66,81556.94,88.0,-0.25781,0.00019,16.44127]
[1778104324964,32.66,81552.39,88.0,-0.2587,0.00019,16.46953]
[1778104329563,32.65,81551.29,88.0,-0.25891,0.00019,16.47617]
[1778104334366,32.65,81549.91,88.0,-0.25917,0.00019,16.48455]
[1778104335409,32.65,81552.48,88.0,-0.25867,0.00019,16.46849]
[1778104335655,32.65,81552.48,88.0,-0.25867,0.00019,16.46849]
[1778104337610,32.65,81562.04,88.0,-0.2568,0.00019,16.40868]
[1778104342890,32.65,81568.2,88.0,-0.2556,0.00019,16.36985]
[1778104347935,32.65,81570.45,88.0,-0.25516,0.00019,16.35565]
[1778104349290,32.65,81570.7,88.0,-0.25511,0.00019,16.35407]
[1778104349948,32.65,81572.4,88.0,-0.25478,0.00019,16.34338]
[1778104352948,32.65,81573.04,88.0,-0.25461,0.00019,16.33367]
[1778104358004,32.65,81573.64,88.0,-0.2545,0.00019,16.32994]
[1778104358961,32.65,81573.64,88.0,-0.2545,0.00019,16.32994]
[1778104359301,32.65,81573.61,88.0,-0.2545,0.00019,16.33014]
[1778104360018,32.65,81574.75,88.0,-0.25428,0.00019,16.32294]
[1778104361753,32.65,81575.51,88.0,-0.25413,0.00019,16.31812]
[1778104368020,32.65,81575.95,88.0,-0.25405,0.00019,16.31525]
[1778104368206,32.65,81577.51,88.0,-0.25374,0.00019,16.30541]
[1778104372854,32.65,81578.0,88.0,-0.25365,0.00019,16.30228]
[1778104377890,32.65,81578.84,88.0,-0.25349,0.00019,16.29698]
[1778104383180,32.65,81582.22,88.0,-0.25284,0.00019,16.27572]
[1778104386556,32.65,81582.34,88.0,-0.25282,0.00019,16.27501]
[1778104391230,32.65,81582.58,88.0,-0.25277,0.00019,16.27362]
[1778104392026,32.65,81582.58,88.0,-0.25277,0.00019,16.27362]
[1778104392029,32.65,81582.58,88.0,-0.25277,0.00019,16.27362]
[1778104394202,32.65,81583.38,88.0,-0.25262,0.00019,16.26862]
[1778104399360,32.65,81584.77,88.0,-0.25236,0.00019,16.26001]
[1778104405538,32.65,81590.23,88.0,-0.25132,0.00019,16.2257]
[1778104411375,32.65,81594.31,88.0,-0.2505,0.00019,16.19442]
[1778104417548,32.66,81592.61,88.0,-0.25083,0.00019,16.20541]
[1778104423529,32.66,81591.92,88.0,-0.25097,0.00019,16.21003]
[1778104423531,32.66,81591.92,88.0,-0.25097,0.00019,16.21003]
[1778104429501,32.66,81591.54,88.0,-0.25105,0.00019,16.21264]
[1778104434536,32.66,81591.76,88.0,-0.25101,0.00019,16.21136]
[1778104440579,32.66,81591.07,88.0,-0.25114,0.00019,16.21587]
[1778104445608,32.66,81592.12,88.0,-0.25094,0.00019,16.20926]
[1778104445609,32.66,81592.12,88.0,-0.25094,0.00019,16.20926]
[1778104451656,32.66,81592.5,88.0,-0.25088,0.00019,16.20706]
[1778104457462,32.66,81592.26,88.0,-0.25093,0.00019,16.20871]
[1778104462733,32.66,81591.06,88.0,-0.25116,0.00019,16.21652]
[1778104467850,32.66,81592.85,88.0,-0.25082,0.00019,16.20522]
[1778104474817,32.66,81592.27,88.0,-0.25089,0.00019,16.20348]
[1778104479571,32.66,81591.18,88.0,-0.2511,0.00019,16.21053]
[1778104479840,32.66,81591.18,88.0,-0.2511,0.00019,16.21053]
[1778104479860,32.66,81591.18,88.0,-0.2511,0.00019,16.21053]
[1778104479938,32.66,81591.18,88.0,-0.2511,0.00019,16.21053]
[1778104480985,32.66,81573.33,88.0,-0.25454,0.00019,16.32334]
[1778104482042,32.66,81573.33,88.0,-0.25454,0.00019,16.32334]
[1778104483054,32.66,81569.59,88.0,-0.25526,0.00019,16.34687]
[1778104483136,32.66,81568.3,88.0,-0.25551,0.00019,16.35489]
[1778104488709,32.66,81568.32,88.0,-0.2555,0.00019,16.35465]
[1778104493815,32.66,81567.75,88.0,-0.25561,0.00019,16.35809]
[1778104499692,32.66,81566.61,88.0,-0.25583,0.00019,16.36509]
[1778104507041,32.66,81565.1,88.0,-0.25611,0.00019,16.37422]
[1778104512076,32.66,81563.3,88.0,-0.25645,0.00019,16.38527]
[1778104517111,32.66,81561.81,88.0,-0.25673,0.00019,16.39428]
[1778104522146,32.66,81561.19,88.0,-0.25684,0.00019,16.39783]
[1778104527181,32.65,81558.69,88.0,-0.25731,0.00019,16.41304]
[1778104529138,32.65,81558.99,88.0,-0.25725,0.00019,16.41109]
[1778104529196,32.65,81559.15,88.0,-0.25722,0.00019,16.41001]
[1778104533391,32.65,81563.61,88.0,-0.2563,0.00019,16.3762]
[1778104534231,32.65,81564.01,88.0,-0.25622,0.00019,16.37362]
[1778104539266,32.65,81568.8,88.0,-0.25528,0.00019,16.34328]
[1778104544301,32.65,81569.05,88.0,-0.25523,0.00019,16.34155]
[1778104550447,32.65,81569.66,88.0,-0.25511,0.00019,16.33762]
[1778104555581,32.65,81570.08,88.0,-0.25502,0.00019,16.33485]
[1778104562488,32.65,81570.44,88.0,-0.25495,0.00019,16.33245]
[1778104562497,32.65,81570.44,88.0,-0.25495,0.00019,16.33245]
[1778104562991,32.65,81571.04,88.0,-0.25483,0.00019,16.3286]
[1778104563984,32.65,81563.22,88.0,-0.25634,0.00019,16.37759]
[1778104566859,32.65,81559.39,88.0,-0.25708,0.00019,16.40148]
[1778104566906,32.65,81559.03,88.0,-0.25715,0.00019,16.40351]
[1778104570990,32.65,81558.58,88.0,-0.25723,0.00019,16.40613]
[1778104571053,32.64,81558.58,88.0,-0.25723,0.00019,16.40606]
[1778104576955,32.64,81557.72,88.0,-0.25738,0.00019,16.41096]
[1778104582071,32.64,81558.03,88.0,-0.2573,0.00019,16.40829]
[1778104583464,32.64,81562.55,88.0,-0.25641,0.00019,16.37981]
[1778104583565,32.64,81562.71,88.0,-0.25638,0.00019,16.37881]
[1778104589617,32.63,81563.47,88.0,-0.25622,0.00019,16.37345]
[1778104594652,32.63,81558.47,88.0,-0.25712,0.00019,16.39857]
[1778104599687,32.63,81557.29,88.0,-0.25733,0.00019,16.40534]
[1778104606907,32.63,81557.62,88.0,-0.25725,0.00019,16.40279]
[1778104606927,32.63,81557.62,88.0,-0.25725,0.00019,16.40279]
[1778104606972,32.63,81557.62,88.0,-0.25725,0.00019,16.40279]
[1778104607019,32.63,81557.62,88.0,-0.25725,0.00019,16.40279]
[1778104607295,32.62,81556.91,88.0,-0.25738,0.00019,16.40672]
[1778104608129,32.63,81550.64,88.0,-0.2586,0.0002,16.44582]
[1778104613625,32.62,81548.42,88.0,-0.25903,0.0002,16.45957]
[1778104617037,32.62,81546.61,88.0,-0.25938,0.0002,16.47076]
[1778104622858,32.62,81545.33,88.0,-0.25962,0.0002,16.47841]
[1778104628246,32.62,81545.39,88.0,-0.25961,0.0002,16.47785]
[1778104628444,32.62,81545.4,88.0,-0.2596,0.0002,16.47774]
[1778104634667,32.62,81545.5,88.0,-0.25958,0.0002,16.47689]
[1778104638578,32.62,81545.04,88.0,-0.25966,0.0002,16.47956]
[1778104641616,32.62,81544.58,88.0,-0.25974,0.0002,16.48218]
[1778104647026,32.62,81544.35,88.0,-0.25978,0.0002,16.48331]
[1778104648985,32.62,81544.08,88.0,-0.25983,0.0002,16.48493]
[1778104655082,32.62,81544.29,88.0,-0.25973,0.0002,16.47762]
[1778104656556,32.62,81544.24,88.0,-0.25974,0.0002,16.47788]
[1778104659003,32.61,81544.3,88.0,-0.25972,0.0002,16.47746]
[1778104663734,32.61,81544.3,88.0,-0.25972,0.0002,16.47737]
[1778104672120,32.61,81544.5,88.0,-0.25967,0.0002,16.47571]
[1778104672580,32.61,81544.61,88.0,-0.25964,0.0002,16.47485]
[1778104677267,32.61,81544.91,88.0,-0.25958,0.0002,16.47281]
[1778104682853,32.61,81543.18,88.0,-0.25991,0.0002,16.48327]
[1778104686557,32.61,81542.89,88.0,-0.25996,0.0002,16.48486]
[1778104687662,32.61,81542.89,88.0,-0.25996,0.0002,16.48486]
[1778104689662,32.61,81542.33,88.0,-0.26006,0.0002,16.48817]
[1778104696370,32.61,81541.84,88.0,-0.26015,0.0002,16.49081]
[1778104706440,32.6,81541.77,88.0,-0.26014,0.0002,16.49067]
[1778104711776,32.6,81541.74,88.0,-0.26014,0.0002,16.49062]
[1778104714346,32.6,81541.2,88.0,-0.2602,0.0002,16.4882]
[1778104714413,32.6,81541.12,88.0,-0.26021,0.0002,16.48858]
[1778104717330,32.6,81533.55,88.0,-0.26169,0.0002,16.5353]
[1778104719637,32.6,81526.64,88.0,-0.26305,0.0002,16.57768]
[1778104725868,32.6,81524.84,88.0,-0.26338,0.0002,16.58819]
[1778104725881,32.6,81524.84,88.0,-0.26338,0.0002,16.58819]
[1778104725996,32.6,81524.84,88.0,-0.26338,0.0002,16.58819]
[1778104726200,32.6,81520.43,88.0,-0.26425,0.0002,16.61496]
[1778104727169,32.6,81507.62,88.0,-0.26678,0.0002,16.6931]
[1778104728684,32.6,81508.54,88.0,-0.2666,0.0002,16.68752]
[1778104734618,32.59,81507.79,88.0,-0.26674,0.0002,16.69181]
[1778104740763,32.59,81507.86,88.0,-0.26671,0.0002,16.69097]
[1778104746051,32.59,81507.77,88.0,-0.26672,0.0002,16.69111]
[1778104748211,32.59,81507.61,88.0,-0.26675,0.0002,16.69195]
[1778104748414,32.59,81507.61,88.0,-0.26674,0.0002,16.69182]
[1778104748544,32.59,81507.61,88.0,-0.26674,0.0002,16.69182]
[1778104748737,32.59,81507.61,88.0,-0.26674,0.0002,16.69182]
[1778104750599,32.59,81496.97,88.0,-0.26886,0.0002,16.7561]
[1778104752725,32.59,81495.88,88.0,-0.26907,0.0002,16.76247]
[1778104754023,32.59,81495.76,88.0,-0.26909,0.0002,16.76307]
[1778104759638,32.58,81490.87,88.0,-0.27004,0.0002,16.79186]
[1778104764853,32.58,81490.75,88.0,-0.27004,0.0002,16.79172]
[1778104771018,32.57,81490.75,88.0,-0.27001,0.0002,16.79097]
[1778104776937,32.57,81491.1,88.0,-0.26986,0.0002,16.78224]
[1778104782416,32.57,81491.18,88.0,-0.26983,0.0002,16.7812]
[1778104784993,32.56,81499.65,88.0,-0.26812,0.0002,16.7295]
[1778104793776,32.56,81501.06,88.0,-0.26782,0.0002,16.72047]
[1778104796058,32.56,81500.67,88.0,-0.26789,0.0002,16.72252]
[1778104796117,32.56,81500.67,88.0,-0.26789,0.0002,16.72252]
[1778104796205,32.56,81503.58,88.0,-0.2673,0.0002,16.70464]
[1778104797078,32.56,81511.16,88.0,-0.2658,0.0002,16.65842]
[1778104800255,32.56,81512.84,88.0,-0.26546,0.0002,16.64806]
[1778104800347,32.56,81512.84,88.0,-0.26546,0.0002,16.64806]
[1778104800460,32.56,81512.84,88.0,-0.26546,0.0002,16.64806]
[1778104800976,32.56,81513.57,88.0,-0.26531,0.0002,16.64358]
[1778104801068,32.56,81513.57,88.0,-0.26531,0.0002,16.64358]
[1778104801121,32.56,81513.57,88.0,-0.26531,0.0002,16.64358]
[1778104801485,32.56,81510.85,88.0,-0.26585,0.0002,16.66025]
[1778104801511,32.56,81510.85,88.0,-0.26585,0.0002,16.66025]
[1778104801628,32.56,81510.85,88.0,-0.26585,0.0002,16.66025]
[1778104802113,32.56,81499.09,88.0,-0.2682,0.0002,16.73182]
[1778104802517,32.56,81499.09,88.0,-0.2682,0.0002,16.73182]
[1778104802587,32.56,81499.09,88.0,-0.2682,0.0002,16.73182]
[1778104802718,32.56,81499.09,88.0,-0.2682,0.0002,16.73182]
[1778104803185,32.56,81504.61,88.0,-0.2671,0.0002,16.69841]
[1778104803606,32.56,81504.61,88.0,-0.2671,0.0002,16.69841]
[1778104805547,32.56,81508.99,88.0,-0.26623,0.0002,16.67178]
[1778104809604,32.56,81504.43,88.0,-0.26714,0.0002,16.6997]
[1778104810556,32.56,81501.58,88.0,-0.26771,0.0002,16.71701]
[1778104812741,32.56,81494.82,88.0,-0.26906,0.0002,16.75792]
[1778104815360,32.56,81494.65,88.0,-0.26909,0.0002,16.75891]
[1778104815461,32.56,81494.65,88.0,-0.26909,0.0002,16.75887]
[1778104817197,32.56,81494.35,88.0,-0.26915,0.0002,16.76069]
[1778104817247,32.56,81494.35,88.0,-0.26915,0.0002,16.76069]
[1778104817365,32.56,81494.35,88.0,-0.26915,0.0002,16.76069]
[1778104817372,32.56,81494.35,88.0,-0.26915,0.0002,16.76069]
[1778104817446,32.56,81494.35,88.0,-0.26915,0.0002,16.76069]
[1778104817420,32.56,81490.07,88.0,-0.27001,0.0002,16.78649]
[1778104817544,32.56,81490.07,88.0,-0.27001,0.0002,16.78649]
[1778104818077,32.56,81490.07,88.0,-0.27001,0.0002,16.78649]
[1778104818486,32.56,81479.12,88.0,-0.27221,0.0002,16.85228]
[1778104819569,32.56,81474.27,88.0,-0.27318,0.0002,16.88132]
[1778104819577,32.56,81474.27,88.0,-0.27318,0.0002,16.88132]
[1778104820258,32.56,81474.27,88.0,-0.27318,0.0002,16.88132]
[1778104821165,32.56,81473.28,88.0,-0.27339,0.0002,16.88726]
[1778104826281,32.56,81465.04,88.0,-0.27505,0.0002,16.93616]
[1778104827660,32.56,81465.34,88.0,-0.27499,0.0002,16.93438]
[1778104828295,32.56,81464.78,88.0,-0.2751,0.0002,16.93769]
[1778104833330,32.56,81464.52,88.0,-0.2751,0.0002,16.93362]
[1778104836496,32.56,81470.92,88.0,-0.27381,0.0002,16.89567]
[1778104837358,32.56,81477.38,88.0,-0.27251,0.0002,16.8572]
[1778104839463,32.56,81479.36,88.0,-0.27212,0.0002,16.84542]
[1778104840381,32.56,81484.24,88.0,-0.27114,0.0002,16.81631]
[1778104844887,32.56,81487.16,88.0,-0.27056,0.0002,16.79904]
[1778104845416,32.56,81484.66,88.0,-0.27107,0.0002,16.81414]
[1778104847912,32.56,81483.16,88.0,-0.27137,0.0002,16.82331]
[1778104847957,32.56,81483.16,88.0,-0.27137,0.0002,16.82331]
[1778104848104,32.56,81483.16,88.0,-0.27137,0.0002,16.82331]
[1778104848437,32.56,81475.7,88.0,-0.27287,0.0002,16.86795]
[1778104848686,32.56,81475.7,88.0,-0.27287,0.0002,16.86795]
[1778104849046,32.56,81475.7,88.0,-0.27287,0.0002,16.86795]
[1778104849444,32.56,81468.45,88.0,-0.27434,0.0002,16.91115]
[1778104854479,32.56,81469.17,88.0,-0.2742,0.0002,16.90699]
[1778104855887,32.56,81469.17,88.0,-0.2742,0.0002,16.90699]
[1778104855893,32.56,81469.17,88.0,-0.2742,0.0002,16.90699]
[1778104856493,32.56,81468.72,88.0,-0.27429,0.0002,16.9097]
[1778104860129,32.57,81468.0,88.0,-0.27444,0.0002,16.91404]
[1778104865557,32.57,81466.92,88.0,-0.27465,0.0002,16.92039]
[1778104870592,32.56,81465.61,88.0,-0.27491,0.0002,16.92806]
[1778104872341,32.56,81465.61,88.0,-0.27491,0.0002,16.92806]
[1778104874507,32.56,81464.45,88.0,-0.27515,0.0002,16.93489]
[1778104874540,32.56,81464.45,88.0,-0.27515,0.0002,16.93489]
[1778104874494,32.56,81456.76,88.0,-0.2767,0.0002,16.98025]
[1778104874637,32.56,81456.76,88.0,-0.2767,0.0002,16.98025]
[1778104875560,32.56,81456.76,88.0,-0.2767,0.0002,16.98025]
[1778104874709,32.56,81456.63,88.0,-0.27673,0.0002,16.98102]
[1778104876059,32.56,81456.63,88.0,-0.27673,0.0002,16.98102]
[1778104876084,32.56,81458.66,88.0,-0.27632,0.0002,16.96908]
[1778104877860,32.56,81461.24,88.0,-0.27579,0.0002,16.95382]
[1778104877976,32.56,81461.24,88.0,-0.27579,0.0002,16.95382]
[1778104878047,32.56,81461.24,88.0,-0.27579,0.0002,16.95382]
[1778104878128,32.56,81461.24,88.0,-0.27579,0.0002,16.95382]
[1778104878266,32.56,81461.24,88.0,-0.27579,0.0002,16.95382]
[1778104878500,32.56,81461.87,88.0,-0.27566,0.0002,16.94995]
[1778104878692,32.56,81461.87,88.0,-0.27566,0.0002,16.94995]
[1778104878852,32.56,81461.87,88.0,-0.27566,0.0002,16.94995]
[1778104878918,32.56,81461.87,88.0,-0.27566,0.0002,16.94995]
[1778104879009,32.56,81470.15,88.0,-0.27399,0.0002,16.90093]
[1778104879583,32.56,81470.15,88.0,-0.27399,0.0002,16.90093]
[1778104880576,32.56,81470.15,88.0,-0.27399,0.0002,16.90093]
[1778104879655,32.56,81477.67,88.0,-0.27247,0.0002,16.8561]
[1778104881592,32.56,81481.69,88.0,-0.27167,0.0002,16.83202]
[1778104881598,32.56,81481.69,88.0,-0.27167,0.0002,16.83202]
[1778104881607,32.56,81481.69,88.0,-0.27167,0.0002,16.83202]
[1778104886505,32.56,81477.93,88.0,-0.27243,0.0002,16.85466]
[1778104886509,32.56,81477.93,88.0,-0.27243,0.0002,16.85466]
[1778104891739,32.57,81475.84,88.0,-0.27281,0.0002,16.86184]
[1778104896571,32.57,81475.97,88.0,-0.27278,0.0002,16.86115]
[1778104896585,32.57,81475.97,88.0,-0.27278,0.0002,16.86115]
[1778104900721,32.57,81476.49,88.0,-0.27268,0.0002,16.85814]
[1778104900926,32.57,81476.49,88.0,-0.27268,0.0002,16.85814]
[1778104901090,32.57,81476.49,88.0,-0.27268,0.0002,16.85814]
[1778104902816,32.57,81467.49,88.0,-0.2745,0.0002,16.91181]
[1778104903813,32.57,81467.49,88.0,-0.2745,0.0002,16.91181]
[1778104908634,32.57,81467.26,88.0,-0.27455,0.0002,16.91308]
[1778104909415,32.57,81467.26,88.0,-0.27455,0.0002,16.91308]
[1778104909835,32.57,81466.23,88.0,-0.27475,0.0002,16.91916]
[1778104910099,32.57,81466.23,88.0,-0.27475,0.0002,16.91916]
[1778104912108,32.57,81463.04,88.0,-0.2754,0.0002,16.93801]
[1778104917922,32.56,81460.5,88.0,-0.2759,0.0002,16.95266]
[1778104918625,32.56,81460.5,88.0,-0.2759,0.0002,16.95266]
[1778104918768,32.56,81460.5,88.0,-0.2759,0.0002,16.95266]
[1778104919019,32.56,81460.5,88.0,-0.2759,0.0002,16.95266]
[1778104919024,32.56,81460.5,88.0,-0.2759,0.0002,16.95266]
[1778104919205,32.56,81460.61,88.0,-0.27587,0.0002,16.95195]
[1778104920331,32.56,81453.23,88.0,-0.27737,0.0002,16.99548]
[1778104920780,32.56,81453.23,88.0,-0.27737,0.0002,16.99548]
[1778104920861,32.56,81453.23,88.0,-0.27737,0.0002,16.99548]
[1778104921347,32.56,81453.23,88.0,-0.27737,0.0002,16.99548]
[1778104921347,32.56,81453.23,88.0,-0.27737,0.0002,16.99548]
[1778104921550,32.57,81452.0,88.0,-0.27763,0.0002,17.0028]
[1778104922220,32.57,81452.0,88.0,-0.27763,0.0002,17.0028]
[1778104922221,32.57,81452.0,88.0,-0.27763,0.0002,17.0028]
[1778104926558,32.57,81451.37,88.0,-0.27776,0.0002,17.00672]
[1778104928180,32.57,81447.15,88.0,-0.27862,0.0002,17.03153]
[1778104928407,32.57,81441.16,88.0,-0.27984,0.0002,17.06651]
[1778104929079,32.57,81441.16,88.0,-0.27984,0.0002,17.06651]
[1778104931083,32.57,81440.3,88.0,-0.28002,0.0002,17.07151]
[1778104932197,32.57,81439.51,88.0,-0.28018,0.0002,17.07609]
[1778104934157,32.57,81438.67,88.0,-0.28035,0.0002,17.08096]
[1778104940077,32.57,81438.84,88.0,-0.28031,0.0002,17.07985]
[1778104942845,32.57,81440.5,88.0,-0.27997,0.0002,17.07016]
[1778104943098,32.57,81440.9,88.0,-0.27989,0.0002,17.06782]
[1778104948763,32.57,81440.61,88.0,-0.27996,0.0002,17.0698]
[1778104952004,32.57,81440.27,88.0,-0.27999,0.0002,17.06658]
[1778104952052,32.57,81440.27,88.0,-0.27999,0.0002,17.06658]
[1778104957325,32.57,81441.07,88.0,-0.27984,0.0002,17.06224]
[1778104957907,32.57,81441.25,88.0,-0.27981,0.0002,17.06135]
[1778104960750,32.57,81440.36,88.0,-0.28,0.0002,17.06668]
[1778104960835,32.57,81440.36,88.0,-0.28,0.0002,17.06668]
[1778104960836,32.57,81440.36,88.0,-0.28,0.0002,17.06668]
[1778104966157,32.58,81439.24,88.0,-0.28024,0.0002,17.07362]
[1778104967736,32.58,81440.15,88.0,-0.28006,0.0002,17.06846]
[1778104968701,32.58,81440.42,88.0,-0.28001,0.0002,17.06696]
[1778104970449,32.58,81445.0,88.0,-0.27908,0.0002,17.04037]
[1778104971636,32.58,81457.38,88.0,-0.27657,0.0002,16.96803]
[1778104972086,32.58,81457.38,88.0,-0.27657,0.0002,16.96803]
[1778104972093,32.58,81457.38,88.0,-0.27657,0.0002,16.96803]
[1778104972201,32.58,81457.38,88.0,-0.27657,0.0002,16.96803]
[1778104972227,32.58,81457.38,88.0,-0.27657,0.0002,16.96803]
[1778104972519,32.58,81460.33,88.0,-0.27597,0.0002,16.95072]
[1778104973860,32.58,81463.37,88.0,-0.27536,0.0002,16.93282]
[1778104974476,32.58,81463.37,88.0,-0.27536,0.0002,16.93282]
[1778104974693,32.58,81463.37,88.0,-0.27536,0.0002,16.93282]
[1778104974708,32.58,81465.61,88.0,-0.27491,0.0002,16.91972]
[1778104974720,32.58,81465.61,88.0,-0.27491,0.0002,16.91972]
[1778104974760,32.58,81465.61,88.0,-0.27491,0.0002,16.91972]
[1778104975476,32.58,81465.61,88.0,-0.27491,0.0002,16.91972]
[1778104975518,32.58,81472.91,88.0,-0.27344,0.0002,16.87649]
[1778104975690,32.58,81472.91,88.0,-0.27344,0.0002,16.87649]
[1778104977766,32.58,81469.05,88.0,-0.27423,0.0002,16.89962]
[1778104977768,32.58,81469.05,88.0,-0.27423,0.0002,16.89962]
[1778104977892,32.58,81469.05,88.0,-0.27423,0.0002,16.89962]
[1778104978639,32.58,81477.47,88.0,-0.27254,0.0002,16.84966]
[1778104978959,32.58,81477.47,88.0,-0.27254,0.0002,16.84966]
[1778104980823,32.58,81478.18,88.0,-0.2724,0.0002,16.84568]
[1778104981652,32.58,81478.18,88.0,-0.2724,0.0002,16.84568]
[1778104981365,32.58,81468.53,88.0,-0.27435,0.0002,16.90323]
[1778104981844,32.58,81468.53,88.0,-0.27435,0.0002,16.90323]
[1778104981845,32.58,81468.53,88.0,-0.27435,0.0002,16.90323]
[1778104983829,32.59,81476.6,88.0,-0.27273,0.0002,16.85553]
[1778104984538,32.59,81476.6,88.0,-0.27273,0.0002,16.85553]
[1778104985657,32.59,81477.65,88.0,-0.27253,0.0002,16.84942]
[1778104986373,32.59,81474.66,88.0,-0.27313,0.0002,16.86738]
[1778104987003,32.59,81471.75,88.0,-0.27372,0.0002,16.88484]
[1778104988800,32.59,81478.87,88.0,-0.2723,0.0002,16.84265]
[1778104988805,32.59,81478.87,88.0,-0.2723,0.0002,16.84265]
[1778104991915,32.59,81484.91,88.0,-0.2711,0.0002,16.80697]
[1778104997477,32.6,81486.21,88.0,-0.27087,0.0002,16.80021]
[1778105002135,32.6,81485.93,88.0,-0.27094,0.0002,16.8024]
[1778105004891,32.6,81488.9,88.0,-0.27037,0.0002,16.7853]
[1778105005533,32.6,81494.77,88.0,-0.2692,0.0002,16.7501]
[1778105006849,32.61,81494.65,88.0,-0.26923,0.0002,16.75092]
[1778105007281,32.61,81494.65,88.0,-0.26923,0.0002,16.75092]
[1778105007548,32.61,81494.4,88.0,-0.26928,0.0002,16.75256]
[1778105008212,32.61,81494.4,88.0,-0.26928,0.0002,16.75256]
[1778105008555,32.61,81487.73,88.0,-0.27063,0.0002,16.79286]
[1778105010167,32.61,81485.06,88.0,-0.27117,0.0002,16.80908]
[1778105010391,32.61,81485.06,88.0,-0.27117,0.0002,16.80908]
[1778105012676,32.61,81478.93,88.0,-0.27236,0.0002,16.84043]
[1778105016849,32.61,81473.51,88.0,-0.27347,0.0002,16.87326]
[1778105018082,32.61,81468.48,88.0,-0.27448,0.0002,16.9032]
[1778105018626,32.62,81468.07,88.0,-0.27457,0.0002,16.90583]
[1778105019267,32.62,81468.07,88.0,-0.27457,0.0002,16.90583]
[1778105020566,32.62,81468.07,88.0,-0.27457,0.0002,16.90583]
[1778105020640,32.62,81465.48,88.0,-0.27511,0.0002,16.92141]
[1778105021724,32.62,81465.48,88.0,-0.27511,0.0002,16.92141]
[1778105021890,32.62,81462.73,88.0,-0.27567,0.0002,16.93777]
[1778105022694,32.62,81462.73,88.0,-0.27567,0.0002,16.93777]
[1778105022654,32.62,81462.7,88.0,-0.27568,0.0002,16.93816]
[1778105023026,32.62,81462.7,88.0,-0.27568,0.0002,16.93816]
[1778105023718,32.62,81462.7,88.0,-0.27568,0.0002,16.93816]
[1778105024913,32.62,81458.6,88.0,-0.27652,0.0002,16.9626]
[1778105025704,32.62,81458.6,88.0,-0.27652,0.0002,16.9626]
[1778105030710,32.63,81453.56,88.0,-0.27757,0.0002,16.9931]
[1778105032767,32.63,81453.25,88.0,-0.27764,0.0002,16.99519]
[1778105033731,32.63,81445.54,88.0,-0.27921,0.0002,17.04032]
[1778105035011,32.63,81445.92,88.0,-0.27914,0.0002,17.03824]
[1778105035058,32.63,81445.92,88.0,-0.27914,0.0002,17.03824]
[1778105035155,32.63,81445.92,88.0,-0.27914,0.0002,17.03824]
[1778105036255,32.63,81445.92,88.0,-0.27914,0.0002,17.03824]
[1778105038774,32.63,81438.53,88.0,-0.28065,0.0002,17.08147]
[1778105039828,32.63,81437.22,88.0,-0.28092,0.0002,17.08905]
[1778105040657,32.63,81437.22,88.0,-0.28092,0.0002,17.08905]
[1778105040679,32.63,81436.14,88.0,-0.28114,0.0002,17.09539]
[1778105040889,32.63,81436.14,88.0,-0.28114,0.0002,17.09539]
[1778105043722,32.63,81435.15,88.0,-0.28135,0.0002,17.10129]
[1778105048793,32.64,81437.65,88.0,-0.28087,0.0002,17.08776]
[1778105052581,32.64,81432.9,88.0,-0.28186,0.0002,17.11564]
[1778105052584,32.64,81432.9,88.0,-0.28186,0.0002,17.11564]
[1778105052586,32.64,81432.9,88.0,-0.28186,0.0002,17.11564]
[1778105052597,32.64,81432.9,88.0,-0.28186,0.0002,17.11564]
[1778105052612,32.64,81432.9,88.0,-0.28186,0.0002,17.11564]
[1778105052665,32.64,81435.81,88.0,-0.28127,0.0002,17.0991]
[1778105053583,32.64,81435.81,88.0,-0.28127,0.0002,17.0991]
[1778105054749,32.64,81447.76,88.0,-0.27884,0.0002,17.02986]
[1778105059913,32.65,81449.16,88.0,-0.27858,0.0002,17.0222]
[1778105062090,32.65,81449.16,88.0,-0.27858,0.0002,17.0222]
[1778105066268,32.65,81449.23,88.0,-0.27858,0.0002,17.02224]
[1778105066386,32.65,81449.23,88.0,-0.27858,0.0002,17.02224]
[1778105071587,32.65,81450.49,88.0,-0.27834,0.0002,17.0156]
[1778105071813,32.65,81450.49,88.0,-0.27831,0.0002,17.01029]
[1778105072004,32.65,81450.49,88.0,-0.27831,0.0002,17.01029]
[1778105072558,32.65,81446.2,88.0,-0.27919,0.0002,17.03552]
[1778105073704,32.66,81434.54,88.0,-0.28157,0.0002,17.10329]
[1778105074825,32.66,81433.86,88.0,-0.28171,0.0002,17.10721]
[1778105080054,32.66,81433.12,88.0,-0.28189,0.0002,17.11244]
[1778105080791,32.66,81433.12,88.0,-0.28189,0.0002,17.11244]
[1778105081848,32.66,81432.97,88.0,-0.28193,0.0002,17.11345]
[1778105088593,32.67,81432.96,88.0,-0.28194,0.0002,17.11389]
[1778105088694,32.67,81432.71,88.0,-0.28201,0.0002,17.11591]
[1778105091099,32.67,81432.76,88.0,-0.282,0.0002,17.11563]
[1778105095660,32.67,81433.47,88.0,-0.28187,0.0002,17.11182]
[1778105095674,32.67,81433.47,88.0,-0.28187,0.0002,17.11182]
[1778105095685,32.67,81433.3,88.0,-0.28191,0.0002,17.11295]
[1778105097713,32.67,81433.29,88.0,-0.28191,0.0002,17.113]
[1778105098149,32.67,81432.34,88.0,-0.28211,0.0002,17.11867]
[1778105098154,32.67,81432.34,88.0,-0.28211,0.0002,17.11867]
[1778105098643,32.67,81425.88,88.0,-0.28343,0.0002,17.1559]
[1778105101096,32.67,81420.88,88.0,-0.28446,0.0002,17.18462]
[1778105101285,32.67,81420.88,88.0,-0.28446,0.0002,17.18462]
[1778105101437,32.67,81420.88,88.0,-0.28446,0.0002,17.18462]
[1778105101530,32.67,81420.88,88.0,-0.28446,0.0002,17.18462]
[1778105101620,32.67,81420.88,88.0,-0.28446,0.0002,17.18462]
[1778105101747,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105101838,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105101960,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105101996,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105102133,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105102275,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105102303,32.67,81421.64,88.0,-0.28431,0.0002,17.18041]
[1778105102764,32.67,81448.98,88.0,-0.27874,0.0002,17.02282]
[1778105103634,32.67,81448.98,88.0,-0.27874,0.0002,17.02282]
[1778105103673,32.68,81465.83,88.0,-0.27534,0.0002,16.92428]
[1778105104127,32.68,81465.83,88.0,-0.27534,0.0002,16.92428]
[1778105104873,32.68,81466.23,88.0,-0.27526,0.0002,16.92207]
[1778105104960,32.68,81466.23,88.0,-0.27526,0.0002,16.92207]
[1778105110222,32.68,81467.94,88.0,-0.27493,0.0002,16.91258]
[1778105110249,32.68,81467.94,88.0,-0.27493,0.0002,16.91258]
[1778105110602,32.68,81467.94,88.0,-0.27493,0.0002,16.91258]
[1778105110662,32.68,81467.11,88.0,-0.27511,0.0002,16.91778]
[1778105111806,32.68,81459.93,88.0,-0.27657,0.0002,16.96023]
[1778105113359,32.7,81456.84,88.0,-0.27727,0.0002,16.98062]
[1778105113482,32.7,81456.84,88.0,-0.27727,0.0002,16.98062]
[1778105116046,32.7,81456.8,88.0,-0.27729,0.0002,16.98118]
[1778105120561,32.7,81451.26,88.0,-0.27843,0.0002,17.0141]
[1778105121762,32.7,81450.7,88.0,-0.27855,0.0002,17.01763]
[1778105121638,32.7,81443.75,88.0,-0.27997,0.0002,17.0581]
[1778105122347,32.7,81443.75,88.0,-0.27997,0.0002,17.0581]
[1778105122732,32.7,81443.75,88.0,-0.27997,0.0002,17.0581]
[1778105127335,32.71,81445.55,88.0,-0.27962,0.0002,17.04812]
[1778105127463,32.71,81445.55,88.0,-0.27962,0.0002,17.04812]
[1778105127480,32.71,81445.55,88.0,-0.27962,0.0002,17.04812]
[1778105127490,32.71,81445.55,88.0,-0.27962,0.0002,17.04812]
[1778105127516,32.71,81445.55,88.0,-0.27962,0.0002,17.04812]
[1778105127785,32.71,81443.97,88.0,-0.27994,0.0002,17.05747]
[1778105128746,32.71,81420.19,88.0,-0.2848,0.0002,17.19418]
[1778105133818,32.71,81419.06,88.0,-0.285,0.0002,17.19536]
[1778105138411,32.71,81417.6,88.0,-0.28531,0.00021,17.204]
[1778105143774,32.71,81416.31,88.0,-0.28558,0.00021,17.21163]
[1778105143778,32.71,81416.31,88.0,-0.28558,0.00021,17.21163]
[1778105144526,32.72,81426.77,88.0,-0.28345,0.0002,17.15219]
[1778105147035,32.72,81425.69,88.0,-0.28367,0.0002,17.15856]
[1778105150318,32.72,81418.18,88.0,-0.28522,0.0002,17.20162]
[1778105150412,32.72,81418.18,88.0,-0.28522,0.0002,17.20162]
[1778105151574,32.72,81412.76,88.0,-0.28633,0.00021,17.2324]
[1778105156649,32.72,81412.26,88.0,-0.28644,0.00021,17.23541]
[1778105157659,32.72,81422.84,88.0,-0.28428,0.0002,17.17542]
[1778105158218,32.72,81422.84,88.0,-0.28428,0.0002,17.17542]
[1778105158219,32.72,81422.84,88.0,-0.28428,0.0002,17.17542]
[1778105160064,32.72,81429.35,88.0,-0.28295,0.0002,17.13839]
[1778105164278,32.72,81430.44,88.0,-0.28275,0.0002,17.13263]
[1778105165667,32.72,81431.1,88.0,-0.28262,0.0002,17.12898]
[1778105170751,32.73,81425.06,88.0,-0.28388,0.0002,17.16429]
[1778105175786,32.73,81423.58,88.0,-0.2842,0.0002,17.17323]
[1778105183842,32.74,81423.66,88.0,-0.2842,0.0002,17.1735]
[1778105186134,32.74,81423.64,88.0,-0.28421,0.0002,17.17379]
[1778105186135,32.74,81423.64,88.0,-0.28421,0.0002,17.17379]
[1778105186201,32.74,81423.64,88.0,-0.28421,0.0002,17.17379]
[1778105191660,32.74,81422.19,88.0,-0.28453,0.0002,17.18248]
[1778105193520,32.74,81422.25,88.0,-0.28447,0.0002,17.17667]
[1778105193556,32.74,81422.25,88.0,-0.28447,0.0002,17.17667]
[1778105193680,32.74,81422.26,88.0,-0.28447,0.0002,17.17678]
[1778105194574,32.74,81422.26,88.0,-0.28447,0.0002,17.17678]
[1778105194675,32.74,81416.47,88.0,-0.28566,0.00021,17.20975]
[1778105199122,32.74,81410.3,88.0,-0.28694,0.00021,17.2448]
[1778105205996,32.74,81411.03,88.0,-0.28679,0.00021,17.24083]
[1778105208844,32.74,81411.03,88.0,-0.28679,0.00021,17.24083]
[1778105209956,32.74,81410.37,88.0,-0.28693,0.00021,17.24461]
[1778105211875,32.74,81410.24,88.0,-0.28696,0.00021,17.24536]
[1778105211900,32.74,81410.24,88.0,-0.28696,0.00021,17.24536]
[1778105211926,32.74,81410.24,88.0,-0.28696,0.00021,17.24536]
[1778105212271,32.75,81405.11,88.0,-0.28801,0.00021,17.27426]
[1778105218537,32.75,81400.39,88.0,-0.28901,0.00021,17.30138]
[1778105223631,32.75,81397.28,88.0,-0.28967,0.00021,17.31928]
[1778105224044,32.75,81396.39,88.0,-0.28986,0.00021,17.32443]
[1778105224536,32.75,81396.39,88.0,-0.28986,0.00021,17.32443]
[1778105224601,32.75,81396.39,88.0,-0.28986,0.00021,17.32443]
[1778105224605,32.75,81396.39,88.0,-0.28986,0.00021,17.32443]
[1778105224682,32.75,81396.39,88.0,-0.28986,0.00021,17.32443]
[1778105224771,32.75,81396.39,88.0,-0.28986,0.00021,17.32443]
[1778105227056,32.76,81390.74,88.0,-0.29103,0.00021,17.35609]
[1778105227896,32.76,81386.81,88.0,-0.29185,0.00021,17.37799]
[1778105229672,32.76,81384.5,88.0,-0.29234,0.00021,17.39087]
[1778105229915,32.76,81383.98,88.0,-0.29245,0.00021,17.39384]
[1778105231786,32.76,81377.71,88.0,-0.29376,0.00021,17.42865]
[1778105234434,32.76,81377.73,88.0,-0.29376,0.00021,17.4288]
[1778105234455,32.76,81377.73,88.0,-0.29376,0.00021,17.4288]
[1778105237633,32.76,81376.41,88.0,-0.29405,0.00021,17.43641]
[1778105237959,32.76,81376.41,88.0,-0.29405,0.00021,17.43641]
[1778105238000,32.76,81375.72,88.0,-0.2942,0.00021,17.44031]
[1778105238033,32.76,81375.72,88.0,-0.2942,0.00021,17.44031]
[1778105238090,32.76,81375.72,88.0,-0.2942,0.00021,17.44031]
[1778105238569,32.77,81367.32,88.0,-0.29595,0.00021,17.48627]
[1778105240215,32.77,81363.8,88.0,-0.29669,0.00021,17.5055]
[1778105243185,32.77,81362.92,88.0,-0.29688,0.00021,17.51038]
[1778105243415,32.77,81362.92,88.0,-0.29688,0.00021,17.51038]
[1778105243483,32.77,81362.92,88.0,-0.29688,0.00021,17.51038]
[1778105243854,32.77,81359.72,88.0,-0.29755,0.00021,17.5278]
[1778105244253,32.77,81359.72,88.0,-0.29755,0.00021,17.5278]
[1778105244413,32.77,81359.72,88.0,-0.29755,0.00021,17.5278]
[1778105247386,32.77,81360.89,88.0,-0.29731,0.00021,17.52171]
[1778105247478,32.77,81361.01,88.0,-0.29729,0.00021,17.52106]
[1778105250379,32.77,81360.61,88.0,-0.29738,0.00021,17.52329]
[1778105252460,32.77,81367.51,88.0,-0.2959,0.00021,17.48049]
[1778105258020,32.77,81368.52,88.0,-0.2957,0.00021,17.47531]
[1778105258443,32.77,81368.52,88.0,-0.2957,0.00021,17.47531]
[1778105258558,32.77,81368.52,88.0,-0.2957,0.00021,17.47531]
[1778105258567,32.77,81368.52,88.0,-0.2957,0.00021,17.47531]
[1778105258855,32.77,81369.14,88.0,-0.29557,0.00021,17.47208]
[1778105259869,32.77,81376.8,88.0,-0.29398,0.00021,17.43028]
[1778105260152,32.77,81376.8,88.0,-0.29398,0.00021,17.43028]
[1778105260563,32.77,81376.8,88.0,-0.29398,0.00021,17.43028]
[1778105260735,32.77,81369.74,88.0,-0.29545,0.00021,17.4689]
[1778105261249,32.77,81369.74,88.0,-0.29545,0.00021,17.4689]
[1778105261818,32.77,81369.74,88.0,-0.29545,0.00021,17.4689]
[1778105261919,32.78,81355.48,88.0,-0.29843,0.00021,17.54627]
[1778105262398,32.78,81355.48,88.0,-0.29843,0.00021,17.54627]
[1778105262904,32.78,81351.97,88.0,-0.29917,0.00021,17.5652]
[1778105263873,32.78,81351.97,88.0,-0.29917,0.00021,17.5652]
[1778105265879,32.78,81346.09,88.0,-0.30041,0.00021,17.59676]
[1778105271034,32.78,81346.59,88.0,-0.30031,0.00021,17.59426]
[1778105276259,32.78,81347.26,88.0,-0.30018,0.00021,17.5909]
[1778105280738,32.78,81355.93,88.0,-0.29837,0.00021,17.54461]
[1778105281247,32.78,81355.93,88.0,-0.29837,0.00021,17.54461]
[1778105281540,32.78,81357.56,88.0,-0.29803,0.00021,17.53583]
[1778105285786,32.78,81362.45,88.0,-0.29701,0.00021,17.50943]
[1778105286227,32.78,81363.27,88.0,-0.29684,0.00021,17.50507]
[1778105286436,32.78,81363.27,88.0,-0.29684,0.00021,17.50507]
[1778105286743,32.78,81366.86,88.0,-0.29609,0.00021,17.48561]
[1778105287904,32.78,81373.23,88.0,-0.29476,0.00021,17.45092]
[1778105288605,32.78,81373.23,88.0,-0.29476,0.00021,17.45092]
[1778105288910,32.78,81373.23,88.0,-0.29476,0.00021,17.45092]
[1778105289350,32.78,81374.55,88.0,-0.29449,0.00021,17.44375]
[1778105291560,32.78,81380.85,88.0,-0.29319,0.00021,17.40927]
[1778105292462,32.78,81384.18,88.0,-0.2925,0.00021,17.39099]
[1778105292619,32.78,81385.07,88.0,-0.29231,0.00021,17.38615]
[1778105294154,32.78,81386.02,88.0,-0.29212,0.00021,17.38092]
[1778105294779,32.78,81386.02,88.0,-0.29212,0.00021,17.38092]
[1778105298101,32.78,81387.17,88.0,-0.29189,0.00021,17.37474]
[1778105298663,32.78,81387.17,88.0,-0.29189,0.00021,17.37474]
[1778105301958,32.78,81388.29,88.0,-0.29166,0.00021,17.36863]
[1778105303338,32.79,81388.52,88.0,-0.29161,0.00021,17.36743]
[1778105306049,32.79,81384.21,88.0,-0.29251,0.00021,17.39132]
[1778105311708,32.79,81383.34,88.0,-0.29269,0.00021,17.39617]
[1778105316979,32.79,81383.2,88.0,-0.29268,0.00021,17.39145]
[1778105322331,32.79,81383.48,88.0,-0.29262,0.00021,17.38997]
[1778105322373,32.79,81383.48,88.0,-0.29262,0.00021,17.38997]
[1778105323435,32.79,81383.71,88.0,-0.29257,0.00021,17.38875]
[1778105326834,32.79,81383.73,88.0,-0.29257,0.00021,17.38867]
[1778105327911,32.79,81372.77,88.0,-0.29485,0.00021,17.44881]
[1778105328207,32.79,81372.77,88.0,-0.29485,0.00021,17.44881]
[1778105328811,32.79,81372.77,88.0,-0.29485,0.00021,17.44881]
[1778105328875,32.79,81373.42,88.0,-0.29472,0.00021,17.44534]
[1778105333910,32.79,81377.04,88.0,-0.29397,0.00021,17.42572]
[1778105334239,32.79,81377.04,88.0,-0.29397,0.00021,17.42572]
[1778105334917,32.79,81377.18,88.0,-0.29394,0.00021,17.42493]
[1778105336899,32.79,81377.44,88.0,-0.29389,0.00021,17.42349]
[1778105336931,32.79,81377.57,88.0,-0.29386,0.00021,17.42275]
[1778105341966,32.79,81371.86,88.0,-0.29505,0.00021,17.45422]
[1778105342990,32.79,81371.86,88.0,-0.29505,0.00021,17.45422]
[1778105346644,32.79,81374.12,88.0,-0.29459,0.00021,17.44209]
[1778105347001,32.79,81373.96,88.0,-0.29463,0.00021,17.44303]
[1778105347418,32.79,81373.96,88.0,-0.29463,0.00021,17.44303]
[1778105348009,32.79,81374.03,88.0,-0.29461,0.00021,17.44268]
[1778105353044,32.79,81377.02,88.0,-0.294,0.00021,17.42649]
[1778105353280,32.79,81377.02,88.0,-0.294,0.00021,17.42649]
[1778105358763,32.8,81378.19,88.0,-0.29377,0.00021,17.42048]
[1778105360687,32.8,81379.01,88.0,-0.2936,0.00021,17.41607]
[1778105360691,32.8,81379.01,88.0,-0.2936,0.00021,17.41607]
[1778105360709,32.8,81379.01,88.0,-0.2936,0.00021,17.41607]
[1778105365294,32.8,81374.8,88.0,-0.2945,0.00021,17.43967]
[1778105365324,32.8,81374.8,88.0,-0.2945,0.00021,17.43967]
[1778105365877,32.8,81371.99,88.0,-0.29509,0.00021,17.45511]
[1778105366195,32.8,81371.99,88.0,-0.29509,0.00021,17.45511]
[1778105366207,32.8,81371.99,88.0,-0.29509,0.00021,17.45511]
[1778105367066,32.8,81367.25,88.0,-0.29607,0.00021,17.48093]
[1778105368510,32.8,81366.22,88.0,-0.29629,0.00021,17.48653]
[1778105368511,32.8,81366.22,88.0,-0.29629,0.00021,17.48653]
[1778105371121,32.8,81366.02,88.0,-0.29628,0.00021,17.48209]
[1778105372461,32.8,81365.94,88.0,-0.2963,0.00021,17.48253]
[1778105372933,32.8,81365.94,88.0,-0.2963,0.00021,17.48253]
[1778105373024,32.8,81365.64,88.0,-0.29636,0.00021,17.48413]
[1778105373836,32.8,81365.64,88.0,-0.29636,0.00021,17.48413]
[1778105373911,32.8,81364.99,88.0,-0.2965,0.00021,17.48778]
[1778105376627,32.8,81364.84,88.0,-0.29654,0.00021,17.48865]
[1778105376727,32.8,81364.84,88.0,-0.29654,0.00021,17.48865]
[1778105377037,32.8,81364.54,88.0,-0.2966,0.00021,17.49038]
[1778105377330,32.8,81364.54,88.0,-0.2966,0.00021,17.49038]
[1778105378050,32.8,81360.16,88.0,-0.29752,0.00021,17.51411]
[1778105383038,32.8,81358.08,88.0,-0.29796,0.00021,17.5254]
[1778105392218,32.8,81358.72,88.0,-0.29783,0.00021,17.5221]
[1778105398380,32.81,81357.78,88.0,-0.29803,0.00021,17.52729]
[1778105402407,32.81,81351.89,88.0,-0.29926,0.00021,17.55899]
[1778105403558,32.81,81351.89,88.0,-0.29926,0.00021,17.55899]
[1778105403659,32.81,81350.46,88.0,-0.29956,0.00021,17.56666]
[1778105404209,32.81,81350.46,88.0,-0.29956,0.00021,17.56666]
[1778105404936,32.81,81350.19,88.0,-0.29962,0.00021,17.56816]
[1778105409509,32.81,81349.77,88.0,-0.29971,0.00021,17.57037]
[1778105409779,32.81,81349.28,88.0,-0.29981,0.00021,17.57294]
[1778105410403,32.81,81349.28,88.0,-0.29981,0.00021,17.57294]
[1778105411451,32.81,81343.91,88.0,-0.30094,0.00021,17.60166]
[1778105417221,32.81,81342.32,88.0,-0.30127,0.00021,17.61017]
[1778105422155,32.81,81340.09,88.0,-0.30174,0.00021,17.62203]
[1778105422292,32.81,81340.09,88.0,-0.30174,0.00021,17.62203]
[1778105422547,32.81,81340.2,88.0,-0.30172,0.00021,17.62145]
[1778105423186,32.81,81340.2,88.0,-0.30172,0.00021,17.62145]
[1778105425787,32.81,81340.74,88.0,-0.3016,0.00021,17.61844]
[1778105425888,32.81,81340.39,88.0,-0.30167,0.00021,17.62016]
[1778105427107,32.81,81340.39,88.0,-0.30167,0.00021,17.62016]
[1778105427126,32.81,81340.46,88.0,-0.30166,0.00021,17.61978]
[1778105429339,32.8,81340.19,88.0,-0.30171,0.00021,17.62108]
[1778105429452,32.8,81340.19,88.0,-0.30171,0.00021,17.62108]
[1778105429454,32.8,81340.19,88.0,-0.30171,0.00021,17.62108]
[1778105430062,32.8,81338.71,88.0,-0.30202,0.00021,17.62892]
[1778105435773,32.8,81333.21,88.0,-0.30313,0.00021,17.65244]
[1778105440097,32.8,81344.76,88.0,-0.30069,0.00021,17.59105]
[1778105445228,32.8,81345.16,88.0,-0.30061,0.00021,17.58897]
[1778105445403,32.8,81345.16,88.0,-0.30061,0.00021,17.58897]
[1778105449255,32.8,81351.27,88.0,-0.29933,0.00021,17.55644]
[1778105449722,32.8,81351.27,88.0,-0.29933,0.00021,17.55644]
[1778105449782,32.8,81352.75,88.0,-0.29902,0.00021,17.5485]
[1778105456027,32.8,81357.72,88.0,-0.29799,0.00021,17.52184]
[1778105461821,32.8,81360.54,88.0,-0.2974,0.00021,17.50679]
[1778105466856,32.81,81359.09,88.0,-0.29771,0.00021,17.51475]
[1778105471891,32.81,81360.3,88.0,-0.29746,0.00021,17.50834]
[1778105475919,32.81,81366.98,88.0,-0.29607,0.00021,17.47231]
[1778105477243,32.81,81367.45,88.0,-0.29598,0.00021,17.4698]
[1778105477268,32.81,81367.45,88.0,-0.29598,0.00021,17.4698]
[1778105477386,32.81,81367.45,88.0,-0.29598,0.00021,17.4698]
[1778105477396,32.81,81367.45,88.0,-0.29598,0.00021,17.4698]
[1778105477933,32.81,81375.64,88.0,-0.29427,0.00021,17.42515]
[1778105478369,32.81,81375.64,88.0,-0.29427,0.00021,17.42515]
[1778105478750,32.81,81375.64,88.0,-0.29427,0.00021,17.42515]
[1778105478940,32.81,81378.38,88.0,-0.2937,0.00021,17.41011]
[1778105479456,32.81,81378.38,88.0,-0.2937,0.00021,17.41011]
[1778105479947,32.81,81376.77,88.0,-0.29404,0.00021,17.41894]
[1778105481248,32.81,81377.05,88.0,-0.29398,0.00021,17.41743]
[1778105481264,32.81,81377.05,88.0,-0.29398,0.00021,17.41743]
[1778105481914,32.81,81377.05,88.0,-0.29398,0.00021,17.41743]
[1778105482015,32.81,81377.05,88.0,-0.29398,0.00021,17.41752]
[1778105484606,32.81,81377.57,88.0,-0.29388,0.00021,17.41484]
[1778105484654,32.81,81377.57,88.0,-0.29388,0.00021,17.41484]
[1778105484982,32.81,81374.97,88.0,-0.29442,0.00021,17.42908]
[1778105485443,32.81,81374.97,88.0,-0.29442,0.00021,17.42908]
[1778105485447,32.81,81374.97,88.0,-0.29442,0.00021,17.42908]
[1778105486050,32.81,81374.97,88.0,-0.29442,0.00021,17.42908]
[1778105486152,32.81,81371.64,88.0,-0.29512,0.00021,17.4473]
[1778105487512,32.81,81372.09,88.0,-0.29503,0.00021,17.44495]
[1778105488004,32.81,81371.87,88.0,-0.29507,0.00021,17.4462]
[1778105493042,32.81,81370.21,88.0,-0.29539,0.00021,17.45007]
[1778105498077,32.82,81370.39,88.0,-0.29536,0.00021,17.44941]
[1778105500672,32.82,81371.54,88.0,-0.29513,0.00021,17.44327]
[1778105500677,32.82,81371.54,88.0,-0.29513,0.00021,17.44327]
[1778105501098,32.82,81374.7,88.0,-0.29447,0.00021,17.42603]
[1778105502174,32.82,81380.62,88.0,-0.29324,0.00021,17.39361]
[1778105504284,32.82,81383.46,88.0,-0.29265,0.00021,17.37804]
[1778105507039,32.82,81387.83,88.0,-0.29175,0.00021,17.35396]
[1778105512044,32.82,81389.2,88.0,-0.29147,0.00021,17.34656]
[1778105513686,32.82,81389.2,88.0,-0.29147,0.00021,17.34663]
[1778105519200,32.82,81387.04,88.0,-0.29193,0.00021,17.35876]
[1778105519904,32.82,81387.29,88.0,-0.29188,0.00021,17.35741]
[1778105520931,32.82,81387.43,88.0,-0.29185,0.00021,17.35667]
[1778105522246,32.82,81376.78,88.0,-0.29406,0.00021,17.41528]
[1778105527280,32.82,81378.2,88.0,-0.29377,0.00021,17.40766]
[1778105529620,32.82,81378.17,88.0,-0.29378,0.00021,17.40785]
[1778105531841,32.82,81381.91,88.0,-0.293,0.00021,17.38732]
[1778105532171,32.82,81379.22,88.0,-0.29356,0.00021,17.40207]
[1778105532965,32.82,81379.22,88.0,-0.29356,0.00021,17.40207]
[1778105533759,32.82,81376.39,88.0,-0.29415,0.00021,17.41764]
[1778105534161,32.82,81376.5,88.0,-0.29413,0.00021,17.41713]
[1778105534709,32.82,81376.5,88.0,-0.29413,0.00021,17.41713]
[1778105535132,32.82,81370.06,88.0,-0.29547,0.00021,17.45237]
[1778105535974,32.82,81359.62,88.0,-0.29765,0.00021,17.50901]
[1778105536905,32.82,81359.62,88.0,-0.29765,0.00021,17.50901]
[1778105542392,32.82,81354.82,88.0,-0.29866,0.00021,17.53496]
[1778105547077,32.82,81351.71,88.0,-0.29931,0.00021,17.55164]
[1778105548916,32.82,81358.27,88.0,-0.29794,0.00021,17.51637]
[1778105552746,32.82,81362.95,88.0,-0.29692,0.00021,17.48568]
[1778105553766,32.82,81362.95,88.0,-0.29692,0.00021,17.48571]
[1778105553826,32.82,81362.95,88.0,-0.29692,0.00021,17.48571]
[1778105553927,32.83,81364.75,88.0,-0.29655,0.00021,17.47605]
[1778105556263,32.83,81370.99,88.0,-0.29525,0.00021,17.44218]
[1778105561624,32.83,81370.9,88.0,-0.29527,0.00021,17.44284]
[1778105563817,32.83,81371.33,88.0,-0.29519,0.00021,17.44062]
[1778105568988,32.83,81372.11,88.0,-0.29503,0.00021,17.43651]
[1778105575068,32.83,81371.66,88.0,-0.29513,0.00021,17.43916]
[1778105579927,32.83,81370.13,88.0,-0.29546,0.00021,17.44769]
[1778105579967,32.83,81370.13,88.0,-0.29546,0.00021,17.44769]
[1778105584953,32.83,81363.98,88.0,-0.29675,0.00021,17.4813]
[1778105585805,32.83,81363.98,88.0,-0.29675,0.00021,17.4813]
[1778105586103,32.83,81363.26,88.0,-0.2969,0.00021,17.48522]
[1778105587250,32.83,81354.28,88.0,-0.29878,0.00021,17.53362]
[1778105592743,32.83,81351.69,88.0,-0.29932,0.00021,17.54749]
[1778105594642,32.83,81352.1,88.0,-0.29923,0.00021,17.54528]
[1778105594757,32.83,81353.71,88.0,-0.2989,0.00021,17.53664]
[1778105599792,32.83,81357.41,88.0,-0.29812,0.00021,17.51671]
[1778105604945,32.83,81357.29,88.0,-0.29815,0.00021,17.51738]
[1778105605268,32.83,81357.29,88.0,-0.29815,0.00021,17.51738]
[1778105605274,32.83,81357.29,88.0,-0.29815,0.00021,17.51738]
[1778105607331,32.83,81357.13,88.0,-0.29818,0.00021,17.51823]
[1778105608042,32.83,81357.13,88.0,-0.29818,0.00021,17.51823]
[1778105608049,32.83,81359.88,88.0,-0.29761,0.00021,17.50342]
[1778105609399,32.83,81359.87,88.0,-0.29761,0.00021,17.50348]
[1778105609862,32.83,81359.86,88.0,-0.29761,0.00021,17.50354]
[1778105614898,32.83,81357.62,88.0,-0.29803,0.00021,17.5101]
[1778105621947,32.83,81358.11,88.0,-0.29793,0.00021,17.50738]
[1778105626982,32.83,81363.15,88.0,-0.29687,0.00021,17.48014]
[1778105632017,32.83,81360.22,88.0,-0.29749,0.00021,17.49599]
[1778105637052,32.83,81360.4,88.0,-0.29745,0.00021,17.49502]
[1778105642087,32.83,81360.73,88.0,-0.29738,0.00021,17.49326]
[1778105649646,32.83,81360.66,88.0,-0.2974,0.00021,17.49365]
[1778105650467,32.83,81359.77,88.0,-0.29758,0.00021,17.49847]
[1778105651315,32.83,81359.77,88.0,-0.29758,0.00021,17.49847]
[1778105651153,32.83,81359.58,88.0,-0.29762,0.00021,17.49943]
[1778105652407,32.83,81359.05,88.0,-0.29773,0.00021,17.50222]
[1778105653776,32.83,81358.9,88.0,-0.29776,0.00021,17.50296]
[1778105657506,32.83,81358.68,88.0,-0.29779,0.00021,17.50386]
[1778105657664,32.83,81358.68,88.0,-0.29779,0.00021,17.50386]
[1778105658202,32.83,81360.99,88.0,-0.29731,0.00021,17.49139]
[1778105661529,32.83,81359.18,88.0,-0.29769,0.00021,17.50115]
[1778105661539,32.83,81359.18,88.0,-0.29769,0.00021,17.50115]
[1778105662233,32.83,81355.62,88.0,-0.29843,0.00021,17.52034]
[1778105665143,32.83,81352.48,88.0,-0.29909,0.00021,17.53722]
[1778105667219,32.83,81351.98,88.0,-0.2992,0.00021,17.53989]
[1778105667374,32.83,81357.98,88.0,-0.29794,0.00021,17.50767]
[1778105669282,32.83,81366.83,88.0,-0.29609,0.00021,17.45985]
[1778105672303,32.83,81372.48,88.0,-0.29488,0.00021,17.42382]
[1778105673921,32.83,81372.48,88.0,-0.29488,0.00021,17.42391]
[1778105674317,32.83,81372.31,88.0,-0.29492,0.00021,17.42493]
[1778105674722,32.83,81372.31,88.0,-0.29492,0.00021,17.42493]
[1778105675324,32.83,81368.0,88.0,-0.29582,0.00021,17.44847]
[1778105676558,32.83,81365.87,88.0,-0.29627,0.00021,17.46012]
[1778105677002,32.83,81365.87,88.0,-0.29627,0.00021,17.46012]
[1778105679352,32.83,81358.5,88.0,-0.29781,0.00021,17.50007]
[1778105684387,32.83,81357.39,88.0,-0.29805,0.00021,17.50617]
[1778105689726,32.84,81358.58,88.0,-0.2978,0.00021,17.49982]
[1778105695443,32.84,81361.47,88.0,-0.29721,0.00021,17.4844]
[1778105696363,32.84,81361.47,88.0,-0.29721,0.00021,17.4844]
[1778105696403,32.84,81361.47,88.0,-0.29721,0.00021,17.4844]
[1778105697002,32.84,81361.54,88.0,-0.29719,0.00021,17.48402]
[1778105697669,32.84,81361.0,88.0,-0.29731,0.00021,17.48697]
[1778105700817,32.84,81357.72,88.0,-0.29799,0.00021,17.50474]
[1778105704132,32.84,81350.7,88.0,-0.29946,0.00021,17.54244]
[1778105709562,32.84,81347.2,88.0,-0.30019,0.00021,17.56105]
[1778105711453,32.84,81347.32,88.0,-0.30017,0.00021,17.56039]
[1778105715850,32.84,81346.78,88.0,-0.30028,0.00021,17.5631]
[1778105716615,32.84,81340.65,88.0,-0.30156,0.00021,17.59565]
[1778105718097,32.84,81340.65,88.0,-0.30156,0.00021,17.59565]
[1778105718754,32.83,81348.89,88.0,-0.29983,0.00021,17.55173]
[1778105723909,32.83,81353.39,88.0,-0.29888,0.00021,17.5275]
[1778105726250,32.83,81354.25,88.0,-0.2987,0.00021,17.52288]
[1778105726351,32.83,81358.45,88.0,-0.29782,0.00021,17.5003]
[1778105726572,32.83,81358.45,88.0,-0.29782,0.00021,17.5003]
[1778105726813,32.83,81358.45,88.0,-0.29782,0.00021,17.5003]
[1778105727438,32.83,81362.42,88.0,-0.29699,0.00021,17.47891]
[1778105731468,32.83,81362.61,88.0,-0.29696,0.00021,17.47799]
[1778105731720,32.83,81362.62,88.0,-0.29691,0.00021,17.47248]
[1778105736681,32.83,81362.84,88.0,-0.29687,0.00021,17.47121]
[1778105737168,32.83,81362.84,88.0,-0.29687,0.00021,17.47121]
[1778105737762,32.83,81363.2,88.0,-0.29679,0.00021,17.46927]
[1778105738839,32.83,81363.2,88.0,-0.29679,0.00021,17.46927]
[1778105744663,32.83,81363.61,88.0,-0.2967,0.00021,17.46699]
[1778105750853,32.83,81365.47,88.0,-0.29631,0.00021,17.45682]
[1778105756101,32.83,81365.27,88.0,-0.29635,0.00021,17.45787]
[1778105756105,32.83,81365.27,88.0,-0.29635,0.00021,17.45787]
[1778105756447,32.83,81365.27,88.0,-0.29635,0.00021,17.45787]
[1778105757182,32.83,81355.47,88.0,-0.2984,0.00021,17.51079]
[1778105758384,32.83,81345.74,88.0,-0.30044,0.00021,17.5629]
[1778105764274,32.83,81343.74,88.0,-0.30086,0.00021,17.57344]
[1778105764737,32.83,81343.54,88.0,-0.3009,0.00021,17.57442]
[1778105764768,32.83,81343.54,88.0,-0.3009,0.00021,17.57442]
[1778105766703,32.83,81340.11,88.0,-0.30161,0.00021,17.59258]
[1778105766804,32.83,81340.11,88.0,-0.30161,0.00021,17.59258]
[1778105768415,32.83,81339.72,88.0,-0.30169,0.00021,17.5946]
[1778105768950,32.83,81339.49,88.0,-0.30173,0.00021,17.59557]
[1778105774014,32.82,81338.42,88.0,-0.30192,0.00021,17.6003]
[1778105776916,32.82,81339.59,88.0,-0.30166,0.00021,17.59371]
[1778105777495,32.82,81339.59,88.0,-0.30165,0.00021,17.59333]
[1778105783077,32.81,81337.81,88.0,-0.30199,0.00021,17.60179]
[1778105788343,32.81,81332.98,88.0,-0.30297,0.00021,17.62655]
[1778105788444,32.8,81331.7,88.0,-0.30323,0.00021,17.63288]
[1778105788848,32.8,81331.7,88.0,-0.30323,0.00021,17.63288]
[1778105789184,32.8,81331.73,88.0,-0.30321,0.00021,17.63251]
[1778105791843,32.8,81331.42,88.0,-0.30322,0.00021,17.62823]
[1778105792140,32.8,81331.65,88.0,-0.30316,0.00021,17.62687]
[1778105797175,32.79,81332.8,88.0,-0.30289,0.00021,17.62004]
[1778105802211,32.79,81331.01,88.0,-0.30324,0.00021,17.62874]
[1778105806267,32.78,81331.09,88.0,-0.30321,0.00021,17.62785]
[1778105806305,32.78,81331.09,88.0,-0.30321,0.00021,17.62785]
[1778105806373,32.78,81330.88,88.0,-0.30325,0.00021,17.62881]
[1778105808472,32.78,81325.29,88.0,-0.30442,0.00021,17.65812]
[1778105809059,32.78,81323.84,88.0,-0.30473,0.00021,17.66563]
[1778105814295,32.77,81323.83,88.0,-0.3047,0.00021,17.66499]
[1778105816515,32.77,81324.68,88.0,-0.30452,0.00021,17.66041]
[1778105818021,32.77,81325.99,88.0,-0.30423,0.00021,17.6533]
[1778105818447,32.77,81326.01,88.0,-0.30422,0.00021,17.65308]
[1778105824365,32.77,81329.74,88.0,-0.30341,0.00021,17.63274]
[1778105829592,32.76,81330.66,88.0,-0.3032,0.00021,17.62754]
[1778105836457,32.76,81327.33,88.0,-0.30387,0.00021,17.64424]
[1778105841682,32.75,81328.14,88.0,-0.30367,0.00021,17.6393]
[1778105846943,32.75,81328.45,88.0,-0.30359,0.00021,17.63722]
[1778105847526,32.75,81331.41,88.0,-0.30296,0.00021,17.62139]
[1778105848223,32.75,81331.41,88.0,-0.30296,0.00021,17.62139]
[1778105848401,32.75,81331.41,88.0,-0.30296,0.00021,17.62139]
[1778105848533,32.75,81334.16,88.0,-0.30237,0.00021,17.60674]
[1778105849002,32.75,81334.16,88.0,-0.30237,0.00021,17.60674]
[1778105851535,32.75,81334.89,88.0,-0.30221,0.00021,17.6027]
[1778105856589,32.74,81334.1,88.0,-0.30231,0.00021,17.60083]
[1778105861624,32.74,81334.41,88.0,-0.30223,0.00021,17.59866]
[1778105865443,32.73,81328.61,88.0,-0.30344,0.00021,17.62892]
[1778105871695,32.73,81328.94,88.0,-0.30334,0.00021,17.62643]
[1778105878796,32.72,81328.81,88.0,-0.30335,0.00021,17.62662]
[1778105882238,32.72,81332.36,88.0,-0.30257,0.00021,17.60722]
[1778105883451,32.72,81343.85,88.0,-0.30013,0.00021,17.54568]
[1778105889979,32.72,81344.02,88.0,-0.30009,0.00021,17.54453]
[1778105895025,32.71,81344.29,88.0,-0.30002,0.00021,17.54271]
[1778105896594,32.71,81344.59,88.0,-0.29995,0.00021,17.54104]
[1778105896695,32.71,81344.59,88.0,-0.29995,0.00021,17.54093]
[1778105897671,32.71,81344.59,88.0,-0.29995,0.00021,17.54093]
[1778105897876,32.71,81344.59,88.0,-0.29995,0.00021,17.54093]
[1778105898424,32.71,81344.59,88.0,-0.29995,0.00021,17.54093]
[1778105898551,32.71,81344.59,88.0,-0.29995,0.00021,17.54093]
[1778105901954,32.71,81350.86,88.0,-0.29861,0.00021,17.50674]
[1778105907279,32.71,81351.67,88.0,-0.29842,0.00021,17.50189]
[1778105907327,32.71,81351.67,88.0,-0.29842,0.00021,17.50189]
[1778105907348,32.71,81351.67,88.0,-0.29842,0.00021,17.50189]
[1778105907430,32.7,81351.63,88.0,-0.29842,0.00021,17.50193]
[1778105907891,32.7,81351.63,88.0,-0.29842,0.00021,17.50193]
[1778105908528,32.7,81347.17,88.0,-0.29936,0.00021,17.52586]
[1778105909003,32.7,81347.17,88.0,-0.29936,0.00021,17.52586]
[1778105909263,32.7,81345.48,88.0,-0.29971,0.00021,17.53494]
[1778105910355,32.7,81345.48,88.0,-0.29971,0.00021,17.53494]
[1778105915362,32.7,81341.06,88.0,-0.30059,0.00021,17.55287]
[1778105920529,32.7,81341.34,88.0,-0.30052,0.00021,17.55091]
[1778105921968,32.7,81341.25,88.0,-0.30053,0.00021,17.55131]
[1778105922048,32.7,81341.17,88.0,-0.30055,0.00021,17.55167]
[1778105928799,32.69,81340.82,88.0,-0.3006,0.00021,17.55298]
[1778105935139,32.68,81340.92,88.0,-0.30053,0.00021,17.55119]
[1778105939783,32.68,81340.47,88.0,-0.3006,0.00021,17.55305]
[1778105939867,32.68,81340.47,88.0,-0.3006,0.00021,17.55305]
[1778105939875,32.68,81340.47,88.0,-0.3006,0.00021,17.55305]
[1778105939949,32.68,81340.47,88.0,-0.3006,0.00021,17.55305]
[1778105940517,32.68,81340.47,88.0,-0.3006,0.00021,17.55305]
[1778105940551,32.68,81340.47,88.0,-0.3006,0.00021,17.55305]
[1778105940590,32.68,81337.12,88.0,-0.30131,0.00021,17.5708]
[1778105941064,32.68,81337.12,88.0,-0.30131,0.00021,17.5708]
[1778105941642,32.68,81327.49,88.0,-0.30334,0.00021,17.62193]
[1778105942584,32.68,81327.49,88.0,-0.30334,0.00021,17.62193]
[1778105946305,32.68,81325.23,88.0,-0.30382,0.00021,17.63368]
[1778105946328,32.68,81325.23,88.0,-0.30382,0.00021,17.63368]
[1778105946340,32.68,81325.23,88.0,-0.30382,0.00021,17.63368]
[1778105946651,32.68,81321.07,88.0,-0.30469,0.00021,17.65543]
[1778105947624,32.68,81309.06,88.0,-0.30725,0.00021,17.71819]
[1778105952421,32.67,81303.06,88.0,-0.30851,0.00021,17.74884]
[1778105958130,32.67,81301.99,88.0,-0.30872,0.00021,17.75389]
[1778105960536,32.67,81301.63,88.0,-0.30878,0.00021,17.75537]
[1778105960539,32.67,81301.25,88.0,-0.30886,0.00021,17.75721]
[1778105965354,32.66,81293.31,88.0,-0.31055,0.00021,17.79776]
[1778105966480,32.66,81286.04,88.0,-0.3121,0.00021,17.83471]
[1778105966785,32.66,81286.04,88.0,-0.3121,0.00021,17.83471]
[1778105966792,32.66,81286.04,88.0,-0.3121,0.00021,17.83471]
[1778105967666,32.66,81284.14,88.0,-0.31251,0.00022,17.84433]
[1778105973576,32.66,81283.66,88.0,-0.31256,0.00022,17.84093]
[1778105974823,32.66,81283.71,88.0,-0.31254,0.00022,17.84059]
[1778105974852,32.66,81283.71,88.0,-0.31254,0.00022,17.84059]
[1778105975430,32.66,81283.71,88.0,-0.31254,0.00022,17.84059]
[1778105975483,32.66,81293.63,88.0,-0.3104,0.00021,17.78975]
[1778105980555,32.65,81296.32,88.0,-0.30981,0.00021,17.77553]
[1778105980566,32.65,81296.32,88.0,-0.30981,0.00021,17.77553]
[1778105980686,32.65,81296.32,88.0,-0.30981,0.00021,17.77553]
[1778105983001,32.65,81291.39,88.0,-0.31086,0.00021,17.80057]
[1778105983477,32.65,81288.72,88.0,-0.31143,0.00021,17.81418]
[1778105988512,32.65,81289.71,88.0,-0.3112,0.00021,17.80885]
[1778105991072,32.65,81290.34,88.0,-0.31106,0.00021,17.80552]
[1778105991533,32.65,81290.52,88.0,-0.31102,0.00021,17.80449]
[1778105991740,32.65,81290.52,88.0,-0.31102,0.00021,17.80449]
[1778105991910,32.65,81290.52,88.0,-0.31102,0.00021,17.80449]
[1778105992492,32.65,81290.52,88.0,-0.31102,0.00021,17.80449]
[1778105992669,32.65,81296.42,88.0,-0.30975,0.00021,17.77411]
[1778105993584,32.65,81296.42,88.0,-0.30975,0.00021,17.77411]
[1778105993685,32.65,81297.48,88.0,-0.30952,0.00021,17.76855]
[1778105999248,32.64,81293.88,88.0,-0.31029,0.00021,17.78692]
[1778105999781,32.64,81293.88,88.0,-0.31029,0.00021,17.78692]
[1778106000596,32.64,81294.3,88.0,-0.31019,0.00021,17.78464]
[1778106001349,32.64,81294.3,88.0,-0.31019,0.00021,17.78464]
[1778106001603,32.64,81292.63,88.0,-0.31055,0.00021,17.79312]
[1778106006639,32.64,81291.9,88.0,-0.31069,0.00021,17.79666]
[1778106009101,32.64,81291.99,88.0,-0.31067,0.00021,17.79615]
[1778106010591,32.64,81292.93,88.0,-0.31047,0.00021,17.79125]
[1778106015350,32.64,81291.62,88.0,-0.31074,0.00021,17.79781]
[1778106017109,32.64,81299.54,88.0,-0.30904,0.00021,17.75695]
[1778106017592,32.64,81299.54,88.0,-0.30904,0.00021,17.75695]
[1778106018723,32.64,81289.82,88.0,-0.31112,0.00021,17.80687]
[1778106023805,32.64,81288.46,88.0,-0.31141,0.00021,17.81365]
[1778106029139,32.63,81287.0,88.0,-0.31171,0.00022,17.82083]
[1778106030099,32.63,81287.0,88.0,-0.31171,0.00022,17.82077]
[1778106035849,32.63,81288.21,88.0,-0.3114,0.00022,17.80892]
[1778106038644,32.63,81288.27,88.0,-0.31138,0.00022,17.8084]
[1778106039872,32.63,81280.26,88.0,-0.31309,0.00022,17.84901]
[1778106041748,32.63,81280.26,88.0,-0.31309,0.00022,17.84901]
[1778106042894,32.63,81286.21,88.0,-0.3118,0.00022,17.81856]
[1778106047929,32.62,81293.99,88.0,-0.31012,0.00021,17.77837]
[1778106051958,32.62,81294.12,88.0,-0.31009,0.00021,17.77764]
[1778106055026,32.62,81294.6,88.0,-0.30998,0.00021,17.77504]
[1778106055123,32.62,81294.6,88.0,-0.30998,0.00021,17.77502]
[1778106057986,32.62,81294.77,88.0,-0.30994,0.00021,17.77406]
[1778106058650,32.62,81294.77,88.0,-0.30994,0.00021,17.77406]
[1778106059755,32.62,81294.87,88.0,-0.30991,0.00021,17.77336]
[1778106060463,32.62,81294.98,88.0,-0.30989,0.00021,17.77279]
[1778106063883,32.62,81295.47,88.0,-0.30977,0.00021,17.76994]
[1778106070794,32.62,81297.23,88.0,-0.30938,0.00021,17.7605]
[1778106070839,32.61,81296.67,88.0,-0.30949,0.00021,17.76331]
[1778106073060,32.61,81289.1,88.0,-0.31111,0.00022,17.80207]
[1778106073703,32.61,81288.84,88.0,-0.31117,0.00022,17.8033]
[1778106075329,32.61,81288.95,88.0,-0.31114,0.00022,17.80274]
[1778106075430,32.61,81288.99,88.0,-0.31113,0.00022,17.80249]
[1778106076419,32.61,81288.99,88.0,-0.31113,0.00022,17.80249]
[1778106077350,32.61,81289.02,88.0,-0.31112,0.00022,17.80219]
[1778106077670,32.61,81289.02,88.0,-0.31112,0.00022,17.80219]
[1778106077767,32.61,81291.04,88.0,-0.31068,0.00021,17.79174]
[1778106079149,32.61,81284.92,88.0,-0.312,0.00022,17.82299]
[1778106086136,32.61,81285.27,88.0,-0.31191,0.00022,17.821]
[1778106091234,32.6,81285.45,88.0,-0.31181,0.00022,17.81417]
[1778106096345,32.6,81281.76,88.0,-0.3126,0.00022,17.83274]
[1778106104325,32.6,81280.47,88.0,-0.31285,0.00022,17.83865]
[1778106109360,32.59,81280.08,88.0,-0.31292,0.00022,17.84026]
[1778106115402,32.59,81279.86,88.0,-0.31295,0.00022,17.84092]
[1778106121444,32.59,81279.62,88.0,-0.31298,0.00022,17.84168]
[1778106126479,32.58,81278.64,88.0,-0.31317,0.00022,17.8462]
[1778106131515,32.58,81278.67,88.0,-0.31315,0.00022,17.84565]
[1778106136550,32.58,81281.02,88.0,-0.31263,0.00022,17.83331]
[1778106141585,32.57,81281.45,88.0,-0.31252,0.00022,17.83079]
[1778106146620,32.57,81280.71,88.0,-0.31267,0.00022,17.83423]
[1778106151655,32.57,81281.3,88.0,-0.31249,0.00022,17.82544]
[1778106156666,32.57,81280.36,88.0,-0.31268,0.00022,17.8299]
[1778106160872,32.57,81280.1,88.0,-0.31272,0.00022,17.83103]
[1778106160896,32.57,81280.1,88.0,-0.31272,0.00022,17.83103]
[1778106161886,32.56,81269.66,88.0,-0.31498,0.00022,17.8838]
[1778106162583,32.56,81269.66,88.0,-0.31498,0.00022,17.8838]
[1778106164468,32.56,81272.26,88.0,-0.31441,0.00022,17.87058]
[1778106165601,32.56,81271.55,88.0,-0.31456,0.00022,17.87412]
[1778106166470,32.56,81272.02,88.0,-0.31446,0.00022,17.87171]
[1778106166858,32.56,81274.81,88.0,-0.31385,0.00022,17.85755]
[1778106167769,32.56,81283.69,88.0,-0.31193,0.00022,17.81232]
[1778106168106,32.56,81283.69,88.0,-0.31193,0.00022,17.81232]
[1778106168776,32.56,81287.66,88.0,-0.31107,0.00022,17.79187]
[1778106171798,32.56,81294.28,88.0,-0.30964,0.00022,17.75759]
[1778106172680,32.56,81294.28,88.0,-0.30964,0.00022,17.75759]
[1778106174696,32.56,81296.75,88.0,-0.3091,0.00021,17.74472]
[1778106174841,32.56,81290.03,88.0,-0.31055,0.00022,17.77935]
[1778106175165,32.56,81290.03,88.0,-0.31055,0.00022,17.77935]
[1778106175826,32.56,81281.53,88.0,-0.31238,0.00022,17.82291]
[1778106180861,32.56,81275.04,88.0,-0.31378,0.00022,17.85575]
[1778106185896,32.55,81273.51,88.0,-0.3141,0.00022,17.86321]
[1778106190029,32.55,81272.14,88.0,-0.31438,0.00022,17.86987]
[1778106190236,32.55,81272.14,88.0,-0.31438,0.00022,17.86987]
[1778106190445,32.55,81272.14,88.0,-0.31438,0.00022,17.86987]
[1778106190832,32.55,81272.14,88.0,-0.31438,0.00022,17.86987]
[1778106190931,32.55,81257.71,88.0,-0.31752,0.00022,17.94227]
[1778106191473,32.55,81257.71,88.0,-0.31752,0.00022,17.94227]
[1778106191851,32.55,81257.71,88.0,-0.31752,0.00022,17.94227]
[1778106191853,32.55,81257.71,88.0,-0.31752,0.00022,17.94227]
[1778106192480,32.55,81257.71,88.0,-0.31752,0.00022,17.94239]
[1778106192821,32.55,81261.05,88.0,-0.3168,0.00022,17.92575]
[1778106198643,32.56,81263.41,88.0,-0.31629,0.00022,17.91405]
[1778106198695,32.56,81263.41,88.0,-0.31629,0.00022,17.91405]
[1778106198701,32.56,81263.41,88.0,-0.31629,0.00022,17.91405]
[1778106198707,32.56,81263.41,88.0,-0.31629,0.00022,17.91405]
[1778106198795,32.56,81264.1,88.0,-0.31614,0.00022,17.91062]
[1778106200183,32.55,81270.92,88.0,-0.31466,0.00022,17.87626]
[1778106204930,32.55,81272.39,88.0,-0.31433,0.00022,17.86865]
[1778106205075,32.55,81272.12,88.0,-0.31439,0.00022,17.86993]
[1778106205664,32.55,81271.11,88.0,-0.3146,0.00022,17.87504]
[1778106206582,32.55,81271.11,88.0,-0.3146,0.00022,17.87504]
[1778106206600,32.55,81271.11,88.0,-0.3146,0.00022,17.87504]
[1778106206683,32.55,81264.96,88.0,-0.31594,0.00022,17.90599]
[1778106207285,32.55,81264.96,88.0,-0.31594,0.00022,17.90599]
[1778106207386,32.55,81266.09,88.0,-0.31569,0.00022,17.90032]
[1778106209806,32.55,81265.97,88.0,-0.31572,0.00022,17.90092]
[1778106209842,32.55,81267.14,88.0,-0.31547,0.00022,17.89503]
[1778106211065,32.55,81267.34,88.0,-0.31542,0.00022,17.89402]
[1778106215698,32.55,81271.27,88.0,-0.31452,0.00022,17.86857]
[1778106215711,32.55,81271.27,88.0,-0.31452,0.00022,17.86857]
[1778106215780,32.55,81271.27,88.0,-0.31452,0.00022,17.86857]
[1778106215794,32.55,81271.27,88.0,-0.31452,0.00022,17.86857]
[1778106215899,32.55,81271.69,88.0,-0.31442,0.00022,17.86635]
[1778106217556,32.55,81281.02,88.0,-0.3124,0.00022,17.81891]
[1778106223208,32.55,81281.74,88.0,-0.31224,0.00022,17.81496]
[1778106223531,32.55,81281.74,88.0,-0.31224,0.00022,17.81496]
[1778106226988,32.55,81280.97,88.0,-0.3124,0.00022,17.81877]
[1778106227665,32.55,81280.97,88.0,-0.3124,0.00022,17.81877]
[1778106231654,32.54,81278.48,88.0,-0.31293,0.00022,17.83127]
[1778106231671,32.54,81278.48,88.0,-0.31293,0.00022,17.83127]
[1778106231915,32.54,81278.89,88.0,-0.31283,0.00022,17.82899]
[1778106232035,32.54,81278.89,88.0,-0.31283,0.00022,17.82899]
[1778106232234,32.54,81278.89,88.0,-0.31283,0.00022,17.82899]
[1778106232825,32.54,81278.89,88.0,-0.31283,0.00022,17.82899]
[1778106232950,32.54,81278.89,88.0,-0.31283,0.00022,17.82899]
[1778106232886,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233028,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233431,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233437,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233442,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233457,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233512,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233520,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233532,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233540,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233703,32.54,81285.92,88.0,-0.31131,0.00022,17.79296]
[1778106233949,32.54,81291.48,88.0,-0.31011,0.00022,17.76433]
[1778106234611,32.54,81278.99,88.0,-0.3128,0.00022,17.82836]
[1778106235490,32.54,81269.74,88.0,-0.31481,0.00022,17.87524]
[1778106240245,32.54,81269.59,88.0,-0.31483,0.00022,17.87584]
[1778106241840,32.54,81269.35,88.0,-0.31488,0.00022,17.877]
[1778106241941,32.54,81269.27,88.0,-0.3149,0.00022,17.87731]
[1778106244910,32.54,81277.67,88.0,-0.31307,0.00022,17.8345]
[1778106245588,32.54,81277.67,88.0,-0.31307,0.00022,17.8345]
[1778106245794,32.54,81277.67,88.0,-0.31307,0.00022,17.8345]
[1778106245900,32.54,81277.67,88.0,-0.31307,0.00022,17.8345]
[1778106245980,32.54,81279.25,88.0,-0.31272,0.00022,17.82638]
[1778106246343,32.54,81279.25,88.0,-0.31272,0.00022,17.82638]
[1778106246860,32.54,81279.25,88.0,-0.31272,0.00022,17.82638]
[1778106246961,32.54,81286.66,88.0,-0.31112,0.00022,17.78838]
[1778106251321,32.53,81284.16,88.0,-0.31165,0.00022,17.80095]
[1778106251800,32.53,81283.44,88.0,-0.3118,0.00022,17.80453]
[1778106256662,32.53,81281.0,88.0,-0.31232,0.00022,17.81687]
[1778106256678,32.53,81281.0,88.0,-0.31232,0.00022,17.81687]
[1778106256745,32.53,81282.86,88.0,-0.31192,0.00022,17.80733]
[1778106257589,32.53,81292.09,88.0,-0.30993,0.00022,17.75991]
[1778106258361,32.53,81292.09,88.0,-0.30993,0.00022,17.75991]
[1778106259716,32.53,81292.71,88.0,-0.30979,0.00022,17.7566]
[1778106259723,32.53,81292.71,88.0,-0.30979,0.00022,17.7566]
[1778106259824,32.53,81293.11,88.0,-0.3097,0.00022,17.75446]
[1778106261572,32.53,81294.4,88.0,-0.30942,0.00022,17.74779]
[1778106263546,32.53,81294.56,88.0,-0.30938,0.00022,17.74688]
[1778106264562,32.53,81294.72,88.0,-0.30935,0.00022,17.74601]
[1778106264729,32.53,81288.82,88.0,-0.31061,0.00022,17.77637]
[1778106269800,32.53,81288.5,88.0,-0.31067,0.00022,17.77766]
[1778106273419,32.53,81288.36,88.0,-0.31065,0.00022,17.77286]
[1778106275670,32.52,81288.39,88.0,-0.31064,0.00022,17.77248]
[1778106275715,32.52,81288.39,88.0,-0.31064,0.00022,17.77248]
[1778106275724,32.52,81288.39,88.0,-0.31064,0.00022,17.77248]
[1778106276014,32.52,81288.47,88.0,-0.31062,0.00022,17.77192]
[1778106276526,32.52,81277.9,88.0,-0.3129,0.00022,17.82602]
[1778106281613,32.52,81275.99,88.0,-0.31331,0.00022,17.83558]
[1778106287603,32.52,81276.06,88.0,-0.31327,0.00022,17.83475]
[1778106290397,32.52,81275.99,88.0,-0.31328,0.00022,17.83504]
[1778106291343,32.52,81274.46,88.0,-0.31361,0.00022,17.84267]
[1778106296838,32.51,81276.91,88.0,-0.31306,0.00022,17.82978]
[1778106300850,32.51,81283.7,88.0,-0.31158,0.00022,17.79487]
[1778106300949,32.51,81284.06,88.0,-0.3115,0.00022,17.79299]
[1778106303178,32.51,81284.1,88.0,-0.31149,0.00022,17.79259]
[1778106303908,32.51,81278.3,88.0,-0.31274,0.00022,17.82222]
[1778106308121,32.51,81273.96,88.0,-0.31367,0.00022,17.84413]
[1778106309086,32.51,81273.03,88.0,-0.31387,0.00022,17.8487]
[1778106309464,32.51,81273.03,88.0,-0.31387,0.00022,17.8487]
[1778106315799,32.5,81275.22,88.0,-0.31337,0.00022,17.83708]
[1778106320051,32.5,81268.26,88.0,-0.31487,0.00022,17.87206]
[1778106325869,32.5,81273.42,88.0,-0.31373,0.00022,17.84544]
[1778106330904,32.49,81272.95,88.0,-0.31382,0.00022,17.84746]
[1778106335939,32.49,81269.52,88.0,-0.31451,0.00022,17.85905]
[1778106336264,32.49,81269.52,88.0,-0.31451,0.00022,17.85905]
[1778106336453,32.49,81269.52,88.0,-0.31451,0.00022,17.85905]
[1778106336472,32.49,81269.52,88.0,-0.31451,0.00022,17.85905]
[1778106336535,32.49,81269.52,88.0,-0.31451,0.00022,17.85905]
[1778106336839,32.49,81269.52,88.0,-0.31451,0.00022,17.85905]
[1778106336946,32.49,81262.47,88.0,-0.31604,0.00022,17.89456]
[1778106338183,32.49,81262.86,88.0,-0.31595,0.00022,17.89257]
[1778106338471,32.49,81262.86,88.0,-0.31595,0.00022,17.89257]
[1778106338960,32.49,81267.29,88.0,-0.31499,0.00022,17.87017]
[1778106340975,32.49,81274.98,88.0,-0.31331,0.00022,17.83105]
[1778106342514,32.49,81278.01,88.0,-0.31265,0.00022,17.81556]
[1778106342989,32.49,81288.07,88.0,-0.31047,0.00022,17.76392]
[1778106344338,32.49,81286.63,88.0,-0.31079,0.00022,17.77132]
[1778106345006,32.49,81286.17,88.0,-0.31088,0.00022,17.77366]
[1778106345716,32.49,81286.17,88.0,-0.31088,0.00022,17.77366]
[1778106345961,32.49,81286.17,88.0,-0.31088,0.00022,17.77366]
[1778106346010,32.49,81286.34,88.0,-0.31085,0.00022,17.77274]
[1778106346656,32.49,81286.34,88.0,-0.31085,0.00022,17.77274]
[1778106347086,32.49,81286.34,88.0,-0.31085,0.00022,17.77274]
[1778106347017,32.49,81286.23,88.0,-0.31087,0.00022,17.77333]
[1778106347786,32.49,81286.23,88.0,-0.31087,0.00022,17.77333]
[1778106349044,32.49,81286.23,88.0,-0.31087,0.00022,17.77335]
[1778106349056,32.49,81283.24,88.0,-0.31152,0.00022,17.78867]
[1778106350059,32.49,81275.2,88.0,-0.31326,0.00022,17.82977]
[1778106353606,32.49,81274.56,88.0,-0.31339,0.00022,17.83301]
[1778106360129,32.48,81274.55,88.0,-0.31339,0.00022,17.83284]
[1778106363602,32.48,81276.63,88.0,-0.31294,0.00022,17.8222]
[1778106365748,32.48,81276.82,88.0,-0.31289,0.00022,17.8212]
[1778106365776,32.48,81276.72,88.0,-0.31291,0.00022,17.8217]
[1778106368107,32.48,81273.98,88.0,-0.31351,0.00022,17.83565]
[1778106369861,32.48,81273.9,88.0,-0.31353,0.00022,17.83605]
[1778106369962,32.48,81273.78,88.0,-0.31355,0.00022,17.83664]
[1778106372623,32.48,81284.42,88.0,-0.31124,0.00022,17.78218]
[1778106378475,32.48,81284.51,88.0,-0.31122,0.00022,17.78172]
[1778106383489,32.48,81284.8,88.0,-0.31116,0.00022,17.78029]
[1778106383941,32.48,81278.41,88.0,-0.31255,0.00022,17.81304]
[1778106384299,32.48,81272.63,88.0,-0.3138,0.00022,17.84247]
[1778106389334,32.48,81273.51,88.0,-0.3136,0.00022,17.83785]
[1778106394382,32.48,81273.76,88.0,-0.3135,0.00022,17.83096]
[1778106398782,32.48,81273.78,88.0,-0.31349,0.00022,17.83075]
[1778106398883,32.48,81273.53,88.0,-0.31354,0.00022,17.83199]
[1778106402125,32.48,81271.76,88.0,-0.31393,0.00022,17.84097]
[1778106402917,32.48,81271.35,88.0,-0.31402,0.00022,17.84303]
[1778106403018,32.48,81271.45,88.0,-0.31399,0.00022,17.84249]
[1778106408203,32.48,81273.05,88.0,-0.31364,0.00022,17.83416]
[1778106410839,32.48,81272.81,88.0,-0.31369,0.00022,17.83529]
[1778106411647,32.48,81272.72,88.0,-0.3137,0.00022,17.83566]
[1778106414380,32.47,81266.6,88.0,-0.31503,0.00022,17.86656]
[1778106419699,32.47,81264.22,88.0,-0.31553,0.00022,17.8782]
[1778106426194,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426229,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426273,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426354,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426371,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426469,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426476,32.47,81261.62,88.0,-0.31607,0.00022,17.8907]
[1778106426930,32.47,81250.02,88.0,-0.3186,0.00022,17.94855]
[1778106427209,32.47,81250.02,88.0,-0.3186,0.00022,17.94855]
[1778106427710,32.47,81250.02,88.0,-0.3186,0.00022,17.94855]
[1778106427792,32.47,81250.02,88.0,-0.3186,0.00022,17.94855]
[1778106428000,32.47,81236.95,88.0,-0.32146,0.00022,18.01298]
[1778106428426,32.47,81236.95,88.0,-0.32146,0.00022,18.01298]
[1778106428880,32.47,81236.95,88.0,-0.32146,0.00022,18.01298]
[1778106429356,32.47,81237.06,88.0,-0.32144,0.00022,18.01244]
[1778106433972,32.46,81236.52,88.0,-0.32155,0.00022,18.01488]
[1778106435958,32.46,81237.7,88.0,-0.32129,0.00022,18.00905]
[1778106436103,32.46,81237.7,88.0,-0.32129,0.00022,18.00905]
[1778106435982,32.46,81237.54,88.0,-0.32132,0.00022,18.00973]
[1778106441560,32.46,81239.5,88.0,-0.32087,0.00022,17.99977]
[1778106446796,32.46,81236.33,88.0,-0.32156,0.00022,18.0151]
[1778106451091,32.46,81232.84,88.0,-0.32232,0.00022,18.03192]
[1778106452479,32.45,81232.95,88.0,-0.32225,0.00022,18.02585]
[1778106452481,32.45,81232.95,88.0,-0.32225,0.00022,18.02585]
[1778106452790,32.45,81232.75,88.0,-0.32229,0.00022,18.02677]
[1778106454085,32.45,81232.75,88.0,-0.32229,0.00022,18.02677]
[1778106454546,32.45,81232.11,88.0,-0.32242,0.00022,18.02976]
[1778106454804,32.45,81232.75,88.0,-0.32228,0.00022,18.02664]
[1778106460146,32.45,81233.85,88.0,-0.32202,0.00022,18.02086]
[1778106462803,32.45,81235.1,88.0,-0.32174,0.00022,18.01453]
[1778106462805,32.45,81235.1,88.0,-0.32174,0.00022,18.01453]
[1778106462839,32.45,81235.1,88.0,-0.32174,0.00022,18.01453]
[1778106462860,32.45,81231.28,88.0,-0.32258,0.00022,18.03313]
[1778106464839,32.45,81227.99,88.0,-0.3233,0.00022,18.04907]
[1778106468318,32.44,81226.28,88.0,-0.32366,0.00022,18.05705]
[1778106468902,32.44,81224.62,88.0,-0.32403,0.00022,18.06505]
[1778106469963,32.44,81224.62,88.0,-0.32403,0.00022,18.06505]
[1778106470013,32.44,81222.71,88.0,-0.32445,0.00022,18.07424]
[1778106475355,32.44,81223.28,88.0,-0.3243,0.00022,18.07109]
[1778106481948,32.44,81223.34,88.0,-0.32428,0.00022,18.07061]
[1778106487304,32.43,81224.86,88.0,-0.3239,0.00022,18.06219]
[1778106492628,32.42,81221.9,88.0,-0.32453,0.00022,18.07602]
[1778106499117,32.42,81223.28,88.0,-0.3242,0.00022,18.06868]
[1778106504152,32.41,81223.43,88.0,-0.32415,0.00022,18.06749]
[1778106510296,32.41,81223.66,88.0,-0.32408,0.00022,18.06601]
[1778106510589,32.41,81223.66,88.0,-0.32408,0.00022,18.06601]
[1778106516236,32.4,81224.51,88.0,-0.32382,0.00022,18.0558]
[1778106516586,32.4,81224.51,88.0,-0.32382,0.00022,18.0558]
[1778106516625,32.4,81224.51,88.0,-0.32382,0.00022,18.0558]
[1778106521842,32.4,81228.67,88.0,-0.32289,0.00022,18.0352]
[1778106522839,32.4,81229.04,88.0,-0.3228,0.00022,18.03333]
[1778106530045,32.4,81227.06,88.0,-0.32323,0.00022,18.04271]
[1778106530062,32.4,81227.06,88.0,-0.32323,0.00022,18.04271]
[1778106536376,32.39,81225.45,88.0,-0.32355,0.00022,18.04979]
[1778106541601,32.39,81225.37,88.0,-0.32355,0.00022,18.0498]
[1778106542333,32.39,81225.37,88.0,-0.32355,0.00022,18.0498]
[1778106543975,32.39,81224.61,88.0,-0.32372,0.00022,18.05341]
[1778106544050,32.39,81224.93,88.0,-0.32364,0.00022,18.05179]
[1778106547470,32.39,81225.25,88.0,-0.32357,0.00022,18.05028]
[1778106552175,32.39,81225.41,88.0,-0.32354,0.00022,18.04952]
[1778106557432,32.39,81226.61,88.0,-0.32328,0.00022,18.04373]
[1778106559868,32.39,81226.53,88.0,-0.3233,0.00022,18.04415]
[1778106559992,32.39,81226.68,88.0,-0.32326,0.00022,18.04344]
[1778106560435,32.39,81226.68,88.0,-0.32326,0.00022,18.04344]
[1778106560471,32.39,81226.68,88.0,-0.32326,0.00022,18.04344]
[1778106560736,32.39,81224.29,88.0,-0.32379,0.00022,18.05505]
[1778106566586,32.39,81221.08,88.0,-0.3245,0.00022,18.07057]
[1778106571621,32.39,81218.92,88.0,-0.32494,0.00022,18.07557]
[1778106576656,32.39,81218.09,88.0,-0.32512,0.00022,18.0795]
[1778106581690,32.39,81218.67,88.0,-0.32499,0.00022,18.07664]
[1778106587733,32.38,81218.89,88.0,-0.32493,0.00022,18.07545]
[1778106592769,32.38,81216.09,88.0,-0.32555,0.00022,18.08885]
[1778106597804,32.38,81216.77,88.0,-0.32539,0.00022,18.08546]
[1778106599172,32.38,81216.77,88.0,-0.32539,0.00022,18.08546]
[1778106599303,32.38,81216.77,88.0,-0.32539,0.00022,18.08546]
[1778106599354,32.38,81220.04,88.0,-0.32467,0.00022,18.06964]
[1778106600953,32.38,81227.38,88.0,-0.32304,0.00022,18.03397]
[1778106602082,32.38,81227.38,88.0,-0.32304,0.00022,18.03397]
[1778106602159,32.38,81225.81,88.0,-0.32338,0.00022,18.0415]
[1778106603292,32.38,81225.81,88.0,-0.32338,0.00022,18.0415]
[1778106608432,32.38,81227.68,88.0,-0.32297,0.00022,18.03248]
[1778106608801,32.38,81227.68,88.0,-0.32297,0.00022,18.03248]
[1778106608924,32.38,81227.68,88.0,-0.32297,0.00022,18.03248]
[1778106608927,32.38,81227.68,88.0,-0.32297,0.00022,18.03248]
[1778106608929,32.38,81227.68,88.0,-0.32297,0.00022,18.03248]
[1778106608965,32.38,81227.74,88.0,-0.32296,0.00022,18.03218]
[1778106609375,32.38,81227.74,88.0,-0.32296,0.00022,18.03218]
[1778106609517,32.38,81227.74,88.0,-0.32296,0.00022,18.03218]
[1778106609840,32.38,81227.74,88.0,-0.32296,0.00022,18.03218]
[1778106611518,32.38,81236.11,88.0,-0.32111,0.00022,17.99109]
[1778106615570,32.38,81243.17,88.0,-0.31955,0.00022,17.9561]
[1778106616622,32.38,81244.22,88.0,-0.31932,0.00022,17.95085]
[1778106617322,32.38,81250.39,88.0,-0.31796,0.00022,17.92012]
[1778106617652,32.38,81250.39,88.0,-0.31796,0.00022,17.92012]
[1778106622668,32.38,81251.11,88.0,-0.31781,0.00022,17.91655]
[1778106625195,32.38,81256.94,88.0,-0.31653,0.00022,17.88739]
[1778106628252,32.38,81262.55,88.0,-0.31531,0.00022,17.8592]
[1778106634056,32.38,81262.34,88.0,-0.31533,0.00022,17.85515]
[1778106634723,32.38,81262.34,88.0,-0.31533,0.00022,17.85515]
[1778106640726,32.38,81263.37,88.0,-0.31511,0.00022,17.85011]
[1778106642460,32.39,81264.16,88.0,-0.31495,0.00022,17.84632]
[1778106643040,32.39,81264.16,88.0,-0.31495,0.00022,17.84632]
[1778106643090,32.39,81264.16,88.0,-0.31495,0.00022,17.84632]
[1778106643244,32.39,81264.58,88.0,-0.31486,0.00022,17.84428]
[1778106644527,32.39,81265.07,88.0,-0.31475,0.00022,17.8418]
[1778106644784,32.39,81265.07,88.0,-0.31475,0.00022,17.8418]
[1778106644789,32.39,81265.07,88.0,-0.31475,0.00022,17.8418]
[1778106645133,32.39,81265.86,88.0,-0.31458,0.00022,17.83777]
[1778106650169,32.39,81268.12,88.0,-0.31408,0.00022,17.82624]
[1778106654786,32.39,81270.64,88.0,-0.31353,0.00022,17.81341]
[1778106654857,32.39,81270.64,88.0,-0.31353,0.00022,17.81341]
[1778106655613,32.39,81270.74,88.0,-0.31351,0.00022,17.81294]
[1778106656213,32.39,81277.31,88.0,-0.31208,0.00022,17.7793]
[1778106657611,32.39,81279.62,88.0,-0.31158,0.00022,17.76739]
[1778106658225,32.39,81279.87,88.0,-0.31153,0.00022,17.76617]
[1778106663702,32.39,81283.55,88.0,-0.31074,0.00022,17.74748]
[1778106669305,32.39,81280.55,88.0,-0.31141,0.00022,17.76347]
[1778106674340,32.4,81280.52,88.0,-0.31143,0.00022,17.76398]
[1778106681539,32.4,81280.71,88.0,-0.3114,0.00022,17.76322]
[1778106686424,32.4,81294.03,88.0,-0.30854,0.00022,17.69485]
[1778106689446,32.41,81299.88,88.0,-0.30729,0.00022,17.66463]
[1778106694481,32.41,81305.14,88.0,-0.30615,0.00022,17.63233]
[1778106696105,32.41,81305.14,88.0,-0.30615,0.00022,17.63233]
[1778106696179,32.41,81305.14,88.0,-0.30615,0.00022,17.63233]
[1778106696183,32.41,81304.76,88.0,-0.30625,0.00022,17.6347]
[1778106700314,32.42,81304.74,88.0,-0.30627,0.00022,17.63531]
[1778106700335,32.42,81307.96,88.0,-0.30558,0.00022,17.6185]
[1778106704018,32.42,81309.43,88.0,-0.30528,0.00022,17.61108]
[1778106704142,32.42,81309.01,88.0,-0.30538,0.00022,17.61366]
[1778106706498,32.43,81310.39,88.0,-0.3051,0.00021,17.60661]
[1778106706589,32.43,81310.39,88.0,-0.3051,0.00021,17.60661]
[1778106711600,32.43,81310.04,88.0,-0.3052,0.00021,17.6091]
[1778106716635,32.44,81308.03,88.0,-0.30565,0.00022,17.62034]
[1778106718117,32.44,81308.03,88.0,-0.30565,0.00022,17.62034]
[1778106718894,32.44,81310.59,88.0,-0.30511,0.00021,17.60707]
[1778106718995,32.44,81310.57,88.0,-0.30512,0.00021,17.60718]
[1778106722988,32.44,81310.2,88.0,-0.30521,0.00021,17.60946]
[1778106722994,32.44,81310.2,88.0,-0.30521,0.00021,17.60946]
[1778106722999,32.44,81310.2,88.0,-0.30521,0.00021,17.60946]
[1778106723142,32.44,81310.05,88.0,-0.30525,0.00021,17.61037]
[1778106724475,32.44,81310.05,88.0,-0.30525,0.00021,17.61037]
[1778106724034,32.44,81303.32,88.0,-0.3067,0.00022,17.64596]
[1778106724698,32.44,81303.32,88.0,-0.3067,0.00022,17.64596]
[1778106725077,32.44,81303.32,88.0,-0.3067,0.00022,17.64596]
[1778106725111,32.44,81303.32,88.0,-0.3067,0.00022,17.64596]
[1778106725178,32.44,81304.26,88.0,-0.3065,0.00022,17.64114]
[1778106726899,32.44,81306.07,88.0,-0.30611,0.00022,17.63162]
[1778106727432,32.44,81306.07,88.0,-0.30611,0.00022,17.63162]
[1778106731749,32.44,81309.53,88.0,-0.30538,0.00021,17.61353]
[1778106732332,32.44,81309.53,88.0,-0.30538,0.00021,17.61353]
[1778106732819,32.44,81309.63,88.0,-0.30536,0.00021,17.61309]
[1778106733878,32.44,81309.72,88.0,-0.30534,0.00021,17.61266]
[1778106735935,32.45,81309.72,88.0,-0.30534,0.00021,17.61275]
[1778106738408,32.45,81310.19,88.0,-0.30525,0.00021,17.61036]
[1778106742860,32.45,81310.74,88.0,-0.30514,0.00021,17.60765]
[1778106742922,32.45,81310.74,88.0,-0.30514,0.00021,17.60765]
[1778106744033,32.45,81310.84,88.0,-0.30512,0.00021,17.60717]
[1778106744056,32.45,81303.63,88.0,-0.30667,0.00022,17.64521]
[1778106745122,32.45,81303.63,88.0,-0.30667,0.00022,17.64521]
[1778106751881,32.45,81303.41,88.0,-0.30668,0.00022,17.64113]
[1778106752861,32.45,81303.41,88.0,-0.30668,0.00022,17.64113]
[1778106758930,32.45,81305.48,88.0,-0.30624,0.00022,17.63033]
[1778106763965,32.45,81305.53,88.0,-0.30623,0.00022,17.63013]
[1778106766128,32.45,81305.53,88.0,-0.30623,0.00022,17.63013]
[1778106771564,32.45,81305.57,88.0,-0.30623,0.00022,17.63002]
[1778106773491,32.45,81305.57,88.0,-0.30623,0.00022,17.63004]
[1778106774730,32.45,81307.62,88.0,-0.30579,0.00022,17.61927]
[1778106775512,32.45,81308.04,88.0,-0.3057,0.00022,17.61703]
[1778106776393,32.45,81308.04,88.0,-0.3057,0.00022,17.61703]
[1778106776436,32.45,81308.27,88.0,-0.30565,0.00022,17.61578]
[1778106782211,32.45,81309.69,88.0,-0.30534,0.00021,17.60819]
[1778106787306,32.45,81314.6,88.0,-0.30428,0.00021,17.58206]
[1778106792839,32.45,81313.41,88.0,-0.30453,0.00021,17.58837]
[1778106796172,32.45,81311.34,88.0,-0.30498,0.00021,17.59936]
[1778106801691,32.45,81307.52,88.0,-0.30581,0.00022,17.61979]
[1778106806797,32.45,81307.19,88.0,-0.30589,0.00022,17.62174]
[1778106816331,32.46,81300.05,88.0,-0.30739,0.00022,17.654]
[1778106818841,32.46,81299.88,88.0,-0.30743,0.00022,17.6549]
[1778106819449,32.46,81299.88,88.0,-0.30743,0.00022,17.6549]
[1778106821868,32.46,81299.48,88.0,-0.30751,0.00022,17.65695]
[1778106825884,32.45,81298.77,88.0,-0.30766,0.00022,17.66052]
[1778106829662,32.45,81296.41,88.0,-0.30817,0.00022,17.67278]
[1778106830429,32.45,81291.49,88.0,-0.30923,0.00022,17.69837]
[1778106834990,32.45,81288.86,88.0,-0.3098,0.00022,17.71194]
[1778106836108,32.45,81288.51,88.0,-0.30987,0.00022,17.71372]
[1778106842214,32.45,81288.19,88.0,-0.30993,0.00022,17.71515]
[1778106847548,32.45,81288.67,88.0,-0.30982,0.00022,17.71239]
[1778106853133,32.45,81288.9,88.0,-0.30976,0.00022,17.71105]
[1778106861646,32.44,81288.73,88.0,-0.30978,0.00022,17.71155]
[1778106864667,32.44,81298.74,88.0,-0.30762,0.00022,17.65935]
[1778106869702,32.44,81296.76,88.0,-0.30804,0.00022,17.66966]
[1778106874737,32.44,81297.98,88.0,-0.30774,0.00022,17.65784]
[1778106880525,32.44,81297.99,88.0,-0.30774,0.00022,17.65781]
[1778106881397,32.44,81297.97,88.0,-0.30774,0.00022,17.65794]
[1778106881497,32.44,81294.55,88.0,-0.30848,0.00022,17.6758]
[1778106882561,32.44,81294.55,88.0,-0.30848,0.00022,17.6758]
[1778106882611,32.44,81289.5,88.0,-0.30958,0.00022,17.70211]
[1778106883150,32.44,81289.5,88.0,-0.30958,0.00022,17.70211]
[1778106883227,32.44,81289.05,88.0,-0.30967,0.00022,17.70444]
[1778106888836,32.45,81288.32,88.0,-0.30984,0.00022,17.70835]
[1778106894163,32.45,81288.25,88.0,-0.30986,0.00022,17.70883]
[1778106896099,32.45,81287.96,88.0,-0.30992,0.00022,17.71036]
[1778106896519,32.45,81287.96,88.0,-0.30992,0.00022,17.71034]
[1778106901930,32.45,81287.49,88.0,-0.31001,0.00022,17.71258]
[1778106905132,32.44,81287.4,88.0,-0.31003,0.00022,17.71296]
[1778106905541,32.44,81287.4,88.0,-0.31003,0.00022,17.71296]
[1778106905584,32.44,81286.66,88.0,-0.31019,0.00022,17.71671]
[1778106906060,32.44,81286.66,88.0,-0.31019,0.00022,17.71671]
[1778106906515,32.44,81286.66,88.0,-0.31019,0.00022,17.71671]
[1778106906664,32.44,81280.7,88.0,-0.31148,0.00022,17.74742]
[1778106907219,32.44,81280.7,88.0,-0.31148,0.00022,17.74742]
[1778106907406,32.44,81280.7,88.0,-0.31148,0.00022,17.74742]
[1778106907503,32.44,81280.7,88.0,-0.31148,0.00022,17.74742]
[1778106907624,32.44,81280.7,88.0,-0.31148,0.00022,17.74742]
[1778106907644,32.44,81278.25,88.0,-0.31201,0.00022,17.76001]
[1778106908576,32.44,81278.25,88.0,-0.31201,0.00022,17.76001]
[1778106908979,32.44,81279.47,88.0,-0.31175,0.00022,17.7538]
[1778106914069,32.44,81281.21,88.0,-0.31137,0.00022,17.74479]
[1778106919887,32.44,81280.5,88.0,-0.31152,0.00022,17.74837]
[1778106925092,32.44,81284.94,88.0,-0.31055,0.00022,17.72544]
[1778106930127,32.44,81286.86,88.0,-0.31014,0.00022,17.71557]
[1778106935162,32.44,81287.18,88.0,-0.31003,0.00022,17.70853]
[1778106937675,32.44,81286.31,88.0,-0.31022,0.00022,17.71307]
[1778106937177,32.44,81291.91,88.0,-0.30901,0.00022,17.68405]
[1778106938184,32.44,81294.14,88.0,-0.30853,0.00022,17.67247]
[1778106940280,32.44,81294.39,88.0,-0.30847,0.00022,17.67112]
[1778106940331,32.44,81294.19,88.0,-0.30851,0.00022,17.67216]
[1778106946022,32.45,81298.42,88.0,-0.30761,0.00022,17.65031]
[1778106948708,32.45,81304.12,88.0,-0.30639,0.00022,17.62055]
[1778106953349,32.45,81305.15,88.0,-0.30618,0.00022,17.61561]
[1778106954071,32.45,81305.14,88.0,-0.30619,0.00022,17.61587]
[1778106955303,32.45,81305.08,88.0,-0.30621,0.00022,17.61625]
[1778106959419,32.45,81305.71,88.0,-0.30608,0.00022,17.61312]
[1778106959523,32.45,81302.48,88.0,-0.30678,0.00022,17.63024]
[1778106959964,32.45,81302.48,88.0,-0.30678,0.00022,17.63024]
[1778106960563,32.46,81293.8,88.0,-0.30866,0.00022,17.67565]
[1778106961268,32.46,81293.8,88.0,-0.30866,0.00022,17.67565]
[1778106961345,32.46,81292.4,88.0,-0.30896,0.00022,17.68293]
[1778106962772,32.46,81291.91,88.0,-0.30907,0.00022,17.6855]
[1778106963581,32.46,81290.75,88.0,-0.30932,0.00022,17.69155]
[1778106963839,32.46,81290.75,88.0,-0.30932,0.00022,17.69155]
[1778106964366,32.46,81290.1,88.0,-0.30946,0.00022,17.69496]
[1778106966760,32.46,81290.1,88.0,-0.30946,0.00022,17.69503]
[1778106967178,32.46,81290.02,88.0,-0.30948,0.00022,17.69544]
[1778106968923,32.46,81290.02,88.0,-0.30948,0.00022,17.69544]
[1778106969401,32.46,81289.59,88.0,-0.30957,0.00022,17.69764]
[1778106969739,32.46,81289.59,88.0,-0.30957,0.00022,17.69764]
[1778106969740,32.46,81289.59,88.0,-0.30957,0.00022,17.69764]
[1778106975443,32.45,81288.22,88.0,-0.30986,0.00022,17.70458]
[1778106980058,32.45,81287.79,88.0,-0.30995,0.00022,17.70669]
[1778106983779,32.45,81286.77,88.0,-0.31018,0.00022,17.71204]
[1778106989547,32.45,81286.88,88.0,-0.31014,0.00022,17.71126]
[1778106994582,32.45,81286.9,88.0,-0.31009,0.00022,17.70552]
[1778106999617,32.45,81285.69,88.0,-0.31035,0.00022,17.71161]
[1778106999918,32.45,81285.69,88.0,-0.31035,0.00022,17.71161]
[1778107004200,32.45,81282.75,88.0,-0.31098,0.00022,17.7268]
[1778107009310,32.45,81280.58,88.0,-0.31144,0.00022,17.7377]
[1778107014722,32.45,81280.08,88.0,-0.31154,0.00022,17.7399]
[1778107015658,32.45,81280.08,88.0,-0.31154,0.00022,17.7399]
[1778107015682,32.45,81280.08,88.0,-0.31154,0.00022,17.7399]
[1778107016506,32.45,81280.03,88.0,-0.31155,0.00022,17.7401]
[1778107017038,32.45,81277.54,88.0,-0.31209,0.00022,17.75287]
[1778107018287,32.45,81277.2,88.0,-0.31216,0.00022,17.7546]
[1778107020688,32.44,81277.38,88.0,-0.31212,0.00022,17.75364]
[1778107026215,32.44,81277.4,88.0,-0.31211,0.00022,17.75342]
[1778107032371,32.44,81275.76,88.0,-0.31246,0.00022,17.76171]
[1778107034596,32.44,81275.21,88.0,-0.31258,0.00022,17.76443]
[1778107034597,32.44,81275.21,88.0,-0.31258,0.00022,17.76443]
[1778107034783,32.44,81278.33,88.0,-0.3119,0.00022,17.74843]
[1778107036278,32.44,81284.84,88.0,-0.31048,0.00022,17.71484]
[1778107038565,32.44,81285.64,88.0,-0.3103,0.00022,17.71058]
[1778107038831,32.44,81284.83,88.0,-0.31048,0.00022,17.71472]
[1778107038839,32.44,81284.83,88.0,-0.31048,0.00022,17.71472]
[1778107039003,32.44,81284.83,88.0,-0.31048,0.00022,17.71472]
[1778107039259,32.44,81279.4,88.0,-0.31166,0.00022,17.74268]
[1778107040417,32.44,81279.4,88.0,-0.31166,0.00022,17.74268]
[1778107046631,32.44,81277.16,88.0,-0.31214,0.00022,17.75414]
[1778107051982,32.44,81276.36,88.0,-0.31227,0.00022,17.75264]
[1778107057017,32.44,81273.77,88.0,-0.31283,0.00022,17.76575]
[1778107061585,32.44,81264.3,88.0,-0.31488,0.00022,17.81373]
[1778107066641,32.43,81264.72,88.0,-0.31478,0.00022,17.81138]
[1778107071651,32.43,81265.11,88.0,-0.31468,0.00022,17.80906]
[1778107072122,32.43,81271.15,88.0,-0.31336,0.00022,17.77823]
[1778107075578,32.43,81273.64,88.0,-0.31282,0.00022,17.76545]
[1778107080971,32.43,81276.81,88.0,-0.31212,0.00022,17.74903]
[1778107083049,32.43,81268.58,88.0,-0.31391,0.00022,17.79096]
[1778107089700,32.43,81265.03,88.0,-0.31467,0.00022,17.80871]
[1778107096183,32.42,81264.74,88.0,-0.31471,0.00022,17.80972]
[1778107100309,32.42,81264.54,88.0,-0.31475,0.00022,17.81046]
[1778107106648,32.42,81266.8,88.0,-0.31424,0.00022,17.79866]
[1778107112407,32.41,81267.5,88.0,-0.31403,0.00022,17.78918]
[1778107116501,32.41,81267.83,88.0,-0.31395,0.00022,17.78733]
[1778107116753,32.41,81271.38,88.0,-0.31317,0.00022,17.76913]
[1778107117364,32.41,81271.38,88.0,-0.31317,0.00022,17.76913]
[1778107117442,32.41,81272.95,88.0,-0.31283,0.00022,17.76111]
[1778107118025,32.41,81272.95,88.0,-0.31283,0.00022,17.76111]
[1778107122461,32.41,81274.12,88.0,-0.31257,0.00022,17.75499]
[1778107122507,32.41,81274.12,88.0,-0.31257,0.00022,17.75499]
[1778107123355,32.41,81275.93,88.0,-0.31217,0.00022,17.74567]
[1778107123769,32.41,81284.48,88.0,-0.31031,0.00022,17.7016]
[1778107124808,32.41,81291.57,88.0,-0.30877,0.00022,17.66477]
[1778107130547,32.41,81292.04,88.0,-0.30868,0.00022,17.66259]
[1778107135658,32.41,81293.3,88.0,-0.30841,0.00022,17.65622]
[1778107141709,32.41,81296.05,88.0,-0.30783,0.00022,17.64219]
[1778107147697,32.42,81295.25,88.0,-0.30802,0.00022,17.64681]
[1778107153904,32.42,81290.68,88.0,-0.30903,0.00022,17.67108]
[1778107156419,32.42,81290.64,88.0,-0.30904,0.00022,17.67144]
[1778107156730,32.42,81290.25,88.0,-0.30913,0.00022,17.67353]
[1778107162169,32.42,81290.96,88.0,-0.30899,0.00022,17.67003]
[1778107163145,32.43,81290.55,88.0,-0.30908,0.00022,17.67227]
[1778107164678,32.43,81291.48,88.0,-0.30888,0.00022,17.66748]
[1778107164790,32.43,81292.09,88.0,-0.30875,0.00022,17.66435]
[1778107167031,32.43,81292.12,88.0,-0.30874,0.00022,17.66421]
[1778107167843,32.43,81292.12,88.0,-0.30874,0.00022,17.66421]
[1778107167885,32.43,81284.39,88.0,-0.31042,0.00022,17.70436]
[1778107168978,32.43,81279.04,88.0,-0.31159,0.00022,17.73198]
[1778107169646,32.43,81279.04,88.0,-0.31159,0.00022,17.73198]
[1778107175871,32.43,81280.48,88.0,-0.31123,0.00022,17.71913]
[1778107180917,32.43,81278.14,88.0,-0.31174,0.00022,17.73117]
[1778107181916,32.43,81286.42,88.0,-0.30994,0.00022,17.68846]
[1778107182374,32.43,81286.42,88.0,-0.30994,0.00022,17.68846]
[1778107187376,32.43,81288.86,88.0,-0.30942,0.00022,17.67594]
[1778107187584,32.43,81288.86,88.0,-0.30942,0.00022,17.67594]
[1778107189462,32.43,81289.94,88.0,-0.30919,0.00022,17.67041]
[1778107189563,32.43,81290.69,88.0,-0.30902,0.00022,17.66651]
[1778107196157,32.43,81290.02,88.0,-0.30918,0.00022,17.67014]
[1778107197722,32.43,81290.01,88.0,-0.30918,0.00022,17.67025]
[1778107197763,32.43,81287.12,88.0,-0.30981,0.00022,17.6853]
[1778107203068,32.43,81286.2,88.0,-0.31001,0.00022,17.69023]
[1778107207573,32.43,81289.47,88.0,-0.30931,0.00022,17.67336]
[1778107207679,32.43,81289.47,88.0,-0.30931,0.00022,17.67336]
[1778107208051,32.43,81289.8,88.0,-0.30924,0.00022,17.67171]
[1778107208103,32.43,81290.05,88.0,-0.30919,0.00022,17.67041]
[1778107213121,32.43,81294.94,88.0,-0.30813,0.00022,17.64499]
[1778107218174,32.43,81293.83,88.0,-0.30837,0.00022,17.65093]
[1778107223550,32.44,81291.6,88.0,-0.30886,0.00022,17.66263]
[1778107230258,32.44,81292.53,88.0,-0.30866,0.00022,17.65791]
[1778107235293,32.44,81292.8,88.0,-0.30857,0.00022,17.65112]
[1778107242992,32.44,81290.78,88.0,-0.30901,0.00022,17.66172]
[1778107243098,32.44,81290.78,88.0,-0.30901,0.00022,17.66172]
[1778107243442,32.44,81290.78,88.0,-0.30901,0.00022,17.66172]
[1778107243913,32.44,81286.28,88.0,-0.30999,0.00022,17.68516]
[1778107245227,32.44,81283.7,88.0,-0.31055,0.00022,17.6985]
[1778107245905,32.44,81281.94,88.0,-0.31093,0.00022,17.70764]
[1778107248213,32.44,81281.85,88.0,-0.31095,0.00022,17.7081]
[1778107253420,32.44,81282.33,88.0,-0.31085,0.00022,17.70561]
[1778107260779,32.44,81283.18,88.0,-0.31066,0.00022,17.70122]
[1778107263490,32.44,81289.43,88.0,-0.30931,0.00022,17.66886]
[1778107268525,32.44,81293.17,88.0,-0.3085,0.00022,17.64947]
[1778107271905,32.44,81300.71,88.0,-0.30687,0.00022,17.61015]
[1778107274005,32.44,81303.73,88.0,-0.30622,0.00022,17.59428]
[1778107274567,32.44,81305.2,88.0,-0.30591,0.00022,17.58665]
[1778107279602,32.44,81304.79,88.0,-0.306,0.00022,17.58892]
[1778107284637,32.44,81305.27,88.0,-0.3059,0.00022,17.5865]
[1778107289672,32.44,81306.05,88.0,-0.30574,0.00022,17.58252]
[1778107294707,32.44,81306.24,88.0,-0.30566,0.00022,17.57617]
[1778107299742,32.45,81303.87,88.0,-0.30618,0.00022,17.58884]
[1778107301256,32.45,81303.78,88.0,-0.3062,0.00022,17.58933]
[1778107303132,32.45,81297.79,88.0,-0.3075,0.00022,17.62084]
[1778107308903,32.45,81296.69,88.0,-0.30773,0.00022,17.62664]
[1778107314657,32.45,81292.13,88.0,-0.30872,0.00022,17.65042]
[1778107314660,32.45,81292.13,88.0,-0.30872,0.00022,17.65042]
[1778107319885,32.45,81290.36,88.0,-0.3091,0.00022,17.65951]
[1778107325928,32.44,81292.25,88.0,-0.30869,0.00022,17.64956]
[1778107326556,32.44,81292.25,88.0,-0.30869,0.00022,17.64956]
[1778107326662,32.44,81292.25,88.0,-0.30869,0.00022,17.64956]
[1778107326685,32.44,81292.25,88.0,-0.30869,0.00022,17.64956]
[1778107326688,32.44,81292.25,88.0,-0.30869,0.00022,17.64956]
[1778107326935,32.44,81291.38,88.0,-0.30887,0.00022,17.65407]
[1778107332700,32.44,81285.92,88.0,-0.31005,0.00022,17.68232]
[1778107333967,32.44,81285.92,88.0,-0.31005,0.00022,17.68226]
[1778107340028,32.44,81282.89,88.0,-0.3107,0.00022,17.69769]
[1778107341951,32.44,81282.89,88.0,-0.3107,0.00022,17.69769]
[1778107347077,32.44,81283.47,88.0,-0.31056,0.00022,17.6944]
[1778107352112,32.44,81285.39,88.0,-0.3101,0.00022,17.67881]
[1778107358839,32.44,81284.91,88.0,-0.3102,0.00022,17.68117]
[1778107358927,32.44,81284.91,88.0,-0.3102,0.00022,17.68117]
[1778107358932,32.44,81284.91,88.0,-0.3102,0.00022,17.68117]
[1778107358950,32.44,81284.91,88.0,-0.3102,0.00022,17.68117]
[1778107359077,32.44,81284.2,88.0,-0.31035,0.00022,17.68474]
[1778107360031,32.44,81284.2,88.0,-0.31035,0.00022,17.68474]
[1778107360041,32.44,81277.02,88.0,-0.31191,0.00022,17.72172]
[1778107360914,32.44,81277.02,88.0,-0.31191,0.00022,17.72172]
[1778107362856,32.44,81270.9,88.0,-0.31324,0.00022,17.75307]
[1778107365745,32.44,81271.06,88.0,-0.31321,0.00022,17.75228]
[1778107367982,32.44,81271.46,88.0,-0.31312,0.00022,17.75027]
[1778107371558,32.44,81273.9,88.0,-0.31259,0.00022,17.73783]
[1778107371778,32.44,81273.9,88.0,-0.31259,0.00022,17.73783]
[1778107373203,32.44,81278.35,88.0,-0.31162,0.00022,17.71504]
[1778107374945,32.44,81278.78,88.0,-0.31153,0.00022,17.71282]
[1778107375675,32.44,81278.75,88.0,-0.31154,0.00022,17.71299]
[1778107378695,32.44,81281.34,88.0,-0.31098,0.00022,17.6997]
[1778107380641,32.44,81281.26,88.0,-0.31099,0.00022,17.70013]
[1778107386354,32.44,81280.71,88.0,-0.31112,0.00022,17.70309]
[1778107391830,32.44,81280.53,88.0,-0.31116,0.00022,17.7041]
[1778107392989,32.44,81280.48,88.0,-0.31117,0.00022,17.70439]
[1778107399136,32.44,81286.0,88.0,-0.30998,0.00022,17.67602]
[1778107402219,32.44,81285.12,88.0,-0.31018,0.00022,17.68083]
[1778107403045,32.44,81285.12,88.0,-0.31018,0.00022,17.68083]
[1778107405134,32.44,81283.34,88.0,-0.31057,0.00022,17.69011]
[1778107406980,32.44,81282.21,88.0,-0.31082,0.00022,17.69608]
[1778107412554,32.45,81278.75,88.0,-0.31155,0.00022,17.70879]
[1778107417589,32.45,81280.83,88.0,-0.3111,0.00022,17.69832]
[1778107422624,32.45,81282.88,88.0,-0.31067,0.00022,17.68802]
[1778107427659,32.45,81285.96,88.0,-0.31001,0.00022,17.67242]
[1778107430590,32.46,81284.81,88.0,-0.31027,0.00022,17.67851]
[1778107431088,32.46,81284.81,88.0,-0.31027,0.00022,17.67851]
[1778107431107,32.46,81284.81,88.0,-0.31027,0.00022,17.67851]
[1778107431149,32.46,81284.81,88.0,-0.31027,0.00022,17.67851]
[1778107433047,32.46,81291.57,88.0,-0.30881,0.00022,17.64369]
[1778107438736,32.46,81293.9,88.0,-0.30832,0.00022,17.63189]
[1778107444060,32.46,81288.6,88.0,-0.30948,0.00022,17.65973]
[1778107447242,32.46,81288.69,88.0,-0.30947,0.00022,17.65949]
[1778107447878,32.46,81288.69,88.0,-0.30947,0.00022,17.65949]
[1778107448500,32.46,81288.8,88.0,-0.30945,0.00022,17.65902]
[1778107449800,32.46,81289.06,88.0,-0.30939,0.00022,17.65772]
[1778107451810,32.46,81290.89,88.0,-0.309,0.00022,17.64827]
[1778107457870,32.47,81293.15,88.0,-0.30853,0.00022,17.63704]
[1778107462905,32.47,81294.15,88.0,-0.30833,0.00022,17.63219]
[1778107467940,32.47,81289.53,88.0,-0.30934,0.00022,17.65655]
[1778107469950,32.47,81289.53,88.0,-0.30934,0.00022,17.65655]
[1778107474989,32.48,81288.99,88.0,-0.30943,0.00022,17.65423]
[1778107476498,32.48,81289.11,88.0,-0.30941,0.00022,17.65366]
[1778107479574,32.48,81289.39,88.0,-0.30935,0.00022,17.65235]
[1778107484952,32.48,81291.17,88.0,-0.30899,0.00022,17.64356]
[1778107486122,32.48,81292.01,88.0,-0.30881,0.00022,17.63928]
[1778107491540,32.49,81294.33,88.0,-0.30833,0.00022,17.62781]
[1778107495105,32.49,81295.68,88.0,-0.30805,0.00022,17.6211]
[1778107498248,32.49,81298.13,88.0,-0.30753,0.00022,17.60867]
[1778107503781,32.5,81302.13,88.0,-0.3067,0.00022,17.58856]
[1778107505199,32.5,81301.54,88.0,-0.30684,0.00022,17.59194]
[1778107507578,32.5,81301.24,88.0,-0.30691,0.00022,17.59365]
[1778107507601,32.5,81301.24,88.0,-0.30691,0.00022,17.59365]
[1778107507708,32.5,81301.24,88.0,-0.30691,0.00022,17.59365]
[1778107508258,32.5,81301.24,88.0,-0.30691,0.00022,17.59365]
[1778107513260,32.51,81301.46,88.0,-0.30689,0.00022,17.59322]
[1778107517715,32.51,81304.67,88.0,-0.30623,0.00022,17.57723]
[1778107517910,32.51,81304.67,88.0,-0.30623,0.00022,17.57723]
[1778107523540,32.52,81309.64,88.0,-0.30519,0.00022,17.55171]
[1778107523997,32.52,81309.64,88.0,-0.3052,0.00022,17.55193]
[1778107528415,32.52,81312.29,88.0,-0.30464,0.00021,17.53817]
[1778107528854,32.52,81312.29,88.0,-0.30464,0.00021,17.53817]
[1778107529275,32.52,81312.49,88.0,-0.3046,0.00021,17.53727]
[1778107530007,32.52,81312.49,88.0,-0.3046,0.00021,17.53727]
[1778107530035,32.52,81312.6,88.0,-0.30458,0.00021,17.5367]
[1778107533640,32.52,81312.79,88.0,-0.3045,0.00021,17.53038]
[1778107533856,32.52,81313.35,88.0,-0.30438,0.00021,17.52751]
[1778107539670,32.53,81316.25,88.0,-0.30377,0.00021,17.51229]
[1778107543039,32.53,81322.14,88.0,-0.30251,0.00021,17.48112]
[1778107544766,32.53,81322.47,88.0,-0.30244,0.00021,17.47941]
[1778107545977,32.53,81322.43,88.0,-0.30246,0.00021,17.47978]
[1778107546026,32.53,81323.47,88.0,-0.30224,0.00021,17.4743]
[1778107547769,32.53,81323.38,88.0,-0.30226,0.00021,17.47478]
[1778107547800,32.53,81323.44,88.0,-0.30225,0.00021,17.4746]
[1778107548803,32.53,81323.44,88.0,-0.30225,0.00021,17.4746]
[1778107548982,32.53,81323.44,88.0,-0.30225,0.00021,17.4746]
[1778107549083,32.53,81323.44,88.0,-0.30226,0.00021,17.47481]
[1778107549935,32.53,81323.44,88.0,-0.30226,0.00021,17.47481]
[1778107550034,32.53,81323.44,88.0,-0.30226,0.00021,17.47494]
[1778107550546,32.53,81323.44,88.0,-0.30226,0.00021,17.47494]
[1778107550580,32.53,81323.58,88.0,-0.30223,0.00021,17.4742]
[1778107552400,32.53,81323.65,88.0,-0.30223,0.00021,17.47408]
[1778107552528,32.53,81324.89,88.0,-0.30196,0.00021,17.46746]
[1778107554051,32.53,81324.89,88.0,-0.30196,0.00021,17.46746]
[1778107557138,32.54,81328.66,88.0,-0.30117,0.00021,17.44757]
[1778107557184,32.54,81326.57,88.0,-0.30162,0.00021,17.45885]
[1778107560900,32.54,81326.69,88.0,-0.30159,0.00021,17.45821]
[1778107560902,32.54,81326.69,88.0,-0.30159,0.00021,17.45821]
[1778107560923,32.54,81326.69,88.0,-0.30159,0.00021,17.45821]
[1778107562215,32.54,81335.2,88.0,-0.29979,0.00021,17.41279]
[1778107563346,32.54,81336.03,88.0,-0.29961,0.00021,17.40837]
[1778107563778,32.54,81336.03,88.0,-0.29961,0.00021,17.40837]
[1778107564310,32.54,81336.03,88.0,-0.29961,0.00021,17.40837]
[1778107563806,32.54,81339.16,88.0,-0.29894,0.00021,17.39145]
[1778107564363,32.54,81339.16,88.0,-0.29894,0.00021,17.39145]
[1778107567668,32.54,81344.18,88.0,-0.29789,0.00021,17.36463]
[1778107569028,32.54,81344.2,88.0,-0.29789,0.00021,17.36468]
[1778107569028,32.54,81344.2,88.0,-0.29789,0.00021,17.36468]
[1778107569034,32.54,81344.2,88.0,-0.29789,0.00021,17.36468]
[1778107571579,32.55,81338.79,88.0,-0.29906,0.00021,17.39454]
[1778107571880,32.55,81338.79,88.0,-0.29906,0.00021,17.39454]
[1778107572073,32.55,81331.61,88.0,-0.30061,0.00021,17.43357]
[1778107573078,32.55,81331.61,88.0,-0.30061,0.00021,17.43357]
[1778107573179,32.55,81324.38,88.0,-0.30216,0.00021,17.47243]
[1778107573728,32.55,81324.38,88.0,-0.30216,0.00021,17.47243]
[1778107573745,32.55,81324.32,88.0,-0.30217,0.00021,17.47275]
[1778107577910,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107577932,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107577950,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107577965,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107578177,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107578188,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107578295,32.55,81324.17,88.0,-0.30221,0.00021,17.47379]
[1778107578296,32.55,81323.53,88.0,-0.30235,0.00021,17.47734]
[1778107579255,32.55,81310.59,88.0,-0.30514,0.00021,17.54613]
[1778107581986,32.56,81311.96,88.0,-0.30485,0.00021,17.53908]
[1778107583556,32.56,81310.58,88.0,-0.30515,0.00021,17.54658]
[1778107584362,32.56,81310.58,88.0,-0.30515,0.00021,17.54658]
[1778107584384,32.56,81310.13,88.0,-0.30526,0.00021,17.54912]
[1778107585272,32.56,81310.13,88.0,-0.30526,0.00021,17.54912]
[1778107585290,32.57,81304.53,88.0,-0.30651,0.00022,17.57967]
[1778107586332,32.58,81293.21,88.0,-0.30901,0.00022,17.64021]
[1778107591399,32.58,81288.69,88.0,-0.31,0.00022,17.66385]
[1778107594056,32.58,81288.16,88.0,-0.31008,0.00022,17.66124]
[1778107599701,32.58,81287.02,88.0,-0.31033,0.00022,17.66724]
[1778107601788,32.58,81286.91,88.0,-0.31035,0.00022,17.6678]
[1778107604025,32.59,81280.48,88.0,-0.31175,0.00022,17.70092]
[1778107608920,32.59,81274.57,88.0,-0.31304,0.00022,17.73117]
[1778107609951,32.59,81274.57,88.0,-0.31304,0.00022,17.73117]
[1778107615128,32.59,81274.8,88.0,-0.313,0.00022,17.73017]
[1778107621690,32.59,81276.29,88.0,-0.31269,0.00022,17.72294]
[1778107626722,32.59,81272.22,88.0,-0.31359,0.00022,17.74393]
[1778107631724,32.59,81272.68,88.0,-0.31349,0.00022,17.74173]
[1778107633591,32.59,81272.74,88.0,-0.31348,0.00022,17.74145]
[1778107633609,32.59,81272.74,88.0,-0.31348,0.00022,17.74145]
[1778107633692,32.59,81272.74,88.0,-0.31348,0.00022,17.74145]
[1778107633742,32.59,81272.74,88.0,-0.31348,0.00022,17.74145]
[1778107634095,32.6,81262.53,88.0,-0.31571,0.00022,17.7931]
[1778107635382,32.61,81256.51,88.0,-0.31707,0.00022,17.8243]
[1778107636024,32.61,81256.51,88.0,-0.31707,0.00022,17.8243]
[1778107636025,32.61,81256.51,88.0,-0.31707,0.00022,17.8243]
[1778107641362,32.61,81254.2,88.0,-0.31758,0.00022,17.83592]
[1778107641470,32.61,81253.84,88.0,-0.31766,0.00022,17.83776]
[1778107642091,32.61,81253.84,88.0,-0.31766,0.00022,17.83776]
[1778107642738,32.61,81253.63,88.0,-0.3177,0.00022,17.83877]
[1778107643158,32.61,81253.39,88.0,-0.31776,0.00022,17.83993]
[1778107644971,32.61,81253.42,88.0,-0.31775,0.00022,17.83975]
[1778107644979,32.61,81253.42,88.0,-0.31775,0.00022,17.83975]
[1778107645172,32.61,81251.75,88.0,-0.31811,0.00022,17.848]
[1778107651135,32.61,81246.5,88.0,-0.31926,0.00022,17.87393]
[1778107656249,32.61,81247.42,88.0,-0.31902,0.00022,17.86392]
[1778107659928,32.61,81245.29,88.0,-0.31948,0.00022,17.8744]
[1778107665312,32.6,81243.62,88.0,-0.31985,0.00022,17.88253]
[1778107667264,32.6,81243.62,88.0,-0.31985,0.00022,17.88253]
[1778107672362,32.6,81241.12,88.0,-0.32039,0.00022,17.89464]
[1778107677295,32.6,81240.71,88.0,-0.32047,0.00022,17.89659]
[1778107682431,32.6,81238.31,88.0,-0.32099,0.00022,17.90807]
[1778107688256,32.6,81237.58,88.0,-0.32114,0.00022,17.91148]
[1778107690487,32.6,81245.72,88.0,-0.31935,0.00022,17.87139]
[1778107695429,32.6,81239.43,88.0,-0.32073,0.00022,17.90221]
[1778107698832,32.6,81244.56,88.0,-0.3196,0.00022,17.87698]
[1778107699764,32.6,81245.26,88.0,-0.31944,0.00022,17.87351]
[1778107699792,32.6,81245.82,88.0,-0.31932,0.00022,17.87073]
[1778107704229,32.6,81247.52,88.0,-0.31894,0.00022,17.86223]
[1778107705957,32.6,81248.01,88.0,-0.31884,0.00022,17.85979]
[1778107706204,32.6,81249.33,88.0,-0.31855,0.00022,17.85324]
[1778107710945,32.6,81250.83,88.0,-0.31822,0.00022,17.84585]
[1778107716571,32.6,81250.18,88.0,-0.31832,0.00022,17.84373]
[1778107718258,32.6,81250.18,88.0,-0.31833,0.00022,17.84375]
[1778107721324,32.6,81249.96,88.0,-0.31838,0.00022,17.84488]
[1778107724025,32.6,81250.5,88.0,-0.31826,0.00022,17.84224]
[1778107731583,32.6,81249.93,88.0,-0.31839,0.00022,17.84513]
[1778107736914,32.6,81248.24,88.0,-0.31876,0.00022,17.85357]
[1778107742852,32.6,81248.53,88.0,-0.3187,0.00022,17.85217]
[1778107753604,32.6,81249.28,88.0,-0.31853,0.00022,17.84848]
[1778107755909,32.6,81249.49,88.0,-0.31849,0.00022,17.84752]
[1778107757083,32.6,81251.31,88.0,-0.31809,0.00022,17.83852]
[1778107758960,32.6,81252.46,88.0,-0.31784,0.00022,17.83283]
[1778107759500,32.6,81252.46,88.0,-0.31784,0.00022,17.83283]
[1778107760737,32.6,81253.77,88.0,-0.31756,0.00022,17.82636]
[1778107766503,32.6,81254.09,88.0,-0.31749,0.00022,17.82485]
[1778107779652,32.6,81252.92,88.0,-0.31771,0.00022,17.82542]
[1778107780232,32.6,81252.92,88.0,-0.31771,0.00022,17.82542]
[1778107786155,32.61,81250.62,88.0,-0.31823,0.00022,17.83718]
[1778107788139,32.61,81251.57,88.0,-0.31803,0.00022,17.83249]
[1778107788174,32.61,81251.57,88.0,-0.31803,0.00022,17.83249]
[1778107789178,32.61,81257.68,88.0,-0.31669,0.00022,17.80213]
[1778107796557,32.61,81259.33,88.0,-0.31633,0.00022,17.79398]
[1778107801960,32.61,81260.8,88.0,-0.31604,0.00022,17.78715]
[1778107806777,32.61,81262.03,88.0,-0.31578,0.00022,17.78128]
[1778107806783,32.61,81262.03,88.0,-0.31578,0.00022,17.78128]
[1778107806953,32.61,81262.03,88.0,-0.31578,0.00022,17.78128]
[1778107807383,32.61,81264.04,88.0,-0.31534,0.00022,17.77121]
[1778107807863,32.61,81264.04,88.0,-0.31534,0.00022,17.77121]
[1778107809926,32.61,81269.37,88.0,-0.31418,0.00022,17.7444]
[1778107810017,32.61,81269.37,88.0,-0.31418,0.00022,17.7444]
[1778107810048,32.61,81269.37,88.0,-0.31418,0.00022,17.7444]
[1778107810049,32.61,81269.37,88.0,-0.31418,0.00022,17.7444]
[1778107810137,32.61,81269.37,88.0,-0.31418,0.00022,17.7444]
[1778107810496,32.61,81270.65,88.0,-0.3139,0.00022,17.73796]
[1778107811333,32.61,81277.18,88.0,-0.31249,0.00022,17.70486]
[1778107813877,32.61,81277.87,88.0,-0.31234,0.00022,17.70142]
[1778107814034,32.61,81277.87,88.0,-0.31234,0.00022,17.70142]
[1778107817830,32.62,81281.6,88.0,-0.31154,0.00022,17.68262]
[1778107823419,32.62,81281.97,88.0,-0.31147,0.00022,17.68098]
[1778107828454,32.62,81284.04,88.0,-0.31103,0.00022,17.6706]
[1778107830495,32.62,81284.23,88.0,-0.31099,0.00022,17.66967]
[1778107831475,32.62,81291.39,88.0,-0.3094,0.00022,17.62749]
[1778107833527,32.62,81291.9,88.0,-0.3093,0.00022,17.62492]
[1778107833546,32.62,81294.73,88.0,-0.30869,0.00022,17.61038]
[1778107833978,32.62,81294.73,88.0,-0.30869,0.00022,17.61038]
[1778107834497,32.62,81301.82,88.0,-0.30716,0.00022,17.57356]
[1778107835048,32.62,81301.82,88.0,-0.30716,0.00022,17.57356]
[1778107835845,32.62,81305.86,88.0,-0.30629,0.00022,17.55248]
[1778107836672,32.62,81307.99,88.0,-0.30584,0.00021,17.54137]
[1778107841328,32.63,81312.08,88.0,-0.30497,0.00021,17.52022]
[1778107841329,32.63,81312.08,88.0,-0.30497,0.00021,17.52022]
[1778107846649,32.63,81311.36,88.0,-0.30514,0.00021,17.52449]
[1778107848770,32.63,81311.44,88.0,-0.30514,0.00021,17.52434]
[1778107855134,32.63,81313.28,88.0,-0.30476,0.00021,17.51507]
[1778107861657,32.64,81312.92,88.0,-0.30485,0.00021,17.51723]
[1778107869649,32.64,81313.73,88.0,-0.30471,0.00021,17.51385]
[1778107874701,32.65,81314.71,88.0,-0.30452,0.00021,17.5093]
[1778107874707,32.65,81314.71,88.0,-0.30452,0.00021,17.5093]
[1778107876353,32.65,81314.02,88.0,-0.30467,0.00021,17.51303]
[1778107882531,32.65,81309.88,88.0,-0.30558,0.00021,17.53532]
[1778107887874,32.66,81308.84,88.0,-0.30582,0.00021,17.54128]
[1778107892909,32.66,81306.86,88.0,-0.30622,0.00021,17.5465]
[1778107894269,32.66,81306.86,88.0,-0.30622,0.00021,17.5465]
[1778107894276,32.66,81306.86,88.0,-0.30622,0.00021,17.5465]
[1778107894295,32.66,81306.86,88.0,-0.30622,0.00021,17.5465]
[1778107894580,32.66,81307.06,88.0,-0.30618,0.00021,17.5456]
[1778107895578,32.66,81297.51,88.0,-0.30824,0.00022,17.59539]
[1778107895965,32.66,81297.51,88.0,-0.30824,0.00022,17.59539]
[1778107896166,32.66,81292.81,88.0,-0.30926,0.00022,17.61968]
[1778107896717,32.66,81292.81,88.0,-0.30926,0.00022,17.61968]
[1778107896937,32.66,81293.34,88.0,-0.30915,0.00022,17.61709]
[1778107897827,32.66,81293.34,88.0,-0.30915,0.00022,17.61709]
[1778107897944,32.66,81292.87,88.0,-0.30925,0.00022,17.61956]
[1778107899992,32.66,81292.9,88.0,-0.30925,0.00022,17.61949]
[1778107900012,32.66,81292.9,88.0,-0.30925,0.00022,17.61949]
[1778107900049,32.66,81293.13,88.0,-0.3092,0.00022,17.61839]
[1778107904527,32.66,81293.89,88.0,-0.30904,0.00022,17.61454]
[1778107904587,32.66,81293.89,88.0,-0.30904,0.00022,17.61454]
[1778107904629,32.66,81293.83,88.0,-0.30906,0.00022,17.61491]
[1778107913049,32.67,81293.51,88.0,-0.30914,0.00022,17.61683]
[1778107914379,32.67,81293.51,88.0,-0.30914,0.00022,17.61683]
[1778107914387,32.67,81293.51,88.0,-0.30914,0.00022,17.61683]
[1778107914449,32.67,81293.51,88.0,-0.30914,0.00022,17.61683]
[1778107914571,32.67,81293.46,88.0,-0.30915,0.00022,17.61715]
[1778107916663,32.67,81299.95,88.0,-0.30775,0.00022,17.58362]
[1778107922204,32.67,81302.2,88.0,-0.30728,0.00022,17.57221]
[1778107924345,32.67,81301.27,88.0,-0.30748,0.00022,17.57711]
[1778107924364,32.67,81301.27,88.0,-0.30748,0.00022,17.57711]
[1778107924376,32.67,81301.27,88.0,-0.30748,0.00022,17.57711]
[1778107924384,32.67,81301.27,88.0,-0.30748,0.00022,17.57711]
[1778107924397,32.67,81301.32,88.0,-0.30748,0.00022,17.57698]
[1778107925504,32.67,81295.73,88.0,-0.30869,0.00022,17.60607]
[1778107926447,32.67,81295.73,88.0,-0.30869,0.00022,17.60607]
[1778107926486,32.67,81289.6,88.0,-0.31001,0.00022,17.63775]
[1778107926800,32.67,81289.6,88.0,-0.31001,0.00022,17.63775]
[1778107930648,32.67,81287.74,88.0,-0.31042,0.00022,17.64745]
[1778107930649,32.67,81287.74,88.0,-0.31042,0.00022,17.64745]
[1778107933123,32.68,81286.47,88.0,-0.3107,0.00022,17.65416]
[1778107936538,32.68,81288.64,88.0,-0.31024,0.00022,17.64321]
[1778107936639,32.68,81289.15,88.0,-0.31013,0.00022,17.6407]
[1778107941929,32.68,81294.03,88.0,-0.30909,0.00022,17.61593]
[1778107946985,32.68,81293.75,88.0,-0.30917,0.00022,17.61769]
[1778107947374,32.68,81293.75,88.0,-0.30917,0.00022,17.61769]
[1778107947447,32.68,81293.75,88.0,-0.30917,0.00022,17.61769]
[1778107947547,32.68,81295.31,88.0,-0.30884,0.00022,17.60979]
[1778107949303,32.68,81301.61,88.0,-0.30748,0.00022,17.57719]
[1778107951516,32.68,81301.74,88.0,-0.30745,0.00022,17.57653]
[1778107953482,32.68,81302.08,88.0,-0.30734,0.00022,17.56938]
[1778107955024,32.69,81303.06,88.0,-0.30714,0.00022,17.56441]
[1778107957602,32.69,81306.27,88.0,-0.30645,0.00021,17.54773]
[1778107962786,32.69,81309.3,88.0,-0.30581,0.00021,17.53211]
[1778107968436,32.69,81311.3,88.0,-0.30539,0.00021,17.52203]
[1778107969212,32.69,81311.3,88.0,-0.30539,0.00021,17.52203]
[1778107972334,32.69,81312.74,88.0,-0.30509,0.00021,17.51462]
[1778107978507,32.69,81311.6,88.0,-0.30535,0.00021,17.52094]
[1778107981510,32.69,81313.06,88.0,-0.30504,0.00021,17.51338]
[1778107983067,32.7,81320.05,88.0,-0.30355,0.00021,17.47667]
[1778107983542,32.7,81323.61,88.0,-0.30279,0.00021,17.45785]
[1778107984250,32.7,81323.61,88.0,-0.30279,0.00021,17.45785]
[1778107987354,32.7,81321.39,88.0,-0.30326,0.00021,17.4697]
[1778107987357,32.7,81321.39,88.0,-0.30326,0.00021,17.4697]
[1778107988948,32.7,81324.33,88.0,-0.30264,0.00021,17.45418]
[1778107990605,32.7,81325.81,88.0,-0.30232,0.00021,17.44637]
[1778107990644,32.7,81325.81,88.0,-0.30232,0.00021,17.44637]
[1778107990652,32.7,81325.81,88.0,-0.30232,0.00021,17.44637]
[1778107990727,32.7,81326.36,88.0,-0.30221,0.00021,17.44349]
[1778107991740,32.7,81333.62,88.0,-0.30066,0.00021,17.40482]
[1778107992042,32.7,81333.62,88.0,-0.30066,0.00021,17.40482]
[1778107994252,32.7,81338.68,88.0,-0.29959,0.00021,17.37771]
[1778107997151,32.7,81340.97,88.0,-0.29911,0.00021,17.36556]
[1778107999125,32.7,81346.73,88.0,-0.29789,0.00021,17.3346]
[1778108002977,32.7,81353.0,88.0,-0.29658,0.00021,17.30096]
[1778108006916,32.7,81355.28,88.0,-0.29611,0.00021,17.28892]
[1778108006916,32.7,81355.28,88.0,-0.29611,0.00021,17.28892]
[1778108006992,32.7,81355.28,88.0,-0.29611,0.00021,17.28892]
[1778108007801,32.71,81363.38,88.0,-0.2944,0.00021,17.24477]
[1778108008441,32.71,81363.38,88.0,-0.2944,0.00021,17.24477]
[1778108013634,32.71,81369.04,88.0,-0.29318,0.00021,17.20834]
[1778108018788,32.71,81362.85,88.0,-0.2945,0.00021,17.24282]
[1778108020181,32.71,81363.13,88.0,-0.29444,0.00021,17.24134]
[1778108021858,32.71,81363.63,88.0,-0.29434,0.00021,17.23871]
[1778108022125,32.71,81363.63,88.0,-0.29434,0.00021,17.23871]
[1778108028623,32.71,81368.82,88.0,-0.29326,0.00021,17.21048]
[1778108033908,32.72,81370.4,88.0,-0.29294,0.00021,17.20223]
[1778108039935,32.72,81369.54,88.0,-0.29314,0.00021,17.20757]
[1778108043313,32.72,81366.61,88.0,-0.29377,0.00021,17.22386]
[1778108044588,32.72,81366.46,88.0,-0.2938,0.00021,17.22477]
[1778108052019,32.73,81367.15,88.0,-0.29368,0.00021,17.22158]
[1778108053828,32.73,81367.15,88.0,-0.29368,0.00021,17.22158]
[1778108055040,32.73,81374.36,88.0,-0.29217,0.00021,17.18203]
[1778108056722,32.73,81374.36,88.0,-0.29217,0.00021,17.18203]
[1778108057182,32.73,81373.69,88.0,-0.29232,0.00021,17.18588]
[1778108059016,32.73,81373.43,88.0,-0.29238,0.00021,17.18742]
[1778108065110,32.73,81370.89,88.0,-0.29293,0.00021,17.20214]
[1778108070146,32.74,81371.67,88.0,-0.29279,0.00021,17.19829]
[1778108075185,32.74,81370.98,88.0,-0.2929,0.00021,17.19698]
[1778108080280,32.74,81370.78,88.0,-0.29295,0.00021,17.19834]
[1778108083472,32.74,81370.97,88.0,-0.29293,0.00021,17.19764]
[1778108084378,32.75,81371.63,88.0,-0.2928,0.00021,17.19417]
[1778108084796,32.75,81371.63,88.0,-0.2928,0.00021,17.19417]
[1778108084876,32.75,81379.08,88.0,-0.29124,0.00021,17.15306]
[1778108085947,32.75,81382.07,88.0,-0.29061,0.00021,17.13646]
[1778108086873,32.75,81382.93,88.0,-0.29043,0.00021,17.13168]
[1778108087732,32.75,81382.93,88.0,-0.29043,0.00021,17.13168]
[1778108087745,32.75,81382.93,88.0,-0.29043,0.00021,17.13168]
[1778108089263,32.75,81382.32,88.0,-0.29056,0.00021,17.1351]
[1778108091436,32.75,81382.1,88.0,-0.29061,0.00021,17.13638]
[1778108091803,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092531,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092559,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092585,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092628,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092688,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092775,32.75,81382.66,88.0,-0.29049,0.00021,17.13331]
[1778108092832,32.75,81381.91,88.0,-0.29065,0.00021,17.13754]
[1778108093021,32.75,81381.91,88.0,-0.29065,0.00021,17.13754]
[1778108093598,32.75,81381.91,88.0,-0.29065,0.00021,17.13754]
[1778108093881,32.75,81381.91,88.0,-0.29065,0.00021,17.13754]
[1778108093751,32.75,81375.12,88.0,-0.29208,0.00021,17.17525]
[1778108093923,32.75,81375.12,88.0,-0.29208,0.00021,17.17525]
[1778108094390,32.75,81365.97,88.0,-0.294,0.00021,17.22565]
[1778108101365,32.75,81363.54,88.0,-0.29452,0.00021,17.23936]
[1778108105394,32.75,81363.6,88.0,-0.29451,0.00021,17.23914]
[1778108108373,32.75,81363.22,88.0,-0.2946,0.00021,17.24131]
[1778108108689,32.75,81363.22,88.0,-0.2946,0.00021,17.24131]
[1778108110853,32.75,81354.56,88.0,-0.29643,0.00021,17.28863]
[1778108111000,32.75,81352.64,88.0,-0.29683,0.00021,17.29905]
[1778108111004,32.75,81352.64,88.0,-0.29683,0.00021,17.29905]
[1778108111890,32.75,81346.39,88.0,-0.29816,0.00021,17.33297]
[1778108113031,32.75,81342.55,88.0,-0.29897,0.00021,17.35365]
[1778108113679,32.75,81340.34,88.0,-0.29945,0.00021,17.36572]
[1778108115226,32.75,81338.09,88.0,-0.29993,0.00021,17.37778]
[1778108117164,32.76,81343.37,88.0,-0.29881,0.00021,17.34959]
[1778108117232,32.76,81343.37,88.0,-0.29881,0.00021,17.34959]
[1778108117409,32.76,81343.37,88.0,-0.29881,0.00021,17.34959]
[1778108117477,32.76,81342.33,88.0,-0.29903,0.00021,17.35523]
[1778108118011,32.76,81342.33,88.0,-0.29903,0.00021,17.35523]
[1778108118291,32.76,81342.33,88.0,-0.29903,0.00021,17.35523]
[1778108122420,32.76,81340.15,88.0,-0.2995,0.00021,17.36697]
[1778108124975,32.76,81341.14,88.0,-0.29929,0.00021,17.36165]
[1778108126418,32.76,81341.55,88.0,-0.2992,0.00021,17.35942]
[1778108130690,32.76,81341.52,88.0,-0.2992,0.00021,17.35953]
[1778108130698,32.76,81341.52,88.0,-0.2992,0.00021,17.35953]
[1778108130699,32.76,81341.52,88.0,-0.2992,0.00021,17.35953]
[1778108131689,32.75,81346.9,88.0,-0.29802,0.00021,17.32497]
[1778108132776,32.75,81346.9,88.0,-0.29802,0.00021,17.32497]
[1778108132807,32.75,81346.9,88.0,-0.29802,0.00021,17.32497]
[1778108132860,32.76,81352.04,88.0,-0.29693,0.00021,17.29719]
[1778108138266,32.75,81356.31,88.0,-0.29603,0.00021,17.27393]
[1778108143660,32.76,81357.4,88.0,-0.2958,0.00021,17.26807]
[1778108144297,32.76,81357.4,88.0,-0.2958,0.00021,17.26807]
[1778108146977,32.76,81357.76,88.0,-0.29572,0.00021,17.26611]
[1778108149005,32.76,81364.72,88.0,-0.29426,0.00021,17.22808]
[1778108155279,32.76,81366.88,88.0,-0.29381,0.00021,17.21647]
[1778108155285,32.76,81366.88,88.0,-0.29381,0.00021,17.21647]
[1778108155354,32.76,81366.88,88.0,-0.29381,0.00021,17.21647]
[1778108158322,32.76,81356.46,88.0,-0.29601,0.00021,17.27354]
[1778108166189,32.76,81352.53,88.0,-0.29684,0.00021,17.29485]
[1778108171857,32.76,81351.56,88.0,-0.29704,0.00021,17.29993]
[1778108176553,32.76,81351.2,88.0,-0.29711,0.00021,17.30185]
[1778108179612,32.75,81351.06,88.0,-0.29714,0.00021,17.30246]
[1778108179673,32.75,81351.06,88.0,-0.29714,0.00021,17.30246]
[1778108179777,32.75,81351.06,88.0,-0.29714,0.00021,17.30246]
[1778108179797,32.75,81351.06,88.0,-0.29714,0.00021,17.30246]
[1778108179862,32.75,81351.06,88.0,-0.29714,0.00021,17.30246]
[1778108179974,32.75,81351.06,88.0,-0.29714,0.00021,17.30246]
[1778108179914,32.75,81344.03,88.0,-0.29862,0.00021,17.34036]
[1778108180921,32.76,81333.15,88.0,-0.30094,0.00021,17.39876]
[1778108181408,32.76,81333.15,88.0,-0.30094,0.00021,17.39876]
[1778108181523,32.76,81333.15,88.0,-0.30094,0.00021,17.39876]
[1778108181564,32.76,81333.15,88.0,-0.30094,0.00021,17.39876]
[1778108181928,32.76,81332.17,88.0,-0.30115,0.00021,17.40398]
[1778108182277,32.76,81332.17,88.0,-0.30115,0.00021,17.40398]
[1778108182290,32.76,81332.17,88.0,-0.30115,0.00021,17.40398]
[1778108182302,32.76,81332.17,88.0,-0.30115,0.00021,17.40398]
[1778108182483,32.76,81332.17,88.0,-0.30115,0.00021,17.40398]
[1778108182963,32.76,81326.39,88.0,-0.30238,0.00021,17.4347]
[1778108184357,32.76,81323.55,88.0,-0.30298,0.00021,17.44972]
[1778108184740,32.76,81323.55,88.0,-0.30298,0.00021,17.44972]
[1778108189984,32.75,81321.09,88.0,-0.3035,0.00021,17.46249]
[1778108193088,32.75,81318.26,88.0,-0.3041,0.00021,17.47736]
[1778108194280,32.75,81318.13,88.0,-0.30408,0.00021,17.4724]
[1778108194352,32.75,81318.13,88.0,-0.30408,0.00021,17.4724]
[1778108194903,32.75,81318.13,88.0,-0.30408,0.00021,17.4724]
[1778108195819,32.75,81330.96,88.0,-0.30134,0.00021,17.40441]
[1778108196178,32.75,81330.96,88.0,-0.30134,0.00021,17.40441]
[1778108196694,32.75,81330.96,88.0,-0.30134,0.00021,17.40441]
[1778108196782,32.75,81330.96,88.0,-0.30134,0.00021,17.40441]
[1778108196847,32.75,81330.96,88.0,-0.30134,0.00021,17.40441]
[1778108196945,32.75,81335.55,88.0,-0.30036,0.00021,17.3799]
[1778108197782,32.75,81335.55,88.0,-0.30036,0.00021,17.3799]
[1778108197980,32.75,81338.98,88.0,-0.29963,0.00021,17.36143]
[1778108199152,32.75,81342.37,88.0,-0.29891,0.00021,17.34323]
[1778108199256,32.75,81343.34,88.0,-0.2987,0.00021,17.338]
[1778108203998,32.75,81343.46,88.0,-0.29867,0.00021,17.3372]
[1778108204100,32.75,81343.79,88.0,-0.2986,0.00021,17.33538]
[1778108206584,32.75,81343.79,88.0,-0.2986,0.00021,17.33521]
[1778108210807,32.75,81349.66,88.0,-0.29735,0.00021,17.30334]
[1778108213266,32.75,81357.52,88.0,-0.29568,0.00021,17.2605]
[1778108220895,32.75,81362.05,88.0,-0.29473,0.00021,17.23581]
[1778108220976,32.75,81362.05,88.0,-0.29473,0.00021,17.23581]
[1778108220993,32.75,81362.05,88.0,-0.29473,0.00021,17.23581]
[1778108222890,32.75,81350.71,88.0,-0.29712,0.00021,17.29768]
[1778108224002,32.75,81350.71,88.0,-0.29712,0.00021,17.29768]
[1778108224016,32.75,81350.71,88.0,-0.29712,0.00021,17.29768]
[1778108224043,32.75,81350.44,88.0,-0.29718,0.00021,17.29915]
[1778108225735,32.75,81343.09,88.0,-0.29874,0.00021,17.33883]
[1778108226308,32.75,81343.09,88.0,-0.29874,0.00021,17.33883]
[1778108230592,32.75,81342.4,88.0,-0.29888,0.00021,17.3424]
[1778108236544,32.74,81343.34,88.0,-0.29867,0.00021,17.33713]
[1778108236606,32.74,81343.34,88.0,-0.29867,0.00021,17.33713]
[1778108236649,32.74,81343.34,88.0,-0.29867,0.00021,17.33713]
[1778108242351,32.74,81343.13,88.0,-0.2987,0.00021,17.33785]
[1778108244392,32.74,81343.13,88.0,-0.2987,0.00021,17.33785]
[1778108248811,32.74,81340.01,88.0,-0.29935,0.00021,17.35432]
[1778108248818,32.74,81340.01,88.0,-0.29935,0.00021,17.35432]
[1778108254454,32.74,81339.44,88.0,-0.29941,0.00021,17.35134]
[1778108256529,32.74,81339.44,88.0,-0.29941,0.00021,17.35134]
[1778108261365,32.73,81338.47,88.0,-0.2996,0.00021,17.35613]
[1778108266538,32.73,81339.94,88.0,-0.29927,0.00021,17.34779]
[1778108272826,32.73,81339.5,88.0,-0.29935,0.00021,17.34988]
[1778108276504,32.73,81338.31,88.0,-0.2996,0.00021,17.35601]
[1778108281290,32.72,81340.02,88.0,-0.29921,0.00021,17.34635]
[1778108281417,32.72,81340.02,88.0,-0.29921,0.00021,17.34635]
[1778108281431,32.72,81340.02,88.0,-0.29921,0.00021,17.34635]
[1778108281838,32.72,81340.02,88.0,-0.29921,0.00021,17.34635]
[1778108281926,32.72,81340.02,88.0,-0.29921,0.00021,17.34635]
[1778108282296,32.72,81336.79,88.0,-0.2999,0.00021,17.36367]
[1778108283238,32.72,81331.38,88.0,-0.30105,0.00021,17.39258]
[1778108283478,32.72,81331.38,88.0,-0.30105,0.00021,17.39258]
[1778108283657,32.72,81329.79,88.0,-0.30139,0.00021,17.40105]
[1778108288692,32.72,81328.35,88.0,-0.3017,0.00021,17.40878]
[1778108293727,32.72,81326.03,88.0,-0.30219,0.00021,17.42108]
[1778108298259,32.72,81325.78,88.0,-0.30224,0.00021,17.42235]
[1778108298503,32.72,81325.78,88.0,-0.30224,0.00021,17.42235]
[1778108298576,32.72,81325.68,88.0,-0.30227,0.00021,17.42288]
[1778108303797,32.72,81323.91,88.0,-0.30263,0.00021,17.4318]
[1778108308832,32.72,81326.62,88.0,-0.30203,0.00021,17.41701]
[1778108311593,32.71,81329.69,88.0,-0.30137,0.00021,17.40052]
[1778108311853,32.71,81330.76,88.0,-0.3011,0.00021,17.38928]
[1778108316888,32.72,81330.07,88.0,-0.30125,0.00021,17.39304]
[1778108321923,32.72,81330.22,88.0,-0.30122,0.00021,17.39229]
[1778108326958,32.72,81326.57,88.0,-0.302,0.00021,17.41172]
[1778108334379,32.72,81328.23,88.0,-0.30164,0.00021,17.40288]
[1778108338811,32.72,81330.06,88.0,-0.30125,0.00021,17.39315]
[1778108338912,32.72,81330.06,88.0,-0.30125,0.00021,17.39316]
[1778108344081,32.71,81331.66,88.0,-0.3009,0.00021,17.38436]
[1778108349117,32.71,81332.37,88.0,-0.30074,0.00021,17.38033]
[1778108354152,32.71,81331.98,88.0,-0.30082,0.00021,17.38221]
[1778108354165,32.71,81331.98,88.0,-0.30082,0.00021,17.38221]
[1778108360194,32.71,81332.38,88.0,-0.30072,0.00021,17.37981]
[1778108366068,32.71,81333.6,88.0,-0.30046,0.00021,17.37316]
[1778108366169,32.71,81333.73,88.0,-0.30042,0.00021,17.37234]
[1778108370710,32.71,81333.73,88.0,-0.30042,0.00021,17.37234]
[1778108370766,32.71,81333.89,88.0,-0.30039,0.00021,17.3716]
[1778108376127,32.71,81333.88,88.0,-0.30035,0.00021,17.36605]
[1778108376625,32.71,81334.1,88.0,-0.3003,0.00021,17.36484]
[1778108382348,32.7,81337.91,88.0,-0.29948,0.00021,17.34405]
[1778108388390,32.7,81334.53,88.0,-0.30019,0.00021,17.3619]
[1778108389666,32.7,81334.53,88.0,-0.30019,0.00021,17.3619]
[1778108389839,32.7,81334.53,88.0,-0.30019,0.00021,17.3619]
[1778108390777,32.7,81334.29,88.0,-0.30024,0.00021,17.36315]
[1778108390853,32.7,81330.64,88.0,-0.30101,0.00021,17.38262]
[1778108392741,32.7,81324.91,88.0,-0.30224,0.00021,17.41317]
[1778108394586,32.7,81324.37,88.0,-0.30235,0.00021,17.41606]
[1778108401184,32.7,81322.41,88.0,-0.30277,0.00021,17.42637]
[1778108401214,32.7,81321.97,88.0,-0.30286,0.00021,17.42868]
[1778108401402,32.7,81321.97,88.0,-0.30286,0.00021,17.42868]
[1778108401652,32.7,81319.16,88.0,-0.30346,0.00021,17.44353]
[1778108402832,32.7,81319.16,88.0,-0.30346,0.00021,17.44353]
[1778108402973,32.7,81319.16,88.0,-0.30346,0.00021,17.44353]
[1778108403167,32.7,81313.39,88.0,-0.3047,0.00021,17.4739]
[1778108403670,32.7,81313.39,88.0,-0.3047,0.00021,17.4739]
[1778108405137,32.7,81311.52,88.0,-0.3051,0.00021,17.48372]
[1778108405631,32.7,81309.82,88.0,-0.30547,0.00021,17.49266]
[1778108405658,32.7,81309.82,88.0,-0.30547,0.00021,17.49266]
[1778108405694,32.7,81309.82,88.0,-0.30547,0.00021,17.49266]
[1778108406799,32.7,81298.98,88.0,-0.3078,0.00022,17.5492]
[1778108412035,32.7,81294.42,88.0,-0.30879,0.00022,17.57282]
[1778108417256,32.7,81295.66,88.0,-0.30851,0.00022,17.56627]
[1778108422499,32.7,81295.2,88.0,-0.30861,0.00022,17.56856]
[1778108424921,32.7,81294.96,88.0,-0.30866,0.00022,17.56976]
[1778108426788,32.7,81292.15,88.0,-0.30926,0.00022,17.58418]
[1778108427161,32.7,81292.15,88.0,-0.30926,0.00022,17.58418]
[1778108427966,32.7,81293.58,88.0,-0.30895,0.00022,17.57675]
[1778108428026,32.7,81285.87,88.0,-0.31062,0.00022,17.61634]
[1778108429271,32.7,81285.03,88.0,-0.3108,0.00022,17.62064]
[1778108434926,32.7,81288.18,88.0,-0.31006,0.00022,17.59875]
[1778108440763,32.69,81289.93,88.0,-0.30967,0.00022,17.58946]
[1778108444523,32.69,81294.74,88.0,-0.30863,0.00022,17.56456]
[1778108449035,32.69,81298.13,88.0,-0.30789,0.00022,17.54692]
[1778108449120,32.69,81298.99,88.0,-0.30771,0.00022,17.54246]
[1778108449289,32.69,81298.99,88.0,-0.30771,0.00022,17.54246]
[1778108455492,32.69,81303.74,88.0,-0.30668,0.00022,17.51754]
[1778108455849,32.69,81303.74,88.0,-0.30668,0.00022,17.51754]
[1778108456387,32.69,81300.05,88.0,-0.30747,0.00022,17.5367]
[1778108457983,32.69,81296.84,88.0,-0.30816,0.00022,17.55334]
[1778108463924,32.69,81294.27,88.0,-0.30871,0.00022,17.56642]
[1778108465504,32.69,81293.21,88.0,-0.30894,0.00022,17.57186]
[1778108468847,32.69,81292.47,88.0,-0.30909,0.00022,17.57548]
[1778108468872,32.69,81292.47,88.0,-0.30909,0.00022,17.57548]
[1778108468959,32.69,81289.68,88.0,-0.30969,0.00022,17.58984]
[1778108470068,32.69,81289.68,88.0,-0.30969,0.00022,17.58984]
[1778108470069,32.69,81289.68,88.0,-0.30969,0.00022,17.58984]
[1778108470146,32.69,81281.31,88.0,-0.3115,0.00022,17.63263]
[1778108470839,32.69,81281.31,88.0,-0.3115,0.00022,17.63263]
[1778108471185,32.69,81275.27,88.0,-0.31281,0.00022,17.66327]
[1778108471341,32.69,81275.27,88.0,-0.31281,0.00022,17.66327]
[1778108471364,32.69,81275.27,88.0,-0.31281,0.00022,17.66327]
[1778108471414,32.69,81275.27,88.0,-0.31281,0.00022,17.66327]
[1778108471452,32.69,81275.27,88.0,-0.31281,0.00022,17.66327]
[1778108472040,32.69,81275.27,88.0,-0.31281,0.00022,17.66327]
[1778108473339,32.68,81267.79,88.0,-0.31443,0.00022,17.70092]
[1778108473359,32.68,81267.79,88.0,-0.31443,0.00022,17.70092]
[1778108473963,32.68,81267.79,88.0,-0.31443,0.00022,17.70092]
[1778108474278,32.68,81267.79,88.0,-0.31443,0.00022,17.70092]
[1778108477282,32.68,81266.86,88.0,-0.31462,0.00022,17.70528]
[1778108477307,32.68,81266.86,88.0,-0.31462,0.00022,17.70528]
[1778108477424,32.68,81266.86,88.0,-0.31462,0.00022,17.70528]
[1778108477582,32.68,81266.86,88.0,-0.31462,0.00022,17.70528]
[1778108478221,32.68,81257.19,88.0,-0.31672,0.00022,17.75351]
[1778108479029,32.68,81247.54,88.0,-0.31883,0.00022,17.80127]
[1778108479600,32.68,81247.54,88.0,-0.31883,0.00022,17.80127]
[1778108479839,32.68,81247.54,88.0,-0.31883,0.00022,17.80127]
[1778108480842,32.68,81246.07,88.0,-0.31915,0.00022,17.80845]
[1778108481113,32.68,81246.07,88.0,-0.31915,0.00022,17.80845]
[1778108481214,32.68,81241.01,88.0,-0.32026,0.00022,17.83318]
[1778108481988,32.68,81241.01,88.0,-0.32026,0.00022,17.83318]
[1778108482012,32.68,81241.01,88.0,-0.32026,0.00022,17.83318]
[1778108482186,32.68,81241.01,88.0,-0.32026,0.00022,17.83318]
[1778108482239,32.68,81234.15,88.0,-0.32176,0.00022,17.86655]
[1778108484277,32.68,81226.27,88.0,-0.3235,0.00022,17.90462]
[1778108485970,32.68,81226.16,88.0,-0.32352,0.00022,17.90511]
[1778108486354,32.68,81226.35,88.0,-0.32348,0.00022,17.90415]
[1778108491993,32.68,81227.23,88.0,-0.32323,0.00022,17.8942]
[1778108492029,32.68,81227.23,88.0,-0.32323,0.00022,17.8942]
[1778108494395,32.67,81226.33,88.0,-0.32342,0.00022,17.8984]
[1778108494973,32.67,81226.33,88.0,-0.32342,0.00022,17.8984]
[1778108497141,32.67,81230.55,88.0,-0.32249,0.00022,17.87791]
[1778108498106,32.67,81229.15,88.0,-0.3228,0.00022,17.88462]
[1778108498133,32.67,81229.15,88.0,-0.3228,0.00022,17.88462]
[1778108498216,32.67,81229.15,88.0,-0.3228,0.00022,17.88462]
[1778108498266,32.67,81229.15,88.0,-0.3228,0.00022,17.88462]
[1778108498273,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108498369,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108498490,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108498702,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108498839,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108499050,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108499139,32.67,81220.35,88.0,-0.32474,0.00022,17.9269]
[1778108499216,32.67,81211.06,88.0,-0.32679,0.00022,17.97106]
[1778108499503,32.67,81211.06,88.0,-0.32679,0.00022,17.97106]
[1778108499845,32.67,81211.06,88.0,-0.32679,0.00022,17.97106]
[1778108500270,32.67,81211.06,88.0,-0.32679,0.00022,17.97106]
[1778108500268,32.67,81197.29,88.0,-0.32985,0.00022,18.03569]
[1778108500373,32.67,81197.29,88.0,-0.32985,0.00022,18.03569]
[1778108500507,32.67,81197.29,88.0,-0.32985,0.00022,18.03569]
[1778108500605,32.67,81197.29,88.0,-0.32985,0.00022,18.03569]
[1778108500840,32.67,81197.29,88.0,-0.32985,0.00022,18.03569]
[1778108501834,32.67,81197.99,88.0,-0.32969,0.00022,18.03239]
[1778108502438,32.67,81201.02,88.0,-0.32901,0.00022,18.01815]
[1778108505727,32.67,81205.0,88.0,-0.32812,0.00022,17.99927]
[1778108506227,32.67,81211.29,88.0,-0.32672,0.00022,17.96953]
[1778108511262,32.67,81216.69,88.0,-0.32552,0.00022,17.94373]
[1778108512055,32.67,81216.69,88.0,-0.32552,0.00022,17.94373]
[1778108513125,32.67,81217.22,88.0,-0.3254,0.00022,17.94119]
[1778108513627,32.67,81219.13,88.0,-0.32498,0.00022,17.93206]
[1778108514283,32.67,81220.52,88.0,-0.32467,0.00022,17.92536]
[1778108516186,32.67,81220.47,88.0,-0.32468,0.00022,17.92556]
[1778108521676,32.66,81223.14,88.0,-0.32408,0.00022,17.91254]
[1778108521794,32.66,81223.14,88.0,-0.32408,0.00022,17.91254]
[1778108521868,32.66,81226.47,88.0,-0.32334,0.00022,17.89648]
[1778108524353,32.66,81232.03,88.0,-0.3221,0.00022,17.86935]
[1778108530097,32.66,81235.49,88.0,-0.32133,0.00022,17.85231]
[1778108533138,32.66,81235.68,88.0,-0.32128,0.00022,17.85125]
[1778108538451,32.66,81236.61,88.0,-0.32107,0.00022,17.84647]
[1778108539823,32.66,81236.61,88.0,-0.32107,0.00022,17.84647]
[1778108540020,32.65,81235.84,88.0,-0.32124,0.00022,17.85018]
[1778108541035,32.65,81244.98,88.0,-0.31922,0.00022,17.8053]
[1778108541609,32.65,81244.98,88.0,-0.31922,0.00022,17.8053]
[1778108541633,32.65,81244.98,88.0,-0.31922,0.00022,17.8053]
[1778108541666,32.65,81244.98,88.0,-0.31922,0.00022,17.8053]
[1778108542130,32.65,81244.98,88.0,-0.31922,0.00022,17.8053]
[1778108542309,32.65,81243.31,88.0,-0.31959,0.00022,17.81351]
[1778108543059,32.65,81243.31,88.0,-0.31959,0.00022,17.81351]
[1778108543179,32.65,81243.31,88.0,-0.31959,0.00022,17.81351]
[1778108543304,32.65,81229.93,88.0,-0.32253,0.00022,17.87877]
[1778108543602,32.65,81229.93,88.0,-0.32253,0.00022,17.87877]
[1778108544069,32.65,81229.93,88.0,-0.32253,0.00022,17.87877]
[1778108544351,32.65,81217.49,88.0,-0.32528,0.00022,17.93857]
[1778108544784,32.65,81217.49,88.0,-0.32528,0.00022,17.93857]
[1778108544879,32.65,81213.26,88.0,-0.32622,0.00022,17.95872]
[1778108546267,32.65,81211.46,88.0,-0.32661,0.00022,17.9671]
[1778108548367,32.65,81211.15,88.0,-0.32668,0.00022,17.96857]
[1778108548935,32.65,81211.15,88.0,-0.32668,0.00022,17.96857]
[1778108549062,32.65,81211.15,88.0,-0.32668,0.00022,17.96857]
[1778108550441,32.65,81212.1,88.0,-0.32645,0.00022,17.96369]
[1778108550535,32.65,81211.4,88.0,-0.3266,0.00022,17.96688]
[1778108551418,32.65,81211.4,88.0,-0.3266,0.00022,17.96688]
[1778108551542,32.65,81210.64,88.0,-0.32673,0.00022,17.965]
[1778108554104,32.65,81210.48,88.0,-0.32676,0.00022,17.96574]
[1778108554206,32.65,81210.29,88.0,-0.3268,0.00022,17.96658]
[1778108556225,32.65,81210.48,88.0,-0.32676,0.00022,17.96568]
[1778108556271,32.65,81210.47,88.0,-0.32676,0.00022,17.96562]
[1778108557023,32.65,81210.47,88.0,-0.32676,0.00022,17.96562]
[1778108557216,32.64,81210.9,88.0,-0.32666,0.00022,17.96349]
[1778108558219,32.64,81210.9,88.0,-0.32666,0.00022,17.96349]
[1778108558274,32.64,81207.93,88.0,-0.32731,0.00022,17.97749]
[1778108559899,32.64,81200.75,88.0,-0.32891,0.00022,18.01125]
[1778108560385,32.64,81200.75,88.0,-0.32891,0.00022,18.01125]
[1778108562244,32.64,81208.72,88.0,-0.32713,0.00022,17.97358]
[1778108563875,32.64,81212.21,88.0,-0.32636,0.00022,17.95704]
[1778108570677,32.64,81211.52,88.0,-0.3265,0.00022,17.96008]
[1778108571615,32.64,81211.52,88.0,-0.3265,0.00022,17.96008]
[1778108571809,32.64,81211.52,88.0,-0.3265,0.00022,17.96008]
[1778108572618,32.64,81209.55,88.0,-0.32693,0.00022,17.96939]
[1778108575764,32.64,81202.48,88.0,-0.3285,0.00022,18.00264]
[1778108582649,32.64,81203.09,88.0,-0.32835,0.00022,17.99938]
[1778108589222,32.63,81198.86,88.0,-0.32927,0.00022,18.01889]
[1778108589337,32.63,81198.86,88.0,-0.32927,0.00022,18.01889]
[1778108590375,32.63,81198.77,88.0,-0.32929,0.00022,18.01917]
[1778108590841,32.63,81203.43,88.0,-0.32825,0.00022,17.99724]
[1778108592839,32.63,81198.44,88.0,-0.32935,0.00022,18.02059]
[1778108598788,32.63,81197.72,88.0,-0.3295,0.00022,18.02354]
[1778108601564,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602004,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602032,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602137,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602221,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602332,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602371,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602435,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602503,32.62,81196.84,88.0,-0.32968,0.00022,18.02744]
[1778108602553,32.62,81196.84,88.2,-0.32968,0.00022,18.02744]
[1778108602555,32.62,81196.84,88.2,-0.32968,0.00022,18.02744]
[1778108602579,32.62,81196.84,88.4,-0.32968,0.00022,18.02744]
[1778108602397,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108602699,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108602713,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108602760,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108602893,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108602934,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603081,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603116,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603190,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603352,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603433,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603494,32.62,81192.63,88.6,-0.33061,0.00022,18.0469]
[1778108603327,32.62,81108.14,88.6,-0.34968,0.00023,18.41901]
[1778108603623,32.62,81108.14,88.6,-0.34968,0.00023,18.41901]
[1778108603702,32.62,81108.14,88.6,-0.34968,0.00023,18.41901]
[1778108604072,32.62,81108.14,88.6,-0.34968,0.00023,18.41901]
[1778108604190,32.62,81108.14,88.6,-0.34968,0.00023,18.41901]
[1778108604324,32.62,81108.14,88.6,-0.34968,0.00023,18.41901]
[1778108604337,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108604474,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108604921,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108604922,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108605194,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108605285,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108605303,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108605369,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108605370,32.65,81064.56,88.6,-0.35979,0.00023,18.59633]
[1778108605348,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108605603,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108605762,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108605914,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108605952,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108606152,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108606264,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108606399,32.65,81073.3,88.6,-0.35778,0.00023,18.56215]
[1778108606416,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108606460,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108606504,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108607089,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108607098,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108607194,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108607437,32.65,81093.56,88.6,-0.35313,0.00023,18.48117]
[1778108607249,32.65,81098.47,88.6,-0.35202,0.00023,18.46128]
[1778108607841,32.65,81098.47,88.6,-0.35202,0.00023,18.46128]
[1778108607886,32.65,81098.47,88.6,-0.35202,0.00023,18.46128]
[1778108608338,32.65,81098.47,88.6,-0.35202,0.00023,18.46128]
[1778108608348,32.65,81098.47,88.6,-0.35202,0.00023,18.46128]
[1778108608386,32.65,81076.0,88.6,-0.35717,0.00023,18.55176]
[1778108609014,32.65,81060.81,88.6,-0.36067,0.00023,18.6111]
[1778108610071,32.65,81060.81,88.6,-0.36067,0.00023,18.6111]
[1778108610203,32.66,81059.36,88.6,-0.36102,0.00023,18.61698]
[1778108611188,32.66,81059.36,88.6,-0.36102,0.00023,18.61698]
[1778108611405,32.66,81059.36,88.6,-0.36102,0.00023,18.61698]
[1778108611282,32.66,81051.16,88.6,-0.36289,0.00023,18.64316]
[1778108611716,32.66,81051.16,88.6,-0.36289,0.00023,18.64316]
[1778108611966,32.66,81051.16,88.6,-0.36289,0.00023,18.64316]
[1778108612435,32.66,81063.14,88.6,-0.36012,0.00023,18.59727]
[1778108613313,32.66,81063.14,88.6,-0.36012,0.00023,18.59727]
[1778108613414,32.66,81072.85,88.6,-0.35789,0.00023,18.55942]
[1778108613503,32.66,81072.85,88.6,-0.35789,0.00023,18.55942]
[1778108613727,32.66,81072.85,88.6,-0.35789,0.00023,18.55942]
[1778108613797,32.66,81072.85,88.6,-0.35789,0.00023,18.55942]
[1778108613797,32.66,81072.85,88.6,-0.35789,0.00023,18.55942]
[1778108613910,32.66,81072.85,88.6,-0.35789,0.00023,18.55942]
[1778108614009,32.66,81070.01,88.6,-0.35855,0.00023,18.57057]
[1778108614836,32.66,81070.01,88.6,-0.35855,0.00023,18.57057]
[1778108615269,32.66,81070.01,88.6,-0.35855,0.00023,18.57057]
[1778108615330,32.66,81070.01,88.6,-0.35855,0.00023,18.57057]
[1778108615638,32.66,81066.07,88.6,-0.35946,0.00023,18.58613]
[1778108615730,32.66,81066.07,88.6,-0.35946,0.00023,18.58613]
[1778108616355,32.66,81066.07,88.6,-0.35946,0.00023,18.58613]
[1778108616384,32.67,81065.12,88.6,-0.35969,0.00023,18.58993]
[1778108616846,32.67,81065.12,88.6,-0.35969,0.00023,18.58993]
[1778108617336,32.68,81057.13,88.6,-0.36159,0.00023,18.62188]
[1778108617983,32.68,81057.13,88.6,-0.36159,0.00023,18.62188]
[1778108618176,32.68,81057.13,88.6,-0.36159,0.00023,18.62188]
[1778108618784,32.7,81052.2,88.6,-0.36279,0.00023,18.64175]
[1778108618851,32.7,81052.2,88.6,-0.36279,0.00023,18.64175]
[1778108619871,32.7,81048.55,88.6,-0.36363,0.00023,18.65557]
[1778108619916,32.7,81048.55,88.6,-0.36363,0.00023,18.65557]
[1778108620083,32.7,81048.55,88.6,-0.36363,0.00023,18.65557]
[1778108620227,32.71,81043.06,88.6,-0.36494,0.00023,18.67689]
[1778108620775,32.71,81043.06,88.6,-0.36494,0.00023,18.67689]
[1778108621280,32.71,81043.06,88.6,-0.36494,0.00023,18.67689]
[1778108621347,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108621876,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108621930,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108621960,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622151,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622152,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622176,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622235,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622249,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622309,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622332,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622453,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622529,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622569,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622573,32.71,81036.03,88.6,-0.36658,0.00023,18.70312]
[1778108622333,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108622842,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108622881,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108623116,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108623142,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108623155,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108623248,32.71,81019.21,88.6,-0.37048,0.00023,18.76433]
[1778108623371,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108623632,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108623645,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108623785,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108623836,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108623871,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108623960,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624017,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624111,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624174,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624302,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624331,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624354,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624387,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624397,32.71,81004.83,88.6,-0.37383,0.00023,18.81524]
[1778108624432,32.71,80990.11,88.6,-0.37727,0.00023,18.86603]
[1778108624740,32.71,80990.11,88.6,-0.37727,0.00023,18.86603]
[1778108625112,32.71,80981.46,88.6,-0.3793,0.00023,18.89521]
[1778108625700,32.71,80981.46,88.6,-0.3793,0.00023,18.89521]
[1778108626009,32.71,80981.46,88.6,-0.3793,0.00023,18.89521]
[1778108626294,32.71,80981.46,88.6,-0.3793,0.00023,18.89521]
[1778108626684,32.73,80980.99,88.6,-0.37948,0.00023,18.89786]
[1778108627018,32.73,80980.99,88.6,-0.37948,0.00023,18.89786]
[1778108627324,32.74,80980.92,88.6,-0.3795,0.00023,18.89823]
[1778108628177,32.74,80980.92,88.6,-0.3795,0.00023,18.89823]
[1778108628322,32.74,80980.92,88.6,-0.3795,0.00023,18.89823]
[1778108628348,32.74,80980.92,88.6,-0.3795,0.00023,18.89823]
[1778108628360,32.74,80980.92,88.6,-0.3795,0.00023,18.89823]
[1778108628455,32.74,80980.92,88.6,-0.3795,0.00023,18.89823]
[1778108628424,32.74,80989.52,88.6,-0.37749,0.00023,18.86938]
[1778108628647,32.74,80989.52,88.6,-0.37749,0.00023,18.86938]
[1778108629438,32.73,81007.29,88.6,-0.37332,0.00023,18.8076]
[1778108629499,32.73,81007.29,88.6,-0.37332,0.00023,18.8076]
[1778108630276,32.72,81013.03,88.6,-0.37194,0.00023,18.78679]
[1778108631668,32.72,81012.43,88.6,-0.37208,0.00023,18.7889]
[1778108631673,32.72,81012.43,88.6,-0.37208,0.00023,18.7889]
[1778108631714,32.72,81012.43,88.6,-0.37208,0.00023,18.7889]
[1778108632199,32.72,81012.43,88.6,-0.37208,0.00023,18.7889]
[1778108632469,32.72,81012.43,88.6,-0.37208,0.00023,18.7889]
[1778108632449,32.72,80992.52,88.6,-0.37673,0.00023,18.85812]
[1778108632787,32.72,80992.52,88.6,-0.37673,0.00023,18.85812]
[1778108633278,32.72,80992.52,88.6,-0.37673,0.00023,18.85812]
[1778108633282,32.72,80995.28,88.6,-0.37608,0.00023,18.84861]
[1778108634373,32.71,81003.56,88.6,-0.37413,0.00023,18.81972]
[1778108634633,32.71,81003.56,88.6,-0.37413,0.00023,18.81972]
[1778108635082,32.71,81003.56,88.6,-0.37413,0.00023,18.81972]
[1778108636093,32.71,81001.68,88.6,-0.37455,0.00023,18.82608]
[1778108637194,32.71,80993.96,88.6,-0.37635,0.00023,18.85262]
[1778108637682,32.71,80993.96,88.6,-0.37635,0.00023,18.85262]
[1778108638120,32.71,80993.96,88.6,-0.37635,0.00023,18.85262]
[1778108638201,32.71,81001.29,88.6,-0.37464,0.00023,18.82734]
[1778108638951,32.71,81001.29,88.6,-0.37464,0.00023,18.82734]
[1778108640667,32.7,81004.11,88.6,-0.37397,0.00023,18.81731]
[1778108643095,32.7,81001.24,88.6,-0.37464,0.00023,18.82731]
[1778108643661,32.7,81002.31,88.6,-0.37439,0.00023,18.82359]
[1778108643949,32.7,81002.31,88.6,-0.37439,0.00023,18.82359]
[1778108644243,32.7,81008.88,88.6,-0.37286,0.00023,18.80058]
[1778108644838,32.7,81008.88,88.6,-0.37286,0.00023,18.80058]
[1778108646145,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646332,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646340,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646355,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646368,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646380,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646398,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646413,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646429,32.7,81009.73,88.6,-0.37266,0.00023,18.7976]
[1778108646412,32.7,81010.86,88.6,-0.3724,0.00023,18.79362]
[1778108647058,32.7,81010.86,88.6,-0.3724,0.00023,18.79362]
[1778108647103,32.7,81010.86,88.6,-0.3724,0.00023,18.79362]
[1778108647346,32.7,81010.86,88.6,-0.3724,0.00023,18.79362]
[1778108647447,32.7,81022.85,88.6,-0.36961,0.00023,18.75078]
[1778108648314,32.7,81022.85,88.6,-0.36961,0.00023,18.75078]
[1778108651292,32.7,81031.3,88.6,-0.36765,0.00023,18.72011]
[1778108651851,32.7,81031.3,88.6,-0.36765,0.00023,18.72011]
[1778108652143,32.7,81031.3,88.6,-0.36765,0.00023,18.72011]
[1778108652801,32.7,81033.42,88.6,-0.36716,0.00023,18.71236]
[1778108654566,32.71,81035.16,88.6,-0.36676,0.00023,18.70605]
[1778108654571,32.71,81035.16,88.6,-0.36676,0.00023,18.70605]
[1778108654876,32.71,81035.16,88.6,-0.36676,0.00023,18.70605]
[1778108654968,32.71,81035.16,88.6,-0.36676,0.00023,18.70605]
[1778108657653,32.71,81043.44,88.6,-0.36486,0.00023,18.67546]
[1778108658297,32.71,81043.44,88.6,-0.36486,0.00023,18.67546]
[1778108659209,32.71,81047.15,88.6,-0.364,0.00023,18.66161]
[1778108659225,32.71,81047.15,88.6,-0.364,0.00023,18.66161]
[1778108659348,32.71,81047.73,88.6,-0.36387,0.00023,18.65951]
[1778108659565,32.71,81047.73,88.6,-0.36387,0.00023,18.65951]
[1778108659982,32.71,81047.73,88.6,-0.36387,0.00023,18.65951]
[1778108660073,32.71,81047.73,88.6,-0.36387,0.00023,18.65951]
[1778108660355,32.71,81053.71,88.6,-0.3625,0.00023,18.63693]
[1778108661382,32.71,81053.71,88.6,-0.3625,0.00023,18.63693]
[1778108661400,32.71,81053.71,88.6,-0.3625,0.00023,18.63693]
[1778108661426,32.71,81059.89,88.6,-0.36107,0.00023,18.61337]
[1778108661619,32.71,81059.89,88.6,-0.36107,0.00023,18.61337]
[1778108665178,32.72,81056.63,88.6,-0.36184,0.00023,18.62613]
[1778108667137,32.72,81057.37,88.6,-0.36168,0.00023,18.62349]
[1778108668775,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108668829,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108668852,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108668918,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669127,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669139,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669268,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669270,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669314,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669353,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669518,32.72,81058.08,88.6,-0.36153,0.00023,18.62094]
[1778108669498,32.72,81037.0,88.6,-0.3664,0.00023,18.70032]
[1778108669748,32.72,81037.0,88.6,-0.3664,0.00023,18.70032]
[1778108669967,32.72,81037.0,88.6,-0.3664,0.00023,18.70032]
[1778108670427,32.72,81031.61,88.6,-0.36765,0.00023,18.72023]
[1778108671436,32.72,81036.6,88.6,-0.36647,0.00023,18.69668]
[1778108671774,32.72,81036.6,88.6,-0.36647,0.00023,18.69668]
[1778108672338,32.72,81036.6,88.6,-0.36647,0.00023,18.69668]
[1778108672443,32.73,81042.71,88.6,-0.36506,0.00023,18.67404]
[1778108674341,32.73,81043.46,88.6,-0.36489,0.00023,18.67127]
[1778108677769,32.73,81043.12,88.6,-0.36498,0.00023,18.67272]
[1778108677901,32.73,81043.12,88.6,-0.36498,0.00023,18.67272]
[1778108678485,32.73,81036.21,88.6,-0.36658,0.00023,18.69841]
[1778108679368,32.73,81036.21,88.6,-0.36658,0.00023,18.69841]
[1778108679665,32.73,81034.09,88.6,-0.36707,0.00023,18.70629]
[1778108679715,32.73,81034.09,88.6,-0.36707,0.00023,18.70629]
[1778108680037,32.73,81034.09,88.6,-0.36707,0.00023,18.70629]
[1778108680268,32.73,81034.09,88.6,-0.36707,0.00023,18.70629]
[1778108680296,32.73,81034.09,88.6,-0.36707,0.00023,18.70629]
[1778108680412,32.73,81034.09,88.6,-0.36707,0.00023,18.70629]
[1778108680499,32.73,81042.56,88.6,-0.36511,0.00023,18.67498]
[1778108680968,32.73,81042.56,88.6,-0.36511,0.00023,18.67498]
[1778108680974,32.73,81042.56,88.6,-0.36511,0.00023,18.67498]
[1778108681075,32.73,81042.56,88.6,-0.36511,0.00023,18.67498]
[1778108681315,32.73,81042.56,88.6,-0.36511,0.00023,18.67498]
[1778108681506,32.73,81052.92,88.6,-0.36272,0.00023,18.63602]
[1778108682006,32.73,81052.92,88.6,-0.36272,0.00023,18.63602]
[1778108682119,32.73,81052.92,88.6,-0.36272,0.00023,18.63602]
[1778108684527,32.73,81061.57,88.6,-0.36074,0.00023,18.60316]
[1778108687084,32.74,81059.51,88.6,-0.36123,0.00023,18.61125]
[1778108687102,32.74,81059.51,88.6,-0.36123,0.00023,18.61125]
[1778108687552,32.74,81064.81,88.6,-0.36001,0.00023,18.59093]
[1778108689203,32.74,81070.24,88.6,-0.35877,0.00023,18.56997]
[1778108689984,32.74,81070.24,88.6,-0.35877,0.00023,18.56997]
[1778108690008,32.74,81070.85,88.6,-0.35863,0.00023,18.56767]
[1778108693578,32.74,81073.06,88.6,-0.35814,0.00023,18.55927]
[1778108693636,32.74,81073.06,88.6,-0.35814,0.00023,18.55927]
[1778108693675,32.74,81073.06,88.6,-0.35814,0.00023,18.55927]
[1778108693740,32.75,81073.08,88.6,-0.35814,0.00023,18.55932]
[1778108693803,32.75,81073.08,88.6,-0.35814,0.00023,18.55932]
[1778108694740,32.75,81068.4,88.6,-0.35923,0.00023,18.57771]
[1778108694746,32.75,81068.4,88.6,-0.35923,0.00023,18.57771]
[1778108695031,32.75,81068.4,88.6,-0.35923,0.00023,18.57771]
[1778108695159,32.75,81068.4,88.6,-0.35923,0.00023,18.57771]
[1778108695169,32.75,81068.4,88.6,-0.35923,0.00023,18.57771]
[1778108695201,32.75,81068.4,88.6,-0.35923,0.00023,18.57771]
[1778108695303,32.75,81057.5,88.6,-0.36174,0.00023,18.61983]
[1778108695607,32.75,81057.5,88.6,-0.36174,0.00023,18.61983]
[1778108696312,32.75,81057.5,88.6,-0.36174,0.00023,18.61983]
[1778108696318,32.75,81057.5,88.6,-0.36174,0.00023,18.61983]
[1778108696401,32.75,81059.21,88.6,-0.36135,0.00023,18.61337]
[1778108696612,32.75,81059.21,88.6,-0.36135,0.00023,18.61337]
[1778108696752,32.75,81067.8,88.6,-0.35937,0.00023,18.58025]
[1778108698095,32.75,81067.8,88.6,-0.35937,0.00023,18.58025]
[1778108701197,32.76,81070.93,88.6,-0.35867,0.00023,18.56838]
[1778108703762,32.76,81078.27,88.6,-0.357,0.00023,18.53977]
[1778108704599,32.76,81079.75,88.6,-0.35667,0.00023,18.53414]
[1778108705283,32.76,81079.75,88.6,-0.35667,0.00023,18.53414]
[1778108705419,32.76,81079.75,88.6,-0.35667,0.00023,18.53414]
[1778108705522,32.76,81079.75,88.6,-0.35667,0.00023,18.53414]
[1778108706649,32.76,81087.64,88.6,-0.35488,0.00023,18.50301]
[1778108706985,32.76,81087.64,88.6,-0.35488,0.00023,18.50301]
[1778108707973,32.77,81091.04,88.6,-0.35411,0.00023,18.48951]
[1778108707977,32.77,81091.04,88.6,-0.35411,0.00023,18.48951]
[1778108708158,32.77,81091.04,88.6,-0.35411,0.00023,18.48951]
[1778108708258,32.77,81092.39,88.6,-0.35381,0.00023,18.48422]
[1778108709083,32.77,81092.39,88.6,-0.35381,0.00023,18.48422]
[1778108709124,32.77,81104.96,88.6,-0.35094,0.00023,18.43307]
[1778108712500,32.77,81106.1,88.6,-0.35068,0.00023,18.42839]
[1778108713419,32.77,81105.48,88.6,-0.35083,0.00023,18.43094]
[1778108713452,32.77,81105.48,88.6,-0.35083,0.00023,18.43094]
[1778108713500,32.77,81097.37,88.6,-0.35267,0.00023,18.46405]
[1778108714388,32.77,81097.37,88.6,-0.35267,0.00023,18.46405]
[1778108714448,32.77,81097.37,88.6,-0.35267,0.00023,18.46405]
[1778108714484,32.77,81087.46,88.6,-0.35494,0.00023,18.50413]
[1778108714895,32.77,81087.46,88.6,-0.35494,0.00023,18.50413]
[1778108715574,32.77,81087.46,88.6,-0.35494,0.00023,18.50413]
[1778108714996,32.77,81086.43,88.6,-0.35519,0.00023,18.50838]
[1778108715752,32.77,81086.13,88.6,-0.35525,0.00023,18.50958]
[1778108716598,32.77,81086.13,88.6,-0.35525,0.00023,18.50958]
[1778108716872,32.77,81086.13,88.6,-0.35525,0.00023,18.50958]
[1778108716978,32.77,81086.13,88.6,-0.35525,0.00023,18.50958]
[1778108717173,32.77,81086.13,88.6,-0.35525,0.00023,18.50958]
[1778108718804,32.78,81088.36,88.6,-0.35476,0.00023,18.50088]
[1778108719392,32.78,81088.36,88.6,-0.35476,0.00023,18.50088]
[1778108723641,32.78,81088.57,88.6,-0.35474,0.00023,18.50058]
[1778108723641,32.78,81088.57,88.6,-0.35474,0.00023,18.50058]
[1778108728845,32.79,81086.88,88.6,-0.35517,0.00023,18.5081]
[1778108734218,32.8,81087.63,88.6,-0.35498,0.00023,18.50022]
[1778108734492,32.8,81087.63,88.6,-0.35498,0.00023,18.50022]
[1778108734543,32.8,81087.63,88.6,-0.35498,0.00023,18.50022]
[1778108734573,32.8,81088.21,88.6,-0.35486,0.00023,18.49801]
[1778108734885,32.8,81093.37,88.6,-0.35368,0.00023,18.4774]
[1778108738206,32.8,81097.59,88.6,-0.35273,0.00023,18.46056]
[1778108738209,32.8,81097.59,88.6,-0.35273,0.00023,18.46056]
[1778108741205,32.81,81098.22,88.6,-0.35261,0.00023,18.45838]
[1778108741223,32.81,81098.22,88.6,-0.35261,0.00023,18.45838]
[1778108741225,32.81,81098.22,88.6,-0.35261,0.00023,18.45838]
[1778108746970,32.82,81097.92,88.6,-0.35272,0.00023,18.46045]
[1778108750452,32.82,81098.39,88.6,-0.35263,0.00023,18.45878]
[1778108750501,32.82,81098.61,88.6,-0.35259,0.00023,18.45801]
[1778108750630,32.82,81098.61,88.6,-0.35259,0.00023,18.45801]
[1778108750998,32.83,81093.02,88.6,-0.35387,0.00023,18.48072]
[1778108751817,32.83,81093.02,88.6,-0.35387,0.00023,18.48072]
[1778108752253,32.83,81093.02,88.6,-0.35387,0.00023,18.48072]
[1778108754648,32.83,81090.01,88.6,-0.35457,0.00023,18.49316]
[1778108756189,32.84,81080.28,88.6,-0.35681,0.00023,18.53207]
[1778108757550,32.84,81080.28,88.6,-0.35681,0.00023,18.53207]
[1778108757624,32.84,81080.28,88.6,-0.35681,0.00023,18.53207]
[1778108758408,32.84,81080.62,88.6,-0.35674,0.00023,18.53084]
[1778108758509,32.84,81084.67,88.6,-0.35582,0.00023,18.5149]
[1778108759126,32.84,81084.67,88.6,-0.35582,0.00023,18.5149]
[1778108761177,32.84,81088.59,88.6,-0.35493,0.00023,18.49948]
[1778108761327,32.84,81088.59,88.6,-0.35493,0.00023,18.49948]
[1778108761404,32.84,81087.95,88.6,-0.35508,0.00023,18.50214]
[1778108761663,32.84,81087.95,88.6,-0.35508,0.00023,18.50214]
[1778108762075,32.84,81080.26,88.6,-0.35685,0.00023,18.53273]
[1778108766811,32.85,81080.1,88.6,-0.35691,0.00023,18.53379]
[1778108767389,32.85,81080.1,88.6,-0.35691,0.00023,18.53379]
[1778108767433,32.85,81080.1,88.6,-0.35691,0.00023,18.53379]
[1778108767555,32.85,81080.1,88.6,-0.35691,0.00023,18.53379]
[1778108767589,32.85,81078.77,88.6,-0.35722,0.00023,18.53913]
[1778108767653,32.85,81078.77,88.6,-0.35722,0.00023,18.53913]
[1778108767684,32.85,81078.77,88.6,-0.35722,0.00023,18.53913]
[1778108767945,32.85,81078.77,88.6,-0.35722,0.00023,18.53913]
[1778108768449,32.85,81066.1,88.6,-0.36012,0.00023,18.58853]
[1778108768752,32.85,81066.1,88.6,-0.36012,0.00023,18.58853]
[1778108769225,32.85,81066.1,88.6,-0.36012,0.00023,18.58853]
[1778108769549,32.85,81066.1,88.6,-0.36012,0.00023,18.58853]
[1778108769961,32.85,81061.25,88.6,-0.36124,0.00023,18.60725]
[1778108770062,32.85,81061.25,88.6,-0.36124,0.00023,18.60725]
[1778108770265,32.85,81061.25,88.6,-0.36124,0.00023,18.60725]
[1778108770274,32.86,81062.47,88.6,-0.36097,0.00023,18.60268]
[1778108771138,32.86,81068.88,88.6,-0.3595,0.00023,18.57807]
[1778108772608,32.86,81068.88,88.6,-0.3595,0.00023,18.57807]
[1778108773005,32.86,81069.86,88.6,-0.35928,0.00023,18.57434]
[1778108773108,32.86,81069.86,88.6,-0.35928,0.00023,18.57434]
[1778108773541,32.86,81069.86,88.6,-0.35928,0.00023,18.57434]
[1778108774040,32.86,81074.47,88.6,-0.35823,0.00023,18.5565]
[1778108774297,32.86,81074.47,88.6,-0.35823,0.00023,18.5565]
[1778108777117,32.86,81071.89,88.6,-0.35883,0.00023,18.56679]
[1778108777482,32.86,81071.89,88.6,-0.35883,0.00023,18.56679]
[1778108778089,32.86,81075.04,88.6,-0.35812,0.00023,18.55461]
[1778108778385,32.86,81082.67,88.6,-0.35638,0.00023,18.52475]
[1778108778987,32.86,81082.67,88.6,-0.35638,0.00023,18.52475]
[1778108779195,32.87,81083.62,88.6,-0.35616,0.00023,18.52103]
[1778108780708,32.87,81084.57,88.6,-0.35595,0.00023,18.51729]
[1778108781556,32.87,81084.57,88.6,-0.35595,0.00023,18.51729]
[1778108784007,32.87,81091.52,88.6,-0.35437,0.00023,18.4897]
[1778108785338,32.87,81091.88,88.6,-0.35429,0.00023,18.48829]
[1778108785435,32.87,81091.66,88.6,-0.35434,0.00023,18.48922]
[1778108786046,32.87,81091.66,88.6,-0.35434,0.00023,18.48922]
[1778108791108,32.87,81095.64,88.6,-0.35346,0.00023,18.4738]
[1778108791628,32.88,81096.14,88.6,-0.35332,0.00023,18.46661]
[1778108793116,32.88,81096.09,88.6,-0.35334,0.00023,18.46686]
[1778108794408,32.88,81086.12,88.6,-0.35562,0.00023,18.50685]
[1778108796425,32.88,81086.12,88.6,-0.35562,0.00023,18.50694]
[1778108796475,32.88,81086.17,88.6,-0.35561,0.00023,18.50682]
[1778108797183,32.88,81086.17,88.6,-0.35561,0.00023,18.50682]
[1778108797325,32.88,81086.12,88.6,-0.35563,0.00023,18.50712]
[1778108800532,32.88,81087.81,88.6,-0.35525,0.00023,18.50056]
[1778108800533,32.88,81087.81,88.6,-0.35525,0.00023,18.50056]
[1778108805771,32.89,81087.66,88.6,-0.35531,0.00023,18.50162]
[1778108805949,32.89,81087.66,88.6,-0.35531,0.00023,18.50162]
[1778108806388,32.89,81084.66,88.6,-0.356,0.00023,18.5136]
[1778108811424,32.9,81084.72,88.6,-0.35601,0.00023,18.51386]
[1778108816459,32.91,81082.01,88.6,-0.35666,0.00023,18.52503]
[1778108820477,32.91,81083.51,88.6,-0.35633,0.00023,18.51939]
[1778108820482,32.91,81083.51,88.6,-0.35633,0.00023,18.51939]
[1778108820664,32.91,81083.51,88.6,-0.35633,0.00023,18.51939]
[1778108820643,32.91,81082.61,88.6,-0.35654,0.00023,18.52303]
[1778108821620,32.91,81075.1,88.6,-0.35826,0.00023,18.55253]
[1778108822582,32.91,81075.1,88.6,-0.35826,0.00023,18.55253]
[1778108823373,32.91,81071.42,88.6,-0.35911,0.00023,18.56692]
[1778108823377,32.91,81071.42,88.6,-0.35911,0.00023,18.56692]
[1778108823378,32.91,81071.42,88.6,-0.35911,0.00023,18.56692]
[1778108823508,32.92,81077.77,88.6,-0.35766,0.00023,18.54231]
[1778108824108,32.92,81077.77,88.6,-0.35766,0.00023,18.54231]
[1778108824324,32.92,81077.77,88.6,-0.35766,0.00023,18.54231]
[1778108824330,32.92,81077.77,88.6,-0.35766,0.00023,18.54231]
[1778108824357,32.92,81077.77,88.6,-0.35766,0.00023,18.54231]
[1778108824515,32.92,81086.33,88.6,-0.35571,0.00023,18.50871]
[1778108829550,32.92,81091.37,88.6,-0.35459,0.00023,18.48913]
[1778108830364,32.92,81091.37,88.6,-0.35459,0.00023,18.48913]
[1778108830557,32.92,81094.2,88.6,-0.35395,0.00023,18.47792]
[1778108835582,32.93,81096.6,88.6,-0.35342,0.00023,18.46859]
[1778108835765,32.93,81098.72,88.6,-0.35295,0.00023,18.46014]
[1778108835768,32.93,81098.72,88.6,-0.35295,0.00023,18.46014]
[1778108835815,32.93,81098.72,88.6,-0.35295,0.00023,18.46014]
[1778108836599,32.93,81105.87,88.6,-0.35132,0.00023,18.43117]
[1778108839011,32.93,81107.26,88.6,-0.35101,0.00023,18.42554]
[1778108844655,32.94,81110.06,88.6,-0.35041,0.00023,18.41469]
[1778108846699,32.94,81110.24,88.6,-0.35037,0.00023,18.41407]
[1778108847233,32.94,81110.44,88.6,-0.35033,0.00023,18.41337]
[1778108847377,32.94,81110.44,88.6,-0.35033,0.00023,18.41337]
[1778108847415,32.94,81110.44,88.6,-0.35033,0.00023,18.41337]
[1778108848839,32.94,81120.06,88.6,-0.34816,0.00023,18.37368]
[1778108853842,32.94,81122.84,88.6,-0.3475,0.00023,18.35688]
[1778108859142,32.94,81122.86,88.6,-0.3475,0.00023,18.35688]
[1778108859242,32.94,81123.21,88.6,-0.34743,0.00023,18.35551]
[1778108860790,32.94,81123.09,88.6,-0.34745,0.00023,18.35601]
[1778108860840,32.94,81123.09,88.6,-0.34745,0.00023,18.35601]
[1778108860900,32.94,81123.12,88.6,-0.34745,0.00023,18.35591]
[1778108864882,32.94,81120.21,88.6,-0.34811,0.00023,18.36811]
[1778108865197,32.94,81120.21,88.6,-0.34811,0.00023,18.36811]
[1778108865476,32.94,81120.3,88.6,-0.34809,0.00023,18.36777]
[1778108866294,32.94,81120.3,88.6,-0.34809,0.00023,18.36777]
[1778108866345,32.94,81120.3,88.6,-0.34809,0.00023,18.36777]
[1778108866675,32.94,81125.14,88.6,-0.347,0.00023,18.34759]
[1778108867331,32.94,81133.45,88.6,-0.34512,0.00023,18.31257]
[1778108869796,32.94,81135.09,88.6,-0.34475,0.00022,18.30558]
[1778108870420,32.94,81135.09,88.6,-0.34475,0.00022,18.30558]
[1778108870522,32.94,81135.65,88.6,-0.34463,0.00022,18.30317]
[1778108872415,32.94,81135.89,88.6,-0.34457,0.00022,18.30211]
[1778108872460,32.94,81135.89,88.6,-0.34457,0.00022,18.30211]
[1778108873005,32.94,81140.06,88.6,-0.34363,0.00022,18.28431]
[1778108873426,32.94,81140.77,88.6,-0.34347,0.00022,18.28124]
[1778108874872,32.94,81147.43,88.6,-0.34197,0.00022,18.2526]
[1778108879080,32.94,81150.48,88.6,-0.34128,0.00022,18.23932]
[1778108879116,32.94,81150.48,88.6,-0.34128,0.00022,18.23932]
[1778108879178,32.94,81150.48,88.6,-0.34128,0.00022,18.23932]
[1778108879709,32.94,81151.35,88.6,-0.34109,0.00022,18.23552]
[1778108880444,32.94,81151.35,88.6,-0.34109,0.00022,18.23552]
[1778108880695,32.94,81151.35,88.6,-0.34109,0.00022,18.23552]
[1778108880507,32.94,81164.47,88.6,-0.33815,0.00022,18.17807]
[1778108880768,32.94,81164.47,88.6,-0.33815,0.00022,18.17807]
[1778108880953,32.94,81164.47,88.6,-0.33815,0.00022,18.17807]
[1778108881692,32.94,81171.8,88.6,-0.33651,0.00022,18.14552]
[1778108882375,32.94,81177.29,88.6,-0.33529,0.00022,18.12096]
[1778108887147,32.94,81179.42,88.6,-0.33481,0.00022,18.11129]
[1778108887202,32.94,81181.42,88.6,-0.33436,0.00022,18.10227]
[1778108893162,32.93,81184.3,88.6,-0.33371,0.00022,18.08903]
[1778108898001,32.93,81187.06,88.6,-0.33309,0.00022,18.07634]
[1778108898003,32.93,81187.06,88.6,-0.33309,0.00022,18.07634]
[1778108898005,32.93,81187.06,88.6,-0.33309,0.00022,18.07634]
[1778108898610,32.93,81188.08,88.6,-0.33286,0.00022,18.07167]
[1778108899499,32.93,81188.08,88.6,-0.33286,0.00022,18.07167]
[1778108900128,32.93,81188.6,88.6,-0.33274,0.00022,18.06926]
[1778108900879,32.93,81190.58,88.6,-0.3323,0.00022,18.0602]
[1778108901330,32.93,81190.58,88.6,-0.3323,0.00022,18.0602]
[1778108904968,32.93,81195.73,88.6,-0.33115,0.00022,18.03646]
[1778108906697,32.93,81195.91,88.6,-0.33111,0.00022,18.03559]
[1778108907043,32.93,81196.07,88.6,-0.33107,0.00022,18.03481]
[1778108908375,32.93,81196.38,88.6,-0.331,0.00022,18.03335]
[1778108908442,32.93,81196.38,88.6,-0.331,0.00022,18.03335]
[1778108908446,32.93,81196.38,88.6,-0.331,0.00022,18.03335]
[1778108908721,32.93,81196.27,88.6,-0.33103,0.00022,18.03381]
[1778108909598,32.93,81196.27,88.6,-0.33103,0.00022,18.03381]
[1778108909772,32.93,81189.46,88.6,-0.33253,0.00022,18.06496]
[1778108910444,32.93,81189.46,88.6,-0.33253,0.00022,18.06496]
[1778108910668,32.93,81189.71,88.6,-0.33248,0.00022,18.06381]
[1778108910842,32.93,81189.71,88.6,-0.33248,0.00022,18.06381]
[1778108916244,32.93,81193.16,88.6,-0.33167,0.00022,18.04251]
[1778108916247,32.93,81193.16,88.6,-0.33167,0.00022,18.04251]
[1778108917999,32.93,81195.88,88.6,-0.33106,0.00022,18.02999]
[1778108919340,32.93,81196.02,88.6,-0.33103,0.00022,18.02933]
[1778108919366,32.93,81196.02,88.6,-0.33103,0.00022,18.02933]
[1778108919654,32.93,81196.02,88.6,-0.33103,0.00022,18.02933]
[1778108923279,32.92,81192.76,88.6,-0.33175,0.00022,18.04412]
[1778108925001,32.92,81196.17,88.6,-0.33099,0.00022,18.0284]
[1778108928542,32.92,81195.03,88.6,-0.33124,0.00022,18.03355]
[1778108928557,32.92,81195.03,88.6,-0.33124,0.00022,18.03355]
[1778108928745,32.92,81195.03,88.6,-0.33124,0.00022,18.03355]
[1778108929253,32.92,81186.23,88.6,-0.33319,0.00022,18.07363]
[1778108934259,32.92,81184.79,88.6,-0.3335,0.00022,18.08004]
[1778108934314,32.92,81184.79,88.6,-0.3335,0.00022,18.08004]
[1778108934478,32.92,81184.79,88.6,-0.3335,0.00022,18.08004]
[1778108934523,32.92,81184.79,88.6,-0.3335,0.00022,18.08004]
[1778108934588,32.92,81184.79,88.6,-0.3335,0.00022,18.08004]
[1778108934742,32.92,81184.53,88.6,-0.33356,0.00022,18.08118]
[1778108935758,32.92,81184.53,88.6,-0.33356,0.00022,18.08118]
[1778108935487,32.92,81168.96,88.6,-0.33703,0.00022,18.15108]
[1778108936273,32.92,81168.96,88.6,-0.33703,0.00022,18.15108]
[1778108936478,32.92,81168.96,88.6,-0.33703,0.00022,18.15108]
[1778108936802,32.92,81168.3,88.6,-0.33717,0.00022,18.15401]
[1778108936840,32.92,81168.3,88.6,-0.33717,0.00022,18.15401]
[1778108937149,32.92,81168.3,88.6,-0.33717,0.00022,18.15401]
[1778108937172,32.92,81168.3,88.6,-0.33717,0.00022,18.15401]
[1778108937637,32.92,81168.3,88.6,-0.33717,0.00022,18.15401]
[1778108937737,32.92,81174.06,88.6,-0.33589,0.00022,18.12831]
[1778108938022,32.92,81174.06,88.6,-0.33589,0.00022,18.12831]
[1778108938082,32.92,81174.06,88.6,-0.33589,0.00022,18.12831]
[1778108938627,32.92,81176.79,88.6,-0.33528,0.00022,18.11604]
[1778108938828,32.92,81176.79,88.6,-0.33528,0.00022,18.11604]
[1778108939323,32.92,81177.96,88.6,-0.33501,0.00022,18.11076]
[1778108941610,32.92,81178.53,88.6,-0.33489,0.00022,18.10818]
[1778108947379,32.92,81176.72,88.6,-0.33528,0.00022,18.11621]
[1778108948291,32.92,81176.72,88.6,-0.33528,0.00022,18.11621]
[1778108948366,32.92,81176.72,88.6,-0.33528,0.00022,18.11621]
[1778108948873,32.92,81177.68,88.6,-0.33507,0.00022,18.11188]
[1778108949799,32.92,81184.26,88.6,-0.3336,0.00022,18.08215]
[1778108950170,32.92,81184.26,88.6,-0.3336,0.00022,18.08215]
[1778108952319,32.92,81189.96,88.6,-0.33233,0.00022,18.05615]
[1778108952452,32.92,81189.96,88.6,-0.33233,0.00022,18.05615]
[1778108952476,32.92,81189.96,88.6,-0.33233,0.00022,18.05615]
[1778108952511,32.92,81191.59,88.6,-0.33197,0.00022,18.04869]
[1778108957741,32.91,81195.24,88.6,-0.33116,0.00022,18.03183]
[1778108959181,32.91,81196.54,88.6,-0.33086,0.00022,18.02581]
[1778108963272,32.91,81197.55,88.6,-0.33064,0.00022,18.02104]
[1778108964421,32.91,81196.87,88.6,-0.33078,0.00022,18.02414]
[1778108964428,32.91,81196.87,88.6,-0.33078,0.00022,18.02414]
[1778108964442,32.91,81196.87,88.6,-0.33078,0.00022,18.02414]
[1778108964467,32.91,81196.87,88.6,-0.33078,0.00022,18.02414]
[1778108968932,32.91,81193.31,88.6,-0.33157,0.00022,18.04046]
[1778108974573,32.91,81196.18,88.6,-0.33089,0.00022,18.02178]
[1778108975436,32.91,81196.18,88.6,-0.33089,0.00022,18.02178]
[1778108979160,32.91,81198.62,88.6,-0.33035,0.00022,18.01045]
[1778108979367,32.91,81198.62,88.6,-0.33035,0.00022,18.01045]
[1778108979608,32.91,81199.47,88.6,-0.33016,0.00022,18.0065]
[1778108980029,32.91,81199.47,88.6,-0.33016,0.00022,18.0065]
[1778108980122,32.91,81199.47,88.6,-0.33016,0.00022,18.0065]
[1778108980169,32.91,81199.47,88.6,-0.33016,0.00022,18.0065]
[1778108982477,32.91,81203.27,88.6,-0.32931,0.00022,17.98879]
[1778108982628,32.91,81203.27,88.6,-0.32931,0.00022,17.98879]
[1778108983726,32.91,81202.5,88.6,-0.32948,0.00022,17.9923]
[1778108983740,32.91,81200.41,88.6,-0.32994,0.00022,18.00192]
[1778108989678,32.91,81200.14,88.6,-0.33,0.00022,18.00307]
[1778108991651,32.91,81200.38,88.6,-0.32994,0.00022,18.00194]
[1778108991692,32.91,81200.42,88.6,-0.32993,0.00022,18.00174]
[1778108992148,32.91,81200.42,88.6,-0.32993,0.00022,18.00174]
[1778108992699,32.91,81201.62,88.6,-0.32966,0.00022,17.99615]
[1778108995625,32.9,81200.57,88.6,-0.32989,0.00022,18.00085]
[1778108995670,32.9,81200.57,88.6,-0.32989,0.00022,18.00085]
[1778108995720,32.9,81199.01,88.6,-0.33023,0.00022,18.008]
[1778108998666,32.9,81195.24,88.6,-0.33107,0.00022,18.02532]
[1778108998706,32.9,81195.24,88.6,-0.33107,0.00022,18.02532]
[1778108998807,32.9,81190.93,88.6,-0.33202,0.00022,18.04503]
[1778108998918,32.9,81190.93,88.6,-0.33202,0.00022,18.04503]
[1778108998975,32.9,81190.93,88.6,-0.33202,0.00022,18.04503]
[1778108999480,32.9,81190.93,88.6,-0.33202,0.00022,18.04503]
[1778108999751,32.9,81183.36,88.6,-0.3337,0.00022,18.07947]
[1778109000719,32.9,81183.36,88.6,-0.3337,0.00022,18.07947]
[1778109000890,32.9,81183.43,88.6,-0.33369,0.00022,18.07914]
[1778109001703,32.9,81183.43,88.6,-0.33369,0.00022,18.07914]
[1778109003375,32.9,81184.42,88.6,-0.33346,0.00022,18.07458]
[1778109004042,32.9,81181.39,88.6,-0.33414,0.00022,18.08826]
[1778109009054,32.9,81177.48,88.6,-0.33499,0.00022,18.10557]
[1778109009156,32.9,81177.48,88.6,-0.33499,0.00022,18.10557]
[1778109009214,32.9,81177.48,88.6,-0.33499,0.00022,18.10557]
[1778109009424,32.9,81177.48,88.6,-0.33499,0.00022,18.10557]
[1778109009823,32.9,81173.11,88.6,-0.33596,0.00022,18.1251]
[1778109010399,32.9,81173.11,88.6,-0.33596,0.00022,18.1251]
[1778109010558,32.9,81173.11,88.6,-0.33596,0.00022,18.1251]
[1778109010830,32.9,81174.51,88.6,-0.33565,0.00022,18.11882]
[1778109011553,32.9,81174.51,88.6,-0.33565,0.00022,18.11882]
[1778109013454,32.9,81182.34,88.6,-0.3339,0.00022,18.08343]
[1778109013851,32.9,81183.77,88.6,-0.33358,0.00022,18.07691]
[1778109016872,32.89,81190.03,88.6,-0.33218,0.00022,18.04823]
[1778109020572,32.89,81191.12,88.6,-0.33193,0.00022,18.04315]
[1778109025608,32.89,81194.3,88.6,-0.33122,0.00022,18.02839]
[1778109028427,32.89,81193.29,88.6,-0.33144,0.00022,18.03291]
[1778109031138,32.89,81198.06,88.6,-0.33037,0.00022,18.01083]
[1778109031375,32.89,81198.06,88.6,-0.33037,0.00022,18.01083]
[1778109031447,32.89,81198.06,88.6,-0.33037,0.00022,18.01083]
[1778109031473,32.89,81198.06,88.6,-0.33037,0.00022,18.01083]
[1778109031478,32.89,81198.06,88.6,-0.33037,0.00022,18.01083]
[1778109031577,32.89,81198.06,88.6,-0.33037,0.00022,18.01083]
[1778109031798,32.89,81197.89,88.6,-0.33037,0.00022,18.00618]
[1778109032985,32.89,81204.23,88.6,-0.32896,0.00022,17.97673]
[1778109035012,32.89,81205.47,88.6,-0.32868,0.00022,17.97088]
[1778109035047,32.89,81205.47,88.6,-0.32868,0.00022,17.97088]
[1778109035192,32.89,81205.47,88.6,-0.32868,0.00022,17.97088]
[1778109035861,32.89,81213.31,88.6,-0.32695,0.00022,17.93408]
[1778109036813,32.88,81227.21,88.6,-0.32388,0.00022,17.8682]
[1778109037525,32.88,81227.21,88.6,-0.32388,0.00022,17.8682]
[1778109037754,32.88,81227.89,88.6,-0.32373,0.00022,17.86495]
[1778109040356,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040357,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040373,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040385,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040442,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040661,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040669,32.88,81225.8,88.6,-0.32419,0.00022,17.87481]
[1778109040883,32.88,81225.93,88.6,-0.32415,0.00022,17.87413]
[1778109041095,32.88,81225.93,88.6,-0.32415,0.00022,17.87413]
[1778109041235,32.88,81231.37,88.6,-0.32296,0.00022,17.84804]
[1778109043518,32.88,81234.77,88.6,-0.32221,0.00022,17.83165]
[1778109045050,32.88,81235.47,88.6,-0.32205,0.00022,17.82822]
[1778109045265,32.88,81235.47,88.6,-0.32205,0.00022,17.82822]
[1778109050670,32.88,81237.13,88.6,-0.32168,0.00022,17.82]
[1778109051388,32.88,81238.18,88.6,-0.32144,0.00022,17.81484]
[1778109051408,32.88,81238.18,88.6,-0.32144,0.00022,17.81484]
[1778109051449,32.88,81238.18,88.6,-0.32144,0.00022,17.81484]
[1778109052118,32.88,81244.67,88.6,-0.32002,0.00022,17.78332]
[1778109054453,32.88,81244.78,88.6,-0.31999,0.00022,17.78267]
[1778109054854,32.88,81244.78,88.6,-0.31999,0.00022,17.78267]
[1778109061799,32.88,81245.83,88.6,-0.31976,0.00022,17.77739]
[1778109062288,32.88,81245.97,88.6,-0.31972,0.00022,17.77666]
[1778109062325,32.88,81245.97,88.6,-0.31972,0.00022,17.77666]
[1778109062341,32.88,81245.97,88.6,-0.31972,0.00022,17.77666]
[1778109068231,32.87,81240.93,88.6,-0.32082,0.00022,17.80105]
[1778109073267,32.87,81241.08,88.6,-0.32078,0.00022,17.8002]
[1778109075714,32.87,81241.08,88.6,-0.32078,0.00022,17.8002]
[1778109076253,32.87,81241.25,88.6,-0.32074,0.00022,17.79933]
[1778109076317,32.87,81241.25,88.6,-0.32074,0.00022,17.79933]
[1778109081620,32.87,81247.32,88.6,-0.31941,0.00022,17.76965]
[1778109087881,32.87,81247.23,88.6,-0.31942,0.00022,17.76996]
[1778109088943,32.87,81247.31,88.6,-0.31941,0.00022,17.76955]
[1778109091909,32.87,81247.18,88.6,-0.31943,0.00022,17.77014]
[1778109095903,32.87,81248.71,88.6,-0.31905,0.00022,17.75711]
[1778109095947,32.87,81251.87,88.6,-0.31836,0.00022,17.74161]
[1778109096892,32.87,81257.64,88.6,-0.3171,0.00022,17.71313]
[1778109099783,32.87,81260.99,88.6,-0.31637,0.00022,17.69648]
[1778109099883,32.87,81261.06,88.6,-0.31635,0.00022,17.69612]
[1778109099977,32.87,81261.06,88.6,-0.31635,0.00022,17.69612]
[1778109101611,32.87,81266.05,88.6,-0.31526,0.00022,17.67128]
[1778109102265,32.87,81267.46,88.6,-0.31496,0.00022,17.66421]
[1778109102694,32.87,81273.38,88.6,-0.31367,0.00022,17.63454]
[1778109105028,32.87,81276.65,88.6,-0.31296,0.00022,17.61804]
[1778109105076,32.87,81276.65,88.6,-0.31296,0.00022,17.61804]
[1778109105764,32.87,81277.49,88.6,-0.31277,0.00022,17.6138]
[1778109107995,32.86,81280.79,88.6,-0.31204,0.00022,17.59659]
[1778109109727,32.86,81284.44,88.6,-0.31123,0.00022,17.57763]
[1778109115348,32.85,81286.24,88.6,-0.31082,0.00022,17.56802]
[1778109115561,32.85,81286.38,88.6,-0.31079,0.00022,17.5673]
[1778109118163,32.85,81286.29,88.6,-0.31081,0.00022,17.56768]
[1778109118164,32.85,81286.29,88.6,-0.31081,0.00022,17.56768]
[1778109118549,32.85,81286.29,88.6,-0.31081,0.00022,17.56768]
[1778109118556,32.85,81286.29,88.6,-0.31081,0.00022,17.56768]
[1778109118738,32.85,81286.29,88.6,-0.31081,0.00022,17.56768]
[1778109121196,32.85,81282.22,88.6,-0.31168,0.00022,17.58825]
[1778109121206,32.85,81282.22,88.6,-0.31168,0.00022,17.58825]
[1778109121349,32.85,81282.22,88.6,-0.31168,0.00022,17.58825]
[1778109121394,32.85,81282.22,88.6,-0.31168,0.00022,17.58825]
[1778109121830,32.85,81279.61,88.6,-0.31225,0.00022,17.60142]
[1778109124478,32.85,81275.68,88.6,-0.3131,0.00022,17.62132]
[1778109129659,32.85,81275.15,88.6,-0.31322,0.00022,17.62399]
[1778109134696,32.85,81273.91,88.6,-0.31348,0.00022,17.63018]
[1778109141623,32.85,81272.4,88.6,-0.31381,0.00022,17.63773]
[1778109143174,32.85,81266.5,88.6,-0.31509,0.00022,17.66718]
[1778109144252,32.85,81263.91,88.6,-0.31565,0.00022,17.68007]
[1778109147447,32.85,81262.76,88.6,-0.3159,0.00022,17.68563]
[1778109147719,32.85,81262.76,88.6,-0.3159,0.00022,17.68563]
[1778109147806,32.85,81262.76,88.6,-0.3159,0.00022,17.68563]
[1778109147891,32.85,81257.27,88.6,-0.31709,0.00022,17.71279]
[1778109148794,32.85,81250.96,88.6,-0.31847,0.00022,17.74393]
[1778109150668,32.85,81250.51,88.6,-0.31857,0.00022,17.74618]
[1778109155843,32.85,81249.75,88.6,-0.31869,0.00022,17.74444]
[1778109160878,32.85,81247.32,88.6,-0.31923,0.00022,17.75632]
[1778109165914,32.85,81247.16,88.6,-0.31926,0.00022,17.75704]
[1778109171085,32.85,81247.19,88.6,-0.31925,0.00022,17.75685]
[1778109176991,32.85,81246.44,88.6,-0.31941,0.00022,17.76043]
[1778109180016,32.85,81239.06,88.6,-0.32102,0.00022,17.79631]
[1778109181902,32.85,81240.27,88.6,-0.32076,0.00022,17.79041]
[1778109182028,32.85,81245.79,88.6,-0.31955,0.00022,17.76348]
[1778109183859,32.85,81249.42,88.6,-0.31875,0.00022,17.74568]
[1778109184042,32.85,81251.95,88.6,-0.3182,0.00022,17.73324]
[1778109184102,32.85,81251.95,88.6,-0.3182,0.00022,17.73324]
[1778109185049,32.85,81254.89,88.6,-0.31755,0.00022,17.71866]
[1778109190084,32.84,81257.6,88.6,-0.31694,0.00022,17.7049]
[1778109191134,32.84,81257.6,88.6,-0.31694,0.00022,17.7049]
[1778109192348,32.84,81258.1,88.6,-0.31683,0.00022,17.70235]
[1778109192350,32.84,81258.1,88.6,-0.31683,0.00022,17.70235]
[1778109192443,32.84,81251.67,88.6,-0.31823,0.00022,17.73394]
[1778109198839,32.84,81247.83,88.6,-0.31905,0.00022,17.75243]
[1778109200926,32.84,81247.49,88.6,-0.31912,0.00022,17.75389]
[1778109201754,32.83,81243.07,88.6,-0.32008,0.00022,17.77527]
[1778109201830,32.83,81240.69,88.6,-0.3206,0.00022,17.78674]
[1778109202443,32.83,81240.69,88.6,-0.3206,0.00022,17.78674]
[1778109202481,32.83,81240.69,88.6,-0.3206,0.00022,17.78674]
[1778109202487,32.83,81240.69,88.6,-0.3206,0.00022,17.78674]
[1778109202672,32.83,81240.29,88.6,-0.32068,0.00022,17.78861]
[1778109205535,32.83,81236.44,88.6,-0.32152,0.00022,17.80721]
[1778109205557,32.83,81236.44,88.6,-0.32152,0.00022,17.80721]
[1778109205801,32.83,81236.66,88.6,-0.32147,0.00022,17.80609]
[1778109206136,32.83,81236.66,88.6,-0.32147,0.00022,17.80609]
[1778109207064,32.83,81242.4,88.6,-0.32021,0.00022,17.77817]
[1778109212238,32.83,81244.58,88.6,-0.31969,0.00022,17.76193]
[1778109215410,32.83,81245.31,88.6,-0.31952,0.00022,17.75831]
[1778109215825,32.83,81245.3,88.6,-0.31952,0.00022,17.75835]
[1778109216430,32.83,81245.3,88.6,-0.31952,0.00022,17.75835]
[1778109216656,32.83,81245.3,88.6,-0.31952,0.00022,17.75828]
[1778109222308,32.83,81244.58,88.6,-0.31966,0.00022,17.76145]
[1778109227343,32.82,81243.82,88.6,-0.31981,0.00022,17.76473]
[1778109230365,32.82,81238.26,88.6,-0.32102,0.00022,17.79157]
[1778109235876,32.82,81243.17,88.6,-0.31993,0.00022,17.76731]
[1778109241441,32.81,81242.84,88.6,-0.31998,0.00022,17.76834]
[1778109249497,32.81,81243.91,88.6,-0.31971,0.00022,17.76244]
[1778109254872,32.8,81245.91,88.6,-0.31926,0.00022,17.75233]
[1778109259887,32.8,81245.08,88.6,-0.31943,0.00022,17.75603]
[1778109260106,32.8,81245.08,88.6,-0.31943,0.00022,17.75603]
[1778109259918,32.8,81241.11,88.6,-0.32029,0.00022,17.77534]
[1778109265054,32.8,81237.94,88.6,-0.32099,0.00022,17.79064]
[1778109267665,32.8,81234.77,88.6,-0.32168,0.00022,17.80585]
[1778109267688,32.8,81234.77,88.6,-0.32168,0.00022,17.80585]
[1778109267872,32.8,81234.38,88.6,-0.32176,0.00022,17.80769]
[1778109269957,32.8,81233.58,88.6,-0.32193,0.00022,17.8115]
[1778109270472,32.8,81232.19,88.6,-0.32224,0.00022,17.81817]
[1778109270496,32.8,81232.19,88.6,-0.32224,0.00022,17.81817]
[1778109270918,32.79,81222.36,88.6,-0.3244,0.00022,17.86531]
[1778109271553,32.79,81222.36,88.6,-0.3244,0.00022,17.86531]
[1778109271587,32.79,81222.36,88.6,-0.3244,0.00022,17.86531]
[1778109271832,32.79,81222.36,88.6,-0.3244,0.00022,17.86531]
[1778109272000,32.79,81215.74,88.6,-0.32582,0.00022,17.89136]
[1778109278064,32.79,81217.71,88.6,-0.32537,0.00022,17.88169]
[1778109283790,32.79,81219.16,88.6,-0.32504,0.00022,17.87446]
[1778109290785,32.78,81215.13,88.6,-0.32591,0.00022,17.89316]
[1778109293008,32.78,81215.13,88.6,-0.32591,0.00022,17.89309]
[1778109298649,32.78,81215.53,88.6,-0.3258,0.00022,17.89081]
[1778109304687,32.78,81216.23,88.6,-0.32563,0.00022,17.88717]
[1778109304763,32.78,81216.23,88.6,-0.32563,0.00022,17.88717]
[1778109304819,32.78,81216.23,88.6,-0.32563,0.00022,17.88717]
[1778109305171,32.78,81220.18,88.6,-0.32475,0.00022,17.86824]
[1778109305877,32.78,81220.18,88.6,-0.32475,0.00022,17.86824]
[1778109306082,32.77,81234.56,88.6,-0.32158,0.00022,17.79899]
[1778109307023,32.77,81240.81,88.6,-0.3202,0.00022,17.76854]
[1778109307534,32.77,81240.81,88.6,-0.3202,0.00022,17.76854]
[1778109309303,32.77,81248.39,88.6,-0.31853,0.00022,17.7313]
[1778109309471,32.77,81248.39,88.6,-0.31853,0.00022,17.7313]
[1778109309919,32.77,81248.47,88.6,-0.31851,0.00022,17.73089]
[1778109313940,32.77,81247.9,88.6,-0.31863,0.00022,17.73352]
[1778109316239,32.77,81246.02,88.6,-0.31904,0.00022,17.74264]
[1778109317147,32.77,81246.02,88.6,-0.31904,0.00022,17.74264]
[1778109318145,32.77,81247.24,88.6,-0.31877,0.00022,17.73652]
[1778109317975,32.77,81253.24,88.6,-0.31745,0.00022,17.70687]
[1778109319571,32.77,81254.17,88.6,-0.31724,0.00022,17.7022]
[1778109325024,32.77,81252.2,88.6,-0.31766,0.00022,17.71174]
[1778109330059,32.77,81253.97,88.6,-0.31727,0.00022,17.70284]
[1778109333245,32.77,81254.35,88.6,-0.31714,0.00022,17.69543]
[1778109333247,32.77,81254.35,88.6,-0.31714,0.00022,17.69543]
[1778109339122,32.76,81258.53,88.6,-0.31622,0.00022,17.67445]
[1778109344157,32.76,81255.34,88.6,-0.31691,0.00022,17.69016]
[1778109350199,32.76,81253.95,88.6,-0.31721,0.00022,17.69681]
[1778109350257,32.76,81253.95,88.6,-0.31721,0.00022,17.69681]
[1778109356066,32.76,81254.15,88.6,-0.31715,0.00022,17.69552]
[1778109361474,32.75,81252.72,88.6,-0.31745,0.00022,17.70231]
[1778109367269,32.75,81252.15,88.6,-0.31756,0.00022,17.70475]
[1778109372651,32.75,81253.39,88.6,-0.31727,0.00022,17.69832]
[1778109373086,32.75,81253.39,88.6,-0.31727,0.00022,17.69832]
[1778109373116,32.75,81253.39,88.6,-0.31727,0.00022,17.69832]
[1778109373170,32.75,81252.58,88.6,-0.31745,0.00022,17.70221]
[1778109373429,32.75,81252.58,88.6,-0.31745,0.00022,17.70221]
[1778109373476,32.75,81252.58,88.6,-0.31745,0.00022,17.70221]
[1778109374152,32.75,81243.94,88.6,-0.31934,0.00022,17.74478]
[1778109375010,32.75,81221.69,88.6,-0.32425,0.00022,17.85262]
[1778109375487,32.75,81221.69,88.6,-0.32425,0.00022,17.85262]
[1778109375589,32.75,81221.69,88.6,-0.32425,0.00022,17.85262]
[1778109376036,32.75,81219.66,88.6,-0.32469,0.00022,17.86225]
[1778109376562,32.75,81219.66,88.6,-0.32469,0.00022,17.86225]
[1778109377277,32.75,81220.6,88.6,-0.32448,0.00022,17.85771]
[1778109377389,32.75,81220.23,88.6,-0.32457,0.00022,17.85948]
[1778109379334,32.75,81219.9,88.6,-0.32464,0.00022,17.861]
[1778109379336,32.75,81219.9,88.6,-0.32464,0.00022,17.861]
[1778109380215,32.75,81220.04,88.6,-0.3246,0.00022,17.86023]
[1778109381402,32.75,81220.14,88.6,-0.32458,0.00022,17.85975]
[1778109381661,32.75,81220.14,88.6,-0.32458,0.00022,17.85967]
[1778109382798,32.75,81220.14,88.6,-0.32458,0.00022,17.85967]
[1778109388366,32.74,81218.53,88.6,-0.32492,0.00022,17.867]
[1778109389523,32.74,81218.72,88.6,-0.32487,0.00022,17.86594]
[1778109389550,32.74,81218.72,88.6,-0.32487,0.00022,17.86594]
[1778109389594,32.74,81218.72,88.6,-0.32487,0.00022,17.86594]
[1778109389714,32.74,81218.72,88.6,-0.32487,0.00022,17.86594]
[1778109390167,32.74,81218.97,88.6,-0.32481,0.00022,17.86468]
[1778109391108,32.74,81218.97,88.6,-0.32481,0.00022,17.86468]
[1778109391195,32.74,81211.49,88.6,-0.32643,0.00022,17.89479]
[1778109391281,32.74,81211.49,88.6,-0.32643,0.00022,17.89479]
[1778109392116,32.74,81211.49,88.6,-0.32643,0.00022,17.89479]
[1778109397710,32.74,81211.76,88.6,-0.32636,0.00022,17.89337]
[1778109405594,32.74,81209.53,88.6,-0.32685,0.00022,17.90371]
[1778109413077,32.74,81208.14,88.6,-0.32715,0.00022,17.91012]
[1778109416250,32.73,81202.68,88.6,-0.32835,0.00022,17.93562]
[1778109416446,32.73,81201.86,88.6,-0.32853,0.00022,17.93941]
[1778109416663,32.73,81207.34,88.6,-0.32731,0.00022,17.91361]
[1778109419754,32.73,81209.25,88.6,-0.32688,0.00022,17.90448]
[1778109419796,32.73,81209.25,88.6,-0.32688,0.00022,17.90448]
[1778109420167,32.73,81209.41,88.6,-0.32685,0.00022,17.90369]
[1778109420692,32.73,81204.04,88.6,-0.32804,0.00022,17.92895]
[1778109425727,32.73,81203.87,88.6,-0.32807,0.00022,17.92952]
[1778109431210,32.73,81202.64,88.6,-0.32833,0.00022,17.93509]
[1778109431227,32.73,81202.64,88.6,-0.32833,0.00022,17.93509]
[1778109436876,32.72,81203.92,88.6,-0.32803,0.00022,17.92879]
[1778109442846,32.72,81203.99,88.6,-0.328,0.00022,17.92813]
[1778109446208,32.72,81205.74,88.6,-0.32761,0.00022,17.91981]
[1778109446250,32.72,81205.74,88.6,-0.32761,0.00022,17.91981]
[1778109446281,32.72,81205.74,88.6,-0.32761,0.00022,17.91981]
[1778109446291,32.72,81209.27,88.6,-0.32682,0.00022,17.90311]
[1778109447079,32.72,81209.27,88.6,-0.32682,0.00022,17.90311]
[1778109447084,32.72,81214.93,88.6,-0.32556,0.00022,17.87618]
[1778109447494,32.72,81214.93,88.6,-0.32556,0.00022,17.87618]
[1778109447626,32.72,81214.93,88.6,-0.32556,0.00022,17.87618]
[1778109447881,32.72,81208.53,88.6,-0.32698,0.00022,17.90646]
[1778109450650,32.72,81205.74,88.6,-0.3276,0.00022,17.91958]
[1778109450902,32.72,81205.49,88.6,-0.32765,0.00022,17.92064]
[1778109456639,32.71,81203.59,88.6,-0.32802,0.00022,17.92397]
[1778109461792,32.71,81204.26,88.6,-0.32786,0.00022,17.92055]
[1778109463001,32.71,81206.84,88.6,-0.32729,0.00022,17.90836]
[1778109463090,32.71,81212.63,88.6,-0.326,0.00022,17.88091]
[1778109464160,32.71,81212.63,88.6,-0.326,0.00022,17.88091]
[1778109464250,32.71,81212.31,88.6,-0.32607,0.00022,17.8824]
[1778109469379,32.71,81213.53,88.6,-0.32579,0.00022,17.87643]
[1778109471191,32.71,81211.1,88.6,-0.32633,0.00022,17.88794]
[1778109476705,32.71,81208.28,88.6,-0.32694,0.00022,17.90101]
[1778109480373,32.7,81212.86,88.6,-0.32592,0.00022,17.87911]
[1778109486148,32.7,81218.91,88.6,-0.32457,0.00022,17.8501]
[1778109488507,32.7,81219.48,88.6,-0.32444,0.00022,17.84735]
[1778109488680,32.7,81219.48,88.6,-0.32444,0.00022,17.84735]
[1778109489169,32.7,81220.92,88.6,-0.32412,0.00022,17.84044]
[1778109492585,32.7,81222.54,88.6,-0.32376,0.00022,17.83254]
[1778109498232,32.7,81226.56,88.6,-0.32285,0.00022,17.81281]
[1778109498530,32.7,81226.56,88.6,-0.32285,0.00022,17.81281]
[1778109498530,32.7,81226.56,88.6,-0.32285,0.00022,17.81281]
[1778109503351,32.7,81227.47,88.6,-0.32264,0.00022,17.80826]
[1778109504913,32.7,81227.06,88.6,-0.32273,0.00022,17.81017]
[1778109504927,32.7,81227.06,88.6,-0.32273,0.00022,17.81017]
[1778109511576,32.69,81230.65,88.6,-0.32189,0.00022,17.78718]
[1778109516360,32.69,81237.26,88.6,-0.32043,0.00022,17.75492]
[1778109521395,32.69,81236.52,88.6,-0.32059,0.00022,17.75855]
[1778109527422,32.69,81237.18,88.6,-0.32045,0.00022,17.75535]
[1778109530379,32.69,81239.13,88.6,-0.32002,0.00022,17.74587]
[1778109530422,32.69,81239.13,88.6,-0.32002,0.00022,17.74587]
[1778109530469,32.7,81240.17,88.6,-0.31979,0.00022,17.74078]
[1778109530507,32.7,81240.17,88.6,-0.31979,0.00022,17.74078]
[1778109531109,32.69,81241.83,88.6,-0.31942,0.00022,17.73259]
[1778109536190,32.69,81245.3,88.6,-0.31865,0.00022,17.71537]
[1778109538097,32.69,81247.52,88.6,-0.31816,0.00022,17.70438]
[1778109543555,32.69,81249.67,88.6,-0.31768,0.00022,17.69363]
[1778109545934,32.69,81249.67,88.6,-0.31768,0.00022,17.69362]
[1778109546036,32.69,81250.24,88.6,-0.31756,0.00022,17.69078]
[1778109548590,32.69,81256.49,88.6,-0.31618,0.00022,17.65968]
[1778109553625,32.69,81254.13,88.6,-0.3167,0.00022,17.67148]
[1778109558880,32.69,81255.26,88.6,-0.31646,0.00022,17.66588]
[1778109565389,32.69,81259.4,88.6,-0.31556,0.00022,17.64534]
[1778109565389,32.69,81259.4,88.6,-0.31556,0.00022,17.64534]
[1778109566345,32.69,81259.24,88.6,-0.31559,0.00022,17.64617]
[1778109566914,32.69,81262.44,88.6,-0.31489,0.00022,17.63016]
[1778109567104,32.69,81271.44,88.6,-0.31292,0.00022,17.58476]
[1778109570039,32.69,81273.94,88.6,-0.31238,0.00022,17.5721]
[1778109570882,32.69,81273.98,88.6,-0.31237,0.00022,17.57194]
[1778109571633,32.69,81275.39,88.6,-0.31203,0.00022,17.55931]
[1778109572141,32.69,81275.39,88.6,-0.31203,0.00022,17.55931]
[1778109572242,32.7,81281.67,88.6,-0.31066,0.00022,17.5273]
[1778109572927,32.7,81281.67,88.6,-0.31066,0.00022,17.5273]
[1778109573346,32.7,81281.67,88.6,-0.31066,0.00022,17.5273]
[1778109573442,32.7,81282.26,88.6,-0.31053,0.00022,17.52434]
[1778109573487,32.7,81282.26,88.6,-0.31053,0.00022,17.52434]
[1778109578809,32.7,81282.33,88.6,-0.31052,0.00022,17.52406]
[1778109579880,32.7,81282.33,88.6,-0.31052,0.00022,17.52406]
[1778109579888,32.7,81282.33,88.6,-0.31052,0.00022,17.52406]
[1778109585639,32.7,81283.65,88.6,-0.31024,0.00022,17.51739]
[1778109589469,32.7,81278.42,88.6,-0.31138,0.00022,17.54428]
[1778109589672,32.7,81278.68,88.6,-0.31133,0.00022,17.54299]
[1778109589843,32.7,81278.68,88.6,-0.31133,0.00022,17.54299]
[1778109590056,32.7,81277.26,88.6,-0.31164,0.00022,17.55032]
[1778109590567,32.7,81277.26,88.6,-0.31164,0.00022,17.55032]
[1778109590813,32.7,81277.26,88.6,-0.31164,0.00022,17.55032]
[1778109590895,32.7,81265.76,88.6,-0.31415,0.00022,17.60868]
[1778109592179,32.7,81265.76,88.6,-0.31415,0.00022,17.60868]
[1778109592188,32.7,81259.94,88.6,-0.31543,0.00022,17.63799]
[1778109592778,32.7,81259.94,88.6,-0.31543,0.00022,17.63799]
[1778109593413,32.7,81259.94,88.6,-0.31543,0.00022,17.63799]
[1778109597733,32.7,81256.67,88.6,-0.31616,0.00022,17.65464]
[1778109597833,32.7,81256.67,88.6,-0.31616,0.00022,17.65464]
[1778109598423,32.7,81256.24,88.6,-0.31626,0.00022,17.65684]
[1778109603976,32.7,81256.08,88.6,-0.31629,0.00022,17.65763]
[1778109610082,32.7,81255.42,88.6,-0.31644,0.00022,17.66091]
[1778109615452,32.7,81254.79,88.6,-0.31657,0.00022,17.66402]
[1778109622112,32.7,81254.25,88.6,-0.31669,0.00022,17.66665]
[1778109623692,32.7,81254.25,88.6,-0.31669,0.00022,17.66664]
[1778109623700,32.7,81254.25,88.6,-0.31669,0.00022,17.66664]
[1778109624155,32.7,81260.18,88.6,-0.31539,0.00022,17.63703]
[1778109625173,32.7,81266.69,88.6,-0.31396,0.00022,17.60428]
[1778109631176,32.7,81263.63,88.6,-0.31459,0.00022,17.61409]
[1778109636621,32.7,81268.2,88.6,-0.31359,0.00022,17.59105]
[1778109641752,32.7,81270.45,88.6,-0.3131,0.00022,17.57977]
[1778109647290,32.7,81273.19,88.6,-0.31251,0.00022,17.5661]
[1778109651479,32.7,81272.03,88.6,-0.31277,0.00022,17.57207]
[1778109651555,32.7,81272.28,88.6,-0.31271,0.00022,17.57083]
[1778109651589,32.7,81272.28,88.6,-0.31271,0.00022,17.57083]
[1778109651656,32.7,81272.28,88.6,-0.31271,0.00022,17.57083]
[1778109652324,32.7,81275.99,88.6,-0.3119,0.00022,17.55194]
[1778109652953,32.7,81275.99,88.6,-0.3119,0.00022,17.55194]
[1778109653331,32.7,81277.0,88.6,-0.31168,0.00022,17.54675]
[1778109655170,32.7,81277.14,88.6,-0.31165,0.00022,17.54607]
[1778109655345,32.7,81277.49,88.6,-0.31158,0.00022,17.54432]
[1778109655724,32.7,81277.49,88.6,-0.31158,0.00022,17.54432]
[1778109656203,32.7,81277.49,88.6,-0.31158,0.00022,17.54432]
[1778109658081,32.7,81277.65,88.6,-0.31154,0.00022,17.54346]
[1778109658492,32.7,81277.73,88.6,-0.31152,0.00022,17.54303]
[1778109658974,32.7,81277.73,88.6,-0.31152,0.00022,17.54303]
[1778109659373,32.7,81277.85,88.6,-0.3115,0.00022,17.54245]
[1778109659556,32.7,81277.85,88.6,-0.3115,0.00022,17.54245]
[1778109663865,32.7,81279.67,88.6,-0.3111,0.00022,17.53308]
[1778109664408,32.7,81280.07,88.6,-0.31101,0.00022,17.53103]
[1778109669447,32.71,81279.96,88.6,-0.31104,0.00022,17.53184]
[1778109672506,32.71,81280.44,88.6,-0.31094,0.00022,17.52948]
[1778109672537,32.71,81281.2,88.6,-0.31078,0.00022,17.52565]
[1778109674486,32.71,81281.2,88.6,-0.31078,0.00022,17.52565]
[1778109674550,32.71,81281.6,88.6,-0.31069,0.00022,17.52359]
[1778109674974,32.71,81281.6,88.6,-0.31069,0.00022,17.52359]
[1778109675008,32.71,81281.6,88.6,-0.31069,0.00022,17.52364]
[1778109680526,32.71,81281.83,88.6,-0.31064,0.00022,17.52243]
[1778109685657,32.71,81283.4,88.6,-0.3103,0.00022,17.51439]
[1778109691006,32.71,81284.12,88.6,-0.31014,0.00022,17.51072]
[1778109696638,32.71,81284.17,88.6,-0.31009,0.00022,17.50504]
[1778109701773,32.71,81284.39,88.6,-0.31005,0.00022,17.504]
[1778109707821,32.71,81285.12,88.6,-0.30989,0.00022,17.50032]
[1778109712709,32.71,81285.12,88.6,-0.3099,0.00022,17.50044]
[1778109712829,32.71,81285.12,88.6,-0.3099,0.00022,17.50044]
[1778109712894,32.71,81285.3,88.6,-0.30986,0.00022,17.49958]
[1778109714085,32.71,81278.62,88.6,-0.31132,0.00022,17.53385]
[1778109717785,32.71,81285.29,88.6,-0.30988,0.00022,17.49989]
[1778109720929,32.71,81287.24,88.6,-0.30946,0.00022,17.49006]
[1778109721559,32.71,81287.24,88.6,-0.30946,0.00022,17.49006]
[1778109721573,32.71,81290.2,88.6,-0.30882,0.00022,17.4749]
[1778109722573,32.71,81295.81,88.6,-0.3076,0.00022,17.44588]
[1778109723359,32.71,81301.66,88.6,-0.30634,0.00022,17.41547]
[1778109724732,32.72,81301.22,88.6,-0.30644,0.00022,17.4178]
[1778109725147,32.72,81301.22,88.6,-0.30644,0.00022,17.4178]
[1778109727258,32.72,81308.87,88.6,-0.30479,0.00022,17.37793]
[1778109728512,32.72,81308.87,88.6,-0.30479,0.00022,17.37793]
[1778109728552,32.72,81308.87,88.6,-0.30479,0.00022,17.37793]
[1778109728563,32.72,81308.87,88.6,-0.30479,0.00022,17.37793]
[1778109728565,32.72,81308.87,88.6,-0.30479,0.00022,17.37793]
[1778109728599,32.72,81309.85,88.6,-0.30458,0.00022,17.37285]
[1778109732455,32.72,81312.51,88.6,-0.30401,0.00022,17.35878]
[1778109733388,32.72,81317.35,88.6,-0.30296,0.00022,17.33319]
[1778109733847,32.72,81317.35,88.6,-0.30296,0.00022,17.33319]
[1778109733903,32.72,81317.35,88.6,-0.30296,0.00022,17.33319]
[1778109733907,32.72,81317.35,88.6,-0.30296,0.00022,17.33319]
[1778109735049,32.72,81309.1,88.6,-0.30474,0.00022,17.37672]
[1778109740526,32.72,81307.81,88.6,-0.30502,0.00022,17.38348]
[1778109740527,32.72,81307.81,88.6,-0.30502,0.00022,17.38348]
[1778109742738,32.72,81309.85,88.6,-0.30458,0.00022,17.37269]
[1778109747995,32.72,81311.97,88.6,-0.30412,0.00022,17.36152]
[1778109749349,32.72,81311.97,88.6,-0.30412,0.00022,17.36152]
[1778109749359,32.72,81311.97,88.6,-0.30412,0.00022,17.36152]
[1778109749477,32.72,81311.97,88.6,-0.30412,0.00022,17.36152]
[1778109749537,32.72,81311.79,88.6,-0.30416,0.00022,17.36246]
[1778109750583,32.72,81311.79,88.6,-0.30416,0.00022,17.36246]
[1778109750614,32.72,81307.21,88.6,-0.30515,0.00022,17.38659]
[1778109751159,32.72,81307.21,88.6,-0.30515,0.00022,17.38659]
[1778109751260,32.72,81306.8,88.6,-0.30519,0.00022,17.38319]
[1778109757644,32.72,81306.25,88.6,-0.30532,0.00022,17.38627]
[1778109759991,32.72,81309.89,88.6,-0.30454,0.00022,17.36728]
[1778109760079,32.72,81315.19,88.6,-0.3034,0.00022,17.33938]
[1778109765114,32.72,81314.65,88.6,-0.30352,0.00022,17.34229]
[1778109765976,32.72,81314.65,88.6,-0.30352,0.00022,17.34229]
[1778109766372,32.72,81314.65,88.6,-0.30352,0.00022,17.34229]
[1778109773526,32.72,81314.95,88.6,-0.30345,0.00022,17.34079]
[1778109779144,32.72,81314.43,88.6,-0.30357,0.00022,17.34358]
[1778109784726,32.72,81313.63,88.6,-0.30374,0.00022,17.34789]
[1778109790567,32.72,81312.81,88.6,-0.30392,0.00022,17.35224]
[1778109791865,32.72,81314.55,88.6,-0.30355,0.00022,17.34308]
[1778109792303,32.72,81315.42,88.6,-0.30336,0.00022,17.33849]
[1778109797338,32.72,81316.8,88.6,-0.30306,0.00022,17.33118]
[1778109802373,32.72,81316.73,88.6,-0.30308,0.00022,17.33156]
[1778109807411,32.72,81317.69,88.6,-0.30287,0.00022,17.32649]
[1778109809274,32.72,81317.71,88.6,-0.30287,0.00022,17.32639]
[1778109809834,32.72,81318.0,88.6,-0.30281,0.00022,17.32486]
[1778109811334,32.72,81318.12,88.6,-0.30278,0.00022,17.32423]
[1778109816665,32.72,81319.35,88.6,-0.30247,0.00021,17.31221]
[1778109822518,32.72,81319.96,88.6,-0.30235,0.00021,17.30909]
[1778109826229,32.72,81322.02,88.6,-0.30191,0.00021,17.2982]
[1778109826291,32.72,81322.02,88.6,-0.30191,0.00021,17.2982]
[1778109828564,32.72,81326.61,88.6,-0.30092,0.00021,17.27377]
[1778109828762,32.72,81329.56,88.6,-0.30029,0.00021,17.25802]
[1778109830746,32.72,81328.8,88.6,-0.30045,0.00021,17.26208]
[1778109831551,32.72,81328.8,88.6,-0.30045,0.00021,17.26208]
[1778109831581,32.72,81330.57,88.6,-0.30007,0.00021,17.25261]
[1778109832123,32.72,81330.57,88.6,-0.30007,0.00021,17.25261]
[1778109832479,32.72,81330.57,88.6,-0.30007,0.00021,17.25261]
[1778109836461,32.72,81331.06,88.6,-0.29996,0.00021,17.24981]
[1778109841652,32.72,81331.65,88.6,-0.29982,0.00021,17.2463]
[1778109844835,32.72,81331.55,88.6,-0.29984,0.00021,17.24671]
[1778109850567,32.72,81334.27,88.6,-0.29925,0.00021,17.23189]
[1778109852733,32.72,81334.54,88.6,-0.29919,0.00021,17.23036]
[1778109857765,32.72,81334.43,88.6,-0.29921,0.00021,17.23078]
[1778109860539,32.72,81334.95,88.6,-0.29909,0.00021,17.22795]
[1778109860961,32.71,81333.45,88.6,-0.29941,0.00021,17.23596]
[1778109862556,32.71,81333.21,88.6,-0.29946,0.00021,17.23722]
[1778109863147,32.71,81334.12,88.6,-0.29927,0.00021,17.2323]
[1778109868842,32.71,81335.49,88.6,-0.29897,0.00021,17.22472]
[1778109873015,32.71,81337.0,88.6,-0.29859,0.00021,17.2109]
[1778109873709,32.71,81337.0,88.6,-0.29859,0.00021,17.2109]
[1778109873731,32.71,81337.5,88.6,-0.29848,0.00021,17.20815]
[1778109878912,32.71,81337.63,88.6,-0.29845,0.00021,17.2073]
[1778109883947,32.71,81338.23,88.6,-0.29832,0.00021,17.20392]
[1778109888977,32.71,81338.28,88.6,-0.2983,0.00021,17.20355]
[1778109890620,32.71,81341.32,88.6,-0.29765,0.00021,17.18706]
[1778109891985,32.71,81347.14,88.6,-0.29641,0.00021,17.15541]
[1778109897568,32.71,81347.73,88.6,-0.29628,0.00021,17.15214]
[1778109899164,32.71,81347.81,88.6,-0.29626,0.00021,17.15169]
[1778109900416,32.71,81347.88,88.6,-0.29625,0.00021,17.15129]
[1778109901601,32.71,81348.57,88.6,-0.2961,0.00021,17.14753]
[1778109905706,32.71,81349.51,88.6,-0.2959,0.00021,17.14231]
[1778109908639,32.71,81351.06,88.6,-0.29556,0.00021,17.13379]
[1778109908640,32.71,81351.16,88.6,-0.29554,0.00021,17.13323]
[1778109910233,32.71,81356.9,88.6,-0.29432,0.00021,17.10163]
[1778109911728,32.71,81356.9,88.6,-0.29432,0.00021,17.10163]
[1778109916958,32.7,81360.15,88.6,-0.29361,0.00021,17.08347]
[1778109917417,32.7,81360.15,88.6,-0.29361,0.00021,17.08347]
[1778109917516,32.7,81360.33,88.6,-0.29358,0.00021,17.08244]
[1778109919425,32.7,81359.69,88.6,-0.29371,0.00021,17.0859]
[1778109919548,32.7,81359.69,88.6,-0.29371,0.00021,17.0859]
[1778109919596,32.7,81360.01,88.6,-0.29364,0.00021,17.08407]
[1778109920594,32.7,81349.82,88.6,-0.2958,0.00021,17.13988]
[1778109926241,32.7,81348.49,88.6,-0.29607,0.00021,17.14661]
[1778109927746,32.7,81348.49,88.6,-0.29607,0.00021,17.14661]
[1778109927774,32.7,81348.13,88.6,-0.29614,0.00021,17.14848]
[1778109929629,32.7,81348.93,88.6,-0.29596,0.00021,17.14401]
[1778109929679,32.7,81348.35,88.6,-0.29608,0.00021,17.14706]
[1778109936703,32.69,81347.16,88.6,-0.29627,0.00021,17.14747]
[1778109939303,32.69,81347.07,88.6,-0.29628,0.00021,17.14758]
[1778109946381,32.68,81347.39,88.6,-0.29618,0.00021,17.14506]
[1778109952019,32.68,81347.39,88.6,-0.29618,0.00021,17.14506]
[1778109958137,32.68,81347.42,88.6,-0.29614,0.00021,17.14396]
[1778109960534,32.68,81347.47,88.6,-0.29612,0.00021,17.1435]
[1778109961487,32.68,81355.66,88.6,-0.29437,0.00021,17.09839]
[1778109966524,32.67,81359.97,88.6,-0.29344,0.00021,17.07441]
[1778109967625,32.67,81359.97,88.6,-0.29344,0.00021,17.07441]
[1778109967688,32.67,81359.97,88.6,-0.29344,0.00021,17.07441]
[1778109967808,32.67,81359.79,88.6,-0.29348,0.00021,17.07537]
[1778109969221,32.67,81361.9,88.6,-0.29303,0.00021,17.06365]
[1778109971819,32.67,81361.93,88.6,-0.29302,0.00021,17.06335]
[1778109972553,32.67,81362.48,88.6,-0.2929,0.00021,17.06025]
[1778109974235,32.67,81363.12,88.6,-0.29276,0.00021,17.05658]
[1778109975323,32.67,81365.42,88.6,-0.29227,0.00021,17.04379]
[1778109979624,32.67,81371.25,88.6,-0.29102,0.00021,17.01117]
[1778109981839,32.67,81371.81,88.6,-0.2909,0.00021,17.00802]
[1778109982832,32.67,81372.49,88.6,-0.29076,0.00021,17.00422]
[1778109983652,32.67,81372.36,88.6,-0.29078,0.00021,17.00481]
[1778109983916,32.67,81372.36,88.6,-0.29078,0.00021,17.00481]
[1778109989023,32.66,81375.1,88.6,-0.29019,0.00021,16.98903]
[1778109993937,32.66,81372.04,88.6,-0.29077,0.00021,17.00007]
[1778109993949,32.66,81372.04,88.6,-0.29077,0.00021,17.00007]
[1778109999118,32.66,81371.73,88.6,-0.29082,0.00021,17.00135]
[1778109999996,32.66,81373.62,88.6,-0.29042,0.00021,16.99071]
[1778110004799,32.66,81373.31,88.6,-0.29047,0.00021,16.99209]
[1778110008230,32.65,81367.19,88.6,-0.29175,0.00021,17.02577]
[1778110013741,32.65,81366.41,88.6,-0.29189,0.00021,17.02952]
[1778110015056,32.65,81365.99,88.6,-0.29198,0.00021,17.03161]
[1778110017222,32.65,81365.72,88.6,-0.29202,0.00021,17.03287]
[1778110021448,32.64,81361.79,88.6,-0.29284,0.00021,17.05415]
[1778110021738,32.64,81361.79,88.6,-0.29284,0.00021,17.05415]
[1778110021919,32.64,81354.44,88.6,-0.2944,0.00021,17.09455]
[1778110026721,32.64,81349.86,88.6,-0.29536,0.00021,17.11945]
[1778110031990,32.64,81353.17,88.6,-0.29463,0.00021,17.10056]
[1778110037238,32.63,81353.69,88.6,-0.2945,0.00021,17.09723]
[1778110045081,32.63,81353.0,88.6,-0.29462,0.00021,17.10031]
[1778110049894,32.63,81352.66,88.6,-0.29469,0.00021,17.10191]
[1778110059575,32.62,81353.85,88.6,-0.29435,0.00021,17.08878]
[1778110066907,32.62,81353.84,88.6,-0.29434,0.00021,17.08841]
[1778110068406,32.61,81352.87,88.6,-0.29453,0.00021,17.09342]
[1778110073749,32.61,81352.87,88.6,-0.29453,0.00021,17.09334]
[1778110076582,32.61,81353.53,88.6,-0.29437,0.00021,17.08913]
[1778110077926,32.61,81359.64,88.6,-0.29306,0.00021,17.05522]
[1778110080864,32.61,81365.69,88.6,-0.29176,0.00021,17.02145]
[1778110086086,32.61,81371.13,88.6,-0.2906,0.00021,16.99095]
[1778110088585,32.61,81373.54,88.6,-0.29009,0.00021,16.97744]
[1778110088603,32.61,81374.7,88.6,-0.28985,0.00021,16.97094]
[1778110094425,32.6,81378.29,88.6,-0.28908,0.00021,16.95046]
[1778110097325,32.6,81381.38,88.6,-0.28842,0.00021,16.93298]
[1778110102481,32.6,81381.07,88.6,-0.28848,0.00021,16.93454]
[1778110106643,32.6,81381.29,88.6,-0.28843,0.00021,16.93322]
[1778110107550,32.6,81381.3,88.6,-0.28843,0.00021,16.93314]
[1778110109690,32.6,81380.58,88.6,-0.28858,0.00021,16.93715]
[1778110115093,32.6,81381.63,88.6,-0.2883,0.00021,16.92544]
[1778110120279,32.6,81381.76,88.6,-0.28827,0.00021,16.9246]
[1778110123839,32.6,81381.63,88.6,-0.2883,0.00021,16.9253]
[1778110125093,32.6,81375.52,88.6,-0.28959,0.00021,16.95961]
[1778110130245,32.6,81371.21,88.6,-0.29049,0.00021,16.98344]
[1778110134970,32.59,81369.06,88.6,-0.29093,0.00021,16.99515]
[1778110141757,32.59,81367.23,88.6,-0.2913,0.00021,17.00465]
[1778110150006,32.59,81367.9,88.6,-0.29114,0.00021,17.00064]
[1778110155933,32.58,81367.89,88.6,-0.29112,0.00021,17.00009]
[1778110161897,32.58,81368.81,88.6,-0.2909,0.00021,16.9941]
[1778110163306,32.58,81368.81,88.6,-0.2909,0.00021,16.9941]
[1778110168985,32.57,81369.08,88.6,-0.29082,0.00021,16.99211]
[1778110169117,32.57,81369.15,88.6,-0.2908,0.00021,16.99164]
[1778110169953,32.57,81370.89,88.6,-0.29043,0.00021,16.98182]
[1778110175067,32.57,81372.15,88.6,-0.29011,0.00021,16.9688]
[1778110181371,32.57,81372.17,88.6,-0.29008,0.00021,16.96815]
[1778110181378,32.57,81372.17,88.6,-0.29008,0.00021,16.96815]
[1778110181905,32.57,81372.17,88.6,-0.29008,0.00021,16.96815]
[1778110182037,32.57,81370.85,88.6,-0.29036,0.00021,16.97547]
[1778110182382,32.57,81370.85,88.6,-0.29036,0.00021,16.97547]
[1778110183044,32.57,81369.95,88.6,-0.29055,0.00021,16.98044]
[1778110183098,32.57,81369.95,88.6,-0.29055,0.00021,16.98044]
[1778110184051,32.57,81369.03,88.6,-0.29074,0.00021,16.98551]
[1778110190093,32.56,81368.87,88.6,-0.29075,0.00021,16.9859]
[1778110195128,32.56,81369.17,88.6,-0.29068,0.00021,16.9838]
[1778110200092,32.56,81369.04,88.6,-0.29069,0.00021,16.98429]
[1778110200163,32.56,81368.71,88.6,-0.29076,0.00021,16.98597]
[1778110201155,32.56,81368.71,88.6,-0.29076,0.00021,16.98597]
[1778110201170,32.56,81368.62,88.6,-0.29077,0.00021,16.98636]
[1778110202715,32.56,81368.62,88.6,-0.29077,0.00021,16.98636]
[1778110202750,32.55,81369.34,88.6,-0.29061,0.00021,16.98194]
[1778110205824,32.55,81367.31,88.6,-0.29103,0.00021,16.99318]
[1778110211628,32.55,81366.89,88.6,-0.29109,0.00021,16.99453]
[1778110212259,32.54,81366.83,88.6,-0.29109,0.00021,16.99449]
[1778110212345,32.54,81370.27,88.6,-0.29035,0.00021,16.97524]
[1778110213899,32.54,81376.11,88.6,-0.2891,0.00021,16.94203]
[1778110219297,32.54,81376.01,88.6,-0.28909,0.00021,16.9418]
[1778110220772,32.54,81376.01,88.6,-0.28909,0.00021,16.9418]
[1778110220907,32.54,81375.82,88.6,-0.28912,0.00021,16.94257]
[1778110225008,32.53,81375.51,88.6,-0.28918,0.00021,16.94416]
[1778110225102,32.53,81375.37,88.6,-0.28921,0.00021,16.9448]
[1778110226122,32.53,81375.37,88.6,-0.28921,0.00021,16.9448]
[1778110226347,32.53,81374.52,88.6,-0.28938,0.00021,16.94943]
[1778110229332,32.53,81374.61,88.6,-0.28935,0.00021,16.94868]
[1778110230067,32.53,81374.61,88.6,-0.28935,0.00021,16.94868]
[1778110231056,32.53,81374.54,88.6,-0.28937,0.00021,16.94899]
[1778110231079,32.53,81370.01,88.6,-0.29028,0.00021,16.96873]
[1778110231166,32.53,81370.01,88.6,-0.29028,0.00021,16.96873]
[1778110232075,32.53,81370.01,88.6,-0.29028,0.00021,16.96873]
[1778110240102,32.53,81371.54,88.6,-0.28994,0.00021,16.9597]
[1778110242472,32.53,81375.19,88.6,-0.28915,0.00021,16.93895]
[1778110243054,32.52,81374.93,88.6,-0.28921,0.00021,16.94037]
[1778110248503,32.52,81379.28,88.6,-0.28827,0.00021,16.9154]
[1778110253539,32.52,81380.25,88.6,-0.28805,0.00021,16.90964]
[1778110257322,32.52,81380.22,88.6,-0.28806,0.00021,16.90965]
[1778110257939,32.52,81377.84,88.6,-0.28856,0.00021,16.92306]
[1778110260641,32.52,81373.03,88.6,-0.28958,0.00021,16.95014]
[1778110260751,32.52,81373.03,88.6,-0.28958,0.00021,16.95014]
[1778110262056,32.52,81365.14,88.6,-0.29125,0.00021,16.9943]
[1778110262265,32.52,81365.14,88.6,-0.29125,0.00021,16.9943]
[1778110262856,32.52,81365.14,88.6,-0.29125,0.00021,16.9943]
[1778110269820,32.52,81360.69,88.6,-0.29218,0.00021,17.01868]
[1778110270013,32.52,81360.69,88.6,-0.29218,0.00021,17.01868]
[1778110275694,32.51,81361.03,88.6,-0.29208,0.00021,17.01586]
[1778110280729,32.51,81361.45,88.6,-0.29197,0.00021,17.013]
[1778110283621,32.5,81361.86,88.6,-0.29187,0.00021,17.0105]
[1778110284098,32.5,81361.86,88.6,-0.29187,0.00021,17.0105]
[1778110287914,32.5,81361.96,88.6,-0.29184,0.00021,17.00955]
[1778110288635,32.5,81362.02,88.6,-0.29182,0.00021,17.00911]
[1778110289258,32.5,81361.92,88.6,-0.29184,0.00021,17.00957]
[1778110290137,32.5,81354.13,88.6,-0.2935,0.00021,17.0528]
[1778110291838,32.5,81349.4,88.6,-0.29446,0.00021,17.07326]
[1778110292136,32.5,81342.67,88.6,-0.2959,0.00021,17.11018]
[1778110292238,32.5,81342.67,88.6,-0.2959,0.00021,17.11018]
[1778110292935,32.5,81342.67,88.6,-0.2959,0.00021,17.11018]
[1778110298859,32.49,81341.41,88.6,-0.29613,0.00021,17.11605]
[1778110301715,32.49,81339.42,88.6,-0.29653,0.00021,17.12639]
[1778110302173,32.49,81339.42,88.6,-0.29653,0.00021,17.12639]
[1778110305112,32.48,81339.21,88.6,-0.29656,0.00022,17.12707]
[1778110305178,32.48,81339.21,88.6,-0.29656,0.00022,17.12707]
[1778110307928,32.48,81338.79,88.6,-0.29664,0.00022,17.12895]
[1778110308092,32.48,81338.79,88.6,-0.29664,0.00022,17.12895]
[1778110308154,32.48,81338.33,88.6,-0.29673,0.00022,17.13133]
[1778110308432,32.48,81338.33,88.6,-0.29673,0.00022,17.13133]
[1778110308926,32.48,81324.61,88.6,-0.29969,0.00022,17.20593]
[1778110311562,32.48,81320.4,88.6,-0.30059,0.00022,17.2284]
[1778110311764,32.48,81320.4,88.6,-0.30059,0.00022,17.2284]
[1778110317191,32.47,81319.08,88.6,-0.30084,0.00022,17.23476]
[1778110321082,32.47,81317.73,88.6,-0.30111,0.00022,17.24139]
[1778110326947,32.46,81320.13,88.6,-0.30056,0.00022,17.22754]
[1778110329069,32.46,81327.75,88.6,-0.29889,0.00022,17.18586]
[1778110331086,32.46,81328.24,88.6,-0.29878,0.00022,17.18306]
[1778110331090,32.46,81328.24,88.6,-0.29878,0.00022,17.18306]
[1778110331092,32.46,81328.24,88.6,-0.29878,0.00022,17.18306]
[1778110331772,32.46,81328.24,88.6,-0.29877,0.00022,17.18295]
[1778110331800,32.46,81328.24,88.6,-0.29877,0.00022,17.18295]
[1778110332073,32.46,81328.24,88.6,-0.29877,0.00022,17.18295]
[1778110332090,32.46,81334.18,88.6,-0.29749,0.00022,17.15048]
[1778110333218,32.45,81341.96,88.6,-0.29581,0.00021,17.10772]
[1778110333754,32.45,81341.96,88.6,-0.29581,0.00021,17.10772]
[1778110334856,32.45,81341.9,88.6,-0.29582,0.00021,17.10797]
[1778110335095,32.45,81341.9,88.6,-0.29582,0.00021,17.10797]
[1778110335225,32.45,81342.51,88.6,-0.29569,0.00021,17.10457]
[1778110335920,32.45,81342.51,88.6,-0.29569,0.00021,17.10457]
[1778110336157,32.45,81342.51,88.6,-0.29569,0.00021,17.10457]
[1778110336701,32.45,81343.21,88.6,-0.29553,0.00021,17.10063]
[1778110336839,32.45,81343.21,88.6,-0.29553,0.00021,17.10063]
[1778110337125,32.45,81348.41,88.6,-0.29441,0.00021,17.07184]
[1778110342160,32.45,81350.63,88.6,-0.29391,0.00021,17.05889]
[1778110347771,32.45,81351.64,88.6,-0.29368,0.00021,17.05281]
[1778110353237,32.44,81351.39,88.6,-0.29366,0.00021,17.04778]
[1778110355418,32.44,81350.93,88.6,-0.29375,0.00021,17.05011]
[1778110356927,32.44,81353.55,88.6,-0.29318,0.00021,17.03545]
[1778110358981,32.44,81355.48,88.6,-0.29276,0.00021,17.02458]
[1778110364314,32.43,81356.05,88.6,-0.29262,0.00021,17.02077]
[1778110370276,32.43,81356.2,88.6,-0.29258,0.00021,17.01964]
[1778110371369,32.43,81356.51,88.6,-0.2925,0.00021,17.01762]
[1778110376177,32.43,81355.44,88.6,-0.29272,0.00021,17.02336]
[1778110381659,32.43,81357.96,88.6,-0.29217,0.00021,17.00903]
[1778110386735,32.42,81357.56,88.6,-0.29224,0.00021,17.01095]
[1778110390277,32.42,81357.67,88.6,-0.29221,0.00021,17.00998]
[1778110391554,32.42,81364.45,88.6,-0.29076,0.00021,16.97191]
[1778110391787,32.42,81365.7,88.6,-0.29048,0.00021,16.96475]
[1778110396799,32.42,81368.07,88.6,-0.28996,0.00021,16.95098]
[1778110398524,32.42,81367.98,88.6,-0.28998,0.00021,16.95141]
[1778110399110,32.42,81367.98,88.6,-0.28998,0.00021,16.95141]
[1778110401177,32.42,81368.45,88.6,-0.28987,0.00021,16.9486]
[1778110407119,32.41,81369.05,88.6,-0.28973,0.00021,16.94481]
[1778110412653,32.41,81371.37,88.6,-0.28917,0.00021,16.92558]
[1778110417688,32.41,81371.52,88.6,-0.28913,0.00021,16.92446]
[1778110422723,32.41,81374.09,88.6,-0.28857,0.00021,16.90965]
[1778110427748,32.4,81373.42,88.6,-0.28871,0.00021,16.91328]
[1778110432793,32.4,81374.26,88.6,-0.28852,0.00021,16.90828]
[1778110437828,32.4,81371.76,88.6,-0.28905,0.00021,16.92224]
[1778110442863,32.4,81373.3,88.6,-0.28871,0.00021,16.91326]
[1778110447000,32.4,81372.76,88.6,-0.28882,0.00021,16.91619]
[1778110447775,32.4,81372.98,88.6,-0.28877,0.00021,16.91491]
[1778110452934,32.4,81376.75,88.6,-0.28796,0.00021,16.89339]
[1778110454145,32.4,81376.75,88.6,-0.28796,0.00021,16.89339]
[1778110454234,32.4,81376.75,88.6,-0.28796,0.00021,16.89339]
[1778110454268,32.4,81377.28,88.6,-0.28785,0.00021,16.89037]
[1778110456293,32.4,81383.6,88.6,-0.2865,0.00021,16.85409]
[1778110461459,32.39,81386.72,88.6,-0.28582,0.00021,16.83576]
[1778110461997,32.39,81392.73,88.6,-0.28455,0.00021,16.80116]
[1778110463396,32.39,81395.53,88.6,-0.28395,0.00021,16.78494]
[1778110463997,32.39,81395.53,88.6,-0.28395,0.00021,16.78494]
[1778110465128,32.39,81395.38,88.6,-0.28398,0.00021,16.78576]
[1778110465770,32.39,81394.61,88.6,-0.28414,0.00021,16.79017]
[1778110466335,32.39,81394.61,88.6,-0.28414,0.00021,16.79017]
[1778110473077,32.39,81395.29,88.6,-0.28394,0.00021,16.78029]
[1778110474665,32.39,81395.29,88.6,-0.28394,0.00021,16.78029]
[1778110474707,32.39,81395.29,88.6,-0.28394,0.00021,16.78029]
[1778110474727,32.39,81395.29,88.6,-0.28394,0.00021,16.78029]
[1778110474741,32.39,81395.29,88.6,-0.28394,0.00021,16.78029]
[1778110474822,32.39,81395.29,88.6,-0.28394,0.00021,16.78029]
[1778110475203,32.39,81388.21,88.6,-0.28544,0.00021,16.82097]
[1778110476314,32.39,81381.03,88.6,-0.28696,0.00021,16.86209]
[1778110476620,32.39,81381.03,88.6,-0.28696,0.00021,16.86209]
[1778110477005,32.39,81381.03,88.6,-0.28696,0.00021,16.86209]
[1778110481961,32.39,81379.78,88.6,-0.28722,0.00021,16.86902]
[1778110485706,32.39,81380.69,88.6,-0.28702,0.00021,16.86364]
[1778110491203,32.39,81379.94,88.6,-0.28717,0.00021,16.86764]
[1778110494899,32.39,81379.37,88.6,-0.28729,0.00021,16.87075]
[1778110494900,32.39,81379.37,88.6,-0.28729,0.00021,16.87075]
[1778110500416,32.38,81379.37,88.6,-0.28728,0.00021,16.87065]
[1778110500490,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500565,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500603,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500669,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500840,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500980,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500988,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110500994,32.38,81378.28,88.6,-0.28751,0.00021,16.87666]
[1778110501322,32.38,81362.75,88.6,-0.29082,0.00021,16.96451]
[1778110502283,32.38,81352.25,88.6,-0.29306,0.00021,17.02327]
[1778110503839,32.38,81349.51,88.6,-0.29365,0.00021,17.03849]
[1778110506510,32.38,81342.02,88.6,-0.29525,0.00022,17.07973]
[1778110508867,32.38,81343.6,88.6,-0.2949,0.00022,17.07072]
[1778110510858,32.38,81343.45,88.6,-0.29492,0.00022,17.07128]
[1778110511433,32.38,81342.63,88.6,-0.2951,0.00022,17.0757]
[1778110511451,32.38,81342.63,88.6,-0.2951,0.00022,17.0757]
[1778110512263,32.38,81342.63,88.6,-0.2951,0.00022,17.0757]
[1778110515911,32.37,81341.3,88.6,-0.29537,0.00022,17.08273]
[1778110518469,32.37,81341.33,88.6,-0.29536,0.00022,17.08239]
[1778110520631,32.37,81339.45,88.6,-0.29575,0.00022,17.09252]
[1778110524194,32.37,81340.16,88.6,-0.29559,0.00022,17.08833]
[1778110524295,32.37,81340.16,88.6,-0.29559,0.00022,17.08824]
[1778110526936,32.37,81340.16,88.6,-0.29559,0.00022,17.08824]
[1778110526953,32.37,81340.16,88.6,-0.29559,0.00022,17.08824]
[1778110527260,32.37,81339.85,88.6,-0.29564,0.00022,17.08965]
[1778110528469,32.37,81338.82,88.6,-0.29586,0.00022,17.09524]
[1778110530615,32.37,81337.44,88.6,-0.29616,0.00022,17.10276]
[1778110530714,32.37,81337.44,88.6,-0.29616,0.00022,17.10276]
[1778110530844,32.37,81337.44,88.6,-0.29616,0.00022,17.10276]
[1778110530853,32.36,81337.58,88.6,-0.29612,0.00022,17.10179]
[1778110531874,32.36,81343.42,88.6,-0.29481,0.00022,17.06377]
[1778110533442,32.36,81343.42,88.6,-0.29481,0.00022,17.06377]
[1778110534341,32.36,81346.2,88.6,-0.2942,0.00022,17.04824]
[1778110534442,32.36,81346.35,88.6,-0.29417,0.00022,17.0473]
[1778110538595,32.36,81350.23,88.6,-0.29333,0.00021,17.02565]
[1778110538629,32.36,81352.19,88.6,-0.29291,0.00021,17.01472]
[1778110539901,32.36,81352.19,88.6,-0.29291,0.00021,17.01472]
[1778110540949,32.36,81353.97,88.6,-0.29253,0.00021,17.0047]
[1778110543157,32.36,81352.07,88.6,-0.29293,0.00021,17.01517]
[1778110543764,32.36,81349.18,88.6,-0.29355,0.00022,17.03119]
[1778110550458,32.36,81350.4,88.6,-0.29326,0.00021,17.02386]
[1778110551572,32.35,81348.0,88.6,-0.29377,0.00022,17.03692]
[1778110556843,32.35,81347.07,88.6,-0.29395,0.00022,17.04153]
[1778110562685,32.35,81350.53,88.6,-0.29318,0.00021,17.0217]
[1778110566614,32.34,81350.76,88.6,-0.29312,0.00021,17.02012]
[1778110571771,32.34,81349.81,88.6,-0.2933,0.00022,17.02464]
[1778110575839,32.34,81349.68,88.6,-0.29331,0.00022,17.02507]
[1778110576212,32.34,81349.68,88.6,-0.29331,0.00022,17.02507]
[1778110581761,32.33,81343.91,88.6,-0.29453,0.00022,17.05647]
[1778110581972,32.33,81343.91,88.6,-0.29453,0.00022,17.05647]
[1778110582882,32.33,81343.58,88.6,-0.2946,0.00022,17.05818]
[1778110583012,32.33,81336.67,88.6,-0.29608,0.00022,17.09631]
[1778110585590,32.33,81336.48,88.6,-0.29612,0.00022,17.09713]
[1778110590482,32.33,81336.5,88.6,-0.29609,0.00022,17.09648]
[1778110594262,32.32,81340.74,88.6,-0.29511,0.00022,17.0669]
[1778110599967,32.32,81341.32,88.6,-0.29496,0.00022,17.06292]
[1778110605006,32.31,81342.16,88.6,-0.29476,0.00022,17.05774]
[1778110610320,32.31,81342.1,88.6,-0.29475,0.00022,17.05767]
[1778110616079,32.31,81342.62,88.6,-0.29462,0.00022,17.05409]
[1778110622122,32.3,81342.03,88.6,-0.29472,0.00022,17.05678]
[1778110624562,32.3,81342.17,88.6,-0.29469,0.00022,17.05591]
[1778110625436,32.3,81342.17,88.6,-0.29469,0.00022,17.05591]
[1778110625501,32.3,81342.17,88.6,-0.29469,0.00022,17.05591]
[1778110625531,32.3,81341.95,88.6,-0.29473,0.00022,17.05694]
[1778110627298,32.3,81334.99,88.6,-0.29623,0.00022,17.09528]
[1778110633198,32.29,81332.42,88.6,-0.29675,0.00022,17.1087]
[1778110638326,32.29,81333.63,88.6,-0.29647,0.00022,17.1015]
[1778110638630,32.29,81333.62,88.6,-0.29647,0.00022,17.10142]
[1778110638658,32.29,81333.62,88.6,-0.29647,0.00022,17.10142]
[1778110639240,32.29,81331.64,88.6,-0.29689,0.00022,17.11225]
[1778110644275,32.29,81327.76,88.6,-0.29773,0.00022,17.13338]
[1778110648408,32.29,81321.56,88.6,-0.29907,0.00022,17.16709]
[1778110649839,32.29,81319.07,88.6,-0.29961,0.00022,17.18058]
[1778110655090,32.28,81319.21,88.6,-0.29951,0.00022,17.17376]
[1778110660413,32.28,81319.21,88.6,-0.2995,0.00022,17.17348]
[1778110661396,32.28,81327.13,88.6,-0.29777,0.00022,17.12981]
[1778110663883,32.28,81329.45,88.6,-0.29726,0.00022,17.11693]
[1778110669454,32.27,81329.37,88.6,-0.29727,0.00022,17.11714]
[1778110671562,32.27,81327.09,88.6,-0.29776,0.00022,17.12963]
[1778110672003,32.27,81326.44,88.6,-0.2979,0.00022,17.13316]
[1778110674922,32.27,81321.64,88.6,-0.29894,0.00022,17.15927]
[1778110678893,32.27,81318.04,88.6,-0.29971,0.00022,17.17859]
[1778110681461,32.27,81318.03,88.6,-0.2997,0.00022,17.17848]
[1778110686391,32.27,81318.51,88.6,-0.29958,0.00022,17.17541]
[1778110686473,32.27,81318.51,88.6,-0.29958,0.00022,17.17541]
[1778110686494,32.27,81318.51,88.6,-0.29958,0.00022,17.17541]
[1778110686513,32.27,81318.51,88.6,-0.29958,0.00022,17.17541]
[1778110686520,32.27,81318.51,88.6,-0.29958,0.00022,17.17541]
[1778110686573,32.27,81311.61,88.6,-0.30108,0.00022,17.2128]
[1778110687580,32.27,81303.62,88.6,-0.30283,0.00022,17.25595]
[1778110688964,32.27,81300.48,88.6,-0.30352,0.00022,17.27281]
[1778110689696,32.27,81300.79,88.6,-0.30345,0.00022,17.27112]
[1778110691175,32.27,81300.97,88.6,-0.30341,0.00022,17.27012]
[1778110692000,32.27,81308.74,88.6,-0.30171,0.00022,17.22822]
[1778110697208,32.26,81310.51,88.6,-0.30132,0.00022,17.21862]
[1778110703181,32.27,81312.32,88.6,-0.30092,0.00022,17.20886]
[1778110703329,32.27,81312.32,88.6,-0.30092,0.00022,17.20886]
[1778110703565,32.27,81312.0,88.6,-0.30099,0.00022,17.21061]
[1778110704465,32.27,81317.92,88.6,-0.2997,0.00022,17.17844]
[1778110704719,32.27,81317.92,88.6,-0.2997,0.00022,17.17844]
[1778110710723,32.27,81322.32,88.6,-0.29875,0.00022,17.15457]
[1778110711689,32.27,81322.33,88.6,-0.29875,0.00022,17.15456]
[1778110715076,32.27,81322.6,88.6,-0.29865,0.00022,17.14752]
[1778110719304,32.27,81322.56,88.6,-0.29866,0.00022,17.14796]
[1778110719341,32.27,81322.63,88.6,-0.29865,0.00022,17.14765]
[1778110726284,32.27,81325.87,88.6,-0.29794,0.00022,17.1298]
[1778110726471,32.27,81325.87,88.6,-0.29794,0.00022,17.1298]
[1778110731892,32.27,81326.03,88.6,-0.2979,0.00022,17.1288]
[1778110738941,32.27,81326.1,88.6,-0.29788,0.00022,17.12829]
[1778110742163,32.27,81325.96,88.6,-0.29791,0.00022,17.12904]
[1778110748729,32.27,81325.48,88.6,-0.29801,0.00022,17.13156]
[1778110748820,32.27,81325.48,88.6,-0.29801,0.00022,17.13156]
[1778110748848,32.27,81325.48,88.6,-0.29801,0.00022,17.13156]
[1778110748962,32.27,81325.48,88.6,-0.29801,0.00022,17.13156]
[1778110749160,32.27,81325.48,88.6,-0.29801,0.00022,17.13156]
[1778110749454,32.27,81325.48,88.6,-0.29801,0.00022,17.13156]
[1778110749578,32.27,81331.67,88.6,-0.29667,0.00022,17.09746]
[1778110749997,32.27,81331.67,88.6,-0.29667,0.00022,17.09746]
[1778110750568,32.26,81336.59,88.6,-0.2956,0.00022,17.07016]
[1778110752156,32.26,81335.76,88.6,-0.29578,0.00022,17.07479]
[1778110755153,32.26,81329.01,88.6,-0.29724,0.00022,17.11207]
[1778110764328,32.26,81325.0,88.6,-0.29811,0.00022,17.13391]
[1778110764332,32.26,81325.0,88.6,-0.29811,0.00022,17.13391]
[1778110764479,32.26,81325.0,88.6,-0.29811,0.00022,17.13391]
[1778110770674,32.26,81323.96,88.6,-0.29833,0.00022,17.13943]
[1778110776201,32.26,81321.03,88.6,-0.29891,0.00022,17.14962]
[1778110781785,32.26,81320.87,88.6,-0.29894,0.00022,17.15037]
[1778110786797,32.26,81320.87,88.6,-0.29893,0.00022,17.15007]
[1778110793118,32.26,81320.72,88.6,-0.29895,0.00022,17.15063]
[1778110793839,32.26,81320.42,88.6,-0.29901,0.00022,17.15222]
[1778110794000,32.26,81320.42,88.6,-0.29901,0.00022,17.15222]
[1778110794701,32.26,81313.18,88.6,-0.30059,0.00022,17.19163]
[1778110795284,32.26,81313.18,88.6,-0.30059,0.00022,17.19163]
[1778110800371,32.25,81313.13,88.6,-0.30059,0.00022,17.19153]
[1778110803601,32.25,81313.48,88.6,-0.30051,0.00022,17.18949]
[1778110803651,32.25,81313.48,88.6,-0.30051,0.00022,17.18949]
[1778110803700,32.25,81312.36,88.6,-0.30075,0.00022,17.19551]
[1778110804610,32.25,81312.36,88.6,-0.30075,0.00022,17.19551]
[1778110804664,32.25,81311.88,88.6,-0.30086,0.00022,17.19814]
[1778110805677,32.25,81311.88,88.6,-0.30086,0.00022,17.19814]
[1778110812455,32.25,81311.71,88.6,-0.30089,0.00022,17.19898]
[1778110817490,32.25,81307.84,88.6,-0.30173,0.00022,17.21987]
[1778110818792,32.25,81306.27,88.6,-0.30208,0.00022,17.22832]
[1778110819504,32.25,81306.3,88.6,-0.30207,0.00022,17.22816]
[1778110823532,32.25,81300.69,88.6,-0.3033,0.00022,17.2583]
[1778110825221,32.25,81299.86,88.6,-0.30348,0.00022,17.26272]
[1778110830581,32.25,81299.3,88.6,-0.30359,0.00022,17.2655]
[1778110836623,32.25,81299.16,88.6,-0.30357,0.00022,17.26045]
[1778110837029,32.25,81299.16,88.6,-0.30357,0.00022,17.26045]
[1778110842665,32.24,81300.1,88.6,-0.30336,0.00022,17.25519]
[1778110847700,32.24,81305.76,88.6,-0.30211,0.00022,17.22457]
[1778110850142,32.24,81307.38,88.6,-0.30175,0.00022,17.21579]
[1778110852856,32.24,81315.22,88.6,-0.30004,0.00022,17.17329]
[1778110854252,32.24,81316.81,88.6,-0.29969,0.00022,17.16465]
[1778110854734,32.24,81316.81,88.6,-0.29969,0.00022,17.16465]
[1778110855816,32.24,81315.7,88.6,-0.29994,0.00022,17.17074]
[1778110857614,32.24,81315.84,88.6,-0.29991,0.00022,17.17003]
[1778110858213,32.25,81315.84,88.6,-0.29991,0.00022,17.17012]
[1778110858313,32.25,81315.66,88.6,-0.29995,0.00022,17.17115]
[1778110864496,32.25,81314.5,88.6,-0.30021,0.00022,17.17752]
[1778110869904,32.25,81313.2,88.6,-0.30049,0.00022,17.18464]
[1778110875829,32.25,81314.83,88.6,-0.30014,0.00022,17.17577]
[1778110880170,32.25,81315.53,88.6,-0.29999,0.00022,17.17201]
[1778110885071,32.25,81315.72,88.6,-0.29995,0.00022,17.17102]
[1778110887137,32.25,81315.83,88.6,-0.29992,0.00022,17.17043]
[1778110893701,32.25,81316.12,88.6,-0.29982,0.00022,17.16333]
[1778110895079,32.25,81323.22,88.6,-0.29827,0.00022,17.12458]
[1778110900114,32.25,81324.13,88.6,-0.29808,0.00022,17.11986]
[1778110905253,32.25,81323.69,88.6,-0.29819,0.00022,17.12249]
[1778110912954,32.25,81325.26,88.6,-0.29786,0.00022,17.11414]
[1778110920094,32.26,81325.62,88.6,-0.29779,0.00022,17.11248]
[1778110925096,32.26,81325.62,88.6,-0.29779,0.00022,17.11262]
[1778110927609,32.26,81325.83,88.6,-0.29776,0.00022,17.1117]
[1778110927676,32.26,81325.94,88.6,-0.29774,0.00022,17.1112]
[1778110928636,32.26,81332.51,88.6,-0.29631,0.00022,17.07499]
[1778110930042,32.26,81336.74,88.6,-0.29539,0.00022,17.05156]
[1778110935226,32.26,81337.19,88.6,-0.2953,0.00022,17.04922]
[1778110937003,32.26,81337.65,88.6,-0.2952,0.00022,17.04674]
[1778110937625,32.26,81337.65,88.6,-0.2952,0.00022,17.04674]
[1778110938010,32.26,81337.42,88.6,-0.29525,0.00022,17.04805]
[1778110939739,32.26,81337.68,88.6,-0.2952,0.00022,17.04665]
[1778110939780,32.26,81337.68,88.6,-0.2952,0.00022,17.04665]
[1778110939769,32.26,81337.68,88.6,-0.2952,0.00022,17.04668]
[1778110941769,32.26,81344.76,88.6,-0.29367,0.00022,17.0073]
[1778110947287,32.26,81344.76,88.6,-0.29367,0.00022,17.0073]
[1778110951095,32.26,81346.81,88.6,-0.29324,0.00022,16.99617]
[1778110951099,32.26,81346.81,88.6,-0.29324,0.00022,16.99617]
[1778110951577,32.26,81349.21,88.6,-0.29268,0.00022,16.97715]
[1778110953050,32.26,81349.95,88.6,-0.29252,0.00022,16.97307]
[1778110953116,32.26,81350.04,88.6,-0.2925,0.00022,16.97257]
[1778110954138,32.26,81350.04,88.6,-0.2925,0.00022,16.97257]
[1778110954656,32.26,81350.04,88.6,-0.2925,0.00022,16.97257]
[1778110955206,32.26,81352.99,88.6,-0.29187,0.00022,16.95612]
[1778110957267,32.26,81356.12,88.6,-0.2912,0.00022,16.93857]
[1778110964727,32.27,81358.1,88.6,-0.29078,0.00022,16.92772]
[1778110967580,32.27,81358.12,88.6,-0.29078,0.00022,16.92771]
[1778110969001,32.27,81361.75,88.6,-0.29001,0.00021,16.90743]
[1778110974278,32.27,81362.26,88.6,-0.28992,0.00021,16.90492]
[1778110979669,32.27,81360.32,88.6,-0.29035,0.00021,16.91633]
[1778110984705,32.28,81360.88,88.6,-0.29024,0.00021,16.91349]
[1778110989739,32.28,81357.11,88.6,-0.29106,0.00022,16.9351]
[1778110991158,32.28,81357.03,88.6,-0.29108,0.00022,16.9356]
[1778110996790,32.28,81355.83,88.6,-0.29135,0.00022,16.94261]
[1778111001825,32.28,81358.58,88.6,-0.29077,0.00021,16.92732]
[1778111006860,32.28,81358.73,88.6,-0.29074,0.00021,16.92674]
[1778111011895,32.29,81357.25,88.6,-0.29102,0.00022,16.9297]
[1778111016930,32.29,81358.28,88.6,-0.29081,0.00021,16.92414]
[1778111022108,32.29,81358.8,88.6,-0.29071,0.00021,16.92148]
[1778111030057,32.29,81359.23,88.6,-0.29063,0.00021,16.91933]
[1778111037154,32.29,81360.75,88.6,-0.29032,0.00021,16.91123]
[1778111040928,32.3,81360.62,88.6,-0.29035,0.00021,16.91216]
[1778111043114,32.3,81351.85,88.6,-0.29225,0.00022,16.96184]
[1778111048152,32.3,81351.39,88.6,-0.29235,0.00022,16.96453]
[1778111053188,32.3,81349.46,88.6,-0.29277,0.00022,16.97541]
[1778111056706,32.3,81347.04,88.6,-0.2933,0.00022,16.98897]
[1778111057220,32.3,81345.46,88.6,-0.29364,0.00022,16.99778]
[1778111057860,32.3,81345.66,88.6,-0.2936,0.00022,16.9967]
[1778111061564,32.3,81345.26,88.6,-0.29368,0.00022,16.99887]
[1778111061707,32.3,81345.26,88.6,-0.29368,0.00022,16.99887]
[1778111062567,32.3,81345.57,88.6,-0.29361,0.00022,16.99707]
[1778111062719,32.3,81345.57,88.6,-0.29361,0.00022,16.99707]
[1778111066704,32.3,81346.17,88.6,-0.29348,0.00022,16.99362]
[1778111071959,32.3,81346.78,88.6,-0.29334,0.00022,16.98997]
[1778111077097,32.29,81345.01,88.6,-0.29366,0.00022,16.99394]
[1778111082123,32.29,81344.12,88.6,-0.29384,0.00022,16.99855]
[1778111082375,32.29,81344.12,88.6,-0.29384,0.00022,16.99855]
[1778111084404,32.29,81335.19,88.6,-0.29577,0.00022,17.04792]
[1778111089549,32.29,81334.91,88.6,-0.29581,0.00022,17.04914]
[1778111094938,32.28,81335.81,88.6,-0.29559,0.00022,17.0435]
[1778111100149,32.28,81337.37,88.6,-0.29524,0.00022,17.03438]
[1778111107834,32.28,81337.43,88.6,-0.29521,0.00022,17.03357]
[1778111113858,32.27,81339.09,88.6,-0.29482,0.00022,17.02356]
[1778111115969,32.27,81345.61,88.6,-0.2934,0.00022,16.98696]
[1778111117365,32.27,81348.77,88.6,-0.29271,0.00022,16.96919]
[1778111121566,32.27,81352.39,88.6,-0.29192,0.00022,16.94865]
[1778111123360,32.27,81352.59,88.6,-0.29187,0.00022,16.94744]
[1778111123417,32.27,81352.59,88.6,-0.29187,0.00022,16.94744]
[1778111123427,32.27,81352.59,88.6,-0.29187,0.00022,16.94744]
[1778111123451,32.27,81352.59,88.6,-0.29187,0.00022,16.94744]
[1778111123484,32.27,81352.59,88.6,-0.29187,0.00022,16.94744]
[1778111123677,32.27,81356.04,88.6,-0.29113,0.00022,16.92798]
[1778111124677,32.27,81356.04,88.6,-0.29113,0.00022,16.92798]
[1778111124687,32.27,81359.22,88.6,-0.29044,0.00022,16.90988]
[1778111126493,32.27,81359.98,88.6,-0.29027,0.00022,16.90552]
[1778111126701,32.26,81360.35,88.6,-0.29019,0.00021,16.90337]
[1778111128422,32.26,81360.36,88.6,-0.29019,0.00021,16.90319]
[1778111133817,32.26,81360.38,88.6,-0.29012,0.00022,16.89695]
[1778111138247,32.26,81358.02,88.6,-0.2906,0.00022,16.90959]
[1778111138330,32.26,81358.02,88.6,-0.2906,0.00022,16.90959]
[1778111138878,32.26,81354.2,88.6,-0.29142,0.00022,16.93102]
[1778111141077,32.25,81350.68,88.6,-0.29217,0.00022,16.95064]
[1778111141084,32.25,81350.68,88.6,-0.29217,0.00022,16.95064]
[1778111141169,32.25,81350.68,88.6,-0.29217,0.00022,16.95064]
[1778111141928,32.25,81347.39,88.6,-0.29288,0.00022,16.96906]
[1778111145834,32.25,81340.78,88.6,-0.2943,0.00022,17.0057]
[1778111150869,32.25,81342.11,88.6,-0.29399,0.00022,16.99782]
[1778111151700,32.25,81342.11,88.6,-0.29399,0.00022,16.99782]
[1778111153865,32.25,81344.32,88.6,-0.29351,0.00022,16.98531]
[1778111154007,32.25,81347.38,88.6,-0.29284,0.00022,16.9681]
[1778111154897,32.25,81353.62,88.6,-0.29149,0.00022,16.93293]
[1778111159932,32.25,81357.84,88.6,-0.29057,0.00022,16.90886]
[1778111161703,32.24,81358.7,88.6,-0.29039,0.00022,16.90396]
[1778111163186,32.24,81359.1,88.6,-0.2903,0.00022,16.90163]
[1778111163191,32.24,81359.1,88.6,-0.2903,0.00022,16.90163]
[1778111163961,32.24,81358.69,88.6,-0.29038,0.00022,16.90385]
[1778111168996,32.24,81359.22,88.6,-0.29025,0.00022,16.90034]
[1778111174031,32.24,81361.46,88.6,-0.28975,0.00022,16.88715]
[1778111179066,32.23,81361.22,88.6,-0.28979,0.00022,16.88807]
[1778111179839,32.23,81361.22,88.6,-0.28979,0.00022,16.88807]
[1778111184063,32.23,81363.02,88.6,-0.28939,0.00021,16.8775]
[1778111185119,32.23,81363.34,88.6,-0.28931,0.00021,16.87552]
[1778111187703,32.23,81370.53,88.6,-0.28776,0.00021,16.8343]
[1778111194179,32.23,81370.62,88.6,-0.28768,0.00021,16.82788]
[1778111199770,32.23,81371.16,88.6,-0.28756,0.00021,16.82462]
[1778111205985,32.23,81372.95,88.6,-0.28717,0.00021,16.81421]
[1778111212305,32.23,81373.35,88.6,-0.28708,0.00021,16.81174]
[1778111214839,32.23,81373.35,88.6,-0.28708,0.00021,16.81174]
[1778111215753,32.22,81366.69,88.6,-0.28851,0.00021,16.84976]
[1778111217304,32.22,81361.94,88.6,-0.28953,0.00022,16.87678]
[1778111217448,32.22,81361.94,88.6,-0.28953,0.00022,16.87678]
[1778111217705,32.22,81361.94,88.6,-0.28953,0.00022,16.87678]
[1778111218061,32.22,81357.96,88.6,-0.29038,0.00022,16.8993]
[1778111218840,32.22,81350.66,88.6,-0.29196,0.00022,16.94053]
[1778111220612,32.22,81345.15,88.6,-0.29315,0.00022,16.97147]
[1778111220839,32.22,81345.15,88.6,-0.29315,0.00022,16.97147]
[1778111222375,32.22,81336.04,88.6,-0.29512,0.00022,17.0222]
[1778111231723,32.22,81334.27,88.6,-0.29549,0.00022,17.03154]
[1778111234634,32.21,81338.33,88.6,-0.29457,0.00022,17.00814]
[1778111240501,32.21,81337.3,88.6,-0.29477,0.00022,17.01321]
[1778111245536,32.21,81337.33,88.6,-0.29475,0.00022,17.01255]
[1778111251579,32.2,81337.93,88.6,-0.29455,0.00022,17.00301]
[1778111254149,32.2,81337.43,88.6,-0.29465,0.00022,17.0057]
[1778111259328,32.2,81337.99,88.6,-0.29451,0.00022,17.00203]
[1778111261298,32.2,81336.47,88.6,-0.29484,0.00022,17.01032]
[1778111261429,32.2,81336.47,88.6,-0.29484,0.00022,17.01032]
[1778111261447,32.2,81336.47,88.6,-0.29484,0.00022,17.01032]
[1778111261841,32.2,81336.47,88.6,-0.29484,0.00022,17.01032]
[1778111261896,32.2,81327.99,88.6,-0.29668,0.00022,17.05728]
[1778111262839,32.2,81327.99,88.6,-0.29668,0.00022,17.05728]
[1778111265760,32.2,81318.29,88.6,-0.2988,0.00022,17.11068]
[1778111269705,32.2,81325.47,88.6,-0.29722,0.00022,17.07099]
[1778111271134,32.2,81325.47,88.6,-0.29722,0.00022,17.07099]
[1778111271328,32.2,81324.59,88.6,-0.29741,0.00022,17.0758]
[1778111276715,32.19,81325.99,88.6,-0.2971,0.00022,17.068]
[1778111281789,32.19,81326.12,88.6,-0.29707,0.00022,17.06723]
[1778111283892,32.19,81325.88,88.6,-0.29712,0.00022,17.06855]
[1778111284565,32.19,81325.37,88.6,-0.29723,0.00022,17.07136]
[1778111284971,32.19,81325.37,88.6,-0.29723,0.00022,17.07136]
[1778111290852,32.19,81325.54,88.6,-0.29719,0.00022,17.07033]
[1778111293629,32.19,81325.03,88.6,-0.2973,0.00022,17.07313]
[1778111294783,32.19,81324.74,88.6,-0.29737,0.00022,17.07472]
[1778111299678,32.19,81326.06,88.6,-0.29708,0.00022,17.06737]
[1778111302948,32.19,81325.73,88.6,-0.29715,0.00022,17.06917]
[1778111303110,32.19,81327.22,88.6,-0.29682,0.00022,17.06093]
[1778111304145,32.19,81338.17,88.6,-0.29444,0.00022,17.00008]
[1778111309820,32.19,81342.73,88.6,-0.29345,0.00022,16.97461]
[1778111312955,32.19,81342.94,88.6,-0.29336,0.00022,16.96787]
[1778111313065,32.19,81342.94,88.6,-0.29336,0.00022,16.96787]
[1778111313108,32.19,81342.94,88.6,-0.29336,0.00022,16.96787]
[1778111313145,32.19,81342.94,88.6,-0.29336,0.00022,16.96787]
[1778111313649,32.19,81341.79,88.6,-0.29361,0.00022,16.97434]
[1778111313683,32.19,81341.79,88.6,-0.29361,0.00022,16.97434]
[1778111313970,32.19,81341.79,88.6,-0.29361,0.00022,16.97434]
[1778111314229,32.19,81341.79,88.6,-0.29361,0.00022,16.97434]
[1778111314166,32.19,81330.69,88.6,-0.29602,0.00022,17.03615]
[1778111314847,32.19,81330.69,88.6,-0.29602,0.00022,17.03615]
[1778111315185,32.19,81323.77,88.6,-0.29753,0.00022,17.07447]
[1778111315405,32.19,81323.77,88.6,-0.29753,0.00022,17.07447]
[1778111316624,32.19,81322.58,88.6,-0.29779,0.00022,17.08098]
[1778111317035,32.19,81314.03,88.6,-0.29966,0.00022,17.12783]
[1778111320839,32.19,81312.01,88.6,-0.3001,0.00022,17.13865]
[1778111323081,32.19,81319.39,88.6,-0.29847,0.00022,17.09814]
[1778111323180,32.19,81319.39,88.6,-0.29847,0.00022,17.09814]
[1778111327083,32.19,81320.65,88.6,-0.29819,0.00022,17.09106]
[1778111328602,32.19,81320.09,88.6,-0.29831,0.00022,17.09407]
[1778111328663,32.19,81320.09,88.6,-0.29831,0.00022,17.09407]
[1778111329119,32.19,81324.21,88.6,-0.29741,0.00022,17.07137]
[1778111331157,32.19,81331.16,88.6,-0.29589,0.00022,17.03282]
[1778111336168,32.19,81332.59,88.6,-0.29558,0.00022,17.02481]
[1778111341203,32.19,81335.33,88.6,-0.29498,0.00022,17.00956]
[1778111345231,32.19,81328.39,88.6,-0.29649,0.00022,17.04809]
[1778111349259,32.19,81335.32,88.6,-0.29498,0.00022,17.00953]
[1778111353288,32.19,81335.49,88.6,-0.29495,0.00022,17.00861]
[1778111358323,32.19,81329.62,88.6,-0.29622,0.00022,17.04125]
[1778111363358,32.19,81327.5,88.6,-0.29668,0.00022,17.05291]
[1778111369240,32.19,81327.54,88.6,-0.29667,0.00022,17.05252]
[1778111375949,32.18,81329.68,88.6,-0.29615,0.00022,17.0349]
[1778111376978,32.18,81336.01,88.6,-0.29477,0.00022,16.99967]
[1778111379168,32.18,81333.09,88.6,-0.29541,0.00022,17.01592]
[1778111380426,32.18,81333.01,88.6,-0.29542,0.00022,17.01638]
[1778111386313,32.19,81332.58,88.6,-0.29552,0.00022,17.01887]
[1778111391886,32.19,81331.71,88.6,-0.29571,0.00022,17.02381]
[1778111396695,32.19,81331.19,88.6,-0.29583,0.00022,17.02679]
[1778111396697,32.19,81331.19,88.6,-0.29583,0.00022,17.02679]
[1778111402280,32.19,81331.0,88.6,-0.29587,0.00022,17.02783]
[1778111402303,32.19,81331.0,88.6,-0.29587,0.00022,17.02783]
[1778111402327,32.19,81331.0,88.6,-0.29587,0.00022,17.02783]
[1778111402584,32.19,81331.0,88.6,-0.29587,0.00022,17.02783]
[1778111402666,32.19,81326.32,88.6,-0.29689,0.00022,17.05376]
[1778111404645,32.19,81319.01,88.6,-0.29849,0.00022,17.09403]
[1778111409680,32.19,81320.1,88.6,-0.29825,0.00022,17.08788]
[1778111413712,32.19,81320.88,88.6,-0.29807,0.00022,17.0835]
[1778111420106,32.18,81318.36,88.6,-0.29862,0.00022,17.09718]
[1778111423904,32.18,81318.36,88.6,-0.29862,0.00022,17.09715]
[1778111430010,32.18,81318.62,88.6,-0.29855,0.00022,17.09542]
[1778111434923,32.18,81317.14,88.6,-0.29882,0.00022,17.09774]
[1778111434959,32.18,81317.14,88.6,-0.29882,0.00022,17.09774]
[1778111436947,32.18,81316.3,88.6,-0.299,0.00022,17.10226]
[1778111442914,32.18,81318.05,88.6,-0.2986,0.00022,17.09235]
[1778111443548,32.18,81318.05,88.6,-0.2986,0.00022,17.09235]
[1778111444928,32.18,81328.25,88.6,-0.29637,0.00022,17.03603]
[1778111449858,32.18,81327.57,88.6,-0.29652,0.00022,17.03983]
[1778111450139,32.18,81327.57,88.6,-0.29652,0.00022,17.03983]
[1778111451928,32.18,81333.39,88.6,-0.29525,0.00022,17.00757]
[1778111457012,32.18,81336.59,88.6,-0.29457,0.00022,16.99004]
[1778111460887,32.18,81336.45,88.6,-0.29461,0.00022,16.991]
[1778111463979,32.18,81331.12,88.6,-0.29577,0.00022,17.02077]
[1778111470103,32.18,81331.49,88.6,-0.2957,0.00022,17.01896]
[1778111475138,32.18,81331.12,88.6,-0.29579,0.00022,17.02116]
[1778111480173,32.19,81335.32,88.6,-0.29488,0.00022,16.99796]
[1778111481058,32.19,81335.32,88.6,-0.29488,0.00022,16.99796]
[1778111481061,32.19,81335.32,88.6,-0.29488,0.00022,16.99796]
[1778111481208,32.19,81335.32,88.6,-0.29488,0.00022,16.99796]
[1778111481324,32.19,81335.32,88.6,-0.29488,0.00022,16.99796]
[1778111481396,32.19,81338.16,88.6,-0.29426,0.00022,16.98218]
[1778111482413,32.19,81347.69,88.6,-0.29219,0.00022,16.92868]
[1778111486216,32.19,81353.44,88.6,-0.29095,0.00022,16.89626]
[1778111487284,32.19,81353.44,88.6,-0.29095,0.00022,16.89626]
[1778111488055,32.19,81354.08,88.6,-0.29081,0.00022,16.89266]
[1778111488832,32.19,81358.35,88.6,-0.28989,0.00022,16.86845]
[1778111489951,32.19,81362.04,88.6,-0.2891,0.00022,16.84749]
[1778111495281,32.19,81361.88,88.6,-0.28909,0.00022,16.84301]
[1778111502330,32.19,81363.74,88.6,-0.28871,0.00022,16.83281]
[1778111507365,32.19,81368.28,88.6,-0.28774,0.00021,16.8072]
[1778111512400,32.19,81368.01,88.6,-0.28782,0.00021,16.80918]
[1778111517435,32.2,81368.89,88.6,-0.28764,0.00021,16.80456]
[1778111518383,32.2,81368.89,88.6,-0.28764,0.00021,16.80456]
[1778111518421,32.2,81368.89,88.6,-0.28764,0.00021,16.80456]
[1778111518442,32.2,81371.68,88.6,-0.28705,0.00021,16.78864]
[1778111520456,32.2,81377.47,88.6,-0.28581,0.00021,16.75537]
[1778111522598,32.2,81377.19,88.6,-0.28587,0.00021,16.75708]
[1778111522601,32.2,81377.19,88.6,-0.28587,0.00021,16.75708]
[1778111525491,32.2,81370.72,88.6,-0.28726,0.00021,16.79445]
[1778111526921,32.2,81370.72,88.6,-0.28726,0.00021,16.79445]
[1778111530630,32.2,81363.18,88.6,-0.28889,0.00022,16.83767]
[1778111532695,32.2,81363.22,88.6,-0.28888,0.00022,16.83745]
[1778111532780,32.2,81363.22,88.6,-0.28888,0.00022,16.83745]
[1778111532899,32.2,81362.25,88.6,-0.28909,0.00022,16.84295]
[1778111539566,32.2,81362.42,88.6,-0.28905,0.00022,16.84183]
[1778111544668,32.2,81361.67,88.6,-0.2892,0.00022,16.84583]
[1778111546638,32.2,81367.87,88.6,-0.28786,0.00021,16.81036]
[1778111551673,32.2,81368.06,88.6,-0.28777,0.00022,16.80351]
[1778111554182,32.2,81368.26,88.6,-0.28772,0.00021,16.80236]
[1778111554185,32.2,81368.26,88.6,-0.28772,0.00021,16.80236]
[1778111554437,32.2,81368.29,88.6,-0.28772,0.00021,16.80218]
[1778111555702,32.2,81375.04,88.6,-0.28627,0.00021,16.7634]
[1778111560737,32.2,81376.63,88.6,-0.28593,0.00021,16.75428]
[1778111563867,32.2,81377.08,88.6,-0.28583,0.00021,16.75171]
[1778111566296,32.2,81376.68,88.6,-0.28592,0.00021,16.7541]
[1778111571756,32.2,81380.45,88.6,-0.28511,0.00021,16.73235]
[1778111576849,32.2,81382.7,88.6,-0.28464,0.00021,16.71944]
[1778111581650,32.2,81382.44,88.6,-0.2847,0.00021,16.72105]
[1778111582911,32.2,81385.39,88.6,-0.28407,0.00021,16.70397]
[1778111583529,32.2,81388.66,88.6,-0.28337,0.00021,16.685]
[1778111584604,32.2,81389.9,88.6,-0.28311,0.00021,16.67782]
[1778111589557,32.2,81391.63,88.6,-0.28275,0.00021,16.66808]
[1778111590070,32.2,81391.63,88.6,-0.28275,0.00021,16.66808]
[1778111592547,32.2,81391.78,88.6,-0.28273,0.00021,16.66742]
[1778111593298,32.2,81395.24,88.6,-0.28199,0.00021,16.64723]
[1778111596587,32.2,81397.93,88.6,-0.28142,0.00021,16.63158]
[1778111597355,32.2,81400.82,88.6,-0.2808,0.00021,16.61458]
[1778111601590,32.2,81404.55,88.6,-0.28001,0.00021,16.59261]
[1778111604980,32.2,81402.2,88.6,-0.28051,0.00021,16.60645]
[1778111610157,32.2,81397.62,88.6,-0.28148,0.00021,16.63321]
[1778111611549,32.2,81391.12,88.6,-0.28281,0.00021,16.66542]
[1778111613043,32.2,81388.47,88.6,-0.28338,0.00021,16.68083]
[1778111614713,32.2,81388.79,88.6,-0.2833,0.00021,16.67881]
[1778111614840,32.2,81388.79,88.6,-0.2833,0.00021,16.67881]
[1778111615119,32.2,81389.01,88.6,-0.28325,0.00021,16.67745]
[1778111619440,32.2,81391.96,88.6,-0.28262,0.00021,16.66007]
[1778111619534,32.2,81391.15,88.6,-0.28279,0.00021,16.66473]
[1778111622555,32.2,81392.43,88.6,-0.28251,0.00021,16.65726]
[1778111622842,32.2,81392.61,88.6,-0.28248,0.00021,16.65622]
[1778111623175,32.2,81395.31,88.6,-0.2819,0.00021,16.64043]
[1778111623840,32.2,81395.31,88.6,-0.2819,0.00021,16.64043]
[1778111625721,32.2,81394.62,88.6,-0.28205,0.00021,16.64446]
[1778111626200,32.2,81394.78,88.6,-0.28201,0.00021,16.64353]
[1778111631232,32.2,81393.66,88.6,-0.28225,0.00021,16.65014]
[1778111634293,32.2,81393.28,88.6,-0.28234,0.00021,16.65237]
[1778111634338,32.2,81395.62,88.6,-0.28184,0.00021,16.6387]
[1778111634839,32.2,81395.62,88.6,-0.28184,0.00021,16.6387]
[1778111635397,32.2,81395.62,88.6,-0.28184,0.00021,16.6387]
[1778111637049,32.2,81402.42,88.6,-0.28039,0.00021,16.59881]
[1778111640196,32.2,81401.8,88.6,-0.28053,0.00021,16.60257]
[1778111640553,32.2,81401.8,88.6,-0.28053,0.00021,16.60257]
[1778111640840,32.2,81399.61,88.6,-0.281,0.00021,16.61547]
[1778111644896,32.2,81391.65,88.6,-0.28269,0.00021,16.66209]
[1778111650417,32.2,81391.29,88.6,-0.28276,0.00021,16.6641]
[1778111650515,32.2,81392.08,88.6,-0.2826,0.00021,16.65948]
[1778111653945,32.2,81391.96,88.6,-0.28262,0.00021,16.66017]
[1778111653993,32.2,81391.96,88.6,-0.28262,0.00021,16.66017]
[1778111654008,32.2,81391.96,88.6,-0.28262,0.00021,16.66017]
[1778111654398,32.2,81397.76,88.6,-0.28139,0.00021,16.62625]
[1778111654839,32.2,81397.76,88.6,-0.28139,0.00021,16.62625]
[1778111655099,32.2,81397.76,88.6,-0.28139,0.00021,16.62625]
[1778111655406,32.2,81403.77,88.6,-0.28011,0.00021,16.59089]
[1778111660416,32.2,81404.17,88.6,-0.28002,0.00021,16.58857]
[1778111663997,32.2,81405.3,88.6,-0.27979,0.00021,16.58198]
[1778111665745,32.2,81412.12,88.6,-0.27834,0.00021,16.54171]
[1778111667812,32.2,81413.24,88.6,-0.27811,0.00021,16.53511]
[1778111669052,32.2,81413.7,88.6,-0.27801,0.00021,16.53241]
[1778111669854,32.2,81413.7,88.6,-0.27801,0.00021,16.53244]
[1778111674160,32.2,81414.4,88.6,-0.27782,0.00021,16.52266]
[1778111676594,32.2,81414.27,88.6,-0.27785,0.00021,16.52349]
[1778111683826,32.2,81414.92,88.6,-0.27772,0.00021,16.52006]
[1778111686881,32.21,81415.16,88.6,-0.27768,0.00021,16.51882]
[1778111692204,32.21,81415.18,88.6,-0.27768,0.00021,16.51883]
[1778111697773,32.21,81415.63,88.6,-0.2776,0.00021,16.51646]
[1778111697775,32.21,81415.63,88.6,-0.2776,0.00021,16.51646]
[1778111697781,32.21,81415.63,88.6,-0.2776,0.00021,16.51646]
[1778111703570,32.21,81415.5,88.6,-0.27763,0.00021,16.51746]
[1778111709627,32.21,81415.92,88.6,-0.27755,0.00021,16.51533]
[1778111714540,32.21,81415.29,88.6,-0.2777,0.00021,16.51944]
[1778111715772,32.21,81408.95,88.6,-0.27904,0.00021,16.55703]
[1778111721596,32.21,81408.48,88.6,-0.27915,0.00021,16.55995]
[1778111727787,32.22,81410.06,88.6,-0.27882,0.00021,16.55074]
[1778111732986,32.22,81412.9,88.6,-0.27817,0.00021,16.52837]
[1778111736907,32.22,81412.86,88.6,-0.27819,0.00021,16.52875]
[1778111736915,32.22,81412.86,88.6,-0.27819,0.00021,16.52875]
[1778111738128,32.22,81414.42,88.6,-0.27786,0.00021,16.51954]
[1778111738671,32.22,81420.24,88.6,-0.27663,0.00021,16.48499]
[1778111738741,32.22,81420.24,88.6,-0.27663,0.00021,16.48499]
[1778111744535,32.22,81419.75,88.6,-0.27675,0.00021,16.48826]
[1778111746822,32.22,81421.44,88.6,-0.2764,0.00021,16.47841]
[1778111751605,32.22,81421.36,88.6,-0.27643,0.00021,16.47921]
[1778111756651,32.22,81420.09,88.6,-0.2767,0.00021,16.48707]
[1778111761655,32.23,81419.55,88.6,-0.27683,0.00021,16.49056]
[1778111768656,32.23,81418.95,88.6,-0.27697,0.00021,16.49466]
[1778111774235,32.23,81418.07,88.6,-0.27717,0.00021,16.50041]
[1778111780277,32.23,81417.95,88.6,-0.27721,0.00021,16.50147]
[1778111785313,32.24,81419.97,88.6,-0.2768,0.00021,16.48974]
[1778111792418,32.24,81419.79,88.6,-0.2768,0.00021,16.48554]
[1778111797453,32.24,81416.28,88.6,-0.27755,0.00021,16.50673]
[1778111797947,32.24,81416.28,88.6,-0.27755,0.00021,16.50673]
[1778111804502,32.24,81415.35,88.6,-0.27776,0.00021,16.51258]
[1778111809537,32.24,81418.19,88.6,-0.27717,0.00021,16.49592]
[1778111814677,32.24,81419.56,88.6,-0.27689,0.00021,16.488]
[1778111820614,32.25,81422.1,88.6,-0.27637,0.00021,16.47338]
[1778111825650,32.25,81426.23,88.6,-0.27551,0.00021,16.44914]
[1778111826179,32.25,81426.23,88.6,-0.27551,0.00021,16.44914]
[1778111831693,32.25,81423.9,88.6,-0.27602,0.00021,16.46368]
[1778111836728,32.26,81424.86,88.6,-0.27584,0.00021,16.45839]
[1778111841763,32.26,81424.22,88.6,-0.27599,0.00021,16.46266]
[1778111846798,32.26,81424.26,88.6,-0.27599,0.00021,16.46287]
[1778111848194,32.26,81424.26,88.6,-0.27599,0.00021,16.46287]
[1778111848329,32.26,81424.26,88.6,-0.27599,0.00021,16.46287]
[1778111850391,32.26,81420.24,88.6,-0.27685,0.00021,16.48697]
[1778111851936,32.26,81414.2,88.6,-0.27813,0.00021,16.523]
[1778111857126,32.27,81413.29,88.6,-0.27829,0.00021,16.52323]
[1778111861228,32.27,81413.58,88.6,-0.27824,0.00021,16.52177]
[1778111861358,32.27,81413.58,88.6,-0.27824,0.00021,16.52177]
[1778111862908,32.27,81417.03,88.6,-0.27751,0.00021,16.50151]
[1778111868439,32.27,81420.17,88.6,-0.27686,0.00021,16.48314]
[1778111873246,32.27,81420.6,88.6,-0.27678,0.00021,16.48087]
[1778111879026,32.28,81421.19,88.6,-0.27668,0.00021,16.47795]
[1778111884061,32.28,81422.43,88.6,-0.27643,0.00021,16.47095]
[1778111889096,32.28,81416.34,88.6,-0.27773,0.00021,16.5075]
[1778111895138,32.28,81415.58,88.6,-0.2779,0.00021,16.51231]
[1778111900221,32.28,81415.93,88.6,-0.27783,0.00021,16.51041]
[1778111907122,32.28,81415.1,88.6,-0.27801,0.00021,16.51563]
[1778111907580,32.28,81415.1,88.6,-0.27801,0.00021,16.51563]
[1778111910645,32.29,81414.89,88.6,-0.27806,0.00021,16.51697]
[1778111913925,32.29,81414.44,88.6,-0.27811,0.00021,16.51409]
[1778111918924,32.29,81413.89,88.6,-0.27824,0.00021,16.51766]
[1778111921828,32.29,81414.03,88.6,-0.27821,0.00021,16.51692]
[1778111929911,32.29,81415.23,88.6,-0.27797,0.00021,16.5102]
[1778111935423,32.29,81417.9,88.6,-0.27742,0.00021,16.49473]
[1778111941739,32.29,81418.1,88.6,-0.27739,0.00021,16.49381]
[1778111947507,32.3,81417.31,88.6,-0.27757,0.00021,16.49901]
[1778111952542,32.3,81418.32,88.6,-0.27737,0.00021,16.49333]
[1778111953114,32.3,81418.32,88.6,-0.27737,0.00021,16.49333]
[1778111953289,32.3,81418.32,88.6,-0.27737,0.00021,16.49333]
[1778111953450,32.3,81418.32,88.6,-0.27737,0.00021,16.49333]
[1778111953494,32.3,81418.32,88.6,-0.27737,0.00021,16.49333]
[1778111953843,32.3,81418.32,88.6,-0.27737,0.00021,16.49333]
[1778111953872,32.3,81421.23,88.6,-0.27676,0.00021,16.47613]
[1778111957360,32.3,81425.75,88.6,-0.27581,0.00021,16.44916]
[1778111957361,32.3,81425.75,88.6,-0.27581,0.00021,16.44916]
[1778111962802,32.3,81425.82,88.6,-0.27579,0.00021,16.44871]
[1778111968655,32.3,81424.25,88.6,-0.27612,0.00021,16.45801]
[1778111973805,32.3,81424.32,88.6,-0.27605,0.00021,16.45179]
[1778111979452,32.3,81424.43,88.6,-0.27603,0.00021,16.45106]
[1778111979452,32.3,81424.43,88.6,-0.27603,0.00021,16.45106]
[1778111981839,32.3,81423.83,88.6,-0.27615,0.00021,16.45461]
[1778111981976,32.3,81422.05,88.6,-0.27653,0.00021,16.46518]
[1778111987788,32.3,81420.21,88.6,-0.27691,0.00021,16.47592]
[1778111993091,32.3,81419.63,88.6,-0.27703,0.00021,16.47926]
[1778111998141,32.29,81417.71,88.6,-0.27742,0.00021,16.49037]
[1778112001454,32.29,81417.84,88.6,-0.27739,0.00021,16.48946]
[1778112001933,32.29,81417.84,88.6,-0.27739,0.00021,16.48946]
[1778112001886,32.29,81411.41,88.6,-0.27875,0.00021,16.52755]
[1778112003940,32.29,81410.21,88.6,-0.27901,0.00021,16.53474]
[1778112004729,32.3,81410.39,88.6,-0.27897,0.00021,16.53376]
[1778112004909,32.3,81403.6,88.6,-0.28041,0.00021,16.57375]
[1778112005938,32.3,81403.6,88.6,-0.28041,0.00021,16.57375]
[1778112005950,32.3,81403.6,88.6,-0.28041,0.00021,16.57375]
[1778112005918,32.3,81394.35,88.6,-0.28238,0.00021,16.62794]
[1778112006791,32.3,81394.35,88.6,-0.28238,0.00021,16.62794]
[1778112007237,32.3,81393.44,88.6,-0.28258,0.00021,16.63335]
[1778112007499,32.3,81393.44,88.6,-0.28258,0.00021,16.63335]
[1778112007632,32.3,81393.44,88.6,-0.28258,0.00021,16.63335]
[1778112007827,32.3,81393.44,88.6,-0.28258,0.00021,16.63335]
[1778112007930,32.3,81398.77,88.6,-0.28145,0.00021,16.60234]
[1778112008645,32.3,81398.77,88.6,-0.28145,0.00021,16.60234]
[1778112010124,32.3,81399.46,88.6,-0.2813,0.00021,16.59819]
[1778112011676,32.3,81403.99,88.6,-0.28034,0.00021,16.57162]
[1778112011958,32.3,81411.44,88.6,-0.27876,0.00021,16.52778]
[1778112015748,32.3,81415.36,88.6,-0.27793,0.00021,16.5047]
[1778112015852,32.3,81415.36,88.6,-0.27793,0.00021,16.5047]
[1778112015868,32.3,81415.36,88.6,-0.27793,0.00021,16.5047]
[1778112015945,32.3,81420.05,88.6,-0.27694,0.00021,16.47695]
[1778112017403,32.3,81423.78,88.6,-0.27616,0.00021,16.45476]
[1778112017407,32.3,81423.78,88.6,-0.27616,0.00021,16.45476]
[1778112017854,32.3,81425.25,88.6,-0.27585,0.00021,16.44604]
[1778112019117,32.3,81416.81,88.6,-0.27763,0.00021,16.49623]
[1778112020983,32.3,81416.84,88.6,-0.27763,0.00021,16.49618]
[1778112021845,32.3,81419.27,88.6,-0.27712,0.00021,16.4818]
[1778112027179,32.3,81421.18,88.6,-0.27672,0.00021,16.47069]
[1778112033121,32.3,81421.42,88.6,-0.27663,0.00021,16.46378]
[1778112038515,32.3,81422.0,88.6,-0.27652,0.00021,16.46054]
[1778112038615,32.3,81421.42,88.6,-0.27664,0.00021,16.46414]
[1778112039897,32.3,81421.42,88.6,-0.27664,0.00021,16.46414]
[1778112040245,32.3,81421.86,88.6,-0.27655,0.00021,16.46149]
[1778112042992,32.3,81420.23,88.6,-0.27689,0.00021,16.47114]
[1778112044184,32.3,81427.77,88.6,-0.2753,0.00021,16.42602]
[1778112045686,32.3,81427.77,88.6,-0.2753,0.00021,16.42602]
[1778112045754,32.3,81427.54,88.6,-0.27534,0.00021,16.42721]
[1778112047891,32.3,81428.63,88.6,-0.27511,0.00021,16.42073]
[1778112047992,32.3,81429.35,88.6,-0.27496,0.00021,16.41645]
[1778112048942,32.3,81429.35,88.6,-0.27496,0.00021,16.41645]
[1778112051592,32.3,81427.63,88.6,-0.27532,0.00021,16.42664]
[1778112056657,32.3,81428.7,88.6,-0.27509,0.00021,16.42017]
[1778112058607,32.3,81429.5,88.6,-0.27492,0.00021,16.41537]
[1778112063165,32.3,81429.07,88.6,-0.27501,0.00021,16.41789]
[1778112063208,32.3,81429.07,88.6,-0.27501,0.00021,16.41789]
[1778112063265,32.3,81429.07,88.6,-0.27501,0.00021,16.41789]
[1778112064872,32.3,81432.36,88.6,-0.27432,0.00021,16.39819]
[1778112064888,32.3,81432.36,88.6,-0.27432,0.00021,16.39819]
[1778112064987,32.3,81439.41,88.6,-0.27284,0.00021,16.35584]
[1778112066830,32.3,81432.48,88.6,-0.27429,0.00021,16.39746]
[1778112067491,32.3,81432.48,88.6,-0.27429,0.00021,16.39746]
[1778112068157,32.3,81430.17,88.6,-0.27478,0.00021,16.41131]
[1778112068287,32.3,81430.17,88.6,-0.27478,0.00021,16.41131]
[1778112068629,32.3,81430.17,88.6,-0.27478,0.00021,16.41131]
[1778112068845,32.3,81425.4,88.6,-0.27578,0.00021,16.43978]
[1778112072380,32.3,81419.44,88.6,-0.27705,0.00021,16.47552]
[1778112074081,32.3,81418.58,88.6,-0.27723,0.00021,16.48067]
[1778112074394,32.3,81418.97,88.6,-0.27715,0.00021,16.47832]
[1778112076465,32.3,81419.0,88.6,-0.27714,0.00021,16.4781]
[1778112076467,32.3,81419.0,88.6,-0.27714,0.00021,16.4781]
[1778112077822,32.3,81419.23,88.6,-0.27709,0.00021,16.47669]
[1778112088492,32.3,81420.71,88.6,-0.27676,0.00021,16.46749]
[1778112093715,32.3,81421.77,88.6,-0.27649,0.00021,16.45533]
[1778112093718,32.3,81421.77,88.6,-0.27649,0.00021,16.45533]
[1778112094274,32.3,81421.17,88.6,-0.27661,0.00021,16.45887]
[1778112094296,32.3,81421.17,88.6,-0.27661,0.00021,16.45887]
[1778112094663,32.3,81429.58,88.6,-0.27484,0.00021,16.40873]
[1778112095429,32.3,81429.58,88.6,-0.27484,0.00021,16.40873]
[1778112097190,32.3,81435.76,88.6,-0.27354,0.00021,16.37154]
[1778112099986,32.3,81435.85,88.6,-0.27352,0.00021,16.37095]
[1778112105611,32.29,81433.31,88.6,-0.27404,0.00021,16.38598]
[1778112106735,32.29,81433.31,88.6,-0.27404,0.00021,16.38598]
[1778112112651,32.3,81433.83,88.6,-0.27394,0.00021,16.38297]
[1778112112840,32.3,81433.83,88.6,-0.27394,0.00021,16.38297]
[1778112112881,32.3,81425.9,88.6,-0.2756,0.00021,16.43041]
[1778112114840,32.3,81424.21,88.6,-0.27596,0.00021,16.4405]
[1778112118148,32.3,81427.63,88.6,-0.27524,0.00021,16.42001]
[1778112123336,32.29,81429.85,88.6,-0.27477,0.00021,16.40667]
[1778112123384,32.29,81429.85,88.6,-0.27477,0.00021,16.40667]
[1778112123737,32.29,81429.36,88.6,-0.27487,0.00021,16.4096]
[1778112124101,32.29,81429.36,88.6,-0.27487,0.00021,16.4096]
[1778112124103,32.29,81429.36,88.6,-0.27487,0.00021,16.4096]
[1778112124103,32.29,81429.36,88.6,-0.27487,0.00021,16.4096]
[1778112127365,32.3,81429.91,88.6,-0.27476,0.00021,16.40639]
[1778112127366,32.3,81429.91,88.6,-0.27476,0.00021,16.40639]
[1778112127383,32.3,81429.91,88.6,-0.27476,0.00021,16.40639]
[1778112128103,32.3,81431.64,88.6,-0.2744,0.00021,16.39606]
[1778112128104,32.3,81431.64,88.6,-0.2744,0.00021,16.39606]
[1778112129844,32.3,81433.88,88.6,-0.27393,0.00021,16.38267]
[1778112130058,32.3,81433.88,88.6,-0.27393,0.00021,16.38267]
[1778112135788,32.3,81434.43,88.6,-0.27382,0.00021,16.37967]
[1778112136205,32.3,81434.53,88.6,-0.2738,0.00021,16.37913]
[1778112136679,32.3,81434.53,88.6,-0.2738,0.00021,16.37913]
[1778112141872,32.3,81431.8,88.6,-0.27438,0.00021,16.39569]
[1778112146874,32.3,81432.28,88.6,-0.27429,0.00021,16.39301]
[1778112146882,32.3,81432.28,88.6,-0.27429,0.00021,16.39301]
[1778112146888,32.3,81432.28,88.6,-0.27429,0.00021,16.39301]
[1778112154954,32.3,81433.27,88.6,-0.27404,0.00021,16.38169]
[1778112156953,32.3,81433.4,88.6,-0.27402,0.00021,16.38096]
[1778112161306,32.3,81435.41,88.6,-0.27361,0.00021,16.36918]
[1778112162003,32.3,81434.95,88.6,-0.2737,0.00021,16.372]
[1778112164431,32.3,81434.12,88.6,-0.27388,0.00021,16.37703]
[1778112164663,32.3,81434.12,88.6,-0.27388,0.00021,16.37703]
[1778112170650,32.31,81433.32,88.6,-0.27405,0.00021,16.38194]
[1778112170657,32.31,81433.32,88.6,-0.27405,0.00021,16.38194]
[1778112176203,32.31,81434.27,88.6,-0.27386,0.00021,16.37632]
[1778112181891,32.31,81430.51,88.6,-0.27465,0.00021,16.39891]
[1778112187180,32.31,81430.85,88.6,-0.27457,0.00021,16.39686]
[1778112189362,32.31,81430.85,88.6,-0.27457,0.00021,16.39686]
[1778112194681,32.31,81431.59,88.6,-0.27442,0.00021,16.39243]
[1778112196761,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112196809,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112196840,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112196885,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112196900,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112196904,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112197033,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112197147,32.31,81431.11,88.6,-0.27452,0.00021,16.39531]
[1778112197082,32.31,81430.72,88.6,-0.2746,0.00021,16.39764]
[1778112197797,32.31,81430.72,88.6,-0.2746,0.00021,16.39764]
[1778112197834,32.31,81430.72,88.6,-0.2746,0.00021,16.39764]
[1778112197841,32.31,81424.94,88.6,-0.27582,0.00021,16.43218]
[1778112198536,32.31,81416.42,88.6,-0.27762,0.00021,16.48288]
[1778112199702,32.31,81416.42,88.6,-0.27762,0.00021,16.48288]
[1778112202154,32.31,81414.81,88.6,-0.27796,0.00021,16.49248]
[1778112207184,32.31,81416.7,88.6,-0.27757,0.00021,16.48143]
[1778112207199,32.31,81416.7,88.6,-0.27757,0.00021,16.48143]
[1778112207839,32.31,81416.7,88.6,-0.27757,0.00021,16.48143]
[1778112207848,32.31,81416.7,88.6,-0.27757,0.00021,16.48143]
[1778112208093,32.31,81420.07,88.6,-0.27685,0.00021,16.46144]
[1778112208389,32.31,81420.07,88.6,-0.27685,0.00021,16.46144]
[1778112209849,32.31,81423.28,88.6,-0.27618,0.00021,16.44232]
[1778112213434,32.31,81429.05,88.6,-0.27491,0.00021,16.40216]
[1778112214390,32.31,81430.04,88.6,-0.27471,0.00021,16.39626]
[1778112214869,32.31,81430.04,88.6,-0.27471,0.00021,16.39626]
[1778112214873,32.31,81430.04,88.6,-0.27471,0.00021,16.39626]
[1778112216156,32.31,81431.1,88.6,-0.27448,0.00021,16.38994]
[1778112216160,32.31,81431.1,88.6,-0.27448,0.00021,16.38994]
[1778112216223,32.31,81431.03,88.6,-0.2745,0.00021,16.39039]
[1778112216938,32.31,81431.03,88.6,-0.2745,0.00021,16.39039]
[1778112216947,32.31,81431.03,88.6,-0.2745,0.00021,16.39039]
[1778112217093,32.31,81431.03,88.6,-0.2745,0.00021,16.39039]
[1778112217112,32.31,81429.93,88.6,-0.27473,0.00021,16.39701]
[1778112218121,32.31,81437.15,88.6,-0.27322,0.00021,16.35368]
[1778112220357,32.31,81440.5,88.6,-0.27251,0.00021,16.33346]
[1778112221398,32.31,81441.43,88.6,-0.27232,0.00021,16.32786]
[1778112227464,32.31,81442.54,88.6,-0.27209,0.00021,16.32129]
[1778112230578,32.31,81443.29,88.6,-0.27194,0.00021,16.31683]
[1778112231910,32.31,81444.62,88.6,-0.27166,0.00021,16.30882]
[1778112231940,32.31,81453.48,88.6,-0.26981,0.00021,16.25519]
[1778112232795,32.31,81453.48,88.6,-0.26981,0.00021,16.25519]
[1778112233402,32.31,81455.21,88.6,-0.26945,0.00021,16.2447]
[1778112233701,32.31,81446.76,88.6,-0.27122,0.00021,16.29608]
[1778112235163,32.31,81439.62,88.6,-0.27271,0.00021,16.33929]
[1778112240555,32.31,81441.56,88.6,-0.27232,0.00021,16.32791]
[1778112245412,32.31,81442.14,88.6,-0.2722,0.00021,16.32463]
[1778112246500,32.31,81442.39,88.6,-0.27215,0.00021,16.32317]
[1778112246605,32.31,81442.39,88.6,-0.27215,0.00021,16.32317]
[1778112246626,32.31,81442.39,88.6,-0.27215,0.00021,16.32317]
[1778112246715,32.31,81442.39,88.6,-0.27215,0.00021,16.32317]
[1778112247314,32.31,81445.93,88.6,-0.27142,0.00021,16.30182]
[1778112247820,32.31,81445.93,88.6,-0.27142,0.00021,16.30182]
[1778112247860,32.31,81453.24,88.6,-0.26989,0.00021,16.25755]
[1778112248842,32.31,81453.24,88.6,-0.26989,0.00021,16.25755]
[1778112250069,32.31,81457.82,88.6,-0.26894,0.00021,16.22974]
[1778112251892,32.31,81458.28,88.6,-0.26885,0.00021,16.22713]
[1778112256102,32.32,81458.72,88.6,-0.26878,0.00021,16.2249]
[1778112256201,32.32,81458.82,88.6,-0.26876,0.00021,16.22441]
[1778112256468,32.32,81458.82,88.6,-0.26876,0.00021,16.22441]
[1778112257102,32.32,81458.82,88.6,-0.26876,0.00021,16.22441]
[1778112257987,32.32,81458.82,88.6,-0.26876,0.00021,16.22443]
[1778112257991,32.32,81458.82,88.6,-0.26876,0.00021,16.22443]
[1778112257992,32.32,81458.82,88.6,-0.26876,0.00021,16.22443]
[1778112260408,32.32,81465.33,88.6,-0.26741,0.00021,16.18477]
[1778112263052,32.32,81467.12,88.6,-0.26705,0.00021,16.17393]
[1778112263058,32.32,81467.12,88.6,-0.26705,0.00021,16.17393]
[1778112263184,32.32,81467.12,88.6,-0.26705,0.00021,16.17393]
[1778112263643,32.32,81467.17,88.6,-0.26704,0.00021,16.17369]
[1778112264184,32.32,81467.17,88.6,-0.26704,0.00021,16.17369]
[1778112264061,32.32,81459.42,88.6,-0.26865,0.00021,16.22114]
[1778112266023,32.32,81451.79,88.6,-0.27025,0.00021,16.26787]
[1778112271263,32.32,81451.98,88.6,-0.27022,0.00021,16.26723]
[1778112272000,32.32,81451.98,88.6,-0.27022,0.00021,16.26723]
[1778112272058,32.32,81451.98,88.6,-0.27022,0.00021,16.26723]
[1778112272138,32.33,81452.2,88.6,-0.27013,0.00021,16.26018]
[1778112275445,32.32,81455.47,88.6,-0.26945,0.00021,16.24028]
[1778112275446,32.32,81455.47,88.6,-0.26945,0.00021,16.24028]
[1778112275535,32.32,81455.47,88.6,-0.26945,0.00021,16.24028]
[1778112281605,32.32,81452.69,88.6,-0.27002,0.00021,16.25714]
[1778112282746,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112282749,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112282755,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112282850,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112282954,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112282963,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112282994,32.32,81451.02,88.6,-0.27037,0.00021,16.26725]
[1778112283196,32.32,81447.26,88.6,-0.27115,0.00021,16.29]
[1778112283310,32.32,81447.26,88.6,-0.27115,0.00021,16.29]
[1778112283316,32.32,81447.26,88.6,-0.27115,0.00021,16.29]
[1778112283330,32.32,81447.26,88.6,-0.27115,0.00021,16.29]
[1778112283856,32.33,81434.8,88.6,-0.27376,0.00021,16.36514]
[1778112285051,32.33,81434.8,88.6,-0.27376,0.00021,16.36514]
[1778112285068,32.33,81434.8,88.6,-0.27376,0.00021,16.36514]
[1778112285326,32.33,81433.18,88.6,-0.27411,0.00021,16.37497]
[1778112287253,32.33,81427.09,88.6,-0.27539,0.00021,16.41144]
[1778112287884,32.33,81426.04,88.6,-0.27561,0.00021,16.4178]
[1778112288381,32.33,81426.04,88.6,-0.27561,0.00021,16.4178]
[1778112290673,32.33,81425.45,88.6,-0.27574,0.00021,16.4215]
[1778112290730,32.33,81425.45,88.6,-0.27574,0.00021,16.4215]
[1778112290863,32.33,81425.45,88.6,-0.27574,0.00021,16.4215]
[1778112291299,32.33,81421.6,88.6,-0.27656,0.00021,16.44447]
[1778112292591,32.33,81416.81,88.6,-0.27757,0.00021,16.47294]
[1778112298961,32.33,81414.3,88.6,-0.27811,0.00021,16.48798]
[1778112303163,32.33,81421.41,88.6,-0.27661,0.00021,16.44598]
[1778112303899,32.33,81421.41,88.6,-0.27661,0.00021,16.44598]
[1778112309031,32.33,81422.84,88.6,-0.27632,0.00021,16.43788]
[1778112314069,32.34,81424.39,88.6,-0.27601,0.00021,16.42905]
[1778112316032,32.34,81424.75,88.6,-0.27593,0.00021,16.42698]
[1778112316083,32.34,81424.38,88.6,-0.27602,0.00021,16.42926]
[1778112316636,32.34,81424.38,88.6,-0.27602,0.00021,16.42926]
[1778112317090,32.34,81424.26,88.6,-0.27604,0.00021,16.42997]
[1778112320807,32.34,81423.67,88.6,-0.27617,0.00021,16.4337]
[1778112321762,32.34,81427.91,88.6,-0.27528,0.00021,16.40854]
[1778112322129,32.34,81433.76,88.6,-0.27406,0.00021,16.37367]
[1778112323183,32.34,81433.76,88.6,-0.27406,0.00021,16.37367]
[1778112323184,32.34,81435.43,88.6,-0.27371,0.00021,16.36377]
[1778112325687,32.34,81436.25,88.6,-0.27354,0.00021,16.35896]
[1778112326162,32.34,81442.85,88.6,-0.27217,0.00021,16.31936]
[1778112331203,32.34,81448.69,88.6,-0.2709,0.00021,16.27848]
[1778112334224,32.34,81439.73,88.6,-0.27278,0.00021,16.33269]
[1778112338094,32.34,81434.83,88.6,-0.27381,0.00021,16.36214]
[1778112338258,32.34,81434.83,88.6,-0.27381,0.00021,16.36214]
[1778112338252,32.34,81432.37,88.6,-0.27432,0.00021,16.37686]
[1778112339259,32.34,81432.79,88.6,-0.27424,0.00021,16.37449]
[1778112341836,32.34,81434.95,88.6,-0.27379,0.00021,16.36182]
[1778112342174,32.34,81434.95,88.6,-0.27379,0.00021,16.36182]
[1778112342219,32.34,81434.95,88.6,-0.27379,0.00021,16.36182]
[1778112342280,32.35,81434.03,88.6,-0.27399,0.00021,16.36747]
[1778112345523,32.35,81430.07,88.6,-0.27482,0.00021,16.39119]
[1778112346308,32.35,81430.5,88.6,-0.27473,0.00021,16.38862]
[1778112346763,32.35,81430.5,88.6,-0.27473,0.00021,16.38862]
[1778112346942,32.35,81430.5,88.6,-0.27473,0.00021,16.38862]
[1778112346949,32.35,81430.5,88.6,-0.27473,0.00021,16.38862]
[1778112347025,32.35,81430.5,88.6,-0.27473,0.00021,16.38862]
[1778112347146,32.35,81430.58,88.6,-0.27472,0.00021,16.38821]
[1778112349292,32.35,81424.54,88.6,-0.276,0.00021,16.42442]
[1778112354436,32.35,81419.52,88.6,-0.27706,0.00021,16.45449]
[1778112355881,32.35,81416.94,88.6,-0.27761,0.00021,16.46981]
[1778112357038,32.35,81416.5,88.6,-0.2777,0.00021,16.4725]
[1778112358748,32.35,81411.92,88.6,-0.27867,0.00021,16.49955]
[1778112358803,32.35,81411.63,88.6,-0.27873,0.00021,16.5013]
[1778112360104,32.35,81411.63,88.6,-0.27873,0.00021,16.5013]
[1778112360203,32.35,81411.2,88.6,-0.27882,0.00021,16.50382]
[1778112363452,32.35,81410.54,88.6,-0.27896,0.00021,16.5077]
[1778112364715,32.35,81410.34,88.6,-0.27901,0.00021,16.50887]
[1778112364998,32.35,81410.34,88.6,-0.27901,0.00021,16.50887]
[1778112365304,32.35,81410.34,88.6,-0.27901,0.00021,16.50887]
[1778112365124,32.35,81420.17,88.6,-0.27693,0.00021,16.45083]
[1778112366044,32.35,81420.17,88.6,-0.27693,0.00021,16.45083]
[1778112366145,32.35,81430.25,88.6,-0.27481,0.00021,16.39081]
[1778112368164,32.35,81433.67,88.6,-0.27409,0.00021,16.37027]
[1778112373497,32.35,81432.62,88.6,-0.2743,0.00021,16.37636]
[1778112374753,32.35,81432.62,88.6,-0.2743,0.00021,16.37636]
[1778112377360,32.35,81426.9,88.6,-0.2755,0.00021,16.41039]
[1778112377525,32.35,81426.98,88.6,-0.27548,0.00021,16.40988]
[1778112382372,32.35,81427.4,88.6,-0.27539,0.00021,16.40741]
[1778112382377,32.35,81427.4,88.6,-0.27539,0.00021,16.40741]
[1778112383548,32.35,81429.31,88.6,-0.27499,0.00021,16.39603]
[1778112384128,32.35,81431.15,88.6,-0.27461,0.00021,16.38506]
[1778112389107,32.35,81433.67,88.6,-0.27408,0.00021,16.36995]
[1778112390452,32.35,81438.69,88.6,-0.27303,0.00021,16.33984]
[1778112396085,32.35,81432.95,88.6,-0.27418,0.00021,16.36856]
[1778112397946,32.35,81439.6,88.6,-0.27279,0.00021,16.3287]
[1778112398883,32.35,81440.56,88.6,-0.27259,0.00021,16.32294]
[1778112398884,32.35,81440.56,88.6,-0.27259,0.00021,16.32294]
[1778112401198,32.35,81438.94,88.6,-0.27293,0.00021,16.33277]
[1778112402482,32.35,81436.13,88.6,-0.27352,0.00021,16.34969]
[1778112402556,32.35,81436.13,88.6,-0.27352,0.00021,16.34969]
[1778112403279,32.35,81436.13,88.6,-0.27352,0.00021,16.34969]
[1778112403318,32.35,81436.13,88.6,-0.27352,0.00021,16.34969]
[1778112403088,32.35,81432.56,88.6,-0.27427,0.00021,16.37118]
[1778112404101,32.35,81422.72,88.6,-0.27634,0.00021,16.42996]
[1778112408207,32.35,81414.96,88.6,-0.27799,0.00021,16.47618]
[1778112409652,32.35,81414.07,88.6,-0.27818,0.00021,16.48146]
[1778112410445,32.35,81413.83,88.6,-0.27823,0.00021,16.4829]
[1778112412428,32.35,81420.51,88.6,-0.27682,0.00021,16.44343]
[1778112417234,32.35,81422.16,88.6,-0.27648,0.00021,16.43385]
[1778112417264,32.35,81422.41,88.6,-0.27643,0.00021,16.43243]
[1778112418690,32.35,81425.39,88.6,-0.27581,0.00021,16.41475]
[1778112418815,32.35,81426.12,88.6,-0.27565,0.00021,16.41044]
[1778112423851,32.36,81423.23,88.6,-0.27627,0.00021,16.42802]
[1778112427879,32.36,81415.61,88.6,-0.27789,0.00021,16.47341]
[1778112432914,32.36,81414.05,88.6,-0.27822,0.00021,16.48273]
[1778112434630,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112434646,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112434665,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112434882,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112434971,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112435054,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112435207,32.36,81412.34,88.6,-0.27858,0.00021,16.49283]
[1778112435306,32.36,81406.58,88.6,-0.2798,0.00021,16.52669]
[1778112436072,32.36,81406.58,88.6,-0.2798,0.00021,16.52669]
[1778112436086,32.36,81406.58,88.6,-0.2798,0.00021,16.52669]
[1778112436359,32.36,81401.12,88.6,-0.28096,0.00021,16.55874]
[1778112437120,32.36,81401.12,88.6,-0.28096,0.00021,16.55874]
[1778112437145,32.36,81401.12,88.6,-0.28096,0.00021,16.55874]
[1778112437255,32.36,81390.75,88.6,-0.28317,0.00021,16.61919]
[1778112443239,32.36,81392.48,88.6,-0.28281,0.00021,16.60942]
[1778112443892,32.36,81394.72,88.6,-0.28234,0.00021,16.59646]
[1778112443991,32.36,81395.27,88.6,-0.28222,0.00021,16.59325]
[1778112445025,32.36,81395.27,88.6,-0.28222,0.00021,16.59325]
[1778112445031,32.36,81395.27,88.6,-0.28222,0.00021,16.59316]
[1778112446679,32.36,81395.3,88.6,-0.28221,0.00021,16.59299]
[1778112447012,32.36,81396.42,88.6,-0.28197,0.00021,16.58648]
[1778112447421,32.36,81396.42,88.6,-0.28197,0.00021,16.58648]
[1778112448244,32.36,81396.42,88.6,-0.28197,0.00021,16.58648]
[1778112449993,32.36,81394.34,88.6,-0.28241,0.00021,16.59842]
[1778112453270,32.36,81392.66,88.6,-0.28271,0.00021,16.60221]
[1778112455457,32.36,81397.13,88.6,-0.28175,0.00021,16.57593]
[1778112456588,32.36,81396.87,88.6,-0.2818,0.00021,16.57735]
[1778112457046,32.36,81396.87,88.6,-0.2818,0.00021,16.57735]
[1778112457263,32.36,81396.87,88.6,-0.2818,0.00021,16.57735]
[1778112457339,32.36,81394.91,88.6,-0.28222,0.00021,16.58868]
[1778112458089,32.36,81388.21,88.6,-0.28364,0.00021,16.62755]
[1778112462760,32.36,81385.72,88.6,-0.28417,0.00021,16.6419]
[1778112462780,32.36,81385.72,88.6,-0.28417,0.00021,16.6419]
[1778112463124,32.36,81383.54,88.6,-0.28464,0.00021,16.65444]
[1778112463923,32.36,81383.54,88.6,-0.28464,0.00021,16.65444]
[1778112465138,32.36,81373.76,88.6,-0.28673,0.00021,16.7106]
[1778112467608,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112467618,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112467792,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112467808,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112467830,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112467875,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112468071,32.36,81374.21,88.6,-0.28663,0.00021,16.70797]
[1778112468254,32.36,81365.76,88.6,-0.28845,0.00022,16.7561]
[1778112468522,32.36,81365.76,88.6,-0.28845,0.00022,16.7561]
[1778112468695,32.36,81365.76,88.6,-0.28845,0.00022,16.7561]
[1778112468849,32.36,81365.76,88.6,-0.28845,0.00022,16.7561]
[1778112469244,32.36,81350.86,88.6,-0.29166,0.00022,16.84034]
[1778112470173,32.36,81345.12,88.6,-0.29291,0.00022,16.87253]
[1778112474486,32.36,81347.19,88.6,-0.29245,0.00022,16.86082]
[1778112476691,32.35,81347.61,88.6,-0.29236,0.00022,16.85839]
[1778112481129,32.35,81347.56,88.6,-0.29236,0.00022,16.85853]
[1778112481251,32.35,81351.44,88.6,-0.29152,0.00022,16.83674]
[1778112483402,32.35,81362.0,88.6,-0.28924,0.00022,16.77705]
[1778112484096,32.35,81362.0,88.6,-0.28924,0.00022,16.77705]
[1778112484272,32.35,81363.43,88.6,-0.28893,0.00022,16.76891]
[1778112485458,32.35,81362.63,88.6,-0.2891,0.00022,16.77337]
[1778112486587,32.35,81361.47,88.6,-0.28935,0.00022,16.77988]
[1778112487757,32.35,81362.29,88.6,-0.28917,0.00022,16.77516]
[1778112488387,32.35,81362.29,88.6,-0.28917,0.00022,16.77516]
[1778112491665,32.35,81366.65,88.6,-0.28822,0.00021,16.75011]
[1778112492296,32.35,81366.65,88.6,-0.28822,0.00021,16.75011]
[1778112497611,32.35,81371.35,88.6,-0.2872,0.00021,16.72294]
[1778112499730,32.35,81368.31,88.6,-0.28785,0.00021,16.74024]
[1778112500552,32.35,81368.43,88.6,-0.28782,0.00021,16.73952]
[1778112505842,32.34,81368.56,88.6,-0.28778,0.00021,16.73841]
[1778112508829,32.34,81374.28,88.6,-0.28655,0.00021,16.70555]
[1778112512556,32.34,81368.92,88.6,-0.28764,0.00021,16.73033]
[1778112520529,32.34,81369.6,88.6,-0.28748,0.00021,16.726]
[1778112525441,32.34,81369.61,88.6,-0.28747,0.00021,16.72574]
[1778112532312,32.34,81369.76,88.6,-0.28743,0.00021,16.72459]
[1778112532893,32.34,81369.81,88.6,-0.28741,0.00021,16.7242]
[1778112535370,32.33,81371.08,88.6,-0.28714,0.00021,16.7169]
[1778112538470,32.33,81377.92,88.6,-0.28566,0.00021,16.67747]
[1778112543850,32.33,81378.86,88.6,-0.28546,0.00021,16.67203]
[1778112545617,32.33,81378.7,88.6,-0.28549,0.00021,16.67295]
[1778112545839,32.33,81378.7,88.6,-0.28549,0.00021,16.67295]
[1778112545844,32.33,81378.7,88.6,-0.28549,0.00021,16.67295]
[1778112545845,32.33,81378.7,88.6,-0.28549,0.00021,16.67295]
[1778112546041,32.33,81378.7,88.6,-0.28549,0.00021,16.67295]
[1778112546048,32.33,81378.7,88.6,-0.28549,0.00021,16.67295]
[1778112546141,32.33,81380.44,88.6,-0.28512,0.00021,16.66285]
[1778112546929,32.33,81380.44,88.6,-0.28512,0.00021,16.66285]
[1778112546952,32.33,81380.44,88.6,-0.28512,0.00021,16.66285]
[1778112547449,32.33,81388.26,88.6,-0.28344,0.00021,16.61756]
[1778112548527,32.33,81388.26,88.6,-0.28344,0.00021,16.61756]
[1778112550080,32.33,81392.27,88.6,-0.28258,0.00021,16.59416]
[1778112550819,32.33,81392.1,88.6,-0.28261,0.00021,16.59501]
[1778112550821,32.33,81392.1,88.6,-0.28261,0.00021,16.59501]
[1778112550935,32.33,81392.1,88.6,-0.28261,0.00021,16.59501]
[1778112551172,32.33,81394.9,88.6,-0.28201,0.00021,16.57856]
[1778112552246,32.33,81402.87,88.6,-0.28031,0.00021,16.53183]
[1778112552617,32.33,81402.87,88.6,-0.28031,0.00021,16.53183]
[1778112553318,32.33,81404.33,88.6,-0.28,0.00021,16.52323]
[1778112554959,32.33,81407.4,88.6,-0.27935,0.00021,16.50518]
[1778112555050,32.33,81409.6,88.6,-0.27888,0.00021,16.49222]
[1778112560210,32.33,81410.35,88.6,-0.27872,0.00021,16.48755]
[1778112560264,32.33,81410.35,88.6,-0.27872,0.00021,16.48755]
[1778112560325,32.33,81410.04,88.6,-0.27878,0.00021,16.48923]
[1778112562095,32.33,81408.02,88.6,-0.2792,0.00021,16.50112]
[1778112563249,32.32,81407.34,88.6,-0.27935,0.00021,16.50505]
[1778112563839,32.32,81407.39,88.6,-0.27934,0.00021,16.50477]
[1778112568508,32.32,81400.61,88.6,-0.28077,0.00021,16.54454]
[1778112573914,32.32,81401.84,88.6,-0.28046,0.00021,16.53149]
[1778112578342,32.32,81400.48,88.6,-0.28075,0.00021,16.53941]
[1778112579749,32.32,81399.3,88.6,-0.28099,0.00021,16.5462]
[1778112584991,32.32,81401.62,88.6,-0.28049,0.00021,16.53245]
[1778112590026,32.32,81401.17,88.6,-0.28059,0.00021,16.535]
[1778112591288,32.32,81401.17,88.6,-0.28059,0.00021,16.535]
[1778112597139,32.32,81404.15,88.6,-0.27995,0.00021,16.51747]
[1778112603117,32.32,81406.93,88.6,-0.27936,0.00021,16.50115]
[1778112605337,32.32,81407.13,88.6,-0.27932,0.00021,16.49999]
[1778112608225,32.32,81406.01,88.6,-0.27956,0.00021,16.50662]
[1778112608263,32.32,81406.01,88.6,-0.27956,0.00021,16.50662]
[1778112608344,32.32,81406.01,88.6,-0.27956,0.00021,16.50662]
[1778112608594,32.32,81410.41,88.6,-0.27863,0.00021,16.48074]
[1778112608839,32.32,81410.41,88.6,-0.27863,0.00021,16.48074]
[1778112608853,32.32,81410.41,88.6,-0.27863,0.00021,16.48074]
[1778112609500,32.32,81418.67,88.6,-0.27688,0.00021,16.43178]
[1778112612180,32.32,81425.77,88.6,-0.27538,0.00021,16.38937]
[1778112613165,32.32,81425.77,88.6,-0.27538,0.00021,16.38937]
[1778112614343,32.32,81425.78,88.6,-0.27537,0.00021,16.38927]
[1778112615197,32.32,81425.9,88.6,-0.27535,0.00021,16.38853]
[1778112615484,32.32,81425.9,88.6,-0.27535,0.00021,16.38853]
[1778112621427,32.32,81431.28,88.6,-0.27421,0.00021,16.35617]
[1778112623233,32.32,81432.6,88.6,-0.27393,0.00021,16.34817]
[1778112625816,32.32,81435.62,88.6,-0.27329,0.00021,16.33002]
[1778112627362,32.32,81435.02,88.6,-0.27342,0.00021,16.33365]
[1778112629013,32.32,81434.29,88.6,-0.27357,0.00021,16.33808]
[1778112632322,32.32,81441.07,88.6,-0.2721,0.00021,16.29154]
[1778112635344,32.32,81449.47,88.6,-0.27035,0.00021,16.24086]
[1778112636790,32.32,81451.05,88.6,-0.27002,0.00021,16.23132]
[1778112636795,32.32,81451.05,88.6,-0.27002,0.00021,16.23132]
[1778112637245,32.32,81451.05,88.6,-0.27002,0.00021,16.23132]
[1778112637248,32.32,81451.05,88.6,-0.27002,0.00021,16.23132]
[1778112637269,32.32,81451.05,88.6,-0.27002,0.00021,16.23132]
[1778112637482,32.32,81451.05,88.6,-0.27002,0.00021,16.23132]
[1778112637584,32.32,81452.73,88.6,-0.26968,0.00021,16.22121]
[1778112639323,32.32,81453.92,88.6,-0.26943,0.00021,16.21391]
[1778112641808,32.32,81452.32,88.6,-0.26976,0.00021,16.2235]
[1778112641817,32.32,81452.32,88.6,-0.26976,0.00021,16.2235]
[1778112641835,32.32,81452.32,88.6,-0.26976,0.00021,16.2235]
[1778112641880,32.32,81452.32,88.6,-0.26976,0.00021,16.2235]
[1778112642393,32.32,81447.43,88.6,-0.27077,0.00021,16.2531]
[1778112643983,32.32,81443.75,88.6,-0.27155,0.00021,16.27545]
[1778112649442,32.32,81444.23,88.6,-0.27145,0.00021,16.27283]
[1778112654478,32.32,81438.72,88.6,-0.27261,0.00021,16.30621]
[1778112656492,32.32,81445.2,88.6,-0.27126,0.00021,16.26715]
[1778112661485,32.32,81446.62,88.6,-0.27097,0.00021,16.25878]
[1778112662534,32.32,81437.88,88.6,-0.2728,0.00021,16.31163]
[1778112664956,32.32,81432.89,88.6,-0.27385,0.00021,16.34164]
[1778112669967,32.32,81431.81,88.6,-0.27407,0.00021,16.34799]
[1778112675625,32.32,81432.64,88.6,-0.27389,0.00021,16.34286]
[1778112677745,32.32,81432.73,88.6,-0.27387,0.00021,16.34227]
[1778112678470,32.32,81432.73,88.6,-0.27387,0.00021,16.34227]
[1778112678647,32.32,81436.93,88.6,-0.27299,0.00021,16.31703]
[1778112683682,32.32,81438.25,88.6,-0.27273,0.00021,16.30953]
[1778112686830,32.33,81437.32,88.6,-0.27293,0.00021,16.31531]
[1778112688830,32.33,81435.07,88.6,-0.27341,0.00021,16.32901]
[1778112688888,32.33,81435.07,88.6,-0.27341,0.00021,16.32901]
[1778112688911,32.33,81435.07,88.6,-0.27341,0.00021,16.32901]
[1778112691963,32.33,81431.94,88.6,-0.27407,0.00021,16.34803]
[1778112692064,32.33,81431.96,88.6,-0.27402,0.00021,16.34227]
[1778112693867,32.33,81432.95,88.6,-0.27381,0.00021,16.33631]
[1778112693871,32.33,81432.95,88.6,-0.27381,0.00021,16.33631]
[1778112693876,32.33,81432.95,88.6,-0.27381,0.00021,16.33631]
[1778112699794,32.33,81438.9,88.6,-0.27256,0.00021,16.30052]
[1778112702815,32.33,81445.92,88.6,-0.2711,0.00021,16.25819]
[1778112707196,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707219,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707234,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707259,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707347,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707369,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707413,32.33,81446.59,88.6,-0.27096,0.00021,16.25431]
[1778112707514,32.33,81447.3,88.6,-0.27082,0.00021,16.25007]
[1778112708199,32.33,81459.37,88.6,-0.2683,0.00021,16.1767]
[1778112708906,32.33,81459.37,88.6,-0.2683,0.00021,16.1767]
[1778112710351,32.33,81462.14,88.6,-0.26773,0.00021,16.15978]
[1778112710452,32.33,81458.9,88.6,-0.2684,0.00021,16.1796]
[1778112711464,32.33,81458.9,88.6,-0.2684,0.00021,16.1796]
[1778112713725,32.33,81457.91,88.6,-0.26861,0.00021,16.18577]
[1778112714330,32.33,81457.91,88.6,-0.26861,0.00021,16.18577]
[1778112716270,32.33,81450.03,88.6,-0.27026,0.00021,16.23401]
[1778112720669,32.33,81449.76,88.6,-0.27032,0.00021,16.23583]
[1778112722302,32.33,81449.59,88.6,-0.27037,0.00021,16.2371]
[1778112722401,32.33,81447.9,88.6,-0.27072,0.00021,16.24741]
[1778112727992,32.34,81447.49,88.6,-0.27081,0.00021,16.25002]
[1778112731826,32.34,81447.55,88.6,-0.2708,0.00021,16.24972]
[1778112734199,32.34,81447.42,88.6,-0.27083,0.00021,16.25058]
[1778112734300,32.34,81447.66,88.6,-0.27078,0.00021,16.24915]
[1778112734719,32.34,81447.66,88.6,-0.27078,0.00021,16.24915]
[1778112737903,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112737913,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112737924,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112738087,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112738190,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112738205,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112738466,32.33,81450.91,88.6,-0.2701,0.00021,16.22924]
[1778112738673,32.33,81460.42,88.6,-0.26812,0.00021,16.17131]
[1778112743178,32.33,81462.14,88.6,-0.26776,0.00021,16.1608]
[1778112743255,32.34,81460.49,88.6,-0.26811,0.00021,16.17105]
[1778112745112,32.35,81453.72,88.6,-0.26958,0.00021,16.2143]
[1778112748353,32.35,81452.5,88.6,-0.26987,0.00021,16.22282]
[1778112748440,32.36,81452.4,88.6,-0.26991,0.00021,16.22392]
[1778112748836,32.36,81452.4,88.6,-0.26991,0.00021,16.22392]
[1778112749140,32.35,81452.31,88.6,-0.26993,0.00021,16.22441]
[1778112749895,32.35,81452.31,88.6,-0.26993,0.00021,16.22441]
[1778112750416,32.35,81452.31,88.6,-0.26993,0.00021,16.22441]
[1778112750438,32.35,81452.25,88.6,-0.26994,0.00021,16.22477]
[1778112755414,32.36,81456.16,88.6,-0.26911,0.00021,16.19624]
[1778112755515,32.36,81456.21,88.6,-0.26911,0.00021,16.19641]
[1778112755873,32.36,81456.21,88.6,-0.26911,0.00021,16.19641]
[1778112756189,32.37,81457.19,88.6,-0.26893,0.00021,16.19092]
[1778112757063,32.37,81457.19,88.6,-0.26893,0.00021,16.19092]
[1778112757718,32.37,81457.19,88.6,-0.26893,0.00021,16.19092]
[1778112757441,32.37,81457.51,88.6,-0.26886,0.00021,16.18902]
[1778112758203,32.37,81457.53,88.6,-0.26887,0.00021,16.18938]
[1778112761185,32.37,81457.69,88.6,-0.26884,0.00021,16.18851]
[1778112762976,32.37,81450.91,88.6,-0.27026,0.00021,16.22976]
[1778112768273,32.37,81449.98,88.6,-0.27044,0.00021,16.23508]
[1778112769791,32.37,81450.01,88.6,-0.27043,0.00021,16.23483]
[1778112774637,32.37,81456.64,88.6,-0.26904,0.00021,16.19433]
[1778112780035,32.36,81458.14,88.6,-0.26872,0.00021,16.18496]
[1778112780205,32.36,81458.14,88.6,-0.26872,0.00021,16.18496]
[1778112780507,32.36,81458.14,88.6,-0.26872,0.00021,16.18496]
[1778112780508,32.36,81458.14,88.6,-0.26872,0.00021,16.18496]
[1778112780668,32.36,81459.76,88.6,-0.26838,0.00021,16.17505]
[1778112782890,32.36,81460.01,88.6,-0.26833,0.00021,16.17346]
[1778112782897,32.36,81460.01,88.6,-0.26833,0.00021,16.17346]
[1778112786248,32.36,81458.62,88.6,-0.26861,0.00021,16.18166]
[1778112789741,32.36,81460.72,88.6,-0.26817,0.00021,16.16878]
[1778112791677,32.36,81452.32,88.6,-0.26991,0.00021,16.21978]
[1778112793839,32.36,81451.84,88.6,-0.27001,0.00021,16.22256]
[1778112793958,32.36,81451.84,88.6,-0.27001,0.00021,16.22256]
[1778112793967,32.36,81451.84,88.6,-0.27001,0.00021,16.22256]
[1778112793983,32.36,81451.84,88.6,-0.27001,0.00021,16.22256]
[1778112794026,32.36,81451.84,88.6,-0.27001,0.00021,16.22256]
[1778112794028,32.36,81451.84,88.6,-0.27001,0.00021,16.22256]
[1778112794752,32.36,81445.61,88.6,-0.27131,0.00021,16.26018]
[1778112795464,32.36,81438.7,88.6,-0.27275,0.00021,16.30187]
[1778112800500,32.36,81440.74,88.6,-0.27233,0.00021,16.2897]
[1778112802993,32.36,81440.82,88.6,-0.27231,0.00021,16.28923]
[1778112803521,32.36,81439.73,88.6,-0.27254,0.00021,16.29582]
[1778112803996,32.36,81439.73,88.6,-0.27254,0.00021,16.29582]
[1778112804768,32.36,81439.73,88.6,-0.27254,0.00021,16.29582]
[1778112804742,32.36,81437.93,88.6,-0.27292,0.00021,16.30656]
[1778112809904,32.36,81434.77,88.6,-0.27358,0.00021,16.32548]
[1778112815609,32.36,81432.36,88.6,-0.27403,0.00021,16.33405]
[1778112815964,32.36,81432.36,88.6,-0.27403,0.00021,16.33405]
[1778112816309,32.36,81432.36,88.6,-0.27403,0.00021,16.33405]
[1778112818900,32.36,81422.68,88.6,-0.27606,0.00021,16.39165]
[1778112824158,32.36,81423.25,88.6,-0.27593,0.00021,16.38785]
[1778112829707,32.36,81422.89,88.6,-0.27599,0.00021,16.38951]
[1778112830316,32.36,81422.89,88.6,-0.27599,0.00021,16.38951]
[1778112830714,32.35,81420.46,88.6,-0.2765,0.00021,16.40385]
[1778112835478,32.35,81421.55,88.6,-0.27627,0.00021,16.39736]
[1778112836137,32.35,81421.73,88.6,-0.27623,0.00021,16.39628]
[1778112836560,32.35,81421.73,88.6,-0.27623,0.00021,16.39628]
[1778112836756,32.35,81421.83,88.6,-0.27621,0.00021,16.39568]
[1778112841289,32.35,81422.49,88.6,-0.27607,0.00021,16.39172]
[1778112841341,32.35,81422.49,88.6,-0.27607,0.00021,16.39172]
[1778112841374,32.35,81422.49,88.6,-0.27607,0.00021,16.39172]
[1778112841791,32.35,81419.13,88.6,-0.27677,0.00021,16.41166]
[1778112841839,32.35,81419.13,88.6,-0.27677,0.00021,16.41166]
[1778112842251,32.35,81419.13,88.6,-0.27677,0.00021,16.41166]
[1778112842832,32.35,81414.65,88.6,-0.27772,0.00021,16.43817]
[1778112843805,32.35,81414.1,88.6,-0.27784,0.00021,16.44148]
[1778112844897,32.35,81414.65,88.6,-0.27772,0.00021,16.43827]
[1778112845819,32.35,81417.69,88.6,-0.27708,0.00021,16.4203]
[1778112850856,32.36,81419.57,88.6,-0.27669,0.00021,16.4093]
[1778112856174,32.36,81419.35,88.6,-0.27674,0.00021,16.41076]
[1778112861378,32.36,81420.16,88.6,-0.27658,0.00021,16.4062]
[1778112862443,32.36,81420.16,88.6,-0.27658,0.00021,16.4063]
[1778112862544,32.36,81418.97,88.6,-0.27684,0.00021,16.41341]
[1778112868514,32.36,81418.45,88.6,-0.27694,0.00021,16.41627]
[1778112870890,32.36,81418.86,88.6,-0.27685,0.00021,16.41375]
[1778112875182,32.36,81420.96,88.6,-0.27635,0.00021,16.39537]
[1778112880806,32.36,81421.01,88.6,-0.27634,0.00021,16.39497]
[1778112885527,32.36,81420.88,88.6,-0.27636,0.00021,16.39569]
[1778112887833,32.35,81420.51,88.6,-0.27644,0.00021,16.3978]
[1778112887840,32.35,81420.51,88.6,-0.27644,0.00021,16.3978]
[1778112887856,32.35,81420.51,88.6,-0.27644,0.00021,16.3978]
[1778112887859,32.35,81420.51,88.6,-0.27644,0.00021,16.3978]
[1778112887916,32.35,81420.51,88.6,-0.27644,0.00021,16.39776]
[1778112887963,32.35,81420.51,88.6,-0.27644,0.00021,16.39776]
[1778112887976,32.35,81420.51,88.6,-0.27644,0.00021,16.39776]
[1778112888384,32.35,81420.51,88.6,-0.27644,0.00021,16.39776]
[1778112888429,32.35,81414.99,88.6,-0.2776,0.00021,16.43053]
[1778112889254,32.36,81408.67,88.6,-0.27894,0.00021,16.46787]
[1778112895166,32.36,81412.44,88.6,-0.27815,0.00021,16.44566]
[1778112900839,32.36,81414.42,88.6,-0.27773,0.00021,16.43408]
[1778112905862,32.36,81409.51,88.6,-0.27877,0.00021,16.46316]
[1778112905875,32.36,81409.51,88.6,-0.27877,0.00021,16.46316]
[1778112906061,32.36,81407.24,88.6,-0.27926,0.00021,16.47654]
[1778112908829,32.36,81415.37,88.6,-0.27754,0.00021,16.42863]
[1778112910714,32.36,81416.84,88.6,-0.27723,0.00021,16.42001]
[1778112910816,32.36,81416.87,88.6,-0.27722,0.00021,16.41989]
[1778112911009,32.36,81416.87,88.6,-0.27722,0.00021,16.41989]
[1778112913839,32.36,81416.7,88.6,-0.27726,0.00021,16.42083]
[1778112913847,32.36,81416.7,88.6,-0.27726,0.00021,16.42083]
[1778112913898,32.36,81416.03,88.6,-0.2774,0.00021,16.42476]
[1778112914305,32.36,81414.06,88.6,-0.27782,0.00021,16.43646]
[1778112917955,32.36,81412.74,88.6,-0.2781,0.00021,16.44435]
[1778112918545,32.36,81412.44,88.6,-0.27816,0.00021,16.44606]
[1778112919936,32.36,81412.61,88.6,-0.27812,0.00021,16.445]
[1778112919970,32.36,81412.61,88.6,-0.27812,0.00021,16.445]
[1778112920347,32.36,81409.54,88.6,-0.27877,0.00021,16.46312]
[1778112922367,32.36,81405.19,88.6,-0.2797,0.00021,16.48871]
[1778112922423,32.36,81405.19,88.6,-0.2797,0.00021,16.48871]
[1778112922475,32.36,81405.19,88.6,-0.2797,0.00021,16.48871]
[1778112922536,32.36,81405.19,88.6,-0.2797,0.00021,16.48871]
[1778112922908,32.36,81402.33,88.6,-0.2803,0.00021,16.50548]
[1778112923368,32.36,81393.25,88.6,-0.28224,0.00021,16.55852]
[1778112925839,32.36,81390.05,88.6,-0.28292,0.00021,16.57715]
[1778112926341,32.36,81387.07,88.6,-0.28356,0.00021,16.59441]
[1778112926371,32.36,81387.07,88.6,-0.28356,0.00021,16.59441]
[1778112926511,32.36,81387.07,88.6,-0.28356,0.00021,16.59441]
[1778112927056,32.36,81383.49,88.6,-0.28432,0.00021,16.61508]
[1778112927628,32.36,81381.47,88.6,-0.28475,0.00021,16.62675]
[1778112931042,32.36,81381.02,88.6,-0.28485,0.00021,16.62939]
[1778112931426,32.36,81380.88,88.6,-0.28483,0.00021,16.6244]
[1778112933508,32.36,81380.25,88.6,-0.28496,0.00021,16.62796]
[1778112933713,32.36,81380.25,88.6,-0.28496,0.00021,16.62796]
[1778112933901,32.36,81380.25,88.6,-0.28496,0.00021,16.62796]
[1778112933923,32.36,81380.04,88.6,-0.28501,0.00021,16.6291]
[1778112935740,32.36,81380.04,88.6,-0.28501,0.00021,16.6291]
[1778112935881,32.36,81380.04,88.6,-0.28501,0.00021,16.6291]
[1778112935923,32.36,81380.04,88.6,-0.28501,0.00021,16.6291]
[1778112935816,32.36,81379.27,88.6,-0.28517,0.00021,16.63355]
[1778112935926,32.36,81379.27,88.6,-0.28517,0.00021,16.63355]
[1778112936244,32.36,81379.27,88.6,-0.28517,0.00021,16.63355]
[1778112936722,32.36,81387.69,88.6,-0.28337,0.00021,16.58486]
[1778112937762,32.36,81396.52,88.6,-0.28148,0.00021,16.53346]
[1778112939108,32.36,81396.74,88.6,-0.28143,0.00021,16.53213]
[1778112941536,32.36,81395.31,88.6,-0.28173,0.00021,16.54041]
[1778112942310,32.36,81395.19,88.6,-0.28176,0.00021,16.54105]
[1778112944517,32.35,81405.08,88.6,-0.27965,0.00021,16.48304]
[1778112945957,32.35,81406.09,88.6,-0.27943,0.00021,16.47707]
[1778112949053,32.35,81407.25,88.6,-0.27919,0.00021,16.47024]
[1778112949582,32.35,81407.25,88.6,-0.27919,0.00021,16.47024]
[1778112949773,32.35,81398.5,88.6,-0.28105,0.00021,16.52151]
[1778112950788,32.35,81398.5,88.6,-0.28105,0.00021,16.52151]
[1778112950891,32.35,81392.19,88.6,-0.28239,0.00021,16.55827]
[1778112952043,32.35,81390.03,88.6,-0.28285,0.00021,16.57073]
[1778112952057,32.35,81390.03,88.6,-0.28285,0.00021,16.57073]
[1778112955235,32.35,81386.73,88.6,-0.28355,0.00021,16.58975]
[1778112957375,32.35,81386.46,88.6,-0.2836,0.00021,16.59121]
[1778112959365,32.35,81385.92,88.6,-0.28371,0.00021,16.59422]
[1778112959406,32.35,81385.92,88.6,-0.28371,0.00021,16.59422]
[1778112962060,32.35,81386.58,88.6,-0.28356,0.00021,16.59015]
[1778112962643,32.35,81394.95,88.6,-0.28177,0.00021,16.54146]
[1778112967678,32.35,81399.34,88.6,-0.28083,0.00021,16.51563]
[1778112972717,32.35,81400.75,88.6,-0.28053,0.00021,16.50731]
[1778112977752,32.35,81397.34,88.6,-0.28125,0.00021,16.52719]
[1778112979084,32.35,81396.99,88.6,-0.28133,0.00021,16.52921]
[1778112983780,32.35,81391.18,88.6,-0.28256,0.00021,16.56291]
[1778112984683,32.35,81387.66,88.6,-0.28331,0.00021,16.58327]
[1778112984801,32.35,81386.77,88.6,-0.2835,0.00021,16.58836]
[1778112989837,32.35,81385.96,88.6,-0.28367,0.00021,16.59303]
[1778112991001,32.35,81386.02,88.6,-0.28366,0.00021,16.59267]
[1778112991004,32.35,81386.02,88.6,-0.28366,0.00021,16.59267]
[1778112991005,32.35,81386.02,88.6,-0.28366,0.00021,16.59267]
[1778112991101,32.35,81386.02,88.6,-0.28366,0.00021,16.59267]
[1778112991876,32.35,81386.02,88.6,-0.28366,0.00021,16.59267]
[1778112994277,32.35,81378.82,88.6,-0.28515,0.00021,16.62854]
[1778112999467,32.35,81379.52,88.6,-0.285,0.00021,16.62451]
[1778112999603,32.35,81379.52,88.6,-0.285,0.00021,16.62451]
[1778112999704,32.35,81379.88,88.6,-0.28492,0.00021,16.62243]
[1778113003738,32.35,81379.88,88.6,-0.28492,0.00021,16.62243]
[1778113008970,32.35,81381.8,88.6,-0.28452,0.00021,16.61149]
[1778113013108,32.35,81381.73,88.6,-0.28454,0.00021,16.61198]
[1778113014001,32.35,81381.73,88.6,-0.28454,0.00021,16.61198]
[1778113013160,32.35,81381.83,88.6,-0.28451,0.00021,16.6114]
[1778113014005,32.35,81381.94,88.6,-0.28449,0.00021,16.61078]
[1778113017150,32.35,81382.23,88.6,-0.28442,0.00021,16.60898]
[1778113017251,32.35,81382.29,88.6,-0.28441,0.00021,16.60857]
[1778113021867,32.35,81382.29,88.6,-0.28441,0.00021,16.60857]
[1778113021913,32.35,81385.04,88.6,-0.28382,0.00021,16.59278]
[1778113022473,32.35,81385.04,88.6,-0.28382,0.00021,16.59278]
[1778113022482,32.35,81385.04,88.6,-0.28382,0.00021,16.59278]
[1778113022547,32.35,81385.04,88.6,-0.28382,0.00021,16.59278]
[1778113022638,32.35,81385.04,88.6,-0.28382,0.00021,16.59278]
[1778113023011,32.35,81383.65,88.6,-0.28412,0.00021,16.60075]
[1778113023068,32.35,81377.25,88.6,-0.28549,0.00021,16.63763]
[1778113026754,32.35,81367.41,88.6,-0.28761,0.00022,16.694]
[1778113029327,32.35,81366.58,88.6,-0.28778,0.00022,16.6987]
[1778113030024,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030111,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030114,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030136,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030196,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030341,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030347,32.35,81365.5,88.6,-0.28801,0.00022,16.70474]
[1778113030864,32.35,81358.84,88.6,-0.28945,0.00022,16.74264]
[1778113031984,32.35,81350.67,88.6,-0.29122,0.00022,16.78883]
[1778113032434,32.35,81350.67,88.6,-0.29122,0.00022,16.78883]
[1778113032530,32.35,81344.08,88.6,-0.29265,0.00022,16.82579]
[1778113034827,32.35,81343.23,88.6,-0.29284,0.00022,16.83054]
[1778113035630,32.35,81343.04,88.6,-0.29288,0.00022,16.83157]
[1778113035938,32.35,81337.28,88.6,-0.29413,0.00022,16.86365]
[1778113036274,32.35,81330.73,88.6,-0.29556,0.00022,16.89996]
[1778113042204,32.34,81332.07,88.6,-0.29525,0.00022,16.89205]
[1778113047130,32.34,81331.76,88.6,-0.2953,0.00022,16.89331]
[1778113052650,32.34,81328.99,88.6,-0.29584,0.00022,16.90259]
[1778113057323,32.33,81329.6,88.6,-0.29568,0.00022,16.89866]
[1778113063351,32.33,81327.95,88.6,-0.29602,0.00022,16.90721]
[1778113066877,32.33,81328.16,88.6,-0.29597,0.00022,16.90586]
[1778113072414,32.32,81328.57,88.6,-0.29585,0.00022,16.90282]
[1778113077449,32.32,81329.77,88.6,-0.29557,0.00022,16.8957]
[1778113082484,32.32,81330.06,88.6,-0.29549,0.00022,16.89364]
[1778113087519,32.31,81330.15,88.6,-0.29545,0.00022,16.8927]
[1778113092936,32.31,81328.5,88.6,-0.2958,0.00022,16.90147]
[1778113099011,32.31,81330.23,88.6,-0.2954,0.00022,16.89137]
[1778113103636,32.3,81337.37,88.6,-0.29383,0.00022,16.85127]
[1778113106720,32.3,81342.18,88.6,-0.29278,0.00022,16.82429]
[1778113107881,32.3,81351.95,88.6,-0.29065,0.00022,16.76933]
[1778113109176,32.3,81355.0,88.6,-0.28999,0.00022,16.75209]
[1778113110079,32.3,81355.0,88.6,-0.28999,0.00022,16.75209]
[1778113109678,32.3,81354.92,88.6,-0.29001,0.00022,16.75249]
[1778113110685,32.3,81356.82,88.6,-0.28959,0.00022,16.74165]
[1778113115202,32.3,81353.18,88.6,-0.29032,0.00022,16.75622]
[1778113116909,32.3,81353.36,88.6,-0.29028,0.00022,16.75511]
[1778113116975,32.3,81353.36,88.6,-0.29028,0.00022,16.75511]
[1778113122769,32.3,81351.69,88.6,-0.29062,0.00022,16.76389]
[1778113126986,32.29,81353.1,88.6,-0.2903,0.00022,16.75563]
[1778113131619,32.29,81358.5,88.6,-0.28911,0.00022,16.72452]
[1778113136988,32.29,81357.56,88.6,-0.2893,0.00022,16.72943]
[1778113138329,32.29,81354.26,88.6,-0.29001,0.00022,16.74797]
[1778113138379,32.29,81354.26,88.6,-0.29001,0.00022,16.74797]
[1778113138881,32.29,81351.21,88.6,-0.29067,0.00022,16.76513]
[1778113143916,32.28,81348.53,88.6,-0.29124,0.00022,16.78011]
[1778113148636,32.28,81348.61,88.6,-0.29122,0.00022,16.77951]
[1778113148951,32.28,81348.59,88.6,-0.29122,0.00022,16.77959]
[1778113153986,32.28,81348.32,88.6,-0.29126,0.00022,16.78056]
[1778113154151,32.28,81348.32,88.6,-0.29126,0.00022,16.78056]
[1778113154839,32.28,81348.32,88.6,-0.29126,0.00022,16.78056]
[1778113157663,32.28,81349.83,88.6,-0.29092,0.00022,16.77173]
[1778113157875,32.28,81349.83,88.6,-0.29092,0.00022,16.77173]
[1778113159628,32.28,81358.32,88.6,-0.28907,0.00022,16.72343]
[1778113162668,32.27,81362.29,88.6,-0.28821,0.00022,16.7006]
[1778113167669,32.27,81366.6,88.6,-0.28727,0.00022,16.67574]
[1778113173125,32.27,81367.7,88.6,-0.28698,0.00022,16.66353]
[1778113176529,32.27,81368.82,88.6,-0.28673,0.00022,16.65705]
[1778113176568,32.27,81368.82,88.6,-0.28673,0.00022,16.65705]
[1778113176936,32.27,81368.82,88.6,-0.28673,0.00022,16.65705]
[1778113177015,32.27,81368.82,88.6,-0.28673,0.00022,16.65705]
[1778113177025,32.27,81368.82,88.6,-0.28673,0.00022,16.65705]
[1778113177153,32.27,81372.44,88.6,-0.28595,0.00022,16.63624]
[1778113177291,32.27,81372.44,88.6,-0.28595,0.00022,16.63624]
[1778113177298,32.27,81372.44,88.6,-0.28595,0.00022,16.63624]
[1778113177300,32.27,81372.44,88.6,-0.28595,0.00022,16.63624]
[1778113177303,32.27,81372.44,88.6,-0.28595,0.00022,16.63624]
[1778113181513,32.27,81380.35,88.6,-0.28424,0.00021,16.59033]
[1778113185191,32.27,81384.62,88.6,-0.28332,0.00021,16.56548]
[1778113187829,32.27,81385.85,88.6,-0.28306,0.00021,16.55832]
[1778113192835,32.27,81386.17,88.6,-0.28299,0.00021,16.55644]
[1778113198304,32.27,81385.23,88.6,-0.28319,0.00021,16.5619]
[1778113202449,32.27,81385.23,88.6,-0.28319,0.00021,16.5619]
[1778113202504,32.27,81385.23,88.6,-0.28319,0.00021,16.5619]
[1778113202544,32.27,81385.23,88.6,-0.28319,0.00021,16.5619]
[1778113205049,32.27,81383.92,88.6,-0.28347,0.00021,16.56949]
[1778113205056,32.27,81383.92,88.6,-0.28347,0.00021,16.56949]
[1778113205175,32.27,81383.92,88.6,-0.28347,0.00021,16.56949]
[1778113205190,32.27,81382.87,88.6,-0.28369,0.00021,16.57558]
[1778113206726,32.27,81380.9,88.6,-0.28412,0.00021,16.58707]
[1778113207775,32.27,81377.04,88.6,-0.28495,0.00022,16.60945]
[1778113207800,32.27,81377.04,88.6,-0.28495,0.00022,16.60945]
[1778113207821,32.27,81377.04,88.6,-0.28495,0.00022,16.60945]
[1778113207961,32.27,81377.04,88.6,-0.28495,0.00022,16.60945]
[1778113207964,32.27,81377.04,88.6,-0.28495,0.00022,16.60945]
[1778113207966,32.27,81377.04,88.6,-0.28495,0.00022,16.60945]
[1778113207994,32.27,81370.48,88.6,-0.28636,0.00022,16.64727]
[1778113208862,32.27,81357.76,88.6,-0.28912,0.00022,16.72012]
[1778113212184,32.27,81353.62,88.6,-0.29002,0.00022,16.74374]
[1778113217312,32.27,81352.6,88.6,-0.29025,0.00022,16.74977]
[1778113217335,32.27,81352.6,88.6,-0.29025,0.00022,16.74977]
[1778113217969,32.27,81352.4,88.6,-0.2903,0.00022,16.75096]
[1778113221296,32.27,81352.04,88.6,-0.29038,0.00022,16.75303]
[1778113221806,32.27,81351.9,88.6,-0.2904,0.00022,16.75378]
[1778113224043,32.27,81351.71,88.6,-0.29045,0.00022,16.75485]
[1778113224104,32.27,81351.61,88.6,-0.29046,0.00022,16.75529]
[1778113224818,32.27,81351.61,88.6,-0.29046,0.00022,16.75529]
[1778113224919,32.27,81351.14,88.6,-0.29057,0.00022,16.75796]
[1778113225429,32.27,81351.14,88.6,-0.29057,0.00022,16.75796]
[1778113225679,32.27,81350.77,88.6,-0.29064,0.00022,16.75999]
[1778113230839,32.27,81351.87,88.6,-0.29041,0.00022,16.7538]
[1778113236006,32.27,81352.44,88.6,-0.29024,0.00022,16.74496]
[1778113237993,32.27,81351.91,88.6,-0.29035,0.00022,16.748]
[1778113237995,32.27,81351.91,88.6,-0.29035,0.00022,16.748]
[1778113238049,32.27,81351.56,88.6,-0.29043,0.00022,16.74999]
[1778113238518,32.27,81351.56,88.6,-0.29043,0.00022,16.74999]
[1778113238813,32.27,81351.56,88.6,-0.29043,0.00022,16.74999]
[1778113239936,32.27,81338.83,88.6,-0.2932,0.00022,16.82166]
[1778113240598,32.27,81330.84,88.6,-0.29495,0.00022,16.86622]
[1778113243002,32.27,81328.89,88.6,-0.29537,0.00022,16.87702]
[1778113243051,32.27,81328.67,88.6,-0.29542,0.00022,16.87817]
[1778113244324,32.27,81326.23,88.6,-0.29595,0.00022,16.89168]
[1778113248504,32.27,81322.77,88.6,-0.29671,0.00022,16.91069]
[1778113249027,32.27,81322.53,88.6,-0.29676,0.00022,16.91198]
[1778113255714,32.27,81320.5,88.6,-0.29719,0.00022,16.92274]
[1778113261603,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113261612,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113261728,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113261770,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113261795,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113261837,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113261876,32.26,81318.89,88.6,-0.29751,0.00022,16.9308]
[1778113262246,32.26,81318.66,88.6,-0.29755,0.00022,16.93182]
[1778113263616,32.26,81313.24,88.6,-0.29874,0.00022,16.96156]
[1778113263630,32.26,81313.24,88.6,-0.29874,0.00022,16.96156]
[1778113265485,32.26,81310.83,88.6,-0.29928,0.00022,16.97473]
[1778113268118,32.26,81302.89,88.6,-0.30102,0.00022,17.01787]
[1778113273831,32.26,81300.74,88.6,-0.30148,0.00022,17.02911]
[1778113277125,32.26,81300.21,88.6,-0.30159,0.00022,17.03176]
[1778113281614,32.26,81296.5,88.6,-0.3024,0.00022,17.05139]
[1778113287045,32.25,81296.0,88.6,-0.30249,0.00022,17.05362]
[1778113289157,32.25,81295.72,88.6,-0.30255,0.00022,17.05495]
[1778113289258,32.25,81295.94,88.6,-0.30249,0.00022,17.05367]
[1778113292091,32.25,81296.04,88.6,-0.30242,0.00022,17.04743]
[1778113292164,32.25,81296.04,88.6,-0.30242,0.00022,17.04743]
[1778113292292,32.25,81296.04,88.6,-0.30242,0.00022,17.04743]
[1778113292295,32.25,81295.74,88.6,-0.30249,0.00022,17.04902]
[1778113292462,32.25,81295.74,88.6,-0.30249,0.00022,17.04902]
[1778113293283,32.25,81279.55,88.6,-0.30609,0.00022,17.13562]
[1778113294324,32.25,81274.96,88.6,-0.30711,0.00022,17.15987]
[1778113294586,32.25,81274.96,88.6,-0.30711,0.00022,17.15987]
[1778113295217,32.25,81274.96,88.6,-0.30711,0.00022,17.15987]
[1778113295739,32.25,81275.13,88.6,-0.30707,0.00022,17.15893]
[1778113298294,32.25,81281.42,88.6,-0.30566,0.00022,17.12543]
[1778113301024,32.25,81291.56,88.6,-0.3034,0.00022,17.07117]
[1778113301473,32.25,81291.56,88.6,-0.3034,0.00022,17.07117]
[1778113307066,32.25,81292.99,88.6,-0.30309,0.00022,17.06359]
[1778113311998,32.25,81293.17,88.6,-0.30305,0.00022,17.0627]
[1778113312150,32.25,81293.45,88.6,-0.30299,0.00022,17.06125]
[1778113312660,32.25,81293.45,88.6,-0.30299,0.00022,17.06125]
[1778113313256,32.25,81293.45,88.6,-0.30299,0.00022,17.06121]
[1778113320157,32.25,81294.08,88.6,-0.30286,0.00022,17.05802]
[1778113320563,32.25,81294.08,88.6,-0.30286,0.00022,17.05802]
[1778113321164,32.25,81297.97,88.6,-0.302,0.00022,17.03709]
[1778113323527,32.25,81299.38,88.6,-0.30169,0.00022,17.02954]
[1778113324185,32.25,81293.78,88.6,-0.30293,0.00022,17.05978]
[1778113325310,32.25,81288.13,88.6,-0.30419,0.00022,17.09014]
[1778113325855,32.25,81288.13,88.6,-0.30419,0.00022,17.09014]
[1778113325892,32.25,81288.13,88.6,-0.30419,0.00022,17.09014]
[1778113328805,32.25,81282.83,88.6,-0.30537,0.00022,17.11843]
[1778113335047,32.25,81284.86,88.6,-0.30491,0.00022,17.10762]
[1778113337050,32.25,81284.34,88.6,-0.30503,0.00022,17.11042]
[1778113340448,32.25,81283.91,88.6,-0.30512,0.00022,17.11267]
[1778113341305,32.25,81290.52,88.6,-0.30366,0.00022,17.07733]
[1778113342312,32.25,81296.04,88.6,-0.30243,0.00022,17.04764]
[1778113347656,32.25,81296.06,88.6,-0.30243,0.00022,17.04765]
[1778113353389,32.25,81298.11,88.6,-0.30194,0.00022,17.03125]
[1778113358424,32.26,81298.96,88.6,-0.30177,0.00022,17.02693]
[1778113363922,32.26,81300.09,88.6,-0.30153,0.00022,17.02105]
[1778113368181,32.26,81300.7,88.6,-0.3014,0.00022,17.01805]
[1778113368366,32.26,81300.7,88.6,-0.3014,0.00022,17.01805]
[1778113368400,32.26,81300.55,88.6,-0.30144,0.00022,17.01893]
[1778113368408,32.26,81300.55,88.6,-0.30144,0.00022,17.01893]
[1778113368444,32.26,81300.55,88.6,-0.30144,0.00022,17.01893]
[1778113368503,32.26,81300.55,88.6,-0.30144,0.00022,17.01893]
[1778113368580,32.26,81300.55,88.6,-0.30144,0.00022,17.01893]
[1778113368756,32.26,81300.55,88.6,-0.30144,0.00022,17.01893]
[1778113369364,32.26,81306.45,88.6,-0.30013,0.00022,16.98687]
[1778113370259,32.26,81314.66,88.6,-0.29832,0.00022,16.94198]
[1778113371502,32.26,81317.17,88.6,-0.29777,0.00022,16.92821]
[1778113373511,32.26,81324.08,88.6,-0.29625,0.00022,16.89014]
[1778113374699,32.26,81327.35,88.6,-0.29554,0.00022,16.87207]
[1778113375935,32.26,81326.93,88.6,-0.29563,0.00022,16.87444]
[1778113376034,32.26,81320.35,88.6,-0.29708,0.00022,16.91088]
[1778113377223,32.26,81314.79,88.6,-0.2983,0.00022,16.94151]
[1778113382697,32.26,81312.06,88.6,-0.29891,0.00022,16.95655]
[1778113385664,32.26,81311.72,88.6,-0.29898,0.00022,16.95843]
[1778113385789,32.26,81311.72,88.6,-0.29898,0.00022,16.95843]
[1778113385797,32.26,81311.72,88.6,-0.29898,0.00022,16.95843]
[1778113385807,32.26,81311.72,88.6,-0.29898,0.00022,16.95843]
[1778113386375,32.26,81311.46,88.6,-0.29904,0.00022,16.95986]
[1778113386749,32.26,81311.46,88.6,-0.29904,0.00022,16.95986]
[1778113387156,32.26,81304.95,88.6,-0.30048,0.00022,16.99545]
[1778113388190,32.26,81292.55,88.6,-0.30323,0.00022,17.06252]
[1778113388925,32.26,81292.55,88.6,-0.30323,0.00022,17.06252]
[1778113391906,32.27,81286.26,88.6,-0.30463,0.00022,17.09629]
[1778113392580,32.27,81285.85,88.6,-0.30472,0.00022,17.09848]
[1778113392880,32.26,81284.12,88.6,-0.3051,0.00022,17.10769]
[1778113395195,32.26,81282.88,88.6,-0.30538,0.00022,17.11429]
[1778113395300,32.27,81281.8,88.6,-0.30562,0.00022,17.12013]
[1778113396513,32.27,81281.36,88.6,-0.30572,0.00022,17.12246]
[1778113396700,32.27,81279.68,88.6,-0.3061,0.00022,17.13135]
[1778113397808,32.27,81279.68,88.6,-0.3061,0.00022,17.13135]
[1778113401145,32.27,81279.18,88.6,-0.30621,0.00022,17.13408]
[1778113401164,32.27,81278.8,88.6,-0.3063,0.00022,17.13614]
[1778113401837,32.27,81278.8,88.6,-0.3063,0.00022,17.13614]
[1778113401938,32.27,81276.34,88.6,-0.30684,0.00022,17.14911]
[1778113403818,32.27,81276.15,88.6,-0.30689,0.00022,17.15013]
[1778113403999,32.27,81276.15,88.6,-0.30689,0.00022,17.15013]
[1778113404101,32.27,81276.16,88.6,-0.30688,0.00022,17.15008]
[1778113405216,32.27,81282.01,88.6,-0.30558,0.00022,17.11903]
[1778113411806,32.26,81285.11,88.6,-0.30484,0.00022,17.09671]
[1778113416932,32.26,81285.03,88.6,-0.30485,0.00022,17.09709]
[1778113416935,32.26,81285.03,88.6,-0.30485,0.00022,17.09709]
[1778113419858,32.26,81282.02,88.6,-0.30552,0.00022,17.11307]
[1778113422018,32.26,81279.67,88.6,-0.30604,0.00022,17.1255]
[1778113422031,32.26,81279.67,88.6,-0.30604,0.00022,17.1255]
[1778113422052,32.26,81279.67,88.6,-0.30604,0.00022,17.1255]
[1778113422054,32.26,81279.67,88.6,-0.30604,0.00022,17.1255]
[1778113422128,32.26,81279.67,88.6,-0.30604,0.00022,17.1255]
[1778113422413,32.26,81280.28,88.6,-0.3059,0.00022,17.12223]
[1778113423187,32.26,81273.98,88.6,-0.30731,0.00022,17.15563]
[1778113429932,32.27,81269.15,88.6,-0.3084,0.00022,17.18134]
[1778113435082,32.27,81269.14,88.6,-0.30841,0.00022,17.18147]
[1778113435393,32.27,81269.14,88.6,-0.30841,0.00022,17.18147]
[1778113440752,32.27,81264.09,88.6,-0.30954,0.00022,17.208]
[1778113445403,32.27,81264.03,88.6,-0.30955,0.00022,17.2083]
[1778113451080,32.27,81265.02,88.6,-0.30933,0.00022,17.20314]
[1778113456115,32.27,81269.58,88.6,-0.30832,0.00022,17.17931]
[1778113461150,32.27,81266.82,88.6,-0.30894,0.00022,17.19388]
[1778113463183,32.27,81266.93,88.6,-0.30891,0.00022,17.19332]
[1778113463284,32.27,81266.91,88.6,-0.30892,0.00022,17.19343]
[1778113465180,32.27,81267.04,88.6,-0.30889,0.00022,17.1927]
[1778113465317,32.27,81267.04,88.6,-0.30889,0.00022,17.1927]
[1778113465329,32.27,81267.04,88.6,-0.30889,0.00022,17.1927]
[1778113465458,32.27,81267.14,88.6,-0.30886,0.00022,17.19213]
[1778113465872,32.27,81267.14,88.6,-0.30886,0.00022,17.19213]
[1778113466444,32.27,81260.5,88.6,-0.31035,0.00022,17.22677]
[1778113467787,32.27,81257.27,88.6,-0.31107,0.00022,17.24357]
[1778113473234,32.27,81256.56,88.6,-0.31119,0.00022,17.24158]
[1778113475859,32.27,81254.46,88.6,-0.31166,0.00022,17.25242]
[1778113476421,32.27,81254.46,88.6,-0.31166,0.00022,17.25242]
[1778113476273,32.27,81252.49,88.6,-0.3121,0.00022,17.26258]
[1778113476649,32.27,81252.49,88.6,-0.3121,0.00022,17.26258]
[1778113481964,32.27,81247.55,88.6,-0.31321,0.00023,17.28805]
[1778113488345,32.27,81247.72,88.6,-0.31317,0.00023,17.28717]
[1778113491884,32.27,81246.85,88.6,-0.31337,0.00023,17.29164]
[1778113492373,32.27,81246.56,88.6,-0.31343,0.00023,17.29312]
[1778113493103,32.27,81246.56,88.6,-0.31343,0.00023,17.29312]
[1778113493380,32.27,81246.51,88.6,-0.31345,0.00023,17.29337]
[1778113494758,32.27,81245.81,88.6,-0.3136,0.00023,17.2969]
[1778113495455,32.27,81245.52,88.6,-0.31366,0.00023,17.29833]
[1778113497868,32.27,81246.3,88.6,-0.31349,0.00023,17.29432]
[1778113498178,32.27,81246.3,88.6,-0.31349,0.00023,17.29432]
[1778113498417,32.27,81253.67,88.6,-0.31183,0.00022,17.25639]
[1778113499355,32.27,81253.67,88.6,-0.31183,0.00022,17.25639]
[1778113499449,32.27,81264.41,88.6,-0.30942,0.00022,17.20051]
[1778113502157,32.27,81263.8,88.6,-0.30955,0.00022,17.20364]
[1778113502445,32.27,81262.11,88.6,-0.30993,0.00022,17.21248]
[1778113502730,32.27,81262.11,88.6,-0.30993,0.00022,17.21248]
[1778113503452,32.27,81262.24,88.6,-0.3099,0.00022,17.21173]
[1778113504223,32.27,81262.24,88.6,-0.3099,0.00022,17.21173]
[1778113505466,32.27,81252.69,88.6,-0.31204,0.00022,17.26126]
[1778113508211,32.26,81249.29,88.6,-0.3128,0.00023,17.27874]
[1778113508471,32.26,81249.29,88.6,-0.3128,0.00023,17.27874]
[1778113513522,32.26,81246.57,88.6,-0.3134,0.00023,17.29228]
[1778113518557,32.26,81249.4,88.6,-0.31274,0.00023,17.27732]
[1778113523592,32.25,81250.0,88.6,-0.31259,0.00023,17.27387]
[1778113528627,32.25,81248.75,88.6,-0.31286,0.00023,17.27997]
[1778113533803,32.25,81250.32,88.6,-0.31245,0.00023,17.266]
[1778113539860,32.25,81250.52,88.6,-0.31239,0.00023,17.26466]
[1778113540853,32.25,81250.62,88.6,-0.31236,0.00023,17.26396]
[1778113542840,32.24,81245.38,88.6,-0.31354,0.00023,17.29081]
[1778113547149,32.24,81243.46,88.6,-0.31396,0.00023,17.30041]
[1778113547244,32.24,81238.6,88.6,-0.31506,0.00023,17.32516]
[1778113547773,32.24,81238.6,88.6,-0.31506,0.00023,17.32516]
[1778113548010,32.24,81238.6,88.6,-0.31506,0.00023,17.32516]
[1778113548903,32.24,81232.55,88.6,-0.31642,0.00023,17.35583]
[1778113549706,32.24,81232.55,88.6,-0.31642,0.00023,17.35583]
[1778113550099,32.24,81232.53,88.6,-0.31643,0.00023,17.35588]
[1778113552801,32.24,81223.69,88.6,-0.31843,0.00023,17.40028]
[1778113554338,32.24,81223.69,88.6,-0.31843,0.00023,17.40028]
[1778113559850,32.22,81226.73,88.6,-0.31763,0.00023,17.38253]
[1778113562592,32.22,81226.23,88.6,-0.31773,0.00023,17.38487]
[1778113564160,32.22,81225.58,88.6,-0.31788,0.00023,17.38806]
[1778113564239,32.22,81225.5,88.6,-0.31789,0.00023,17.3883]
[1778113569456,32.21,81224.56,88.6,-0.31809,0.00023,17.39283]
[1778113569575,32.21,81223.77,88.6,-0.31827,0.00023,17.39667]
[1778113569840,32.21,81223.77,88.6,-0.31827,0.00023,17.39667]
[1778113569940,32.21,81230.46,88.6,-0.31674,0.00023,17.36282]
[1778113571527,32.21,81243.21,88.6,-0.31385,0.00023,17.29774]
[1778113576697,32.21,81243.43,88.6,-0.31379,0.00023,17.29625]
[1778113579840,32.21,81243.82,88.6,-0.31369,0.00023,17.29406]
[1778113579935,32.21,81243.82,88.6,-0.31369,0.00023,17.29406]
[1778113580451,32.21,81241.75,88.6,-0.31416,0.00023,17.30461]
[1778113580957,32.21,81241.75,88.6,-0.31416,0.00023,17.30461]
[1778113581476,32.2,81228.93,88.6,-0.31706,0.00023,17.36975]
[1778113587311,32.2,81224.91,88.6,-0.31794,0.00023,17.38944]
[1778113588108,32.2,81223.83,88.6,-0.31818,0.00023,17.39473]
[1778113588694,32.2,81224.2,88.6,-0.31809,0.00023,17.39273]
[1778113588842,32.2,81224.2,88.6,-0.31809,0.00023,17.39273]
[1778113588845,32.2,81224.2,88.6,-0.31809,0.00023,17.39273]
[1778113589057,32.2,81229.34,88.6,-0.31692,0.00023,17.36668]
[1778113590170,32.19,81239.36,88.6,-0.31464,0.00023,17.31551]
[1778113591311,32.19,81239.36,88.6,-0.31464,0.00023,17.31551]
[1778113591312,32.19,81239.36,88.6,-0.31464,0.00023,17.31551]
[1778113591927,32.19,81243.85,88.6,-0.31357,0.00023,17.2867]
[1778113592866,32.19,81246.52,88.6,-0.31296,0.00023,17.27281]
[1778113596781,32.19,81248.34,88.6,-0.31253,0.00023,17.26286]
[1778113599555,32.18,81251.44,88.6,-0.31182,0.00023,17.24656]
[1778113599821,32.18,81251.69,88.6,-0.31176,0.00023,17.24515]
[1778113601339,32.18,81253.11,88.6,-0.31143,0.00023,17.23765]
[1778113603404,32.18,81255.92,88.6,-0.31079,0.00023,17.22283]
[1778113603835,32.18,81256.0,88.6,-0.31077,0.00023,17.22234]
[1778113603843,32.18,81256.0,88.6,-0.31077,0.00023,17.22234]
[1778113607038,32.18,81246.03,88.6,-0.313,0.00023,17.27365]
[1778113611947,32.17,81243.09,88.6,-0.31364,0.00023,17.28808]
[1778113612215,32.17,81243.4,88.6,-0.31356,0.00023,17.28634]
[1778113613639,32.17,81243.05,88.6,-0.31364,0.00023,17.28805]
[1778113614070,32.17,81243.05,88.6,-0.31364,0.00023,17.28805]
[1778113619264,32.17,81243.91,88.6,-0.31342,0.00023,17.28308]
[1778113624299,32.16,81246.52,88.6,-0.31281,0.00023,17.26917]
[1778113625239,32.16,81246.52,88.6,-0.31281,0.00023,17.26917]
[1778113625306,32.16,81246.08,88.6,-0.31291,0.00023,17.27136]
[1778113625950,32.16,81246.08,88.6,-0.31291,0.00023,17.27136]
[1778113626881,32.16,81246.01,88.6,-0.31292,0.00023,17.27158]
[1778113626968,32.16,81246.01,88.6,-0.31291,0.00023,17.27144]
[1778113632355,32.16,81246.32,88.6,-0.31282,0.00023,17.26944]
[1778113633601,32.16,81246.32,88.6,-0.31282,0.00023,17.26944]
[1778113643432,32.15,81243.51,88.6,-0.31342,0.00023,17.28299]
[1778113646479,32.15,81243.74,88.6,-0.31336,0.00023,17.28164]
[1778113646839,32.15,81243.78,88.6,-0.31335,0.00023,17.28135]
[1778113649839,32.14,81238.4,88.6,-0.31456,0.00023,17.30882]
[1778113652115,32.14,81239.88,88.6,-0.31417,0.00023,17.29534]
[1778113657530,32.14,81245.6,88.6,-0.31285,0.00023,17.26538]
[1778113662565,32.13,81243.49,88.6,-0.31331,0.00023,17.27589]
[1778113667601,32.13,81241.47,88.6,-0.31375,0.00023,17.28591]
[1778113673643,32.13,81238.79,88.6,-0.31434,0.00023,17.29913]
[1778113676664,32.12,81245.07,88.6,-0.3129,0.00023,17.26652]
[1778113681699,32.12,81246.48,88.6,-0.31257,0.00023,17.25889]
[1778113687741,32.12,81245.97,88.6,-0.31267,0.00023,17.26115]
[1778113691896,32.12,81255.39,88.6,-0.31053,0.00023,17.21195]
[1778113697058,32.12,81258.64,88.6,-0.30979,0.00023,17.19481]
[1778113697094,32.12,81258.64,88.6,-0.30979,0.00023,17.19481]
[1778113697249,32.12,81259.43,88.6,-0.30962,0.00023,17.19066]
[1778113698427,32.12,81266.74,88.6,-0.30797,0.00022,17.15211]
[1778113701439,32.11,81265.82,88.6,-0.30817,0.00022,17.15691]
[1778113701938,32.11,81264.14,88.6,-0.30855,0.00022,17.16571]
[1778113701939,32.11,81264.14,88.6,-0.30855,0.00022,17.16571]
[1778113701961,32.11,81264.14,88.6,-0.30855,0.00022,17.16571]
[1778113707651,32.11,81260.27,88.6,-0.30941,0.00023,17.18589]
[1778113713458,32.11,81259.27,88.6,-0.30958,0.00023,17.18513]
[1778113713885,32.11,81258.61,88.6,-0.30972,0.00023,17.18847]
[1778113715661,32.11,81258.38,88.6,-0.30977,0.00023,17.18967]
[1778113725000,32.1,81261.12,88.6,-0.30913,0.00023,17.17466]
[1778113727253,32.1,81261.12,88.6,-0.30913,0.00023,17.17466]
[1778113727272,32.1,81261.12,88.6,-0.30913,0.00023,17.17466]
[1778113727373,32.1,81261.12,88.6,-0.30912,0.00023,17.17451]
[1778113731613,32.1,81261.08,88.6,-0.30913,0.00023,17.17456]
[1778113736651,32.1,81262.51,88.6,-0.30878,0.00023,17.16657]
[1778113739407,32.1,81261.96,88.6,-0.3089,0.00023,17.16925]
[1778113739656,32.1,81261.96,88.6,-0.3089,0.00023,17.16925]
[1778113739659,32.1,81261.96,88.6,-0.3089,0.00023,17.16925]
[1778113739839,32.1,81262.15,88.6,-0.30885,0.00023,17.16817]
[1778113740109,32.1,81262.15,88.6,-0.30885,0.00023,17.16817]
[1778113740390,32.1,81258.99,88.6,-0.30956,0.00023,17.18472]
[1778113741550,32.1,81250.56,88.6,-0.31146,0.00023,17.22878]
[1778113744933,32.09,81247.68,88.6,-0.31211,0.00023,17.24361]
[1778113746550,32.09,81247.68,88.6,-0.31211,0.00023,17.24361]
[1778113752981,32.09,81247.49,88.6,-0.31213,0.00023,17.24405]
[1778113757838,32.09,81242.98,88.6,-0.31313,0.00023,17.26696]
[1778113757875,32.09,81242.98,88.6,-0.31313,0.00023,17.26696]
[1778113758086,32.09,81242.98,88.6,-0.31313,0.00023,17.26696]
[1778113758109,32.09,81242.98,88.6,-0.31313,0.00023,17.26696]
[1778113758753,32.09,81238.19,88.6,-0.31422,0.00023,17.29161]
[1778113759238,32.09,81225.06,88.6,-0.31721,0.00023,17.35865]
[1778113764273,32.08,81222.9,88.6,-0.31769,0.00023,17.36936]
[1778113769284,32.08,81223.29,88.6,-0.31759,0.00023,17.36717]
[1778113771322,32.08,81215.6,88.6,-0.3193,0.00023,17.40015]
[1778113777364,32.08,81215.88,88.6,-0.31921,0.00023,17.39826]
[1778113780115,32.08,81220.87,88.6,-0.31806,0.00023,17.37298]
[1778113784413,32.07,81215.0,88.6,-0.31939,0.00023,17.4022]
[1778113786638,32.07,81215.19,88.6,-0.31935,0.00023,17.40117]
[1778113791865,32.07,81212.33,88.6,-0.31998,0.00023,17.41496]
[1778113797164,32.06,81208.99,88.6,-0.32072,0.00023,17.43117]
[1778113798841,32.06,81207.6,88.6,-0.32103,0.00023,17.43789]
[1778113800385,32.06,81206.64,88.2,-0.32125,0.00023,17.44255]
[1778113800457,32.06,81206.64,88.2,-0.32125,0.00023,17.44255]
[1778113800459,32.06,81206.64,88.2,-0.32125,0.00023,17.44255]
[1778113800525,32.06,81202.81,88.2,-0.32212,0.00023,17.46144]
[1778113801643,32.06,81202.81,88.2,-0.32212,0.00023,17.46144]
[1778113801743,32.06,81199.62,88.2,-0.32285,0.00023,17.47715]
[1778113803548,32.06,81193.05,88.2,-0.32436,0.00023,17.50936]
[1778113805768,32.06,81191.33,88.2,-0.32475,0.00023,17.51772]
[1778113805800,32.05,81189.94,88.2,-0.32504,0.00023,17.52384]
[1778113805932,32.05,81189.94,88.2,-0.32504,0.00023,17.52384]
[1778113806669,32.05,81189.94,88.2,-0.32504,0.00023,17.52384]
[1778113806747,32.05,81189.94,88.2,-0.32504,0.00023,17.52384]
[1778113806770,32.05,81181.69,88.2,-0.32695,0.00023,17.56392]
[1778113806859,32.05,81181.69,88.2,-0.32695,0.00023,17.56392]
[1778113807738,32.05,81167.78,88.2,-0.33018,0.00023,17.63057]
[1778113809719,32.04,81159.8,88.2,-0.332,0.00023,17.66754]
[1778113809839,32.04,81159.8,88.2,-0.332,0.00023,17.66754]
[1778113809967,32.04,81159.8,88.2,-0.332,0.00023,17.66754]
[1778113810261,32.04,81159.8,88.2,-0.332,0.00023,17.66754]
[1778113810525,32.04,81159.8,88.2,-0.332,0.00023,17.66754]
[1778113810727,32.04,81152.56,88.2,-0.33368,0.00023,17.70136]
[1778113811749,32.04,81152.56,88.2,-0.33368,0.00023,17.70136]
[1778113811931,32.04,81148.38,88.2,-0.33465,0.00023,17.72068]
[1778113811982,32.04,81148.38,88.2,-0.33465,0.00023,17.72068]
[1778113812538,32.04,81148.38,88.2,-0.33465,0.00023,17.72068]
[1778113812584,32.04,81148.38,88.2,-0.33465,0.00023,17.72068]
[1778113812587,32.04,81148.38,88.2,-0.33465,0.00023,17.72068]
[1778113812839,32.04,81147.59,88.2,-0.33483,0.00023,17.72431]
[1778113813201,32.04,81147.59,88.2,-0.33483,0.00023,17.72431]
[1778113813780,32.04,81147.59,88.2,-0.33483,0.00023,17.72431]
[1778113813698,32.04,81158.59,88.2,-0.33226,0.00023,17.67288]
[1778113814265,32.04,81158.59,88.2,-0.33226,0.00023,17.67288]
[1778113814741,32.04,81165.53,88.2,-0.33064,0.00023,17.63999]
[1778113817848,32.04,81167.46,88.2,-0.33019,0.00023,17.63072]
[1778113817978,32.04,81167.46,88.2,-0.33019,0.00023,17.63072]
[1778113818657,32.03,81171.05,88.2,-0.3293,0.00023,17.61247]
[1778113818839,32.03,81171.05,88.2,-0.3293,0.00023,17.61247]
[1778113820010,32.02,81171.75,88.2,-0.32909,0.00023,17.60805]
[1778113822010,32.01,81177.24,88.2,-0.32776,0.00023,17.58065]
[1778113822023,32.01,81177.24,88.2,-0.32776,0.00023,17.58065]
[1778113822285,32.01,81177.24,88.2,-0.32776,0.00023,17.58065]
[1778113822685,32.01,81177.26,88.2,-0.32776,0.00023,17.58048]
[1778113823480,32.01,81177.26,88.2,-0.32776,0.00023,17.58048]
[1778113823692,32.0,81180.4,88.2,-0.327,0.00023,17.56466]
[1778113824654,32.0,81180.4,88.2,-0.327,0.00023,17.56466]
[1778113824699,32.0,81184.97,88.2,-0.32594,0.00023,17.54239]
[1778113827100,32.0,81186.38,88.2,-0.32561,0.00023,17.53544]
[1778113832217,32.0,81193.3,88.2,-0.32396,0.00023,17.49594]
[1778113832224,32.0,81193.3,88.2,-0.32396,0.00023,17.49594]
[1778113832252,32.0,81193.3,88.2,-0.32396,0.00023,17.49594]
[1778113832762,32.0,81196.67,88.2,-0.32318,0.00023,17.47934]
[1778113834484,32.0,81200.79,88.2,-0.32223,0.00023,17.45894]
[1778113839805,32.0,81202.99,88.2,-0.32172,0.00023,17.44792]
[1778113841819,32.0,81208.56,88.2,-0.32044,0.00023,17.42012]
[1778113847280,32.0,81210.27,88.2,-0.32005,0.00023,17.4116]
[1778113850450,32.0,81209.9,88.2,-0.32014,0.00023,17.41351]
[1778113850505,32.0,81218.63,88.2,-0.31814,0.00023,17.3696]
[1778113853687,32.0,81224.58,88.2,-0.31678,0.00023,17.33955]
[1778113856386,32.0,81226.7,88.2,-0.3163,0.00023,17.32881]
[1778113856397,32.0,81226.7,88.2,-0.3163,0.00023,17.32881]
[1778113859361,32.0,81224.28,88.2,-0.31686,0.00023,17.34138]
[1778113859456,32.0,81224.28,88.2,-0.31686,0.00023,17.34138]
[1778113860669,32.0,81225.59,88.0,-0.31657,0.00023,17.33489]
[1778113866608,32.01,81226.79,88.0,-0.31632,0.00023,17.32921]
[1778113867712,32.01,81226.84,88.0,-0.31631,0.00023,17.32913]
[1778113867750,32.01,81228.75,88.0,-0.31588,0.00023,17.31947]
[1778113873405,32.01,81226.09,88.0,-0.31651,0.00023,17.33343]
[1778113873422,32.01,81226.09,88.0,-0.31651,0.00023,17.33343]
[1778113873457,32.02,81224.65,88.0,-0.31686,0.00023,17.34147]
[1778113875055,32.02,81217.0,88.0,-0.31865,0.00023,17.38109]
[1778113876448,32.02,81217.0,88.0,-0.31865,0.00023,17.38109]
[1778113877336,32.03,81216.9,88.0,-0.31871,0.00023,17.38243]
[1778113877472,32.03,81216.9,88.0,-0.31871,0.00023,17.38243]
[1778113878407,32.03,81219.63,88.0,-0.31809,0.00023,17.36869]
[1778113878995,32.03,81215.29,88.0,-0.31908,0.00023,17.39062]
[1778113879738,32.03,81202.17,88.0,-0.3221,0.00023,17.45622]
[1778113880511,32.03,81196.37,88.0,-0.32344,0.00023,17.48494]
[1778113881815,32.03,81196.37,88.0,-0.32344,0.00023,17.48494]
[1778113881897,32.03,81196.92,88.0,-0.32331,0.00023,17.48226]
[1778113882175,32.03,81196.92,88.0,-0.32331,0.00023,17.48226]
[1778113883237,32.03,81202.16,88.0,-0.32211,0.00023,17.45636]
[1778113883240,32.03,81202.16,88.0,-0.32211,0.00023,17.45636]
[1778113883359,32.03,81202.16,88.0,-0.32211,0.00023,17.45636]
[1778113883630,32.03,81208.22,88.0,-0.32071,0.00023,17.42624]
[1778113889153,32.04,81213.36,88.0,-0.31954,0.00023,17.40061]
[1778113892500,32.04,81213.28,88.0,-0.31952,0.00023,17.39554]
[1778113892564,32.04,81204.93,88.0,-0.32144,0.00023,17.43729]
[1778113893181,32.04,81198.97,88.0,-0.32281,0.00023,17.46682]
[1778113894386,32.04,81198.97,88.0,-0.32281,0.00023,17.46682]
[1778113894557,32.04,81198.97,88.0,-0.32281,0.00023,17.46682]
[1778113894658,32.04,81198.88,88.0,-0.32283,0.00023,17.46738]
[1778113900230,32.04,81200.15,88.0,-0.32254,0.00023,17.4611]
[1778113905302,32.04,81200.98,88.0,-0.32235,0.00023,17.457]
[1778113909274,32.04,81205.37,88.0,-0.32134,0.00023,17.43523]
[1778113911846,32.04,81213.08,88.0,-0.31958,0.00023,17.39679]
[1778113911928,32.04,81213.08,88.0,-0.31958,0.00023,17.39679]
[1778113912622,32.04,81213.08,88.0,-0.31958,0.00023,17.39679]
[1778113918275,32.04,81214.73,88.0,-0.31921,0.00023,17.38884]
[1778113920084,32.04,81215.59,88.0,-0.31902,0.00023,17.38464]
[1778113920123,32.04,81215.59,88.0,-0.31902,0.00023,17.38464]
[1778113920144,32.04,81215.59,88.0,-0.31902,0.00023,17.38464]
[1778113920902,32.04,81215.59,88.0,-0.31902,0.00023,17.38464]
[1778113920906,32.04,81215.59,88.0,-0.31902,0.00023,17.38464]
[1778113920881,32.04,81218.64,88.0,-0.31833,0.00023,17.36933]
[1778113920992,32.04,81218.64,88.0,-0.31833,0.00023,17.36933]
[1778113921377,32.04,81216.59,88.0,-0.3188,0.00023,17.37974]
[1778113923054,32.04,81211.58,88.0,-0.31995,0.00023,17.40497]
[1778113923074,32.04,81211.58,88.0,-0.31995,0.00023,17.40497]
[1778113923086,32.04,81211.58,88.0,-0.31995,0.00023,17.40497]
[1778113923101,32.04,81211.58,88.0,-0.31995,0.00023,17.40497]
[1778113923895,32.05,81206.8,88.0,-0.32105,0.00023,17.42893]
[1778113924226,32.05,81206.8,88.0,-0.32105,0.00023,17.42893]
[1778113929682,32.05,81205.48,88.0,-0.32136,0.00023,17.43574]
[1778113935155,32.05,81204.7,88.0,-0.32155,0.00023,17.43986]
[1778113937934,32.05,81204.55,88.0,-0.32159,0.00023,17.44068]
[1778113938497,32.05,81204.86,88.0,-0.32152,0.00023,17.4392]
[1778113942393,32.05,81204.82,88.0,-0.32154,0.00023,17.43947]
[1778113942919,32.05,81198.34,88.0,-0.32303,0.00023,17.47155]
[1778113943779,32.05,81198.34,88.0,-0.32303,0.00023,17.47155]
[1778113943940,32.05,81188.96,88.0,-0.32519,0.00023,17.51757]
[1778113944296,32.05,81188.96,88.0,-0.32519,0.00023,17.51757]
[1778113944940,32.05,81183.05,88.0,-0.32656,0.00023,17.54634]
[1778113945202,32.05,81183.05,88.0,-0.32656,0.00023,17.54634]
[1778113945835,32.05,81182.84,88.0,-0.32661,0.00023,17.54733]
[1778113951803,32.05,81181.37,88.0,-0.32695,0.00023,17.55443]
[1778113952095,32.05,81180.77,88.0,-0.32704,0.00023,17.55178]
[1778113952647,32.05,81180.77,88.0,-0.32704,0.00023,17.55178]
[1778113952661,32.05,81180.77,88.0,-0.32704,0.00023,17.55178]
[1778113952826,32.05,81177.21,88.0,-0.32787,0.00023,17.56897]
[1778113954609,32.05,81170.6,88.0,-0.32941,0.00023,17.60068]
[1778113957630,32.05,81164.9,88.0,-0.33073,0.00023,17.6278]
[1778113959592,32.05,81161.34,88.0,-0.33156,0.00023,17.64463]
[1778113959644,32.05,81159.21,88.0,-0.33205,0.00023,17.65464]
[1778113961876,32.05,81157.68,88.0,-0.33241,0.00023,17.66184]
[1778113962665,32.05,81158.35,88.0,-0.33225,0.00023,17.65867]
[1778113963916,32.05,81158.35,88.0,-0.33225,0.00023,17.65867]
[1778113964222,32.05,81158.36,88.0,-0.33225,0.00023,17.65858]
[1778113964979,32.05,81158.36,88.0,-0.33225,0.00023,17.65858]
[1778113965088,32.05,81160.51,88.0,-0.33175,0.00023,17.64843]
[1778113965940,32.05,81153.14,88.0,-0.33347,0.00023,17.68299]
[1778113966823,32.05,81147.79,88.0,-0.33472,0.00023,17.70788]
[1778113968734,32.05,81146.29,88.0,-0.33507,0.00023,17.71481]
[1778113968945,32.05,81146.29,88.0,-0.33507,0.00023,17.71481]
[1778113968931,32.05,81145.77,88.0,-0.33519,0.00023,17.71718]
[1778113969025,32.05,81145.77,88.0,-0.33519,0.00023,17.71718]
[1778113969908,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970009,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970053,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970164,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970166,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970169,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970505,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970950,32.05,81133.12,88.0,-0.33816,0.00023,17.77526]
[1778113970721,32.05,81141.46,88.0,-0.3362,0.00023,17.7372]
[1778113971884,32.05,81149.13,88.0,-0.33441,0.00023,17.70173]
[1778113972914,32.05,81149.13,88.0,-0.33441,0.00023,17.70173]
[1778113979647,32.05,81146.47,88.0,-0.33503,0.00023,17.71402]
[1778113982202,32.05,81147.33,88.0,-0.33483,0.00023,17.71004]
[1778113983340,32.05,81147.44,88.0,-0.3348,0.00023,17.70953]
[1778113983812,32.05,81148.41,88.0,-0.33457,0.00023,17.70504]
[1778113987840,32.05,81160.32,88.0,-0.33179,0.00023,17.6493]
[1778113989476,32.05,81160.92,88.0,-0.33165,0.00023,17.64647]
[1778113989490,32.05,81160.92,88.0,-0.33165,0.00023,17.64647]
[1778113989545,32.05,81160.92,88.0,-0.33165,0.00023,17.64647]
[1778113989854,32.05,81163.88,88.0,-0.33096,0.00023,17.63252]
[1778113991868,32.05,81170.62,88.0,-0.3294,0.00023,17.60048]
[1778113992738,32.05,81170.62,88.0,-0.3294,0.00023,17.60048]
[1778113993661,32.05,81174.91,88.0,-0.3284,0.00023,17.57997]
[1778113995288,32.05,81181.42,88.0,-0.3269,0.00023,17.54869]
[1778114002105,32.06,81184.88,88.0,-0.32611,0.00023,17.53237]
[1778114002945,32.06,81185.09,88.0,-0.32607,0.00023,17.53137]
[1778114003262,32.06,81185.09,88.0,-0.32607,0.00023,17.53137]
[1778114003730,32.06,81185.09,88.0,-0.32607,0.00023,17.53137]
[1778114003731,32.06,81185.09,88.0,-0.32607,0.00023,17.53137]
[1778114003741,32.06,81185.09,88.0,-0.32607,0.00023,17.53137]
[1778114004905,32.06,81185.62,88.0,-0.32595,0.00023,17.52882]
[1778114006966,32.06,81190.13,88.0,-0.32491,0.00023,17.50689]
[1778114006985,32.06,81190.13,88.0,-0.32491,0.00023,17.50689]
[1778114006999,32.06,81190.13,88.0,-0.32491,0.00023,17.50689]
[1778114007980,32.06,81196.28,88.0,-0.32349,0.00023,17.47676]
[1778114010470,32.06,81198.78,88.0,-0.32291,0.00023,17.46445]
[1778114012950,32.06,81189.69,88.0,-0.32497,0.00023,17.50351]
[1778114014113,32.06,81188.13,88.0,-0.32533,0.00023,17.51112]
[1778114014870,32.06,81188.06,88.0,-0.32534,0.00023,17.51148]
[1778114015736,32.06,81181.13,88.0,-0.32695,0.00023,17.54512]
[1778114017061,32.06,81177.9,88.0,-0.3277,0.00023,17.56069]
[1778114017080,32.06,81177.9,88.0,-0.3277,0.00023,17.56069]
[1778114017852,32.06,81177.45,88.0,-0.3278,0.00023,17.56293]
[1778114018163,32.06,81177.45,88.0,-0.3278,0.00023,17.56293]
[1778114018576,32.06,81171.81,88.0,-0.32911,0.00023,17.59004]
[1778114019484,32.06,81163.05,88.0,-0.33115,0.00023,17.63172]
[1778114024949,32.06,81161.98,88.0,-0.33141,0.00023,17.63689]
[1778114025739,32.06,81161.27,88.0,-0.33157,0.00023,17.64026]
[1778114025753,32.06,81161.27,88.0,-0.33157,0.00023,17.64026]
[1778114025822,32.06,81161.27,88.0,-0.33157,0.00023,17.64026]
[1778114025945,32.06,81161.27,88.0,-0.33157,0.00023,17.64026]
[1778114025998,32.06,81161.27,88.0,-0.33157,0.00023,17.64026]
[1778114026024,32.06,81161.16,88.0,-0.3316,0.00023,17.6408]
[1778114026087,32.06,81161.16,88.0,-0.3316,0.00023,17.6408]
[1778114026690,32.06,81161.16,88.0,-0.3316,0.00023,17.6408]
[1778114027022,32.06,81147.54,88.0,-0.33478,0.00023,17.70451]
[1778114028005,32.06,81147.54,88.0,-0.33478,0.00023,17.70451]
[1778114028033,32.06,81136.16,88.0,-0.33745,0.00023,17.75687]
[1778114029254,32.06,81130.31,88.0,-0.33883,0.00023,17.78353]
[1778114035319,32.07,81129.48,88.0,-0.33903,0.00023,17.78744]
[1778114039080,32.07,81127.72,88.0,-0.33945,0.00023,17.79551]
[1778114039219,32.07,81124.77,88.0,-0.34014,0.00024,17.80878]
[1778114040409,32.07,81124.77,88.0,-0.34014,0.00024,17.80878]
[1778114041142,32.07,81123.68,88.0,-0.3404,0.00024,17.81371]
[1778114041233,32.07,81123.71,88.0,-0.34039,0.00024,17.81357]
[1778114044304,32.07,81122.97,88.0,-0.34057,0.00024,17.81685]
[1778114047335,32.07,81118.05,88.0,-0.34172,0.00024,17.83873]
[1778114048982,32.07,81118.05,88.0,-0.34172,0.00024,17.83873]
[1778114049049,32.07,81118.02,88.0,-0.34173,0.00024,17.83881]
[1778114049118,32.07,81118.02,88.0,-0.34173,0.00024,17.83881]
[1778114049842,32.07,81118.02,88.0,-0.34173,0.00024,17.83881]
[1778114049915,32.07,81120.21,88.0,-0.34121,0.00024,17.82904]
[1778114050296,32.07,81125.8,88.0,-0.33989,0.00024,17.804]
[1778114051903,32.07,81125.8,88.0,-0.33989,0.00024,17.804]
[1778114051905,32.07,81125.8,88.0,-0.33989,0.00024,17.804]
[1778114051909,32.07,81125.8,88.0,-0.33989,0.00024,17.804]
[1778114052004,32.07,81128.83,88.0,-0.33918,0.00023,17.79028]
[1778114053709,32.06,81131.09,88.0,-0.33864,0.00023,17.78]
[1778114053752,32.06,81131.09,88.0,-0.33864,0.00023,17.78]
[1778114053954,32.06,81134.05,88.0,-0.33795,0.00023,17.76653]
[1778114054324,32.06,81127.49,88.0,-0.33949,0.00024,17.79623]
[1778114059359,32.06,81124.12,88.0,-0.34028,0.00024,17.81142]
[1778114064700,32.06,81123.85,88.0,-0.34034,0.00024,17.81261]
[1778114067250,32.06,81123.9,88.0,-0.34033,0.00024,17.81232]
[1778114067254,32.06,81123.9,88.0,-0.34033,0.00024,17.81232]
[1778114067838,32.06,81123.9,88.0,-0.34033,0.00024,17.81232]
[1778114067844,32.06,81123.9,88.0,-0.34033,0.00024,17.81232]
[1778114067844,32.06,81123.9,88.0,-0.34033,0.00024,17.81232]
[1778114067940,32.06,81125.58,88.0,-0.33993,0.00024,17.80466]
[1778114068134,32.06,81125.58,88.0,-0.33993,0.00024,17.80466]
[1778114068752,32.06,81125.58,88.0,-0.33993,0.00024,17.80466]
[1778114069612,32.06,81128.09,88.0,-0.33934,0.00023,17.79333]
[1778114069703,32.06,81128.09,88.0,-0.33934,0.00023,17.79333]
[1778114069910,32.06,81128.91,88.0,-0.33914,0.00023,17.78958]
[1778114070088,32.06,81128.91,88.0,-0.33914,0.00023,17.78958]
[1778114074225,32.06,81122.58,88.0,-0.34059,0.00024,17.81257]
[1778114078041,32.06,81129.65,88.0,-0.33893,0.00023,17.7807]
[1778114079199,32.06,81130.41,88.0,-0.33875,0.00023,17.77725]
[1778114079304,32.06,81130.41,88.0,-0.33875,0.00023,17.77725]
[1778114079310,32.06,81130.41,88.0,-0.33875,0.00023,17.77725]
[1778114079577,32.06,81130.41,88.0,-0.33875,0.00023,17.77725]
[1778114079967,32.06,81134.51,88.0,-0.33778,0.00023,17.7586]
[1778114080698,32.06,81142.65,88.0,-0.33587,0.00023,17.7213]
[1778114085849,32.06,81146.25,88.0,-0.33503,0.00023,17.70469]
[1778114086811,32.06,81146.56,88.0,-0.33496,0.00023,17.7033]
[1778114087259,32.06,81146.67,88.0,-0.33494,0.00023,17.70281]
[1778114087810,32.06,81146.67,88.0,-0.33494,0.00023,17.70281]
[1778114087922,32.06,81146.67,88.0,-0.33494,0.00023,17.70281]
[1778114087932,32.06,81146.67,88.0,-0.33494,0.00023,17.70281]
[1778114087938,32.06,81146.67,88.0,-0.33494,0.00023,17.70281]
[1778114088054,32.06,81147.14,88.0,-0.33483,0.00023,17.70064]
[1778114088409,32.06,81147.14,88.0,-0.33483,0.00023,17.70064]
[1778114088535,32.06,81147.14,88.0,-0.33483,0.00023,17.70064]
[1778114088931,32.06,81147.14,88.0,-0.33483,0.00023,17.70064]
[1778114089025,32.06,81154.08,88.0,-0.3332,0.00023,17.66834]
[1778114093035,32.06,81151.81,88.0,-0.33374,0.00023,17.67905]
[1778114098840,32.06,81155.8,88.0,-0.33282,0.00023,17.66057]
[1778114100656,32.06,81157.34,88.0,-0.33246,0.00023,17.65346]
[1778114100683,32.06,81157.34,88.0,-0.33246,0.00023,17.65346]
[1778114100685,32.06,81157.97,88.0,-0.33232,0.00023,17.65055]
[1778114101353,32.06,81157.97,88.0,-0.33232,0.00023,17.65055]
[1778114101786,32.06,81164.79,88.0,-0.33073,0.00023,17.61838]
[1778114102947,32.06,81164.79,88.0,-0.33073,0.00023,17.61838]
[1778114103025,32.06,81164.79,88.0,-0.33073,0.00023,17.61838]
[1778114103064,32.06,81164.79,88.0,-0.33073,0.00023,17.61838]
[1778114103082,32.06,81164.79,88.0,-0.33073,0.00023,17.61838]
[1778114103143,32.06,81167.51,88.0,-0.3301,0.00023,17.60547]
[1778114103303,32.06,81167.51,88.0,-0.3301,0.00023,17.60547]
[1778114103308,32.06,81167.51,88.0,-0.3301,0.00023,17.60547]
[1778114103525,32.06,81167.51,88.0,-0.3301,0.00023,17.60547]
[1778114104090,32.07,81154.72,88.0,-0.33308,0.00023,17.66584]
[1778114104745,32.07,81154.72,88.0,-0.33308,0.00023,17.66584]
[1778114104750,32.07,81154.72,88.0,-0.33308,0.00023,17.66584]
[1778114105028,32.07,81142.75,88.0,-0.33588,0.00023,17.72146]
[1778114105333,32.07,81142.75,88.0,-0.33588,0.00023,17.72146]
[1778114105788,32.07,81142.14,88.0,-0.33603,0.00023,17.72434]
[1778114111819,32.07,81143.74,88.0,-0.33566,0.00023,17.71706]
[1778114115547,32.07,81143.97,88.0,-0.33561,0.00023,17.71606]
[1778114115624,32.07,81143.97,88.0,-0.33561,0.00023,17.71606]
[1778114115839,32.07,81143.97,88.0,-0.33561,0.00023,17.71606]
[1778114115940,32.07,81140.88,88.0,-0.33633,0.00023,17.73031]
[1778114116302,32.07,81140.88,88.0,-0.33633,0.00023,17.73031]
[1778114116840,32.07,81140.88,88.0,-0.33633,0.00023,17.73031]
[1778114116941,32.07,81138.35,88.0,-0.33693,0.00023,17.74193]
[1778114118404,32.07,81138.59,88.0,-0.33687,0.00023,17.74084]
[1778114124099,32.07,81141.35,88.0,-0.33623,0.00023,17.72825]
[1778114124245,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124314,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124357,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124417,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124460,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124474,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124839,32.07,81141.6,88.0,-0.33617,0.00023,17.72712]
[1778114124922,32.07,81153.83,88.0,-0.33331,0.00023,17.67048]
[1778114125235,32.07,81153.83,88.0,-0.33331,0.00023,17.67048]
[1778114125977,32.07,81153.83,88.0,-0.33331,0.00023,17.67048]
[1778114126071,32.07,81168.05,88.0,-0.33,0.00023,17.60346]
[1778114126658,32.07,81168.05,88.0,-0.33,0.00023,17.60346]
[1778114126879,32.07,81168.05,88.0,-0.33,0.00023,17.60346]
[1778114126886,32.07,81168.05,88.0,-0.33,0.00023,17.60346]
[1778114127849,32.07,81169.0,88.0,-0.32977,0.00023,17.59892]
[1778114128060,32.07,81171.17,88.0,-0.32927,0.00023,17.58862]
[1778114130499,32.07,81171.77,88.0,-0.32913,0.00023,17.5858]
[1778114131675,32.07,81173.95,88.0,-0.32863,0.00023,17.5754]
[1778114134928,32.07,81173.79,88.0,-0.32863,0.00023,17.57073]
[1778114135892,32.07,81164.83,88.0,-0.33072,0.00023,17.61343]
[1778114136631,32.07,81164.83,88.0,-0.33072,0.00023,17.61343]
[1778114136647,32.07,81164.83,88.0,-0.33072,0.00023,17.61343]
[1778114136777,32.07,81164.83,88.0,-0.33072,0.00023,17.61343]
[1778114136784,32.07,81164.83,88.0,-0.33072,0.00023,17.61343]
[1778114136790,32.07,81164.83,88.0,-0.33072,0.00023,17.61343]
[1778114137124,32.07,81160.92,88.0,-0.33163,0.00023,17.63192]
[1778114138123,32.07,81152.81,88.0,-0.33352,0.00023,17.66998]
[1778114143948,32.08,81153.33,88.0,-0.33341,0.00023,17.66775]
[1778114144367,32.08,81153.33,88.0,-0.33341,0.00023,17.66775]
[1778114144955,32.08,81153.26,88.0,-0.33343,0.00023,17.6681]
[1778114146430,32.08,81153.04,88.0,-0.33348,0.00023,17.66914]
[1778114146432,32.08,81153.04,88.0,-0.33348,0.00023,17.66914]
[1778114146969,32.08,81152.14,88.0,-0.33369,0.00023,17.67334]
[1778114147178,32.08,81152.14,88.0,-0.33369,0.00023,17.67334]
[1778114149990,32.08,81143.54,88.0,-0.3357,0.00023,17.71321]
[1778114152009,32.08,81151.18,88.0,-0.33391,0.00023,17.67785]
[1778114152233,32.08,81151.18,88.0,-0.33391,0.00023,17.67785]
[1778114152630,32.08,81151.18,88.0,-0.33391,0.00023,17.67785]
[1778114152711,32.08,81151.18,88.0,-0.33391,0.00023,17.67785]
[1778114152912,32.08,81151.18,88.0,-0.33391,0.00023,17.67785]
[1778114153053,32.08,81157.21,88.0,-0.33251,0.00023,17.64969]
[1778114154020,32.08,81149.51,88.0,-0.3343,0.00023,17.68562]
[1778114159055,32.08,81144.99,88.0,-0.33536,0.00023,17.70655]
[1778114159855,32.08,81144.99,88.0,-0.33536,0.00023,17.70655]
[1778114161368,32.08,81151.17,88.0,-0.33392,0.00023,17.67792]
[1778114162008,32.08,81151.17,87.8,-0.33392,0.00023,17.67792]
[1778114162620,32.08,81154.37,87.8,-0.33317,0.00023,17.66301]
[1778114164090,32.08,81147.32,87.8,-0.33482,0.00023,17.69583]
[1778114167111,32.08,81141.04,87.8,-0.33629,0.00023,17.72478]
[1778114168550,32.08,81141.4,87.8,-0.3362,0.00023,17.72311]
[1778114169125,32.08,81136.14,87.8,-0.33744,0.00023,17.74715]
[1778114173932,32.08,81135.33,87.8,-0.33762,0.00023,17.75071]
[1778114173948,32.08,81135.33,87.8,-0.33762,0.00023,17.75071]
[1778114173948,32.08,81135.33,87.8,-0.33762,0.00023,17.75071]
[1778114174161,32.07,81128.25,87.8,-0.33928,0.00023,17.78276]
[1778114175138,32.07,81128.25,87.8,-0.33928,0.00023,17.78276]
[1778114175167,32.08,81120.0,87.8,-0.34122,0.00024,17.81981]
[1778114175617,32.08,81120.0,87.8,-0.34122,0.00024,17.81981]
[1778114176071,32.08,81120.0,87.8,-0.34122,0.00024,17.81981]
[1778114176630,32.08,81115.78,87.8,-0.34222,0.00024,17.8386]
[1778114178472,32.08,81124.84,87.8,-0.34008,0.00024,17.79814]
[1778114179677,32.07,81130.82,87.8,-0.33867,0.00023,17.77114]
[1778114183523,32.07,81131.97,87.8,-0.33841,0.00023,17.76596]
[1778114184093,32.08,81132.67,87.8,-0.33825,0.00023,17.76285]
[1778114188189,32.08,81133.25,87.8,-0.33811,0.00023,17.7602]
[1778114188304,32.08,81134.45,87.8,-0.33783,0.00023,17.75474]
[1778114188322,32.08,81134.45,87.8,-0.33783,0.00023,17.75474]
[1778114188490,32.08,81134.45,87.8,-0.33783,0.00023,17.75474]
[1778114188845,32.08,81134.11,87.8,-0.33791,0.00023,17.75629]
[1778114189266,32.08,81124.21,87.8,-0.34023,0.00024,17.801]
[1778114194301,32.08,81119.84,87.8,-0.34123,0.00024,17.81517]
[1778114199336,32.08,81119.81,87.8,-0.34124,0.00024,17.8153]
[1778114205138,32.08,81119.89,87.8,-0.34122,0.00024,17.81494]
[1778114207578,32.08,81116.66,87.8,-0.34198,0.00024,17.8293]
[1778114207679,32.08,81114.24,87.8,-0.34255,0.00024,17.84002]
[1778114211131,32.08,81109.65,87.8,-0.34363,0.00024,17.86029]
[1778114211168,32.08,81109.65,87.8,-0.34363,0.00024,17.86029]
[1778114211226,32.08,81108.18,87.8,-0.34398,0.00024,17.86677]
[1778114211409,32.08,81108.18,87.8,-0.34398,0.00024,17.86677]
[1778114211510,32.08,81108.18,87.8,-0.34398,0.00024,17.86677]
[1778114212540,32.08,81107.24,87.8,-0.34421,0.00024,17.87094]
[1778114212545,32.08,81107.24,87.8,-0.34421,0.00024,17.87094]
[1778114213207,32.08,81107.24,87.8,-0.34421,0.00024,17.87094]
[1778114213214,32.08,81107.24,87.8,-0.34421,0.00024,17.87094]
[1778114212640,32.08,81098.32,87.8,-0.34632,0.00024,17.90981]
[1778114214604,32.08,81099.36,87.8,-0.34607,0.00024,17.90531]
[1778114214788,32.08,81100.61,87.8,-0.34578,0.00024,17.89999]
[1778114220486,32.08,81095.19,87.8,-0.34707,0.00024,17.92351]
[1778114224257,32.08,81094.92,87.8,-0.34714,0.00024,17.92469]
[1778114225316,32.08,81097.43,87.8,-0.34654,0.00024,17.91388]
[1778114231563,32.08,81097.04,87.8,-0.34664,0.00024,17.91562]
[1778114232808,32.08,81097.04,87.8,-0.34664,0.00024,17.91562]
[1778114234673,32.08,81103.07,87.8,-0.34521,0.00024,17.88948]
[1778114235591,32.08,81109.01,87.8,-0.3438,0.00024,17.86351]
[1778114237359,32.08,81111.58,87.8,-0.3432,0.00024,17.85221]
[1778114237368,32.08,81111.58,87.8,-0.3432,0.00024,17.85221]
[1778114237781,32.08,81111.58,87.8,-0.3432,0.00024,17.85221]
[1778114238285,32.08,81112.04,87.8,-0.34309,0.00024,17.85019]
[1778114239387,32.08,81113.3,87.8,-0.34279,0.00024,17.84463]
[1778114241677,32.08,81115.73,87.8,-0.34222,0.00024,17.83394]
[1778114241688,32.08,81115.73,87.8,-0.34222,0.00024,17.83394]
[1778114242274,32.08,81115.73,87.8,-0.34222,0.00024,17.83394]
[1778114247675,32.08,81116.91,87.8,-0.34195,0.00024,17.82886]
[1778114248979,32.08,81116.91,87.8,-0.34195,0.00024,17.82886]
[1778114249053,32.08,81117.65,87.8,-0.34178,0.00024,17.82559]
[1778114251703,32.08,81123.3,87.8,-0.34041,0.00024,17.79484]
[1778114256051,32.08,81122.88,87.8,-0.34051,0.00024,17.79672]
[1778114256108,32.08,81122.88,87.8,-0.34051,0.00024,17.79672]
[1778114261649,32.08,81125.07,87.8,-0.33999,0.00024,17.78696]
[1778114262603,32.08,81123.89,87.8,-0.34027,0.00024,17.79227]
[1778114262679,32.08,81123.89,87.8,-0.34027,0.00024,17.79227]
[1778114263208,32.08,81118.46,87.8,-0.34155,0.00024,17.81653]
[1778114264167,32.08,81118.46,87.8,-0.34155,0.00024,17.81653]
[1778114264265,32.09,81111.63,87.8,-0.34316,0.00024,17.84684]
[1778114267082,32.09,81111.92,87.8,-0.3431,0.00024,17.84567]
[1778114267169,32.09,81111.92,87.8,-0.3431,0.00024,17.84567]
[1778114273008,32.09,81111.3,87.8,-0.34326,0.00024,17.84866]
[1778114273016,32.09,81111.3,87.8,-0.34326,0.00024,17.84866]
[1778114278873,32.09,81110.46,87.8,-0.34347,0.00024,17.85259]
[1778114278882,32.09,81110.46,87.8,-0.34347,0.00024,17.85259]
[1778114278887,32.09,81110.46,87.8,-0.34347,0.00024,17.85259]
[1778114278889,32.09,81110.46,87.8,-0.34347,0.00024,17.85259]
[1778114280265,32.09,81101.53,87.8,-0.34559,0.00024,17.89173]
[1778114284445,32.1,81100.15,87.8,-0.34592,0.00024,17.8979]
[1778114284448,32.1,81100.15,87.8,-0.34592,0.00024,17.8979]
[1778114284459,32.1,81100.15,87.8,-0.34592,0.00024,17.8979]
[1778114284695,32.1,81100.15,87.8,-0.34592,0.00024,17.8979]
[1778114284696,32.1,81100.15,87.8,-0.34592,0.00024,17.8979]
[1778114284731,32.1,81100.15,87.8,-0.34592,0.00024,17.8979]
[1778114286949,32.1,81105.51,87.8,-0.34466,0.00024,17.87468]
[1778114291984,32.1,81103.79,87.8,-0.34508,0.00024,17.88241]
[1778114296827,32.1,81105.15,87.8,-0.34477,0.00024,17.87665]
[1778114296828,32.1,81105.15,87.8,-0.34477,0.00024,17.87665]
[1778114299058,32.1,81104.89,87.8,-0.34483,0.00024,17.87788]
[1778114299090,32.1,81104.89,87.8,-0.34483,0.00024,17.87788]
[1778114299092,32.1,81104.89,87.8,-0.34483,0.00024,17.87788]
[1778114299116,32.1,81104.89,87.8,-0.34483,0.00024,17.87788]
[1778114299117,32.1,81104.89,87.8,-0.34483,0.00024,17.87788]
[1778114299217,32.1,81105.19,87.8,-0.34477,0.00024,17.87662]
[1778114301048,32.1,81098.7,87.8,-0.34631,0.00024,17.90492]
[1778114301740,32.1,81098.7,87.8,-0.34631,0.00024,17.90492]
[1778114302325,32.1,81098.93,87.8,-0.34625,0.00024,17.90397]
[1778114302798,32.1,81098.93,87.8,-0.34625,0.00024,17.90397]
[1778114303329,32.1,81098.93,87.8,-0.34625,0.00024,17.90397]
[1778114303303,32.11,81098.97,87.8,-0.34625,0.00024,17.90383]
[1778114303902,32.11,81098.97,87.8,-0.34625,0.00024,17.90383]
[1778114304069,32.11,81102.82,87.8,-0.34534,0.00024,17.8872]
[1778114309177,32.11,81103.67,87.8,-0.34515,0.00024,17.88367]
[1778114309299,32.11,81103.67,87.8,-0.34515,0.00024,17.88367]
[1778114309308,32.11,81103.67,87.8,-0.34515,0.00024,17.88367]
[1778114309311,32.11,81103.67,87.8,-0.34515,0.00024,17.88367]
[1778114309366,32.11,81103.67,87.8,-0.34515,0.00024,17.88367]
[1778114309378,32.11,81103.6,87.8,-0.34517,0.00024,17.88402]
[1778114309433,32.11,81103.6,87.8,-0.34517,0.00024,17.88402]
[1778114310111,32.11,81099.41,87.8,-0.34616,0.00024,17.90229]
[1778114312078,32.11,81096.87,87.8,-0.34673,0.00024,17.90788]
[1778114317205,32.11,81094.89,87.8,-0.34722,0.00024,17.91673]
[1778114317482,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317608,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317674,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317679,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317684,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317735,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317808,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317923,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114317956,32.12,81094.65,87.8,-0.34728,0.00024,17.91782]
[1778114319904,32.12,81093.42,87.8,-0.34757,0.00024,17.9232]
[1778114319939,32.12,81093.42,87.8,-0.34757,0.00024,17.9232]
[1778114320181,32.12,81094.22,87.8,-0.34739,0.00024,17.91983]
[1778114323202,32.12,81101.5,87.8,-0.34567,0.00024,17.88854]
[1778114326228,32.12,81096.31,87.8,-0.34691,0.00024,17.91115]
[1778114328138,32.12,81095.02,87.8,-0.34722,0.00024,17.91676]
[1778114328647,32.12,81093.38,87.8,-0.34761,0.00024,17.92384]
[1778114329917,32.12,81091.55,87.8,-0.34804,0.00024,17.93171]
[1778114332312,32.12,81089.45,87.8,-0.34855,0.00024,17.94076]
[1778114332335,32.12,81088.91,87.8,-0.34868,0.00024,17.94311]
[1778114338312,32.13,81088.6,87.8,-0.34876,0.00024,17.94464]
[1778114338508,32.13,81088.6,87.8,-0.34876,0.00024,17.94464]
[1778114339319,32.13,81088.74,87.8,-0.34873,0.00024,17.94408]
[1778114339929,32.13,81088.74,87.8,-0.34873,0.00024,17.94408]
[1778114345110,32.13,81089.76,87.8,-0.3485,0.00024,17.93989]
[1778114346550,32.13,81095.66,87.8,-0.3471,0.00024,17.91471]
[1778114348484,32.13,81090.24,87.8,-0.34839,0.00024,17.93799]
[1778114349312,32.13,81090.24,87.8,-0.34839,0.00024,17.93799]
[1778114354751,32.13,81089.21,87.8,-0.34864,0.00024,17.94254]
[1778114360473,32.14,81088.21,87.8,-0.34889,0.00024,17.94692]
[1778114365965,32.14,81087.19,87.8,-0.34914,0.00024,17.95135]
[1778114366194,32.14,81087.19,87.8,-0.34914,0.00024,17.95135]
[1778114371550,32.14,81088.72,87.8,-0.34874,0.00024,17.93953]
[1778114373531,32.14,81088.55,87.8,-0.34879,0.00024,17.94027]
[1778114373544,32.14,81088.55,87.8,-0.34879,0.00024,17.94027]
[1778114373553,32.14,81088.55,87.8,-0.34879,0.00024,17.94027]
[1778114373588,32.14,81088.55,87.8,-0.34879,0.00024,17.94027]
[1778114374405,32.14,81088.4,87.8,-0.34882,0.00024,17.94098]
[1778114374933,32.14,81088.4,87.8,-0.34882,0.00024,17.94098]
[1778114375416,32.14,81076.65,87.8,-0.35162,0.00024,17.99055]
[1778114377639,32.14,81073.8,87.8,-0.35231,0.00024,18.00258]
[1778114377686,32.14,81073.8,87.8,-0.35231,0.00024,18.00258]
[1778114377923,32.14,81073.98,87.8,-0.35227,0.00024,18.00189]
[1778114378682,32.14,81084.25,87.8,-0.34983,0.00024,17.95885]
[1778114380800,32.14,81090.03,87.8,-0.34845,0.00024,17.93433]
[1778114381763,32.14,81090.03,87.8,-0.34845,0.00024,17.93433]
[1778114384565,32.14,81091.17,87.8,-0.34819,0.00024,17.92957]
[1778114387847,32.15,81094.72,87.8,-0.34736,0.00024,17.91455]
[1778114390736,32.15,81102.91,87.8,-0.34543,0.00024,17.87939]
[1778114392322,32.15,81102.91,87.8,-0.34543,0.00024,17.87939]
[1778114392369,32.15,81102.91,87.8,-0.34543,0.00024,17.87939]
[1778114392376,32.15,81102.91,87.8,-0.34543,0.00024,17.87939]
[1778114393257,32.15,81103.27,87.8,-0.34535,0.00024,17.87796]
[1778114393267,32.15,81103.27,87.8,-0.34535,0.00024,17.87796]
[1778114393275,32.15,81103.52,87.8,-0.34529,0.00024,17.87692]
[1778114398206,32.15,81105.72,87.8,-0.34478,0.00024,17.86745]
[1778114398399,32.15,81105.72,87.8,-0.34478,0.00024,17.86745]
[1778114398358,32.15,81105.86,87.8,-0.34475,0.00024,17.86687]
[1778114398793,32.15,81106.05,87.8,-0.3447,0.00024,17.86604]
[1778114401814,32.15,81111.36,87.8,-0.34345,0.00024,17.84281]
[1778114405801,32.15,81112.83,87.8,-0.3431,0.00024,17.83639]
[1778114405842,32.15,81104.11,87.8,-0.34516,0.00024,17.87454]
[1778114406711,32.15,81104.11,87.8,-0.34516,0.00024,17.87454]
[1778114406839,32.15,81104.11,87.8,-0.34516,0.00024,17.87454]
[1778114406842,32.15,81104.11,87.8,-0.34516,0.00024,17.87454]
[1778114407117,32.15,81093.8,87.8,-0.3476,0.00024,17.91907]
[1778114408814,32.15,81093.21,87.8,-0.34775,0.00024,17.92163]
[1778114408819,32.15,81093.21,87.8,-0.34775,0.00024,17.92163]
[1778114408820,32.15,81093.21,87.8,-0.34775,0.00024,17.92163]
[1778114408856,32.15,81093.21,87.8,-0.34775,0.00024,17.92163]
[1778114409232,32.15,81093.21,87.8,-0.34775,0.00024,17.92163]
[1778114409839,32.15,81091.9,87.8,-0.34806,0.00024,17.92724]
[1778114410307,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114410468,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114410469,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114410839,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114410846,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114410846,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114411229,32.15,81086.48,87.8,-0.34934,0.00024,17.9503]
[1778114411895,32.15,81091.94,87.8,-0.34805,0.00024,17.92708]
[1778114412945,32.15,81091.94,87.8,-0.34805,0.00024,17.92708]
[1778114414377,32.15,81094.76,87.8,-0.34738,0.00024,17.915]
[1778114414916,32.15,81083.14,87.8,-0.35014,0.00024,17.96441]
[1778114417111,32.15,81078.79,87.8,-0.35117,0.00024,17.98269]
[1778114417132,32.15,81078.79,87.8,-0.35117,0.00024,17.98269]
[1778114417194,32.15,81078.79,87.8,-0.35117,0.00024,17.98269]
[1778114417353,32.15,81078.79,87.8,-0.35117,0.00024,17.98269]
[1778114417373,32.15,81078.79,87.8,-0.35117,0.00024,17.98269]
[1778114417415,32.15,81077.81,87.8,-0.3514,0.00024,17.98678]
[1778114417509,32.15,81077.81,87.8,-0.3514,0.00024,17.98678]
[1778114418384,32.15,81077.81,87.8,-0.3514,0.00024,17.98678]
[1778114418578,32.15,81073.17,87.8,-0.35251,0.00024,18.00611]
[1778114418579,32.15,81073.17,87.8,-0.35251,0.00024,18.00611]
[1778114419420,32.15,81073.17,87.8,-0.35251,0.00024,18.00611]
[1778114421591,32.15,81066.76,87.8,-0.35402,0.00024,18.03234]
[1778114424639,32.14,81057.81,87.8,-0.35613,0.00024,18.0683]
[1778114425748,32.14,81058.21,87.8,-0.35603,0.00024,18.06665]
[1778114428926,32.14,81061.66,87.8,-0.3552,0.00024,18.05254]
[1778114428929,32.14,81061.66,87.8,-0.3552,0.00024,18.05254]
[1778114429295,32.14,81061.66,87.8,-0.3552,0.00024,18.05254]
[1778114434802,32.14,81061.3,87.8,-0.35525,0.00024,18.04851]
[1778114434877,32.14,81061.3,87.8,-0.35525,0.00024,18.04851]
[1778114434922,32.14,81061.3,87.8,-0.35525,0.00024,18.04851]
[1778114435095,32.14,81061.3,87.8,-0.35525,0.00024,18.04851]
[1778114435484,32.14,81063.72,87.8,-0.35467,0.00024,18.03859]
[1778114436068,32.14,81072.28,87.8,-0.35263,0.00024,18.00327]
[1778114438561,32.14,81074.82,87.8,-0.35202,0.00024,17.99267]
[1778114440876,32.14,81072.62,87.8,-0.35254,0.00024,18.00186]
[1778114440974,32.14,81072.62,87.8,-0.35254,0.00024,18.00186]
[1778114440975,32.14,81072.62,87.8,-0.35254,0.00024,18.00186]
[1778114441103,32.14,81069.21,87.8,-0.35336,0.00024,18.01599]
[1778114441738,32.14,81069.21,87.8,-0.35336,0.00024,18.01599]
[1778114442110,32.14,81063.81,87.8,-0.35465,0.00024,18.03825]
[1778114444679,32.14,81059.35,87.8,-0.35572,0.00024,18.05651]
[1778114447460,32.14,81057.15,87.8,-0.35625,0.00024,18.06546]
[1778114447461,32.14,81057.15,87.8,-0.35625,0.00024,18.06546]
[1778114447580,32.14,81057.15,87.8,-0.35625,0.00024,18.06546]
[1778114447594,32.14,81057.15,87.8,-0.35625,0.00024,18.06546]
[1778114447594,32.14,81057.15,87.8,-0.35625,0.00024,18.06546]
[1778114447609,32.14,81057.15,87.8,-0.35625,0.00024,18.06546]
[1778114447744,32.14,81056.92,87.8,-0.3563,0.00024,18.06641]
[1778114448318,32.14,81056.92,87.8,-0.3563,0.00024,18.06641]
[1778114448447,32.14,81052.1,87.8,-0.35746,0.00024,18.08592]
[1778114449196,32.14,81052.1,87.8,-0.35746,0.00024,18.08592]
[1778114449198,32.14,81052.1,87.8,-0.35746,0.00024,18.08592]
[1778114449453,32.14,81052.1,87.8,-0.35746,0.00024,18.08592]
[1778114450281,32.15,81050.74,87.8,-0.3578,0.00024,18.09152]
[1778114454194,32.15,81043.73,87.8,-0.35949,0.00024,18.11965]
[1778114455527,32.15,81041.77,87.8,-0.35996,0.00024,18.12744]
[1778114458222,32.15,81035.0,87.8,-0.36159,0.00024,18.15411]
[1778114463257,32.15,81034.83,87.8,-0.36164,0.00024,18.15481]
[1778114464264,32.15,81039.85,87.8,-0.36043,0.00024,18.13514]
[1778114466279,32.15,81045.83,87.8,-0.35899,0.00024,18.1115]
[1778114467658,32.15,81046.46,87.8,-0.35884,0.00024,18.10902]
[1778114467680,32.15,81046.46,87.8,-0.35884,0.00024,18.10902]
[1778114468541,32.15,81049.63,87.8,-0.35809,0.00024,18.09639]
[1778114469929,32.15,81053.39,87.8,-0.35719,0.00024,18.08132]
[1778114470601,32.15,81052.13,87.8,-0.35749,0.00024,18.08641]
[1778114471194,32.15,81052.13,87.8,-0.35749,0.00024,18.08641]
[1778114471351,32.15,81052.13,87.8,-0.35749,0.00024,18.08641]
[1778114471851,32.15,81050.84,87.8,-0.3578,0.00024,18.09165]
[1778114472574,32.15,81052.18,87.8,-0.35748,0.00024,18.08635]
[1778114472662,32.15,81052.18,87.8,-0.35748,0.00024,18.08635]
[1778114472683,32.15,81052.18,87.8,-0.35748,0.00024,18.08635]
[1778114472703,32.15,81052.18,87.8,-0.35748,0.00024,18.08635]
[1778114473166,32.15,81052.18,87.8,-0.35748,0.00024,18.08635]
[1778114473328,32.15,81063.18,87.8,-0.35485,0.00024,18.0418]
[1778114475342,32.15,81069.11,87.8,-0.35344,0.00024,18.01747]
[1778114480377,32.16,81070.97,87.8,-0.35301,0.00024,18.01]
[1778114485486,32.16,81073.02,87.8,-0.35253,0.00024,18.00169]
[1778114491312,32.16,81072.99,87.8,-0.35255,0.00024,18.00212]
[1778114493845,32.17,81073.4,87.8,-0.35243,0.00024,17.99514]
[1778114499510,32.17,81075.51,87.8,-0.35194,0.00024,17.98668]
[1778114501386,32.17,81075.53,87.8,-0.35194,0.00024,17.98665]
[1778114501524,32.17,81079.8,87.8,-0.35093,0.00024,17.96888]
[1778114501900,32.17,81079.8,87.8,-0.35093,0.00024,17.96888]
[1778114503558,32.17,81081.27,87.8,-0.35058,0.00024,17.96277]
[1778114504509,32.17,81081.27,87.8,-0.35058,0.00024,17.96277]
[1778114504559,32.17,81081.27,87.8,-0.35058,0.00024,17.96277]
[1778114504569,32.17,81078.57,87.8,-0.35123,0.00024,17.97413]
[1778114504570,32.17,81078.57,87.8,-0.35123,0.00024,17.97413]
[1778114505555,32.17,81069.74,87.8,-0.35333,0.00024,18.01089]
[1778114506752,32.17,81065.66,87.8,-0.35431,0.00024,18.02773]
[1778114506825,32.17,81065.66,87.8,-0.35431,0.00024,18.02773]
[1778114506829,32.17,81065.66,87.8,-0.35431,0.00024,18.02773]
[1778114506852,32.17,81065.66,87.8,-0.35431,0.00024,18.02773]
[1778114507491,32.17,81065.56,87.8,-0.35434,0.00024,18.02818]
[1778114509304,32.18,81056.95,87.8,-0.3564,0.00024,18.06339]
[1778114515043,32.18,81056.54,87.8,-0.35651,0.00024,18.06528]
[1778114517241,32.18,81052.88,87.8,-0.3574,0.00024,18.08018]
[1778114517342,32.18,81050.68,87.8,-0.35793,0.00024,18.08905]
[1778114517579,32.18,81050.68,87.8,-0.35793,0.00024,18.08905]
[1778114517719,32.18,81050.68,87.8,-0.35793,0.00024,18.08905]
[1778114517881,32.18,81050.68,87.8,-0.35793,0.00024,18.08905]
[1778114518070,32.18,81050.68,87.8,-0.35793,0.00024,18.08905]
[1778114518496,32.18,81047.75,87.8,-0.35863,0.00024,18.1008]
[1778114521039,32.19,81039.82,87.8,-0.36054,0.00024,18.13227]
[1778114524604,32.19,81035.44,87.8,-0.3616,0.00024,18.14951]
[1778114524617,32.19,81035.44,87.8,-0.3616,0.00024,18.14951]
[1778114524649,32.19,81035.44,87.8,-0.3616,0.00024,18.14951]
[1778114524655,32.19,81035.44,87.8,-0.3616,0.00024,18.14951]
[1778114524718,32.19,81035.44,87.8,-0.3616,0.00024,18.14951]
[1778114524912,32.19,81032.14,87.8,-0.3624,0.00024,18.16253]
[1778114526415,32.19,81032.14,87.8,-0.3624,0.00024,18.16253]
[1778114527100,32.19,81027.99,87.8,-0.36341,0.00024,18.17872]
[1778114527701,32.2,81026.84,87.8,-0.3637,0.00024,18.1833]
[1778114527879,32.2,81026.84,87.8,-0.3637,0.00024,18.1833]
[1778114528140,32.2,81026.84,87.8,-0.3637,0.00024,18.1833]
[1778114528213,32.2,81026.66,87.8,-0.36375,0.00024,18.18414]
[1778114528751,32.2,81026.66,87.8,-0.36375,0.00024,18.18414]
[1778114528912,32.2,81026.66,87.8,-0.36375,0.00024,18.18414]
[1778114528957,32.2,81032.76,87.8,-0.36228,0.00024,18.16061]
[1778114529621,32.2,81032.76,87.8,-0.36228,0.00024,18.16061]
[1778114530570,32.2,81034.69,87.8,-0.36182,0.00024,18.15313]
[1778114531452,32.2,81034.69,87.8,-0.36182,0.00024,18.15313]
[1778114533051,32.2,81042.45,87.8,-0.35997,0.00024,18.12285]
[1778114538791,32.2,81043.94,87.8,-0.35962,0.00024,18.11726]
[1778114542960,32.21,81042.37,87.8,-0.36001,0.00024,18.12364]
[1778114544928,32.21,81038.24,87.8,-0.36101,0.00024,18.13996]
[1778114546038,32.21,81034.74,87.8,-0.36186,0.00024,18.15372]
[1778114546050,32.21,81034.68,87.8,-0.36188,0.00024,18.15407]
[1778114547951,32.21,81034.5,87.8,-0.36192,0.00024,18.15477]
[1778114548611,32.22,81034.58,87.8,-0.36192,0.00024,18.15471]
[1778114549819,32.22,81034.74,87.8,-0.36188,0.00024,18.15409]
[1778114550466,32.22,81034.74,87.8,-0.36188,0.00024,18.15409]
[1778114552970,32.22,81037.53,87.8,-0.36119,0.00024,18.13811]
[1778114553527,32.22,81037.53,87.8,-0.36119,0.00024,18.13811]
[1778114553608,32.22,81037.07,87.8,-0.36131,0.00024,18.14013]
[1778114554936,32.23,81034.7,87.8,-0.36189,0.00024,18.14953]
[1778114555290,32.23,81033.58,87.8,-0.36217,0.00024,18.15404]
[1778114559447,32.23,81032.59,87.8,-0.36243,0.00024,18.15826]
[1778114559494,32.24,81032.22,87.8,-0.36253,0.00024,18.15981]
[1778114564652,32.25,81028.38,87.8,-0.36349,0.00024,18.17533]
[1778114570009,32.26,81025.15,87.8,-0.36432,0.00024,18.18847]
[1778114576052,32.27,81024.13,87.8,-0.36461,0.00024,18.19309]
[1778114581087,32.28,81024.25,87.8,-0.36461,0.00024,18.19323]
[1778114586122,32.29,81022.98,87.8,-0.36495,0.00024,18.19864]
[1778114591159,32.3,81022.74,87.8,-0.36504,0.00024,18.20011]
[1778114596194,32.31,81021.55,87.8,-0.36536,0.00024,18.20517]
[1778114602236,32.32,81023.32,87.8,-0.36498,0.00024,18.19913]
[1778114606625,32.32,81018.03,87.8,-0.36627,0.00024,18.2195]
[1778114606746,32.32,81018.03,87.8,-0.36627,0.00024,18.2195]
[1778114607327,32.32,81018.03,87.8,-0.36627,0.00024,18.2195]
[1778114607365,32.32,81018.03,87.8,-0.36627,0.00024,18.2195]
[1778114607465,32.32,81018.03,87.8,-0.36627,0.00024,18.2195]
[1778114607522,32.33,81012.33,87.8,-0.36765,0.00024,18.2409]
[1778114608677,32.33,81009.09,87.8,-0.36844,0.00024,18.25301]
[1778114609285,32.33,81008.69,87.8,-0.36854,0.00024,18.2546]
[1778114609863,32.33,81008.69,87.9,-0.36854,0.00024,18.2546]
[1778114609985,32.33,81008.69,87.9,-0.36854,0.00024,18.2546]
[1778114610050,32.33,81008.69,87.9,-0.36854,0.00024,18.2546]
[1778114610281,32.33,81008.69,87.9,-0.36854,0.00024,18.2546]
[1778114611708,32.33,81010.24,87.9,-0.36815,0.00024,18.2437]
[1778114611854,32.33,81010.24,87.9,-0.36815,0.00024,18.2437]
[1778114611974,32.33,81010.24,87.9,-0.36815,0.00024,18.2437]
[1778114612223,32.33,81010.24,87.9,-0.36815,0.00024,18.2437]
[1778114612535,32.33,81012.67,87.9,-0.36757,0.00024,18.23477]
[1778114612698,32.33,81012.67,87.9,-0.36757,0.00024,18.23477]
[1778114618348,32.34,81014.6,87.9,-0.36714,0.00024,18.22812]
[1778114618686,32.34,81014.6,87.9,-0.36714,0.00024,18.22812]
[1778114624598,32.35,81017.58,87.9,-0.36645,0.00024,18.21747]
[1778114624665,32.35,81017.69,87.9,-0.36643,0.00024,18.21717]
[1778114626684,32.35,81025.15,87.9,-0.36465,0.00024,18.18922]
[1778114627411,32.36,81018.51,87.9,-0.36625,0.00024,18.21438]
[1778114628418,32.36,81013.04,87.9,-0.36757,0.00024,18.2349]
[1778114633453,32.36,81013.72,87.9,-0.36743,0.00024,18.23277]
[1778114638488,32.37,81014.21,87.9,-0.36734,0.00024,18.23133]
[1778114639445,32.37,81014.21,87.9,-0.36734,0.00024,18.23133]
[1778114639451,32.37,81014.21,87.9,-0.36734,0.00024,18.23133]
[1778114639524,32.37,81014.21,87.9,-0.36734,0.00024,18.23133]
[1778114639536,32.37,81014.21,87.9,-0.36734,0.00024,18.23133]
[1778114639546,32.37,81013.78,87.9,-0.36745,0.00024,18.23301]
[1778114640104,32.37,81013.78,87.9,-0.36745,0.00024,18.23301]
[1778114640105,32.37,81013.78,87.9,-0.36745,0.00024,18.23301]
[1778114641427,32.37,81011.95,87.9,-0.36789,0.00024,18.23991]
[1778114642200,32.38,81010.31,87.9,-0.3683,0.00024,18.24609]
[1778114643426,32.38,81006.77,87.9,-0.36915,0.00024,18.25923]
[1778114643432,32.38,81006.77,87.9,-0.36915,0.00024,18.25923]
[1778114649566,32.39,80999.52,87.9,-0.37094,0.00024,18.28622]
[1778114654649,32.39,80998.09,87.9,-0.3713,0.00024,18.29168]
[1778114656026,32.39,80998.09,87.9,-0.37131,0.00024,18.29176]
[1778114656057,32.39,80998.09,87.9,-0.37131,0.00024,18.29176]
[1778114656058,32.39,80998.09,87.9,-0.37131,0.00024,18.29176]
[1778114656665,32.4,80993.19,87.9,-0.3725,0.00024,18.30948]
[1778114657712,32.4,80993.19,87.9,-0.3725,0.00024,18.30948]
[1778114657901,32.4,80990.58,87.9,-0.37313,0.00024,18.31888]
[1778114658631,32.4,80994.34,87.9,-0.37223,0.00024,18.30552]
[1778114663128,32.4,80990.88,87.9,-0.37308,0.00024,18.31809]
[1778114663506,32.4,80990.88,87.9,-0.37308,0.00024,18.31809]
[1778114663650,32.4,80990.88,87.9,-0.37308,0.00024,18.31809]
[1778114663652,32.4,80990.88,87.9,-0.37308,0.00024,18.31809]
[1778114663664,32.4,80990.88,87.9,-0.37308,0.00024,18.31809]
[1778114663682,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114663834,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114663841,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114663931,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114663955,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114664123,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114664147,32.4,80983.55,87.9,-0.37485,0.00024,18.34402]
[1778114664677,32.41,80969.82,87.9,-0.37818,0.00024,18.3916]
[1778114665484,32.41,80969.82,87.9,-0.37818,0.00024,18.3916]
[1778114665758,32.41,80968.83,87.9,-0.37843,0.00024,18.39505]
[1778114665823,32.41,80968.83,87.9,-0.37843,0.00024,18.39505]
[1778114666181,32.41,80968.83,87.9,-0.37843,0.00024,18.39505]
[1778114666845,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114666924,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114666971,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667246,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667253,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667466,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667523,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667572,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667617,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667679,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667717,32.41,80967.72,87.9,-0.3787,0.00024,18.39887]
[1778114667697,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668153,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668156,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668182,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668254,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668371,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668408,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668486,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668490,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668512,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668537,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668553,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668620,32.41,80980.74,87.9,-0.37555,0.00024,18.3541]
[1778114668704,32.41,81001.1,87.9,-0.37063,0.00024,18.28174]
[1778114668947,32.41,81001.1,87.9,-0.37063,0.00024,18.28174]
[1778114669335,32.41,81001.1,87.9,-0.37063,0.00024,18.28174]
[1778114669711,32.41,81006.38,87.9,-0.36937,0.00024,18.26255]
[1778114669939,32.41,81006.38,87.9,-0.36937,0.00024,18.26255]
[1778114670184,32.41,81006.38,87.9,-0.36937,0.00024,18.26255]
[1778114670718,32.41,81011.36,87.9,-0.36817,0.00024,18.24431]
[1778114674010,32.42,81007.69,87.9,-0.36904,0.00024,18.25273]
[1778114674644,32.42,81002.98,87.9,-0.37018,0.00024,18.27002]
[1778114675690,32.42,80995.81,87.9,-0.37191,0.00024,18.29602]
[1778114680282,32.43,81000.53,87.9,-0.3708,0.00024,18.27939]
[1778114680341,32.43,81000.53,87.9,-0.3708,0.00024,18.27939]
[1778114680642,32.43,81000.53,87.9,-0.3708,0.00024,18.27939]
[1778114680722,32.43,81000.7,87.9,-0.37077,0.00024,18.27888]
[1778114680842,32.43,81000.7,87.9,-0.37077,0.00024,18.27888]
[1778114680845,32.43,81000.7,87.9,-0.37077,0.00024,18.27888]
[1778114682689,32.43,81003.43,87.9,-0.37011,0.00024,18.26898]
[1778114681795,32.43,80995.51,87.9,-0.37202,0.00024,18.29763]
[1778114682988,32.43,80995.51,87.9,-0.37202,0.00024,18.29763]
[1778114684464,32.43,80995.1,87.9,-0.37213,0.00024,18.29925]
[1778114684658,32.43,80995.1,87.9,-0.37213,0.00024,18.29925]
[1778114684830,32.43,80996.03,87.9,-0.37191,0.00024,18.29598]
[1778114689277,32.44,80996.42,87.9,-0.37183,0.00024,18.29477]
[1778114689714,32.44,80995.11,87.9,-0.37215,0.00024,18.29959]
[1778114691661,32.44,80996.1,87.9,-0.37191,0.00024,18.29604]
[1778114691664,32.44,80996.1,87.9,-0.37191,0.00024,18.29604]
[1778114691865,32.44,80995.48,87.9,-0.37207,0.00024,18.29843]
[1778114693501,32.44,80995.48,87.9,-0.37207,0.00024,18.29843]
[1778114693535,32.44,80995.48,87.9,-0.37207,0.00024,18.29843]
[1778114694575,32.44,81001.32,87.9,-0.37068,0.00024,18.2776]
[1778114695540,32.44,81001.32,87.9,-0.37068,0.00024,18.2776]
[1778114695990,32.45,81004.73,87.9,-0.36986,0.00024,18.26529]
[1778114695991,32.45,81004.73,87.9,-0.36986,0.00024,18.26529]
[1778114696181,32.45,81004.73,87.9,-0.36986,0.00024,18.26529]
[1778114697487,32.45,81011.49,87.9,-0.36825,0.00024,18.24069]
[1778114702707,32.45,81009.93,87.9,-0.36864,0.00024,18.24672]
[1778114705781,32.46,81007.65,87.9,-0.36921,0.00024,18.25547]
[1778114706013,32.46,81007.65,87.9,-0.36921,0.00024,18.25547]
[1778114706720,32.46,81006.83,87.9,-0.36942,0.00024,18.25864]
[1778114706989,32.46,81001.43,87.9,-0.37072,0.00024,18.27826]
[1778114710462,32.47,81000.06,87.9,-0.37106,0.00024,18.28342]
[1778114710518,32.47,81000.06,87.9,-0.37106,0.00024,18.28342]
[1778114711636,32.47,80999.33,87.9,-0.37125,0.00024,18.28624]
[1778114711712,32.47,80994.05,87.9,-0.37252,0.00024,18.30524]
[1778114717040,32.48,80996.62,87.9,-0.37193,0.00024,18.29646]
[1778114722627,32.49,80998.58,87.9,-0.37149,0.00024,18.28985]
[1778114722644,32.49,80998.58,87.9,-0.37149,0.00024,18.28985]
[1778114722654,32.49,80998.67,87.9,-0.37147,0.00024,18.28962]
[1778114723547,32.49,80998.67,87.9,-0.37147,0.00024,18.28962]
[1778114723703,32.49,80998.67,87.9,-0.37147,0.00024,18.28962]
[1778114727027,32.49,81004.92,87.9,-0.36998,0.00024,18.26732]
[1778114727674,32.49,81004.92,87.9,-0.36998,0.00024,18.26732]
[1778114729495,32.49,81005.21,87.9,-0.36992,0.00024,18.26642]
[1778114729653,32.49,81005.21,87.9,-0.36992,0.00024,18.26642]
[1778114729912,32.5,81005.36,87.9,-0.36989,0.00024,18.26595]
[1778114730176,32.5,81005.36,87.9,-0.36989,0.00024,18.26595]
[1778114730220,32.5,81005.36,87.9,-0.36989,0.00024,18.26595]
[1778114730345,32.5,81011.69,87.9,-0.36838,0.00024,18.2429]
[1778114731679,32.5,81011.69,87.9,-0.36838,0.00024,18.2429]
[1778114731746,32.5,81021.4,87.9,-0.36603,0.00024,18.2016]
[1778114733226,32.5,81026.21,87.9,-0.36488,0.00024,18.18361]
[1778114733297,32.5,81026.21,87.9,-0.36488,0.00024,18.18361]
[1778114735102,32.5,81029.17,87.9,-0.36419,0.00024,18.17263]
[1778114735851,32.51,81030.41,87.9,-0.3639,0.00024,18.16805]
[1778114736355,32.51,81030.41,87.9,-0.3639,0.00024,18.16805]
[1778114736446,32.51,81030.41,87.9,-0.3639,0.00024,18.16805]
[1778114736480,32.51,81030.41,87.9,-0.3639,0.00024,18.16805]
[1778114736694,32.51,81030.41,87.9,-0.3639,0.00024,18.16805]
[1778114736734,32.52,81037.5,87.9,-0.36228,0.00024,18.14219]
[1778114736926,32.52,81037.5,87.9,-0.36228,0.00024,18.14219]
[1778114736940,32.52,81037.5,87.9,-0.36228,0.00024,18.14219]
[1778114737182,32.54,81050.09,87.9,-0.35935,0.00024,18.09448]
[1778114738031,32.54,81050.09,87.9,-0.35935,0.00024,18.09448]
[1778114738071,32.54,81050.09,87.9,-0.35935,0.00024,18.09448]
[1778114738350,32.54,81050.09,87.9,-0.35935,0.00024,18.09448]
[1778114738359,32.54,81050.09,87.9,-0.35935,0.00024,18.09448]
[1778114738520,32.54,81055.25,87.9,-0.35813,0.00024,18.07433]
[1778114739237,32.54,81063.92,87.9,-0.35609,0.00024,18.04002]
[1778114740211,32.54,81063.92,87.9,-0.35609,0.00024,18.04002]
[1778114742075,32.55,81071.18,87.9,-0.35439,0.00024,18.01118]
[1778114742647,32.55,81071.18,87.9,-0.35439,0.00024,18.01118]
[1778114743301,32.55,81072.08,87.9,-0.35419,0.00024,18.00773]
[1778114743747,32.56,81064.97,87.9,-0.35588,0.00024,18.03658]
[1778114744231,32.56,81058.23,87.9,-0.35749,0.00024,18.06364]
[1778114746492,32.56,81057.52,87.9,-0.35766,0.00024,18.06663]
[1778114746500,32.56,81057.52,87.9,-0.35766,0.00024,18.06663]
[1778114746504,32.56,81057.52,87.9,-0.35766,0.00024,18.06663]
[1778114746678,32.56,81057.52,87.9,-0.35766,0.00024,18.06663]
[1778114746704,32.56,81057.22,87.9,-0.35774,0.00024,18.06798]
[1778114748551,32.57,81050.21,87.9,-0.35943,0.00024,18.09594]
[1778114753294,32.58,81044.32,87.9,-0.36088,0.00024,18.11973]
[1778114756694,32.59,81042.64,87.9,-0.36129,0.00024,18.12653]
[1778114757499,32.59,81035.68,87.9,-0.36297,0.00024,18.15351]
[1778114763799,32.6,81036.33,87.9,-0.36285,0.00024,18.15169]
[1778114765378,32.61,81027.1,87.9,-0.36507,0.00024,18.18696]
[1778114765836,32.61,81027.1,87.9,-0.36507,0.00024,18.18696]
[1778114768138,32.61,81024.38,87.9,-0.36573,0.00024,18.19735]
[1778114768840,32.61,81024.38,87.9,-0.36573,0.00024,18.19735]
[1778114768886,32.61,81024.38,87.9,-0.36573,0.00024,18.19735]
[1778114768984,32.61,81024.04,87.9,-0.36582,0.00024,18.19872]
[1778114769407,32.61,81021.78,87.9,-0.36636,0.00024,18.20725]
[1778114773719,32.62,81018.91,87.9,-0.36707,0.00024,18.21821]
[1778114773820,32.62,81010.95,87.9,-0.36897,0.00024,18.24752]
[1778114774442,32.62,81004.66,87.9,-0.37049,0.00024,18.27043]
[1778114776456,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777089,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777500,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777519,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777539,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777595,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777649,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777785,32.63,80999.78,87.9,-0.37167,0.00024,18.28812]
[1778114777799,32.63,80997.3,87.9,-0.37227,0.00024,18.29702]
[1778114778527,32.63,80997.3,87.9,-0.37227,0.00024,18.29702]
[1778114778574,32.63,80983.33,87.9,-0.37563,0.00024,18.34609]
[1778114779056,32.63,80983.33,87.9,-0.37563,0.00024,18.34609]
[1778114779684,32.63,80983.33,87.9,-0.37563,0.00024,18.34609]
[1778114780022,32.63,80979.01,87.9,-0.37667,0.00024,18.36103]
[1778114780071,32.63,80979.01,87.9,-0.37667,0.00024,18.36103]
[1778114780200,32.63,80979.01,87.9,-0.37667,0.00024,18.36103]
[1778114782025,32.63,80982.35,87.9,-0.37587,0.00024,18.34964]
[1778114782446,32.63,80982.35,87.9,-0.37587,0.00024,18.34964]
[1778114784961,32.63,80982.33,87.9,-0.37589,0.00024,18.34987]
[1778114785706,32.63,80982.33,87.9,-0.37589,0.00024,18.34987]
[1778114785783,32.64,80982.07,87.9,-0.37595,0.00024,18.35079]
[1778114786386,32.64,80982.07,87.9,-0.37595,0.00024,18.35079]
[1778114787600,32.64,80983.23,87.9,-0.37568,0.00024,18.34682]
[1778114787641,32.64,80983.23,87.9,-0.37568,0.00024,18.34682]
[1778114788837,32.64,80985.34,87.9,-0.37517,0.00024,18.33954]
[1778114789547,32.64,80979.34,87.9,-0.37662,0.00024,18.36033]
[1778114791091,32.64,80978.34,87.9,-0.37686,0.00024,18.36382]
[1778114791110,32.64,80978.34,87.9,-0.37686,0.00024,18.36382]
[1778114791276,32.64,80978.34,87.9,-0.37686,0.00024,18.36382]
[1778114791839,32.64,80978.34,87.9,-0.37686,0.00024,18.36382]
[1778114791713,32.64,80972.57,87.9,-0.37823,0.00024,18.37816]
[1778114792569,32.64,80966.42,87.9,-0.37971,0.00024,18.39889]
[1778114793824,32.64,80961.0,87.9,-0.38102,0.00024,18.41695]
[1778114794337,32.64,80961.0,87.9,-0.38102,0.00024,18.41695]
[1778114794452,32.64,80961.0,87.9,-0.38102,0.00024,18.41695]
[1778114794583,32.64,80967.25,87.9,-0.37951,0.00024,18.39616]
[1778114794952,32.64,80967.25,87.9,-0.37951,0.00024,18.39616]
[1778114795592,32.64,80967.25,87.9,-0.37951,0.00024,18.39616]
[1778114795771,32.64,80975.23,87.9,-0.37759,0.00024,18.36923]
[1778114796115,32.64,80975.23,87.9,-0.37759,0.00024,18.36923]
[1778114796966,32.64,80976.04,87.9,-0.3774,0.00024,18.36649]
[1778114799708,32.64,80978.77,87.9,-0.37675,0.00024,18.35724]
[1778114799968,32.65,80977.99,87.9,-0.37694,0.00024,18.35995]
[1778114800625,32.65,80978.53,87.9,-0.37681,0.00024,18.35812]
[1778114802226,32.65,80977.93,87.9,-0.37695,0.00024,18.3602]
[1778114803873,32.65,80977.96,87.9,-0.37695,0.00024,18.36014]
[1778114804653,32.65,80977.42,87.9,-0.37708,0.00024,18.36203]
[1778114805734,32.65,80977.42,87.9,-0.37708,0.00024,18.36203]
[1778114805835,32.65,80976.55,87.9,-0.37729,0.00024,18.36504]
[1778114808989,32.65,80977.11,87.9,-0.37716,0.00024,18.36318]
[1778114810031,32.65,80976.64,87.9,-0.37728,0.00024,18.3648]
[1778114810679,32.65,80976.64,87.9,-0.37728,0.00024,18.3648]
[1778114810772,32.65,80976.64,87.9,-0.37728,0.00024,18.3648]
[1778114810861,32.65,80975.43,87.9,-0.37757,0.00024,18.36894]
[1778114811706,32.65,80969.58,87.9,-0.37898,0.00024,18.38877]
[1778114813720,32.65,80975.18,87.9,-0.37764,0.00024,18.36989]
[1778114815501,32.65,80975.04,87.9,-0.37767,0.00024,18.3704]
[1778114815521,32.65,80975.04,87.9,-0.37767,0.00024,18.3704]
[1778114815556,32.65,80975.04,87.9,-0.37767,0.00024,18.3704]
[1778114815608,32.65,80975.04,87.9,-0.37767,0.00024,18.3704]
[1778114815734,32.65,80980.72,87.9,-0.37631,0.00024,18.35101]
[1778114818975,32.65,80981.71,87.9,-0.37607,0.00024,18.34768]
[1778114820543,32.66,80980.75,87.9,-0.37631,0.00024,18.35102]
[1778114820582,32.66,80980.75,87.9,-0.37631,0.00024,18.35102]
[1778114820802,32.66,80980.75,87.9,-0.37631,0.00024,18.35102]
[1778114820769,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821027,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821099,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821185,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821253,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821273,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821344,32.66,80978.08,87.9,-0.37695,0.00024,18.3602]
[1778114821777,32.66,80964.57,87.9,-0.38021,0.00024,18.40578]
[1778114822851,32.66,80964.57,87.9,-0.38021,0.00024,18.40578]
[1778114822900,32.66,80961.58,87.9,-0.38093,0.00024,18.41579]
[1778114823423,32.66,80961.58,87.9,-0.38093,0.00024,18.41579]
[1778114825150,32.66,80967.51,87.9,-0.3795,0.00024,18.39608]
[1778114829197,32.66,80972.15,87.9,-0.37839,0.00024,18.38054]
[1778114834869,32.66,80971.46,87.9,-0.37857,0.00024,18.38304]
[1778114835871,32.66,80971.46,87.9,-0.37857,0.00024,18.38304]
[1778114835876,32.66,80976.86,87.9,-0.37727,0.00024,18.36475]
[1778114836016,32.66,80976.86,87.9,-0.37727,0.00024,18.36475]
[1778114836019,32.66,80976.86,87.9,-0.37727,0.00024,18.36475]
[1778114836088,32.66,80976.86,87.9,-0.37727,0.00024,18.36475]
[1778114836209,32.66,80976.86,87.9,-0.37727,0.00024,18.36475]
[1778114836265,32.66,80976.86,87.9,-0.37727,0.00024,18.36475]
[1778114836883,32.66,80986.05,87.9,-0.37506,0.00024,18.33316]
[1778114837648,32.66,80986.05,87.9,-0.37506,0.00024,18.33316]
[1778114837759,32.66,80986.05,87.9,-0.37506,0.00024,18.33316]
[1778114837883,32.66,80986.05,87.9,-0.37506,0.00024,18.33316]
[1778114837892,32.66,80990.8,87.9,-0.37393,0.00024,18.31664]
[1778114837981,32.66,80990.8,87.9,-0.37393,0.00024,18.31664]
[1778114838898,32.67,81001.73,87.9,-0.37131,0.00024,18.278]
[1778114839105,32.67,81001.73,87.9,-0.37131,0.00024,18.278]
[1778114839746,32.67,81001.73,87.9,-0.37131,0.00024,18.278]
[1778114840485,32.67,81002.03,87.9,-0.37124,0.00024,18.27698]
[1778114840573,32.67,81002.03,87.9,-0.37124,0.00024,18.27698]
[1778114840630,32.67,81002.03,87.9,-0.37124,0.00024,18.27698]
[1778114840830,32.67,81003.69,87.9,-0.37085,0.00024,18.27112]
[1778114841057,32.67,81003.69,87.9,-0.37085,0.00024,18.27112]
[1778114841109,32.67,81003.69,87.9,-0.37085,0.00024,18.27112]
[1778114841140,32.67,81003.69,87.9,-0.37085,0.00024,18.27112]
[1778114841341,32.67,81003.69,87.9,-0.37085,0.00024,18.27112]
[1778114841726,32.67,81009.75,87.9,-0.3694,0.00024,18.24932]
[1778114842088,32.67,81009.75,87.9,-0.3694,0.00024,18.24932]
[1778114842150,32.67,81009.75,87.9,-0.3694,0.00024,18.24932]
[1778114842772,32.67,81009.75,87.9,-0.3694,0.00024,18.24932]
[1778114842786,32.67,81028.06,87.9,-0.36504,0.00024,18.18188]
[1778114844828,32.67,81028.54,87.9,-0.36494,0.00024,18.18023]
[1778114844976,32.67,81028.54,87.9,-0.36494,0.00024,18.18023]
[1778114845038,32.67,81028.99,87.9,-0.36483,0.00024,18.17854]
[1778114847350,32.68,81028.86,87.9,-0.36488,0.00024,18.17928]
[1778114848232,32.68,81030.36,87.9,-0.36453,0.00024,18.17377]
[1778114848280,32.68,81030.36,87.9,-0.36453,0.00024,18.17377]
[1778114848590,32.68,81030.36,87.9,-0.36453,0.00024,18.17377]
[1778114852206,32.69,81029.74,87.9,-0.36467,0.00024,18.17121]
[1778114852891,32.69,81029.74,87.9,-0.36467,0.00024,18.17121]
[1778114852830,32.69,81029.43,87.9,-0.36475,0.00024,18.1725]
[1778114853600,32.69,81029.32,87.9,-0.36479,0.00024,18.17303]
[1778114859038,32.7,81029.9,87.9,-0.36469,0.00024,18.17149]
[1778114861071,32.7,81030.45,87.9,-0.36456,0.00024,18.16955]
[1778114862060,32.71,81024.26,87.9,-0.36605,0.00024,18.1929]
[1778114867096,32.71,81021.86,87.9,-0.36665,0.00024,18.20225]
[1778114867518,32.71,81021.86,87.9,-0.36665,0.00024,18.20225]
[1778114867532,32.71,81021.86,87.9,-0.36665,0.00024,18.20225]
[1778114868586,32.72,81022.24,87.9,-0.36657,0.00024,18.20105]
[1778114869109,32.72,81029.84,87.9,-0.36477,0.00024,18.17286]
[1778114874144,32.73,81031.37,87.9,-0.36444,0.00024,18.1677]
[1778114879179,32.74,81033.91,87.9,-0.36388,0.00024,18.15878]
[1778114884214,32.75,81038.21,87.9,-0.3629,0.00024,18.14318]
[1778114885518,32.75,81038.21,87.9,-0.3629,0.00024,18.14318]
[1778114885807,32.75,81038.21,87.9,-0.3629,0.00024,18.14318]
[1778114885858,32.75,81037.98,87.9,-0.36297,0.00024,18.14433]
[1778114886685,32.75,81044.39,87.9,-0.36146,0.00024,18.12002]
[1778114888620,32.76,81046.09,87.9,-0.36106,0.00024,18.11361]
[1778114888747,32.76,81046.09,87.9,-0.36106,0.00024,18.11361]
[1778114889580,32.76,81046.57,87.9,-0.36096,0.00024,18.1119]
[1778114893069,32.76,81049.78,87.9,-0.36022,0.00024,18.09995]
[1778114895219,32.77,81057.27,87.9,-0.35848,0.00024,18.07129]
[1778114900327,32.79,81060.71,87.9,-0.35773,0.00024,18.05888]
[1778114901203,32.79,81060.71,87.9,-0.35773,0.00024,18.05888]
[1778114901861,32.79,81060.71,87.9,-0.35773,0.00024,18.05888]
[1778114901938,32.79,81061.14,87.9,-0.35764,0.00024,18.05737]
[1778114903166,32.79,81061.91,87.9,-0.35747,0.00024,18.05447]
[1778114903738,32.79,81064.83,87.9,-0.35679,0.00024,18.04309]
[1778114904800,32.79,81064.83,87.9,-0.35679,0.00024,18.04309]
[1778114904901,32.79,81064.14,87.9,-0.35696,0.00024,18.04592]
[1778114906840,32.8,81064.8,87.9,-0.35681,0.00024,18.04345]
[1778114907452,32.8,81065.64,87.9,-0.35662,0.00024,18.04027]
[1778114907497,32.8,81065.64,87.9,-0.35662,0.00024,18.04027]
[1778114907566,32.8,81065.64,87.9,-0.35662,0.00024,18.04027]
[1778114907871,32.8,81073.01,87.9,-0.35489,0.00023,18.01099]
[1778114908088,32.8,81073.01,87.9,-0.35489,0.00023,18.01099]
[1778114908949,32.8,81079.21,87.9,-0.35344,0.00023,17.98607]
[1778114912669,32.8,81083.45,87.9,-0.35242,0.00023,17.96357]
[1778114912706,32.8,81083.45,87.9,-0.35242,0.00023,17.96357]
[1778114912758,32.8,81083.45,87.9,-0.35242,0.00023,17.96357]
[1778114912963,32.8,81084.6,87.9,-0.35215,0.00023,17.95896]
[1778114913614,32.8,81084.6,87.9,-0.35215,0.00023,17.95896]
[1778114915335,32.8,81090.71,87.9,-0.35073,0.00023,17.934]
[1778114915345,32.8,81090.71,87.9,-0.35073,0.00023,17.934]
[1778114915360,32.8,81090.71,87.9,-0.35073,0.00023,17.934]
[1778114915586,32.8,81090.71,87.9,-0.35073,0.00023,17.934]
[1778114915838,32.8,81090.71,87.9,-0.35073,0.00023,17.934]
[1778114916454,32.8,81095.07,87.9,-0.34971,0.00023,17.91605]
[1778114916691,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917407,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917419,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917441,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917477,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917484,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917563,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917604,32.8,81100.52,87.9,-0.34844,0.00023,17.89343]
[1778114917855,32.8,81108.2,87.9,-0.34666,0.00023,17.86127]
[1778114917996,32.8,81108.2,87.9,-0.34666,0.00023,17.86127]
[1778114918000,32.8,81108.2,87.9,-0.34666,0.00023,17.86127]
[1778114918229,32.8,81108.2,87.9,-0.34666,0.00023,17.86127]
[1778114920077,32.8,81117.72,87.9,-0.34445,0.00023,17.82093]
[1778114920952,32.8,81117.72,87.9,-0.34445,0.00023,17.82093]
[1778114921000,32.8,81119.37,87.9,-0.34407,0.00023,17.81392]
[1778114921839,32.8,81119.37,87.9,-0.34407,0.00023,17.81392]
[1778114921882,32.81,81125.96,87.9,-0.34254,0.00023,17.78559]
[1778114923523,32.81,81129.42,87.9,-0.34175,0.00023,17.77066]
[1778114923527,32.81,81129.42,87.9,-0.34175,0.00023,17.77066]
[1778114923573,32.81,81129.42,87.9,-0.34175,0.00023,17.77066]
[1778114923668,32.81,81129.42,87.9,-0.34175,0.00023,17.77066]
[1778114923824,32.81,81129.42,87.9,-0.34175,0.00023,17.77066]
[1778114923874,32.81,81130.97,87.9,-0.34139,0.00023,17.76398]
[1778114923999,32.81,81130.97,87.9,-0.34139,0.00023,17.76398]
[1778114924901,32.81,81130.97,87.9,-0.34139,0.00023,17.76398]
[1778114924751,32.81,81117.46,87.9,-0.34453,0.00023,17.82235]
[1778114925199,32.81,81117.46,87.9,-0.34453,0.00023,17.82235]
[1778114926021,32.81,81112.55,87.9,-0.34567,0.00023,17.84336]
[1778114926488,32.81,81112.55,87.9,-0.34567,0.00023,17.84336]
[1778114927819,32.81,81112.13,87.9,-0.34577,0.00023,17.84521]
[1778114927904,32.81,81112.03,87.9,-0.3458,0.00023,17.84568]
[1778114928530,32.81,81112.03,87.9,-0.3458,0.00023,17.84568]
[1778114928678,32.81,81111.44,87.9,-0.34594,0.00023,17.84827]
[1778114932881,32.81,81110.24,87.9,-0.34622,0.00023,17.85349]
[1778114932923,32.81,81110.46,87.9,-0.34618,0.00023,17.8526]
[1778114934825,32.82,81107.24,87.9,-0.34693,0.00023,17.86626]
[1778114934835,32.82,81107.24,87.9,-0.34693,0.00023,17.86626]
[1778114934875,32.82,81107.24,87.9,-0.34693,0.00023,17.86626]
[1778114937293,32.82,81100.1,87.9,-0.3486,0.00023,17.89636]
[1778114942429,32.82,81100.03,87.9,-0.34863,0.00023,17.89692]
[1778114944595,32.82,81097.88,87.9,-0.34914,0.00023,17.90595]
[1778114944839,32.82,81097.88,87.9,-0.34914,0.00023,17.90595]
[1778114950701,32.83,81093.96,87.9,-0.35007,0.00023,17.92257]
[1778114952025,32.83,81093.96,87.9,-0.35007,0.00023,17.92257]
[1778114952037,32.83,81094.62,87.9,-0.34992,0.00023,17.91991]
[1778114952057,32.83,81094.62,87.9,-0.34992,0.00023,17.91991]
[1778114952096,32.83,81094.62,87.9,-0.34992,0.00023,17.91991]
[1778114952100,32.83,81094.62,87.9,-0.34992,0.00023,17.91991]
[1778114952771,32.83,81094.62,87.9,-0.34992,0.00023,17.91991]
[1778114952941,32.83,81082.49,87.9,-0.35276,0.00023,17.96959]
[1778114953268,32.83,81082.49,87.9,-0.35276,0.00023,17.96959]
[1778114953770,32.83,81082.49,87.9,-0.35276,0.00023,17.96959]
[1778114953976,32.83,81076.9,87.9,-0.35407,0.00023,17.99221]
[1778114954299,32.83,81076.9,87.9,-0.35407,0.00023,17.99221]
[1778114954511,32.83,81076.9,87.9,-0.35407,0.00023,17.99221]
[1778114954893,32.83,81076.82,87.9,-0.35409,0.00023,17.99256]
[1778114958757,32.83,81083.49,87.9,-0.35253,0.00023,17.96574]
[1778114959123,32.83,81083.49,87.9,-0.35253,0.00023,17.96574]
[1778114959764,32.83,81084.92,87.9,-0.3522,0.00023,17.95999]
[1778114961413,32.84,81085.94,87.9,-0.35198,0.00023,17.95602]
[1778114961779,32.84,81085.94,87.9,-0.35198,0.00023,17.95602]
[1778114961798,32.84,81085.94,87.9,-0.35198,0.00023,17.95602]
[1778114962375,32.84,81088.51,87.9,-0.35139,0.00023,17.94576]
[1778114963925,32.84,81092.36,87.9,-0.35049,0.00023,17.92999]
[1778114965633,32.84,81095.18,87.9,-0.34984,0.00023,17.91843]
[1778114969854,32.84,81095.41,87.9,-0.34979,0.00023,17.91767]
[1778114970583,32.84,81095.38,87.9,-0.3498,0.00023,17.91784]
[1778114970589,32.84,81095.38,87.9,-0.3498,0.00023,17.91784]
[1778114971839,32.84,81097.78,87.9,-0.34925,0.00023,17.90796]
[1778114977541,32.85,81102.88,87.9,-0.34804,0.00023,17.88154]
[1778114978978,32.85,81103.01,87.9,-0.34801,0.00023,17.88105]
[1778114979211,32.85,81103.14,87.9,-0.34798,0.00023,17.88056]
[1778114979594,32.85,81103.14,87.9,-0.34798,0.00023,17.88056]
[1778114979609,32.85,81103.14,87.9,-0.34798,0.00023,17.88056]
[1778114979615,32.85,81103.14,87.9,-0.34798,0.00023,17.88056]
[1778114979904,32.85,81106.02,87.9,-0.34731,0.00023,17.86852]
[1778114980059,32.85,81106.02,87.9,-0.34731,0.00023,17.86852]
[1778114980742,32.85,81106.02,87.9,-0.34731,0.00023,17.86852]
[1778114980911,32.85,81108.41,87.9,-0.34676,0.00023,17.85853]
[1778114982802,32.85,81108.78,87.9,-0.34668,0.00023,17.85704]
[1778114982925,32.85,81109.43,87.9,-0.34653,0.00023,17.85437]
[1778114983224,32.85,81109.43,87.9,-0.34653,0.00023,17.85437]
[1778114988562,32.85,81109.05,87.9,-0.34663,0.00023,17.85614]
[1778114988589,32.85,81109.05,87.9,-0.34663,0.00023,17.85614]
[1778114988603,32.85,81109.05,87.9,-0.34663,0.00023,17.85614]
[1778114988609,32.85,81109.05,87.9,-0.34663,0.00023,17.85614]
[1778114988854,32.85,81109.05,87.9,-0.34663,0.00023,17.85614]
[1778114988967,32.85,81104.42,87.9,-0.3477,0.00023,17.87561]
[1778114989067,32.85,81104.42,87.9,-0.3477,0.00023,17.87561]
[1778114989665,32.85,81104.42,87.9,-0.3477,0.00023,17.87561]
[1778114989928,32.85,81104.42,87.9,-0.3477,0.00023,17.87561]
[1778114989974,32.85,81096.18,87.9,-0.34963,0.00023,17.90994]
[1778114990958,32.85,81096.18,87.9,-0.34963,0.00023,17.90994]
[1778114991617,32.85,81095.61,87.9,-0.34976,0.00023,17.91235]
[1778114997023,32.86,81094.19,87.9,-0.35011,0.00023,17.9185]
[1778114998723,32.86,81093.82,87.9,-0.3502,0.00023,17.92008]
[1778115002777,32.86,81090.6,87.9,-0.35096,0.00023,17.93349]
[1778115002777,32.86,81090.6,87.9,-0.35096,0.00023,17.93349]
[1778115006446,32.86,81090.82,87.9,-0.35091,0.00023,17.93271]
[1778115006582,32.86,81090.82,87.9,-0.35091,0.00023,17.93271]
[1778115006600,32.86,81090.82,87.9,-0.35091,0.00023,17.93271]
[1778115007398,32.86,81092.87,87.9,-0.35044,0.00023,17.92437]
[1778115007405,32.86,81092.87,87.9,-0.35044,0.00023,17.92437]
[1778115007446,32.86,81092.87,87.9,-0.35044,0.00023,17.92437]
[1778115007481,32.86,81092.87,87.9,-0.35044,0.00023,17.92437]
[1778115007512,32.86,81092.87,87.9,-0.35044,0.00023,17.92437]
[1778115007897,32.86,81092.87,87.9,-0.35044,0.00023,17.92437]
[1778115007988,32.86,81095.54,87.9,-0.34982,0.00023,17.91338]
[1778115008111,32.86,81095.54,87.9,-0.34982,0.00023,17.91338]
[1778115008471,32.86,81095.54,87.9,-0.34982,0.00023,17.91338]
[1778115008982,32.86,81095.54,87.9,-0.34982,0.00023,17.91338]
[1778115008985,32.86,81089.9,87.9,-0.35114,0.00023,17.93661]
[1778115014070,32.87,81087.88,87.9,-0.35162,0.00023,17.94514]
[1778115015355,32.87,81091.17,87.9,-0.35086,0.00023,17.93175]
[1778115016005,32.87,81091.17,87.9,-0.35086,0.00023,17.93175]
[1778115016084,32.87,81094.65,87.9,-0.35005,0.00023,17.91758]
[1778115016684,32.87,81094.65,87.9,-0.35005,0.00023,17.91758]
[1778115019827,32.87,81094.32,87.9,-0.35014,0.00023,17.91903]
[1778115020752,32.87,81092.78,87.9,-0.3505,0.00023,17.92546]
[1778115021901,32.87,81089.0,87.9,-0.35138,0.00023,17.94099]
[1778115021952,32.87,81085.94,87.9,-0.3521,0.00023,17.9535]
[1778115023747,32.87,81085.58,87.9,-0.35218,0.00023,17.95496]
[1778115024060,32.87,81085.58,87.9,-0.35218,0.00023,17.95496]
[1778115030648,32.88,81083.91,87.9,-0.35259,0.00023,17.9621]
[1778115038586,32.88,81084.15,87.9,-0.35251,0.00023,17.95591]
[1778115043081,32.89,81088.22,87.9,-0.35158,0.00023,17.93971]
[1778115043347,32.89,81079.93,87.9,-0.35353,0.00023,17.97341]
[1778115044354,32.89,81074.05,87.9,-0.3549,0.00023,17.99703]
[1778115046417,32.89,81074.37,87.9,-0.35483,0.00023,17.99581]
[1778115051590,32.89,81073.41,87.9,-0.35506,0.00023,17.99976]
[1778115054579,32.89,81073.1,87.9,-0.35514,0.00023,18.00113]
[1778115054608,32.89,81073.1,87.9,-0.35514,0.00023,18.00113]
[1778115054729,32.89,81073.1,87.9,-0.35514,0.00023,18.00113]
[1778115055022,32.9,81072.28,87.9,-0.35535,0.00023,18.00463]
[1778115055137,32.9,81072.28,87.9,-0.35535,0.00023,18.00463]
[1778115055309,32.9,81072.28,87.9,-0.35535,0.00023,18.00463]
[1778115055316,32.9,81072.28,87.9,-0.35535,0.00023,18.00463]
[1778115055667,32.9,81057.78,87.9,-0.35876,0.00023,18.06184]
[1778115056552,32.9,81057.78,87.9,-0.35876,0.00023,18.06184]
[1778115057093,32.9,81057.78,87.9,-0.35876,0.00023,18.06184]
[1778115056584,32.9,81054.91,87.9,-0.35945,0.00024,18.07313]
[1778115062195,32.91,81055.44,87.9,-0.35935,0.00024,18.07157]
[1778115065501,32.92,81061.85,87.9,-0.35788,0.00023,18.04726]
[1778115071699,32.93,81062.84,87.9,-0.35768,0.00023,18.04394]
[1778115077585,32.94,81068.0,87.9,-0.35653,0.00023,18.02485]
[1778115082724,32.95,81068.7,87.9,-0.35641,0.00023,18.02271]
[1778115083897,32.95,81068.28,87.9,-0.35651,0.00023,18.02451]
[1778115084015,32.95,81068.28,87.9,-0.35651,0.00023,18.02451]
[1778115085027,32.96,81061.17,87.9,-0.3582,0.00023,18.05267]
[1778115085765,32.96,81055.3,87.9,-0.35958,0.00023,18.07556]
[1778115086901,32.96,81055.3,87.9,-0.35958,0.00023,18.07556]
[1778115087102,32.96,81054.3,87.9,-0.35982,0.00023,18.07954]
[1778115090078,32.97,81048.0,87.9,-0.36133,0.00024,18.10407]
[1778115096125,32.98,81045.54,87.9,-0.36191,0.00024,18.10858]
[1778115097728,32.98,81054.42,87.9,-0.35984,0.00023,18.07499]
[1778115099742,32.99,81044.94,87.9,-0.36208,0.00024,18.11143]
[1778115104777,33.0,81047.81,87.9,-0.36144,0.00023,18.10112]
[1778115106421,33.0,81047.76,87.9,-0.36146,0.00023,18.10142]
[1778115106791,33.0,81047.79,87.9,-0.36146,0.00023,18.10142]
[1778115107253,33.0,81047.79,87.9,-0.36146,0.00023,18.10142]
[1778115107798,33.0,81047.81,87.9,-0.36146,0.00023,18.10146]
[1778115112670,33.01,81047.57,87.9,-0.36154,0.00023,18.10283]
[1778115112833,33.01,81047.7,87.9,-0.36152,0.00023,18.10245]
[1778115116354,33.01,81046.41,87.9,-0.36184,0.00023,18.10759]
[1778115116861,33.02,81046.33,87.9,-0.36186,0.00023,18.10801]
[1778115121896,33.02,81046.72,87.9,-0.3618,0.00023,18.10707]
[1778115122325,33.02,81046.72,87.9,-0.3618,0.00023,18.10707]
[1778115122912,33.02,81046.72,87.9,-0.3618,0.00023,18.10707]
[1778115126755,33.03,81045.58,87.9,-0.36209,0.00023,18.11178]
[1778115126931,33.03,81046.49,87.9,-0.36188,0.00023,18.10844]
[1778115127242,33.03,81046.49,87.9,-0.36188,0.00023,18.10844]
[1778115127938,33.03,81046.31,87.9,-0.36193,0.00023,18.10923]
[1778115132973,33.04,81044.91,87.9,-0.36229,0.00023,18.11504]
[1778115138009,33.05,81046.24,87.9,-0.36201,0.00023,18.11052]
[1778115140474,33.05,81047.79,87.9,-0.36166,0.00023,18.10486]
[1778115141030,33.05,81052.98,87.9,-0.36045,0.00023,18.08521]
[1778115142037,33.05,81058.78,87.9,-0.35909,0.00023,18.06302]
[1778115144051,33.06,81065.4,87.9,-0.35756,0.00023,18.03755]
[1778115145186,33.06,81058.45,87.9,-0.35919,0.00023,18.06462]
[1778115146066,33.06,81053.0,87.9,-0.36047,0.00023,18.08566]
[1778115150576,33.07,81052.1,87.9,-0.36071,0.00023,18.08948]
[1778115151101,33.07,81050.83,87.9,-0.36097,0.00023,18.08899]
[1778115156585,33.08,81048.79,87.9,-0.36148,0.00023,18.09719]
[1778115161118,33.08,81044.26,87.9,-0.36257,0.00023,18.11482]
[1778115161216,33.09,81035.34,87.9,-0.36467,0.00024,18.14821]
[1778115161244,33.09,81035.34,87.9,-0.36467,0.00024,18.14821]
[1778115161249,33.09,81035.34,87.9,-0.36467,0.00024,18.14821]
[1778115161278,33.09,81035.34,87.9,-0.36467,0.00024,18.14821]
[1778115161728,33.09,81035.34,87.9,-0.36467,0.00024,18.14821]
[1778115162180,33.09,81027.61,87.9,-0.3665,0.00024,18.17679]
[1778115163533,33.09,81024.83,87.9,-0.36716,0.00024,18.18705]
[1778115163575,33.09,81024.83,87.9,-0.36716,0.00024,18.18705]
[1778115169229,33.1,81025.24,87.9,-0.3671,0.00024,18.18612]
[1778115174367,33.12,81020.53,87.9,-0.36828,0.00024,18.2043]
[1778115178445,33.13,81019.32,87.9,-0.36863,0.00024,18.20965]
[1778115179979,33.14,81019.0,87.9,-0.36871,0.00024,18.21088]
[1778115180049,33.15,81013.62,87.9,-0.37002,0.00024,18.23086]
[1778115181313,33.15,81021.15,87.9,-0.36825,0.00024,18.20399]
[1778115186586,33.16,81020.44,87.9,-0.36847,0.00024,18.2073]
[1778115191524,33.17,81032.87,87.9,-0.36557,0.00023,18.1626]
[1778115192642,33.17,81032.87,87.9,-0.36557,0.00023,18.1626]
[1778115193093,33.17,81032.87,87.9,-0.36557,0.00023,18.1626]
[1778115193194,33.17,81037.78,87.9,-0.36443,0.00023,18.14467]
[1778115193923,33.17,81037.78,87.9,-0.36443,0.00023,18.14467]
[1778115193939,33.18,81035.84,87.9,-0.36489,0.00023,18.15194]
[1778115194483,33.18,81035.84,87.9,-0.36489,0.00023,18.15194]
[1778115194820,33.18,81035.84,87.9,-0.36489,0.00023,18.15194]
[1778115202505,33.19,81036.16,87.9,-0.36485,0.00023,18.15138]
[1778115210516,33.2,81038.65,87.9,-0.36432,0.00023,18.14296]
[1778115213940,33.2,81044.89,87.9,-0.36284,0.00023,18.11469]
[1778115219566,33.21,81046.07,87.9,-0.36259,0.00023,18.1107]
[1778115220374,33.21,81046.27,87.9,-0.36256,0.00023,18.11017]
[1778115220638,33.21,81046.27,87.9,-0.36256,0.00023,18.11017]
[1778115226325,33.22,81050.26,87.9,-0.36166,0.00023,18.09576]
[1778115232111,33.23,81045.55,87.9,-0.3628,0.00023,18.11403]
[1778115234227,33.24,81050.5,87.9,-0.36166,0.00023,18.09589]
[1778115239720,33.25,81051.57,87.9,-0.36146,0.00023,18.09259]
[1778115241155,33.25,81046.5,87.9,-0.36265,0.00023,18.11175]
[1778115246770,33.26,81042.64,87.9,-0.36359,0.00023,18.12673]
[1778115248875,33.26,81043.01,87.9,-0.3635,0.00023,18.12545]
[1778115248907,33.26,81043.01,87.9,-0.3635,0.00023,18.12545]
[1778115248933,33.26,81043.01,87.9,-0.3635,0.00023,18.12545]
[1778115249126,33.26,81038.95,87.9,-0.36445,0.00023,18.14049]
[1778115250066,33.27,81027.03,87.9,-0.36726,0.00023,18.18423]
[1778115255834,33.27,81023.82,87.9,-0.36804,0.00023,18.19626]
[1778115259308,33.28,81030.96,87.9,-0.36638,0.00023,18.17066]
[1778115264897,33.29,81031.19,87.9,-0.36635,0.00023,18.17033]
[1778115269932,33.29,81031.17,87.9,-0.36639,0.00023,18.17082]
[1778115270552,33.29,81031.17,87.9,-0.36639,0.00023,18.17082]
[1778115270939,33.29,81031.94,87.9,-0.36621,0.00023,18.16808]
[1778115275976,33.3,81035.13,87.9,-0.36545,0.00023,18.15135]
[1778115276873,33.3,81035.13,87.9,-0.36545,0.00023,18.15135]
[1778115281714,33.31,81031.79,87.9,-0.36625,0.00023,18.16387]
[1778115281750,33.31,81031.79,87.9,-0.36625,0.00023,18.16387]
[1778115281839,33.31,81031.79,87.9,-0.36625,0.00023,18.16387]
[1778115282018,33.31,81027.75,87.9,-0.3672,0.00023,18.17859]
[1778115284032,33.31,81022.07,87.9,-0.36854,0.00023,18.19916]
[1778115289067,33.31,81018.68,87.9,-0.36935,0.00023,18.21153]
[1778115289817,33.31,81018.68,87.9,-0.36935,0.00023,18.21153]
[1778115289913,33.31,81018.68,87.9,-0.36935,0.00023,18.21153]
[1778115289968,33.31,81018.68,87.9,-0.36935,0.00023,18.21153]
[1778115290074,33.32,81012.38,87.9,-0.37084,0.00024,18.23384]
[1778115291081,33.32,81004.82,87.9,-0.37262,0.00024,18.26026]
[1778115291464,33.32,81004.82,87.9,-0.37262,0.00024,18.26026]
[1778115292313,33.32,81004.82,87.9,-0.37262,0.00024,18.26026]
[1778115292301,33.32,81007.53,87.9,-0.37198,0.00024,18.25091]
[1778115297821,33.32,81008.65,87.9,-0.37174,0.00024,18.24724]
[1778115298372,33.32,81008.65,87.9,-0.37174,0.00024,18.24724]
[1778115298935,33.32,81008.82,87.9,-0.3717,0.00024,18.2467]
[1778115299369,33.32,81008.82,87.9,-0.3717,0.00024,18.2467]
[1778115299986,33.32,81008.91,87.9,-0.37168,0.00024,18.24643]
[1778115300110,33.32,81008.91,87.9,-0.37168,0.00024,18.24643]
[1778115300211,33.32,81008.98,87.9,-0.37167,0.00024,18.24619]
[1778115300392,33.32,81008.98,87.9,-0.37167,0.00024,18.24619]
[1778115301151,33.32,81008.57,87.9,-0.37176,0.00024,18.24767]
[1778115301992,33.32,81008.57,87.9,-0.37176,0.00024,18.24767]
[1778115302158,33.33,81007.3,87.9,-0.37207,0.00024,18.25214]
[1778115302458,33.33,81007.3,87.9,-0.37207,0.00024,18.25214]
[1778115302470,33.33,81007.3,87.9,-0.37207,0.00024,18.25214]
[1778115303165,33.33,81003.21,87.9,-0.37303,0.00024,18.26637]
[1778115308200,33.33,81006.86,87.9,-0.37218,0.00024,18.25391]
[1778115310878,33.33,81009.51,87.9,-0.37157,0.00024,18.24475]
[1778115311221,33.33,81011.44,87.9,-0.37112,0.00023,18.23805]
[1778115311677,33.33,81011.44,87.9,-0.37112,0.00023,18.23805]
[1778115313741,33.33,81016.5,87.9,-0.36993,0.00023,18.2203]
[1778115323309,33.34,81018.23,87.9,-0.36955,0.00023,18.21462]
[1778115325323,33.34,81029.88,87.9,-0.36683,0.00023,18.17299]
[1778115330358,33.35,81030.91,87.9,-0.36661,0.00023,18.16963]
[1778115335277,33.35,81031.78,87.9,-0.3664,0.00023,18.16139]
[1778115335278,33.35,81031.78,87.9,-0.3664,0.00023,18.16139]
[1778115335393,33.36,81034.18,87.9,-0.36584,0.00023,18.15274]
[1778115336131,33.36,81034.18,87.9,-0.36584,0.00023,18.15274]
[1778115336400,33.36,81035.25,87.9,-0.36559,0.00023,18.1489]
[1778115336780,33.36,81035.25,87.9,-0.36559,0.00023,18.1489]
[1778115337407,33.36,81037.06,87.9,-0.36518,0.00023,18.14237]
[1778115340428,33.36,81043.9,87.9,-0.36359,0.00023,18.11739]
[1778115340597,33.36,81043.9,87.9,-0.36359,0.00023,18.11739]
[1778115342521,33.36,81045.44,87.9,-0.36324,0.00023,18.11176]
[1778115342770,33.36,81045.44,87.9,-0.36324,0.00023,18.11176]
[1778115344477,33.37,81054.17,87.9,-0.36122,0.00023,18.07939]
[1778115344506,33.37,81054.17,87.9,-0.36122,0.00023,18.07939]
[1778115344752,33.37,81054.17,87.9,-0.36122,0.00023,18.07939]
[1778115344799,33.37,81054.17,87.9,-0.36122,0.00023,18.07939]
[1778115345430,33.37,81054.17,87.9,-0.36122,0.00023,18.07939]
[1778115344928,33.37,81056.14,87.9,-0.36076,0.00023,18.07201]
[1778115345840,33.37,81056.14,87.9,-0.36076,0.00023,18.07201]
[1778115346356,33.37,81060.25,87.9,-0.35981,0.00023,18.05653]
[1778115347374,33.37,81067.59,87.9,-0.35811,0.00023,18.02842]
[1778115350934,33.37,81071.91,87.9,-0.3571,0.00023,18.01168]
[1778115351035,33.37,81077.94,87.9,-0.35571,0.00023,17.9882]
[1778115351621,33.37,81077.94,87.9,-0.35571,0.00023,17.9882]
[1778115352204,33.37,81077.94,87.9,-0.35571,0.00023,17.9882]
[1778115352499,33.37,81079.39,87.9,-0.35537,0.00023,17.98248]
[1778115352536,33.37,81079.39,87.9,-0.35537,0.00023,17.98248]
[1778115352764,33.37,81079.39,87.9,-0.35537,0.00023,17.98248]
[1778115352764,33.37,81079.39,87.9,-0.35537,0.00023,17.98248]
[1778115352784,33.37,81079.39,87.9,-0.35537,0.00023,17.98248]
[1778115353078,33.37,81082.36,87.9,-0.35468,0.00023,17.97079]
[1778115354301,33.37,81082.36,87.9,-0.35468,0.00023,17.97079]
[1778115358923,33.36,81086.77,87.9,-0.35366,0.00023,17.95333]
[1778115358932,33.36,81086.77,87.9,-0.35366,0.00023,17.95333]
[1778115364071,33.36,81089.09,87.9,-0.35313,0.00023,17.94413]
[1778115369448,33.37,81088.8,87.9,-0.35319,0.00023,17.9453]
[1778115369462,33.37,81088.8,87.9,-0.35319,0.00023,17.9453]
[1778115374747,33.37,81088.38,87.9,-0.35329,0.00023,17.947]
[1778115376185,33.37,81087.16,87.9,-0.35357,0.00023,17.95184]
[1778115377890,33.37,81087.08,87.9,-0.35359,0.00023,17.95216]
[1778115378976,33.37,81086.98,87.9,-0.35362,0.00023,17.95255]
[1778115379010,33.37,81086.98,87.9,-0.35362,0.00023,17.95255]
[1778115379014,33.37,81086.98,87.9,-0.35362,0.00023,17.95255]
[1778115379030,33.37,81086.98,87.9,-0.35362,0.00023,17.95255]
[1778115379342,33.37,81086.98,87.9,-0.35362,0.00023,17.95255]
[1778115379350,33.37,81086.98,87.9,-0.35362,0.00023,17.95255]
[1778115381003,33.37,81079.3,87.9,-0.35539,0.00023,17.98281]
[1778115381455,33.37,81076.23,87.9,-0.3561,0.00023,17.9948]
[1778115381495,33.37,81076.23,87.9,-0.3561,0.00023,17.9948]
[1778115383973,33.37,81077.03,87.9,-0.35591,0.00023,17.99169]
[1778115389291,33.37,81074.33,87.9,-0.35654,0.00023,18.00221]
[1778115391919,33.37,81078.09,87.9,-0.35567,0.00023,17.98755]
[1778115391930,33.37,81078.84,87.9,-0.35546,0.00023,17.97918]
[1778115392932,33.37,81078.84,87.9,-0.35546,0.00023,17.97918]
[1778115395736,33.37,81078.57,87.9,-0.35552,0.00023,17.98021]
[1778115396494,33.36,81077.99,87.9,-0.35565,0.00023,17.98243]
[1778115396522,33.36,81077.99,87.9,-0.35565,0.00023,17.98243]
[1778115396529,33.36,81077.99,87.9,-0.35565,0.00023,17.98243]
[1778115396555,33.36,81077.99,87.9,-0.35565,0.00023,17.98243]
[1778115396624,33.36,81077.99,87.9,-0.35565,0.00023,17.98243]
[1778115396823,33.36,81066.71,87.9,-0.35827,0.00023,18.02614]
[1778115397494,33.36,81066.71,87.9,-0.35827,0.00023,18.02614]
[1778115397830,33.37,81058.52,87.9,-0.36018,0.00023,18.05756]
[1778115399012,33.37,81058.52,87.9,-0.36018,0.00023,18.05756]
[1778115399014,33.37,81058.52,87.9,-0.36018,0.00023,18.05756]
[1778115402657,33.38,81058.4,87.9,-0.36024,0.00023,18.05858]
[1778115402675,33.38,81058.4,87.9,-0.36024,0.00023,18.05858]
[1778115402690,33.38,81058.4,87.9,-0.36024,0.00023,18.05858]
[1778115402865,33.38,81053.62,87.9,-0.36135,0.00023,18.07662]
[1778115407900,33.39,81050.26,87.9,-0.36217,0.00023,18.08988]
[1778115412581,33.39,81051.07,87.9,-0.362,0.00023,18.08727]
[1778115412935,33.39,81051.99,87.9,-0.3618,0.00023,18.0839]
[1778115416407,33.39,81051.99,87.9,-0.3618,0.00023,18.0839]
[1778115421517,33.4,81056.96,87.9,-0.36068,0.00023,18.06585]
[1778115422841,33.4,81056.74,87.9,-0.36073,0.00023,18.06677]
[1778115426246,33.41,81055.57,87.9,-0.36102,0.00023,18.07145]
[1778115428040,33.41,81065.03,87.9,-0.35884,0.00023,18.03585]
[1778115433465,33.42,81064.01,87.9,-0.3591,0.00023,18.04017]
[1778115439448,33.43,81068.31,87.9,-0.35815,0.00023,18.0244]
[1778115448180,33.45,81069.3,87.9,-0.35799,0.00023,18.02183]
[1778115450839,33.45,81070.9,87.9,-0.35763,0.00023,18.01592]
[1778115451201,33.45,81071.69,87.9,-0.35742,0.00023,18.00756]
[1778115453902,33.45,81072.56,87.9,-0.35722,0.00023,18.00416]
[1778115454222,33.45,81073.41,87.9,-0.35702,0.00023,18.00086]
[1778115455583,33.45,81073.58,87.9,-0.35698,0.00023,18.00015]
[1778115461271,33.45,81071.82,87.9,-0.35737,0.00023,18.00667]
[1778115463518,33.45,81071.82,87.9,-0.35737,0.00023,18.00667]
[1778115463750,33.45,81071.82,87.9,-0.35737,0.00023,18.00667]
[1778115464292,33.45,81071.8,87.9,-0.35737,0.00023,18.00663]
[1778115465159,33.45,81071.8,87.9,-0.35737,0.00023,18.00663]
[1778115465260,33.45,81071.8,87.9,-0.35737,0.00023,18.00661]
[1778115467175,33.45,81071.54,87.9,-0.35742,0.00023,18.00756]
[1778115472348,33.44,81071.6,87.9,-0.35739,0.00023,18.00703]
[1778115477456,33.44,81071.25,87.9,-0.35746,0.00023,18.00823]
[1778115477672,33.44,81071.01,87.9,-0.35751,0.00023,18.00905]
[1778115477839,33.44,81071.01,87.9,-0.35751,0.00023,18.00905]
[1778115477842,33.44,81071.01,87.9,-0.35751,0.00023,18.00905]
[1778115478390,33.44,81066.4,87.9,-0.35858,0.00023,18.02673]
[1778115479399,33.44,81061.21,87.9,-0.35979,0.00023,18.04663]
[1778115479575,33.44,81061.21,87.9,-0.35979,0.00023,18.04663]
[1778115485439,33.45,81058.78,87.9,-0.36039,0.00023,18.05643]
[1778115487366,33.45,81058.78,87.9,-0.36039,0.00023,18.05643]
[1778115487409,33.45,81058.78,87.9,-0.36039,0.00023,18.05643]
[1778115487457,33.45,81058.78,87.9,-0.36039,0.00023,18.05643]
[1778115487475,33.45,81057.17,87.9,-0.36077,0.00023,18.06268]
[1778115487711,33.45,81057.17,87.9,-0.36077,0.00023,18.06268]
[1778115488465,33.45,81044.76,87.9,-0.36366,0.00023,18.10906]
[1778115489396,33.45,81044.76,87.9,-0.36366,0.00023,18.10906]
[1778115489472,33.45,81039.17,87.9,-0.36497,0.00023,18.1297]
[1778115491531,33.46,81044.83,87.9,-0.36366,0.00023,18.10905]
[1778115494507,33.46,81039.56,87.9,-0.3649,0.00023,18.12864]
[1778115499542,33.47,81036.64,87.9,-0.3656,0.00023,18.1396]
[1778115504577,33.47,81037.01,87.9,-0.36553,0.00023,18.13853]
[1778115509612,33.47,81040.19,87.9,-0.36481,0.00023,18.12723]
[1778115514648,33.48,81041.54,87.9,-0.36448,0.00023,18.11719]
[1778115516662,33.48,81036.05,87.9,-0.36577,0.00023,18.13735]
[1778115520337,33.48,81036.16,87.9,-0.36575,0.00023,18.13708]
[1778115520489,33.49,81036.46,87.9,-0.36569,0.00023,18.1361]
[1778115521148,33.49,81036.46,87.9,-0.36569,0.00023,18.1361]
[1778115521165,33.49,81036.46,87.9,-0.36569,0.00023,18.1361]
[1778115522599,33.49,81025.12,87.9,-0.36834,0.00023,18.17703]
[1778115527865,33.49,81023.06,87.9,-0.36884,0.00023,18.18459]
[1778115528255,33.49,81023.06,87.9,-0.36884,0.00023,18.18459]
[1778115528278,33.49,81023.06,87.9,-0.36884,0.00023,18.18459]
[1778115528314,33.49,81023.06,87.9,-0.36884,0.00023,18.18459]
[1778115528340,33.49,81023.06,87.9,-0.36884,0.00023,18.18459]
[1778115528374,33.49,81023.35,87.9,-0.36877,0.00023,18.18361]
[1778115529140,33.49,81013.71,87.9,-0.37103,0.00023,18.2176]
[1778115532493,33.5,81010.04,87.9,-0.37189,0.00023,18.23043]
[1778115532658,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532673,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532764,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532768,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532806,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532817,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532889,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532900,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532919,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532933,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115532953,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115533030,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115533279,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115533480,33.5,81010.14,87.9,-0.37187,0.00023,18.23016]
[1778115534126,33.5,81007.69,87.9,-0.37245,0.00023,18.23867]
[1778115534188,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115534803,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115535007,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115535016,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115535067,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115535122,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115535162,33.5,80997.99,87.9,-0.37473,0.00023,18.27187]
[1778115535484,33.5,81003.13,87.9,-0.37352,0.00023,18.2544]
[1778115535698,33.5,81003.13,87.9,-0.37352,0.00023,18.2544]
[1778115535983,33.5,81003.13,87.9,-0.37352,0.00023,18.2544]
[1778115536084,33.5,81011.94,87.9,-0.37146,0.00023,18.22403]
[1778115540585,33.5,81015.29,87.9,-0.37068,0.00023,18.21238]
[1778115541249,33.5,81015.29,87.9,-0.37068,0.00023,18.21238]
[1778115541350,33.5,81011.73,87.9,-0.37151,0.00023,18.22484]
[1778115542216,33.5,81003.41,87.9,-0.37347,0.00023,18.25358]
[1778115543557,33.5,81003.41,87.9,-0.37347,0.00023,18.25358]
[1778115543843,33.5,81000.38,87.9,-0.37418,0.00023,18.26396]
[1778115543881,33.5,81000.38,87.9,-0.37418,0.00023,18.26396]
[1778115543887,33.5,81000.38,87.9,-0.37418,0.00023,18.26396]
[1778115544861,33.5,80993.06,87.9,-0.3759,0.00024,18.28872]
[1778115547463,33.5,80991.75,87.9,-0.37621,0.00024,18.29313]
[1778115550649,33.5,80991.27,87.9,-0.37632,0.00024,18.29473]
[1778115550661,33.5,80991.27,87.9,-0.37632,0.00024,18.29473]
[1778115550690,33.5,80991.27,87.9,-0.37632,0.00024,18.29473]
[1778115551206,33.5,80991.27,87.9,-0.37632,0.00024,18.29473]
[1778115551325,33.5,80991.27,87.9,-0.37632,0.00024,18.29473]
[1778115552828,33.5,80986.16,87.9,-0.37752,0.00024,18.31172]
[1778115554333,33.5,80985.75,87.9,-0.37762,0.00024,18.31307]
[1778115555111,33.5,80988.05,87.9,-0.37708,0.00024,18.30541]
[1778115555314,33.5,80988.05,87.9,-0.37708,0.00024,18.30541]
[1778115555384,33.5,80988.05,87.9,-0.37708,0.00024,18.30541]
[1778115556163,33.5,80990.95,87.9,-0.37639,0.00024,18.29573]
[1778115556222,33.5,81001.07,87.9,-0.37401,0.00023,18.26156]
[1778115557288,33.5,81001.07,87.9,-0.37401,0.00023,18.26156]
[1778115559645,33.5,81002.02,87.9,-0.37379,0.00023,18.25831]
[1778115561199,33.5,80996.99,87.9,-0.37498,0.00023,18.27547]
[1778115561954,33.5,80996.99,87.9,-0.37498,0.00023,18.27547]
[1778115562399,33.5,80996.99,87.9,-0.37498,0.00023,18.27547]
[1778115562456,33.5,80996.99,87.9,-0.37498,0.00023,18.27547]
[1778115563552,33.5,81002.29,87.9,-0.37373,0.00023,18.25748]
[1778115567812,33.5,81003.95,87.9,-0.37335,0.00023,18.25185]
[1778115567903,33.5,81003.98,87.9,-0.37334,0.00023,18.25177]
[1778115570064,33.5,81003.75,87.9,-0.3734,0.00023,18.25255]
[1778115570165,33.5,81003.79,87.9,-0.37339,0.00023,18.25241]
[1778115570737,33.5,81003.79,87.9,-0.37339,0.00023,18.25241]
[1778115571050,33.5,81003.71,87.9,-0.37337,0.00023,18.2473]
[1778115573610,33.5,81004.02,87.9,-0.3733,0.00023,18.24624]
[1778115574798,33.5,81003.06,87.9,-0.37353,0.00023,18.24952]
[1778115575432,33.5,81003.06,87.9,-0.37353,0.00023,18.24952]
[1778115581755,33.5,81003.42,87.9,-0.37344,0.00023,18.24829]
[1778115582650,33.5,81003.42,87.9,-0.37344,0.00023,18.24829]
[1778115589650,33.5,81006.04,87.9,-0.37283,0.00023,18.23931]
[1778115594215,33.5,81005.58,87.9,-0.37294,0.00023,18.2409]
[1778115597587,33.51,81005.69,87.9,-0.37291,0.00023,18.24053]
[1778115597604,33.51,81005.69,87.9,-0.37291,0.00023,18.24053]
[1778115598533,33.51,81006.07,87.9,-0.37282,0.00023,18.23923]
[1778115599532,33.51,81004.64,87.9,-0.37316,0.00023,18.24415]
[1778115599964,33.51,81001.82,87.9,-0.37382,0.00023,18.2538]
[1778115600385,33.51,81001.82,87.9,-0.37382,0.00023,18.2538]
[1778115600419,33.51,81001.82,87.9,-0.37382,0.00023,18.2538]
[1778115600444,33.51,81001.82,87.9,-0.37382,0.00023,18.2538]
[1778115600679,33.51,81001.82,87.9,-0.37382,0.00023,18.2538]
[1778115600507,33.51,81001.94,87.9,-0.37379,0.00023,18.25339]
[1778115600999,33.51,81001.94,87.9,-0.37379,0.00023,18.25339]
[1778115601088,33.51,81001.94,87.9,-0.37379,0.00023,18.25339]
[1778115601096,33.51,81001.94,87.9,-0.37379,0.00023,18.25339]
[1778115602139,33.51,80997.26,87.9,-0.37489,0.00023,18.26931]
[1778115602352,33.51,80997.26,87.9,-0.37489,0.00023,18.26931]
[1778115603251,33.51,80993.67,87.9,-0.37574,0.00024,18.28143]
[1778115603302,33.51,80993.67,87.9,-0.37574,0.00024,18.28143]
[1778115603451,33.51,80993.67,87.9,-0.37574,0.00024,18.28143]
[1778115603508,33.51,81002.25,87.9,-0.37372,0.00023,18.25237]
[1778115604391,33.51,81002.25,87.9,-0.37372,0.00023,18.25237]
[1778115604393,33.51,81002.25,87.9,-0.37372,0.00023,18.25237]
[1778115604452,33.51,81007.11,87.9,-0.37258,0.00023,18.2357]
[1778115605013,33.51,81007.11,87.9,-0.37258,0.00023,18.2357]
[1778115605294,33.51,81009.01,87.9,-0.37214,0.00023,18.22914]
[1778115606206,33.51,81009.01,87.9,-0.37214,0.00023,18.22914]
[1778115606959,33.51,81005.34,87.9,-0.373,0.00023,18.24182]
[1778115607365,33.51,81005.34,87.9,-0.373,0.00023,18.24182]
[1778115607412,33.51,81005.34,87.9,-0.373,0.00023,18.24182]
[1778115610077,33.51,81006.49,87.9,-0.37273,0.00023,18.23794]
[1778115612580,33.51,81006.6,87.9,-0.37271,0.00023,18.23759]
[1778115612644,33.51,81007.16,87.9,-0.37258,0.00023,18.23572]
[1778115612942,33.51,81007.16,87.9,-0.37258,0.00023,18.23572]
[1778115613350,33.51,81007.0,87.9,-0.37262,0.00023,18.23628]
[1778115614945,33.51,81007.72,87.9,-0.37245,0.00023,18.23383]
[1778115615687,33.51,81007.72,87.9,-0.37245,0.00023,18.23383]
[1778115615364,33.51,81007.74,87.9,-0.37245,0.00023,18.23379]
[1778115616027,33.51,81007.74,87.9,-0.37245,0.00023,18.23379]
[1778115616222,33.51,81007.74,87.9,-0.37245,0.00023,18.23379]
[1778115616274,33.51,81007.74,87.9,-0.37245,0.00023,18.23379]
[1778115616293,33.51,81007.74,87.9,-0.37245,0.00023,18.23379]
[1778115616467,33.51,81007.74,87.9,-0.37245,0.00023,18.23379]
[1778115616711,33.51,81017.44,87.9,-0.37018,0.00023,18.20005]
[1778115617223,33.51,81017.44,87.9,-0.37018,0.00023,18.20005]
[1778115617292,33.51,81017.44,87.9,-0.37018,0.00023,18.20005]
[1778115617378,33.51,81024.3,87.9,-0.36858,0.00023,18.17583]
[1778115617869,33.51,81024.3,87.9,-0.36858,0.00023,18.17583]
[1778115618656,33.51,81024.3,87.9,-0.36858,0.00023,18.17583]
[1778115618671,33.51,81024.3,87.9,-0.36858,0.00023,18.17583]
[1778115618660,33.51,81026.36,87.9,-0.3681,0.00023,18.1685]
[1778115618769,33.51,81026.36,87.9,-0.3681,0.00023,18.1685]
[1778115618800,33.51,81026.36,87.9,-0.3681,0.00023,18.1685]
[1778115618820,33.51,81026.36,87.9,-0.3681,0.00023,18.1685]
[1778115618917,33.51,81026.36,87.9,-0.3681,0.00023,18.1685]
[1778115619041,33.51,81026.36,87.9,-0.3681,0.00023,18.1685]
[1778115619662,33.51,81020.34,87.9,-0.36951,0.00023,18.1899]
[1778115619729,33.51,81020.34,87.9,-0.36951,0.00023,18.1899]
[1778115620399,33.51,81012.82,87.9,-0.37127,0.00023,18.2163]
[1778115625434,33.51,81013.14,87.9,-0.3712,0.00023,18.21529]
[1778115625899,33.51,81013.14,87.9,-0.3712,0.00023,18.21529]
[1778115625910,33.51,81013.14,87.9,-0.3712,0.00023,18.21529]
[1778115625916,33.51,81013.14,87.9,-0.3712,0.00023,18.21529]
[1778115625952,33.51,81013.14,87.9,-0.3712,0.00023,18.21529]
[1778115626155,33.51,81013.14,87.9,-0.3712,0.00023,18.21529]
[1778115626688,33.52,81007.7,87.9,-0.37247,0.00023,18.23415]
[1778115629460,33.52,81008.82,87.9,-0.37222,0.00023,18.23036]
[1778115631434,33.52,81012.3,87.9,-0.37141,0.00023,18.21836]
[1778115631570,33.52,81012.47,87.9,-0.37134,0.00023,18.21242]
[1778115634117,33.52,81013.94,87.9,-0.37099,0.00023,18.20728]
[1778115634296,33.52,81013.94,87.9,-0.37099,0.00023,18.20728]
[1778115634918,33.52,81014.49,87.9,-0.37086,0.00023,18.20536]
[1778115634940,33.52,81014.49,87.9,-0.37086,0.00023,18.20536]
[1778115634942,33.52,81014.49,87.9,-0.37086,0.00023,18.20536]
[1778115637523,33.52,81021.11,87.9,-0.36932,0.00023,18.18211]
[1778115638028,33.52,81021.11,87.9,-0.36932,0.00023,18.18211]
[1778115638530,33.52,81021.38,87.9,-0.36925,0.00023,18.18117]
[1778115643463,33.52,81024.22,87.9,-0.3686,0.00023,18.17128]
[1778115644647,33.52,81021.65,87.9,-0.3692,0.00023,18.18043]
[1778115644656,33.52,81016.07,87.9,-0.37051,0.00023,18.2001]
[1778115645778,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646117,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646173,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646202,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646272,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646292,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646362,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646376,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646509,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646628,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646680,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646756,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646786,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646863,33.52,81013.3,87.9,-0.37116,0.00023,18.20983]
[1778115646746,33.52,81001.65,87.9,-0.37389,0.00023,18.25]
[1778115647661,33.52,81001.65,87.9,-0.37389,0.00023,18.25]
[1778115647706,33.52,80992.79,87.9,-0.37598,0.00024,18.27999]
[1778115648264,33.52,80992.79,87.9,-0.37598,0.00024,18.27999]
[1778115648727,33.52,80992.79,87.9,-0.37598,0.00024,18.27999]
[1778115649612,33.53,80999.3,87.9,-0.37445,0.00023,18.25804]
[1778115650370,33.53,80999.3,87.9,-0.37445,0.00023,18.25804]
[1778115652060,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652121,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652139,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652202,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652241,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652247,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652319,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652626,33.53,81003.79,87.9,-0.37339,0.00023,18.24275]
[1778115652744,33.53,81010.06,87.9,-0.37193,0.00023,18.22119]
[1778115654354,33.53,81013.6,87.9,-0.3711,0.00023,18.20889]
[1778115654619,33.53,81013.6,87.9,-0.3711,0.00023,18.20889]
[1778115654622,33.53,81013.6,87.9,-0.3711,0.00023,18.20889]
[1778115654677,33.53,81013.6,87.9,-0.3711,0.00023,18.20889]
[1778115654752,33.53,81008.88,87.9,-0.3722,0.00023,18.22528]
[1778115655744,33.53,81002.0,87.9,-0.37382,0.00023,18.24893]
[1778115655819,33.53,81002.0,87.9,-0.37382,0.00023,18.24893]
[1778115655841,33.53,81002.0,87.9,-0.37382,0.00023,18.24893]
[1778115656384,33.53,81002.0,87.9,-0.37382,0.00023,18.24893]
[1778115656614,33.53,81002.0,87.9,-0.37382,0.00023,18.24893]
[1778115656661,33.53,80995.35,87.9,-0.37538,0.00023,18.2715]
[1778115658675,33.53,80988.13,87.9,-0.37708,0.00024,18.29567]
[1778115660620,33.53,80986.8,87.9,-0.37739,0.00024,18.30008]
[1778115660677,33.53,80986.8,87.9,-0.37739,0.00024,18.30008]
[1778115660883,33.53,80986.61,87.9,-0.37744,0.00024,18.30069]
[1778115660949,33.53,80986.61,87.9,-0.37744,0.00024,18.30069]
[1778115661027,33.53,80986.61,87.9,-0.37744,0.00024,18.30069]
[1778115661702,33.53,80977.92,87.9,-0.37948,0.00024,18.32922]
[1778115662636,33.53,80977.92,87.9,-0.37948,0.00024,18.32922]
[1778115662701,33.53,80977.92,87.9,-0.37948,0.00024,18.32922]
[1778115663716,33.53,80985.5,87.9,-0.37769,0.00024,18.3043]
[1778115666808,33.52,80985.36,87.9,-0.37772,0.00024,18.30471]
[1778115667744,33.52,80978.89,87.9,-0.37924,0.00024,18.32592]
[1778115669680,33.52,80975.32,87.9,-0.38008,0.00024,18.33751]
[1778115670765,33.52,80983.17,87.9,-0.37823,0.00024,18.31181]
[1778115672170,33.52,80983.5,87.9,-0.37815,0.00024,18.31069]
[1778115672170,33.52,80983.5,87.9,-0.37815,0.00024,18.31069]
[1778115673319,33.52,80981.19,87.9,-0.37869,0.00024,18.31826]
[1778115675141,33.52,80976.0,87.9,-0.37991,0.00024,18.33514]
[1778115679524,33.52,80974.39,87.9,-0.38028,0.00024,18.34021]
[1778115679924,33.52,80974.34,87.9,-0.38029,0.00024,18.34033]
[1778115680778,33.52,80974.34,87.9,-0.38029,0.00024,18.34033]
[1778115680784,33.52,80974.34,87.9,-0.38029,0.00024,18.34033]
[1778115680795,33.52,80974.34,87.9,-0.38029,0.00024,18.34033]
[1778115680854,33.52,80974.34,87.9,-0.38029,0.00024,18.34033]
[1778115680922,33.52,80973.2,87.9,-0.38056,0.00024,18.34397]
[1778115681008,33.52,80973.2,87.9,-0.38056,0.00024,18.34397]
[1778115681190,33.52,80973.2,87.9,-0.38056,0.00024,18.34397]
[1778115681222,33.52,80973.2,87.9,-0.38056,0.00024,18.34397]
[1778115681450,33.52,80973.2,87.9,-0.38056,0.00024,18.34397]
[1778115681829,33.52,80973.2,87.9,-0.38056,0.00024,18.34397]
[1778115681525,33.52,80968.06,87.9,-0.38178,0.00024,18.36055]
[1778115682086,33.52,80953.51,87.9,-0.38522,0.00024,18.40636]
[1778115682947,33.52,80953.51,87.9,-0.38522,0.00024,18.40636]
[1778115683010,33.52,80953.51,87.9,-0.38522,0.00024,18.40636]
[1778115683730,33.52,80953.51,87.9,-0.38522,0.00024,18.40636]
[1778115683823,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115683916,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115684014,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115684019,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115684216,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115684268,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115684581,33.52,80953.9,87.9,-0.38513,0.00024,18.40525]
[1778115684930,33.52,80957.15,87.9,-0.38436,0.00024,18.3951]
[1778115685229,33.52,80957.15,87.9,-0.38436,0.00024,18.3951]
[1778115685365,33.52,80957.15,87.9,-0.38436,0.00024,18.3951]
[1778115685810,33.52,80957.15,87.9,-0.38436,0.00024,18.3951]
[1778115685801,33.52,80973.74,87.9,-0.38043,0.00024,18.34229]
[1778115685938,33.52,80973.74,87.9,-0.38043,0.00024,18.34229]
[1778115686199,33.52,80973.74,87.9,-0.38043,0.00024,18.34229]
[1778115686267,33.52,80973.74,87.9,-0.38043,0.00024,18.34229]
[1778115686378,33.52,80973.74,87.9,-0.38043,0.00024,18.34229]
[1778115686814,33.52,80973.74,87.9,-0.38043,0.00024,18.34229]
[1778115686736,33.5,80983.67,87.9,-0.37804,0.00024,18.30913]
[1778115686854,33.5,80983.67,87.9,-0.37804,0.00024,18.30913]
[1778115687740,33.5,80995.43,87.9,-0.37527,0.00024,18.26986]
[1778115688753,33.5,80990.53,87.9,-0.37643,0.00024,18.28632]
[1778115691479,33.5,80988.7,87.9,-0.37686,0.00024,18.29243]
[1778115691723,33.5,80988.7,87.9,-0.37686,0.00024,18.29243]
[1778115691796,33.5,80988.7,87.9,-0.37686,0.00024,18.29243]
[1778115691841,33.5,80988.7,87.9,-0.37686,0.00024,18.29243]
[1778115692054,33.5,80989.11,87.9,-0.37673,0.00024,18.28567]
[1778115692151,33.5,80989.11,87.9,-0.37673,0.00024,18.28567]
[1778115692208,33.5,80989.11,87.9,-0.37673,0.00024,18.28567]
[1778115692328,33.5,80989.11,87.9,-0.37673,0.00024,18.28567]
[1778115692589,33.5,80989.11,87.9,-0.37673,0.00024,18.28567]
[1778115692656,33.5,80980.27,87.9,-0.37881,0.00024,18.3149]
[1778115693715,33.5,80980.27,87.9,-0.37881,0.00024,18.3149]
[1778115693839,33.5,80980.27,87.9,-0.37881,0.00024,18.3149]
[1778115693842,33.5,80974.81,87.9,-0.3801,0.00024,18.33274]
[1778115693995,33.5,80974.81,87.9,-0.3801,0.00024,18.33274]
[1778115694473,33.5,80974.81,87.9,-0.3801,0.00024,18.33274]
[1778115694503,33.5,80974.81,87.9,-0.3801,0.00024,18.33274]
[1778115696674,33.5,80976.97,87.9,-0.37959,0.00024,18.32565]
[1778115696702,33.5,80983.59,87.9,-0.37803,0.00024,18.30391]
[1778115698769,33.5,80987.6,87.9,-0.37708,0.00024,18.2906]
[1778115699826,33.5,80990.84,87.9,-0.37631,0.00024,18.27977]
[1778115699835,33.5,80990.84,87.9,-0.37631,0.00024,18.27977]
[1778115700148,33.5,80993.32,87.9,-0.37573,0.00024,18.27144]
[1778115700478,33.5,80993.32,87.9,-0.37573,0.00024,18.27144]
[1778115700750,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701139,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701250,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701340,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701819,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701850,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701911,33.5,80997.76,87.9,-0.37469,0.00023,18.25646]
[1778115701926,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115701967,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115701984,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115702015,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115702094,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115702214,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115702854,33.5,81002.96,87.9,-0.37347,0.00023,18.23874]
[1778115702867,33.5,81022.2,87.9,-0.36896,0.00023,18.17168]
[1778115703373,33.5,81022.2,87.9,-0.36896,0.00023,18.17168]
[1778115703468,33.5,81039.72,87.9,-0.36487,0.00023,18.10864]
[1778115704524,33.5,81039.72,87.9,-0.36487,0.00023,18.10864]
[1778115704545,33.5,81041.83,87.9,-0.36438,0.00023,18.10096]
[1778115705141,33.5,81041.83,87.9,-0.36438,0.00023,18.10096]
[1778115706077,33.5,81042.99,87.9,-0.36411,0.00023,18.09677]
[1778115707602,33.5,81042.67,87.9,-0.36419,0.00023,18.09801]
[1778115708247,33.5,81043.45,87.9,-0.36401,0.00023,18.09522]
[1778115708272,33.5,81043.45,87.9,-0.36401,0.00023,18.09522]
[1778115709145,33.5,81043.71,87.9,-0.36396,0.00023,18.09434]
[1778115709208,33.5,81049.01,87.9,-0.36273,0.00023,18.07477]
[1778115710312,33.5,81049.01,87.9,-0.36273,0.00023,18.07477]
[1778115710802,33.5,81054.85,87.9,-0.36138,0.00023,18.0531]
[1778115711744,33.51,81062.8,87.9,-0.35954,0.00023,18.02322]
[1778115712225,33.51,81062.8,87.9,-0.35954,0.00023,18.02322]
[1778115712510,33.51,81062.8,87.9,-0.35954,0.00023,18.02322]
[1778115712763,33.51,81068.46,87.9,-0.35823,0.00023,18.00174]
[1778115713615,33.51,81068.46,87.9,-0.35823,0.00023,18.00174]
[1778115715496,33.5,81077.37,87.9,-0.35617,0.00023,17.96726]
[1778115715559,33.5,81083.11,87.9,-0.35484,0.00023,17.94485]
[1778115717882,33.5,81082.74,87.9,-0.35493,0.00023,17.9463]
[1778115723107,33.5,81082.96,87.9,-0.35487,0.00023,17.94528]
[1778115724658,33.5,81082.67,87.9,-0.35493,0.00023,17.94639]
[1778115725940,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726006,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726018,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726026,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726069,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726079,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726109,33.5,81086.13,87.9,-0.35413,0.00023,17.93277]
[1778115726892,33.5,81075.59,87.9,-0.35657,0.00023,17.97408]
[1778115727599,33.51,81067.33,87.9,-0.35849,0.00023,18.00601]
[1778115732487,33.51,81061.25,87.9,-0.35993,0.00023,18.02958]
[1778115738256,33.52,81058.82,87.9,-0.36052,0.00023,18.03933]
[1778115740784,33.53,81065.76,87.9,-0.35893,0.00023,18.01333]
[1778115742621,33.53,81066.06,87.9,-0.35886,0.00023,18.01219]
[1778115742896,33.53,81063.67,87.9,-0.35943,0.00023,18.02146]
[1778115743859,33.53,81044.58,87.9,-0.36386,0.00023,18.09288]
[1778115744238,33.53,81044.58,87.9,-0.36386,0.00023,18.09288]
[1778115744651,33.53,81037.94,87.9,-0.36541,0.00023,18.11719]
[1778115745377,33.53,81037.94,87.9,-0.36541,0.00023,18.11719]
[1778115745813,33.53,81040.11,87.9,-0.36491,0.00023,18.10936]
[1778115750429,33.54,81044.78,87.9,-0.36384,0.00023,18.09251]
[1778115750440,33.54,81051.02,87.9,-0.36239,0.00023,18.06946]
[1778115754369,33.54,81056.96,87.9,-0.36099,0.00023,18.04211]
[1778115759512,33.55,81058.82,87.9,-0.36058,0.00023,18.03544]
[1778115759716,33.55,81058.82,87.9,-0.36058,0.00023,18.03544]
[1778115759919,33.55,81062.97,87.9,-0.35963,0.00023,18.01995]
[1778115760598,33.55,81062.97,87.9,-0.35963,0.00023,18.01995]
[1778115760625,33.55,81069.25,87.9,-0.35818,0.00023,17.99612]
[1778115763144,33.55,81069.66,87.9,-0.35809,0.00023,17.99458]
[1778115768523,33.55,81070.5,87.9,-0.35788,0.00023,17.99122]
[1778115768634,33.55,81070.5,87.9,-0.35788,0.00023,17.99122]
[1778115768719,33.55,81070.5,87.9,-0.35788,0.00023,17.99122]
[1778115768725,33.55,81070.5,87.9,-0.35788,0.00023,17.99122]
[1778115768820,33.55,81069.64,87.9,-0.35808,0.00023,17.99447]
[1778115770481,33.55,81061.51,87.9,-0.35997,0.00023,18.02549]
[1778115775516,33.56,81062.99,87.9,-0.35965,0.00023,18.0204]
[1778115777943,33.56,81053.99,87.9,-0.36175,0.00023,18.05448]
[1778115783575,33.57,81054.9,87.9,-0.36156,0.00023,18.05142]
[1778115788610,33.57,81056.57,87.9,-0.3612,0.00023,18.04559]
[1778115793645,33.58,81053.02,87.9,-0.36204,0.00023,18.05921]
[1778115797200,33.58,81056.39,87.9,-0.36127,0.00023,18.04685]
[1778115802881,33.59,81051.8,87.9,-0.36236,0.00023,18.06427]
[1778115808754,33.59,81053.64,87.9,-0.36196,0.00023,18.05787]
[1778115812201,33.6,81053.73,87.9,-0.36191,0.00023,18.05229]
[1778115812395,33.6,81053.73,87.9,-0.36191,0.00023,18.05229]
[1778115812419,33.6,81053.73,87.9,-0.36191,0.00023,18.05229]
[1778115812782,33.6,81059.12,87.9,-0.36067,0.00023,18.03222]
[1778115813964,33.6,81059.12,87.9,-0.36067,0.00023,18.03222]
[1778115813789,33.6,81064.86,87.9,-0.35935,0.00023,18.01065]
[1778115814108,33.6,81064.86,87.9,-0.35935,0.00023,18.01065]
[1778115814915,33.6,81064.86,87.9,-0.35935,0.00023,18.01065]
[1778115814945,33.6,81064.86,87.9,-0.35935,0.00023,18.01065]
[1778115815009,33.6,81064.13,87.9,-0.35952,0.00023,18.0135]
[1778115815085,33.6,81064.13,87.9,-0.35952,0.00023,18.0135]
[1778115815438,33.6,81064.13,87.9,-0.35952,0.00023,18.0135]
[1778115815803,33.6,81064.28,87.9,-0.35949,0.00023,18.01299]
[1778115816214,33.6,81064.28,87.9,-0.35949,0.00023,18.01299]
[1778115816694,33.6,81064.28,87.9,-0.35949,0.00023,18.01299]
[1778115817383,33.6,81064.91,87.9,-0.35935,0.00023,18.01068]
[1778115817819,33.6,81056.9,87.9,-0.3612,0.00023,18.04087]
[1778115820902,33.6,81055.48,87.9,-0.36154,0.00023,18.04628]
[1778115822369,33.61,81054.99,87.9,-0.36166,0.00023,18.04818]
[1778115824020,33.61,81054.81,87.9,-0.3617,0.00023,18.04889]
[1778115824032,33.61,81054.81,87.9,-0.3617,0.00023,18.04889]
[1778115824062,33.61,81054.49,87.9,-0.36178,0.00023,18.05012]
[1778115824247,33.61,81054.49,87.9,-0.36178,0.00023,18.05012]
[1778115824287,33.61,81054.49,87.9,-0.36178,0.00023,18.05012]
[1778115824373,33.61,81054.49,87.9,-0.36178,0.00023,18.05012]
[1778115824397,33.61,81054.49,87.9,-0.36178,0.00023,18.05012]
[1778115824861,33.61,81054.49,87.9,-0.36178,0.00023,18.05012]
[1778115824947,33.61,81037.96,87.9,-0.36561,0.00023,18.11087]
[1778115825525,33.61,81037.96,87.9,-0.36561,0.00023,18.11087]
[1778115825636,33.61,81037.96,87.9,-0.36561,0.00023,18.11087]
[1778115825690,33.61,81037.96,87.9,-0.36561,0.00023,18.11087]
[1778115825875,33.61,81029.85,87.9,-0.3675,0.00023,18.14009]
[1778115826582,33.61,81029.85,87.9,-0.3675,0.00023,18.14009]
[1778115827194,33.61,81029.56,87.9,-0.36757,0.00023,18.14117]
[1778115827311,33.61,81029.56,87.9,-0.36757,0.00023,18.14117]
[1778115832675,33.61,81027.75,87.9,-0.368,0.00023,18.14774]
[1778115837261,33.61,81026.19,87.9,-0.36837,0.00023,18.15336]
[1778115837390,33.61,81026.19,87.9,-0.36837,0.00023,18.15336]
[1778115837473,33.61,81026.19,87.9,-0.36837,0.00023,18.15336]
[1778115837745,33.61,81026.19,87.9,-0.36837,0.00023,18.15336]
[1778115837960,33.61,81014.38,87.9,-0.37113,0.00023,18.19485]
[1778115838426,33.61,81014.38,87.9,-0.37113,0.00023,18.19485]
[1778115839016,33.61,81003.39,87.9,-0.3737,0.00023,18.23268]
[1778115839268,33.61,81003.39,87.9,-0.3737,0.00023,18.23268]
[1778115839892,33.61,81003.39,87.9,-0.3737,0.00023,18.23268]
[1778115839978,33.61,81015.84,87.9,-0.37079,0.00023,18.18978]
[1778115840635,33.61,81015.84,87.9,-0.37079,0.00023,18.18978]
[1778115840652,33.61,81015.84,87.9,-0.37079,0.00023,18.18978]
[1778115840664,33.61,81015.84,87.9,-0.37079,0.00023,18.18978]
[1778115840882,33.61,81015.84,87.9,-0.37079,0.00023,18.18978]
[1778115840985,33.61,81018.37,87.9,-0.3702,0.00023,18.18094]
[1778115841859,33.61,81018.37,87.9,-0.3702,0.00023,18.18094]
[1778115841992,33.61,81025.05,87.9,-0.36864,0.00023,18.15743]
[1778115842325,33.61,81025.05,87.9,-0.36864,0.00023,18.15743]
[1778115842999,33.61,81032.19,87.9,-0.36698,0.00023,18.132]
[1778115845016,33.61,81025.63,87.9,-0.36851,0.00023,18.15542]
[1778115847727,33.62,81024.37,87.9,-0.3688,0.00023,18.15993]
[1778115847815,33.62,81024.37,87.9,-0.3688,0.00023,18.15994]
[1778115848589,33.62,81024.37,87.9,-0.3688,0.00023,18.15994]
[1778115848796,33.62,81018.84,87.9,-0.3701,0.00023,18.17943]
[1778115849875,33.62,81018.84,87.9,-0.3701,0.00023,18.17943]
[1778115849952,33.62,81018.84,87.9,-0.3701,0.00023,18.17943]
[1778115850005,33.62,81012.44,87.9,-0.37159,0.00023,18.20174]
[1778115852023,33.62,81016.14,87.9,-0.37073,0.00023,18.1889]
[1778115851062,33.62,81022.73,87.9,-0.36919,0.00023,18.16581]
[1778115852069,33.62,81021.29,87.9,-0.36953,0.00023,18.17086]
[1778115854363,33.62,81018.69,87.9,-0.37014,0.00023,18.18003]
[1778115854900,33.62,81018.69,87.9,-0.37014,0.00023,18.18003]
[1778115854964,33.62,81013.28,87.9,-0.3714,0.00023,18.1989]
[1778115855148,33.62,81013.28,87.9,-0.3714,0.00023,18.1989]
[1778115855372,33.62,81005.1,87.9,-0.37331,0.00023,18.22704]
[1778115861076,33.62,81002.46,87.9,-0.37393,0.00023,18.23604]
[1778115861224,33.62,81002.46,87.9,-0.37393,0.00023,18.23604]
[1778115861891,33.62,81002.46,87.9,-0.37393,0.00023,18.23604]
[1778115861971,33.62,81002.46,87.9,-0.37393,0.00023,18.23604]
[1778115866076,33.62,80998.3,87.9,-0.3749,0.00023,18.25004]
[1778115866167,33.62,80997.93,87.9,-0.37499,0.00023,18.25127]
[1778115867340,33.62,80997.93,87.9,-0.37499,0.00023,18.25127]
[1778115867970,33.62,80997.93,87.9,-0.37499,0.00023,18.25127]
[1778115868006,33.62,80997.93,87.9,-0.37499,0.00023,18.25127]
[1778115868185,33.62,80995.19,87.9,-0.37563,0.00023,18.26048]
[1778115868524,33.62,80989.78,87.9,-0.3769,0.00023,18.27852]
[1778115869088,33.62,80989.78,87.9,-0.3769,0.00023,18.27852]
[1778115869555,33.62,80989.78,87.9,-0.3769,0.00023,18.27852]
[1778115869558,33.62,80989.78,87.9,-0.3769,0.00023,18.27852]
[1778115869559,33.62,80989.78,87.9,-0.3769,0.00023,18.27852]
[1778115869911,33.62,80984.48,87.9,-0.37814,0.00024,18.296]
[1778115875886,33.61,80983.15,87.9,-0.37842,0.00024,18.29487]
[1778115877278,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877318,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877469,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877881,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877897,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877953,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877976,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115877984,33.61,80982.57,87.9,-0.37855,0.00024,18.2967]
[1778115879467,33.61,80976.12,87.9,-0.38006,0.00024,18.31766]
[1778115879475,33.61,80976.12,87.9,-0.38006,0.00024,18.31766]
[1778115879653,33.61,80976.12,87.9,-0.38006,0.00024,18.31766]
[1778115879721,33.61,80976.12,87.9,-0.38006,0.00024,18.31766]
[1778115880110,33.61,80976.12,87.9,-0.38006,0.00024,18.31766]
[1778115879763,33.61,80981.12,87.9,-0.37889,0.00024,18.30138]
[1778115880917,33.61,80981.12,87.9,-0.37889,0.00024,18.30138]
[1778115880920,33.61,80981.12,87.9,-0.37889,0.00024,18.30138]
[1778115880946,33.61,80981.12,87.9,-0.37889,0.00024,18.30138]
[1778115883061,33.61,80974.73,87.9,-0.38038,0.00024,18.32204]
[1778115883186,33.61,80971.41,87.9,-0.38116,0.00024,18.33267]
[1778115883889,33.61,80971.41,87.9,-0.38116,0.00024,18.33267]
[1778115884086,33.61,80967.41,87.9,-0.3821,0.00024,18.34534]
[1778115884539,33.61,80967.41,87.9,-0.3821,0.00024,18.34534]
[1778115884840,33.61,80967.41,87.9,-0.3821,0.00024,18.34534]
[1778115885031,33.61,80967.41,87.9,-0.3821,0.00024,18.34534]
[1778115885206,33.61,80965.38,87.9,-0.38258,0.00024,18.35173]
[1778115885389,33.61,80965.38,87.9,-0.38258,0.00024,18.35173]
[1778115885839,33.61,80965.38,87.9,-0.38258,0.00024,18.35173]
[1778115886318,33.6,80973.34,87.9,-0.3807,0.00024,18.32628]
[1778115889894,33.6,80975.91,87.9,-0.38008,0.00024,18.31787]
[1778115889896,33.6,80975.91,87.9,-0.38008,0.00024,18.31787]
[1778115890040,33.6,80975.91,87.9,-0.38008,0.00024,18.31787]
[1778115890234,33.6,80977.14,87.9,-0.37979,0.00024,18.31381]
[1778115890428,33.6,80977.14,87.9,-0.37979,0.00024,18.31381]
[1778115890942,33.6,80977.14,87.9,-0.37979,0.00024,18.31381]
[1778115892428,33.6,80984.95,87.9,-0.37794,0.00024,18.28822]
[1778115895345,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115895653,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115895711,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115895724,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115895725,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115895763,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115895974,33.6,80988.07,87.9,-0.37721,0.00024,18.27784]
[1778115896038,33.6,80989.59,87.9,-0.37685,0.00023,18.27278]
[1778115896741,33.6,80989.59,87.9,-0.37685,0.00023,18.27278]
[1778115897971,33.6,80994.23,87.9,-0.37575,0.00023,18.25726]
[1778115899091,33.6,80998.25,87.9,-0.37481,0.00023,18.24371]
[1778115899245,33.59,81000.73,87.9,-0.37423,0.00023,18.2353]
[1778115899304,33.59,81000.73,87.9,-0.37423,0.00023,18.2353]
[1778115899887,33.59,80999.97,87.9,-0.3744,0.00023,18.23786]
[1778115900593,33.59,80999.97,87.9,-0.3744,0.00023,18.23786]
[1778115900700,33.59,80999.97,87.9,-0.3744,0.00023,18.23786]
[1778115900815,33.59,80999.97,87.9,-0.3744,0.00023,18.23786]
[1778115900834,33.59,80999.97,87.9,-0.3744,0.00023,18.23786]
[1778115901285,33.59,80995.35,87.9,-0.37549,0.00023,18.25345]
[1778115901355,33.59,80995.35,87.9,-0.37549,0.00023,18.25345]
[1778115901664,33.59,80995.35,87.9,-0.37549,0.00023,18.25345]
[1778115901739,33.59,80995.35,87.9,-0.37549,0.00023,18.25345]
[1778115902004,33.6,80984.91,87.9,-0.37794,0.00024,18.28817]
[1778115902789,33.59,80978.99,87.9,-0.37933,0.00024,18.30753]
[1778115903358,33.59,80978.99,87.9,-0.37933,0.00024,18.30753]
[1778115904446,33.59,80976.61,87.9,-0.37989,0.00024,18.31523]
[1778115904986,33.59,80976.61,87.9,-0.37989,0.00024,18.31523]
[1778115905080,33.59,80981.75,87.9,-0.37868,0.00024,18.29846]
[1778115905454,33.59,80981.75,87.9,-0.37868,0.00024,18.29846]
[1778115905839,33.59,80981.75,87.9,-0.37868,0.00024,18.29846]
[1778115906712,33.59,80985.51,87.9,-0.37779,0.00024,18.28608]
[1778115907841,33.59,80983.2,87.9,-0.37833,0.00024,18.29365]
[1778115908930,33.59,80989.33,87.9,-0.37689,0.00023,18.27337]
[1778115910649,33.59,80988.9,87.9,-0.37699,0.00024,18.27477]
[1778115911493,33.59,80983.89,87.9,-0.37817,0.00024,18.29129]
[1778115914037,33.59,80979.11,87.9,-0.37929,0.00024,18.30689]
[1778115916177,33.59,80979.78,87.9,-0.37913,0.00024,18.30465]
[1778115917488,33.59,80978.99,87.9,-0.37931,0.00024,18.30719]
[1778115922572,33.58,80980.01,87.9,-0.37906,0.00024,18.30367]
[1778115927212,33.58,80982.66,87.9,-0.37842,0.00024,18.29488]
[1778115927532,33.58,80982.66,87.9,-0.37842,0.00024,18.29488]
[1778115928001,33.58,80982.66,87.9,-0.37842,0.00024,18.29488]
[1778115928081,33.58,80989.19,87.9,-0.37689,0.00024,18.2733]
[1778115928135,33.58,80989.19,87.9,-0.37689,0.00024,18.2733]
[1778115928175,33.58,80989.19,87.9,-0.37689,0.00024,18.2733]
[1778115928414,33.58,80989.19,87.9,-0.37689,0.00024,18.2733]
[1778115928678,33.58,80994.43,87.9,-0.37565,0.00023,18.25576]
[1778115931066,33.58,80997.3,87.9,-0.37498,0.00023,18.24607]
[1778115931822,33.58,80999.54,87.9,-0.37445,0.00023,18.23848]
[1778115933023,33.58,81000.65,87.9,-0.37416,0.00023,18.2293]
[1778115933042,33.58,81000.65,87.9,-0.37416,0.00023,18.2293]
[1778115933066,33.58,80998.84,87.9,-0.37458,0.00023,18.23543]
[1778115935116,33.58,80995.82,87.9,-0.37529,0.00023,18.24563]
[1778115938793,33.58,80992.11,87.9,-0.37616,0.00023,18.25808]
[1778115938884,33.58,80991.98,87.9,-0.37619,0.00023,18.25852]
[1778115940167,33.58,80991.69,87.9,-0.37626,0.00024,18.25946]
[1778115943714,33.58,80990.98,87.9,-0.37642,0.00024,18.26174]
[1778115944156,33.58,80990.9,87.9,-0.37644,0.00024,18.26198]
[1778115945003,33.58,80990.9,87.9,-0.37644,0.00024,18.26198]
[1778115945055,33.58,80988.74,87.9,-0.37695,0.00024,18.26916]
[1778115945278,33.58,80988.74,87.9,-0.37695,0.00024,18.26916]
[1778115945437,33.58,80988.74,87.9,-0.37695,0.00024,18.26916]
[1778115945450,33.58,80988.74,87.9,-0.37695,0.00024,18.26916]
[1778115947839,33.58,80982.73,87.9,-0.37836,0.00024,18.28898]
[1778115949534,33.57,80981.26,87.9,-0.3787,0.00024,18.29376]
[1778115954796,33.57,80978.93,87.9,-0.37924,0.00024,18.3012]
[1778115958978,33.57,80977.97,87.9,-0.37946,0.00024,18.30423]
[1778115959483,33.57,80976.34,87.9,-0.37984,0.00024,18.30949]
[1778115959672,33.57,80976.34,87.9,-0.37984,0.00024,18.30949]
[1778115961130,33.57,80974.4,87.9,-0.3803,0.00024,18.31574]
[1778115961158,33.57,80974.4,87.9,-0.3803,0.00024,18.31574]
[1778115962206,33.57,80975.47,87.9,-0.38004,0.00024,18.31221]
[1778115962268,33.57,80975.47,87.9,-0.38004,0.00024,18.31221]
[1778115965489,33.56,80974.28,87.9,-0.38031,0.00024,18.31594]
[1778115965880,33.56,80974.28,87.9,-0.38031,0.00024,18.31594]
[1778115966997,33.56,80965.5,87.9,-0.38238,0.00024,18.34399]
[1778115968418,33.56,80968.87,87.9,-0.38158,0.00024,18.33321]
[1778115971268,33.56,80970.23,87.9,-0.38125,0.00024,18.32871]
[1778115971394,33.56,80970.23,87.9,-0.38125,0.00024,18.32871]
[1778115972694,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115972933,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115972960,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115972960,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973029,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973068,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973072,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973095,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973107,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973252,33.56,80968.29,87.9,-0.38171,0.00024,18.33487]
[1778115973038,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973318,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973623,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973655,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973709,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973711,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973775,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973778,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115973932,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115974029,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115974070,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115974147,33.56,80963.29,87.9,-0.38288,0.00024,18.35071]
[1778115974150,33.56,80931.34,87.9,-0.39047,0.00024,18.44844]
[1778115974951,33.56,80931.34,87.9,-0.39047,0.00024,18.44844]
[1778115975084,33.56,80931.34,87.9,-0.39047,0.00024,18.44844]
[1778115975088,33.56,80931.34,87.9,-0.39047,0.00024,18.44844]
[1778115975124,33.56,80927.83,87.9,-0.3913,0.00024,18.45875]
[1778115975290,33.56,80927.83,87.9,-0.3913,0.00024,18.45875]
[1778115975300,33.56,80927.83,87.9,-0.3913,0.00024,18.45875]
[1778115975322,33.56,80927.83,87.9,-0.3913,0.00024,18.45875]
[1778115976313,33.56,80924.23,87.9,-0.39216,0.00024,18.46923]
[1778115976377,33.56,80924.23,87.9,-0.39216,0.00024,18.46923]
[1778115976981,33.56,80924.23,87.9,-0.39216,0.00024,18.46923]
[1778115977132,33.56,80924.23,87.9,-0.39216,0.00024,18.46923]
[1778115977355,33.56,80928.12,87.9,-0.39123,0.00024,18.45785]
[1778115977448,33.56,80928.12,87.9,-0.39123,0.00024,18.45785]
[1778115977469,33.56,80928.12,87.9,-0.39123,0.00024,18.45785]
[1778115979487,33.55,80924.0,87.9,-0.39221,0.00024,18.46983]
[1778115980036,33.55,80924.0,87.9,-0.39221,0.00024,18.46983]
[1778115980531,33.55,80921.64,87.9,-0.39277,0.00024,18.47664]
[1778115981730,33.55,80918.84,87.9,-0.39343,0.00024,18.48468]
[1778115981934,33.55,80918.84,87.9,-0.39343,0.00024,18.48468]
[1778115985555,33.55,80915.69,87.9,-0.39417,0.00024,18.49354]
[1778115985874,33.55,80915.69,87.9,-0.39417,0.00024,18.49354]
[1778115986574,33.55,80915.91,87.9,-0.39412,0.00024,18.49288]
[1778115987024,33.55,80915.91,87.9,-0.39412,0.00024,18.49288]
[1778115987265,33.55,80920.44,87.9,-0.39303,0.00024,18.47985]
[1778115987342,33.55,80920.44,87.9,-0.39303,0.00024,18.47985]
[1778115988874,33.55,80922.32,87.9,-0.39258,0.00024,18.47438]
[1778115990341,33.54,80919.25,87.9,-0.39331,0.00024,18.48317]
[1778115990623,33.54,80919.25,87.9,-0.39331,0.00024,18.48317]
[1778115990710,33.54,80919.25,87.9,-0.39331,0.00024,18.48317]
[1778115990840,33.54,80919.25,87.9,-0.39331,0.00024,18.48317]
[1778115990907,33.54,80919.25,87.9,-0.39331,0.00024,18.48317]
[1778115992040,33.54,80919.02,87.9,-0.39334,0.00024,18.47848]
[1778115993023,33.54,80917.1,87.9,-0.39379,0.00024,18.48396]
[1778115993271,33.54,80921.46,87.9,-0.39275,0.00024,18.47138]
[1778115993534,33.54,80921.46,87.9,-0.39275,0.00024,18.47138]
[1778115994026,33.54,80921.46,87.9,-0.39275,0.00024,18.47138]
[1778115994109,33.54,80927.06,87.9,-0.39141,0.00024,18.45505]
[1778115995970,33.54,80928.78,87.9,-0.391,0.00024,18.44997]
[1778115995985,33.54,80928.78,87.9,-0.391,0.00024,18.44997]
[1778115996000,33.54,80928.78,87.9,-0.391,0.00024,18.44997]
[1778115996005,33.54,80928.78,87.9,-0.391,0.00024,18.44997]
[1778115996260,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115996336,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115996365,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115996368,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115996553,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115996597,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115996860,33.54,80924.26,87.9,-0.39207,0.00024,18.46317]
[1778115997130,33.54,80908.79,87.9,-0.39577,0.00024,18.50738]
[1778115998388,33.54,80905.04,87.9,-0.39666,0.00024,18.51783]
[1778115998592,33.54,80905.04,87.9,-0.39666,0.00024,18.51783]
[1778115999169,33.54,80905.04,87.9,-0.39666,0.00024,18.51783]
[1778115999186,33.54,80905.04,87.9,-0.39666,0.00024,18.51783]
[1778116000345,33.53,80903.97,87.9,-0.39691,0.00024,18.52071]
[1778116000426,33.53,80903.97,87.9,-0.39691,0.00024,18.52071]
[1778116003219,33.53,80901.16,87.9,-0.39757,0.00024,18.52832]
[1778116003276,33.53,80901.16,87.9,-0.39757,0.00024,18.52832]
[1778116003327,33.53,80901.16,87.9,-0.39757,0.00024,18.52832]
[1778116003392,33.53,80901.16,87.9,-0.39757,0.00024,18.52832]
[1778116004179,33.53,80893.77,87.9,-0.39934,0.00024,18.54846]
[1778116005377,33.53,80892.77,87.9,-0.39957,0.00024,18.55111]
[1778116005423,33.53,80892.77,87.9,-0.39957,0.00024,18.55111]
[1778116005564,33.53,80892.77,87.9,-0.39957,0.00024,18.55111]
[1778116005577,33.53,80892.77,87.9,-0.39957,0.00024,18.55111]
[1778116006275,33.52,80889.62,87.9,-0.40032,0.00024,18.55953]
[1778116006433,33.52,80889.62,87.9,-0.40032,0.00024,18.55953]
[1778116012239,33.51,80894.22,87.9,-0.39919,0.00024,18.54675]
[1778116016572,33.51,80895.01,87.9,-0.39898,0.00024,18.54435]
[1778116017377,33.5,80892.81,87.9,-0.3995,0.00024,18.55025]
[1778116018642,33.5,80891.59,87.9,-0.39979,0.00024,18.55355]
[1778116018725,33.5,80891.59,87.9,-0.39979,0.00024,18.55355]
[1778116018777,33.5,80891.59,87.9,-0.39979,0.00024,18.55355]
[1778116018788,33.5,80891.59,87.9,-0.39979,0.00024,18.55355]
[1778116018845,33.5,80886.28,87.9,-0.40106,0.00024,18.56773]
[1778116019731,33.5,80886.28,87.9,-0.40106,0.00024,18.56773]
[1778116019994,33.5,80886.28,87.9,-0.40106,0.00024,18.56773]
[1778116020092,33.5,80886.28,87.9,-0.40106,0.00024,18.56773]
[1778116020105,33.5,80886.28,87.9,-0.40106,0.00024,18.56773]
[1778116020237,33.5,80886.28,87.9,-0.40106,0.00024,18.56773]
[1778116020176,33.5,80882.28,87.9,-0.40203,0.00024,18.57832]
[1778116020426,33.5,80882.28,87.9,-0.40203,0.00024,18.57832]
[1778116020809,33.5,80882.28,87.9,-0.40203,0.00024,18.57832]
[1778116020821,33.5,80882.28,87.9,-0.40203,0.00024,18.57832]
[1778116021026,33.5,80872.53,87.9,-0.40437,0.00024,18.60363]
[1778116021754,33.5,80872.53,87.9,-0.40437,0.00024,18.60363]
[1778116022048,33.5,80866.17,87.9,-0.40589,0.00024,18.61976]
[1778116022283,33.5,80866.17,87.9,-0.40589,0.00024,18.61976]
[1778116023792,33.5,80862.9,87.9,-0.40668,0.00024,18.62795]
[1778116025147,33.49,80859.25,87.9,-0.40755,0.00024,18.63699]
[1778116025163,33.49,80859.25,87.9,-0.40755,0.00024,18.63699]
[1778116025357,33.49,80860.14,87.9,-0.40734,0.00024,18.63478]
[1778116025419,33.49,80860.14,87.9,-0.40734,0.00024,18.63478]
[1778116026598,33.49,80858.49,87.9,-0.40773,0.00024,18.63884]
[1778116027486,33.49,80858.5,87.9,-0.40773,0.00024,18.63875]
[1778116027586,33.49,80858.5,87.9,-0.40773,0.00024,18.63875]
[1778116027649,33.49,80858.5,87.9,-0.40773,0.00024,18.63875]
[1778116027839,33.49,80858.5,87.9,-0.40773,0.00024,18.63875]
[1778116030184,33.49,80859.79,87.9,-0.40741,0.00024,18.63553]
[1778116030393,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030397,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030418,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030603,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030673,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030933,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030966,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116030997,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116031004,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116031058,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116031092,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116031145,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116031238,33.49,80862.39,87.9,-0.40678,0.00024,18.62899]
[1778116031176,33.49,80862.21,87.9,-0.40682,0.00024,18.62941]
[1778116031443,33.49,80862.21,87.9,-0.40682,0.00024,18.62941]
[1778116031946,33.49,80862.21,87.9,-0.40682,0.00024,18.62941]
[1778116031990,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116032464,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116032581,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116032647,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116032741,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116032821,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116032875,33.49,80846.4,87.9,-0.41064,0.00024,18.66812]
[1778116033433,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033454,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033529,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033552,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033605,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033650,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033657,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033741,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033755,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033840,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033915,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116033963,33.49,80842.27,87.9,-0.41164,0.00024,18.67795]
[1778116034162,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116034547,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116034561,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116034683,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116034956,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116035007,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116035030,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116035164,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116035195,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116035204,33.49,80841.27,87.9,-0.41189,0.00024,18.68037]
[1778116035155,33.49,80865.3,87.9,-0.40609,0.00024,18.62176]
[1778116035253,33.49,80865.3,87.9,-0.40609,0.00024,18.62176]
[1778116035260,33.49,80865.3,87.9,-0.40609,0.00024,18.62176]
[1778116035276,33.49,80865.3,87.9,-0.40609,0.00024,18.62176]
[1778116035316,33.49,80865.3,87.9,-0.40609,0.00024,18.62176]
[1778116035826,33.49,80865.3,87.9,-0.40609,0.00024,18.62176]
[1778116036145,33.5,80886.85,87.9,-0.40092,0.00024,18.56618]
[1778116036423,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037384,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037453,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037628,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037726,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037757,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037859,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116038211,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116038227,33.5,80894.08,87.9,-0.39919,0.00024,18.54672]
[1778116037977,33.5,80896.85,87.9,-0.39851,0.00024,18.53904]
[1778116038353,33.5,80896.85,87.9,-0.39851,0.00024,18.53904]
[1778116038531,33.5,80896.85,87.9,-0.39851,0.00024,18.53904]
[1778116039335,33.5,80894.61,87.9,-0.39905,0.00024,18.54508]
[1778116039411,33.5,80894.61,87.9,-0.39905,0.00024,18.54508]
[1778116040204,33.5,80894.61,87.9,-0.39905,0.00024,18.54508]
[1778116041135,33.49,80893.55,87.9,-0.39929,0.00024,18.5479]
[1778116041469,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116041642,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116041843,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116041899,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116042003,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116042007,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116042139,33.49,80891.56,87.9,-0.39977,0.00024,18.55322]
[1778116042174,33.49,80896.99,87.9,-0.39846,0.00024,18.5384]
[1778116042468,33.49,80902.55,87.9,-0.39713,0.00024,18.52308]
[1778116043460,33.49,80902.55,87.9,-0.39713,0.00024,18.52308]
[1778116043478,33.49,80902.55,87.9,-0.39713,0.00024,18.52308]
[1778116043480,33.49,80902.55,87.9,-0.39713,0.00024,18.52308]
[1778116043619,33.49,80902.55,87.9,-0.39713,0.00024,18.52308]
[1778116044583,33.49,80906.82,87.9,-0.39609,0.00024,18.51105]
[1778116044601,33.49,80906.82,87.9,-0.39609,0.00024,18.51105]
[1778116044895,33.49,80906.82,87.9,-0.39609,0.00024,18.51105]
[1778116044988,33.48,80914.09,87.9,-0.39435,0.00024,18.49045]
[1778116046068,33.48,80914.09,87.9,-0.39435,0.00024,18.49045]
[1778116046819,33.48,80917.1,87.9,-0.39363,0.00024,18.4818]
[1778116047070,33.48,80917.1,87.9,-0.39363,0.00024,18.4818]
[1778116047238,33.48,80917.1,87.9,-0.39363,0.00024,18.4818]
[1778116047309,33.48,80918.69,87.9,-0.39324,0.00024,18.47718]
[1778116047576,33.48,80918.69,87.9,-0.39324,0.00024,18.47718]
[1778116049595,33.48,80915.89,87.9,-0.39391,0.00024,18.4852]
[1778116050118,33.48,80915.89,87.9,-0.39391,0.00024,18.4852]
[1778116050238,33.48,80915.89,87.9,-0.39391,0.00024,18.4852]
[1778116050340,33.48,80916.57,87.9,-0.39374,0.00024,18.48319]
[1778116050608,33.48,80916.57,87.9,-0.39374,0.00024,18.48319]
[1778116050668,33.48,80916.57,87.9,-0.39374,0.00024,18.48319]
[1778116050700,33.48,80916.57,87.9,-0.39374,0.00024,18.48319]
[1778116051196,33.48,80916.57,87.9,-0.39374,0.00024,18.48319]
[1778116051234,33.48,80925.28,87.9,-0.39163,0.00024,18.45258]
[1778116051283,33.48,80925.28,87.9,-0.39163,0.00024,18.45258]
[1778116051353,33.48,80925.28,87.9,-0.39163,0.00024,18.45258]
[1778116051419,33.48,80925.28,87.9,-0.39163,0.00024,18.45258]
[1778116051445,33.48,80925.28,87.9,-0.39163,0.00024,18.45258]
[1778116052166,33.48,80940.09,87.9,-0.3881,0.00024,18.40847]
[1778116052759,33.48,80940.09,87.9,-0.3881,0.00024,18.40847]
[1778116052839,33.48,80940.09,87.9,-0.3881,0.00024,18.40847]
[1778116052984,33.48,80947.32,87.9,-0.38638,0.00024,18.3864]
[1778116054149,33.48,80957.79,87.9,-0.38388,0.00024,18.35378]
[1778116056189,33.48,80958.18,87.9,-0.38379,0.00024,18.35256]
[1778116056196,33.48,80958.18,87.9,-0.38379,0.00024,18.35256]
[1778116056443,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116056825,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116056840,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116056846,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116056891,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116056954,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116056960,33.47,80956.38,87.9,-0.38421,0.00024,18.35808]
[1778116057650,33.47,80952.76,87.9,-0.38507,0.00024,18.36942]
[1778116058084,33.47,80952.76,87.9,-0.38507,0.00024,18.36942]
[1778116058165,33.47,80964.57,87.9,-0.38226,0.00024,18.33217]
[1778116058346,33.47,80964.57,87.9,-0.38226,0.00024,18.33217]
[1778116058884,33.47,80964.57,87.9,-0.38226,0.00024,18.33217]
[1778116059195,33.47,80970.12,87.9,-0.38094,0.00024,18.31431]
[1778116059892,33.47,80974.91,87.9,-0.3798,0.00024,18.29875]
[1778116060643,33.47,80974.91,87.9,-0.3798,0.00024,18.29875]
[1778116061994,33.47,80975.26,87.9,-0.37972,0.00024,18.29757]
[1778116063176,33.47,80968.31,87.9,-0.38136,0.00024,18.32]
[1778116063385,33.47,80968.31,87.9,-0.38136,0.00024,18.32]
[1778116063635,33.47,80962.69,87.9,-0.38269,0.00024,18.33795]
[1778116066716,33.47,80960.33,87.9,-0.38325,0.00024,18.34531]
[1778116066991,33.47,80960.33,87.9,-0.38325,0.00024,18.34531]
[1778116067110,33.47,80960.33,87.9,-0.38325,0.00024,18.34531]
[1778116068076,33.46,80974.3,87.9,-0.37993,0.00024,18.30042]
[1778116069865,33.46,80974.3,87.9,-0.37993,0.00024,18.30042]
[1778116070227,33.46,80974.3,87.9,-0.37993,0.00024,18.30042]
[1778116070231,33.46,80974.3,87.9,-0.37993,0.00024,18.30042]
[1778116070425,33.46,80976.26,87.9,-0.37946,0.00024,18.29393]
[1778116070928,33.46,80976.26,87.9,-0.37946,0.00024,18.29393]
[1778116071329,33.46,80978.78,87.9,-0.37886,0.00024,18.28566]
[1778116071351,33.46,80978.78,87.9,-0.37886,0.00024,18.28566]
[1778116071355,33.46,80978.78,87.9,-0.37886,0.00024,18.28566]
[1778116071637,33.46,80978.78,87.9,-0.37886,0.00024,18.28566]
[1778116071835,33.46,80978.78,87.9,-0.37886,0.00024,18.28566]
[1778116072291,33.46,80978.78,87.9,-0.37886,0.00024,18.28566]
[1778116072250,33.46,80985.42,87.9,-0.37729,0.00024,18.26371]
[1778116072414,33.46,80985.42,87.9,-0.37729,0.00024,18.26371]
[1778116073129,33.46,80985.42,87.9,-0.37729,0.00024,18.26371]
[1778116073230,33.46,80985.42,87.9,-0.37729,0.00024,18.26371]
[1778116073180,33.46,80999.18,87.9,-0.37404,0.00024,18.21734]
[1778116073451,33.46,80999.18,87.9,-0.37404,0.00024,18.21734]
[1778116074213,33.46,80999.18,87.9,-0.37404,0.00024,18.21734]
[1778116074262,33.46,81004.63,87.9,-0.37276,0.00024,18.19862]
[1778116074341,33.46,81004.63,87.9,-0.37276,0.00024,18.19862]
[1778116074417,33.46,81004.63,87.9,-0.37276,0.00024,18.19862]
[1778116074426,33.46,81004.63,87.9,-0.37276,0.00024,18.19862]
[1778116074903,33.46,81009.74,87.9,-0.37155,0.00023,18.18091]
[1778116076198,33.46,81020.07,87.9,-0.36913,0.00023,18.14464]
[1778116077418,33.46,81023.47,87.9,-0.36833,0.00023,18.13256]
[1778116077979,33.46,81023.47,87.9,-0.36833,0.00023,18.13256]
[1778116078270,33.46,81026.38,87.9,-0.36765,0.00023,18.12218]
[1778116078966,33.46,81026.38,87.9,-0.36765,0.00023,18.12218]
[1778116079936,33.46,81025.44,87.9,-0.36788,0.00023,18.12562]
[1778116080008,33.46,81025.44,87.9,-0.36788,0.00023,18.12562]
[1778116080265,33.46,81025.46,87.9,-0.36788,0.00023,18.12561]
[1778116080544,33.46,81025.46,87.9,-0.36788,0.00023,18.12561]
[1778116081760,33.46,81028.93,87.9,-0.36707,0.00023,18.1132]
[1778116082642,33.46,81028.24,87.9,-0.36723,0.00023,18.11572]
[1778116083436,33.46,81028.33,87.9,-0.36721,0.00023,18.11544]
[1778116083806,33.47,81025.87,87.9,-0.36779,0.00023,18.12433]
[1778116085617,33.47,81026.23,87.9,-0.36771,0.00023,18.12312]
[1778116088186,33.47,81022.78,87.9,-0.36853,0.00023,18.13556]
[1778116088287,33.47,81023.27,87.9,-0.36842,0.00023,18.13387]
[1778116089308,33.47,81023.27,87.9,-0.36842,0.00023,18.13387]
[1778116093050,33.47,81023.31,87.9,-0.36842,0.00023,18.13385]
[1778116093150,33.47,81026.64,87.9,-0.36764,0.00023,18.12199]
[1778116093672,33.47,81026.64,87.9,-0.36764,0.00023,18.12199]
[1778116094181,33.47,81026.64,87.9,-0.36764,0.00023,18.12199]
[1778116094194,33.47,81026.64,87.9,-0.36764,0.00023,18.12199]
[1778116094239,33.47,81026.64,87.9,-0.36764,0.00023,18.12199]
[1778116094313,33.47,81026.64,87.9,-0.36764,0.00023,18.12199]
[1778116094292,33.47,81014.77,87.9,-0.37042,0.00023,18.16412]
[1778116095275,33.47,81005.23,87.9,-0.37267,0.00024,18.19733]
[1778116096725,33.48,81000.81,87.9,-0.37371,0.00024,18.21254]
[1778116097872,33.48,81000.4,87.9,-0.3738,0.00024,18.21396]
[1778116098889,33.48,81009.72,87.9,-0.37161,0.00023,18.18185]
[1778116100780,33.48,81008.88,87.9,-0.37181,0.00023,18.18478]
[1778116102335,33.48,81011.83,87.9,-0.37112,0.00023,18.17456]
[1778116102945,33.48,81011.83,87.9,-0.37112,0.00023,18.17456]
[1778116103203,33.48,81011.83,87.9,-0.37112,0.00023,18.17456]
[1778116104299,33.48,80996.35,87.9,-0.37477,0.00024,18.22785]
[1778116104931,33.48,81007.31,87.9,-0.37219,0.00023,18.19033]
[1778116106092,33.48,81007.31,87.9,-0.37219,0.00023,18.19033]
[1778116107312,33.48,81009.14,87.9,-0.37176,0.00023,18.18399]
[1778116107725,33.48,81009.45,87.9,-0.37169,0.00023,18.18293]
[1778116108412,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116108467,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116108503,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116108601,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116108770,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116108810,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116108814,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116109066,33.48,81010.66,87.9,-0.3714,0.00023,18.17874]
[1778116109167,33.48,81011.44,87.9,-0.37122,0.00023,18.17605]
[1778116110818,33.48,81012.69,87.9,-0.37093,0.00023,18.17169]
[1778116111257,33.48,81012.69,87.9,-0.37093,0.00023,18.17169]
[1778116111466,33.48,81011.38,87.9,-0.37124,0.00023,18.17626]
[1778116111475,33.48,81011.38,87.9,-0.37124,0.00023,18.17626]
[1778116111983,33.48,81008.14,87.9,-0.37197,0.00023,18.18215]
[1778116112369,33.48,81008.14,87.9,-0.37197,0.00023,18.18215]
[1778116114533,33.48,81006.89,87.9,-0.37226,0.00024,18.18652]
[1778116115276,33.48,81006.89,87.9,-0.37226,0.00024,18.18652]
[1778116116146,33.48,81007.23,87.9,-0.37219,0.00024,18.18536]
[1778116117289,33.48,81008.17,87.9,-0.37197,0.00023,18.18212]
[1778116117950,33.48,81012.73,87.9,-0.3709,0.00023,18.16627]
[1778116118563,33.48,81016.27,87.9,-0.37007,0.00023,18.15386]
[1778116119029,33.48,81017.04,87.9,-0.36989,0.00023,18.15118]
[1778116120644,33.48,81016.27,87.9,-0.37007,0.00023,18.15391]
[1778116120704,33.48,81016.27,87.9,-0.37007,0.00023,18.15391]
[1778116122736,33.48,81018.01,87.9,-0.36966,0.00023,18.14781]
[1778116124823,33.48,81017.75,87.9,-0.36973,0.00023,18.14876]
[1778116126135,33.48,81018.88,87.9,-0.36946,0.00023,18.14479]
[1778116127748,33.48,81019.48,87.9,-0.36932,0.00023,18.14271]
[1778116130731,33.49,81023.23,87.9,-0.36845,0.00023,18.12947]
[1778116130744,33.49,81023.23,87.9,-0.36845,0.00023,18.12947]
[1778116130752,33.49,81023.23,87.9,-0.36845,0.00023,18.12947]
[1778116131113,33.49,81019.73,87.9,-0.36927,0.00023,18.14191]
[1778116131713,33.49,81019.73,87.9,-0.36927,0.00023,18.14191]
[1778116132239,33.49,81019.73,87.9,-0.36927,0.00023,18.14191]
[1778116132268,33.49,81013.98,87.9,-0.37062,0.00023,18.1622]
[1778116132783,33.49,81013.98,87.9,-0.37062,0.00023,18.1622]
[1778116137277,33.49,81012.15,87.9,-0.37106,0.00023,18.16874]
[1778116138405,33.49,81011.0,87.9,-0.37133,0.00023,18.17281]
[1778116142977,33.49,81010.35,87.9,-0.37149,0.00023,18.17518]
[1778116143016,33.49,81010.35,87.9,-0.37149,0.00023,18.17518]
[1778116143101,33.49,81010.35,87.9,-0.37149,0.00023,18.17518]
[1778116145303,33.49,81004.65,87.9,-0.37284,0.00024,18.19495]
[1778116151299,33.49,81003.55,87.9,-0.3731,0.00024,18.1988]
[1778116157296,33.5,81001.49,87.9,-0.37359,0.00024,18.20591]
[1778116161930,33.5,81005.21,87.9,-0.37271,0.00024,18.19316]
[1778116164677,33.5,81007.13,87.9,-0.37226,0.00023,18.18657]
[1778116167975,33.5,81006.94,87.9,-0.37231,0.00023,18.18727]
[1778116169696,33.5,81007.96,87.9,-0.37207,0.00023,18.18378]
[1778116170190,33.5,81007.96,87.9,-0.37207,0.00023,18.18378]
[1778116170293,33.5,81007.96,87.9,-0.37207,0.00023,18.18378]
[1778116170351,33.5,81007.96,87.9,-0.37207,0.00023,18.18378]
[1778116170784,33.5,81007.78,87.9,-0.37212,0.00023,18.18442]
[1778116171022,33.5,81007.78,87.9,-0.37212,0.00023,18.18442]
[1778116171058,33.5,81007.78,87.9,-0.37212,0.00023,18.18442]
[1778116171333,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116171627,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116171634,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116171639,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116171881,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116172068,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116172085,33.5,81013.17,87.9,-0.37082,0.00023,18.16029]
[1778116172253,33.5,81024.6,87.9,-0.36814,0.00023,18.11994]
[1778116172633,33.5,81024.6,87.9,-0.36814,0.00023,18.11994]
[1778116172843,33.5,81024.6,87.9,-0.36814,0.00023,18.11994]
[1778116173040,33.5,81038.87,87.9,-0.36481,0.00023,18.06843]
[1778116173758,33.5,81038.87,87.9,-0.36481,0.00023,18.06843]
[1778116174093,33.5,81038.87,87.9,-0.36481,0.00023,18.06843]
[1778116174200,33.5,81040.27,87.9,-0.36448,0.00023,18.06335]
[1778116174885,33.5,81031.65,87.9,-0.3665,0.00023,18.09477]
[1778116176528,33.5,81025.1,87.9,-0.36804,0.00023,18.11835]
[1778116180278,33.5,81028.4,87.9,-0.36727,0.00023,18.10666]
[1778116180379,33.5,81033.98,87.9,-0.36597,0.00023,18.08658]
[1778116182251,33.51,81037.56,87.9,-0.36514,0.00023,18.07362]
[1778116183365,33.51,81039.88,87.9,-0.3646,0.00023,18.0652]
[1778116183794,33.51,81042.42,87.9,-0.36401,0.00023,18.05596]
[1778116183851,33.51,81042.42,87.9,-0.36401,0.00023,18.05596]
[1778116184072,33.51,81042.42,87.9,-0.36401,0.00023,18.05596]
[1778116184302,33.51,81042.42,87.9,-0.36401,0.00023,18.05596]
[1778116184321,33.51,81042.42,87.9,-0.36401,0.00023,18.05596]
[1778116184791,33.51,81045.89,87.9,-0.36321,0.00023,18.04322]
[1778116184827,33.51,81046.21,87.9,-0.36314,0.00023,18.04209]
[1778116185494,33.51,81051.94,87.9,-0.3618,0.00023,18.0208]
[1778116188408,33.51,81051.31,87.9,-0.36196,0.00023,18.02337]
[1778116188515,33.51,81043.84,87.9,-0.3637,0.00023,18.05105]
[1778116189411,33.51,81043.84,87.9,-0.3637,0.00023,18.05105]
[1778116189779,33.52,81049.03,87.9,-0.3625,0.00023,18.03201]
[1778116195564,33.52,81046.61,87.9,-0.36308,0.00023,18.0413]
[1778116196420,33.52,81046.61,87.9,-0.36308,0.00023,18.0413]
[1778116200315,33.52,81043.6,87.9,-0.3638,0.00023,18.05258]
[1778116202729,33.53,81050.1,87.9,-0.3623,0.00023,18.02882]
[1778116208810,33.53,81052.37,87.9,-0.36179,0.00023,18.02064]
[1778116209089,33.53,81053.05,87.9,-0.36164,0.00023,18.01825]
[1778116209849,33.53,81053.05,87.9,-0.36164,0.00023,18.01825]
[1778116209900,33.54,81066.81,87.9,-0.35845,0.00023,17.96636]
[1778116211913,33.54,81070.65,87.9,-0.35756,0.00023,17.9517]
[1778116212233,33.54,81070.65,87.9,-0.35756,0.00023,17.9517]
[1778116212493,33.54,81071.4,87.9,-0.35739,0.00023,17.94889]
[1778116214025,33.54,81073.5,87.9,-0.3569,0.00023,17.94075]
[1778116214839,33.54,81075.64,87.9,-0.35641,0.00023,17.93244]
[1778116215352,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116215480,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116215698,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116215708,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116215869,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216105,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216159,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216249,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216308,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216337,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216398,33.54,81081.12,87.9,-0.35514,0.00023,17.9111]
[1778116216431,33.53,81088.23,87.9,-0.3535,0.00023,17.88317]
[1778116217106,33.53,81088.23,87.9,-0.3535,0.00023,17.88317]
[1778116217415,33.53,81097.67,87.9,-0.35132,0.00023,17.84554]
[1778116217587,33.53,81097.67,87.9,-0.35132,0.00023,17.84554]
[1778116218184,33.53,81097.67,87.9,-0.35132,0.00023,17.84554]
[1778116218214,33.53,81103.51,87.9,-0.34997,0.00023,17.822]
[1778116219367,33.53,81111.19,87.9,-0.34821,0.00023,17.79076]
[1778116220321,33.53,81111.19,87.9,-0.34821,0.00023,17.79076]
[1778116220335,33.53,81111.36,87.9,-0.34817,0.00023,17.79]
[1778116222557,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222584,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222660,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222690,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222731,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222737,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222752,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116222758,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116223323,33.53,81113.46,87.9,-0.34769,0.00023,17.78141]
[1778116224003,33.53,81116.68,87.9,-0.34695,0.00023,17.76816]
[1778116224447,33.53,81107.33,87.9,-0.34909,0.00023,17.80638]
[1778116225072,33.53,81107.33,87.9,-0.34909,0.00023,17.80638]
[1778116225935,33.53,81105.82,87.9,-0.34944,0.00023,17.81251]
[1778116225942,33.53,81105.82,87.9,-0.34944,0.00023,17.81251]
[1778116226154,33.53,81100.75,87.9,-0.3506,0.00023,17.83296]
[1778116226778,33.53,81100.75,87.9,-0.3506,0.00023,17.83296]
[1778116229839,33.53,81098.75,87.9,-0.35106,0.00023,17.84093]
[1778116230404,33.53,81098.75,87.9,-0.35106,0.00023,17.84093]
[1778116230441,33.53,81100.8,87.9,-0.35058,0.00023,17.83266]
[1778116230731,33.53,81100.8,87.9,-0.35058,0.00023,17.83266]
[1778116230810,33.53,81107.94,87.9,-0.34894,0.00023,17.80375]
[1778116231512,33.53,81107.94,87.9,-0.34894,0.00023,17.80375]
[1778116232036,33.53,81107.94,87.9,-0.34894,0.00023,17.80375]
[1778116232521,33.53,81107.07,87.9,-0.3491,0.00023,17.80175]
[1778116232824,33.53,81112.49,87.9,-0.34786,0.00023,17.77965]
[1778116234904,33.53,81111.61,87.9,-0.34806,0.00023,17.78323]
[1778116235496,33.53,81112.06,87.9,-0.34796,0.00023,17.7814]
[1778116235643,33.53,81112.06,87.9,-0.34796,0.00023,17.7814]
[1778116236185,33.53,81115.79,87.9,-0.3471,0.00023,17.7661]
[1778116237111,33.53,81115.79,87.9,-0.3471,0.00023,17.7661]
[1778116239142,33.53,81113.82,87.9,-0.34755,0.00023,17.77416]
[1778116240172,33.53,81112.36,87.9,-0.34789,0.00023,17.78015]
[1778116240951,33.53,81111.72,87.9,-0.34803,0.00023,17.78277]
[1778116241786,33.53,81113.55,87.9,-0.34762,0.00023,17.77528]
[1778116241840,33.53,81113.55,87.9,-0.34762,0.00023,17.77528]
[1778116241848,33.53,81113.55,87.9,-0.34762,0.00023,17.77528]
[1778116242180,33.53,81119.72,87.9,-0.3462,0.00023,17.74985]
[1778116243164,33.53,81119.72,87.9,-0.3462,0.00023,17.74985]
[1778116243196,33.53,81119.72,87.9,-0.3462,0.00023,17.74985]
[1778116243234,33.53,81119.72,87.9,-0.3462,0.00023,17.74985]
[1778116243383,33.53,81119.72,87.9,-0.3462,0.00023,17.74985]
[1778116243259,33.53,81126.6,87.9,-0.34463,0.00023,17.72122]
[1778116243727,33.53,81126.6,87.9,-0.34463,0.00023,17.72122]
[1778116244276,33.53,81126.6,87.9,-0.34463,0.00023,17.72122]
[1778116244327,33.53,81131.47,87.9,-0.34351,0.00023,17.70076]
[1778116246326,33.53,81131.1,87.9,-0.3436,0.00023,17.70231]
[1778116246415,33.53,81131.1,87.9,-0.3436,0.00023,17.70231]
[1778116246854,33.53,81131.53,87.9,-0.3435,0.00023,17.70049]
[1778116247448,33.53,81135.3,87.9,-0.34264,0.00023,17.68459]
[1778116247486,33.53,81135.3,87.9,-0.34264,0.00023,17.68459]
[1778116247519,33.53,81135.3,87.9,-0.34264,0.00023,17.68459]
[1778116247533,33.53,81135.3,87.9,-0.34264,0.00023,17.68459]
[1778116247596,33.53,81135.3,87.9,-0.34264,0.00023,17.68459]
[1778116248282,33.53,81135.3,87.9,-0.34264,0.00023,17.68459]
[1778116248309,33.52,81145.01,87.9,-0.34042,0.00023,17.64318]
[1778116250146,33.52,81147.49,87.9,-0.33986,0.00023,17.63247]
[1778116250198,33.52,81147.49,87.9,-0.33986,0.00023,17.63247]
[1778116250242,33.52,81147.49,87.9,-0.33986,0.00023,17.63247]
[1778116250389,33.52,81147.49,87.9,-0.33986,0.00023,17.63247]
[1778116251447,33.52,81148.73,87.9,-0.33957,0.00023,17.6271]
[1778116252093,33.52,81144.89,87.9,-0.34044,0.00023,17.64347]
[1778116252665,33.52,81144.89,87.9,-0.34044,0.00023,17.64347]
[1778116254079,33.52,81143.81,87.9,-0.34068,0.00023,17.64802]
[1778116254095,33.52,81143.81,87.9,-0.34068,0.00023,17.64802]
[1778116254168,33.52,81144.02,87.9,-0.34063,0.00023,17.64704]
[1778116254718,33.52,81144.02,87.9,-0.34063,0.00023,17.64704]
[1778116255422,33.52,81144.02,87.9,-0.34063,0.00023,17.64704]
[1778116256401,33.52,81137.78,87.9,-0.34204,0.00023,17.67352]
[1778116257189,33.52,81137.78,87.9,-0.34204,0.00023,17.67352]
[1778116257210,33.52,81137.78,87.9,-0.34204,0.00023,17.67352]
[1778116257223,33.52,81137.78,87.9,-0.34204,0.00023,17.67352]
[1778116257311,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116257590,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116257839,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116258041,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116258045,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116258079,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116258086,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116258101,33.52,81133.8,87.9,-0.34295,0.00023,17.6903]
[1778116258148,33.52,81126.23,87.9,-0.34467,0.00023,17.72204]
[1778116258932,33.52,81126.23,87.9,-0.34467,0.00023,17.72204]
[1778116259309,33.52,81126.23,87.9,-0.34467,0.00023,17.72204]
[1778116259410,33.52,81129.71,87.9,-0.34388,0.00023,17.7074]
[1778116259596,33.52,81129.71,87.9,-0.34388,0.00023,17.7074]
[1778116260281,33.52,81129.16,87.9,-0.344,0.00023,17.70962]
[1778116261099,33.52,81129.16,87.9,-0.344,0.00023,17.70962]
[1778116262382,33.51,81121.11,87.9,-0.34583,0.00023,17.74304]
[1778116262746,33.51,81121.11,87.9,-0.34583,0.00023,17.74304]
[1778116264420,33.51,81119.07,87.9,-0.34629,0.00023,17.75143]
[1778116264423,33.51,81119.07,87.9,-0.34629,0.00023,17.75143]
[1778116264957,33.51,81115.14,87.9,-0.34719,0.00023,17.76755]
[1778116265049,33.51,81116.87,87.9,-0.34679,0.00023,17.76035]
[1778116267291,33.51,81110.28,87.9,-0.34829,0.00023,17.78731]
[1778116268120,33.51,81110.28,87.9,-0.34829,0.00023,17.78731]
[1778116268161,33.51,81110.28,87.9,-0.34829,0.00023,17.78731]
[1778116268372,33.51,81110.28,87.9,-0.34829,0.00023,17.78731]
[1778116268404,33.51,81110.28,87.9,-0.34829,0.00023,17.78731]
[1778116268414,33.51,81110.28,87.9,-0.34829,0.00023,17.78731]
[1778116268441,33.51,81108.73,87.9,-0.34865,0.00023,17.79359]
[1778116268783,33.51,81108.73,87.9,-0.34865,0.00023,17.79359]
[1778116268810,33.51,81108.73,87.9,-0.34865,0.00023,17.79359]
[1778116268840,33.51,81108.73,87.9,-0.34865,0.00023,17.79359]
[1778116268867,33.51,81108.73,87.9,-0.34865,0.00023,17.79359]
[1778116269457,33.51,81104.79,87.9,-0.34955,0.00023,17.80956]
[1778116270008,33.51,81104.79,87.9,-0.34955,0.00023,17.80956]
[1778116270037,33.51,81104.79,87.9,-0.34955,0.00023,17.80956]
[1778116270469,33.51,81098.7,87.9,-0.35095,0.00023,17.83412]
[1778116271422,33.51,81089.07,87.9,-0.35317,0.00023,17.87249]
[1778116273070,33.51,81085.28,87.9,-0.35404,0.00023,17.88742]
[1778116273616,33.51,81087.17,87.9,-0.3536,0.00023,17.87992]
[1778116273896,33.51,81087.17,87.9,-0.3536,0.00023,17.87992]
[1778116274125,33.51,81083.05,87.9,-0.35455,0.00023,17.8961]
[1778116275132,33.51,81075.76,87.9,-0.35623,0.00023,17.92454]
[1778116276835,33.51,81075.27,87.9,-0.35635,0.00023,17.92642]
[1778116277469,33.51,81070.4,87.9,-0.35747,0.00023,17.94519]
[1778116278884,33.51,81067.7,87.9,-0.35809,0.00023,17.95551]
[1778116278929,33.51,81067.7,87.9,-0.35809,0.00023,17.95551]
[1778116279037,33.51,81067.7,87.9,-0.35809,0.00023,17.95551]
[1778116279291,33.51,81067.7,87.9,-0.35809,0.00023,17.95551]
[1778116279369,33.51,81071.43,87.9,-0.35723,0.00023,17.94113]
[1778116280167,33.5,81079.76,87.9,-0.3553,0.00023,17.90877]
[1778116284045,33.5,81081.33,87.9,-0.35493,0.00023,17.90253]
[1778116289230,33.5,81080.38,87.9,-0.35514,0.00023,17.90605]
[1778116290641,33.5,81080.4,87.9,-0.35513,0.00023,17.90594]
[1778116290789,33.5,81080.4,87.9,-0.35513,0.00023,17.90594]
[1778116291489,33.5,81080.4,87.9,-0.35513,0.00023,17.90594]
[1778116291244,33.5,81086.28,87.9,-0.35373,0.00023,17.87733]
[1778116291613,33.5,81086.28,87.9,-0.35373,0.00023,17.87733]
[1778116292251,33.5,81093.79,87.9,-0.352,0.00023,17.84745]
[1778116293280,33.5,81093.79,87.9,-0.352,0.00023,17.84745]
[1778116293832,33.5,81096.48,87.9,-0.35138,0.00023,17.83665]
[1778116294107,33.5,81096.48,87.9,-0.35138,0.00023,17.83665]
[1778116294134,33.5,81096.48,87.9,-0.35138,0.00023,17.83665]
[1778116295845,33.5,81086.76,87.9,-0.35361,0.00023,17.87523]
[1778116296687,33.5,81085.24,87.9,-0.35396,0.00023,17.88117]
[1778116296690,33.5,81085.24,87.9,-0.35396,0.00023,17.88117]
[1778116302321,33.49,81085.98,87.9,-0.35377,0.00023,17.87793]
[1778116302648,33.49,81085.98,87.9,-0.35377,0.00023,17.87793]
[1778116302649,33.49,81085.98,87.9,-0.35377,0.00023,17.87793]
[1778116304643,33.49,81088.09,87.9,-0.35328,0.00023,17.86947]
[1778116304644,33.49,81088.09,87.9,-0.35328,0.00023,17.86947]
[1778116305342,33.49,81093.23,87.9,-0.35209,0.00023,17.84899]
[1778116307357,33.49,81082.14,87.9,-0.35464,0.00023,17.89278]
[1778116307928,33.49,81082.14,87.9,-0.35464,0.00023,17.89278]
[1778116308364,33.49,81079.29,87.9,-0.3553,0.00023,17.90389]
[1778116310396,33.49,81078.06,87.9,-0.35558,0.00023,17.90865]
[1778116312393,33.48,81070.77,87.9,-0.35727,0.00023,17.93682]
[1778116317427,33.48,81074.34,87.9,-0.35643,0.00023,17.92278]
[1778116318707,33.48,81078.67,87.9,-0.35542,0.00023,17.9059]
[1778116320448,33.48,81065.23,87.9,-0.35853,0.00023,17.95775]
[1778116320790,33.48,81065.23,87.9,-0.35853,0.00023,17.95775]
[1778116320895,33.48,81065.23,87.9,-0.35853,0.00023,17.95775]
[1778116320929,33.48,81065.23,87.9,-0.35853,0.00023,17.95775]
[1778116321285,33.48,81065.23,87.9,-0.35853,0.00023,17.95775]
[1778116321455,33.48,81058.5,87.9,-0.36009,0.00023,17.9833]
[1778116322462,33.48,81053.58,87.9,-0.36124,0.00023,18.00192]
[1778116323232,33.48,81053.58,87.9,-0.36124,0.00023,18.00192]
[1778116323393,33.48,81053.58,87.9,-0.36124,0.00023,18.00192]
[1778116323506,33.48,81053.58,87.9,-0.36124,0.00023,18.00192]
[1778116323523,33.48,81053.58,87.9,-0.36124,0.00023,18.00192]
[1778116324476,33.48,81069.86,87.9,-0.35746,0.00023,17.94002]
[1778116324665,33.48,81069.86,87.9,-0.35746,0.00023,17.94002]
[1778116325291,33.48,81069.86,87.9,-0.35746,0.00023,17.94002]
[1778116326592,33.48,81076.25,87.9,-0.35597,0.00023,17.91517]
[1778116326813,33.48,81076.25,87.9,-0.35597,0.00023,17.91517]
[1778116326899,33.48,81076.25,87.9,-0.35597,0.00023,17.91517]
[1778116327497,33.48,81081.47,87.9,-0.35476,0.00023,17.89475]
[1778116329005,33.48,81080.39,87.9,-0.35501,0.00023,17.89891]
[1778116329515,33.48,81081.57,87.9,-0.35473,0.00023,17.89423]
[1778116330418,33.48,81081.57,87.9,-0.35473,0.00023,17.89423]
[1778116330522,33.48,81080.9,87.9,-0.35489,0.00023,17.89683]
[1778116330840,33.48,81080.9,87.9,-0.35489,0.00023,17.89683]
[1778116331529,33.48,81074.8,87.9,-0.3563,0.00023,17.92061]
[1778116333031,33.48,81074.23,87.9,-0.35643,0.00023,17.92281]
[1778116333317,33.48,81074.23,87.9,-0.35643,0.00023,17.92281]
[1778116333543,33.47,81067.25,87.9,-0.35805,0.00023,17.9497]
[1778116334550,33.47,81061.73,87.9,-0.35933,0.00023,17.97077]
[1778116337396,33.47,81062.94,87.9,-0.35905,0.00023,17.96615]
[1778116337492,33.47,81062.72,87.9,-0.35909,0.00023,17.96694]
[1778116337624,33.47,81062.72,87.9,-0.35909,0.00023,17.96694]
[1778116338447,33.47,81063.86,87.9,-0.35882,0.00023,17.96253]
[1778116340986,33.47,81070.68,87.9,-0.35723,0.00023,17.93619]
[1778116344428,33.47,81076.26,87.9,-0.35593,0.00023,17.91444]
[1778116344620,33.47,81070.69,87.9,-0.35722,0.00023,17.93602]
[1778116349939,33.47,81073.1,87.9,-0.35665,0.00023,17.92652]
[1778116350663,33.46,81066.34,87.9,-0.35822,0.00023,17.95252]
[1778116353773,33.46,81076.35,87.9,-0.35586,0.00023,17.90826]
[1778116360067,33.46,81081.16,87.9,-0.35473,0.00023,17.88928]
[1778116361961,33.46,81081.23,87.9,-0.35471,0.00023,17.88898]
[1778116361964,33.46,81081.23,87.9,-0.35471,0.00023,17.88898]
[1778116361978,33.46,81081.23,87.9,-0.35471,0.00023,17.88898]
[1778116361988,33.46,81081.23,87.9,-0.35471,0.00023,17.88898]
[1778116362368,33.46,81081.83,87.9,-0.35457,0.00023,17.8866]
[1778116363365,33.46,81081.83,87.9,-0.35457,0.00023,17.8866]
[1778116364004,33.46,81085.01,87.9,-0.35384,0.00023,17.87403]
[1778116366220,33.46,81090.03,87.9,-0.35267,0.00023,17.854]
[1778116367782,33.46,81099.17,87.9,-0.35055,0.00023,17.8173]
[1778116370320,33.45,81099.24,87.9,-0.35053,0.00023,17.81693]
[1778116370575,33.45,81099.46,87.9,-0.35048,0.00023,17.81602]
[1778116371209,33.45,81099.46,87.9,-0.35048,0.00023,17.81602]
[1778116371562,33.45,81099.46,87.9,-0.35048,0.00023,17.81602]
[1778116371355,33.45,81104.54,87.9,-0.34931,0.00023,17.79542]
[1778116372205,33.45,81104.54,87.9,-0.34931,0.00023,17.79542]
[1778116372289,33.45,81114.59,87.9,-0.347,0.00023,17.75419]
[1778116372591,33.45,81114.59,87.9,-0.347,0.00023,17.75419]
[1778116372691,33.45,81114.59,87.9,-0.347,0.00023,17.75419]
[1778116372818,33.45,81121.12,87.9,-0.3455,0.00023,17.72713]
[1778116375332,33.45,81127.17,87.9,-0.34411,0.00023,17.70171]
[1778116379299,33.45,81121.44,87.9,-0.34542,0.00023,17.72563]
[1778116381881,33.45,81116.05,87.9,-0.34665,0.00023,17.74797]
[1778116387250,33.45,81112.75,87.9,-0.3474,0.00023,17.76146]
[1778116387253,33.45,81112.75,87.9,-0.3474,0.00023,17.76146]
[1778116387479,33.45,81112.75,87.9,-0.3474,0.00023,17.76146]
[1778116387506,33.45,81112.6,87.9,-0.34744,0.00023,17.76205]
[1778116388428,33.45,81118.97,87.9,-0.34597,0.00023,17.73568]
[1778116392444,33.45,81123.44,87.9,-0.34494,0.00023,17.71697]
[1778116393562,33.45,81122.68,87.9,-0.34511,0.00023,17.72012]
[1778116393674,33.45,81120.76,87.9,-0.34555,0.00023,17.7281]
[1778116396733,33.45,81114.18,87.9,-0.34706,0.00023,17.75535]
[1778116397170,33.45,81109.57,87.9,-0.34812,0.00023,17.77432]
[1778116399924,33.45,81106.76,87.9,-0.34877,0.00023,17.78582]
[1778116399934,33.45,81106.76,87.9,-0.34877,0.00023,17.78582]
[1778116400131,33.45,81106.76,87.9,-0.34877,0.00023,17.78582]
[1778116405624,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406413,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406425,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406434,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406434,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406459,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406519,33.45,81102.34,87.9,-0.34978,0.00023,17.80373]
[1778116406579,33.45,81102.07,87.9,-0.34984,0.00023,17.80481]
[1778116407413,33.45,81102.07,87.9,-0.34984,0.00023,17.80481]
[1778116407476,33.45,81102.07,87.9,-0.34984,0.00023,17.80481]
[1778116407491,33.45,81089.98,87.9,-0.35264,0.00023,17.85341]
[1778116408113,33.45,81089.98,87.9,-0.35264,0.00023,17.85341]
[1778116408512,33.45,81085.9,87.9,-0.35358,0.00023,17.86961]
[1778116409598,33.45,81085.9,87.9,-0.35358,0.00023,17.86961]
[1778116410079,33.45,81089.16,87.9,-0.35283,0.00023,17.85667]
[1778116415114,33.45,81090.77,87.9,-0.35241,0.00023,17.84469]
[1778116416566,33.45,81090.77,87.9,-0.35241,0.00023,17.84469]
[1778116416670,33.44,81090.9,87.9,-0.35238,0.00023,17.84416]
[1778116421736,33.44,81094.46,87.9,-0.35155,0.00023,17.82974]
[1778116426352,33.44,81099.14,87.9,-0.35046,0.00023,17.81079]
[1778116426635,33.44,81099.14,87.9,-0.35046,0.00023,17.81079]
[1778116426505,33.44,81100.58,87.9,-0.35013,0.00023,17.80494]
[1778116428235,33.44,81106.46,87.9,-0.34877,0.00023,17.78098]
[1778116430079,33.44,81107.24,87.9,-0.34859,0.00023,17.77776]
[1778116430740,33.44,81107.66,87.9,-0.34849,0.00023,17.77602]
[1778116430760,33.44,81107.66,87.9,-0.34849,0.00023,17.77602]
[1778116431427,33.44,81105.08,87.9,-0.34909,0.00023,17.78656]
[1778116433240,33.44,81099.58,87.9,-0.35035,0.00023,17.80887]
[1778116438275,33.44,81100.16,87.9,-0.35022,0.00023,17.80644]
[1778116443391,33.44,81099.85,87.9,-0.35028,0.00023,17.80762]
[1778116443502,33.44,81099.79,87.9,-0.3503,0.00023,17.80785]
[1778116446333,33.44,81108.67,87.9,-0.34825,0.00023,17.77166]
[1778116451368,33.44,81108.69,87.9,-0.34824,0.00023,17.77157]
[1778116453406,33.44,81109.27,87.9,-0.34811,0.00023,17.7692]
[1778116453434,33.44,81109.27,87.9,-0.34811,0.00023,17.7692]
[1778116453597,33.44,81109.41,87.9,-0.34808,0.00023,17.76862]
[1778116454627,33.44,81109.41,87.9,-0.34808,0.00023,17.76862]
[1778116454585,33.43,81117.45,87.9,-0.34623,0.00023,17.73542]
[1778116456262,33.43,81119.24,87.9,-0.34581,0.00023,17.72793]
[1778116456687,33.43,81119.44,87.9,-0.34577,0.00023,17.72707]
[1778116461929,33.43,81120.87,87.9,-0.34543,0.00023,17.721]
[1778116462882,33.43,81120.88,87.9,-0.34543,0.00023,17.72094]
[1778116464812,33.43,81121.07,87.9,-0.34538,0.00023,17.7201]
[1778116464873,33.43,81121.07,87.9,-0.34538,0.00023,17.7201]
[1778116465466,33.43,81126.15,87.9,-0.34422,0.00023,17.69883]
[1778116467540,33.43,81131.75,87.9,-0.34293,0.00023,17.67519]
[1778116473522,33.43,81133.56,87.9,-0.34248,0.00023,17.66204]
[1778116478557,33.43,81133.5,87.9,-0.3425,0.00023,17.66233]
[1778116483386,33.43,81132.62,87.9,-0.3427,0.00023,17.66609]
[1778116483451,33.43,81132.62,87.9,-0.3427,0.00023,17.66609]
[1778116483651,33.43,81132.62,87.9,-0.3427,0.00023,17.66609]
[1778116483656,33.43,81132.45,87.9,-0.34274,0.00023,17.66682]
[1778116484632,33.43,81132.45,87.9,-0.34274,0.00023,17.66682]
[1778116484691,33.43,81133.69,87.9,-0.34245,0.00023,17.6615]
[1778116485973,33.43,81133.97,87.9,-0.34239,0.00023,17.66029]
[1778116485995,33.43,81133.97,87.9,-0.34239,0.00023,17.66029]
[1778116486342,33.43,81133.97,87.9,-0.34239,0.00023,17.66029]
[1778116486613,33.43,81137.1,87.9,-0.34167,0.00023,17.64696]
[1778116487586,33.43,81137.1,87.9,-0.34167,0.00023,17.64696]
[1778116489884,33.43,81134.3,87.9,-0.34231,0.00023,17.65874]
[1778116489916,33.43,81134.3,87.9,-0.34231,0.00023,17.65874]
[1778116490077,33.43,81134.3,87.9,-0.34231,0.00023,17.65874]
[1778116490642,33.43,81129.03,87.9,-0.34351,0.00023,17.68098]
[1778116493045,33.43,81129.78,87.9,-0.34334,0.00023,17.67783]
[1778116493473,33.43,81129.78,87.9,-0.34334,0.00023,17.67783]
[1778116493663,33.43,81135.44,87.9,-0.34204,0.00023,17.65386]
[1778116493825,33.43,81135.44,87.9,-0.34204,0.00023,17.65386]
[1778116493921,33.43,81135.44,87.9,-0.34204,0.00023,17.65386]
[1778116493926,33.43,81135.44,87.9,-0.34204,0.00023,17.65386]
[1778116498220,33.43,81141.6,87.9,-0.34063,0.00023,17.62736]
[1778116500506,33.43,81141.63,87.9,-0.34062,0.00023,17.62717]
[1778116503767,33.42,81143.78,87.9,-0.34012,0.00023,17.61782]
[1778116505340,33.42,81144.21,87.9,-0.34002,0.00023,17.61595]
[1778116505353,33.42,81144.21,87.9,-0.34002,0.00023,17.61595]
[1778116505741,33.42,81140.75,87.9,-0.34081,0.00023,17.63078]
[1778116510813,33.42,81135.19,87.9,-0.34207,0.00023,17.65436]
[1778116511094,33.42,81135.19,87.9,-0.34207,0.00023,17.65436]
[1778116511937,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116512969,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116512973,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513273,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513429,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513480,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513543,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513654,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513679,33.42,81127.37,87.9,-0.34386,0.00023,17.68738]
[1778116513612,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116513822,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116513846,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116513859,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116513869,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116513973,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116513997,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116514143,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116514698,33.42,81126.92,87.9,-0.34396,0.00023,17.68924]
[1778116514693,33.42,81138.94,87.9,-0.34121,0.00023,17.63819]
[1778116514824,33.42,81138.94,87.9,-0.34121,0.00023,17.63819]
[1778116515526,33.42,81122.38,87.9,-0.345,0.00023,17.70822]
[1778116518097,33.42,81118.07,87.9,-0.34599,0.00023,17.72618]
[1778116521506,33.42,81114.67,87.9,-0.34676,0.00023,17.74017]
[1778116521859,33.42,81125.25,87.9,-0.34433,0.00023,17.69606]
[1778116522750,33.42,81125.25,87.9,-0.34433,0.00023,17.69606]
[1778116523441,33.42,81125.25,87.9,-0.34433,0.00023,17.69606]
[1778116523540,33.42,81133.94,87.9,-0.34233,0.00023,17.65919]
[1778116523988,33.42,81133.94,87.9,-0.34233,0.00023,17.65919]
[1778116524054,33.42,81133.99,87.9,-0.34232,0.00023,17.65893]
[1778116524792,33.42,81133.99,87.9,-0.34232,0.00023,17.65893]
[1778116524817,33.42,81133.99,87.9,-0.34232,0.00023,17.65893]
[1778116525053,33.42,81133.99,87.9,-0.34232,0.00023,17.65893]
[1778116526200,33.42,81136.69,87.9,-0.3417,0.00023,17.64744]
[1778116526543,33.41,81143.43,87.9,-0.34016,0.00023,17.61847]
[1778116530034,33.41,81145.98,87.9,-0.33957,0.00023,17.60737]
[1778116530743,33.41,81145.98,87.9,-0.33957,0.00023,17.60737]
[1778116534310,33.41,81139.49,87.9,-0.34101,0.00023,17.62961]
[1778116539986,33.41,81146.68,87.9,-0.33936,0.00023,17.59848]
[1778116541566,33.41,81146.68,87.9,-0.33936,0.00023,17.59848]
[1778116542635,33.41,81146.72,87.9,-0.33934,0.00023,17.59824]
[1778116542639,33.41,81146.72,87.9,-0.33934,0.00023,17.59824]
[1778116542692,33.41,81148.69,87.9,-0.33889,0.00023,17.58967]
[1778116543042,33.41,81148.69,87.9,-0.33889,0.00023,17.58967]
[1778116543647,33.41,81148.69,87.9,-0.33889,0.00023,17.58967]
[1778116543714,33.41,81150.53,87.9,-0.33847,0.00023,17.58159]
[1778116547365,33.41,81149.22,87.9,-0.33876,0.00023,17.58726]
[1778116548578,33.41,81148.21,87.9,-0.33899,0.00023,17.59162]
[1778116548709,33.41,81148.21,87.9,-0.33899,0.00023,17.59162]
[1778116548710,33.41,81148.21,87.9,-0.33899,0.00023,17.59162]
[1778116548586,33.41,81150.23,87.9,-0.33853,0.00023,17.58281]
[1778116549883,33.41,81152.09,87.9,-0.3381,0.00023,17.57464]
[1778116550154,33.41,81152.09,87.9,-0.3381,0.00023,17.57464]
[1778116550255,33.4,81152.41,87.9,-0.33803,0.00023,17.57317]
[1778116551933,33.4,81153.31,87.9,-0.33782,0.00023,17.56921]
[1778116552718,33.4,81153.61,87.9,-0.33775,0.00023,17.56788]
[1778116556374,33.4,81155.76,87.9,-0.33725,0.00023,17.55828]
[1778116556475,33.4,81156.05,87.9,-0.33718,0.00023,17.55694]
[1778116557998,33.4,81156.22,87.9,-0.33714,0.00023,17.55618]
[1778116558724,33.4,81157.39,87.9,-0.33688,0.00023,17.55104]
[1778116561012,33.4,81159.26,87.9,-0.33645,0.00023,17.54271]
[1778116561148,33.4,81159.26,87.9,-0.33645,0.00023,17.54271]
[1778116561170,33.4,81158.99,87.9,-0.3365,0.00023,17.54385]
[1778116563698,33.4,81154.73,87.9,-0.33747,0.00023,17.56253]
[1778116565161,33.4,81145.52,87.9,-0.33957,0.00023,17.60257]
[1778116570188,33.4,81143.49,87.9,-0.34003,0.00023,17.61126]
[1778116572447,33.4,81143.52,87.9,-0.34002,0.00023,17.61108]
[1778116572458,33.4,81143.52,87.9,-0.34002,0.00023,17.61108]
[1778116572511,33.4,81143.52,87.9,-0.34002,0.00023,17.61108]
[1778116572534,33.4,81143.52,87.9,-0.34002,0.00023,17.61108]
[1778116572627,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116572895,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116572944,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116572962,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116573295,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116573303,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116573323,33.4,81144.05,87.9,-0.3399,0.00023,17.60876]
[1778116573749,33.4,81136.75,87.9,-0.34157,0.00023,17.64006]
[1778116573839,33.4,81136.75,87.9,-0.34157,0.00023,17.64006]
[1778116573947,33.4,81136.75,87.9,-0.34157,0.00023,17.64006]
[1778116574167,33.4,81136.75,87.9,-0.34157,0.00023,17.64006]
[1778116574573,33.4,81123.84,87.9,-0.34453,0.00023,17.69475]
[1778116576295,33.4,81121.93,87.9,-0.34497,0.00023,17.70278]
[1778116579751,33.4,81119.52,87.9,-0.34552,0.00023,17.71281]
[1778116579758,33.4,81119.52,87.9,-0.34552,0.00023,17.71281]
[1778116579759,33.4,81119.52,87.9,-0.34552,0.00023,17.71281]
[1778116579784,33.4,81119.52,87.9,-0.34552,0.00023,17.71281]
[1778116579788,33.4,81119.52,87.9,-0.34552,0.00023,17.71281]
[1778116579845,33.4,81116.2,87.9,-0.34628,0.00023,17.7266]
[1778116580219,33.4,81116.2,87.9,-0.34628,0.00023,17.7266]
[1778116580266,33.4,81109.95,87.9,-0.34772,0.00023,17.75247]
[1778116580984,33.4,81109.95,87.9,-0.34772,0.00023,17.75247]
[1778116581146,33.4,81109.95,87.9,-0.34772,0.00023,17.75247]
[1778116581775,33.4,81103.29,87.9,-0.34926,0.00023,17.77975]
[1778116581821,33.4,81103.29,87.9,-0.34926,0.00023,17.77975]
[1778116581832,33.4,81103.29,87.9,-0.34926,0.00023,17.77975]
[1778116581878,33.4,81103.29,87.9,-0.34926,0.00023,17.77975]
[1778116582672,33.4,81095.86,87.9,-0.35098,0.00023,17.80985]
[1778116584303,33.4,81092.74,87.9,-0.3517,0.00023,17.82237]
[1778116588240,33.4,81095.03,87.9,-0.35116,0.00023,17.81307]
[1778116588710,33.4,81096.04,87.9,-0.35093,0.00023,17.80898]
[1778116594365,33.39,81098.72,87.9,-0.35026,0.00023,17.79254]
[1778116599652,33.39,81099.48,87.9,-0.35009,0.00023,17.7894]
[1778116602140,33.39,81093.78,87.9,-0.3514,0.00023,17.81234]
[1778116605072,33.39,81101.13,87.9,-0.3497,0.00023,17.78257]
[1778116605174,33.39,81101.13,87.9,-0.3497,0.00023,17.78257]
[1778116605206,33.39,81101.13,87.9,-0.3497,0.00023,17.78257]
[1778116605405,33.39,81101.13,87.9,-0.3497,0.00023,17.78257]
[1778116605753,33.39,81094.05,87.9,-0.35133,0.00023,17.81117]
[1778116607279,33.39,81091.71,87.9,-0.35187,0.00023,17.82056]
[1778116607456,33.39,81088.97,87.9,-0.35251,0.00023,17.83149]
[1778116610513,33.39,81089.88,87.9,-0.3523,0.00023,17.82786]
[1778116611484,33.39,81096.78,87.9,-0.3507,0.00023,17.80015]
[1778116612222,33.39,81096.78,87.9,-0.3507,0.00023,17.80015]
[1778116612491,33.39,81097.51,87.9,-0.35053,0.00023,17.7972]
[1778116617650,33.39,81098.66,87.9,-0.35026,0.00023,17.7925]
[1778116621011,33.39,81097.91,87.9,-0.35043,0.00023,17.79548]
[1778116621100,33.39,81097.91,87.9,-0.35043,0.00023,17.79548]
[1778116621830,33.39,81103.77,87.9,-0.34908,0.00023,17.77167]
[1778116622256,33.39,81103.77,87.9,-0.34908,0.00023,17.77167]
[1778116623305,33.39,81102.36,87.9,-0.3494,0.00023,17.77737]
[1778116628431,33.39,81097.57,87.9,-0.35051,0.00023,17.79674]
[1778116633333,33.39,81096.08,87.9,-0.35084,0.00023,17.80263]
[1778116635749,33.39,81096.21,87.9,-0.35081,0.00023,17.80206]
[1778116636390,33.39,81096.41,87.9,-0.35076,0.00023,17.80123]
[1778116636425,33.39,81096.41,87.9,-0.35076,0.00023,17.80123]
[1778116636507,33.39,81096.41,87.9,-0.35076,0.00023,17.80123]
[1778116636660,33.39,81106.58,87.9,-0.34841,0.00023,17.75982]
[1778116636858,33.39,81106.58,87.9,-0.34841,0.00023,17.75982]
[1778116636930,33.39,81106.58,87.9,-0.34841,0.00023,17.75982]
[1778116637231,33.39,81106.58,87.9,-0.34841,0.00023,17.75982]
[1778116638106,33.38,81105.83,87.9,-0.34858,0.00023,17.76284]
[1778116639223,33.38,81105.75,87.9,-0.3486,0.00023,17.76311]
[1778116639298,33.38,81105.75,87.9,-0.3486,0.00023,17.76311]
[1778116639681,33.38,81103.19,87.9,-0.34918,0.00023,17.77351]
[1778116644716,33.38,81097.73,87.9,-0.35044,0.00023,17.79564]
[1778116647337,33.38,81096.88,87.9,-0.35064,0.00023,17.79905]
[1778116647605,33.38,81096.88,87.9,-0.35064,0.00023,17.79905]
[1778116647728,33.38,81096.88,87.9,-0.35064,0.00023,17.79905]
[1778116647812,33.38,81089.12,87.9,-0.35243,0.00023,17.8302]
[1778116648840,33.38,81080.2,87.9,-0.3545,0.00023,17.86562]
[1778116649841,33.38,81080.2,87.9,-0.3545,0.00023,17.86562]
[1778116649753,33.38,81075.1,87.9,-0.35569,0.00023,17.88566]
[1778116654788,33.38,81073.11,87.9,-0.35611,0.00023,17.88789]
[1778116655745,33.38,81073.11,87.9,-0.35611,0.00023,17.88789]
[1778116655835,33.38,81072.63,87.9,-0.35623,0.00023,17.88974]
[1778116655877,33.38,81072.63,87.9,-0.35623,0.00023,17.88974]
[1778116656802,33.38,81054.75,87.9,-0.3604,0.00023,17.95841]
[1778116661837,33.38,81056.57,87.9,-0.35996,0.00023,17.9514]
[1778116666872,33.38,81059.34,87.9,-0.35931,0.00023,17.94071]
[1778116672590,33.38,81062.95,87.9,-0.35846,0.00023,17.92682]
[1778116672636,33.38,81062.71,87.9,-0.35852,0.00023,17.92771]
[1778116676071,33.37,81063.99,87.9,-0.35821,0.00023,17.92271]
[1778116676299,33.37,81063.99,87.9,-0.35821,0.00023,17.92271]
[1778116676778,33.37,81063.37,87.9,-0.35835,0.00023,17.92504]
[1778116677682,33.38,81053.5,87.9,-0.36066,0.00023,17.96275]
[1778116678427,33.38,81053.5,87.9,-0.36066,0.00023,17.96275]
[1778116680738,33.38,81051.43,87.9,-0.36116,0.00023,17.97073]
[1778116681258,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681339,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681385,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681594,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681619,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681632,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681767,33.38,81051.67,87.9,-0.36111,0.00023,17.96989]
[1778116681874,33.38,81048.57,87.9,-0.36184,0.00023,17.98161]
[1778116682467,33.38,81048.57,87.9,-0.36184,0.00023,17.98161]
[1778116682783,33.38,81048.57,87.9,-0.36184,0.00023,17.98161]
[1778116682795,33.38,81048.57,87.9,-0.36184,0.00023,17.98161]
[1778116682852,33.38,81028.28,87.9,-0.3666,0.00024,18.05649]
[1778116682987,33.38,81028.28,87.9,-0.3666,0.00024,18.05649]
[1778116683633,33.38,81028.28,87.9,-0.3666,0.00024,18.05649]
[1778116683650,33.38,81028.28,87.9,-0.3666,0.00024,18.05649]
[1778116683687,33.38,81028.28,87.9,-0.3666,0.00024,18.05649]
[1778116683889,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684007,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684009,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684043,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684057,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684078,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684094,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684147,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684149,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684291,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684492,33.38,81016.11,87.9,-0.36947,0.00024,18.10015]
[1778116684838,33.38,81001.83,87.9,-0.37285,0.00024,18.15017]
[1778116684981,33.38,81001.83,87.9,-0.37285,0.00024,18.15017]
[1778116685220,33.38,80992.3,87.9,-0.3751,0.00024,18.18279]
[1778116686422,33.38,80992.3,87.9,-0.3751,0.00024,18.18279]
[1778116686649,33.38,80992.3,87.9,-0.3751,0.00024,18.18279]
[1778116687074,33.39,80990.93,87.9,-0.37543,0.00024,18.18752]
[1778116687085,33.39,80990.93,87.9,-0.37543,0.00024,18.18752]
[1778116687734,33.39,80990.93,87.9,-0.37543,0.00024,18.18752]
[1778116687845,33.39,80991.7,87.9,-0.37525,0.00024,18.18494]
[1778116688325,33.39,81001.28,87.9,-0.37298,0.00024,18.15219]
[1778116688923,33.39,81001.28,87.9,-0.37298,0.00024,18.15219]
[1778116689392,33.39,81011.03,87.9,-0.37068,0.00024,18.11826]
[1778116690571,33.39,81011.03,87.9,-0.37068,0.00024,18.11826]
[1778116695251,33.39,81013.71,87.9,-0.37006,0.00024,18.10899]
[1778116696293,33.39,81013.71,87.9,-0.37007,0.00024,18.1091]
[1778116696714,33.39,81018.46,87.9,-0.36895,0.00024,18.09233]
[1778116697084,33.39,81024.43,87.9,-0.36754,0.00024,18.07098]
[1778116700965,33.4,81021.92,87.9,-0.36815,0.00024,18.08017]
[1778116701726,33.4,81021.92,87.9,-0.36815,0.00024,18.08017]
[1778116703329,33.4,81018.42,87.9,-0.36898,0.00024,18.09278]
[1778116704133,33.4,81030.41,87.9,-0.36616,0.00023,18.04974]
[1778116709168,33.4,81026.58,87.9,-0.36708,0.00024,18.06388]
[1778116714433,33.41,81023.99,87.9,-0.36767,0.00024,18.068]
[1778116717224,33.41,81029.9,87.9,-0.36629,0.00023,18.04689]
[1778116722260,33.42,81030.99,87.9,-0.36606,0.00023,18.04331]
[1778116727295,33.42,81031.11,87.9,-0.36605,0.00023,18.04323]
[1778116732330,33.43,81035.43,87.9,-0.36506,0.00023,18.02785]
[1778116737365,33.44,81034.96,87.9,-0.3652,0.00023,18.02997]
[1778116739379,33.44,81030.03,87.9,-0.36636,0.00023,18.04805]
[1778116744799,33.44,81032.98,87.9,-0.36569,0.00023,18.03761]
[1778116744863,33.44,81026.54,87.9,-0.3672,0.00023,18.06098]
[1778116746601,33.45,81024.63,87.9,-0.36765,0.00023,18.06791]
[1778116747729,33.45,81035.34,87.9,-0.36515,0.00023,18.02926]
[1778116748201,33.45,81035.34,87.9,-0.36515,0.00023,18.02926]
[1778116748224,33.45,81035.34,87.9,-0.36515,0.00023,18.02926]
[1778116748741,33.45,81041.48,87.9,-0.36371,0.00023,18.00678]
[1778116749449,33.45,81046.43,87.9,-0.36256,0.00023,17.98849]
[1778116752796,33.45,81049.0,87.9,-0.36196,0.00023,17.97898]
[1778116752827,33.45,81049.0,87.9,-0.36196,0.00023,17.97898]
[1778116752885,33.45,81049.08,87.9,-0.36195,0.00023,17.97885]
[1778116753727,33.45,81054.29,87.9,-0.36074,0.00023,17.95937]
[1778116756498,33.46,81061.37,87.9,-0.35911,0.00023,17.93282]
[1778116758248,33.46,81061.78,87.9,-0.35902,0.00023,17.93135]
[1778116758493,33.46,81061.78,87.9,-0.35902,0.00023,17.93135]
[1778116762240,33.47,81059.14,87.9,-0.35966,0.00023,17.94184]
[1778116762888,33.47,81056.58,87.9,-0.36026,0.00023,17.95164]
[1778116765699,33.47,81054.98,87.9,-0.36065,0.00023,17.9579]
[1778116767577,33.48,81047.8,87.9,-0.36234,0.00023,17.9851]
[1778116767986,33.48,81047.8,87.9,-0.36234,0.00023,17.9851]
[1778116767987,33.48,81047.8,87.9,-0.36234,0.00023,17.9851]
[1778116773619,33.48,81047.66,87.9,-0.36237,0.00023,17.98067]
[1778116776616,33.49,81049.53,87.9,-0.36194,0.00023,17.97386]
[1778116776619,33.49,81049.53,87.9,-0.36194,0.00023,17.97386]
[1778116782881,33.5,81052.74,87.9,-0.36123,0.00023,17.9624]
[1778116784240,33.5,81052.57,87.9,-0.36128,0.00023,17.96322]
[1778116784697,33.5,81053.84,87.9,-0.36099,0.00023,17.95855]
[1778116789524,33.5,81054.96,87.9,-0.36074,0.00023,17.95459]
[1778116789556,33.5,81054.96,87.9,-0.36074,0.00023,17.95459]
[1778116789927,33.5,81054.96,87.9,-0.36074,0.00023,17.95459]
[1778116790001,33.51,81055.03,87.9,-0.36073,0.00023,17.95449]
[1778116790255,33.51,81055.03,87.9,-0.36073,0.00023,17.95449]
[1778116790259,33.51,81055.03,87.9,-0.36073,0.00023,17.95449]
[1778116790434,33.51,81055.03,87.9,-0.36073,0.00023,17.95449]
[1778116790855,33.51,81055.03,87.9,-0.36073,0.00023,17.95449]
[1778116792103,33.51,81061.82,87.9,-0.35915,0.00023,17.92872]
[1778116792754,33.5,81068.0,87.9,-0.35771,0.00023,17.90504]
[1778116797789,33.5,81071.67,87.9,-0.35684,0.00023,17.8907]
[1778116802789,33.5,81074.87,87.9,-0.35609,0.00023,17.87816]
[1778116808866,33.5,81071.25,87.9,-0.35692,0.00023,17.89197]
[1778116810307,33.5,81071.43,87.9,-0.35688,0.00023,17.89124]
[1778116816161,33.49,81071.54,87.9,-0.35684,0.00023,17.89069]
[1778116821670,33.49,81074.74,87.9,-0.35609,0.00023,17.87808]
[1778116822082,33.49,81073.63,87.9,-0.35635,0.00023,17.88236]
[1778116822172,33.49,81073.63,87.9,-0.35635,0.00023,17.88236]
[1778116822508,33.49,81073.63,87.9,-0.35635,0.00023,17.88236]
[1778116822549,33.49,81073.63,87.9,-0.35635,0.00023,17.88236]
[1778116822970,33.49,81073.63,87.9,-0.35635,0.00023,17.88236]
[1778116822966,33.49,81061.6,87.9,-0.35914,0.00023,17.92855]
[1778116823103,33.49,81061.6,87.9,-0.35914,0.00023,17.92855]
[1778116823109,33.49,81061.6,87.9,-0.35914,0.00023,17.92855]
[1778116823546,33.49,81061.6,87.9,-0.35914,0.00023,17.92855]
[1778116823841,33.49,81061.6,87.9,-0.35914,0.00023,17.92855]
[1778116823972,33.49,81049.39,87.9,-0.36199,0.00023,17.97468]
[1778116825954,33.49,81048.88,87.9,-0.36212,0.00023,17.9767]
[1778116827272,33.5,81051.72,87.9,-0.36147,0.00023,17.96626]
[1778116830609,33.5,81051.66,87.9,-0.3615,0.00023,17.96676]
[1778116831021,33.5,81052.16,87.9,-0.36135,0.00023,17.95951]
[1778116834044,33.51,81047.24,87.9,-0.36251,0.00023,17.9781]
[1778116839079,33.51,81053.39,87.9,-0.3611,0.00023,17.95547]
[1778116844114,33.52,81053.38,87.9,-0.36112,0.00023,17.95589]
[1778116848145,33.52,81047.65,87.9,-0.36248,0.00023,17.97759]
[1778116853953,33.53,81048.27,87.9,-0.36235,0.00023,17.97556]
[1778116858936,33.53,81048.34,87.9,-0.36235,0.00023,17.97562]
[1778116860227,33.53,81055.85,87.9,-0.36061,0.00023,17.94772]
[1778116865261,33.54,81056.16,87.9,-0.36056,0.00023,17.94687]
[1778116866958,33.54,81056.16,87.9,-0.36056,0.00023,17.94687]
[1778116867061,33.54,81056.16,87.9,-0.36056,0.00023,17.94687]
[1778116867069,33.54,81056.16,87.9,-0.36056,0.00023,17.94687]
[1778116867942,33.54,81052.35,87.9,-0.36146,0.00023,17.96139]
[1778116868282,33.54,81047.41,87.9,-0.36261,0.00023,17.97979]
[1778116869697,33.54,81047.41,87.9,-0.36261,0.00023,17.97979]
[1778116873610,33.55,81043.54,87.9,-0.36353,0.00023,17.99441]
[1778116873941,33.55,81043.1,87.9,-0.36364,0.00023,17.99616]
[1778116874095,33.55,81043.1,87.9,-0.36364,0.00023,17.99616]
[1778116874978,33.55,81032.45,87.9,-0.36614,0.00023,18.03509]
[1778116875898,33.55,81025.85,87.9,-0.36769,0.00023,18.05887]
[1778116876700,33.55,81025.85,87.9,-0.36769,0.00023,18.05887]
[1778116882796,33.56,81025.37,87.9,-0.36781,0.00023,18.06081]
[1778116882897,33.56,81025.37,87.9,-0.36781,0.00023,18.06081]
[1778116882907,33.56,81024.59,87.9,-0.368,0.00023,18.06367]
[1778116883118,33.56,81024.59,87.9,-0.368,0.00023,18.06367]
[1778116884013,33.56,81024.59,87.9,-0.368,0.00023,18.06367]
[1778116884051,33.56,81022.28,87.9,-0.36854,0.00023,18.07195]
[1778116884691,33.56,81022.28,87.9,-0.36854,0.00023,18.07195]
[1778116884767,33.56,81019.77,87.9,-0.36914,0.00023,18.08087]
[1778116885375,33.56,81019.77,87.9,-0.36914,0.00023,18.08087]
[1778116885424,33.56,81019.77,87.9,-0.36914,0.00023,18.08087]
[1778116886456,33.56,81019.78,87.9,-0.36914,0.00023,18.0809]
[1778116886985,33.56,81020.37,87.9,-0.369,0.00023,18.07886]
[1778116887139,33.56,81020.37,87.9,-0.369,0.00023,18.07886]
[1778116887661,33.56,81026.2,87.9,-0.36764,0.00023,18.05816]
[1778116888422,33.56,81036.02,87.9,-0.36534,0.00023,18.02278]
[1778116891098,33.56,81035.86,87.9,-0.36538,0.00023,18.02339]
[1778116892450,33.57,81024.39,87.9,-0.36804,0.00023,18.05943]
[1778116895471,33.57,81018.49,87.9,-0.36943,0.00023,18.08045]
[1778116899432,33.57,81015.66,87.9,-0.3701,0.00023,18.09047]
[1778116899847,33.57,81011.26,87.9,-0.37114,0.00024,18.10585]
[1778116900799,33.57,81003.76,87.9,-0.3729,0.00024,18.1318]
[1778116903485,33.57,81002.58,87.9,-0.37318,0.00024,18.13589]
[1778116904131,33.57,81002.18,87.9,-0.37328,0.00024,18.13727]
[1778116906132,33.57,80999.79,87.9,-0.37384,0.00024,18.14544]
[1778116906479,33.57,80999.79,87.9,-0.37384,0.00024,18.14544]
[1778116908329,33.57,80995.56,87.9,-0.37484,0.00024,18.1598]
[1778116908432,33.57,80995.56,87.9,-0.37484,0.00024,18.1598]
[1778116909579,33.57,80993.52,87.9,-0.37532,0.00024,18.16668]
[1778116912348,33.57,80991.05,87.9,-0.3759,0.00024,18.17495]
[1778116912651,33.57,80991.05,87.9,-0.3759,0.00024,18.17495]
[1778116913068,33.57,80991.05,87.9,-0.3759,0.00024,18.17495]
[1778116913085,33.57,80991.05,87.9,-0.3759,0.00024,18.17495]
[1778116913743,33.57,80989.6,87.9,-0.37624,0.00024,18.17978]
[1778116913785,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116914819,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116914834,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116914840,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116914843,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116914847,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116914997,33.57,80988.0,87.9,-0.37662,0.00024,18.18511]
[1778116915203,33.57,80986.9,87.9,-0.37688,0.00024,18.18877]
[1778116915221,33.57,80986.9,87.9,-0.37688,0.00024,18.18877]
[1778116915229,33.57,80986.9,87.9,-0.37688,0.00024,18.18877]
[1778116915574,33.57,80986.9,87.9,-0.37688,0.00024,18.18877]
[1778116915725,33.57,80972.25,87.9,-0.38035,0.00024,18.23678]
[1778116917406,33.57,80969.49,87.9,-0.381,0.00024,18.24564]
[1778116917430,33.57,80969.49,87.9,-0.381,0.00024,18.24564]
[1778116919702,33.57,80967.1,87.9,-0.38156,0.00024,18.25324]
[1778116922660,33.57,80977.2,87.9,-0.37916,0.00024,18.22044]
[1778116924031,33.57,80977.2,87.9,-0.37916,0.00024,18.22044]
[1778116925155,33.56,80984.85,87.9,-0.37734,0.00024,18.19524]
[1778116925403,33.56,80984.85,87.9,-0.37734,0.00024,18.19524]
[1778116925998,33.56,80984.85,87.9,-0.37734,0.00024,18.19524]
[1778116926125,33.56,80984.85,87.9,-0.37734,0.00024,18.19524]
[1778116926048,33.56,80989.92,87.9,-0.37614,0.00024,18.17835]
[1778116926315,33.56,80989.92,87.9,-0.37614,0.00024,18.17835]
[1778116927089,33.56,80989.92,87.9,-0.37614,0.00024,18.17835]
[1778116926688,33.56,80995.36,87.9,-0.37486,0.00024,18.16003]
[1778116927177,33.56,80995.36,87.9,-0.37486,0.00024,18.16003]
[1778116927402,33.56,80995.36,87.9,-0.37486,0.00024,18.16003]
[1778116927667,33.56,80995.36,87.9,-0.37486,0.00024,18.16003]
[1778116928068,33.56,80998.26,87.9,-0.37417,0.00024,18.15019]
[1778116929277,33.56,80994.24,87.9,-0.37512,0.00024,18.16382]
[1778116930233,33.56,80991.54,87.9,-0.37576,0.00024,18.17292]
[1778116931070,33.56,80991.54,87.9,-0.37576,0.00024,18.17292]
[1778116931832,33.56,80994.67,87.9,-0.37502,0.00024,18.16241]
[1778116931934,33.56,80993.24,87.9,-0.37536,0.00024,18.16724]
[1778116932412,33.56,80993.24,87.9,-0.37536,0.00024,18.16724]
[1778116933737,33.56,80996.14,87.9,-0.37468,0.00024,18.15746]
[1778116934784,33.56,80996.14,87.9,-0.37468,0.00024,18.15746]
[1778116934886,33.56,80999.77,87.9,-0.37382,0.00024,18.14514]
[1778116935362,33.56,80999.77,87.9,-0.37382,0.00024,18.14514]
[1778116935932,33.56,80999.77,87.9,-0.37382,0.00024,18.14514]
[1778116936460,33.56,81000.59,87.9,-0.37363,0.00024,18.14235]
[1778116941221,33.57,81003.83,87.9,-0.37287,0.00024,18.1313]
[1778116941481,33.57,81003.83,87.9,-0.37287,0.00024,18.1313]
[1778116941527,33.57,81003.83,87.9,-0.37287,0.00024,18.1313]
[1778116941575,33.57,81003.83,87.9,-0.37287,0.00024,18.1313]
[1778116943515,33.57,81008.91,87.9,-0.37168,0.00024,18.11383]
[1778116943827,33.57,81008.91,87.9,-0.37168,0.00024,18.11383]
[1778116944555,33.57,81010.14,87.9,-0.37139,0.00024,18.10958]
[1778116946270,33.57,81016.67,87.9,-0.36986,0.00023,18.08683]
[1778116946832,33.57,81016.9,87.9,-0.36981,0.00023,18.08604]
[1778116951932,33.57,81017.37,87.9,-0.3697,0.00023,18.08446]
[1778116952760,33.57,81018.16,87.9,-0.36948,0.00023,18.07626]
[1778116953881,33.57,81027.15,87.9,-0.36738,0.00023,18.04438]
[1778116954888,33.57,81032.13,87.9,-0.36622,0.00023,18.02652]
[1778116958818,33.57,81030.17,87.9,-0.36668,0.00023,18.03374]
[1778116958916,33.57,81029.61,87.9,-0.36682,0.00023,18.03581]
[1778116959496,33.57,81029.61,87.9,-0.36682,0.00023,18.03581]
[1778116959923,33.58,81030.12,87.9,-0.3667,0.00023,18.03406]
[1778116963166,33.58,81028.16,87.9,-0.36717,0.00023,18.0412]
[1778116963201,33.58,81028.6,87.9,-0.36707,0.00023,18.03967]
[1778116963951,33.58,81025.34,87.9,-0.36784,0.00023,18.0514]
[1778116966398,33.58,81024.04,87.9,-0.36815,0.00023,18.05617]
[1778116966972,33.58,81025.96,87.9,-0.3677,0.00023,18.04939]
[1778116967470,33.58,81025.96,87.9,-0.3677,0.00023,18.04939]
[1778116967493,33.58,81025.96,87.9,-0.3677,0.00023,18.04939]
[1778116967979,33.58,81031.55,87.9,-0.3664,0.00023,18.02938]
[1778116972509,33.59,81027.61,87.9,-0.36733,0.00023,18.04374]
[1778116973014,33.59,81026.69,87.9,-0.36755,0.00023,18.04708]
[1778116975225,33.59,81027.59,87.9,-0.36735,0.00023,18.044]
[1778116976035,33.59,81031.4,87.9,-0.36646,0.00023,18.03037]
[1778116977241,33.59,81032.52,87.9,-0.3662,0.00023,18.02637]
[1778116979961,33.59,81032.1,87.9,-0.36631,0.00023,18.028]
[1778116984208,33.6,81032.1,87.9,-0.36632,0.00023,18.02828]
[1778116984457,33.6,81032.1,87.9,-0.36632,0.00023,18.02828]
[1778116985099,33.6,81041.03,87.9,-0.36424,0.00023,17.99591]
[1778116985923,33.6,81041.03,87.9,-0.36424,0.00023,17.99591]
[1778116986179,33.6,81050.19,87.9,-0.36211,0.00023,17.96222]
[1778116987160,33.6,81050.19,87.9,-0.36211,0.00023,17.96222]
[1778116987357,33.6,81050.1,87.9,-0.36214,0.00023,17.96261]
[1778116988166,33.6,81050.15,87.9,-0.36213,0.00023,17.96253]
[1778116989250,33.61,81051.14,87.9,-0.36191,0.00023,17.95895]
[1778116990134,33.61,81051.0,87.9,-0.36194,0.00023,17.95955]
[1778116991985,33.61,81050.36,87.9,-0.3621,0.00023,17.96201]
[1778116992148,33.61,81050.58,87.9,-0.36205,0.00023,17.96127]
[1778116992683,33.61,81050.58,87.9,-0.36205,0.00023,17.96127]
[1778116993022,33.61,81050.58,87.9,-0.36205,0.00023,17.96127]
[1778116993065,33.61,81050.58,87.9,-0.36205,0.00023,17.96127]
[1778116993156,33.61,81051.38,87.9,-0.36187,0.00023,17.9584]
[1778116995171,33.61,81058.58,87.9,-0.36021,0.00023,17.93162]
[1778116995701,33.61,81058.58,87.9,-0.36021,0.00023,17.93162]
[1778116997294,33.62,81059.85,87.9,-0.35992,0.00023,17.92702]
[1778116997438,33.62,81059.85,87.9,-0.35992,0.00023,17.92702]
[1778116997908,33.62,81059.85,87.9,-0.35992,0.00023,17.92702]
[1778116998192,33.62,81065.48,87.9,-0.35861,0.00023,17.90565]
[1778116998782,33.62,81065.48,87.9,-0.35861,0.00023,17.90565]
[1778116998807,33.62,81065.48,87.9,-0.35861,0.00023,17.90565]
[1778116998843,33.62,81065.48,87.9,-0.35861,0.00023,17.90565]
[1778116998939,33.62,81065.48,87.9,-0.35861,0.00023,17.90565]
[1778116999199,33.61,81073.24,87.9,-0.35681,0.00023,17.8759]
[1778116999895,33.61,81073.24,87.9,-0.35681,0.00023,17.8759]
[1778117000115,33.61,81073.24,87.9,-0.35681,0.00023,17.8759]
[1778117000292,33.61,81076.94,87.9,-0.35595,0.00023,17.86155]
[1778117000303,33.61,81076.94,87.9,-0.35595,0.00023,17.86155]
[1778117000307,33.61,81076.94,87.9,-0.35595,0.00023,17.86155]
[1778117001431,33.61,81076.9,87.9,-0.35596,0.00023,17.86166]
[1778117001535,33.61,81076.9,87.9,-0.35596,0.00023,17.86166]
[1778117001542,33.61,81076.9,87.9,-0.35596,0.00023,17.86166]
[1778117001600,33.61,81076.9,87.9,-0.35596,0.00023,17.86166]
[1778117001813,33.61,81076.9,87.9,-0.35596,0.00023,17.86166]
[1778117001907,33.61,81076.86,87.9,-0.35597,0.00023,17.86179]
[1778117002798,33.61,81067.71,87.9,-0.35809,0.00023,17.89698]
[1778117004249,33.61,81063.89,87.9,-0.35897,0.00023,17.91153]
[1778117004434,33.61,81063.89,87.9,-0.35897,0.00023,17.91153]
[1778117004477,33.61,81063.89,87.9,-0.35897,0.00023,17.91153]
[1778117004675,33.61,81066.52,87.9,-0.35836,0.00023,17.9015]
[1778117005539,33.61,81066.52,87.9,-0.35836,0.00023,17.9015]
[1778117006154,33.61,81072.85,87.9,-0.35689,0.00023,17.87719]
[1778117006389,33.61,81072.85,87.9,-0.35689,0.00023,17.87719]
[1778117007023,33.61,81072.85,87.9,-0.35689,0.00023,17.87719]
[1778117007043,33.61,81072.85,87.9,-0.35689,0.00023,17.87719]
[1778117007162,33.61,81077.2,87.9,-0.35588,0.00023,17.86027]
[1778117008556,33.61,81079.92,87.9,-0.35524,0.00023,17.8496]
[1778117008972,33.61,81079.92,87.9,-0.35524,0.00023,17.8496]
[1778117008975,33.61,81083.73,87.9,-0.35436,0.00023,17.83463]
[1778117012606,33.61,81084.17,87.9,-0.35421,0.00023,17.82732]
[1778117012707,33.6,81083.59,87.9,-0.35434,0.00023,17.82951]
[1778117013347,33.6,81083.59,87.9,-0.35434,0.00023,17.82951]
[1778117013469,33.6,81083.59,87.9,-0.35434,0.00023,17.82951]
[1778117013517,33.6,81083.59,87.9,-0.35434,0.00023,17.82951]
[1778117013519,33.6,81083.59,87.9,-0.35434,0.00023,17.82951]
[1778117013524,33.6,81083.59,87.9,-0.35434,0.00023,17.82951]
[1778117013553,33.6,81087.19,87.9,-0.35351,0.00023,17.81537]
[1778117014304,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117015857,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016051,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016069,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016097,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016123,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016171,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016202,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016214,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016264,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016270,33.6,81080.92,87.9,-0.35496,0.00023,17.83987]
[1778117016310,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117016380,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117016473,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117016511,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117016592,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117016608,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117017015,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117017020,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117017092,33.6,81078.5,87.9,-0.35552,0.00023,17.84929]
[1778117017130,33.6,81087.87,87.9,-0.35334,0.00023,17.81249]
[1778117017784,33.6,81087.87,87.9,-0.35334,0.00023,17.81249]
[1778117018207,33.6,81103.1,87.9,-0.34983,0.00023,17.75166]
[1778117018891,33.6,81110.74,87.9,-0.34807,0.00023,17.72055]
[1778117019496,33.6,81110.74,87.9,-0.34807,0.00023,17.72055]
[1778117019761,33.6,81110.74,87.9,-0.34807,0.00023,17.72055]
[1778117020367,33.6,81114.42,87.9,-0.34722,0.00023,17.70541]
[1778117020369,33.6,81114.42,87.9,-0.34722,0.00023,17.70541]
[1778117025336,33.59,81116.06,87.9,-0.34683,0.00023,17.6984]
[1778117025994,33.59,81116.06,87.9,-0.34683,0.00023,17.6984]
[1778117026012,33.59,81116.06,87.9,-0.34683,0.00023,17.6984]
[1778117027422,33.59,81121.48,87.9,-0.34558,0.00023,17.67598]
[1778117027773,33.59,81121.48,87.9,-0.34558,0.00023,17.67598]
[1778117028097,33.59,81121.48,87.9,-0.34558,0.00023,17.67598]
[1778117028212,33.59,81125.73,87.9,-0.34461,0.00023,17.65828]
[1778117028419,33.59,81125.73,87.9,-0.34461,0.00023,17.65828]
[1778117028723,33.59,81125.73,87.9,-0.34461,0.00023,17.65828]
[1778117028783,33.59,81125.73,87.9,-0.34461,0.00023,17.65828]
[1778117029004,33.59,81128.56,87.9,-0.34396,0.00023,17.64637]
[1778117029410,33.59,81134.25,87.9,-0.34266,0.00023,17.62247]
[1778117030882,33.59,81134.25,87.9,-0.34266,0.00023,17.62247]
[1778117030913,33.59,81132.48,87.9,-0.34305,0.00023,17.62974]
[1778117033096,33.59,81132.55,87.9,-0.34304,0.00023,17.62942]
[1778117033217,33.59,81132.55,87.9,-0.34304,0.00023,17.62942]
[1778117033231,33.59,81132.55,87.9,-0.34304,0.00023,17.62942]
[1778117033247,33.59,81132.65,87.9,-0.34301,0.00023,17.62897]
[1778117033839,33.59,81132.65,87.9,-0.34301,0.00023,17.62897]
[1778117036156,33.59,81124.09,87.9,-0.34497,0.00023,17.66477]
[1778117036642,33.59,81121.08,87.9,-0.34566,0.00023,17.67726]
[1778117042585,33.59,81120.04,87.9,-0.34589,0.00023,17.6814]
[1778117042951,33.59,81120.04,87.9,-0.34589,0.00023,17.6814]
[1778117043009,33.59,81120.04,87.9,-0.34589,0.00023,17.6814]
[1778117043040,33.59,81121.7,87.9,-0.3455,0.00023,17.67446]
[1778117044166,33.59,81121.7,87.9,-0.3455,0.00023,17.67446]
[1778117044170,33.58,81127.72,87.9,-0.34412,0.00023,17.64933]
[1778117044957,33.58,81133.07,87.9,-0.34289,0.00023,17.62678]
[1778117046090,33.58,81133.07,87.9,-0.34289,0.00023,17.62678]
[1778117046191,33.58,81133.47,87.9,-0.3428,0.00023,17.62501]
[1778117051302,33.58,81135.69,87.9,-0.34228,0.00023,17.61551]
[1778117055072,33.58,81135.64,87.9,-0.34229,0.00023,17.61564]
[1778117055072,33.58,81135.64,87.9,-0.34229,0.00023,17.61564]
[1778117055237,33.58,81134.53,87.9,-0.34254,0.00023,17.62028]
[1778117055374,33.58,81134.53,87.9,-0.34254,0.00023,17.62028]
[1778117055899,33.58,81134.53,87.9,-0.34254,0.00023,17.62028]
[1778117057164,33.58,81137.47,87.9,-0.34187,0.00023,17.60779]
[1778117057265,33.58,81137.13,87.9,-0.34194,0.00023,17.60916]
[1778117061718,33.58,81134.73,87.9,-0.34249,0.00023,17.61924]
[1778117062437,33.58,81137.82,87.9,-0.34178,0.00023,17.60614]
[1778117062945,33.58,81137.82,87.9,-0.34178,0.00023,17.60614]
[1778117063664,33.58,81141.81,87.9,-0.34087,0.00023,17.58912]
[1778117063765,33.58,81143.89,87.9,-0.34039,0.00023,17.58022]
[1778117067580,33.57,81143.66,87.9,-0.34044,0.00023,17.58109]
[1778117068095,33.57,81143.66,87.9,-0.34044,0.00023,17.58109]
[1778117068194,33.57,81143.64,87.9,-0.34044,0.00023,17.58114]
[1778117073719,33.57,81144.45,87.9,-0.34022,0.00023,17.57214]
[1778117078755,33.57,81146.28,87.9,-0.33981,0.00023,17.56434]
[1778117083790,33.58,81145.59,87.9,-0.33997,0.00023,17.56736]
[1778117088888,33.58,81146.77,87.9,-0.3397,0.00023,17.56235]
[1778117088989,33.58,81146.87,87.9,-0.33968,0.00023,17.56194]
[1778117091784,33.58,81146.73,87.9,-0.33971,0.00023,17.56249]
[1778117091958,33.58,81146.73,87.9,-0.33971,0.00023,17.56249]
[1778117091992,33.58,81146.73,87.9,-0.33971,0.00023,17.56249]
[1778117092073,33.58,81146.73,87.9,-0.33971,0.00023,17.56249]
[1778117092176,33.58,81146.56,87.9,-0.33975,0.00023,17.5632]
[1778117092853,33.58,81136.75,87.9,-0.34198,0.00023,17.60503]
[1778117094279,33.58,81136.75,87.9,-0.34198,0.00023,17.60503]
[1778117094977,33.58,81139.66,87.9,-0.34132,0.00023,17.59264]
[1778117096071,33.58,81139.66,87.9,-0.34132,0.00023,17.59264]
[1778117096172,33.57,81139.56,87.9,-0.34134,0.00023,17.59302]
[1778117099212,33.57,81139.3,87.9,-0.34139,0.00023,17.59411]
[1778117100679,33.57,81142.7,87.9,-0.34062,0.00023,17.5796]
[1778117100691,33.57,81142.7,87.9,-0.34062,0.00023,17.5796]
[1778117100909,33.57,81144.47,87.9,-0.34021,0.00023,17.57203]
[1778117102735,33.57,81144.44,87.9,-0.34022,0.00023,17.57212]
[1778117103452,33.57,81145.3,87.9,-0.34002,0.00023,17.56841]
[1778117105226,33.57,81143.89,87.9,-0.34034,0.00023,17.57441]
[1778117107420,33.57,81138.01,87.9,-0.34168,0.00023,17.59936]
[1778117111010,33.57,81138.94,87.9,-0.34146,0.00023,17.59526]
[1778117111219,33.57,81138.94,87.9,-0.34146,0.00023,17.59526]
[1778117111304,33.57,81140.57,87.9,-0.34108,0.00023,17.58827]
[1778117111506,33.57,81140.57,87.9,-0.34108,0.00023,17.58827]
[1778117111713,33.57,81140.57,87.9,-0.34108,0.00023,17.58827]
[1778117112268,33.57,81151.27,87.9,-0.33864,0.00023,17.54229]
[1778117112922,33.57,81151.27,87.9,-0.33864,0.00023,17.54229]
[1778117112993,33.57,81158.48,87.9,-0.337,0.00023,17.51092]
[1778117113387,33.57,81158.48,87.9,-0.337,0.00023,17.51092]
[1778117114461,33.57,81158.43,87.9,-0.33701,0.00023,17.51105]
[1778117115008,33.57,81158.18,87.9,-0.33706,0.00023,17.51211]
[1778117117322,33.57,81158.1,87.9,-0.33708,0.00023,17.51244]
[1778117117335,33.57,81158.1,87.9,-0.33708,0.00023,17.51244]
[1778117117365,33.57,81158.81,87.9,-0.33692,0.00023,17.50932]
[1778117117368,33.57,81158.81,87.9,-0.33692,0.00023,17.50932]
[1778117117382,33.57,81158.81,87.9,-0.33692,0.00023,17.50932]
[1778117117385,33.57,81158.81,87.9,-0.33692,0.00023,17.50932]
[1778117117664,33.57,81158.81,87.9,-0.33692,0.00023,17.50932]
[1778117117933,33.57,81158.81,87.9,-0.33692,0.00023,17.50932]
[1778117118260,33.56,81169.35,87.9,-0.33453,0.00023,17.46295]
[1778117120236,33.56,81173.1,87.9,-0.33367,0.00023,17.44623]
[1778117121783,33.56,81177.11,87.9,-0.33276,0.00023,17.42824]
[1778117121844,33.56,81177.11,87.9,-0.33276,0.00023,17.42824]
[1778117122207,33.56,81175.99,87.9,-0.33301,0.00023,17.43319]
[1778117124212,33.56,81178.55,87.9,-0.33243,0.00023,17.42163]
[1778117130112,33.55,81180.69,87.9,-0.3319,0.00023,17.41115]
[1778117130686,33.55,81180.69,87.9,-0.3319,0.00023,17.41115]
[1778117131119,33.55,81181.21,87.9,-0.33174,0.00023,17.4031]
[1778117131816,33.55,81181.21,87.9,-0.33174,0.00023,17.4031]
[1778117132126,33.55,81181.41,87.9,-0.33169,0.00023,17.40218]
[1778117132440,33.55,81181.41,87.9,-0.33169,0.00023,17.40218]
[1778117133110,33.55,81181.41,87.9,-0.33169,0.00023,17.40218]
[1778117138494,33.55,81184.64,87.9,-0.33095,0.00023,17.38729]
[1778117143369,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117143461,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117143511,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117143786,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117143841,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117144238,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117144244,33.54,81184.34,87.9,-0.331,0.00023,17.38836]
[1778117144300,33.54,81173.7,87.9,-0.33341,0.00023,17.43607]
[1778117145125,33.54,81173.7,87.9,-0.33341,0.00023,17.43607]
[1778117145327,33.54,81156.49,87.9,-0.33731,0.00023,17.5119]
[1778117146250,33.54,81146.88,87.9,-0.3395,0.00023,17.55357]
[1778117148238,33.54,81143.97,87.9,-0.34016,0.00023,17.56605]
[1778117149948,33.54,81144.96,87.9,-0.33993,0.00023,17.56178]
[1778117150252,33.54,81139.55,87.9,-0.34117,0.00023,17.58488]
[1778117151238,33.54,81139.55,87.9,-0.34117,0.00023,17.58488]
[1778117151276,33.54,81139.55,87.9,-0.34117,0.00023,17.58488]
[1778117151341,33.54,81139.55,87.9,-0.34117,0.00023,17.58488]
[1778117151296,33.54,81136.18,87.9,-0.34193,0.00023,17.59918]
[1778117151441,33.54,81136.18,87.9,-0.34193,0.00023,17.59918]
[1778117152266,33.54,81134.66,87.9,-0.34228,0.00023,17.60556]
[1778117153341,33.54,81134.66,87.9,-0.34228,0.00023,17.60556]
[1778117154387,33.54,81136.54,87.9,-0.34184,0.00023,17.59749]
[1778117160322,33.54,81137.42,87.9,-0.34163,0.00023,17.59345]
[1778117165357,33.53,81138.81,87.9,-0.3413,0.00023,17.58731]
[1778117170394,33.53,81137.37,87.9,-0.34161,0.00023,17.59321]
[1778117175427,33.53,81136.46,87.9,-0.34181,0.00023,17.59684]
[1778117180686,33.53,81137.54,87.9,-0.34155,0.00023,17.59202]
[1778117181546,33.53,81138.0,87.9,-0.34145,0.00023,17.59006]
[1778117181557,33.53,81138.0,87.9,-0.34145,0.00023,17.59006]
[1778117181561,33.53,81138.0,87.9,-0.34145,0.00023,17.59006]
[1778117181984,33.53,81138.0,87.9,-0.34145,0.00023,17.59006]
[1778117182131,33.53,81138.0,87.9,-0.34145,0.00023,17.59006]
[1778117182993,33.52,81130.41,87.9,-0.34318,0.00023,17.62209]
[1778117184862,33.52,81134.36,87.9,-0.34227,0.00023,17.60537]
[1778117186648,33.52,81139.93,87.9,-0.34099,0.00023,17.58157]
[1778117187611,33.52,81140.71,87.9,-0.34081,0.00023,17.57819]
[1778117187783,33.52,81141.79,87.9,-0.34056,0.00023,17.57354]
[1778117193553,33.52,81145.26,87.9,-0.33973,0.00023,17.55296]
[1778117198654,33.52,81143.8,87.9,-0.34005,0.00023,17.55912]
[1778117202114,33.52,81137.04,87.9,-0.34159,0.00023,17.58795]
[1778117208106,33.52,81141.6,87.9,-0.34054,0.00023,17.56822]
[1778117217722,33.51,81143.74,87.9,-0.34004,0.00023,17.55876]
[1778117222756,33.51,81139.16,87.9,-0.34108,0.00023,17.57824]
[1778117226784,33.51,81144.66,87.9,-0.33981,0.00023,17.55454]
[1778117232828,33.51,81144.61,87.9,-0.33982,0.00023,17.55459]
[1778117237863,33.51,81144.45,87.9,-0.33985,0.00023,17.55517]
[1778117239857,33.51,81144.36,87.9,-0.33987,0.00023,17.55554]
[1778117239880,33.5,81144.31,87.9,-0.33988,0.00023,17.55573]
[1778117241902,33.5,81144.35,87.9,-0.33986,0.00023,17.5555]
[1778117241911,33.5,81144.35,87.9,-0.33986,0.00023,17.5555]
[1778117241950,33.5,81144.35,87.9,-0.33986,0.00023,17.5555]
[1778117242901,33.5,81149.93,87.9,-0.33858,0.00023,17.53127]
[1778117244027,33.5,81149.93,87.9,-0.33858,0.00023,17.53127]
[1778117244126,33.5,81149.85,87.9,-0.3386,0.00023,17.53153]
[1778117249806,33.5,81151.59,87.9,-0.33819,0.00023,17.52379]
[1778117254985,33.5,81150.23,87.9,-0.33845,0.00023,17.52391]
[1778117260021,33.49,81150.67,87.9,-0.33834,0.00023,17.52183]
[1778117266062,33.49,81152.45,87.9,-0.33793,0.00023,17.51393]
[1778117267448,33.49,81152.45,87.9,-0.33793,0.00023,17.51393]
[1778117267989,33.49,81152.47,87.9,-0.33792,0.00023,17.51382]
[1778117268042,33.49,81152.47,87.9,-0.33792,0.00023,17.51382]
[1778117268055,33.49,81152.47,87.9,-0.33792,0.00023,17.51382]
[1778117268117,33.49,81152.47,87.9,-0.33792,0.00023,17.51382]
[1778117268300,33.49,81154.11,87.9,-0.33755,0.00023,17.50661]
[1778117268922,33.49,81154.11,87.9,-0.33755,0.00023,17.50661]
[1778117269880,33.49,81153.2,87.9,-0.33775,0.00023,17.51051]
[1778117272311,33.49,81151.28,87.9,-0.33818,0.00023,17.51873]
[1778117276984,33.49,81152.44,87.9,-0.3379,0.00023,17.51335]
[1778117277260,33.48,81150.9,87.9,-0.33825,0.00023,17.51998]
[1778117279421,33.48,81149.41,87.9,-0.33858,0.00023,17.52633]
[1778117279445,33.48,81149.41,87.9,-0.33858,0.00023,17.52633]
[1778117279730,33.48,81149.41,87.9,-0.33858,0.00023,17.52622]
[1778117280410,33.48,81146.58,87.9,-0.33922,0.00023,17.53839]
[1778117280839,33.48,81146.58,87.9,-0.33922,0.00023,17.53839]
[1778117282045,33.48,81144.88,87.9,-0.3396,0.00023,17.54566]
[1778117283283,33.48,81143.94,87.9,-0.33981,0.00023,17.54964]
[1778117283301,33.48,81143.57,87.9,-0.3399,0.00023,17.55116]
[1778117285074,33.48,81142.98,87.9,-0.34003,0.00023,17.55368]
[1778117285199,33.48,81142.97,87.9,-0.34003,0.00023,17.55371]
[1778117286584,33.48,81143.18,87.9,-0.33998,0.00023,17.55275]
[1778117290304,33.48,81144.79,87.9,-0.3396,0.00023,17.54566]
[1778117290304,33.48,81144.79,87.9,-0.3396,0.00023,17.54566]
[1778117290310,33.48,81144.79,87.9,-0.3396,0.00023,17.54566]
[1778117290405,33.48,81144.79,87.9,-0.3396,0.00023,17.54561]
[1778117297283,33.47,81145.65,87.9,-0.33939,0.00023,17.5415]
[1778117298228,33.47,81145.65,87.9,-0.33939,0.00023,17.5415]
[1778117300223,33.47,81151.2,87.9,-0.33811,0.00023,17.51732]
[1778117301113,33.47,81153.51,87.9,-0.33758,0.00023,17.50719]
[1778117301165,33.47,81153.51,87.9,-0.33758,0.00023,17.50719]
[1778117301324,33.47,81153.51,87.9,-0.33758,0.00023,17.50719]
[1778117301328,33.47,81153.51,87.9,-0.33758,0.00023,17.50719]
[1778117301397,33.47,81153.51,87.9,-0.33758,0.00023,17.50719]
[1778117301513,33.47,81153.51,87.9,-0.33758,0.00023,17.50719]
[1778117301499,33.47,81160.47,87.9,-0.33599,0.00023,17.47664]
[1778117301539,33.47,81160.47,87.9,-0.33599,0.00023,17.47664]
[1778117302474,33.47,81172.71,87.9,-0.33321,0.00023,17.42223]
[1778117302843,33.47,81172.71,87.9,-0.33321,0.00023,17.42223]
[1778117302846,33.47,81172.71,87.9,-0.33321,0.00023,17.42223]
[1778117303522,33.46,81179.18,87.9,-0.33174,0.00023,17.39308]
[1778117304856,33.46,81180.4,87.9,-0.33145,0.00023,17.38745]
[1778117305039,33.46,81180.4,87.9,-0.33145,0.00023,17.38745]
[1778117305047,33.46,81180.4,87.9,-0.33145,0.00023,17.38745]
[1778117305344,33.46,81180.71,87.9,-0.33138,0.00023,17.38595]
[1778117310353,33.46,81178.66,87.9,-0.33183,0.00023,17.39498]
[1778117311818,33.46,81179.01,87.9,-0.33171,0.00023,17.38768]
[1778117312576,33.46,81178.94,87.9,-0.33172,0.00023,17.38794]
[1778117312587,33.46,81178.94,87.9,-0.33172,0.00023,17.38794]
[1778117314151,33.46,81174.2,87.9,-0.33279,0.00023,17.40921]
[1778117314407,33.46,81171.05,87.9,-0.3335,0.00023,17.42326]
[1778117315657,33.46,81167.71,87.9,-0.33426,0.00023,17.43813]
[1778117315783,33.46,81167.71,87.9,-0.33426,0.00023,17.43813]
[1778117316421,33.46,81174.21,87.9,-0.33279,0.00023,17.40907]
[1778117321456,33.45,81178.77,87.9,-0.33174,0.00023,17.38825]
[1778117323861,33.45,81182.17,87.9,-0.33096,0.00023,17.37279]
[1778117323935,33.45,81182.17,87.9,-0.33096,0.00023,17.37279]
[1778117325880,33.45,81186.96,87.9,-0.32987,0.00023,17.35096]
[1778117326143,33.45,81186.96,87.9,-0.32987,0.00023,17.35096]
[1778117327648,33.45,81189.1,87.9,-0.32939,0.00023,17.34115]
[1778117328505,33.45,81189.6,87.9,-0.32927,0.00023,17.33881]
[1778117328688,33.45,81189.6,87.9,-0.32927,0.00023,17.33881]
[1778117329553,33.45,81188.02,87.9,-0.32963,0.00023,17.346]
[1778117329555,33.45,81188.02,87.9,-0.32963,0.00023,17.346]
[1778117335290,33.45,81186.91,87.9,-0.32987,0.00023,17.35095]
[1778117340006,33.45,81186.06,87.9,-0.33006,0.00023,17.35472]
[1778117343124,33.45,81185.85,87.9,-0.33011,0.00023,17.35558]
[1778117343216,33.45,81185.73,87.9,-0.33013,0.00023,17.35607]
[1778117346546,33.45,81189.07,87.9,-0.32937,0.00023,17.34078]
[1778117346561,33.45,81189.07,87.9,-0.32937,0.00023,17.34078]
[1778117346559,33.44,81189.49,87.9,-0.32927,0.00023,17.33873]
[1778117348406,33.44,81190.03,87.9,-0.32915,0.00023,17.33626]
[1778117348614,33.44,81191.89,87.9,-0.32872,0.00023,17.32758]
[1778117348623,33.44,81191.89,87.9,-0.32872,0.00023,17.32758]
[1778117348805,33.44,81191.89,87.9,-0.32872,0.00023,17.32758]
[1778117348840,33.44,81191.89,87.9,-0.32872,0.00023,17.32758]
[1778117351895,33.44,81197.82,87.9,-0.32737,0.00023,17.30003]
[1778117354743,33.44,81197.84,87.9,-0.32736,0.00023,17.29977]
[1778117355426,33.44,81197.84,87.9,-0.32736,0.00023,17.29977]
[1778117356048,33.44,81197.68,87.9,-0.32739,0.00023,17.30036]
[1778117356110,33.44,81205.35,87.9,-0.32566,0.00022,17.26473]
[1778117356756,33.44,81205.35,87.9,-0.32566,0.00022,17.26473]
[1778117356780,33.44,81205.5,87.9,-0.32562,0.00022,17.26403]
[1778117359948,33.43,81205.78,87.9,-0.32556,0.00022,17.2626]
[1778117360029,33.43,81206.45,87.9,-0.3254,0.00022,17.25939]
[1778117361635,33.43,81208.72,87.9,-0.32489,0.00022,17.24874]
[1778117361749,33.43,81212.3,87.9,-0.32408,0.00022,17.23197]
[1778117363445,33.43,81212.3,87.9,-0.32408,0.00022,17.23197]
[1778117363482,33.43,81213.26,87.9,-0.32386,0.00022,17.22729]
[1778117368496,33.43,81213.91,87.9,-0.32371,0.00022,17.22416]
[1778117370273,33.43,81215.36,87.9,-0.32338,0.00022,17.21728]
[1778117371957,33.43,81215.82,87.9,-0.32324,0.00022,17.2094]
[1778117372341,33.43,81216.56,87.9,-0.32307,0.00022,17.20587]
[1778117377773,33.43,81218.5,87.9,-0.32262,0.00022,17.19636]
[1778117377811,33.43,81218.5,87.9,-0.32262,0.00022,17.19636]
[1778117377814,33.43,81218.5,87.9,-0.32262,0.00022,17.19636]
[1778117377925,33.43,81218.5,87.9,-0.32262,0.00022,17.19636]
[1778117377957,33.43,81218.5,87.9,-0.32262,0.00022,17.19636]
[1778117377980,33.43,81218.5,87.9,-0.32262,0.00022,17.19636]
[1778117378094,33.42,81217.27,87.9,-0.32289,0.00022,17.20202]
[1778117379254,33.42,81207.9,87.9,-0.32499,0.00022,17.24603]
[1778117382595,33.42,81207.49,87.9,-0.32508,0.00022,17.24791]
[1778117383031,33.42,81211.73,87.9,-0.32412,0.00022,17.22799]
[1778117384587,33.42,81211.34,87.9,-0.3242,0.00022,17.22964]
[1778117384607,33.42,81211.03,87.9,-0.32427,0.00022,17.23104]
[1778117385599,33.42,81211.03,87.9,-0.32427,0.00022,17.23104]
[1778117385609,33.42,81205.36,87.9,-0.32554,0.00022,17.25754]
[1778117388395,33.42,81201.78,87.9,-0.32635,0.00023,17.27413]
[1778117389947,33.42,81206.99,87.9,-0.32517,0.00022,17.24976]
[1778117394982,33.42,81206.82,87.9,-0.3252,0.00022,17.2503]
[1778117397953,33.42,81207.86,87.9,-0.32496,0.00022,17.24537]
[1778117398003,33.42,81208.09,87.9,-0.3249,0.00022,17.24426]
[1778117400926,33.41,81208.47,87.9,-0.32481,0.00022,17.24238]
[1778117400933,33.41,81208.47,87.9,-0.32481,0.00022,17.24238]
[1778117401139,33.41,81205.16,87.9,-0.32556,0.00022,17.2578]
[1778117402677,33.41,81202.98,87.9,-0.32605,0.00023,17.26792]
[1778117402761,33.41,81202.98,87.9,-0.32605,0.00023,17.26792]
[1778117403549,33.41,81207.17,87.9,-0.3251,0.00022,17.24831]
[1778117406065,33.41,81211.02,87.9,-0.32423,0.00022,17.23014]
[1778117406075,33.41,81211.02,87.9,-0.32423,0.00022,17.23014]
[1778117406134,33.41,81208.93,87.9,-0.3247,0.00022,17.23989]
[1778117411856,33.41,81205.2,87.9,-0.32553,0.00022,17.25714]
[1778117415374,33.41,81203.59,87.9,-0.32588,0.00023,17.26452]
[1778117417105,33.41,81202.22,87.9,-0.32619,0.00023,17.27081]
[1778117418243,33.41,81202.32,87.9,-0.32616,0.00023,17.2703]
[1778117418314,33.41,81202.32,87.9,-0.32616,0.00023,17.2703]
[1778117418364,33.41,81206.31,87.9,-0.32526,0.00022,17.25165]
[1778117419831,33.41,81210.56,87.9,-0.3243,0.00022,17.23167]
[1778117420161,33.4,81211.97,87.9,-0.32398,0.00022,17.22494]
[1778117423185,33.4,81213.2,87.9,-0.3237,0.00022,17.21896]
[1778117423263,33.4,81213.58,87.9,-0.32361,0.00022,17.21708]
[1778117423775,33.4,81213.58,87.9,-0.32361,0.00022,17.21708]
[1778117424375,33.4,81213.58,87.9,-0.32361,0.00022,17.21708]
[1778117424836,33.4,81213.59,87.9,-0.3236,0.00022,17.21694]
[1778117425404,33.4,81213.59,87.9,-0.3236,0.00022,17.21694]
[1778117425717,33.4,81212.4,87.9,-0.32386,0.00022,17.22245]
[1778117425915,33.4,81212.4,87.9,-0.32386,0.00022,17.22245]
[1778117426228,33.4,81212.4,87.9,-0.32386,0.00022,17.22245]
[1778117426569,33.4,81212.4,87.9,-0.32386,0.00022,17.22245]
[1778117426659,33.4,81215.76,87.9,-0.32311,0.00022,17.20653]
[1778117428558,33.4,81222.84,87.9,-0.32151,0.00022,17.17275]
[1778117432229,33.4,81226.13,87.9,-0.32072,0.00022,17.15119]
[1778117432323,33.4,81226.13,87.9,-0.32072,0.00022,17.15119]
[1778117432342,33.4,81226.13,87.9,-0.32072,0.00022,17.15119]
[1778117432357,33.4,81226.13,87.9,-0.32072,0.00022,17.15119]
[1778117432459,33.4,81226.13,87.9,-0.32072,0.00022,17.15119]
[1778117432506,33.39,81227.93,87.9,-0.32032,0.00022,17.14252]
[1778117433231,33.39,81227.93,87.9,-0.32032,0.00022,17.14252]
[1778117433261,33.39,81233.82,87.9,-0.31899,0.00022,17.11409]
[1778117435114,33.39,81233.98,87.9,-0.31895,0.00022,17.11319]
[1778117435275,33.39,81231.34,87.9,-0.31954,0.00022,17.1258]
[1778117439119,33.39,81232.01,87.9,-0.31938,0.00022,17.12241]
[1778117439304,33.39,81232.51,87.9,-0.31927,0.00022,17.11994]
[1778117439850,33.39,81232.51,87.9,-0.31927,0.00022,17.11994]
[1778117440311,33.39,81232.74,87.9,-0.31921,0.00022,17.11878]
[1778117445346,33.39,81232.5,87.9,-0.31925,0.00022,17.11965]
[1778117446175,33.39,81232.5,87.9,-0.31925,0.00022,17.11965]
[1778117446502,33.39,81232.5,87.9,-0.31925,0.00022,17.11965]
[1778117447098,33.39,81235.96,87.9,-0.31848,0.00022,17.10291]
[1778117447585,33.39,81236.98,87.9,-0.31825,0.00022,17.09792]
[1778117449610,33.38,81238.45,87.9,-0.31792,0.00022,17.0907]
[1778117449871,33.38,81238.77,87.9,-0.31784,0.00022,17.08906]
[1778117450381,33.38,81245.29,87.9,-0.31639,0.00022,17.05722]
[1778117451384,33.38,81245.29,87.9,-0.31639,0.00022,17.05722]
[1778117457330,33.38,81243.55,87.9,-0.31676,0.00022,17.0653]
[1778117457550,33.38,81243.61,87.9,-0.31674,0.00022,17.06494]
[1778117457970,33.38,81243.61,87.9,-0.31674,0.00022,17.06494]
[1778117458438,33.38,81244.55,87.9,-0.31652,0.00022,17.06023]
[1778117461108,33.38,81244.52,87.9,-0.31652,0.00022,17.06024]
[1778117461460,33.38,81247.24,87.9,-0.31592,0.00022,17.04687]
[1778117461842,33.38,81247.24,87.9,-0.31592,0.00022,17.04687]
[1778117463247,33.37,81247.28,87.9,-0.3159,0.00022,17.04656]
[1778117464877,33.37,81244.64,87.9,-0.31648,0.00022,17.05925]
[1778117464879,33.37,81244.64,87.9,-0.31648,0.00022,17.05925]
[1778117465093,33.37,81244.64,87.9,-0.31648,0.00022,17.05925]
[1778117465132,33.37,81244.64,87.9,-0.31648,0.00022,17.05925]
[1778117465487,33.37,81240.65,87.9,-0.31737,0.00022,17.07864]
[1778117466494,33.37,81235.07,87.9,-0.31861,0.00022,17.10567]
[1778117466823,33.37,81235.07,87.9,-0.31861,0.00022,17.10567]
[1778117467501,33.37,81234.79,87.9,-0.31867,0.00022,17.10703]
[1778117468764,33.37,81236.59,87.9,-0.31827,0.00022,17.09831]
[1778117468965,33.37,81236.59,87.9,-0.31827,0.00022,17.09831]
[1778117468967,33.37,81236.59,87.9,-0.31827,0.00022,17.09831]
[1778117469515,33.37,81236.6,87.9,-0.31827,0.00022,17.09819]
[1778117470103,33.37,81236.6,87.9,-0.31827,0.00022,17.09819]
[1778117470115,33.37,81236.6,87.9,-0.31827,0.00022,17.09819]
[1778117470522,33.37,81234.02,87.9,-0.31884,0.00022,17.11061]
[1778117471053,33.37,81234.02,87.9,-0.31884,0.00022,17.11061]
[1778117471136,33.37,81234.02,87.9,-0.31884,0.00022,17.11061]
[1778117475353,33.37,81226.08,87.9,-0.32061,0.00022,17.14867]
[1778117476110,33.37,81228.62,87.9,-0.32004,0.00022,17.13644]
[1778117476217,33.37,81228.62,87.9,-0.32004,0.00022,17.13644]
[1778117476537,33.37,81228.62,87.9,-0.32004,0.00022,17.13644]
[1778117476564,33.37,81234.4,87.9,-0.31874,0.00022,17.10855]
[1778117477571,33.37,81240.43,87.9,-0.31739,0.00022,17.07919]
[1778117479399,33.37,81242.62,87.9,-0.3169,0.00022,17.06841]
[1778117481014,33.36,81241.39,87.9,-0.31717,0.00022,17.07426]
[1778117481599,33.36,81240.15,87.9,-0.31744,0.00022,17.08022]
[1778117483097,33.36,81240.46,87.9,-0.31737,0.00022,17.07869]
[1778117483613,33.36,81242.39,87.9,-0.31694,0.00022,17.06927]
[1778117487059,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487329,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487461,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487475,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487481,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487493,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487523,33.36,81240.47,87.9,-0.31736,0.00022,17.07841]
[1778117487689,33.36,81238.61,87.9,-0.31777,0.00022,17.08738]
[1778117487920,33.36,81238.61,87.9,-0.31777,0.00022,17.08738]
[1778117487925,33.36,81238.61,87.9,-0.31777,0.00022,17.08738]
[1778117487935,33.36,81238.61,87.9,-0.31777,0.00022,17.08738]
[1778117488689,33.36,81230.02,87.9,-0.31969,0.00022,17.1289]
[1778117489959,33.36,81229.15,87.9,-0.31988,0.00022,17.13308]
[1778117490663,33.36,81229.89,87.9,-0.31972,0.00022,17.12949]
[1778117492677,33.36,81235.71,87.9,-0.31837,0.00022,17.09566]
[1778117497712,33.36,81231.59,87.9,-0.31929,0.00022,17.11549]
[1778117503576,33.36,81228.09,87.9,-0.32006,0.00022,17.13218]
[1778117503592,33.36,81227.62,87.9,-0.32017,0.00022,17.13439]
[1778117505108,33.36,81218.43,87.9,-0.32223,0.00022,17.17829]
[1778117510361,33.36,81214.86,87.9,-0.32302,0.00022,17.19514]
[1778117515622,33.36,81210.59,87.9,-0.32397,0.00023,17.21507]
[1778117518333,33.35,81208.93,87.9,-0.32434,0.00023,17.22265]
[1778117518684,33.35,81208.88,87.9,-0.32435,0.00023,17.22282]
[1778117519740,33.35,81216.46,87.9,-0.32264,0.00022,17.18692]
[1778117524799,33.35,81219.33,87.9,-0.32198,0.00022,17.17295]
[1778117529970,33.34,81221.94,87.9,-0.32137,0.00022,17.16007]
[1778117532298,33.34,81218.7,87.9,-0.32209,0.00022,17.17544]
[1778117532366,33.34,81214.35,87.9,-0.32307,0.00022,17.19595]
[1778117538563,33.34,81211.52,87.9,-0.32369,0.00023,17.20908]
[1778117541025,33.34,81212.94,87.9,-0.32337,0.00022,17.20223]
[1778117541655,33.34,81213.43,87.9,-0.32325,0.00022,17.19986]
[1778117543932,33.34,81214.09,87.9,-0.3231,0.00022,17.19665]
[1778117544040,33.34,81212.42,87.9,-0.32347,0.00022,17.20445]
[1778117550082,33.33,81211.75,87.9,-0.32361,0.00023,17.20736]
[1778117551822,33.33,81214.61,87.9,-0.32292,0.00022,17.18808]
[1778117552395,33.33,81214.61,87.9,-0.32292,0.00022,17.18808]
[1778117552907,33.33,81218.89,87.9,-0.32195,0.00022,17.16766]
[1778117553538,33.33,81216.3,87.9,-0.32253,0.00022,17.17989]
[1778117559171,33.33,81217.35,87.9,-0.32227,0.00022,17.17444]
[1778117562735,33.32,81224.04,87.9,-0.32076,0.00022,17.14229]
[1778117568235,33.32,81228.22,87.9,-0.31981,0.00022,17.12197]
[1778117571322,33.32,81236.97,87.9,-0.31785,0.00022,17.07955]
[1778117577125,33.32,81235.63,87.9,-0.31815,0.00022,17.08605]
[1778117577476,33.32,81235.63,87.9,-0.31815,0.00022,17.08605]
[1778117577528,33.32,81235.76,87.9,-0.31812,0.00022,17.08541]
[1778117583309,33.32,81236.43,87.9,-0.31796,0.00022,17.08195]
[1778117583410,33.32,81236.86,87.9,-0.31786,0.00022,17.07976]
[1778117584440,33.32,81236.86,87.9,-0.31786,0.00022,17.07976]
[1778117584442,33.32,81237.0,87.9,-0.31783,0.00022,17.07908]
[1778117589956,33.32,81238.24,87.9,-0.31754,0.00022,17.07282]
[1778117589972,33.32,81238.24,87.9,-0.31754,0.00022,17.07282]
[1778117589995,33.32,81238.24,87.9,-0.31754,0.00022,17.07282]
[1778117590012,33.32,81238.24,87.9,-0.31754,0.00022,17.07282]
[1778117591998,33.31,81245.28,87.9,-0.31597,0.00022,17.03829]
[1778117592021,33.31,81245.28,87.9,-0.31597,0.00022,17.03829]
[1778117597308,33.31,81241.13,87.9,-0.31689,0.00022,17.05843]
[1778117603647,33.31,81241.01,87.9,-0.3169,0.00022,17.05881]
[1778117603654,33.31,81241.01,87.9,-0.3169,0.00022,17.05881]
[1778117603679,33.31,81241.01,87.9,-0.3169,0.00022,17.05881]
[1778117603724,33.31,81241.1,87.9,-0.31688,0.00022,17.05834]
[1778117604488,33.31,81235.68,87.9,-0.31809,0.00022,17.08475]
[1778117610570,33.31,81232.78,87.9,-0.31874,0.00022,17.09881]
[1778117615839,33.31,81230.71,87.9,-0.31916,0.00022,17.10307]
[1778117616984,33.31,81225.15,87.9,-0.3204,0.00022,17.12982]
[1778117617867,33.31,81218.23,87.9,-0.32196,0.00022,17.16294]
[1778117620749,33.31,81211.93,87.9,-0.32338,0.00023,17.19281]
[1778117621011,33.31,81211.93,87.9,-0.32338,0.00023,17.19281]
[1778117621614,33.31,81206.63,87.9,-0.32457,0.00023,17.21781]
[1778117625642,33.31,81201.19,87.9,-0.3258,0.00023,17.24324]
[1778117627996,33.31,81197.73,87.9,-0.32657,0.00023,17.25931]
[1778117628663,33.31,81196.62,87.9,-0.32683,0.00023,17.26448]
[1778117629850,33.31,81196.62,87.9,-0.32683,0.00023,17.26448]
[1778117630677,33.31,81192.3,87.9,-0.3278,0.00023,17.28446]
[1778117631024,33.31,81192.3,87.9,-0.3278,0.00023,17.28446]
[1778117631684,33.31,81191.72,87.9,-0.32793,0.00023,17.28714]
[1778117632266,33.31,81191.72,87.9,-0.32793,0.00023,17.28714]
[1778117632274,33.31,81191.72,87.9,-0.32793,0.00023,17.28714]
[1778117632691,33.31,81189.96,87.9,-0.32833,0.00023,17.29525]
[1778117634939,33.31,81189.01,87.9,-0.32855,0.00023,17.29962]
[1778117635002,33.31,81189.01,87.9,-0.32855,0.00023,17.29962]
[1778117635542,33.31,81189.01,87.9,-0.32855,0.00023,17.29962]
[1778117635712,33.31,81192.92,87.9,-0.32766,0.00023,17.28155]
[1778117639198,33.31,81194.7,87.9,-0.32725,0.00023,17.27312]
[1778117639226,33.31,81194.7,87.9,-0.32725,0.00023,17.27307]
[1778117640396,33.31,81194.7,87.9,-0.32725,0.00023,17.27307]
[1778117640513,33.31,81194.7,87.9,-0.32725,0.00023,17.27307]
[1778117640639,33.31,81194.7,87.9,-0.32725,0.00023,17.27307]
[1778117641315,33.31,81194.45,87.9,-0.3273,0.00023,17.27422]
[1778117641870,33.31,81183.95,87.9,-0.32968,0.00023,17.32259]
[1778117647138,33.3,81179.83,87.9,-0.33061,0.00023,17.34125]
[1778117647193,33.3,81179.83,87.9,-0.33061,0.00023,17.34125]
[1778117647240,33.3,81179.83,87.9,-0.33061,0.00023,17.34125]
[1778117647796,33.3,81173.42,87.9,-0.33207,0.00023,17.3703]
[1778117648663,33.3,81173.42,87.9,-0.33207,0.00023,17.3703]
[1778117651833,33.3,81172.1,87.9,-0.33237,0.00023,17.37617]
[1778117651876,33.3,81174.23,87.9,-0.33188,0.00023,17.3665]
[1778117652831,33.3,81179.84,87.9,-0.3306,0.00023,17.34097]
[1778117653132,33.3,81179.84,87.9,-0.3306,0.00023,17.34097]
[1778117653838,33.3,81180.56,87.9,-0.33043,0.00023,17.33764]
[1778117654220,33.3,81180.56,87.9,-0.33043,0.00023,17.33764]
[1778117654845,33.3,81180.71,87.9,-0.3304,0.00023,17.33688]
[1778117659847,33.3,81179.03,87.9,-0.33077,0.00023,17.34443]
[1778117660384,33.3,81177.68,87.9,-0.33108,0.00023,17.35054]
[1778117660395,33.3,81177.68,87.9,-0.33108,0.00023,17.35054]
[1778117660423,33.3,81177.68,87.9,-0.33108,0.00023,17.35054]
[1778117660887,33.3,81169.38,87.9,-0.33297,0.00023,17.38805]
[1778117662875,33.3,81168.42,87.9,-0.33319,0.00023,17.39239]
[1778117662880,33.3,81168.42,87.9,-0.33319,0.00023,17.39239]
[1778117662909,33.3,81164.32,87.9,-0.33413,0.00023,17.41076]
[1778117663923,33.3,81156.06,87.9,-0.33602,0.00023,17.44751]
[1778117663929,33.3,81156.06,87.9,-0.33602,0.00023,17.44751]
[1778117664902,33.3,81156.06,87.9,-0.33602,0.00023,17.44751]
[1778117666468,33.3,81155.61,87.9,-0.33612,0.00023,17.44952]
[1778117667056,33.3,81154.39,87.9,-0.3364,0.00023,17.45488]
[1778117668332,33.3,81152.84,87.9,-0.33675,0.00023,17.4617]
[1778117669997,33.3,81148.66,87.9,-0.33771,0.00023,17.48003]
[1778117670573,33.3,81148.66,87.9,-0.33771,0.00023,17.48003]
[1778117670576,33.3,81148.66,87.9,-0.33771,0.00023,17.48003]
[1778117672912,33.3,81156.02,87.9,-0.33602,0.00023,17.44758]
[1778117672955,33.3,81155.57,87.9,-0.33608,0.00023,17.44394]
[1778117676658,33.3,81149.08,87.9,-0.33757,0.00023,17.47246]
[1778117678675,33.3,81148.81,87.9,-0.33763,0.00023,17.4736]
[1778117682591,33.3,81148.61,87.9,-0.33767,0.00023,17.47434]
[1778117682646,33.3,81148.61,87.9,-0.33767,0.00023,17.47434]
[1778117682953,33.29,81148.53,87.9,-0.33768,0.00023,17.47462]
[1778117682972,33.29,81148.53,87.9,-0.33768,0.00023,17.47462]
[1778117683929,33.29,81146.97,87.9,-0.33804,0.00023,17.48146]
[1778117684618,33.29,81146.97,87.9,-0.33804,0.00023,17.48146]
[1778117684870,33.29,81138.99,87.9,-0.33987,0.00023,17.51617]
[1778117685848,33.29,81131.71,87.9,-0.34155,0.00023,17.54751]
[1778117686077,33.29,81131.71,87.9,-0.34155,0.00023,17.54751]
[1778117686092,33.29,81131.71,87.9,-0.34155,0.00023,17.54751]
[1778117686780,33.29,81130.45,87.9,-0.34184,0.00023,17.55289]
[1778117688041,33.29,81129.76,87.9,-0.342,0.00023,17.55583]
[1778117688049,33.29,81129.76,87.9,-0.342,0.00023,17.55583]
[1778117688590,33.29,81129.08,87.9,-0.34215,0.00023,17.55872]
[1778117693789,33.29,81132.76,87.9,-0.3413,0.00023,17.5429]
[1778117699159,33.29,81135.0,87.9,-0.34078,0.00023,17.53319]
[1778117701067,33.29,81134.36,87.9,-0.34093,0.00023,17.53593]
[1778117701275,33.29,81134.36,87.9,-0.34093,0.00023,17.53593]
[1778117701311,33.29,81134.36,87.9,-0.34093,0.00023,17.53593]
[1778117701355,33.29,81134.36,87.9,-0.34093,0.00023,17.53593]
[1778117701835,33.29,81137.92,87.9,-0.34011,0.00023,17.52056]
[1778117702923,33.29,81143.04,87.9,-0.33893,0.00023,17.49829]
[1778117704194,33.29,81148.38,87.9,-0.3377,0.00023,17.47491]
[1778117707584,33.29,81148.8,87.9,-0.33759,0.00023,17.47294]
[1778117708911,33.29,81147.89,87.9,-0.3378,0.00023,17.47689]
[1778117709387,33.29,81147.44,87.9,-0.3379,0.00023,17.47883]
[1778117709430,33.29,81146.96,87.9,-0.33801,0.00023,17.48089]
[1778117714523,33.29,81145.23,87.9,-0.3384,0.00023,17.48826]
[1778117714728,33.29,81145.23,88.1,-0.3384,0.00023,17.48826]
[1778117714810,33.28,81139.72,88.1,-0.33966,0.00023,17.51217]
[1778117715373,33.28,81139.72,88.1,-0.33966,0.00023,17.51217]
[1778117715480,33.28,81139.72,88.1,-0.33966,0.00023,17.51217]
[1778117717149,33.28,81134.44,88.1,-0.34088,0.00023,17.53493]
[1778117718149,33.28,81134.3,88.1,-0.34091,0.00023,17.5355]
[1778117719433,33.28,81135.94,88.1,-0.34053,0.00023,17.5284]
[1778117719625,33.28,81135.94,88.1,-0.34053,0.00023,17.5284]
[1778117719802,33.28,81135.94,88.1,-0.34053,0.00023,17.5284]
[1778117719939,33.28,81139.64,88.1,-0.33967,0.00023,17.51236]
[1778117720575,33.28,81139.64,88.1,-0.33967,0.00023,17.51236]
[1778117720668,33.28,81148.58,88.1,-0.33762,0.00023,17.47333]
[1778117721749,33.28,81148.58,88.1,-0.33762,0.00023,17.47333]
[1778117721852,33.28,81160.37,88.1,-0.33491,0.00023,17.42117]
[1778117722616,33.28,81160.37,88.1,-0.33491,0.00023,17.42117]
[1778117722884,33.28,81160.37,88.1,-0.33491,0.00023,17.42117]
[1778117722900,33.28,81161.34,88.1,-0.33468,0.00023,17.41677]
[1778117723208,33.28,81161.34,88.1,-0.33468,0.00023,17.41677]
[1778117723970,33.28,81161.34,88.1,-0.33468,0.00023,17.41677]
[1778117723981,33.28,81164.35,88.1,-0.334,0.00023,17.40333]
[1778117725718,33.28,81167.45,88.1,-0.33328,0.00023,17.38938]
[1778117725800,33.28,81169.35,88.1,-0.33285,0.00023,17.38079]
[1778117731581,33.28,81169.57,88.1,-0.3328,0.00023,17.37989]
[1778117731957,33.28,81169.57,88.1,-0.3328,0.00023,17.37989]
[1778117731973,33.28,81169.34,88.1,-0.33282,0.00023,17.37534]
[1778117733243,33.28,81167.69,88.1,-0.33319,0.00023,17.38275]
[1778117733398,33.28,81166.0,88.1,-0.33358,0.00023,17.39034]
[1778117735280,33.28,81167.78,88.1,-0.33317,0.00023,17.38238]
[1778117735845,33.28,81167.29,88.1,-0.33329,0.00023,17.3846]
[1778117736439,33.28,81167.29,88.1,-0.33329,0.00023,17.3846]
[1778117740175,33.28,81168.51,88.1,-0.333,0.00023,17.37907]
[1778117740461,33.28,81162.92,88.1,-0.33428,0.00023,17.40417]
[1778117741822,33.28,81162.92,88.1,-0.33428,0.00023,17.40417]
[1778117741880,33.28,81162.92,88.1,-0.33428,0.00023,17.40417]
[1778117741906,33.28,81156.15,88.1,-0.33584,0.00023,17.43432]
[1778117742992,33.28,81156.15,88.1,-0.33584,0.00023,17.43432]
[1778117743482,33.28,81164.83,88.1,-0.33385,0.00023,17.39562]
[1778117744770,33.28,81164.83,88.1,-0.33385,0.00023,17.39562]
[1778117744868,33.28,81164.59,88.1,-0.3339,0.00023,17.39666]
[1778117748915,33.28,81165.37,88.1,-0.33372,0.00023,17.39321]
[1778117749118,33.28,81165.37,88.1,-0.33372,0.00023,17.39321]
[1778117749168,33.28,81165.37,88.1,-0.33372,0.00023,17.39321]
[1778117749891,33.28,81169.9,88.1,-0.33269,0.00023,17.37283]
[1778117751630,33.28,81175.87,88.1,-0.33132,0.00023,17.34572]
[1778117757204,33.28,81176.78,88.1,-0.33111,0.00023,17.34148]
[1778117759210,33.28,81175.32,88.1,-0.33144,0.00023,17.34807]
[1778117761541,33.28,81173.55,88.1,-0.33184,0.00023,17.35606]
[1778117763622,33.28,81179.73,88.1,-0.33043,0.00023,17.32788]
[1778117766896,33.28,81188.73,88.1,-0.32838,0.00023,17.28656]
[1778117767548,33.28,81188.73,88.1,-0.32838,0.00023,17.28656]
[1778117767599,33.28,81188.73,88.1,-0.32838,0.00023,17.28656]
[1778117767919,33.28,81192.49,88.1,-0.32753,0.00023,17.26918]
[1778117768996,33.28,81192.49,88.1,-0.32753,0.00023,17.26918]
[1778117769666,33.28,81185.01,88.1,-0.32923,0.00023,17.30371]
[1778117771046,33.28,81181.55,88.1,-0.33002,0.00023,17.31961]
[1778117776916,33.28,81183.38,88.1,-0.3296,0.00023,17.31122]
[1778117782757,33.28,81183.21,88.1,-0.32964,0.00023,17.31205]
[1778117787793,33.28,81184.09,88.1,-0.32944,0.00023,17.30805]
[1778117792828,33.28,81184.46,88.1,-0.32932,0.00023,17.30077]
[1778117793273,33.28,81184.46,88.1,-0.32932,0.00023,17.30077]
[1778117793325,33.28,81184.46,88.1,-0.32932,0.00023,17.30077]
[1778117793672,33.28,81184.46,88.1,-0.32932,0.00023,17.30077]
[1778117793835,33.28,81186.82,88.1,-0.32878,0.00023,17.28993]
[1778117794157,33.28,81186.82,88.1,-0.32878,0.00023,17.28993]
[1778117796380,33.28,81191.74,88.1,-0.32766,0.00023,17.26715]
[1778117796456,33.28,81191.77,88.1,-0.32766,0.00023,17.267]
[1778117801896,33.28,81192.46,88.1,-0.32751,0.00023,17.26395]
[1778117801946,33.28,81192.47,88.1,-0.32751,0.00023,17.26394]
[1778117807303,33.28,81192.75,88.1,-0.32744,0.00023,17.2626]
[1778117812658,33.28,81193.4,88.1,-0.32729,0.00023,17.25955]
[1778117812661,33.28,81193.4,88.1,-0.32729,0.00023,17.25955]
[1778117812670,33.28,81193.4,88.1,-0.32729,0.00023,17.25955]
[1778117812720,33.28,81193.4,88.1,-0.32729,0.00023,17.25955]
[1778117812763,33.28,81193.4,88.1,-0.32729,0.00023,17.25955]
[1778117812969,33.28,81186.57,88.1,-0.32884,0.00023,17.2911]
[1778117813521,33.28,81186.57,88.1,-0.32884,0.00023,17.2911]
[1778117813976,33.28,81173.29,88.1,-0.33187,0.00023,17.35177]
[1778117818382,33.28,81174.77,88.1,-0.33153,0.00023,17.34499]
[1778117823621,33.28,81175.34,88.1,-0.33139,0.00023,17.3423]
[1778117827899,33.28,81176.64,88.1,-0.33109,0.00023,17.33632]
[1778117829084,33.28,81185.85,88.1,-0.32899,0.00023,17.29417]
[1778117829495,33.28,81185.85,88.1,-0.32899,0.00023,17.29417]
[1778117829949,33.28,81185.85,88.1,-0.32899,0.00023,17.29417]
[1778117830091,33.28,81188.37,88.1,-0.32842,0.00023,17.28254]
[1778117832035,33.28,81188.75,88.1,-0.32833,0.00023,17.28079]
[1778117834233,33.27,81194.61,88.1,-0.32699,0.00023,17.25341]
[1778117834776,33.27,81194.61,88.1,-0.32699,0.00023,17.25341]
[1778117835758,33.27,81194.81,88.1,-0.32695,0.00023,17.25246]
[1778117835803,33.27,81193.34,88.1,-0.32728,0.00023,17.25927]
[1778117841168,33.28,81192.54,88.1,-0.32747,0.00023,17.26312]
[1778117844679,33.28,81189.44,88.1,-0.32817,0.00023,17.27755]
[1778117844780,33.28,81189.88,88.1,-0.32807,0.00023,17.27554]
[1778117845697,33.28,81189.88,88.1,-0.32807,0.00023,17.27554]
[1778117845750,33.28,81189.88,88.1,-0.32807,0.00023,17.27554]
[1778117847640,33.28,81192.91,88.1,-0.32739,0.00023,17.26148]
[1778117848034,33.28,81192.91,88.1,-0.32739,0.00023,17.26148]
[1778117848057,33.28,81192.91,88.1,-0.32739,0.00023,17.26148]
[1778117848099,33.28,81192.91,88.1,-0.32739,0.00023,17.26148]
[1778117848091,33.28,81193.88,88.1,-0.32716,0.00023,17.25692]
[1778117848131,33.28,81193.88,88.1,-0.32716,0.00023,17.25692]
[1778117849224,33.28,81184.23,88.1,-0.32936,0.00023,17.30152]
[1778117854409,33.28,81180.84,88.1,-0.33009,0.00023,17.31152]
[1778117855014,33.28,81180.84,88.1,-0.33009,0.00023,17.31152]
[1778117857550,33.28,81174.69,88.1,-0.33149,0.00023,17.33954]
[1778117863322,33.28,81177.32,88.1,-0.33089,0.00023,17.32749]
[1778117864433,33.28,81177.32,88.1,-0.33089,0.00023,17.32749]
[1778117865424,33.28,81177.73,88.1,-0.33079,0.00023,17.3256]
[1778117865439,33.28,81177.73,88.1,-0.33079,0.00023,17.3256]
[1778117865447,33.28,81177.73,88.1,-0.33079,0.00023,17.3256]
[1778117865487,33.28,81177.73,88.1,-0.33079,0.00023,17.3256]
[1778117865736,33.28,81177.73,88.1,-0.33079,0.00023,17.3256]
[1778117865910,33.28,81187.48,88.1,-0.32857,0.00023,17.28091]
[1778117867043,33.27,81194.76,88.1,-0.32692,0.00023,17.24711]
[1778117870229,33.27,81197.28,88.1,-0.32634,0.00023,17.23527]
[1778117870693,33.27,81198.18,88.1,-0.32614,0.00023,17.23106]
[1778117871532,33.27,81198.18,88.1,-0.32614,0.00023,17.23106]
[1778117871965,33.27,81198.45,88.1,-0.32608,0.00023,17.22982]
[1778117874715,33.27,81198.45,88.1,-0.32608,0.00023,17.22979]
[1778117874718,33.27,81198.45,88.1,-0.32608,0.00023,17.22979]
[1778117876413,33.27,81206.02,88.1,-0.32436,0.00023,17.1942]
[1778117877468,33.27,81206.02,88.1,-0.32436,0.00023,17.1942]
[1778117877536,33.27,81206.02,88.1,-0.32436,0.00023,17.1942]
[1778117877746,33.27,81210.91,88.1,-0.32325,0.00023,17.17106]
[1778117878560,33.27,81210.91,88.1,-0.32325,0.00023,17.17106]
[1778117878776,33.27,81210.91,88.1,-0.32325,0.00023,17.17106]
[1778117878787,33.27,81213.82,88.1,-0.32259,0.00023,17.15718]
[1778117881686,33.27,81215.09,88.1,-0.32231,0.00023,17.15114]
[1778117882673,33.27,81215.24,88.1,-0.32227,0.00023,17.15045]
[1778117883051,33.27,81217.22,88.1,-0.32183,0.00023,17.141]
[1778117886160,33.27,81221.69,88.1,-0.32081,0.00023,17.11947]
[1778117891357,33.27,81222.97,88.1,-0.32052,0.00022,17.11316]
[1778117896553,33.27,81235.88,88.1,-0.31762,0.00022,17.05057]
[1778117897876,33.27,81235.88,88.1,-0.31762,0.00022,17.05057]
[1778117898092,33.27,81235.88,88.1,-0.31762,0.00022,17.05057]
[1778117898131,33.27,81235.88,88.1,-0.31762,0.00022,17.05057]
[1778117899046,33.27,81236.72,88.1,-0.31743,0.00022,17.04644]
[1778117899974,33.27,81236.72,88.1,-0.31743,0.00022,17.04644]
[1778117900137,33.27,81236.72,88.1,-0.31743,0.00022,17.04644]
[1778117900075,33.27,81235.76,88.1,-0.31764,0.00022,17.0511]
[1778117905063,33.27,81235.99,88.1,-0.31759,0.00022,17.05008]
[1778117905090,33.27,81236.09,88.1,-0.31757,0.00022,17.04961]
[1778117910957,33.27,81234.86,88.1,-0.31785,0.00022,17.05574]
[1778117916416,33.27,81236.48,88.1,-0.31745,0.00022,17.04228]
[1778117916421,33.27,81236.48,88.1,-0.31745,0.00022,17.04228]
[1778117916748,33.27,81233.64,88.1,-0.31809,0.00022,17.05613]
[1778117918447,33.27,81228.6,88.1,-0.31922,0.00022,17.0806]
[1778117918519,33.27,81228.6,88.1,-0.31922,0.00022,17.0806]
[1778117918711,33.27,81227.88,88.1,-0.31938,0.00022,17.0841]
[1778117923746,33.27,81227.41,88.1,-0.31949,0.00022,17.08629]
[1778117926448,33.27,81228.14,88.1,-0.31932,0.00022,17.08273]
[1778117931582,33.27,81229.11,88.1,-0.3191,0.00022,17.07801]
[1778117933734,33.27,81230.92,88.1,-0.31869,0.00022,17.06917]
[1778117934208,33.27,81230.92,88.1,-0.31869,0.00022,17.06917]
[1778117939850,33.27,81231.62,88.1,-0.31853,0.00022,17.06577]
[1778117939860,33.27,81231.94,88.1,-0.31846,0.00022,17.06422]
[1778117945129,33.27,81233.0,88.1,-0.31822,0.00022,17.05888]
[1778117946665,33.27,81234.5,88.1,-0.31788,0.00022,17.05149]
[1778117946669,33.27,81234.5,88.1,-0.31788,0.00022,17.05149]
[1778117946826,33.27,81234.5,88.1,-0.31788,0.00022,17.05149]
[1778117946856,33.27,81234.5,88.1,-0.31788,0.00022,17.05149]
[1778117947159,33.27,81234.5,88.1,-0.31788,0.00022,17.05149]
[1778117948108,33.27,81244.61,88.1,-0.31561,0.00022,17.00188]
[1778117948800,33.27,81244.61,88.1,-0.31561,0.00022,17.00188]
[1778117951096,33.26,81244.92,88.1,-0.31553,0.00022,17.00027]
[1778117957055,33.26,81245.5,88.1,-0.31539,0.00022,16.99717]
[1778117957111,33.26,81245.5,88.1,-0.31539,0.00022,16.99717]
[1778117960031,33.26,81245.32,88.1,-0.31543,0.00022,16.99795]
[1778117960036,33.26,81245.32,88.1,-0.31543,0.00022,16.99795]
[1778117960036,33.26,81245.32,88.1,-0.31543,0.00022,16.99795]
[1778117960776,33.26,81245.72,88.1,-0.31534,0.00022,16.99594]
[1778117963837,33.26,81249.43,88.1,-0.31451,0.00022,16.97752]
[1778117963843,33.26,81249.43,88.1,-0.31451,0.00022,16.97752]
[1778117963844,33.26,81249.43,88.1,-0.31451,0.00022,16.97752]
[1778117964341,33.26,81249.46,88.1,-0.3145,0.00022,16.97736]
[1778117964341,33.26,81249.46,88.1,-0.3145,0.00022,16.97736]
[1778117970623,33.26,81253.01,88.1,-0.3137,0.00022,16.95969]
[1778117976112,33.26,81254.37,88.1,-0.31335,0.00022,16.94721]
[1778117981147,33.26,81258.03,88.1,-0.31254,0.00022,16.92904]
[1778117986182,33.26,81258.85,88.1,-0.31236,0.00022,16.92505]
[1778117992224,33.26,81259.34,88.1,-0.31226,0.00022,16.92274]
[1778117993986,33.26,81259.43,88.1,-0.31224,0.00022,16.92232]
[1778117994238,33.26,81259.83,88.1,-0.31215,0.00022,16.92034]
[1778117998037,33.26,81261.16,88.1,-0.31185,0.00022,16.9136]
[1778117998266,33.26,81260.6,88.1,-0.31198,0.00022,16.91638]
[1778118003334,33.26,81261.97,88.1,-0.31168,0.00022,16.90965]
[1778118003351,33.26,81261.97,88.1,-0.31168,0.00022,16.90965]
[1778118003363,33.26,81261.97,88.1,-0.31168,0.00022,16.90965]
[1778118003413,33.26,81261.97,88.1,-0.31168,0.00022,16.90965]
[1778118003485,33.26,81261.97,88.1,-0.31168,0.00022,16.90965]
[1778118003584,33.26,81261.97,88.1,-0.31168,0.00022,16.90965]
[1778118004152,33.26,81261.68,88.1,-0.31174,0.00022,16.91109]
[1778118004381,33.26,81261.68,88.1,-0.31174,0.00022,16.91109]
[1778118004960,33.26,81274.36,88.1,-0.30893,0.00022,16.84707]
[1778118007813,33.26,81276.03,88.1,-0.30855,0.00022,16.83851]
[1778118008943,33.26,81276.05,88.1,-0.30855,0.00022,16.8384]
[1778118010242,33.26,81277.74,88.1,-0.30817,0.00022,16.82978]
[1778118010511,33.26,81274.18,88.1,-0.30896,0.00022,16.84787]
[1778118010752,33.26,81267.85,88.1,-0.31036,0.00022,16.87982]
[1778118011839,33.26,81267.85,88.1,-0.31036,0.00022,16.87982]
[1778118011891,33.26,81267.85,88.1,-0.31036,0.00022,16.87982]
[1778118012223,33.26,81266.54,88.1,-0.31065,0.00022,16.8864]
[1778118014526,33.26,81265.59,88.1,-0.31087,0.00022,16.8913]
[1778118014710,33.26,81265.5,88.1,-0.31089,0.00022,16.89181]
[1778118015821,33.26,81265.5,88.1,-0.31089,0.00022,16.89181]
[1778118015919,33.26,81269.71,88.1,-0.30996,0.00022,16.87063]
[1778118016723,33.26,81269.71,88.1,-0.30996,0.00022,16.87063]
[1778118016834,33.26,81269.71,88.1,-0.30996,0.00022,16.87063]
[1778118018849,33.26,81275.15,88.1,-0.30875,0.00022,16.84306]
[1778118023094,33.26,81275.91,88.1,-0.30858,0.00022,16.83922]
[1778118028139,33.26,81278.4,88.1,-0.30803,0.00022,16.82651]
[1778118032752,33.26,81283.34,88.1,-0.3069,0.00022,16.79563]
[1778118038549,33.27,81282.78,88.1,-0.30705,0.00022,16.79927]
[1778118043584,33.27,81282.21,88.1,-0.30718,0.00022,16.80228]
[1778118048620,33.27,81282.45,88.1,-0.30713,0.00022,16.80113]
[1778118049817,33.27,81282.45,88.1,-0.30713,0.00022,16.80113]
[1778118051891,33.27,81277.7,88.1,-0.30819,0.00022,16.82543]
[1778118051981,33.27,81274.94,88.1,-0.3088,0.00022,16.8395]
[1778118052426,33.27,81274.94,88.1,-0.3088,0.00022,16.8395]
[1778118052648,33.27,81275.45,88.1,-0.30869,0.00022,16.83693]
[1778118057683,33.27,81276.17,88.1,-0.30853,0.00022,16.8333]
[1778118062718,33.27,81277.77,88.1,-0.30818,0.00022,16.82521]
[1778118067753,33.27,81279.6,88.1,-0.30777,0.00022,16.81596]
[1778118068660,33.27,81279.6,88.1,-0.30777,0.00022,16.81596]
[1778118069021,33.27,81279.6,88.1,-0.30777,0.00022,16.81596]
[1778118069046,33.27,81274.79,88.1,-0.30884,0.00022,16.84046]
[1778118074099,33.28,81270.29,88.1,-0.30985,0.00022,16.86359]
[1778118079837,33.28,81268.08,88.1,-0.31036,0.00022,16.87522]
[1778118082995,33.28,81263.55,88.1,-0.31137,0.00022,16.89812]
[1778118083206,33.28,81260.79,88.1,-0.31199,0.00022,16.91198]
[1778118089365,33.28,81262.81,88.1,-0.31154,0.00022,16.90203]
[1778118098649,33.29,81259.94,88.1,-0.31215,0.00022,16.91097]
[1778118099259,33.29,81253.56,88.1,-0.31357,0.00022,16.94278]
[1778118099956,33.29,81253.56,88.1,-0.31357,0.00022,16.94278]
[1778118100207,33.29,81248.01,88.1,-0.31481,0.00022,16.97026]
[1778118100651,33.29,81248.01,88.1,-0.31481,0.00022,16.97026]
[1778118100985,33.29,81248.56,88.1,-0.31469,0.00022,16.96759]
[1778118106025,33.28,81248.59,88.1,-0.31467,0.00022,16.96705]
[1778118108931,33.28,81247.64,88.1,-0.31487,0.00022,16.97159]
[1778118111076,33.28,81247.13,88.1,-0.31498,0.00022,16.97395]
[1778118111125,33.28,81247.13,88.1,-0.31498,0.00022,16.97395]
[1778118111218,33.28,81247.13,88.1,-0.31498,0.00022,16.97395]
[1778118111227,33.28,81247.13,88.1,-0.31498,0.00022,16.97395]
[1778118111600,33.28,81246.83,88.1,-0.31504,0.00022,16.97534]
[1778118111819,33.28,81246.83,88.1,-0.31504,0.00022,16.97534]
[1778118112068,33.28,81236.27,88.1,-0.3174,0.00022,17.02706]
[1778118113672,33.28,81237.35,88.1,-0.31716,0.00022,17.02174]
[1778118114170,33.28,81237.35,88.1,-0.31716,0.00022,17.02174]
[1778118114180,33.28,81237.35,88.1,-0.31716,0.00022,17.02174]
[1778118120125,33.27,81238.28,88.1,-0.31692,0.00022,17.01666]
[1778118120446,33.27,81238.28,88.1,-0.31692,0.00022,17.01666]
[1778118121132,33.27,81240.35,88.1,-0.31646,0.00022,17.00644]
[1778118121813,33.27,81240.35,88.1,-0.31646,0.00022,17.00644]
[1778118121857,33.27,81240.35,88.1,-0.31646,0.00022,17.00644]
[1778118122432,33.27,81245.35,88.1,-0.31533,0.00022,16.98179]
[1778118122508,33.27,81245.35,88.1,-0.31533,0.00022,16.98179]
[1778118123146,33.27,81253.38,88.1,-0.31354,0.00022,16.94195]
[1778118123536,33.27,81253.38,88.1,-0.31354,0.00022,16.94195]
[1778118124797,33.27,81255.38,88.1,-0.31309,0.00022,16.93191]
[1778118124802,33.27,81255.38,88.1,-0.31309,0.00022,16.93191]
[1778118125162,33.27,81249.88,88.1,-0.31431,0.00022,16.95917]
[1778118129429,33.27,81244.42,88.1,-0.31552,0.00022,16.98587]
[1778118135236,33.26,81243.86,88.1,-0.31562,0.00022,16.98811]
[1778118136691,33.26,81243.86,88.1,-0.31562,0.00022,16.98811]
[1778118136775,33.26,81243.86,88.1,-0.31562,0.00022,16.98811]
[1778118137160,33.26,81243.86,88.1,-0.31562,0.00022,16.98811]
[1778118137246,33.26,81246.34,88.1,-0.31506,0.00022,16.97573]
[1778118137613,33.26,81246.34,88.1,-0.31506,0.00022,16.97573]
[1778118137736,33.26,81246.34,88.1,-0.31506,0.00022,16.97573]
[1778118138253,33.26,81256.29,88.1,-0.31284,0.00022,16.92627]
[1778118139604,33.26,81257.84,88.1,-0.31249,0.00022,16.91845]
[1778118141060,33.26,81260.23,88.1,-0.31195,0.00022,16.90645]
[1778118141075,33.26,81260.23,88.1,-0.31195,0.00022,16.90645]
[1778118144486,33.26,81260.32,88.1,-0.31193,0.00022,16.90587]
[1778118144536,33.26,81260.32,88.1,-0.31193,0.00022,16.90587]
[1778118144573,33.26,81260.32,88.1,-0.31193,0.00022,16.90587]
[1778118144726,33.26,81260.32,88.1,-0.31193,0.00022,16.90587]
[1778118144732,33.26,81260.32,88.1,-0.31193,0.00022,16.90587]
[1778118145549,33.26,81258.28,88.1,-0.31238,0.00022,16.91599]
[1778118146309,33.26,81252.29,88.1,-0.31371,0.00022,16.94581]
[1778118150325,33.26,81247.05,88.1,-0.31488,0.00022,16.97161]
[1778118150345,33.26,81247.05,88.1,-0.31488,0.00022,16.97161]
[1778118150388,33.26,81247.05,88.1,-0.31488,0.00022,16.97161]
[1778118150416,33.25,81246.05,88.1,-0.3151,0.00022,16.97647]
[1778118152390,33.25,81242.84,88.1,-0.31577,0.00022,16.9865]
[1778118157406,33.25,81241.91,88.1,-0.31595,0.00022,16.99061]
[1778118162421,33.25,81241.33,88.1,-0.31606,0.00022,16.99289]
[1778118167456,33.24,81242.51,88.1,-0.31578,0.00022,16.98663]
[1778118169370,33.24,81242.7,88.1,-0.31573,0.00022,16.9856]
[1778118174366,33.24,81244.25,88.1,-0.31537,0.00022,16.97762]
[1778118175198,33.24,81245.77,88.1,-0.31502,0.00022,16.96996]
[1778118175326,33.24,81245.77,88.1,-0.31502,0.00022,16.96996]
[1778118175378,33.24,81245.77,88.1,-0.31502,0.00022,16.96996]
[1778118175512,33.23,81251.55,88.1,-0.31372,0.00022,16.94123]
[1778118178380,33.23,81254.67,88.1,-0.31302,0.00022,16.92555]
[1778118183535,33.23,81255.98,88.1,-0.31272,0.00022,16.91882]
[1778118185939,33.23,81256.57,88.1,-0.31259,0.00022,16.91582]
[1778118192632,33.23,81256.57,88.1,-0.31258,0.00022,16.91559]
[1778118196995,33.23,81256.14,88.1,-0.31267,0.00022,16.91768]
[1778118197290,33.23,81256.22,88.1,-0.31265,0.00022,16.9172]
[1778118202702,33.23,81253.87,88.1,-0.31316,0.00022,16.92872]
[1778118207737,33.22,81252.03,88.1,-0.31357,0.00022,16.93766]
[1778118210758,33.22,81241.5,88.1,-0.31592,0.00022,16.98962]
[1778118215954,33.22,81244.5,88.1,-0.31518,0.00022,16.9688]
[1778118216800,33.22,81252.63,88.1,-0.31336,0.00022,16.92831]
[1778118218959,33.22,81256.15,88.1,-0.31257,0.00022,16.91067]
[1778118218969,33.22,81256.15,88.1,-0.31257,0.00022,16.91067]
[1778118225113,33.22,81255.34,88.1,-0.31273,0.00022,16.91437]
[1778118229244,33.21,81254.24,88.1,-0.31297,0.00022,16.91969]
[1778118229302,33.21,81248.51,88.1,-0.31425,0.00022,16.94815]
[1778118232739,33.21,81251.11,88.1,-0.31366,0.00022,16.93504]
[1778118232912,33.21,81250.89,88.1,-0.31371,0.00022,16.93607]
[1778118237947,33.21,81253.14,88.1,-0.3132,0.00022,16.92483]
[1778118242982,33.21,81250.82,88.1,-0.31372,0.00022,16.93638]
[1778118248018,33.21,81248.1,88.1,-0.31433,0.00022,16.9498]
[1778118250154,33.21,81248.52,88.1,-0.31423,0.00022,16.9477]
[1778118256259,33.21,81248.87,88.1,-0.31415,0.00022,16.94589]
[1778118262116,33.21,81250.04,88.1,-0.31389,0.00022,16.94002]
[1778118267151,33.21,81252.36,88.1,-0.31337,0.00022,16.92845]
[1778118267728,33.21,81252.36,88.1,-0.31337,0.00022,16.92845]
[1778118268171,33.21,81252.36,88.1,-0.31337,0.00022,16.92845]
[1778118268257,33.21,81253.95,88.1,-0.31301,0.00022,16.92052]
[1778118269165,33.21,81259.63,88.1,-0.31174,0.00022,16.89204]
[1778118269743,33.21,81259.63,88.1,-0.31174,0.00022,16.89204]
[1778118270172,33.21,81264.98,88.1,-0.31055,0.00022,16.86506]
[1778118273193,33.21,81270.11,88.1,-0.30936,0.00022,16.83337]
[1778118276805,33.21,81270.48,88.1,-0.30928,0.00022,16.83158]
[1778118278668,33.21,81271.26,88.1,-0.30911,0.00022,16.82768]
[1778118285277,33.21,81272.25,88.1,-0.3089,0.00022,16.82273]
[1778118289244,33.21,81272.28,88.1,-0.30889,0.00022,16.82261]
[1778118289281,33.21,81272.28,88.1,-0.30889,0.00022,16.82261]
[1778118290825,33.21,81275.26,88.1,-0.30823,0.00022,16.80745]
[1778118296354,33.21,81273.8,88.1,-0.30855,0.00022,16.81493]
[1778118301389,33.21,81271.68,88.1,-0.30902,0.00022,16.8257]
[1778118304854,33.21,81271.99,88.1,-0.30895,0.00022,16.82409]
[1778118304925,33.21,81271.99,88.1,-0.30895,0.00022,16.82409]
[1778118305471,33.21,81271.99,88.1,-0.30895,0.00022,16.82409]
[1778118305508,33.21,81269.37,88.1,-0.30954,0.00022,16.83738]
[1778118310569,33.21,81266.79,88.1,-0.31012,0.00022,16.8506]
[1778118314480,33.21,81261.06,88.1,-0.3114,0.00022,16.87959]
[1778118319515,33.21,81261.87,88.1,-0.31122,0.00022,16.87552]
[1778118324550,33.21,81261.61,88.1,-0.31127,0.00022,16.87685]
[1778118325225,33.21,81261.61,88.1,-0.31127,0.00022,16.87685]
[1778118331600,33.21,81261.25,88.1,-0.31132,0.00022,16.87307]
[1778118336128,33.21,81260.05,88.1,-0.31159,0.00022,16.8792]
[1778118336635,33.21,81253.09,88.1,-0.31314,0.00022,16.91406]
[1778118342085,33.22,81252.91,88.1,-0.31319,0.00022,16.91506]
[1778118343684,33.22,81259.82,88.1,-0.31164,0.00022,16.8805]
[1778118348719,33.22,81256.41,88.1,-0.31241,0.00022,16.89774]
[1778118354711,33.22,81256.14,88.1,-0.31248,0.00022,16.89922]
[1778118357251,33.22,81250.28,88.1,-0.31379,0.00022,16.92849]
[1778118361892,33.22,81247.5,88.1,-0.31441,0.00022,16.94232]
[1778118361919,33.22,81247.5,88.1,-0.31441,0.00022,16.94232]
[1778118363170,33.22,81247.59,88.1,-0.31439,0.00022,16.94186]
[1778118363666,33.22,81241.34,88.1,-0.31579,0.00022,16.97273]
[1778118363871,33.22,81241.34,88.1,-0.31579,0.00022,16.97273]
[1778118364212,33.22,81239.83,88.1,-0.31613,0.00022,16.98019]
[1778118369889,33.22,81242.87,88.1,-0.31544,0.00022,16.96501]
[1778118375155,33.22,81242.44,88.1,-0.31553,0.00022,16.96703]
[1778118380966,33.21,81241.09,88.1,-0.31582,0.00022,16.9734]
[1778118382878,33.21,81240.98,88.1,-0.31585,0.00022,16.9739]
[1778118383292,33.21,81242.61,88.1,-0.31548,0.00022,16.96579]
[1778118384497,33.21,81242.61,88.1,-0.31548,0.00022,16.96579]
[1778118384538,33.21,81245.04,88.1,-0.31493,0.00022,16.95369]
[1778118390029,33.21,81245.55,88.1,-0.31481,0.00022,16.95102]
[1778118395596,33.21,81249.08,88.1,-0.31397,0.00022,16.92772]
[1778118400839,33.21,81248.54,88.1,-0.31409,0.00022,16.93039]
[1778118406176,33.21,81244.32,88.1,-0.31503,0.00022,16.95126]
[1778118411583,33.21,81249.51,88.1,-0.31386,0.00022,16.92539]
[1778118415749,33.21,81254.6,88.1,-0.31272,0.00022,16.90001]
[1778118416432,33.21,81254.6,88.1,-0.31272,0.00022,16.90001]
[1778118422253,33.21,81255.06,88.1,-0.31263,0.00022,16.89787]
[1778118425274,33.21,81248.49,88.1,-0.3141,0.00022,16.93067]
[1778118430309,33.21,81248.13,88.1,-0.31418,0.00022,16.93245]
[1778118433675,33.21,81247.94,88.1,-0.31422,0.00022,16.93337]
[1778118434671,33.21,81242.48,88.1,-0.31545,0.00022,16.96042]
[1778118440738,33.21,81242.37,88.1,-0.31548,0.00022,16.96107]
[1778118441386,33.21,81241.33,88.1,-0.31571,0.00022,16.96619]
[1778118446421,33.21,81241.34,88.1,-0.3157,0.00022,16.96597]
[1778118451456,33.21,81241.2,88.1,-0.31568,0.00022,16.96076]
[1778118456491,33.21,81240.85,88.1,-0.31575,0.00022,16.96231]
[1778118460519,33.2,81249.7,88.1,-0.31376,0.00022,16.91837]
[1778118466707,33.2,81251.6,88.1,-0.31334,0.00022,16.90891]
[1778118472423,33.21,81251.61,88.1,-0.31334,0.00022,16.90893]
[1778118473052,33.21,81252.52,88.1,-0.31313,0.00022,16.90441]
[1778118473056,33.21,81252.52,88.1,-0.31313,0.00022,16.90441]
[1778118473699,33.21,81252.52,88.1,-0.31313,0.00022,16.90441]
[1778118473610,33.21,81257.33,88.1,-0.31206,0.00022,16.88036]
[1778118474203,33.21,81257.33,88.1,-0.31206,0.00022,16.88036]
[1778118474867,33.21,81258.95,88.1,-0.3117,0.00022,16.87225]
[1778118476108,33.21,81259.25,88.1,-0.31163,0.00022,16.87072]
[1778118476631,33.21,81259.45,88.1,-0.31158,0.00022,16.8697]
[1778118481666,33.21,81258.26,88.1,-0.31186,0.00022,16.8759]
[1778118486718,33.21,81259.24,88.1,-0.31165,0.00022,16.87119]
[1778118495049,33.21,81259.24,88.1,-0.31165,0.00022,16.87128]
[1778118495781,33.21,81253.07,88.1,-0.31305,0.00022,16.90251]
[1778118496699,33.21,81253.07,88.1,-0.31305,0.00022,16.90251]
[1778118496788,33.21,81244.28,88.1,-0.31502,0.00022,16.94621]
[1778118497795,33.21,81237.94,88.1,-0.31644,0.00022,16.97751]
[1778118498506,33.21,81237.94,88.1,-0.31644,0.00022,16.97751]
[1778118498578,33.21,81237.97,88.1,-0.31644,0.00022,16.97739]
[1778118501206,33.21,81237.17,88.1,-0.31662,0.00022,16.9813]
[1778118501568,33.21,81237.19,88.1,-0.31661,0.00022,16.98109]
[1778118503696,33.21,81237.26,88.1,-0.31659,0.00022,16.98071]
[1778118503697,33.21,81237.26,88.1,-0.31659,0.00022,16.98071]
[1778118505110,33.21,81237.49,88.1,-0.31654,0.00022,16.97954]
[1778118505596,33.21,81237.49,88.1,-0.31654,0.00022,16.97954]
[1778118510886,33.21,81234.91,88.1,-0.3171,0.00022,16.99188]
[1778118517008,33.21,81235.65,88.1,-0.31688,0.00022,16.9824]
[1778118522122,33.21,81236.91,88.1,-0.31659,0.00022,16.97591]
[1778118528009,33.2,81236.61,88.1,-0.31664,0.00022,16.97711]
[1778118533041,33.2,81237.02,88.1,-0.31654,0.00022,16.97491]
[1778118538938,33.2,81237.51,88.1,-0.31642,0.00022,16.97232]
[1778118539362,33.2,81237.51,88.1,-0.31642,0.00022,16.97219]
[1778118540510,33.2,81237.51,88.1,-0.31642,0.00022,16.97219]
[1778118540611,33.2,81237.51,88.1,-0.31641,0.00022,16.97211]
[1778118545880,33.19,81240.03,88.1,-0.31582,0.00022,16.95914]
[1778118548066,33.19,81240.04,88.1,-0.3158,0.00022,16.95868]
[1778118549153,33.19,81245.66,88.1,-0.31454,0.00022,16.93076]
[1778118552674,33.18,81248.49,88.1,-0.31388,0.00022,16.9163]
[1778118552715,33.18,81248.56,88.1,-0.31386,0.00022,16.91584]
[1778118558216,33.18,81250.63,88.1,-0.31339,0.00022,16.90522]
[1778118561464,33.18,81250.81,88.1,-0.31334,0.00022,16.90423]
[1778118561560,33.18,81252.3,88.1,-0.31301,0.00022,16.89675]
[1778118562197,33.18,81252.3,88.1,-0.31301,0.00022,16.89675]
[1778118562756,33.18,81252.3,88.1,-0.31301,0.00022,16.89675]
[1778118565716,33.18,81257.7,88.1,-0.31178,0.00022,16.86937]
[1778118566132,33.18,81257.7,88.1,-0.31178,0.00022,16.86937]
[1778118566272,33.18,81258.17,88.1,-0.31168,0.00022,16.86694]
[1778118569208,33.18,81258.33,88.1,-0.31164,0.00022,16.86613]
[1778118569293,33.18,81258.53,88.1,-0.3116,0.00022,16.86512]
[1778118572878,33.17,81258.54,88.1,-0.31154,0.00022,16.85921]
[1778118573856,33.17,81258.87,88.1,-0.31146,0.00022,16.8574]
[1778118577659,33.17,81266.32,88.1,-0.30978,0.00022,16.81939]
[1778118583391,33.17,81266.31,88.1,-0.30977,0.00022,16.81899]
[1778118588426,33.16,81266.03,88.1,-0.30981,0.00022,16.82006]
[1778118593461,33.16,81266.65,88.1,-0.30966,0.00022,16.81657]
[1778118598496,33.16,81270.59,88.1,-0.30877,0.00022,16.7962]
[1778118603531,33.16,81274.36,88.1,-0.30792,0.00022,16.77671]
[1778118608567,33.15,81268.03,88.1,-0.30932,0.00022,16.80882]
[1778118609059,33.15,81268.03,88.1,-0.30932,0.00022,16.80882]
[1778118609573,33.15,81265.65,88.1,-0.30985,0.00022,16.82091]
[1778118611877,33.15,81257.36,88.1,-0.3117,0.00022,16.86277]
[1778118612904,33.15,81249.16,88.1,-0.31354,0.00022,16.90384]
[1778118613602,33.15,81239.61,88.1,-0.31569,0.00022,16.95121]
[1778118618637,33.15,81240.3,88.1,-0.31551,0.00022,16.94736]
[1778118621299,33.15,81239.8,88.1,-0.31561,0.00022,16.94955]
[1778118623160,33.15,81239.72,88.1,-0.31562,0.00022,16.94985]
[1778118623672,33.15,81239.31,88.1,-0.31571,0.00023,16.95178]
[1778118626995,33.14,81239.64,88.1,-0.31563,0.00023,16.94995]
[1778118627700,33.14,81224.98,88.1,-0.31894,0.00023,17.02179]
[1778118628999,33.14,81221.51,88.1,-0.31972,0.00023,17.03864]
[1778118629714,33.14,81221.67,88.1,-0.31968,0.00023,17.03777]
[1778118632951,33.14,81222.01,88.1,-0.31954,0.00023,17.03009]
[1778118633742,33.14,81221.19,88.1,-0.31973,0.00023,17.03399]
[1778118637138,33.14,81217.29,88.1,-0.3206,0.00023,17.05259]
[1778118637770,33.14,81216.91,88.1,-0.32068,0.00023,17.05433]
[1778118642805,33.13,81216.58,88.1,-0.32074,0.00023,17.05561]
[1778118647839,33.13,81216.02,88.1,-0.32086,0.00023,17.05806]
[1778118647848,33.13,81207.5,88.1,-0.32279,0.00023,17.09884]
[1778118648679,33.13,81207.5,88.1,-0.32279,0.00023,17.09884]
[1778118648856,33.13,81200.3,88.1,-0.32442,0.00023,17.13298]
[1778118649879,33.13,81200.3,88.1,-0.32442,0.00023,17.13298]
[1778118650502,33.13,81202.13,88.1,-0.324,0.00023,17.12425]
[1778118650870,33.13,81209.72,88.1,-0.32227,0.00023,17.08798]
[1778118651035,33.13,81209.72,88.1,-0.32227,0.00023,17.08798]
[1778118651363,33.13,81209.72,88.1,-0.32227,0.00023,17.08798]
[1778118651943,33.13,81210.01,88.1,-0.3222,0.00023,17.08649]
[1778118652969,33.13,81207.79,88.1,-0.3227,0.00023,17.09703]
[1778118653891,33.13,81205.29,88.1,-0.32327,0.00023,17.1089]
[1778118657966,33.12,81210.98,88.1,-0.32196,0.00023,17.08146]
[1778118658927,33.12,81210.86,88.1,-0.32199,0.00023,17.08197]
[1778118663966,33.12,81211.46,88.1,-0.32184,0.00023,17.07875]
[1778118669001,33.12,81210.1,88.1,-0.32213,0.00023,17.08494]
[1778118674036,33.11,81210.19,88.1,-0.32209,0.00023,17.08416]
[1778118675844,33.11,81210.19,88.1,-0.32209,0.00023,17.08416]
[1778118677266,33.11,81204.11,88.1,-0.32347,0.00023,17.11298]
[1778118680779,33.11,81203.57,88.1,-0.32358,0.00023,17.1154]
[1778118680923,33.11,81203.1,88.1,-0.32368,0.00023,17.11745]
[1778118686663,33.11,81198.8,88.1,-0.32465,0.00023,17.13764]
[1778118687984,33.11,81198.71,88.1,-0.32467,0.00023,17.13794]
[1778118688712,33.1,81188.51,88.1,-0.327,0.00023,17.18582]
[1778118690582,33.1,81185.2,88.1,-0.32775,0.00023,17.20122]
[1778118690891,33.1,81182.64,88.1,-0.32834,0.00023,17.21306]
[1778118692289,33.1,81181.45,88.1,-0.32856,0.00023,17.21288]
[1778118692370,33.1,81180.2,88.1,-0.32885,0.00023,17.21864]
[1778118694176,33.1,81186.15,88.1,-0.32748,0.00023,17.19092]
[1778118700218,33.1,81188.39,88.1,-0.32695,0.00023,17.18004]
[1778118705253,33.1,81188.5,88.1,-0.32691,0.00023,17.17925]
[1778118710469,33.09,81183.32,88.1,-0.32808,0.00023,17.20312]
[1778118715427,33.09,81177.7,88.1,-0.32936,0.00023,17.22884]
[1778118715653,33.09,81177.7,88.1,-0.32936,0.00023,17.22884]
[1778118715754,33.09,81177.74,88.1,-0.32934,0.00023,17.22847]
[1778118720828,33.09,81175.61,88.1,-0.32982,0.00023,17.2381]
[1778118720907,33.09,81175.61,88.1,-0.32982,0.00023,17.2381]
[1778118720930,33.08,81175.54,88.1,-0.32983,0.00023,17.23837]
[1778118722223,33.08,81174.14,88.1,-0.33015,0.00023,17.24474]
[1778118722641,33.08,81172.47,88.1,-0.33053,0.00023,17.25234]
[1778118723034,33.08,81172.47,88.1,-0.33053,0.00023,17.25234]
[1778118723379,33.08,81174.06,88.1,-0.33017,0.00023,17.24501]
[1778118724679,33.08,81174.06,88.1,-0.33017,0.00023,17.24501]
[1778118724780,33.08,81172.86,88.1,-0.33044,0.00023,17.25049]
[1778118728408,33.08,81172.83,88.1,-0.33044,0.00023,17.25039]
[1778118728903,33.08,81172.51,88.1,-0.33051,0.00023,17.25179]
[1778118729278,33.08,81172.51,88.1,-0.33051,0.00023,17.25179]
[1778118729943,33.08,81172.51,88.1,-0.33051,0.00023,17.25179]
[1778118730025,33.08,81158.27,88.1,-0.33379,0.00023,17.31658]
[1778118730525,33.08,81151.07,88.1,-0.33545,0.00023,17.34888]
[1778118732893,33.08,81141.63,88.1,-0.33764,0.00023,17.39072]
[1778118734927,33.08,81136.26,88.1,-0.33888,0.00023,17.41419]
[1778118738267,33.07,81136.88,88.1,-0.33872,0.00023,17.41127]
[1778118738488,33.07,81136.27,88.1,-0.33886,0.00023,17.41387]
[1778118739708,33.07,81136.27,88.1,-0.33886,0.00023,17.41387]
[1778118739872,33.07,81136.78,88.1,-0.33874,0.00023,17.41159]
[1778118740980,33.07,81129.51,88.1,-0.34043,0.00023,17.44331]
[1778118743366,33.07,81129.03,88.1,-0.34054,0.00023,17.44535]
[1778118743839,33.07,81132.73,88.1,-0.33968,0.00023,17.42921]
[1778118745538,33.07,81138.01,88.1,-0.33844,0.00023,17.40595]
[1778118747023,33.07,81143.39,88.1,-0.33719,0.00023,17.38215]
[1778118751580,33.07,81150.49,88.1,-0.33549,0.00023,17.34472]
[1778118754169,33.07,81150.56,88.1,-0.33547,0.00023,17.34436]
[1778118754751,33.07,81151.1,88.1,-0.33534,0.00023,17.34188]
[1778118758050,33.06,81151.85,88.1,-0.33516,0.00023,17.3384]
[1778118758812,33.06,81152.74,88.1,-0.33495,0.00023,17.33427]
[1778118759860,33.06,81157.88,88.1,-0.33376,0.00023,17.31107]
[1778118762661,33.06,81163.4,88.1,-0.33247,0.00023,17.28591]
[1778118763787,33.06,81163.4,88.1,-0.33247,0.00023,17.28591]
[1778118764153,33.06,81163.52,88.1,-0.33244,0.00023,17.28531]
[1778118764752,33.06,81166.1,88.1,-0.33185,0.00023,17.27348]
[1778118769960,33.05,81170.45,88.1,-0.33083,0.00023,17.25327]
[1778118771476,33.05,81170.59,88.1,-0.33079,0.00023,17.25256]
[1778118773338,33.05,81165.1,88.1,-0.33205,0.00023,17.27747]
[1778118773738,33.05,81164.6,88.1,-0.33216,0.00023,17.27968]
[1778118779064,33.05,81162.85,88.1,-0.33256,0.00023,17.28751]
[1778118784281,33.05,81159.04,88.1,-0.33342,0.00023,17.30449]
[1778118789386,33.04,81160.12,88.1,-0.33316,0.00023,17.2994]
[1778118793900,33.04,81163.38,88.1,-0.3324,0.00023,17.28437]
[1778118794033,33.04,81161.48,88.1,-0.33284,0.00023,17.29296]
[1778118794163,33.04,81161.48,88.1,-0.33284,0.00023,17.29296]
[1778118794890,33.04,81182.2,88.1,-0.32806,0.00023,17.1976]
[1778118796253,33.04,81181.99,88.1,-0.3281,0.00023,17.19847]
[1778118796904,33.04,81182.54,88.1,-0.32797,0.00023,17.19582]
[1778118797385,33.04,81182.54,88.1,-0.32797,0.00023,17.19582]
[1778118798080,33.04,81182.54,88.1,-0.32797,0.00023,17.19582]
[1778118798918,33.04,81188.62,88.1,-0.32657,0.00023,17.1672]
[1778118799765,33.04,81188.62,88.1,-0.32657,0.00023,17.1672]
[1778118799925,33.04,81189.42,88.1,-0.32638,0.00023,17.16334]
[1778118802946,33.03,81179.33,88.1,-0.32869,0.00023,17.21037]
[1778118807450,33.03,81178.24,88.1,-0.32893,0.00023,17.21518]
[1778118807981,33.03,81165.65,88.1,-0.33183,0.00023,17.27304]
[1778118808986,33.03,81165.65,88.1,-0.33183,0.00023,17.27304]
[1778118808990,33.03,81165.65,88.1,-0.33183,0.00023,17.27304]
[1778118809049,33.03,81165.65,88.1,-0.33183,0.00023,17.27304]
[1778118809102,33.03,81152.81,88.1,-0.3348,0.00023,17.33118]
[1778118809648,33.03,81152.81,88.1,-0.3348,0.00023,17.33118]
[1778118809995,33.03,81150.14,88.1,-0.33541,0.00023,17.34308]
[1778118813091,33.03,81148.67,88.1,-0.3357,0.00023,17.34384]
[1778118814023,33.03,81147.22,88.1,-0.33603,0.00023,17.35012]
[1778118814230,33.03,81147.22,88.1,-0.33603,0.00023,17.35012]
[1778118814331,33.03,81147.22,88.1,-0.33603,0.00023,17.35012]
[1778118815031,33.03,81140.01,88.1,-0.3377,0.00023,17.38207]
[1778118818122,33.03,81137.28,88.1,-0.33834,0.00023,17.39404]
[1778118819058,33.02,81134.88,88.1,-0.33889,0.00023,17.4045]
[1778118824093,33.02,81130.63,88.1,-0.33987,0.00023,17.42289]
[1778118825535,33.02,81126.23,88.1,-0.3409,0.00023,17.442]
[1778118825925,33.02,81126.23,88.1,-0.3409,0.00023,17.442]
[1778118826513,33.02,81125.83,88.1,-0.34099,0.00023,17.44368]
[1778118828131,33.02,81136.6,88.1,-0.33847,0.00023,17.39649]
[1778118829141,33.02,81136.6,88.1,-0.33847,0.00023,17.39649]
[1778118829128,33.02,81147.27,88.1,-0.33598,0.00023,17.34911]
[1778118830135,33.02,81148.25,88.1,-0.33575,0.00023,17.34463]
[1778118835218,33.01,81147.92,88.1,-0.33581,0.00023,17.34581]
[1778118838110,33.01,81146.12,88.1,-0.33623,0.00023,17.35381]
[1778118838191,33.01,81146.16,88.1,-0.33621,0.00023,17.35354]
[1778118841953,33.01,81152.17,88.1,-0.3348,0.00023,17.32634]
[1778118843121,33.01,81152.17,88.1,-0.3348,0.00023,17.32634]
[1778118842432,33.01,81157.68,88.1,-0.33353,0.00023,17.30149]
[1778118843226,33.01,81159.13,88.1,-0.33319,0.00023,17.29482]
[1778118848465,33.01,81158.86,88.1,-0.33324,0.00023,17.29593]
[1778118853110,33.01,81157.87,88.1,-0.33347,0.00023,17.30033]
[1778118853296,33.01,81157.75,88.1,-0.33349,0.00023,17.30082]
[1778118858337,33.0,81155.55,88.1,-0.33399,0.00023,17.31053]
[1778118860578,33.0,81156.85,88.1,-0.33368,0.00023,17.30456]
[1778118861173,33.0,81157.57,88.1,-0.33352,0.00023,17.30125]
[1778118861998,33.0,81163.45,88.1,-0.33215,0.00023,17.27443]
[1778118864247,33.0,81168.28,88.1,-0.33103,0.00023,17.25218]
[1778118864784,33.0,81168.28,88.1,-0.33103,0.00023,17.25218]
[1778118865332,33.0,81168.36,88.1,-0.33101,0.00023,17.2518]
[1778118865433,33.0,81168.37,88.1,-0.33101,0.00023,17.25176]
[1778118866643,33.0,81168.37,88.1,-0.33101,0.00023,17.25176]
[1778118867122,33.0,81168.37,88.1,-0.33101,0.00023,17.25176]
[1778118868963,33.0,81168.19,88.1,-0.33105,0.00023,17.25256]
[1778118869148,33.0,81170.2,88.1,-0.33058,0.00023,17.24329]
[1778118873081,33.0,81174.14,88.1,-0.32962,0.00023,17.21926]
[1778118878132,32.99,81179.69,88.1,-0.32833,0.00023,17.1933]
[1778118878803,32.99,81181.02,88.1,-0.32802,0.00023,17.18697]
[1778118884636,32.99,81180.87,88.1,-0.32804,0.00023,17.18741]
[1778118884764,32.99,81180.87,88.1,-0.32804,0.00023,17.18741]
[1778118884804,32.99,81178.83,88.1,-0.32851,0.00023,17.19687]
[1778118887535,32.99,81171.29,88.1,-0.33025,0.00023,17.23175]
[1778118889911,32.99,81171.29,88.1,-0.33025,0.00023,17.23175]
[1778118889926,32.99,81171.63,88.1,-0.33016,0.00023,17.23013]
[1778118895976,32.98,81170.24,88.1,-0.33047,0.00023,17.23613]
[1778118896016,32.98,81169.81,88.1,-0.33056,0.00023,17.23803]
[1778118900724,32.98,81167.57,88.1,-0.33107,0.00023,17.24814]
[1778118901190,32.98,81167.39,88.1,-0.33111,0.00023,17.24892]
[1778118901375,32.98,81167.39,88.1,-0.33111,0.00023,17.24892]
[1778118901633,32.98,81169.03,88.1,-0.33073,0.00023,17.24133]
[1778118902719,32.98,81169.03,88.1,-0.33073,0.00023,17.24133]
[1778118903197,32.98,81169.03,88.1,-0.33073,0.00023,17.24133]
[1778118902777,32.98,81169.38,88.1,-0.33064,0.00023,17.23967]
[1778118903956,32.98,81169.38,88.1,-0.33064,0.00023,17.23967]
[1778118904057,32.98,81167.03,88.1,-0.33118,0.00023,17.25041]
[1778118908189,32.98,81166.68,88.1,-0.33125,0.00023,17.2518]
[1778118908682,32.97,81166.11,88.1,-0.33138,0.00023,17.25424]
[1778118913341,32.97,81167.94,88.1,-0.33094,0.00023,17.24543]
[1778118913888,32.97,81167.56,88.1,-0.33102,0.00023,17.2471]
[1778118918752,32.97,81173.22,88.1,-0.3297,0.00023,17.22067]
[1778118920840,32.97,81178.49,88.1,-0.32847,0.00023,17.19608]
[1778118923164,32.96,81178.55,88.1,-0.32846,0.00023,17.19577]
[1778118924231,32.96,81178.76,88.1,-0.32841,0.00023,17.19471]
[1778118925670,32.96,81182.18,88.1,-0.32762,0.00023,17.17867]
[1778118926172,32.96,81182.18,88.1,-0.32762,0.00023,17.17867]
[1778118926199,32.96,81187.43,88.1,-0.3264,0.00023,17.15395]
[1778118927344,32.96,81190.44,88.1,-0.32571,0.00023,17.1397]
[1778118927878,32.96,81190.44,88.1,-0.32571,0.00023,17.1397]
[1778118932879,32.96,81188.96,88.1,-0.326,0.00023,17.14082]
[1778118932980,32.96,81183.72,88.1,-0.3272,0.00023,17.16547]
[1778118938892,32.96,81183.69,88.1,-0.3272,0.00023,17.16544]
[1778118943927,32.96,81184.37,88.1,-0.32704,0.00023,17.16209]
[1778118948962,32.96,81183.86,88.1,-0.32715,0.00023,17.16434]
[1778118954171,32.95,81184.46,88.1,-0.32701,0.00023,17.16141]
[1778118959530,32.95,81182.5,88.1,-0.32745,0.00023,17.17042]
[1778118964960,32.95,81179.89,88.1,-0.32804,0.00023,17.18247]
[1778118970109,32.95,81182.46,88.1,-0.32744,0.00023,17.17014]
[1778118975144,32.95,81185.7,88.1,-0.32668,0.00023,17.15478]
[1778118976220,32.95,81174.54,88.1,-0.32925,0.00023,17.20692]
[1778118976851,32.95,81174.54,88.1,-0.32925,0.00023,17.20692]
[1778118977158,32.95,81161.24,88.1,-0.33233,0.00023,17.26815]
[1778118977370,32.95,81161.24,88.1,-0.33233,0.00023,17.26815]
[1778118977970,32.95,81161.24,88.1,-0.33233,0.00023,17.26815]
[1778118979172,32.94,81161.02,88.1,-0.33238,0.00023,17.26907]
[1778118980272,32.94,81161.02,88.1,-0.33238,0.00023,17.26907]
[1778118981290,32.94,81175.0,88.1,-0.32914,0.00023,17.20456]
[1778118982197,32.94,81183.94,88.1,-0.32707,0.00023,17.16268]
[1778118983240,32.94,81183.94,88.1,-0.32707,0.00023,17.16268]
[1778118983291,32.94,81188.56,88.1,-0.326,0.00023,17.14087]
[1778118984477,32.94,81188.78,88.1,-0.32595,0.00023,17.13982]
[1778118985853,32.94,81192.73,88.1,-0.32505,0.00023,17.12113]
[1778118986858,32.94,81194.75,88.1,-0.32458,0.00023,17.11154]
[1778118988213,32.94,81195.23,88.1,-0.32447,0.00023,17.10927]
[1778118988239,32.94,81195.82,88.1,-0.32434,0.00023,17.10648]
[1778118993274,32.94,81194.3,88.1,-0.32464,0.00023,17.1079]
[1778118999861,32.94,81195.79,88.1,-0.32429,0.00023,17.10068]
[1778119003745,32.94,81188.21,88.1,-0.32602,0.00023,17.13646]
[1778119009424,32.94,81187.33,88.1,-0.32622,0.00023,17.14042]
[1778119013258,32.93,81187.58,88.1,-0.32615,0.00023,17.13901]
[1778119013414,32.93,81187.87,88.1,-0.32608,0.00023,17.13758]
[1778119018449,32.93,81190.43,88.1,-0.32548,0.00023,17.1253]
[1778119023776,32.93,81189.76,88.1,-0.32563,0.00023,17.12839]
[1778119027831,32.93,81189.1,88.1,-0.32578,0.00023,17.13146]
[1778119028254,32.93,81189.1,88.1,-0.32578,0.00023,17.13146]
[1778119029007,32.93,81188.6,88.1,-0.3259,0.00023,17.13382]
[1778119029111,32.93,81189.6,88.1,-0.32567,0.00023,17.12906]
[1778119029882,32.93,81189.6,88.1,-0.32567,0.00023,17.12906]
[1778119032591,32.93,81196.34,88.1,-0.32411,0.00023,17.09697]
[1778119033927,32.93,81196.46,88.1,-0.32409,0.00023,17.09639]
[1778119034678,32.93,81198.74,88.1,-0.32356,0.00023,17.08549]
[1778119040888,32.93,81199.2,88.1,-0.32346,0.00023,17.08332]
[1778119045638,32.93,81193.9,88.1,-0.32468,0.00023,17.10865]
[1778119050673,32.93,81193.46,88.1,-0.32477,0.00023,17.11068]
[1778119055708,32.93,81193.41,88.1,-0.32474,0.00023,17.10515]
[1778119060743,32.93,81193.29,88.1,-0.32476,0.00023,17.10565]
[1778119063077,32.93,81193.27,88.1,-0.32477,0.00023,17.10573]
[1778119064314,32.93,81187.32,88.1,-0.32613,0.00023,17.1339]
[1778119067667,32.93,81186.08,88.1,-0.32642,0.00023,17.13965]
[1778119068354,32.93,81186.08,88.1,-0.32642,0.00023,17.13965]
[1778119069305,32.93,81186.14,88.1,-0.3264,0.00023,17.13931]
[1778119074040,32.93,81185.98,88.1,-0.32643,0.00023,17.13999]
[1778119079839,32.92,81186.27,88.1,-0.32636,0.00023,17.13854]
[1778119082500,32.92,81180.93,88.1,-0.32759,0.00023,17.16357]
[1778119086571,32.92,81181.61,88.1,-0.32743,0.00023,17.16024]
[1778119087051,32.92,81181.61,88.1,-0.32743,0.00023,17.16024]
[1778119087239,32.92,81174.03,88.1,-0.32918,0.00023,17.1956]
[1778119088028,32.92,81174.03,88.1,-0.32918,0.00023,17.1956]
[1778119088130,32.92,81171.24,88.1,-0.32982,0.00023,17.20854]
[1778119092725,32.92,81172.18,88.1,-0.3296,0.00023,17.20413]
[1778119093303,32.92,81171.33,88.1,-0.3298,0.00023,17.20808]
[1778119094825,32.92,81169.94,88.1,-0.33012,0.00023,17.21446]
[1778119094981,32.92,81170.04,88.1,-0.33009,0.00023,17.21393]
[1778119096114,32.92,81170.04,88.1,-0.33009,0.00023,17.21393]
[1778119096205,32.92,81170.93,88.1,-0.32988,0.00023,17.20979]
[1778119101456,32.92,81170.74,88.1,-0.32991,0.00023,17.21033]
[1778119102052,32.92,81170.74,88.1,-0.32991,0.00023,17.21033]
[1778119102055,32.92,81170.74,88.1,-0.32991,0.00023,17.21033]
[1778119102303,32.92,81169.59,88.1,-0.33017,0.00023,17.21559]
[1778119103037,32.92,81158.58,88.1,-0.33273,0.00023,17.26612]
[1778119106337,32.91,81150.62,88.1,-0.33457,0.00023,17.30209]
[1778119108349,32.91,81151.88,88.1,-0.33427,0.00023,17.29634]
[1778119109079,32.91,81151.57,88.1,-0.33434,0.00023,17.29761]
[1778119114118,32.91,81149.01,88.1,-0.33488,0.00023,17.30326]
[1778119118145,32.91,81158.64,88.1,-0.33263,0.00023,17.25937]
[1778119123180,32.91,81162.1,88.1,-0.33182,0.00023,17.24345]
[1778119128215,32.91,81163.84,88.1,-0.33142,0.00023,17.23543]
[1778119133350,32.91,81164.21,88.1,-0.33133,0.00023,17.23372]
[1778119134257,32.9,81164.83,88.1,-0.33119,0.00023,17.23084]
[1778119139292,32.9,81165.82,88.1,-0.33095,0.00023,17.22617]
[1778119144327,32.9,81166.8,88.1,-0.33072,0.00023,17.22156]
[1778119148990,32.9,81169.0,88.1,-0.33021,0.00023,17.21134]
[1778119149362,32.9,81169.08,88.1,-0.33019,0.00023,17.21096]
[1778119149643,32.9,81169.08,88.1,-0.33019,0.00023,17.21096]
[1778119150202,32.9,81169.08,88.1,-0.33019,0.00023,17.21096]
[1778119157245,32.9,81167.72,88.1,-0.33049,0.00023,17.2169]
[1778119161174,32.9,81169.1,88.1,-0.33015,0.00023,17.2103]
[1778119161446,32.9,81169.1,88.1,-0.33015,0.00023,17.21025]
[1778119162478,32.9,81169.1,88.1,-0.33015,0.00023,17.21025]
[1778119163027,32.9,81169.98,88.1,-0.32995,0.00023,17.20617]
[1778119163144,32.9,81169.98,88.1,-0.32995,0.00023,17.20617]
[1778119163460,32.89,81176.95,88.1,-0.32833,0.00023,17.17369]
[1778119168495,32.89,81182.42,88.1,-0.32706,0.00023,17.14787]
[1778119173530,32.89,81183.19,88.1,-0.32683,0.00023,17.13847]
[1778119178692,32.89,81186.73,88.1,-0.32602,0.00023,17.1217]
[1778119184035,32.89,81188.02,88.1,-0.32572,0.00023,17.11559]
[1778119186348,32.89,81180.42,88.1,-0.32747,0.00023,17.15146]
[1778119188378,32.89,81176.97,88.1,-0.32827,0.00023,17.16761]
[1778119188479,32.89,81176.34,88.1,-0.32841,0.00023,17.17053]
[1778119193399,32.89,81174.59,88.1,-0.32881,0.00023,17.1785]
[1778119193500,32.89,81175.46,88.1,-0.3286,0.00023,17.17431]
[1778119196751,32.89,81174.48,88.1,-0.32883,0.00023,17.17879]
[1778119197505,32.89,81178.3,88.1,-0.32794,0.00023,17.16084]
[1778119197948,32.89,81178.3,88.1,-0.32794,0.00023,17.16084]
[1778119198180,32.89,81167.52,88.1,-0.33043,0.00023,17.211]
[1778119198625,32.89,81167.52,88.1,-0.33043,0.00023,17.211]
[1778119198710,32.89,81165.22,88.1,-0.33097,0.00023,17.22162]
[1778119204125,32.88,81167.69,88.1,-0.33039,0.00023,17.2101]
[1778119206594,32.88,81162.46,88.1,-0.3316,0.00023,17.23415]
[1778119211359,32.88,81156.44,88.1,-0.33299,0.00023,17.26152]
[1778119213415,32.88,81153.44,88.1,-0.33368,0.00023,17.27506]
[1778119213504,32.88,81153.07,88.1,-0.33377,0.00023,17.27668]
[1778119214255,32.88,81159.47,88.1,-0.33228,0.00023,17.24746]
[1778119215501,32.88,81159.47,88.1,-0.33228,0.00023,17.24746]
[1778119215050,32.88,81168.71,88.1,-0.33013,0.00023,17.20487]
[1778119215848,32.88,81168.71,88.1,-0.33013,0.00023,17.20487]
[1778119217232,32.88,81160.69,88.1,-0.33199,0.00023,17.24177]
[1778119218434,32.88,81160.69,88.1,-0.33199,0.00023,17.24177]
[1778119218480,32.88,81161.63,88.1,-0.33177,0.00023,17.23748]
[1778119218861,32.88,81156.35,88.1,-0.333,0.00023,17.2616]
[1778119223391,32.88,81157.45,88.1,-0.33273,0.00023,17.25646]
[1778119223492,32.88,81157.49,88.1,-0.33272,0.00023,17.25624]
[1778119226698,32.88,81153.36,88.1,-0.33368,0.00023,17.27499]
[1778119227338,32.88,81145.45,88.1,-0.33553,0.00023,17.31075]
[1778119229738,32.88,81144.13,88.1,-0.33584,0.00023,17.31669]
[1778119229938,32.88,81145.51,88.1,-0.33551,0.00023,17.31045]
[1778119232959,32.87,81150.19,88.1,-0.33437,0.00023,17.28352]
[1778119235785,32.87,81148.91,88.1,-0.33466,0.00023,17.28921]
[1778119236184,32.87,81148.39,88.1,-0.33478,0.00023,17.29152]
[1778119236982,32.87,81148.39,88.1,-0.33478,0.00023,17.29152]
[1778119237357,32.87,81148.45,88.1,-0.33477,0.00023,17.29124]
[1778119242404,32.87,81147.63,88.1,-0.33495,0.00023,17.29474]
[1778119242505,32.87,81153.81,88.1,-0.33351,0.00023,17.2667]
[1778119243030,32.87,81153.81,88.1,-0.33351,0.00023,17.2667]
[1778119243270,32.87,81153.89,88.1,-0.33349,0.00023,17.26629]
[1778119246853,32.87,81154.27,88.1,-0.3334,0.00023,17.2646]
[1778119247538,32.87,81156.8,88.1,-0.33281,0.00023,17.25309]
[1778119253080,32.87,81154.83,88.1,-0.33326,0.00023,17.26196]
[1778119258352,32.87,81157.03,88.1,-0.33275,0.00023,17.25183]
[1778119258828,32.87,81154.51,88.1,-0.33333,0.00023,17.26329]
[1778119259308,32.87,81150.21,88.1,-0.33433,0.00023,17.28279]
[1778119263359,32.87,81156.71,88.1,-0.33282,0.00023,17.25323]
[1778119264923,32.87,81156.58,88.1,-0.33285,0.00023,17.25382]
[1778119265243,32.87,81156.58,88.1,-0.33285,0.00023,17.25382]
[1778119266498,32.87,81150.71,88.1,-0.33422,0.00023,17.28056]
[1778119267168,32.87,81150.71,88.1,-0.33422,0.00023,17.28056]
[1778119267201,32.87,81148.53,88.1,-0.33473,0.00023,17.29044]
[1778119268302,32.87,81148.53,88.1,-0.33473,0.00023,17.29044]
[1778119268403,32.87,81147.51,88.1,-0.33496,0.00023,17.295]
[1778119270082,32.87,81149.04,88.1,-0.33461,0.00023,17.28809]
[1778119270222,32.87,81151.0,88.1,-0.33415,0.00023,17.27921]
[1778119273065,32.87,81150.71,88.1,-0.33421,0.00023,17.28044]
[1778119273243,32.87,81149.67,88.1,-0.33445,0.00023,17.28511]
[1778119276045,32.87,81150.72,88.1,-0.33421,0.00023,17.28036]
[1778119276264,32.87,81151.17,88.1,-0.3341,0.00023,17.27832]
[1778119279768,32.87,81151.29,88.1,-0.33407,0.00023,17.27766]
[1778119280510,32.86,81158.23,88.1,-0.33245,0.00023,17.24601]
[1778119281299,32.86,81164.94,88.1,-0.33089,0.00023,17.21512]
[1778119284194,32.86,81169.07,88.1,-0.32993,0.00023,17.19598]
[1778119284471,32.86,81169.07,88.1,-0.32993,0.00023,17.19598]
[1778119284482,32.86,81169.07,88.1,-0.32993,0.00023,17.19598]
[1778119284539,32.86,81169.07,88.1,-0.32993,0.00023,17.19598]
[1778119284529,32.86,81174.5,88.1,-0.32867,0.00023,17.17072]
[1778119285327,32.86,81166.43,88.1,-0.33054,0.00023,17.20822]
[1778119286452,32.86,81158.16,88.1,-0.33247,0.00023,17.24629]
[1778119288442,32.86,81154.87,88.1,-0.33323,0.00023,17.26132]
[1778119288525,32.86,81155.25,88.1,-0.33314,0.00023,17.25957]
[1778119293452,32.86,81152.24,88.1,-0.33379,0.00023,17.2674]
[1778119293487,32.86,81152.65,88.1,-0.33369,0.00023,17.26548]
[1778119296956,32.86,81152.91,88.1,-0.33363,0.00023,17.26419]
[1778119297411,32.86,81146.39,88.1,-0.33515,0.00023,17.29367]
[1778119299425,32.86,81140.74,88.1,-0.33647,0.00023,17.31904]
[1778119304460,32.86,81140.03,88.1,-0.33663,0.00023,17.32205]
[1778119309496,32.86,81142.25,88.1,-0.3361,0.00023,17.31196]
[1778119313523,32.85,81134.7,88.1,-0.33786,0.00023,17.34554]
[1778119314530,32.85,81127.95,88.1,-0.33945,0.00023,17.37535]
[1778119319567,32.85,81122.34,88.1,-0.34075,0.00024,17.39969]
[1778119323480,32.85,81122.53,88.1,-0.3407,0.00024,17.39868]
[1778119323595,32.85,81122.85,88.1,-0.34062,0.00024,17.39722]
[1778119324379,32.85,81122.85,88.1,-0.34062,0.00024,17.39722]
[1778119324602,32.85,81117.46,88.1,-0.34189,0.00024,17.42065]
[1778119326430,32.85,81112.95,88.2,-0.34295,0.00024,17.44015]
[1778119327838,32.85,81107.84,88.2,-0.34415,0.00024,17.46208]
[1778119329392,32.85,81107.83,88.2,-0.34415,0.00024,17.4621]
[1778119329398,32.85,81107.83,88.2,-0.34415,0.00024,17.4621]
[1778119333492,32.85,81106.79,88.2,-0.34439,0.00024,17.46642]
[1778119333665,32.85,81112.41,88.2,-0.34306,0.00024,17.44225]
[1778119335822,32.85,81114.12,88.2,-0.34266,0.00024,17.43484]
[1778119336234,32.84,81114.87,88.2,-0.34248,0.00024,17.43151]
[1778119337261,32.84,81126.2,88.2,-0.33981,0.00024,17.38208]
[1778119338483,32.84,81126.2,88.2,-0.33981,0.00024,17.38208]
[1778119338584,32.84,81130.88,88.2,-0.33871,0.00023,17.36141]
[1778119344390,32.84,81132.82,88.2,-0.33825,0.00023,17.35276]
[1778119344515,32.84,81132.82,88.2,-0.33825,0.00023,17.35276]
[1778119344906,32.84,81138.95,88.2,-0.33681,0.00023,17.32547]
[1778119346778,32.84,81140.83,88.2,-0.33637,0.00023,17.31701]
[1778119348932,32.84,81145.5,88.2,-0.33527,0.00023,17.29602]
[1778119348974,32.84,81147.33,88.2,-0.33485,0.00023,17.28776]
[1778119350844,32.84,81144.61,88.2,-0.33548,0.00023,17.30002]
[1778119350962,32.84,81145.25,88.2,-0.33533,0.00023,17.29713]
[1778119353514,32.84,81140.49,88.2,-0.3364,0.00023,17.31286]
[1778119353588,32.84,81139.27,88.2,-0.33669,0.00023,17.31835]
[1778119355080,32.84,81140.16,88.2,-0.33648,0.00023,17.31437]
[1778119355181,32.84,81139.28,88.2,-0.33669,0.00023,17.31826]
[1778119356174,32.84,81139.28,88.2,-0.33669,0.00023,17.31826]
[1778119356661,32.84,81139.99,88.2,-0.33652,0.00023,17.31502]
[1778119358420,32.84,81130.08,88.2,-0.33884,0.00023,17.35904]
[1778119364171,32.84,81134.73,88.2,-0.33774,0.00023,17.33823]
[1778119368518,32.83,81130.92,88.2,-0.33862,0.00023,17.35489]
[1778119368619,32.83,81130.98,88.2,-0.3386,0.00023,17.35457]
[1778119372696,32.83,81121.61,88.2,-0.3408,0.00024,17.39566]
[1778119377973,32.83,81116.36,88.2,-0.34203,0.00024,17.41828]
[1778119381682,32.83,81115.68,88.2,-0.34218,0.00024,17.42106]
[1778119382356,32.83,81112.92,88.2,-0.34283,0.00024,17.43292]
[1778119387519,32.83,81115.66,88.2,-0.34217,0.00024,17.42094]
[1778119388901,32.82,81121.72,88.2,-0.34074,0.00024,17.39451]
[1778119390555,32.82,81123.03,88.2,-0.34043,0.00024,17.38877]
[1778119390656,32.82,81121.08,88.2,-0.34089,0.00024,17.3973]
[1778119391826,32.82,81125.51,88.2,-0.33985,0.00024,17.37786]
[1778119391957,32.82,81125.51,88.2,-0.33985,0.00024,17.37786]
[1778119395895,32.82,81133.2,88.2,-0.33804,0.00023,17.34382]
[1778119401467,32.82,81131.82,88.2,-0.33836,0.00023,17.34992]
[1778119407209,32.82,81129.83,88.2,-0.33882,0.00024,17.35866]
[1778119416059,32.82,81127.57,88.2,-0.33931,0.00024,17.36289]
[1778119422281,32.82,81127.86,88.2,-0.33923,0.00024,17.36149]
[1778119423819,32.82,81128.07,88.2,-0.33918,0.00024,17.36055]
[1778119424704,32.82,81128.41,88.2,-0.3391,0.00024,17.35907]
[1778119426310,32.82,81121.57,88.2,-0.34072,0.00024,17.38917]
[1778119430340,32.82,81130.05,88.2,-0.33872,0.00024,17.3519]
[1778119431785,32.82,81133.57,88.2,-0.3379,0.00023,17.33631]
[1778119432753,32.82,81135.98,88.2,-0.33733,0.00023,17.32557]
[1778119433495,32.82,81141.15,88.2,-0.33612,0.00023,17.30243]
[1778119435569,32.82,81147.28,88.2,-0.33468,0.00023,17.27482]
[1778119437809,32.82,81152.32,88.2,-0.33351,0.00023,17.252]
[1778119438583,32.82,81152.32,88.2,-0.33351,0.00023,17.252]
[1778119438684,32.82,81152.19,88.2,-0.33354,0.00023,17.25264]
[1778119438937,32.82,81152.19,88.2,-0.33354,0.00023,17.25264]
[1778119439627,32.82,81152.19,88.2,-0.33354,0.00023,17.25264]
[1778119440709,32.82,81152.03,88.2,-0.33358,0.00023,17.25339]
[1778119446118,32.82,81148.25,88.2,-0.33447,0.00023,17.2707]
[1778119446716,32.82,81142.83,88.2,-0.33574,0.00023,17.29521]
[1778119447161,32.82,81142.83,88.5,-0.33574,0.00023,17.29521]
[1778119447168,32.82,81142.83,88.5,-0.33574,0.00023,17.29521]
[1778119447278,32.82,81142.83,88.5,-0.33574,0.00023,17.29521]
[1778119447457,32.82,81130.82,88.5,-0.33856,0.00023,17.34882]
[1778119448070,32.82,81130.82,88.5,-0.33856,0.00023,17.34882]
[1778119448347,32.82,81130.82,88.5,-0.33856,0.00023,17.34882]
[1778119448464,32.83,81124.35,88.5,-0.34008,0.00024,17.37741]
[1778119453499,32.83,81122.04,88.5,-0.34064,0.00024,17.38778]
[1778119453833,32.83,81122.04,88.5,-0.34064,0.00024,17.38778]
[1778119454785,32.83,81119.0,88.5,-0.34136,0.00024,17.40105]
[1778119456520,32.83,81109.7,88.5,-0.34355,0.00024,17.44132]
[1778119461555,32.83,81106.67,88.5,-0.34426,0.00024,17.4542]
[1778119463608,32.83,81107.4,88.5,-0.34409,0.00024,17.45104]
[1778119463769,32.83,81108.1,88.5,-0.34392,0.00024,17.44802]
[1778119468990,32.83,81108.74,88.5,-0.34377,0.00024,17.44525]
[1778119471344,32.83,81106.56,88.5,-0.34429,0.00024,17.45459]
[1778119471761,32.83,81106.56,88.5,-0.34429,0.00024,17.45459]
[1778119472633,32.83,81103.97,88.5,-0.34486,0.00024,17.46007]
[1778119474789,32.83,81102.96,88.5,-0.3451,0.00024,17.4644]
[1778119475463,32.83,81098.45,88.5,-0.34617,0.00024,17.48356]
[1778119480689,32.83,81095.58,88.5,-0.34685,0.00024,17.49569]
[1778119485724,32.83,81098.13,88.5,-0.34625,0.00024,17.48494]
[1778119487746,32.83,81103.9,88.5,-0.34488,0.00024,17.46046]
[1778119492781,32.83,81103.06,88.5,-0.34509,0.00024,17.46413]
[1778119497816,32.83,81104.91,88.5,-0.34466,0.00024,17.4564]
[1778119499278,32.83,81104.91,88.5,-0.34466,0.00024,17.45643]
[1778119499830,32.83,81106.62,88.5,-0.34425,0.00024,17.44914]
[1778119501818,32.83,81106.89,88.5,-0.34419,0.00024,17.44797]
[1778119501844,32.83,81100.52,88.5,-0.3457,0.00024,17.47511]
[1778119504704,32.83,81102.92,88.5,-0.34513,0.00024,17.46496]
[1778119504765,32.83,81105.86,88.5,-0.34444,0.00024,17.45243]
[1778119505733,32.83,81112.53,88.5,-0.34286,0.00024,17.42375]
[1778119510754,32.83,81114.51,88.5,-0.34239,0.00024,17.41524]
[1778119511298,32.83,81108.63,88.5,-0.34378,0.00024,17.4406]
[1778119512136,32.83,81108.63,88.5,-0.34378,0.00024,17.4406]
[1778119512388,32.83,81107.03,88.5,-0.34416,0.00024,17.44748]
[1778119513646,32.83,81107.03,89.5,-0.34416,0.00024,17.44748]
[1778119513736,32.83,81103.77,89.5,-0.34493,0.00024,17.46144]
[1778119515179,32.83,81103.68,89.5,-0.34496,0.00024,17.46182]
[1778119515179,32.83,81103.68,89.5,-0.34496,0.00024,17.46182]
[1778119515631,32.83,81103.68,89.5,-0.34496,0.00024,17.46182]
[1778119515715,32.83,81102.1,89.5,-0.34534,0.00024,17.46868]
[1778119518721,32.83,81102.23,89.5,-0.34531,0.00024,17.46815]
[1778119523734,32.84,81101.57,89.5,-0.34547,0.00024,17.47102]
[1778119523871,32.84,81101.9,89.5,-0.34539,0.00024,17.46963]
[1778119524002,32.84,81101.61,89.5,-0.34546,0.00024,17.47087]
[1778119525261,32.84,81101.61,89.5,-0.34546,0.00024,17.47087]
[1778119525270,32.84,81101.61,89.5,-0.34546,0.00024,17.47087]
[1778119530327,32.83,81101.87,89.5,-0.34539,0.00024,17.46961]
[1778119536642,32.83,81102.99,89.5,-0.34508,0.00024,17.45911]
[1778119540159,32.83,81099.72,89.5,-0.34585,0.00024,17.47288]
[1778119540696,32.83,81099.08,89.5,-0.346,0.00024,17.47556]
[1778119541120,32.83,81093.66,89.5,-0.34728,0.00024,17.49842]
[1778119546226,32.83,81091.14,89.5,-0.34788,0.00024,17.50895]
[1778119546446,32.83,81086.02,89.5,-0.3491,0.00024,17.5303]
[1778119551480,32.83,81089.78,89.5,-0.3482,0.00024,17.51455]
[1778119553680,32.83,81088.44,89.5,-0.34851,0.00024,17.52012]
[1778119553751,32.83,81091.12,89.5,-0.34788,0.00024,17.50892]
[1778119558657,32.83,81091.12,89.5,-0.34788,0.00024,17.50891]
[1778119558753,32.83,81091.1,89.5,-0.34788,0.00024,17.50899]
[1778119564126,32.83,81086.93,89.5,-0.34887,0.00024,17.52631]
[1778119568595,32.83,81080.91,89.5,-0.35029,0.00024,17.55111]
[1778119570339,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570342,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570348,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570359,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570385,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570393,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570402,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570475,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570701,32.82,81079.12,90.5,-0.35072,0.00024,17.55843]
[1778119570802,32.82,81078.44,90.5,-0.35088,0.00024,17.56119]
[1778119571841,32.82,81078.44,90.5,-0.35088,0.00024,17.56119]
[1778119571887,32.83,81069.5,90.5,-0.35302,0.00024,17.59775]
[1778119572674,32.83,81069.5,90.5,-0.35302,0.00024,17.59775]
[1778119572678,32.83,81069.5,90.5,-0.35302,0.00024,17.59775]
[1778119572753,32.83,81067.2,90.5,-0.35357,0.00024,17.60713]
[1778119573971,32.83,81067.57,90.5,-0.35349,0.00024,17.60569]
[1778119573971,32.83,81067.57,90.5,-0.35349,0.00024,17.60569]
[1778119577132,32.83,81067.69,90.5,-0.35346,0.00024,17.60534]
[1778119577529,32.83,81067.69,90.5,-0.35346,0.00024,17.60534]
[1778119577653,32.83,81067.69,90.5,-0.35346,0.00024,17.60534]
[1778119577722,32.83,81067.7,90.5,-0.35346,0.00024,17.60535]
[1778119577926,32.83,81067.7,90.5,-0.35346,0.00024,17.60535]
[1778119578708,32.83,81074.36,90.5,-0.35187,0.00024,17.57828]
[1778119578940,32.83,81074.36,90.5,-0.35187,0.00024,17.57828]
[1778119579619,32.83,81074.36,90.5,-0.35187,0.00024,17.57828]
[1778119579901,32.83,81080.71,90.5,-0.35036,0.00024,17.55218]
[1778119579920,32.83,81080.71,90.5,-0.35036,0.00024,17.55218]
[1778119580413,32.83,81084.3,90.5,-0.3495,0.00024,17.53731]
[1778119582853,32.83,81087.66,90.5,-0.3487,0.00024,17.52334]
[1778119582858,32.83,81086.84,90.5,-0.34889,0.00024,17.52675]
[1778119583886,32.83,81077.1,90.5,-0.35122,0.00024,17.56701]
[1778119584907,32.83,81071.29,90.5,-0.3526,0.00024,17.59076]
[1778119588727,32.83,81072.13,91.5,-0.3524,0.00024,17.58733]
[1778119588764,32.83,81071.35,91.5,-0.35259,0.00024,17.5905]
[1778119590602,32.83,81070.74,91.5,-0.35274,0.00024,17.593]
[1778119590703,32.83,81070.16,91.5,-0.35288,0.00024,17.59538]
[1778119593613,32.83,81071.24,91.5,-0.35258,0.00024,17.5854]
[1778119595690,32.83,81085.3,91.5,-0.34922,0.00024,17.52762]
[1778119596673,32.83,81085.3,91.5,-0.34922,0.00024,17.52762]
[1778119596757,32.83,81086.76,91.5,-0.34888,0.00024,17.52154]
[1778119597605,32.83,81086.76,91.5,-0.34888,0.00024,17.52154]
[1778119597706,32.83,81087.31,91.5,-0.34874,0.00024,17.51924]
[1778119601477,32.83,81088.52,91.5,-0.34846,0.00024,17.51428]
[1778119601702,32.83,81090.31,91.5,-0.34804,0.00024,17.50683]
[1778119603491,32.83,81093.92,91.5,-0.34718,0.00024,17.49169]
[1778119603550,32.83,81093.92,91.5,-0.34718,0.00024,17.49169]
[1778119603601,32.83,81093.92,91.5,-0.34718,0.00024,17.49169]
[1778119607716,32.83,81097.5,91.5,-0.34633,0.00024,17.47659]
[1778119607718,32.83,81097.5,91.5,-0.34633,0.00024,17.47659]
[1778119610536,32.83,81100.33,91.5,-0.34566,0.00024,17.46461]
[1778119610573,32.83,81100.33,91.5,-0.34566,0.00024,17.46461]
[1778119615677,32.83,81100.42,91.5,-0.34564,0.00024,17.46431]
[1778119616390,32.83,81100.42,91.5,-0.34564,0.00024,17.46431]
[1778119616467,32.83,81100.42,91.5,-0.34564,0.00024,17.46431]
[1778119616684,32.83,81100.58,91.5,-0.3456,0.00024,17.46364]
[1778119617896,32.83,81100.58,91.5,-0.3456,0.00024,17.46364]
[1778119618883,32.83,81100.97,91.5,-0.34551,0.00024,17.46196]
[1778119618972,32.83,81096.54,91.5,-0.34656,0.00024,17.48069]
[1778119621326,32.83,81097.12,91.5,-0.34642,0.00024,17.47818]
[1778119622517,32.83,81101.13,91.5,-0.34547,0.00024,17.46115]
[1778119622884,32.83,81101.13,91.5,-0.34547,0.00024,17.46115]
[1778119622890,32.83,81101.13,91.5,-0.34547,0.00024,17.46115]
[1778119622914,32.83,81101.13,91.5,-0.34547,0.00024,17.46115]
[1778119623100,32.83,81103.57,91.5,-0.34489,0.00024,17.45073]
[1778119623263,32.83,81103.57,91.5,-0.34489,0.00024,17.45073]
[1778119623734,32.83,81111.66,91.5,-0.34297,0.00024,17.41605]
[1778119626323,32.83,81106.78,91.5,-0.34413,0.00024,17.4371]
[1778119629029,32.83,81101.61,91.5,-0.34536,0.00024,17.45926]
[1778119634330,32.83,81101.09,91.5,-0.34549,0.00024,17.46155]
[1778119636326,32.83,81099.69,91.5,-0.34582,0.00024,17.46751]
[1778119637479,32.83,81098.42,91.5,-0.34612,0.00024,17.47291]
[1778119637605,32.83,81098.42,91.5,-0.34612,0.00024,17.47291]
[1778119637836,32.83,81095.98,91.5,-0.3467,0.00024,17.48322]
[1778119638299,32.83,81095.98,91.5,-0.3467,0.00024,17.48322]
[1778119638321,32.83,81095.98,91.5,-0.3467,0.00024,17.48322]
[1778119638401,32.83,81095.98,91.5,-0.3467,0.00024,17.48322]
[1778119638548,32.83,81095.98,91.5,-0.3467,0.00024,17.48322]
[1778119638867,32.83,81095.98,91.5,-0.3467,0.00024,17.48322]
[1778119638968,32.83,81088.83,91.5,-0.3484,0.00024,17.51325]
[1778119638990,32.83,81088.83,91.5,-0.3484,0.00024,17.51325]
[1778119639033,32.83,81088.83,91.5,-0.3484,0.00024,17.51325]
[1778119639044,32.83,81088.83,91.5,-0.3484,0.00024,17.51325]
[1778119639814,32.83,81088.83,91.5,-0.3484,0.00024,17.51325]
[1778119640034,32.83,81084.45,91.5,-0.34945,0.00024,17.53151]
[1778119640035,32.83,81084.45,91.5,-0.34945,0.00024,17.53151]
[1778119645892,32.84,81084.18,91.5,-0.34952,0.00024,17.53282]
[1778119645985,32.84,81084.18,91.5,-0.34952,0.00024,17.53282]
[1778119646757,32.84,81084.18,91.5,-0.34952,0.00024,17.53282]
[1778119647662,32.84,81081.82,91.5,-0.35009,0.00024,17.54261]
[1778119649504,32.84,81078.4,91.5,-0.3509,0.00024,17.55674]
[1778119649638,32.84,81078.4,91.5,-0.3509,0.00024,17.55674]
[1778119649920,32.84,81078.17,91.5,-0.35096,0.00024,17.5577]
[1778119652208,32.84,81076.69,91.5,-0.35128,0.00024,17.55828]
[1778119658382,32.84,81075.9,91.5,-0.35148,0.00024,17.56172]
[1778119660998,32.84,81083.05,91.5,-0.34978,0.00024,17.53248]
[1778119664876,32.85,81082.31,91.5,-0.34997,0.00024,17.53569]
[1778119664911,32.85,81081.58,91.5,-0.35015,0.00024,17.53876]
[1778119666032,32.85,81086.74,91.5,-0.34892,0.00024,17.51742]
[1778119671067,32.85,81085.33,91.5,-0.34926,0.00024,17.52342]
[1778119673514,32.85,81084.59,91.5,-0.34944,0.00024,17.52652]
[1778119673565,32.85,81084.59,91.5,-0.34944,0.00024,17.52652]
[1778119674782,32.85,81084.56,91.5,-0.34945,0.00024,17.52671]
[1778119674821,32.85,81079.98,91.5,-0.35054,0.00024,17.54565]
[1778119676018,32.85,81078.1,91.5,-0.35099,0.00024,17.55338]
[1778119680869,32.85,81078.48,91.5,-0.35091,0.00024,17.55207]
[1778119680969,32.85,81078.42,91.5,-0.35093,0.00024,17.55236]
[1778119681603,32.85,81078.42,91.5,-0.35093,0.00024,17.55236]
[1778119681634,32.85,81078.2,91.5,-0.35098,0.00024,17.55327]
[1778119682087,32.85,81078.2,91.5,-0.35098,0.00024,17.55327]
[1778119682144,32.85,81078.57,91.5,-0.3509,0.00024,17.55175]
[1778119687179,32.86,81079.2,91.5,-0.35075,0.00024,17.54922]
[1778119690738,32.86,81084.5,91.5,-0.34949,0.00024,17.5274]
[1778119691210,32.86,81089.95,91.5,-0.34819,0.00024,17.50474]
[1778119696245,32.86,81086.5,91.5,-0.34902,0.00024,17.51929]
[1778119697233,32.86,81086.5,91.5,-0.34902,0.00024,17.51929]
[1778119697505,32.86,81086.5,91.5,-0.34902,0.00024,17.51929]
[1778119697876,32.86,81086.38,91.5,-0.34906,0.00024,17.51987]
[1778119698646,32.86,81092.6,91.5,-0.34758,0.00024,17.49394]
[1778119704301,32.86,81092.18,91.5,-0.34769,0.00024,17.49584]
[1778119709336,32.86,81088.85,91.5,-0.34848,0.00024,17.50989]
[1778119714371,32.86,81088.56,91.5,-0.34852,0.00024,17.50562]
[1778119716420,32.86,81088.59,91.5,-0.34851,0.00024,17.50551]
[1778119722028,32.87,81086.23,91.5,-0.34908,0.00024,17.51547]
[1778119722427,32.87,81085.71,91.5,-0.34921,0.00024,17.51771]
[1778119724027,32.87,81085.71,91.5,-0.34921,0.00024,17.51771]
[1778119724582,32.87,81085.58,91.5,-0.34925,0.00024,17.51831]
[1778119724622,32.87,81088.42,91.5,-0.34857,0.00024,17.50656]
[1778119725799,32.87,81088.42,91.5,-0.34857,0.00024,17.50656]
[1778119725825,32.87,81089.46,91.5,-0.34833,0.00024,17.50224]
[1778119730558,32.87,81086.35,91.5,-0.34908,0.00024,17.51538]
[1778119730659,32.87,81085.79,91.5,-0.34921,0.00024,17.51775]
[1778119734948,32.87,81081.35,91.5,-0.35027,0.00024,17.53613]
[1778119740841,32.87,81080.98,91.5,-0.35036,0.00024,17.53771]
[1778119745598,32.87,81079.46,91.5,-0.35073,0.00024,17.54401]
[1778119751630,32.88,81082.05,91.5,-0.35012,0.00024,17.53342]
[1778119756666,32.88,81082.94,91.5,-0.34991,0.00024,17.52983]
[1778119757538,32.88,81082.94,91.5,-0.34991,0.00024,17.52983]
[1778119760196,32.88,81085.37,91.5,-0.34933,0.00024,17.51982]
[1778119761701,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119761748,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119761788,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119761849,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119761902,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119761949,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119762018,32.88,81081.61,91.5,-0.35023,0.00024,17.53538]
[1778119762036,32.88,81080.24,91.5,-0.35056,0.00024,17.54104]
[1778119762908,32.88,81064.36,91.5,-0.35435,0.00024,17.6056]
[1778119764274,32.88,81061.11,91.5,-0.35513,0.00024,17.61868]
[1778119764280,32.88,81061.11,91.5,-0.35513,0.00024,17.61868]
[1778119764768,32.88,81061.11,91.5,-0.35513,0.00024,17.61868]
[1778119769897,32.88,81060.63,91.5,-0.35525,0.00024,17.62072]
[1778119769918,32.88,81060.63,91.5,-0.35525,0.00024,17.62072]
[1778119770072,32.88,81061.21,91.5,-0.35512,0.00024,17.61843]
[1778119770765,32.88,81055.57,91.5,-0.35647,0.00024,17.64088]
[1778119771285,32.88,81055.57,91.5,-0.35647,0.00024,17.64088]
[1778119772096,32.88,81055.57,91.5,-0.35647,0.00024,17.64088]
[1778119772104,32.88,81055.57,91.5,-0.35647,0.00024,17.64088]
[1778119773071,32.88,81054.64,91.5,-0.35666,0.00024,17.63905]
[1778119773472,32.88,81054.64,91.5,-0.35666,0.00024,17.63905]
[1778119773786,32.88,81053.87,91.5,-0.35684,0.00024,17.64209]
[1778119778822,32.89,81053.01,91.5,-0.35706,0.00024,17.64562]
[1778119781923,32.89,81053.33,91.5,-0.35698,0.00024,17.64441]
[1778119782013,32.89,81050.91,91.5,-0.35757,0.00024,17.65395]
[1778119782258,32.89,81050.91,91.5,-0.35757,0.00024,17.65395]
[1778119783219,32.89,81050.78,91.5,-0.3576,0.00024,17.65446]
[1778119783856,32.89,81050.84,91.5,-0.35758,0.00024,17.65425]
[1778119788173,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788180,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788350,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788438,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788443,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788557,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788739,32.89,81047.87,91.5,-0.3583,0.00024,17.66596]
[1778119788891,32.89,81042.45,91.5,-0.35961,0.00024,17.68707]
[1778119789298,32.89,81042.45,91.5,-0.35961,0.00024,17.68707]
[1778119789355,32.89,81042.45,91.5,-0.35961,0.00024,17.68707]
[1778119789657,32.89,81042.45,91.5,-0.35961,0.00024,17.68707]
[1778119789898,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790485,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790592,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790714,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790814,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790911,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790925,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119790969,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119791031,32.89,81036.04,91.5,-0.36115,0.00024,17.71179]
[1778119791107,32.89,81021.48,91.5,-0.36467,0.00024,17.7669]
[1778119791181,32.89,81021.48,91.5,-0.36467,0.00024,17.7669]
[1778119791208,32.89,81021.48,91.5,-0.36467,0.00024,17.7669]
[1778119791355,32.89,81021.48,91.5,-0.36467,0.00024,17.7669]
[1778119791654,32.89,81021.48,91.5,-0.36467,0.00024,17.7669]
[1778119791740,32.89,81021.48,91.5,-0.36467,0.00024,17.7669]
[1778119791912,32.89,81009.78,91.5,-0.36751,0.00024,17.81034]
[1778119793971,32.9,81009.88,91.5,-0.36751,0.00024,17.81027]
[1778119794201,32.9,81009.88,91.5,-0.36751,0.00024,17.81027]
[1778119797116,32.9,81009.7,91.5,-0.36757,0.00024,17.81119]
[1778119802625,32.92,81009.64,91.5,-0.36763,0.00024,17.8122]
[1778119803595,32.92,81010.56,91.5,-0.36742,0.00024,17.80897]
[1778119803658,32.92,81010.56,91.5,-0.36742,0.00024,17.80897]
[1778119803996,32.92,81014.91,91.5,-0.36637,0.00024,17.79314]
[1778119805008,32.92,81020.53,91.5,-0.36502,0.00024,17.77241]
[1778119808031,32.93,81025.36,91.5,-0.36387,0.00024,17.75469]
[1778119808850,32.93,81025.36,91.5,-0.36387,0.00024,17.75469]
[1778119808865,32.93,81025.36,91.5,-0.36387,0.00024,17.75469]
[1778119809668,32.93,81028.71,91.5,-0.36307,0.00024,17.7422]
[1778119811361,32.93,81029.55,91.5,-0.36288,0.00024,17.73929]
[1778119813427,32.94,81031.06,91.5,-0.36253,0.00024,17.7338]
[1778119817918,32.95,81031.56,91.5,-0.36244,0.00024,17.73241]
[1778119818104,32.95,81030.08,91.5,-0.36281,0.00024,17.73814]
[1778119818544,32.95,81030.08,91.5,-0.36281,0.00024,17.73814]
[1778119821969,32.96,81034.71,91.5,-0.36173,0.00024,17.72112]
[1778119822132,32.96,81036.34,91.5,-0.36134,0.00024,17.71509]
[1778119822699,32.96,81036.34,91.5,-0.36134,0.00024,17.71509]
[1778119823139,32.96,81036.42,91.5,-0.36134,0.00024,17.71494]
[1778119828469,32.97,81036.14,91.5,-0.36145,0.00024,17.71678]
[1778119828569,32.98,81036.39,91.5,-0.36141,0.00024,17.71621]
[1778119834309,32.99,81037.17,91.5,-0.36123,0.00024,17.70836]
[1778119834853,32.99,81037.17,91.5,-0.36123,0.00024,17.70836]
[1778119835750,32.99,81037.6,91.5,-0.36114,0.00024,17.70704]
[1778119835849,33.0,81037.98,91.5,-0.36106,0.00024,17.70576]
[1778119840105,33.01,81037.67,91.5,-0.36117,0.00024,17.70753]
[1778119840258,33.01,81038.05,91.5,-0.36109,0.00024,17.70627]
[1778119841933,33.01,81038.05,91.5,-0.36109,0.00024,17.70627]
[1778119845383,33.02,81038.54,91.5,-0.36101,0.00024,17.70506]
[1778119845401,33.02,81038.54,91.5,-0.36101,0.00024,17.70506]
[1778119845491,33.02,81038.54,91.5,-0.36101,0.00024,17.70506]
[1778119845871,33.02,81038.54,91.5,-0.36101,0.00024,17.70506]
[1778119845938,33.02,81038.66,91.5,-0.361,0.00024,17.70493]
[1778119846787,33.02,81038.66,91.5,-0.361,0.00024,17.70493]
[1778119846801,33.03,81031.18,91.5,-0.36281,0.00024,17.73347]
[1778119851414,33.04,81028.26,91.5,-0.36355,0.00024,17.74506]
[1778119852834,33.04,81025.78,91.5,-0.36416,0.00024,17.75448]
[1778119852919,33.04,81024.28,91.5,-0.36452,0.00024,17.7602]
[1778119858887,33.05,81020.68,91.5,-0.36543,0.00024,17.77419]
[1778119863420,33.09,81015.71,91.5,-0.36676,0.00024,17.79461]
[1778119868698,33.16,81018.85,91.5,-0.36625,0.00024,17.78709]
[1778119868780,33.16,81020.54,91.5,-0.36586,0.00024,17.78114]
[1778119874500,33.17,81019.93,91.5,-0.36606,0.00024,17.78417]
[1778119876185,33.17,81019.93,91.5,-0.36606,0.00024,17.78417]
[1778119879312,33.18,81020.04,91.5,-0.36607,0.00024,17.78438]
[1778119879590,33.19,81024.15,91.5,-0.3651,0.00024,17.76956]
[1778119881547,33.19,81029.82,91.5,-0.36376,0.00024,17.74883]
[1778119883901,33.2,81029.52,91.5,-0.36384,0.00024,17.7501]
[1778119885122,33.2,81029.17,91.5,-0.36393,0.00024,17.75156]
[1778119885203,33.2,81023.54,91.5,-0.36529,0.00024,17.77253]
[1778119890613,33.22,81021.99,91.5,-0.36572,0.00024,17.7792]
[1778119894130,33.22,81022.2,91.5,-0.36566,0.00024,17.77322]
[1778119894439,33.23,81022.04,91.5,-0.3657,0.00024,17.77396]
[1778119894639,33.23,81022.04,91.5,-0.3657,0.00024,17.77396]
[1778119894682,33.23,81022.04,91.5,-0.3657,0.00024,17.77396]
[1778119894728,33.23,81022.04,91.5,-0.3657,0.00024,17.77396]
[1778119894859,33.23,81015.13,91.5,-0.36737,0.00024,17.7993]
[1778119895980,33.26,81005.4,91.5,-0.36982,0.00024,17.83594]
[1778119898674,33.33,81002.21,91.5,-0.37083,0.00024,17.85108]
[1778119901544,33.37,81001.69,91.5,-0.37109,0.00024,17.85508]
[1778119901555,33.37,81001.69,91.5,-0.37109,0.00024,17.85508]
[1778119904018,33.41,81000.77,91.5,-0.37145,0.00024,17.86038]
[1778119904285,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904356,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904384,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904441,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904442,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904516,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904610,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904747,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119904748,33.42,81001.08,91.5,-0.37144,0.00024,17.8603]
[1778119905716,33.44,80998.26,91.5,-0.37218,0.00024,17.87107]
[1778119905718,33.44,80998.26,91.5,-0.37218,0.00024,17.87107]
[1778119905728,33.46,80989.84,91.5,-0.37425,0.00024,17.90094]
[1778119907749,33.48,80982.91,91.5,-0.37597,0.00024,17.92527]
[1778119908815,33.48,80982.91,91.5,-0.37597,0.00024,17.92527]
[1778119913516,33.48,80980.27,91.5,-0.37662,0.00024,17.93435]
[1778119913541,33.48,80980.27,91.5,-0.37662,0.00024,17.93435]
[1778119913565,33.48,80980.27,91.5,-0.37662,0.00024,17.93435]
[1778119913574,33.48,80980.27,91.5,-0.37662,0.00024,17.93435]
[1778119914201,33.48,80975.41,91.5,-0.37779,0.00024,17.95057]
[1778119914288,33.48,80975.41,91.5,-0.37779,0.00024,17.95057]
[1778119915235,33.48,80969.74,91.5,-0.37916,0.00024,17.96928]
[1778119915897,33.48,80969.74,91.5,-0.37916,0.00024,17.96928]
[1778119919476,33.5,80968.88,91.5,-0.37941,0.00024,17.9728]
[1778119920885,33.5,80968.4,91.5,-0.37954,0.00024,17.97451]
[1778119925932,33.51,80967.32,91.5,-0.37983,0.00024,17.97854]
[1778119929085,33.51,80965.62,91.5,-0.38025,0.00024,17.98408]
[1778119931383,33.51,80964.78,91.5,-0.38045,0.00024,17.98682]
[1778119934057,33.51,80964.34,91.5,-0.38056,0.00024,17.98825]
[1778119934061,33.51,80964.34,91.5,-0.38056,0.00024,17.98825]
[1778119934116,33.51,80964.34,91.5,-0.38056,0.00024,17.98825]
[1778119934120,33.51,80964.34,91.5,-0.38056,0.00024,17.98825]
[1778119934928,33.51,80977.09,91.5,-0.37749,0.00024,17.9465]
[1778119937738,33.51,80980.79,91.5,-0.37661,0.00024,17.93423]
[1778119942486,33.52,80977.65,91.5,-0.37737,0.00024,17.94487]
[1778119942631,33.52,80977.65,91.5,-0.37737,0.00024,17.94487]
[1778119942646,33.52,80977.65,91.5,-0.37737,0.00024,17.94487]
[1778119942656,33.52,80977.65,91.5,-0.37737,0.00024,17.94487]
[1778119942709,33.52,80977.65,91.5,-0.37737,0.00024,17.94487]
[1778119943252,33.52,80977.65,91.5,-0.37737,0.00024,17.94487]
[1778119943274,33.52,80969.89,91.5,-0.37924,0.00024,17.97046]
[1778119943460,33.52,80969.89,91.5,-0.37924,0.00024,17.97046]
[1778119943472,33.52,80969.89,91.5,-0.37924,0.00024,17.97046]
[1778119943513,33.52,80969.89,91.5,-0.37924,0.00024,17.97046]
[1778119943603,33.52,80969.89,91.5,-0.37924,0.00024,17.97046]
[1778119943796,33.52,80969.89,91.5,-0.37924,0.00024,17.97046]
[1778119943990,33.52,80959.91,91.5,-0.38166,0.00024,18.00304]
[1778119944997,33.53,80951.07,91.5,-0.38379,0.00024,18.0311]
[1778119945453,33.53,80951.07,91.5,-0.38379,0.00024,18.0311]
[1778119946469,33.53,80950.43,91.5,-0.38394,0.00024,18.0331]
[1778119947211,33.53,80950.43,91.5,-0.38394,0.00024,18.0331]
[1778119948160,33.52,80952.3,91.5,-0.38349,0.00024,18.0272]
[1778119951058,33.53,80951.65,91.5,-0.38365,0.00024,18.02933]
[1778119951839,33.53,80951.85,91.5,-0.38358,0.00024,18.02329]
[1778119953208,33.53,80954.96,91.5,-0.38283,0.00024,18.01349]
[1778119954264,33.53,80962.98,91.5,-0.3809,0.00024,17.98781]
[1778119958374,33.53,80963.93,91.5,-0.38067,0.00024,17.98475]
[1778119958817,33.53,80963.93,91.5,-0.38067,0.00024,17.98475]
[1778119958876,33.53,80963.93,91.5,-0.38067,0.00024,17.98475]
[1778119960104,33.53,80973.95,91.5,-0.37826,0.00024,17.95207]
[1778119962659,33.53,80974.07,91.5,-0.37823,0.00024,17.95171]
[1778119964333,33.53,80973.16,91.5,-0.37845,0.00024,17.95475]
[1778119964350,33.53,80973.16,91.5,-0.37845,0.00024,17.95475]
[1778119964412,33.53,80973.16,91.5,-0.37845,0.00024,17.95475]
[1778119964497,33.53,80973.16,91.5,-0.37845,0.00024,17.95475]
[1778119964621,33.53,80973.16,91.5,-0.37845,0.00024,17.95475]
[1778119964736,33.53,80973.16,91.5,-0.37845,0.00024,17.95475]
[1778119965509,33.53,80968.58,91.5,-0.37956,0.00024,17.96977]
[1778119965512,33.53,80968.58,91.5,-0.37956,0.00024,17.96977]
[1778119965714,33.53,80968.58,91.5,-0.37956,0.00024,17.96977]
[1778119966320,33.53,80968.1,91.5,-0.37967,0.00024,17.97135]
[1778119967153,33.53,80963.45,91.5,-0.38079,0.00024,17.98643]
[1778119967611,33.53,80963.45,91.5,-0.38079,0.00024,17.98643]
[1778119971671,33.53,80964.3,91.5,-0.38059,0.00024,17.98369]
[1778119972781,33.53,80967.12,91.5,-0.37991,0.00024,17.97456]
[1778119977709,33.53,80972.78,91.5,-0.37855,0.00024,17.95611]
[1778119981257,33.53,80968.03,91.5,-0.3797,0.00024,17.97172]
[1778119981901,33.53,80968.03,91.5,-0.3797,0.00024,17.97172]
[1778119981901,33.53,80968.03,91.5,-0.3797,0.00024,17.97172]
[1778119981955,33.53,80968.03,91.5,-0.3797,0.00024,17.97172]
[1778119981963,33.53,80968.03,91.5,-0.3797,0.00024,17.97172]
[1778119981964,33.53,80968.03,91.5,-0.3797,0.00024,17.97172]
[1778119982264,33.53,80959.99,91.5,-0.38164,0.00024,17.99769]
[1778119983271,33.53,80954.84,91.5,-0.38288,0.00024,18.01411]
[1778119983999,33.53,80954.84,91.5,-0.38288,0.00024,18.01411]
[1778119984637,33.53,80956.03,91.5,-0.38259,0.00024,18.01032]
[1778119984665,33.53,80956.03,91.5,-0.38259,0.00024,18.01032]
[1778119984672,33.53,80956.03,91.5,-0.38259,0.00024,18.01032]
[1778119985181,33.53,80956.03,91.5,-0.38259,0.00024,18.01032]
[1778119985487,33.53,80953.35,91.5,-0.38324,0.00024,18.0188]
[1778119986292,33.53,80945.65,91.5,-0.38509,0.00024,18.04291]
[1778119986596,33.53,80945.65,91.5,-0.38509,0.00024,18.04291]
[1778119992337,33.54,80946.32,91.5,-0.38494,0.00024,18.041]
[1778119998548,33.54,80947.44,91.5,-0.38468,0.00024,18.03763]
[1778120004421,33.55,80943.68,91.5,-0.38562,0.00024,18.04966]
[1778120008839,33.55,80944.45,91.5,-0.38544,0.00024,18.04742]
[1778120009462,33.55,80945.84,91.5,-0.38511,0.00024,18.04315]
[1778120009494,33.55,80945.84,91.5,-0.38511,0.00024,18.04315]
[1778120010470,33.55,80956.92,91.5,-0.38243,0.00024,18.0083]
[1778120012951,33.55,80959.54,91.5,-0.38177,0.00024,17.99442]
[1778120012954,33.55,80959.54,91.5,-0.38177,0.00024,17.99442]
[1778120013321,33.55,80959.54,91.5,-0.38177,0.00024,17.99442]
[1778120013843,33.55,80961.93,91.5,-0.38119,0.00024,17.98675]
[1778120015152,33.55,80964.16,91.5,-0.38065,0.00024,17.97956]
[1778120015159,33.55,80964.16,91.5,-0.38065,0.00024,17.97956]
[1778120015174,33.55,80964.16,91.5,-0.38065,0.00024,17.97956]
[1778120015184,33.55,80964.16,91.5,-0.38065,0.00024,17.97956]
[1778120015976,33.55,80956.84,91.5,-0.38242,0.00024,18.00301]
[1778120020074,33.55,80953.13,91.5,-0.38331,0.00024,18.01474]
[1778120021898,33.55,80954.12,91.5,-0.38307,0.00024,18.01158]
[1778120024207,33.55,80952.39,91.5,-0.38348,0.00024,18.017]
[1778120029722,33.54,80949.75,91.5,-0.38411,0.00024,18.02517]
[1778120035645,33.54,80950.15,91.5,-0.384,0.00024,18.02374]
[1778120038173,33.54,80949.75,91.5,-0.38409,0.00024,18.02495]
[1778120038220,33.54,80949.75,91.5,-0.38409,0.00024,18.02495]
[1778120038767,33.54,80941.7,91.5,-0.38604,0.00024,18.04999]
[1778120039393,33.54,80941.7,91.5,-0.38604,0.00024,18.04999]
[1778120039938,33.54,80941.7,91.5,-0.38604,0.00024,18.04999]
[1778120039998,33.54,80941.7,91.5,-0.38604,0.00024,18.04999]
[1778120040080,33.54,80932.36,91.5,-0.3883,0.00024,18.07851]
[1778120040754,33.54,80932.36,91.5,-0.3883,0.00024,18.07851]
[1778120041223,33.54,80932.36,91.5,-0.3883,0.00024,18.07851]
[1778120041245,33.54,80932.36,91.5,-0.3883,0.00024,18.07851]
[1778120041307,33.54,80932.36,91.5,-0.3883,0.00024,18.07851]
[1778120041312,33.54,80932.36,91.5,-0.3883,0.00024,18.07851]
[1778120041951,33.54,80934.46,91.5,-0.3878,0.00024,18.07219]
[1778120041970,33.54,80940.67,91.5,-0.3863,0.00024,18.05324]
[1778120042839,33.54,80940.67,91.5,-0.3863,0.00024,18.05324]
[1778120045189,33.54,80947.3,91.5,-0.3847,0.00024,18.03274]
[1778120046596,33.54,80948.75,91.5,-0.38434,0.00024,18.02811]
[1778120046725,33.54,80943.22,91.5,-0.38567,0.00024,18.04527]
[1778120051760,33.54,80943.33,91.5,-0.38566,0.00024,18.04511]
[1778120056795,33.55,80939.78,91.5,-0.38653,0.00024,18.05621]
[1778120061045,33.55,80936.2,91.5,-0.3874,0.00024,18.06723]
[1778120061097,33.55,80936.2,91.5,-0.3874,0.00024,18.06723]
[1778120061830,33.55,80930.38,91.5,-0.38881,0.00024,18.08486]
[1778120065562,33.55,80928.59,91.5,-0.38925,0.00024,18.09026]
[1778120066646,33.55,80929.13,91.5,-0.38912,0.00024,18.08865]
[1778120066843,33.55,80929.13,91.5,-0.38912,0.00024,18.08865]
[1778120066903,33.55,80929.13,91.5,-0.38912,0.00024,18.08865]
[1778120067353,33.55,80929.13,91.5,-0.38912,0.00024,18.08865]
[1778120067655,33.55,80929.94,91.5,-0.38892,0.00024,18.08623]
[1778120067728,33.55,80929.94,91.5,-0.38892,0.00024,18.08623]
[1778120072907,33.55,80927.48,91.5,-0.38949,0.00024,18.0882]
[1778120075707,33.55,80926.69,91.5,-0.38969,0.00024,18.09057]
[1778120078625,33.55,80924.08,91.5,-0.39032,0.00024,18.09833]
[1778120082779,33.55,80918.6,91.5,-0.39165,0.00024,18.11445]
[1778120083753,33.55,80918.54,91.5,-0.39166,0.00024,18.11461]
[1778120089019,33.55,80921.35,91.5,-0.39098,0.00024,18.10633]
[1778120094054,33.55,80921.38,91.5,-0.39097,0.00024,18.10622]
[1778120098178,33.55,80927.0,91.5,-0.3896,0.00024,18.08956]
[1778120099090,33.55,80932.47,91.5,-0.38828,0.00024,18.07315]
[1778120099940,33.55,80932.47,91.5,-0.38828,0.00024,18.07315]
[1778120105132,33.55,80929.21,91.5,-0.38908,0.00024,18.08305]
[1778120106697,33.55,80930.81,91.5,-0.38869,0.00024,18.07826]
[1778120112181,33.56,80927.66,91.5,-0.38946,0.00024,18.08776]
[1778120113536,33.56,80927.79,91.5,-0.38943,0.00024,18.08738]
[1778120114195,33.56,80921.92,91.5,-0.39085,0.00024,18.1048]
[1778120116209,33.56,80916.1,91.5,-0.39226,0.00024,18.12183]
[1778120120813,33.55,80914.67,91.5,-0.39261,0.00024,18.12592]
[1778120123839,33.55,80923.19,91.5,-0.39053,0.00024,18.10094]
[1778120129742,33.55,80923.47,91.5,-0.39046,0.00024,18.1001]
[1778120134657,33.55,80928.91,91.5,-0.38912,0.00024,18.07847]
[1778120141639,33.55,80926.47,91.5,-0.38971,0.00024,18.08581]
[1778120141685,33.55,80926.47,91.5,-0.38971,0.00024,18.08581]
[1778120141709,33.55,80926.47,91.5,-0.38971,0.00024,18.08581]
[1778120142391,33.55,80935.61,91.5,-0.3875,0.00024,18.05831]
[1778120143013,33.55,80935.61,91.5,-0.3875,0.00024,18.05831]
[1778120143399,33.55,80940.5,91.5,-0.38632,0.00024,18.04337]
[1778120145059,33.55,80945.04,91.5,-0.38522,0.00024,18.02938]
[1778120145072,33.55,80945.04,91.5,-0.38522,0.00024,18.02938]
[1778120145083,33.55,80945.04,91.5,-0.38522,0.00024,18.02938]
[1778120145412,33.56,80951.0,91.5,-0.38378,0.00024,18.0108]
[1778120145839,33.56,80951.0,91.5,-0.38378,0.00024,18.0108]
[1778120145987,33.56,80951.0,91.5,-0.38378,0.00024,18.0108]
[1778120146026,33.56,80951.0,91.5,-0.38378,0.00024,18.0108]
[1778120148161,33.55,80957.79,91.5,-0.38214,0.00024,17.9893]
[1778120149012,33.55,80957.69,91.5,-0.38217,0.00024,17.9896]
[1778120149541,33.55,80959.8,91.5,-0.38166,0.00024,17.98286]
[1778120150020,33.55,80959.8,91.5,-0.38166,0.00024,17.98286]
[1778120150242,33.55,80959.8,91.5,-0.38166,0.00024,17.98286]
[1778120150447,33.55,80974.28,91.5,-0.37817,0.00024,17.93583]
[1778120150552,33.55,80974.28,91.5,-0.37817,0.00024,17.93583]
[1778120150593,33.55,80974.28,91.5,-0.37817,0.00024,17.93583]
[1778120150724,33.55,80974.28,91.5,-0.37817,0.00024,17.93583]
[1778120151452,33.55,80974.28,91.5,-0.37817,0.00024,17.93583]
[1778120151454,33.55,80979.15,91.5,-0.37701,0.00024,17.91971]
[1778120151908,33.55,80979.15,91.5,-0.37701,0.00024,17.91971]
[1778120151993,33.55,80979.15,91.5,-0.37701,0.00024,17.91971]
[1778120152158,33.55,80979.15,91.5,-0.37701,0.00024,17.91971]
[1778120153650,33.55,80971.67,91.5,-0.37881,0.00024,17.94446]
[1778120153833,33.55,80971.67,91.5,-0.37881,0.00024,17.94446]
[1778120159510,33.56,80971.74,91.5,-0.3788,0.00024,17.94434]
[1778120160759,33.56,80971.74,91.5,-0.3788,0.00024,17.94434]
[1778120160892,33.56,80971.74,91.5,-0.3788,0.00024,17.94434]
[1778120160945,33.56,80971.74,91.5,-0.3788,0.00024,17.94434]
[1778120161246,33.56,80971.74,91.5,-0.3788,0.00024,17.94434]
[1778120161747,33.56,80971.87,91.5,-0.37877,0.00024,17.94395]
[1778120162368,33.56,80959.27,91.5,-0.3818,0.00024,17.98475]
[1778120162623,33.56,80959.27,91.5,-0.3818,0.00024,17.98475]
[1778120162723,33.56,80953.14,91.5,-0.38328,0.00024,18.00421]
[1778120166934,33.56,80952.56,91.5,-0.38341,0.00024,18.00599]
[1778120167260,33.56,80952.56,91.5,-0.38341,0.00024,18.00599]
[1778120168534,33.56,80952.96,91.5,-0.38331,0.00024,18.00467]
[1778120168840,33.56,80952.96,91.5,-0.38331,0.00024,18.00467]
[1778120170079,33.56,80953.39,91.5,-0.38321,0.00024,18.0033]
[1778120170179,33.56,80962.56,91.5,-0.381,0.00024,17.97405]
[1778120171445,33.56,80962.56,91.5,-0.381,0.00024,17.97405]
[1778120171459,33.56,80962.56,91.5,-0.381,0.00024,17.97405]
[1778120171800,33.55,80964.04,91.5,-0.38064,0.00024,17.96926]
[1778120171842,33.55,80964.04,91.5,-0.38064,0.00024,17.96926]
[1778120171894,33.55,80964.04,91.5,-0.38064,0.00024,17.96926]
[1778120172093,33.55,80964.04,91.5,-0.38064,0.00024,17.96926]
[1778120172229,33.55,80964.04,91.5,-0.38064,0.00024,17.96926]
[1778120172477,33.55,80964.04,91.5,-0.38064,0.00024,17.96926]
[1778120172717,33.55,80960.51,91.5,-0.38149,0.00024,17.98061]
[1778120173305,33.56,80941.26,91.5,-0.38614,0.00024,18.04114]
[1778120174161,33.56,80927.51,91.5,-0.38947,0.00024,18.08284]
[1778120175459,33.56,80927.51,91.5,-0.38947,0.00024,18.08284]
[1778120176102,33.56,80927.55,91.5,-0.38946,0.00024,18.08275]
[1778120176141,33.56,80927.55,91.5,-0.38946,0.00024,18.08275]
[1778120177044,33.56,80935.23,91.5,-0.3876,0.00024,18.05961]
[1778120178292,33.56,80942.37,91.5,-0.38587,0.00024,18.03775]
[1778120180560,33.56,80943.95,91.5,-0.38549,0.00024,18.03289]
[1778120180772,33.56,80943.95,91.5,-0.38549,0.00024,18.03289]
[1778120180839,33.56,80943.95,91.5,-0.38549,0.00024,18.03289]
[1778120181081,33.56,80943.95,91.5,-0.38549,0.00024,18.03289]
[1778120181092,33.56,80943.95,91.5,-0.38549,0.00024,18.03289]
[1778120182038,33.56,80946.22,91.5,-0.38495,0.00024,18.02586]
[1778120182336,33.56,80946.22,91.5,-0.38495,0.00024,18.02586]
[1778120182455,33.56,80953.89,91.5,-0.38309,0.00024,18.00179]
[1778120182674,33.56,80961.13,91.5,-0.38135,0.00024,17.97874]
[1778120186295,33.56,80962.68,91.5,-0.38097,0.00024,17.97371]
[1778120186882,33.56,80957.29,91.5,-0.38227,0.00024,17.99095]
[1778120187595,33.56,80957.29,91.5,-0.38227,0.00024,17.99095]
[1778120187609,33.56,80957.29,91.5,-0.38227,0.00024,17.99095]
[1778120189701,33.56,80953.42,91.5,-0.3832,0.00024,18.00322]
[1778120192197,33.55,80950.66,91.5,-0.38384,0.00024,18.0064]
[1778120193479,33.55,80950.56,91.5,-0.38386,0.00024,18.00669]
[1778120196592,33.55,80950.12,91.5,-0.38396,0.00024,18.00801]
[1778120196607,33.55,80950.12,91.5,-0.38396,0.00024,18.00801]
[1778120199725,33.55,80951.08,91.5,-0.38373,0.00024,18.00498]
[1778120199932,33.55,80951.08,91.5,-0.38373,0.00024,18.00498]
[1778120204040,33.56,80948.89,91.5,-0.38427,0.00024,18.01201]
[1778120208857,33.56,80953.8,91.5,-0.38309,0.00024,17.99666]
[1778120211595,33.56,80954.55,91.5,-0.38291,0.00024,17.9943]
[1778120213781,33.56,80953.63,91.5,-0.38313,0.00024,17.99719]
[1778120218180,33.56,80952.6,91.5,-0.38337,0.00024,18.00037]
[1778120221806,33.56,80953.13,91.5,-0.38325,0.00024,17.99884]
[1778120221836,33.56,80953.13,91.5,-0.38325,0.00024,17.99884]
[1778120221840,33.56,80953.13,91.5,-0.38325,0.00024,17.99884]
[1778120222017,33.56,80953.13,91.5,-0.38325,0.00024,17.99884]
[1778120224924,33.56,80952.05,91.5,-0.38352,0.00024,18.00226]
[1778120226596,33.56,80950.4,91.5,-0.38391,0.00024,18.00741]
[1778120229617,33.56,80945.28,91.5,-0.38516,0.00024,18.02354]
[1778120230019,33.56,80940.58,91.5,-0.3863,0.00024,18.03809]
[1778120231491,33.56,80940.58,91.5,-0.3863,0.00024,18.03809]
[1778120231952,33.56,80940.9,91.5,-0.38622,0.00024,18.03715]
[1778120232033,33.57,80945.81,91.5,-0.38504,0.00024,18.02201]
[1778120237068,33.57,80948.53,91.5,-0.3844,0.00024,18.01374]
[1778120241621,33.57,80950.58,91.5,-0.38392,0.00024,18.00751]
[1778120241624,33.57,80950.58,91.5,-0.38392,0.00024,18.00751]
[1778120243881,33.57,80951.01,91.5,-0.38381,0.00024,18.00611]
[1778120243989,33.57,80951.01,91.5,-0.38381,0.00024,18.00611]
[1778120245124,33.57,80959.52,91.5,-0.38175,0.00024,17.97911]
[1778120250335,33.57,80960.35,91.5,-0.38155,0.00024,17.97642]
[1778120250737,33.57,80959.09,91.5,-0.38185,0.00024,17.98045]
[1778120253902,33.57,80954.67,91.5,-0.38289,0.00024,17.989]
[1778120254042,33.57,80954.67,91.5,-0.38289,0.00024,17.989]
[1778120255525,33.57,80956.12,91.5,-0.38254,0.00024,17.98439]
[1778120255194,33.57,80965.14,91.5,-0.38036,0.00024,17.95548]
[1778120256149,33.57,80965.14,91.5,-0.38036,0.00024,17.95548]
[1778120256161,33.57,80965.14,91.5,-0.38036,0.00024,17.95548]
[1778120256201,33.57,80965.14,91.5,-0.38036,0.00024,17.95548]
[1778120256260,33.57,80965.14,91.5,-0.38036,0.00024,17.95548]
[1778120256602,33.57,80966.09,91.5,-0.38013,0.00024,17.95239]
[1778120257548,33.57,80959.47,91.5,-0.38173,0.00024,17.97377]
[1778120261128,33.58,80956.08,91.5,-0.38257,0.00024,17.98478]
[1778120261245,33.58,80950.3,91.5,-0.38396,0.00024,18.00307]
[1778120262402,33.58,80937.46,91.5,-0.38707,0.00024,18.04281]
[1778120265996,33.58,80937.63,91.5,-0.38703,0.00024,18.04237]
[1778120266228,33.58,80937.63,91.5,-0.38703,0.00024,18.04237]
[1778120267287,33.58,80947.92,91.5,-0.38455,0.00024,18.01061]
[1778120271935,33.58,80948.26,91.5,-0.38445,0.00024,18.00942]
[1778120276325,33.58,80949.72,91.5,-0.38411,0.00024,18.00497]
[1778120276839,33.58,80949.86,91.5,-0.38408,0.00024,18.00457]
[1778120280922,33.58,80954.86,91.5,-0.38287,0.00024,17.98878]
[1778120282410,33.58,80954.99,91.5,-0.38284,0.00024,17.98835]
[1778120282529,33.58,80954.99,91.5,-0.38284,0.00024,17.98835]
[1778120283070,33.58,80955.87,91.5,-0.38262,0.00024,17.98555]
[1778120283086,33.58,80955.87,91.5,-0.38262,0.00024,17.98555]
[1778120283106,33.58,80955.87,91.5,-0.38262,0.00024,17.98555]
[1778120286350,33.58,80962.03,91.5,-0.38114,0.00024,17.96585]
[1778120287289,33.58,80964.03,91.5,-0.38066,0.00024,17.95942]
[1778120287604,33.58,80971.09,91.5,-0.37896,0.00024,17.93649]
[1778120287735,33.58,80971.09,91.5,-0.37896,0.00024,17.93649]
[1778120288263,33.58,80971.09,91.5,-0.37896,0.00024,17.93649]
[1778120289140,33.58,80974.37,91.5,-0.37817,0.00024,17.92573]
[1778120290264,33.58,80976.96,91.5,-0.37755,0.00024,17.9172]
[1778120290276,33.58,80976.96,91.5,-0.37755,0.00024,17.9172]
[1778120295495,33.58,80977.67,91.5,-0.37739,0.00024,17.915]
[1778120295638,33.58,80975.84,91.5,-0.37783,0.00024,17.92108]
[1778120297013,33.58,80972.35,91.5,-0.37867,0.00024,17.93259]
[1778120298270,33.58,80970.79,91.5,-0.37905,0.00024,17.93772]
[1778120303540,33.58,80966.84,91.5,-0.38,0.00024,17.95064]
[1778120305554,33.58,80972.3,91.5,-0.37869,0.00024,17.93285]
[1778120306890,33.58,80973.52,91.5,-0.3784,0.00024,17.92886]
[1778120312604,33.59,80969.82,91.5,-0.37926,0.00024,17.93558]
[1778120317639,33.59,80971.21,91.5,-0.37893,0.00024,17.9311]
[1778120317673,33.59,80971.21,91.5,-0.37893,0.00024,17.9311]
[1778120317700,33.59,80971.21,91.5,-0.37893,0.00024,17.9311]
[1778120321265,33.59,80972.48,91.5,-0.37863,0.00024,17.92697]
[1778120321303,33.59,80972.48,91.5,-0.37863,0.00024,17.92697]
[1778120321391,33.59,80972.48,91.5,-0.37863,0.00024,17.92697]
[1778120321552,33.59,80972.48,91.5,-0.37863,0.00024,17.92697]
[1778120321675,33.59,80974.32,91.5,-0.37819,0.00024,17.92096]
[1778120321721,33.59,80974.32,91.5,-0.37819,0.00024,17.92096]
[1778120321730,33.59,80979.1,91.5,-0.37704,0.00024,17.90516]
[1778120323836,33.59,80975.95,91.5,-0.3778,0.00024,17.91564]
[1778120325468,33.59,80975.58,91.5,-0.37789,0.00024,17.91686]
[1778120326431,33.59,80975.57,91.5,-0.3779,0.00024,17.91695]
[1778120328431,33.59,80968.65,91.5,-0.37956,0.00024,17.93968]
[1778120333751,33.59,80968.67,91.5,-0.37956,0.00024,17.93968]
[1778120338786,33.6,80969.69,91.5,-0.37932,0.00024,17.93641]
[1778120343821,33.6,80969.87,91.5,-0.37928,0.00024,17.93589]
[1778120348856,33.6,80968.39,91.5,-0.37964,0.00024,17.94076]
[1778120354425,33.6,80968.34,91.5,-0.37966,0.00024,17.94096]
[1778120354450,33.6,80968.34,91.5,-0.37966,0.00024,17.94096]
[1778120356834,33.6,80969.55,91.5,-0.37937,0.00024,17.93706]
[1778120356963,33.6,80969.55,91.5,-0.37937,0.00024,17.93706]
[1778120357859,33.6,80968.15,91.5,-0.37971,0.00024,17.94163]
[1778120358279,33.6,80958.38,91.5,-0.38206,0.00024,17.97306]
[1778120359413,33.6,80958.38,91.5,-0.38206,0.00024,17.97306]
[1778120360389,33.6,80958.19,91.5,-0.3821,0.00024,17.97367]
[1778120360393,33.6,80958.19,91.5,-0.3821,0.00024,17.97367]
[1778120360838,33.6,80954.71,91.5,-0.38294,0.00024,17.9847]
[1778120360940,33.6,80949.51,91.5,-0.38419,0.00024,18.00104]
[1778120362954,33.6,80943.95,91.5,-0.38555,0.00024,18.01843]
[1778120367990,33.61,80943.96,91.5,-0.38556,0.00024,18.01858]
[1778120372543,33.61,80942.62,91.5,-0.38586,0.00024,18.01735]
[1778120373187,33.61,80942.26,91.5,-0.38595,0.00024,18.01853]
[1778120373839,33.61,80944.99,91.5,-0.38529,0.00024,18.01014]
[1778120375869,33.61,80949.61,91.5,-0.38418,0.00024,17.99573]
[1778120376637,33.61,80949.61,91.5,-0.38418,0.00024,17.99573]
[1778120376724,33.61,80950.82,91.5,-0.38388,0.00024,17.99188]
[1778120378060,33.61,80960.33,91.5,-0.38158,0.00024,17.96176]
[1778120383300,33.61,80959.66,91.5,-0.38174,0.00024,17.96383]
[1778120386740,33.61,80962.38,91.5,-0.38108,0.00024,17.9551]
[1778120387221,33.61,80962.38,91.5,-0.38108,0.00024,17.9551]
[1778120387552,33.61,80962.38,91.5,-0.38108,0.00024,17.9551]
[1778120388179,33.61,80956.47,91.5,-0.38251,0.00024,17.97395]
[1778120390388,33.61,80955.06,91.5,-0.38285,0.00024,17.97841]
[1778120392859,33.61,80955.81,91.5,-0.38266,0.00024,17.976]
[1778120392866,33.61,80955.81,91.5,-0.38266,0.00024,17.976]
[1778120393689,33.61,80946.43,91.5,-0.38493,0.00024,18.00547]
[1778120394003,33.61,80946.43,91.5,-0.38493,0.00024,18.00547]
[1778120394045,33.61,80946.43,91.5,-0.38493,0.00024,18.00547]
[1778120394396,33.61,80946.43,91.5,-0.38493,0.00024,18.00547]
[1778120394716,33.61,80932.89,91.5,-0.38821,0.00024,18.04696]
[1778120395389,33.61,80927.03,91.5,-0.38963,0.00024,18.06453]
[1778120397349,33.61,80923.87,91.5,-0.3904,0.00024,18.07391]
[1778120400237,33.61,80916.85,91.5,-0.3921,0.00024,18.09448]
[1778120400325,33.61,80916.85,91.5,-0.3921,0.00024,18.09448]
[1778120401280,33.61,80906.63,91.5,-0.39458,0.00024,18.12381]
[1778120403533,33.61,80905.66,91.5,-0.39481,0.00024,18.12654]
[1778120407446,33.6,80912.86,91.5,-0.39306,0.00024,18.10587]
[1778120412090,33.6,80915.15,91.5,-0.39249,0.00024,18.09916]
[1778120413915,33.6,80922.76,91.5,-0.39064,0.00024,18.07689]
[1778120413961,33.6,80922.76,91.5,-0.39064,0.00024,18.07689]
[1778120416058,33.6,80925.4,91.5,-0.39,0.00024,18.06906]
[1778120419491,33.6,80923.48,91.5,-0.39047,0.00024,18.07474]
[1778120423321,33.6,80924.37,91.5,-0.39025,0.00024,18.0721]
[1778120424596,33.6,80925.72,91.5,-0.38992,0.00024,18.0681]
[1778120427629,33.6,80931.75,91.5,-0.38846,0.00024,18.05009]
[1778120433915,33.6,80938.63,91.5,-0.38677,0.00024,18.02388]
[1778120438315,33.61,80939.09,91.5,-0.38667,0.00024,18.02258]
[1778120441756,33.61,80939.89,91.5,-0.38648,0.00024,18.02021]
[1778120446888,33.61,80941.4,91.5,-0.38613,0.00024,18.01575]
[1778120450839,33.61,80944.6,91.5,-0.38537,0.00024,18.00601]
[1778120452880,33.61,80950.09,91.5,-0.38404,0.00024,17.98886]
[1778120453183,33.61,80950.09,91.5,-0.38404,0.00024,17.98886]
[1778120458502,33.61,80949.78,91.5,-0.3841,0.00024,17.9897]
[1778120458632,33.61,80949.78,91.5,-0.3841,0.00024,17.9897]
[1778120458723,33.61,80949.78,91.5,-0.3841,0.00024,17.9897]
[1778120459674,33.61,80963.48,91.5,-0.3808,0.00024,17.94619]
[1778120465670,33.61,80960.59,91.5,-0.38149,0.00024,17.95542]
[1778120468875,33.61,80960.69,91.5,-0.38146,0.00024,17.95509]
[1778120472518,33.61,80960.03,91.5,-0.38162,0.00024,17.95718]
[1778120473726,33.61,80948.86,91.5,-0.38431,0.00024,17.99245]
[1778120478761,33.6,80946.25,91.5,-0.38494,0.00024,18.00045]
[1778120481754,33.6,80945.61,91.5,-0.38509,0.00024,18.00237]
[1778120481908,33.6,80945.36,91.5,-0.38514,0.00024,18.00312]
[1778120483799,33.6,80940.36,91.5,-0.38636,0.00024,18.01861]
[1778120488744,33.61,80940.54,91.5,-0.38632,0.00024,18.01815]
[1778120490225,33.61,80934.05,91.5,-0.3879,0.00024,18.03797]
[1778120490848,33.61,80938.97,91.5,-0.38671,0.00024,18.02307]
[1778120496538,33.61,80942.34,91.5,-0.38587,0.00024,18.00727]
[1778120497897,33.61,80936.54,91.5,-0.38727,0.00024,18.02507]
[1778120503000,33.61,80938.72,91.5,-0.38675,0.00024,18.01854]
[1778120503074,33.61,80938.72,91.5,-0.38675,0.00024,18.01854]
[1778120503842,33.61,80938.72,91.5,-0.38675,0.00024,18.01854]
[1778120503939,33.61,80930.54,91.5,-0.38874,0.00024,18.04335]
[1778120508483,33.62,80928.81,91.5,-0.38916,0.00024,18.04859]
[1778120509540,33.62,80928.42,91.5,-0.38926,0.00024,18.04977]
[1778120510654,33.62,80928.7,91.5,-0.38919,0.00024,18.04895]
[1778120510989,33.62,80918.7,91.5,-0.39162,0.00024,18.07849]
[1778120511965,33.62,80918.7,91.5,-0.39162,0.00024,18.07849]
[1778120518667,33.62,80917.76,91.5,-0.39184,0.00024,18.08121]
[1778120520288,33.61,80916.18,91.5,-0.39222,0.00024,18.08576]
[1778120522066,33.61,80909.81,91.5,-0.39377,0.00024,18.10409]
[1778120527101,33.61,80907.38,91.5,-0.39435,0.00024,18.11092]
[1778120530853,33.61,80906.95,91.5,-0.39445,0.00024,18.11209]
[1778120536249,33.6,80906.84,91.5,-0.39447,0.00024,18.11224]
[1778120545227,33.6,80906.63,91.5,-0.39449,0.00024,18.11255]
[1778120550244,33.59,80907.97,91.5,-0.39416,0.00024,18.10863]
[1778120550839,33.59,80907.97,91.5,-0.39416,0.00024,18.10863]
[1778120552277,33.59,80901.19,91.5,-0.39578,0.00024,18.12231]
[1778120554758,33.59,80905.53,91.5,-0.39472,0.00024,18.11003]
[1778120557549,33.59,80904.77,91.5,-0.3949,0.00024,18.1121]
[1778120558912,33.59,80896.93,91.5,-0.3968,0.00024,18.13404]
[1778120560006,33.59,80897.99,91.5,-0.39654,0.00024,18.13105]
[1778120560015,33.59,80897.99,91.5,-0.39654,0.00024,18.13105]
[1778120563585,33.58,80901.27,91.5,-0.39573,0.00024,18.12176]
[1778120563610,33.58,80901.27,91.5,-0.39573,0.00024,18.12176]
[1778120563635,33.58,80901.27,91.5,-0.39573,0.00024,18.12176]
[1778120564361,33.58,80908.75,91.5,-0.3939,0.00024,18.10049]
[1778120564933,33.58,80908.75,91.5,-0.3939,0.00024,18.10049]
[1778120567122,33.58,80913.85,91.5,-0.39266,0.00024,18.08576]
[1778120569243,33.58,80915.82,91.5,-0.39218,0.00024,18.08001]
[1778120573215,33.58,80917.21,91.5,-0.39184,0.00024,18.07591]
[1778120573820,33.58,80917.21,91.5,-0.39184,0.00024,18.07591]
[1778120573831,33.58,80917.21,91.5,-0.39184,0.00024,18.07591]
[1778120573894,33.58,80917.21,91.5,-0.39184,0.00024,18.07591]
[1778120577595,33.58,80922.77,91.5,-0.39048,0.00024,18.05956]
[1778120582756,33.58,80924.67,91.5,-0.39002,0.00024,18.05394]
[1778120585283,33.58,80928.32,91.5,-0.38914,0.00024,18.04308]
[1778120586133,33.58,80928.47,91.5,-0.3891,0.00024,18.04264]
[1778120586828,33.58,80928.47,91.5,-0.3891,0.00024,18.04264]
[1778120587452,33.58,80929.01,91.5,-0.38897,0.00024,18.04103]
[1778120589064,33.58,80930.24,91.5,-0.38867,0.00024,18.03736]
[1778120589268,33.58,80930.24,91.5,-0.38867,0.00024,18.03736]
[1778120589852,33.58,80930.24,91.5,-0.38867,0.00024,18.03736]
[1778120589903,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590246,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590405,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590409,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590485,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590727,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590749,33.58,80938.97,91.5,-0.38656,0.00024,18.01085]
[1778120590886,33.58,80948.9,91.5,-0.38415,0.00024,17.98006]
[1778120591740,33.58,80960.47,91.5,-0.38135,0.00024,17.94337]
[1778120593803,33.57,80964.64,91.5,-0.38035,0.00024,17.92992]
[1778120596032,33.58,80967.26,91.5,-0.37972,0.00024,17.92144]
[1778120596077,33.58,80967.26,91.5,-0.37972,0.00024,17.92144]
[1778120596214,33.58,80967.26,91.5,-0.37972,0.00024,17.92144]
[1778120597507,33.58,80967.24,91.5,-0.37972,0.00024,17.92151]
[1778120597513,33.58,80967.24,91.5,-0.37972,0.00024,17.92151]
[1778120597933,33.58,80967.24,91.5,-0.37972,0.00024,17.92151]
[1778120598707,33.58,80968.17,91.5,-0.3795,0.00024,17.9185]
[1778120598724,33.58,80969.55,91.5,-0.37917,0.00024,17.91401]
[1778120599671,33.58,80969.55,91.5,-0.37917,0.00024,17.91401]
[1778120601048,33.58,80968.6,91.5,-0.3794,0.00024,17.9171]
[1778120601620,33.58,80968.74,91.5,-0.37936,0.00024,17.91667]
[1778120606656,33.58,80964.83,91.5,-0.38031,0.00024,17.92945]
[1778120611691,33.58,80964.76,91.5,-0.3803,0.00024,17.92425]
[1778120613585,33.58,80966.07,91.5,-0.37999,0.00024,17.92002]
[1778120613642,33.58,80966.07,91.5,-0.37999,0.00024,17.92002]
[1778120614712,33.58,80973.13,91.5,-0.37829,0.00024,17.89698]
[1778120619700,33.58,80972.61,91.5,-0.37842,0.00024,17.89877]
[1778120622520,33.58,80976.18,91.5,-0.37757,0.00024,17.88708]
[1778120624782,33.59,80983.18,91.5,-0.37589,0.00024,17.86387]
[1778120627458,33.59,80987.43,91.5,-0.37488,0.00024,17.84966]
[1778120628171,33.59,80988.1,91.5,-0.37472,0.00024,17.84744]
[1778120628381,33.59,80988.1,91.5,-0.37472,0.00024,17.84744]
[1778120628810,33.59,80990.36,91.5,-0.37418,0.00024,17.83983]
[1778120629097,33.59,80990.36,91.5,-0.37418,0.00024,17.83983]
[1778120632630,33.59,80994.52,91.5,-0.3732,0.00024,17.82577]
[1778120634852,33.59,80999.51,91.5,-0.37201,0.00024,17.80875]
[1778120639160,33.6,81000.14,91.5,-0.37188,0.00024,17.80682]
[1778120641049,33.6,80992.61,91.5,-0.37369,0.00024,17.83282]
[1778120641565,33.6,80992.61,91.5,-0.37369,0.00024,17.83282]
[1778120644968,33.6,80991.2,91.5,-0.37403,0.00024,17.83776]
[1778120645929,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646107,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646135,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646157,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646182,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646192,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646201,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646396,33.61,80987.87,91.5,-0.37484,0.00024,17.84915]
[1778120646937,33.61,80981.47,91.5,-0.37638,0.00024,17.8707]
[1778120647061,33.61,80981.47,91.5,-0.37638,0.00024,17.8707]
[1778120648994,33.61,80975.63,91.5,-0.37779,0.00024,17.89018]
[1778120649003,33.61,80975.63,91.5,-0.37779,0.00024,17.89018]
[1778120649957,33.61,80967.16,91.5,-0.37982,0.00024,17.91792]
[1778120650219,33.61,80967.16,91.5,-0.37982,0.00024,17.91792]
[1778120650329,33.61,80967.16,91.5,-0.37982,0.00024,17.91792]
[1778120650339,33.61,80967.16,91.5,-0.37982,0.00024,17.91792]
[1778120651882,33.61,80963.49,91.5,-0.38071,0.00024,17.92981]
[1778120653131,33.61,80960.31,91.5,-0.38148,0.00024,17.94002]
[1778120655591,33.61,80960.41,91.5,-0.38145,0.00024,17.9397]
[1778120655839,33.61,80960.41,91.5,-0.38145,0.00024,17.9397]
[1778120655899,33.61,80960.41,91.5,-0.38145,0.00024,17.9397]
[1778120655999,33.61,80950.85,91.5,-0.38376,0.00024,17.96998]
[1778120657297,33.61,80950.85,91.5,-0.38376,0.00024,17.96998]
[1778120657698,33.61,80950.85,91.5,-0.38376,0.00024,17.96998]
[1778120657728,33.61,80950.85,91.5,-0.38376,0.00024,17.96998]
[1778120657752,33.61,80945.94,91.5,-0.38494,0.00024,17.98529]
[1778120658413,33.61,80945.94,91.5,-0.38494,0.00024,17.98529]
[1778120658660,33.61,80945.94,91.5,-0.38494,0.00024,17.98529]
[1778120658759,33.61,80940.93,91.5,-0.38615,0.00024,18.00074]
[1778120659858,33.61,80936.2,91.5,-0.3873,0.00024,18.01517]
[1778120660328,33.61,80936.2,91.5,-0.3873,0.00024,18.01517]
[1778120666141,33.6,80934.68,91.5,-0.38765,0.00024,18.01959]
[1778120672308,33.6,80933.16,91.5,-0.38797,0.00024,18.01848]
[1778120678784,33.59,80933.66,91.5,-0.38783,0.00024,18.01671]
[1778120678791,33.59,80933.66,91.5,-0.38783,0.00024,18.01671]
[1778120678800,33.59,80933.66,91.5,-0.38783,0.00024,18.01671]
[1778120682143,33.59,80937.08,91.5,-0.38699,0.00024,18.00623]
[1778120682934,33.59,80937.08,91.5,-0.38699,0.00024,18.00623]
[1778120684114,33.59,80932.12,91.5,-0.3882,0.00024,18.02131]
[1778120684119,33.59,80932.12,91.5,-0.3882,0.00024,18.02131]
[1778120684760,33.59,80932.12,91.5,-0.3882,0.00024,18.02131]
[1778120690466,33.59,80931.78,91.5,-0.38829,0.00024,18.02243]
[1778120693996,33.59,80932.1,91.5,-0.38822,0.00024,18.02153]
[1778120694073,33.59,80929.06,91.5,-0.38895,0.00024,18.03067]
[1778120694187,33.59,80929.06,91.5,-0.38895,0.00024,18.03067]
[1778120694190,33.59,80929.06,91.5,-0.38895,0.00024,18.03067]
[1778120694941,33.6,80920.94,91.5,-0.39093,0.00024,18.05481]
[1778120695838,33.6,80920.94,91.5,-0.39093,0.00024,18.05481]
[1778120695851,33.6,80920.94,91.5,-0.39093,0.00024,18.05481]
[1778120695865,33.6,80909.99,91.5,-0.39359,0.00024,18.08662]
[1778120698400,33.6,80907.31,91.5,-0.39424,0.00024,18.09426]
[1778120701098,33.59,80908.59,91.5,-0.39392,0.00024,18.09052]
[1778120705426,33.59,80907.38,91.5,-0.39422,0.00024,18.09392]
[1778120705491,33.59,80902.33,91.5,-0.39544,0.00024,18.1082]
[1778120706595,33.59,80902.33,91.5,-0.39544,0.00024,18.1082]
[1778120709578,33.59,80898.78,91.5,-0.39631,0.00024,18.1181]
[1778120711384,33.59,80907.94,91.5,-0.39406,0.00024,18.09213]
[1778120712557,33.59,80907.94,91.5,-0.39406,0.00024,18.09213]
[1778120713118,33.58,80907.09,91.5,-0.39427,0.00024,18.09449]
[1778120713273,33.58,80907.09,91.5,-0.39427,0.00024,18.09449]
[1778120713427,33.58,80907.09,91.5,-0.39427,0.00024,18.09449]
[1778120713803,33.58,80916.15,91.5,-0.39206,0.00024,18.06837]
[1778120714251,33.58,80916.15,91.5,-0.39206,0.00024,18.06837]
[1778120714651,33.58,80923.7,91.5,-0.39022,0.00024,18.04618]
[1778120716501,33.58,80927.28,91.5,-0.38935,0.00024,18.03552]
[1778120716881,33.58,80927.28,91.5,-0.38935,0.00024,18.03552]
[1778120719438,33.58,80929.26,91.5,-0.38887,0.00024,18.02962]
[1778120721427,33.58,80926.56,91.5,-0.38953,0.00024,18.03772]
[1778120723396,33.58,80920.45,91.5,-0.39102,0.00024,18.05583]
[1778120728503,33.58,80916.46,91.5,-0.39198,0.00024,18.06749]
[1778120732888,33.58,80917.62,91.5,-0.39167,0.00024,18.05863]
[1778120734134,33.58,80917.84,91.5,-0.39162,0.00024,18.05798]
[1778120737426,33.58,80909.6,91.5,-0.39362,0.00024,18.08181]
[1778120737592,33.58,80909.6,91.5,-0.39362,0.00024,18.08181]
[1778120743608,33.58,80907.68,91.5,-0.39408,0.00024,18.08716]
[1778120748643,33.58,80906.31,91.5,-0.3944,0.00024,18.09096]
[1778120751189,33.57,80904.81,91.5,-0.39477,0.00024,18.09518]
[1778120756699,33.57,80899.49,91.5,-0.39605,0.00024,18.11001]
[1778120762741,33.56,80896.87,91.5,-0.39668,0.00024,18.11714]
[1778120768783,33.56,80897.14,91.5,-0.39659,0.00024,18.11618]
[1778120773818,33.55,80898.23,91.5,-0.39631,0.00024,18.11296]
[1778120776839,33.55,80903.64,91.5,-0.39498,0.00024,18.09763]
[1778120781875,33.55,80904.58,91.5,-0.39474,0.00024,18.09484]
[1778120786910,33.54,80905.37,91.5,-0.39454,0.00024,18.09248]
[1778120790848,33.54,80902.95,91.5,-0.39513,0.00024,18.09928]
[1778120792952,33.54,80901.04,91.5,-0.39556,0.00024,18.09916]
[1778120795973,33.54,80903.11,91.5,-0.39505,0.00024,18.09323]
[1778120796654,33.54,80903.11,91.5,-0.39505,0.00024,18.09323]
[1778120796845,33.54,80903.11,91.5,-0.39505,0.00024,18.09323]
[1778120798633,33.54,80894.82,91.5,-0.39707,0.00024,18.11643]
[1778120799431,33.53,80898.93,91.5,-0.39606,0.00024,18.10493]
[1778120803650,33.53,80903.81,91.5,-0.39486,0.00024,18.09105]
[1778120806184,33.53,80904.33,91.5,-0.39473,0.00024,18.0895]
[1778120811581,33.53,80904.02,91.5,-0.3948,0.00024,18.09027]
[1778120816649,33.52,80904.46,91.5,-0.39468,0.00024,18.08891]
[1778120817803,33.52,80904.64,91.5,-0.39463,0.00024,18.08838]
[1778120823167,33.52,80903.31,91.5,-0.39495,0.00024,18.09204]
[1778120824445,33.52,80903.31,91.5,-0.39495,0.00024,18.09204]
[1778120827545,33.52,80903.71,91.5,-0.39484,0.00024,18.09082]
[1778120832657,33.52,80904.9,91.5,-0.39455,0.00024,18.08739]
[1778120838272,33.51,80902.34,91.5,-0.39516,0.00024,18.09448]
[1778120842844,33.51,80902.63,91.5,-0.39509,0.00024,18.09358]
[1778120842900,33.51,80902.63,91.5,-0.39509,0.00024,18.09358]
[1778120843838,33.51,80902.82,91.5,-0.39504,0.00024,18.093]
[1778120844652,33.51,80899.32,91.5,-0.39589,0.00024,18.10286]
[1778120844689,33.51,80892.99,91.5,-0.39744,0.00025,18.1205]
[1778120848246,33.5,80891.74,91.5,-0.39773,0.00025,18.12384]
[1778120849377,33.5,80894.46,91.5,-0.39707,0.00024,18.11631]
[1778120852205,33.5,80899.02,91.5,-0.39592,0.00024,18.09801]
[1778120856596,33.5,80896.43,91.5,-0.39654,0.00024,18.10516]
[1778120862441,33.49,80897.74,91.5,-0.3962,0.00024,18.10129]
[1778120867476,33.49,80897.45,91.5,-0.39626,0.00025,18.10197]
[1778120872661,33.48,80896.38,91.5,-0.39652,0.00025,18.10485]
[1778120878248,33.48,80897.83,91.5,-0.39615,0.00025,18.10061]
[1778120880969,33.48,80902.18,91.5,-0.39508,0.00024,18.08828]
[1778120882138,33.47,80902.14,91.5,-0.39508,0.00024,18.08834]
[1778120884139,33.47,80903.28,91.5,-0.3948,0.00024,18.08506]
[1778120884891,33.47,80903.44,91.5,-0.39476,0.00024,18.08459]
[1778120885576,33.47,80903.87,91.5,-0.39465,0.00024,18.08334]
[1778120887447,33.47,80904.68,91.5,-0.39445,0.00024,18.081]
[1778120887554,33.47,80904.68,91.5,-0.39445,0.00024,18.081]
[1778120889613,33.47,80905.16,91.5,-0.39433,0.00024,18.07959]
[1778120894666,33.47,80903.04,91.5,-0.39484,0.00024,18.08552]
[1778120897725,33.47,80903.04,91.5,-0.39484,0.00024,18.08549]
[1778120900151,33.47,80903.7,91.5,-0.39467,0.00024,18.08357]
[1778120901653,33.46,80903.85,91.5,-0.39464,0.00024,18.08312]
[1778120901666,33.46,80903.85,91.5,-0.39464,0.00024,18.08312]
[1778120901680,33.46,80903.85,91.5,-0.39464,0.00024,18.08312]
[1778120901885,33.46,80903.85,91.5,-0.39464,0.00024,18.08312]
[1778120902722,33.46,80910.48,91.5,-0.39301,0.00024,18.06402]
[1778120907757,33.46,80908.02,91.5,-0.39361,0.00024,18.07107]
[1778120912546,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912550,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912561,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912628,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912667,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912756,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912836,33.46,80906.91,91.5,-0.39385,0.00024,18.06878]
[1778120912848,33.46,80915.05,91.5,-0.39186,0.00024,18.04515]
[1778120913813,33.46,80915.05,91.5,-0.39186,0.00024,18.04515]
[1778120914183,33.46,80915.05,91.5,-0.39186,0.00024,18.04515]
[1778120914240,33.46,80926.27,91.5,-0.38912,0.00024,18.01187]
[1778120914352,33.46,80926.27,91.5,-0.38912,0.00024,18.01187]
[1778120918438,33.46,80933.58,91.5,-0.38733,0.00024,17.98972]
[1778120919296,33.46,80932.89,91.5,-0.3875,0.00024,17.99183]
[1778120920140,33.46,80932.89,91.5,-0.3875,0.00024,17.99183]
[1778120924812,33.46,80928.31,91.5,-0.38863,0.00024,18.00585]
[1778120925075,33.46,80928.31,91.5,-0.38863,0.00024,18.00585]
[1778120926143,33.47,80913.45,91.5,-0.39226,0.00024,18.05002]
[1778120928521,33.47,80912.57,91.5,-0.39248,0.00024,18.05261]
[1778120930569,33.47,80910.49,91.5,-0.39299,0.00024,18.05864]
[1778120935953,33.46,80910.94,91.5,-0.39287,0.00024,18.0573]
[1778120938082,33.46,80911.09,91.5,-0.39284,0.00024,18.05686]
[1778120938293,33.46,80911.09,91.5,-0.39284,0.00024,18.05686]
[1778120943329,33.46,80911.49,91.5,-0.39274,0.00024,18.05567]
[1778120949045,33.46,80906.84,91.5,-0.39387,0.00024,18.06904]
[1778120954080,33.46,80909.28,91.5,-0.39327,0.00024,18.06195]
[1778120955529,33.46,80908.66,91.5,-0.39342,0.00024,18.06373]
[1778120961129,33.46,80906.67,91.5,-0.3939,0.00024,18.0694]
[1778120965055,33.46,80909.24,91.5,-0.39327,0.00024,18.06196]
[1778120966070,33.46,80912.16,91.5,-0.39255,0.00024,18.05349]
[1778120971199,33.46,80910.2,91.5,-0.39301,0.00024,18.05371]
[1778120972581,33.46,80909.72,91.5,-0.39312,0.00024,18.0551]
[1778120976234,33.46,80914.82,91.5,-0.39187,0.00024,18.04023]
[1778120976739,33.46,80914.82,91.5,-0.39187,0.00024,18.04023]
[1778120977241,33.46,80922.36,91.5,-0.39003,0.00024,18.01795]
[1778120978248,33.46,80927.17,91.5,-0.38886,0.00024,18.00354]
[1778120983285,33.46,80927.65,91.5,-0.38875,0.00024,18.00221]
[1778120986446,33.46,80927.88,91.5,-0.3887,0.00024,18.00156]
[1778120987526,33.46,80928.14,91.5,-0.38864,0.00024,18.00083]
[1778120987549,33.46,80928.14,91.5,-0.38864,0.00024,18.00083]
[1778120987753,33.46,80928.14,91.5,-0.38864,0.00024,18.00083]
[1778120989541,33.46,80933.13,91.5,-0.38742,0.00024,17.98569]
[1778120989731,33.46,80933.13,91.5,-0.38742,0.00024,17.98569]
[1778120990160,33.46,80933.13,91.5,-0.38742,0.00024,17.98569]
[1778120990649,33.46,80933.62,91.5,-0.3873,0.00024,17.98418]
[1778120991279,33.46,80933.62,91.5,-0.3873,0.00024,17.98418]
[1778120996175,33.46,80937.94,91.5,-0.38624,0.00024,17.97087]
[1778120996193,33.46,80937.94,91.5,-0.38624,0.00024,17.97087]
[1778120996222,33.46,80937.94,91.5,-0.38624,0.00024,17.97087]
[1778120996334,33.46,80937.94,91.5,-0.38624,0.00024,17.97087]
[1778120997273,33.46,80935.85,91.5,-0.38675,0.00024,17.97729]
[1778120997332,33.46,80928.22,91.5,-0.38861,0.00024,18.00057]
[1778120997553,33.46,80920.62,91.5,-0.39047,0.00024,18.02331]
[1778120999157,33.46,80920.62,91.5,-0.39047,0.00024,18.02331]
[1778120999249,33.46,80914.99,91.5,-0.39185,0.00024,18.03996]
[1778121000409,33.46,80913.91,91.5,-0.39211,0.00024,18.04311]
[1778121000466,33.46,80913.91,91.5,-0.39211,0.00024,18.04311]
[1778121000845,33.46,80913.91,91.5,-0.39211,0.00024,18.04311]
[1778121001003,33.46,80913.91,91.5,-0.39211,0.00024,18.04311]
[1778121004606,33.46,80912.34,91.5,-0.3925,0.00024,18.0477]
[1778121005461,33.46,80911.9,91.5,-0.3926,0.00024,18.04898]
[1778121005509,33.46,80911.9,91.5,-0.3926,0.00024,18.04898]
[1778121005517,33.46,80911.9,91.5,-0.3926,0.00024,18.04898]
[1778121005603,33.46,80911.9,91.5,-0.3926,0.00024,18.04898]
[1778121006145,33.46,80911.9,91.5,-0.3926,0.00024,18.04898]
[1778121006247,33.46,80918.53,91.5,-0.39098,0.00024,18.02955]
[1778121007004,33.46,80926.17,91.5,-0.38912,0.00024,18.00679]
[1778121007528,33.46,80926.17,91.5,-0.38912,0.00024,18.00679]
[1778121007607,33.46,80926.17,91.5,-0.38912,0.00024,18.00679]
[1778121007794,33.46,80933.82,91.5,-0.38725,0.00024,17.98363]
[1778121008938,33.46,80939.4,91.5,-0.38589,0.00024,17.96644]
[1778121009522,33.46,80939.4,91.5,-0.38589,0.00024,17.96644]
[1778121012381,33.46,80944.43,91.5,-0.38467,0.00024,17.95078]
[1778121012494,33.46,80944.43,91.5,-0.38467,0.00024,17.95078]
[1778121012527,33.46,80944.43,91.5,-0.38467,0.00024,17.95078]
[1778121012841,33.46,80944.43,91.5,-0.38467,0.00024,17.95078]
[1778121013773,33.46,80945.89,91.5,-0.38431,0.00024,17.94621]
[1778121013852,33.46,80951.51,91.5,-0.38295,0.00024,17.92846]
[1778121015121,33.46,80951.51,91.5,-0.38295,0.00024,17.92846]
[1778121020509,33.46,80949.31,91.5,-0.38348,0.00024,17.9354]
[1778121020518,33.46,80949.31,91.5,-0.38348,0.00024,17.9354]
[1778121020839,33.46,80949.31,91.5,-0.38348,0.00024,17.9354]
[1778121022476,33.46,80944.73,91.5,-0.38459,0.00024,17.94978]
[1778121022964,33.46,80944.73,91.5,-0.38459,0.00024,17.94978]
[1778121024109,33.46,80942.18,91.5,-0.38522,0.00024,17.95787]
[1778121024198,33.46,80936.85,91.5,-0.38652,0.00024,17.97442]
[1778121025171,33.47,80927.18,91.5,-0.38888,0.00024,18.00389]
[1778121025796,33.47,80919.6,91.5,-0.39073,0.00024,18.02654]
[1778121027035,33.47,80919.6,91.5,-0.39073,0.00024,18.02654]
[1778121028205,33.47,80916.1,91.5,-0.39159,0.00024,18.03688]
[1778121028322,33.47,80916.1,91.5,-0.39159,0.00024,18.03688]
[1778121028791,33.47,80910.24,91.5,-0.39303,0.00024,18.05398]
[1778121030614,33.47,80905.42,91.5,-0.3942,0.00024,18.06785]
[1778121035649,33.47,80905.91,91.5,-0.39405,0.00024,18.06094]
[1778121036653,33.47,80905.91,91.5,-0.39405,0.00024,18.06094]
[1778121042698,33.46,80906.41,91.5,-0.39392,0.00024,18.05942]
[1778121047740,33.46,80906.69,91.5,-0.39385,0.00024,18.05855]
[1778121052776,33.46,80910.51,91.5,-0.39291,0.00024,18.04747]
[1778121057810,33.46,80907.43,91.5,-0.39366,0.00024,18.05633]
[1778121062244,33.46,80912.71,91.5,-0.39237,0.00024,18.04099]
[1778121062445,33.46,80912.71,91.5,-0.39237,0.00024,18.04099]
[1778121062899,33.46,80912.71,91.5,-0.39237,0.00024,18.04099]
[1778121064760,33.46,80917.94,91.5,-0.39109,0.00024,18.02565]
[1778121064859,33.46,80923.33,91.5,-0.38977,0.00024,18.00965]
[1778121065866,33.46,80915.71,91.5,-0.39163,0.00024,18.03223]
[1778121070901,33.46,80910.31,91.5,-0.39296,0.00024,18.048]
[1778121074486,33.46,80908.17,91.5,-0.39348,0.00024,18.05417]
[1778121076431,33.46,80908.16,91.5,-0.39348,0.00024,18.05419]
[1778121076499,33.46,80908.21,91.5,-0.39347,0.00024,18.05404]
[1778121080086,33.46,80901.18,91.5,-0.39519,0.00025,18.07412]
[1778121081922,33.46,80901.04,91.5,-0.39522,0.00025,18.07449]
[1778121083898,33.45,80899.68,91.5,-0.39555,0.00025,18.07829]
[1778121086734,33.45,80898.53,91.5,-0.39583,0.00025,18.08147]
[1778121086840,33.45,80898.53,91.5,-0.39583,0.00025,18.08147]
[1778121087039,33.45,80898.53,91.5,-0.39583,0.00025,18.08147]
[1778121087312,33.45,80898.53,91.5,-0.39583,0.00025,18.08147]
[1778121087704,33.45,80896.02,91.5,-0.39644,0.00025,18.08852]
[1778121087761,33.45,80896.02,91.5,-0.39644,0.00025,18.08852]
[1778121089189,33.45,80895.7,91.5,-0.39652,0.00025,18.0894]
[1778121089197,33.45,80895.7,91.5,-0.39652,0.00025,18.0894]
[1778121089305,33.45,80895.7,91.5,-0.39652,0.00025,18.0894]
[1778121090113,33.45,80898.55,91.5,-0.39582,0.00025,18.08134]
[1778121090353,33.45,80904.72,91.5,-0.3943,0.00025,18.06379]
[1778121090507,33.45,80904.72,91.5,-0.3943,0.00025,18.06379]
[1778121091044,33.45,80909.99,91.5,-0.39298,0.00024,18.04314]
[1778121092205,33.45,80909.99,91.5,-0.39298,0.00024,18.04314]
[1778121094822,33.45,80906.07,91.5,-0.39394,0.00025,18.05443]
[1778121095315,33.45,80906.07,91.5,-0.39394,0.00025,18.05443]
[1778121095327,33.45,80906.07,91.5,-0.39394,0.00025,18.05443]
[1778121095342,33.45,80906.07,91.5,-0.39394,0.00025,18.05443]
[1778121095356,33.45,80906.07,91.5,-0.39394,0.00025,18.05443]
[1778121096210,33.45,80912.68,91.5,-0.39232,0.00024,18.03527]
[1778121097429,33.45,80917.42,91.5,-0.39116,0.00024,18.02136]
[1778121101533,33.45,80919.43,91.5,-0.39067,0.00024,18.01545]
[1778121101895,33.45,80919.43,91.5,-0.39067,0.00024,18.01545]
[1778121102289,33.45,80925.07,91.5,-0.38929,0.00024,17.99865]
[1778121103395,33.45,80930.13,91.5,-0.38806,0.00024,17.98339]
[1778121103980,33.45,80930.13,91.5,-0.38806,0.00024,17.98339]
[1778121106329,33.45,80923.0,91.5,-0.3898,0.00024,18.00491]
[1778121109662,33.45,80927.67,91.5,-0.38867,0.00024,17.99097]
[1778121109671,33.45,80927.67,91.5,-0.38867,0.00024,17.99097]
[1778121110409,33.45,80933.59,91.5,-0.38722,0.00024,17.97301]
[1778121116251,33.45,80933.94,91.5,-0.38714,0.00024,17.97192]
[1778121118373,33.45,80933.62,91.5,-0.38722,0.00024,17.97289]
[1778121118396,33.45,80933.62,91.5,-0.38722,0.00024,17.97289]
[1778121119243,33.45,80927.25,91.5,-0.38877,0.00024,17.99227]
[1778121124278,33.46,80928.74,91.5,-0.38842,0.00024,17.98791]
[1778121125493,33.46,80928.75,91.5,-0.38842,0.00024,17.98791]
[1778121130233,33.46,80929.3,91.5,-0.38829,0.00024,17.98636]
[1778121130248,33.46,80929.3,91.5,-0.38829,0.00024,17.98636]
[1778121135355,33.46,80934.49,91.5,-0.38704,0.00024,17.97066]
[1778121140330,33.47,80934.21,91.5,-0.38711,0.00024,17.9716]
[1778121145425,33.47,80933.58,91.5,-0.38727,0.00024,17.97366]
[1778121150460,33.47,80933.04,91.5,-0.38741,0.00024,17.97542]
[1778121152196,33.47,80933.49,91.5,-0.38728,0.00024,17.96859]
[1778121152651,33.47,80933.14,91.5,-0.38736,0.00024,17.96968]
[1778121152690,33.47,80933.14,91.5,-0.38736,0.00024,17.96968]
[1778121153483,33.47,80923.89,91.5,-0.38962,0.00024,17.99766]
[1778121154901,33.47,80919.71,91.5,-0.39065,0.00024,18.01013]
[1778121155495,33.47,80919.71,91.5,-0.39065,0.00024,18.01013]
[1778121159525,33.48,80924.51,91.5,-0.38948,0.00024,17.9959]
[1778121161539,33.48,80929.73,91.5,-0.38821,0.00024,17.9802]
[1778121164675,33.48,80929.17,91.5,-0.38835,0.00024,17.98195]
[1778121171344,33.48,80933.11,91.5,-0.3874,0.00024,17.97015]
[1778121173238,33.48,80933.04,91.5,-0.38742,0.00024,17.97042]
[1778121173261,33.48,80933.04,91.5,-0.38742,0.00024,17.97042]
[1778121175643,33.48,80937.71,91.5,-0.38629,0.00024,17.95617]
[1778121180126,33.48,80938.31,91.5,-0.38614,0.00024,17.95432]
[1778121180265,33.48,80938.31,91.5,-0.38614,0.00024,17.95432]
[1778121180266,33.48,80938.31,91.5,-0.38614,0.00024,17.95432]
[1778121180282,33.48,80938.31,91.5,-0.38614,0.00024,17.95432]
[1778121180502,33.48,80938.31,91.5,-0.38614,0.00024,17.95432]
[1778121180686,33.48,80936.57,91.5,-0.38656,0.00024,17.95968]
[1778121180865,33.48,80936.57,91.5,-0.38656,0.00024,17.95968]
[1778121181130,33.48,80936.57,91.5,-0.38656,0.00024,17.95968]
[1778121181195,33.48,80936.57,91.5,-0.38656,0.00024,17.95968]
[1778121181510,33.48,80936.57,91.5,-0.38656,0.00024,17.95968]
[1778121181523,33.48,81010.28,91.5,-0.36875,0.00024,17.71522]
[1778121182119,33.48,81010.28,91.5,-0.36875,0.00024,17.71522]
[1778121182248,33.48,81010.28,91.5,-0.36875,0.00024,17.71522]
[1778121182284,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121182752,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183180,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183316,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183338,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183377,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183524,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183548,33.49,81034.06,91.5,-0.36307,0.00024,17.62892]
[1778121183528,33.49,81034.95,91.5,-0.36286,0.00024,17.62569]
[1778121183915,33.49,81034.95,91.5,-0.36286,0.00024,17.62569]
[1778121184211,33.49,81028.1,91.5,-0.3645,0.00024,17.65113]
[1778121185137,33.49,81022.68,91.5,-0.36581,0.00024,17.67105]
[1778121185920,33.49,81022.68,91.5,-0.36581,0.00024,17.67105]
[1778121185965,33.49,81022.68,91.5,-0.36581,0.00024,17.67105]
[1778121187662,33.49,81020.64,91.5,-0.3663,0.00024,17.67859]
[1778121187858,33.5,81025.53,91.5,-0.36514,0.00024,17.66093]
[1778121188594,33.5,81025.53,91.5,-0.36514,0.00024,17.66093]
[1778121188736,33.5,81032.93,91.5,-0.36338,0.00024,17.63383]
[1778121191081,33.5,81034.42,91.5,-0.36304,0.00024,17.62853]
[1778121191589,33.5,81034.42,91.5,-0.36304,0.00024,17.62853]
[1778121191850,33.5,81036.65,91.5,-0.36251,0.00024,17.62037]
[1778121191918,33.5,81036.65,91.5,-0.36251,0.00024,17.62037]
[1778121192254,33.51,81040.07,91.5,-0.36171,0.00024,17.60775]
[1778121192976,33.51,81040.07,91.5,-0.36171,0.00024,17.60775]
[1778121193513,33.51,81043.65,91.5,-0.36087,0.00024,17.59449]
[1778121194338,33.51,81043.65,91.5,-0.36087,0.00024,17.59449]
[1778121195863,33.51,81042.95,91.5,-0.36105,0.00024,17.59743]
[1778121196668,33.52,81043.1,91.5,-0.36102,0.00024,17.59701]
[1778121198332,33.52,81042.33,91.5,-0.36122,0.00024,17.60006]
[1778121198402,33.52,81040.43,91.5,-0.36168,0.00024,17.60733]
[1778121198806,33.52,81032.93,91.5,-0.36346,0.00024,17.6352]
[1778121204521,33.53,81032.64,91.5,-0.36357,0.00024,17.63691]
[1778121204910,33.54,81032.36,91.5,-0.36366,0.00024,17.63823]
[1778121205256,33.54,81032.36,91.5,-0.36366,0.00024,17.63823]
[1778121205358,33.54,81027.12,91.5,-0.36491,0.00024,17.6576]
[1778121205854,33.54,81027.12,91.5,-0.36491,0.00024,17.6576]
[1778121206288,33.54,81027.12,91.5,-0.36491,0.00024,17.6576]
[1778121207270,33.54,81023.12,91.5,-0.36588,0.00024,17.67233]
[1778121212491,33.55,81021.35,91.5,-0.36631,0.00024,17.6739]
[1778121214170,33.56,81017.83,91.5,-0.36716,0.00024,17.68672]
[1778121214615,33.56,81018.0,91.5,-0.36714,0.00024,17.68638]
[1778121214628,33.56,81018.0,91.5,-0.36714,0.00024,17.68638]
[1778121214636,33.56,81018.0,91.5,-0.36714,0.00024,17.68638]
[1778121215540,33.59,81015.98,91.5,-0.36771,0.00024,17.69512]
[1778121216558,33.59,81015.98,91.5,-0.36771,0.00024,17.69512]
[1778121216567,33.59,81015.98,91.5,-0.36771,0.00024,17.69512]
[1778121216602,33.61,81011.37,91.5,-0.36891,0.00024,17.71297]
[1778121218558,33.64,81010.89,91.5,-0.36911,0.00024,17.71603]
[1778121218995,33.64,81007.79,91.5,-0.36986,0.00024,17.72706]
[1778121219038,33.64,81007.79,91.5,-0.36986,0.00024,17.72706]
[1778121219163,33.64,81007.79,91.5,-0.36986,0.00024,17.72706]
[1778121221524,33.64,81002.13,91.5,-0.37123,0.00024,17.74706]
[1778121224944,33.65,80997.18,91.5,-0.37244,0.00024,17.76455]
[1778121224953,33.65,80997.18,91.5,-0.37244,0.00024,17.76455]
[1778121225472,33.65,80992.38,91.5,-0.37359,0.00024,17.78107]
[1778121229336,33.66,80988.51,91.5,-0.37454,0.00024,17.79442]
[1778121234178,33.66,80988.38,91.5,-0.37459,0.00024,17.79518]
[1778121240103,33.67,80985.89,91.5,-0.37521,0.00024,17.80398]
[1778121241268,33.67,80985.89,91.5,-0.37521,0.00024,17.80398]
[1778121241286,33.67,80985.89,91.5,-0.37521,0.00024,17.80398]
[1778121243195,33.67,80986.03,91.5,-0.37519,0.00024,17.80362]
[1778121243765,33.67,80987.41,91.5,-0.37486,0.00024,17.79903]
[1778121246168,33.68,80992.99,91.5,-0.37353,0.00024,17.78023]
[1778121248876,33.68,80997.92,91.5,-0.37236,0.00024,17.76357]
[1778121254202,33.69,81000.99,91.5,-0.37166,0.00024,17.75349]
[1778121255050,33.69,81000.99,91.5,-0.37166,0.00024,17.75349]
[1778121255711,33.69,81001.6,91.5,-0.37152,0.00024,17.75147]
[1778121260244,33.7,81008.51,91.5,-0.3699,0.00024,17.72789]
[1778121260773,33.7,81008.51,91.5,-0.3699,0.00024,17.72789]
[1778121261607,33.7,81008.51,91.5,-0.3699,0.00024,17.72789]
[1778121261251,33.7,81009.75,91.5,-0.36961,0.00024,17.72362]
[1778121262155,33.7,81009.75,91.5,-0.36961,0.00024,17.72362]
[1778121262258,33.7,81008.9,91.5,-0.36982,0.00024,17.72668]
[1778121264602,33.71,81008.95,91.5,-0.36981,0.00024,17.72662]
[1778121271367,33.72,81011.0,91.5,-0.36937,0.00024,17.7202]
[1778121276485,33.73,81011.07,91.5,-0.36936,0.00024,17.71498]
[1778121283266,33.75,81011.12,91.5,-0.3694,0.00024,17.7156]
[1778121283407,33.75,81011.14,91.5,-0.3694,0.00024,17.71565]
[1778121284121,33.75,81011.14,91.5,-0.3694,0.00024,17.71565]
[1778121289125,33.75,81011.49,91.5,-0.36935,0.00024,17.71485]
[1778121289449,33.76,81011.43,91.5,-0.36937,0.00024,17.71515]
[1778121294484,33.77,81011.07,91.5,-0.36949,0.00024,17.71695]
[1778121299483,33.77,81013.89,91.5,-0.36884,0.00024,17.70738]
[1778121304554,33.79,81017.73,91.5,-0.36798,0.00024,17.69463]
[1778121308894,33.8,81015.38,91.5,-0.36857,0.00024,17.70343]
[1778121310006,33.8,81015.31,91.5,-0.36859,0.00024,17.70379]
[1778121310596,33.8,81009.63,91.5,-0.36995,0.00024,17.72383]
[1778121311426,33.8,81009.63,91.5,-0.36995,0.00024,17.72383]
[1778121314027,33.81,81003.06,91.5,-0.37153,0.00024,17.74692]
[1778121321561,33.82,81004.16,91.5,-0.37131,0.00024,17.74372]
[1778121326840,33.83,81004.66,91.5,-0.37122,0.00024,17.74242]
[1778121334739,33.83,81001.01,91.5,-0.37208,0.00024,17.74993]
[1778121336139,33.84,80995.41,91.5,-0.37344,0.00024,17.7694]
[1778121338929,33.84,80998.41,91.5,-0.37273,0.00024,17.75927]
[1778121339882,33.85,80998.28,91.5,-0.37277,0.00024,17.75984]
[1778121343209,33.85,80996.48,91.5,-0.37321,0.00024,17.7661]
[1778121343262,33.85,80996.48,91.5,-0.37321,0.00024,17.7661]
[1778121343316,33.85,80996.48,91.5,-0.37321,0.00024,17.7661]
[1778121343940,33.85,80991.5,91.5,-0.37441,0.00024,17.78308]
[1778121345476,33.85,80991.5,91.5,-0.37441,0.00024,17.78308]
[1778121345652,33.85,80991.5,91.5,-0.37441,0.00024,17.78308]
[1778121346848,33.85,80981.15,91.5,-0.37689,0.00024,17.81773]
[1778121347857,33.85,80981.15,91.5,-0.37689,0.00024,17.81773]
[1778121352772,33.86,80979.26,91.5,-0.37735,0.00024,17.82411]
[1778121352809,33.86,80979.26,91.5,-0.37735,0.00024,17.82411]
[1778121352839,33.86,80979.26,91.5,-0.37735,0.00024,17.82411]
[1778121353464,33.86,80979.26,91.5,-0.37735,0.00024,17.82411]
[1778121353898,33.86,80973.65,91.5,-0.3787,0.00024,17.84249]
[1778121355718,33.86,80973.65,91.5,-0.3787,0.00024,17.84249]
[1778121356474,33.86,80973.83,91.5,-0.37866,0.00024,17.84195]
[1778121358057,33.86,80971.89,91.5,-0.37912,0.00024,17.84825]
[1778121358294,33.86,80971.89,91.5,-0.37912,0.00024,17.84825]
[1778121362520,33.86,80966.04,91.5,-0.38053,0.00024,17.86712]
[1778121365853,33.86,80965.59,91.5,-0.38064,0.00024,17.86854]
[1778121371458,33.86,80962.32,91.5,-0.38142,0.00024,17.87893]
[1778121371602,33.86,80962.32,91.5,-0.38142,0.00024,17.87893]
[1778121372025,33.86,80957.71,91.5,-0.38252,0.00024,17.89349]
[1778121373913,33.86,80956.65,91.5,-0.38278,0.00024,17.89681]
[1778121376200,33.86,80956.67,91.5,-0.38277,0.00024,17.8967]
[1778121381103,33.85,80959.15,91.5,-0.38217,0.00024,17.88878]
[1778121381326,33.85,80959.15,91.5,-0.38217,0.00024,17.88878]
[1778121381409,33.85,80959.15,91.5,-0.38217,0.00024,17.88878]
[1778121381515,33.85,80959.15,91.5,-0.38217,0.00024,17.88878]
[1778121382156,33.85,80958.93,91.5,-0.38222,0.00024,17.88946]
[1778121382616,33.85,80952.93,91.5,-0.38366,0.00024,17.90826]
[1778121383564,33.85,80952.93,91.5,-0.38366,0.00024,17.90826]
[1778121383817,33.85,80955.32,91.5,-0.38308,0.00024,17.90077]
[1778121384741,33.85,80949.07,91.5,-0.38458,0.00024,17.9202]
[1778121389816,33.85,80948.49,91.5,-0.38471,0.00024,17.92181]
[1778121396707,33.84,80946.54,91.5,-0.38514,0.00024,17.92212]
[1778121402235,33.84,80947.94,91.5,-0.38478,0.00024,17.91755]
[1778121404295,33.84,80947.55,91.5,-0.38487,0.00024,17.91872]
[1778121406212,33.84,80947.31,91.5,-0.38492,0.00024,17.91939]
[1778121411298,33.83,80949.98,91.5,-0.38427,0.00024,17.91093]
[1778121416333,33.83,80949.57,91.5,-0.38435,0.00024,17.91205]
[1778121421368,33.82,80949.42,91.5,-0.38438,0.00024,17.91236]
[1778121426403,33.82,80950.49,91.5,-0.38411,0.00024,17.90888]
[1778121430992,33.82,80953.89,91.5,-0.38328,0.00024,17.89816]
[1778121431751,33.82,80958.61,91.5,-0.38214,0.00024,17.88329]
[1778121432049,33.82,80958.61,91.5,-0.38214,0.00024,17.88329]
[1778121432445,33.82,80964.26,91.5,-0.38078,0.00024,17.8653]
[1778121435023,33.82,80966.05,91.5,-0.38035,0.00024,17.85955]
[1778121436478,33.82,80962.01,91.5,-0.38132,0.00024,17.87246]
[1778121441562,33.81,80961.08,91.5,-0.38155,0.00024,17.87539]
[1778121442162,33.81,80961.02,91.5,-0.38156,0.00024,17.87557]
[1778121443972,33.81,80955.21,91.5,-0.38296,0.00024,17.8939]
[1778121446620,33.81,80955.88,91.5,-0.38278,0.00024,17.89164]
[1778121446898,33.81,80953.59,91.5,-0.38333,0.00024,17.8988]
[1778121450028,33.81,80958.61,91.5,-0.38212,0.00024,17.88295]
[1778121452393,33.8,80958.53,91.5,-0.3821,0.00024,17.87754]
[1778121454750,33.8,80953.68,91.5,-0.38325,0.00024,17.89257]
[1778121462749,33.8,80948.81,91.5,-0.38441,0.00024,17.9076]
[1778121465117,33.79,80948.7,91.6,-0.38443,0.00024,17.90786]
[1778121466987,33.79,80948.28,91.6,-0.38453,0.00024,17.90907]
[1778121469345,33.79,80949.04,91.6,-0.38434,0.00024,17.90666]
[1778121469440,33.79,80949.04,91.6,-0.38434,0.00024,17.90666]
[1778121469710,33.79,80955.16,91.6,-0.38286,0.00024,17.88751]
[1778121474745,33.79,80958.13,91.6,-0.38214,0.00024,17.87805]
[1778121476805,33.79,80958.31,91.6,-0.3821,0.00024,17.87746]
[1778121480299,33.79,80955.21,91.6,-0.38284,0.00024,17.8872]
[1778121483170,33.79,80956.77,91.6,-0.38246,0.00024,17.88224]
[1778121488844,33.78,80959.28,91.6,-0.38185,0.00024,17.87423]
[1778121493744,33.78,80959.3,91.6,-0.38184,0.00024,17.87413]
[1778121493845,33.78,80959.3,91.6,-0.38184,0.00024,17.87413]
[1778121493855,33.78,80959.3,91.6,-0.38184,0.00024,17.87413]
[1778121494001,33.78,80961.56,91.6,-0.3813,0.00024,17.86694]
[1778121494735,33.78,80961.56,91.6,-0.3813,0.00024,17.86694]
[1778121495312,33.78,80961.92,91.6,-0.38121,0.00024,17.86578]
[1778121495854,33.78,80979.71,91.6,-0.37694,0.00024,17.808]
[1778121496583,33.78,80979.71,91.6,-0.37694,0.00024,17.808]
[1778121496651,33.78,80987.29,91.6,-0.37512,0.00024,17.78276]
[1778121499330,33.78,80989.43,91.6,-0.37461,0.00024,17.7756]
[1778121499347,33.78,80989.43,91.6,-0.37461,0.00024,17.7756]
[1778121499659,33.78,80989.43,91.6,-0.37461,0.00024,17.7756]
[1778121500502,33.79,80990.26,91.6,-0.37442,0.00024,17.77291]
[1778121500613,33.79,80990.26,91.6,-0.37442,0.00024,17.77291]
[1778121501486,33.79,80999.46,91.6,-0.37223,0.00024,17.74174]
[1778121504505,33.79,81001.31,91.6,-0.37179,0.00024,17.73545]
[1778121505964,33.79,80994.12,91.6,-0.37353,0.00024,17.76028]
[1778121510853,33.8,80993.16,91.6,-0.37377,0.00024,17.76374]
[1778121516035,33.81,80991.74,91.6,-0.3741,0.00024,17.76345]
[1778121520329,33.81,80989.2,91.6,-0.37472,0.00024,17.77219]
[1778121522837,33.81,80985.7,91.6,-0.37557,0.00024,17.78407]
[1778121522851,33.81,80985.7,91.6,-0.37557,0.00024,17.78407]
[1778121522815,33.81,80980.14,91.6,-0.37691,0.00024,17.80259]
[1778121524892,33.81,80980.36,91.6,-0.37685,0.00024,17.80186]
[1778121524894,33.81,80980.36,91.6,-0.37685,0.00024,17.80186]
[1778121529763,33.82,80985.28,91.6,-0.37569,0.00024,17.78574]
[1778121535168,33.82,80986.83,91.6,-0.37534,0.00024,17.78082]
[1778121540204,33.83,80987.9,91.6,-0.3751,0.00024,17.77747]
[1778121545471,33.83,80990.6,91.6,-0.37446,0.00024,17.7686]
[1778121545973,33.83,80993.53,91.6,-0.37377,0.00024,17.75881]
[1778121550848,33.84,80994.14,91.6,-0.37364,0.00024,17.75692]
[1778121552097,33.84,80991.72,91.6,-0.37422,0.00024,17.76522]
[1778121552287,33.84,80985.29,91.6,-0.37576,0.00024,17.78683]
[1778121557407,33.84,80985.48,91.6,-0.37573,0.00024,17.78639]
[1778121563364,33.85,80985.03,91.6,-0.37586,0.00024,17.78821]
[1778121566471,33.85,80984.57,91.6,-0.37598,0.00024,17.78982]
[1778121571552,33.86,80985.23,91.6,-0.37583,0.00024,17.78782]
[1778121571561,33.86,80985.23,91.6,-0.37583,0.00024,17.78782]
[1778121573499,33.86,80985.18,91.6,-0.37582,0.00024,17.78254]
[1778121573569,33.86,80985.18,91.6,-0.37582,0.00024,17.78254]
[1778121574467,33.86,80985.68,91.6,-0.3757,0.00024,17.78092]
[1778121576300,33.86,80990.87,91.6,-0.37446,0.00024,17.76363]
[1778121581490,33.87,80992.6,91.6,-0.37407,0.00024,17.75813]
[1778121582786,33.87,80992.6,91.6,-0.37407,0.00024,17.75813]
[1778121583752,33.87,80998.06,91.6,-0.37278,0.00024,17.73973]
[1778121586525,33.87,81003.51,91.6,-0.37149,0.00024,17.72128]
[1778121590553,33.88,80998.79,91.6,-0.37264,0.00024,17.73777]
[1778121592795,33.88,80996.04,91.6,-0.3733,0.00024,17.7472]
[1778121593520,33.88,80996.29,91.6,-0.37324,0.00024,17.74642]
[1778121593744,33.88,80996.29,91.6,-0.37324,0.00024,17.74642]
[1778121593764,33.88,80996.29,91.6,-0.37324,0.00024,17.74642]
[1778121593861,33.88,80988.63,91.6,-0.37508,0.00024,17.77229]
[1778121594581,33.89,80983.34,91.6,-0.37634,0.00024,17.78995]
[1778121595884,33.89,80983.34,91.6,-0.37634,0.00024,17.78995]
[1778121596634,33.89,80983.39,91.6,-0.37633,0.00024,17.78983]
[1778121596733,33.89,80983.39,91.6,-0.37633,0.00024,17.78983]
[1778121597602,33.89,80977.9,91.6,-0.37765,0.00024,17.80797]
[1778121598053,33.89,80977.9,91.6,-0.37765,0.00024,17.80797]
[1778121598432,33.89,80977.9,91.6,-0.37765,0.00024,17.80797]
[1778121598610,33.89,80973.26,91.6,-0.37877,0.00024,17.82313]
[1778121598994,33.89,80973.26,91.6,-0.37877,0.00024,17.82313]
[1778121600679,33.89,80971.47,91.6,-0.3792,0.00024,17.82894]
[1778121600686,33.89,80971.47,91.6,-0.3792,0.00024,17.82894]
[1778121601630,33.89,80978.07,91.6,-0.37762,0.00024,17.80748]
[1778121602841,33.89,80978.07,91.6,-0.37762,0.00024,17.80748]
[1778121603333,33.89,80978.07,91.6,-0.37762,0.00024,17.80749]
[1778121603702,33.89,80978.07,91.6,-0.37762,0.00024,17.80749]
[1778121603803,33.89,80973.11,91.6,-0.37881,0.00024,17.82368]
[1778121606469,33.89,80973.7,91.6,-0.37867,0.00024,17.82179]
[1778121607161,33.89,80974.51,91.6,-0.37847,0.00024,17.81917]
[1778121608433,33.89,80976.68,91.6,-0.37795,0.00024,17.81211]
[1778121608969,33.89,80976.68,91.6,-0.37795,0.00024,17.81211]
[1778121612707,33.89,80971.77,91.6,-0.37914,0.00024,17.82815]
[1778121614367,33.89,80971.69,91.6,-0.37916,0.00024,17.82842]
[1778121619829,33.89,80971.56,91.6,-0.37919,0.00024,17.82888]
[1778121624879,33.89,80971.76,91.6,-0.37914,0.00024,17.82827]
[1778121626758,33.89,80971.72,91.6,-0.37916,0.00024,17.82841]
[1778121627763,33.89,80971.89,91.6,-0.37912,0.00024,17.82787]
[1778121628591,33.89,80971.98,91.6,-0.37909,0.00024,17.82759]
[1778121628592,33.89,80971.98,91.6,-0.37909,0.00024,17.82759]
[1778121630454,33.9,80976.1,91.6,-0.37811,0.00024,17.81422]
[1778121631840,33.9,80983.75,91.6,-0.37625,0.00024,17.78358]
[1778121633812,33.9,80983.61,91.6,-0.37628,0.00024,17.78407]
[1778121634861,33.9,80975.81,91.6,-0.37815,0.00024,17.80976]
[1778121635825,33.9,80975.81,91.6,-0.37815,0.00024,17.80976]
[1778121639251,33.9,80972.04,91.6,-0.37906,0.00024,17.82208]
[1778121639253,33.9,80972.04,91.6,-0.37906,0.00024,17.82208]
[1778121644244,33.9,80971.79,91.6,-0.37913,0.00024,17.82293]
[1778121645643,33.9,80972.15,91.6,-0.37904,0.00024,17.82177]
[1778121645938,33.9,80977.61,91.6,-0.37773,0.00024,17.80401]
[1778121648363,33.9,80979.4,91.6,-0.37731,0.00024,17.79817]
[1778121649783,33.9,80979.46,91.6,-0.37729,0.00024,17.79798]
[1778121655001,33.9,80979.18,91.6,-0.37737,0.00024,17.79905]
[1778121660140,33.91,80978.08,91.6,-0.37764,0.00024,17.80276]
[1778121663489,33.91,80977.66,91.6,-0.37774,0.00024,17.8042]
[1778121663519,33.91,80977.66,91.6,-0.37774,0.00024,17.8042]
[1778121663556,33.91,80977.66,91.6,-0.37774,0.00024,17.8042]
[1778121665472,33.91,80975.3,91.6,-0.37831,0.00024,17.81194]
[1778121665601,33.91,80975.3,91.6,-0.37831,0.00024,17.81194]
[1778121671071,33.91,80978.45,91.6,-0.37756,0.00024,17.80171]
[1778121674188,33.91,80978.68,91.6,-0.37751,0.00024,17.80106]
[1778121674289,33.91,80984.19,91.6,-0.3762,0.00024,17.78291]
[1778121675345,33.91,80984.19,91.6,-0.3762,0.00024,17.78291]
[1778121681187,33.92,80986.93,91.6,-0.37556,0.00024,17.77405]
[1778121685963,33.92,80986.58,91.6,-0.37565,0.00024,17.77533]
[1778121685976,33.92,80986.58,91.6,-0.37565,0.00024,17.77533]
[1778121691361,33.92,80981.82,91.6,-0.3768,0.00024,17.7913]
[1778121692657,33.92,80981.71,91.6,-0.3768,0.00024,17.78619]
[1778121697032,33.93,80984.96,91.6,-0.37603,0.00024,17.77553]
[1778121700252,33.93,80987.89,91.6,-0.37534,0.00024,17.76592]
[1778121706361,33.93,80987.7,91.6,-0.3754,0.00024,17.76685]
[1778121710352,33.94,80985.24,91.6,-0.376,0.00024,17.77515]
[1778121715425,33.94,80984.24,91.6,-0.37625,0.00024,17.77866]
[1778121716569,33.94,80984.24,91.6,-0.37625,0.00024,17.77866]
[1778121716641,33.94,80984.24,91.6,-0.37625,0.00024,17.77866]
[1778121717440,33.94,80979.22,91.6,-0.37745,0.00024,17.79525]
[1778121722581,33.95,80975.32,91.6,-0.37839,0.00024,17.80808]
[1778121723873,33.95,80975.15,91.6,-0.37844,0.00024,17.80864]
[1778121724640,33.95,80977.15,91.6,-0.37796,0.00024,17.80214]
[1778121724742,33.95,80977.15,91.6,-0.37796,0.00024,17.80214]
[1778121724782,33.95,80977.15,91.6,-0.37796,0.00024,17.80214]
[1778121724864,33.95,80977.15,91.6,-0.37796,0.00024,17.80214]
[1778121726225,33.95,80973.58,91.6,-0.37881,0.00024,17.81377]
[1778121727967,33.95,80972.14,91.6,-0.37916,0.00024,17.81844]
[1778121731659,33.95,80972.82,91.6,-0.379,0.00024,17.81627]
[1778121736573,33.95,80977.76,91.6,-0.37782,0.00024,17.80028]
[1778121739595,33.95,80977.81,91.6,-0.37781,0.00024,17.80015]
[1778121739608,33.95,80977.81,91.6,-0.37781,0.00024,17.80015]
[1778121741608,33.95,80982.79,91.6,-0.37663,0.00024,17.78386]
[1778121743317,33.95,80982.79,91.6,-0.37663,0.00024,17.78386]
[1778121744577,33.95,80982.91,91.6,-0.3766,0.00024,17.78352]
[1778121749664,33.95,80986.16,91.6,-0.37584,0.00024,17.77296]
[1778121755006,33.96,80985.76,91.6,-0.37591,0.00024,17.76889]
[1778121760741,33.96,80986.2,91.6,-0.37582,0.00024,17.76768]
[1778121761599,33.96,80986.2,91.6,-0.37582,0.00024,17.76768]
[1778121761601,33.96,80986.2,91.6,-0.37582,0.00024,17.76768]
[1778121763051,33.96,80979.54,91.6,-0.37742,0.00024,17.78969]
[1778121769545,33.97,80978.38,91.6,-0.3777,0.00024,17.79358]
[1778121774839,33.97,80976.52,91.6,-0.37815,0.00024,17.79975]
[1778121779874,33.97,80974.92,91.6,-0.37854,0.00024,17.80501]
[1778121780518,33.97,80974.92,91.6,-0.37854,0.00024,17.80501]
[1778121780540,33.97,80974.92,91.6,-0.37854,0.00024,17.80501]
[1778121780600,33.97,80974.92,91.6,-0.37854,0.00024,17.80501]
[1778121782131,33.97,80974.69,91.6,-0.37859,0.00024,17.80577]
[1778121782379,33.97,80971.24,91.6,-0.37942,0.00024,17.81692]
[1778121782862,33.97,80971.24,91.6,-0.37942,0.00024,17.81692]
[1778121783119,33.97,80966.17,91.6,-0.38063,0.00024,17.83317]
[1778121788938,33.97,80962.16,91.6,-0.38159,0.00024,17.84577]
[1778121793357,33.97,80962.22,91.6,-0.38157,0.00024,17.84557]
[1778121799008,33.96,80961.71,91.6,-0.38168,0.00024,17.84704]
[1778121804043,33.96,80960.49,91.6,-0.38197,0.00024,17.85081]
[1778121804825,33.96,80960.49,91.6,-0.38197,0.00024,17.85081]
[1778121810085,33.96,80956.47,91.6,-0.38293,0.00024,17.86331]
[1778121815120,33.96,80957.97,91.6,-0.38253,0.00024,17.85298]
[1778121818820,33.96,80959.03,91.6,-0.38227,0.00024,17.84959]
[1778121824186,33.95,80958.49,91.6,-0.38239,0.00024,17.85117]
[1778121829221,33.95,80958.19,91.6,-0.38246,0.00024,17.85201]
[1778121830103,33.95,80958.19,91.6,-0.38246,0.00024,17.85201]
[1778121835286,33.95,80956.7,91.6,-0.3828,0.00024,17.85656]
[1778121840321,33.94,80958.65,91.6,-0.38233,0.00024,17.85033]
[1778121844130,33.94,80958.78,91.6,-0.38229,0.00024,17.84989]
[1778121844188,33.94,80958.78,91.6,-0.38229,0.00024,17.84989]
[1778121848246,33.94,80963.98,91.6,-0.38104,0.00024,17.83334]
[1778121851469,33.94,80964.35,91.6,-0.38094,0.00024,17.83206]
[1778121852892,33.94,80963.99,91.6,-0.38103,0.00024,17.83321]
[1778121854913,33.94,80970.03,91.6,-0.37957,0.00024,17.81379]
[1778121855517,33.94,80972.13,91.6,-0.37907,0.00024,17.80696]
[1778121857281,33.94,80976.83,91.6,-0.37794,0.00024,17.79173]
[1778121857399,33.94,80976.83,91.6,-0.37794,0.00024,17.79173]
[1778121857647,33.94,80982.34,91.6,-0.37663,0.00024,17.77368]
[1778121859281,33.94,80982.4,91.6,-0.37661,0.00024,17.7735]
[1778121859302,33.94,80982.4,91.6,-0.37661,0.00024,17.7735]
[1778121859657,33.94,80982.4,91.6,-0.37661,0.00024,17.7735]
[1778121859665,33.94,80982.4,91.6,-0.37661,0.00024,17.7735]
[1778121860367,33.94,80983.02,91.6,-0.37647,0.00024,17.77148]
[1778121864032,33.94,80981.85,91.6,-0.37675,0.00024,17.7754]
[1778121866076,33.94,80981.81,91.6,-0.37677,0.00024,17.7756]
[1778121866081,33.94,80981.81,91.6,-0.37677,0.00024,17.7756]
[1778121866721,33.94,80981.83,91.6,-0.37676,0.00024,17.77559]
[1778121866874,33.94,80981.83,91.6,-0.37676,0.00024,17.77559]
[1778121867233,33.94,80981.83,91.6,-0.37676,0.00024,17.77559]
[1778121867285,33.94,80981.83,91.6,-0.37676,0.00024,17.77559]
[1778121867298,33.94,80981.83,91.6,-0.37676,0.00024,17.77559]
[1778121867408,33.94,80981.86,91.6,-0.37676,0.00024,17.77551]
[1778121867413,33.94,80981.86,91.6,-0.37676,0.00024,17.77551]
[1778121867887,33.94,80989.69,91.6,-0.37489,0.00024,17.74956]
[1778121869254,33.94,80984.23,91.6,-0.3762,0.00024,17.76775]
[1778121869772,33.94,80984.23,91.6,-0.3762,0.00024,17.76775]
[1778121874335,33.95,80983.76,91.6,-0.37629,0.00024,17.76394]
[1778121878957,33.95,80980.59,91.6,-0.37705,0.00024,17.77448]
[1778121881206,33.95,80972.17,91.6,-0.37908,0.00024,17.80202]
[1778121883793,33.95,80968.4,91.6,-0.37998,0.00024,17.81417]
[1778121886764,33.95,80968.29,91.6,-0.38001,0.00024,17.81453]
[1778121892691,33.95,80967.59,91.6,-0.38017,0.00024,17.81677]
[1778121897726,33.95,80966.62,91.6,-0.38041,0.00024,17.81986]
[1778121901930,33.95,80966.63,91.6,-0.3804,0.00024,17.81982]
[1778121901953,33.95,80966.63,91.6,-0.3804,0.00024,17.81982]
[1778121902761,33.95,80974.81,91.6,-0.37844,0.00024,17.79346]
[1778121904022,33.95,80974.81,91.6,-0.37844,0.00024,17.79346]
[1778121904825,33.95,80974.65,91.6,-0.37848,0.00024,17.79398]
[1778121905990,33.95,80978.8,91.6,-0.37749,0.00024,17.78046]
[1778121905993,33.95,80978.8,91.6,-0.37749,0.00024,17.78046]
[1778121906919,33.95,80980.63,91.6,-0.37705,0.00024,17.77448]
[1778121908160,33.95,80980.66,91.6,-0.37705,0.00024,17.7744]
[1778121908233,33.95,80980.66,91.6,-0.37705,0.00024,17.7744]
[1778121908356,33.95,80980.66,91.6,-0.37705,0.00024,17.7744]
[1778121908632,33.95,80981.11,91.6,-0.37694,0.00024,17.77295]
[1778121908650,33.95,80981.11,91.6,-0.37694,0.00024,17.77295]
[1778121908728,33.95,80981.11,91.6,-0.37694,0.00024,17.77295]
[1778121908762,33.95,80981.11,91.6,-0.37694,0.00024,17.77295]
[1778121908943,33.95,80981.11,91.6,-0.37694,0.00024,17.77295]
[1778121908947,33.95,80981.11,91.6,-0.37694,0.00024,17.77295]
[1778121909167,33.95,80975.04,91.6,-0.37839,0.00024,17.79281]
[1778121909831,33.95,80975.04,91.6,-0.37839,0.00024,17.79281]
[1778121910236,33.95,80966.1,91.6,-0.38054,0.00024,17.82162]
[1778121912188,33.95,80966.94,91.6,-0.38034,0.00024,17.81895]
[1778121913224,33.95,80967.53,91.6,-0.3802,0.00024,17.81706]
[1778121915801,33.95,80966.86,91.6,-0.38036,0.00024,17.81919]
[1778121920597,33.95,80967.97,91.6,-0.38009,0.00024,17.81563]
[1778121920619,33.95,80967.97,91.6,-0.38009,0.00024,17.81563]
[1778121922146,33.95,80971.58,91.6,-0.37922,0.00024,17.80402]
[1778121922237,33.95,80978.56,91.6,-0.37755,0.00024,17.78135]
[1778121922856,33.95,80978.56,91.6,-0.37755,0.00024,17.78135]
[1778121923920,33.95,80986.53,91.6,-0.37565,0.00024,17.7551]
[1778121924467,33.95,80986.53,91.6,-0.37565,0.00024,17.7551]
[1778121924596,33.95,80986.53,91.6,-0.37565,0.00024,17.7551]
[1778121926612,33.96,80992.83,91.6,-0.37415,0.00024,17.73412]
[1778121926613,33.96,80992.83,91.6,-0.37415,0.00024,17.73412]
[1778121927133,33.96,80997.58,91.6,-0.37302,0.00024,17.71813]
[1778121929301,33.96,80999.01,91.6,-0.37269,0.00024,17.71333]
[1778121929413,33.96,80999.81,91.6,-0.3725,0.00024,17.71067]
[1778121931290,33.96,81004.26,91.6,-0.37145,0.00024,17.69552]
[1778121931333,33.96,81008.95,91.6,-0.3703,0.00024,17.67388]
[1778121931485,33.96,81008.95,91.6,-0.3703,0.00024,17.67388]
[1778121931540,33.96,81008.95,91.6,-0.3703,0.00024,17.67388]
[1778121931584,33.96,81008.95,91.6,-0.3703,0.00024,17.67388]
[1778121931828,33.96,81008.95,91.6,-0.3703,0.00024,17.67388]
[1778121931976,33.96,81014.17,91.6,-0.36907,0.00024,17.65577]
[1778121932448,33.96,81014.17,91.6,-0.36907,0.00024,17.65577]
[1778121932996,33.96,81014.17,91.6,-0.36907,0.00024,17.65577]
[1778121933686,33.96,81018.51,91.6,-0.36804,0.00024,17.64061]
[1778121934006,33.96,81018.51,91.6,-0.36804,0.00024,17.64061]
[1778121934199,33.97,81026.19,91.6,-0.36623,0.00024,17.6135]
[1778121935095,33.97,81026.19,91.6,-0.36623,0.00024,17.6135]
[1778121935382,33.97,81030.55,91.6,-0.3652,0.00024,17.59797]
[1778121935502,33.97,81030.55,91.6,-0.3652,0.00024,17.59797]
[1778121935529,33.97,81030.55,91.6,-0.3652,0.00024,17.59797]
[1778121937371,33.97,81030.59,91.6,-0.36521,0.00024,17.59807]
[1778121937979,33.97,81030.59,91.6,-0.36521,0.00024,17.59807]
[1778121938878,33.97,81031.51,91.6,-0.365,0.00024,17.59488]
[1778121939190,33.98,81034.31,91.6,-0.36435,0.00024,17.5849]
[1778121939916,33.98,81034.31,91.6,-0.36435,0.00024,17.5849]
[1778121940033,33.98,81042.15,91.6,-0.3625,0.00024,17.55645]
[1778121942679,33.98,81045.95,91.6,-0.36162,0.00024,17.54275]
[1778121943054,33.98,81044.11,91.6,-0.36207,0.00024,17.54967]
[1778121943503,33.98,81044.11,91.6,-0.36207,0.00024,17.54967]
[1778121947147,33.99,81037.87,91.6,-0.36357,0.00024,17.57297]
[1778121947203,33.99,81037.87,91.6,-0.36357,0.00024,17.57297]
[1778121948834,34.0,81033.3,91.6,-0.36466,0.00024,17.58981]
[1778121949096,34.0,81033.43,91.6,-0.36464,0.00024,17.58948]
[1778121949473,34.0,81033.43,91.6,-0.36464,0.00024,17.58948]
[1778121951341,34.03,81034.0,91.6,-0.3646,0.00024,17.58898]
[1778121951442,34.05,81031.09,91.6,-0.36538,0.00024,17.60097]
[1778121952117,34.06,81036.85,91.6,-0.36403,0.00024,17.58036]
[1778121953227,34.06,81036.85,91.6,-0.36403,0.00024,17.58036]
[1778121954300,34.06,81040.02,91.6,-0.36329,0.00024,17.56898]
[1778121954949,34.06,81039.84,91.6,-0.36334,0.00024,17.56977]
[1778121957137,34.06,81042.8,91.6,-0.36267,0.00024,17.55927]
[1778121957157,34.06,81042.8,91.6,-0.36267,0.00024,17.55927]
[1778121957275,34.07,81042.88,91.6,-0.36266,0.00024,17.55913]
[1778121958159,34.07,81050.37,91.6,-0.3609,0.00023,17.53173]
[1778121958839,34.07,81050.37,91.6,-0.3609,0.00023,17.53173]
[1778121959166,34.07,81053.25,91.6,-0.36024,0.00023,17.52119]
[1778121962803,34.07,81052.88,91.6,-0.36032,0.00023,17.52258]
[1778121962838,34.07,81052.88,91.6,-0.36032,0.00023,17.52258]
[1778121963194,34.07,81051.2,91.6,-0.36072,0.00023,17.52882]
[1778121964201,34.07,81043.59,91.6,-0.36252,0.00024,17.55698]
[1778121964382,34.07,81043.59,91.6,-0.36252,0.00024,17.55698]
[1778121966283,34.08,81043.72,91.6,-0.3625,0.00024,17.55668]
[1778121966303,34.08,81043.39,91.6,-0.36258,0.00024,17.55803]
[1778121967252,34.08,81043.39,91.6,-0.36258,0.00024,17.55803]
[1778121967258,34.08,81043.2,91.6,-0.36263,0.00024,17.55885]
[1778121968338,34.08,81043.2,91.6,-0.36263,0.00024,17.55885]
[1778121969629,34.09,81037.92,91.6,-0.36389,0.00024,17.57833]
[1778121970838,34.09,81036.93,91.6,-0.36414,0.00024,17.58205]
[1778121975844,34.1,81037.31,91.6,-0.36409,0.00024,17.58132]
[1778121976285,34.1,81042.08,91.6,-0.36297,0.00023,17.56416]
[1778121977272,34.1,81042.08,91.6,-0.36297,0.00023,17.56416]
[1778121977373,34.1,81044.91,91.6,-0.36232,0.00023,17.55397]
[1778121980590,34.1,81043.77,91.6,-0.36259,0.00023,17.55816]
[1778121981081,34.1,81043.77,91.6,-0.36259,0.00023,17.55816]
[1778121981948,34.11,81043.72,91.6,-0.3626,0.00023,17.55836]
[1778121982327,34.11,81043.71,91.6,-0.3626,0.00023,17.5584]
[1778121983108,34.11,81043.71,91.6,-0.3626,0.00023,17.5584]
[1778121983334,34.11,81043.77,91.6,-0.3626,0.00023,17.55833]
[1778121984239,34.11,81043.77,91.6,-0.3626,0.00023,17.55833]
[1778121984341,34.11,81043.54,91.6,-0.36266,0.00023,17.55929]
[1778121985808,34.11,81043.54,91.6,-0.36266,0.00023,17.55929]
[1778121985867,34.11,81043.54,91.6,-0.36266,0.00023,17.55929]
[1778121985871,34.11,81043.54,91.6,-0.36266,0.00023,17.55929]
[1778121987896,34.12,81036.94,91.6,-0.36423,0.00024,17.58366]
[1778121988339,34.12,81036.94,91.6,-0.36423,0.00024,17.58366]
[1778121988340,34.12,81036.94,91.6,-0.36423,0.00024,17.58366]
[1778121995418,34.13,81036.62,91.6,-0.36434,0.00024,17.58023]
[1778122000453,34.14,81039.08,91.6,-0.3638,0.00023,17.57198]
[1778122002130,34.14,81039.08,91.6,-0.3638,0.00023,17.57198]
[1778122002231,34.15,81039.79,91.6,-0.36365,0.00023,17.56968]
[1778122002771,34.15,81039.79,91.6,-0.36365,0.00023,17.56968]
[1778122005997,34.15,81037.16,91.6,-0.36428,0.00023,17.57947]
[1778122007839,34.16,81038.13,91.6,-0.36406,0.00023,17.57608]
[1778122007887,34.16,81039.3,91.6,-0.3638,0.00023,17.57206]
[1778122010382,34.16,81046.49,91.6,-0.36211,0.00023,17.54586]
[1778122015568,34.16,81046.52,91.6,-0.36209,0.00023,17.54565]
[1778122019806,34.16,81046.57,91.6,-0.36208,0.00023,17.5454]
[1778122019905,34.16,81045.95,91.6,-0.36222,0.00023,17.54765]
[1778122021972,34.16,81046.01,91.6,-0.36221,0.00023,17.54745]
[1778122022153,34.16,81045.98,91.6,-0.36222,0.00023,17.54757]
[1778122023140,34.16,81045.98,91.6,-0.36222,0.00023,17.54757]
[1778122023241,34.16,81052.3,91.6,-0.36073,0.00023,17.52434]
[1778122025638,34.16,81057.37,91.6,-0.35955,0.00023,17.50553]
[1778122030650,34.16,81058.77,91.6,-0.35922,0.00023,17.50036]
[1778122032038,34.16,81059.46,91.6,-0.35906,0.00023,17.49779]
[1778122032457,34.16,81060.84,91.6,-0.35874,0.00023,17.49266]
[1778122032839,34.16,81060.84,91.6,-0.35874,0.00023,17.49266]
[1778122033353,34.16,81060.84,91.6,-0.35874,0.00023,17.49266]
[1778122033420,34.16,81069.75,91.6,-0.35666,0.00023,17.45907]
[1778122034366,34.16,81079.68,91.6,-0.35434,0.00023,17.42104]
[1778122038729,34.15,81084.59,91.6,-0.3532,0.00023,17.40196]
[1778122041481,34.15,81083.03,91.6,-0.35356,0.00023,17.40799]
[1778122041750,34.15,81082.8,91.6,-0.35361,0.00023,17.40888]
[1778122043765,34.15,81074.48,91.6,-0.35555,0.00023,17.44095]
[1778122045434,34.15,81074.48,91.6,-0.35555,0.00023,17.44095]
[1778122046185,34.16,81070.48,91.6,-0.35649,0.00023,17.45626]
[1778122046839,34.16,81070.48,91.6,-0.35649,0.00023,17.45626]
[1778122046940,34.16,81066.63,91.6,-0.35739,0.00023,17.47087]
[1778122051844,34.16,81067.69,91.6,-0.35711,0.00023,17.4614]
[1778122052440,34.16,81067.69,91.6,-0.35711,0.00023,17.4614]
[1778122051931,34.16,81069.66,91.6,-0.35666,0.00023,17.45398]
[1778122053156,34.16,81069.89,91.6,-0.3566,0.00023,17.45315]
[1778122054842,34.16,81064.14,91.6,-0.35795,0.00023,17.47497]
[1778122059877,34.16,81066.62,91.6,-0.35738,0.00023,17.4658]
[1778122061982,34.16,81067.89,91.6,-0.35709,0.00023,17.46104]
[1778122061990,34.17,81067.86,91.6,-0.3571,0.00023,17.46119]
[1778122063191,34.17,81067.86,91.6,-0.3571,0.00023,17.46119]
[1778122063367,34.17,81067.86,91.6,-0.3571,0.00023,17.46119]
[1778122063839,34.17,81067.81,91.6,-0.35711,0.00023,17.46138]
[1778122063905,34.17,81068.12,91.6,-0.35704,0.00023,17.46022]
[1778122066469,34.17,81068.73,91.6,-0.35689,0.00023,17.45789]
[1778122066480,34.17,81068.73,91.6,-0.35689,0.00023,17.45789]
[1778122067279,34.16,81069.58,91.6,-0.3567,0.00023,17.45465]
[1778122067351,34.16,81069.58,91.6,-0.3567,0.00023,17.45465]
[1778122067380,34.16,81076.06,91.6,-0.35518,0.00023,17.42989]
[1778122068806,34.16,81072.04,91.6,-0.35612,0.00023,17.44524]
[1778122068943,34.16,81072.93,91.6,-0.35591,0.00023,17.44185]
[1778122070557,34.16,81072.82,91.6,-0.35594,0.00023,17.44229]
[1778122070839,34.16,81072.82,91.6,-0.35594,0.00023,17.44229]
[1778122071068,34.16,81073.61,91.6,-0.35576,0.00023,17.4393]
[1778122076099,34.16,81076.91,91.6,-0.35499,0.00023,17.42666]
[1778122082429,34.17,81080.99,91.6,-0.35404,0.00023,17.41102]
[1778122089053,34.17,81081.06,91.6,-0.35403,0.00023,17.41082]
[1778122089084,34.17,81079.56,91.6,-0.35438,0.00023,17.41662]
[1778122089976,34.17,81079.56,91.6,-0.35438,0.00023,17.41662]
[1778122090091,34.17,81079.51,91.6,-0.35439,0.00023,17.4168]
[1778122095126,34.17,81079.96,91.6,-0.35429,0.00023,17.41513]
[1778122101252,34.17,81080.4,91.6,-0.35419,0.00023,17.41348]
[1778122101630,34.17,81080.21,91.6,-0.35423,0.00023,17.41425]
[1778122102308,34.17,81080.21,91.6,-0.35423,0.00023,17.41425]
[1778122102490,34.17,81060.97,91.6,-0.35872,0.00023,17.48739]
[1778122103260,34.17,81060.97,91.6,-0.35872,0.00023,17.48739]
[1778122103361,34.17,81055.64,91.6,-0.35997,0.00023,17.50727]
[1778122109224,34.17,81057.68,91.6,-0.35949,0.00023,17.49959]
[1778122110857,34.17,81057.15,91.6,-0.35961,0.00023,17.50155]
[1778122111238,34.17,81057.86,91.6,-0.35941,0.00023,17.49329]
[1778122118287,34.17,81057.24,91.6,-0.35956,0.00023,17.49569]
[1778122119220,34.17,81057.24,91.6,-0.35956,0.00023,17.49569]
[1778122119238,34.17,81057.24,91.6,-0.35956,0.00023,17.49569]
[1778122121308,34.17,81063.49,91.6,-0.3581,0.00023,17.47236]
[1778122124329,34.17,81057.19,91.6,-0.35958,0.00023,17.49599]
[1778122126343,34.17,81051.04,91.6,-0.36102,0.00023,17.51879]
[1778122127289,34.17,81051.04,91.6,-0.36102,0.00023,17.51879]
[1778122127290,34.17,81051.04,91.6,-0.36102,0.00023,17.51879]
[1778122127350,34.17,81048.82,91.6,-0.36154,0.00023,17.52696]
[1778122127662,34.17,81048.82,91.6,-0.36154,0.00023,17.52696]
[1778122128477,34.17,81048.51,91.6,-0.36162,0.00023,17.52826]
[1778122129487,34.17,81048.51,91.6,-0.36162,0.00023,17.52826]
[1778122129520,34.18,81046.92,91.6,-0.362,0.00023,17.53424]
[1778122133227,34.18,81046.69,91.6,-0.36208,0.00023,17.53545]
[1778122134840,34.19,81046.28,91.6,-0.36219,0.00023,17.53719]
[1778122135117,34.19,81046.28,91.6,-0.36219,0.00023,17.53719]
[1778122135406,34.19,81049.03,91.6,-0.36155,0.00023,17.52726]
[1778122140441,34.19,81049.49,91.6,-0.36144,0.00023,17.52551]
[1778122145476,34.19,81052.58,91.6,-0.36072,0.00023,17.51409]
[1778122147490,34.19,81058.29,91.6,-0.35938,0.00023,17.49292]
[1778122152527,34.19,81060.6,91.6,-0.35884,0.00023,17.48438]
[1778122156555,34.19,81055.48,91.6,-0.36005,0.00023,17.5035]
[1778122162291,34.19,81057.3,91.6,-0.35962,0.00023,17.49677]
[1778122167824,34.19,81054.15,91.6,-0.36036,0.00023,17.50849]
[1778122173082,34.19,81054.45,91.6,-0.36025,0.00023,17.50178]
[1778122181775,34.19,81054.21,91.6,-0.36031,0.00023,17.50266]
[1778122185404,34.19,81056.23,91.6,-0.35984,0.00023,17.49518]
[1778122185473,34.19,81057.45,91.6,-0.35955,0.00023,17.49066]
[1778122186716,34.19,81057.16,91.6,-0.35962,0.00023,17.49174]
[1778122187311,34.19,81056.05,91.6,-0.35988,0.00023,17.49585]
[1778122192967,34.19,81055.22,91.6,-0.36008,0.00023,17.49896]
[1778122193560,34.19,81055.28,91.6,-0.36006,0.00023,17.49875]
[1778122199860,34.19,81053.26,91.6,-0.36053,0.00023,17.50608]
[1778122205903,34.19,81050.18,91.6,-0.36124,0.00023,17.51726]
[1778122210938,34.18,81055.11,91.6,-0.36007,0.00023,17.4989]
[1778122215973,34.18,81056.95,91.6,-0.35964,0.00023,17.49195]
[1778122216953,34.18,81056.95,91.6,-0.35964,0.00023,17.49195]
[1778122217395,34.18,81054.78,91.6,-0.36014,0.00023,17.49995]
[1778122219865,34.18,81054.93,91.6,-0.36011,0.00023,17.4994]
[1778122220578,34.18,81054.93,91.6,-0.36011,0.00023,17.4994]
[1778122220001,34.18,81053.73,91.6,-0.36039,0.00023,17.50386]
[1778122221008,34.18,81053.7,91.6,-0.3604,0.00023,17.50397]
[1778122222920,34.18,81052.75,91.6,-0.36062,0.00023,17.50749]
[1778122223022,34.18,81051.41,91.6,-0.36093,0.00023,17.51243]
[1778122228057,34.18,81051.4,91.6,-0.36093,0.00023,17.51232]
[1778122229019,34.18,81051.4,91.6,-0.36093,0.00023,17.51232]
[1778122229064,34.18,81052.37,91.6,-0.3607,0.00023,17.50871]
[1778122234099,34.18,81048.3,91.6,-0.36161,0.00023,17.51808]
[1778122235216,34.18,81040.4,91.6,-0.36347,0.00023,17.54685]
[1778122236560,34.18,81040.4,91.6,-0.36347,0.00023,17.54685]
[1778122237120,34.18,81040.41,91.6,-0.36347,0.00023,17.54691]
[1778122239404,34.18,81040.41,91.6,-0.36347,0.00023,17.54691]
[1778122245176,34.19,81041.32,91.6,-0.36331,0.00023,17.54447]
[1778122250211,34.2,81041.3,91.6,-0.36335,0.00023,17.54508]
[1778122257185,34.21,81039.69,91.6,-0.36375,0.00023,17.55131]
[1778122257260,34.22,81039.73,91.6,-0.36376,0.00023,17.55147]
[1778122262960,34.22,81040.47,91.6,-0.36362,0.00023,17.54931]
[1778122270712,34.24,81040.72,91.6,-0.3636,0.00023,17.54905]
[1778122272520,34.25,81040.86,91.6,-0.36361,0.00023,17.54918]
[1778122273121,34.25,81040.86,91.6,-0.36361,0.00023,17.54931]
[1778122273738,34.25,81044.56,91.6,-0.36275,0.00023,17.53605]
[1778122273839,34.25,81044.56,91.6,-0.36275,0.00023,17.53605]
[1778122274382,34.25,81046.49,91.6,-0.3623,0.00023,17.52903]
[1778122279417,34.25,81046.36,91.6,-0.36233,0.00023,17.52954]
[1778122284452,34.25,81050.64,91.6,-0.36133,0.00023,17.51393]
[1778122289487,34.25,81050.48,91.6,-0.36138,0.00023,17.51459]
[1778122290438,34.25,81050.48,91.6,-0.36138,0.00023,17.51459]
[1778122290494,34.25,81050.97,91.6,-0.36126,0.00023,17.51281]
[1778122295529,34.25,81051.13,91.6,-0.36119,0.00023,17.50657]
[1778122298785,34.25,81051.14,91.6,-0.36118,0.00023,17.50652]
[1778122307613,34.25,81051.11,91.6,-0.36118,0.00023,17.50653]
[1778122312648,34.25,81049.89,91.6,-0.36147,0.00023,17.51095]
[1778122317683,34.25,81051.95,91.6,-0.36098,0.00023,17.50334]
[1778122320773,34.25,81053.0,91.6,-0.36073,0.00023,17.49946]
[1778122321335,34.25,81053.0,91.6,-0.36073,0.00023,17.49946]
[1778122322151,34.25,81052.94,91.6,-0.36075,0.00023,17.4997]
[1778122322152,34.25,81052.94,91.6,-0.36075,0.00023,17.4997]
[1778122323676,34.25,81052.94,91.6,-0.36075,0.00023,17.4997]
[1778122323726,34.25,81053.44,91.6,-0.36063,0.00023,17.49788]
[1778122327501,34.25,81057.16,91.6,-0.35976,0.00023,17.48413]
[1778122329584,34.25,81057.3,91.6,-0.35973,0.00023,17.48361]
[1778122329611,34.25,81057.3,91.6,-0.35973,0.00023,17.48361]
[1778122329626,34.25,81057.3,91.6,-0.35973,0.00023,17.48361]
[1778122329653,34.25,81057.3,91.6,-0.35973,0.00023,17.48361]
[1778122329741,34.25,81057.29,91.6,-0.35973,0.00023,17.48366]
[1778122329791,34.25,81057.29,91.6,-0.35973,0.00023,17.48366]
[1778122329833,34.25,81057.29,91.6,-0.35973,0.00023,17.48366]
[1778122330597,34.25,81057.29,91.6,-0.35973,0.00023,17.48366]
[1778122330654,34.25,81066.61,91.6,-0.35755,0.00023,17.44874]
[1778122331728,34.25,81081.8,91.6,-0.35402,0.00023,17.39087]
[1778122332527,34.25,81081.8,91.6,-0.35402,0.00023,17.39087]
[1778122332631,34.25,81085.09,91.6,-0.35325,0.00023,17.37814]
[1778122334084,34.25,81086.04,91.6,-0.35303,0.00023,17.37446]
[1778122334745,34.25,81086.04,91.6,-0.35303,0.00023,17.37446]
[1778122334122,34.25,81084.97,91.6,-0.35328,0.00023,17.37858]
[1778122335383,34.25,81086.04,91.6,-0.35303,0.00023,17.37442]
[1778122337625,34.25,81086.25,91.6,-0.35298,0.00023,17.3736]
[1778122337658,34.25,81085.07,91.6,-0.35325,0.00023,17.37817]
[1778122337975,34.25,81085.07,91.6,-0.35325,0.00023,17.37817]
[1778122338839,34.25,81085.28,91.6,-0.35321,0.00023,17.37738]
[1778122339211,34.25,81085.28,91.6,-0.35321,0.00023,17.37738]
[1778122339307,34.25,81091.32,91.6,-0.3518,0.00023,17.35387]
[1778122340839,34.25,81089.41,91.6,-0.35224,0.00023,17.36128]
[1778122340849,34.25,81087.38,91.6,-0.35272,0.00023,17.36918]
[1778122342359,34.25,81087.38,91.6,-0.35272,0.00023,17.36918]
[1778122342460,34.25,81086.69,91.6,-0.35288,0.00023,17.37187]
[1778122344916,34.25,81087.78,91.6,-0.35263,0.00023,17.36769]
[1778122345394,34.25,81086.24,91.6,-0.35298,0.00023,17.37367]
[1778122346098,34.25,81086.24,91.6,-0.35298,0.00023,17.37367]
[1778122346198,34.25,81085.31,91.6,-0.3532,0.00023,17.37727]
[1778122346888,34.25,81085.31,91.6,-0.3532,0.00023,17.37727]
[1778122346926,34.25,81085.3,91.6,-0.3532,0.00023,17.37731]
[1778122349603,34.25,81085.66,91.6,-0.35312,0.00023,17.3759]
[1778122349663,34.25,81084.75,91.6,-0.35333,0.00023,17.37942]
[1778122352802,34.25,81084.43,91.6,-0.35337,0.00023,17.37506]
[1778122353579,34.25,81084.48,91.6,-0.35336,0.00023,17.37488]
[1778122355678,34.25,81085.1,91.6,-0.35321,0.00023,17.37247]
[1778122356557,34.25,81085.82,91.6,-0.35304,0.00023,17.36967]
[1778122356583,34.25,81088.38,91.6,-0.35245,0.00023,17.35972]
[1778122361839,34.24,81091.01,91.6,-0.35183,0.00023,17.34931]
[1778122366863,34.24,81090.74,91.6,-0.35189,0.00023,17.35025]
[1778122369414,34.24,81092.91,91.6,-0.35138,0.00023,17.34171]
[1778122369511,34.24,81092.91,91.6,-0.35138,0.00023,17.34171]
[1778122370012,34.24,81092.94,91.6,-0.35137,0.00023,17.34157]
[1778122370084,34.24,81092.94,91.6,-0.35137,0.00023,17.34157]
[1778122370733,34.24,81092.94,91.6,-0.35137,0.00023,17.34157]
[1778122370746,34.24,81098.02,91.6,-0.35019,0.00023,17.32153]
[1778122371223,34.24,81098.02,91.6,-0.35019,0.00023,17.32153]
[1778122371750,34.24,81101.24,91.6,-0.34945,0.00023,17.30878]
[1778122372687,34.24,81101.24,91.6,-0.34945,0.00023,17.30878]
[1778122372720,34.24,81101.66,91.6,-0.34935,0.00023,17.30707]
[1778122373169,34.24,81101.66,91.6,-0.34935,0.00023,17.30707]
[1778122373627,34.24,81102.19,91.6,-0.34923,0.00023,17.30497]
[1778122373854,34.24,81102.19,91.6,-0.34923,0.00023,17.30497]
[1778122374410,34.24,81102.19,91.6,-0.34923,0.00023,17.30497]
[1778122377042,34.24,81103.26,91.6,-0.34898,0.00023,17.3007]
[1778122382205,34.24,81103.92,91.6,-0.34882,0.00023,17.29797]
[1778122383257,34.24,81104.37,91.6,-0.34871,0.00023,17.29614]
[1778122383338,34.24,81104.37,91.6,-0.34871,0.00023,17.29614]
[1778122383667,34.24,81104.37,91.6,-0.34871,0.00023,17.29614]
[1778122383678,34.24,81104.37,91.6,-0.34871,0.00023,17.29614]
[1778122383737,34.24,81104.37,91.6,-0.34871,0.00023,17.29614]
[1778122383722,34.24,81104.25,91.6,-0.34874,0.00023,17.2966]
[1778122383909,34.24,81104.25,91.6,-0.34874,0.00023,17.2966]
[1778122384335,34.24,81104.25,91.6,-0.34874,0.00023,17.2966]
[1778122384677,34.24,81091.96,91.6,-0.35159,0.00023,17.3452]
[1778122385158,34.24,81085.22,91.6,-0.35315,0.00023,17.37145]
[1778122390194,34.25,81079.72,91.6,-0.35448,0.00023,17.39353]
[1778122395228,34.25,81076.56,91.6,-0.35522,0.00023,17.40569]
[1778122400263,34.25,81075.36,91.6,-0.35549,0.00023,17.41026]
[1778122405354,34.25,81076.88,91.6,-0.35514,0.00023,17.40444]
[1778122411303,34.25,81078.63,91.6,-0.35474,0.00023,17.39778]
[1778122413354,34.25,81072.81,91.6,-0.35605,0.00023,17.41438]
[1778122417846,34.25,81075.38,91.6,-0.35545,0.00023,17.40458]
[1778122418027,34.25,81075.53,91.6,-0.35542,0.00023,17.40401]
[1778122418389,34.25,81083.4,91.6,-0.35359,0.00023,17.37372]
[1778122419396,34.25,81092.16,91.6,-0.35155,0.00023,17.33959]
[1778122424432,34.25,81097.05,91.6,-0.35041,0.00023,17.32026]
[1778122424912,34.25,81097.05,91.6,-0.35041,0.00023,17.32026]
[1778122425606,34.25,81103.17,91.6,-0.34899,0.00023,17.29598]
[1778122426787,34.25,81103.17,91.6,-0.34899,0.00023,17.29598]
[1778122427454,34.25,81103.81,91.6,-0.34884,0.00023,17.2934]
[1778122431319,34.25,81104.67,91.6,-0.34865,0.00023,17.29002]
[1778122431486,34.25,81104.85,91.6,-0.34861,0.00023,17.28932]
[1778122436521,34.25,81105.1,91.6,-0.34854,0.00023,17.28823]
[1778122437838,34.25,81105.1,91.6,-0.34854,0.00023,17.28823]
[1778122438754,34.25,81099.03,91.6,-0.34995,0.00023,17.31235]
[1778122439542,34.25,81093.78,91.6,-0.35116,0.00023,17.33305]
[1778122444577,34.25,81095.78,91.6,-0.3507,0.00023,17.32513]
[1778122449612,34.25,81093.88,91.6,-0.35113,0.00023,17.33256]
[1778122452854,34.25,81092.79,91.6,-0.35139,0.00023,17.33682]
[1778122453739,34.25,81103.09,91.6,-0.349,0.00023,17.29606]
[1778122457417,34.24,81105.24,91.6,-0.3485,0.00023,17.28741]
[1778122457668,34.24,81104.91,91.6,-0.34857,0.00023,17.28872]
[1778122459033,34.24,81104.67,91.6,-0.34863,0.00023,17.28969]
[1778122459683,34.24,81103.85,91.6,-0.34882,0.00023,17.29295]
[1778122463177,34.24,81104.42,91.6,-0.34868,0.00023,17.29062]
[1778122463710,34.24,81104.85,91.6,-0.34858,0.00023,17.28889]
[1778122468745,34.24,81104.39,91.6,-0.34869,0.00023,17.29082]
[1778122474787,34.25,81104.55,91.6,-0.34862,0.00023,17.28462]
[1778122476576,34.25,81104.55,91.6,-0.34862,0.00023,17.28462]
[1778122476695,34.25,81104.55,91.6,-0.34862,0.00023,17.28462]
[1778122476801,34.25,81100.02,91.6,-0.34967,0.00023,17.30267]
[1778122477814,34.25,81100.02,91.6,-0.34967,0.00023,17.30267]
[1778122477855,34.25,81089.78,91.6,-0.35205,0.00023,17.34299]
[1778122483738,34.25,81088.86,91.6,-0.35227,0.00023,17.3468]
[1778122488885,34.25,81087.07,91.6,-0.3527,0.00023,17.35398]
[1778122491905,34.25,81086.53,91.6,-0.35283,0.00023,17.35614]
[1778122491907,34.25,81085.74,91.6,-0.35302,0.00023,17.35923]
[1778122493667,34.25,81085.74,91.6,-0.35302,0.00023,17.35923]
[1778122493678,34.25,81085.75,91.6,-0.35301,0.00023,17.35919]
[1778122494698,34.25,81085.75,91.6,-0.35301,0.00023,17.35919]
[1778122494799,34.25,81085.39,91.6,-0.3531,0.00023,17.36061]
[1778122499963,34.25,81084.99,91.6,-0.35319,0.00023,17.36214]
[1778122504998,34.25,81084.64,91.6,-0.35327,0.00023,17.36346]
[1778122510033,34.25,81084.22,91.6,-0.35337,0.00023,17.36505]
[1778122515068,34.25,81083.41,91.6,-0.35355,0.00023,17.36813]
[1778122518720,34.25,81083.13,91.6,-0.35361,0.00023,17.36919]
[1778122519260,34.25,81082.75,91.6,-0.3537,0.00023,17.37064]
[1778122521620,34.25,81086.36,91.6,-0.35286,0.00023,17.35664]
[1778122521720,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522602,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522606,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522673,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522709,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522711,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522728,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522849,34.25,81087.6,91.6,-0.35257,0.00023,17.35182]
[1778122522871,34.25,81087.9,91.6,-0.3525,0.00023,17.35062]
[1778122523124,34.25,81080.31,91.6,-0.35426,0.00023,17.37998]
[1778122524644,34.25,81075.31,91.6,-0.35543,0.00023,17.3992]
[1778122535218,34.25,81073.46,91.6,-0.35582,0.00023,17.40059]
[1778122541259,34.25,81073.62,91.6,-0.35578,0.00023,17.39995]
[1778122543918,34.25,81073.68,91.6,-0.35577,0.00023,17.39971]
[1778122544280,34.25,81075.12,91.6,-0.35543,0.00023,17.39421]
[1778122545283,34.25,81075.12,91.6,-0.35543,0.00023,17.39421]
[1778122545384,34.25,81075.12,91.6,-0.35543,0.00023,17.39415]
[1778122551145,34.25,81075.83,91.6,-0.35526,0.00023,17.39143]
[1778122554216,34.25,81075.98,91.6,-0.35523,0.00023,17.39086]
[1778122554350,34.25,81076.12,91.6,-0.3552,0.00023,17.39033]
[1778122558512,34.25,81075.66,91.6,-0.3553,0.00023,17.392]
[1778122558919,34.25,81075.66,91.6,-0.3553,0.00023,17.392]
[1778122558595,34.25,81075.72,91.6,-0.35528,0.00023,17.39174]
[1778122559654,34.25,81075.72,91.6,-0.35528,0.00023,17.39174]
[1778122561399,34.25,81070.15,91.6,-0.35658,0.00023,17.4129]
[1778122563149,34.25,81070.29,91.6,-0.35655,0.00023,17.41237]
[1778122563413,34.25,81070.91,91.6,-0.3564,0.00023,17.41004]
[1778122566698,34.25,81070.81,91.6,-0.35643,0.00023,17.41045]
[1778122566753,34.25,81070.78,91.6,-0.35644,0.00023,17.41058]
[1778122573483,34.25,81070.99,91.6,-0.35638,0.00023,17.40971]
[1778122578518,34.25,81076.58,91.6,-0.35508,0.00023,17.38836]
[1778122579103,34.25,81076.58,91.6,-0.35508,0.00023,17.38836]
[1778122584724,34.25,81081.32,91.6,-0.35398,0.00023,17.37019]
[1778122584897,34.25,81081.32,91.6,-0.35398,0.00023,17.37019]
[1778122584933,34.25,81081.32,91.6,-0.35398,0.00023,17.37019]
[1778122584959,34.25,81081.32,91.6,-0.35398,0.00023,17.37019]
[1778122584934,34.25,81081.87,91.6,-0.35385,0.00023,17.3681]
[1778122585838,34.25,81081.87,91.6,-0.35385,0.00023,17.3681]
[1778122585979,34.25,81091.87,91.6,-0.35153,0.00023,17.32922]
[1778122586809,34.25,81097.75,91.6,-0.35016,0.00023,17.30605]
[1778122592228,34.25,81100.14,91.6,-0.34957,0.00023,17.29093]
[1778122595451,34.25,81102.48,91.6,-0.34903,0.00023,17.28165]
[1778122595920,34.25,81102.48,91.6,-0.34903,0.00023,17.28165]
[1778122599161,34.25,81103.27,91.6,-0.34885,0.00023,17.27856]
[1778122599665,34.25,81106.48,91.6,-0.34811,0.00023,17.26573]
[1778122601050,34.25,81107.84,91.6,-0.34779,0.00023,17.26027]
[1778122601053,34.25,81107.84,91.6,-0.34779,0.00023,17.26027]
[1778122601838,34.25,81107.84,91.6,-0.34779,0.00023,17.26027]
[1778122601878,34.25,81109.44,91.6,-0.34742,0.00023,17.25384]
[1778122603693,34.25,81114.91,91.6,-0.34616,0.00023,17.2317]
[1778122605924,34.25,81121.64,91.6,-0.3446,0.00023,17.20428]
[1778122609160,34.25,81122.65,91.6,-0.34437,0.00023,17.20016]
[1778122609169,34.25,81122.65,91.6,-0.34437,0.00023,17.20016]
[1778122609235,34.25,81122.65,91.6,-0.34437,0.00023,17.20016]
[1778122609445,34.25,81122.65,91.6,-0.34437,0.00023,17.20016]
[1778122609819,34.25,81128.19,91.6,-0.3431,0.00023,17.17736]
[1778122615100,34.24,81130.01,91.6,-0.34267,0.00023,17.16977]
[1778122617664,34.24,81131.76,91.6,-0.34227,0.00023,17.16251]
[1778122618724,34.24,81135.7,91.6,-0.34137,0.00023,17.14613]
[1778122618798,34.24,81136.66,91.6,-0.34115,0.00023,17.14212]
[1778122623833,34.25,81137.25,91.6,-0.34103,0.00023,17.13992]
[1778122628868,34.25,81137.48,91.6,-0.34099,0.00023,17.13924]
[1778122632898,34.25,81135.2,91.6,-0.34152,0.00023,17.14891]
[1778122632974,34.25,81135.56,91.6,-0.34144,0.00023,17.14745]
[1778122634116,34.25,81135.66,91.6,-0.34142,0.00023,17.14704]
[1778122634148,34.25,81135.66,91.6,-0.34142,0.00023,17.14704]
[1778122634157,34.25,81135.66,91.6,-0.34142,0.00023,17.14704]
[1778122634169,34.25,81135.66,91.6,-0.34142,0.00023,17.14704]
[1778122634182,34.25,81135.66,91.6,-0.34142,0.00023,17.14704]
[1778122634405,34.25,81135.66,91.6,-0.34142,0.00023,17.14704]
[1778122634910,34.25,81143.67,91.6,-0.33958,0.00023,17.1135]
[1778122637093,34.25,81146.5,91.6,-0.33893,0.00023,17.10153]
[1778122637678,34.25,81146.5,91.6,-0.33893,0.00023,17.10153]
[1778122641764,34.25,81146.56,91.6,-0.33892,0.00023,17.10134]
[1778122641786,34.25,81146.67,91.6,-0.3389,0.00023,17.10088]
[1778122645472,34.25,81146.59,91.6,-0.33891,0.00023,17.10112]
[1778122645987,34.25,81146.77,91.6,-0.33887,0.00023,17.10033]
[1778122646876,34.25,81146.77,91.6,-0.33887,0.00023,17.10033]
[1778122646994,34.25,81151.03,91.6,-0.3379,0.00023,17.08227]
[1778122648673,34.25,81153.43,91.6,-0.33735,0.00023,17.07202]
[1778122649008,34.25,81154.36,91.6,-0.33713,0.00023,17.06803]
[1778122653012,34.25,81154.15,91.6,-0.33714,0.00023,17.06328]
[1778122653037,34.25,81153.8,91.6,-0.33723,0.00023,17.06484]
[1778122659079,34.25,81152.91,91.6,-0.33743,0.00023,17.0686]
[1778122662361,34.25,81151.47,91.6,-0.33776,0.00023,17.07472]
[1778122662719,34.25,81151.47,91.6,-0.33776,0.00023,17.07472]
[1778122663856,34.25,81151.68,91.6,-0.33771,0.00023,17.0738]
[1778122663864,34.25,81148.43,91.6,-0.33845,0.00023,17.0876]
[1778122666186,34.25,81143.05,91.6,-0.33968,0.00023,17.11036]
[1778122671433,34.25,81142.48,91.6,-0.33981,0.00023,17.11277]
[1778122671564,34.25,81142.48,91.6,-0.33981,0.00023,17.11277]
[1778122672050,34.25,81143.05,91.6,-0.33968,0.00023,17.11037]
[1778122673177,34.25,81137.83,91.6,-0.34088,0.00023,17.13229]
[1778122682789,34.26,81137.07,91.6,-0.34106,0.00023,17.13556]
[1778122685191,34.26,81136.68,91.6,-0.34115,0.00023,17.13732]
[1778122685906,34.26,81136.68,91.6,-0.34115,0.00023,17.13732]
[1778122685952,34.26,81136.66,91.6,-0.34116,0.00023,17.13742]
[1778122688658,34.26,81133.94,91.6,-0.34179,0.00023,17.1488]
[1778122688759,34.26,81133.6,91.6,-0.34187,0.00023,17.15031]
[1778122693557,34.26,81133.55,91.6,-0.34188,0.00023,17.15053]
[1778122693721,34.26,81133.55,91.6,-0.34188,0.00023,17.15053]
[1778122695331,34.26,81139.26,91.6,-0.34057,0.00023,17.12673]
[1778122700366,34.26,81142.95,91.6,-0.33973,0.00023,17.11135]
[1778122701562,34.26,81142.95,91.6,-0.33973,0.00023,17.11135]
[1778122702051,34.26,81143.89,91.6,-0.33952,0.00023,17.10746]
[1778122707383,34.26,81142.93,91.6,-0.33974,0.00023,17.11149]
[1778122713297,34.26,81144.13,91.6,-0.33942,0.00023,17.10072]
[1778122713838,34.26,81144.13,91.6,-0.33942,0.00023,17.10072]
[1778122713936,34.26,81141.92,91.6,-0.33993,0.00023,17.11002]
[1778122714626,34.26,81141.92,91.6,-0.33993,0.00023,17.11002]
[1778122714687,34.26,81135.38,91.6,-0.34143,0.00023,17.13742]
[1778122716564,34.26,81133.48,91.6,-0.34187,0.00023,17.1454]
[1778122716665,34.26,81133.22,91.6,-0.34193,0.00023,17.14652]
[1778122720115,34.26,81132.43,91.6,-0.34211,0.00023,17.14981]
[1778122720162,34.26,81131.76,91.6,-0.34227,0.00023,17.15259]
[1778122720507,34.26,81130.12,91.6,-0.34265,0.00023,17.15938]
[1778122721931,34.26,81130.12,91.6,-0.34265,0.00023,17.15938]
[1778122721973,34.26,81129.12,91.6,-0.34288,0.00023,17.16359]
[1778122722774,34.26,81129.12,91.6,-0.34288,0.00023,17.16359]
[1778122722864,34.26,81127.94,91.6,-0.34315,0.00023,17.16845]
[1778122723258,34.26,81127.94,91.6,-0.34315,0.00023,17.16845]
[1778122724076,34.26,81127.74,91.6,-0.3432,0.00023,17.16927]
[1778122725126,34.26,81127.74,91.6,-0.3432,0.00023,17.16927]
[1778122725752,34.26,81124.23,91.6,-0.344,0.00023,17.18371]
[1778122729729,34.26,81119.86,91.6,-0.34501,0.00023,17.20161]
[1778122729951,34.26,81119.55,91.6,-0.34508,0.00023,17.20287]
[1778122731561,34.26,81119.58,91.6,-0.34507,0.00023,17.20271]
[1778122731772,34.26,81118.12,91.6,-0.34541,0.00023,17.20862]
[1778122737832,34.26,81117.34,91.6,-0.34559,0.00023,17.21175]
[1778122739343,34.26,81117.15,91.6,-0.34563,0.00023,17.21251]
[1778122739640,34.26,81116.79,91.6,-0.34571,0.00023,17.214]
[1778122741133,34.26,81116.79,91.6,-0.34571,0.00023,17.214]
[1778122741153,34.26,81115.49,91.6,-0.34601,0.00023,17.21929]
[1778122748102,34.26,81115.54,91.6,-0.346,0.00023,17.21905]
[1778122751913,34.26,81117.13,91.6,-0.34563,0.00023,17.21251]
[1778122752014,34.26,81117.28,91.6,-0.34559,0.00023,17.21189]
[1778122752931,34.26,81117.28,91.6,-0.34559,0.00023,17.21189]
[1778122753032,34.26,81117.04,91.6,-0.34565,0.00023,17.2129]
[1778122753592,34.26,81117.04,91.6,-0.34565,0.00023,17.2129]
[1778122753739,34.26,81117.06,91.6,-0.34565,0.00023,17.2128]
[1778122754839,34.26,81117.06,91.6,-0.34565,0.00023,17.2128]
[1778122754940,34.26,81116.99,91.6,-0.34566,0.00023,17.21311]
[1778122760116,34.26,81120.23,91.6,-0.34492,0.00023,17.19991]
[1778122765822,34.26,81123.19,91.6,-0.34423,0.00023,17.18783]
[1778122769112,34.26,81115.5,91.6,-0.34601,0.00023,17.21919]
[1778122774447,34.26,81110.85,91.6,-0.34704,0.00023,17.23222]
[1778122775547,34.26,81110.99,91.6,-0.347,0.00023,17.23163]
[1778122775897,34.26,81110.68,91.6,-0.34707,0.00023,17.23285]
[1778122777911,34.26,81101.6,91.6,-0.34917,0.00023,17.26918]
[1778122780588,34.26,81099.23,91.6,-0.34972,0.00023,17.27857]
[1778122783953,34.26,81106.03,91.6,-0.34814,0.00023,17.25142]
[1778122788113,34.26,81107.23,91.6,-0.34786,0.00023,17.24659]
[1778122788223,34.26,81106.56,91.6,-0.34802,0.00023,17.24927]
[1778122788483,34.26,81106.56,91.6,-0.34802,0.00023,17.24927]
[1778122788845,34.26,81106.56,91.6,-0.34802,0.00023,17.24927]
[1778122789136,34.26,81113.01,91.6,-0.34653,0.00023,17.22333]
[1778122790394,34.26,81116.91,91.6,-0.34563,0.00023,17.20746]
[1778122791002,34.26,81116.11,91.6,-0.34581,0.00023,17.21068]
[1778122796040,34.26,81117.68,91.6,-0.34544,0.00023,17.20427]
[1778122800673,34.26,81116.97,91.6,-0.34561,0.00023,17.20713]
[1778122800844,34.26,81116.97,91.6,-0.34561,0.00023,17.20713]
[1778122801000,34.26,81116.97,91.6,-0.34561,0.00023,17.20713]
[1778122801228,34.26,81110.5,91.6,-0.3471,0.00023,17.23329]
[1778122802094,34.26,81089.02,91.6,-0.35208,0.00023,17.31848]
[1778122804108,34.26,81086.48,91.6,-0.35267,0.00023,17.32839]
[1778122805549,34.26,81085.95,91.6,-0.35279,0.00023,17.33042]
[1778122806122,34.26,81086.43,91.6,-0.35268,0.00023,17.32853]
[1778122808648,34.26,81085.9,91.6,-0.3528,0.00023,17.33059]
[1778122808840,34.26,81085.9,91.6,-0.3528,0.00023,17.33059]
[1778122809143,34.26,81088.39,91.6,-0.35222,0.00023,17.32091]
[1778122812653,34.26,81090.84,91.6,-0.35165,0.00023,17.31128]
[1778122822235,34.25,81091.19,91.6,-0.35156,0.00023,17.30975]
[1778122822771,34.25,81091.19,91.6,-0.35156,0.00023,17.30975]
[1778122823074,34.25,81091.19,91.6,-0.35156,0.00023,17.30975]
[1778122823242,34.25,81097.34,91.6,-0.35013,0.00023,17.28556]
[1778122824249,34.25,81105.74,91.6,-0.34819,0.00023,17.25212]
[1778122829284,34.25,81107.57,91.6,-0.34776,0.00023,17.24475]
[1778122832222,34.25,81107.94,91.6,-0.34767,0.00023,17.24326]
[1778122832972,34.25,81100.97,91.6,-0.34925,0.00023,17.26545]
[1778122836334,34.25,81095.12,91.6,-0.35061,0.00023,17.28865]
[1778122841363,34.25,81094.92,91.6,-0.35066,0.00023,17.28945]
[1778122847131,34.25,81092.75,91.6,-0.35116,0.00023,17.29795]
[1778122853771,34.25,81095.92,91.6,-0.35042,0.00023,17.28544]
[1778122859496,34.25,81095.24,91.6,-0.35058,0.00023,17.28811]
[1778122862840,34.25,81096.21,91.6,-0.35035,0.00023,17.28428]
[1778122862905,34.25,81096.21,91.6,-0.35035,0.00023,17.28428]
[1778122862914,34.25,81096.21,91.6,-0.35035,0.00023,17.28428]
[1778122863240,34.25,81096.21,91.6,-0.35035,0.00023,17.28428]
[1778122863540,34.25,81096.21,91.6,-0.35035,0.00023,17.28428]
[1778122863718,34.25,81096.21,91.6,-0.35035,0.00023,17.28428]
[1778122864290,34.25,81089.72,91.6,-0.35186,0.00023,17.30979]
[1778122865553,34.25,81087.59,91.6,-0.35236,0.00023,17.31813]
[1778122865973,34.25,81088.61,91.6,-0.35212,0.00023,17.31417]
[1778122871196,34.25,81089.02,91.6,-0.35202,0.00023,17.31252]
[1778122875768,34.25,81083.47,91.6,-0.35331,0.00023,17.33398]
[1778122879838,34.25,81082.63,91.6,-0.3535,0.00023,17.33713]
[1778122879945,34.25,81082.55,91.6,-0.35351,0.00023,17.33736]
[1778122881903,34.25,81077.38,91.6,-0.35471,0.00023,17.35726]
[1778122885801,34.25,81077.65,91.6,-0.35465,0.00023,17.35619]
[1778122891721,34.25,81080.17,91.6,-0.35402,0.00023,17.34074]
[1778122896667,34.25,81078.91,91.6,-0.35431,0.00023,17.34557]
[1778122899129,34.25,81078.39,91.6,-0.35443,0.00023,17.34753]
[1778122899229,34.25,81078.32,91.6,-0.35444,0.00023,17.34778]
[1778122903828,34.24,81076.2,91.6,-0.35493,0.00023,17.35573]
[1778122903886,34.24,81076.09,91.6,-0.35495,0.00023,17.3561]
[1778122905839,34.24,81076.18,91.6,-0.35492,0.00023,17.35568]
[1778122906199,34.24,81079.05,91.6,-0.35425,0.00023,17.34457]
[1778122908451,34.24,81083.17,91.6,-0.35328,0.00023,17.32845]
[1778122912132,34.23,81083.77,91.6,-0.35312,0.00023,17.32584]
[1778122912218,34.23,81083.99,91.6,-0.35307,0.00023,17.32489]
[1778122915839,34.23,81084.64,91.6,-0.35291,0.00023,17.32228]
[1778122915860,34.23,81084.64,91.7,-0.35291,0.00023,17.32228]
[1778122915863,34.23,81084.64,91.7,-0.35291,0.00023,17.32228]
[1778122915888,34.23,81082.38,91.7,-0.35343,0.00023,17.33102]
[1778122917206,34.23,81082.38,91.7,-0.35343,0.00023,17.33102]
[1778122917307,34.23,81078.92,91.7,-0.35424,0.00023,17.34438]
[1778122917742,34.23,81078.92,91.7,-0.35424,0.00023,17.34438]
[1778122917860,34.23,81078.92,91.7,-0.35424,0.00023,17.34438]
[1778122918299,34.23,81078.22,91.7,-0.3544,0.00023,17.34704]
[1778122920234,34.23,81077.01,91.7,-0.35468,0.00023,17.35167]
[1778122920242,34.23,81077.01,91.7,-0.35468,0.00023,17.35167]
[1778122920335,34.23,81077.01,91.7,-0.35468,0.00023,17.35166]
[1778122922063,34.23,81076.85,91.7,-0.35472,0.00023,17.35223]
[1778122922164,34.23,81076.85,91.7,-0.35472,0.00023,17.35218]
[1778122924370,34.23,81076.68,91.7,-0.35475,0.00023,17.3528]
[1778122924978,34.23,81076.68,91.7,-0.35475,0.00023,17.3528]
[1778122925886,34.23,81072.2,91.7,-0.3558,0.00023,17.36989]
[1778122930994,34.22,81070.98,91.7,-0.35607,0.00023,17.37436]
[1778122936029,34.22,81071.54,91.7,-0.35593,0.00023,17.37207]
[1778122941220,34.22,81071.38,91.7,-0.35596,0.00023,17.37256]
[1778122947110,34.22,81070.06,91.7,-0.35626,0.00023,17.37736]
[1778122952145,34.21,81068.39,91.7,-0.3566,0.00023,17.37789]
[1778122957180,34.21,81067.63,91.7,-0.35677,0.00023,17.38059]
[1778122962188,34.21,81067.58,91.7,-0.35677,0.00023,17.38063]
[1778122967250,34.21,81068.02,91.7,-0.35665,0.00023,17.37874]
[1778122967874,34.21,81068.02,91.7,-0.35665,0.00023,17.37874]
[1778122968169,34.21,81068.02,91.7,-0.35665,0.00023,17.37874]
[1778122969949,34.2,81065.91,91.7,-0.35714,0.00023,17.38666]
[1778122969956,34.2,81065.91,91.7,-0.35714,0.00023,17.38666]
[1778122970271,34.2,81061.35,91.7,-0.35821,0.00023,17.4038]
[1778122970839,34.2,81061.35,91.7,-0.35821,0.00023,17.4038]
[1778122971278,34.2,81056.3,91.7,-0.35939,0.00023,17.42266]
[1778122972307,34.2,81056.3,91.7,-0.35939,0.00023,17.42266]
[1778122977307,34.2,81053.83,91.7,-0.35997,0.00023,17.4318]
[1778122979779,34.2,81049.62,91.7,-0.36096,0.00023,17.44731]
[1778122982619,34.2,81050.9,91.7,-0.36065,0.00023,17.44253]
[1778122988397,34.2,81051.39,91.7,-0.36053,0.00023,17.44061]
[1778122991742,34.2,81053.01,91.7,-0.36015,0.00023,17.43457]
[1778122997460,34.2,81052.65,91.7,-0.36023,0.00023,17.43582]
[1778122999125,34.2,81052.65,91.7,-0.36023,0.00023,17.43582]
[1778123003638,34.2,81057.42,91.7,-0.3591,0.00023,17.41802]
[1778123006389,34.2,81057.97,91.7,-0.35897,0.00023,17.41596]
[1778123010817,34.2,81057.94,91.7,-0.35898,0.00023,17.41606]
[1778123010839,34.2,81057.94,91.7,-0.35898,0.00023,17.41606]
[1778123010903,34.2,81058.92,91.7,-0.35875,0.00023,17.4124]
[1778123015574,34.19,81063.22,91.7,-0.3577,0.00023,17.39055]
[1778123015930,34.19,81063.22,91.7,-0.3577,0.00023,17.39055]
[1778123016411,34.19,81058.39,91.7,-0.35883,0.00023,17.40867]
[1778123016943,34.19,81053.18,91.7,-0.36006,0.00023,17.42807]
[1778123020540,34.19,81052.64,91.7,-0.36018,0.00023,17.43006]
[1778123020839,34.19,81052.64,91.7,-0.36018,0.00023,17.43006]
[1778123020940,34.19,81057.85,91.7,-0.35896,0.00023,17.41065]
[1778123024649,34.19,81062.64,91.7,-0.35783,0.00023,17.39261]
[1778123030059,34.19,81064.1,91.7,-0.35748,0.00023,17.38703]
[1778123032566,34.19,81065.9,91.7,-0.35706,0.00023,17.38019]
[1778123033113,34.19,81065.9,91.7,-0.35706,0.00023,17.38019]
[1778123033815,34.19,81068.1,91.7,-0.35654,0.00023,17.37181]
[1778123034241,34.19,81068.1,91.7,-0.35654,0.00023,17.37181]
[1778123034257,34.19,81068.1,91.7,-0.35654,0.00023,17.37181]
[1778123034301,34.19,81070.22,91.7,-0.35604,0.00023,17.36374]
[1778123038371,34.19,81074.2,91.7,-0.35511,0.00023,17.34848]
[1778123038696,34.19,81074.59,91.7,-0.35502,0.00023,17.34694]
[1778123043782,34.19,81077.24,91.7,-0.3544,0.00023,17.33671]
[1778123044562,34.19,81077.24,91.7,-0.3544,0.00023,17.33671]
[1778123046623,34.19,81077.17,91.7,-0.35441,0.00023,17.33698]
[1778123051352,34.19,81077.35,91.7,-0.35437,0.00023,17.33626]
[1778123054407,34.19,81077.49,91.7,-0.35433,0.00023,17.33569]
[1778123055365,34.19,81077.57,91.7,-0.35431,0.00023,17.33537]
[1778123055973,34.19,81076.03,91.7,-0.35467,0.00023,17.34126]
[1778123056149,34.19,81076.03,91.7,-0.35467,0.00023,17.34126]
[1778123061166,34.19,81074.52,91.7,-0.35502,0.00023,17.347]
[1778123061568,34.18,81075.73,91.7,-0.35474,0.00023,17.34234]
[1778123063145,34.18,81075.93,91.7,-0.35469,0.00023,17.34156]
[1778123069344,34.18,81075.77,91.7,-0.35472,0.00023,17.34211]
[1778123074999,34.18,81073.88,91.7,-0.35512,0.00023,17.34364]
[1778123080035,34.18,81073.7,91.7,-0.35516,0.00023,17.34425]
[1778123085422,34.18,81073.94,91.7,-0.3551,0.00023,17.34328]
[1778123085588,34.18,81073.82,91.7,-0.35513,0.00023,17.34373]
[1778123086081,34.18,81065.26,91.7,-0.35713,0.00023,17.37633]
[1778123087315,34.18,81058.43,91.7,-0.35874,0.00023,17.40204]
[1778123087839,34.18,81058.43,91.7,-0.35874,0.00023,17.40204]
[1778123088186,34.18,81052.87,91.7,-0.36004,0.00024,17.42274]
[1778123088839,34.18,81052.87,91.7,-0.36004,0.00024,17.42274]
[1778123089102,34.18,81059.84,91.7,-0.35841,0.00023,17.39676]
[1778123094137,34.18,81059.54,91.7,-0.35847,0.00023,17.39776]
[1778123099172,34.18,81059.21,91.7,-0.35854,0.00023,17.39889]
[1778123104207,34.18,81055.91,91.7,-0.35931,0.00023,17.41112]
[1778123106616,34.17,81056.87,91.7,-0.35908,0.00023,17.40748]
[1778123107228,34.17,81056.69,91.7,-0.35912,0.00023,17.40815]
[1778123112263,34.17,81055.72,91.7,-0.35935,0.00023,17.41178]
[1778123117298,34.17,81054.61,91.7,-0.35961,0.00023,17.41591]
[1778123123235,34.17,81054.66,91.7,-0.3596,0.00023,17.4157]
[1778123128376,34.17,81052.87,91.7,-0.36002,0.00024,17.42232]
[1778123133410,34.17,81052.78,91.7,-0.36,0.00024,17.41698]
[1778123134791,34.17,81052.73,91.7,-0.36001,0.00024,17.41716]
[1778123135506,34.17,81042.64,91.7,-0.36239,0.00024,17.45427]
[1778123137438,34.17,81047.88,91.7,-0.36115,0.00024,17.43503]
[1778123142473,34.17,81048.21,91.7,-0.36107,0.00024,17.43371]
[1778123147508,34.17,81049.44,91.7,-0.36077,0.00024,17.42908]
[1778123149522,34.17,81040.92,91.7,-0.36278,0.00024,17.46027]
[1778123154764,34.17,81039.85,91.7,-0.36302,0.00024,17.46402]
[1778123160502,34.16,81040.01,91.7,-0.36297,0.00024,17.46325]
[1778123160549,34.16,81040.01,91.7,-0.36297,0.00024,17.46325]
[1778123160564,34.16,81040.01,91.7,-0.36297,0.00024,17.46325]
[1778123162879,34.16,81046.1,91.7,-0.36152,0.00024,17.44085]
[1778123168718,34.16,81045.83,91.7,-0.36158,0.00024,17.44173]
[1778123174698,34.16,81046.18,91.7,-0.36149,0.00024,17.44027]
[1778123175880,34.16,81039.82,91.7,-0.36299,0.00024,17.46348]
[1778123181747,34.15,81041.81,91.7,-0.36251,0.00024,17.45604]
[1778123187534,34.15,81042.06,91.7,-0.36244,0.00024,17.455]
[1778123194838,34.15,81042.6,91.7,-0.36226,0.00024,17.44713]
[1778123197382,34.15,81042.6,91.7,-0.36226,0.00024,17.44713]
[1778123197859,34.14,81049.34,91.7,-0.36066,0.00024,17.42227]
[1778123201016,34.14,81051.41,91.7,-0.36017,0.00024,17.41454]
[1778123206387,34.14,81052.88,91.7,-0.35982,0.00024,17.40906]
[1778123209874,34.14,81053.55,91.7,-0.35967,0.00024,17.40656]
[1778123215649,34.14,81051.73,91.7,-0.36009,0.00024,17.41332]
[1778123221274,34.14,81053.66,91.7,-0.35964,0.00024,17.40613]
[1778123222621,34.14,81053.88,91.7,-0.35959,0.00024,17.4053]
[1778123228205,34.14,81055.79,91.7,-0.35914,0.00024,17.39819]
[1778123228412,34.14,81055.79,91.7,-0.35914,0.00024,17.39819]
[1778123228474,34.14,81055.79,91.7,-0.35914,0.00024,17.39819]
[1778123229076,34.14,81050.55,91.7,-0.36037,0.00024,17.41769]
[1778123234114,34.14,81048.99,91.7,-0.36074,0.00024,17.42342]
[1778123240156,34.14,81047.97,91.7,-0.36097,0.00024,17.4271]
[1778123245191,34.14,81048.39,91.7,-0.36087,0.00024,17.42548]
[1778123250226,34.14,81048.09,91.7,-0.36094,0.00024,17.42652]
[1778123255261,34.14,81047.49,91.7,-0.36104,0.00024,17.42303]
[1778123261012,34.14,81047.56,91.7,-0.36102,0.00024,17.42273]
[1778123266338,34.13,81052.26,91.7,-0.35991,0.00024,17.40525]
[1778123271373,34.13,81052.53,91.7,-0.35984,0.00024,17.40424]
[1778123274708,34.13,81053.2,91.7,-0.35968,0.00024,17.40175]
[1778123276188,34.13,81055.2,91.7,-0.35921,0.00024,17.39429]
[1778123278563,34.13,81060.82,91.7,-0.35789,0.00024,17.37321]
[1778123281842,34.14,81063.66,91.7,-0.35723,0.00023,17.36257]
[1778123281857,34.14,81063.66,91.7,-0.35723,0.00023,17.36257]
[1778123282450,34.14,81068.15,91.7,-0.35617,0.00023,17.34549]
[1778123287485,34.13,81071.66,91.7,-0.35534,0.00023,17.33198]
[1778123291736,34.13,81071.91,91.7,-0.35528,0.00023,17.331]
[1778123293928,34.13,81076.71,91.7,-0.35416,0.00023,17.31249]
[1778123296042,34.13,81076.02,91.7,-0.35432,0.00023,17.31516]
[1778123301568,34.13,81078.77,91.7,-0.35368,0.00023,17.30455]
[1778123301584,34.13,81078.71,91.7,-0.35369,0.00023,17.30479]
[1778123303680,34.13,81078.79,91.7,-0.35367,0.00023,17.30446]
[1778123304032,34.13,81078.79,91.7,-0.35367,0.00023,17.30446]
[1778123304375,34.13,81078.79,91.7,-0.35367,0.00023,17.30446]
[1778123304710,34.13,81084.97,91.7,-0.35222,0.00023,17.28031]
[1778123306619,34.13,81092.17,91.7,-0.35054,0.00023,17.25189]
[1778123310457,34.13,81095.96,91.7,-0.34965,0.00023,17.23681]
[1778123311746,34.13,81098.05,91.7,-0.34916,0.00023,17.22848]
[1778123311751,34.13,81104.41,91.7,-0.34764,0.00023,17.19728]
[1778123315293,34.13,81106.28,91.7,-0.34721,0.00023,17.18979]
[1778123317942,34.13,81104.74,91.7,-0.34757,0.00023,17.19608]
[1778123322201,34.13,81106.88,91.7,-0.34708,0.00023,17.18754]
[1778123325113,34.13,81110.34,91.7,-0.34628,0.00023,17.17361]
[1778123325840,34.13,81111.08,91.7,-0.34611,0.00023,17.17064]
[1778123326290,34.13,81111.08,91.7,-0.34611,0.00023,17.17064]
[1778123326761,34.14,81113.57,91.7,-0.34553,0.00023,17.1605]
[1778123329839,34.13,81112.52,91.7,-0.34577,0.00023,17.1647]
[1778123329888,34.13,81112.08,91.7,-0.34588,0.00023,17.1665]
[1778123331317,34.13,81112.08,91.7,-0.34588,0.00023,17.1665]
[1778123331657,34.13,81112.08,91.7,-0.34588,0.00023,17.1665]
[1778123331730,34.13,81104.62,91.7,-0.34761,0.00023,17.19673]
[1778123338336,34.14,81102.38,91.7,-0.34814,0.00023,17.20585]
[1778123343693,34.14,81100.02,91.7,-0.34869,0.00023,17.21537]
[1778123343753,34.14,81100.02,91.7,-0.34869,0.00023,17.21537]
[1778123348838,34.14,81099.58,91.7,-0.34879,0.00023,17.21717]
[1778123354603,34.14,81099.26,91.7,-0.34887,0.00023,17.21848]
[1778123356143,34.14,81098.57,91.7,-0.34903,0.00023,17.22125]
[1778123356731,34.14,81098.5,91.7,-0.34905,0.00023,17.22154]
[1778123357652,34.14,81088.87,91.7,-0.3513,0.00023,17.25975]
[1778123361568,34.14,81086.11,91.7,-0.35194,0.00023,17.27063]
[1778123361669,34.14,81084.47,91.7,-0.35233,0.00023,17.27705]
[1778123362571,34.14,81084.47,91.7,-0.35233,0.00023,17.27705]
[1778123367525,34.14,81085.02,91.7,-0.3522,0.00023,17.27501]
[1778123368732,34.14,81085.64,91.7,-0.35206,0.00023,17.27264]
[1778123369056,34.14,81085.32,91.7,-0.35214,0.00023,17.27392]
[1778123374091,34.14,81085.22,91.7,-0.35212,0.00023,17.26863]
[1778123380133,34.14,81086.19,91.7,-0.3519,0.00023,17.26481]
[1778123385168,34.14,81085.11,91.7,-0.35215,0.00023,17.26904]
[1778123386153,34.14,81085.11,91.7,-0.35215,0.00023,17.26904]
[1778123386799,34.14,81085.11,91.7,-0.35215,0.00023,17.26904]
[1778123386242,34.14,81085.52,91.7,-0.35205,0.00023,17.26743]
[1778123387264,34.14,81085.52,91.7,-0.35205,0.00023,17.26743]
[1778123387337,34.14,81085.52,91.7,-0.35205,0.00023,17.26743]
[1778123394231,34.14,81084.34,91.7,-0.35234,0.00023,17.27226]
[1778123394903,34.14,81084.34,91.7,-0.35234,0.00023,17.27226]
[1778123395238,34.14,81084.43,91.7,-0.35232,0.00023,17.2719]
[1778123396305,34.14,81084.43,91.7,-0.35232,0.00023,17.2719]
[1778123396370,34.14,81084.43,91.7,-0.35232,0.00023,17.2719]
[1778123396539,34.14,81084.43,91.7,-0.35232,0.00023,17.2719]
[1778123397252,34.14,81077.17,91.7,-0.35402,0.00023,17.30011]
[1778123398037,34.14,81077.17,91.7,-0.35402,0.00023,17.30011]
[1778123398407,34.14,81075.66,91.7,-0.35437,0.00023,17.30597]
[1778123402228,34.14,81073.44,91.7,-0.35489,0.00023,17.31453]
[1778123408632,34.14,81069.17,91.7,-0.35589,0.00023,17.33083]
[1778123413356,34.14,81069.17,91.7,-0.35589,0.00023,17.33082]
[1778123413358,34.14,81069.17,91.7,-0.35589,0.00023,17.33082]
[1778123413385,34.14,81069.17,91.7,-0.35589,0.00023,17.33082]
[1778123413438,34.14,81068.25,91.7,-0.3561,0.00023,17.33425]
[1778123419406,34.14,81067.76,91.7,-0.35619,0.00023,17.33569]
[1778123420815,34.14,81067.76,91.7,-0.35619,0.00023,17.33569]
[1778123428469,34.13,81066.98,91.7,-0.35634,0.00023,17.33801]
[1778123431298,34.12,81066.94,91.7,-0.35634,0.00023,17.33802]
[1778123431490,34.12,81067.2,91.7,-0.35623,0.00023,17.3313]
[1778123433937,34.12,81070.73,91.7,-0.3554,0.00023,17.31765]
[1778123434035,34.12,81070.73,91.7,-0.3554,0.00023,17.31765]
[1778123434995,34.12,81071.22,91.7,-0.35528,0.00023,17.3157]
[1778123438154,34.12,81071.46,91.7,-0.35521,0.00023,17.31457]
[1778123438641,34.12,81071.46,91.7,-0.35521,0.00023,17.31457]
[1778123438652,34.12,81072.04,91.7,-0.35507,0.00023,17.31228]
[1778123440416,34.11,81072.35,91.7,-0.35499,0.00023,17.31101]
[1778123440554,34.11,81072.0,91.7,-0.35507,0.00023,17.31229]
[1778123442640,34.11,81069.95,91.7,-0.35555,0.00023,17.32009]
[1778123442641,34.11,81069.95,91.7,-0.35555,0.00023,17.32009]
[1778123442643,34.11,81069.95,91.7,-0.35555,0.00023,17.32009]
[1778123443186,34.11,81070.46,91.7,-0.35542,0.00023,17.31807]
[1778123443924,34.11,81066.38,91.7,-0.35638,0.00024,17.3336]
[1778123443924,34.11,81066.38,91.7,-0.35638,0.00024,17.3336]
[1778123449617,34.1,81064.16,91.7,-0.35687,0.00024,17.34156]
[1778123451569,34.1,81064.4,91.7,-0.35681,0.00024,17.34057]
[1778123456904,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123456944,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457028,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457113,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457129,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457202,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457212,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457327,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457336,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457808,34.09,81065.84,91.7,-0.35645,0.00024,17.33468]
[1778123457893,34.09,81041.93,91.7,-0.36208,0.00024,17.42395]
[1778123458193,34.09,81041.93,91.7,-0.36208,0.00024,17.42395]
[1778123458198,34.09,81041.93,91.7,-0.36208,0.00024,17.42395]
[1778123459061,34.09,81042.23,91.7,-0.36201,0.00024,17.42283]
[1778123459635,34.09,81042.23,91.7,-0.36201,0.00024,17.42283]
[1778123459687,34.09,81042.14,91.7,-0.36203,0.00024,17.42314]
[1778123460115,34.09,81042.14,91.7,-0.36203,0.00024,17.42314]
[1778123462325,34.09,81046.56,91.7,-0.36098,0.00024,17.40684]
[1778123462380,34.09,81046.56,91.7,-0.36098,0.00024,17.40684]
[1778123462560,34.09,81046.56,91.7,-0.36098,0.00024,17.40684]
[1778123467743,34.09,81047.1,91.7,-0.36085,0.00024,17.4048]
[1778123472778,34.09,81047.24,91.7,-0.36082,0.00024,17.40426]
[1778123473896,34.09,81047.24,91.7,-0.36082,0.00024,17.40426]
[1778123478171,34.09,81048.74,91.7,-0.36046,0.00024,17.39869]
[1778123478722,34.09,81048.74,91.7,-0.36046,0.00024,17.39869]
[1778123478767,34.09,81048.74,91.7,-0.36046,0.00024,17.39869]
[1778123478853,34.09,81049.65,91.7,-0.36025,0.00024,17.39532]
[1778123479240,34.09,81049.65,91.7,-0.36025,0.00024,17.39532]
[1778123479910,34.09,81054.48,91.7,-0.35911,0.00024,17.37728]
[1778123479976,34.09,81054.48,91.7,-0.35911,0.00024,17.37728]
[1778123480834,34.09,81055.55,91.7,-0.35885,0.00024,17.37325]
[1778123481229,34.09,81055.55,91.7,-0.35885,0.00024,17.37325]
[1778123481349,34.09,81055.55,91.7,-0.35885,0.00024,17.37325]
[1778123481352,34.09,81055.55,91.7,-0.35885,0.00024,17.37325]
[1778123481841,34.09,81055.53,91.7,-0.35886,0.00024,17.37331]
[1778123482666,34.09,81055.53,91.7,-0.35886,0.00024,17.37331]
[1778123482848,34.09,81055.05,91.7,-0.35897,0.00024,17.3751]
[1778123483192,34.09,81055.05,91.7,-0.35897,0.00024,17.3751]
[1778123483855,34.09,81057.3,91.7,-0.35844,0.00024,17.36662]
[1778123487169,34.09,81056.81,91.7,-0.35855,0.00024,17.36845]
[1778123489152,34.09,81054.51,91.7,-0.35909,0.00024,17.37708]
[1778123489604,34.09,81054.51,91.7,-0.35909,0.00024,17.37708]
[1778123489897,34.09,81052.8,91.7,-0.3595,0.00024,17.38349]
[1778123490399,34.09,81052.8,91.7,-0.3595,0.00024,17.38349]
[1778123495939,34.09,81051.3,91.7,-0.35982,0.00024,17.38349]
[1778123501981,34.09,81049.15,91.7,-0.36033,0.00024,17.39151]
[1778123506819,34.09,81048.36,91.7,-0.36052,0.00024,17.39444]
[1778123512051,34.09,81049.36,91.7,-0.36028,0.00024,17.39073]
[1778123518093,34.09,81049.47,91.7,-0.36025,0.00024,17.39033]
[1778123521592,34.09,81049.51,91.7,-0.36024,0.00024,17.39019]
[1778123526930,34.09,81045.66,91.7,-0.36115,0.00024,17.40444]
[1778123532909,34.09,81047.8,91.7,-0.36065,0.00024,17.3965]
[1778123533396,34.09,81047.92,91.7,-0.36062,0.00024,17.39605]
[1778123533922,34.09,81047.92,91.7,-0.36062,0.00024,17.39605]
[1778123533501,34.09,81044.98,91.7,-0.36131,0.00024,17.40691]
[1778123534206,34.09,81042.24,91.7,-0.36196,0.00024,17.41698]
[1778123538234,34.09,81047.74,91.7,-0.36066,0.00024,17.39667]
[1778123541955,34.09,81049.65,91.7,-0.3602,0.00024,17.38955]
[1778123550505,34.09,81048.34,91.7,-0.36051,0.00024,17.39443]
[1778123550543,34.09,81048.44,91.7,-0.36049,0.00024,17.39407]
[1778123557701,34.09,81046.8,91.7,-0.36085,0.00024,17.39461]
[1778123559032,34.09,81047.11,91.7,-0.36078,0.00024,17.39353]
[1778123564416,34.1,81048.49,91.7,-0.36046,0.00024,17.38859]
[1778123569451,34.1,81043.56,91.7,-0.36164,0.00024,17.40692]
[1778123571564,34.1,81042.77,91.7,-0.36183,0.00024,17.40984]
[1778123576374,34.1,81041.44,91.7,-0.36214,0.00024,17.41477]
[1778123576817,34.1,81041.44,91.7,-0.36214,0.00024,17.41477]
[1778123576821,34.1,81041.44,91.7,-0.36214,0.00024,17.41477]
[1778123576904,34.1,81041.89,91.7,-0.36204,0.00024,17.41313]
[1778123577174,34.1,81041.89,91.7,-0.36204,0.00024,17.41313]
[1778123577872,34.1,81040.44,91.7,-0.36239,0.00024,17.41859]
[1778123583108,34.11,81035.88,91.7,-0.36351,0.00024,17.43589]
[1778123586721,34.12,81035.69,91.7,-0.36358,0.00024,17.43697]
[1778123586940,34.12,81034.51,91.7,-0.36387,0.00024,17.44137]
[1778123587765,34.12,81034.51,91.7,-0.36387,0.00024,17.44137]
[1778123587866,34.12,81024.9,91.7,-0.36616,0.00024,17.47598]
[1778123588717,34.12,81024.9,91.7,-0.36616,0.00024,17.47598]
[1778123589253,34.13,81021.3,91.7,-0.36702,0.00024,17.48888]
[1778123590803,34.13,81022.01,91.7,-0.36686,0.00024,17.48649]
[1778123591573,34.13,81023.7,91.7,-0.36647,0.00024,17.48062]
[1778123591995,34.13,81023.7,91.7,-0.36647,0.00024,17.48062]
[1778123592688,34.13,81027.9,91.7,-0.36548,0.00024,17.46578]
[1778123592727,34.14,81030.04,91.7,-0.36498,0.00024,17.45824]
[1778123598357,34.14,81033.46,91.7,-0.3642,0.00024,17.44652]
[1778123603698,34.16,81034.6,91.7,-0.36398,0.00024,17.44312]
[1778123609740,34.17,81034.41,91.7,-0.36407,0.00024,17.44452]
[1778123614775,34.18,81033.64,91.7,-0.36425,0.00024,17.44226]
[1778123621824,34.19,81035.03,91.7,-0.36397,0.00024,17.43805]
[1778123624551,34.2,81034.09,91.7,-0.3642,0.00024,17.44155]
[1778123624845,34.2,81034.37,91.7,-0.36415,0.00024,17.44078]
[1778123629879,34.2,81038.17,91.7,-0.36327,0.00024,17.42735]
[1778123634838,34.21,81039.67,91.7,-0.36293,0.00024,17.42215]
[1778123634986,34.21,81039.67,91.7,-0.36293,0.00024,17.42215]
[1778123635086,34.21,81041.49,91.7,-0.36251,0.00024,17.41578]
[1778123637936,34.21,81046.67,91.7,-0.36129,0.00024,17.39675]
[1778123643978,34.21,81047.17,91.7,-0.36116,0.00024,17.39479]
[1778123647795,34.21,81046.92,91.7,-0.36122,0.00024,17.39566]
[1778123647809,34.21,81046.92,91.7,-0.36122,0.00024,17.39566]
[1778123647840,34.21,81046.92,91.7,-0.36122,0.00024,17.39566]
[1778123648010,34.21,81040.93,91.7,-0.36263,0.00024,17.41755]
[1778123648376,34.21,81040.93,91.7,-0.36263,0.00024,17.41755]
[1778123649016,34.21,81034.09,91.7,-0.36425,0.00024,17.44241]
[1778123649111,34.21,81034.09,91.7,-0.36425,0.00024,17.44241]
[1778123649992,34.21,81034.09,91.7,-0.36425,0.00024,17.44241]
[1778123655057,34.22,81034.71,91.7,-0.36415,0.00024,17.44087]
[1778123660232,34.23,81037.97,91.7,-0.36341,0.00024,17.42957]
[1778123665804,34.24,81037.67,91.7,-0.36351,0.00024,17.43113]
[1778123672153,34.25,81037.08,91.7,-0.3637,0.00024,17.43409]
[1778123672515,34.25,81037.08,91.7,-0.3637,0.00024,17.43409]
[1778123672594,34.25,81037.08,91.7,-0.3637,0.00024,17.43409]
[1778123672598,34.25,81037.08,91.7,-0.3637,0.00024,17.43409]
[1778123673107,34.26,81036.26,91.7,-0.36388,0.00024,17.43177]
[1778123673484,34.26,81023.42,91.7,-0.36691,0.00024,17.47749]
[1778123674842,34.26,81023.42,91.7,-0.36691,0.00024,17.47749]
[1778123678535,34.27,81020.6,91.7,-0.36762,0.00024,17.48796]
[1778123678637,34.27,81020.6,91.7,-0.36762,0.00024,17.48806]
[1778123680064,34.27,81020.6,91.7,-0.36762,0.00024,17.48806]
[1778123680232,34.27,81020.15,91.7,-0.36773,0.00024,17.4897]
[1778123682293,34.27,81018.95,91.7,-0.36802,0.00024,17.49399]
[1778123687725,34.28,81020.0,91.7,-0.3678,0.00024,17.49079]
[1778123689368,34.29,81022.86,91.7,-0.36714,0.00024,17.48095]
[1778123689963,34.29,81022.86,91.7,-0.36714,0.00024,17.48095]
[1778123696232,34.3,81023.34,91.7,-0.36707,0.00024,17.47995]
[1778123701938,34.31,81022.96,91.7,-0.3672,0.00024,17.48188]
[1778123702273,34.31,81022.77,91.7,-0.36725,0.00024,17.48264]
[1778123702977,34.31,81023.08,91.7,-0.36718,0.00024,17.48163]
[1778123703483,34.31,81023.08,91.7,-0.36718,0.00024,17.48163]
[1778123703978,34.31,81023.08,91.7,-0.36718,0.00024,17.48163]
[1778123706115,34.31,81026.66,91.7,-0.36634,0.00024,17.4691]
[1778123706631,34.32,81029.73,91.7,-0.36562,0.00024,17.45838]
[1778123710950,34.32,81033.06,91.7,-0.36484,0.00024,17.44655]
[1778123711018,34.32,81034.34,91.7,-0.36454,0.00024,17.44201]
[1778123712838,34.32,81035.28,91.7,-0.36432,0.00024,17.43864]
[1778123713620,34.32,81036.51,91.7,-0.36403,0.00024,17.43422]
[1778123713821,34.31,81036.64,91.7,-0.36399,0.00024,17.4337]
[1778123715351,34.31,81036.84,91.7,-0.36394,0.00024,17.43298]
[1778123715736,34.31,81038.13,91.7,-0.36363,0.00024,17.42826]
[1778123717215,34.31,81042.17,91.7,-0.36268,0.00024,17.41361]
[1778123717758,34.31,81042.17,91.7,-0.36268,0.00024,17.41361]
[1778123717848,34.31,81044.61,91.7,-0.3621,0.00024,17.40469]
[1778123718254,34.31,81044.61,91.7,-0.3621,0.00024,17.40469]
[1778123718751,34.31,81049.51,91.7,-0.36095,0.00024,17.38673]
[1778123720042,34.31,81049.51,91.7,-0.36095,0.00024,17.38673]
[1778123720642,34.31,81053.8,91.7,-0.35994,0.00023,17.37088]
[1778123721564,34.31,81055.94,91.7,-0.35943,0.00023,17.36292]
[1778123727162,34.31,81056.46,91.7,-0.3593,0.00023,17.36084]
[1778123727621,34.31,81057.57,91.7,-0.35904,0.00023,17.35668]
[1778123733605,34.3,81057.52,91.7,-0.359,0.00023,17.35101]
[1778123739647,34.3,81059.5,91.7,-0.35853,0.00023,17.34347]
[1778123744682,34.3,81060.06,91.7,-0.35839,0.00023,17.34127]
[1778123749717,34.3,81060.97,91.7,-0.35817,0.00023,17.33776]
[1778123757773,34.29,81061.35,91.7,-0.35807,0.00023,17.33619]
[1778123762919,34.29,81061.51,91.7,-0.35803,0.00023,17.33552]
[1778123768454,34.29,81065.72,91.7,-0.35704,0.00023,17.31962]
[1778123773885,34.29,81066.27,91.7,-0.35691,0.00023,17.31751]
[1778123778921,34.29,81066.41,91.7,-0.35687,0.00023,17.31696]
[1778123783959,34.29,81069.12,91.7,-0.35624,0.00023,17.3067]
[1778123787987,34.29,81061.28,91.7,-0.35808,0.00023,17.33626]
[1778123788602,34.29,81061.28,91.7,-0.35808,0.00023,17.33626]
[1778123793320,34.29,81059.98,91.7,-0.35834,0.00023,17.3354]
[1778123794087,34.29,81059.98,91.7,-0.35834,0.00023,17.33535]
[1778123796619,34.29,81059.63,91.7,-0.35841,0.00023,17.33656]
[1778123796893,34.29,81059.56,91.7,-0.35843,0.00023,17.33677]
[1778123797647,34.29,81059.56,91.7,-0.35843,0.00023,17.33677]
[1778123798057,34.29,81059.5,91.7,-0.35844,0.00023,17.33698]
[1778123803092,34.28,81059.66,91.7,-0.35839,0.00023,17.3362]
[1778123805593,34.28,81059.47,91.7,-0.35843,0.00023,17.33684]
[1778123805839,34.28,81059.47,91.7,-0.35843,0.00023,17.33684]
[1778123811148,34.28,81064.75,91.7,-0.35718,0.00023,17.31677]
[1778123815700,34.28,81068.65,91.7,-0.35626,0.00023,17.30188]
[1778123816760,34.28,81070.66,91.7,-0.35578,0.00023,17.29421]
[1778123817190,34.28,81070.7,91.7,-0.35577,0.00023,17.29403]
[1778123822225,34.27,81071.1,91.7,-0.35567,0.00023,17.29241]
[1778123826113,34.27,81070.71,91.7,-0.35576,0.00023,17.29383]
[1778123826253,34.27,81070.99,91.7,-0.35569,0.00023,17.29274]
[1778123831288,34.27,81070.87,91.7,-0.35572,0.00023,17.2931]
[1778123836560,34.27,81070.85,91.7,-0.35572,0.00023,17.2931]
[1778123841669,34.27,81071.59,91.7,-0.35554,0.00023,17.29019]
[1778123848190,34.27,81072.47,91.7,-0.35533,0.00023,17.28674]
[1778123851064,34.27,81072.15,91.7,-0.3554,0.00023,17.28792]
[1778123851165,34.27,81072.12,91.7,-0.35537,0.00023,17.28234]
[1778123853506,34.27,81071.83,91.7,-0.35543,0.00023,17.28336]
[1778123853604,34.27,81070.32,91.7,-0.35578,0.00023,17.28911]
[1778123854627,34.27,81070.32,91.7,-0.35578,0.00023,17.28911]
[1778123854728,34.27,81070.41,91.7,-0.35576,0.00023,17.28874]
[1778123857498,34.26,81070.67,91.7,-0.3557,0.00023,17.28771]
[1778123857556,34.26,81070.67,91.7,-0.3557,0.00023,17.28771]
[1778123857618,34.26,81070.67,91.7,-0.3557,0.00023,17.28771]
[1778123857851,34.26,81070.67,91.7,-0.3557,0.00023,17.28771]
[1778123857883,34.26,81070.67,91.7,-0.3557,0.00023,17.28771]
[1778123857935,34.26,81070.67,91.7,-0.3557,0.00023,17.28771]
[1778123857977,34.26,81071.53,91.7,-0.35549,0.00023,17.28433]
[1778123858751,34.26,81071.53,91.7,-0.35549,0.00023,17.28433]
[1778123859286,34.26,81063.84,91.7,-0.35729,0.00023,17.31347]
[1778123859859,34.26,81063.84,91.7,-0.35729,0.00023,17.31347]
[1778123859904,34.26,81057.29,91.7,-0.35883,0.00024,17.33803]
[1778123860839,34.26,81057.29,91.7,-0.35883,0.00024,17.33803]
[1778123860928,34.26,81057.23,91.7,-0.35884,0.00024,17.33822]
[1778123862122,34.26,81057.23,91.7,-0.35884,0.00024,17.33822]
[1778123862223,34.26,81056.4,91.7,-0.35904,0.00024,17.34129]
[1778123862824,34.26,81056.4,91.7,-0.35904,0.00024,17.34129]
[1778123862925,34.26,81055.97,91.7,-0.35914,0.00024,17.3429]
[1778123868547,34.26,81055.72,91.7,-0.35919,0.00024,17.3437]
[1778123869474,34.26,81055.72,91.7,-0.35919,0.00024,17.3437]
[1778123870217,34.26,81055.27,91.7,-0.35929,0.00024,17.34535]
[1778123870683,34.26,81055.27,91.7,-0.35929,0.00024,17.34535]
[1778123870784,34.26,81054.93,91.7,-0.35937,0.00024,17.34662]
[1778123874168,34.26,81054.98,91.7,-0.35936,0.00024,17.34641]
[1778123874558,34.26,81054.98,91.7,-0.35936,0.00024,17.34635]
[1778123874572,34.26,81054.98,91.7,-0.35936,0.00024,17.34635]
[1778123874902,34.26,81054.98,91.7,-0.35936,0.00024,17.34635]
[1778123875073,34.26,81054.62,91.7,-0.35944,0.00024,17.34769]
[1778123876253,34.26,81039.18,91.7,-0.36308,0.00024,17.40433]
[1778123877261,34.26,81039.18,91.7,-0.36308,0.00024,17.40433]
[1778123880761,34.26,81036.19,91.7,-0.36378,0.00024,17.41505]
[1778123881818,34.26,81036.73,91.7,-0.36365,0.00024,17.41302]
[1778123881858,34.26,81036.73,91.7,-0.36365,0.00024,17.41302]
[1778123882016,34.25,81036.17,91.7,-0.36378,0.00024,17.41499]
[1778123882839,34.25,81036.17,91.7,-0.36378,0.00024,17.41499]
[1778123883166,34.25,81030.19,91.7,-0.36519,0.00024,17.43642]
[1778123884795,34.26,81028.52,91.7,-0.36559,0.00024,17.44248]
[1778123884797,34.26,81028.52,91.7,-0.36559,0.00024,17.44248]
[1778123885450,34.26,81027.0,91.7,-0.36596,0.00024,17.44798]
[1778123885484,34.26,81027.0,91.7,-0.36596,0.00024,17.44798]
[1778123886019,34.26,81027.0,91.7,-0.36596,0.00024,17.44798]
[1778123886333,34.26,81022.58,91.7,-0.36701,0.00024,17.46368]
[1778123887753,34.26,81021.17,91.7,-0.36735,0.00024,17.46864]
[1778123888216,34.26,81021.17,91.7,-0.36735,0.00024,17.46864]
[1778123888794,34.26,81020.73,91.7,-0.36747,0.00024,17.4704]
[1778123889267,34.26,81020.73,91.7,-0.36747,0.00024,17.4704]
[1778123889326,34.26,81020.73,91.7,-0.36747,0.00024,17.4704]
[1778123889344,34.26,81020.73,91.7,-0.36747,0.00024,17.4704]
[1778123892078,34.27,81017.18,91.7,-0.36833,0.00024,17.48311]
[1778123892089,34.27,81017.53,91.7,-0.36825,0.00024,17.48198]
[1778123892766,34.27,81025.37,91.7,-0.36639,0.00024,17.45453]
[1778123897299,34.28,81030.25,91.7,-0.36526,0.00024,17.43756]
[1778123902776,34.29,81026.65,91.7,-0.36614,0.00024,17.45082]
[1778123907871,34.3,81026.21,91.7,-0.36628,0.00024,17.45289]
[1778123912906,34.3,81027.47,91.7,-0.36597,0.00024,17.44323]
[1778123917941,34.31,81029.48,91.7,-0.36553,0.00024,17.43656]
[1778123922977,34.32,81028.95,91.7,-0.36568,0.00024,17.4389]
[1778123926961,34.32,81030.17,91.7,-0.3654,0.00024,17.43476]
[1778123927007,34.33,81030.19,91.7,-0.36541,0.00024,17.43487]
[1778123927839,34.33,81030.19,91.7,-0.36541,0.00024,17.43487]
[1778123928257,34.33,81030.19,91.7,-0.36541,0.00024,17.43487]
[1778123928357,34.33,81037.2,91.7,-0.36376,0.00024,17.40984]
[1778123929570,34.33,81037.28,91.7,-0.36374,0.00024,17.40949]
[1778123929933,34.33,81037.28,91.7,-0.36374,0.00024,17.40949]
[1778123933618,34.32,81036.71,91.7,-0.36386,0.00024,17.41137]
[1778123934677,34.32,81033.05,91.7,-0.36472,0.00024,17.42444]
[1778123935063,34.32,81031.28,91.7,-0.36514,0.00024,17.4307]
[1778123940098,34.32,81030.56,91.7,-0.3653,0.00024,17.4331]
[1778123941243,34.32,81030.56,91.7,-0.3653,0.00024,17.4331]
[1778123941343,34.32,81031.29,91.7,-0.36512,0.00024,17.43047]
[1778123942013,34.32,81031.29,91.7,-0.36512,0.00024,17.43047]
[1778123942112,34.32,81030.39,91.7,-0.36533,0.00024,17.43361]
[1778123943397,34.32,81030.39,91.7,-0.36533,0.00024,17.43361]
[1778123944026,34.32,81031.03,91.7,-0.36518,0.00024,17.4313]
[1778123944127,34.31,81030.73,91.7,-0.36524,0.00024,17.43231]
[1778123944970,34.31,81030.73,91.7,-0.36524,0.00024,17.43231]
[1778123945134,34.31,81030.93,91.7,-0.36519,0.00024,17.43153]
[1778123945694,34.31,81030.93,91.7,-0.36519,0.00024,17.43153]
[1778123946144,34.31,81030.93,91.7,-0.36519,0.00024,17.43153]
[1778123946619,34.31,81030.82,91.7,-0.36522,0.00024,17.43189]
[1778123946849,34.31,81030.82,91.7,-0.36522,0.00024,17.43189]
[1778123947148,34.31,81030.79,91.7,-0.36523,0.00024,17.43203]
[1778123947571,34.31,81030.79,91.7,-0.36523,0.00024,17.43203]
[1778123947973,34.31,81030.79,91.7,-0.36523,0.00024,17.43203]
[1778123954523,34.31,81030.25,91.7,-0.36536,0.00024,17.434]
[1778123955411,34.32,81030.46,91.7,-0.36531,0.00024,17.43328]
[1778123961249,34.32,81029.56,91.7,-0.36553,0.00024,17.43666]
[1778123962896,34.32,81029.13,91.7,-0.36564,0.00024,17.43821]
[1778123967910,34.32,81030.63,91.7,-0.36527,0.00024,17.43276]
[1778123968297,34.32,81030.96,91.7,-0.36519,0.00024,17.43155]
[1778123968849,34.32,81030.96,91.7,-0.36519,0.00024,17.43155]
[1778123969222,34.32,81030.96,91.7,-0.36519,0.00024,17.43155]
[1778123969238,34.32,81030.96,91.7,-0.36519,0.00024,17.43155]
[1778123969304,34.31,81029.86,91.7,-0.36545,0.00024,17.4354]
[1778123969839,34.31,81029.86,91.7,-0.36545,0.00024,17.4354]
[1778123970311,34.31,81026.08,91.7,-0.36634,0.00024,17.44875]
[1778123970436,34.31,81026.08,91.7,-0.36634,0.00024,17.44875]
[1778123970436,34.31,81026.08,91.7,-0.36634,0.00024,17.44875]
[1778123974867,34.32,81024.73,91.7,-0.36665,0.00024,17.44823]
[1778123974876,34.32,81024.73,91.7,-0.36665,0.00024,17.44823]
[1778123975377,34.32,81024.73,91.7,-0.36665,0.00024,17.44823]
[1778123981388,34.33,81025.6,91.7,-0.36648,0.00024,17.44572]
[1778123986426,34.34,81024.54,91.7,-0.36675,0.00024,17.44986]
[1778123991651,34.34,81021.96,91.7,-0.36738,0.00024,17.45922]
[1778123996950,34.35,81020.28,91.7,-0.3678,0.00024,17.46544]
[1778124000045,34.36,81015.57,91.7,-0.36894,0.00024,17.48212]
[1778124004161,34.36,81015.83,91.7,-0.36888,0.00024,17.48133]
[1778124004262,34.36,81014.4,91.7,-0.36923,0.00024,17.48637]
[1778124005381,34.36,81014.4,91.7,-0.36923,0.00024,17.48637]
[1778124005433,34.36,81013.15,91.7,-0.36953,0.00024,17.49076]
[1778124011601,34.37,81012.69,91.7,-0.36966,0.00024,17.49262]
[1778124018262,34.37,81012.89,91.7,-0.36962,0.00024,17.49207]
[1778124019882,34.37,81015.54,91.7,-0.369,0.00024,17.48311]
[1778124020481,34.37,81015.54,91.7,-0.369,0.00024,17.48311]
[1778124020896,34.37,81015.91,91.7,-0.36892,0.00024,17.48193]
[1778124021324,34.37,81015.91,91.7,-0.36892,0.00024,17.48193]
[1778124021458,34.37,81015.91,91.7,-0.36892,0.00024,17.48193]
[1778124022115,34.38,81013.16,91.7,-0.36958,0.00024,17.49149]
[1778124023430,34.38,81013.2,91.7,-0.36957,0.00024,17.49143]
[1778124023460,34.38,81013.18,91.7,-0.36958,0.00024,17.49154]
[1778124024453,34.38,81013.18,91.7,-0.36958,0.00024,17.49154]
[1778124024555,34.38,81012.96,91.7,-0.36964,0.00024,17.49237]
[1778124026830,34.38,81012.96,91.7,-0.36964,0.00024,17.49237]
[1778124026831,34.38,81012.96,91.7,-0.36964,0.00024,17.49237]
[1778124026883,34.38,81012.96,91.7,-0.36964,0.00024,17.49237]
[1778124026923,34.38,81011.01,91.7,-0.37011,0.00024,17.49919]
[1778124029056,34.38,81011.34,91.7,-0.37003,0.00024,17.49806]
[1778124029058,34.38,81011.34,91.7,-0.37003,0.00024,17.49806]
[1778124029367,34.38,81011.34,91.7,-0.37003,0.00024,17.49806]
[1778124029401,34.38,81011.41,91.7,-0.37002,0.00024,17.49795]
[1778124029677,34.38,81011.41,91.7,-0.37002,0.00024,17.49795]
[1778124029909,34.39,81011.7,91.7,-0.36996,0.00024,17.49702]
[1778124031741,34.39,81006.38,91.7,-0.37119,0.00024,17.50963]
[1778124033762,34.39,81000.22,91.7,-0.37266,0.00024,17.53055]
[1778124038797,34.39,80999.3,91.7,-0.37289,0.00024,17.53385]
[1778124039925,34.39,80999.3,91.7,-0.37289,0.00024,17.53385]
[1778124039999,34.39,81004.57,91.7,-0.37164,0.00024,17.51618]
[1778124042763,34.4,81004.91,91.7,-0.37157,0.00024,17.51506]
[1778124046133,34.4,81001.62,91.7,-0.37235,0.00024,17.52622]
[1778124052965,34.4,81001.19,91.7,-0.37246,0.00024,17.52776]
[1778124054353,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054369,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054372,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054377,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054392,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054412,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054457,34.4,81001.03,91.7,-0.3725,0.00024,17.52836]
[1778124054466,34.4,81000.73,91.7,-0.37257,0.00024,17.52938]
[1778124055340,34.4,80994.32,91.7,-0.3741,0.00024,17.55083]
[1778124056378,34.4,80988.22,91.7,-0.37555,0.00024,17.57098]
[1778124056800,34.4,80988.22,91.7,-0.37555,0.00024,17.57098]
[1778124056815,34.4,80988.22,91.7,-0.37555,0.00024,17.57098]
[1778124057876,34.4,80988.24,91.7,-0.37555,0.00024,17.57094]
[1778124057930,34.4,80988.15,91.7,-0.37557,0.00024,17.57124]
[1778124061227,34.4,80986.68,91.7,-0.37593,0.00024,17.57612]
[1778124061391,34.4,80986.68,91.7,-0.37593,0.00024,17.57612]
[1778124061769,34.4,80987.14,91.7,-0.37582,0.00024,17.57465]
[1778124061770,34.4,80987.14,91.7,-0.37582,0.00024,17.57465]
[1778124062435,34.4,80978.9,91.7,-0.37778,0.00024,17.60141]
[1778124064102,34.4,80975.35,91.7,-0.37863,0.00024,17.61283]
[1778124064309,34.4,80975.35,91.7,-0.37863,0.00024,17.61283]
[1778124064999,34.4,80974.56,91.7,-0.37882,0.00024,17.6154]
[1778124065011,34.4,80974.56,91.7,-0.37882,0.00024,17.6154]
[1778124065446,34.4,80974.56,91.7,-0.37882,0.00024,17.6154]
[1778124065455,34.4,80974.56,91.7,-0.37882,0.00024,17.6154]
[1778124065498,34.4,80974.56,91.7,-0.37882,0.00024,17.6154]
[1778124065500,34.4,80974.56,91.7,-0.37882,0.00024,17.6154]
[1778124065574,34.4,80974.82,91.7,-0.37876,0.00024,17.61457]
[1778124065577,34.4,80974.82,91.7,-0.37876,0.00024,17.61457]
[1778124065988,34.4,80968.17,91.7,-0.38035,0.00024,17.63568]
[1778124067511,34.4,80968.17,91.7,-0.38035,0.00024,17.63568]
[1778124068428,34.4,80966.91,91.7,-0.38065,0.00024,17.63965]
[1778124068480,34.4,80966.91,91.7,-0.38065,0.00024,17.63965]
[1778124068737,34.4,80964.69,91.7,-0.38118,0.00024,17.64661]
[1778124074185,34.4,80967.87,91.7,-0.38041,0.00024,17.63654]
[1778124076623,34.4,80968.18,91.7,-0.38034,0.00024,17.63554]
[1778124077067,34.4,80963.1,91.7,-0.38155,0.00024,17.65147]
[1778124080028,34.4,80960.38,91.7,-0.3822,0.00024,17.65991]
[1778124081176,34.4,80959.93,91.7,-0.38231,0.00024,17.66128]
[1778124081511,34.4,80959.93,91.7,-0.38231,0.00024,17.66128]
[1778124081641,34.4,80958.36,91.7,-0.38268,0.00024,17.66612]
[1778124081674,34.4,80958.36,91.7,-0.38268,0.00024,17.66612]
[1778124087122,34.4,80955.9,91.7,-0.38326,0.00024,17.67357]
[1778124088337,34.4,80956.42,91.7,-0.38314,0.00024,17.67194]
[1778124094189,34.39,80956.45,91.7,-0.38308,0.00024,17.66608]
[1778124095811,34.39,80956.5,91.7,-0.38307,0.00024,17.66589]
[1778124095814,34.39,80956.5,91.7,-0.38307,0.00024,17.66589]
[1778124096792,34.39,80955.09,91.7,-0.3834,0.00024,17.6702]
[1778124097210,34.39,80949.89,91.7,-0.38465,0.00024,17.68607]
[1778124100831,34.39,80946.38,91.7,-0.38548,0.00024,17.69659]
[1778124100840,34.39,80946.38,91.7,-0.38548,0.00024,17.69659]
[1778124100861,34.39,80946.38,91.7,-0.38548,0.00024,17.69659]
[1778124101238,34.39,80941.65,91.7,-0.38662,0.00024,17.71076]
[1778124102763,34.38,80939.16,91.7,-0.38721,0.00024,17.71813]
[1778124104822,34.38,80938.49,91.7,-0.38737,0.00024,17.72001]
[1778124105455,34.38,80938.49,91.7,-0.38737,0.00024,17.72001]
[1778124105561,34.38,80938.49,91.7,-0.38737,0.00024,17.72001]
[1778124105589,34.38,80938.49,91.7,-0.38737,0.00024,17.72001]
[1778124105830,34.38,80938.44,91.7,-0.38737,0.00024,17.7201]
[1778124106218,34.38,80938.44,91.7,-0.38737,0.00024,17.7201]
[1778124106557,34.38,80927.8,91.7,-0.38993,0.00024,17.75127]
[1778124106832,34.38,80927.8,91.7,-0.38993,0.00024,17.75127]
[1778124106841,34.38,80927.8,91.7,-0.38993,0.00024,17.75127]
[1778124107284,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124107961,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124107975,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124107985,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124108060,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124108146,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124108228,34.38,80913.27,91.7,-0.39345,0.00024,17.79274]
[1778124108296,34.38,80904.76,91.7,-0.39551,0.00024,17.81638]
[1778124109271,34.38,80904.76,91.7,-0.39551,0.00024,17.81638]
[1778124110495,34.38,80900.99,91.7,-0.39642,0.00024,17.82669]
[1778124114029,34.38,80899.64,91.7,-0.39674,0.00024,17.83025]
[1778124116151,34.37,80899.31,91.7,-0.39681,0.00024,17.83109]
[1778124116586,34.37,80899.31,91.7,-0.39681,0.00024,17.83109]
[1778124117805,34.37,80906.56,91.7,-0.39505,0.00024,17.81118]
[1778124120629,34.37,80911.18,91.7,-0.39393,0.00024,17.79828]
[1778124121394,34.37,80915.86,91.7,-0.39279,0.00024,17.78513]
[1778124121753,34.37,80915.86,91.7,-0.39279,0.00024,17.78513]
[1778124122461,34.37,80915.86,91.7,-0.39279,0.00024,17.78513]
[1778124122492,34.37,80915.86,91.7,-0.39279,0.00024,17.78513]
[1778124122546,34.37,80915.86,91.7,-0.39279,0.00024,17.78513]
[1778124124637,34.37,80921.43,91.7,-0.39145,0.00024,17.76928]
[1778124125422,34.37,80915.38,91.7,-0.39291,0.00024,17.78647]
[1778124126631,34.37,80914.7,91.7,-0.39307,0.00024,17.78838]
[1778124127436,34.37,80920.95,91.7,-0.39156,0.00024,17.77065]
[1778124129070,34.37,80923.3,91.7,-0.39099,0.00024,17.76391]
[1778124134485,34.37,80921.46,91.7,-0.39144,0.00024,17.76921]
[1778124139520,34.37,80919.59,91.7,-0.39189,0.00024,17.77457]
[1778124144305,34.37,80919.93,91.7,-0.39181,0.00024,17.7736]
[1778124145755,34.37,80914.22,91.7,-0.39319,0.00024,17.78977]
[1778124151088,34.37,80911.88,91.7,-0.39375,0.00024,17.79628]
[1778124155870,34.37,80910.63,91.7,-0.39402,0.00024,17.79419]
[1778124155891,34.37,80910.63,91.7,-0.39402,0.00024,17.79419]
[1778124155895,34.37,80910.63,91.7,-0.39402,0.00024,17.79419]
[1778124156086,34.37,80910.63,91.7,-0.39402,0.00024,17.79419]
[1778124156639,34.37,80900.39,91.7,-0.3965,0.00024,17.8224]
[1778124156862,34.37,80900.39,91.7,-0.3965,0.00024,17.8224]
[1778124156941,34.37,80900.39,91.7,-0.3965,0.00024,17.8224]
[1778124157646,34.37,80895.67,91.7,-0.39765,0.00024,17.83516]
[1778124158198,34.37,80895.67,91.7,-0.39765,0.00024,17.83516]
[1778124158729,34.37,80895.85,91.7,-0.3976,0.00024,17.83465]
[1778124158866,34.37,80895.85,91.7,-0.3976,0.00024,17.83465]
[1778124161396,34.36,80895.52,91.7,-0.39768,0.00024,17.83548]
[1778124161399,34.36,80895.52,91.7,-0.39768,0.00024,17.83548]
[1778124163336,34.36,80891.88,91.7,-0.39856,0.00024,17.84516]
[1778124163863,34.36,80892.91,91.7,-0.3983,0.00024,17.84237]
[1778124165632,34.36,80891.35,91.7,-0.39868,0.00024,17.8465]
[1778124165633,34.36,80891.35,91.7,-0.39868,0.00024,17.8465]
[1778124168087,34.36,80889.9,91.7,-0.39902,0.00024,17.85028]
[1778124176780,34.35,80894.15,91.7,-0.39796,0.00024,17.83856]
[1778124183829,34.34,80895.4,91.7,-0.39764,0.00024,17.83496]
[1778124189650,34.34,80899.63,91.7,-0.39661,0.00024,17.82347]
[1778124193373,34.34,80899.71,91.7,-0.39658,0.00024,17.82322]
[1778124193445,34.34,80899.71,91.7,-0.39658,0.00024,17.82322]
[1778124193503,34.34,80899.71,91.7,-0.39658,0.00024,17.82322]
[1778124194106,34.33,80899.81,91.7,-0.39656,0.00024,17.82289]
[1778124195638,34.33,80904.15,91.7,-0.3955,0.00024,17.811]
[1778124197083,34.33,80907.21,91.7,-0.39476,0.00024,17.80252]
[1778124200811,34.33,80905.82,91.7,-0.39509,0.00024,17.8063]
[1778124205389,34.33,80905.37,91.7,-0.39519,0.00024,17.80748]
[1778124205453,34.33,80905.37,91.7,-0.39519,0.00024,17.80748]
[1778124205554,34.33,80895.15,91.7,-0.39767,0.00024,17.83533]
[1778124208370,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208371,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208371,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208519,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208616,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208620,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208634,34.33,80892.49,91.7,-0.39831,0.00024,17.84242]
[1778124208815,34.33,80891.57,91.7,-0.39854,0.00024,17.84485]
[1778124208852,34.33,80891.57,91.7,-0.39854,0.00024,17.84485]
[1778124209574,34.32,80880.73,91.7,-0.40117,0.00024,17.87337]
[1778124209829,34.32,80880.73,91.7,-0.40117,0.00024,17.87337]
[1778124209894,34.32,80880.73,91.7,-0.40117,0.00024,17.87337]
[1778124210183,34.32,80880.73,91.7,-0.40117,0.00024,17.87337]
[1778124210807,34.33,80877.42,91.7,-0.40198,0.00024,17.88195]
[1778124210836,34.33,80877.42,91.7,-0.40198,0.00024,17.88195]
[1778124211069,34.33,80877.42,91.7,-0.40198,0.00024,17.88195]
[1778124211915,34.33,80877.58,91.7,-0.40192,0.00024,17.87606]
[1778124212355,34.33,80877.58,91.7,-0.40192,0.00024,17.87606]
[1778124212800,34.33,80878.19,91.7,-0.40177,0.00024,17.87452]
[1778124212852,34.33,80878.19,91.7,-0.40177,0.00024,17.87452]
[1778124214231,34.33,80877.96,91.7,-0.40183,0.00024,17.87512]
[1778124216633,34.32,80877.54,91.7,-0.40192,0.00024,17.8761]
[1778124216853,34.32,80877.59,91.7,-0.4019,0.00024,17.87592]
[1778124216966,34.32,80877.59,91.7,-0.4019,0.00024,17.87592]
[1778124216968,34.32,80877.59,91.7,-0.4019,0.00024,17.87592]
[1778124217026,34.32,80877.59,91.7,-0.4019,0.00024,17.87592]
[1778124220447,34.32,80878.02,91.7,-0.40179,0.00024,17.87474]
[1778124221268,34.32,80878.25,91.7,-0.40173,0.00024,17.87404]
[1778124221275,34.32,80878.25,91.7,-0.40173,0.00024,17.87404]
[1778124221276,34.32,80878.25,91.7,-0.40173,0.00024,17.87404]
[1778124222065,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222081,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222143,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222163,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222219,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222239,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222304,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222330,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222402,34.31,80878.37,91.7,-0.40169,0.00024,17.87368]
[1778124222437,34.31,80878.02,91.7,-0.40178,0.00024,17.87454]
[1778124222762,34.31,80878.02,91.7,-0.40178,0.00024,17.87454]
[1778124222919,34.31,80878.02,91.7,-0.40178,0.00024,17.87454]
[1778124223178,34.31,80878.02,91.7,-0.40178,0.00024,17.87454]
[1778124223378,34.31,80870.99,91.7,-0.40349,0.00024,17.89249]
[1778124224074,34.31,80870.99,91.7,-0.40349,0.00024,17.89249]
[1778124224650,34.31,80866.62,91.7,-0.40455,0.00024,17.90346]
[1778124229939,34.3,80866.25,91.7,-0.40462,0.00024,17.90417]
[1778124234334,34.29,80865.84,91.7,-0.4047,0.00024,17.90492]
[1778124234435,34.29,80866.16,91.7,-0.40461,0.00024,17.90406]
[1778124236172,34.29,80866.47,91.7,-0.40453,0.00024,17.90322]
[1778124241233,34.28,80865.97,91.7,-0.40462,0.00024,17.90411]
[1778124244052,34.27,80865.28,91.7,-0.40478,0.00024,17.90572]
[1778124245002,34.27,80867.16,91.7,-0.40431,0.00024,17.90094]
[1778124245028,34.27,80867.16,91.7,-0.40431,0.00024,17.90094]
[1778124245072,34.27,80867.16,91.7,-0.40431,0.00024,17.90094]
[1778124250765,34.26,80867.71,91.7,-0.40415,0.00024,17.89921]
[1778124254727,34.25,80868.4,91.7,-0.40397,0.00024,17.89735]
[1778124256704,34.25,80870.05,91.7,-0.40355,0.00024,17.893]
[1778124258353,34.24,80875.89,91.7,-0.40211,0.00024,17.87788]
[1778124261585,34.24,80875.42,91.7,-0.40221,0.00024,17.87899]
[1778124262135,34.24,80876.05,91.7,-0.40206,0.00024,17.87732]
[1778124267416,34.23,80876.23,91.7,-0.40199,0.00024,17.87656]
[1778124268314,34.23,80876.23,91.7,-0.40199,0.00024,17.87656]
[1778124271152,34.22,80877.1,91.7,-0.40176,0.00024,17.87417]
[1778124271247,34.22,80877.1,91.7,-0.40176,0.00024,17.87417]
[1778124271385,34.22,80877.1,91.7,-0.40176,0.00024,17.87417]
[1778124272450,34.22,80879.91,91.7,-0.40104,0.00024,17.8613]
[1778124272706,34.22,80884.32,91.7,-0.39996,0.00024,17.84968]
[1778124273299,34.22,80884.32,91.7,-0.39996,0.00024,17.84968]
[1778124273438,34.22,80884.32,91.7,-0.39996,0.00024,17.84968]
[1778124273643,34.22,80884.32,91.7,-0.39996,0.00024,17.84968]
[1778124273744,34.22,80889.15,91.7,-0.39878,0.00024,17.8368]
[1778124274585,34.22,80889.15,91.7,-0.39878,0.00024,17.8368]
[1778124277340,34.22,80893.53,91.7,-0.39772,0.00024,17.82509]
[1778124286553,34.22,80894.52,91.7,-0.39748,0.00024,17.82254]
[1778124291588,34.22,80898.92,91.7,-0.39641,0.00024,17.8106]
[1778124296624,34.22,80899.97,91.7,-0.39616,0.00024,17.80773]
[1778124296846,34.22,80899.97,91.7,-0.39616,0.00024,17.80773]
[1778124296880,34.22,80899.97,91.7,-0.39616,0.00024,17.80773]
[1778124296981,34.22,80899.97,91.7,-0.39616,0.00024,17.80773]
[1778124299094,34.22,80904.89,91.7,-0.39496,0.00024,17.79415]
[1778124299617,34.22,80904.89,91.7,-0.39496,0.00024,17.79415]
[1778124300249,34.22,80907.77,91.7,-0.39426,0.00024,17.78612]
[1778124300728,34.22,80907.77,91.7,-0.39426,0.00024,17.78612]
[1778124301046,34.22,80911.87,91.7,-0.39326,0.00024,17.77459]
[1778124304899,34.22,80916.04,91.7,-0.39225,0.00024,17.76276]
[1778124305839,34.22,80918.39,91.7,-0.39168,0.00024,17.75605]
[1778124306695,34.22,80921.03,91.7,-0.39103,0.00024,17.74839]
[1778124311730,34.21,80920.68,91.7,-0.39109,0.00024,17.74906]
[1778124313798,34.21,80920.49,91.7,-0.39113,0.00024,17.74955]
[1778124317766,34.2,80921.1,91.7,-0.39096,0.00024,17.74751]
[1778124317780,34.2,80921.1,91.7,-0.39096,0.00024,17.74751]
[1778124317849,34.2,80923.51,91.7,-0.39037,0.00024,17.74047]
[1778124317861,34.2,80923.51,91.7,-0.39037,0.00024,17.74047]
[1778124318079,34.2,80923.51,91.7,-0.39037,0.00024,17.74047]
[1778124318782,34.2,80930.71,91.7,-0.38862,0.00024,17.71932]
[1778124319702,34.2,80930.71,91.7,-0.38862,0.00024,17.71932]
[1778124319965,34.2,80933.55,91.7,-0.38793,0.00024,17.71084]
[1778124320977,34.2,80934.08,91.7,-0.38779,0.00024,17.70921]
[1778124326364,34.19,80935.72,91.7,-0.38738,0.00024,17.70413]
[1778124330986,34.19,80939.45,91.7,-0.38646,0.00024,17.69268]
[1778124336145,34.18,80939.62,91.7,-0.38638,0.00024,17.68649]
[1778124336172,34.18,80939.62,91.7,-0.38638,0.00024,17.68649]
[1778124336177,34.18,80939.62,91.7,-0.38638,0.00024,17.68649]
[1778124340436,34.18,80939.42,91.7,-0.38641,0.00024,17.6869]
[1778124344964,34.17,80934.12,91.7,-0.38768,0.00024,17.70257]
[1778124348050,34.17,80934.17,91.7,-0.38766,0.00024,17.70234]
[1778124352259,34.17,80935.19,91.7,-0.3874,0.00024,17.69912]
[1778124356699,34.16,80939.96,91.7,-0.38623,0.00024,17.68462]
[1778124361469,34.16,80943.45,91.7,-0.38538,0.00024,17.67386]
[1778124367858,34.15,80943.17,91.7,-0.38543,0.00024,17.67453]
[1778124369327,34.15,80940.85,91.7,-0.38599,0.00024,17.68152]
[1778124369579,34.15,80940.85,91.7,-0.38599,0.00024,17.68152]
[1778124373747,34.15,80938.14,91.7,-0.38663,0.00024,17.68957]
[1778124376722,34.15,80938.16,91.7,-0.38662,0.00024,17.6894]
[1778124376739,34.15,80938.16,91.7,-0.38662,0.00024,17.6894]
[1778124377753,34.14,80938.55,91.7,-0.38652,0.00024,17.68815]
[1778124377801,34.14,80938.55,91.7,-0.38652,0.00024,17.68815]
[1778124377902,34.14,80941.22,91.7,-0.38587,0.00024,17.68004]
[1778124378195,34.14,80946.35,91.7,-0.38463,0.00024,17.66441]
[1778124383230,34.14,80949.38,91.7,-0.38389,0.00024,17.65497]
[1778124384576,34.14,80949.38,91.7,-0.38389,0.00024,17.65497]
[1778124388559,34.14,80952.2,91.7,-0.3832,0.00024,17.64618]
[1778124389272,34.14,80959.55,91.7,-0.38142,0.00024,17.62316]
[1778124390221,34.14,80959.55,91.7,-0.38142,0.00024,17.62316]
[1778124390822,34.14,80959.55,91.7,-0.38142,0.00024,17.62316]
[1778124391369,34.14,80962.52,91.7,-0.3807,0.00024,17.61376]
[1778124391403,34.14,80962.52,91.7,-0.3807,0.00024,17.61376]
[1778124393392,34.14,80967.99,91.7,-0.37935,0.00024,17.59074]
[1778124394847,34.14,80970.61,91.7,-0.37872,0.00024,17.58233]
[1778124395370,34.14,80970.25,91.7,-0.37881,0.00024,17.58351]
[1778124402364,34.14,80973.14,91.7,-0.37813,0.00024,17.57441]
[1778124404944,34.14,80972.78,91.7,-0.37822,0.00024,17.57564]
[1778124411591,34.15,80971.31,91.7,-0.37859,0.00024,17.58055]
[1778124412553,34.15,80970.2,91.7,-0.37886,0.00024,17.58415]
[1778124413448,34.15,80969.96,91.7,-0.37892,0.00024,17.58495]
[1778124415082,34.15,80966.95,91.7,-0.37964,0.00024,17.59465]
[1778124420651,34.15,80968.16,91.7,-0.37936,0.00024,17.59086]
[1778124421168,34.15,80968.01,91.7,-0.3794,0.00024,17.59136]
[1778124421439,34.15,80968.01,91.7,-0.3794,0.00024,17.59136]
[1778124421449,34.15,80968.01,91.7,-0.3794,0.00024,17.59136]
[1778124422169,34.15,80965.23,91.7,-0.38007,0.00024,17.60026]
[1778124422504,34.15,80960.14,91.7,-0.3813,0.00024,17.61641]
[1778124424171,34.15,80957.82,91.7,-0.38186,0.00024,17.62372]
[1778124424272,34.15,80957.82,91.7,-0.38186,0.00024,17.62372]
[1778124424275,34.15,80957.82,91.7,-0.38186,0.00024,17.62372]
[1778124426163,34.15,80951.7,91.7,-0.38334,0.00024,17.64281]
[1778124432492,34.15,80951.59,91.7,-0.38336,0.00024,17.64305]
[1778124432574,34.15,80951.59,91.7,-0.38336,0.00024,17.64305]
[1778124434639,34.15,80951.62,91.7,-0.38335,0.00024,17.64293]
[1778124441926,34.15,80952.17,91.7,-0.38321,0.00024,17.64116]
[1778124442158,34.15,80952.17,91.7,-0.38321,0.00024,17.64116]
[1778124442208,34.15,80952.17,91.7,-0.38321,0.00024,17.64116]
[1778124447200,34.15,80954.0,91.7,-0.38276,0.00024,17.63539]
[1778124447202,34.15,80954.0,91.7,-0.38276,0.00024,17.63539]
[1778124452714,34.15,80958.35,91.7,-0.38168,0.00024,17.61616]
[1778124457749,34.15,80958.19,91.7,-0.38171,0.00024,17.61666]
[1778124458833,34.15,80958.19,91.7,-0.38171,0.00024,17.61666]
[1778124461777,34.15,80963.67,91.7,-0.38039,0.00024,17.59935]
[1778124466812,34.15,80966.86,91.7,-0.37963,0.00024,17.58924]
[1778124468271,34.15,80969.19,91.7,-0.37906,0.00024,17.58178]
[1778124474535,34.15,80969.25,91.7,-0.37906,0.00024,17.58167]
[1778124479903,34.15,80972.22,91.7,-0.37835,0.00024,17.57228]
[1778124484938,34.16,80972.65,91.7,-0.37826,0.00024,17.57102]
[1778124487920,34.16,80974.99,91.7,-0.3777,0.00024,17.56349]
[1778124488192,34.16,80976.14,91.7,-0.37742,0.00024,17.55979]
[1778124493286,34.16,80976.12,91.7,-0.37744,0.00024,17.56003]
[1778124500047,34.17,80975.26,91.7,-0.37767,0.00024,17.56307]
[1778124505082,34.17,80975.23,91.7,-0.37768,0.00024,17.56333]
[1778124510571,34.17,80975.29,91.7,-0.37768,0.00024,17.56326]
[1778124516159,34.18,80973.04,91.7,-0.3782,0.00024,17.56518]
[1778124522201,34.18,80972.37,91.7,-0.37838,0.00024,17.56752]
[1778124527236,34.19,80974.01,91.7,-0.37799,0.00024,17.56235]
[1778124533278,34.19,80973.33,91.7,-0.37817,0.00024,17.56472]
[1778124539320,34.19,80973.41,91.7,-0.37816,0.00024,17.56463]
[1778124544355,34.2,80973.48,91.7,-0.37815,0.00024,17.56455]
[1778124549390,34.2,80975.58,91.7,-0.37766,0.00024,17.55789]
[1778124554426,34.2,80975.22,91.7,-0.37775,0.00024,17.55921]
[1778124561474,34.21,80975.05,91.7,-0.37781,0.00024,17.55998]
[1778124572551,34.21,80975.45,91.7,-0.37771,0.00024,17.55344]
[1778124577586,34.22,80975.17,91.7,-0.37778,0.00024,17.5545]
[1778124585642,34.22,80977.45,91.7,-0.37725,0.00024,17.54734]
[1778124590677,34.23,80976.01,91.7,-0.37761,0.00024,17.55217]
[1778124592952,34.23,80978.62,91.7,-0.37698,0.00024,17.54371]
[1778124598514,34.23,80982.07,91.7,-0.37617,0.00024,17.53264]
[1778124603768,34.24,80977.89,91.7,-0.37719,0.00024,17.54655]
[1778124606434,34.24,80975.24,91.7,-0.37783,0.00024,17.55522]
[1778124606535,34.24,80975.24,91.7,-0.37783,0.00024,17.55522]
[1778124606862,34.24,80975.24,91.7,-0.37783,0.00024,17.55522]
[1778124606881,34.24,80975.24,91.7,-0.37783,0.00024,17.55522]
[1778124606961,34.24,80970.04,91.7,-0.37909,0.00024,17.572]
[1778124608209,34.24,80966.88,91.7,-0.37985,0.00024,17.58212]
[1778124608285,34.24,80966.88,91.7,-0.37985,0.00024,17.58212]
[1778124608318,34.24,80966.88,91.7,-0.37985,0.00024,17.58212]
[1778124608420,34.24,80966.88,91.7,-0.37985,0.00024,17.58212]
[1778124608720,34.24,80966.88,91.7,-0.37985,0.00024,17.58212]
[1778124610139,34.24,80959.5,91.7,-0.38163,0.00024,17.60547]
[1778124610182,34.24,80959.5,91.7,-0.38163,0.00024,17.60547]
[1778124610261,34.24,80959.5,91.7,-0.38163,0.00024,17.60547]
[1778124610817,34.24,80953.66,91.7,-0.38304,0.00024,17.62368]
[1778124612105,34.24,80953.66,91.7,-0.38304,0.00024,17.62368]
[1778124619208,34.24,80950.72,91.7,-0.38374,0.00024,17.63261]
[1778124620759,34.24,80950.72,91.7,-0.38374,0.00024,17.63261]
[1778124625923,34.23,80947.61,91.7,-0.38448,0.00024,17.64202]
[1778124631116,34.23,80947.76,91.7,-0.38443,0.00024,17.64146]
[1778124633733,34.23,80947.07,91.7,-0.38457,0.00024,17.63795]
[1778124639014,34.23,80945.13,91.7,-0.38502,0.00024,17.6437]
[1778124644049,34.22,80945.01,91.7,-0.38504,0.00024,17.64393]
[1778124650091,34.22,80945.3,91.7,-0.38496,0.00024,17.64289]
[1778124655126,34.21,80945.35,91.7,-0.38494,0.00024,17.6426]
[1778124660161,34.21,80943.1,91.7,-0.38547,0.00024,17.64932]
[1778124665196,34.21,80943.68,91.7,-0.38532,0.00024,17.6474]
[1778124672245,34.2,80944.16,91.7,-0.38519,0.00024,17.64575]
[1778124677280,34.2,80943.69,91.7,-0.3853,0.00024,17.64704]
[1778124682649,34.2,80942.7,91.7,-0.38553,0.00024,17.64994]
[1778124686343,34.19,80948.34,91.7,-0.38415,0.00024,17.63256]
[1778124690502,34.19,80948.31,91.7,-0.38415,0.00024,17.6326]
[1778124696413,34.19,80950.54,91.7,-0.38357,0.00024,17.62]
[1778124701449,34.19,80950.27,91.7,-0.38363,0.00024,17.62076]
[1778124706484,34.19,80947.45,91.7,-0.38431,0.00024,17.62937]
[1778124711609,34.18,80947.82,91.7,-0.38421,0.00024,17.62816]
[1778124714164,34.18,80947.83,91.7,-0.38421,0.00024,17.62811]
[1778124714184,34.18,80947.83,91.7,-0.38421,0.00024,17.62811]
[1778124714237,34.18,80947.83,91.7,-0.38421,0.00024,17.62811]
[1778124714540,34.18,80952.73,91.7,-0.38302,0.00024,17.61291]
[1778124719575,34.18,80955.89,91.7,-0.38225,0.00024,17.60301]
[1778124721668,34.18,80955.8,91.7,-0.38227,0.00024,17.60328]
[1778124727631,34.18,80956.19,91.7,-0.38218,0.00024,17.60204]
[1778124731105,34.18,80956.44,91.7,-0.38212,0.00024,17.60125]
[1778124731433,34.18,80955.82,91.7,-0.38226,0.00024,17.60318]
[1778124732277,34.18,80954.29,91.7,-0.38263,0.00024,17.60796]
[1778124735620,34.18,80951.94,91.7,-0.3832,0.00024,17.61525]
[1778124735624,34.18,80951.94,91.7,-0.3832,0.00024,17.61525]
[1778124739699,34.18,80950.08,91.7,-0.38365,0.00024,17.62097]
[1778124745222,34.18,80951.62,91.7,-0.38327,0.00024,17.61611]
[1778124746883,34.18,80950.97,91.7,-0.38343,0.00024,17.6181]
[1778124748994,34.17,80949.09,91.7,-0.38388,0.00024,17.62388]
[1778124752424,34.17,80946.14,91.7,-0.38456,0.00024,17.6273]
[1778124755287,34.17,80946.04,91.7,-0.38458,0.00024,17.62755]
[1778124756852,34.17,80944.35,91.7,-0.38499,0.00024,17.6327]
[1778124761445,34.17,80942.19,91.7,-0.3855,0.00024,17.63916]
[1778124764090,34.17,80942.62,91.7,-0.38539,0.00024,17.6378]
[1778124764115,34.17,80942.62,91.7,-0.38539,0.00024,17.6378]
[1778124764128,34.17,80942.62,91.7,-0.38539,0.00024,17.6378]
[1778124764340,34.17,80942.77,91.7,-0.38536,0.00024,17.63732]
[1778124764890,34.17,80950.13,91.7,-0.38357,0.00024,17.61471]
[1778124765448,34.17,80950.13,91.7,-0.38357,0.00024,17.61471]
[1778124766367,34.17,80951.57,91.7,-0.38322,0.00024,17.61023]
[1778124766905,34.17,80951.57,91.7,-0.38322,0.00024,17.61023]
[1778124766948,34.17,80951.57,91.7,-0.38322,0.00024,17.61023]
[1778124767760,34.16,80952.59,91.7,-0.38297,0.00024,17.60705]
[1778124767913,34.16,80958.15,91.7,-0.38162,0.00024,17.58966]
[1778124768479,34.16,80958.15,91.7,-0.38162,0.00024,17.58966]
[1778124769376,34.16,80959.59,91.7,-0.38128,0.00024,17.58512]
[1778124769387,34.16,80959.59,91.7,-0.38128,0.00024,17.58512]
[1778124769927,34.16,80964.79,91.7,-0.38002,0.00024,17.56864]
[1778124770354,34.16,80964.79,91.7,-0.38002,0.00024,17.56864]
[1778124772195,34.16,80968.0,91.7,-0.37924,0.00024,17.55838]
[1778124774731,34.17,80970.21,91.7,-0.37872,0.00024,17.55134]
[1778124774974,34.17,80970.21,91.7,-0.37872,0.00024,17.55134]
[1778124775129,34.17,80970.21,91.7,-0.37872,0.00024,17.55134]
[1778124778854,34.17,80973.21,91.7,-0.378,0.00024,17.54176]
[1778124782323,34.17,80976.74,91.7,-0.37716,0.00024,17.53042]
[1778124782324,34.17,80976.74,91.7,-0.37716,0.00024,17.53042]
[1778124782388,34.17,80976.74,91.7,-0.37716,0.00024,17.53042]
[1778124782393,34.17,80976.74,91.7,-0.37716,0.00024,17.53042]
[1778124783963,34.17,80978.66,91.7,-0.3767,0.00024,17.52418]
[1778124784595,34.17,80981.21,91.7,-0.37609,0.00024,17.51585]
[1778124787191,34.18,80983.8,91.7,-0.37547,0.00024,17.50741]
[1778124787203,34.18,80983.8,91.7,-0.37547,0.00024,17.50741]
[1778124789254,34.18,80991.25,91.7,-0.37369,0.00024,17.48271]
[1778124793620,34.18,80993.81,91.7,-0.3731,0.00024,17.47448]
[1778124793652,34.18,80993.81,91.7,-0.3731,0.00024,17.47448]
[1778124794443,34.19,80996.57,91.7,-0.37244,0.00024,17.46524]
[1778124795102,34.19,80991.63,91.7,-0.37363,0.00024,17.48197]
[1778124797400,34.19,80987.65,91.7,-0.3746,0.00024,17.49542]
[1778124803158,34.2,80987.62,91.7,-0.37463,0.00024,17.49591]
[1778124808194,34.21,80989.16,91.7,-0.37428,0.00024,17.49109]
[1778124811905,34.21,80988.55,91.7,-0.37441,0.00024,17.48771]
[1778124812070,34.21,80988.55,91.7,-0.37441,0.00024,17.48771]
[1778124812562,34.21,80986.8,91.7,-0.37484,0.00024,17.49359]
[1778124814374,34.21,80983.17,91.7,-0.37572,0.00024,17.50572]
[1778124820278,34.22,80982.05,91.7,-0.37601,0.00024,17.50971]
[1778124823370,34.22,80980.61,91.7,-0.37636,0.00024,17.51459]
[1778124823383,34.22,80980.61,91.7,-0.37636,0.00024,17.51459]
[1778124823415,34.22,80980.61,91.7,-0.37636,0.00024,17.51459]
[1778124823456,34.22,80980.61,91.7,-0.37636,0.00024,17.51459]
[1778124823457,34.22,80980.61,91.7,-0.37636,0.00024,17.51459]
[1778124825375,34.22,80976.76,91.7,-0.37729,0.00024,17.52725]
[1778124825437,34.22,80976.76,91.7,-0.37729,0.00024,17.52725]
[1778124826378,34.23,80974.08,91.7,-0.37794,0.00024,17.53599]
[1778124833735,34.23,80972.5,91.7,-0.37833,0.00024,17.54124]
[1778124836613,34.23,80971.82,91.7,-0.37851,0.00024,17.54356]
[1778124843850,34.23,80970.0,91.7,-0.37895,0.00024,17.54954]
[1778124844693,34.24,80969.89,91.7,-0.37898,0.00024,17.54996]
[1778124845266,34.24,80969.89,91.7,-0.37898,0.00024,17.54996]
[1778124845269,34.24,80969.89,91.7,-0.37898,0.00024,17.54996]
[1778124845778,34.24,80969.84,91.7,-0.379,0.00024,17.55014]
[1778124846007,34.24,80969.84,91.7,-0.379,0.00024,17.55014]
[1778124846080,34.24,80958.48,91.7,-0.38174,0.00024,17.58618]
[1778124846447,34.24,80958.48,91.7,-0.38174,0.00024,17.58618]
[1778124846642,34.24,80958.48,91.7,-0.38174,0.00024,17.58618]
[1778124846762,34.24,80944.53,91.7,-0.38511,0.00024,17.62927]
[1778124847900,34.24,80944.53,91.7,-0.38511,0.00024,17.62927]
[1778124847953,34.24,80939.24,91.7,-0.38641,0.00024,17.64543]
[1778124849481,34.24,80932.11,91.7,-0.38813,0.00024,17.66668]
[1778124854516,34.23,80930.97,91.7,-0.38839,0.00024,17.66984]
[1778124859972,34.23,80931.54,91.7,-0.38824,0.00024,17.66796]
[1778124860558,34.23,80922.48,91.7,-0.39043,0.00024,17.69441]
[1778124861582,34.23,80922.48,91.7,-0.39043,0.00024,17.69441]
[1778124862300,34.23,80919.85,91.7,-0.39107,0.00024,17.70201]
[1778124862421,34.23,80919.85,91.7,-0.39107,0.00024,17.70201]
[1778124866447,34.23,80919.05,91.7,-0.39127,0.00024,17.70438]
[1778124872273,34.23,80920.02,91.7,-0.39104,0.00024,17.70166]
[1778124872743,34.23,80920.15,91.7,-0.39099,0.00024,17.69578]
[1778124872744,34.23,80920.15,91.7,-0.39099,0.00024,17.69578]
[1778124874119,34.23,80918.66,91.7,-0.39135,0.00024,17.70009]
[1778124874384,34.23,80918.66,91.7,-0.39135,0.00024,17.70009]
[1778124874401,34.23,80918.66,91.7,-0.39135,0.00024,17.70009]
[1778124875232,34.23,80915.28,91.7,-0.39217,0.00024,17.70979]
[1778124875271,34.23,80910.09,91.7,-0.39344,0.00024,17.72452]
[1778124876117,34.23,80910.09,91.7,-0.39344,0.00024,17.72452]
[1778124876236,34.23,80910.09,91.7,-0.39344,0.00024,17.72452]
[1778124876325,34.23,80904.96,91.7,-0.39469,0.00024,17.73891]
[1778124876752,34.23,80904.96,91.7,-0.39469,0.00024,17.73891]
[1778124882711,34.23,80906.02,91.7,-0.39443,0.00024,17.73589]
[1778124883719,34.23,80915.43,91.7,-0.39213,0.00024,17.70923]
[1778124887747,34.23,80919.85,91.7,-0.39105,0.00024,17.69657]
[1778124888920,34.23,80919.85,91.7,-0.39105,0.00024,17.69657]
[1778124891583,34.23,80918.51,91.7,-0.39138,0.00024,17.70049]
[1778124891775,34.23,80918.87,91.7,-0.3913,0.00024,17.69947]
[1778124894172,34.23,80919.87,91.7,-0.39105,0.00024,17.69652]
[1778124898967,34.22,80920.69,91.7,-0.39082,0.00024,17.69384]
[1778124899068,34.22,80920.98,91.7,-0.39074,0.00024,17.69287]
[1778124903976,34.22,80920.3,91.7,-0.39091,0.00024,17.69491]
[1778124906637,34.22,80921.03,91.7,-0.39074,0.00024,17.69287]
[1778124906880,34.22,80921.07,91.7,-0.39073,0.00024,17.69271]
[1778124913930,34.21,80920.49,91.7,-0.39084,0.00024,17.69396]
[1778124916350,34.21,80926.59,91.7,-0.38934,0.00024,17.67607]
[1778124918715,34.2,80928.41,91.7,-0.38889,0.00024,17.67061]
[1778124920355,34.2,80936.52,91.7,-0.38691,0.00024,17.64641]
[1778124920953,34.2,80936.52,91.7,-0.38691,0.00024,17.64641]
[1778124924184,34.2,80936.97,91.7,-0.3868,0.00024,17.64497]
[1778124926252,34.2,80936.88,91.7,-0.38681,0.00024,17.64517]
[1778124932056,34.19,80938.81,91.7,-0.38629,0.00024,17.63352]
[1778124935296,34.19,80939.1,91.7,-0.38622,0.00024,17.63258]
[1778124936581,34.19,80943.17,91.7,-0.38523,0.00024,17.62018]
[1778124936960,34.19,80943.17,91.7,-0.38523,0.00024,17.62018]
[1778124939610,34.18,80948.45,91.7,-0.38394,0.00024,17.60394]
[1778124947337,34.18,80948.89,91.7,-0.38383,0.00024,17.60248]
[1778124947344,34.18,80948.89,91.7,-0.38383,0.00024,17.60248]
[1778124947352,34.18,80948.89,91.7,-0.38383,0.00024,17.60248]
[1778124947678,34.18,80948.65,91.7,-0.38388,0.00024,17.60321]
[1778124954211,34.18,80943.86,91.7,-0.38504,0.00024,17.61776]
[1778124959246,34.18,80946.32,91.7,-0.38443,0.00024,17.61013]
[1778124963468,34.17,80946.52,91.7,-0.38438,0.00024,17.60946]
[1778124965405,34.17,80948.33,91.7,-0.38394,0.00024,17.60386]
[1778124965537,34.17,80948.99,91.7,-0.38378,0.00024,17.60181]
[1778124965704,34.17,80948.99,91.7,-0.38378,0.00024,17.60181]
[1778124966297,34.17,80954.3,91.7,-0.38249,0.00024,17.58532]
[1778124967278,34.17,80954.3,91.7,-0.38249,0.00024,17.58532]
[1778124971211,34.17,80954.24,91.7,-0.3825,0.00024,17.58549]
[1778124975485,34.17,80955.46,91.7,-0.38221,0.00024,17.58167]
[1778124975526,34.17,80955.46,91.7,-0.38221,0.00024,17.58167]
[1778124979714,34.17,80954.75,91.7,-0.38238,0.00024,17.58389]
[1778124983306,34.17,80955.4,91.7,-0.38222,0.00024,17.58186]
[1778124985432,34.17,80949.25,91.7,-0.38371,0.00024,17.60096]
[1778124992291,34.17,80949.64,91.7,-0.38361,0.00024,17.59974]
[1778124992419,34.17,80949.64,91.7,-0.38361,0.00024,17.59974]
[1778124992462,34.17,80949.64,91.7,-0.38361,0.00024,17.59974]
[1778124992807,34.17,80948.34,91.7,-0.38389,0.00024,17.59811]
[1778124992899,34.17,80948.34,91.7,-0.38389,0.00024,17.59811]
[1778124993175,34.17,80948.34,91.7,-0.38389,0.00024,17.59811]
[1778124993339,34.17,80948.34,91.7,-0.38389,0.00024,17.59811]
[1778124993488,34.17,80940.58,91.7,-0.38578,0.00024,17.62183]
[1778124993677,34.17,80940.58,91.7,-0.38578,0.00024,17.62183]
[1778124993798,34.17,80940.58,91.7,-0.38578,0.00024,17.62183]
[1778124994495,34.17,80930.97,91.7,-0.38811,0.00024,17.65065]
[1778124997939,34.17,80931.42,91.7,-0.388,0.00024,17.6492]
[1778124997977,34.17,80931.42,91.7,-0.388,0.00024,17.6492]
[1778124998523,34.17,80936.99,91.7,-0.38664,0.00024,17.6325]
[1778125003560,34.16,80940.08,91.7,-0.38587,0.00024,17.62301]
[1778125008702,34.16,80939.36,91.7,-0.38604,0.00024,17.62508]
[1778125010101,34.16,80940.42,91.7,-0.38578,0.00024,17.62181]
[1778125010410,34.16,80940.42,91.7,-0.38578,0.00024,17.62181]
[1778125013676,34.16,80944.12,91.7,-0.38487,0.00024,17.61045]
[1778125014637,34.16,80949.89,91.7,-0.38347,0.00024,17.59267]
[1778125015685,34.16,80949.89,91.7,-0.38347,0.00024,17.59267]
[1778125015926,34.16,80949.89,91.7,-0.38347,0.00024,17.59267]
[1778125016144,34.16,80949.89,91.7,-0.38347,0.00024,17.59267]
[1778125016999,34.15,80959.02,91.7,-0.38126,0.00024,17.5641]
[1778125022693,34.16,80959.43,91.7,-0.38116,0.00024,17.56283]
[1778125027728,34.16,80959.85,91.7,-0.38106,0.00024,17.56156]
[1778125033770,34.16,80962.3,91.7,-0.38047,0.00024,17.55386]
[1778125038899,34.16,80962.18,91.7,-0.3805,0.00024,17.5543]
[1778125039079,34.16,80962.18,91.7,-0.3805,0.00024,17.5543]
[1778125044847,34.16,80964.07,91.7,-0.38006,0.00024,17.5484]
[1778125045898,34.16,80964.07,91.7,-0.38006,0.00024,17.5484]
[1778125051896,34.16,80962.73,91.7,-0.38036,0.00024,17.54717]
[1778125057121,34.17,80964.45,91.7,-0.37994,0.00024,17.54176]
[1778125059614,34.17,80964.57,91.7,-0.37992,0.00024,17.54143]
[1778125061298,34.17,80966.56,91.7,-0.37944,0.00024,17.53509]
[1778125061839,34.17,80968.45,91.7,-0.37899,0.00024,17.52907]
[1778125061957,34.17,80968.45,91.7,-0.37899,0.00024,17.52907]
[1778125061959,34.17,80968.45,91.7,-0.37899,0.00024,17.52907]
[1778125062049,34.17,80968.45,91.7,-0.37899,0.00024,17.52907]
[1778125062050,34.17,80968.45,91.7,-0.37899,0.00024,17.52907]
[1778125064241,34.17,80975.18,91.7,-0.37736,0.00024,17.50731]
[1778125064242,34.17,80975.18,91.7,-0.37736,0.00024,17.50731]
[1778125064639,34.17,80976.49,91.7,-0.37705,0.00024,17.50311]
[1778125065351,34.17,80976.49,91.7,-0.37705,0.00024,17.50311]
[1778125070970,34.17,80981.67,91.7,-0.37582,0.00024,17.48634]
[1778125076702,34.18,80981.25,91.7,-0.37595,0.00024,17.48812]
[1778125082106,34.19,80988.54,91.7,-0.37421,0.00024,17.46427]
[1778125087144,34.2,80991.63,91.7,-0.37349,0.00024,17.45428]
[1778125088973,34.2,80992.03,91.7,-0.3734,0.00024,17.45301]
[1778125094234,34.21,80993.17,91.7,-0.37316,0.00024,17.44958]
[1778125101246,34.22,80992.9,91.7,-0.37326,0.00024,17.45112]
[1778125104608,34.22,80992.82,91.7,-0.37329,0.00024,17.45154]
[1778125104667,34.22,80992.66,91.7,-0.37334,0.00024,17.45216]
[1778125105016,34.22,80992.66,91.7,-0.37334,0.00024,17.45216]
[1778125105443,34.22,80992.66,91.7,-0.37334,0.00024,17.45216]
[1778125112238,34.23,80992.05,91.7,-0.37351,0.00024,17.45467]
[1778125114337,34.24,80986.44,91.7,-0.37485,0.00024,17.46805]
[1778125119373,34.25,80985.86,91.7,-0.37501,0.00024,17.47028]
[1778125124408,34.25,80985.65,91.7,-0.37508,0.00024,17.47128]
[1778125129444,34.26,80986.86,91.7,-0.37481,0.00024,17.46758]
[1778125134479,34.26,80986.52,91.7,-0.37491,0.00024,17.469]
[1778125139514,34.27,80986.49,91.7,-0.37494,0.00024,17.4694]
[1778125141207,34.27,80986.94,91.7,-0.37484,0.00024,17.46797]
[1778125141281,34.27,80986.94,91.7,-0.37484,0.00024,17.46797]
[1778125146566,34.28,80986.92,91.7,-0.37486,0.00024,17.46839]
[1778125151658,34.28,80991.45,91.7,-0.37379,0.00024,17.45356]
[1778125157584,34.29,80990.87,91.7,-0.37395,0.00024,17.45577]
[1778125158648,34.29,80975.55,91.7,-0.37765,0.00024,17.50638]
[1778125160694,34.3,80976.33,91.7,-0.37747,0.00024,17.50392]
[1778125160734,34.3,80976.24,91.7,-0.37749,0.00024,17.50424]
[1778125164901,34.3,80975.68,91.7,-0.37763,0.00024,17.50619]
[1778125170735,34.3,80975.54,91.7,-0.37768,0.00024,17.50683]
[1778125176592,34.31,80975.11,91.7,-0.37776,0.00024,17.50273]
[1778125176820,34.31,80976.94,91.7,-0.37732,0.00024,17.49686]
[1778125182844,34.31,80980.51,91.7,-0.37648,0.00024,17.48547]
[1778125184297,34.31,80980.51,91.7,-0.37648,0.00024,17.48547]
[1778125185865,34.31,80988.19,91.7,-0.37465,0.00024,17.46032]
[1778125190901,34.32,80988.72,91.7,-0.37454,0.00024,17.45884]
[1778125196716,34.33,80988.65,91.7,-0.37457,0.00024,17.45931]
[1778125202486,34.33,80988.56,91.7,-0.37461,0.00024,17.45991]
[1778125208028,34.34,80988.48,91.7,-0.37466,0.00024,17.46064]
[1778125213059,34.35,80988.38,91.7,-0.37471,0.00024,17.46126]
[1778125218098,34.35,80990.54,91.7,-0.37421,0.00024,17.45438]
[1778125219046,34.35,80990.54,91.7,-0.37421,0.00024,17.45438]
[1778125224140,34.36,80990.51,91.7,-0.37424,0.00024,17.45484]
[1778125229175,34.37,80991.9,91.7,-0.37393,0.00024,17.45052]
[1778125233024,34.37,80991.82,91.7,-0.37393,0.00024,17.44535]
[1778125238238,34.38,80994.44,91.7,-0.37333,0.00024,17.43706]
[1778125239035,34.38,80994.44,91.7,-0.37333,0.00024,17.43706]
[1778125239049,34.38,80994.44,91.7,-0.37333,0.00024,17.43706]
[1778125239246,34.38,80997.42,91.7,-0.37262,0.00024,17.42707]
[1778125241945,34.38,81000.57,91.7,-0.37188,0.00024,17.4166]
[1778125242616,34.38,81000.84,91.7,-0.37182,0.00024,17.41577]
[1778125248309,34.39,81003.0,91.7,-0.37133,0.00024,17.40896]
[1778125249162,34.39,81003.0,91.7,-0.37133,0.00024,17.40896]
[1778125249687,34.39,81003.0,91.7,-0.37133,0.00024,17.40896]
[1778125250088,34.4,81003.2,91.7,-0.37129,0.00024,17.40837]
[1778125250323,34.4,81003.3,91.7,-0.37127,0.00024,17.4081]
[1778125251303,34.4,81003.3,91.7,-0.37127,0.00024,17.4081]
[1778125251648,34.4,81003.98,91.7,-0.37112,0.00024,17.40585]
[1778125252855,34.4,81005.42,91.7,-0.37078,0.00024,17.40104]
[1778125253489,34.4,81005.42,91.7,-0.37078,0.00024,17.40104]
[1778125254510,34.4,81006.5,91.7,-0.37053,0.00024,17.39745]
[1778125257061,34.41,81006.91,91.7,-0.37045,0.00024,17.39634]
[1778125258416,34.41,81007.38,91.7,-0.37034,0.00024,17.39483]
[1778125259539,34.41,81008.16,91.7,-0.37016,0.00024,17.39226]
[1778125262189,34.41,81009.92,91.7,-0.36976,0.00024,17.38643]
[1778125262617,34.41,81009.92,91.7,-0.36976,0.00024,17.38643]
[1778125262718,34.42,81011.46,91.7,-0.3694,0.00024,17.38134]
[1778125264868,34.42,81013.02,91.7,-0.36904,0.00024,17.37613]
[1778125264919,34.42,81013.02,91.7,-0.36904,0.00024,17.37613]
[1778125270466,34.43,81013.7,91.7,-0.36891,0.00024,17.37431]
[1778125275501,34.44,81013.84,91.7,-0.36891,0.00024,17.37426]
[1778125281303,34.44,81014.55,91.7,-0.36876,0.00024,17.37207]
[1778125286578,34.46,81014.13,91.7,-0.3689,0.00024,17.37422]
[1778125290949,34.46,81012.69,91.7,-0.36927,0.00024,17.37952]
[1778125291613,34.47,81008.68,91.7,-0.37019,0.00024,17.38772]
[1778125296648,34.48,81006.02,91.7,-0.37086,0.00024,17.39725]
[1778125301683,34.48,81005.3,91.7,-0.37106,0.00024,17.40013]
[1778125302759,34.48,81005.3,91.7,-0.37106,0.00024,17.40013]
[1778125309739,34.5,81004.07,91.7,-0.37139,0.00024,17.40497]
[1778125314774,34.5,81003.26,91.7,-0.37161,0.00024,17.40811]
[1778125317535,34.51,81003.07,91.7,-0.37167,0.00024,17.40891]
[1778125317795,34.51,81003.23,91.7,-0.37164,0.00024,17.40845]
[1778125319109,34.51,81005.51,91.7,-0.3711,0.00024,17.40079]
[1778125319167,34.51,81005.51,91.7,-0.3711,0.00024,17.40079]
[1778125319809,34.51,81007.07,91.7,-0.37073,0.00024,17.39555]
[1778125320418,34.51,81007.07,91.7,-0.37073,0.00024,17.39555]
[1778125320816,34.51,81007.16,91.7,-0.37071,0.00024,17.39533]
[1778125325851,34.52,81007.94,91.7,-0.37055,0.00024,17.393]
[1778125330886,34.53,81008.88,91.7,-0.37035,0.00024,17.39013]
[1778125336928,34.53,81009.08,91.7,-0.37033,0.00024,17.38984]
[1778125342572,34.54,81009.24,91.7,-0.3703,0.00024,17.38949]
[1778125346054,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346112,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346113,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346179,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346224,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346297,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346429,34.54,81009.85,91.7,-0.37018,0.00024,17.38774]
[1778125346875,34.55,81008.98,91.7,-0.37039,0.00024,17.39086]
[1778125347605,34.55,80991.72,91.7,-0.37451,0.00024,17.44874]
[1778125348645,34.55,80991.72,91.7,-0.37451,0.00024,17.44874]
[1778125348681,34.55,80991.72,91.7,-0.37451,0.00024,17.44874]
[1778125348865,34.55,80991.72,91.7,-0.37451,0.00024,17.44874]
[1778125348777,34.55,80984.58,91.7,-0.37622,0.00024,17.47219]
[1778125349419,34.55,80984.58,91.7,-0.37622,0.00024,17.47219]
[1778125349420,34.55,80984.58,91.7,-0.37622,0.00024,17.47219]
[1778125349732,34.55,80984.58,91.7,-0.37622,0.00024,17.47219]
[1778125351055,34.55,80983.92,91.7,-0.37638,0.00024,17.47438]
[1778125351112,34.55,80983.92,91.7,-0.37638,0.00024,17.47438]
[1778125351965,34.55,80983.46,91.7,-0.37645,0.00024,17.47027]
[1778125355055,34.55,80977.52,91.7,-0.37788,0.00024,17.48954]
[1778125356079,34.55,80977.52,91.7,-0.37788,0.00024,17.48954]
[1778125359215,34.56,80977.75,91.7,-0.37783,0.00024,17.48886]
[1778125359561,34.56,80977.75,91.7,-0.37783,0.00024,17.48886]
[1778125361211,34.56,80980.1,91.7,-0.37727,0.00024,17.48134]
[1778125367396,34.56,80979.55,91.7,-0.37741,0.00024,17.48323]
[1778125368408,34.56,80979.55,91.7,-0.37741,0.00024,17.48327]
[1778125371627,34.56,80978.41,91.7,-0.37769,0.00024,17.48697]
[1778125371640,34.56,80978.41,91.7,-0.37769,0.00024,17.48697]
[1778125377781,34.56,80978.06,91.7,-0.37778,0.00024,17.4882]
[1778125377783,34.56,80978.06,91.7,-0.37778,0.00024,17.4882]
[1778125378864,34.56,80977.77,91.7,-0.37785,0.00024,17.48916]
[1778125384259,34.56,80976.25,91.7,-0.37822,0.00024,17.49411]
[1778125390301,34.57,80975.8,91.7,-0.37833,0.00024,17.49562]
[1778125396343,34.57,80975.35,91.7,-0.37845,0.00024,17.49712]
[1778125403392,34.57,80974.64,91.7,-0.37862,0.00024,17.49945]
[1778125410627,34.57,80974.12,91.7,-0.37875,0.00024,17.50114]
[1778125411532,34.57,80974.17,91.7,-0.37874,0.00024,17.50101]
[1778125413462,34.57,80980.96,91.7,-0.37708,0.00024,17.47366]
[1778125418497,34.57,80981.2,91.7,-0.37703,0.00024,17.473]
[1778125419796,34.57,80981.2,91.7,-0.37703,0.00024,17.473]
[1778125421858,34.57,80976.71,91.7,-0.37811,0.00024,17.48746]
[1778125427560,34.58,80979.88,91.7,-0.37736,0.00024,17.47738]
[1778125430101,34.58,80979.99,91.7,-0.37733,0.00024,17.47707]
[1778125430601,34.58,80979.99,91.7,-0.37733,0.00024,17.47707]
[1778125430663,34.58,80984.71,91.7,-0.37621,0.00024,17.46183]
[1778125431040,34.58,80984.71,91.7,-0.37621,0.00024,17.46183]
[1778125431589,34.58,80992.29,91.7,-0.3744,0.00024,17.43705]
[1778125433233,34.58,80996.12,91.7,-0.37349,0.00024,17.42442]
[1778125433257,34.58,80996.12,91.7,-0.37349,0.00024,17.42442]
[1778125438902,34.58,80997.47,91.7,-0.37319,0.00024,17.42021]
[1778125444681,34.59,80998.4,91.7,-0.373,0.00024,17.41753]
[1778125448273,34.6,81000.0,91.7,-0.37263,0.00024,17.41238]
[1778125448445,34.6,81000.0,91.7,-0.37263,0.00024,17.41238]
[1778125448464,34.6,81000.0,91.7,-0.37263,0.00024,17.41238]
[1778125451729,34.6,81003.56,91.7,-0.37179,0.00024,17.40064]
[1778125453662,34.6,80998.82,91.7,-0.37293,0.00024,17.41664]
[1778125453744,34.6,80994.26,91.7,-0.37402,0.00024,17.43183]
[1778125454132,34.6,80994.26,91.7,-0.37402,0.00024,17.43183]
[1778125454888,34.6,80994.26,91.7,-0.37402,0.00024,17.43183]
[1778125455884,34.61,80994.47,91.7,-0.37397,0.00024,17.4312]
[1778125455928,34.61,80994.47,91.7,-0.37397,0.00024,17.4312]
[1778125455969,34.61,80994.47,91.7,-0.37397,0.00024,17.4312]
[1778125456090,34.61,80994.02,91.7,-0.37408,0.00024,17.43273]
[1778125456118,34.61,80994.02,91.7,-0.37408,0.00024,17.43273]
[1778125456765,34.61,80985.65,91.7,-0.37608,0.00024,17.46018]
[1778125461616,34.61,80983.08,91.7,-0.3767,0.00024,17.46863]
[1778125468299,34.61,80983.54,91.7,-0.3766,0.00024,17.46728]
[1778125471124,34.62,80983.68,91.7,-0.37658,0.00024,17.46692]
[1778125473609,34.62,80984.13,91.7,-0.37644,0.00024,17.45989]
[1778125476834,34.62,80986.78,91.7,-0.37581,0.00024,17.45136]
[1778125476896,34.62,80986.78,91.7,-0.37581,0.00024,17.45136]
[1778125483954,34.62,80984.4,91.7,-0.37639,0.00024,17.4593]
[1778125492010,34.63,80984.22,91.7,-0.37645,0.00024,17.46009]
[1778125493522,34.63,80984.22,91.7,-0.37645,0.00024,17.46009]
[1778125498919,34.63,80989.75,91.7,-0.37515,0.00024,17.44227]
[1778125501308,34.63,80989.84,91.7,-0.37513,0.00024,17.44201]
[1778125503915,34.63,80996.37,91.7,-0.37359,0.00024,17.42071]
[1778125509129,34.64,80996.96,91.7,-0.37346,0.00024,17.419]
[1778125514889,34.64,80997.37,91.7,-0.37338,0.00024,17.41785]
[1778125516440,34.65,80997.08,91.7,-0.37345,0.00024,17.41892]
[1778125520030,34.65,80997.38,91.7,-0.37339,0.00024,17.41808]
[1778125527115,34.65,80993.46,91.7,-0.37434,0.00024,17.43127]
[1778125533298,34.66,80991.72,91.7,-0.37475,0.00024,17.43178]
[1778125539723,34.67,80990.46,91.7,-0.37506,0.00024,17.43603]
[1778125540360,34.67,80988.59,91.7,-0.37551,0.00024,17.44227]
[1778125547396,34.67,80987.36,91.7,-0.37582,0.00024,17.44649]
[1778125555452,34.68,80986.79,91.7,-0.37597,0.00024,17.44856]
[1778125559763,34.68,80986.04,91.7,-0.37616,0.00024,17.45107]
[1778125559790,34.68,80986.04,91.7,-0.37616,0.00024,17.45107]
[1778125560034,34.68,80986.04,91.7,-0.37616,0.00024,17.45107]
[1778125560617,34.68,80985.92,91.7,-0.37619,0.00024,17.45151]
[1778125560705,34.68,80979.52,91.7,-0.37772,0.00024,17.47212]
[1778125561372,34.68,80979.52,91.7,-0.37772,0.00024,17.47212]
[1778125562085,34.68,80973.72,91.7,-0.3791,0.00024,17.49058]
[1778125564056,34.68,80972.86,91.7,-0.3793,0.00024,17.49329]
[1778125565384,34.68,80975.23,91.7,-0.37874,0.00024,17.4858]
[1778125571565,34.68,80976.71,91.7,-0.37839,0.00024,17.48112]
[1778125574394,34.68,80975.94,91.7,-0.37857,0.00024,17.48359]
[1778125579708,34.68,80975.49,91.7,-0.37868,0.00024,17.48503]
[1778125585663,34.68,80980.33,91.7,-0.37753,0.00024,17.46964]
[1778125586458,34.68,80980.33,91.7,-0.37753,0.00024,17.46964]
[1778125588949,34.68,80981.71,91.7,-0.3772,0.00024,17.46524]
[1778125588988,34.68,80981.71,91.7,-0.3772,0.00024,17.46524]
[1778125595004,34.69,80983.31,91.7,-0.3768,0.00024,17.45456]
[1778125598754,34.69,80973.22,91.7,-0.37921,0.00024,17.48683]
[1778125603789,34.69,80972.96,91.7,-0.37927,0.00024,17.48765]
[1778125604308,34.69,80972.96,91.7,-0.37927,0.00024,17.48765]
[1778125607370,34.69,80972.9,91.7,-0.37928,0.00024,17.48784]
[1778125612852,34.69,80971.9,91.7,-0.37952,0.00024,17.49097]
[1778125619901,34.69,80972.63,91.7,-0.37934,0.00024,17.48864]
[1778125624230,34.69,80972.26,91.7,-0.37943,0.00024,17.4898]
[1778125624246,34.69,80972.26,91.7,-0.37943,0.00024,17.4898]
[1778125624288,34.69,80972.26,91.7,-0.37943,0.00024,17.4898]
[1778125624936,34.69,80966.37,91.7,-0.38084,0.00024,17.50825]
[1778125625918,34.69,80966.37,91.7,-0.38084,0.00024,17.50825]
[1778125630978,34.68,80963.27,91.7,-0.38157,0.00024,17.51778]
[1778125634160,34.68,80963.13,91.7,-0.3816,0.00024,17.51818]
[1778125634301,34.68,80963.04,91.7,-0.38162,0.00024,17.51843]
[1778125640042,34.68,80964.67,91.7,-0.38123,0.00024,17.51326]
[1778125643632,34.68,80964.36,91.7,-0.3813,0.00024,17.51417]
[1778125649105,34.68,80964.71,91.7,-0.3812,0.00024,17.51298]
[1778125655147,34.67,80965.2,91.7,-0.38105,0.00024,17.50575]
[1778125658276,34.67,80965.23,91.7,-0.38104,0.00024,17.50561]
[1778125663521,34.67,80965.06,91.7,-0.38107,0.00024,17.50607]
[1778125668856,34.67,80963.51,91.7,-0.38144,0.00024,17.51082]
[1778125671105,34.67,80963.51,91.7,-0.38144,0.00024,17.51079]
[1778125671109,34.67,80963.51,91.7,-0.38144,0.00024,17.51079]
[1778125671188,34.67,80963.51,91.7,-0.38144,0.00024,17.51079]
[1778125671189,34.67,80963.51,91.7,-0.38144,0.00024,17.51079]
[1778125671408,34.67,80962.97,91.7,-0.38156,0.00024,17.51243]
[1778125671638,34.67,80962.97,91.7,-0.38156,0.00024,17.51243]
[1778125671811,34.67,80962.97,91.7,-0.38156,0.00024,17.51243]
[1778125671931,34.67,80962.97,91.7,-0.38156,0.00024,17.51243]
[1778125672267,34.67,80955.52,91.7,-0.38335,0.00024,17.53531]
[1778125674841,34.67,80951.56,91.7,-0.3843,0.00024,17.54732]
[1778125679515,34.66,80947.3,91.7,-0.38531,0.00024,17.55999]
[1778125679590,34.66,80947.3,91.7,-0.38531,0.00024,17.55999]
[1778125680703,34.66,80947.53,91.7,-0.38524,0.00024,17.55921]
[1778125680798,34.66,80936.95,91.7,-0.38779,0.00024,17.59056]
[1778125684882,34.66,80933.07,91.7,-0.38871,0.00024,17.60179]
[1778125685743,34.65,80938.37,91.7,-0.38742,0.00024,17.58608]
[1778125691770,34.65,80942.08,91.7,-0.38651,0.00024,17.57488]
[1778125696393,34.64,80942.18,91.7,-0.38647,0.00024,17.57433]
[1778125698332,34.64,80941.74,91.7,-0.38657,0.00024,17.57554]
[1778125699455,34.64,80940.54,91.7,-0.38685,0.00024,17.579]
[1778125702701,34.63,80935.35,91.7,-0.38809,0.00024,17.59417]
[1778125703356,34.63,80935.19,91.7,-0.38812,0.00024,17.59452]
[1778125705116,34.63,80933.9,91.7,-0.38843,0.00024,17.5983]
[1778125706548,34.63,80930.37,91.7,-0.38927,0.00024,17.60844]
[1778125712547,34.61,80927.1,91.7,-0.38999,0.00024,17.61183]
[1778125713507,34.61,80927.1,91.7,-0.38999,0.00024,17.61183]
[1778125714780,34.61,80927.29,91.7,-0.38994,0.00024,17.61122]
[1778125715568,34.61,80935.97,91.7,-0.38784,0.00024,17.58583]
[1778125717322,34.61,80937.75,91.7,-0.3874,0.00024,17.58052]
[1778125721859,34.6,80941.67,91.7,-0.38644,0.00024,17.56867]
[1778125727398,34.59,80940.05,91.7,-0.38681,0.00024,17.57319]
[1778125732716,34.59,80940.9,91.7,-0.38658,0.00024,17.57042]
[1778125734019,34.58,80940.91,91.7,-0.38657,0.00024,17.57029]
[1778125740993,34.58,80940.37,91.7,-0.38669,0.00024,17.57171]
[1778125746584,34.57,80939.02,91.7,-0.38698,0.00024,17.57527]
[1778125747793,34.57,80933.66,91.7,-0.38827,0.00024,17.59097]
[1778125752828,34.56,80933.46,91.7,-0.3883,0.00024,17.59128]
[1778125753910,34.56,80933.46,91.7,-0.3883,0.00024,17.59128]
[1778125759877,34.55,80933.38,91.7,-0.38829,0.00024,17.59112]
[1778125764912,34.54,80933.24,91.7,-0.3883,0.00024,17.59125]
[1778125766556,34.54,80933.24,91.7,-0.3883,0.00024,17.59125]
[1778125767503,34.54,80935.46,91.7,-0.38775,0.00024,17.58461]
[1778125772968,34.53,80940.7,91.7,-0.38643,0.00024,17.56319]
[1778125778003,34.52,80941.49,91.7,-0.38623,0.00024,17.56062]
[1778125778467,34.52,80941.49,91.7,-0.38623,0.00024,17.56062]
[1778125779423,34.52,80941.49,91.7,-0.38623,0.00024,17.56062]
[1778125780779,34.52,80942.22,91.7,-0.38604,0.00024,17.55835]
[1778125786252,34.52,80940.22,91.7,-0.38652,0.00024,17.56416]
[1778125791548,34.51,80943.56,91.7,-0.38569,0.00024,17.55387]
[1778125791597,34.51,80943.56,91.7,-0.38569,0.00024,17.55387]
[1778125794628,34.51,80944.38,91.7,-0.38548,0.00024,17.5513]
[1778125794680,34.51,80944.38,91.7,-0.38548,0.00024,17.5513]
[1778125797161,34.51,80950.88,91.7,-0.38391,0.00024,17.53153]
[1778125797974,34.51,80950.79,91.7,-0.38393,0.00024,17.53177]
[1778125797978,34.51,80950.79,91.7,-0.38393,0.00024,17.53177]
[1778125798007,34.51,80950.79,91.7,-0.38393,0.00024,17.53177]
[1778125799150,34.5,80957.93,91.7,-0.3822,0.00024,17.50977]
[1778125800344,34.5,80957.93,91.7,-0.3822,0.00024,17.50977]
[1778125801622,34.5,80957.48,91.7,-0.38231,0.00024,17.51113]
[1778125806367,34.5,80957.48,91.7,-0.3823,0.00024,17.51108]
[1778125806379,34.5,80957.48,91.7,-0.3823,0.00024,17.51108]
[1778125806384,34.5,80957.48,91.7,-0.3823,0.00024,17.51108]
[1778125806436,34.5,80957.53,91.7,-0.38229,0.00024,17.51092]
[1778125806566,34.5,80957.53,91.7,-0.38229,0.00024,17.51092]
[1778125806587,34.5,80957.53,91.7,-0.38229,0.00024,17.51092]
[1778125806763,34.5,80957.53,91.7,-0.38229,0.00024,17.51092]
[1778125807207,34.5,80966.24,91.7,-0.38019,0.00024,17.48371]
[1778125807951,34.5,80966.24,91.7,-0.38019,0.00024,17.48371]
[1778125808161,34.5,80966.24,91.7,-0.38019,0.00024,17.48371]
[1778125808214,34.5,80973.5,91.7,-0.37845,0.00024,17.46065]
[1778125808804,34.5,80973.5,91.7,-0.37845,0.00024,17.46065]
[1778125809140,34.5,80973.5,91.7,-0.37845,0.00024,17.46065]
[1778125812957,34.5,80979.32,91.7,-0.37706,0.00024,17.44202]
[1778125814153,34.5,80981.45,91.7,-0.37655,0.00024,17.43515]
[1778125814163,34.5,80981.45,91.7,-0.37655,0.00024,17.43515]
[1778125814172,34.5,80981.45,91.7,-0.37655,0.00024,17.43515]
[1778125814194,34.5,80981.45,91.7,-0.37655,0.00024,17.43515]
[1778125814246,34.5,80981.45,91.7,-0.37655,0.00024,17.43515]
[1778125814317,34.5,80981.45,91.7,-0.37655,0.00024,17.43515]
[1778125814387,34.5,80984.38,91.7,-0.37585,0.00024,17.42564]
[1778125814414,34.5,80984.38,91.7,-0.37585,0.00024,17.42564]
[1778125814457,34.5,80984.38,91.7,-0.37585,0.00024,17.42564]
[1778125814570,34.5,80984.38,91.7,-0.37585,0.00024,17.42564]
[1778125815123,34.5,80984.38,91.7,-0.37585,0.00024,17.42564]
[1778125815263,34.5,81003.49,91.7,-0.37128,0.00024,17.36213]
[1778125816554,34.51,81006.06,91.7,-0.37067,0.00024,17.35346]
[1778125816596,34.51,81006.06,91.7,-0.37067,0.00024,17.35346]
[1778125817246,34.51,81006.06,91.7,-0.37067,0.00024,17.35346]
[1778125817306,34.51,81006.06,91.7,-0.37067,0.00024,17.35346]
[1778125817277,34.51,81007.92,91.7,-0.37024,0.00024,17.34719]
[1778125818303,34.51,81007.92,91.7,-0.37024,0.00024,17.34719]
[1778125818306,34.51,81010.46,91.7,-0.36963,0.00024,17.33858]
[1778125822258,34.51,81007.38,91.7,-0.37039,0.00024,17.34941]
[1778125827354,34.53,81007.35,91.7,-0.37043,0.00024,17.35009]
[1778125831201,34.53,81006.04,91.7,-0.37076,0.00024,17.35482]
[1778125831729,34.53,81005.65,91.7,-0.37083,0.00024,17.35058]
[1778125832389,34.53,81006.3,91.7,-0.37068,0.00024,17.34846]
[1778125837424,34.54,81005.77,91.7,-0.37083,0.00024,17.3506]
[1778125840385,34.54,81005.72,91.7,-0.37084,0.00024,17.35084]
[1778125840398,34.54,81005.59,91.7,-0.37088,0.00024,17.35141]
[1778125840499,34.54,81005.59,91.7,-0.37088,0.00024,17.35141]
[1778125840500,34.54,81005.59,91.7,-0.37088,0.00024,17.35141]
[1778125841452,34.55,80998.42,91.7,-0.3726,0.00024,17.37565]
[1778125843078,34.55,80998.42,91.7,-0.3726,0.00024,17.37565]
[1778125844106,34.55,80995.52,91.7,-0.3733,0.00024,17.38549]
[1778125848288,34.55,80998.65,91.7,-0.37257,0.00024,17.37525]
[1778125850878,34.56,81000.44,91.7,-0.37216,0.00024,17.36953]
[1778125850921,34.56,81003.76,91.7,-0.37138,0.00024,17.35843]
[1778125852188,34.56,81003.76,91.7,-0.37138,0.00024,17.35843]
[1778125852289,34.56,81005.21,91.7,-0.37103,0.00024,17.35358]
[1778125853593,34.56,81007.92,91.7,-0.37039,0.00024,17.34439]
[1778125854151,34.56,81007.92,91.7,-0.37039,0.00024,17.34439]
[1778125856373,34.57,81008.65,91.7,-0.37022,0.00024,17.34205]
[1778125857100,34.57,81008.95,91.7,-0.37016,0.00024,17.34112]
[1778125857199,34.57,81008.44,91.7,-0.37029,0.00024,17.34302]
[1778125858139,34.57,81008.44,91.7,-0.37029,0.00024,17.34302]
[1778125861116,34.57,81009.33,91.7,-0.37009,0.00024,17.34021]
[1778125861315,34.57,81009.33,91.7,-0.37009,0.00024,17.34021]
[1778125862716,34.58,81013.5,91.7,-0.36911,0.00024,17.32609]
[1778125868656,34.58,81016.3,91.7,-0.36847,0.00024,17.31679]
[1778125869349,34.58,81016.3,91.7,-0.36847,0.00024,17.31679]
[1778125869432,34.59,81005.31,91.7,-0.3711,0.00024,17.35458]
[1778125869677,34.59,81005.31,91.7,-0.3711,0.00024,17.35458]
[1778125874839,34.6,81006.24,91.7,-0.37091,0.00024,17.35187]
[1778125874858,34.6,81001.68,91.7,-0.37199,0.00024,17.36724]
[1778125880731,34.61,81002.44,91.7,-0.37184,0.00024,17.36515]
[1778125884759,34.61,80996.79,91.7,-0.37321,0.00024,17.38432]
[1778125890346,34.62,80995.08,91.7,-0.37363,0.00024,17.39024]
[1778125891336,34.62,80995.08,91.7,-0.37364,0.00024,17.39035]
[1778125895796,34.62,80994.16,91.7,-0.37384,0.00024,17.38797]
[1778125895817,34.62,80994.16,91.7,-0.37384,0.00024,17.38797]
[1778125895818,34.62,80994.16,91.7,-0.37384,0.00024,17.38797]
[1778125897020,34.63,80983.23,91.7,-0.37646,0.00024,17.42388]
[1778125897974,34.63,80983.23,91.7,-0.37646,0.00024,17.42388]
[1778125898244,34.63,80983.23,91.7,-0.37646,0.00024,17.42388]
[1778125898296,34.63,80983.23,91.7,-0.37646,0.00024,17.42388]
[1778125900325,34.63,80978.41,91.7,-0.37761,0.00024,17.43945]
[1778125901345,34.63,80977.17,91.7,-0.37791,0.00024,17.44347]
[1778125902885,34.63,80983.98,91.7,-0.37629,0.00024,17.42159]
[1778125907921,34.63,80983.66,91.7,-0.37638,0.00024,17.42279]
[1778125912956,34.64,80982.66,91.7,-0.37662,0.00024,17.42617]
[1778125916745,34.64,80982.53,91.7,-0.37666,0.00024,17.42667]
[1778125918001,34.64,80983.88,91.7,-0.37634,0.00024,17.42233]
[1778125918049,34.64,80989.89,91.7,-0.37491,0.00024,17.40279]
[1778125924040,34.64,80989.37,91.7,-0.37505,0.00024,17.40474]
[1778125925813,34.64,80989.37,91.7,-0.37505,0.00024,17.40474]
[1778125929335,34.65,80989.48,91.7,-0.37503,0.00024,17.40454]
[1778125929995,34.65,80989.71,91.7,-0.37498,0.00024,17.40383]
[1778125930375,34.65,80980.29,91.7,-0.37723,0.00024,17.43443]
[1778125930686,34.65,80980.29,91.7,-0.37723,0.00024,17.43443]
[1778125930733,34.65,80980.29,91.7,-0.37723,0.00024,17.43443]
[1778125931092,34.65,80963.73,91.7,-0.3812,0.00024,17.4868]
[1778125932379,34.65,80963.73,91.7,-0.3812,0.00024,17.4868]
[1778125932694,34.65,80960.1,91.7,-0.38207,0.00024,17.49807]
[1778125933033,34.65,80960.1,91.7,-0.38207,0.00024,17.49807]
[1778125933106,34.65,80955.51,91.7,-0.38317,0.00024,17.51215]
[1778125934256,34.65,80955.51,91.7,-0.38317,0.00024,17.51215]
[1778125934537,34.65,80954.43,91.7,-0.38343,0.00024,17.51543]
[1778125935110,34.65,80954.43,91.7,-0.38343,0.00024,17.51543]
[1778125936280,34.65,80954.13,91.7,-0.3835,0.00024,17.51632]
[1778125937719,34.65,80954.32,91.7,-0.38345,0.00024,17.51569]
[1778125938340,34.65,80954.32,91.7,-0.38345,0.00024,17.51569]
[1778125940594,34.65,80960.35,91.7,-0.382,0.00024,17.4971]
[1778125941056,34.65,80960.35,91.7,-0.382,0.00024,17.4971]
[1778125941144,34.65,80960.35,91.7,-0.382,0.00024,17.4971]
[1778125941722,34.65,80961.03,91.7,-0.38183,0.00024,17.49498]
[1778125941726,34.65,80961.03,91.7,-0.38183,0.00024,17.49498]
[1778125942171,34.65,80965.59,91.7,-0.38074,0.00024,17.48079]
[1778125946766,34.64,80965.52,91.7,-0.38075,0.00024,17.48098]
[1778125948648,34.64,80965.47,91.7,-0.38076,0.00024,17.48112]
[1778125949505,34.64,80965.47,91.7,-0.38076,0.00024,17.48112]
[1778125949512,34.64,80965.47,91.7,-0.38076,0.00024,17.48112]
[1778125949520,34.64,80965.47,91.7,-0.38076,0.00024,17.48112]
[1778125949535,34.64,80965.47,91.7,-0.38076,0.00024,17.48112]
[1778125950228,34.64,80959.21,91.7,-0.38226,0.00024,17.50052]
[1778125955845,34.64,80956.0,91.7,-0.383,0.00024,17.50469]
[1778125961305,34.64,80956.88,91.7,-0.38277,0.00024,17.50183]
[1778125966340,34.64,80956.97,91.7,-0.38274,0.00024,17.50144]
[1778125971375,34.63,80956.43,91.7,-0.38287,0.00024,17.50299]
[1778125976410,34.63,80956.19,91.7,-0.38291,0.00024,17.50362]
[1778125981445,34.63,80956.91,91.7,-0.38273,0.00024,17.5013]
[1778125986480,34.63,80955.26,91.7,-0.38312,0.00024,17.50625]
[1778125991515,34.62,80955.17,91.7,-0.38313,0.00024,17.5064]
[1778125996550,34.62,80955.43,91.7,-0.38306,0.00024,17.50549]
[1778126003662,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003732,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003741,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003747,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003768,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003808,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003828,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003850,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003981,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126003992,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126004000,34.62,80955.55,91.7,-0.38303,0.00024,17.50503]
[1778126006580,34.61,80950.52,91.7,-0.38423,0.00024,17.52025]
[1778126012663,34.61,80949.07,91.7,-0.38453,0.00024,17.51881]
[1778126015236,34.61,80948.47,91.7,-0.38467,0.00024,17.52059]
[1778126020500,34.6,80949.42,91.7,-0.38443,0.00024,17.51756]
[1778126024768,34.6,80951.13,91.7,-0.38401,0.00024,17.51221]
[1778126030781,34.6,80951.75,91.7,-0.38385,0.00024,17.51015]
[1778126036003,34.59,80948.87,91.7,-0.38453,0.00024,17.51876]
[1778126036043,34.59,80948.87,91.7,-0.38453,0.00024,17.51876]
[1778126042874,34.59,80948.32,91.7,-0.38464,0.00024,17.52017]
[1778126047908,34.58,80949.28,91.7,-0.3844,0.00024,17.5171]
[1778126053950,34.58,80949.42,91.7,-0.38435,0.00024,17.51649]
[1778126058985,34.58,80951.28,91.7,-0.38389,0.00024,17.51069]
[1778126061643,34.57,80951.74,91.7,-0.38378,0.00024,17.50921]
[1778126065892,34.57,80949.72,91.7,-0.38426,0.00024,17.51528]
[1778126071069,34.57,80946.9,91.7,-0.38489,0.00024,17.51802]
[1778126076436,34.56,80947.02,91.7,-0.38486,0.00024,17.51753]
[1778126076442,34.56,80947.02,91.7,-0.38486,0.00024,17.51753]
[1778126078347,34.56,80947.27,91.7,-0.38479,0.00024,17.51668]
[1778126080254,34.56,80947.46,91.7,-0.38474,0.00024,17.51604]
[1778126080463,34.56,80947.46,91.7,-0.38474,0.00024,17.51604]
[1778126081139,34.56,80957.44,91.7,-0.38233,0.00024,17.48547]
[1778126086405,34.56,80959.08,91.7,-0.38193,0.00024,17.48034]
[1778126087747,34.56,80959.08,91.7,-0.38193,0.00024,17.48033]
[1778126087763,34.56,80959.08,91.7,-0.38193,0.00024,17.48033]
[1778126087853,34.56,80959.08,91.7,-0.38193,0.00024,17.48033]
[1778126087859,34.56,80959.08,91.7,-0.38193,0.00024,17.48033]
[1778126088029,34.56,80959.08,91.7,-0.38193,0.00024,17.48033]
[1778126088188,34.56,80952.5,91.7,-0.38351,0.00024,17.50056]
[1778126088803,34.56,80952.5,91.7,-0.38351,0.00024,17.50056]
[1778126089195,34.56,80944.33,91.7,-0.38548,0.00024,17.52532]
[1778126093677,34.55,80942.53,91.7,-0.38591,0.00024,17.53059]
[1778126097030,34.55,80942.2,91.7,-0.38599,0.00024,17.53158]
[1778126098164,34.55,80941.88,91.7,-0.38605,0.00024,17.53238]
[1778126098175,34.55,80941.88,91.7,-0.38605,0.00024,17.53238]
[1778126098501,34.55,80941.88,91.7,-0.38605,0.00024,17.53238]
[1778126100316,34.55,80937.43,91.7,-0.38712,0.00024,17.54555]
[1778126106003,34.54,80935.1,91.7,-0.38767,0.00024,17.5522]
[1778126106165,34.54,80935.1,91.7,-0.38767,0.00024,17.5522]
[1778126107134,34.54,80934.9,91.7,-0.38771,0.00024,17.55269]
[1778126108456,34.54,80933.66,91.7,-0.38801,0.00024,17.55629]
[1778126108514,34.54,80933.66,91.7,-0.38801,0.00024,17.55629]
[1778126108516,34.54,80933.66,91.7,-0.38801,0.00024,17.55629]
[1778126108557,34.54,80930.01,91.7,-0.38889,0.00024,17.56693]
[1778126113969,34.54,80928.66,91.7,-0.38922,0.00024,17.57101]
[1778126117694,34.54,80928.43,91.7,-0.38929,0.00024,17.57179]
[1778126120358,34.54,80928.54,91.7,-0.38927,0.00024,17.57153]
[1778126120412,34.54,80929.06,91.7,-0.38914,0.00024,17.57004]
[1778126121958,34.55,80930.06,91.7,-0.3889,0.00024,17.56715]
[1778126129268,34.54,80930.44,91.7,-0.3888,0.00024,17.56587]
[1778126130929,34.53,80930.69,91.7,-0.38871,0.00024,17.56487]
[1778126132411,34.53,80930.0,91.7,-0.38884,0.00024,17.56117]
[1778126132899,34.53,80930.29,91.7,-0.38877,0.00024,17.56027]
[1778126134189,34.53,80930.37,91.7,-0.38875,0.00024,17.55998]
[1778126136036,34.53,80930.48,91.7,-0.38871,0.00024,17.55961]
[1778126140536,34.52,80930.6,91.7,-0.38867,0.00024,17.55904]
[1778126140633,34.52,80930.6,91.7,-0.38867,0.00024,17.55904]
[1778126143530,34.52,80926.25,91.7,-0.38971,0.00024,17.57149]
[1778126148609,34.51,80925.97,91.7,-0.38975,0.00024,17.57194]
[1778126151627,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126151725,34.5,80925.95,91.7,-0.38974,0.00024,17.57183]
[1778126156335,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126156336,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126156570,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126156634,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126156693,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126156699,34.5,80925.95,91.7,-0.38974,0.00024,17.57188]
[1778126156664,34.5,80910.89,91.7,-0.39341,0.00024,17.61482]
[1778126157295,34.5,80910.89,91.7,-0.39341,0.00024,17.61482]
[1778126157671,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158089,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158098,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158706,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158722,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158736,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158786,34.51,80898.54,91.7,-0.39642,0.00024,17.64889]
[1778126158802,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126158807,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126158895,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126158943,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126158950,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126158982,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126158997,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126159022,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126159335,34.51,80896.28,91.7,-0.39697,0.00024,17.65501]
[1778126159685,34.5,80881.38,91.7,-0.40061,0.00024,17.69449]
[1778126159748,34.5,80881.38,91.7,-0.40061,0.00024,17.69449]
[1778126159965,34.5,80881.38,91.7,-0.40061,0.00024,17.69449]
[1778126161278,34.5,80883.08,91.7,-0.40019,0.00024,17.69004]
[1778126161359,34.5,80883.08,91.7,-0.40019,0.00024,17.69004]
[1778126161673,34.5,80883.08,91.7,-0.40019,0.00024,17.69004]
[1778126161726,34.5,80883.08,91.7,-0.40019,0.00024,17.69004]
[1778126161873,34.51,80882.97,91.7,-0.40022,0.00024,17.69036]
[1778126164569,34.5,80883.09,91.7,-0.40019,0.00024,17.69001]
[1778126164599,34.5,80883.09,91.7,-0.40019,0.00024,17.69001]
[1778126164697,34.5,80883.09,91.7,-0.40019,0.00024,17.69001]
[1778126164849,34.5,80884.3,91.7,-0.39989,0.00024,17.68677]
[1778126165727,34.5,80895.99,91.7,-0.39704,0.00024,17.65571]
[1778126166184,34.5,80895.99,91.7,-0.39704,0.00024,17.65571]
[1778126166846,34.5,80896.22,91.7,-0.39698,0.00024,17.65513]
[1778126167741,34.5,80903.85,91.7,-0.39512,0.00024,17.63434]
[1778126168019,34.5,80903.85,91.7,-0.39512,0.00024,17.63434]
[1778126168286,34.5,80903.85,91.7,-0.39512,0.00024,17.63434]
[1778126168948,34.5,80904.22,91.7,-0.39503,0.00024,17.63333]
[1778126169440,34.5,80904.22,91.7,-0.39503,0.00024,17.63333]
[1778126169491,34.5,80904.22,91.7,-0.39503,0.00024,17.63333]
[1778126169593,34.5,80909.25,91.7,-0.39381,0.00024,17.61939]
[1778126169755,34.5,80916.69,91.7,-0.392,0.00024,17.59848]
[1778126171442,34.5,80916.69,91.7,-0.392,0.00024,17.59848]
[1778126173100,34.5,80916.58,91.7,-0.39203,0.00024,17.5988]
[1778126174714,34.5,80916.59,91.7,-0.39202,0.00024,17.59878]
[1778126175131,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175158,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175299,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175354,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175417,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175434,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175458,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175551,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175612,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175678,34.5,80918.82,91.7,-0.39148,0.00024,17.59245]
[1778126175821,34.51,80921.07,91.7,-0.39094,0.00024,17.58605]
[1778126175828,34.51,80921.07,91.7,-0.39094,0.00024,17.58605]
[1778126175838,34.51,80921.07,91.7,-0.39094,0.00024,17.58605]
[1778126175848,34.51,80921.07,91.7,-0.39094,0.00024,17.58605]
[1778126176051,34.51,80921.07,91.7,-0.39094,0.00024,17.58605]
[1778126176238,34.51,80921.07,91.7,-0.39094,0.00024,17.58605]
[1778126176695,34.51,80888.82,91.7,-0.39881,0.00024,17.67512]
[1778126176937,34.51,80888.82,91.7,-0.39881,0.00024,17.67512]
[1778126177230,34.51,80888.82,91.7,-0.39881,0.00024,17.67512]
[1778126177289,34.51,80888.82,91.7,-0.39881,0.00024,17.67512]
[1778126177663,34.52,80863.08,91.7,-0.40512,0.00025,17.74125]
[1778126179544,34.51,80862.94,91.7,-0.40515,0.00025,17.74151]
[1778126180345,34.51,80862.94,91.7,-0.40515,0.00025,17.74151]
[1778126180689,34.51,80862.94,91.7,-0.40515,0.00025,17.74151]
[1778126184912,34.5,80864.43,91.7,-0.40476,0.00025,17.73752]
[1778126185790,34.5,80865.13,91.7,-0.40458,0.00025,17.73578]
[1778126186506,34.5,80865.13,91.7,-0.40458,0.00025,17.73578]
[1778126187751,34.49,80857.54,91.7,-0.40643,0.00025,17.75434]
[1778126188024,34.49,80857.54,91.7,-0.40643,0.00025,17.75434]
[1778126188454,34.49,80857.54,91.7,-0.40643,0.00025,17.75434]
[1778126189742,34.49,80859.79,91.7,-0.40587,0.00025,17.74877]
[1778126189767,34.49,80859.79,91.7,-0.40587,0.00025,17.74877]
[1778126188891,34.49,80865.02,91.7,-0.40459,0.00025,17.73582]
[1778126189898,34.49,80867.49,91.7,-0.40398,0.00025,17.72958]
[1778126194771,34.49,80869.91,91.7,-0.40335,0.00025,17.71782]
[1778126194807,34.49,80870.39,91.7,-0.40323,0.00025,17.71658]
[1778126194882,34.49,80870.39,91.7,-0.40323,0.00025,17.71658]
[1778126195418,34.49,80870.39,91.7,-0.40323,0.00025,17.71658]
[1778126195509,34.49,80871.61,91.7,-0.40293,0.00025,17.71352]
[1778126196155,34.49,80871.61,91.7,-0.40293,0.00025,17.71352]
[1778126198810,34.49,80876.57,91.7,-0.40173,0.00025,17.70096]
[1778126202661,34.49,80879.68,91.7,-0.40096,0.00024,17.69289]
[1778126203792,34.49,80881.16,91.7,-0.4006,0.00024,17.68909]
[1778126207140,34.49,80883.42,91.7,-0.40004,0.00024,17.68312]
[1778126210038,34.48,80877.03,91.7,-0.4016,0.00025,17.69957]
[1778126214266,34.48,80875.93,91.7,-0.40185,0.00025,17.70224]
[1778126214267,34.48,80875.93,91.7,-0.40185,0.00025,17.70224]
[1778126220108,34.49,80874.1,91.7,-0.40233,0.00025,17.70724]
[1778126225144,34.5,80874.07,91.7,-0.40236,0.00025,17.70758]
[1778126230330,34.5,80875.0,91.7,-0.40214,0.00025,17.70535]
[1778126232888,34.51,80877.01,91.7,-0.40167,0.00024,17.70036]
[1778126232915,34.51,80877.01,91.7,-0.40167,0.00024,17.70036]
[1778126233064,34.51,80877.01,91.7,-0.40167,0.00024,17.70036]
[1778126234911,34.51,80881.36,91.7,-0.4006,0.00024,17.68906]
[1778126236010,34.51,80881.37,91.7,-0.40059,0.00024,17.68898]
[1778126236220,34.51,80881.37,91.7,-0.40059,0.00024,17.68898]
[1778126236282,34.51,80881.37,91.7,-0.40059,0.00024,17.68898]
[1778126238521,34.5,80887.2,91.7,-0.39916,0.00024,17.67362]
[1778126241238,34.5,80888.97,91.7,-0.39872,0.00024,17.66889]
[1778126241620,34.5,80888.97,91.7,-0.39872,0.00024,17.66889]
[1778126243247,34.5,80889.25,91.7,-0.39866,0.00024,17.66822]
[1778126245019,34.51,80889.61,91.7,-0.39857,0.00024,17.66732]
[1778126247035,34.51,80889.4,91.7,-0.39863,0.00024,17.66792]
[1778126247382,34.51,80889.4,91.7,-0.39863,0.00024,17.66792]
[1778126247840,34.51,80889.17,91.7,-0.39869,0.00024,17.66856]
[1778126248752,34.51,80882.71,91.7,-0.40027,0.00024,17.68558]
[1778126251744,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126251830,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126251877,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126251899,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126251997,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252024,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252128,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252130,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252172,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252193,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252608,34.51,80879.12,91.7,-0.40115,0.00024,17.69497]
[1778126252795,34.51,80867.14,91.7,-0.40406,0.00025,17.71992]
[1778126253705,34.51,80854.67,91.7,-0.40712,0.00025,17.7506]
[1778126254497,34.51,80854.67,91.7,-0.40712,0.00025,17.7506]
[1778126254539,34.51,80854.67,91.7,-0.40712,0.00025,17.7506]
[1778126255538,34.51,80855.32,91.7,-0.40696,0.00025,17.74898]
[1778126255612,34.5,80854.62,91.7,-0.40712,0.00025,17.75061]
[1778126261148,34.5,80851.86,91.7,-0.4078,0.00025,17.75724]
[1778126266791,34.5,80851.32,91.7,-0.40793,0.00025,17.75852]
[1778126267018,34.5,80850.53,91.7,-0.40812,0.00025,17.76038]
[1778126273480,34.5,80849.53,91.7,-0.40836,0.00025,17.7627]
[1778126278515,34.5,80849.07,91.7,-0.40847,0.00025,17.76374]
[1778126284383,34.5,80848.81,91.7,-0.40853,0.00025,17.76434]
[1778126285197,34.49,80848.56,91.7,-0.40859,0.00025,17.76489]
[1778126285259,34.49,80848.56,91.7,-0.40859,0.00025,17.76489]
[1778126285259,34.49,80848.56,91.7,-0.40859,0.00025,17.76489]
[1778126287219,34.49,80848.18,91.7,-0.40868,0.00025,17.76577]
[1778126287303,34.49,80848.18,91.7,-0.40868,0.00025,17.76577]
[1778126287328,34.49,80848.18,91.7,-0.40868,0.00025,17.76577]
[1778126287363,34.49,80848.18,91.7,-0.40868,0.00025,17.76577]
[1778126287439,34.49,80848.18,91.7,-0.40868,0.00025,17.76577]
[1778126287723,34.49,80853.56,91.7,-0.40735,0.00025,17.75285]
[1778126288585,34.49,80858.28,91.7,-0.40619,0.00025,17.74129]
[1778126289407,34.49,80858.28,91.7,-0.40619,0.00025,17.74129]
[1778126289411,34.49,80858.28,91.7,-0.40619,0.00025,17.74129]
[1778126289592,34.49,80862.79,91.7,-0.40507,0.00025,17.7301]
[1778126291582,34.48,80863.99,91.7,-0.40477,0.00025,17.72706]
[1778126296641,34.48,80867.42,91.7,-0.40391,0.00025,17.71827]
[1778126301676,34.49,80869.87,91.7,-0.40334,0.00025,17.71241]
[1778126303850,34.49,80870.46,91.7,-0.4032,0.00025,17.71098]
[1778126303851,34.49,80870.46,91.7,-0.4032,0.00025,17.71098]
[1778126310616,34.5,80871.32,91.7,-0.40301,0.00025,17.7091]
[1778126310650,34.5,80871.32,91.7,-0.40301,0.00025,17.7091]
[1778126311657,34.51,80874.38,91.7,-0.40228,0.00025,17.70148]
[1778126311747,34.51,80879.44,91.7,-0.40102,0.00024,17.68296]
[1778126315788,34.51,80880.4,91.7,-0.40079,0.00024,17.68052]
[1778126316556,34.51,80881.26,91.7,-0.40058,0.00024,17.67833]
[1778126317622,34.51,80881.48,91.7,-0.40052,0.00024,17.67772]
[1778126317716,34.51,80881.48,91.7,-0.40052,0.00024,17.67772]
[1778126319691,34.51,80882.75,91.7,-0.40021,0.00024,17.67441]
[1778126323571,34.51,80882.28,91.7,-0.40033,0.00024,17.67571]
[1778126327400,34.52,80882.55,91.7,-0.40028,0.00024,17.67512]
[1778126328270,34.52,80882.58,91.7,-0.40028,0.00024,17.67512]
[1778126334840,34.53,80886.23,91.7,-0.3994,0.00024,17.66577]
[1778126334889,34.53,80886.23,91.7,-0.3994,0.00024,17.66577]
[1778126334897,34.53,80886.23,91.7,-0.3994,0.00024,17.66577]
[1778126334908,34.53,80884.78,91.7,-0.39975,0.00024,17.66955]
[1778126335915,34.53,80879.09,91.7,-0.40115,0.00024,17.68436]
[1778126341425,34.52,80881.15,91.7,-0.40064,0.00024,17.67898]
[1778126344291,34.52,80883.68,91.7,-0.40002,0.00024,17.67234]
[1778126350503,34.52,80884.16,91.7,-0.39989,0.00024,17.67104]
[1778126350600,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351323,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351424,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351478,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351492,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351562,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351586,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351596,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351606,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351624,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351634,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351754,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351807,34.52,80884.98,91.7,-0.39969,0.00024,17.66888]
[1778126351850,34.52,80881.51,91.7,-0.40054,0.00024,17.67791]
[1778126352879,34.52,80859.13,91.7,-0.40603,0.00025,17.73447]
[1778126353614,34.52,80848.67,91.7,-0.4086,0.00025,17.75971]
[1778126355077,34.52,80847.84,91.7,-0.4088,0.00025,17.76169]
[1778126356886,34.51,80836.9,91.7,-0.41148,0.00025,17.78717]
[1778126358430,34.51,80836.23,91.7,-0.41165,0.00025,17.78867]
[1778126361614,34.51,80833.33,91.7,-0.41235,0.00025,17.79521]
[1778126367033,34.5,80832.82,91.7,-0.41246,0.00025,17.79616]
[1778126372180,34.49,80832.94,91.7,-0.41239,0.00025,17.79019]
[1778126377215,34.49,80832.39,91.7,-0.41251,0.00025,17.79131]
[1778126381091,34.48,80832.11,91.7,-0.41257,0.00025,17.79187]
[1778126382987,34.48,80833.07,91.7,-0.41233,0.00025,17.78965]
[1778126388718,34.47,80833.62,91.7,-0.41218,0.00025,17.78823]
[1778126392301,34.47,80833.72,91.7,-0.41214,0.00025,17.78786]
[1778126392326,34.47,80833.72,91.7,-0.41214,0.00025,17.78786]
[1778126395640,34.47,80837.66,91.7,-0.41116,0.00025,17.77873]
[1778126400102,34.46,80837.89,91.7,-0.41109,0.00025,17.77805]
[1778126405175,34.45,80838.43,91.7,-0.41093,0.00025,17.77657]
[1778126410446,34.44,80836.44,91.7,-0.41141,0.00025,17.78101]
[1778126411046,34.44,80836.44,91.7,-0.41141,0.00025,17.78101]
[1778126411905,34.44,80836.44,91.7,-0.41141,0.00025,17.78101]
[1778126416864,34.44,80836.35,91.7,-0.41142,0.00025,17.78111]
[1778126422674,34.43,80834.58,91.7,-0.41185,0.00025,17.78508]
[1778126423747,34.43,80834.6,91.7,-0.41184,0.00025,17.78499]
[1778126429580,34.42,80834.83,91.7,-0.41177,0.00025,17.78431]
[1778126434615,34.42,80835.15,91.7,-0.41165,0.00025,17.77793]
[1778126440489,34.42,80835.16,91.7,-0.41165,0.00025,17.77786]
[1778126440493,34.42,80835.16,91.7,-0.41165,0.00025,17.77786]
[1778126445087,34.41,80838.74,91.7,-0.41075,0.00025,17.76941]
[1778126449645,34.41,80842.3,91.7,-0.40986,0.00025,17.761]
[1778126452819,34.41,80842.57,91.7,-0.40979,0.00025,17.76034]
[1778126453526,34.41,80843.07,91.7,-0.40966,0.00025,17.75914]
[1778126458785,34.4,80845.43,91.7,-0.40908,0.00025,17.75349]
[1778126459556,34.4,80845.41,91.7,-0.40908,0.00025,17.75353]
[1778126459649,34.4,80845.41,91.7,-0.40908,0.00025,17.75353]
[1778126459790,34.4,80849.87,91.7,-0.40797,0.00025,17.74282]
[1778126463818,34.4,80854.53,91.7,-0.40681,0.00025,17.73142]
[1778126467639,34.4,80854.05,91.7,-0.40692,0.00025,17.7325]
[1778126467640,34.4,80854.05,91.7,-0.40692,0.00025,17.7325]
[1778126472884,34.39,80858.56,91.7,-0.40579,0.00025,17.72123]
[1778126473870,34.39,80858.56,91.7,-0.40579,0.00025,17.72123]
[1778126475096,34.39,80858.73,91.7,-0.40575,0.00025,17.72077]
[1778126475233,34.38,80858.86,91.7,-0.40571,0.00025,17.72041]
[1778126480985,34.38,80859.49,91.7,-0.40554,0.00025,17.71866]
[1778126487989,34.37,80861.67,91.7,-0.40497,0.00025,17.71291]
[1778126492194,34.36,80861.83,91.7,-0.40489,0.00025,17.70678]
[1778126494626,34.36,80860.92,91.7,-0.4051,0.00025,17.70896]
[1778126495038,34.35,80866.15,91.7,-0.40381,0.00025,17.69581]
[1778126496981,34.35,80868.27,91.7,-0.40328,0.00025,17.6904]
[1778126501145,34.34,80870.88,91.7,-0.40262,0.00025,17.6835]
[1778126501256,34.34,80870.88,91.7,-0.40262,0.00025,17.6835]
[1778126501260,34.34,80870.88,91.7,-0.40262,0.00025,17.6835]
[1778126502135,34.34,80871.11,91.7,-0.40256,0.00025,17.68291]
[1778126506275,34.34,80867.82,91.7,-0.40337,0.00025,17.69123]
[1778126506278,34.34,80867.82,91.7,-0.40337,0.00025,17.69123]
[1778126508282,34.34,80867.55,91.7,-0.40343,0.00025,17.69184]
[1778126508284,34.34,80867.55,91.7,-0.40343,0.00025,17.69184]
[1778126508615,34.34,80867.55,91.7,-0.40343,0.00025,17.69184]
[1778126510620,34.34,80867.47,91.7,-0.40344,0.00025,17.692]
[1778126510626,34.34,80867.47,91.7,-0.40344,0.00025,17.692]
[1778126511524,34.33,80868.0,91.7,-0.4033,0.00025,17.69057]
[1778126514018,34.33,80867.06,91.7,-0.40353,0.00025,17.69291]
[1778126514022,34.33,80867.06,91.7,-0.40353,0.00025,17.69291]
[1778126519430,34.32,80864.11,91.7,-0.40424,0.00025,17.70012]
[1778126521885,34.32,80865.2,91.7,-0.40396,0.00025,17.69731]
[1778126521888,34.32,80865.2,91.7,-0.40396,0.00025,17.69731]
[1778126522417,34.32,80865.86,91.7,-0.40379,0.00025,17.69556]
[1778126522448,34.32,80865.86,91.7,-0.40379,0.00025,17.69556]
[1778126523833,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126523894,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126523897,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126523920,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126523929,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126523958,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524062,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524069,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524075,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524097,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524115,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524135,34.32,80865.81,91.7,-0.40381,0.00025,17.69569]
[1778126524151,34.32,80873.97,91.7,-0.40179,0.00025,17.67483]
[1778126524812,34.32,80873.97,91.7,-0.40179,0.00025,17.67483]
[1778126524992,34.32,80873.97,91.7,-0.40179,0.00025,17.67483]
[1778126525054,34.32,80862.38,91.7,-0.40465,0.00025,17.70428]
[1778126525579,34.32,80862.38,91.7,-0.40465,0.00025,17.70428]
[1778126525634,34.32,80862.38,91.7,-0.40465,0.00025,17.70428]
[1778126525667,34.32,80857.39,91.7,-0.40588,0.00025,17.71667]
[1778126526183,34.32,80857.39,91.7,-0.40588,0.00025,17.71667]
[1778126528090,34.32,80858.28,91.7,-0.40566,0.00025,17.71442]
[1778126530974,34.31,80858.15,91.7,-0.40568,0.00025,17.71464]
[1778126531059,34.31,80858.15,91.7,-0.40568,0.00025,17.71464]
[1778126533114,34.31,80858.26,91.7,-0.40564,0.00025,17.71422]
[1778126533136,34.31,80858.26,91.7,-0.40564,0.00025,17.71422]
[1778126533153,34.31,80858.26,91.7,-0.40564,0.00025,17.71422]
[1778126535138,34.3,80859.62,91.7,-0.4053,0.00025,17.71079]
[1778126535640,34.3,80860.32,91.7,-0.40512,0.00025,17.70894]
[1778126536340,34.3,80860.49,91.7,-0.40507,0.00025,17.70847]
[1778126537769,34.3,80862.53,91.7,-0.40456,0.00025,17.70337]
[1778126538254,34.3,80864.15,91.7,-0.40415,0.00025,17.69919]
[1778126538326,34.3,80864.15,91.7,-0.40415,0.00025,17.69919]
[1778126538821,34.3,80864.15,91.7,-0.40415,0.00025,17.69919]
[1778126539639,34.29,80864.12,91.7,-0.40416,0.00025,17.69922]
[1778126539692,34.29,80864.12,91.7,-0.40416,0.00025,17.69922]
[1778126539761,34.29,80864.12,91.7,-0.40416,0.00025,17.69922]
[1778126540771,34.29,80862.62,91.7,-0.40453,0.00025,17.70295]
[1778126540791,34.29,80862.62,91.7,-0.40453,0.00025,17.70295]
[1778126541625,34.29,80859.61,91.7,-0.40527,0.00025,17.71044]
[1778126542089,34.29,80859.61,91.7,-0.40527,0.00025,17.71044]
[1778126542389,34.29,80859.48,91.7,-0.40529,0.00025,17.71072]
[1778126542443,34.29,80859.48,91.7,-0.40529,0.00025,17.71072]
[1778126542470,34.29,80859.48,91.7,-0.40529,0.00025,17.71072]
[1778126542483,34.29,80859.48,91.7,-0.40529,0.00025,17.71072]
[1778126542534,34.29,80859.48,91.7,-0.40529,0.00025,17.71072]
[1778126543904,34.29,80859.68,91.7,-0.40524,0.00025,17.71017]
[1778126544001,34.29,80852.05,91.7,-0.40713,0.00025,17.72894]
[1778126546218,34.28,80849.57,91.7,-0.40774,0.00025,17.73493]
[1778126547234,34.28,80849.32,91.7,-0.40779,0.00025,17.73548]
[1778126547848,34.28,80849.32,91.7,-0.40779,0.00025,17.73548]
[1778126548751,34.28,80849.21,91.7,-0.40781,0.00025,17.73563]
[1778126548828,34.28,80849.21,91.7,-0.40781,0.00025,17.73563]
[1778126548924,34.27,80854.53,91.7,-0.40648,0.00025,17.72259]
[1778126554449,34.27,80855.79,91.7,-0.40613,0.00025,17.71372]
[1778126556477,34.26,80861.37,91.7,-0.40473,0.00025,17.69969]
[1778126560538,34.26,80862.64,91.7,-0.4044,0.00025,17.69635]
[1778126564847,34.25,80863.04,91.7,-0.40429,0.00025,17.69518]
[1778126564852,34.25,80863.04,91.7,-0.40429,0.00025,17.69518]
[1778126566866,34.25,80863.76,91.7,-0.4041,0.00025,17.69327]
[1778126566887,34.25,80863.76,91.7,-0.4041,0.00025,17.69327]
[1778126572590,34.24,80863.63,91.7,-0.40411,0.00025,17.69331]
[1778126578072,34.23,80863.86,91.7,-0.40404,0.00025,17.69257]
[1778126578074,34.23,80863.86,91.7,-0.40404,0.00025,17.69257]
[1778126582104,34.22,80864.44,91.7,-0.40388,0.00025,17.6909]
[1778126582169,34.22,80864.44,91.7,-0.40388,0.00025,17.6909]
[1778126584626,34.22,80862.2,91.7,-0.40442,0.00025,17.69644]
[1778126585869,34.22,80861.29,91.7,-0.40464,0.00025,17.69869]
[1778126591723,34.21,80857.12,91.7,-0.40566,0.00025,17.70891]
[1778126592224,34.21,80857.12,91.7,-0.40566,0.00025,17.70891]
[1778126594742,34.21,80854.62,91.7,-0.40627,0.00025,17.71505]
[1778126594888,34.21,80854.62,91.7,-0.40627,0.00025,17.71505]
[1778126596128,34.21,80854.39,91.7,-0.40633,0.00025,17.7156]
[1778126597757,34.2,80856.68,91.7,-0.40575,0.00025,17.70983]
[1778126598600,34.2,80859.4,91.7,-0.40507,0.00025,17.703]
[1778126598980,34.2,80859.4,91.7,-0.40507,0.00025,17.703]
[1778126601656,34.2,80859.6,91.7,-0.40502,0.00025,17.70242]
[1778126604340,34.2,80858.72,91.7,-0.40523,0.00025,17.70453]
[1778126604341,34.2,80858.72,91.7,-0.40523,0.00025,17.70453]
[1778126607835,34.19,80853.74,91.7,-0.40645,0.00025,17.71679]
[1778126609170,34.19,80853.74,91.7,-0.40645,0.00025,17.71679]
[1778126609213,34.19,80853.74,91.7,-0.40645,0.00025,17.71679]
[1778126610018,34.19,80853.44,91.7,-0.40652,0.00025,17.71751]
[1778126610115,34.19,80848.28,91.7,-0.40781,0.00025,17.73011]
[1778126610548,34.19,80848.28,91.7,-0.40781,0.00025,17.73011]
[1778126610557,34.19,80848.28,91.7,-0.40781,0.00025,17.73011]
[1778126610990,34.19,80841.52,91.7,-0.40949,0.00025,17.74635]
[1778126612773,34.19,80839.83,91.7,-0.40988,0.00025,17.7448]
[1778126613786,34.19,80839.64,91.7,-0.40992,0.00025,17.74521]
[1778126614891,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126614928,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126614940,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126614942,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126614950,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126615055,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126615162,34.19,80839.97,91.7,-0.40984,0.00025,17.74439]
[1778126615242,34.18,80840.23,91.7,-0.40977,0.00025,17.74374]
[1778126616018,34.18,80840.23,91.7,-0.40977,0.00025,17.74374]
[1778126616124,34.18,80851.96,91.7,-0.40685,0.00025,17.71541]
[1778126616901,34.18,80858.11,91.7,-0.40532,0.00025,17.70019]
[1778126617436,34.18,80858.11,91.7,-0.40532,0.00025,17.70019]
[1778126617738,34.18,80858.11,91.7,-0.40532,0.00025,17.70019]
[1778126619454,34.18,80858.55,91.7,-0.40521,0.00025,17.69906]
[1778126619462,34.18,80858.55,91.7,-0.40521,0.00025,17.69906]
[1778126619469,34.18,80858.55,91.7,-0.40521,0.00025,17.69906]
[1778126619771,34.18,80858.55,91.7,-0.40521,0.00025,17.69906]
[1778126619964,34.18,80858.55,91.7,-0.40521,0.00025,17.69906]
[1778126620021,34.18,80858.55,91.7,-0.40521,0.00025,17.69906]
[1778126621031,34.18,80862.58,91.7,-0.40421,0.00025,17.68888]
[1778126621048,34.18,80868.14,91.7,-0.40282,0.00025,17.67466]
[1778126622275,34.18,80867.78,91.7,-0.40291,0.00025,17.67555]
[1778126622340,34.18,80867.78,91.7,-0.40291,0.00025,17.67555]
[1778126622920,34.18,80867.78,91.7,-0.40291,0.00025,17.67555]
[1778126622984,34.18,80867.78,91.7,-0.40291,0.00025,17.67555]
[1778126623031,34.18,80867.78,91.7,-0.40291,0.00025,17.67555]
[1778126624003,34.18,80868.22,91.7,-0.4028,0.00025,17.67439]
[1778126625032,34.18,80870.11,91.7,-0.40233,0.00025,17.66949]
[1778126625037,34.18,80870.11,91.7,-0.40233,0.00025,17.66949]
[1778126625043,34.18,80870.11,91.7,-0.40233,0.00025,17.66949]
[1778126625393,34.18,80869.98,91.7,-0.40236,0.00025,17.66979]
[1778126625965,34.17,80859.99,91.7,-0.40483,0.00025,17.69521]
[1778126626972,34.17,80854.27,91.7,-0.40625,0.00025,17.70944]
[1778126627422,34.17,80854.27,91.7,-0.40625,0.00025,17.70944]
[1778126632000,34.17,80855.6,91.7,-0.4059,0.00025,17.70597]
[1778126632979,34.17,80858.52,91.7,-0.40517,0.00025,17.69864]
[1778126632981,34.17,80858.52,91.7,-0.40517,0.00025,17.69864]
[1778126634990,34.16,80860.1,91.7,-0.40477,0.00025,17.69459]
[1778126635483,34.16,80859.88,91.7,-0.40482,0.00025,17.6951]
[1778126639056,34.16,80864.95,91.7,-0.40355,0.00025,17.68211]
[1778126644091,34.17,80866.52,91.7,-0.4032,0.00025,17.67852]
[1778126646105,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126646375,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126646390,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126646393,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126646457,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126646569,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126646724,34.18,80861.49,91.7,-0.40446,0.00025,17.69146]
[1778126648977,34.17,80858.31,91.7,-0.40525,0.00025,17.69937]
[1778126649375,34.17,80859.55,91.7,-0.40493,0.00025,17.69623]
[1778126652619,34.17,80857.08,91.7,-0.40554,0.00025,17.70228]
[1778126654096,34.17,80857.11,91.7,-0.40552,0.00025,17.70216]
[1778126654312,34.16,80857.17,91.7,-0.40551,0.00025,17.70197]
[1778126655304,34.16,80859.57,91.7,-0.40491,0.00025,17.69592]
[1778126656704,34.16,80856.47,91.7,-0.40567,0.00025,17.70363]
[1778126662217,34.15,80854.24,91.7,-0.4062,0.00025,17.70891]
[1778126668263,34.14,80854.26,91.7,-0.40617,0.00025,17.70859]
[1778126672280,34.14,80852.28,91.7,-0.40663,0.00025,17.70779]
[1778126672632,34.13,80849.77,91.7,-0.40725,0.00025,17.71391]
[1778126672637,34.13,80849.77,91.7,-0.40725,0.00025,17.71391]
[1778126678685,34.13,80844.64,91.7,-0.40852,0.00025,17.72633]
[1778126684474,34.13,80840.18,91.7,-0.40964,0.00025,17.73704]
[1778126684481,34.13,80840.18,91.7,-0.40964,0.00025,17.73704]
[1778126684550,34.13,80840.23,91.7,-0.40962,0.00025,17.73692]
[1778126690421,34.12,80839.53,91.7,-0.40977,0.00025,17.73833]
[1778126695456,34.11,80839.65,91.7,-0.40972,0.00025,17.73784]
[1778126696549,34.11,80839.65,91.7,-0.40972,0.00025,17.73784]
[1778126696555,34.11,80839.65,91.7,-0.40972,0.00025,17.73784]
[1778126696624,34.11,80839.65,91.7,-0.40972,0.00025,17.73784]
[1778126697574,34.11,80838.53,91.7,-0.41,0.00025,17.74046]
[1778126697669,34.11,80838.53,91.7,-0.41,0.00025,17.74046]
[1778126697695,34.11,80838.53,91.7,-0.41,0.00025,17.74046]
[1778126699186,34.11,80835.79,91.7,-0.41068,0.00025,17.74691]
[1778126699186,34.11,80835.79,91.7,-0.41068,0.00025,17.74691]
[1778126699195,34.11,80835.79,91.7,-0.41068,0.00025,17.74691]
[1778126699339,34.11,80829.59,91.7,-0.41223,0.00025,17.76137]
[1778126699392,34.11,80829.59,91.7,-0.41223,0.00025,17.76137]
[1778126699414,34.11,80829.59,91.7,-0.41223,0.00025,17.76137]
[1778126699519,34.11,80829.59,91.7,-0.41223,0.00025,17.76137]
[1778126700195,34.11,80829.59,91.7,-0.41223,0.00025,17.76137]
[1778126700261,34.11,80829.59,91.7,-0.41223,0.00025,17.76137]
[1778126700278,34.11,80821.09,91.7,-0.41436,0.00025,17.78079]
[1778126700415,34.11,80821.09,91.7,-0.41436,0.00025,17.78079]
[1778126700478,34.11,80821.09,91.7,-0.41436,0.00025,17.78079]
[1778126700737,34.11,80821.09,91.7,-0.41436,0.00025,17.78079]
[1778126700814,34.11,80821.09,91.7,-0.41436,0.00025,17.78079]
[1778126701513,34.11,80818.71,91.7,-0.41496,0.00025,17.78617]
[1778126701704,34.11,80817.79,91.7,-0.41519,0.00025,17.78822]
[1778126702621,34.11,80817.79,91.7,-0.41519,0.00025,17.78822]
[1778126706558,34.12,80819.59,91.7,-0.41475,0.00025,17.78428]
[1778126706870,34.12,80819.59,91.7,-0.41475,0.00025,17.78428]
[1778126706876,34.12,80819.59,91.7,-0.41475,0.00025,17.78428]
[1778126707029,34.12,80819.59,91.7,-0.41475,0.00025,17.78428]
[1778126707047,34.12,80819.59,91.7,-0.41475,0.00025,17.78428]
[1778126708547,34.12,80831.32,91.7,-0.41181,0.00025,17.75749]
[1778126709755,34.12,80831.32,91.7,-0.41181,0.00025,17.75749]
[1778126709814,34.12,80831.32,91.7,-0.41181,0.00025,17.75749]
[1778126710653,34.12,80829.72,91.7,-0.41221,0.00025,17.76116]
[1778126713605,34.11,80821.65,91.7,-0.41422,0.00025,17.77957]
[1778126716151,34.11,80819.82,91.7,-0.41468,0.00025,17.78365]
[1778126716603,34.11,80814.49,91.7,-0.41601,0.00025,17.79547]
[1778126721620,34.11,80814.85,91.7,-0.41591,0.00025,17.79458]
[1778126722276,34.11,80814.85,91.7,-0.41591,0.00025,17.79458]
[1778126722278,34.1,80815.05,91.7,-0.41586,0.00025,17.79409]
[1778126723652,34.11,80808.26,91.7,-0.41756,0.00025,17.80898]
[1778126726833,34.11,80807.1,91.7,-0.41786,0.00025,17.81156]
[1778126726858,34.11,80807.1,91.7,-0.41786,0.00025,17.81156]
[1778126726860,34.11,80807.1,91.7,-0.41786,0.00025,17.81156]
[1778126729332,34.12,80806.3,91.7,-0.41807,0.00025,17.81337]
[1778126729337,34.12,80806.3,91.7,-0.41807,0.00025,17.81337]
[1778126729349,34.12,80806.3,91.7,-0.41807,0.00025,17.81337]
[1778126734288,34.13,80806.65,91.7,-0.41799,0.00025,17.80738]
[1778126739767,34.15,80805.85,91.7,-0.41823,0.00025,17.80942]
[1778126741898,34.15,80805.79,91.7,-0.41824,0.00025,17.80955]
[1778126743795,34.15,80800.72,91.7,-0.41954,0.00025,17.8205]
[1778126748830,34.17,80797.35,91.7,-0.42041,0.00025,17.8278]
[1778126751968,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126751986,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126752028,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126752095,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126752147,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126752209,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126752231,34.17,80797.32,91.7,-0.42043,0.00025,17.82797]
[1778126753197,34.18,80796.91,91.7,-0.42054,0.00025,17.82888]
[1778126753378,34.18,80796.91,91.7,-0.42054,0.00025,17.82888]
[1778126753229,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126753402,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126753448,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754021,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754211,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754291,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754317,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754320,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754339,34.18,80791.48,91.7,-0.4219,0.00025,17.84004]
[1778126754337,34.18,80781.5,91.7,-0.42441,0.00025,17.85999]
[1778126754482,34.18,80781.5,91.7,-0.42441,0.00025,17.85999]
[1778126754556,34.18,80781.5,91.7,-0.42441,0.00025,17.85999]
[1778126755498,34.18,80784.09,91.7,-0.42376,0.00025,17.85487]
[1778126756329,34.18,80784.09,91.7,-0.42376,0.00025,17.85487]
[1778126760913,34.17,80789.81,91.7,-0.42232,0.00025,17.84338]
[1778126762067,34.18,80795.67,91.7,-0.42085,0.00025,17.83146]
[1778126763321,34.18,80795.67,91.7,-0.42085,0.00025,17.83146]
[1778126764944,34.19,80803.37,91.7,-0.41894,0.00025,17.81553]
[1778126767346,34.19,80803.41,91.7,-0.41893,0.00025,17.8155]
[1778126767925,34.19,80803.58,91.7,-0.4189,0.00025,17.81518]
[1778126767977,34.19,80803.58,91.7,-0.4189,0.00025,17.81518]
[1778126769035,34.19,80805.04,91.7,-0.41854,0.00025,17.81213]
[1778126775014,34.21,80806.68,91.7,-0.41816,0.00025,17.80895]
[1778126780049,34.22,80809.24,91.7,-0.41754,0.00025,17.80367]
[1778126785084,34.23,80810.14,91.7,-0.41734,0.00025,17.80193]
[1778126786641,34.23,80809.79,91.7,-0.41743,0.00025,17.80273]
[1778126787098,34.23,80803.95,91.7,-0.41889,0.00025,17.81525]
[1778126787689,34.23,80803.95,91.7,-0.41889,0.00025,17.81525]
[1778126793182,34.25,80800.8,91.7,-0.41969,0.00025,17.81657]
[1778126793317,34.25,80800.8,91.7,-0.41969,0.00025,17.81657]
[1778126794147,34.25,80788.17,91.7,-0.42285,0.00025,17.84245]
[1778126797168,34.25,80783.05,91.7,-0.42413,0.00025,17.8526]
[1778126797707,34.25,80783.05,91.7,-0.42413,0.00025,17.8526]
[1778126798049,34.25,80783.05,91.7,-0.42413,0.00025,17.8526]
[1778126803210,34.24,80783.58,91.7,-0.42399,0.00025,17.85149]
[1778126807657,34.24,80782.31,91.7,-0.42431,0.00025,17.85395]
[1778126813280,34.24,80780.09,91.7,-0.42486,0.00025,17.85822]
[1778126814003,34.24,80780.09,91.7,-0.42486,0.00025,17.85822]
[1778126814225,34.24,80780.09,91.7,-0.42486,0.00025,17.85822]
[1778126814735,34.23,80778.55,91.7,-0.42524,0.00025,17.8612]
[1778126814743,34.23,80778.55,91.7,-0.42524,0.00025,17.8612]
[1778126814839,34.23,80778.55,91.7,-0.42524,0.00025,17.8612]
[1778126816002,34.23,80776.55,91.7,-0.42574,0.00025,17.86505]
[1778126817815,34.23,80776.32,91.7,-0.4258,0.00025,17.86546]
[1778126819873,34.23,80775.25,91.7,-0.42606,0.00025,17.86748]
[1778126819877,34.23,80775.25,91.7,-0.42606,0.00025,17.86748]
[1778126820575,34.23,80777.59,91.7,-0.42547,0.00025,17.86297]
[1778126822581,34.23,80778.99,91.7,-0.42512,0.00025,17.86023]
[1778126826560,34.22,80779.53,91.7,-0.42498,0.00025,17.85913]
[1778126831624,34.22,80777.87,91.7,-0.42539,0.00025,17.86228]
[1778126831688,34.22,80777.87,91.7,-0.42539,0.00025,17.86228]
[1778126832302,34.22,80777.87,91.7,-0.42539,0.00025,17.86228]
[1778126832413,34.22,80783.79,91.7,-0.4239,0.00025,17.8507]
[1778126832644,34.22,80783.79,91.7,-0.4239,0.00025,17.8507]
[1778126833431,34.22,80783.79,91.7,-0.4239,0.00025,17.8507]
[1778126833420,34.22,80790.11,91.7,-0.42232,0.00025,17.83813]
[1778126833485,34.22,80790.11,91.7,-0.42232,0.00025,17.83813]
[1778126835768,34.23,80794.28,91.7,-0.42129,0.00025,17.82978]
[1778126838320,34.24,80795.54,91.7,-0.42098,0.00025,17.8273]
[1778126839462,34.24,80799.7,91.7,-0.41995,0.00025,17.81879]
[1778126839915,34.24,80799.7,91.7,-0.41995,0.00025,17.81879]
[1778126840199,34.24,80799.7,91.7,-0.41995,0.00025,17.81879]
[1778126841892,34.25,80805.2,91.7,-0.41859,0.00025,17.80732]
[1778126842119,34.25,80805.2,91.7,-0.41859,0.00025,17.80732]
[1778126847519,34.26,80811.4,91.7,-0.41707,0.00025,17.79429]
[1778126853562,34.27,80813.15,91.7,-0.41663,0.00025,17.78519]
[1778126856309,34.27,80814.5,91.7,-0.4163,0.00025,17.78228]
[1778126861617,34.28,80804.6,91.7,-0.41879,0.00025,17.80381]
[1778126863084,34.28,80804.6,91.7,-0.41879,0.00025,17.80381]
[1778126864638,34.29,80798.22,91.7,-0.42039,0.00025,17.81719]
[1778126865978,34.29,80798.22,91.7,-0.42039,0.00025,17.81719]
[1778126867981,34.29,80798.49,91.7,-0.42033,0.00025,17.81664]
[1778126870155,34.29,80798.32,91.7,-0.42037,0.00025,17.817]
[1778126870159,34.29,80798.32,91.7,-0.42037,0.00025,17.817]
[1778126870682,34.29,80798.34,91.7,-0.42037,0.00025,17.81696]
[1778126872555,34.29,80792.57,91.7,-0.42181,0.00025,17.82879]
[1778126872558,34.29,80792.57,91.7,-0.42181,0.00025,17.82879]
[1778126872560,34.29,80792.57,91.7,-0.42181,0.00025,17.82879]
[1778126873379,34.29,80792.57,91.7,-0.42181,0.00025,17.82879]
[1778126873381,34.29,80792.57,91.7,-0.42181,0.00025,17.82879]
[1778126874081,34.29,80791.95,91.7,-0.42196,0.00025,17.83005]
[1778126875461,34.29,80790.78,91.7,-0.42226,0.00025,17.83241]
[1778126877729,34.29,80785.68,91.7,-0.42353,0.00025,17.84259]
[1778126878579,34.29,80785.68,91.7,-0.42353,0.00025,17.84259]
[1778126878589,34.29,80785.68,91.7,-0.42353,0.00025,17.84259]
[1778126878602,34.29,80785.68,91.7,-0.42353,0.00025,17.84259]
[1778126881333,34.29,80782.87,91.7,-0.42424,0.00025,17.84812]
[1778126881626,34.28,80783.29,91.7,-0.42413,0.00025,17.84728]
[1778126883986,34.28,80783.03,91.7,-0.42419,0.00025,17.84777]
[1778126884049,34.28,80783.03,91.7,-0.42419,0.00025,17.84777]
[1778126884401,34.28,80783.03,91.7,-0.42419,0.00025,17.84777]
[1778126884759,34.28,80782.85,91.7,-0.42424,0.00025,17.8481]
[1778126884975,34.28,80782.85,91.7,-0.42424,0.00025,17.8481]
[1778126885053,34.28,80774.8,91.7,-0.42625,0.00025,17.86366]
[1778126886564,34.28,80776.01,91.7,-0.42595,0.00025,17.86135]
[1778126886590,34.28,80776.01,91.7,-0.42595,0.00025,17.86135]
[1778126887529,34.28,80776.01,91.7,-0.42595,0.00025,17.86135]
[1778126888921,34.28,80776.42,91.7,-0.42584,0.00025,17.86052]
[1778126889541,34.28,80775.95,91.7,-0.42596,0.00025,17.86142]
[1778126894848,34.27,80772.85,91.7,-0.42673,0.00025,17.86722]
[1778126896857,34.27,80772.64,91.7,-0.42678,0.00025,17.8676]
[1778126897853,34.27,80771.99,91.7,-0.42694,0.00025,17.86879]
[1778126902560,34.26,80770.62,91.7,-0.42727,0.00025,17.87129]
[1778126904563,34.26,80770.64,91.7,-0.42726,0.00025,17.87121]
[1778126905912,34.26,80771.0,91.7,-0.42717,0.00025,17.87052]
[1778126907938,34.26,80774.26,91.7,-0.42634,0.00025,17.86431]
[1778126908494,34.26,80774.26,91.7,-0.42634,0.00025,17.86431]
[1778126910118,34.26,80769.96,91.7,-0.42742,0.00025,17.87239]
[1778126910619,34.25,80770.03,91.7,-0.4274,0.00025,17.87223]
[1778126916397,34.25,80770.69,91.7,-0.42721,0.00025,17.86542]
[1778126916399,34.25,80770.69,91.7,-0.42721,0.00025,17.86542]
[1778126918503,34.24,80770.4,91.7,-0.42727,0.00025,17.86589]
[1778126918801,34.24,80770.96,91.7,-0.42713,0.00025,17.86482]
[1778126918804,34.24,80770.96,91.7,-0.42713,0.00025,17.86482]
[1778126920684,34.24,80774.16,91.7,-0.42632,0.00025,17.85872]
[1778126926181,34.24,80776.8,91.7,-0.42564,0.00025,17.85358]
[1778126926840,34.23,80776.5,91.7,-0.42572,0.00025,17.85415]
[1778126927072,34.23,80771.83,91.7,-0.42689,0.00025,17.86304]
[1778126929297,34.23,80771.31,91.7,-0.42702,0.00025,17.864]
[1778126931560,34.23,80771.34,91.7,-0.42701,0.00025,17.86393]
[1778126933032,34.23,80771.18,91.7,-0.42705,0.00025,17.8642]
[1778126935524,34.23,80771.02,91.7,-0.42708,0.00025,17.86446]
[1778126936531,34.23,80770.96,91.7,-0.42709,0.00025,17.86454]
[1778126941282,34.22,80769.32,91.7,-0.4275,0.00025,17.86753]
[1778126941303,34.22,80769.32,91.7,-0.4275,0.00025,17.86753]
[1778126943310,34.22,80769.1,91.7,-0.42755,0.00025,17.86791]
[1778126943313,34.22,80769.1,91.7,-0.42755,0.00025,17.86791]
[1778126944567,34.22,80769.95,91.7,-0.42733,0.00025,17.86629]
[1778126946595,34.21,80775.62,91.7,-0.4259,0.00025,17.85547]
[1778126949148,34.21,80776.65,91.7,-0.42563,0.00025,17.85346]
[1778126949176,34.21,80776.65,91.7,-0.42563,0.00025,17.85346]
[1778126949199,34.21,80776.65,91.7,-0.42563,0.00025,17.85346]
[1778126951159,34.21,80780.78,91.7,-0.42459,0.00025,17.84541]
[1778126956717,34.21,80784.64,91.7,-0.42362,0.00025,17.83775]
[1778126956733,34.21,80784.64,91.7,-0.42362,0.00025,17.83775]
[1778126961176,34.2,80784.05,91.7,-0.42376,0.00025,17.83889]
[1778126967357,34.2,80786.08,91.7,-0.42324,0.00025,17.8348]
[1778126970404,34.2,80786.08,91.7,-0.42324,0.00025,17.8348]
[1778126972413,34.2,80786.46,91.7,-0.42315,0.00025,17.83402]
[1778126978432,34.2,80786.17,91.7,-0.42319,0.00025,17.82903]
[1778126978684,34.2,80786.17,91.7,-0.42319,0.00025,17.82903]
[1778126978698,34.2,80786.17,91.7,-0.42319,0.00025,17.82903]
[1778126978715,34.2,80786.17,91.7,-0.42319,0.00025,17.82903]
[1778126978842,34.2,80786.17,91.7,-0.42319,0.00025,17.82903]
[1778126979290,34.2,80786.17,91.7,-0.42319,0.00025,17.82903]
[1778126979439,34.2,80779.02,91.7,-0.42499,0.00025,17.84313]
[1778126984440,34.19,80776.15,91.7,-0.42571,0.00025,17.84865]
[1778126984505,34.19,80776.15,91.7,-0.42571,0.00025,17.84865]
[1778126985777,34.19,80771.24,91.7,-0.42694,0.00025,17.85799]
[1778126985797,34.19,80771.24,91.7,-0.42694,0.00025,17.85799]
[1778126985798,34.19,80771.24,91.7,-0.42694,0.00025,17.85799]
[1778126986488,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126986772,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126986780,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126986845,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126986951,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126987295,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126987562,34.19,80762.32,91.7,-0.42919,0.00025,17.87458]
[1778126987579,34.19,80742.47,91.7,-0.4342,0.00025,17.90943]
[1778126987701,34.19,80742.47,91.7,-0.4342,0.00025,17.90943]
[1778126987970,34.19,80742.47,91.7,-0.4342,0.00025,17.90943]
[1778126988434,34.19,80742.47,91.7,-0.4342,0.00025,17.90943]
[1778126988484,34.19,80742.47,91.7,-0.4342,0.00025,17.90943]
[1778126988596,34.19,80742.47,91.7,-0.4342,0.00025,17.90943]
[1778126988658,34.19,80744.55,91.7,-0.43368,0.00025,17.90592]
[1778126989149,34.19,80744.55,91.7,-0.43368,0.00025,17.90592]
[1778126989510,34.19,80760.62,91.7,-0.42962,0.00025,17.8777]
[1778126990612,34.19,80760.62,91.7,-0.42962,0.00025,17.8777]
[1778126990517,34.2,80768.73,91.7,-0.42758,0.00025,17.86278]
[1778126991171,34.2,80768.73,91.7,-0.42758,0.00025,17.86278]
[1778126992411,34.2,80770.86,91.7,-0.42705,0.00025,17.85878]
[1778126993154,34.2,80772.96,91.7,-0.42652,0.00025,17.85481]
[1778126994855,34.2,80773.88,91.7,-0.42629,0.00025,17.85306]
[1778126995163,34.2,80773.88,91.7,-0.42629,0.00025,17.85306]
[1778126997164,34.2,80772.4,91.7,-0.42666,0.00025,17.85588]
[1778126997167,34.2,80772.4,91.7,-0.42666,0.00025,17.85588]
[1778126997169,34.2,80772.4,91.7,-0.42666,0.00025,17.85588]
[1778126997185,34.2,80772.4,91.7,-0.42666,0.00025,17.85588]
[1778126998555,34.2,80769.89,91.7,-0.42729,0.00025,17.86063]
[1778126998557,34.2,80769.89,91.7,-0.42729,0.00025,17.86063]
[1778127003608,34.2,80770.69,91.7,-0.4271,0.00025,17.85915]
[1778127004175,34.2,80770.69,91.7,-0.4271,0.00025,17.85915]
[1778127006584,34.2,80770.44,91.7,-0.42716,0.00025,17.85961]
[1778127010530,34.2,80770.61,91.7,-0.42712,0.00025,17.85931]
[1778127010569,34.2,80770.61,91.7,-0.42712,0.00025,17.85931]
[1778127010591,34.2,80770.61,91.7,-0.42712,0.00025,17.85931]
[1778127010597,34.2,80770.61,91.7,-0.42712,0.00025,17.85931]
[1778127011179,34.2,80770.51,91.7,-0.42714,0.00025,17.8595]
[1778127011884,34.2,80771.07,91.7,-0.427,0.00025,17.85845]
[1778127011900,34.2,80771.07,91.7,-0.427,0.00025,17.85845]
[1778127011929,34.2,80771.07,91.7,-0.427,0.00025,17.85845]
[1778127011944,34.2,80771.07,91.7,-0.427,0.00025,17.85845]
[1778127012063,34.2,80771.07,91.7,-0.427,0.00025,17.85845]
[1778127012353,34.2,80771.07,91.7,-0.427,0.00025,17.85845]
[1778127012496,34.2,80779.78,91.7,-0.42481,0.00025,17.8417]
[1778127013277,34.2,80779.78,91.7,-0.42481,0.00025,17.8417]
[1778127013569,34.2,80779.78,91.7,-0.42481,0.00025,17.8417]
[1778127013555,34.2,80790.16,91.7,-0.42219,0.00025,17.82104]
[1778127013773,34.2,80790.16,91.7,-0.42219,0.00025,17.82104]
[1778127014105,34.2,80790.16,91.7,-0.42219,0.00025,17.82104]
[1778127014601,34.2,80795.63,91.7,-0.42082,0.00025,17.80986]
[1778127014990,34.2,80795.63,91.7,-0.42082,0.00025,17.80986]
[1778127014998,34.2,80795.63,91.7,-0.42082,0.00025,17.80986]
[1778127015017,34.2,80795.63,91.7,-0.42082,0.00025,17.80986]
[1778127015374,34.2,80803.62,91.7,-0.41882,0.00025,17.79314]
[1778127015839,34.2,80803.62,91.7,-0.41882,0.00025,17.79314]
[1778127015939,34.2,80812.39,91.7,-0.41662,0.00025,17.77427]
[1778127018717,34.19,80815.68,91.7,-0.41578,0.00025,17.76695]
[1778127019929,34.19,80815.68,91.7,-0.41578,0.00025,17.76695]
[1778127025768,34.19,80817.02,91.7,-0.41543,0.00025,17.76381]
[1778127028320,34.19,80817.43,91.7,-0.41532,0.00025,17.76288]
[1778127028323,34.19,80817.43,91.7,-0.41532,0.00025,17.76288]
[1778127028338,34.19,80817.43,91.7,-0.41532,0.00025,17.76288]
[1778127028404,34.19,80817.43,91.7,-0.41532,0.00025,17.76288]
[1778127028451,34.19,80817.43,91.7,-0.41532,0.00025,17.76288]
[1778127029796,34.18,80829.67,91.7,-0.41225,0.00025,17.7351]
[1778127031301,34.18,80829.67,91.7,-0.41225,0.00025,17.7351]
[1778127031477,34.18,80829.67,91.7,-0.41225,0.00025,17.7351]
[1778127031810,34.18,80823.36,91.7,-0.4138,0.00025,17.74391]
[1778127033077,34.18,80823.36,91.7,-0.4138,0.00025,17.74391]
[1778127034831,34.18,80827.72,91.7,-0.41271,0.00025,17.73393]
[1778127035892,34.18,80827.72,91.7,-0.41271,0.00025,17.73393]
[1778127038691,34.17,80828.17,91.7,-0.41259,0.00025,17.73283]
[1778127041361,34.17,80829.46,91.7,-0.41226,0.00025,17.72982]
[1778127041440,34.17,80830.53,91.7,-0.41199,0.00025,17.72731]
[1778127042613,34.17,80830.53,91.7,-0.41199,0.00025,17.72731]
[1778127042649,34.17,80830.53,91.7,-0.41199,0.00025,17.72731]
[1778127042627,34.17,80832.45,91.7,-0.41151,0.00025,17.72286]
[1778127042887,34.17,80825.68,91.7,-0.4132,0.00025,17.73846]
[1778127047147,34.17,80830.19,91.7,-0.41208,0.00025,17.72811]
[1778127052959,34.17,80830.27,91.7,-0.41206,0.00025,17.72798]
[1778127057994,34.18,80832.81,91.7,-0.41143,0.00025,17.72214]
[1778127060110,34.18,80833.99,91.7,-0.41114,0.00025,17.7194]
[1778127066053,34.18,80839.4,91.7,-0.40979,0.00025,17.70668]
[1778127066807,34.18,80839.4,91.7,-0.40979,0.00025,17.70668]
[1778127066812,34.18,80839.4,91.7,-0.40979,0.00025,17.70668]
[1778127066866,34.18,80839.4,91.7,-0.40979,0.00025,17.70668]
[1778127068830,34.18,80844.92,91.7,-0.40841,0.00025,17.69347]
[1778127069323,34.18,80844.92,91.7,-0.40841,0.00025,17.69347]
[1778127072926,34.18,80841.03,91.7,-0.40939,0.00025,17.70283]
[1778127073241,34.18,80841.03,91.7,-0.40939,0.00025,17.70283]
[1778127073284,34.18,80841.03,91.7,-0.40939,0.00025,17.70283]
[1778127073295,34.18,80841.03,91.7,-0.40939,0.00025,17.70283]
[1778127073357,34.18,80835.86,91.7,-0.41067,0.00025,17.71503]
[1778127074109,34.18,80827.86,91.7,-0.41267,0.00025,17.73361]
[1778127075697,34.18,80827.86,91.7,-0.41267,0.00025,17.73361]
[1778127075718,34.17,80827.68,91.7,-0.41271,0.00025,17.73395]
[1778127081158,34.17,80829.45,91.7,-0.41226,0.00025,17.7298]
[1778127082165,34.17,80833.81,91.7,-0.41117,0.00025,17.71972]
[1778127084171,34.17,80835.74,91.7,-0.41069,0.00025,17.71522]
[1778127086196,34.17,80837.76,91.7,-0.41019,0.00025,17.71048]
[1778127086220,34.17,80837.76,91.7,-0.41019,0.00025,17.71048]
[1778127086535,34.17,80837.76,91.7,-0.41019,0.00025,17.71048]
[1778127088225,34.17,80839.26,91.7,-0.40982,0.00025,17.70695]
[1778127089214,34.17,80830.55,91.7,-0.41199,0.00025,17.72732]
[1778127092839,34.17,80832.64,91.7,-0.41145,0.00025,17.71696]
[1778127096820,34.18,80835.85,91.7,-0.41065,0.00025,17.70952]
[1778127098675,34.18,80837.51,91.7,-0.41024,0.00025,17.70562]
[1778127098742,34.18,80842.37,91.7,-0.40903,0.00025,17.69407]
[1778127098877,34.18,80842.37,91.7,-0.40903,0.00025,17.69407]
[1778127102293,34.18,80848.7,91.7,-0.40745,0.00025,17.67878]
[1778127103313,34.18,80840.48,91.7,-0.4095,0.00025,17.69859]
[1778127109037,34.18,80838.03,91.7,-0.41012,0.00025,17.70445]
[1778127109039,34.18,80838.03,91.7,-0.41012,0.00025,17.70445]
[1778127112090,34.18,80835.02,91.7,-0.41087,0.00025,17.71159]
[1778127117008,34.19,80834.71,91.7,-0.41096,0.00025,17.7124]
[1778127122446,34.19,80834.38,91.7,-0.41105,0.00025,17.71328]
[1778127122780,34.19,80834.38,91.7,-0.41105,0.00025,17.71328]
[1778127122782,34.19,80834.38,91.7,-0.41105,0.00025,17.71328]
[1778127125497,34.19,80834.5,91.7,-0.41103,0.00025,17.71304]
[1778127125667,34.19,80834.5,91.7,-0.41103,0.00025,17.71304]
[1778127125669,34.19,80834.5,91.7,-0.41103,0.00025,17.71304]
[1778127126474,34.19,80843.14,91.7,-0.40887,0.00025,17.6926]
[1778127127148,34.19,80843.14,91.7,-0.40887,0.00025,17.6926]
[1778127127687,34.19,80843.14,91.7,-0.40887,0.00025,17.6926]
[1778127127836,34.19,80845.29,91.7,-0.40834,0.00025,17.68745]
[1778127129756,34.19,80846.48,91.7,-0.40804,0.00025,17.68457]
[1778127129782,34.19,80846.48,91.7,-0.40804,0.00025,17.68457]
[1778127129787,34.2,80845.03,91.7,-0.4084,0.00025,17.68808]
[1778127130502,34.19,80851.38,91.7,-0.40682,0.00025,17.67262]
[1778127131890,34.2,80851.81,91.7,-0.40671,0.00025,17.67157]
[1778127135440,34.19,80851.79,91.7,-0.40672,0.00025,17.67159]
[1778127135480,34.19,80851.79,91.7,-0.40672,0.00025,17.67159]
[1778127135497,34.19,80851.79,91.7,-0.40672,0.00025,17.67159]
[1778127135639,34.19,80851.79,91.7,-0.40672,0.00025,17.67159]
[1778127135987,34.19,80852.8,91.7,-0.40646,0.00025,17.66909]
[1778127136032,34.19,80852.8,91.7,-0.40646,0.00025,17.66909]
[1778127136597,34.19,80852.8,91.7,-0.40646,0.00025,17.66909]
[1778127136664,34.19,80861.65,91.7,-0.40426,0.00025,17.64698]
[1778127138196,34.19,80865.28,91.7,-0.40335,0.00025,17.63774]
[1778127138249,34.19,80865.28,91.7,-0.40335,0.00025,17.63774]
[1778127140181,34.19,80865.85,91.7,-0.40321,0.00025,17.63622]
[1778127140574,34.19,80860.7,91.7,-0.40449,0.00025,17.64927]
[1778127141581,34.19,80855.45,91.7,-0.40579,0.00025,17.66238]
[1778127142392,34.19,80855.45,91.7,-0.40579,0.00025,17.66238]
[1778127146504,34.18,80858.56,91.7,-0.40501,0.00025,17.65453]
[1778127146616,34.18,80853.96,91.7,-0.40615,0.00025,17.66597]
[1778127147623,34.18,80847.8,91.7,-0.40768,0.00025,17.68107]
[1778127148632,34.18,80847.8,91.7,-0.40768,0.00025,17.68107]
[1778127148920,34.18,80845.8,91.7,-0.40818,0.00025,17.68591]
[1778127154672,34.18,80844.43,91.7,-0.4085,0.00025,17.68366]
[1778127159633,34.18,80844.47,91.7,-0.40849,0.00025,17.68358]
[1778127160715,34.18,80852.7,91.7,-0.40644,0.00025,17.66352]
[1778127165750,34.18,80852.67,91.7,-0.40644,0.00025,17.66355]
[1778127170785,34.18,80853.4,91.7,-0.40626,0.00025,17.6617]
[1778127173458,34.18,80853.72,91.7,-0.40617,0.00025,17.66088]
[1778127173806,34.18,80848.88,91.7,-0.40738,0.00025,17.67277]
[1778127178841,34.18,80845.8,91.7,-0.40815,0.00025,17.68026]
[1778127182223,34.18,80845.62,91.7,-0.40819,0.00025,17.6807]
[1778127182412,34.18,80845.62,91.7,-0.40819,0.00025,17.6807]
[1778127182872,34.18,80851.83,91.7,-0.40664,0.00025,17.66554]
[1778127184429,34.18,80851.83,91.7,-0.40664,0.00025,17.66554]
[1778127184432,34.18,80857.52,91.7,-0.40523,0.00025,17.65142]
[1778127186276,34.18,80857.7,91.7,-0.40518,0.00025,17.65097]
[1778127187335,34.18,80857.85,91.7,-0.40514,0.00025,17.65057]
[1778127187418,34.18,80845.38,91.7,-0.40825,0.00025,17.68124]
[1778127187907,34.18,80837.92,91.7,-0.41011,0.00025,17.69909]
[1778127190439,34.18,80837.5,91.7,-0.41022,0.00025,17.70008]
[1778127190459,34.18,80837.5,91.7,-0.41022,0.00025,17.70008]
[1778127190928,34.18,80843.37,91.7,-0.40875,0.00025,17.68611]
[1778127192444,34.18,80843.37,91.7,-0.40875,0.00025,17.68611]
[1778127192462,34.18,80847.76,91.7,-0.40766,0.00025,17.67552]
[1778127192933,34.18,80847.76,91.7,-0.40766,0.00025,17.67552]
[1778127193279,34.18,80847.76,91.7,-0.40766,0.00025,17.67552]
[1778127195755,34.18,80847.15,91.7,-0.40781,0.00025,17.67701]
[1778127197823,34.18,80846.86,91.7,-0.40789,0.00025,17.67771]
[1778127202002,34.18,80848.82,91.7,-0.4074,0.00025,17.67294]
[1778127208049,34.18,80844.63,91.7,-0.40844,0.00025,17.6831]
[1778127214091,34.18,80843.83,91.7,-0.40862,0.00025,17.67948]
[1778127219126,34.18,80842.91,91.7,-0.40885,0.00025,17.68172]
[1778127221282,34.18,80842.91,91.7,-0.40885,0.00025,17.68172]
[1778127223073,34.18,80847.0,91.7,-0.40783,0.00025,17.67186]
[1778127225098,34.18,80853.5,91.7,-0.40621,0.00025,17.65594]
[1778127225488,34.18,80853.5,91.7,-0.40621,0.00025,17.65594]
[1778127231210,34.18,80856.89,91.7,-0.40536,0.00025,17.64744]
[1778127235483,34.18,80857.11,91.7,-0.4053,0.00025,17.64685]
[1778127235606,34.18,80857.11,91.7,-0.4053,0.00025,17.64685]
[1778127237521,34.18,80859.01,91.7,-0.40483,0.00025,17.64205]
[1778127238044,34.18,80859.94,91.7,-0.40459,0.00025,17.63967]
[1778127240051,34.18,80860.13,91.7,-0.40454,0.00025,17.63917]
[1778127242641,34.17,80861.97,91.7,-0.40408,0.00025,17.63448]
[1778127242644,34.17,80861.97,91.7,-0.40408,0.00025,17.63448]
[1778127243738,34.17,80862.48,91.7,-0.40395,0.00025,17.63313]
[1778127243762,34.17,80862.48,91.7,-0.40395,0.00025,17.63313]
[1778127243784,34.17,80862.48,91.7,-0.40395,0.00025,17.63313]
[1778127244465,34.17,80865.69,91.7,-0.40315,0.00025,17.62492]
[1778127244712,34.17,80865.69,91.7,-0.40315,0.00025,17.62492]
[1778127245769,34.17,80869.88,91.7,-0.4021,0.00025,17.61411]
[1778127246586,34.17,80870.58,91.7,-0.40192,0.00025,17.61226]
[1778127250421,34.17,80871.84,91.7,-0.4016,0.00025,17.6089]
[1778127252541,34.16,80872.81,91.7,-0.40136,0.00025,17.60633]
[1778127255754,34.16,80875.11,91.7,-0.40078,0.00025,17.60025]
[1778127257082,34.16,80875.24,91.7,-0.40075,0.00025,17.59988]
[1778127257123,34.16,80875.24,91.7,-0.40075,0.00025,17.59988]
[1778127257243,34.16,80875.24,91.7,-0.40075,0.00025,17.59988]
[1778127257835,34.16,80875.24,91.7,-0.40075,0.00025,17.59988]
[1778127257936,34.16,80877.59,91.7,-0.40016,0.00025,17.59365]
[1778127258765,34.16,80877.59,91.7,-0.40016,0.00025,17.59365]
[1778127258828,34.16,80877.59,91.7,-0.40016,0.00025,17.59365]
[1778127261926,34.16,80881.43,91.7,-0.3992,0.00025,17.58337]
[1778127262513,34.16,80882.03,91.7,-0.39905,0.00025,17.58174]
[1778127264093,34.16,80889.84,91.7,-0.39711,0.00025,17.5606]
[1778127264710,34.16,80889.84,91.7,-0.39711,0.00025,17.5606]
[1778127265823,34.15,80898.68,91.7,-0.39492,0.00025,17.5362]
[1778127266426,34.15,80898.68,91.7,-0.39492,0.00025,17.5362]
[1778127267096,34.15,80899.11,91.7,-0.39481,0.00025,17.53499]
[1778127267139,34.15,80899.11,91.7,-0.39481,0.00025,17.53499]
[1778127269441,34.16,80903.93,91.7,-0.39362,0.00025,17.52147]
[1778127270742,34.16,80906.11,91.7,-0.39308,0.00025,17.51531]
[1778127274294,34.16,80907.51,91.7,-0.39271,0.00025,17.50577]
[1778127278734,34.16,80906.99,91.7,-0.39284,0.00025,17.50732]
[1778127284656,34.16,80906.51,91.7,-0.39297,0.00025,17.50878]
[1778127284661,34.16,80906.51,91.7,-0.39297,0.00025,17.50878]
[1778127288770,34.16,80906.3,91.7,-0.39303,0.00025,17.50944]
[1778127288779,34.16,80906.3,91.7,-0.39303,0.00025,17.50944]
[1778127289190,34.16,80906.26,91.7,-0.39304,0.00025,17.50957]
[1778127289193,34.16,80906.26,91.7,-0.39304,0.00025,17.50957]
[1778127289746,34.16,80911.63,91.7,-0.39171,0.00025,17.49418]
[1778127293405,34.16,80913.27,91.7,-0.39129,0.00025,17.48933]
[1778127293409,34.16,80913.27,91.7,-0.39129,0.00025,17.48933]
[1778127297558,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127297573,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127297594,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127297601,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127297820,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127297826,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127297830,34.15,80911.25,91.7,-0.39178,0.00025,17.49498]
[1778127298020,34.15,80908.64,91.7,-0.39242,0.00025,17.50241]
[1778127298329,34.15,80908.64,91.7,-0.39242,0.00025,17.50241]
[1778127298420,34.15,80908.64,91.7,-0.39242,0.00025,17.50241]
[1778127298440,34.15,80908.64,91.7,-0.39242,0.00025,17.50241]
[1778127298934,34.15,80908.64,91.7,-0.39242,0.00025,17.50241]
[1778127298921,34.15,80878.43,91.7,-0.39991,0.00025,17.58564]
[1778127299379,34.15,80878.43,91.7,-0.39991,0.00025,17.58564]
[1778127300085,34.16,80876.26,91.7,-0.40045,0.00025,17.59141]
[1778127300400,34.16,80876.26,91.7,-0.40045,0.00025,17.59141]
[1778127300452,34.16,80876.26,91.7,-0.40045,0.00025,17.59141]
[1778127300693,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301078,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301097,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301120,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301163,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301410,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301839,34.15,80875.31,91.7,-0.40068,0.00025,17.5939]
[1778127301940,34.15,80869.56,91.7,-0.40211,0.00025,17.60889]
[1778127302419,34.15,80869.56,91.7,-0.40211,0.00025,17.60889]
[1778127302606,34.15,80869.56,91.7,-0.40211,0.00025,17.60889]
[1778127303619,34.15,80872.55,91.7,-0.40137,0.00025,17.6011]
[1778127308456,34.15,80869.26,91.7,-0.40218,0.00025,17.60955]
[1778127309961,34.15,80869.0,91.7,-0.40224,0.00025,17.6102]
[1778127312141,34.15,80867.62,91.7,-0.40258,0.00025,17.61369]
[1778127314173,34.15,80866.4,91.7,-0.40288,0.00025,17.61679]
[1778127314386,34.15,80866.4,91.7,-0.40288,0.00025,17.61679]
[1778127317089,34.14,80867.04,91.7,-0.40271,0.00025,17.61507]
[1778127318383,34.14,80867.39,91.7,-0.40262,0.00025,17.61414]
[1778127318385,34.14,80867.39,91.7,-0.40262,0.00025,17.61414]
[1778127318395,34.14,80867.39,91.7,-0.40262,0.00025,17.61414]
[1778127318407,34.14,80867.39,91.7,-0.40262,0.00025,17.61414]
[1778127318429,34.14,80867.39,91.7,-0.40262,0.00025,17.61414]
[1778127318820,34.14,80859.9,91.7,-0.40449,0.00025,17.63322]
[1778127319766,34.14,80859.9,91.7,-0.40449,0.00025,17.63322]
[1778127319805,34.14,80859.9,91.7,-0.40449,0.00025,17.63322]
[1778127319827,34.14,80849.89,91.7,-0.40698,0.00025,17.65814]
[1778127320580,34.14,80849.89,91.7,-0.40698,0.00025,17.65814]
[1778127322134,34.14,80850.55,91.7,-0.40682,0.00025,17.65649]
[1778127325542,34.14,80850.38,91.7,-0.40686,0.00025,17.65691]
[1778127327677,34.14,80857.2,91.7,-0.40515,0.00025,17.63996]
[1778127329345,34.14,80857.09,91.7,-0.40518,0.00025,17.64021]
[1778127329437,34.14,80857.09,91.7,-0.40518,0.00025,17.64021]
[1778127329522,34.14,80857.09,91.7,-0.40518,0.00025,17.64021]
[1778127331452,34.14,80863.84,91.7,-0.40349,0.00025,17.62311]
[1778127331528,34.14,80863.84,91.7,-0.40349,0.00025,17.62311]
[1778127331572,34.14,80863.84,91.7,-0.40349,0.00025,17.62311]
[1778127331936,34.14,80863.84,91.7,-0.40349,0.00025,17.62311]
[1778127332037,34.14,80867.94,91.7,-0.40244,0.00025,17.60697]
[1778127332834,34.14,80867.94,91.7,-0.40244,0.00025,17.60697]
[1778127332888,34.14,80867.94,91.7,-0.40244,0.00025,17.60697]
[1778127333979,34.14,80866.72,91.7,-0.40275,0.00025,17.61009]
[1778127334665,34.13,80866.22,91.7,-0.40287,0.00025,17.61135]
[1778127336940,34.13,80866.04,91.7,-0.40291,0.00025,17.61176]
[1778127338940,34.13,80866.93,91.7,-0.40268,0.00025,17.60942]
[1778127343928,34.13,80871.4,91.7,-0.40156,0.00025,17.59773]
[1778127345334,34.13,80871.62,91.7,-0.4015,0.00025,17.59712]
[1778127351044,34.12,80871.3,91.7,-0.40157,0.00025,17.59785]
[1778127351446,34.12,80871.3,91.7,-0.40157,0.00025,17.59785]
[1778127357087,34.12,80872.06,91.7,-0.40137,0.00025,17.59576]
[1778127362122,34.12,80873.83,91.7,-0.40092,0.00025,17.59103]
[1778127367649,34.11,80875.14,91.7,-0.40059,0.00025,17.58755]
[1778127370171,34.11,80875.16,91.7,-0.40058,0.00025,17.58743]
[1778127370761,34.11,80875.16,91.7,-0.40058,0.00025,17.58743]
[1778127370763,34.11,80875.16,91.7,-0.40058,0.00025,17.58743]
[1778127370771,34.11,80875.16,91.7,-0.40058,0.00025,17.58743]
[1778127370776,34.11,80875.16,91.7,-0.40058,0.00025,17.58743]
[1778127370787,34.11,80875.16,91.7,-0.40058,0.00025,17.58743]
[1778127370924,34.11,80875.24,91.7,-0.40056,0.00025,17.58721]
[1778127371594,34.11,80875.24,91.7,-0.40056,0.00025,17.58721]
[1778127371604,34.11,80875.24,91.7,-0.40056,0.00025,17.58721]
[1778127371770,34.11,80875.24,91.7,-0.40056,0.00025,17.58721]
[1778127371797,34.11,80880.17,91.7,-0.39933,0.00025,17.57408]
[1778127372777,34.11,80880.17,91.7,-0.39933,0.00025,17.57408]
[1778127373155,34.11,80878.43,91.7,-0.39976,0.00025,17.5787]
[1778127376440,34.11,80875.01,91.7,-0.40061,0.00025,17.58774]
[1778127378984,34.11,80875.24,91.7,-0.40055,0.00025,17.58711]
[1778127378990,34.11,80875.24,91.7,-0.40055,0.00025,17.58711]
[1778127379336,34.11,80875.53,91.7,-0.40048,0.00025,17.58632]
[1778127381011,34.11,80876.29,91.7,-0.40029,0.00025,17.58431]
[1778127381021,34.11,80876.29,91.7,-0.40029,0.00025,17.58431]
[1778127382899,34.11,80876.29,91.7,-0.40029,0.00025,17.58429]
[1778127388304,34.11,80877.66,91.7,-0.39994,0.00025,17.58059]
[1778127393339,34.1,80877.87,91.7,-0.39986,0.00025,17.57439]
[1778127398238,34.1,80877.64,91.7,-0.39991,0.00025,17.57499]
[1778127400618,34.1,80877.64,91.7,-0.39991,0.00025,17.57496]
[1778127400960,34.1,80877.64,91.7,-0.39991,0.00025,17.57496]
[1778127401049,34.1,80877.68,91.7,-0.3999,0.00025,17.57484]
[1778127406432,34.1,80873.94,91.7,-0.40082,0.00025,17.58459]
[1778127411543,34.09,80874.52,91.7,-0.40067,0.00025,17.58297]
[1778127412474,34.09,80880.95,91.7,-0.39906,0.00025,17.5658]
[1778127413620,34.09,80880.95,91.7,-0.39906,0.00025,17.5658]
[1778127413630,34.09,80880.95,91.7,-0.39906,0.00025,17.5658]
[1778127414024,34.09,80880.95,91.7,-0.39906,0.00025,17.5658]
[1778127414786,34.07,80884.38,91.7,-0.39816,0.00025,17.55599]
[1778127414913,34.07,80888.78,91.7,-0.39704,0.00025,17.54382]
[1778127416347,34.06,80890.13,91.7,-0.3967,0.00025,17.53997]
[1778127417576,34.06,80890.58,91.7,-0.39658,0.00025,17.53873]
[1778127418394,34.06,80890.74,91.7,-0.39654,0.00025,17.53828]
[1778127418969,34.06,80890.74,91.7,-0.39654,0.00025,17.53828]
[1778127420305,34.06,80893.81,91.7,-0.39578,0.00025,17.52979]
[1778127420323,34.06,80893.81,91.7,-0.39578,0.00025,17.52979]
[1778127420734,34.06,80893.81,91.7,-0.39578,0.00025,17.52979]
[1778127420740,34.06,80893.81,91.7,-0.39578,0.00025,17.52979]
[1778127420774,34.06,80893.81,91.7,-0.39578,0.00025,17.52979]
[1778127420844,34.06,80893.81,91.7,-0.39578,0.00025,17.52979]
[1778127421112,34.06,80905.06,91.7,-0.39299,0.00025,17.49817]
[1778127422544,34.06,80913.7,91.7,-0.39084,0.00025,17.47321]
[1778127427834,34.06,80915.6,91.7,-0.39036,0.00025,17.46755]
[1778127428928,34.06,80916.5,91.7,-0.39013,0.00025,17.46489]
[1778127429252,34.05,80917.43,91.7,-0.3899,0.00025,17.46214]
[1778127429427,34.05,80917.43,91.7,-0.3899,0.00025,17.46214]
[1778127429644,34.05,80917.43,91.7,-0.3899,0.00025,17.46214]
[1778127429877,34.05,80925.22,91.7,-0.38797,0.00025,17.43905]
[1778127431009,34.05,80925.22,91.7,-0.38797,0.00025,17.43905]
[1778127431045,34.05,80931.17,91.7,-0.3865,0.00025,17.42114]
[1778127433072,34.05,80935.87,91.7,-0.38534,0.00025,17.40683]
[1778127433997,34.05,80935.87,91.7,-0.38534,0.00025,17.40683]
[1778127439160,34.05,80936.78,91.7,-0.38512,0.00025,17.40409]
[1778127439271,34.05,80936.78,91.7,-0.38512,0.00025,17.40409]
[1778127443413,34.06,80934.5,91.7,-0.38568,0.00025,17.41108]
[1778127443710,34.06,80934.5,91.7,-0.38568,0.00025,17.41108]
[1778127443991,34.06,80928.87,91.7,-0.38707,0.00025,17.42814]
[1778127445138,34.06,80922.84,91.7,-0.38856,0.00025,17.44618]
[1778127445870,34.06,80922.84,91.7,-0.38856,0.00025,17.44618]
[1778127447048,34.05,80933.25,91.7,-0.38599,0.00025,17.41488]
[1778127451975,34.05,80933.16,91.7,-0.38601,0.00025,17.41515]
[1778127452930,34.05,80926.09,91.7,-0.38773,0.00025,17.43084]
[1778127453866,34.06,80920.61,91.7,-0.38908,0.00025,17.44714]
[1778127459149,34.05,80920.93,91.7,-0.389,0.00025,17.44613]
[1778127460810,34.05,80929.07,91.7,-0.38698,0.00025,17.42177]
[1778127462656,34.05,80928.7,91.7,-0.38707,0.00025,17.42287]
[1778127467859,34.05,80932.14,91.7,-0.38622,0.00025,17.41246]
[1778127473166,34.05,80933.92,91.7,-0.38578,0.00025,17.40706]
[1778127482965,34.05,80936.28,91.7,-0.38521,0.00025,17.39991]
[1778127483859,34.05,80936.28,91.7,-0.38521,0.00025,17.39991]
[1778127484457,34.05,80936.54,91.7,-0.38514,0.00025,17.39912]
[1778127488907,34.05,80941.88,91.7,-0.38383,0.00025,17.38273]
[1778127494042,34.06,80943.79,91.7,-0.38337,0.00025,17.37692]
[1778127499077,34.06,80939.78,91.7,-0.38436,0.00025,17.38944]
[1778127503116,34.06,80939.72,91.7,-0.38438,0.00025,17.38968]
[1778127506258,34.06,80939.59,91.7,-0.38442,0.00025,17.39014]
[1778127506262,34.06,80939.59,91.7,-0.38442,0.00025,17.39014]
[1778127506500,34.06,80939.59,91.7,-0.38442,0.00025,17.39014]
[1778127507133,34.06,80932.49,91.7,-0.38617,0.00025,17.41187]
[1778127509018,34.06,80931.21,91.7,-0.38649,0.00025,17.41576]
[1778127513193,34.06,80927.07,91.7,-0.38748,0.00025,17.42257]
[1778127513860,34.06,80927.12,91.7,-0.38747,0.00025,17.42241]
[1778127515657,34.06,80926.68,91.7,-0.38757,0.00025,17.42372]
[1778127515690,34.06,80926.68,91.7,-0.38757,0.00025,17.42372]
[1778127515839,34.06,80926.68,91.7,-0.38757,0.00025,17.42372]
[1778127515978,34.06,80926.68,91.7,-0.38757,0.00025,17.42372]
[1778127516196,34.06,80919.78,91.7,-0.38928,0.00025,17.44423]
[1778127516390,34.06,80919.78,91.7,-0.38928,0.00025,17.44423]
[1778127516669,34.06,80919.78,91.7,-0.38928,0.00025,17.44423]
[1778127517203,34.06,80912.76,91.7,-0.39102,0.00025,17.46476]
[1778127517408,34.06,80912.76,91.7,-0.39102,0.00025,17.46476]
[1778127518474,34.06,80912.34,91.7,-0.39112,0.00025,17.46596]
[1778127519675,34.06,80912.34,91.7,-0.39112,0.00025,17.46593]
[1778127521714,34.06,80913.0,91.7,-0.39095,0.00025,17.46402]
[1778127521839,34.06,80913.0,91.7,-0.39095,0.00025,17.46402]
[1778127522043,34.06,80913.0,91.7,-0.39095,0.00025,17.46402]
[1778127522688,34.06,80917.52,91.7,-0.38983,0.00025,17.4508]
[1778127523245,34.06,80923.09,91.7,-0.38845,0.00025,17.43435]
[1778127525849,34.06,80923.91,91.7,-0.38825,0.00025,17.43187]
[1778127528045,34.06,80925.47,91.7,-0.38786,0.00025,17.42718]
[1778127529901,34.06,80927.35,91.7,-0.38739,0.00025,17.42152]
[1778127529905,34.06,80927.35,91.7,-0.38739,0.00025,17.42152]
[1778127530057,34.06,80931.83,91.7,-0.38629,0.00025,17.408]
[1778127530526,34.06,80931.83,91.7,-0.38629,0.00025,17.408]
[1778127536336,34.06,80934.96,91.7,-0.38551,0.00025,17.39849]
[1778127539371,34.06,80937.09,91.7,-0.38499,0.00025,17.39199]
[1778127545971,34.06,80939.27,91.7,-0.38446,0.00025,17.38535]
[1778127550501,34.06,80940.26,91.7,-0.38422,0.00025,17.38239]
[1778127556316,34.06,80944.15,91.7,-0.38327,0.00025,17.37043]
[1778127557489,34.06,80944.34,91.7,-0.38322,0.00025,17.36986]
[1778127557518,34.06,80944.34,91.7,-0.38322,0.00025,17.36986]
[1778127557535,34.06,80944.34,91.7,-0.38322,0.00025,17.36986]
[1778127557739,34.07,80946.08,91.7,-0.3828,0.00025,17.36448]
[1778127558493,34.07,80955.21,91.7,-0.38055,0.00025,17.33567]
[1778127559708,34.07,80955.21,91.7,-0.38055,0.00025,17.33567]
[1778127562022,34.07,80955.27,91.7,-0.38054,0.00025,17.3355]
[1778127562123,34.07,80955.59,91.7,-0.38047,0.00025,17.33453]
[1778127567839,34.07,80954.41,91.7,-0.38077,0.00025,17.33852]
[1778127569571,34.07,80945.66,91.7,-0.38293,0.00025,17.36617]
[1778127570300,34.07,80945.66,91.7,-0.38293,0.00025,17.36617]
[1778127576621,34.08,80943.04,91.7,-0.38356,0.00025,17.36886]
[1778127581660,34.08,80942.6,91.7,-0.38368,0.00025,17.37034]
[1778127586695,34.09,80946.77,91.7,-0.38266,0.00025,17.3575]
[1778127588733,34.09,80948.55,91.7,-0.38222,0.00025,17.35195]
[1778127588766,34.09,80949.92,91.7,-0.38189,0.00025,17.34767]
[1778127594529,34.09,80951.67,91.7,-0.38146,0.00025,17.34223]
[1778127598250,34.09,80953.93,91.7,-0.38091,0.00025,17.33513]
[1778127598349,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127600928,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127600931,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127600941,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127600955,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127601106,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127601144,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127601195,34.09,80953.93,91.7,-0.38091,0.00025,17.33515]
[1778127601205,34.09,80954.37,91.7,-0.38081,0.00025,17.33388]
[1778127601801,34.09,80966.65,91.7,-0.3778,0.00024,17.29441]
[1778127602558,34.09,80966.65,91.7,-0.3778,0.00024,17.29441]
[1778127602906,34.09,80966.65,91.7,-0.3778,0.00024,17.29441]
[1778127603246,34.09,80964.48,91.7,-0.37834,0.00025,17.30148]
[1778127603516,34.09,80964.48,91.7,-0.37834,0.00025,17.30148]
[1778127603815,34.1,80965.66,91.7,-0.37805,0.00025,17.2977]
[1778127605159,34.1,80965.66,91.7,-0.37805,0.00025,17.2977]
[1778127605867,34.1,80963.56,91.7,-0.37857,0.00025,17.30455]
[1778127606544,34.1,80962.89,91.7,-0.37874,0.00025,17.30677]
[1778127607060,34.1,80962.89,91.7,-0.37874,0.00025,17.30677]
[1778127611756,34.1,80961.56,91.7,-0.37908,0.00025,17.31126]
[1778127613013,34.1,80961.99,91.7,-0.37897,0.00025,17.30991]
[1778127613096,34.1,80964.84,91.7,-0.37828,0.00025,17.30073]
[1778127613905,34.1,80964.84,91.7,-0.37828,0.00025,17.30073]
[1778127615200,34.1,80965.25,91.7,-0.37818,0.00025,17.29946]
[1778127617468,34.11,80961.84,91.7,-0.37903,0.00025,17.31068]
[1778127618109,34.11,80961.84,91.7,-0.37903,0.00025,17.31068]
[1778127618120,34.11,80961.84,91.7,-0.37903,0.00025,17.31068]
[1778127619216,34.11,80953.77,91.7,-0.38102,0.00025,17.33659]
[1778127624962,34.12,80952.13,91.7,-0.38144,0.00025,17.34202]
[1778127630255,34.12,80951.88,91.7,-0.38151,0.00025,17.34296]
[1778127635631,34.13,80952.45,91.7,-0.38136,0.00025,17.3357]
[1778127638589,34.13,80953.93,91.7,-0.381,0.00025,17.33113]
[1778127644096,34.13,80954.09,91.7,-0.38098,0.00025,17.33087]
[1778127647483,34.13,80954.09,91.7,-0.38098,0.00025,17.33087]
[1778127649819,34.14,80954.09,91.7,-0.38099,0.00025,17.33099]
[1778127649922,34.14,80954.09,91.7,-0.38099,0.00025,17.33099]
[1778127650054,34.14,80954.09,91.7,-0.38099,0.00025,17.33099]
[1778127651828,34.14,80960.67,91.7,-0.37939,0.00025,17.31018]
[1778127651876,34.14,80960.67,91.7,-0.37939,0.00025,17.31018]
[1778127652152,34.14,80961.79,91.7,-0.37912,0.00025,17.30662]
[1778127654075,34.14,80963.79,91.7,-0.37863,0.00024,17.30021]
[1778127657005,34.14,80967.69,91.7,-0.37768,0.00024,17.28769]
[1778127658449,34.15,80968.26,91.7,-0.37755,0.00024,17.28593]
[1778127659012,34.15,80968.26,91.7,-0.37755,0.00024,17.28593]
[1778127659694,34.15,80970.82,91.7,-0.37692,0.00024,17.27759]
[1778127660210,34.15,80973.24,91.7,-0.37634,0.00024,17.2697]
[1778127662067,34.15,80973.46,91.7,-0.37629,0.00024,17.26901]
[1778127663373,34.15,80975.69,91.7,-0.37574,0.00024,17.26169]
[1778127664238,34.15,80975.91,91.7,-0.3757,0.00024,17.26107]
[1778127666771,34.16,80976.33,91.7,-0.3756,0.00024,17.25981]
[1778127666834,34.16,80976.43,91.7,-0.37558,0.00024,17.25955]
[1778127669834,34.16,80977.53,91.7,-0.37532,0.00024,17.25599]
[1778127670280,34.16,80978.6,91.7,-0.37506,0.00024,17.25249]
[1778127671896,34.16,80978.46,91.7,-0.3751,0.00024,17.25303]
[1778127672294,34.16,80978.73,91.7,-0.37504,0.00024,17.2522]
[1778127677329,34.17,80979.54,91.7,-0.37486,0.00024,17.24976]
[1778127677484,34.17,80979.54,91.7,-0.37486,0.00024,17.24976]
[1778127683966,34.17,80979.23,91.7,-0.37495,0.00024,17.25104]
[1778127689798,34.18,80982.51,91.7,-0.37418,0.00024,17.24042]
[1778127695458,34.19,80981.79,91.7,-0.37434,0.00024,17.23753]
[1778127700493,34.19,80981.74,91.7,-0.37438,0.00024,17.23796]
[1778127704950,34.2,80982.22,91.7,-0.37427,0.00024,17.23653]
[1778127704961,34.2,80982.22,91.7,-0.37427,0.00024,17.23653]
[1778127706185,34.2,80982.26,91.7,-0.37427,0.00024,17.2365]
[1778127706396,34.2,80982.26,91.7,-0.37427,0.00024,17.2365]
[1778127706402,34.2,80982.26,91.7,-0.37427,0.00024,17.2365]
[1778127706404,34.2,80974.59,91.7,-0.37614,0.00024,17.26198]
[1778127706549,34.2,80974.59,91.7,-0.37614,0.00024,17.26198]
[1778127706646,34.2,80970.05,91.7,-0.37725,0.00024,17.27685]
[1778127712577,34.21,80967.96,91.7,-0.37778,0.00024,17.28396]
[1778127717612,34.21,80968.64,91.7,-0.37763,0.00024,17.28198]
[1778127722648,34.22,80968.99,91.7,-0.37756,0.00024,17.28106]
[1778127727722,34.22,80968.3,91.7,-0.37774,0.00024,17.28348]
[1778127729797,34.22,80965.9,91.7,-0.37834,0.00024,17.29138]
[1778127730637,34.22,80965.4,91.7,-0.37846,0.00024,17.29299]
[1778127736016,34.23,80962.58,91.7,-0.37916,0.00024,17.30225]
[1778127736118,34.23,80962.64,91.7,-0.37915,0.00024,17.30213]
[1778127737336,34.23,80962.64,91.7,-0.37915,0.00024,17.30213]
[1778127737549,34.23,80962.71,91.7,-0.37914,0.00024,17.30192]
[1778127737752,34.23,80962.74,91.7,-0.37913,0.00024,17.30182]
[1778127738770,34.23,80962.74,91.7,-0.37913,0.00024,17.30182]
[1778127739246,34.23,80962.74,91.7,-0.37913,0.00024,17.30182]
[1778127740399,34.23,80962.79,91.7,-0.37912,0.00024,17.30172]
[1778127739768,34.23,80957.97,91.7,-0.3803,0.00024,17.31711]
[1778127740996,34.23,80957.97,91.7,-0.3803,0.00024,17.31711]
[1778127740997,34.23,80957.97,91.7,-0.3803,0.00024,17.31711]
[1778127742576,34.23,80955.21,91.7,-0.38098,0.00024,17.32594]
[1778127742925,34.23,80955.21,91.7,-0.38098,0.00024,17.32594]
[1778127743488,34.23,80955.19,91.7,-0.38099,0.00024,17.32602]
[1778127747159,34.23,80955.67,91.7,-0.38087,0.00024,17.32453]
[1778127747191,34.23,80955.65,91.7,-0.38088,0.00024,17.32463]
[1778127750674,34.24,80954.19,91.7,-0.38125,0.00024,17.32934]
[1778127750845,34.24,80954.47,91.7,-0.38118,0.00024,17.32847]
[1778127751988,34.24,80954.47,91.7,-0.38118,0.00024,17.32847]
[1778127752089,34.24,80954.44,91.7,-0.38115,0.00024,17.3229]
[1778127755803,34.24,80954.45,91.7,-0.38116,0.00024,17.32294]
[1778127755880,34.24,80954.27,91.7,-0.38121,0.00024,17.32357]
[1778127756933,34.24,80954.27,91.7,-0.38121,0.00024,17.32357]
[1778127757171,34.24,80954.27,91.7,-0.38121,0.00024,17.32357]
[1778127757242,34.24,80952.75,91.7,-0.38158,0.00024,17.32836]
[1778127761700,34.24,80951.35,91.7,-0.38193,0.00025,17.33287]
[1778127762796,34.24,80951.38,91.7,-0.38192,0.00025,17.33278]
[1778127762798,34.24,80951.38,91.7,-0.38192,0.00025,17.33278]
[1778127767964,34.25,80948.36,91.7,-0.38268,0.00025,17.34238]
[1778127772999,34.25,80942.57,91.7,-0.3841,0.00025,17.36037]
[1778127778060,34.25,80939.87,91.7,-0.38477,0.00025,17.36867]
[1778127783132,34.25,80940.03,91.7,-0.38473,0.00025,17.3682]
[1778127788225,34.25,80939.7,91.7,-0.38481,0.00025,17.36923]
[1778127794150,34.25,80939.9,91.7,-0.38477,0.00025,17.36865]
[1778127795018,34.25,80939.9,91.7,-0.38477,0.00025,17.36865]
[1778127798015,34.25,80940.01,91.7,-0.38474,0.00025,17.36833]
[1778127798047,34.25,80940.01,91.7,-0.38474,0.00025,17.36833]
[1778127798122,34.25,80940.01,91.7,-0.38474,0.00025,17.36833]
[1778127798261,34.25,80940.01,91.7,-0.38474,0.00025,17.36833]
[1778127798468,34.25,80940.01,91.7,-0.38474,0.00025,17.36833]
[1778127798521,34.25,80937.99,91.7,-0.38524,0.00025,17.37449]
[1778127798839,34.25,80937.99,91.7,-0.38524,0.00025,17.37449]
[1778127799213,34.25,80923.01,91.7,-0.38892,0.00025,17.41932]
[1778127801592,34.25,80919.0,91.7,-0.38991,0.00025,17.43104]
[1778127802442,34.25,80919.0,91.7,-0.38991,0.00025,17.43104]
[1778127803259,34.25,80916.15,91.7,-0.39061,0.00025,17.43929]
[1778127803342,34.25,80916.15,91.7,-0.39061,0.00025,17.43929]
[1778127803579,34.25,80916.14,91.7,-0.39061,0.00025,17.43929]
[1778127804755,34.25,80915.7,91.7,-0.39071,0.00025,17.44053]
[1778127806015,34.25,80915.55,91.7,-0.39075,0.00025,17.44093]
[1778127807297,34.25,80914.54,91.7,-0.39099,0.00025,17.44381]
[1778127807798,34.25,80913.69,91.7,-0.3912,0.00025,17.44623]
[1778127813285,34.24,80914.87,91.7,-0.39086,0.00025,17.43695]
[1778127813903,34.24,80914.87,91.7,-0.39086,0.00025,17.43695]
[1778127818911,34.24,80915.47,91.7,-0.3907,0.00025,17.43504]
[1778127825369,34.23,80914.35,91.7,-0.39096,0.00025,17.43804]
[1778127826974,34.23,80914.06,91.7,-0.39103,0.00025,17.43884]
[1778127828473,34.23,80913.7,91.7,-0.39111,0.00025,17.43985]
[1778127829130,34.23,80914.14,91.7,-0.391,0.00025,17.43854]
[1778127829745,34.22,80914.14,91.7,-0.391,0.00025,17.4385]
[1778127830224,34.22,80914.14,91.7,-0.391,0.00025,17.4385]
[1778127833182,34.22,80914.99,91.7,-0.39078,0.00025,17.43594]
[1778127833185,34.22,80914.99,91.7,-0.39078,0.00025,17.43594]
[1778127833795,34.22,80915.11,91.7,-0.39075,0.00025,17.43555]
[1778127839468,34.22,80920.05,91.7,-0.38951,0.00025,17.42097]
[1778127839789,34.22,80920.05,91.7,-0.38951,0.00025,17.42097]
[1778127842190,34.21,80921.85,91.7,-0.38906,0.00025,17.41562]
[1778127845926,34.21,80921.94,91.7,-0.38903,0.00025,17.41526]
[1778127845945,34.21,80921.94,91.7,-0.38903,0.00025,17.41526]
[1778127847657,34.21,80926.34,91.7,-0.38794,0.00025,17.4022]
[1778127853569,34.21,80927.34,91.7,-0.38769,0.00025,17.39912]
[1778127858606,34.21,80930.72,91.7,-0.38685,0.00025,17.38894]
[1778127861882,34.2,80932.23,91.7,-0.38648,0.00025,17.38437]
[1778127862634,34.2,80924.55,91.7,-0.38837,0.00025,17.4073]
[1778127867669,34.2,80920.91,91.7,-0.38926,0.00025,17.41797]
[1778127870595,34.2,80920.79,91.7,-0.38929,0.00025,17.41827]
[1778127875836,34.2,80920.64,91.7,-0.38929,0.00025,17.41295]
[1778127881810,34.19,80921.71,91.7,-0.38901,0.00025,17.40966]
[1778127887068,34.19,80921.88,91.7,-0.38896,0.00025,17.40907]
[1778127892717,34.19,80922.97,91.7,-0.38868,0.00025,17.40571]
[1778127894513,34.19,80923.03,91.7,-0.38866,0.00025,17.40551]
[1778127897879,34.19,80928.88,91.7,-0.38721,0.00025,17.38801]
[1778127902914,34.18,80932.96,91.7,-0.3862,0.00025,17.3757]
[1778127905188,34.18,80933.79,91.7,-0.386,0.00025,17.37318]
[1778127905189,34.18,80933.79,91.7,-0.386,0.00025,17.37318]
[1778127907952,34.18,80941.13,91.7,-0.38419,0.00025,17.35078]
[1778127909726,34.18,80941.28,91.7,-0.38416,0.00025,17.35033]
[1778127909861,34.18,80941.28,91.7,-0.38416,0.00025,17.35033]
[1778127912315,34.19,80945.68,91.7,-0.38308,0.00025,17.33675]
[1778127912814,34.19,80948.64,91.7,-0.38235,0.00025,17.32754]
[1778127914139,34.19,80948.91,91.7,-0.38229,0.00025,17.32672]
[1778127915961,34.19,80949.51,91.7,-0.38214,0.00025,17.3249]
[1778127919397,34.19,80952.61,91.7,-0.38139,0.00025,17.31525]
[1778127921978,34.19,80952.26,91.7,-0.38148,0.00025,17.31646]
[1778127928092,34.2,80951.74,91.7,-0.38163,0.00025,17.31834]
[1778127933127,34.2,80952.12,91.7,-0.38151,0.00025,17.31163]
[1778127938162,34.21,80951.75,91.7,-0.38162,0.00025,17.31296]
[1778127939699,34.21,80951.51,91.7,-0.38168,0.00025,17.31375]
[1778127945211,34.21,80951.83,91.7,-0.38161,0.00025,17.31295]
[1778127951126,34.21,80951.64,91.7,-0.38167,0.00025,17.31368]
[1778127951167,34.21,80951.64,91.7,-0.38167,0.00025,17.31368]
[1778127951239,34.21,80951.64,91.7,-0.38167,0.00025,17.31368]
[1778127951669,34.22,80956.63,91.7,-0.38045,0.00025,17.29799]
[1778127951761,34.22,80956.63,91.7,-0.38045,0.00025,17.29799]
[1778127951793,34.22,80956.63,91.7,-0.38045,0.00025,17.29799]
[1778127951971,34.22,80956.63,91.7,-0.38045,0.00025,17.29799]
[1778127952169,34.22,80956.63,91.7,-0.38045,0.00025,17.29799]
[1778127952314,34.21,80973.56,91.7,-0.37631,0.00024,17.24328]
[1778127952785,34.21,80973.56,91.7,-0.37631,0.00024,17.24328]
[1778127953255,34.21,80973.56,91.7,-0.37631,0.00024,17.24328]
[1778127953318,34.21,80973.56,91.7,-0.37631,0.00024,17.24328]
[1778127953327,34.21,80973.56,91.7,-0.37631,0.00024,17.24328]
[1778127954386,34.22,80973.8,91.7,-0.37625,0.00024,17.24255]
[1778127954635,34.22,80973.8,91.7,-0.37625,0.00024,17.24255]
[1778127954641,34.22,80973.16,91.7,-0.37641,0.00024,17.24469]
[1778127959797,34.22,80972.49,91.7,-0.37659,0.00024,17.24718]
[1778127960679,34.22,80972.49,91.7,-0.37659,0.00024,17.24718]
[1778127960712,34.22,80972.46,91.7,-0.37661,0.00024,17.24733]
[1778127961054,34.22,80972.46,91.7,-0.37661,0.00024,17.24733]
[1778127961055,34.22,80972.46,91.7,-0.37661,0.00024,17.24733]
[1778127961331,34.23,80964.13,91.7,-0.37865,0.00024,17.27444]
[1778127961767,34.23,80964.13,91.7,-0.37865,0.00024,17.27444]
[1778127962338,34.23,80959.66,91.7,-0.37974,0.00024,17.28883]
[1778127963264,34.23,80959.66,91.7,-0.37974,0.00024,17.28883]
[1778127963431,34.23,80959.66,91.7,-0.37974,0.00024,17.28883]
[1778127963546,34.23,80959.66,91.7,-0.37974,0.00024,17.28883]
[1778127963601,34.23,80959.66,91.7,-0.37974,0.00024,17.28883]
[1778127963757,34.23,80959.94,91.7,-0.37968,0.00024,17.28797]
[1778127964245,34.23,80959.94,91.7,-0.37968,0.00024,17.28797]
[1778127964288,34.23,80959.94,91.7,-0.37968,0.00024,17.28797]
[1778127964311,34.23,80959.94,91.7,-0.37968,0.00024,17.28797]
[1778127964352,34.23,80959.94,91.7,-0.37968,0.00024,17.28797]
[1778127964603,34.23,80949.59,91.7,-0.38222,0.00025,17.32072]
[1778127965432,34.23,80949.59,91.7,-0.38222,0.00025,17.32072]
[1778127965504,34.23,80949.59,91.7,-0.38222,0.00025,17.32072]
[1778127965532,34.23,80949.59,91.7,-0.38222,0.00025,17.32072]
[1778127965791,34.23,80949.59,91.7,-0.38222,0.00025,17.32072]
[1778127965666,34.23,80940.88,91.7,-0.38436,0.00025,17.34773]
[1778127966598,34.23,80930.32,91.7,-0.38696,0.00025,17.37977]
[1778127967379,34.23,80925.8,91.7,-0.38807,0.00025,17.39324]
[1778127968593,34.23,80925.8,91.7,-0.38807,0.00025,17.39324]
[1778127972998,34.23,80928.22,91.7,-0.38747,0.00025,17.38596]
[1778127975520,34.23,80936.59,91.7,-0.38541,0.00025,17.36072]
[1778127975876,34.23,80937.1,91.7,-0.38528,0.00025,17.35917]
[1778127975975,34.23,80937.1,91.7,-0.38528,0.00025,17.35917]
[1778127976126,34.23,80937.1,91.7,-0.38528,0.00025,17.35917]
[1778127976564,34.23,80937.1,91.7,-0.38528,0.00025,17.35917]
[1778127976665,34.23,80942.16,91.7,-0.38404,0.00025,17.34369]
[1778127977145,34.23,80942.16,91.7,-0.38404,0.00025,17.34369]
[1778127977398,34.23,80942.16,91.7,-0.38404,0.00025,17.34369]
[1778127977599,34.23,80942.16,91.7,-0.38404,0.00025,17.34369]
[1778127977859,34.23,80945.24,91.7,-0.38328,0.00025,17.33418]
[1778127978791,34.23,80946.33,91.7,-0.38301,0.00025,17.33082]
[1778127981341,34.23,80946.7,91.7,-0.38293,0.00025,17.32971]
[1778127984246,34.23,80946.94,91.7,-0.38287,0.00025,17.32903]
[1778127984249,34.23,80946.94,91.7,-0.38287,0.00025,17.32903]
[1778127987176,34.23,80947.33,91.7,-0.38278,0.00025,17.32788]
[1778127987203,34.23,80947.33,91.7,-0.38278,0.00025,17.32788]
[1778127987518,34.23,80949.55,91.7,-0.38224,0.00025,17.32098]
[1778127992605,34.23,80949.56,91.7,-0.38221,0.00025,17.3153]
[1778127994675,34.23,80949.82,91.7,-0.38214,0.00025,17.3145]
[1778127995211,34.23,80949.06,91.7,-0.38233,0.00025,17.31688]
[1778127996514,34.23,80949.3,91.7,-0.38227,0.00025,17.31614]
[1778127996835,34.23,80949.3,91.7,-0.38227,0.00025,17.31615]
[1778128002623,34.23,80949.23,91.7,-0.38229,0.00025,17.31641]
[1778128006631,34.23,80949.6,91.7,-0.3822,0.00025,17.31528]
[1778128007203,34.23,80949.6,91.7,-0.3822,0.00025,17.31528]
[1778128007843,34.23,80949.61,91.7,-0.3822,0.00025,17.31526]
[1778128009094,34.24,80949.72,91.7,-0.38218,0.00025,17.31492]
[1778128014272,34.24,80949.58,91.7,-0.38221,0.00025,17.31539]
[1778128014325,34.24,80949.58,91.7,-0.38221,0.00025,17.31539]
[1778128014707,34.24,80944.55,91.7,-0.38345,0.00025,17.33104]
[1778128015714,34.24,80936.37,91.7,-0.38546,0.00025,17.35614]
[1778128016115,34.24,80936.37,91.7,-0.38546,0.00025,17.35614]
[1778128016721,34.24,80935.84,91.7,-0.38559,0.00025,17.35776]
[1778128021757,34.24,80937.07,91.7,-0.38528,0.00025,17.35394]
[1778128026471,34.23,80935.23,91.7,-0.38573,0.00025,17.35946]
[1778128026988,34.23,80935.57,91.7,-0.38565,0.00025,17.35841]
[1778128027029,34.23,80935.57,91.7,-0.38565,0.00025,17.35841]
[1778128027301,34.23,80935.57,91.7,-0.38565,0.00025,17.35841]
[1778128027306,34.23,80935.57,91.7,-0.38565,0.00025,17.35841]
[1778128027320,34.23,80935.57,91.7,-0.38565,0.00025,17.35841]
[1778128027506,34.23,80932.14,91.7,-0.38649,0.00025,17.36876]
[1778128030552,34.23,80928.26,91.7,-0.38745,0.00025,17.38039]
[1778128032838,34.23,80922.66,91.7,-0.38882,0.00025,17.39695]
[1778128038323,34.23,80921.96,91.7,-0.38899,0.00025,17.39894]
[1778128038684,34.23,80921.96,91.7,-0.38899,0.00025,17.39894]
[1778128039887,34.23,80928.69,91.7,-0.38733,0.00025,17.37892]
[1778128044922,34.23,80932.29,91.7,-0.38643,0.00025,17.36805]
[1778128049958,34.23,80931.57,91.7,-0.38661,0.00025,17.3702]
[1778128053161,34.23,80930.69,91.7,-0.38679,0.00025,17.36717]
[1778128054748,34.22,80923.98,91.7,-0.38845,0.00025,17.38715]
[1778128056610,34.22,80920.28,91.7,-0.38936,0.00025,17.39805]
[1778128060522,34.22,80917.93,91.7,-0.38994,0.00025,17.40486]
[1778128063670,34.22,80917.54,91.7,-0.39003,0.00025,17.40591]
[1778128064338,34.22,80917.35,91.7,-0.39007,0.00025,17.40641]
[1778128066148,34.22,80916.63,91.7,-0.39024,0.00025,17.40848]
[1778128066840,34.22,80917.05,91.7,-0.39014,0.00025,17.40723]
[1778128075341,34.21,80917.32,91.7,-0.39006,0.00025,17.40631]
[1778128082110,34.21,80915.88,91.7,-0.3904,0.00025,17.41028]
[1778128082328,34.21,80915.88,91.7,-0.3904,0.00025,17.41028]
[1778128084136,34.2,80914.02,91.7,-0.39085,0.00025,17.41556]
[1778128085839,34.2,80912.69,91.7,-0.39117,0.00025,17.41931]
[1778128086610,34.2,80912.69,91.7,-0.39117,0.00025,17.41931]
[1778128093260,34.19,80911.33,91.7,-0.39149,0.00025,17.42294]
[1778128099302,34.19,80911.2,91.7,-0.3915,0.00025,17.42311]
[1778128099905,34.19,80911.2,91.7,-0.3915,0.00025,17.42311]
[1778128101570,34.19,80911.58,91.7,-0.3914,0.00025,17.42198]
[1778128108297,34.18,80911.26,91.7,-0.39147,0.00025,17.4227]
[1778128117028,34.18,80912.89,91.7,-0.39102,0.00025,17.41215]
[1778128122463,34.17,80913.11,91.7,-0.39094,0.00025,17.41121]
[1778128136561,34.16,80913.75,91.7,-0.39075,0.00025,17.40894]
[1778128143594,34.15,80913.62,91.7,-0.39077,0.00025,17.40924]
[1778128144823,34.15,80913.66,91.7,-0.39076,0.00025,17.40901]
[1778128146831,34.15,80914.65,91.7,-0.39051,0.00025,17.40607]
[1778128150501,34.15,80915.31,91.7,-0.39034,0.00025,17.40407]
[1778128153904,34.14,80917.93,91.7,-0.38968,0.00025,17.3963]
[1778128154687,34.14,80924.84,91.7,-0.38796,0.00025,17.37585]
[1778128159694,34.14,80925.43,91.7,-0.38782,0.00025,17.37405]
[1778128159859,34.14,80925.43,91.7,-0.38782,0.00025,17.37405]
[1778128164870,34.14,80925.26,91.7,-0.38785,0.00025,17.37452]
[1778128170022,34.14,80925.33,91.7,-0.38783,0.00025,17.37427]
[1778128170099,34.14,80925.33,91.7,-0.38783,0.00025,17.37427]
[1778128170839,34.14,80925.33,91.7,-0.38783,0.00025,17.37427]
[1778128170799,34.14,80917.0,91.7,-0.3899,0.00025,17.39886]
[1778128171189,34.14,80917.0,91.7,-0.3899,0.00025,17.39886]
[1778128171806,34.14,80911.96,91.7,-0.39111,0.00025,17.40787]
[1778128178855,34.13,80912.19,91.7,-0.39104,0.00025,17.40701]
[1778128183890,34.13,80912.4,91.7,-0.39098,0.00025,17.40626]
[1778128187207,34.13,80912.76,91.7,-0.39088,0.00025,17.40514]
[1778128191579,34.13,80912.73,91.7,-0.39089,0.00025,17.40519]
[1778128194619,34.12,80912.83,91.7,-0.39085,0.00025,17.4048]
[1778128194631,34.12,80912.83,91.7,-0.39085,0.00025,17.4048]
[1778128194870,34.12,80912.83,91.7,-0.39085,0.00025,17.4048]
[1778128194675,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195021,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195060,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195120,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195139,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195144,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195159,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195297,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195548,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128195551,34.12,80913.03,91.7,-0.3908,0.00025,17.40414]
[1778128196597,34.12,80912.66,91.7,-0.39089,0.00025,17.40517]
[1778128196742,34.12,80931.17,91.7,-0.3863,0.00025,17.35026]
[1778128197666,34.12,80938.76,91.7,-0.38442,0.00025,17.32707]
[1778128198250,34.12,80938.76,91.7,-0.38442,0.00025,17.32707]
[1778128200417,34.12,80938.24,91.7,-0.38455,0.00025,17.32869]
[1778128202332,34.12,80934.17,91.7,-0.38556,0.00025,17.34116]
[1778128204030,34.12,80927.5,91.7,-0.38721,0.00025,17.36137]
[1778128205570,34.12,80927.5,91.7,-0.38721,0.00025,17.36137]
[1778128206874,34.12,80930.56,91.7,-0.38645,0.00025,17.35216]
[1778128210222,34.12,80932.87,91.7,-0.38588,0.00025,17.34517]
[1778128211079,34.12,80924.52,91.7,-0.38795,0.00025,17.37031]
[1778128212800,34.12,80924.52,91.7,-0.38795,0.00025,17.37031]
[1778128214240,34.12,80918.3,91.7,-0.38949,0.00025,17.38873]
[1778128220142,34.12,80916.01,91.7,-0.39005,0.00025,17.39532]
[1778128224031,34.12,80916.23,91.7,-0.38999,0.00025,17.39463]
[1778128225972,34.12,80916.23,91.7,-0.38999,0.00025,17.39459]
[1778128227783,34.12,80916.23,91.7,-0.38998,0.00025,17.39455]
[1778128233649,34.11,80915.77,91.7,-0.39006,0.00025,17.3901]
[1778128236930,34.11,80916.17,91.7,-0.38995,0.00025,17.38887]
[1778128242839,34.11,80913.58,91.7,-0.39059,0.00025,17.39637]
[1778128245332,34.11,80914.91,91.7,-0.39025,0.00025,17.39238]
[1778128245658,34.11,80914.91,91.7,-0.39025,0.00025,17.39238]
[1778128246251,34.1,80915.36,91.7,-0.39014,0.00025,17.39102]
[1778128246492,34.1,80915.36,91.7,-0.39014,0.00025,17.39102]
[1778128246720,34.1,80926.45,91.7,-0.38738,0.00025,17.35816]
[1778128247163,34.1,80926.45,91.7,-0.38738,0.00025,17.35816]
[1778128247857,34.1,80926.45,91.7,-0.38738,0.00025,17.35816]
[1778128247917,34.1,80933.68,91.7,-0.38559,0.00025,17.33629]
[1778128248897,34.1,80933.68,91.7,-0.38559,0.00025,17.33629]
[1778128249137,34.1,80934.91,91.7,-0.38529,0.00025,17.33251]
[1778128249345,34.1,80934.95,91.7,-0.38528,0.00025,17.33239]
[1778128254443,34.1,80935.55,91.7,-0.38513,0.00025,17.33061]
[1778128260422,34.11,80933.25,91.7,-0.38571,0.00025,17.33773]
[1778128266464,34.11,80935.13,91.7,-0.38525,0.00025,17.33207]
[1778128267806,34.11,80935.13,91.7,-0.38525,0.00025,17.33207]
[1778128267838,34.11,80935.13,91.7,-0.38525,0.00025,17.33207]
[1778128268342,34.11,80936.42,91.7,-0.38493,0.00025,17.32813]
[1778128269427,34.11,80937.78,91.7,-0.3846,0.00025,17.32397]
[1778128269683,34.11,80938.83,91.7,-0.38434,0.00025,17.32076]
[1778128275900,34.11,80940.08,91.7,-0.38403,0.00025,17.31691]
[1778128278196,34.11,80936.7,91.7,-0.38487,0.00025,17.32733]
[1778128278549,34.11,80934.29,91.7,-0.38546,0.00025,17.33471]
[1778128283585,34.11,80933.28,91.7,-0.38572,0.00025,17.33785]
[1778128288620,34.11,80933.42,91.7,-0.38569,0.00025,17.33747]
[1778128296649,34.11,80933.31,91.7,-0.38569,0.00025,17.33217]
[1778128300058,34.12,80937.17,91.7,-0.38474,0.00025,17.32045]
[1778128300704,34.12,80937.24,91.7,-0.38472,0.00025,17.32023]
[1778128301997,34.12,80937.24,91.7,-0.38472,0.00025,17.32023]
[1778128302718,34.12,80937.77,91.7,-0.38459,0.00025,17.31862]
[1778128303126,34.12,80937.77,91.7,-0.38459,0.00025,17.31862]
[1778128303725,34.12,80938.33,91.7,-0.38445,0.00025,17.3169]
[1778128308760,34.12,80939.91,91.7,-0.38406,0.00025,17.31204]
[1778128314670,34.12,80942.64,91.7,-0.38339,0.00025,17.3036]
[1778128321950,34.12,80942.81,91.7,-0.38335,0.00025,17.30312]
[1778128323966,34.12,80948.51,91.7,-0.38195,0.00025,17.28534]
[1778128325775,34.12,80950.42,91.7,-0.38148,0.00025,17.27936]
[1778128325808,34.12,80950.42,91.7,-0.38148,0.00025,17.27936]
[1778128326778,34.12,80952.89,91.7,-0.38087,0.00025,17.27157]
[1778128329648,34.12,80956.33,91.7,-0.38003,0.00025,17.2607]
[1778128329903,34.12,80956.33,91.7,-0.38003,0.00025,17.2607]
[1778128331898,34.12,80957.5,91.7,-0.37975,0.00025,17.25703]
[1778128332258,34.12,80957.58,91.7,-0.37973,0.00025,17.25681]
[1778128332933,34.13,80963.1,91.7,-0.37838,0.00025,17.23907]
[1778128333314,34.13,80963.1,91.7,-0.37838,0.00025,17.23907]
[1778128337528,34.13,80964.84,91.7,-0.37796,0.00025,17.23362]
[1778128337573,34.13,80964.84,91.7,-0.37796,0.00025,17.23362]
[1778128337968,34.13,80966.05,91.7,-0.37767,0.00025,17.22974]
[1778128339747,34.13,80969.58,91.7,-0.3768,0.00025,17.21824]
[1778128340115,34.13,80971.07,91.7,-0.37644,0.00025,17.21338]
[1778128340989,34.13,80979.25,91.7,-0.37444,0.00024,17.1863]
[1778128341153,34.13,80979.25,91.7,-0.37444,0.00024,17.1863]
[1778128341769,34.13,80979.25,91.7,-0.37444,0.00024,17.1863]
[1778128347032,34.14,80984.44,91.7,-0.3732,0.00024,17.16927]
[1778128351061,34.15,80988.65,91.7,-0.37215,0.00024,17.1496]
[1778128356350,34.15,80988.51,91.7,-0.37221,0.00024,17.15043]
[1778128362138,34.17,80987.97,91.7,-0.37238,0.00024,17.15286]
[1778128367167,34.17,80987.31,91.7,-0.37257,0.00024,17.15544]
[1778128373009,34.18,80986.75,91.7,-0.37273,0.00024,17.15774]
[1778128378250,34.19,80986.75,91.7,-0.37277,0.00024,17.15829]
[1778128383287,34.2,80986.02,91.7,-0.37298,0.00024,17.16115]
[1778128390340,34.21,80985.91,91.7,-0.37304,0.00024,17.16204]
[1778128391273,34.21,80985.91,91.7,-0.37304,0.00024,17.16204]
[1778128392112,34.21,80986.4,91.7,-0.37293,0.00024,17.16053]
[1778128397540,34.22,80987.43,91.7,-0.37269,0.00024,17.15731]
[1778128402586,34.23,80986.98,91.7,-0.37283,0.00024,17.15921]
[1778128402628,34.23,80986.63,91.7,-0.37292,0.00024,17.16046]
[1778128408453,34.23,80986.32,91.7,-0.37302,0.00024,17.1618]
[1778128409891,34.24,80986.32,91.7,-0.37302,0.00024,17.16187]
[1778128415514,34.25,80983.14,91.7,-0.37379,0.00024,17.1673]
[1778128417420,34.25,80983.47,91.7,-0.37372,0.00024,17.16626]
[1778128417528,34.25,80984.82,91.7,-0.37339,0.00024,17.16179]
[1778128423119,34.25,80983.19,91.7,-0.37381,0.00024,17.16754]
[1778128433047,34.26,80983.74,91.7,-0.37371,0.00024,17.16622]
[1778128439101,34.27,80982.83,91.7,-0.37395,0.00024,17.16958]
[1778128444717,34.28,80982.14,91.7,-0.37415,0.00024,17.17223]
[1778128447853,34.28,80982.2,91.7,-0.37413,0.00024,17.17207]
[1778128448200,34.28,80982.09,91.7,-0.37417,0.00024,17.17254]
[1778128448270,34.28,80982.09,91.7,-0.37417,0.00024,17.17254]
[1778128448274,34.28,80982.09,91.7,-0.37417,0.00024,17.17254]
[1778128448336,34.28,80982.09,91.7,-0.37417,0.00024,17.17254]
[1778128448953,34.28,80982.09,91.7,-0.37417,0.00024,17.17254]
[1778128449015,34.28,80965.55,91.7,-0.37821,0.00024,17.22686]
[1778128449578,34.28,80965.55,91.7,-0.37821,0.00024,17.22686]
[1778128449762,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128450479,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128450577,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128450803,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128450808,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128450811,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128450913,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128451044,34.28,80960.94,91.7,-0.37935,0.00025,17.24174]
[1778128452073,34.29,80948.03,91.7,-0.38252,0.00025,17.28254]
[1778128452607,34.29,80948.03,91.7,-0.38252,0.00025,17.28254]
[1778128453019,34.29,80948.03,91.7,-0.38252,0.00025,17.28254]
[1778128453051,34.29,80948.03,91.7,-0.38252,0.00025,17.28254]
[1778128453148,34.29,80948.03,91.7,-0.38252,0.00025,17.28254]
[1778128453209,34.29,80947.77,91.7,-0.38259,0.00025,17.28338]
[1778128457726,34.29,80948.11,91.7,-0.3825,0.00025,17.28235]
[1778128457896,34.29,80948.11,91.7,-0.3825,0.00025,17.28235]
[1778128458047,34.29,80948.11,91.7,-0.3825,0.00025,17.28235]
[1778128460325,34.29,80944.72,91.7,-0.38334,0.00025,17.29288]
[1778128466004,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466010,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466026,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466037,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466082,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466112,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466171,34.29,80942.97,91.7,-0.38377,0.00025,17.29828]
[1778128466180,34.29,80943.06,91.7,-0.38375,0.00025,17.298]
[1778128466238,34.29,80943.06,91.7,-0.38375,0.00025,17.298]
[1778128466881,34.29,80930.67,91.7,-0.3868,0.00025,17.33566]
[1778128467207,34.29,80930.67,91.7,-0.3868,0.00025,17.33566]
[1778128468517,34.29,80930.7,91.7,-0.38679,0.00025,17.33558]
[1778128475614,34.29,80930.62,91.7,-0.38678,0.00025,17.33012]
[1778128480979,34.29,80927.0,91.7,-0.38767,0.00025,17.34086]
[1778128483546,34.28,80926.74,91.7,-0.38773,0.00025,17.34161]
[1778128489035,34.28,80925.24,91.7,-0.38809,0.00025,17.34598]
[1778128493173,34.28,80925.04,91.7,-0.38814,0.00025,17.34655]
[1778128494587,34.28,80923.75,91.7,-0.38846,0.00025,17.35032]
[1778128494587,34.28,80923.75,91.7,-0.38846,0.00025,17.35032]
[1778128495153,34.28,80923.75,91.7,-0.38846,0.00025,17.35032]
[1778128496377,34.28,80921.07,91.7,-0.38911,0.00025,17.35818]
[1778128498818,34.28,80916.52,91.7,-0.39024,0.00025,17.37143]
[1778128502474,34.28,80914.2,91.7,-0.3908,0.00025,17.37804]
[1778128503693,34.28,80915.83,91.7,-0.3904,0.00025,17.37329]
[1778128506711,34.27,80918.05,91.7,-0.38984,0.00025,17.36675]
[1778128508379,34.27,80924.4,91.7,-0.38827,0.00025,17.34804]
[1778128509234,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128509457,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128509790,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128509823,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128509839,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128509884,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128509943,34.27,80923.49,91.7,-0.38849,0.00025,17.35071]
[1778128510182,34.27,80912.26,91.7,-0.39127,0.00025,17.38344]
[1778128510533,34.27,80912.26,91.7,-0.39127,0.00025,17.38344]
[1778128511189,34.27,80901.36,91.7,-0.39397,0.00025,17.4144]
[1778128511535,34.27,80901.36,91.7,-0.39397,0.00025,17.4144]
[1778128514220,34.27,80899.2,91.7,-0.3945,0.00025,17.42036]
[1778128518273,34.26,80902.96,91.7,-0.39354,0.00025,17.40957]
[1778128522859,34.25,80907.59,91.7,-0.39238,0.00025,17.39622]
[1778128524905,34.25,80907.71,91.7,-0.39235,0.00025,17.39588]
[1778128526602,34.25,80908.92,91.7,-0.39204,0.00025,17.39231]
[1778128528839,34.25,80910.45,91.7,-0.39165,0.00025,17.38789]
[1778128530323,34.25,80904.89,91.7,-0.39302,0.00025,17.40363]
[1778128535609,34.24,80904.76,91.7,-0.39301,0.00025,17.39819]
[1778128535612,34.24,80904.76,91.7,-0.39301,0.00025,17.39819]
[1778128541402,34.23,80905.01,91.7,-0.39293,0.00025,17.39719]
[1778128546437,34.23,80902.63,91.7,-0.3935,0.00025,17.40371]
[1778128551472,34.22,80904.0,91.7,-0.39314,0.00025,17.39962]
[1778128556651,34.22,80904.25,91.7,-0.39306,0.00025,17.39871]
[1778128556838,34.22,80904.25,91.7,-0.39306,0.00025,17.39871]
[1778128558049,34.21,80912.95,91.7,-0.3909,0.00025,17.37371]
[1778128563732,34.21,80916.34,91.7,-0.39005,0.00025,17.36374]
[1778128564499,34.21,80917.28,91.7,-0.38981,0.00025,17.36095]
[1778128568682,34.21,80914.54,91.7,-0.39049,0.00025,17.36887]
[1778128569368,34.21,80914.5,91.7,-0.39049,0.00025,17.36897]
[1778128569447,34.21,80914.5,91.7,-0.39049,0.00025,17.36897]
[1778128569459,34.21,80914.5,91.7,-0.39049,0.00025,17.36897]
[1778128569477,34.21,80914.5,91.7,-0.39049,0.00025,17.36897]
[1778128569986,34.21,80914.5,91.7,-0.39049,0.00025,17.36897]
[1778128570872,34.2,80916.01,91.7,-0.39012,0.00025,17.36453]
[1778128576142,34.2,80918.44,91.7,-0.38951,0.00025,17.35733]
[1778128577094,34.2,80919.27,91.7,-0.3893,0.00025,17.35486]
[1778128577101,34.2,80919.27,91.7,-0.3893,0.00025,17.35486]
[1778128577600,34.2,80919.28,91.7,-0.38929,0.00025,17.35481]
[1778128579626,34.2,80922.52,91.7,-0.38849,0.00025,17.34524]
[1778128584705,34.2,80923.03,91.7,-0.38836,0.00025,17.34365]
[1778128585900,34.2,80923.03,91.7,-0.38836,0.00025,17.34365]
[1778128591754,34.2,80922.43,91.7,-0.38847,0.00025,17.33966]
[1778128597132,34.2,80922.18,91.7,-0.38853,0.00025,17.34039]
[1778128602831,34.19,80925.8,91.7,-0.38763,0.00025,17.32954]
[1778128607866,34.19,80927.05,91.7,-0.38732,0.00025,17.32578]
[1778128609881,34.19,80933.48,91.7,-0.38572,0.00025,17.3064]
[1778128613908,34.19,80938.83,91.7,-0.38441,0.00025,17.2901]
[1778128618943,34.2,80938.58,91.7,-0.38447,0.00025,17.29096]
[1778128624985,34.2,80938.4,91.7,-0.38453,0.00025,17.29161]
[1778128627958,34.2,80939.13,91.7,-0.38435,0.00025,17.2894]
[1778128632034,34.2,80933.62,91.7,-0.38572,0.00025,17.30632]
[1778128635171,34.2,80931.78,91.7,-0.38617,0.00025,17.31191]
[1778128637535,34.2,80931.26,91.7,-0.3863,0.00025,17.3135]
[1778128643111,34.2,80931.16,91.7,-0.38633,0.00025,17.31383]
[1778128645150,34.2,80931.12,91.7,-0.38634,0.00025,17.31395]
[1778128645323,34.2,80931.12,91.7,-0.38634,0.00025,17.31395]
[1778128646132,34.2,80924.37,91.7,-0.38801,0.00025,17.33418]
[1778128651167,34.2,80921.0,91.7,-0.38881,0.00025,17.33844]
[1778128655993,34.2,80920.66,91.7,-0.38889,0.00025,17.33942]
[1778128659223,34.2,80929.85,91.7,-0.38661,0.00025,17.31197]
[1778128664258,34.2,80931.75,91.7,-0.38614,0.00025,17.30625]
[1778128671597,34.2,80931.72,91.7,-0.38615,0.00025,17.30636]
[1778128677349,34.2,80930.66,91.7,-0.38642,0.00025,17.3096]
[1778128682839,34.2,80930.7,91.7,-0.38641,0.00025,17.3095]
[1778128683394,34.2,80926.25,91.7,-0.38751,0.00025,17.32286]
[1778128688721,34.2,80923.24,91.7,-0.38825,0.00025,17.3318]
[1778128689695,34.2,80923.01,91.7,-0.38831,0.00025,17.33247]
[1778128692243,34.2,80922.8,91.7,-0.38836,0.00025,17.33308]
[1778128697492,34.2,80926.35,91.7,-0.38748,0.00025,17.32246]
[1778128702527,34.2,80926.37,91.7,-0.38747,0.00025,17.32238]
[1778128707656,34.2,80926.47,91.7,-0.38745,0.00025,17.32207]
[1778128713604,34.2,80926.17,91.7,-0.38749,0.00025,17.31727]
[1778128718920,34.2,80925.42,91.7,-0.38767,0.00025,17.3195]
[1778128726695,34.2,80925.03,91.7,-0.38777,0.00025,17.32062]
[1778128729755,34.2,80925.08,91.7,-0.38775,0.00025,17.32047]
[1778128729767,34.2,80925.08,91.7,-0.38775,0.00025,17.32047]
[1778128731760,34.2,80921.12,91.7,-0.38873,0.00025,17.3322]
[1778128734171,34.2,80915.48,91.7,-0.39013,0.00025,17.34874]
[1778128734917,34.2,80915.91,91.7,-0.39002,0.00025,17.34746]
[1778128740839,34.19,80914.6,91.7,-0.39034,0.00025,17.35118]
[1778128743008,34.19,80915.06,91.7,-0.39022,0.00025,17.3498]
[1778128743814,34.19,80919.95,91.7,-0.38901,0.00025,17.33543]
[1778128748951,34.19,80919.57,91.7,-0.38909,0.00025,17.33646]
[1778128752877,34.19,80913.65,91.7,-0.39056,0.00025,17.35372]
[1778128756080,34.19,80913.1,91.7,-0.39069,0.00025,17.35527]
[1778128761569,34.18,80911.45,91.7,-0.39109,0.00025,17.35988]
[1778128766664,34.18,80906.22,91.7,-0.39238,0.00025,17.37478]
[1778128766706,34.18,80906.22,91.7,-0.39238,0.00025,17.37478]
[1778128767344,34.18,80906.22,91.7,-0.39238,0.00025,17.37478]
[1778128768782,34.17,80903.43,91.7,-0.39306,0.00025,17.38265]
[1778128774026,34.17,80902.86,91.7,-0.39316,0.00025,17.37839]
[1778128775033,34.17,80898.28,91.7,-0.3943,0.00025,17.39127]
[1778128780068,34.16,80898.2,91.7,-0.3943,0.00025,17.39129]
[1778128781376,34.16,80898.2,91.7,-0.3943,0.00025,17.39129]
[1778128783946,34.16,80897.97,91.7,-0.39435,0.00025,17.39181]
[1778128785103,34.16,80890.78,91.7,-0.39614,0.00025,17.41176]
[1778128787381,34.16,80890.32,91.7,-0.39625,0.00025,17.41303]
[1778128792402,34.16,80886.9,91.7,-0.3971,0.00025,17.42237]
[1778128792488,34.16,80886.9,91.7,-0.3971,0.00025,17.42237]
[1778128794421,34.15,80886.55,91.7,-0.39719,0.00025,17.42331]
[1778128800208,34.15,80888.01,91.7,-0.3968,0.00025,17.41902]
[1778128800964,34.15,80888.01,91.7,-0.3968,0.00025,17.41902]
[1778128802222,34.14,80894.19,91.7,-0.39525,0.00025,17.40186]
[1778128807541,34.14,80895.55,91.7,-0.3949,0.00025,17.39792]
[1778128807730,34.14,80891.94,91.7,-0.39579,0.00025,17.40792]
[1778128812892,34.13,80887.96,91.7,-0.39677,0.00025,17.41866]
[1778128817980,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818010,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818136,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818184,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818410,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818470,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818511,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818512,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818524,34.12,80887.17,91.7,-0.39695,0.00025,17.4206]
[1778128818547,34.12,80882.47,91.7,-0.39812,0.00025,17.43334]
[1778128818839,34.12,80882.47,91.7,-0.39812,0.00025,17.43334]
[1778128819076,34.12,80882.47,91.7,-0.39812,0.00025,17.43334]
[1778128819400,34.12,80882.47,91.7,-0.39812,0.00025,17.43334]
[1778128819474,34.12,80868.59,91.7,-0.4016,0.00025,17.47022]
[1778128820536,34.12,80868.59,91.7,-0.4016,0.00025,17.47022]
[1778128821003,34.12,80865.65,91.7,-0.40234,0.00025,17.47787]
[1778128821006,34.12,80865.65,91.7,-0.40234,0.00025,17.47787]
[1778128821580,34.12,80866.66,91.7,-0.40208,0.00025,17.47524]
[1778128826266,34.12,80866.67,91.7,-0.40208,0.00025,17.47518]
[1778128826325,34.12,80866.67,91.7,-0.40208,0.00025,17.47518]
[1778128826391,34.12,80867.25,91.7,-0.40193,0.00025,17.47366]
[1778128826915,34.12,80867.25,91.7,-0.40193,0.00025,17.47366]
[1778128827398,34.12,80868.31,91.7,-0.40166,0.00025,17.47088]
[1778128827872,34.12,80868.31,91.7,-0.40166,0.00025,17.47088]
[1778128828988,34.12,80867.87,91.7,-0.40177,0.00025,17.47202]
[1778128834447,34.12,80869.93,91.7,-0.40123,0.00025,17.46096]
[1778128834760,34.12,80869.93,91.7,-0.40123,0.00025,17.46096]
[1778128841496,34.12,80871.37,91.7,-0.40086,0.00025,17.45716]
[1778128850834,34.12,80871.32,91.7,-0.40087,0.00025,17.45728]
[1778128851567,34.12,80871.42,91.7,-0.40085,0.00025,17.457]
[1778128857313,34.11,80871.78,91.7,-0.40075,0.00025,17.456]
[1778128862644,34.11,80872.11,91.7,-0.40066,0.00025,17.45505]
[1778128868686,34.11,80872.3,91.7,-0.40061,0.00025,17.45448]
[1778128874729,34.11,80873.02,91.7,-0.40042,0.00025,17.45251]
[1778128879763,34.11,80875.79,91.7,-0.39972,0.00025,17.44512]
[1778128881682,34.11,80876.05,91.7,-0.39966,0.00025,17.44442]
[1778128886813,34.1,80877.66,91.7,-0.39925,0.00025,17.44009]
[1778128890841,34.1,80871.86,91.7,-0.4007,0.00025,17.45547]
[1778128893259,34.1,80871.68,91.7,-0.40072,0.00025,17.4503]
[1778128898897,34.1,80871.64,91.7,-0.40073,0.00025,17.45034]
[1778128903932,34.1,80870.82,91.7,-0.40093,0.00025,17.45244]
[1778128908967,34.1,80871.0,91.7,-0.40088,0.00025,17.45191]
[1778128911903,34.1,80870.64,91.7,-0.40096,0.00025,17.45283]
[1778128914749,34.1,80870.86,91.7,-0.40091,0.00025,17.45222]
[1778128917839,34.09,80870.48,91.7,-0.401,0.00025,17.4532]
[1778128917855,34.09,80870.48,91.7,-0.401,0.00025,17.4532]
[1778128923066,34.09,80869.58,91.7,-0.40122,0.00025,17.45549]
[1778128926933,34.09,80871.26,91.7,-0.4008,0.00025,17.45105]
[1778128932129,34.09,80869.75,91.7,-0.40117,0.00025,17.45496]
[1778128937242,34.09,80869.12,91.7,-0.40133,0.00025,17.45658]
[1778128938259,34.09,80869.07,91.7,-0.40134,0.00025,17.4567]
[1778128941192,34.09,80873.79,91.7,-0.40015,0.00025,17.44423]
[1778128948649,34.09,80873.82,91.7,-0.40014,0.00025,17.44413]
[1778128953652,34.09,80875.01,91.7,-0.39981,0.00025,17.43531]
[1778128955184,34.09,80875.08,91.7,-0.39979,0.00025,17.43512]
[1778128956615,34.09,80880.61,91.7,-0.39841,0.00025,17.4203]
[1778128962345,34.09,80884.11,91.7,-0.39753,0.00025,17.41085]
[1778128964084,34.09,80884.46,91.7,-0.39745,0.00025,17.40991]
[1778128964359,34.09,80879.93,91.7,-0.39858,0.00025,17.4222]
[1778128965150,34.09,80879.93,91.7,-0.39858,0.00025,17.4222]
[1778128967076,34.09,80875.1,91.7,-0.3998,0.00025,17.43516]
[1778128971731,34.09,80874.61,91.7,-0.39992,0.00025,17.43645]
[1778128972415,34.09,80878.93,91.7,-0.39883,0.00025,17.4249]
[1778128978457,34.09,80880.0,91.7,-0.39857,0.00025,17.42205]
[1778128983492,34.09,80881.28,91.7,-0.39825,0.00025,17.41863]
[1778128988527,34.09,80881.85,91.7,-0.39811,0.00025,17.41713]
[1778128991091,34.09,80881.13,91.7,-0.39829,0.00025,17.41909]
[1778128991170,34.09,80881.13,91.7,-0.39829,0.00025,17.41909]
[1778128991335,34.09,80881.13,91.7,-0.39829,0.00025,17.41909]
[1778128991337,34.09,80881.13,91.7,-0.39829,0.00025,17.41909]
[1778128991347,34.09,80881.13,91.7,-0.39829,0.00025,17.41909]
[1778128991352,34.09,80881.13,91.7,-0.39829,0.00025,17.41909]
[1778128993303,34.09,80888.09,91.7,-0.39655,0.00025,17.40008]
[1778128993562,34.09,80893.04,91.7,-0.3953,0.00025,17.38635]
[1778128995433,34.09,80893.06,91.7,-0.3953,0.00025,17.38627]
[1778129000611,34.09,80893.69,91.7,-0.39513,0.00025,17.38439]
[1778129005915,34.08,80893.76,91.7,-0.39511,0.00025,17.38414]
[1778129012695,34.08,80894.47,91.7,-0.39489,0.00025,17.37634]
[1778129019744,34.08,80894.62,91.7,-0.39484,0.00025,17.3758]
[1778129020227,34.08,80894.62,91.7,-0.39484,0.00025,17.3758]
[1778129020397,34.08,80894.62,91.7,-0.39484,0.00025,17.3758]
[1778129021353,34.08,80893.78,91.7,-0.39505,0.00025,17.37814]
[1778129026793,34.07,80893.82,91.7,-0.39503,0.00025,17.37792]
[1778129032058,34.07,80894.6,91.7,-0.39483,0.00025,17.37567]
[1778129037894,34.07,80896.73,91.7,-0.39429,0.00025,17.36961]
[1778129043707,34.07,80897.0,91.7,-0.39421,0.00025,17.36877]
[1778129048966,34.06,80896.17,91.7,-0.39441,0.00025,17.37101]
[1778129054001,34.06,80896.05,91.7,-0.39444,0.00025,17.37129]
[1778129059036,34.06,80894.37,91.7,-0.39485,0.00025,17.37594]
[1778129060770,34.06,80894.37,91.7,-0.39485,0.00025,17.37594]
[1778129066085,34.06,80893.3,91.7,-0.39511,0.00025,17.37883]
[1778129068752,34.06,80893.3,91.7,-0.39511,0.00025,17.37883]
[1778129076155,34.05,80890.47,91.7,-0.39578,0.00025,17.38087]
[1778129081190,34.05,80890.18,91.7,-0.39584,0.00025,17.38157]
[1778129087232,34.04,80890.56,91.7,-0.39574,0.00025,17.3804]
[1778129094281,34.04,80890.01,91.7,-0.39586,0.00025,17.38178]
[1778129101078,34.04,80890.11,91.7,-0.39584,0.00025,17.38146]
[1778129103344,34.03,80895.75,91.7,-0.39441,0.00025,17.36556]
[1778129109386,34.03,80898.16,91.7,-0.3938,0.00025,17.35869]
[1778129114060,34.03,80898.38,91.7,-0.39374,0.00025,17.35804]
[1778129119665,34.04,80899.63,91.7,-0.39345,0.00025,17.3547]
[1778129119677,34.04,80899.63,91.7,-0.39345,0.00025,17.3547]
[1778129122080,34.04,80904.07,91.7,-0.39234,0.00025,17.34204]
[1778129129528,34.04,80905.67,91.7,-0.39193,0.00025,17.3374]
[1778129134563,34.04,80905.65,91.7,-0.39191,0.00025,17.33176]
[1778129139578,34.04,80906.3,91.7,-0.39174,0.00025,17.32987]
[1778129139765,34.04,80906.3,91.7,-0.39174,0.00025,17.32987]
[1778129139839,34.04,80906.3,91.7,-0.39174,0.00025,17.32987]
[1778129139996,34.04,80906.37,91.7,-0.39173,0.00025,17.32967]
[1778129140605,34.04,80912.33,91.7,-0.39023,0.00025,17.31232]
[1778129142246,34.03,80914.33,91.7,-0.38973,0.00025,17.30643]
[1778129142651,34.03,80914.33,91.7,-0.38973,0.00025,17.30643]
[1778129142653,34.03,80914.33,91.7,-0.38973,0.00025,17.30643]
[1778129146875,34.03,80919.12,91.7,-0.38853,0.00025,17.29224]
[1778129148425,34.03,80919.1,91.7,-0.38854,0.00025,17.2923]
[1778129152860,34.03,80918.64,91.7,-0.38866,0.00025,17.29368]
[1778129152866,34.03,80918.64,91.7,-0.38866,0.00025,17.29368]
[1778129153697,34.03,80924.81,91.7,-0.38712,0.00025,17.27522]
[1778129155528,34.03,80925.04,91.7,-0.38706,0.00025,17.27453]
[1778129157243,34.04,80930.29,91.7,-0.38575,0.00025,17.25863]
[1778129157247,34.04,80930.29,91.7,-0.38575,0.00025,17.25863]
[1778129157496,34.04,80930.29,91.7,-0.38575,0.00025,17.25863]
[1778129157725,34.04,80935.19,91.7,-0.38454,0.00025,17.24363]
[1778129158363,34.04,80935.19,91.7,-0.38454,0.00025,17.24363]
[1778129158370,34.04,80935.19,91.7,-0.38454,0.00025,17.24363]
[1778129161192,34.04,80939.44,91.7,-0.38349,0.00025,17.23056]
[1778129164540,34.04,80937.88,91.7,-0.38388,0.00025,17.23552]
[1778129166806,34.04,80935.38,91.7,-0.38451,0.00025,17.24333]
[1778129166809,34.04,80935.38,91.7,-0.38451,0.00025,17.24333]
[1778129168193,34.04,80934.35,91.7,-0.38477,0.00025,17.24656]
[1778129168905,34.04,80934.35,91.7,-0.38477,0.00025,17.24656]
[1778129170231,34.05,80928.14,91.7,-0.38632,0.00025,17.26559]
[1778129171767,34.05,80927.93,91.7,-0.38637,0.00025,17.26625]
[1778129173436,34.05,80927.68,91.7,-0.38644,0.00025,17.26705]
[1778129173451,34.05,80927.68,91.7,-0.38644,0.00025,17.26705]
[1778129173838,34.05,80923.08,91.7,-0.38759,0.00025,17.28093]
[1778129175102,34.05,80918.77,91.7,-0.38866,0.00025,17.29381]
[1778129181896,34.05,80918.02,91.7,-0.38885,0.00025,17.29605]
[1778129186930,34.05,80917.47,91.7,-0.38899,0.00025,17.29767]
[1778129190958,34.05,80912.71,91.7,-0.39018,0.00025,17.31168]
[1778129194217,34.05,80913.17,91.7,-0.39003,0.00025,17.30465]
[1778129194244,34.05,80913.17,91.7,-0.39003,0.00025,17.30465]
[1778129201028,34.05,80911.69,91.7,-0.3904,0.00025,17.30891]
[1778129206063,34.05,80912.46,91.7,-0.3902,0.00025,17.30661]
[1778129211098,34.04,80912.61,91.7,-0.39016,0.00025,17.30613]
[1778129216323,34.04,80912.71,91.7,-0.39013,0.00025,17.30581]
[1778129221438,34.04,80914.21,91.7,-0.38975,0.00025,17.30136]
[1778129223531,34.04,80914.19,91.7,-0.38976,0.00025,17.30141]
[1778129229224,34.04,80913.66,91.7,-0.38989,0.00025,17.30293]
[1778129234259,34.04,80913.07,91.7,-0.39003,0.00025,17.30463]
[1778129237280,34.04,80917.91,91.7,-0.38882,0.00025,17.29033]
[1778129238735,34.04,80917.91,91.7,-0.38882,0.00025,17.29033]
[1778129242404,34.04,80917.06,91.7,-0.38903,0.00025,17.29284]
[1778129244444,34.04,80917.37,91.7,-0.38895,0.00025,17.29193]
[1778129244446,34.04,80917.37,91.7,-0.38895,0.00025,17.29193]
[1778129247130,34.04,80916.66,91.7,-0.38913,0.00025,17.29403]
[1778129249107,34.04,80915.15,91.7,-0.38951,0.00025,17.29849]
[1778129252890,34.04,80915.53,91.7,-0.38938,0.00025,17.29167]
[1778129253565,34.04,80915.34,91.7,-0.38943,0.00025,17.29223]
[1778129254800,34.04,80915.34,91.7,-0.38943,0.00025,17.29222]
[1778129259229,34.04,80914.24,91.7,-0.3897,0.00025,17.29545]
[1778129259239,34.04,80914.24,91.7,-0.3897,0.00025,17.29545]
[1778129259319,34.04,80914.24,91.7,-0.3897,0.00025,17.29545]
[1778129260295,34.04,80910.78,91.7,-0.39057,0.00025,17.30559]
[1778129260498,34.04,80903.64,91.7,-0.39235,0.00025,17.32625]
[1778129264343,34.04,80902.31,91.7,-0.39269,0.00025,17.33003]
[1778129265983,34.04,80901.02,91.7,-0.393,0.00025,17.33367]
[1778129266485,34.03,80902.0,91.7,-0.39275,0.00025,17.3308]
[1778129267982,34.03,80902.0,91.7,-0.39275,0.00025,17.3308]
[1778129270387,34.03,80903.15,91.7,-0.39246,0.00025,17.32743]
[1778129270390,34.03,80903.15,91.7,-0.39246,0.00025,17.32743]
[1778129272024,34.03,80901.55,91.7,-0.39285,0.00025,17.33189]
[1778129274234,34.03,80904.31,91.7,-0.39215,0.00025,17.3239]
[1778129274235,34.03,80904.31,91.7,-0.39215,0.00025,17.3239]
[1778129276528,34.02,80904.46,91.7,-0.39211,0.00025,17.3234]
[1778129276839,34.02,80904.46,91.7,-0.39211,0.00025,17.3234]
[1778129276898,34.02,80906.61,91.7,-0.39157,0.00025,17.31716]
[1778129278556,34.02,80910.16,91.7,-0.39068,0.00025,17.30683]
[1778129278601,34.02,80910.16,91.7,-0.39068,0.00025,17.30683]
[1778129278815,34.02,80910.16,91.7,-0.39068,0.00025,17.30683]
[1778129280757,34.02,80915.18,91.7,-0.38942,0.00025,17.29207]
[1778129280804,34.02,80915.27,91.7,-0.3894,0.00025,17.2918]
[1778129282869,34.02,80917.23,91.7,-0.38891,0.00025,17.28598]
[1778129282906,34.02,80917.23,91.7,-0.38891,0.00025,17.28598]
[1778129282910,34.02,80917.23,91.7,-0.38891,0.00025,17.28598]
[1778129282953,34.02,80918.81,91.7,-0.38851,0.00025,17.28126]
[1778129284512,34.02,80918.59,91.7,-0.38856,0.00025,17.28192]
[1778129293677,34.02,80918.88,91.7,-0.3885,0.00025,17.2811]
[1778129298712,34.02,80920.35,91.7,-0.38813,0.00025,17.27675]
[1778129303748,34.02,80920.76,91.7,-0.38803,0.00025,17.27556]
[1778129308782,34.02,80925.52,91.7,-0.38685,0.00025,17.26129]
[1778129309158,34.02,80925.52,91.7,-0.38685,0.00025,17.26129]
[1778129309564,34.02,80925.52,91.7,-0.38685,0.00025,17.26129]
[1778129310022,34.02,80925.52,91.7,-0.38685,0.00025,17.26129]
[1778129310025,34.02,80925.52,91.7,-0.38685,0.00025,17.26129]
[1778129309789,34.02,80925.77,91.7,-0.38678,0.00025,17.26054]
[1778129310796,34.03,80926.43,91.7,-0.38662,0.00025,17.25856]
[1778129312028,34.03,80926.43,91.7,-0.38662,0.00025,17.25856]
[1778129312810,34.03,80925.89,91.7,-0.38673,0.00025,17.25452]
[1778129313433,34.03,80925.89,91.7,-0.38673,0.00025,17.25452]
[1778129313817,34.03,80926.08,91.7,-0.38668,0.00025,17.25394]
[1778129314597,34.03,80926.08,91.7,-0.38668,0.00025,17.25394]
[1778129314824,34.03,80927.58,91.7,-0.38631,0.00025,17.24942]
[1778129316212,34.03,80927.58,91.7,-0.38631,0.00025,17.24942]
[1778129316838,34.03,80927.59,91.7,-0.3863,0.00025,17.2494]
[1778129321832,34.03,80928.95,91.7,-0.38597,0.00025,17.24533]
[1778129321933,34.03,80928.95,91.7,-0.38597,0.00025,17.24538]
[1778129323094,34.03,80928.95,91.7,-0.38597,0.00025,17.24538]
[1778129323682,34.03,80928.95,91.7,-0.38597,0.00025,17.24538]
[1778129324261,34.03,80928.95,91.7,-0.38598,0.00025,17.24541]
[1778129331902,34.03,80928.99,91.7,-0.38597,0.00025,17.24531]
[1778129331943,34.03,80928.97,91.7,-0.38597,0.00025,17.24539]
[1778129336407,34.03,80928.85,91.7,-0.38601,0.00025,17.24585]
[1778129343020,34.04,80928.61,91.7,-0.38608,0.00025,17.24674]
[1778129347113,34.04,80928.59,91.7,-0.38609,0.00025,17.24687]
[1778129354097,34.04,80928.99,91.7,-0.38601,0.00025,17.24583]
[1778129355246,34.04,80928.99,91.7,-0.38601,0.00025,17.24583]
[1778129356701,34.04,80928.86,91.7,-0.38604,0.00025,17.24625]
[1778129356782,34.05,80931.93,91.7,-0.38528,0.00025,17.23693]
[1778129357262,34.05,80931.93,91.7,-0.38528,0.00025,17.23693]
[1778129357876,34.05,80931.93,91.7,-0.38528,0.00025,17.23693]
[1778129357915,34.05,80931.93,91.7,-0.38528,0.00025,17.23693]
[1778129359901,34.05,80933.31,91.7,-0.38494,0.00025,17.23272]
[1778129360003,34.05,80934.08,91.7,-0.38475,0.00025,17.23037]
[1778129365712,34.05,80935.32,91.7,-0.38445,0.00025,17.22668]
[1778129371216,34.06,80935.15,91.7,-0.38448,0.00025,17.22174]
[1778129379272,34.06,80936.03,91.7,-0.38428,0.00025,17.2193]
[1778129385235,34.06,80935.84,91.7,-0.38433,0.00025,17.21992]
[1778129390134,34.07,80937.88,91.7,-0.38385,0.00025,17.21394]
[1778129392045,34.07,80942.26,91.7,-0.38276,0.00025,17.20034]
[1778129397027,34.08,80946.46,91.7,-0.38174,0.00025,17.18744]
[1778129397212,34.08,80947.79,91.7,-0.38141,0.00025,17.18329]
[1778129397359,34.08,80947.79,91.7,-0.38141,0.00025,17.18329]
[1778129397373,34.08,80947.79,91.7,-0.38141,0.00025,17.18329]
[1778129397375,34.08,80947.79,91.7,-0.38141,0.00025,17.18329]
[1778129397386,34.08,80947.79,91.7,-0.38141,0.00025,17.18329]
[1778129398050,34.08,80938.35,91.7,-0.38376,0.00025,17.21289]
[1778129398154,34.08,80938.35,91.7,-0.38376,0.00025,17.21289]
[1778129398587,34.08,80938.35,91.7,-0.38376,0.00025,17.21289]
[1778129399122,34.08,80938.35,91.7,-0.38376,0.00025,17.21289]
[1778129398686,34.08,80933.65,91.7,-0.38493,0.00025,17.2274]
[1778129399471,34.08,80933.65,91.7,-0.38493,0.00025,17.2274]
[1778129399472,34.08,80933.65,91.7,-0.38493,0.00025,17.2274]
[1778129399692,34.08,80937.44,91.7,-0.38399,0.00025,17.21574]
[1778129400350,34.08,80937.44,91.7,-0.38399,0.00025,17.21574]
[1778129405457,34.08,80936.44,91.7,-0.38424,0.00025,17.21892]
[1778129407146,34.08,80936.44,91.7,-0.38424,0.00025,17.21892]
[1778129409579,34.08,80936.4,91.7,-0.38426,0.00025,17.21907]
[1778129410978,34.09,80935.87,91.7,-0.38439,0.00025,17.22075]
[1778129410979,34.09,80935.87,91.7,-0.38439,0.00025,17.22075]
[1778129410997,34.09,80935.87,91.7,-0.38439,0.00025,17.22075]
[1778129411055,34.09,80935.87,91.7,-0.38439,0.00025,17.22075]
[1778129411091,34.09,80935.87,91.7,-0.38439,0.00025,17.22075]
[1778129411103,34.09,80935.81,91.7,-0.38441,0.00025,17.22095]
[1778129413011,34.09,80929.54,91.7,-0.38597,0.00025,17.24021]
[1778129415288,34.09,80929.06,91.7,-0.38609,0.00025,17.24169]
[1778129421078,34.09,80927.92,91.7,-0.38639,0.00025,17.24525]
[1778129421539,34.09,80927.72,91.7,-0.38644,0.00025,17.24589]
[1778129422343,34.09,80927.63,91.7,-0.38646,0.00025,17.24616]
[1778129423064,34.09,80927.63,91.7,-0.38646,0.00025,17.24616]
[1778129423066,34.09,80927.63,91.7,-0.38646,0.00025,17.24616]
[1778129424588,34.09,80925.81,91.7,-0.38692,0.00025,17.25171]
[1778129424708,34.09,80925.81,91.7,-0.38692,0.00025,17.25171]
[1778129426714,34.09,80925.55,91.7,-0.38698,0.00025,17.2525]
[1778129426745,34.09,80925.55,91.7,-0.38698,0.00025,17.2525]
[1778129429112,34.09,80925.48,91.7,-0.387,0.00025,17.25274]
[1778129430777,34.1,80927.44,91.7,-0.38652,0.00025,17.24687]
[1778129430802,34.1,80927.77,91.7,-0.38644,0.00025,17.24588]
[1778129432770,34.1,80927.77,91.7,-0.38644,0.00025,17.24588]
[1778129432829,34.1,80927.77,91.7,-0.3864,0.00025,17.24017]
[1778129433789,34.1,80927.77,91.7,-0.3864,0.00025,17.24017]
[1778129433838,34.1,80927.77,91.7,-0.38641,0.00025,17.24019]
[1778129435004,34.1,80927.77,91.7,-0.38641,0.00025,17.24019]
[1778129435105,34.1,80927.77,91.7,-0.38641,0.00025,17.24019]
[1778129440703,34.1,80928.85,91.7,-0.38615,0.00025,17.23702]
[1778129447752,34.1,80929.0,91.7,-0.38612,0.00025,17.2367]
[1778129453794,34.11,80929.03,91.7,-0.38612,0.00025,17.23673]
[1778129455808,34.11,80933.7,91.7,-0.38496,0.00025,17.22252]
[1778129457047,34.11,80933.7,91.7,-0.38496,0.00025,17.22252]
[1778129457148,34.11,80935.18,91.7,-0.38459,0.00025,17.218]
[1778129462387,34.11,80937.1,91.7,-0.38412,0.00025,17.21214]
[1778129467892,34.11,80937.66,91.7,-0.38399,0.00025,17.2105]
[1778129472928,34.11,80939.56,91.7,-0.38352,0.00025,17.2047]
[1778129477963,34.11,80941.28,91.7,-0.3831,0.00025,17.19946]
[1778129479651,34.11,80941.28,91.7,-0.3831,0.00025,17.19946]
[1778129480146,34.11,80941.28,91.7,-0.3831,0.00025,17.19946]
[1778129480897,34.12,80942.42,91.7,-0.38282,0.00025,17.19595]
[1778129481528,34.12,80943.08,91.7,-0.38266,0.00025,17.19391]
[1778129482922,34.12,80943.53,91.7,-0.38255,0.00025,17.19253]
[1778129483033,34.12,80943.53,91.7,-0.38255,0.00025,17.19253]
[1778129483035,34.12,80943.53,91.7,-0.38255,0.00025,17.19253]
[1778129483200,34.12,80943.53,91.7,-0.38255,0.00025,17.19253]
[1778129483182,34.12,80947.71,91.7,-0.38152,0.00025,17.17942]
[1778129483309,34.12,80947.71,91.7,-0.38152,0.00025,17.17942]
[1778129483667,34.12,80947.71,91.7,-0.38152,0.00025,17.17942]
[1778129484006,34.12,80958.68,91.7,-0.3788,0.00025,17.14438]
[1778129487013,34.12,80961.61,91.7,-0.37808,0.00025,17.1349]
[1778129490772,34.12,80961.11,91.7,-0.37821,0.00025,17.13662]
[1778129493517,34.12,80963.64,91.7,-0.37755,0.00025,17.12272]
[1778129498378,34.12,80961.98,91.7,-0.37797,0.00025,17.12827]
[1778129499111,34.13,80961.72,91.7,-0.37804,0.00025,17.12917]
[1778129501894,34.13,80961.72,91.7,-0.37804,0.00025,17.12917]
[1778129502132,34.13,80961.51,91.7,-0.3781,0.00025,17.12999]
[1778129507167,34.13,80962.24,91.7,-0.37793,0.00025,17.12773]
[1778129512202,34.13,80963.74,91.7,-0.37757,0.00025,17.12297]
[1778129514216,34.13,80969.47,91.7,-0.37616,0.00025,17.10423]
[1778129516194,34.14,80972.9,91.7,-0.37531,0.00025,17.09291]
[1778129516765,34.14,80973.67,91.7,-0.37513,0.00025,17.09039]
[1778129517235,34.14,80973.67,91.7,-0.37513,0.00025,17.09039]
[1778129521984,34.14,80972.95,91.7,-0.37532,0.00025,17.09298]
[1778129522003,34.14,80967.66,91.7,-0.37663,0.00025,17.11054]
[1778129522272,34.14,80962.87,91.7,-0.37781,0.00025,17.1262]
[1778129527307,34.15,80965.49,91.7,-0.37718,0.00025,17.11793]
[1778129530754,34.15,80965.19,91.7,-0.37726,0.00025,17.11901]
[1778129530837,34.15,80965.02,91.7,-0.37731,0.00025,17.11967]
[1778129532762,34.15,80965.09,91.7,-0.3773,0.00025,17.11944]
[1778129533898,34.15,80971.14,91.7,-0.37581,0.00025,17.09965]
[1778129534402,34.15,80971.14,91.7,-0.37581,0.00025,17.09965]
[1778129534862,34.15,80971.14,91.7,-0.37581,0.00025,17.09965]
[1778129535369,34.15,80975.6,91.7,-0.37471,0.00025,17.08485]
[1778129540404,34.16,80977.54,91.7,-0.37425,0.00025,17.07863]
[1778129545439,34.17,80977.13,91.7,-0.37437,0.00025,17.08028]
[1778129550935,34.17,80977.12,91.7,-0.37439,0.00025,17.08053]
[1778129556781,34.18,80975.7,91.7,-0.37473,0.00025,17.07984]
[1778129557810,34.18,80975.61,91.7,-0.37476,0.00025,17.08024]
[1778129557911,34.18,80976.04,91.7,-0.37465,0.00025,17.07886]
[1778129561169,34.18,80976.43,91.7,-0.37456,0.00025,17.0776]
[1778129561269,34.18,80974.81,91.7,-0.37496,0.00025,17.08307]
[1778129562861,34.18,80969.76,91.7,-0.37622,0.00025,17.09988]
[1778129563565,34.18,80962.93,91.7,-0.3779,0.00025,17.1222]
[1778129571621,34.19,80961.91,91.7,-0.37817,0.00025,17.12571]
[1778129576659,34.19,80961.83,91.7,-0.37819,0.00025,17.12607]
[1778129581694,34.19,80963.62,91.7,-0.37776,0.00025,17.12036]
[1778129586729,34.2,80966.57,91.7,-0.37704,0.00025,17.11086]
[1778129589809,34.2,80966.67,91.7,-0.37702,0.00025,17.11061]
[1778129589892,34.2,80965.73,91.7,-0.37725,0.00025,17.11371]
[1778129591856,34.2,80965.86,91.7,-0.37723,0.00025,17.11334]
[1778129591936,34.2,80965.76,91.7,-0.37725,0.00025,17.11371]
[1778129593765,34.2,80965.76,91.7,-0.37725,0.00025,17.11371]
[1778129593778,34.2,80966.22,91.7,-0.37714,0.00025,17.11226]
[1778129594807,34.2,80966.22,91.7,-0.37714,0.00025,17.11226]
[1778129594908,34.2,80965.98,91.7,-0.37721,0.00025,17.11309]
[1778129598893,34.2,80964.96,91.7,-0.37746,0.00025,17.1165]
[1778129598917,34.21,80963.56,91.7,-0.37781,0.00025,17.12108]
[1778129601341,34.21,80963.78,91.7,-0.37776,0.00025,17.12041]
[1778129601834,34.21,80964.07,91.7,-0.37769,0.00025,17.11953]
[1778129604482,34.21,80964.25,91.7,-0.37765,0.00025,17.11899]
[1778129607128,34.21,80964.25,91.7,-0.37765,0.00025,17.11904]
[1778129612911,34.21,80963.93,91.7,-0.37771,0.00025,17.11449]
[1778129618953,34.22,80963.59,91.7,-0.3778,0.00025,17.11573]
[1778129623988,34.22,80964.31,91.7,-0.37763,0.00025,17.1135]
[1778129630031,34.22,80964.41,91.7,-0.37762,0.00025,17.11331]
[1778129637080,34.22,80964.0,91.7,-0.37773,0.00025,17.1148]
[1778129642116,34.23,80964.17,91.7,-0.3777,0.00025,17.11435]
[1778129647151,34.23,80965.42,91.7,-0.3774,0.00025,17.1104]
[1778129652186,34.23,80965.53,91.7,-0.37738,0.00025,17.11017]
[1778129657221,34.23,80965.62,91.7,-0.37736,0.00025,17.10999]
[1778129657996,34.23,80965.62,91.7,-0.37736,0.00025,17.10999]
[1778129658228,34.24,80967.45,91.7,-0.37692,0.00025,17.10405]
[1778129658573,34.24,80967.45,91.7,-0.37692,0.00025,17.10405]
[1778129659018,34.24,80967.45,91.7,-0.37692,0.00025,17.10405]
[1778129659359,34.24,80967.45,91.7,-0.37692,0.00025,17.10405]
[1778129659235,34.24,80972.18,91.7,-0.37575,0.00025,17.08852]
[1778129659524,34.24,80972.18,91.7,-0.37575,0.00025,17.08852]
[1778129659534,34.24,80972.18,91.7,-0.37575,0.00025,17.08852]
[1778129659541,34.24,80972.18,91.7,-0.37575,0.00025,17.08852]
[1778129659628,34.24,80972.18,91.7,-0.37575,0.00025,17.08852]
[1778129660242,34.24,80977.82,91.7,-0.37436,0.00025,17.06982]
[1778129661705,34.24,80979.45,91.7,-0.37397,0.00025,17.06439]
[1778129667196,34.24,80982.23,91.7,-0.37329,0.00025,17.05523]
[1778129673218,34.24,80981.86,91.7,-0.37339,0.00025,17.05663]
[1778129673333,34.24,80981.75,91.7,-0.37339,0.00025,17.05135]
[1778129679631,34.25,80981.36,91.7,-0.3735,0.00025,17.05273]
[1778129685300,34.25,80983.05,91.7,-0.37309,0.00025,17.04726]
[1778129687803,34.25,80984.86,91.7,-0.37265,0.00025,17.04121]
[1778129687882,34.25,80985.62,91.7,-0.37247,0.00025,17.0387]
[1778129688974,34.25,80985.62,91.7,-0.37247,0.00025,17.0387]
[1778129689597,34.25,80986.8,91.7,-0.37218,0.00025,17.03471]
[1778129689698,34.25,80987.43,91.7,-0.37203,0.00025,17.03257]
[1778129692621,34.25,80988.78,91.7,-0.3717,0.00025,17.02806]
[1778129692670,34.25,80988.78,91.7,-0.3717,0.00025,17.02806]
[1778129693801,34.26,80989.32,91.7,-0.37157,0.00025,17.02626]
[1778129694823,34.26,80990.13,91.7,-0.37138,0.00025,17.02357]
[1778129695802,34.26,80990.01,91.7,-0.37141,0.00025,17.02403]
[1778129698815,34.26,80991.17,91.7,-0.37114,0.00024,17.0202]
[1778129699386,34.26,80989.34,91.7,-0.37159,0.00025,17.02649]
[1778129703200,34.26,80987.08,91.7,-0.37215,0.00025,17.0343]
[1778129708578,34.27,80985.11,91.7,-0.37265,0.00025,17.04118]
[1778129712803,34.27,80983.94,91.7,-0.37294,0.00025,17.04517]
[1778129712807,34.27,80983.94,91.7,-0.37294,0.00025,17.04517]
[1778129713342,34.27,80983.94,91.7,-0.37294,0.00025,17.04517]
[1778129713692,34.27,80983.7,91.7,-0.373,0.00025,17.046]
[1778129713868,34.27,80983.7,91.7,-0.373,0.00025,17.046]
[1778129714078,34.27,80982.0,91.7,-0.37342,0.00025,17.05178]
[1778129714962,34.27,80982.0,91.7,-0.37342,0.00025,17.05178]
[1778129714964,34.27,80982.0,91.7,-0.37342,0.00025,17.05178]
[1778129715384,34.27,80974.14,91.7,-0.37535,0.00025,17.07802]
[1778129715460,34.27,80974.14,91.7,-0.37535,0.00025,17.07802]
[1778129716060,34.27,80966.64,91.7,-0.3772,0.00025,17.10268]
[1778129716953,34.27,80966.64,91.7,-0.3772,0.00025,17.10268]
[1778129717003,34.27,80965.7,91.7,-0.37744,0.00025,17.10578]
[1778129717701,34.27,80965.7,91.7,-0.37744,0.00025,17.10578]
[1778129717725,34.27,80965.84,91.7,-0.3774,0.00025,17.10532]
[1778129719075,34.27,80965.84,91.7,-0.3774,0.00025,17.10532]
[1778129719149,34.27,80965.7,91.7,-0.37744,0.00025,17.10582]
[1778129720052,34.27,80965.7,91.7,-0.37744,0.00025,17.10582]
[1778129722482,34.28,80964.36,91.7,-0.37778,0.00025,17.1103]
[1778129723121,34.28,80964.36,91.7,-0.37778,0.00025,17.1103]
[1778129724645,34.28,80964.61,91.7,-0.37772,0.00025,17.10953]
[1778129724693,34.28,80964.61,91.7,-0.37772,0.00025,17.10953]
[1778129725916,34.28,80964.28,91.7,-0.37781,0.00025,17.11063]
[1778129729120,34.28,80964.56,91.7,-0.37775,0.00025,17.10985]
[1778129729121,34.28,80964.56,91.7,-0.37775,0.00025,17.10985]
[1778129729196,34.28,80964.56,91.7,-0.37775,0.00025,17.10985]
[1778129729198,34.28,80964.56,91.7,-0.37775,0.00025,17.10985]
[1778129735768,34.29,80963.57,91.7,-0.37798,0.00025,17.10761]
[1778129737052,34.29,80963.57,91.7,-0.37798,0.00025,17.10761]
[1778129737119,34.29,80963.57,91.7,-0.37798,0.00025,17.10761]
[1778129737490,34.29,80963.6,91.7,-0.37797,0.00025,17.10759]
[1778129737531,34.29,80963.6,91.7,-0.37797,0.00025,17.10759]
[1778129737541,34.29,80963.6,91.7,-0.37797,0.00025,17.10759]
[1778129737544,34.29,80963.6,91.7,-0.37797,0.00025,17.10759]
[1778129737673,34.29,80963.6,91.7,-0.37797,0.00025,17.10759]
[1778129737723,34.29,80963.6,91.7,-0.37797,0.00025,17.10759]
[1778129738134,34.29,80952.44,91.7,-0.38073,0.00025,17.14331]
[1778129738785,34.29,80952.44,91.7,-0.38073,0.00025,17.14331]
[1778129739556,34.29,80949.42,91.7,-0.38148,0.00025,17.15287]
[1778129739558,34.29,80949.42,91.7,-0.38148,0.00025,17.15287]
[1778129739951,34.29,80949.42,91.7,-0.38148,0.00025,17.15287]
[1778129740092,34.29,80949.42,91.7,-0.38148,0.00025,17.15287]
[1778129742817,34.29,80954.83,91.7,-0.38014,0.00025,17.13581]
[1778129743761,34.29,80954.83,91.7,-0.38014,0.00025,17.13581]
[1778129745104,34.29,80958.99,91.7,-0.37912,0.00025,17.12256]
[1778129745333,34.29,80965.06,91.7,-0.37763,0.00025,17.10302]
[1778129746064,34.29,80965.06,91.7,-0.37763,0.00025,17.10302]
[1778129751880,34.3,80968.19,91.7,-0.37687,0.00025,17.09308]
[1778129754853,34.3,80968.33,91.7,-0.37684,0.00025,17.09271]
[1778129756506,34.3,80961.68,91.7,-0.37849,0.00025,17.11441]
[1778129757050,34.3,80961.68,91.7,-0.37849,0.00025,17.11441]
[1778129757703,34.31,80959.52,91.7,-0.37903,0.00025,17.12138]
[1778129759020,34.31,80959.53,91.7,-0.37902,0.00025,17.12135]
[1778129759570,34.31,80960.16,91.7,-0.37887,0.00025,17.11939]
[1778129763669,34.31,80961.0,91.7,-0.37867,0.00025,17.11681]
[1778129766090,34.31,80964.13,91.7,-0.37791,0.00025,17.10678]
[1778129772020,34.32,80963.48,91.7,-0.37809,0.00025,17.10913]
[1778129774507,34.32,80963.48,91.7,-0.37809,0.00025,17.10913]
[1778129774987,34.32,80962.31,91.7,-0.37838,0.00025,17.11298]
[1778129775649,34.32,80958.82,91.7,-0.37924,0.00025,17.12421]
[1778129786118,34.32,80956.15,91.7,-0.37992,0.00025,17.13297]
[1778129789886,34.33,80955.39,91.7,-0.38011,0.00025,17.13545]
[1778129792161,34.33,80955.15,91.7,-0.38014,0.00025,17.13056]
[1778129794923,34.33,80954.91,91.7,-0.38021,0.00025,17.1314]
[1778129795182,34.33,80955.02,91.7,-0.38018,0.00025,17.13109]
[1778129800217,34.33,80954.73,91.7,-0.38026,0.00025,17.13209]
[1778129806787,34.33,80954.39,91.7,-0.38035,0.00025,17.13325]
[1778129811338,34.34,80954.1,91.7,-0.38043,0.00025,17.13425]
[1778129811763,34.34,80954.35,91.7,-0.38037,0.00025,17.13347]
[1778129823378,34.34,80956.52,91.7,-0.37985,0.00025,17.12678]
[1778129828413,34.34,80956.72,91.7,-0.3798,0.00025,17.12624]
[1778129834455,34.35,80957.84,91.7,-0.37954,0.00025,17.1228]
[1778129836498,34.35,80957.84,91.7,-0.37954,0.00025,17.1228]
[1778129836564,34.35,80961.29,91.7,-0.37869,0.00025,17.1118]
[1778129841397,34.35,80965.03,91.7,-0.37777,0.00025,17.09978]
[1778129841504,34.35,80965.03,91.7,-0.37777,0.00025,17.09981]
[1778129847374,34.35,80965.03,91.7,-0.37777,0.00025,17.09979]
[1778129847393,34.35,80965.03,91.7,-0.37777,0.00025,17.09979]
[1778129847396,34.35,80965.03,91.7,-0.37777,0.00025,17.09979]
[1778129847407,34.35,80965.03,91.7,-0.37777,0.00025,17.09979]
[1778129848474,34.35,80965.92,91.7,-0.37755,0.00025,17.09689]
[1778129850734,34.35,80971.13,91.7,-0.37627,0.00025,17.07991]
[1778129851513,34.35,80971.13,91.7,-0.37627,0.00025,17.07991]
[1778129855642,34.35,80975.19,91.7,-0.37524,0.00025,17.06084]
[1778129857113,34.35,80975.63,91.7,-0.37513,0.00025,17.0594]
[1778129857214,34.35,80975.63,91.7,-0.37514,0.00025,17.05943]
[1778129862653,34.35,80974.98,91.7,-0.37531,0.00025,17.06177]
[1778129864259,34.35,80974.98,91.7,-0.37531,0.00025,17.06177]
[1778129864303,34.35,80975.19,91.7,-0.37526,0.00025,17.06115]
[1778129867069,34.35,80977.07,91.7,-0.3748,0.00025,17.05495]
[1778129867170,34.35,80977.08,91.7,-0.3748,0.00025,17.05495]
[1778129869308,34.35,80977.09,91.7,-0.3748,0.00025,17.05492]
[1778129869409,34.36,80977.07,91.7,-0.37481,0.00025,17.05507]
[1778129874737,34.36,80976.86,91.7,-0.37487,0.00025,17.05585]
[1778129880779,34.36,80976.42,91.7,-0.37498,0.00025,17.05742]
[1778129885778,34.36,80976.49,91.7,-0.37497,0.00025,17.05724]
[1778129885786,34.36,80976.49,91.7,-0.37497,0.00025,17.05724]
[1778129886179,34.36,80976.49,91.7,-0.37497,0.00025,17.05724]
[1778129886271,34.36,80976.51,91.7,-0.37497,0.00025,17.05719]
[1778129886950,34.36,80976.51,91.7,-0.37497,0.00025,17.05719]
[1778129887012,34.36,80967.42,91.7,-0.3772,0.00025,17.08698]
[1778129887892,34.36,80967.42,91.7,-0.3772,0.00025,17.08698]
[1778129889469,34.36,80966.99,91.7,-0.37731,0.00025,17.08839]
[1778129890850,34.36,80972.1,91.7,-0.37605,0.00025,17.0717]
[1778129894933,34.36,80972.7,91.7,-0.3759,0.00025,17.0697]
[1778129895034,34.36,80972.55,91.7,-0.37594,0.00025,17.07019]
[1778129901003,34.36,80972.73,91.7,-0.3759,0.00025,17.06973]
[1778129906224,34.37,80974.89,91.7,-0.37538,0.00025,17.06279]
[1778129912183,34.37,80967.97,91.7,-0.3771,0.00025,17.08564]
[1778129915983,34.37,80968.88,91.7,-0.37684,0.00025,17.07703]
[1778129916608,34.37,80968.88,91.7,-0.37684,0.00025,17.07703]
[1778129926095,34.38,80973.83,91.7,-0.37565,0.00025,17.06112]
[1778129931130,34.38,80975.29,91.7,-0.3753,0.00025,17.05649]
[1778129936165,34.39,80976.26,91.7,-0.37508,0.00025,17.05347]
[1778129940322,34.39,80976.05,91.7,-0.37514,0.00025,17.05428]
[1778129940480,34.39,80976.01,91.7,-0.37515,0.00025,17.05444]
[1778129945696,34.39,80979.6,91.7,-0.37427,0.00025,17.04257]
[1778129946526,34.39,80979.95,91.7,-0.37418,0.00025,17.04139]
[1778129951813,34.39,80980.3,91.7,-0.37409,0.00024,17.04016]
[1778129957625,34.39,80979.0,91.7,-0.3744,0.00025,17.04438]
[1778129968389,34.38,80979.4,91.7,-0.37429,0.00025,17.04284]
[1778129973424,34.38,80979.02,91.7,-0.37434,0.00025,17.03825]
[1778129979466,34.38,80981.17,91.7,-0.37381,0.00025,17.03101]
[1778129983575,34.38,80981.31,91.7,-0.37378,0.00025,17.03053]
[1778129989536,34.37,80980.0,91.7,-0.37407,0.00025,17.03455]
[1778129994042,34.37,80979.94,91.7,-0.37407,0.00025,17.03454]
[1778129999606,34.36,80980.12,91.7,-0.37401,0.00025,17.03367]
[1778130005163,34.36,80980.57,91.7,-0.37389,0.00025,17.03201]
[1778130005190,34.36,80980.57,91.7,-0.37389,0.00025,17.03201]
[1778130005252,34.36,80980.57,91.7,-0.37389,0.00025,17.03201]
[1778130005649,34.36,80976.44,91.7,-0.3749,0.00025,17.04565]
[1778130006736,34.36,80976.44,91.7,-0.3749,0.00025,17.04565]
[1778130006752,34.36,80973.49,91.7,-0.37562,0.00025,17.05541]
[1778130007955,34.36,80974.19,91.7,-0.37545,0.00025,17.05315]
[1778130008670,34.36,80974.25,91.7,-0.37544,0.00025,17.05297]
[1778130009774,34.36,80974.25,91.7,-0.37544,0.00025,17.05297]
[1778130010684,34.36,80975.55,91.7,-0.37512,0.00025,17.04869]
[1778130013283,34.36,80977.57,91.7,-0.37463,0.00025,17.042]
[1778130013705,34.36,80977.68,91.7,-0.3746,0.00025,17.04164]
[1778130014216,34.36,80977.68,91.7,-0.3746,0.00025,17.04164]
[1778130014261,34.36,80977.68,91.7,-0.3746,0.00025,17.04164]
[1778130014712,34.36,80981.4,91.7,-0.37369,0.00025,17.02929]
[1778130018182,34.36,80985.13,91.7,-0.37277,0.00025,17.01665]
[1778130019185,34.35,80987.5,91.7,-0.37218,0.00024,17.00854]
[1778130019747,34.35,80994.26,91.7,-0.37052,0.00024,16.98549]
[1778130020066,34.35,80994.26,91.7,-0.37052,0.00024,16.98549]
[1778130020754,34.35,80994.99,91.7,-0.37034,0.00024,16.98291]
[1778130022959,34.35,80995.31,91.7,-0.37025,0.00024,16.98165]
[1778130023775,34.35,80996.29,91.7,-0.37,0.00024,16.97819]
[1778130029405,34.34,80997.06,91.7,-0.36979,0.00024,16.97519]
[1778130029453,34.34,80997.06,91.7,-0.36979,0.00024,16.97519]
[1778130034955,34.33,80997.83,91.7,-0.36953,0.00024,16.96622]
[1778130036194,34.33,80998.82,91.7,-0.36927,0.00024,16.96262]
[1778130036220,34.33,81008.4,91.7,-0.36693,0.00024,16.92919]
[1778130037748,34.33,81008.4,91.7,-0.36693,0.00024,16.92919]
[1778130042756,34.32,81011.1,91.7,-0.36625,0.00024,16.91931]
[1778130045762,34.32,81011.85,91.7,-0.36606,0.00024,16.91648]
[1778130045794,34.32,81011.85,91.7,-0.36606,0.00024,16.91648]
[1778130045763,34.31,81011.81,91.7,-0.36606,0.00024,16.9165]
[1778130045967,34.31,81011.81,91.7,-0.36606,0.00024,16.9165]
[1778130046014,34.31,81011.81,91.7,-0.36606,0.00024,16.9165]
[1778130046019,34.31,81011.81,91.7,-0.36606,0.00024,16.9165]
[1778130046252,34.31,81011.81,91.7,-0.36606,0.00024,16.9165]
[1778130046753,34.31,81012.64,91.7,-0.36585,0.00024,16.91345]
[1778130046839,34.31,81012.64,91.7,-0.36585,0.00024,16.91345]
[1778130047597,34.31,81012.64,91.7,-0.36585,0.00024,16.91345]
[1778130047698,34.31,81023.74,91.7,-0.36314,0.00024,16.87353]
[1778130048757,34.31,81023.74,91.7,-0.36314,0.00024,16.87353]
[1778130049049,34.31,81027.24,91.7,-0.36228,0.00024,16.8607]
[1778130049124,34.31,81027.24,91.7,-0.36228,0.00024,16.8607]
[1778130049754,34.31,81027.41,91.7,-0.36224,0.00024,16.85999]
[1778130049801,34.31,81027.41,91.7,-0.36224,0.00024,16.85999]
[1778130050767,34.31,81034.97,91.7,-0.36039,0.00024,16.83217]
[1778130052828,34.3,81038.05,91.7,-0.35964,0.00024,16.82067]
[1778130052875,34.3,81038.05,91.7,-0.35964,0.00024,16.82067]
[1778130053385,34.3,81038.32,91.7,-0.35956,0.00024,16.81949]
[1778130056119,34.3,81038.65,91.7,-0.35948,0.00024,16.81817]
[1778130056163,34.3,81038.65,91.7,-0.35948,0.00024,16.81817]
[1778130057629,34.3,81039.22,91.7,-0.35933,0.00024,16.81586]
[1778130057730,34.29,81038.24,91.7,-0.35956,0.00024,16.8194]
[1778130060645,34.29,81037.54,91.7,-0.35973,0.00024,16.82193]
[1778130060659,34.29,81037.6,91.7,-0.3597,0.00024,16.82157]
[1778130064159,34.29,81038.4,91.7,-0.35949,0.00024,16.8183]
[1778130064250,34.29,81038.4,91.7,-0.35949,0.00024,16.8183]
[1778130066073,34.28,81043.27,91.7,-0.3583,0.00024,16.79992]
[1778130071507,34.28,81045.1,91.7,-0.35783,0.00024,16.79268]
[1778130075967,34.27,81044.23,91.7,-0.35801,0.00024,16.79545]
[1778130075978,34.27,81044.23,91.7,-0.35801,0.00024,16.79545]
[1778130076761,34.27,81044.23,91.7,-0.35801,0.00024,16.79545]
[1778130076809,34.27,81044.23,91.7,-0.35801,0.00024,16.79545]
[1778130076903,34.27,81044.92,91.7,-0.35784,0.00024,16.79285]
[1778130077163,34.27,81044.92,91.7,-0.35784,0.00024,16.79285]
[1778130077222,34.27,81044.92,91.7,-0.35784,0.00024,16.79285]
[1778130077425,34.27,81049.85,91.7,-0.35664,0.00024,16.77404]
[1778130079799,34.26,81047.56,91.7,-0.35719,0.00024,16.78263]
[1778130080371,34.26,81045.33,91.7,-0.35772,0.00024,16.7909]
[1778130081412,34.26,81045.33,91.7,-0.35772,0.00024,16.7909]
[1778130084507,34.26,81044.56,91.7,-0.3579,0.00024,16.79366]
[1778130084530,34.26,81044.56,91.7,-0.3579,0.00024,16.79366]
[1778130084532,34.26,81044.56,91.7,-0.3579,0.00024,16.79366]
[1778130084548,34.26,81044.56,91.7,-0.3579,0.00024,16.79366]
[1778130084621,34.26,81044.56,91.7,-0.3579,0.00024,16.79366]
[1778130084737,34.26,81042.0,91.7,-0.35851,0.00024,16.80314]
[1778130085632,34.26,81042.0,91.7,-0.35851,0.00024,16.80314]
[1778130085802,34.26,81032.85,91.7,-0.36073,0.00024,16.83711]
[1778130090337,34.25,81029.88,91.7,-0.36144,0.00024,16.84793]
[1778130091342,34.25,81029.93,91.7,-0.36143,0.00024,16.84765]
[1778130091653,34.25,81027.05,91.7,-0.36209,0.00024,16.85233]
[1778130092365,34.25,81021.71,91.7,-0.36338,0.00024,16.87174]
[1778130097640,34.25,81019.14,91.7,-0.364,0.00024,16.88087]
[1778130098159,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098203,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098226,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098267,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098284,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098374,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098380,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098727,34.25,81018.35,91.7,-0.36419,0.00024,16.88368]
[1778130098804,34.25,81011.78,91.7,-0.36579,0.00024,16.90715]
[1778130099309,34.25,81004.32,91.7,-0.36762,0.00024,16.93353]
[1778130103138,34.25,81000.58,91.7,-0.36853,0.00024,16.94655]
[1778130103337,34.25,81005.09,91.7,-0.36742,0.00024,16.93071]
[1778130104344,34.25,81010.52,91.7,-0.36609,0.00024,16.91148]
[1778130105149,34.25,81010.52,91.7,-0.36609,0.00024,16.91148]
[1778130105810,34.24,81014.3,91.7,-0.36517,0.00024,16.89798]
[1778130108681,34.24,81015.03,91.7,-0.36498,0.00024,16.89528]
[1778130108753,34.24,81015.01,91.7,-0.36499,0.00024,16.89532]
[1778130109795,34.24,81021.57,91.7,-0.36338,0.00024,16.87163]
[1778130110404,34.24,81021.57,91.7,-0.36338,0.00024,16.87163]
[1778130110506,34.24,81034.95,91.7,-0.36012,0.00024,16.82254]
[1778130111933,34.24,81037.32,91.7,-0.35954,0.00024,16.81365]
[1778130116965,34.23,81036.67,91.7,-0.35968,0.00024,16.81578]
[1778130120604,34.23,81036.24,91.7,-0.35977,0.00024,16.81721]
[1778130120782,34.23,81036.88,91.7,-0.35961,0.00024,16.81477]
[1778130126501,34.23,81040.82,91.7,-0.35864,0.00024,16.79976]
[1778130129522,34.22,81046.9,91.7,-0.35715,0.00024,16.77674]
[1778130132291,34.22,81047.9,91.7,-0.35691,0.00024,16.77288]
[1778130132800,34.22,81048.89,91.7,-0.35667,0.00024,16.7691]
[1778130137965,34.22,81052.92,91.7,-0.35568,0.00024,16.75359]
[1778130138721,34.22,81052.92,91.7,-0.35568,0.00024,16.75359]
[1778130139789,34.22,81065.66,91.7,-0.35259,0.00024,16.70429]
[1778130140648,34.22,81065.66,91.7,-0.35259,0.00024,16.70429]
[1778130140649,34.22,81065.66,91.7,-0.35259,0.00024,16.70429]
[1778130140749,34.22,81070.58,91.7,-0.3514,0.00024,16.68496]
[1778130141067,34.22,81070.58,91.7,-0.3514,0.00024,16.68496]
[1778130141637,34.22,81070.58,91.7,-0.3514,0.00024,16.68496]
[1778130141673,34.22,81067.32,91.7,-0.35219,0.00024,16.6977]
[1778130142400,34.22,81067.32,91.7,-0.35219,0.00024,16.6977]
[1778130142405,34.22,81067.32,91.7,-0.35219,0.00024,16.6977]
[1778130142528,34.22,81067.32,91.7,-0.35219,0.00024,16.6977]
[1778130142576,34.22,81067.32,91.7,-0.35219,0.00024,16.6977]
[1778130142645,34.22,81067.32,91.7,-0.35219,0.00024,16.6977]
[1778130142816,34.22,81063.27,91.7,-0.35316,0.00024,16.71346]
[1778130143117,34.22,81063.27,91.7,-0.35316,0.00024,16.71346]
[1778130144321,34.22,81063.2,91.7,-0.35318,0.00024,16.71374]
[1778130144324,34.22,81063.2,91.7,-0.35318,0.00024,16.71374]
[1778130145029,34.22,81063.46,91.7,-0.35312,0.00024,16.71272]
[1778130147122,34.21,81068.23,91.7,-0.35196,0.00024,16.69404]
[1778130147124,34.21,81068.23,91.7,-0.35196,0.00024,16.69404]
[1778130152703,34.21,81068.63,91.7,-0.35181,0.00024,16.68645]
[1778130157738,34.21,81067.83,91.7,-0.352,0.00024,16.68947]
[1778130159867,34.21,81065.61,91.7,-0.35254,0.00024,16.69813]
[1778130166641,34.21,81068.0,91.7,-0.35196,0.00024,16.68879]
[1778130171836,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172290,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172355,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172359,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172476,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172483,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172839,34.21,81066.57,91.7,-0.35231,0.00024,16.69443]
[1778130172843,34.21,81064.01,91.7,-0.35293,0.00024,16.70441]
[1778130173850,34.21,81059.01,91.7,-0.35414,0.00024,16.72383]
[1778130178885,34.21,81058.9,91.7,-0.35416,0.00024,16.72429]
[1778130182952,34.21,81058.74,91.7,-0.3542,0.00024,16.72493]
[1778130183920,34.21,81060.78,91.7,-0.35371,0.00024,16.71704]
[1778130184128,34.21,81060.78,91.7,-0.35371,0.00024,16.71704]
[1778130185214,34.21,81060.39,91.7,-0.3538,0.00024,16.71852]
[1778130187144,34.21,81060.02,91.7,-0.35389,0.00024,16.71996]
[1778130187196,34.21,81060.02,91.7,-0.35389,0.00024,16.71996]
[1778130188175,34.21,81066.16,91.7,-0.35241,0.00024,16.69606]
[1778130191008,34.21,81067.88,91.7,-0.35199,0.00024,16.68925]
[1778130191077,34.21,81067.88,91.7,-0.35199,0.00024,16.68925]
[1778130191714,34.21,81067.88,91.7,-0.35199,0.00024,16.68925]
[1778130191925,34.21,81067.56,91.7,-0.35206,0.00024,16.6905]
[1778130192209,34.21,81059.25,91.7,-0.35407,0.00024,16.72282]
[1778130194905,34.21,81059.36,91.7,-0.35405,0.00024,16.72244]
[1778130195805,34.21,81058.31,91.7,-0.35431,0.00024,16.7266]
[1778130196946,34.21,81058.31,91.7,-0.35431,0.00024,16.7266]
[1778130196947,34.21,81056.68,91.7,-0.35471,0.00024,16.73292]
[1778130197124,34.21,81056.68,91.7,-0.35471,0.00024,16.73292]
[1778130199028,34.21,81057.46,91.7,-0.35452,0.00024,16.72992]
[1778130199046,34.21,81057.46,91.7,-0.35452,0.00024,16.72992]
[1778130199218,34.21,81057.46,91.7,-0.35452,0.00024,16.72992]
[1778130205040,34.21,81061.99,91.7,-0.35342,0.00024,16.71242]
[1778130205954,34.21,81061.99,91.7,-0.35342,0.00024,16.71242]
[1778130205465,34.21,81062.24,91.7,-0.35336,0.00024,16.71145]
[1778130207873,34.21,81062.63,91.7,-0.35327,0.00024,16.70989]
[1778130207877,34.21,81066.23,91.7,-0.35239,0.00024,16.69583]
[1778130213837,34.21,81070.33,91.7,-0.35136,0.00024,16.67378]
[1778130213867,34.21,81070.33,91.7,-0.35136,0.00024,16.67378]
[1778130214712,34.21,81071.37,91.7,-0.3511,0.00024,16.66965]
[1778130214753,34.21,81074.51,91.7,-0.35034,0.00024,16.6572]
[1778130215150,34.21,81081.0,91.7,-0.34878,0.00024,16.63139]
[1778130219875,34.2,81087.04,91.7,-0.34731,0.00024,16.60684]
[1778130220756,34.2,81087.04,91.7,-0.34731,0.00024,16.60684]
[1778130220847,34.2,81086.0,91.7,-0.34756,0.00024,16.61097]
[1778130221948,34.2,81078.05,91.7,-0.34947,0.00024,16.6428]
[1778130222197,34.2,81072.16,91.7,-0.35089,0.00024,16.66615]
[1778130227720,34.2,81071.13,91.7,-0.35114,0.00024,16.67022]
[1778130233274,34.2,81070.1,91.7,-0.35138,0.00024,16.67417]
[1778130238309,34.2,81069.3,91.7,-0.35157,0.00024,16.67724]
[1778130243344,34.2,81070.19,91.7,-0.35135,0.00024,16.67365]
[1778130248844,34.2,81069.28,91.7,-0.35157,0.00024,16.67716]
[1778130249699,34.2,81064.15,91.7,-0.3528,0.00024,16.69719]
[1778130250471,34.2,81064.15,91.7,-0.3528,0.00024,16.69719]
[1778130250857,34.2,81060.51,91.7,-0.35368,0.00024,16.71132]
[1778130254421,34.2,81055.79,91.7,-0.35482,0.00024,16.72949]
[1778130259456,34.19,81054.48,91.7,-0.35513,0.00024,16.73436]
[1778130260311,34.19,81054.48,91.7,-0.35513,0.00024,16.73436]
[1778130261652,34.19,81054.94,91.7,-0.35501,0.00024,16.73256]
[1778130261687,34.19,81054.94,91.7,-0.35501,0.00024,16.73256]
[1778130261709,34.19,81054.94,91.7,-0.35501,0.00024,16.73256]
[1778130261952,34.19,81054.94,91.7,-0.35501,0.00024,16.73256]
[1778130262211,34.19,81054.94,91.7,-0.35501,0.00024,16.73252]
[1778130262477,34.19,81059.98,91.7,-0.35379,0.00024,16.71302]
[1778130267512,34.19,81062.78,91.7,-0.3531,0.00024,16.70194]
[1778130273595,34.19,81064.16,91.7,-0.35271,0.00024,16.69054]
[1778130275540,34.19,81063.21,91.7,-0.35294,0.00024,16.69414]
[1778130278594,34.18,81068.26,91.7,-0.35171,0.00024,16.67428]
[1778130283761,34.18,81067.42,91.7,-0.35191,0.00024,16.67745]
[1778130283882,34.18,81067.42,91.7,-0.35191,0.00024,16.67745]
[1778130284631,34.18,81073.47,91.7,-0.35044,0.00024,16.65355]
[1778130289866,34.18,81075.37,91.7,-0.34998,0.00024,16.64588]
[1778130291297,34.18,81076.54,91.7,-0.34969,0.00024,16.64116]
[1778130291547,34.18,81076.54,91.7,-0.34969,0.00024,16.64116]
[1778130294313,34.18,81080.04,91.7,-0.34884,0.00024,16.6271]
[1778130294701,34.18,81081.89,91.7,-0.3484,0.00024,16.61969]
[1778130296940,34.18,81086.69,91.7,-0.34724,0.00024,16.60037]
[1778130297722,34.18,81091.82,91.7,-0.34601,0.00024,16.57954]
[1778130299324,34.18,81092.09,91.7,-0.34594,0.00024,16.57843]
[1778130299426,34.18,81092.03,91.7,-0.34596,0.00024,16.57867]
[1778130301992,34.18,81091.94,91.7,-0.34598,0.00024,16.5791]
[1778130307251,34.18,81092.88,91.7,-0.34576,0.00024,16.57528]
[1778130312576,34.18,81088.5,91.7,-0.34681,0.00024,16.59307]
[1778130314113,34.18,81083.63,91.7,-0.34798,0.00024,16.61274]
[1778130314997,34.18,81082.83,91.7,-0.34817,0.00024,16.61596]
[1778130318506,34.18,81084.48,91.7,-0.34778,0.00024,16.60935]
[1778130318657,34.18,81084.48,91.7,-0.34778,0.00024,16.60935]
[1778130324711,34.18,81084.95,91.7,-0.34766,0.00024,16.60744]
[1778130325970,34.18,81085.38,91.7,-0.34756,0.00024,16.60566]
[1778130326023,34.18,81089.14,91.7,-0.34665,0.00024,16.59043]
[1778130331607,34.17,81086.71,91.7,-0.34723,0.00024,16.60009]
[1778130332129,34.17,81089.41,91.7,-0.34653,0.00024,16.58323]
[1778130333049,34.17,81090.69,91.7,-0.34622,0.00024,16.578]
[1778130339010,34.17,81094.04,91.7,-0.34541,0.00024,16.56422]
[1778130340898,34.17,81094.38,91.7,-0.34533,0.00024,16.56281]
[1778130342797,34.17,81094.56,91.7,-0.34528,0.00024,16.56205]
[1778130344811,34.17,81086.13,91.7,-0.34731,0.00024,16.59629]
[1778130350089,34.17,81082.87,91.7,-0.34809,0.00024,16.60935]
[1778130356496,34.17,81078.95,91.7,-0.34903,0.00024,16.625]
[1778130360679,34.16,81072.88,91.7,-0.35047,0.00024,16.64881]
[1778130362367,34.16,81069.79,91.7,-0.35122,0.00024,16.66102]
[1778130362390,34.16,81069.79,91.7,-0.35122,0.00024,16.66102]
[1778130362637,34.16,81069.79,91.7,-0.35122,0.00024,16.66102]
[1778130362891,34.16,81069.82,91.7,-0.35121,0.00024,16.66086]
[1778130364032,34.16,81060.69,91.7,-0.35342,0.00024,16.69661]
[1778130367668,34.16,81055.94,91.7,-0.35457,0.00024,16.71496]
[1778130373553,34.16,81054.84,91.7,-0.35483,0.00024,16.7191]
[1778130379545,34.16,81054.12,91.7,-0.35499,0.00024,16.7217]
[1778130379605,34.16,81054.12,91.7,-0.35499,0.00024,16.7217]
[1778130381266,34.16,81058.14,91.7,-0.35402,0.00024,16.70613]
[1778130382759,34.16,81058.85,91.7,-0.35384,0.00024,16.70329]
[1778130383374,34.16,81059.95,91.7,-0.35357,0.00024,16.69898]
[1778130383927,34.16,81059.95,91.7,-0.35357,0.00024,16.69898]
[1778130384176,34.15,81060.03,91.7,-0.35355,0.00024,16.69862]
[1778130390374,34.15,81058.06,91.7,-0.35402,0.00024,16.70616]
[1778130395409,34.15,81059.27,91.7,-0.35368,0.00024,16.69552]
[1778130400446,34.15,81059.26,91.7,-0.35368,0.00024,16.69549]
[1778130405633,34.15,81060.7,91.7,-0.35333,0.00024,16.68983]
[1778130411268,34.15,81059.81,91.7,-0.35354,0.00024,16.69325]
[1778130412909,34.15,81059.55,91.7,-0.3536,0.00024,16.69424]
[1778130413590,34.15,81059.82,91.7,-0.35353,0.00024,16.69318]
[1778130419580,34.15,81057.59,91.7,-0.35407,0.00024,16.70173]
[1778130421140,34.15,81057.59,91.7,-0.35407,0.00024,16.70173]
[1778130421881,34.15,81057.99,91.7,-0.35397,0.00024,16.70017]
[1778130422534,34.15,81057.32,91.7,-0.35413,0.00024,16.7027]
[1778130423043,34.15,81051.41,91.7,-0.35556,0.00024,16.72545]
[1778130424255,34.15,81046.96,91.7,-0.35665,0.00024,16.74245]
[1778130424626,34.15,81046.96,91.7,-0.35665,0.00024,16.74245]
[1778130425062,34.15,81044.3,91.7,-0.3573,0.00024,16.7526]
[1778130430657,34.15,81043.99,91.7,-0.35737,0.00024,16.75372]
[1778130436718,34.14,81042.67,91.7,-0.35769,0.00024,16.75866]
[1778130442741,34.14,81044.67,91.7,-0.35719,0.00024,16.75093]
[1778130448088,34.14,81044.91,91.7,-0.35713,0.00024,16.74997]
[1778130448781,34.14,81044.66,91.7,-0.35719,0.00024,16.75089]
[1778130449210,34.14,81044.2,91.7,-0.3573,0.00024,16.75262]
[1778130449217,34.14,81044.2,91.7,-0.3573,0.00024,16.75262]
[1778130450063,34.14,81044.2,91.7,-0.3573,0.00024,16.75262]
[1778130450127,34.14,81037.55,91.7,-0.35892,0.00024,16.7777]
[1778130450852,34.14,81037.55,91.7,-0.35892,0.00024,16.7777]
[1778130450953,34.14,81032.94,91.7,-0.36005,0.00024,16.79493]
[1778130451877,34.14,81032.94,91.7,-0.36005,0.00024,16.79493]
[1778130454552,34.14,81034.12,91.7,-0.35972,0.00024,16.78473]
[1778130459860,34.14,81032.79,91.7,-0.36005,0.00024,16.78976]
[1778130461872,34.14,81032.53,91.7,-0.36011,0.00024,16.79074]
[1778130461896,34.14,81032.53,91.7,-0.36011,0.00024,16.79074]
[1778130461932,34.14,81032.53,91.7,-0.36011,0.00024,16.79074]
[1778130462881,34.14,81024.59,91.7,-0.36206,0.00024,16.82008]
[1778130463903,34.14,81024.59,91.7,-0.36206,0.00024,16.82008]
[1778130464009,34.14,81024.5,91.7,-0.36208,0.00024,16.82042]
[1778130469930,34.14,81020.71,91.7,-0.363,0.00024,16.83421]
[1778130475972,34.14,81021.58,91.7,-0.36278,0.00024,16.83094]
[1778130482014,34.14,81021.48,91.7,-0.3628,0.00024,16.83121]
[1778130485322,34.14,81021.47,91.7,-0.3628,0.00024,16.83119]
[1778130488530,34.14,81024.83,91.7,-0.36198,0.00024,16.81888]
[1778130489063,34.14,81027.03,91.7,-0.36144,0.00024,16.81079]
[1778130491086,34.14,81029.05,91.7,-0.36094,0.00024,16.8033]
[1778130491187,34.14,81028.92,91.7,-0.36097,0.00024,16.80377]
[1778130493525,34.14,81028.51,91.7,-0.36107,0.00024,16.80525]
[1778130494787,34.14,81026.95,91.7,-0.36145,0.00024,16.81101]
[1778130495041,34.14,81026.95,91.7,-0.36145,0.00024,16.81101]
[1778130495114,34.14,81026.95,91.7,-0.36145,0.00024,16.81101]
[1778130495209,34.14,81023.72,91.7,-0.36225,0.00024,16.8229]
[1778130500239,34.14,81024.07,91.7,-0.36216,0.00024,16.82159]
[1778130500303,34.14,81025.83,91.7,-0.36173,0.00024,16.81511]
[1778130501147,34.14,81031.97,91.7,-0.36022,0.00024,16.79239]
[1778130502170,34.14,81031.97,91.7,-0.36022,0.00024,16.79239]
[1778130502223,34.14,81034.38,91.7,-0.35963,0.00024,16.7834]
[1778130508197,34.14,81034.16,91.7,-0.35969,0.00024,16.78421]
[1778130513232,34.14,81033.46,91.7,-0.35982,0.00024,16.78097]
[1778130518777,34.14,81034.52,91.7,-0.35956,0.00024,16.77702]
[1778130519415,34.13,81033.62,91.7,-0.35978,0.00024,16.78032]
[1778130519435,34.13,81033.65,91.7,-0.35977,0.00024,16.78021]
[1778130520281,34.14,81028.02,91.7,-0.36115,0.00024,16.80112]
[1778130521892,34.14,81028.02,91.7,-0.36115,0.00024,16.80112]
[1778130522298,34.14,81026.17,91.7,-0.3616,0.00024,16.80797]
[1778130523105,34.14,81026.1,91.7,-0.36162,0.00024,16.80826]
[1778130525324,34.14,81026.93,91.7,-0.36142,0.00024,16.80523]
[1778130525742,34.14,81026.78,91.7,-0.36146,0.00024,16.80578]
[1778130526892,34.14,81026.78,91.7,-0.36146,0.00024,16.80578]
[1778130527338,34.14,81026.61,91.7,-0.3615,0.00024,16.80641]
[1778130528179,34.14,81026.05,91.7,-0.36164,0.00024,16.8085]
[1778130533372,34.14,81026.99,91.7,-0.36141,0.00024,16.80514]
[1778130538407,34.14,81026.51,91.7,-0.36154,0.00024,16.80703]
[1778130541437,34.14,81027.81,91.7,-0.36122,0.00024,16.80229]
[1778130541538,34.14,81026.45,91.7,-0.36156,0.00024,16.80733]
[1778130542439,34.14,81026.45,91.7,-0.36156,0.00024,16.80733]
[1778130542872,34.14,81027.57,91.7,-0.36129,0.00024,16.80326]
[1778130543454,34.14,81027.57,91.7,-0.36129,0.00024,16.80326]
[1778130543555,34.14,81026.17,91.7,-0.36163,0.00024,16.80842]
[1778130544918,34.14,81026.17,91.7,-0.36163,0.00024,16.80842]
[1778130545019,34.14,81026.14,91.7,-0.36164,0.00024,16.80858]
[1778130550176,34.15,81026.09,91.7,-0.36166,0.00024,16.80884]
[1778130556359,34.15,81026.11,91.7,-0.36165,0.00024,16.80881]
[1778130557688,34.15,81026.28,91.7,-0.36161,0.00024,16.80819]
[1778130557830,34.15,81026.28,91.7,-0.36161,0.00024,16.80819]
[1778130557874,34.15,81026.12,91.7,-0.36165,0.00024,16.80877]
[1778130558752,34.15,81033.6,91.7,-0.35982,0.00024,16.78108]
[1778130559895,34.15,81039.88,91.7,-0.35829,0.00024,16.75753]
[1778130560422,34.15,81039.88,91.7,-0.35829,0.00024,16.75753]
[1778130560561,34.15,81039.02,91.7,-0.3585,0.00024,16.76077]
[1778130566603,34.15,81039.2,91.7,-0.35846,0.00024,16.76018]
[1778130569310,34.15,81038.9,91.7,-0.35853,0.00024,16.76133]
[1778130569624,34.15,81038.53,91.7,-0.35863,0.00024,16.76275]
[1778130574661,34.15,81040.15,91.7,-0.3582,0.00024,16.75094]
[1778130579697,34.15,81039.0,91.7,-0.35849,0.00024,16.75542]
[1778130582626,34.15,81035.18,91.7,-0.35943,0.00024,16.76979]
[1778130587202,34.16,81034.4,91.7,-0.35962,0.00024,16.77283]
[1778130589207,34.16,81035.25,91.7,-0.35942,0.00024,16.76978]
[1778130594802,34.16,81036.4,91.7,-0.35916,0.00024,16.76569]
[1778130599837,34.16,81039.68,91.7,-0.35836,0.00024,16.7535]
[1778130606886,34.17,81039.36,91.7,-0.35845,0.00024,16.75492]
[1778130612333,34.17,81039.19,91.7,-0.3585,0.00024,16.75564]
[1778130613936,34.17,81034.26,91.7,-0.35971,0.00024,16.77419]
[1778130618971,34.17,81034.6,91.7,-0.35963,0.00024,16.773]
[1778130621619,34.17,81034.6,91.7,-0.35963,0.00024,16.773]
[1778130626843,34.17,81034.96,91.7,-0.35955,0.00024,16.77176]
[1778130632067,34.17,81036.52,91.7,-0.35914,0.00024,16.76016]
[1778130636567,34.18,81036.22,91.7,-0.35921,0.00024,16.76138]
[1778130642132,34.18,81036.12,91.7,-0.35925,0.00024,16.76187]
[1778130647167,34.18,81039.08,91.7,-0.35853,0.00024,16.75088]
[1778130652202,34.18,81038.64,91.7,-0.35865,0.00024,16.75266]
[1778130653036,34.18,81038.64,91.7,-0.35865,0.00024,16.75266]
[1778130653045,34.18,81038.64,91.7,-0.35865,0.00024,16.75266]
[1778130653209,34.18,81043.56,91.7,-0.35745,0.00024,16.73416]
[1778130654216,34.18,81053.78,91.7,-0.35496,0.00024,16.69515]
[1778130655238,34.18,81053.78,91.7,-0.35496,0.00024,16.69515]
[1778130655399,34.18,81053.03,91.7,-0.35514,0.00024,16.69802]
[1778130656880,34.18,81054.5,91.7,-0.35479,0.00024,16.69237]
[1778130657391,34.18,81062.22,91.7,-0.35291,0.00024,16.66247]
[1778130657642,34.18,81062.22,91.7,-0.35291,0.00024,16.66247]
[1778130658644,34.18,81063.99,91.7,-0.35248,0.00024,16.65557]
[1778130662163,34.18,81062.94,91.7,-0.35275,0.00024,16.65978]
[1778130662518,34.18,81063.12,91.7,-0.3527,0.00024,16.65911]
[1778130662839,34.18,81063.12,91.7,-0.3527,0.00024,16.65911]
[1778130663279,34.18,81057.54,91.7,-0.35406,0.00024,16.68082]
[1778130663867,34.18,81057.54,91.7,-0.35406,0.00024,16.68082]
[1778130665127,34.18,81054.96,91.7,-0.35469,0.00024,16.69081]
[1778130667273,34.19,81055.24,91.7,-0.35462,0.00024,16.68979]
[1778130668662,34.19,81056.8,91.7,-0.35424,0.00024,16.68379]
[1778130668724,34.19,81056.8,91.7,-0.35424,0.00024,16.68379]
[1778130668738,34.19,81056.8,91.7,-0.35424,0.00024,16.68379]
[1778130670699,34.19,81050.44,91.7,-0.35579,0.00024,16.70832]
[1778130671114,34.19,81050.44,91.7,-0.35579,0.00024,16.70832]
[1778130676370,34.19,81051.3,91.7,-0.3556,0.00024,16.70528]
[1778130681405,34.19,81050.81,91.7,-0.35573,0.00024,16.70737]
[1778130687447,34.2,81051.35,91.7,-0.35562,0.00024,16.70555]
[1778130696549,34.2,81054.1,91.7,-0.35495,0.00024,16.69509]
[1778130702649,34.21,81053.84,91.7,-0.35501,0.00024,16.69074]
[1778130706531,34.21,81053.6,91.7,-0.35508,0.00024,16.69191]
[1778130706547,34.21,81053.6,91.7,-0.35508,0.00024,16.69191]
[1778130706839,34.21,81053.6,91.7,-0.35508,0.00024,16.69191]
[1778130707758,34.21,81053.79,91.7,-0.35504,0.00024,16.69126]
[1778130711756,34.21,81058.75,91.7,-0.35384,0.00024,16.67217]
[1778130717954,34.21,81066.24,91.7,-0.35203,0.00024,16.64311]
[1778130723741,34.22,81066.55,91.7,-0.35197,0.00024,16.64217]
[1778130729254,34.22,81066.23,91.7,-0.35206,0.00024,16.64362]
[1778130733188,34.22,81067.87,91.7,-0.35167,0.00024,16.63731]
[1778130733398,34.22,81067.87,91.7,-0.35167,0.00024,16.63731]
[1778130733475,34.22,81067.87,91.7,-0.35167,0.00024,16.63731]
[1778130733453,34.22,81068.14,91.7,-0.35161,0.00024,16.63628]
[1778130733940,34.22,81080.01,91.7,-0.34874,0.00024,16.58927]
[1778130735300,34.22,81087.31,91.7,-0.34698,0.00024,16.55979]
[1778130739786,34.22,81088.04,91.7,-0.3468,0.00024,16.55678]
[1778130741153,34.22,81097.84,91.7,-0.34444,0.00024,16.5168]
[1778130741613,34.22,81097.84,91.7,-0.34444,0.00024,16.5168]
[1778130741838,34.22,81097.84,91.7,-0.34444,0.00024,16.5168]
[1778130742258,34.22,81098.22,91.7,-0.34435,0.00024,16.51523]
[1778130747558,34.22,81100.43,91.7,-0.34382,0.00024,16.50614]
[1778130752904,34.22,81102.78,91.7,-0.34321,0.00024,16.49055]
[1778130757044,34.22,81102.91,91.7,-0.34318,0.00024,16.49004]
[1778130757167,34.22,81102.91,91.7,-0.34318,0.00024,16.49004]
[1778130757255,34.22,81103.27,91.7,-0.3431,0.00024,16.48859]
[1778130758279,34.22,81112.52,91.7,-0.34088,0.00024,16.45002]
[1778130763982,34.22,81113.5,91.7,-0.34064,0.00024,16.4458]
[1778130767524,34.22,81116.58,91.7,-0.33991,0.00024,16.43281]
[1778130768011,34.22,81116.44,91.7,-0.33994,0.00024,16.43339]
[1778130773376,34.22,81116.99,91.7,-0.33981,0.00024,16.43105]
[1778130778763,34.22,81117.84,91.7,-0.3396,0.00024,16.42745]
[1778130784384,34.22,81119.19,91.7,-0.33929,0.00024,16.42193]
[1778130789943,34.22,81120.84,91.7,-0.33891,0.00024,16.41521]
[1778130795213,34.23,81123.23,91.7,-0.33836,0.00024,16.40531]
[1778130795539,34.23,81123.23,91.7,-0.33836,0.00024,16.40531]
[1778130795918,34.23,81124.0,91.7,-0.33818,0.00024,16.40209]
[1778130795928,34.23,81124.0,91.7,-0.33818,0.00024,16.40209]
[1778130795935,34.23,81124.0,91.7,-0.33818,0.00024,16.40209]
[1778130796254,34.23,81124.0,91.7,-0.33818,0.00024,16.40209]
[1778130796344,34.23,81131.92,91.7,-0.33629,0.00024,16.36824]
[1778130796978,34.23,81131.92,91.7,-0.33629,0.00024,16.36824]
[1778130798118,34.23,81135.28,91.7,-0.3355,0.00024,16.35376]
[1778130798419,34.23,81132.65,91.7,-0.33612,0.00024,16.36516]
[1778130798833,34.23,81132.65,91.7,-0.33612,0.00024,16.36516]
[1778130799422,34.23,81133.15,91.7,-0.33601,0.00024,16.36305]
[1778130800459,34.23,81133.15,91.7,-0.33601,0.00024,16.36305]
[1778130804761,34.23,81133.64,91.7,-0.3359,0.00024,16.3611]
[1778130804839,34.23,81133.64,91.7,-0.3359,0.00024,16.3611]
[1778130805830,34.23,81135.38,91.7,-0.33549,0.00024,16.35363]
[1778130810884,34.24,81138.18,91.7,-0.33484,0.00024,16.34175]
[1778130812035,34.24,81138.78,91.7,-0.33465,0.00024,16.33323]
[1778130812318,34.24,81140.06,91.7,-0.33435,0.00024,16.32773]
[1778130813821,34.24,81143.26,91.7,-0.33359,0.00024,16.31381]
[1778130813841,34.24,81143.26,91.7,-0.33359,0.00024,16.31381]
[1778130814463,34.24,81148.3,91.7,-0.3324,0.00024,16.29172]
[1778130815605,34.24,81152.25,91.7,-0.33147,0.00024,16.2743]
[1778130820340,34.24,81152.45,91.7,-0.33142,0.00024,16.27348]
[1778130820511,34.24,81152.45,91.7,-0.33142,0.00024,16.27348]
[1778130821540,34.24,81161.74,91.7,-0.32923,0.00024,16.23222]
[1778130821662,34.24,81161.74,91.7,-0.32923,0.00024,16.23222]
[1778130822536,34.24,81172.37,91.7,-0.32673,0.00023,16.18434]
[1778130823421,34.24,81172.37,91.7,-0.32673,0.00023,16.18434]
[1778130823522,34.24,81173.22,91.7,-0.32653,0.00023,16.18049]
[1778130825426,34.24,81168.25,91.7,-0.3277,0.00024,16.20302]
[1778130827735,34.24,81164.31,91.7,-0.32863,0.00024,16.22078]
[1778130828447,34.24,81162.78,91.7,-0.32899,0.00024,16.22766]
[1778130829462,34.24,81162.78,91.7,-0.32899,0.00024,16.22766]
[1778130829563,34.24,81161.41,91.7,-0.32932,0.00024,16.23381]
[1778130832248,34.24,81160.23,91.7,-0.3296,0.00024,16.23912]
[1778130833507,34.24,81161.16,91.7,-0.32938,0.00024,16.23498]
[1778130833839,34.24,81157.37,91.7,-0.33027,0.00024,16.25188]
[1778130834489,34.24,81151.92,91.7,-0.33156,0.00024,16.27609]
[1778130835122,34.24,81151.92,91.7,-0.33156,0.00024,16.27609]
[1778130837484,34.24,81147.01,91.7,-0.33273,0.00024,16.29781]
[1778130839987,34.24,81147.71,91.7,-0.33257,0.00024,16.29481]
[1778130840071,34.24,81147.71,91.7,-0.33257,0.00024,16.29481]
[1778130844559,34.24,81154.51,91.7,-0.33096,0.00024,16.26478]
[1778130850601,34.24,81154.21,91.7,-0.33103,0.00024,16.26611]
[1778130851169,34.24,81154.21,91.7,-0.33103,0.00024,16.26611]
[1778130851940,34.24,81147.94,91.7,-0.33251,0.00024,16.29375]
[1778130852971,34.24,81147.94,91.7,-0.33251,0.00024,16.29375]
[1778130853083,34.24,81147.94,91.7,-0.33251,0.00024,16.29375]
[1778130853355,34.24,81147.94,91.7,-0.33251,0.00024,16.29375]
[1778130853544,34.24,81146.48,91.7,-0.33286,0.00024,16.30022]
[1778130853867,34.24,81146.48,91.7,-0.33286,0.00024,16.30022]
[1778130854032,34.24,81146.48,91.7,-0.33286,0.00024,16.30022]
[1778130854108,34.24,81146.48,91.7,-0.33286,0.00024,16.30022]
[1778130854378,34.24,81146.48,91.7,-0.33286,0.00024,16.30022]
[1778130854537,34.24,81134.48,91.7,-0.3357,0.00024,16.35246]
[1778130854839,34.24,81134.48,91.7,-0.3357,0.00024,16.35246]
[1778130855525,34.26,81121.41,91.7,-0.33888,0.00024,16.40963]
[1778130856599,34.26,81116.7,91.7,-0.34001,0.00024,16.42956]
[1778130857667,34.26,81113.09,91.7,-0.34087,0.00024,16.44472]
[1778130858234,34.26,81113.41,91.7,-0.34079,0.00024,16.44339]
[1778130858696,34.26,81113.41,91.7,-0.34079,0.00024,16.44339]
[1778130859148,34.26,81122.21,91.7,-0.33869,0.00024,16.40627]
[1778130859670,34.26,81122.21,91.7,-0.33869,0.00024,16.40627]
[1778130860305,34.26,81124.76,91.7,-0.33808,0.00024,16.39541]
[1778130862134,34.26,81125.05,91.7,-0.33801,0.00024,16.39417]
[1778130862302,34.26,81125.05,91.7,-0.33801,0.00024,16.39417]
[1778130862978,34.26,81125.22,91.7,-0.33797,0.00024,16.39346]
[1778130862982,34.26,81125.22,91.7,-0.33797,0.00024,16.39346]
[1778130862989,34.26,81125.22,91.7,-0.33797,0.00024,16.39346]
[1778130863181,34.26,81125.22,91.7,-0.33797,0.00024,16.39346]
[1778130863282,34.26,81118.77,91.7,-0.33951,0.00024,16.42085]
[1778130864070,34.26,81118.77,91.7,-0.33951,0.00024,16.42085]
[1778130864171,34.26,81123.93,91.7,-0.33829,0.00024,16.39908]
[1778130866135,34.26,81124.38,91.7,-0.33818,0.00024,16.39723]
[1778130866435,34.26,81124.38,91.7,-0.33818,0.00024,16.39723]
[1778130866496,34.26,81123.31,91.7,-0.33844,0.00024,16.40186]
[1778130870476,34.26,81126.64,91.7,-0.33765,0.00024,16.38775]
[1778130870742,34.27,81119.33,91.7,-0.3394,0.00024,16.41884]
[1778130873780,34.27,81114.83,91.7,-0.34044,0.00024,16.43203]
[1778130875401,34.27,81116.98,91.7,-0.33992,0.00024,16.42299]
[1778130877247,34.27,81116.12,91.7,-0.34013,0.00024,16.42665]
[1778130882252,34.27,81116.86,91.7,-0.33996,0.00024,16.42359]
[1778130882271,34.27,81116.86,91.7,-0.33996,0.00024,16.42359]
[1778130884446,34.27,81121.01,91.7,-0.33897,0.00024,16.40607]
[1778130884839,34.27,81125.48,91.7,-0.3379,0.00024,16.38708]
[1778130886684,34.27,81131.29,91.7,-0.33652,0.00024,16.36225]
[1778130886741,34.27,81131.29,91.7,-0.33652,0.00024,16.36225]
[1778130887220,34.27,81131.81,91.7,-0.3364,0.00024,16.36003]
[1778130890863,34.27,81130.51,91.7,-0.33671,0.00024,16.36564]
[1778130890863,34.27,81130.51,91.7,-0.33671,0.00024,16.36564]
[1778130891623,34.27,81130.51,91.7,-0.33671,0.00024,16.36564]
[1778130891251,34.27,81129.66,91.7,-0.33691,0.00024,16.36933]
[1778130893896,34.27,81127.36,91.7,-0.33746,0.00024,16.37919]
[1778130894982,34.27,81126.04,91.7,-0.33778,0.00024,16.38484]
[1778130895288,34.27,81126.04,91.7,-0.33778,0.00024,16.38484]
[1778130895303,34.27,81119.71,91.7,-0.33929,0.00024,16.41173]
[1778130897000,34.27,81119.06,91.7,-0.33944,0.00024,16.41453]
[1778130902132,34.27,81120.92,91.7,-0.339,0.00024,16.40665]
[1778130909010,34.27,81122.48,91.7,-0.33863,0.00024,16.40002]
[1778130914045,34.27,81122.13,91.7,-0.33871,0.00024,16.40151]
[1778130916937,34.27,81122.05,91.7,-0.33873,0.00024,16.40184]
[1778130918251,34.27,81122.07,91.7,-0.33873,0.00024,16.40175]
[1778130918281,34.27,81122.07,91.7,-0.33873,0.00024,16.40175]
[1778130919936,34.27,81124.73,91.7,-0.33809,0.00024,16.39045]
[1778130920839,34.27,81126.57,91.7,-0.33765,0.00024,16.38262]
[1778130923854,34.27,81133.35,91.7,-0.33604,0.00024,16.35357]
[1778130929242,34.27,81135.27,91.7,-0.33559,0.00024,16.34529]
[1778130935726,34.27,81134.24,91.7,-0.33579,0.00024,16.34378]
[1778130941210,34.27,81134.6,91.7,-0.3357,0.00024,16.34224]
[1778130945360,34.27,81134.09,91.7,-0.33582,0.00024,16.34445]
[1778130951350,34.27,81130.81,91.7,-0.3366,0.00024,16.35853]
[1778130954825,34.27,81131.0,91.7,-0.33655,0.00024,16.35768]
[1778130957942,34.27,81134.61,91.7,-0.3357,0.00024,16.34213]
[1778130963388,34.27,81136.69,91.7,-0.3352,0.00024,16.33318]
[1778130968572,34.27,81136.83,91.7,-0.33517,0.00024,16.33261]
[1778130972705,34.27,81136.79,91.7,-0.33518,0.00024,16.33284]
[1778130972713,34.27,81136.78,91.7,-0.33519,0.00024,16.33293]
[1778130973458,34.27,81146.71,91.7,-0.33284,0.00024,16.2897]
[1778130978493,34.27,81148.92,91.7,-0.33232,0.00024,16.28014]
[1778130978841,34.27,81148.92,91.7,-0.33232,0.00024,16.28014]
[1778130981624,34.27,81151.14,91.7,-0.3318,0.00024,16.2704]
[1778130981754,34.27,81150.67,91.7,-0.33191,0.00024,16.27248]
[1778130987253,34.28,81151.14,91.7,-0.33181,0.00024,16.27054]
[1778130987266,34.28,81151.14,91.7,-0.33181,0.00024,16.27054]
[1778130988432,34.28,81149.75,91.7,-0.33214,0.00024,16.27672]
[1778130988563,34.28,81144.5,91.7,-0.33338,0.00024,16.29977]
[1778130993084,34.28,81141.75,91.7,-0.33399,0.00024,16.30596]
[1778130998633,34.28,81142.21,91.7,-0.3339,0.00024,16.30415]
[1778131000702,34.28,81144.03,91.7,-0.33347,0.00024,16.29624]
[1778131000744,34.28,81145.43,91.7,-0.33314,0.00024,16.29015]
[1778131003668,34.28,81150.38,91.7,-0.33197,0.00024,16.26844]
[1778131004115,34.28,81150.38,91.7,-0.33197,0.00024,16.26844]
[1778131004124,34.28,81150.38,91.7,-0.33197,0.00024,16.26844]
[1778131004800,34.28,81153.35,91.7,-0.33126,0.00024,16.25536]
[1778131010717,34.28,81156.63,91.7,-0.3305,0.00024,16.24102]
[1778131015752,34.29,81157.64,91.7,-0.33027,0.00024,16.23673]
[1778131017507,34.29,81157.28,91.7,-0.33036,0.00024,16.23837]
[1778131022958,34.29,81158.43,91.7,-0.3301,0.00024,16.23347]
[1778131028000,34.29,81154.95,91.7,-0.33093,0.00024,16.24911]
[1778131034161,34.29,81154.35,91.7,-0.33108,0.00024,16.25195]
[1778131034589,34.29,81154.35,91.7,-0.33108,0.00024,16.25195]
[1778131034599,34.29,81154.35,91.7,-0.33108,0.00024,16.25195]
[1778131034743,34.29,81154.35,91.7,-0.33108,0.00024,16.25195]
[1778131039922,34.3,81148.68,91.7,-0.33243,0.00024,16.27709]
[1778131041942,34.3,81149.21,91.7,-0.3323,0.00024,16.27477]
[1778131042184,34.3,81149.32,91.7,-0.33228,0.00024,16.2743]
[1778131043943,34.3,81149.38,91.7,-0.33227,0.00024,16.27409]
[1778131044026,34.3,81149.38,91.7,-0.33227,0.00024,16.27409]
[1778131045681,34.3,81141.53,91.7,-0.33413,0.00024,16.30854]
[1778131049558,34.3,81143.99,91.7,-0.33356,0.00024,16.29798]
[1778131049590,34.3,81143.99,91.7,-0.33356,0.00024,16.29798]
[1778131049600,34.3,81143.99,91.7,-0.33356,0.00024,16.29798]
[1778131049786,34.3,81143.99,91.7,-0.33356,0.00024,16.29798]
[1778131049701,34.3,81146.32,91.7,-0.33301,0.00024,16.28787]
[1778131049839,34.3,81146.32,91.7,-0.33301,0.00024,16.28787]
[1778131055168,34.3,81152.45,91.7,-0.33151,0.00024,16.25498]
[1778131057555,34.3,81153.39,91.7,-0.33129,0.00024,16.25086]
[1778131060704,34.3,81151.84,91.7,-0.33166,0.00024,16.25777]
[1778131063156,34.3,81149.14,91.7,-0.3323,0.00024,16.26971]
[1778131069125,34.3,81146.28,91.7,-0.33298,0.00024,16.28229]
[1778131071047,34.3,81146.28,91.7,-0.33298,0.00024,16.28229]
[1778131076682,34.3,81147.51,91.7,-0.33269,0.00024,16.27695]
[1778131079007,34.3,81149.56,91.7,-0.33221,0.00024,16.268]
[1778131079839,34.3,81152.49,91.7,-0.33152,0.00024,16.25507]
[1778131085040,34.3,81153.91,91.7,-0.33118,0.00024,16.24883]
[1778131087701,34.31,81153.62,91.7,-0.33126,0.00024,16.25019]
[1778131092808,34.31,81153.79,91.7,-0.33123,0.00024,16.2496]
[1778131098335,34.31,81153.92,91.7,-0.3312,0.00024,16.24916]
[1778131103511,34.31,81154.05,91.7,-0.33118,0.00024,16.24872]
[1778131106577,34.31,81154.86,91.7,-0.33099,0.00024,16.24525]
[1778131116697,34.31,81150.62,91.7,-0.33196,0.00024,16.25813]
[1778131119113,34.31,81150.13,91.7,-0.33207,0.00024,16.26033]
[1778131128545,34.32,81147.68,91.7,-0.33266,0.00024,16.27122]
[1778131130967,34.32,81142.96,91.7,-0.33378,0.00024,16.29184]
[1778131131617,34.32,81142.96,91.7,-0.33378,0.00024,16.29184]
[1778131132025,34.32,81143.27,91.7,-0.3337,0.00024,16.29048]
[1778131132573,34.32,81142.12,91.7,-0.33398,0.00024,16.29551]
[1778131137715,34.32,81141.83,91.7,-0.33404,0.00024,16.29676]
[1778131143650,34.32,81137.23,91.7,-0.33514,0.00024,16.31681]
[1778131149692,34.32,81137.68,91.7,-0.33505,0.00024,16.31515]
[1778131152573,34.32,81137.34,91.7,-0.33513,0.00024,16.31672]
[1778131152631,34.32,81137.34,91.7,-0.33513,0.00024,16.31672]
[1778131152674,34.32,81137.34,91.7,-0.33514,0.00024,16.31677]
[1778131156766,34.32,81137.6,91.7,-0.33508,0.00024,16.31575]
[1778131156863,34.32,81137.56,91.7,-0.33509,0.00024,16.31595]
[1778131164439,34.33,81137.24,91.7,-0.33518,0.00024,16.31748]
[1778131169832,34.33,81137.37,91.7,-0.33516,0.00024,16.31724]
[1778131174867,34.33,81138.72,91.7,-0.3348,0.00024,16.30552]
[1778131179902,34.33,81139.31,91.7,-0.33467,0.00024,16.30324]
[1778131183930,34.34,81144.41,91.7,-0.33347,0.00024,16.28116]
[1778131186951,34.34,81138.4,91.7,-0.3349,0.00024,16.30733]
[1778131191987,34.34,81141.32,91.7,-0.33421,0.00024,16.29479]
[1778131197807,34.34,81142.53,91.7,-0.33393,0.00024,16.28966]
[1778131197907,34.34,81142.53,91.7,-0.33393,0.00024,16.28966]
[1778131197983,34.34,81140.26,91.7,-0.33447,0.00024,16.29953]
[1778131198029,34.34,81139.19,91.7,-0.33472,0.00024,16.30417]
[1778131200389,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200392,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200400,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200404,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200442,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200457,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200505,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200553,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200573,34.34,81138.85,91.7,-0.33481,0.00024,16.30565]
[1778131200772,34.34,81138.69,91.7,-0.33485,0.00024,16.30638]
[1778131201894,34.34,81138.69,91.7,-0.33485,0.00024,16.30638]
[1778131201446,34.34,81126.96,91.7,-0.33763,0.00024,16.35676]
[1778131202806,34.34,81126.96,91.7,-0.33763,0.00024,16.35676]
[1778131202907,34.34,81119.38,91.7,-0.33944,0.00024,16.38886]
[1778131206602,34.34,81118.93,91.7,-0.33955,0.00024,16.39085]
[1778131212129,34.34,81118.27,91.7,-0.33971,0.00024,16.39374]
[1778131214781,34.34,81118.0,91.7,-0.33978,0.00024,16.39489]
[1778131219078,34.34,81117.58,91.7,-0.33988,0.00024,16.39663]
[1778131221631,34.34,81112.69,91.7,-0.34104,0.00024,16.41714]
[1778131224221,34.34,81112.43,91.7,-0.34111,0.00024,16.41823]
[1778131224322,34.34,81112.23,91.7,-0.34116,0.00024,16.41907]
[1778131230974,34.34,81111.71,91.7,-0.34128,0.00024,16.42124]
[1778131232278,34.34,81112.33,91.7,-0.34109,0.00024,16.4127]
[1778131232379,34.34,81112.24,91.7,-0.34111,0.00024,16.41307]
[1778131235299,34.34,81111.88,91.7,-0.34119,0.00024,16.41457]
[1778131235400,34.34,81109.94,91.7,-0.34166,0.00024,16.42265]
[1778131241331,34.34,81110.26,91.7,-0.34158,0.00024,16.42128]
[1778131246710,34.34,81110.74,91.7,-0.34146,0.00024,16.41927]
[1778131252410,34.34,81110.54,91.7,-0.34151,0.00024,16.42005]
[1778131257445,34.34,81110.53,91.7,-0.3415,0.00024,16.41989]
[1778131262480,34.34,81110.95,91.7,-0.34139,0.00024,16.41796]
[1778131267515,34.33,81110.13,91.7,-0.34157,0.00024,16.42114]
[1778131271913,34.33,81102.09,91.7,-0.34349,0.00024,16.45429]
[1778131272550,34.33,81097.1,91.7,-0.34468,0.00024,16.47475]
[1778131277662,34.33,81094.29,91.7,-0.34535,0.00024,16.48603]
[1778131283627,34.33,81093.06,91.7,-0.34562,0.00024,16.49067]
[1778131288662,34.32,81093.91,91.7,-0.34541,0.00024,16.48696]
[1778131293974,34.32,81094.44,91.7,-0.34522,0.00024,16.47868]
[1778131299969,34.32,81095.17,91.7,-0.34503,0.00024,16.47542]
[1778131305409,34.31,81098.65,91.7,-0.34418,0.00024,16.46093]
[1778131310712,34.31,81100.08,91.7,-0.34383,0.00024,16.45489]
[1778131316289,34.3,81098.41,91.7,-0.34421,0.00024,16.46137]
[1778131319879,34.3,81090.27,91.7,-0.34616,0.00024,16.49438]
[1778131324914,34.3,81089.95,91.7,-0.34622,0.00024,16.49541]
[1778131328972,34.3,81087.91,91.7,-0.3467,0.00024,16.50346]
[1778131329053,34.3,81088.78,91.7,-0.34649,0.00024,16.49989]
[1778131330700,34.29,81088.6,91.7,-0.34653,0.00024,16.50056]
[1778131330956,34.29,81088.4,91.7,-0.34657,0.00024,16.50131]
[1778131334984,34.29,81093.11,91.7,-0.34542,0.00024,16.48196]
[1778131340020,34.29,81092.5,91.7,-0.34556,0.00024,16.4842]
[1778131345054,34.28,81092.14,91.7,-0.34563,0.00024,16.48542]
[1778131350089,34.28,81091.77,91.7,-0.34571,0.00024,16.48669]
[1778131355124,34.28,81091.57,91.7,-0.3457,0.00024,16.48133]
[1778131360161,34.27,81093.13,91.7,-0.34531,0.00024,16.47474]
[1778131361542,34.27,81093.13,91.7,-0.34531,0.00024,16.47474]
[1778131361839,34.27,81093.13,91.7,-0.34531,0.00024,16.47474]
[1778131362006,34.27,81093.28,91.7,-0.34527,0.00024,16.47404]
[1778131362661,34.27,81088.37,91.7,-0.34645,0.00024,16.49398]
[1778131363188,34.27,81088.37,91.7,-0.34645,0.00024,16.49398]
[1778131363434,34.27,81088.37,91.7,-0.34645,0.00024,16.49398]
[1778131365214,34.27,81085.28,91.7,-0.34719,0.00024,16.50646]
[1778131366108,34.27,81085.08,91.7,-0.34724,0.00024,16.50722]
[1778131372075,34.27,81084.05,91.7,-0.34748,0.00024,16.51128]
[1778131377552,34.27,81082.53,91.7,-0.34784,0.00024,16.51717]
[1778131383979,34.26,81080.65,91.7,-0.34828,0.00024,16.52449]
[1778131389364,34.26,81081.1,91.7,-0.34815,0.00024,16.52241]
[1778131394399,34.26,81080.07,91.7,-0.34839,0.00024,16.52634]
[1778131396053,34.26,81080.07,91.7,-0.34839,0.00024,16.52634]
[1778131400441,34.25,81074.18,91.7,-0.3498,0.00024,16.54956]
[1778131403278,34.25,81074.47,91.7,-0.34972,0.00024,16.54825]
[1778131408434,34.25,81072.75,91.7,-0.35012,0.00024,16.55486]
[1778131414539,34.24,81073.72,91.7,-0.34982,0.00024,16.54471]
[1778131420581,34.24,81073.66,91.7,-0.34982,0.00024,16.54463]
[1778131425794,34.23,81074.16,91.7,-0.34968,0.00024,16.54239]
[1778131428637,34.23,81080.77,91.7,-0.34808,0.00024,16.51585]
[1778131433951,34.23,81082.42,91.7,-0.34767,0.00024,16.50906]
[1778131436380,34.23,81084.06,91.7,-0.34727,0.00024,16.50238]
[1778131437700,34.23,81090.74,91.7,-0.34565,0.00024,16.47524]
[1778131438722,34.23,81090.74,91.7,-0.34565,0.00024,16.47524]
[1778131439185,34.23,81091.39,91.7,-0.3455,0.00024,16.47257]
[1778131444749,34.23,81092.14,91.7,-0.34531,0.00024,16.46949]
[1778131446689,34.23,81092.14,91.7,-0.34531,0.00024,16.46949]
[1778131448798,34.23,81087.21,91.7,-0.3465,0.00024,16.48954]
[1778131448897,34.23,81087.38,91.7,-0.34646,0.00024,16.48884]
[1778131450751,34.23,81087.38,91.7,-0.34646,0.00024,16.48884]
[1778131450792,34.23,81087.28,91.7,-0.34648,0.00024,16.48923]
[1778131451997,34.23,81087.28,91.7,-0.34648,0.00024,16.48923]
[1778131453823,34.23,81085.09,91.7,-0.34701,0.00024,16.4981]
[1778131453924,34.23,81085.78,91.7,-0.34685,0.00024,16.49533]
[1778131458929,34.23,81086.02,91.7,-0.34679,0.00024,16.49443]
[1778131459859,34.23,81088.31,91.7,-0.34624,0.00024,16.48513]
[1778131459880,34.23,81088.15,91.7,-0.34628,0.00024,16.48576]
[1778131460364,34.23,81088.15,91.7,-0.34628,0.00024,16.48576]
[1778131466018,34.23,81088.54,91.7,-0.34618,0.00024,16.48411]
[1778131471939,34.23,81088.62,91.7,-0.34611,0.00024,16.47776]
[1778131477981,34.22,81088.07,91.7,-0.34624,0.00024,16.47991]
[1778131482607,34.22,81088.18,91.7,-0.34621,0.00024,16.47942]
[1778131488053,34.22,81088.9,91.7,-0.34603,0.00024,16.47642]
[1778131493088,34.22,81089.55,91.7,-0.34587,0.00024,16.47373]
[1778131498123,34.22,81090.32,91.7,-0.34569,0.00024,16.47055]
[1778131503158,34.22,81089.16,91.7,-0.34596,0.00024,16.47525]
[1778131508193,34.22,81090.14,91.7,-0.34572,0.00024,16.47122]
[1778131512983,34.22,81090.33,91.7,-0.34568,0.00024,16.47042]
[1778131512989,34.22,81090.33,91.7,-0.34568,0.00024,16.47042]
[1778131513228,34.22,81091.05,91.7,-0.3455,0.00024,16.46748]
[1778131518235,34.22,81095.33,91.7,-0.34447,0.00024,16.44992]
[1778131521531,34.22,81096.07,91.7,-0.34429,0.00024,16.44684]
[1778131521630,34.22,81096.46,91.7,-0.34419,0.00024,16.44516]
[1778131525583,34.22,81097.99,91.7,-0.34382,0.00024,16.43876]
[1778131525900,34.22,81097.99,91.7,-0.34382,0.00024,16.43876]
[1778131531677,34.22,81096.17,91.7,-0.34426,0.00024,16.44628]
[1778131537397,34.22,81097.09,91.7,-0.344,0.00024,16.43668]
[1778131542815,34.22,81097.08,91.7,-0.344,0.00024,16.43674]
[1778131548928,34.22,81095.99,91.7,-0.34427,0.00024,16.44124]
[1778131549923,34.22,81090.99,91.7,-0.34547,0.00024,16.46175]
[1778131550488,34.22,81085.34,91.7,-0.34684,0.00024,16.48471]
[1778131551508,34.22,81085.34,91.7,-0.34684,0.00024,16.48471]
[1778131551551,34.22,81085.72,91.7,-0.34675,0.00024,16.48318]
[1778131557153,34.22,81084.51,91.7,-0.34704,0.00024,16.48808]
[1778131561717,34.22,81075.65,91.7,-0.34918,0.00024,16.52367]
[1778131564100,34.22,81071.43,91.7,-0.35021,0.00024,16.54045]
[1778131564134,34.22,81071.23,91.7,-0.35025,0.00024,16.54124]
[1778131566584,34.22,81069.87,91.7,-0.35059,0.00024,16.54663]
[1778131570869,34.22,81068.75,91.7,-0.35086,0.00024,16.55107]
[1778131576671,34.22,81069.31,91.7,-0.35072,0.00024,16.54888]
[1778131581706,34.22,81069.57,91.7,-0.35066,0.00024,16.54787]
[1778131587616,34.22,81069.46,91.7,-0.35069,0.00024,16.54831]
[1778131591650,34.22,81069.46,91.7,-0.35069,0.00024,16.54832]
[1778131595851,34.22,81068.49,91.7,-0.35088,0.00024,16.54625]
[1778131596047,34.22,81068.49,91.7,-0.35088,0.00024,16.54625]
[1778131596155,34.22,81068.49,91.7,-0.35088,0.00024,16.54625]
[1778131596521,34.22,81068.58,91.7,-0.35086,0.00024,16.5459]
[1778131603203,34.22,81067.95,91.7,-0.35101,0.00024,16.54838]
[1778131608898,34.22,81068.91,91.7,-0.35078,0.00024,16.5446]
[1778131614062,34.22,81067.39,91.7,-0.35115,0.00024,16.55059]
[1778131616264,34.22,81065.75,91.7,-0.35155,0.00024,16.55704]
[1778131616353,34.22,81065.75,91.7,-0.35155,0.00024,16.55704]
[1778131616600,34.22,81065.72,91.7,-0.35156,0.00024,16.55716]
[1778131616779,34.22,81065.72,91.7,-0.35156,0.00024,16.55716]
[1778131616791,34.22,81065.72,91.7,-0.35156,0.00024,16.55716]
[1778131616820,34.22,81065.72,91.7,-0.35156,0.00024,16.55716]
[1778131617021,34.22,81065.72,91.7,-0.35156,0.00024,16.55716]
[1778131617225,34.22,81061.23,91.7,-0.35265,0.00024,16.57479]
[1778131617723,34.22,81061.23,91.7,-0.35265,0.00024,16.57479]
[1778131622996,34.23,81062.39,91.7,-0.35238,0.00024,16.57053]
[1778131625332,34.23,81062.39,91.7,-0.35238,0.00024,16.57053]
[1778131626099,34.23,81062.43,91.7,-0.35238,0.00024,16.57047]
[1778131626739,34.23,81062.33,91.7,-0.3524,0.00024,16.57084]
[1778131627632,34.23,81062.33,91.7,-0.3524,0.00024,16.57084]
[1778131628086,34.23,81062.33,91.7,-0.3524,0.00024,16.57084]
[1778131628093,34.23,81062.34,91.7,-0.3524,0.00024,16.57086]
[1778131635257,34.23,81062.18,91.7,-0.35245,0.00024,16.57161]
[1778131637088,34.23,81062.18,91.7,-0.35246,0.00024,16.57178]
[1778131642129,34.24,81058.02,91.7,-0.35348,0.00024,16.58814]
[1778131646549,34.24,81058.02,91.7,-0.35348,0.00024,16.58816]
[1778131646974,34.24,81058.02,91.7,-0.35348,0.00024,16.58816]
[1778131647265,34.24,81058.02,91.7,-0.35348,0.00024,16.58816]
[1778131651230,34.24,81057.98,91.7,-0.3535,0.00024,16.5884]
[1778131659064,34.24,81057.8,91.7,-0.35351,0.00024,16.5833]
[1778131661764,34.24,81056.63,91.7,-0.35379,0.00024,16.58782]
[1778131662308,34.24,81056.63,91.7,-0.35379,0.00024,16.58782]
[1778131669939,34.24,81057.12,91.7,-0.35367,0.00024,16.58593]
[1778131676369,34.24,81056.3,91.7,-0.35387,0.00024,16.58908]
[1778131676651,34.24,81056.3,91.7,-0.35387,0.00024,16.58908]
[1778131677214,34.24,81056.3,91.7,-0.35387,0.00024,16.58908]
[1778131677376,34.24,81055.04,91.7,-0.35418,0.00024,16.59395]
[1778131678153,34.24,81055.04,91.7,-0.35418,0.00024,16.59395]
[1778131683418,34.24,81052.97,91.7,-0.35469,0.00024,16.60203]
[1778131686812,34.24,81053.13,91.7,-0.35465,0.00024,16.60146]
[1778131688453,34.24,81059.28,91.7,-0.35316,0.00024,16.57772]
[1778131692214,34.24,81059.48,91.7,-0.35311,0.00024,16.577]
[1778131692444,34.24,81059.61,91.7,-0.35308,0.00024,16.57657]
[1778131693716,34.24,81061.26,91.7,-0.35269,0.00024,16.57018]
[1778131695081,34.24,81063.8,91.7,-0.35207,0.00024,16.56027]
[1778131697644,34.25,81065.65,91.7,-0.35162,0.00024,16.55307]
[1778131698248,34.25,81065.65,91.7,-0.35162,0.00024,16.55307]
[1778131699324,34.25,81065.76,91.7,-0.3516,0.00024,16.55271]
[1778131700827,34.25,81066.29,91.7,-0.35147,0.00024,16.55068]
[1778131702248,34.25,81066.29,91.7,-0.35148,0.00024,16.5507]
[1778131702870,34.25,81066.45,91.7,-0.35144,0.00024,16.55011]
[1778131704341,34.25,81066.63,91.7,-0.3514,0.00024,16.54945]
[1778131704342,34.25,81066.63,91.7,-0.3514,0.00024,16.54945]
[1778131704674,34.25,81066.79,91.7,-0.35136,0.00024,16.54883]
[1778131704716,34.25,81066.79,91.7,-0.35136,0.00024,16.54883]
[1778131704781,34.25,81066.79,91.7,-0.35136,0.00024,16.54883]
[1778131704842,34.25,81066.79,91.7,-0.35136,0.00024,16.54883]
[1778131705346,34.25,81069.38,91.7,-0.35073,0.00024,16.53854]
[1778131705683,34.25,81069.38,91.7,-0.35073,0.00024,16.53854]
[1778131705750,34.25,81069.38,91.7,-0.35073,0.00024,16.53854]
[1778131706453,34.25,81087.09,91.7,-0.34644,0.00024,16.46765]
[1778131707385,34.25,81095.16,91.7,-0.34449,0.00024,16.4347]
[1778131707595,34.25,81095.16,91.7,-0.34449,0.00024,16.4347]
[1778131708279,34.25,81095.16,91.7,-0.34449,0.00024,16.4347]
[1778131708359,34.25,81095.76,91.7,-0.34434,0.00024,16.43223]
[1778131709210,34.25,81101.03,91.7,-0.34307,0.00024,16.41052]
[1778131712396,34.25,81106.85,91.7,-0.34163,0.00024,16.38047]
[1778131714469,34.25,81107.84,91.7,-0.3414,0.00024,16.37637]
[1778131714470,34.25,81107.84,91.7,-0.3414,0.00024,16.37637]
[1778131714648,34.25,81111.75,91.7,-0.34046,0.00024,16.36001]
[1778131714833,34.25,81111.75,91.7,-0.34046,0.00024,16.36001]
[1778131715273,34.25,81114.07,91.7,-0.33991,0.00024,16.35027]
[1778131716917,34.25,81116.01,91.7,-0.33944,0.00024,16.34209]
[1778131718708,34.25,81116.64,91.7,-0.33929,0.00024,16.33944]
[1778131720867,34.25,81119.15,91.7,-0.33869,0.00024,16.32882]
[1778131726722,34.25,81119.57,91.7,-0.33859,0.00024,16.32713]
[1778131729633,34.25,81123.33,91.7,-0.3377,0.00024,16.31115]
[1778131733456,34.25,81122.76,91.7,-0.33784,0.00024,16.31365]
[1778131733470,34.25,81122.76,91.7,-0.33784,0.00024,16.31365]
[1778131733500,34.25,81122.77,91.7,-0.33784,0.00024,16.31367]
[1778131734852,34.25,81121.46,91.7,-0.33815,0.00024,16.31925]
[1778131737799,34.25,81126.26,91.7,-0.33701,0.00024,16.29885]
[1778131738755,34.25,81126.26,91.7,-0.33701,0.00024,16.29885]
[1778131745152,34.25,81127.21,91.7,-0.33679,0.00024,16.29491]
[1778131746371,34.26,81126.86,91.7,-0.33688,0.00024,16.29658]
[1778131746581,34.26,81126.83,91.7,-0.33689,0.00024,16.29675]
[1778131746814,34.26,81126.83,91.7,-0.33689,0.00024,16.29675]
[1778131746962,34.26,81126.83,91.7,-0.33689,0.00024,16.29675]
[1778131747358,34.26,81126.83,91.7,-0.33689,0.00024,16.29675]
[1778131747375,34.26,81126.83,91.7,-0.33689,0.00024,16.29675]
[1778131747448,34.26,81121.46,91.7,-0.33818,0.00024,16.31972]
[1778131748340,34.26,81105.39,91.7,-0.34203,0.00024,16.38744]
[1778131748882,34.26,81105.39,91.7,-0.34203,0.00024,16.38744]
[1778131748898,34.26,81102.74,91.7,-0.34267,0.00024,16.39844]
[1778131751292,34.26,81103.23,91.7,-0.34255,0.00024,16.39645]
[1778131757095,34.26,81102.77,91.7,-0.34266,0.00024,16.39835]
[1778131759450,34.26,81102.31,91.7,-0.34277,0.00024,16.40025]
[1778131766247,34.26,81106.56,91.7,-0.34175,0.00024,16.3826]
[1778131771693,34.26,81106.52,91.7,-0.34177,0.00024,16.38291]
[1778131773744,34.26,81104.35,91.7,-0.34226,0.00024,16.38616]
[1778131785128,34.27,81106.67,91.7,-0.34172,0.00024,16.3769]
[1778131792177,34.27,81105.21,91.7,-0.34209,0.00024,16.38329]
[1778131797213,34.28,81105.39,91.7,-0.34206,0.00024,16.38276]
[1778131800716,34.28,81106.02,91.7,-0.34192,0.00024,16.38027]
[1778131800955,34.28,81106.02,91.7,-0.34192,0.00024,16.38027]
[1778131801241,34.28,81109.16,91.7,-0.34116,0.00024,16.36718]
[1778131802255,34.28,81109.16,91.7,-0.34116,0.00024,16.36718]
[1778131802356,34.28,81114.72,91.7,-0.33983,0.00024,16.34383]
[1778131806589,34.28,81116.67,91.7,-0.33936,0.00024,16.33562]
[1778131808291,34.28,81122.82,91.7,-0.33789,0.00024,16.30954]
[1778131808717,34.28,81122.82,91.7,-0.33789,0.00024,16.30954]
[1778131809578,34.28,81122.18,91.7,-0.33805,0.00024,16.31231]
[1778131810222,34.28,81122.18,91.7,-0.33805,0.00024,16.31231]
[1778131810360,34.28,81122.18,91.7,-0.33805,0.00024,16.31231]
[1778131814939,34.28,81123.66,91.7,-0.3377,0.00024,16.30614]
[1778131815027,34.28,81123.66,91.7,-0.3377,0.00024,16.30614]
[1778131815451,34.28,81129.41,91.7,-0.33633,0.00024,16.28159]
[1778131816542,34.28,81139.47,91.7,-0.33393,0.00024,16.2381]
[1778131819100,34.28,81143.45,91.7,-0.33299,0.00024,16.22081]
[1778131819184,34.28,81143.45,91.7,-0.33299,0.00024,16.22081]
[1778131819193,34.28,81143.45,91.7,-0.33299,0.00024,16.22081]
[1778131819840,34.28,81146.17,91.7,-0.33235,0.00024,16.20893]
[1778131820121,34.28,81146.17,91.7,-0.33235,0.00024,16.20893]
[1778131820225,34.28,81146.17,91.7,-0.33235,0.00024,16.20893]
[1778131821599,34.28,81152.84,91.7,-0.33077,0.00024,16.17952]
[1778131827240,34.28,81154.16,91.7,-0.33046,0.00024,16.17384]
[1778131832466,34.29,81155.05,91.7,-0.33022,0.00024,16.16414]
[1778131832531,34.29,81155.52,91.7,-0.33011,0.00024,16.16211]
[1778131833060,34.29,81155.52,91.7,-0.33011,0.00024,16.16211]
[1778131833221,34.29,81155.52,91.7,-0.33011,0.00024,16.16211]
[1778131833911,34.29,81151.96,91.7,-0.33096,0.00024,16.17795]
[1778131834479,34.29,81151.96,91.7,-0.33096,0.00024,16.17795]
[1778131834564,34.29,81151.96,91.7,-0.33096,0.00024,16.17795]
[1778131834544,34.29,81149.53,91.7,-0.33154,0.00024,16.18874]
[1778131836511,34.29,81147.89,91.7,-0.33193,0.00024,16.19601]
[1778131836558,34.29,81147.89,91.7,-0.33193,0.00024,16.19601]
[1778131836586,34.29,81147.89,91.7,-0.33193,0.00024,16.19601]
[1778131837493,34.29,81142.8,91.7,-0.33314,0.00024,16.2184]
[1778131838116,34.29,81142.8,91.7,-0.33314,0.00024,16.2184]
[1778131840514,34.29,81135.92,91.7,-0.33478,0.00024,16.24847]
[1778131845549,34.29,81135.1,91.7,-0.33499,0.00024,16.25216]
[1778131847280,34.29,81134.78,91.7,-0.33506,0.00024,16.25357]
[1778131850818,34.29,81139.76,91.7,-0.33388,0.00024,16.23195]
[1778131856131,34.29,81137.75,91.7,-0.33436,0.00024,16.24069]
[1778131857127,34.29,81137.97,91.7,-0.3343,0.00024,16.23973]
[1778131858440,34.29,81129.87,91.7,-0.33623,0.00024,16.27476]
[1778131861665,34.3,81134.77,91.7,-0.33507,0.00024,16.25371]
[1778131865940,34.3,81134.55,91.7,-0.33513,0.00024,16.25472]
[1778131867147,34.3,81133.0,91.7,-0.3355,0.00024,16.26144]
[1778131872546,34.3,81135.35,91.7,-0.33494,0.00024,16.25126]
[1778131877504,34.3,81136.1,91.7,-0.33475,0.00024,16.24795]
[1778131882812,34.3,81136.47,91.7,-0.33467,0.00024,16.24645]
[1778131883924,34.3,81136.47,91.7,-0.33467,0.00024,16.24645]
[1778131886922,34.3,81141.27,91.7,-0.33353,0.00024,16.22556]
[1778131893327,34.3,81144.19,91.7,-0.33279,0.00024,16.20682]
[1778131898103,34.3,81143.79,91.7,-0.33289,0.00024,16.20867]
[1778131898204,34.3,81143.79,91.7,-0.33289,0.00024,16.20867]
[1778131899486,34.3,81143.15,91.7,-0.33304,0.00024,16.2115]
[1778131899494,34.3,81143.15,91.7,-0.33304,0.00024,16.2115]
[1778131899496,34.3,81143.15,91.7,-0.33304,0.00024,16.2115]
[1778131899585,34.3,81136.81,91.7,-0.33455,0.00024,16.23917]
[1778131900764,34.3,81133.78,91.7,-0.33528,0.00024,16.25229]
[1778131900938,34.3,81132.73,91.7,-0.33553,0.00024,16.2569]
[1778131905973,34.3,81134.57,91.7,-0.33511,0.00024,16.24925]
[1778131911008,34.31,81133.61,91.7,-0.33535,0.00024,16.25371]
[1778131913720,34.31,81133.73,91.7,-0.33533,0.00024,16.2533]
[1778131914029,34.31,81134.54,91.7,-0.33514,0.00024,16.24987]
[1778131915354,34.31,81134.54,91.7,-0.33514,0.00024,16.24987]
[1778131915932,34.31,81138.31,91.7,-0.33425,0.00024,16.23364]
[1778131919839,34.31,81139.13,91.7,-0.33405,0.00024,16.23005]
[1778131926113,34.31,81137.26,91.7,-0.3345,0.00024,16.23832]
[1778131929329,34.31,81136.67,91.7,-0.33465,0.00024,16.24093]
[1778131931148,34.31,81129.81,91.7,-0.33629,0.00024,16.27063]
[1778131934281,34.32,81119.71,91.7,-0.33871,0.00024,16.31386]
[1778131935805,34.32,81117.04,91.7,-0.33935,0.00024,16.32515]
[1778131935839,34.32,81117.04,91.7,-0.33935,0.00024,16.32515]
[1778131936266,34.32,81116.91,91.7,-0.33938,0.00024,16.32574]
[1778131941390,34.32,81113.22,91.7,-0.34026,0.00024,16.34125]
[1778131946442,34.32,81113.75,91.7,-0.34013,0.00024,16.33898]
[1778131948156,34.32,81114.74,91.7,-0.3399,0.00024,16.3348]
[1778131950376,34.32,81113.5,91.7,-0.34019,0.00024,16.33999]
[1778131956325,34.31,81112.54,91.7,-0.34037,0.00024,16.33797]
[1778131957370,34.31,81112.54,91.7,-0.34037,0.00024,16.33797]
[1778131957382,34.31,81112.54,91.7,-0.34037,0.00024,16.33797]
[1778131957497,34.31,81112.28,91.7,-0.34043,0.00024,16.33905]
[1778131958051,34.31,81112.28,91.7,-0.34043,0.00024,16.33905]
[1778131958551,34.31,81108.37,91.7,-0.34137,0.00024,16.35538]
[1778131958728,34.31,81108.37,91.7,-0.34137,0.00024,16.35538]
[1778131959289,34.31,81108.37,91.7,-0.34137,0.00024,16.35538]
[1778131960367,34.31,81105.75,91.7,-0.342,0.00024,16.36631]
[1778131960468,34.31,81106.16,91.7,-0.3419,0.00024,16.36458]
[1778131965651,34.31,81104.98,91.7,-0.34218,0.00024,16.3694]
[1778131966343,34.31,81102.8,91.7,-0.3427,0.00024,16.37844]
[1778131966596,34.31,81102.8,91.7,-0.3427,0.00024,16.37844]
[1778131966643,34.31,81101.61,91.7,-0.34299,0.00024,16.38336]
[1778131966906,34.31,81101.61,91.7,-0.34299,0.00024,16.38336]
[1778131972437,34.32,81096.45,91.7,-0.34424,0.00024,16.40472]
[1778131977213,34.32,81095.58,91.7,-0.34445,0.00024,16.40833]
[1778131977472,34.32,81096.31,91.7,-0.34428,0.00024,16.40536]
[1778131980493,34.32,81102.59,91.7,-0.34277,0.00024,16.37953]
[1778131985528,34.32,81102.07,91.7,-0.3429,0.00024,16.3818]
[1778131990563,34.32,81101.34,91.7,-0.34308,0.00024,16.3849]
[1778131995598,34.32,81101.85,91.7,-0.34295,0.00024,16.38273]
[1778132000633,34.32,81102.23,91.7,-0.34286,0.00024,16.38118]
[1778132002180,34.32,81102.18,91.7,-0.34288,0.00024,16.38141]
[1778132004667,34.32,81106.47,91.7,-0.34184,0.00024,16.36362]
[1778132005547,34.32,81106.75,91.7,-0.34178,0.00024,16.36244]
[1778132005668,34.32,81106.58,91.7,-0.34182,0.00024,16.36313]
[1778132005997,34.32,81106.58,91.7,-0.34182,0.00024,16.36313]
[1778132008065,34.32,81105.41,91.7,-0.3421,0.00024,16.36804]
[1778132008689,34.32,81106.19,91.7,-0.34191,0.00024,16.36483]
[1778132009698,34.32,81106.19,91.7,-0.34191,0.00024,16.36483]
[1778132009750,34.32,81105.48,91.7,-0.34209,0.00024,16.3678]
[1778132010711,34.32,81105.48,91.7,-0.34209,0.00024,16.3678]
[1778132011710,34.32,81105.21,91.7,-0.34211,0.00024,16.363]
[1778132016099,34.32,81104.33,91.7,-0.34233,0.00024,16.36674]
[1778132016150,34.32,81104.33,91.7,-0.34233,0.00024,16.36674]
[1778132016466,34.32,81104.33,91.7,-0.34233,0.00024,16.36674]
[1778132016550,34.32,81104.33,91.7,-0.34233,0.00024,16.36674]
[1778132016590,34.32,81104.33,91.7,-0.34233,0.00024,16.36674]
[1778132016745,34.32,81075.45,91.7,-0.34929,0.00024,16.48401]
[1778132016786,34.32,81075.45,91.7,-0.34929,0.00024,16.48401]
[1778132017131,34.32,81075.45,91.7,-0.34929,0.00024,16.48401]
[1778132017425,34.32,81075.45,91.7,-0.34929,0.00024,16.48401]
[1778132017593,34.32,81075.45,91.7,-0.34929,0.00024,16.48401]
[1778132017752,34.32,81062.97,91.7,-0.35233,0.00024,16.53324]
[1778132018246,34.32,81062.97,91.7,-0.35233,0.00024,16.53324]
[1778132018759,34.32,81062.73,91.7,-0.35239,0.00024,16.53422]
[1778132019114,34.32,81062.73,91.7,-0.35239,0.00024,16.53422]
[1778132019321,34.32,81062.73,91.7,-0.35239,0.00024,16.53422]
[1778132019362,34.32,81062.73,91.7,-0.35239,0.00024,16.53422]
[1778132024801,34.33,81064.99,91.7,-0.35185,0.00024,16.5255]
[1778132029836,34.33,81066.84,91.7,-0.3514,0.00024,16.51836]
[1778132031309,34.33,81066.84,91.7,-0.3514,0.00024,16.51836]
[1778132031349,34.33,81066.84,91.7,-0.3514,0.00024,16.51836]
[1778132031372,34.33,81066.84,91.7,-0.3514,0.00024,16.51836]
[1778132031446,34.33,81066.84,91.7,-0.3514,0.00024,16.51836]
[1778132031593,34.33,81066.84,91.7,-0.3514,0.00024,16.51836]
[1778132031694,34.33,81067.55,91.7,-0.35123,0.00024,16.51562]
[1778132032730,34.33,81072.39,91.7,-0.35006,0.00024,16.49655]
[1778132033864,34.33,81082.15,91.7,-0.3477,0.00024,16.45768]
[1778132035886,34.33,81082.49,91.7,-0.34762,0.00024,16.45633]
[1778132035916,34.33,81082.49,91.7,-0.34762,0.00024,16.45633]
[1778132035987,34.33,81082.24,91.7,-0.34768,0.00024,16.45737]
[1778132039909,34.33,81080.51,91.7,-0.3481,0.00024,16.46445]
[1778132040012,34.33,81077.1,91.7,-0.34893,0.00024,16.47806]
[1778132046429,34.33,81079.08,91.7,-0.34846,0.00024,16.4703]
[1778132051990,34.34,81077.79,91.7,-0.34878,0.00024,16.47563]
[1778132053284,34.34,81077.79,91.7,-0.34878,0.00024,16.47563]
[1778132053291,34.34,81077.79,91.7,-0.34878,0.00024,16.47563]
[1778132054783,34.34,81072.76,91.7,-0.35,0.00024,16.49567]
[1778132055919,34.34,81069.73,91.7,-0.35074,0.00024,16.50762]
[1778132057031,34.34,81075.2,91.7,-0.34941,0.00024,16.48603]
[1778132062066,34.34,81076.42,91.7,-0.34912,0.00024,16.48124]
[1778132064470,34.34,81075.22,91.7,-0.34941,0.00024,16.48603]
[1778132064480,34.34,81075.22,91.7,-0.34941,0.00024,16.48603]
[1778132064839,34.34,81075.53,91.7,-0.34934,0.00024,16.48484]
[1778132065565,34.34,81075.53,91.7,-0.34934,0.00024,16.48484]
[1778132065659,34.34,81069.14,91.7,-0.35089,0.00024,16.51009]
[1778132069665,34.34,81066.6,91.7,-0.35151,0.00024,16.52008]
[1778132070218,34.34,81066.66,91.7,-0.35149,0.00024,16.51983]
[1778132075268,34.34,81065.56,91.7,-0.35172,0.00024,16.5182]
[1778132076539,34.34,81059.14,91.7,-0.35328,0.00024,16.54319]
[1778132082206,34.34,81058.07,91.7,-0.35354,0.00024,16.54735]
[1778132086166,34.34,81056.17,91.7,-0.354,0.00024,16.55468]
[1778132086801,34.34,81056.17,91.7,-0.354,0.00024,16.55468]
[1778132086234,34.34,81055.32,91.7,-0.35421,0.00024,16.55796]
[1778132088248,34.34,81049.77,91.7,-0.35556,0.00024,16.57927]
[1778132091593,34.34,81048.29,91.7,-0.35592,0.00024,16.58494]
[1778132095487,34.34,81046.05,91.7,-0.35647,0.00024,16.59346]
[1778132096268,34.34,81046.04,91.7,-0.35647,0.00024,16.5935]
[1778132102676,34.34,81044.33,91.7,-0.35689,0.00024,16.59995]
[1778132106588,34.34,81045.91,91.7,-0.3565,0.00024,16.59393]
[1778132106760,34.34,81045.91,91.7,-0.3565,0.00024,16.59393]
[1778132112649,34.34,81047.02,91.7,-0.35623,0.00024,16.5897]
[1778132116768,34.34,81050.27,91.7,-0.35544,0.00024,16.57734]
[1778132116846,34.34,81050.37,91.7,-0.35541,0.00024,16.57696]
[1778132122487,34.34,81053.16,91.7,-0.35474,0.00024,16.56634]
[1778132127522,34.34,81052.38,91.7,-0.35493,0.00024,16.56939]
[1778132129536,34.34,81057.16,91.7,-0.35377,0.00024,16.55104]
[1778132140613,34.35,81056.25,91.7,-0.35396,0.00024,16.54887]
[1778132145866,34.35,81055.8,91.7,-0.35408,0.00024,16.55069]
[1778132147662,34.35,81062.29,91.7,-0.3525,0.00024,16.52565]
[1778132152716,34.35,81061.99,91.7,-0.35259,0.00024,16.52696]
[1778132158711,34.35,81065.21,91.7,-0.35182,0.00024,16.51465]
[1778132163775,34.36,81066.38,91.7,-0.35155,0.00024,16.51036]
[1778132168810,34.36,81063.35,91.7,-0.3523,0.00024,16.52241]
[1778132171532,34.36,81063.05,91.7,-0.35238,0.00024,16.52366]
[1778132171831,34.36,81058.16,91.7,-0.35357,0.00024,16.54265]
[1778132171933,34.36,81058.16,91.7,-0.35357,0.00024,16.54265]
[1778132178880,34.37,81054.35,91.7,-0.3545,0.00024,16.55747]
[1778132182524,34.37,81052.27,91.7,-0.35501,0.00024,16.56549]
[1778132183424,34.37,81050.32,91.7,-0.35549,0.00024,16.57295]
[1778132185212,34.37,81050.73,91.7,-0.35539,0.00024,16.5714]
[1778132185929,34.37,81050.82,91.7,-0.35537,0.00024,16.57105]
[1778132191395,34.37,81050.68,91.7,-0.3554,0.00024,16.57157]
[1778132191492,34.37,81050.68,91.7,-0.35536,0.00024,16.56565]
[1778132194438,34.37,81050.68,91.7,-0.35536,0.00024,16.56565]
[1778132200028,34.37,81048.76,91.7,-0.35583,0.00024,16.57303]
[1778132205063,34.37,81047.37,91.7,-0.35617,0.00024,16.57832]
[1778132210098,34.37,81046.48,91.7,-0.35639,0.00024,16.5817]
[1778132211636,34.37,81046.48,91.7,-0.35639,0.00024,16.5817]
[1778132213783,34.37,81046.58,91.7,-0.35636,0.00024,16.58131]
[1778132214069,34.37,81046.51,91.7,-0.35638,0.00024,16.58158]
[1778132216131,34.37,81045.62,91.7,-0.3566,0.00024,16.58499]
[1778132216964,34.37,81045.62,91.7,-0.3566,0.00024,16.58499]
[1778132220754,34.37,81049.03,91.7,-0.35577,0.00024,16.57205]
[1778132220856,34.37,81048.82,91.7,-0.35582,0.00024,16.57286]
[1778132221704,34.37,81048.82,91.7,-0.35582,0.00024,16.57286]
[1778132221839,34.37,81048.82,91.7,-0.35582,0.00024,16.57286]
[1778132221860,34.37,81048.82,91.7,-0.35582,0.00024,16.57289]
[1778132223020,34.37,81049.54,91.7,-0.35565,0.00024,16.57015]
[1778132226263,34.37,81055.19,91.7,-0.35427,0.00024,16.54855]
[1778132228500,34.37,81056.68,91.7,-0.35391,0.00024,16.54284]
[1778132234677,34.37,81060.44,91.7,-0.35301,0.00024,16.52849]
[1778132234913,34.37,81057.44,91.7,-0.35374,0.00024,16.54015]
[1778132237287,34.37,81063.29,91.7,-0.35232,0.00024,16.51753]
[1778132238619,34.37,81063.29,91.7,-0.35232,0.00024,16.51753]
[1778132241274,34.38,81063.51,91.7,-0.35227,0.00024,16.51674]
[1778132246077,34.38,81061.18,91.7,-0.35284,0.00024,16.52592]
[1778132247970,34.38,81053.25,91.7,-0.35478,0.00024,16.55654]
[1778132249101,34.38,81051.13,91.7,-0.35529,0.00024,16.56464]
[1778132249371,34.38,81050.72,91.7,-0.35539,0.00024,16.56622]
[1778132254407,34.38,81050.7,91.7,-0.35536,0.00024,16.56043]
[1778132255291,34.38,81050.7,91.7,-0.35536,0.00024,16.56043]
[1778132257557,34.38,81055.69,91.7,-0.35415,0.00024,16.54134]
[1778132259406,34.38,81056.23,91.7,-0.35402,0.00024,16.53931]
[1778132265613,34.38,81052.33,91.7,-0.35497,0.00024,16.55437]
[1778132265627,34.38,81052.33,91.7,-0.35497,0.00024,16.55437]
[1778132265679,34.38,81052.33,91.7,-0.35497,0.00024,16.55437]
[1778132266341,34.38,81052.14,91.7,-0.35502,0.00024,16.55512]
[1778132266490,34.38,81047.05,91.7,-0.35626,0.00024,16.5745]
[1778132271525,34.38,81045.37,91.7,-0.35667,0.00024,16.58087]
[1778132274629,34.38,81044.72,91.7,-0.35683,0.00024,16.5833]
[1778132280772,34.38,81048.91,91.7,-0.3558,0.00024,16.5674]
[1778132281650,34.38,81050.6,91.7,-0.35539,0.00024,16.56097]
[1778132284611,34.38,81052.47,91.7,-0.35494,0.00024,16.55385]
[1778132284823,34.38,81052.47,91.7,-0.35494,0.00024,16.55385]
[1778132287424,34.38,81057.23,91.7,-0.35378,0.00024,16.53562]
[1778132287429,34.38,81057.23,91.7,-0.35378,0.00024,16.53562]
[1778132290249,34.38,81055.94,91.7,-0.3541,0.00024,16.54066]
[1778132295695,34.39,81056.24,91.7,-0.35404,0.00024,16.53963]
[1778132300730,34.39,81056.22,91.7,-0.35405,0.00024,16.53982]
[1778132303566,34.39,81056.22,91.7,-0.35405,0.00024,16.53982]
[1778132303588,34.39,81056.22,91.7,-0.35405,0.00024,16.53982]
[1778132303700,34.39,81056.22,91.7,-0.35405,0.00024,16.53982]
[1778132303839,34.39,81056.22,91.7,-0.35405,0.00024,16.53982]
[1778132303917,34.39,81057.18,91.7,-0.35382,0.00024,16.5362]
[1778132304387,34.39,81057.18,91.7,-0.35382,0.00024,16.5362]
[1778132304419,34.39,81057.18,91.7,-0.35382,0.00024,16.5362]
[1778132304480,34.39,81057.18,91.7,-0.35382,0.00024,16.5362]
[1778132304537,34.39,81057.18,91.7,-0.35382,0.00024,16.5362]
[1778132304758,34.39,81072.12,91.7,-0.35019,0.00024,16.47797]
[1778132305765,34.39,81078.39,91.7,-0.34867,0.00024,16.45309]
[1778132306512,34.39,81078.39,91.7,-0.34867,0.00024,16.45309]
[1778132306569,34.39,81078.39,91.7,-0.34867,0.00024,16.45309]
[1778132311807,34.39,81075.09,91.7,-0.34943,0.00024,16.46035]
[1778132316842,34.39,81073.93,91.7,-0.34972,0.00024,16.46502]
[1778132321877,34.39,81073.85,91.7,-0.34974,0.00024,16.46539]
[1778132326666,34.39,81072.89,91.7,-0.34998,0.00024,16.46923]
[1778132326912,34.39,81075.12,91.7,-0.34944,0.00024,16.46042]
[1778132331953,34.39,81072.79,91.7,-0.35,0.00024,16.46968]
[1778132336988,34.39,81075.35,91.7,-0.34939,0.00024,16.45959]
[1778132342028,34.39,81073.99,91.7,-0.34972,0.00024,16.46504]
[1778132346545,34.4,81073.28,91.7,-0.34989,0.00024,16.46788]
[1778132346592,34.4,81073.28,91.7,-0.34989,0.00024,16.46788]
[1778132346631,34.4,81073.28,91.7,-0.34989,0.00024,16.46788]
[1778132346639,34.4,81073.28,91.7,-0.34989,0.00024,16.46788]
[1778132347063,34.4,81067.11,91.7,-0.35139,0.00024,16.49213]
[1778132353105,34.4,81065.79,91.7,-0.35171,0.00024,16.49732]
[1778132356893,34.4,81065.7,91.7,-0.35173,0.00024,16.49767]
[1778132362170,34.4,81064.5,91.7,-0.35203,0.00024,16.50238]
[1778132367205,34.4,81065.34,91.7,-0.35182,0.00024,16.49911]
[1778132371278,34.4,81064.39,91.7,-0.35205,0.00024,16.50282]
[1778132373248,34.4,81056.5,91.7,-0.35393,0.00024,16.52749]
[1778132377421,34.4,81055.05,91.7,-0.35429,0.00024,16.53312]
[1778132377505,34.4,81053.86,91.7,-0.35458,0.00024,16.53769]
[1778132384325,34.4,81051.07,91.7,-0.35526,0.00024,16.54846]
[1778132385404,34.4,81051.07,91.7,-0.35526,0.00024,16.54846]
[1778132391374,34.4,81050.65,91.7,-0.35537,0.00024,16.55013]
[1778132396409,34.4,81050.05,91.7,-0.35552,0.00024,16.55245]
[1778132398958,34.4,81050.05,91.7,-0.35552,0.00024,16.55245]
[1778132399776,34.4,81049.93,91.7,-0.35555,0.00024,16.55293]
[1778132405472,34.4,81050.08,91.7,-0.3555,0.00024,16.55222]
[1778132410507,34.4,81049.8,91.7,-0.35557,0.00024,16.55321]
[1778132410546,34.4,81049.8,91.7,-0.35557,0.00024,16.55321]
[1778132411999,34.4,81049.55,91.7,-0.35563,0.00024,16.55412]
[1778132412641,34.4,81048.93,91.7,-0.35578,0.00024,16.55649]
[1778132413113,34.4,81048.93,91.7,-0.35578,0.00024,16.55649]
[1778132413192,34.4,81048.14,91.7,-0.35597,0.00024,16.55946]
[1778132418565,34.4,81047.66,91.7,-0.35609,0.00024,16.5613]
[1778132421892,34.4,81047.8,91.7,-0.35605,0.00024,16.56077]
[1778132421901,34.4,81047.8,91.7,-0.35605,0.00024,16.56077]
[1778132421930,34.4,81047.8,91.7,-0.35605,0.00024,16.56077]
[1778132422593,34.4,81042.11,91.7,-0.35744,0.00024,16.58226]
[1778132423558,34.4,81042.11,91.7,-0.35744,0.00024,16.58226]
[1778132427958,34.4,81038.75,91.7,-0.35826,0.00024,16.59482]
[1778132429612,34.4,81039.43,91.7,-0.35809,0.00024,16.59223]
[1778132429633,34.4,81039.43,91.7,-0.35809,0.00024,16.59223]
[1778132429916,34.4,81038.57,91.7,-0.3583,0.00024,16.5954]
[1778132432778,34.4,81033.2,91.7,-0.35957,0.00024,16.6095]
[1778132433688,34.4,81033.2,91.7,-0.35957,0.00024,16.6095]
[1778132434008,34.4,81033.13,91.7,-0.35959,0.00024,16.60976]
[1778132435695,34.4,81033.82,91.7,-0.35942,0.00024,16.60719]
[1778132435839,34.4,81033.82,91.7,-0.35942,0.00024,16.60719]
[1778132436049,34.4,81035.63,91.7,-0.35898,0.00024,16.60046]
[1778132436691,34.4,81040.29,91.7,-0.35784,0.00024,16.58306]
[1778132441861,34.4,81040.78,91.7,-0.35772,0.00024,16.58126]
[1778132443045,34.4,81040.78,91.7,-0.35772,0.00024,16.58127]
[1778132443776,34.4,81041.04,91.7,-0.35766,0.00024,16.5803]
[1778132444307,34.4,81043.13,91.7,-0.35715,0.00024,16.57243]
[1778132447089,34.4,81043.39,91.7,-0.35708,0.00024,16.57147]
[1778132453810,34.4,81041.93,91.7,-0.35744,0.00024,16.57693]
[1778132456427,34.4,81040.15,91.7,-0.35787,0.00024,16.58359]
[1778132461874,34.4,81039.66,91.7,-0.35799,0.00024,16.58536]
[1778132465892,34.39,81042.07,91.7,-0.3574,0.00024,16.57625]
[1778132466585,34.39,81041.81,91.7,-0.35746,0.00024,16.57721]
[1778132472946,34.39,81035.38,91.7,-0.35902,0.00024,16.60113]
[1778132476974,34.39,81039.99,91.7,-0.35789,0.00024,16.5838]
[1778132477303,34.39,81039.99,91.7,-0.35789,0.00024,16.5838]
[1778132481612,34.39,81041.25,91.7,-0.35758,0.00024,16.579]
[1778132484839,34.39,81040.5,91.7,-0.35776,0.00024,16.58178]
[1778132485030,34.39,81035.32,91.7,-0.35902,0.00024,16.60112]
[1778132487876,34.39,81034.28,91.7,-0.35927,0.00024,16.60494]
[1778132488633,34.39,81034.14,91.7,-0.35931,0.00024,16.60543]
[1778132493089,34.38,81032.19,91.7,-0.35974,0.00024,16.60666]
[1778132493190,34.38,81032.32,91.7,-0.3597,0.00024,16.60615]
[1778132493898,34.38,81032.32,91.7,-0.3597,0.00024,16.60615]
[1778132496117,34.38,81033.25,91.7,-0.35947,0.00024,16.60264]
[1778132496160,34.38,81033.54,91.7,-0.3594,0.00024,16.60153]
[1778132496488,34.38,81033.54,91.7,-0.3594,0.00024,16.60153]
[1778132501894,34.38,81034.15,91.7,-0.35924,0.00024,16.59912]
[1778132503322,34.38,81041.21,91.7,-0.35751,0.00024,16.57267]
[1778132505839,34.38,81041.42,91.7,-0.35746,0.00024,16.57185]
[1778132505890,34.38,81041.42,91.7,-0.35746,0.00024,16.57185]
[1778132509370,34.38,81042.19,91.7,-0.35727,0.00024,16.56892]
[1778132513536,34.38,81046.81,91.7,-0.35614,0.00024,16.55145]
[1778132518988,34.38,81046.67,91.7,-0.35617,0.00024,16.552]
[1778132522675,34.38,81046.63,91.7,-0.35618,0.00024,16.55211]
[1778132524674,34.38,81046.22,91.7,-0.35628,0.00024,16.55362]
[1778132524882,34.38,81046.31,91.7,-0.35625,0.00024,16.55323]
[1778132527325,34.37,81041.59,91.7,-0.3574,0.00024,16.57094]
[1778132532361,34.37,81042.76,91.7,-0.35709,0.00024,16.56621]
[1778132537395,34.36,81046.81,91.7,-0.35608,0.00024,16.55056]
[1778132544483,34.36,81048.12,91.7,-0.35575,0.00024,16.54546]
[1778132545960,34.36,81048.65,91.7,-0.35561,0.00024,16.54319]
[1778132551493,34.35,81048.85,91.7,-0.3555,0.00024,16.53616]
[1778132554097,34.35,81048.88,91.7,-0.35549,0.00024,16.536]
[1778132558979,34.35,81053.61,91.7,-0.35432,0.00024,16.51769]
[1778132565592,34.35,81052.55,91.7,-0.35458,0.00024,16.52167]
[1778132566571,34.35,81052.55,91.7,-0.35458,0.00024,16.52167]
[1778132566599,34.35,81053.75,91.7,-0.35428,0.00024,16.51705]
[1778132568430,34.35,81053.11,91.7,-0.35444,0.00024,16.5195]
[1778132574268,34.35,81054.55,91.7,-0.35409,0.00024,16.51396]
[1778132574274,34.35,81054.55,91.7,-0.35409,0.00024,16.51396]
[1778132575662,34.35,81048.9,91.7,-0.35547,0.00024,16.53562]
[1778132580697,34.35,81050.22,91.7,-0.35514,0.00024,16.53054]
[1778132585732,34.35,81048.96,91.7,-0.35545,0.00024,16.5353]
[1778132590767,34.34,81048.87,91.7,-0.35546,0.00024,16.53558]
[1778132595802,34.34,81051.51,91.7,-0.35481,0.00024,16.52542]
[1778132599645,34.34,81052.01,91.7,-0.35469,0.00024,16.52347]
[1778132599839,34.34,81052.01,91.7,-0.35469,0.00024,16.52347]
[1778132600062,34.34,81055.07,91.7,-0.35394,0.00024,16.51168]
[1778132600837,34.34,81062.92,91.7,-0.35203,0.00024,16.48124]
[1778132601732,34.34,81062.92,91.7,-0.35203,0.00024,16.48124]
[1778132602364,34.34,81067.36,91.7,-0.35095,0.00024,16.46379]
[1778132604563,34.34,81070.26,91.7,-0.35024,0.00024,16.45236]
[1778132605320,34.34,81070.52,91.7,-0.35018,0.00024,16.45134]
[1778132610907,34.34,81070.69,91.7,-0.35014,0.00024,16.45068]
[1778132615974,34.34,81070.89,91.7,-0.35005,0.00024,16.44396]
[1778132621010,34.34,81071.19,91.7,-0.34998,0.00024,16.44279]
[1778132622223,34.34,81071.19,91.7,-0.34998,0.00024,16.44279]
[1778132622226,34.34,81071.19,91.7,-0.34998,0.00024,16.44279]
[1778132622324,34.34,81066.33,91.7,-0.35116,0.00024,16.46194]
[1778132622689,34.34,81066.33,91.7,-0.35116,0.00024,16.46194]
[1778132622801,34.34,81066.33,91.7,-0.35116,0.00024,16.46194]
[1778132622839,34.34,81066.33,91.7,-0.35116,0.00024,16.46194]
[1778132623647,34.34,81066.13,91.7,-0.35121,0.00024,16.46274]
[1778132624284,34.34,81066.13,91.7,-0.35121,0.00024,16.46274]
[1778132625038,34.34,81068.79,91.7,-0.35056,0.00024,16.45231]
[1778132630073,34.35,81068.36,91.7,-0.35067,0.00024,16.45415]
[1778132633150,34.35,81073.35,91.7,-0.34946,0.00024,16.43445]
[1778132636115,34.35,81079.07,91.7,-0.34808,0.00024,16.41169]
[1778132641151,34.35,81081.66,91.7,-0.34746,0.00024,16.40145]
[1778132643173,34.35,81082.23,91.7,-0.34732,0.00024,16.39919]
[1778132643274,34.35,81082.12,91.7,-0.34735,0.00024,16.39967]
[1778132644054,34.35,81082.12,91.7,-0.34735,0.00024,16.39967]
[1778132647202,34.35,81081.5,91.7,-0.3475,0.00024,16.40219]
[1778132647303,34.35,81081.31,91.7,-0.34755,0.00024,16.40296]
[1778132653235,34.35,81080.19,91.7,-0.34782,0.00024,16.40744]
[1778132658270,34.35,81080.13,91.7,-0.34783,0.00024,16.40766]
[1778132663305,34.35,81081.86,91.7,-0.34741,0.00024,16.40071]
[1778132663682,34.35,81081.86,91.7,-0.34741,0.00024,16.40071]
[1778132664312,34.35,81082.2,91.7,-0.34733,0.00024,16.39934]
[1778132669352,34.35,81081.77,91.7,-0.34743,0.00024,16.40106]
[1778132669454,34.35,81081.7,91.7,-0.34745,0.00024,16.40135]
[1778132673243,34.35,81081.64,91.7,-0.34742,0.00024,16.39562]
[1778132673344,34.35,81081.53,91.7,-0.34745,0.00024,16.39607]
[1778132676404,34.35,81081.3,91.7,-0.3475,0.00024,16.39699]
[1778132676433,34.35,81081.17,91.7,-0.34754,0.00024,16.39752]
[1778132679425,34.35,81081.34,91.7,-0.34749,0.00024,16.39683]
[1778132679526,34.35,81081.24,91.7,-0.34752,0.00024,16.39724]
[1778132680530,34.35,81081.24,91.7,-0.34752,0.00024,16.39724]
[1778132680631,34.35,81081.16,91.7,-0.34754,0.00024,16.39756]
[1778132687412,34.35,81079.0,91.7,-0.34806,0.00024,16.40622]
[1778132695530,34.35,81079.68,91.7,-0.34789,0.00024,16.40344]
[1778132700565,34.35,81080.93,91.7,-0.34759,0.00024,16.39841]
[1778132705600,34.35,81076.59,91.7,-0.34864,0.00024,16.41576]
[1778132710653,34.35,81074.92,91.7,-0.34904,0.00024,16.42235]
[1778132710921,34.35,81069.03,91.7,-0.35048,0.00024,16.44567]
[1778132716139,34.34,81068.17,91.7,-0.35067,0.00024,16.44882]
[1778132717131,34.34,81067.73,91.7,-0.35077,0.00024,16.45042]
[1778132717274,34.34,81067.25,91.7,-0.35088,0.00024,16.45224]
[1778132717839,34.34,81067.25,91.7,-0.35088,0.00024,16.45224]
[1778132719284,34.34,81066.22,91.7,-0.35113,0.00024,16.45629]
[1778132719314,34.34,81066.22,91.7,-0.35113,0.00024,16.45629]
[1778132719377,34.34,81058.28,91.7,-0.35306,0.00024,16.48715]
[1778132724405,34.34,81056.52,91.7,-0.3535,0.00024,16.49407]
[1778132730243,34.34,81056.3,91.7,-0.35355,0.00024,16.495]
[1778132731450,34.34,81056.27,91.7,-0.35356,0.00024,16.49515]
[1778132731469,34.34,81057.5,91.7,-0.35322,0.00024,16.48444]
[1778132732790,34.34,81058.29,91.7,-0.35303,0.00024,16.48137]
[1778132732795,34.34,81058.29,91.7,-0.35303,0.00024,16.48137]
[1778132737295,34.34,81057.99,91.7,-0.35311,0.00024,16.48273]
[1778132740077,34.35,81058.67,91.7,-0.35295,0.00024,16.48015]
[1778132742687,34.35,81058.78,91.7,-0.35293,0.00024,16.47976]
[1778132747894,34.35,81058.17,91.7,-0.35309,0.00024,16.48245]
[1778132750915,34.35,81063.14,91.7,-0.35189,0.00024,16.46324]
[1778132751640,34.35,81063.14,91.7,-0.35189,0.00024,16.46324]
[1778132751922,34.35,81062.95,91.7,-0.35194,0.00024,16.46403]
[1778132756957,34.36,81062.83,91.7,-0.35198,0.00024,16.46476]
[1778132758234,34.36,81062.83,91.7,-0.35198,0.00024,16.46476]
[1778132761535,34.36,81062.8,91.7,-0.352,0.00024,16.46498]
[1778132761570,34.36,81062.8,91.7,-0.352,0.00024,16.46498]
[1778132761928,34.36,81062.8,91.7,-0.352,0.00024,16.46498]
[1778132761992,34.36,81063.52,91.7,-0.35183,0.00024,16.46229]
[1778132763671,34.36,81065.08,91.7,-0.35145,0.00024,16.45619]
[1778132769041,34.36,81063.71,91.7,-0.35179,0.00024,16.46164]
[1778132771891,34.36,81063.35,91.7,-0.35188,0.00024,16.46308]
[1778132774722,34.36,81062.8,91.7,-0.35201,0.00024,16.46521]
[1778132774725,34.36,81062.8,91.7,-0.35201,0.00024,16.46521]
[1778132775084,34.36,81063.1,91.7,-0.35194,0.00024,16.46404]
[1778132776750,34.36,81063.1,91.7,-0.35194,0.00024,16.46404]
[1778132777304,34.36,81063.1,91.7,-0.35194,0.00024,16.46404]
[1778132779048,34.36,81062.71,91.7,-0.35203,0.00024,16.46557]
[1778132780119,34.36,81053.27,91.7,-0.35434,0.00024,16.50213]
[1778132785154,34.36,81049.73,91.7,-0.3552,0.00024,16.51567]
[1778132790189,34.36,81048.17,91.7,-0.35558,0.00024,16.52157]
[1778132794764,34.36,81048.8,91.7,-0.35538,0.00024,16.51318]
[1778132795224,34.36,81046.81,91.7,-0.35587,0.00024,16.52077]
[1778132796582,34.36,81044.66,91.7,-0.35639,0.00024,16.52895]
[1778132796725,34.36,81044.66,91.7,-0.35639,0.00024,16.52895]
[1778132797839,34.36,81044.98,91.7,-0.35632,0.00024,16.52775]
[1778132803280,34.36,81045.75,91.7,-0.35613,0.00024,16.52488]
[1778132808304,34.36,81046.66,91.7,-0.35591,0.00024,16.52146]
[1778132811590,34.36,81044.95,91.7,-0.35633,0.00024,16.52799]
[1778132813079,34.36,81043.9,91.7,-0.35659,0.00024,16.53198]
[1778132813350,34.36,81044.93,91.7,-0.35634,0.00024,16.52808]
[1778132814310,34.36,81044.93,91.7,-0.35634,0.00024,16.52808]
[1778132814357,34.36,81044.38,91.7,-0.35647,0.00024,16.5302]
[1778132814932,34.36,81044.38,91.7,-0.35647,0.00024,16.5302]
[1778132815364,34.37,81045.13,91.7,-0.35629,0.00024,16.5274]
[1778132815658,34.37,81045.13,91.7,-0.35629,0.00024,16.5274]
[1778132816371,34.37,81045.26,91.7,-0.35626,0.00024,16.52691]
[1778132816783,34.37,81045.26,91.7,-0.35626,0.00024,16.52691]
[1778132817486,34.37,81045.26,91.7,-0.35626,0.00024,16.52691]
[1778132817555,34.37,81042.44,91.7,-0.35695,0.00024,16.53759]
[1778132818742,34.37,81039.2,91.7,-0.35775,0.00025,16.54982]
[1778132819392,34.37,81039.8,91.7,-0.3576,0.00024,16.54757]
[1778132819951,34.37,81039.8,91.7,-0.3576,0.00024,16.54757]
[1778132820399,34.37,81039.79,91.7,-0.3576,0.00024,16.54763]
[1778132821825,34.37,81039.65,91.7,-0.35764,0.00024,16.54818]
[1778132822413,34.37,81039.8,91.7,-0.3576,0.00024,16.54761]
[1778132823480,34.37,81039.8,91.7,-0.3576,0.00024,16.54761]
[1778132823484,34.37,81039.8,91.7,-0.3576,0.00024,16.54761]
[1778132823626,34.37,81039.84,91.7,-0.35759,0.00024,16.54745]
[1778132824427,34.37,81038.05,91.7,-0.35803,0.00025,16.55419]
[1778132826914,34.37,81038.69,91.7,-0.35788,0.00025,16.55183]
[1778132832483,34.37,81039.03,91.7,-0.3578,0.00025,16.55067]
[1778132833064,34.37,81039.03,91.7,-0.3578,0.00025,16.55067]
[1778132833071,34.37,81039.03,91.7,-0.3578,0.00025,16.55067]
[1778132833121,34.37,81039.03,91.7,-0.3578,0.00025,16.55067]
[1778132833491,34.37,81042.66,91.7,-0.35691,0.00024,16.53702]
[1778132834498,34.37,81047.91,91.7,-0.35563,0.00024,16.51711]
[1778132839533,34.37,81049.9,91.7,-0.35515,0.00024,16.50958]
[1778132844568,34.37,81049.25,91.7,-0.35531,0.00024,16.51216]
[1778132849603,34.37,81048.45,91.7,-0.35551,0.00024,16.51529]
[1778132855393,34.37,81047.67,91.7,-0.35566,0.00024,16.51239]
[1778132861354,34.38,81047.78,91.7,-0.35564,0.00024,16.51206]
[1778132866722,34.38,81047.37,91.7,-0.35575,0.00024,16.51371]
[1778132871757,34.38,81047.2,91.7,-0.35579,0.00024,16.51443]
[1778132876792,34.38,81047.12,91.7,-0.35582,0.00024,16.51479]
[1778132880855,34.38,81047.14,91.7,-0.35581,0.00024,16.51475]
[1778132886862,34.38,81043.51,91.7,-0.3567,0.00024,16.52855]
[1778132892381,34.38,81043.86,91.7,-0.35662,0.00024,16.52723]
[1778132897939,34.38,81046.24,91.7,-0.35604,0.00024,16.51826]
[1778132898822,34.38,81046.24,91.7,-0.35604,0.00024,16.51826]
[1778132903981,34.38,81047.02,91.7,-0.35584,0.00024,16.51521]
[1778132905532,34.38,81047.02,91.7,-0.35584,0.00024,16.51521]
[1778132910559,34.38,81046.43,91.7,-0.35598,0.00024,16.51736]
[1778132917021,34.38,81047.06,91.7,-0.35578,0.00024,16.50893]
[1778132925128,34.37,81046.81,91.7,-0.35583,0.00024,16.50971]
[1778132927091,34.37,81046.81,91.7,-0.35583,0.00024,16.50971]
[1778132929090,34.37,81051.18,91.7,-0.35476,0.00024,16.49298]
[1778132929636,34.37,81051.18,91.7,-0.35476,0.00024,16.49298]
[1778132929713,34.37,81052.71,91.7,-0.35438,0.00024,16.48708]
[1778132930543,34.37,81052.71,91.7,-0.35438,0.00024,16.48708]
[1778132930966,34.37,81055.39,91.7,-0.35373,0.00024,16.47673]
[1778132931839,34.37,81057.95,91.7,-0.3531,0.00024,16.46684]
[1778132939525,34.37,81059.83,91.7,-0.35264,0.00024,16.45946]
[1778132940924,34.37,81059.72,91.7,-0.35266,0.00024,16.45983]
[1778132941635,34.37,81059.72,91.7,-0.35266,0.00024,16.45983]
[1778132943327,34.37,81061.18,91.7,-0.35231,0.00024,16.45415]
[1778132946584,34.37,81059.52,91.7,-0.35271,0.00024,16.46059]
[1778132947760,34.37,81059.28,91.7,-0.35277,0.00024,16.46151]
[1778132957354,34.37,81059.24,91.7,-0.35279,0.00024,16.46182]
[1778132962389,34.37,81057.4,91.7,-0.35324,0.00024,16.46903]
[1778132968432,34.37,81057.83,91.7,-0.35313,0.00024,16.46727]
[1778132973680,34.37,81056.26,91.7,-0.35347,0.00024,16.46741]
[1778132974873,34.37,81053.68,91.7,-0.3541,0.00024,16.47738]
[1778132975546,34.37,81053.68,91.7,-0.3541,0.00024,16.47738]
[1778132977185,34.37,81054.06,91.7,-0.35401,0.00024,16.47596]
[1778132978867,34.37,81054.69,91.7,-0.35386,0.00024,16.47356]
[1778132985562,34.37,81054.11,91.7,-0.354,0.00024,16.47582]
[1778132990839,34.37,81052.85,91.7,-0.35431,0.00024,16.48068]
[1778132994741,34.37,81053.47,91.7,-0.35416,0.00024,16.4783]
[1778132994757,34.37,81053.47,91.7,-0.35416,0.00024,16.4783]
[1778132994772,34.37,81053.47,91.7,-0.35416,0.00024,16.4783]
[1778132995651,34.37,81051.58,91.7,-0.35463,0.00024,16.48559]
[1778133000686,34.38,81051.46,91.7,-0.35466,0.00024,16.48618]
[1778133005723,34.38,81049.11,91.7,-0.35524,0.00024,16.4953]
[1778133006242,34.38,81049.11,91.7,-0.35524,0.00024,16.4953]
[1778133006244,34.38,81049.11,91.7,-0.35524,0.00024,16.4953]
[1778133006596,34.38,81049.11,91.7,-0.35524,0.00024,16.4953]
[1778133011765,34.38,81044.89,91.7,-0.35628,0.00024,16.51143]
[1778133014840,34.38,81044.49,91.7,-0.35638,0.00024,16.51296]
[1778133020893,34.38,81044.84,91.7,-0.3563,0.00024,16.51168]
[1778133027730,34.38,81044.52,91.7,-0.35638,0.00024,16.51292]
[1778133033922,34.38,81044.51,91.7,-0.35634,0.00024,16.5071]
[1778133038957,34.38,81043.93,91.7,-0.35649,0.00024,16.50933]
[1778133040538,34.38,81043.93,91.7,-0.35649,0.00024,16.50933]
[1778133041752,34.38,81044.47,91.7,-0.35636,0.00024,16.50731]
[1778133042986,34.38,81052.98,91.7,-0.35428,0.00024,16.47486]
[1778133048029,34.39,81055.43,91.7,-0.35369,0.00024,16.46557]
[1778133053062,34.39,81057.16,91.7,-0.35328,0.00024,16.45908]
[1778133058099,34.39,81056.61,91.7,-0.35342,0.00024,16.46141]
[1778133063134,34.4,81055.57,91.7,-0.35369,0.00024,16.46563]
[1778133068169,34.4,81054.39,91.7,-0.35399,0.00024,16.47036]
[1778133074211,34.4,81054.5,91.7,-0.35397,0.00024,16.47014]
[1778133079246,34.4,81054.13,91.7,-0.35407,0.00024,16.47173]
[1778133086059,34.41,81054.42,91.7,-0.35401,0.00024,16.47072]
[1778133089800,34.41,81054.28,91.7,-0.35405,0.00024,16.47145]
[1778133090839,34.41,81054.28,91.7,-0.35405,0.00024,16.47145]
[1778133090327,34.41,81055.8,91.7,-0.35369,0.00024,16.46567]
[1778133094126,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094296,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094308,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094314,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094330,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094349,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094567,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094623,34.41,81057.35,91.7,-0.35327,0.00024,16.45376]
[1778133094686,34.41,81055.06,91.7,-0.35383,0.00024,16.46262]
[1778133095364,34.41,81048.5,91.7,-0.35543,0.00024,16.48774]
[1778133099392,34.41,81043.2,91.7,-0.35674,0.00024,16.50805]
[1778133100172,34.41,81043.2,91.7,-0.35674,0.00024,16.50805]
[1778133100399,34.41,81043.55,91.7,-0.35666,0.00024,16.50677]
[1778133102352,34.42,81043.26,91.7,-0.35673,0.00024,16.50787]
[1778133102431,34.42,81043.26,91.7,-0.35673,0.00024,16.50788]
[1778133107451,34.42,81038.83,91.7,-0.35782,0.00025,16.52468]
[1778133111593,34.42,81038.83,91.7,-0.35783,0.00025,16.52475]
[1778133117191,34.42,81037.62,91.7,-0.35813,0.00025,16.52939]
[1778133117770,34.42,81037.62,91.7,-0.35813,0.00025,16.52939]
[1778133121268,34.42,81037.34,91.7,-0.3582,0.00025,16.53048]
[1778133121304,34.42,81037.34,91.7,-0.3582,0.00025,16.53048]
[1778133121336,34.42,81037.34,91.7,-0.3582,0.00025,16.53048]
[1778133121420,34.42,81037.34,91.7,-0.3582,0.00025,16.53048]
[1778133121552,34.42,81031.24,91.7,-0.3597,0.00025,16.55321]
[1778133122579,34.42,81031.24,91.7,-0.3597,0.00025,16.55321]
[1778133122763,34.42,81027.76,91.7,-0.36056,0.00025,16.56608]
[1778133123760,34.42,81027.76,91.7,-0.36056,0.00025,16.56608]
[1778133129610,34.43,81027.61,91.7,-0.36061,0.00025,16.56679]
[1778133132711,34.43,81027.73,91.7,-0.36058,0.00025,16.56639]
[1778133132910,34.43,81027.74,91.7,-0.36058,0.00025,16.56637]
[1778133138766,34.43,81026.92,91.7,-0.36078,0.00025,16.56944]
[1778133143984,34.43,81025.94,91.7,-0.36103,0.00025,16.57307]
[1778133146729,34.43,81031.09,91.7,-0.35976,0.00025,16.55412]
[1778133150760,34.43,81032.85,91.7,-0.35933,0.00025,16.54766]
[1778133150861,34.43,81033.39,91.7,-0.3592,0.00025,16.54568]
[1778133155497,34.43,81033.45,91.7,-0.35915,0.00025,16.53963]
[1778133156584,34.43,81033.45,91.7,-0.35915,0.00025,16.53965]
[1778133161834,34.43,81033.08,91.7,-0.35925,0.00025,16.54107]
[1778133166869,34.43,81034.61,91.7,-0.35887,0.00025,16.53542]
[1778133171596,34.43,81034.52,91.7,-0.3589,0.00025,16.53577]
[1778133176018,34.43,81034.59,91.7,-0.35889,0.00025,16.5356]
[1778133180434,34.43,81034.84,91.7,-0.35883,0.00025,16.5347]
[1778133182442,34.44,81031.61,91.7,-0.35962,0.00025,16.5467]
[1778133182543,34.44,81031.55,91.7,-0.35964,0.00025,16.54693]
[1778133186029,34.44,81032.47,91.7,-0.35941,0.00025,16.54353]
[1778133186582,34.44,81032.47,91.7,-0.35941,0.00025,16.54353]
[1778133186681,34.44,81033.16,91.7,-0.35924,0.00025,16.54097]
[1778133189660,34.44,81033.3,91.7,-0.35921,0.00025,16.5405]
[1778133191955,34.44,81032.84,91.7,-0.35932,0.00025,16.54223]
[1778133200118,34.44,81031.57,91.7,-0.35964,0.00025,16.54707]
[1778133200219,34.44,81031.82,91.7,-0.35958,0.00025,16.54617]
[1778133208855,34.44,81030.88,91.7,-0.35982,0.00025,16.54975]
[1778133214202,34.44,81030.95,91.7,-0.35977,0.00025,16.54373]
[1778133219238,34.45,81031.61,91.7,-0.35962,0.00025,16.54138]
[1778133220252,34.45,81031.61,91.7,-0.35962,0.00025,16.54138]
[1778133220297,34.45,81031.42,91.7,-0.35967,0.00025,16.5421]
[1778133221257,34.45,81031.42,91.7,-0.35967,0.00025,16.5421]
[1778133221299,34.45,81031.31,91.7,-0.35969,0.00025,16.54253]
[1778133227293,34.45,81031.12,91.7,-0.35975,0.00025,16.54334]
[1778133232328,34.45,81031.56,91.7,-0.35965,0.00025,16.54181]
[1778133235372,34.45,81031.56,91.7,-0.35965,0.00025,16.54181]
[1778133235473,34.45,81030.77,91.7,-0.35984,0.00025,16.54479]
[1778133236371,34.45,81030.77,91.7,-0.35984,0.00025,16.54479]
[1778133236472,34.45,81031.32,91.7,-0.35971,0.00025,16.54277]
[1778133242380,34.45,81031.44,91.7,-0.35968,0.00025,16.54238]
[1778133244401,34.45,81028.32,91.7,-0.36045,0.00025,16.55396]
[1778133244930,34.45,81028.32,91.7,-0.36045,0.00025,16.55396]
[1778133244943,34.45,81028.32,91.7,-0.36045,0.00025,16.55396]
[1778133244962,34.45,81028.32,91.7,-0.36045,0.00025,16.55396]
[1778133245043,34.45,81026.56,91.7,-0.36089,0.00025,16.56045]
[1778133246641,34.45,81022.06,91.7,-0.362,0.00025,16.57691]
[1778133247868,34.45,81022.06,91.7,-0.362,0.00025,16.57691]
[1778133249448,34.45,81027.24,91.7,-0.36072,0.00025,16.558]
[1778133251029,34.45,81027.24,91.7,-0.36072,0.00025,16.558]
[1778133252469,34.45,81021.79,91.7,-0.36207,0.00025,16.57793]
[1778133254818,34.46,81019.87,91.7,-0.36254,0.00025,16.58492]
[1778133254852,34.46,81019.87,91.7,-0.36254,0.00025,16.58492]
[1778133254854,34.46,81019.87,91.7,-0.36254,0.00025,16.58492]
[1778133254952,34.46,81019.87,91.7,-0.36254,0.00025,16.58492]
[1778133255030,34.46,81019.87,91.7,-0.36254,0.00025,16.58492]
[1778133255111,34.46,81019.87,91.7,-0.36254,0.00025,16.58492]
[1778133255118,34.46,81019.27,91.7,-0.36269,0.00025,16.5871]
[1778133255392,34.46,81019.27,91.7,-0.36269,0.00025,16.5871]
[1778133255433,34.46,81019.27,91.7,-0.36269,0.00025,16.5871]
[1778133256027,34.46,81005.7,91.7,-0.36604,0.00025,16.63568]
[1778133256206,34.46,81005.7,91.7,-0.36604,0.00025,16.63568]
[1778133257010,34.46,81003.9,91.7,-0.36648,0.00025,16.64205]
[1778133257112,34.46,81003.9,91.7,-0.36648,0.00025,16.64205]
[1778133257921,34.46,81005.18,91.7,-0.36617,0.00025,16.63754]
[1778133264772,34.46,81007.47,91.7,-0.3656,0.00025,16.62944]
[1778133264818,34.46,81007.47,91.7,-0.3656,0.00025,16.62944]
[1778133264839,34.46,81007.47,91.7,-0.3656,0.00025,16.62944]
[1778133265857,34.46,81014.48,91.7,-0.36387,0.00025,16.60442]
[1778133266357,34.46,81014.48,91.7,-0.36387,0.00025,16.60442]
[1778133266616,34.46,81014.48,91.7,-0.36387,0.00025,16.60442]
[1778133266618,34.46,81016.11,91.7,-0.36347,0.00025,16.59855]
[1778133271665,34.46,81017.01,91.7,-0.36321,0.00025,16.58939]
[1778133274226,34.46,81020.03,91.7,-0.36246,0.00025,16.57848]
[1778133276078,34.46,81022.75,91.7,-0.36179,0.00025,16.56858]
[1778133283358,34.46,81027.95,91.7,-0.36052,0.00025,16.5496]
[1778133283471,34.46,81027.95,91.7,-0.36052,0.00025,16.5496]
[1778133283839,34.46,81027.95,91.7,-0.36052,0.00025,16.5496]
[1778133284401,34.46,81031.07,91.7,-0.35975,0.00025,16.53815]
[1778133284725,34.46,81036.14,91.7,-0.35851,0.00025,16.5193]
[1778133289760,34.46,81039.45,91.7,-0.35769,0.00024,16.50687]
[1778133292981,34.46,81039.6,91.7,-0.35766,0.00024,16.50629]
[1778133293087,34.46,81039.6,91.7,-0.35766,0.00024,16.50629]
[1778133293051,34.46,81046.76,91.7,-0.3559,0.00024,16.4793]
[1778133293159,34.46,81046.76,91.7,-0.3559,0.00024,16.4793]
[1778133293248,34.46,81046.76,91.7,-0.3559,0.00024,16.4793]
[1778133293580,34.46,81046.76,91.7,-0.3559,0.00024,16.4793]
[1778133293840,34.46,81046.76,91.7,-0.3559,0.00024,16.4793]
[1778133294034,34.45,81061.71,91.7,-0.35225,0.00024,16.42185]
[1778133295020,34.45,81066.92,91.7,-0.35098,0.00024,16.40148]
[1778133299110,34.45,81068.96,91.7,-0.35048,0.00024,16.39347]
[1778133302166,34.45,81068.53,91.7,-0.35059,0.00024,16.3952]
[1778133302290,34.45,81068.53,91.7,-0.35059,0.00024,16.3952]
[1778133302302,34.45,81068.53,91.7,-0.35059,0.00024,16.3952]
[1778133304266,34.45,81062.15,91.7,-0.35214,0.00024,16.42015]
[1778133304840,34.45,81062.15,91.7,-0.35214,0.00024,16.42015]
[1778133305038,34.45,81062.15,91.7,-0.35214,0.00024,16.42015]
[1778133305044,34.45,81060.07,91.7,-0.35265,0.00024,16.42825]
[1778133305144,34.45,81060.07,91.7,-0.35265,0.00024,16.42825]
[1778133305217,34.45,81060.07,91.7,-0.35265,0.00024,16.42825]
[1778133305255,34.45,81060.07,91.7,-0.35265,0.00024,16.42825]
[1778133307258,34.46,81055.05,91.7,-0.35388,0.00024,16.44772]
[1778133308451,34.46,81054.14,91.7,-0.35411,0.00024,16.45126]
[1778133308870,34.46,81054.14,91.7,-0.35411,0.00024,16.45126]
[1778133308902,34.46,81048.66,91.7,-0.35545,0.00024,16.47222]
[1778133309402,34.46,81048.66,91.7,-0.35545,0.00024,16.47222]
[1778133309759,34.46,81048.66,91.7,-0.35545,0.00024,16.47222]
[1778133309789,34.46,81048.66,91.7,-0.35545,0.00024,16.47222]
[1778133309909,34.46,81042.79,91.7,-0.35688,0.00024,16.49447]
[1778133312154,34.46,81040.52,91.7,-0.35744,0.00024,16.50308]
[1778133317701,34.46,81038.75,91.7,-0.35788,0.00025,16.5098]
[1778133321595,34.46,81038.75,91.7,-0.35789,0.00024,16.50983]
[1778133321778,34.46,81038.75,91.7,-0.35789,0.00024,16.50983]
[1778133321839,34.46,81038.75,91.7,-0.35789,0.00024,16.50983]
[1778133323476,34.46,81039.1,91.7,-0.3578,0.00024,16.5086]
[1778133329042,34.46,81040.4,91.7,-0.35749,0.00024,16.50386]
[1778133334077,34.47,81039.86,91.7,-0.35759,0.00024,16.50006]
[1778133334574,34.47,81039.86,91.7,-0.35759,0.00024,16.50006]
[1778133340119,34.47,81040.29,91.7,-0.35749,0.00024,16.49858]
[1778133345155,34.47,81039.41,91.7,-0.35772,0.00024,16.50198]
[1778133350189,34.47,81039.95,91.7,-0.35759,0.00024,16.50007]
[1778133355714,34.47,81039.63,91.7,-0.35768,0.00024,16.50135]
[1778133355722,34.47,81039.63,91.7,-0.35768,0.00024,16.50135]
[1778133363280,34.48,81043.73,91.7,-0.35669,0.00024,16.48618]
[1778133365835,34.48,81044.02,91.7,-0.35662,0.00024,16.48511]
[1778133366073,34.48,81044.02,91.7,-0.35662,0.00024,16.48511]
[1778133371336,34.48,81044.0,91.7,-0.35664,0.00024,16.48541]
[1778133375779,34.48,81044.2,91.7,-0.35659,0.00024,16.48469]
[1778133375923,34.48,81044.2,91.7,-0.35659,0.00024,16.48469]
[1778133375975,34.48,81044.2,91.7,-0.35659,0.00024,16.48469]
[1778133376088,34.48,81044.2,91.7,-0.35659,0.00024,16.48469]
[1778133378626,34.48,81051.42,91.7,-0.35483,0.00024,16.45743]
[1778133383831,34.49,81051.73,91.7,-0.35476,0.00024,16.45634]
[1778133384400,34.49,81051.89,91.7,-0.35473,0.00024,16.45578]
[1778133386713,34.49,81051.45,91.7,-0.35484,0.00024,16.45757]
[1778133387754,34.49,81051.45,91.7,-0.35484,0.00024,16.45762]
[1778133393491,34.49,81050.67,91.7,-0.35501,0.00024,16.45491]
[1778133398526,34.5,81051.02,91.7,-0.35494,0.00024,16.45383]
[1778133401767,34.5,81050.96,91.7,-0.35496,0.00024,16.45411]
[1778133407589,34.5,81049.84,91.7,-0.35524,0.00024,16.45863]
[1778133410761,34.5,81050.08,91.7,-0.35519,0.00024,16.45775]
[1778133411236,34.5,81050.08,91.7,-0.35519,0.00024,16.45779]
[1778133416530,34.51,81049.89,91.7,-0.35524,0.00024,16.4586]
[1778133422694,34.51,81050.11,91.7,-0.35519,0.00024,16.45787]
[1778133427729,34.51,81049.52,91.7,-0.35534,0.00024,16.46019]
[1778133432764,34.51,81049.53,91.7,-0.35535,0.00024,16.46024]
[1778133435849,34.51,81051.77,91.7,-0.3548,0.00024,16.45175]
[1778133436202,34.51,81053.46,91.7,-0.35439,0.00024,16.44533]
[1778133436839,34.51,81053.46,91.7,-0.35439,0.00024,16.44533]
[1778133437188,34.51,81060.18,91.7,-0.35275,0.00024,16.41949]
[1778133442651,34.51,81058.46,91.7,-0.35318,0.00024,16.42619]
[1778133447840,34.51,81058.84,91.7,-0.35309,0.00024,16.42476]
[1778133453678,34.51,81059.22,91.7,-0.35296,0.00024,16.4174]
[1778133456621,34.51,81058.15,91.7,-0.35322,0.00024,16.42155]
[1778133461649,34.51,81058.29,91.7,-0.35318,0.00024,16.42103]
[1778133466649,34.52,81061.07,91.7,-0.35251,0.00024,16.41039]
[1778133471619,34.52,81060.02,91.7,-0.35277,0.00024,16.41451]
[1778133476043,34.52,81058.06,91.7,-0.35325,0.00024,16.42216]
[1778133481150,34.52,81058.3,91.7,-0.3532,0.00024,16.42127]
[1778133482563,34.52,81058.67,91.7,-0.35311,0.00024,16.41987]
[1778133483115,34.52,81057.73,91.7,-0.35334,0.00024,16.42354]
[1778133488209,34.52,81055.88,91.7,-0.3538,0.00024,16.4308]
[1778133498220,34.53,81051.85,91.7,-0.3548,0.00024,16.44654]
[1778133503255,34.53,81051.38,91.7,-0.35493,0.00024,16.44845]
[1778133509297,34.53,81052.6,91.7,-0.35464,0.00024,16.44392]
[1778133521382,34.54,81053.54,91.7,-0.35438,0.00024,16.43468]
[1778133526417,34.54,81053.9,91.7,-0.3543,0.00024,16.43344]
[1778133531918,34.54,81055.35,91.7,-0.35396,0.00024,16.42803]
[1778133532328,34.54,81055.35,91.7,-0.35396,0.00024,16.42803]
[1778133532790,34.54,81057.26,91.7,-0.3535,0.00024,16.42073]
[1778133536048,34.54,81058.53,91.7,-0.35319,0.00024,16.41585]
[1778133541213,34.54,81059.33,91.7,-0.35299,0.00024,16.41281]
[1778133546564,34.54,81060.5,91.7,-0.3527,0.00024,16.40817]
[1778133551599,34.54,81062.48,91.7,-0.35221,0.00024,16.40043]
[1778133556634,34.54,81063.09,91.7,-0.35206,0.00024,16.39801]
[1778133560921,34.54,81063.05,91.7,-0.35207,0.00024,16.39815]
[1778133568282,34.54,81065.67,91.7,-0.35143,0.00024,16.38793]
[1778133569726,34.54,81070.56,91.7,-0.35024,0.00024,16.36878]
[1778133570715,34.54,81070.56,91.7,-0.35024,0.00024,16.36878]
[1778133576086,34.54,81072.44,91.7,-0.34975,0.00024,16.35547]
[1778133576518,34.54,81072.41,91.7,-0.34976,0.00024,16.35563]
[1778133576776,34.54,81078.79,91.7,-0.34821,0.00024,16.33039]
[1778133577796,34.54,81078.79,91.7,-0.34821,0.00024,16.33039]
[1778133578035,34.54,81081.53,91.7,-0.34754,0.00024,16.31938]
[1778133578434,34.54,81081.53,91.7,-0.34754,0.00024,16.31938]
[1778133580201,34.54,81081.51,91.7,-0.34754,0.00024,16.31946]
[1778133583385,34.54,81086.47,91.7,-0.34634,0.00024,16.29958]
[1778133583839,34.54,81086.47,91.7,-0.34634,0.00024,16.29958]
[1778133589297,34.54,81087.18,91.7,-0.34618,0.00024,16.29682]
[1778133592357,34.54,81087.38,91.7,-0.34613,0.00024,16.29606]
[1778133595677,34.54,81088.27,91.7,-0.34592,0.00024,16.29246]
[1778133599405,34.54,81089.39,91.7,-0.34564,0.00024,16.28794]
[1778133600935,34.54,81091.11,91.7,-0.34523,0.00024,16.28099]
[1778133600943,34.54,81091.11,91.7,-0.34523,0.00024,16.28099]
[1778133600955,34.54,81091.11,91.7,-0.34523,0.00024,16.28099]
[1778133601321,34.54,81091.11,91.7,-0.34523,0.00024,16.28099]
[1778133601839,34.54,81093.28,91.7,-0.34471,0.00024,16.27219]
[1778133602123,34.54,81093.28,91.7,-0.34471,0.00024,16.27219]
[1778133602220,34.54,81085.24,91.7,-0.34665,0.00024,16.30466]
[1778133606468,34.54,81081.78,91.7,-0.3475,0.00024,16.31867]
[1778133611840,34.54,81080.27,91.7,-0.34786,0.00024,16.32467]
[1778133613636,34.54,81079.33,91.7,-0.34809,0.00024,16.32839]
[1778133614039,34.54,81075.09,91.7,-0.34911,0.00024,16.34521]
[1778133615696,34.54,81072.63,91.7,-0.34971,0.00024,16.35492]
[1778133615884,34.54,81072.63,91.7,-0.34971,0.00024,16.35492]
[1778133616053,34.54,81072.73,91.7,-0.34969,0.00024,16.35452]
[1778133621088,34.54,81070.41,91.7,-0.35025,0.00024,16.36358]
[1778133626123,34.54,81070.42,91.7,-0.35024,0.00024,16.36345]
[1778133631158,34.54,81072.53,91.7,-0.34968,0.00024,16.34909]
[1778133636016,34.54,81072.12,91.7,-0.34978,0.00024,16.35066]
[1778133636193,34.54,81072.06,91.7,-0.34979,0.00024,16.35089]
[1778133642444,34.53,81071.81,91.7,-0.34984,0.00024,16.35178]
[1778133648277,34.53,81074.33,91.7,-0.34922,0.00024,16.34164]
[1778133649287,34.53,81074.33,91.7,-0.34922,0.00024,16.34164]
[1778133649376,34.53,81074.0,91.7,-0.3493,0.00024,16.34292]
[1778133654926,34.53,81072.59,91.7,-0.34964,0.00024,16.34839]
[1778133655326,34.53,81073.07,91.7,-0.34952,0.00024,16.34647]
[1778133656919,34.53,81073.01,91.7,-0.34953,0.00024,16.34669]
[1778133657211,34.53,81073.01,91.7,-0.34953,0.00024,16.34669]
[1778133657220,34.53,81073.01,91.7,-0.34953,0.00024,16.34669]
[1778133657462,34.53,81067.26,91.7,-0.35093,0.00024,16.36924]
[1778133659354,34.53,81062.0,91.7,-0.35221,0.00024,16.38973]
[1778133664389,34.53,81059.1,91.7,-0.35291,0.00024,16.40088]
[1778133666622,34.53,81059.36,91.7,-0.35285,0.00024,16.39985]
[1778133672011,34.53,81060.99,91.7,-0.35244,0.00024,16.39346]
[1778133673134,34.53,81060.99,91.7,-0.35244,0.00024,16.39345]
[1778133678488,34.52,81062.14,91.7,-0.35216,0.00024,16.38888]
[1778133681230,34.52,81062.03,91.7,-0.35218,0.00024,16.3893]
[1778133686674,34.52,81063.58,91.7,-0.3518,0.00024,16.38324]
[1778133688816,34.52,81063.2,91.7,-0.3519,0.00024,16.38471]
[1778133694600,34.52,81066.33,91.7,-0.35109,0.00024,16.36653]
[1778133696591,34.52,81065.95,91.7,-0.35118,0.00024,16.36802]
[1778133702051,34.52,81068.63,91.7,-0.35053,0.00024,16.35757]
[1778133704143,34.52,81067.21,91.7,-0.35088,0.00024,16.36309]
[1778133704471,34.52,81067.29,91.7,-0.35086,0.00024,16.3628]
[1778133706014,34.52,81066.01,91.7,-0.35117,0.00024,16.3678]
[1778133706016,34.52,81066.01,91.7,-0.35117,0.00024,16.3678]
[1778133706102,34.52,81062.22,91.7,-0.35209,0.00024,16.38254]
[1778133707389,34.52,81057.47,91.7,-0.35325,0.00024,16.40091]
[1778133712727,34.52,81057.53,91.7,-0.35323,0.00024,16.4006]
[1778133716256,34.52,81051.02,91.7,-0.35481,0.00024,16.42547]
[1778133721651,34.52,81049.83,91.7,-0.3551,0.00024,16.42987]
[1778133723733,34.52,81055.78,91.7,-0.35364,0.00024,16.40704]
[1778133729590,34.51,81056.79,91.7,-0.35338,0.00024,16.403]
[1778133730996,34.51,81056.58,91.7,-0.35343,0.00024,16.40379]
[1778133731839,34.51,81056.55,91.7,-0.35344,0.00024,16.40389]
[1778133737100,34.51,81059.94,91.7,-0.35261,0.00024,16.39071]
[1778133737977,34.51,81061.71,91.7,-0.35218,0.00024,16.38384]
[1778133738338,34.51,81061.71,91.7,-0.35218,0.00024,16.38384]
[1778133741329,34.51,81064.04,91.7,-0.35161,0.00024,16.37477]
[1778133741361,34.51,81064.07,91.7,-0.3516,0.00024,16.37465]
[1778133746375,34.51,81064.53,91.7,-0.35149,0.00024,16.37284]
[1778133749588,34.51,81065.36,91.7,-0.35128,0.00024,16.36957]
[1778133749687,34.51,81065.35,91.7,-0.35128,0.00024,16.36959]
[1778133754378,34.51,81066.0,91.7,-0.35108,0.00024,16.36108]
[1778133754559,34.51,81066.08,91.7,-0.35106,0.00024,16.36078]
[1778133756149,34.51,81072.64,91.7,-0.34947,0.00024,16.335]
[1778133757040,34.51,81072.64,91.7,-0.34947,0.00024,16.335]
[1778133757141,34.51,81073.03,91.7,-0.34937,0.00024,16.33344]
[1778133757848,34.51,81073.03,91.7,-0.34937,0.00024,16.33344]
[1778133758936,34.51,81072.4,91.7,-0.34952,0.00024,16.33593]
[1778133759594,34.51,81072.25,91.7,-0.34956,0.00024,16.3365]
[1778133759966,34.51,81072.25,91.7,-0.34956,0.00024,16.3365]
[1778133760068,34.51,81072.25,91.7,-0.34956,0.00024,16.3365]
[1778133761066,34.51,81071.81,91.7,-0.34967,0.00024,16.33826]
[1778133761306,34.51,81071.81,91.7,-0.34967,0.00024,16.33826]
[1778133761401,34.51,81065.36,91.7,-0.35124,0.00024,16.36357]
[1778133761594,34.51,81065.36,91.7,-0.35124,0.00024,16.36357]
[1778133761840,34.51,81065.36,91.7,-0.35124,0.00024,16.36357]
[1778133762531,34.51,81060.43,91.7,-0.35244,0.00024,16.38276]
[1778133763077,34.51,81055.74,91.7,-0.35358,0.00024,16.40086]
[1778133769014,34.51,81053.52,91.7,-0.35412,0.00024,16.40931]
[1778133769440,34.51,81053.52,91.7,-0.35412,0.00024,16.40931]
[1778133770632,34.51,81045.93,91.7,-0.35598,0.00024,16.43816]
[1778133771042,34.51,81045.93,91.7,-0.35598,0.00024,16.43816]
[1778133774159,34.51,81043.33,91.7,-0.35661,0.00024,16.44791]
[1778133775317,34.51,81043.9,91.7,-0.35647,0.00024,16.44574]
[1778133775812,34.51,81043.8,91.7,-0.35649,0.00024,16.44606]
[1778133780995,34.5,81044.66,91.7,-0.35626,0.00024,16.44257]
[1778133788252,34.5,81043.85,91.7,-0.35644,0.00025,16.44523]
[1778133794294,34.49,81045.87,91.7,-0.35592,0.00024,16.43729]
[1778133800336,34.49,81043.16,91.7,-0.35657,0.00025,16.44727]
[1778133802179,34.49,81042.68,91.7,-0.35669,0.00025,16.44903]
[1778133803277,34.49,81042.97,91.7,-0.35661,0.00025,16.44788]
[1778133803357,34.49,81042.89,91.7,-0.35663,0.00025,16.44816]
[1778133807990,34.49,81042.85,91.7,-0.35664,0.00025,16.44834]
[1778133813970,34.48,81043.53,91.7,-0.35643,0.00025,16.43969]
[1778133819002,34.48,81045.26,91.7,-0.356,0.00025,16.43307]
[1778133819812,34.48,81046.2,91.7,-0.35577,0.00025,16.4295]
[1778133820476,34.48,81045.4,91.7,-0.35596,0.00025,16.43251]
[1778133824504,34.48,81049.96,91.7,-0.35484,0.00024,16.4151]
[1778133830546,34.48,81048.81,91.7,-0.35512,0.00024,16.41942]
[1778133835581,34.48,81050.07,91.7,-0.3548,0.00024,16.41455]
[1778133838592,34.48,81050.42,91.7,-0.35472,0.00024,16.41319]
[1778133839245,34.48,81050.7,91.7,-0.35465,0.00024,16.41211]
[1778133841447,34.48,81050.64,91.7,-0.35466,0.00024,16.41235]
[1778133841774,34.48,81052.33,91.7,-0.35425,0.00024,16.40588]
[1778133841800,34.48,81052.33,91.7,-0.35425,0.00024,16.40588]
[1778133842011,34.48,81052.33,91.7,-0.35425,0.00024,16.40588]
[1778133842630,34.48,81058.12,91.7,-0.35283,0.00024,16.38356]
[1778133844441,34.48,81058.65,91.7,-0.3527,0.00024,16.38148]
[1778133846578,34.48,81058.41,91.7,-0.35276,0.00024,16.3824]
[1778133851640,34.48,81055.45,91.7,-0.35348,0.00024,16.39375]
[1778133855971,34.48,81055.56,91.7,-0.35345,0.00024,16.39328]
[1778133855980,34.48,81055.56,91.7,-0.35345,0.00024,16.39328]
[1778133861765,34.47,81058.57,91.7,-0.35271,0.00024,16.38156]
[1778133864375,34.47,81058.57,91.7,-0.35271,0.00024,16.38155]
[1778133866539,34.47,81064.09,91.7,-0.35135,0.00024,16.36004]
[1778133868457,34.47,81065.33,91.7,-0.35105,0.00024,16.35519]
[1778133868468,34.47,81065.33,91.7,-0.35105,0.00024,16.35519]
[1778133868479,34.47,81065.33,91.7,-0.35105,0.00024,16.35519]
[1778133869555,34.47,81059.31,91.7,-0.35252,0.00024,16.37865]
[1778133870504,34.47,81059.31,91.7,-0.35252,0.00024,16.37865]
[1778133875598,34.47,81057.83,91.7,-0.35284,0.00024,16.37838]
[1778133880545,34.47,81059.18,91.7,-0.35251,0.00024,16.37312]
[1778133885908,34.47,81060.31,91.7,-0.35223,0.00024,16.36872]
[1778133890969,34.47,81060.88,91.7,-0.35209,0.00024,16.3665]
[1778133898018,34.47,81064.32,91.7,-0.35125,0.00024,16.35311]
[1778133899783,34.47,81067.34,91.7,-0.35052,0.00024,16.34128]
[1778133901335,34.47,81070.03,91.7,-0.34986,0.00024,16.33071]
[1778133902934,34.47,81071.25,91.7,-0.34957,0.00024,16.32595]
[1778133903054,34.47,81071.22,91.7,-0.34957,0.00024,16.32607]
[1778133903808,34.47,81071.22,91.7,-0.34957,0.00024,16.32607]
[1778133903818,34.47,81071.22,91.7,-0.34957,0.00024,16.32607]
[1778133903849,34.47,81071.22,91.7,-0.34957,0.00024,16.32607]
[1778133903960,34.47,81071.22,91.7,-0.34957,0.00024,16.32607]
[1778133904061,34.47,81063.57,91.7,-0.35144,0.00024,16.35613]
[1778133904920,34.47,81063.57,91.7,-0.35144,0.00024,16.35613]
[1778133904961,34.47,81063.57,91.7,-0.35144,0.00024,16.35613]
[1778133905077,34.47,81063.57,91.7,-0.35144,0.00024,16.35613]
[1778133905156,34.47,81057.19,91.7,-0.353,0.00024,16.38093]
[1778133906851,34.48,81056.47,91.7,-0.35319,0.00024,16.38384]
[1778133912769,34.48,81056.3,91.7,-0.35323,0.00024,16.38453]
[1778133913124,34.48,81055.96,91.7,-0.35331,0.00024,16.38585]
[1778133916229,34.48,81055.42,91.7,-0.35345,0.00024,16.38797]
[1778133917237,34.48,81054.71,91.7,-0.35362,0.00024,16.39072]
[1778133917275,34.48,81054.71,91.7,-0.35362,0.00024,16.39072]
[1778133917280,34.48,81054.71,91.7,-0.35362,0.00024,16.39072]
[1778133917293,34.48,81054.71,91.7,-0.35362,0.00024,16.39072]
[1778133917793,34.48,81052.39,91.7,-0.35419,0.00024,16.39966]
[1778133917809,34.48,81052.39,91.7,-0.35419,0.00024,16.39966]
[1778133918686,34.48,81052.39,91.7,-0.35419,0.00024,16.39966]
[1778133918528,34.48,81041.39,91.7,-0.35689,0.00025,16.44149]
[1778133919166,34.48,81036.76,91.7,-0.35803,0.00025,16.45886]
[1778133921948,34.48,81034.11,91.7,-0.35868,0.00025,16.46877]
[1778133922977,34.48,81034.05,91.7,-0.35869,0.00025,16.46899]
[1778133928229,34.48,81031.53,91.7,-0.35931,0.00025,16.47827]
[1778133934044,34.48,81031.5,91.7,-0.35927,0.00025,16.47237]
[1778133935933,34.48,81031.28,91.7,-0.35932,0.00025,16.47313]
[1778133936180,34.48,81031.28,91.7,-0.35932,0.00025,16.47313]
[1778133940780,34.47,81029.94,91.7,-0.35965,0.00025,16.47799]
[1778133940839,34.47,81029.94,91.7,-0.35965,0.00025,16.47799]
[1778133941777,34.47,81031.53,91.7,-0.35925,0.00025,16.47209]
[1778133944393,34.47,81040.11,91.7,-0.35714,0.00025,16.44002]
[1778133952145,34.47,81037.67,91.7,-0.35774,0.00025,16.44917]
[1778133957615,34.47,81034.5,91.7,-0.35852,0.00025,16.461]
[1778133962819,34.47,81034.06,91.7,-0.35862,0.00025,16.46259]
[1778133962820,34.47,81034.06,91.7,-0.35862,0.00025,16.46259]
[1778133967760,34.47,81034.48,91.7,-0.35852,0.00025,16.46099]
[1778133967761,34.47,81034.48,91.7,-0.35852,0.00025,16.46099]
[1778133968202,34.47,81032.45,91.7,-0.35902,0.00025,16.46853]
[1778133968844,34.47,81031.53,91.7,-0.35924,0.00025,16.47193]
[1778133969100,34.47,81031.53,91.7,-0.35924,0.00025,16.47193]
[1778133969564,34.47,81031.53,91.7,-0.35924,0.00025,16.47193]
[1778133969752,34.47,81036.68,91.7,-0.35797,0.00025,16.45271]
[1778133971531,34.47,81043.4,91.7,-0.35632,0.00025,16.42733]
[1778133971938,34.47,81043.4,91.7,-0.35632,0.00025,16.42733]
[1778133973788,34.47,81044.69,91.7,-0.356,0.00025,16.42243]
[1778133974369,34.47,81044.69,91.7,-0.356,0.00025,16.42243]
[1778133976134,34.47,81044.61,91.7,-0.35602,0.00025,16.4227]
[1778133977367,34.47,81044.98,91.7,-0.35592,0.00025,16.42126]
[1778133977998,34.47,81044.2,91.7,-0.35611,0.00025,16.42419]
[1778133981600,34.47,81044.97,91.7,-0.35592,0.00025,16.42118]
[1778133983615,34.46,81053.38,91.7,-0.35385,0.00024,16.38897]
[1778133988653,34.46,81053.71,91.7,-0.35376,0.00024,16.3876]
[1778133993688,34.46,81053.71,91.7,-0.35372,0.00024,16.38155]
[1778133998723,34.46,81053.19,91.7,-0.35384,0.00024,16.38347]
[1778134003758,34.46,81053.63,91.7,-0.35373,0.00024,16.38171]
[1778134009800,34.46,81053.36,91.7,-0.35379,0.00024,16.38265]
[1778134011606,34.46,81052.78,91.7,-0.35393,0.00024,16.38486]
[1778134014494,34.46,81053.0,91.7,-0.35387,0.00024,16.38394]
[1778134015233,34.45,81053.08,91.7,-0.35385,0.00024,16.38356]
[1778134016543,34.45,81046.75,91.7,-0.3554,0.00025,16.40777]
[1778134019872,34.45,81041.49,91.7,-0.35669,0.00025,16.42766]
[1778134024907,34.45,81041.3,91.7,-0.35672,0.00025,16.42823]
[1778134030196,34.45,81041.39,91.7,-0.35669,0.00025,16.4277]
[1778134035649,34.44,81045.18,91.7,-0.35574,0.00025,16.41311]
[1778134040649,34.44,81043.88,91.7,-0.35606,0.00025,16.41792]
[1778134046110,34.44,81046.1,91.7,-0.3555,0.00025,16.40931]
[1778134049062,34.44,81052.33,91.7,-0.35397,0.00025,16.3854]
[1778134049078,34.44,81052.16,91.7,-0.35401,0.00025,16.38604]
[1778134053184,34.44,81052.09,91.7,-0.35398,0.00025,16.38029]
[1778134053286,34.44,81051.86,91.7,-0.35404,0.00025,16.38116]
[1778134060110,34.44,81050.56,91.7,-0.35435,0.00025,16.38609]
[1778134065638,34.43,81047.57,91.7,-0.35508,0.00025,16.39738]
[1778134071232,34.43,81046.07,91.7,-0.35543,0.00025,16.40293]
[1778134076267,34.43,81046.15,91.7,-0.3554,0.00025,16.40247]
[1778134081339,34.43,81046.35,91.7,-0.35535,0.00025,16.40159]
[1778134087695,34.42,81046.64,91.7,-0.35527,0.00025,16.40035]
[1778134088996,34.42,81044.57,91.7,-0.35577,0.00025,16.40814]
[1778134089358,34.42,81039.67,91.7,-0.35698,0.00025,16.42666]
[1778134094393,34.42,81038.88,91.7,-0.35716,0.00025,16.42944]
[1778134094956,34.42,81038.88,91.7,-0.35716,0.00025,16.42944]
[1778134098606,34.42,81039.41,91.7,-0.35702,0.00025,16.42735]
[1778134098705,34.42,81039.62,91.7,-0.35696,0.00025,16.42642]
[1778134099586,34.42,81039.62,91.7,-0.35696,0.00025,16.42642]
[1778134099667,34.42,81039.61,91.7,-0.35696,0.00025,16.42641]
[1778134104682,34.41,81039.78,91.7,-0.35691,0.00025,16.42563]
[1778134104757,34.41,81039.78,91.7,-0.35691,0.00025,16.42563]
[1778134105016,34.41,81039.59,91.7,-0.35695,0.00025,16.42626]
[1778134105125,34.41,81039.59,91.7,-0.35695,0.00025,16.42626]
[1778134105758,34.41,81027.64,91.7,-0.3599,0.00025,16.4709]
[1778134106865,34.41,81027.64,91.7,-0.3599,0.00025,16.4709]
[1778134106891,34.41,81016.57,91.7,-0.36264,0.00025,16.51144]
[1778134107017,34.41,81016.57,91.7,-0.36264,0.00025,16.51144]
[1778134107828,34.41,81016.08,91.7,-0.36276,0.00025,16.5132]
[1778134110970,34.41,81014.68,91.7,-0.3631,0.00025,16.51819]
[1778134113584,34.41,81012.51,91.7,-0.36359,0.00025,16.52002]
[1778134113682,34.41,81012.66,91.7,-0.36355,0.00025,16.51938]
[1778134114900,34.41,81012.66,91.7,-0.36355,0.00025,16.51938]
[1778134114917,34.41,81012.66,91.7,-0.36355,0.00025,16.51938]
[1778134114933,34.41,81012.66,91.7,-0.36355,0.00025,16.51938]
[1778134115696,34.41,81012.23,91.7,-0.36365,0.00025,16.52091]
[1778134115966,34.41,81012.23,91.7,-0.36365,0.00025,16.52091]
[1778134115824,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116094,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116175,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116251,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116434,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116581,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116839,34.41,80979.53,91.7,-0.37179,0.00025,16.63522]
[1778134116825,34.41,80967.13,91.7,-0.37491,0.00025,16.67691]
[1778134117556,34.41,80968.78,91.7,-0.37449,0.00025,16.67145]
[1778134118863,34.41,80969.15,91.7,-0.3744,0.00025,16.67018]
[1778134121299,34.41,80968.14,91.7,-0.37465,0.00025,16.67349]
[1778134127238,34.41,80965.89,91.7,-0.3752,0.00025,16.68079]
[1778134129523,34.4,80966.07,91.7,-0.37515,0.00025,16.68014]
[1778134134675,34.4,80963.0,91.7,-0.37591,0.00025,16.69011]
[1778134139710,34.4,80960.4,91.7,-0.37655,0.00025,16.69846]
[1778134141727,34.4,80954.21,91.7,-0.3781,0.00025,16.71848]
[1778134142839,34.4,80954.21,91.7,-0.3781,0.00025,16.71848]
[1778134142940,34.4,80955.24,91.7,-0.37784,0.00025,16.71512]
[1778134143758,34.4,80955.24,91.7,-0.37784,0.00025,16.71512]
[1778134143801,34.4,80948.31,91.7,-0.37959,0.00025,16.73741]
[1778134144255,34.4,80948.31,91.7,-0.37959,0.00025,16.73741]
[1778134144262,34.4,80948.31,91.7,-0.37959,0.00025,16.73741]
[1778134144366,34.4,80948.31,91.7,-0.37959,0.00025,16.73741]
[1778134144439,34.4,80948.31,91.7,-0.37959,0.00025,16.73741]
[1778134144441,34.4,80948.31,91.7,-0.37959,0.00025,16.73741]
[1778134145702,34.4,80949.13,91.7,-0.37939,0.00025,16.73488]
[1778134145749,34.4,80949.13,91.7,-0.37939,0.00025,16.73488]
[1778134145806,34.4,80949.13,91.7,-0.37939,0.00025,16.73488]
[1778134146194,34.4,80948.47,91.7,-0.37956,0.00025,16.73705]
[1778134146445,34.4,80948.47,91.7,-0.37956,0.00025,16.73705]
[1778134146511,34.4,80948.47,91.7,-0.37956,0.00025,16.73705]
[1778134148207,34.4,80948.58,91.7,-0.37953,0.00025,16.73676]
[1778134153809,34.4,80944.34,91.7,-0.38061,0.00025,16.75035]
[1778134158843,34.41,80944.24,91.7,-0.38065,0.00025,16.75076]
[1778134161021,34.41,80944.78,91.7,-0.38051,0.00025,16.7491]
[1778134161027,34.41,80944.78,91.7,-0.38051,0.00025,16.7491]
[1778134161972,34.41,80939.23,91.7,-0.38191,0.00025,16.76655]
[1778134162032,34.41,80939.23,91.7,-0.38191,0.00025,16.76655]
[1778134162921,34.41,80926.87,91.7,-0.38503,0.00025,16.80465]
[1778134163363,34.41,80926.87,91.7,-0.38503,0.00025,16.80465]
[1778134163451,34.41,80926.87,91.7,-0.38503,0.00025,16.80465]
[1778134163507,34.41,80926.87,91.7,-0.38503,0.00025,16.80465]
[1778134164034,34.41,80925.97,91.7,-0.38526,0.00025,16.80743]
[1778134164166,34.41,80925.97,91.7,-0.38526,0.00025,16.80743]
[1778134164885,34.41,80934.61,91.7,-0.38308,0.00025,16.78095]
[1778134166907,34.41,80937.76,91.7,-0.38228,0.00025,16.77117]
[1778134166962,34.41,80937.37,91.7,-0.38238,0.00025,16.77238]
[1778134167914,34.41,80937.37,91.7,-0.38238,0.00025,16.77238]
[1778134167961,34.41,80937.16,91.7,-0.38244,0.00025,16.77304]
[1778134173954,34.41,80939.83,91.7,-0.38173,0.00025,16.75888]
[1778134174956,34.41,80940.22,91.7,-0.38163,0.00025,16.75767]
[1778134176970,34.41,80945.48,91.7,-0.38031,0.00025,16.74114]
[1778134177098,34.41,80945.48,91.7,-0.38031,0.00025,16.74114]
[1778134177775,34.41,80945.48,91.7,-0.38031,0.00025,16.74114]
[1778134182862,34.41,80949.41,91.7,-0.37933,0.00025,16.72881]
[1778134186314,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186356,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186356,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186377,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186389,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186471,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186492,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186609,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186694,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186729,34.42,80951.7,91.8,-0.37877,0.00025,16.72169]
[1778134186931,34.42,80951.91,91.8,-0.37872,0.00025,16.72104]
[1778134187221,34.42,80951.91,91.8,-0.37872,0.00025,16.72104]
[1778134187623,34.42,80969.23,91.8,-0.37438,0.00025,16.66451]
[1778134188677,34.42,80969.23,91.8,-0.37438,0.00025,16.66451]
[1778134188721,34.42,80969.23,91.8,-0.37438,0.00025,16.66451]
[1778134188970,34.42,80976.19,91.8,-0.37262,0.00025,16.64108]
[1778134191068,34.42,80976.77,91.8,-0.37247,0.00025,16.63905]
[1778134196103,34.41,80977.14,91.8,-0.37237,0.00025,16.63767]
[1778134200687,34.41,80977.14,91.8,-0.37237,0.00025,16.63764]
[1778134204468,34.41,80977.09,91.8,-0.37237,0.00025,16.63765]
[1778134207343,34.41,80977.55,91.8,-0.37225,0.00025,16.63601]
[1778134209890,34.41,80972.48,91.8,-0.37351,0.00025,16.653]
[1778134213778,34.4,80972.09,91.8,-0.37361,0.00025,16.65421]
[1778134213779,34.4,80972.09,91.8,-0.37361,0.00025,16.65421]
[1778134213839,34.4,80972.09,91.8,-0.37361,0.00025,16.65421]
[1778134213882,34.4,80972.09,91.8,-0.37361,0.00025,16.65421]
[1778134213985,34.4,80970.69,91.8,-0.37395,0.00025,16.65878]
[1778134214463,34.4,80963.28,91.8,-0.37581,0.00025,16.6833]
[1778134215502,34.4,80957.45,91.8,-0.37728,0.00025,16.70244]
[1778134221581,34.41,80956.1,91.8,-0.37764,0.00025,16.70718]
[1778134224061,34.42,80955.74,91.8,-0.37775,0.00025,16.70854]
[1778134227058,34.42,80951.31,91.8,-0.37888,0.00025,16.72304]
[1778134227282,34.42,80951.31,91.8,-0.37888,0.00025,16.72304]
[1778134227321,34.42,80946.52,91.8,-0.38008,0.00025,16.7383]
[1778134229780,34.42,80945.26,91.8,-0.3804,0.00025,16.74236]
[1778134229878,34.43,80945.26,91.8,-0.38041,0.00025,16.74249]
[1778134230713,34.43,80945.26,91.8,-0.38041,0.00025,16.74249]
[1778134230723,34.43,80946.09,91.8,-0.38021,0.00025,16.7399]
[1778134231349,34.43,80941.3,91.8,-0.38138,0.00025,16.74912]
[1778134232745,34.43,80941.3,91.8,-0.38138,0.00025,16.74912]
[1778134232949,34.43,80939.09,91.8,-0.38195,0.00025,16.75615]
[1778134235526,34.43,80939.09,91.8,-0.38195,0.00025,16.75617]
[1778134236805,34.43,80938.02,91.8,-0.38222,0.00025,16.75953]
[1778134242426,34.43,80939.41,91.8,-0.38187,0.00025,16.75529]
[1778134245447,34.43,80934.7,91.8,-0.38306,0.00025,16.76994]
[1778134250482,34.43,80933.27,91.8,-0.38343,0.00025,16.77435]
[1778134251651,34.43,80933.27,91.8,-0.38343,0.00025,16.77435]
[1778134254775,34.43,80932.8,91.8,-0.38354,0.00025,16.77579]
[1778134256069,34.43,80932.69,91.8,-0.38357,0.00025,16.77611]
[1778134261358,34.43,80933.46,91.8,-0.38337,0.00025,16.77372]
[1778134261452,34.43,80933.46,91.8,-0.38337,0.00025,16.77372]
[1778134261696,34.43,80928.69,91.8,-0.38458,0.00025,16.78834]
[1778134262334,34.43,80928.69,91.8,-0.38458,0.00025,16.78834]
[1778134262803,34.43,80928.69,91.8,-0.38458,0.00025,16.78834]
[1778134262811,34.43,80924.29,91.8,-0.38569,0.00025,16.80171]
[1778134263579,34.43,80924.29,91.8,-0.38569,0.00025,16.80171]
[1778134263640,34.43,80923.13,91.8,-0.38598,0.00025,16.80521]
[1778134266699,34.43,80924.32,91.8,-0.38569,0.00025,16.80166]
[1778134272638,34.43,80923.45,91.8,-0.3859,0.00025,16.80425]
[1778134277673,34.43,80919.65,91.8,-0.38686,0.00025,16.81563]
[1778134280249,34.43,80920.36,91.8,-0.38668,0.00025,16.8135]
[1778134280694,34.43,80914.15,91.8,-0.38825,0.00025,16.83195]
[1778134281948,34.43,80914.15,91.8,-0.38825,0.00025,16.83195]
[1778134282049,34.43,80917.1,91.8,-0.38751,0.00025,16.82319]
[1778134282758,34.43,80917.1,91.8,-0.38751,0.00025,16.82319]
[1778134283715,34.43,80923.0,91.8,-0.38601,0.00025,16.80556]
[1778134287743,34.44,80927.74,91.8,-0.38482,0.00025,16.79132]
[1778134292779,34.44,80927.2,91.8,-0.38495,0.00025,16.78734]
[1778134293191,34.44,80927.2,91.8,-0.38495,0.00025,16.78734]
[1778134293786,34.44,80926.68,91.8,-0.38508,0.00025,16.78894]
[1778134298821,34.44,80931.1,91.8,-0.38397,0.00025,16.77557]
[1778134303856,34.45,80930.66,91.8,-0.38409,0.00025,16.77705]
[1778134308891,34.45,80932.48,91.8,-0.38364,0.00025,16.77161]
[1778134313926,34.46,80935.99,91.8,-0.38277,0.00025,16.76094]
[1778134319968,34.46,80935.23,91.8,-0.38298,0.00025,16.7635]
[1778134323770,34.46,80934.01,91.8,-0.38329,0.00025,16.76737]
[1778134324800,34.46,80934.08,91.8,-0.38328,0.00025,16.76719]
[1778134324877,34.46,80934.08,91.8,-0.38328,0.00025,16.76719]
[1778134324911,34.46,80934.08,91.8,-0.38328,0.00025,16.76719]
[1778134325154,34.46,80934.08,91.8,-0.38328,0.00025,16.76719]
[1778134325009,34.46,80928.23,91.8,-0.38475,0.00025,16.7851]
[1778134325273,34.46,80928.23,91.8,-0.38475,0.00025,16.7851]
[1778134325368,34.46,80928.23,91.8,-0.38475,0.00025,16.7851]
[1778134326048,34.47,80910.79,91.8,-0.38917,0.00025,16.83718]
[1778134327231,34.47,80907.13,91.8,-0.3901,0.00025,16.84786]
[1778134327250,34.47,80907.13,91.8,-0.3901,0.00025,16.84786]
[1778134327645,34.47,80907.13,91.8,-0.3901,0.00025,16.84786]
[1778134333725,34.46,80909.82,91.8,-0.38941,0.00025,16.83996]
[1778134337257,34.46,80908.14,91.8,-0.38983,0.00025,16.8448]
[1778134339961,34.46,80903.49,91.8,-0.39101,0.00025,16.85822]
[1778134347270,34.46,80904.37,91.8,-0.39078,0.00025,16.85554]
[1778134349174,34.46,80908.28,91.8,-0.38978,0.00025,16.8442]
[1778134355134,34.46,80911.55,91.8,-0.38891,0.00025,16.82874]
[1778134356177,34.45,80911.22,91.8,-0.389,0.00025,16.82969]
[1778134357075,34.45,80910.76,91.8,-0.38911,0.00025,16.83103]
[1778134358899,34.45,80910.06,91.8,-0.38929,0.00025,16.83306]
[1778134364284,34.45,80909.44,91.8,-0.38944,0.00025,16.8348]
[1778134369763,34.45,80909.41,91.8,-0.38945,0.00025,16.83486]
[1778134376040,34.45,80913.3,91.8,-0.38845,0.00025,16.82339]
[1778134380536,34.45,80910.06,91.8,-0.38927,0.00025,16.83286]
[1778134381001,34.45,80910.06,91.8,-0.38927,0.00025,16.83286]
[1778134381688,34.45,80910.27,91.8,-0.38922,0.00025,16.83223]
[1778134382776,34.45,80907.28,91.8,-0.38998,0.00025,16.84093]
[1778134382877,34.45,80900.59,91.8,-0.39167,0.00025,16.86019]
[1778134384139,34.45,80900.59,91.8,-0.39167,0.00025,16.86019]
[1778134384680,34.45,80897.35,91.8,-0.3925,0.00025,16.8694]
[1778134385836,34.45,80900.65,91.8,-0.39166,0.00025,16.85998]
[1778134387731,34.44,80902.68,91.8,-0.39114,0.00025,16.85411]
[1778134387732,34.44,80902.68,91.8,-0.39114,0.00025,16.85411]
[1778134391889,34.44,80902.19,91.8,-0.39126,0.00025,16.85546]
[1778134397515,34.44,80901.4,91.8,-0.39144,0.00025,16.85757]
[1778134400156,34.44,80901.26,91.8,-0.39148,0.00025,16.85795]
[1778134400178,34.44,80901.26,91.8,-0.39148,0.00025,16.85795]
[1778134400419,34.44,80901.36,91.8,-0.39145,0.00025,16.85762]
[1778134400432,34.44,80901.36,91.8,-0.39145,0.00025,16.85762]
[1778134400446,34.44,80901.36,91.8,-0.39145,0.00025,16.85762]
[1778134400457,34.44,80901.36,91.8,-0.39145,0.00025,16.85762]
[1778134401136,34.44,80901.36,91.8,-0.39145,0.00025,16.85762]
[1778134401169,34.44,80894.53,91.8,-0.39318,0.00025,16.87701]
[1778134401543,34.44,80889.49,91.8,-0.39447,0.00025,16.89113]
[1778134406649,34.43,80885.88,91.8,-0.39537,0.00025,16.90097]
[1778134412064,34.43,80889.88,91.8,-0.39434,0.00025,16.88972]
[1778134417358,34.42,80891.53,91.8,-0.39387,0.00025,16.87909]
[1778134417544,34.42,80891.53,91.8,-0.39387,0.00025,16.87909]
[1778134417655,34.42,80891.21,91.8,-0.39395,0.00025,16.87995]
[1778134420504,34.42,80891.29,91.8,-0.39392,0.00025,16.87966]
[1778134420868,34.42,80890.68,91.8,-0.39408,0.00025,16.88133]
[1778134421683,34.42,80886.07,91.8,-0.39525,0.00026,16.89412]
[1778134427037,34.41,80888.29,91.8,-0.39467,0.00026,16.88782]
[1778134427121,34.41,80889.55,91.8,-0.39434,0.00025,16.88424]
[1778134427908,34.41,80889.55,91.8,-0.39434,0.00025,16.88424]
[1778134430179,34.41,80893.29,91.8,-0.39339,0.00025,16.87372]
[1778134434781,34.4,80898.61,91.8,-0.39202,0.00025,16.85849]
[1778134434969,34.4,80898.61,91.8,-0.39202,0.00025,16.85849]
[1778134434986,34.4,80898.61,91.8,-0.39202,0.00025,16.85849]
[1778134434997,34.4,80898.61,91.8,-0.39202,0.00025,16.85849]
[1778134435233,34.4,80898.61,91.8,-0.39202,0.00025,16.85849]
[1778134435937,34.4,80898.51,91.8,-0.39204,0.00025,16.85873]
[1778134435940,34.4,80904.66,91.8,-0.39047,0.00025,16.84103]
[1778134438347,34.4,80904.95,91.8,-0.3904,0.00025,16.84017]
[1778134438359,34.4,80904.95,91.8,-0.3904,0.00025,16.84017]
[1778134440070,34.4,80908.14,91.8,-0.38959,0.00025,16.83088]
[1778134440171,34.4,80909.72,91.8,-0.38918,0.00025,16.82623]
[1778134443129,34.4,80909.7,91.8,-0.38919,0.00025,16.8263]
[1778134443206,34.4,80906.13,91.8,-0.3901,0.00025,16.83674]
[1778134448880,34.4,80905.95,91.8,-0.39014,0.00025,16.83721]
[1778134453915,34.4,80904.01,91.8,-0.39063,0.00025,16.84276]
[1778134454338,34.4,80904.01,91.8,-0.39063,0.00025,16.84276]
[1778134454342,34.4,80904.01,91.8,-0.39063,0.00025,16.84276]
[1778134457082,34.4,80900.25,91.8,-0.39158,0.00025,16.85355]
[1778134457084,34.4,80900.25,91.8,-0.39158,0.00025,16.85355]
[1778134460983,34.39,80900.52,91.8,-0.39151,0.00025,16.85269]
[1778134461040,34.39,80900.52,91.8,-0.39151,0.00025,16.85269]
[1778134462050,34.39,80905.5,91.8,-0.39024,0.00025,16.83829]
[1778134463245,34.39,80905.5,91.8,-0.39024,0.00025,16.83829]
[1778134469022,34.39,80905.5,91.8,-0.39023,0.00025,16.83821]
[1778134469302,34.39,80905.5,91.8,-0.39023,0.00025,16.83821]
[1778134470145,34.39,80905.5,91.8,-0.39023,0.00025,16.83821]
[1778134470217,34.39,80905.5,91.8,-0.39023,0.00025,16.83821]
[1778134470290,34.39,80905.5,91.8,-0.39023,0.00025,16.83821]
[1778134470364,34.39,80905.98,91.8,-0.39011,0.00025,16.83681]
[1778134471117,34.39,80905.98,91.8,-0.39011,0.00025,16.83681]
[1778134471225,34.39,80897.39,91.8,-0.39226,0.00025,16.85566]
[1778134471464,34.39,80897.39,91.8,-0.39226,0.00025,16.85566]
[1778134472004,34.39,80897.39,91.8,-0.39226,0.00025,16.85566]
[1778134472231,34.39,80897.39,91.8,-0.39226,0.00025,16.85566]
[1778134472288,34.39,80888.04,91.8,-0.39464,0.00026,16.88198]
[1778134473050,34.39,80892.66,91.8,-0.39346,0.00026,16.86902]
[1778134477503,34.38,80893.71,91.8,-0.39318,0.00026,16.86594]
[1778134482460,34.38,80896.23,91.8,-0.39253,0.00025,16.85867]
[1778134486907,34.38,80898.91,91.8,-0.39184,0.00025,16.85096]
[1778134488205,34.38,80898.45,91.8,-0.39196,0.00025,16.85223]
[1778134488223,34.38,80898.45,91.8,-0.39196,0.00025,16.85223]
[1778134488339,34.38,80898.45,91.8,-0.39196,0.00025,16.85223]
[1778134489236,34.38,80898.58,91.8,-0.39192,0.00025,16.85184]
[1778134490850,34.38,80903.6,91.8,-0.39064,0.00025,16.83737]
[1778134493561,34.37,80903.86,91.8,-0.39057,0.00025,16.83657]
[1778134496046,34.37,80903.9,91.8,-0.39056,0.00025,16.83643]
[1778134498443,34.37,80900.81,91.8,-0.39134,0.00025,16.84526]
[1778134500053,34.37,80901.18,91.8,-0.39124,0.00025,16.84417]
[1778134501998,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134501999,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502026,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502059,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502085,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502132,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502140,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502151,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502251,34.37,80899.88,91.8,-0.39157,0.00025,16.84786]
[1778134502254,34.37,80907.58,91.8,-0.38961,0.00025,16.82555]
[1778134503053,34.37,80907.58,91.8,-0.38961,0.00025,16.82555]
[1778134503261,34.37,80911.91,91.8,-0.38851,0.00025,16.81285]
[1778134504843,34.37,80912.88,91.8,-0.38826,0.00025,16.81]
[1778134504970,34.37,80912.88,91.8,-0.38826,0.00025,16.81]
[1778134510813,34.37,80912.93,91.8,-0.38826,0.00025,16.80998]
[1778134510838,34.37,80912.93,91.8,-0.38826,0.00025,16.80998]
[1778134510976,34.37,80912.93,91.8,-0.38826,0.00025,16.80998]
[1778134511148,34.37,80912.93,91.8,-0.38826,0.00025,16.80998]
[1778134511317,34.37,80921.31,91.8,-0.38613,0.00025,16.78498]
[1778134511858,34.37,80921.31,91.8,-0.38613,0.00025,16.78498]
[1778134512324,34.37,80925.97,91.8,-0.38495,0.00025,16.77088]
[1778134512830,34.37,80925.97,91.8,-0.38495,0.00025,16.77088]
[1778134516066,34.38,80926.42,91.8,-0.38485,0.00025,16.76964]
[1778134516700,34.38,80928.78,91.8,-0.38425,0.00025,16.76247]
[1778134517359,34.38,80927.75,91.8,-0.38452,0.00025,16.76565]
[1778134518591,34.38,80926.57,91.8,-0.38482,0.00025,16.76928]
[1778134518919,34.38,80926.57,91.8,-0.38482,0.00025,16.76928]
[1778134519524,34.38,80926.6,91.8,-0.38481,0.00025,16.76924]
[1778134519866,34.38,80926.6,91.8,-0.38481,0.00025,16.76924]
[1778134520199,34.38,80926.6,91.8,-0.38481,0.00025,16.76924]
[1778134520207,34.38,80931.05,91.8,-0.38369,0.00025,16.75564]
[1778134520902,34.38,80931.05,91.8,-0.38369,0.00025,16.75564]
[1778134521262,34.38,80934.64,91.8,-0.38278,0.00025,16.74455]
[1778134521640,34.38,80934.64,91.8,-0.38278,0.00025,16.74455]
[1778134522211,34.38,80934.64,91.8,-0.38278,0.00025,16.74455]
[1778134524861,34.38,80937.4,91.8,-0.38209,0.00025,16.73603]
[1778134524939,34.38,80942.36,91.8,-0.38084,0.00025,16.72052]
[1778134527417,34.39,80940.12,91.8,-0.38141,0.00025,16.72765]
[1778134527491,34.39,80940.12,91.8,-0.38141,0.00025,16.72765]
[1778134527589,34.39,80936.99,91.8,-0.3822,0.00025,16.73747]
[1778134533352,34.39,80934.45,91.8,-0.38286,0.00025,16.74553]
[1778134535620,34.4,80932.09,91.8,-0.38343,0.00025,16.74713]
[1778134536146,34.4,80932.09,91.8,-0.38343,0.00025,16.74713]
[1778134541527,34.4,80930.65,91.8,-0.38382,0.00025,16.75184]
[1778134543963,34.4,80935.61,91.8,-0.38257,0.00025,16.73658]
[1778134544944,34.4,80935.61,91.8,-0.38257,0.00025,16.73658]
[1778134545193,34.4,80935.61,91.8,-0.38257,0.00025,16.73658]
[1778134545556,34.41,80941.77,91.8,-0.38102,0.00025,16.7174]
[1778134550523,34.41,80944.12,91.8,-0.38045,0.00025,16.71027]
[1778134552491,34.41,80943.98,91.8,-0.38049,0.00025,16.71077]
[1778134553567,34.42,80943.1,91.8,-0.38071,0.00025,16.71361]
[1778134557973,34.42,80941.39,91.8,-0.38116,0.00025,16.71923]
[1778134557989,34.42,80941.39,91.8,-0.38116,0.00025,16.71923]
[1778134558215,34.42,80943.26,91.8,-0.3807,0.00025,16.71345]
[1778134559289,34.42,80954.11,91.8,-0.37797,0.00025,16.67887]
[1778134562598,34.43,80952.45,91.8,-0.3784,0.00025,16.68435]
[1778134562675,34.43,80952.02,91.8,-0.3785,0.00025,16.68573]
[1778134563751,34.43,80952.02,91.8,-0.3785,0.00025,16.68573]
[1778134563786,34.43,80951.29,91.8,-0.37869,0.00025,16.68815]
[1778134567839,34.43,80954.04,91.8,-0.37802,0.00025,16.6795]
[1778134570404,34.43,80960.83,91.8,-0.37631,0.00025,16.65741]
[1778134574759,34.43,80965.27,91.8,-0.37518,0.00025,16.64264]
[1778134580298,34.43,80966.49,91.8,-0.37486,0.00025,16.63851]
[1778134580399,34.43,80966.51,91.8,-0.37486,0.00025,16.6384]
[1778134583218,34.42,80966.73,91.8,-0.3748,0.00025,16.63763]
[1778134583294,34.42,80966.69,91.8,-0.3748,0.00025,16.63767]
[1778134585404,34.42,80962.11,91.8,-0.37595,0.00025,16.65273]
[1778134586839,34.42,80960.59,91.8,-0.37633,0.00025,16.6577]
[1778134590871,34.43,80953.34,91.8,-0.37817,0.00025,16.68146]
[1778134593860,34.43,80950.55,91.8,-0.37885,0.00025,16.68469]
[1778134593892,34.43,80950.67,91.8,-0.37882,0.00025,16.68431]
[1778134598789,34.44,80947.3,91.8,-0.37969,0.00025,16.69532]
[1778134598927,34.44,80949.74,91.8,-0.37908,0.00025,16.6876]
[1778134599934,34.44,80954.3,91.8,-0.37793,0.00025,16.67299]
[1778134604969,34.44,80955.88,91.8,-0.37755,0.00025,16.66813]
[1778134610432,34.45,80955.81,91.8,-0.37758,0.00025,16.66857]
[1778134611628,34.45,80957.94,91.8,-0.37706,0.00025,16.66178]
[1778134617039,34.45,80959.98,91.8,-0.37654,0.00025,16.65504]
[1778134622535,34.44,80958.59,91.8,-0.37687,0.00025,16.65932]
[1778134622616,34.44,80958.59,91.8,-0.37687,0.00025,16.65932]
[1778134623455,34.44,80964.6,91.8,-0.37536,0.00025,16.63961]
[1778134624204,34.44,80964.6,91.8,-0.37536,0.00025,16.63961]
[1778134624225,34.44,80967.76,91.8,-0.37456,0.00025,16.62913]
[1778134629539,34.44,80968.34,91.8,-0.3744,0.00025,16.627]
[1778134630140,34.44,80968.34,91.8,-0.3744,0.00025,16.627]
[1778134630167,34.44,80968.34,91.8,-0.3744,0.00025,16.627]
[1778134630181,34.44,80968.34,91.8,-0.3744,0.00025,16.627]
[1778134633173,34.44,80973.22,91.8,-0.37317,0.00025,16.61059]
[1778134637201,34.43,80977.86,91.8,-0.372,0.00025,16.59485]
[1778134637969,34.43,80977.86,91.8,-0.372,0.00025,16.59485]
[1778134638208,34.43,80980.14,91.8,-0.37142,0.00025,16.5871]
[1778134639817,34.43,80981.18,91.8,-0.37116,0.00025,16.58352]
[1778134640222,34.43,80984.01,91.8,-0.37045,0.00025,16.57385]
[1778134640841,34.43,80984.01,91.8,-0.37045,0.00025,16.57385]
[1778134641229,34.43,80983.88,91.8,-0.37048,0.00025,16.57428]
[1778134646264,34.43,80984.72,91.8,-0.37027,0.00025,16.57136]
[1778134651710,34.43,80983.87,91.8,-0.37048,0.00025,16.57425]
[1778134651852,34.43,80983.87,91.8,-0.37048,0.00025,16.57425]
[1778134651865,34.43,80983.87,91.8,-0.37048,0.00025,16.57425]
[1778134652307,34.43,80979.77,91.8,-0.37147,0.00025,16.58226]
[1778134653702,34.43,80975.87,91.8,-0.37244,0.00025,16.59543]
[1778134654321,34.43,80976.05,91.8,-0.3724,0.00025,16.59481]
[1778134659356,34.43,80976.82,91.8,-0.3722,0.00025,16.59211]
[1778134662939,34.42,80975.78,91.8,-0.37245,0.00025,16.59555]
[1778134664153,34.42,80975.39,91.8,-0.37255,0.00025,16.59685]
[1778134664391,34.42,80969.84,91.8,-0.37394,0.00025,16.61542]
[1778134666477,34.42,80967.39,91.8,-0.37455,0.00025,16.62354]
[1778134666509,34.42,80966.82,91.8,-0.37469,0.00025,16.6254]
[1778134668144,34.42,80966.16,91.8,-0.37486,0.00025,16.62757]
[1778134668420,34.42,80965.44,91.8,-0.37504,0.00025,16.62993]
[1778134668785,34.42,80965.44,91.8,-0.37504,0.00025,16.62993]
[1778134669426,34.42,80965.74,91.8,-0.37496,0.00025,16.62892]
[1778134671956,34.42,80963.55,91.8,-0.37551,0.00025,16.63611]
[1778134677482,34.43,80961.8,91.8,-0.37597,0.00025,16.64211]
[1778134679649,34.43,80961.08,91.8,-0.37615,0.00025,16.64454]
[1778134680503,34.43,80960.06,91.8,-0.37641,0.00025,16.64796]
[1778134682241,34.43,80959.31,91.8,-0.37661,0.00025,16.65049]
[1778134687552,34.44,80957.16,91.8,-0.37718,0.00025,16.65792]
[1778134692587,34.45,80956.65,91.8,-0.37733,0.00025,16.65991]
[1778134695185,34.45,80956.49,91.8,-0.37738,0.00025,16.6605]
[1778134700643,34.46,80955.53,91.8,-0.37766,0.00025,16.66407]
[1778134702701,34.46,80955.5,91.8,-0.37767,0.00025,16.6643]
[1778134703197,34.46,80955.5,91.8,-0.37767,0.00025,16.6643]
[1778134703298,34.47,80946.94,91.8,-0.37983,0.00025,16.69177]
[1778134705698,34.47,80946.01,91.8,-0.38007,0.00025,16.69482]
[1778134711720,34.47,80944.94,91.8,-0.38033,0.00025,16.69257]
[1778134713626,34.47,80944.94,91.8,-0.38033,0.00025,16.69257]
[1778134713839,34.47,80944.94,91.8,-0.38033,0.00025,16.69257]
[1778134713924,34.48,80946.47,91.8,-0.37995,0.00025,16.68781]
[1778134715137,34.48,80946.47,91.8,-0.37995,0.00025,16.68781]
[1778134715236,34.47,80959.13,91.8,-0.37675,0.00025,16.64703]
[1778134715793,34.47,80959.13,91.8,-0.37675,0.00025,16.64703]
[1778134716216,34.47,80958.77,91.8,-0.37684,0.00025,16.64814]
[1778134721790,34.47,80960.6,91.8,-0.37637,0.00025,16.64201]
[1778134724811,34.47,80965.46,91.8,-0.37514,0.00025,16.62596]
[1778134729885,34.46,80963.36,91.8,-0.37566,0.00025,16.63274]
[1778134729895,34.46,80958.47,91.8,-0.37688,0.00025,16.64872]
[1778134731635,34.46,80957.81,91.8,-0.37705,0.00025,16.65084]
[1778134733821,34.46,80958.23,91.8,-0.37695,0.00025,16.64951]
[1778134733875,34.46,80957.52,91.8,-0.37713,0.00025,16.65188]
[1778134734608,34.46,80957.52,91.8,-0.37713,0.00025,16.65188]
[1778134735497,34.47,80952.65,91.8,-0.37836,0.00025,16.66774]
[1778134742938,34.48,80950.31,91.8,-0.37898,0.00025,16.67562]
[1778134749987,34.48,80948.94,91.8,-0.37935,0.00025,16.68034]
[1778134760058,34.5,80946.55,91.8,-0.37999,0.00025,16.6884]
[1778134764682,34.5,80943.16,91.8,-0.38086,0.00025,16.69927]
[1778134764733,34.5,80943.16,91.8,-0.38086,0.00025,16.69927]
[1778134765279,34.5,80934.75,91.8,-0.38298,0.00025,16.72555]
[1778134766100,34.5,80928.0,91.8,-0.38469,0.00025,16.74623]
[1778134770657,34.51,80929.27,91.8,-0.38438,0.00025,16.7425]
[1778134771135,34.51,80929.4,91.8,-0.38431,0.00025,16.73625]
[1778134775052,34.51,80929.59,91.8,-0.38427,0.00025,16.73566]
[1778134775163,34.5,80929.93,91.8,-0.38418,0.00025,16.73459]
[1778134780198,34.5,80930.42,91.8,-0.38405,0.00025,16.73307]
[1778134781809,34.5,80930.42,91.8,-0.38405,0.00025,16.73307]
[1778134781838,34.5,80930.42,91.8,-0.38405,0.00025,16.73307]
[1778134782495,34.5,80930.42,91.8,-0.38405,0.00025,16.73307]
[1778134782593,34.5,80932.76,91.8,-0.38346,0.00025,16.72588]
[1778134783414,34.5,80932.76,91.8,-0.38346,0.00025,16.72588]
[1778134783457,34.5,80932.76,91.8,-0.38346,0.00025,16.72588]
[1778134783476,34.5,80932.76,91.8,-0.38346,0.00025,16.72588]
[1778134783482,34.5,80936.31,91.8,-0.38256,0.00025,16.71496]
[1778134783663,34.5,80936.31,91.8,-0.38256,0.00025,16.71496]
[1778134784226,34.5,80940.9,91.8,-0.38141,0.00025,16.70067]
[1778134785233,34.5,80946.95,91.8,-0.37988,0.00025,16.68164]
[1778134785821,34.5,80946.95,91.8,-0.37988,0.00025,16.68164]
[1778134785843,34.5,80946.95,91.8,-0.37988,0.00025,16.68164]
[1778134785938,34.5,80946.95,91.8,-0.37988,0.00025,16.68164]
[1778134786041,34.5,80946.95,91.8,-0.37988,0.00025,16.68164]
[1778134786241,34.5,80946.95,91.8,-0.37988,0.00025,16.68164]
[1778134786246,34.51,80955.86,91.8,-0.37764,0.00025,16.65318]
[1778134787253,34.5,80962.59,91.8,-0.37595,0.00025,16.63121]
[1778134789267,34.5,80962.98,91.8,-0.37583,0.00025,16.62973]
[1778134790711,34.5,80962.84,91.8,-0.37587,0.00025,16.63014]
[1778134792317,34.5,80965.19,91.8,-0.37527,0.00025,16.62237]
[1778134794552,34.49,80966.17,91.8,-0.37502,0.00025,16.61904]
[1778134794675,34.49,80966.2,91.8,-0.37501,0.00025,16.6189]
[1778134795461,34.49,80966.2,91.8,-0.37501,0.00025,16.6189]
[1778134795562,34.49,80959.92,91.8,-0.37658,0.00025,16.63946]
[1778134795773,34.49,80959.92,91.8,-0.37658,0.00025,16.63946]
[1778134795797,34.49,80959.92,91.8,-0.37658,0.00025,16.63946]
[1778134795839,34.49,80959.92,91.8,-0.37658,0.00025,16.63946]
[1778134796351,34.49,80959.92,91.8,-0.37658,0.00025,16.63946]
[1778134796352,34.49,80959.92,91.8,-0.37658,0.00025,16.63946]
[1778134796422,34.49,80955.26,91.8,-0.37776,0.00025,16.65464]
[1778134797672,34.5,80951.68,91.8,-0.37867,0.00025,16.66622]
[1778134798197,34.5,80951.68,91.8,-0.37867,0.00025,16.66622]
[1778134798330,34.5,80953.13,91.8,-0.37831,0.00025,16.66163]
[1778134800344,34.5,80958.09,91.8,-0.37706,0.00025,16.64571]
[1778134805379,34.51,80957.09,91.8,-0.37733,0.00025,16.6492]
[1778134806555,34.51,80957.09,91.8,-0.37733,0.00025,16.6492]
[1778134811568,34.5,80955.39,91.8,-0.37775,0.00025,16.65458]
[1778134812313,34.5,80954.04,91.8,-0.37809,0.00025,16.65888]
[1778134812343,34.5,80954.04,91.8,-0.37809,0.00025,16.65888]
[1778134812839,34.5,80952.4,91.8,-0.3785,0.00025,16.6641]
[1778134813342,34.5,80952.4,91.8,-0.3785,0.00025,16.6641]
[1778134813627,34.5,80952.4,91.8,-0.3785,0.00025,16.6641]
[1778134813436,34.5,80951.99,91.8,-0.37861,0.00025,16.66547]
[1778134814444,34.5,80945.37,91.8,-0.38028,0.00025,16.68657]
[1778134819533,34.51,80945.95,91.8,-0.38014,0.00025,16.68489]
[1778134825996,34.51,80952.46,91.8,-0.37852,0.00025,16.66446]
[1778134831832,34.52,80950.37,91.8,-0.37904,0.00025,16.66552]
[1778134832496,34.52,80950.37,91.8,-0.37904,0.00025,16.66552]
[1778134832570,34.52,80948.49,91.8,-0.37951,0.00025,16.67155]
[1778134834446,34.52,80946.87,91.8,-0.37992,0.00025,16.67675]
[1778134834550,34.52,80946.87,91.8,-0.37992,0.00025,16.67675]
[1778134834585,34.52,80949.12,91.8,-0.37936,0.00025,16.66968]
[1778134836599,34.52,80954.7,91.8,-0.37796,0.00025,16.65182]
[1778134841633,34.52,80955.09,91.8,-0.37786,0.00025,16.65059]
[1778134847390,34.52,80955.15,91.8,-0.37785,0.00025,16.65042]
[1778134847398,34.52,80955.15,91.8,-0.37785,0.00025,16.65042]
[1778134847839,34.53,80956.54,91.8,-0.3775,0.00025,16.64596]
[1778134852549,34.52,80962.45,91.8,-0.37601,0.00025,16.62659]
[1778134857651,34.52,80961.61,91.8,-0.37621,0.00025,16.62927]
[1778134858754,34.52,80956.76,91.8,-0.37742,0.00025,16.64486]
[1778134864140,34.51,80953.49,91.8,-0.37823,0.00025,16.65523]
[1778134864840,34.51,80953.53,91.8,-0.37821,0.00025,16.65506]
[1778134866482,34.51,80951.14,91.8,-0.37881,0.00025,16.66267]
[1778134871845,34.51,80951.05,91.8,-0.37883,0.00025,16.66291]
[1778134876880,34.51,80950.77,91.8,-0.3789,0.00025,16.66384]
[1778134881915,34.51,80952.32,91.8,-0.37852,0.00025,16.65891]
[1778134886950,34.51,80952.58,91.8,-0.37845,0.00025,16.65812]
[1778134890927,34.51,80952.88,91.8,-0.37838,0.00025,16.65718]
[1778134891638,34.51,80952.88,91.8,-0.37838,0.00025,16.65718]
[1778134891683,34.51,80953.9,91.8,-0.37809,0.00025,16.64798]
[1778134891839,34.51,80953.9,91.8,-0.37809,0.00025,16.64798]
[1778134891985,34.51,80961.37,91.8,-0.37621,0.00025,16.62378]
[1778134893715,34.51,80966.0,91.8,-0.37504,0.00025,16.60845]
[1778134897954,34.51,80967.27,91.8,-0.37471,0.00025,16.60412]
[1778134898118,34.51,80967.27,91.8,-0.37471,0.00025,16.60412]
[1778134898490,34.51,80967.27,91.8,-0.37471,0.00025,16.60412]
[1778134898669,34.5,80970.67,91.8,-0.37385,0.00025,16.59273]
[1778134899622,34.5,80975.6,91.8,-0.37261,0.00025,16.57619]
[1778134899874,34.5,80975.6,91.8,-0.37261,0.00025,16.57619]
[1778134900222,34.5,80975.6,91.8,-0.37261,0.00025,16.57619]
[1778134900318,34.5,80975.77,91.8,-0.37256,0.00025,16.57561]
[1778134902797,34.5,80975.94,91.8,-0.37251,0.00025,16.57489]
[1778134903771,34.5,80975.94,91.8,-0.37251,0.00025,16.57489]
[1778134904059,34.5,80977.32,91.8,-0.37216,0.00025,16.5701]
[1778134904774,34.49,80978.34,91.8,-0.37189,0.00025,16.56658]
[1778134906250,34.49,80983.57,91.8,-0.37058,0.00025,16.54875]
[1778134912127,34.49,80986.18,91.8,-0.3699,0.00025,16.53946]
[1778134914700,34.48,80986.34,91.8,-0.36986,0.00025,16.5388]
[1778134917174,34.48,80990.46,91.8,-0.36882,0.00025,16.5245]
[1778134921351,34.48,80990.65,91.8,-0.36876,0.00025,16.52362]
[1778134922165,34.48,80993.13,91.8,-0.36814,0.00025,16.51497]
[1778134922208,34.48,80993.13,91.8,-0.36814,0.00025,16.51497]
[1778134922704,34.48,80993.13,91.8,-0.36814,0.00025,16.51497]
[1778134922753,34.47,80999.46,91.8,-0.36655,0.00025,16.49276]
[1778134925839,34.47,80999.99,91.8,-0.36642,0.00025,16.49081]
[1778134926690,34.47,80999.99,91.8,-0.36642,0.00025,16.49081]
[1778134926757,34.47,81006.08,91.8,-0.3649,0.00025,16.46919]
[1778134927731,34.47,81006.08,91.8,-0.3649,0.00025,16.46919]
[1778134927752,34.47,81006.08,91.8,-0.3649,0.00025,16.46919]
[1778134928562,34.47,81014.27,91.8,-0.36285,0.00025,16.43969]
[1778134933896,34.47,81015.39,91.8,-0.36256,0.00025,16.43544]
[1778134936778,34.47,81011.07,91.8,-0.36363,0.00025,16.451]
[1778134936796,34.47,81008.2,91.8,-0.36434,0.00025,16.46122]
[1778134939955,34.46,81007.18,91.8,-0.36459,0.00025,16.46477]
[1778134940324,34.46,81006.92,91.8,-0.36465,0.00025,16.46565]
[1778134942959,34.46,81006.54,91.8,-0.36474,0.00025,16.46695]
[1778134943346,34.46,81006.57,91.8,-0.36473,0.00025,16.46681]
[1778134944550,34.46,81006.57,91.8,-0.36473,0.00025,16.46681]
[1778134944649,34.46,81006.73,91.8,-0.36469,0.00025,16.46613]
[1778134946742,34.46,81006.07,91.8,-0.36485,0.00025,16.46848]
[1778134946801,34.46,81006.04,91.8,-0.36485,0.00025,16.46853]
[1778134950493,34.46,81005.54,91.8,-0.36497,0.00025,16.4702]
[1778134950748,34.45,81005.44,91.8,-0.36499,0.00025,16.47044]
[1778134952409,34.45,80998.64,91.8,-0.36664,0.00025,16.48854]
[1778134957410,34.45,80998.64,91.8,-0.36663,0.00025,16.48843]
[1778134962479,34.45,81001.57,91.8,-0.36589,0.00025,16.47782]
[1778134965669,34.44,81002.04,91.8,-0.36576,0.00025,16.47609]
[1778134965822,34.44,81001.98,91.8,-0.36578,0.00025,16.47627]
[1778134970173,34.44,81001.81,91.8,-0.3658,0.00025,16.47663]
[1778134971544,34.44,81002.11,91.8,-0.36572,0.00025,16.47551]
[1778134974164,34.44,81002.3,91.8,-0.36567,0.00025,16.47476]
[1778134974565,34.44,81002.52,91.8,-0.36561,0.00025,16.47392]
[1778134977896,34.43,81003.89,91.8,-0.36526,0.00025,16.46887]
[1778134978593,34.43,81004.01,91.8,-0.36523,0.00025,16.46838]
[1778134984635,34.42,81002.89,91.8,-0.36548,0.00025,16.472]
[1778134988323,34.42,81002.55,91.8,-0.36556,0.00025,16.47308]
[1778134988651,34.42,81002.55,91.8,-0.36556,0.00025,16.47308]
[1778134988663,34.42,81010.26,91.8,-0.36363,0.00025,16.4454]
[1778134994256,34.42,81012.5,91.8,-0.36306,0.00025,16.43714]
[1778134998649,34.41,81007.13,91.8,-0.36438,0.00025,16.45626]
[1778135003668,34.41,81004.71,91.8,-0.36497,0.00025,16.46467]
[1778135009810,34.4,81004.73,91.8,-0.36494,0.00025,16.46422]
[1778135014845,34.4,81003.39,91.8,-0.36522,0.00025,16.46277]
[1778135015852,34.4,80992.12,91.8,-0.36803,0.00025,16.50249]
[1778135017020,34.4,80989.5,91.8,-0.36869,0.00025,16.51158]
[1778135017868,34.4,80988.62,91.8,-0.3689,0.00025,16.5146]
[1778135018919,34.39,80988.48,91.8,-0.36894,0.00025,16.51505]
[1778135019882,34.39,80988.42,91.8,-0.36895,0.00025,16.5152]
[1778135025131,34.39,80989.48,91.8,-0.36867,0.00025,16.51127]
[1778135025166,34.39,80989.57,91.8,-0.36864,0.00025,16.51091]
[1778135032125,34.39,80989.57,91.8,-0.36864,0.00025,16.51091]
[1778135033998,34.38,80987.61,91.8,-0.36911,0.00025,16.51742]
[1778135034664,34.38,80987.61,91.8,-0.36911,0.00025,16.51742]
[1778135035185,34.38,80987.26,91.8,-0.36919,0.00025,16.51852]
[1778135035853,34.38,80987.26,91.8,-0.36919,0.00025,16.51852]
[1778135035252,34.38,80986.23,91.8,-0.36945,0.00025,16.52208]
[1778135035996,34.38,80985.93,91.8,-0.36952,0.00025,16.52305]
[1778135038558,34.38,80985.81,91.9,-0.36955,0.00025,16.52342]
[1778135038591,34.38,80985.61,91.9,-0.36959,0.00025,16.52401]
[1778135039929,34.38,80985.07,91.9,-0.36973,0.00025,16.52587]
[1778135040024,34.37,80985.35,91.9,-0.36965,0.00025,16.52486]
[1778135045059,34.37,80984.73,91.9,-0.36978,0.00025,16.52665]
[1778135047259,34.37,80984.87,91.9,-0.36974,0.00025,16.5261]
[1778135047268,34.37,80984.87,91.9,-0.36974,0.00025,16.5261]
[1778135047269,34.37,80984.87,91.9,-0.36974,0.00025,16.5261]
[1778135047283,34.37,80984.87,91.9,-0.36974,0.00025,16.5261]
[1778135047289,34.37,80984.87,91.9,-0.36974,0.00025,16.5261]
[1778135047388,34.36,80984.67,91.9,-0.36979,0.00025,16.52672]
[1778135048135,34.36,80984.67,91.9,-0.36979,0.00025,16.52672]
[1778135048314,34.36,80984.67,91.9,-0.36979,0.00025,16.52672]
[1778135048319,34.36,80984.67,91.9,-0.36979,0.00025,16.52672]
[1778135049690,34.36,80980.78,91.9,-0.37076,0.00025,16.54]
[1778135050760,34.36,80979.53,91.9,-0.37107,0.00025,16.54423]
[1778135050768,34.36,80979.53,91.9,-0.37107,0.00025,16.54423]
[1778135053280,34.36,80979.19,91.9,-0.37115,0.00025,16.5453]
[1778135053839,34.36,80979.19,91.9,-0.37115,0.00025,16.5453]
[1778135053945,34.36,80979.27,91.9,-0.37112,0.00025,16.54493]
[1778135054122,34.36,80981.51,91.9,-0.37056,0.00025,16.53727]
[1778135059157,34.35,80983.09,91.9,-0.37015,0.00025,16.53158]
[1778135063491,34.35,80982.99,91.9,-0.37016,0.00025,16.53179]
[1778135065870,34.35,80977.84,91.9,-0.37144,0.00025,16.54923]
[1778135071223,34.34,80974.39,91.9,-0.3723,0.00025,16.56073]
[1778135073032,34.34,80973.91,91.9,-0.37237,0.00025,16.55631]
[1778135073196,34.34,80973.91,91.9,-0.37237,0.00025,16.55631]
[1778135073255,34.34,80971.86,91.9,-0.37288,0.00025,16.56317]
[1778135074400,34.34,80971.86,91.9,-0.37288,0.00025,16.56317]
[1778135074694,34.34,80971.62,91.9,-0.37294,0.00025,16.56389]
[1778135081311,34.33,80972.05,91.9,-0.3728,0.00025,16.56208]
[1778135083322,34.33,80971.61,91.9,-0.37291,0.00025,16.56351]
[1778135083733,34.33,80972.49,91.9,-0.37268,0.00025,16.56042]
[1778135089168,34.32,80975.57,91.9,-0.37189,0.00025,16.54975]
[1778135094829,34.31,80977.07,91.9,-0.37149,0.00025,16.54432]
[1778135095917,34.31,80981.95,91.9,-0.37025,0.00025,16.52751]
[1778135101079,34.31,80983.82,91.9,-0.36977,0.00025,16.52086]
[1778135106493,34.3,80988.44,91.9,-0.3686,0.00025,16.50466]
[1778135112984,34.3,80988.78,91.9,-0.3685,0.00025,16.50337]
[1778135114536,34.3,80988.8,91.9,-0.36849,0.00025,16.50322]
[1778135114547,34.3,80988.8,91.9,-0.36849,0.00025,16.50322]
[1778135114719,34.3,80988.8,91.9,-0.36849,0.00025,16.50322]
[1778135114763,34.3,80988.8,91.9,-0.36849,0.00025,16.50322]
[1778135114822,34.3,80988.81,91.9,-0.36849,0.00025,16.50314]
[1778135116565,34.3,80984.19,91.9,-0.36964,0.00025,16.51911]
[1778135121657,34.29,80982.24,91.9,-0.37011,0.00025,16.52553]
[1778135121711,34.29,80982.24,91.9,-0.37011,0.00025,16.52553]
[1778135121720,34.29,80982.24,91.9,-0.37011,0.00025,16.52553]
[1778135121741,34.29,80982.24,91.9,-0.37011,0.00025,16.52553]
[1778135121946,34.29,80981.84,91.9,-0.3702,0.00025,16.52674]
[1778135122532,34.29,80981.84,91.9,-0.3702,0.00025,16.52674]
[1778135122764,34.29,80981.84,91.9,-0.3702,0.00025,16.52674]
[1778135122799,34.29,80973.25,91.9,-0.37236,0.00025,16.55603]
[1778135126637,34.28,80968.11,91.9,-0.37364,0.00025,16.57307]
[1778135131671,34.27,80963.63,91.9,-0.3747,0.00025,16.58167]
[1778135136708,34.26,80963.75,91.9,-0.37464,0.00025,16.58081]
[1778135141743,34.25,80963.52,91.9,-0.37466,0.00025,16.58112]
[1778135147497,34.25,80963.61,91.9,-0.37463,0.00025,16.58073]
[1778135147505,34.25,80963.61,91.9,-0.37463,0.00025,16.58073]
[1778135148651,34.24,80963.54,91.9,-0.37462,0.00025,16.58051]
[1778135155111,34.23,80964.26,91.9,-0.37439,0.00025,16.57742]
[1778135155841,34.22,80970.41,91.9,-0.37282,0.00025,16.55663]
[1778135156848,34.22,80975.51,91.9,-0.37153,0.00025,16.53917]
[1778135160699,34.22,80975.7,91.9,-0.37146,0.00025,16.53825]
[1778135160876,34.21,80975.77,91.9,-0.37144,0.00025,16.53793]
[1778135166830,34.21,80974.01,91.9,-0.37187,0.00025,16.54376]
[1778135172960,34.21,80973.57,91.9,-0.37196,0.00025,16.54503]
[1778135173970,34.2,80979.75,91.9,-0.37039,0.00025,16.52365]
[1778135177998,34.2,80984.21,91.9,-0.36925,0.00025,16.50805]
[1778135183036,34.2,80983.65,91.9,-0.36939,0.00025,16.50988]
[1778135188071,34.19,80985.07,91.9,-0.36902,0.00025,16.50482]
[1778135192435,34.19,80985.02,91.9,-0.36903,0.00025,16.50497]
[1778135192470,34.19,80985.33,91.9,-0.36891,0.00025,16.49788]
[1778135195113,34.19,80986.58,91.9,-0.36859,0.00025,16.49342]
[1778135195729,34.19,80986.58,91.9,-0.36859,0.00025,16.49342]
[1778135202416,34.19,80987.51,91.9,-0.36834,0.00025,16.4899]
[1778135208211,34.18,80988.37,91.9,-0.3681,0.00025,16.48661]
[1778135210763,34.18,80988.33,91.9,-0.36811,0.00025,16.48671]
[1778135212239,34.18,80995.0,91.9,-0.36642,0.00025,16.46302]
[1778135217275,34.17,80996.09,91.9,-0.36613,0.00025,16.45896]
[1778135222310,34.17,80996.15,91.9,-0.36611,0.00025,16.45859]
[1778135227345,34.17,80996.77,91.9,-0.36594,0.00025,16.45623]
[1778135232380,34.17,80997.49,91.9,-0.36575,0.00025,16.45352]
[1778135238422,34.16,80996.12,91.9,-0.36609,0.00025,16.45825]
[1778135242342,34.16,80997.12,91.9,-0.36583,0.00025,16.4546]
[1778135247485,34.16,80996.24,91.9,-0.36604,0.00025,16.45764]
[1778135250839,34.16,80996.51,91.9,-0.36597,0.00025,16.45664]
[1778135252520,34.16,81000.86,91.9,-0.36483,0.00025,16.43501]
[1778135253317,34.16,81000.86,91.9,-0.36483,0.00025,16.43501]
[1778135253527,34.16,81000.46,91.9,-0.36493,0.00025,16.43641]
[1778135254538,34.16,81000.46,91.9,-0.36493,0.00025,16.43641]
[1778135254621,34.16,81001.38,91.9,-0.3647,0.00025,16.43304]
[1778135258147,34.15,81001.57,91.9,-0.36464,0.00025,16.43229]
[1778135267625,34.15,80998.37,91.9,-0.36544,0.00025,16.44367]
[1778135272056,34.15,80997.71,92.0,-0.3656,0.00025,16.446]
[1778135272286,34.15,80997.91,92.4,-0.36555,0.00025,16.44526]
[1778135272928,34.15,80997.91,92.4,-0.36555,0.00025,16.44526]
[1778135273560,34.15,80997.8,92.4,-0.36558,0.00025,16.44564]
[1778135273582,34.15,80997.8,92.4,-0.36558,0.00025,16.44564]
[1778135273839,34.15,80997.8,92.4,-0.36558,0.00025,16.44564]
[1778135273929,34.15,81008.39,92.4,-0.36291,0.00025,16.4073]
[1778135275581,34.15,81010.83,92.4,-0.3623,0.00025,16.39838]
[1778135277851,34.15,81009.36,92.4,-0.36266,0.00025,16.40366]
[1778135277930,34.15,81009.36,92.4,-0.36266,0.00025,16.40366]
[1778135281363,34.14,81009.01,92.4,-0.36274,0.00025,16.40477]
[1778135281366,34.14,81009.01,92.4,-0.36274,0.00025,16.40477]
[1778135281371,34.14,81009.01,92.4,-0.36274,0.00025,16.40477]
[1778135283493,34.14,81004.59,92.4,-0.36385,0.00025,16.42083]
[1778135288772,34.14,81004.57,92.4,-0.36384,0.00025,16.42064]
[1778135292077,34.14,81004.57,92.4,-0.36383,0.00025,16.4205]
[1778135292178,34.14,81004.57,92.4,-0.36382,0.00025,16.42045]
[1778135297835,34.13,81003.93,92.4,-0.36398,0.00025,16.42266]
[1778135301856,34.13,81005.14,92.4,-0.36367,0.00025,16.41822]
[1778135301863,34.13,81005.68,92.4,-0.36353,0.00025,16.41624]
[1778135303155,34.13,81005.68,92.4,-0.36353,0.00025,16.41624]
[1778135303877,34.13,81005.31,92.4,-0.36362,0.00025,16.41753]
[1778135304351,34.13,81005.31,92.4,-0.36362,0.00025,16.41753]
[1778135305891,34.13,81004.55,92.4,-0.36381,0.00025,16.42025]
[1778135312940,34.13,81004.41,92.4,-0.3638,0.00025,16.41464]
[1778135318193,34.13,81004.76,92.4,-0.3637,0.00025,16.4133]
[1778135325487,34.12,81002.98,92.4,-0.36414,0.00025,16.41956]
[1778135328917,34.12,81010.12,92.4,-0.36234,0.00025,16.39347]
[1778135337049,34.12,81009.45,92.4,-0.3625,0.00025,16.39588]
[1778135342748,34.12,81012.7,92.4,-0.36168,0.00025,16.3839]
[1778135343676,34.12,81014.33,92.4,-0.36128,0.00025,16.37788]
[1778135344157,34.12,81015.39,92.4,-0.36101,0.00025,16.37394]
[1778135345917,34.12,81016.55,92.4,-0.36071,0.00025,16.36961]
[1778135348155,34.12,81017.65,92.4,-0.36044,0.00025,16.36548]
[1778135353220,34.12,81023.45,92.4,-0.35897,0.00025,16.34359]
[1778135358255,34.11,81023.25,92.4,-0.35901,0.00025,16.34422]
[1778135361626,34.11,81022.73,92.4,-0.35914,0.00025,16.34609]
[1778135365839,34.11,81020.01,92.4,-0.35981,0.00025,16.35623]
[1778135370992,34.11,81023.2,92.4,-0.35901,0.00025,16.34416]
[1778135379403,34.11,81021.33,92.4,-0.35942,0.00025,16.34494]
[1778135383768,34.1,81022.45,92.4,-0.35913,0.00025,16.34066]
[1778135383869,34.1,81022.36,92.4,-0.35915,0.00025,16.34095]
[1778135394508,34.09,81021.49,92.4,-0.35934,0.00025,16.34368]
[1778135397089,34.09,81021.58,92.4,-0.35931,0.00025,16.34329]
[1778135397240,34.09,81021.58,92.4,-0.35931,0.00025,16.34329]
[1778135397252,34.09,81021.58,92.4,-0.35931,0.00025,16.34329]
[1778135399252,34.09,81025.79,92.4,-0.35825,0.00025,16.32729]
[1778135399628,34.09,81029.4,92.4,-0.35734,0.00025,16.31355]
[1778135405672,34.09,81031.83,92.4,-0.35672,0.00025,16.3041]
[1778135408064,34.09,81031.81,92.4,-0.35672,0.00025,16.30415]
[1778135408069,34.09,81031.81,92.4,-0.35672,0.00025,16.30415]
[1778135408072,34.09,81032.03,92.4,-0.35666,0.00025,16.30325]
[1778135413728,34.08,81031.95,92.4,-0.35667,0.00025,16.30341]
[1778135420269,34.08,81034.49,92.4,-0.35603,0.00025,16.2936]
[1778135424780,34.08,81034.07,92.4,-0.35613,0.00025,16.29504]
[1778135424785,34.08,81034.07,92.4,-0.35613,0.00025,16.29504]
[1778135424881,34.08,81034.07,92.4,-0.35613,0.00025,16.29504]
[1778135424961,34.08,81033.74,92.4,-0.35621,0.00025,16.29628]
[1778135430860,34.08,81029.86,92.4,-0.35717,0.00025,16.31094]
[1778135434800,34.07,81030.37,92.4,-0.35699,0.00025,16.3029]
[1778135436800,34.07,81030.58,92.4,-0.35694,0.00025,16.30204]
[1778135438707,34.07,81030.4,92.4,-0.35698,0.00025,16.30264]
[1778135438916,34.07,81031.0,92.4,-0.35683,0.00025,16.30035]
[1778135444958,34.07,81032.54,92.4,-0.35643,0.00025,16.29429]
[1778135451000,34.07,81031.62,92.4,-0.35665,0.00025,16.29763]
[1778135453452,34.07,81030.53,92.4,-0.35692,0.00025,16.30175]
[1778135456236,34.06,81030.73,92.4,-0.35687,0.00025,16.30096]
[1778135458051,34.06,81036.74,92.4,-0.35535,0.00025,16.27776]
[1778135460325,34.06,81041.28,92.4,-0.35421,0.00025,16.26013]
[1778135466059,34.06,81038.92,92.4,-0.3548,0.00025,16.26918]
[1778135466559,34.06,81037.19,92.4,-0.35523,0.00025,16.27584]
[1778135467266,34.06,81037.19,92.4,-0.35523,0.00025,16.27584]
[1778135467367,34.06,81040.04,92.4,-0.35451,0.00025,16.26478]
[1778135473156,34.05,81040.63,92.4,-0.35434,0.00025,16.26211]
[1778135478191,34.05,81040.2,92.4,-0.35443,0.00025,16.26347]
[1778135483226,34.04,81042.38,92.4,-0.35387,0.00025,16.25469]
[1778135489268,34.04,81041.13,92.4,-0.35416,0.00025,16.2592]
[1778135492250,34.04,81041.43,92.4,-0.35403,0.00025,16.25189]
[1778135492261,34.04,81041.43,92.4,-0.35403,0.00025,16.25189]
[1778135492268,34.04,81041.43,92.4,-0.35403,0.00025,16.25189]
[1778135492478,34.03,81041.51,92.4,-0.35401,0.00025,16.25153]
[1778135492530,34.03,81041.51,92.4,-0.35401,0.00025,16.25153]
[1778135492619,34.03,81041.51,92.4,-0.35401,0.00025,16.25153]
[1778135493276,34.03,81041.51,92.4,-0.35401,0.00025,16.25153]
[1778135493299,34.03,81051.69,92.4,-0.35146,0.00025,16.21151]
[1778135494249,34.03,81051.69,92.4,-0.35146,0.00025,16.21151]
[1778135494306,34.03,81057.81,92.4,-0.34993,0.00025,16.18707]
[1778135495880,34.03,81059.87,92.4,-0.34942,0.00025,16.17875]
[1778135495932,34.03,81059.87,92.4,-0.34942,0.00025,16.17875]
[1778135495937,34.03,81059.87,92.4,-0.34942,0.00025,16.17875]
[1778135495995,34.03,81059.87,92.4,-0.34942,0.00025,16.17875]
[1778135496558,34.03,81061.66,92.4,-0.34897,0.00025,16.17151]
[1778135502363,34.03,81067.28,92.4,-0.34755,0.00025,16.14846]
[1778135503536,34.02,81067.96,92.4,-0.34738,0.00025,16.14565]
[1778135503562,34.02,81067.96,92.4,-0.34738,0.00025,16.14565]
[1778135503578,34.02,81067.96,92.4,-0.34738,0.00025,16.14565]
[1778135505384,34.02,81076.19,92.4,-0.34533,0.00025,16.11191]
[1778135505632,34.02,81076.19,92.4,-0.34533,0.00025,16.11191]
[1778135506223,34.02,81076.19,92.4,-0.34533,0.00025,16.11191]
[1778135506230,34.02,81076.19,92.4,-0.34533,0.00025,16.11191]
[1778135506391,34.02,81076.75,92.4,-0.34519,0.00025,16.10957]
[1778135508427,34.02,81077.1,92.4,-0.34509,0.00025,16.10801]
[1778135508565,34.02,81077.1,92.4,-0.34509,0.00025,16.10801]
[1778135508849,34.02,81077.1,92.4,-0.34509,0.00025,16.10801]
[1778135509089,34.02,81077.1,92.4,-0.34509,0.00025,16.10799]
[1778135513754,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135513979,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514047,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514051,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514116,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514133,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514225,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514334,34.02,81079.83,92.4,-0.34441,0.00025,16.09666]
[1778135514340,34.02,81079.71,92.4,-0.34444,0.00025,16.09713]
[1778135514613,34.02,81079.71,92.4,-0.34444,0.00025,16.09713]
[1778135514840,34.02,81079.71,92.4,-0.34444,0.00025,16.09713]
[1778135515373,34.02,81090.48,92.4,-0.34177,0.00025,16.05215]
[1778135515534,34.02,81090.48,92.4,-0.34177,0.00025,16.05215]
[1778135515867,34.02,81090.48,92.4,-0.34177,0.00025,16.05215]
[1778135516000,34.02,81090.48,92.4,-0.34177,0.00025,16.05215]
[1778135516005,34.02,81090.48,92.4,-0.34177,0.00025,16.05215]
[1778135516020,34.02,81090.48,92.4,-0.34177,0.00025,16.05215]
[1778135516406,34.02,81102.26,92.4,-0.33887,0.00025,16.00218]
[1778135516617,34.02,81110.28,92.4,-0.3369,0.00025,15.96771]
[1778135517784,34.02,81110.28,92.4,-0.3369,0.00025,15.96771]
[1778135518345,34.02,81113.16,92.4,-0.33618,0.00025,15.95512]
[1778135520797,34.02,81116.54,92.4,-0.33536,0.00024,15.94042]
[1778135521047,34.02,81116.54,92.4,-0.33536,0.00024,15.94042]
[1778135521366,34.02,81117.0,92.4,-0.33524,0.00024,15.9384]
[1778135521428,34.02,81117.0,92.4,-0.33524,0.00024,15.9384]
[1778135521841,34.02,81117.0,92.4,-0.33524,0.00024,15.9384]
[1778135522337,34.01,81124.4,92.4,-0.33343,0.00024,15.90591]
[1778135522713,34.01,81124.4,92.4,-0.33343,0.00024,15.90591]
[1778135523177,34.01,81124.4,92.4,-0.33343,0.00024,15.90591]
[1778135523345,34.01,81124.4,92.4,-0.33343,0.00024,15.90591]
[1778135523368,34.01,81124.4,92.4,-0.33343,0.00024,15.90591]
[1778135523414,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135523478,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135523495,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135523790,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135523836,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135524136,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135524142,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135524330,34.01,81130.27,92.4,-0.33199,0.00024,15.87992]
[1778135524205,34.01,81140.47,92.4,-0.32951,0.00024,15.83423]
[1778135524889,34.01,81140.47,92.4,-0.32951,0.00024,15.83423]
[1778135525366,34.01,81151.02,92.4,-0.32694,0.00024,15.78642]
[1778135525611,34.01,81151.02,92.4,-0.32694,0.00024,15.78642]
[1778135525625,34.01,81151.02,92.4,-0.32694,0.00024,15.78642]
[1778135526142,34.01,81159.04,92.4,-0.325,0.00024,15.74958]
[1778135526670,34.01,81159.04,92.4,-0.325,0.00024,15.74958]
[1778135527864,34.01,81157.87,92.4,-0.32528,0.00024,15.75494]
[1778135528062,34.01,81157.87,92.4,-0.32528,0.00024,15.75494]
[1778135528069,34.01,81157.87,92.4,-0.32528,0.00024,15.75494]
[1778135528963,34.01,81150.7,92.4,-0.32702,0.00024,15.78777]
[1778135529651,34.01,81150.7,92.4,-0.32702,0.00024,15.78777]
[1778135530386,34.01,81150.7,92.4,-0.32702,0.00024,15.78777]
[1778135530377,34.01,81147.56,92.4,-0.32778,0.00024,15.80209]
[1778135532100,34.01,81146.39,92.4,-0.32806,0.00024,15.80743]
[1778135532100,34.01,81146.39,92.4,-0.32806,0.00024,15.80743]
[1778135534019,34.01,81145.58,92.4,-0.32826,0.00024,15.81112]
[1778135536398,34.01,81144.91,92.4,-0.32843,0.00024,15.81417]
[1778135536398,34.01,81144.91,92.4,-0.32843,0.00024,15.81417]
[1778135536582,34.01,81144.89,92.4,-0.32843,0.00024,15.81427]
[1778135536583,34.01,81144.89,92.4,-0.32843,0.00024,15.81427]
[1778135536950,34.01,81144.89,92.4,-0.32843,0.00024,15.81427]
[1778135537252,34.01,81144.89,92.4,-0.32843,0.00024,15.81427]
[1778135537752,34.01,81147.24,92.4,-0.32786,0.00024,15.80363]
[1778135537759,34.01,81147.24,92.4,-0.32786,0.00024,15.80363]
[1778135538854,34.01,81137.69,92.4,-0.33018,0.00024,15.84672]
[1778135540950,34.01,81137.85,92.4,-0.33014,0.00024,15.84604]
[1778135546673,34.01,81136.77,92.4,-0.3304,0.00024,15.85076]
[1778135551457,34.01,81137.9,92.4,-0.33007,0.00024,15.83944]
[1778135553704,34.01,81138.56,92.4,-0.32991,0.00024,15.83643]
[1778135553756,34.01,81138.56,92.4,-0.32991,0.00024,15.83643]
[1778135557744,34.01,81142.5,92.4,-0.32895,0.00024,15.81868]
[1778135557781,34.01,81142.5,92.4,-0.32895,0.00024,15.81868]
[1778135557925,34.01,81135.98,92.4,-0.33054,0.00024,15.84799]
[1778135559764,34.01,81131.0,92.4,-0.33175,0.00024,15.87029]
[1778135562108,34.01,81132.43,92.4,-0.33141,0.00024,15.86395]
[1778135562773,34.01,81132.77,92.4,-0.33132,0.00024,15.86244]
[1778135563076,34.01,81132.79,92.4,-0.33132,0.00024,15.86235]
[1778135568829,34.01,81135.47,92.4,-0.33067,0.00024,15.8504]
[1778135571711,34.01,81135.46,92.4,-0.33067,0.00024,15.85045]
[1778135573403,34.01,81134.77,92.4,-0.33084,0.00024,15.85355]
[1778135573425,34.01,81132.19,92.4,-0.33147,0.00024,15.86509]
[1778135575247,34.01,81125.13,92.4,-0.3332,0.00024,15.89648]
[1778135575933,34.01,81125.13,92.4,-0.3332,0.00024,15.89648]
[1778135575989,34.01,81123.95,92.4,-0.33349,0.00024,15.90168]
[1778135578450,34.01,81120.54,92.4,-0.33432,0.00024,15.91671]
[1778135578451,34.01,81120.54,92.4,-0.33432,0.00024,15.91671]
[1778135581650,34.01,81125.33,92.4,-0.33315,0.00024,15.89568]
[1778135581652,34.01,81125.33,92.4,-0.33315,0.00024,15.89568]
[1778135586496,34.02,81127.56,92.4,-0.33261,0.00024,15.88595]
[1778135586956,34.02,81125.9,92.4,-0.33302,0.00024,15.89333]
[1778135589147,34.02,81125.9,92.4,-0.33302,0.00024,15.89333]
[1778135589248,34.02,81127.12,92.4,-0.33273,0.00024,15.88801]
[1778135596072,34.02,81126.49,92.4,-0.33288,0.00024,15.8907]
[1778135598070,34.02,81126.65,92.4,-0.33283,0.00024,15.88992]
[1778135598592,34.02,81126.65,92.4,-0.33283,0.00024,15.88987]
[1778135599040,34.02,81125.47,92.4,-0.33312,0.00024,15.89508]
[1778135599858,34.02,81125.47,92.4,-0.33312,0.00024,15.89508]
[1778135600047,34.02,81122.4,92.4,-0.33387,0.00024,15.90859]
[1778135601630,34.02,81122.13,92.4,-0.33394,0.00024,15.9098]
[1778135606400,34.02,81119.29,92.4,-0.33464,0.00024,15.92233]
[1778135606438,34.02,81118.23,92.4,-0.3349,0.00024,15.92697]
[1778135607096,34.02,81124.97,92.4,-0.33325,0.00024,15.89738]
[1778135608220,34.02,81124.97,92.4,-0.33325,0.00024,15.89738]
[1778135608400,34.02,81124.97,92.4,-0.33325,0.00024,15.89738]
[1778135608442,34.02,81127.69,92.4,-0.33258,0.00024,15.88535]
[1778135610117,34.02,81133.64,92.4,-0.33113,0.00024,15.85888]
[1778135615152,34.02,81134.19,92.4,-0.33094,0.00024,15.85028]
[1778135617827,34.02,81134.41,92.4,-0.33089,0.00024,15.84931]
[1778135620695,34.02,81137.27,92.4,-0.33019,0.00024,15.83647]
[1778135620710,34.02,81137.27,92.4,-0.33019,0.00024,15.83647]
[1778135621188,34.02,81137.27,92.4,-0.33019,0.00024,15.83647]
[1778135621199,34.02,81137.27,92.4,-0.33019,0.00024,15.83647]
[1778135621365,34.02,81137.27,92.4,-0.33019,0.00024,15.83647]
[1778135621460,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135621585,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135621593,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135621641,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135621709,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135621735,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135621771,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135622380,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135622384,34.02,81167.79,92.4,-0.32279,0.00024,15.69692]
[1778135622406,34.01,81196.54,92.4,-0.31588,0.00024,15.56047]
[1778135622611,34.01,81196.54,92.4,-0.31588,0.00024,15.56047]
[1778135622933,34.01,81196.54,92.4,-0.31588,0.00024,15.56047]
[1778135623255,34.01,81196.54,92.4,-0.31588,0.00024,15.56047]
[1778135623315,34.01,81203.02,92.4,-0.31433,0.00024,15.52898]
[1778135623951,34.01,81203.02,92.4,-0.31433,0.00024,15.52898]
[1778135624390,34.01,81201.86,92.4,-0.3146,0.00024,15.53463]
[1778135625529,34.01,81201.86,92.4,-0.3146,0.00024,15.53463]
[1778135627390,34.01,81196.43,92.4,-0.31591,0.00024,15.56101]
[1778135627950,34.01,81196.43,92.4,-0.31591,0.00024,15.56101]
[1778135629461,34.01,81201.5,92.4,-0.3147,0.00024,15.53655]
[1778135631328,34.01,81201.48,92.4,-0.3147,0.00024,15.53666]
[1778135633237,34.01,81202.59,92.4,-0.31444,0.00024,15.53136]
[1778135633247,34.01,81202.59,92.4,-0.31444,0.00024,15.53136]
[1778135633355,34.01,81202.59,92.4,-0.31444,0.00024,15.53136]
[1778135633558,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135633840,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135633892,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135633900,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135633976,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135634306,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135634386,34.02,81209.64,92.4,-0.31277,0.00024,15.49706]
[1778135634427,34.01,81228.3,92.4,-0.3083,0.00024,15.40396]
[1778135635000,34.01,81228.3,92.4,-0.3083,0.00024,15.40396]
[1778135635464,34.01,81228.3,92.4,-0.3083,0.00024,15.40396]
[1778135635467,34.01,81228.3,92.4,-0.3083,0.00024,15.40396]
[1778135635469,34.01,81228.3,92.4,-0.3083,0.00024,15.40396]
[1778135635504,34.01,81236.36,92.4,-0.30639,0.00024,15.36347]
[1778135635789,34.01,81236.36,92.4,-0.30639,0.00024,15.36347]
[1778135635867,34.01,81236.36,92.4,-0.30639,0.00024,15.36347]
[1778135635956,34.01,81236.36,92.4,-0.30639,0.00024,15.36347]
[1778135636026,34.01,81236.36,92.4,-0.30639,0.00024,15.36347]
[1778135636506,34.01,81229.74,92.4,-0.30795,0.00024,15.39662]
[1778135637736,34.01,81228.04,92.4,-0.30835,0.00024,15.40508]
[1778135637954,34.01,81228.04,92.4,-0.30835,0.00024,15.40508]
[1778135638474,34.01,81226.11,92.4,-0.30881,0.00024,15.41467]
[1778135640839,34.0,81226.74,92.4,-0.30865,0.00024,15.41145]
[1778135646039,34.0,81223.74,92.4,-0.30935,0.00024,15.42615]
[1778135647151,34.0,81223.63,92.4,-0.30938,0.00024,15.42664]
[1778135647764,34.0,81221.01,92.4,-0.31,0.00024,15.43959]
[1778135648473,34.0,81221.01,92.4,-0.31,0.00024,15.43959]
[1778135648539,34.0,81217.11,92.4,-0.31092,0.00024,15.45883]
[1778135648786,34.0,81217.11,92.4,-0.31092,0.00024,15.45883]
[1778135648916,34.0,81217.11,92.4,-0.31092,0.00024,15.45883]
[1778135648917,34.0,81217.11,92.4,-0.31092,0.00024,15.45883]
[1778135649134,34.0,81217.11,92.4,-0.31092,0.00024,15.45883]
[1778135649407,34.0,81211.77,92.4,-0.31219,0.00024,15.48523]
[1778135653624,34.01,81207.29,92.4,-0.31328,0.00024,15.50749]
[1778135654442,34.01,81217.87,92.4,-0.31076,0.00024,15.45561]
[1778135655501,34.01,81217.87,92.4,-0.31076,0.00024,15.45561]
[1778135655449,34.01,81222.81,92.4,-0.30959,0.00024,15.43121]
[1778135656456,34.01,81223.47,92.4,-0.30944,0.00024,15.42797]
[1778135656788,34.01,81223.47,92.4,-0.30944,0.00024,15.42797]
[1778135657463,34.01,81220.42,92.4,-0.31017,0.00024,15.4432]
[1778135662498,34.01,81218.79,92.4,-0.31058,0.00024,15.45177]
[1778135666485,34.02,81218.94,92.4,-0.31055,0.00024,15.45132]
[1778135666526,34.02,81217.18,92.4,-0.31098,0.00024,15.4601]
[1778135667533,34.02,81211.92,92.4,-0.31223,0.00024,15.48608]
[1778135669478,34.02,81216.71,92.4,-0.3111,0.00024,15.46265]
[1778135669519,34.02,81216.71,92.4,-0.3111,0.00024,15.46265]
[1778135669781,34.02,81216.75,92.4,-0.31109,0.00024,15.46253]
[1778135669840,34.02,81216.75,92.4,-0.31109,0.00024,15.46253]
[1778135670042,34.02,81216.75,92.4,-0.31109,0.00024,15.46253]
[1778135670076,34.02,81216.75,92.4,-0.31109,0.00024,15.46253]
[1778135670585,34.02,81230.58,92.4,-0.30782,0.00024,15.39385]
[1778135670998,34.02,81230.58,92.4,-0.30782,0.00024,15.39385]
[1778135671592,34.02,81240.67,92.4,-0.30538,0.00024,15.3368]
[1778135673136,34.02,81244.19,92.4,-0.30455,0.00024,15.31898]
[1778135678213,34.02,81245.45,92.4,-0.30427,0.00024,15.31288]
[1778135678846,34.02,81245.82,92.4,-0.30419,0.00023,15.31107]
[1778135680303,34.02,81244.11,92.4,-0.30459,0.00024,15.31975]
[1778135681933,34.02,81243.01,92.4,-0.30485,0.00024,15.32547]
[1778135682414,34.02,81245.56,92.4,-0.30426,0.00023,15.31264]
[1778135682841,34.02,81245.56,92.4,-0.30426,0.00023,15.31264]
[1778135682926,34.02,81245.56,92.4,-0.30426,0.00023,15.31264]
[1778135683019,34.02,81245.56,92.4,-0.30426,0.00023,15.31264]
[1778135684144,34.02,81247.29,92.4,-0.30385,0.00023,15.30385]
[1778135684372,34.02,81247.29,92.4,-0.30385,0.00023,15.30385]
[1778135684531,34.02,81247.29,92.4,-0.30385,0.00023,15.30385]
[1778135685352,34.02,81251.79,92.4,-0.3028,0.00023,15.28092]
[1778135685561,34.02,81259.49,92.4,-0.30099,0.00023,15.24139]
[1778135685850,34.02,81259.49,92.4,-0.30099,0.00023,15.24139]
[1778135686569,34.02,81259.49,92.4,-0.30099,0.00023,15.24139]
[1778135686127,34.02,81261.09,92.4,-0.30062,0.00023,15.23314]
[1778135687394,34.02,81261.25,92.4,-0.30058,0.00023,15.23237]
[1778135689528,34.02,81261.48,92.4,-0.30053,0.00023,15.23119]
[1778135689736,34.03,81262.5,92.4,-0.3003,0.00023,15.22609]
[1778135689743,34.03,81262.5,92.4,-0.3003,0.00023,15.22609]
[1778135690982,34.03,81261.16,92.4,-0.30062,0.00023,15.23309]
[1778135691330,34.03,81261.16,92.4,-0.30062,0.00023,15.23309]
[1778135691629,34.03,81260.03,92.4,-0.30088,0.00023,15.239]
[1778135691656,34.03,81260.03,92.4,-0.30088,0.00023,15.239]
[1778135691660,34.03,81260.03,92.4,-0.30088,0.00023,15.239]
[1778135691733,34.03,81260.03,92.4,-0.30088,0.00023,15.239]
[1778135692047,34.03,81255.9,92.4,-0.30185,0.00023,15.26024]
[1778135694008,34.03,81250.94,92.4,-0.30303,0.00023,15.28603]
[1778135698053,34.03,81250.7,92.4,-0.30309,0.00023,15.28743]
[1778135698103,34.03,81250.7,92.4,-0.30309,0.00023,15.28743]
[1778135698402,34.03,81250.7,92.4,-0.30309,0.00023,15.28743]
[1778135698503,34.04,81250.15,92.4,-0.30325,0.00023,15.29085]
[1778135698839,34.04,81250.15,92.4,-0.30325,0.00023,15.29085]
[1778135699350,34.04,81250.15,92.4,-0.30325,0.00023,15.29085]
[1778135699441,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135699830,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135699981,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135700027,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135700073,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135700083,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135700495,34.04,81257.94,92.4,-0.30143,0.00023,15.25101]
[1778135700542,34.04,81259.45,92.4,-0.30108,0.00023,15.24327]
[1778135700880,34.04,81259.45,92.4,-0.30108,0.00023,15.24327]
[1778135701291,34.04,81259.45,92.4,-0.30108,0.00023,15.24327]
[1778135701442,34.04,81259.45,92.4,-0.30108,0.00023,15.24327]
[1778135701490,34.04,81259.45,92.4,-0.30108,0.00023,15.24327]
[1778135701634,34.04,81259.45,92.4,-0.30108,0.00023,15.24327]
[1778135701527,34.04,81271.39,92.4,-0.29829,0.00023,15.18148]
[1778135701685,34.04,81271.39,92.4,-0.29829,0.00023,15.18148]
[1778135701777,34.04,81271.39,92.4,-0.29829,0.00023,15.18148]
[1778135701845,34.04,81271.39,92.4,-0.29829,0.00023,15.18148]
[1778135702629,34.04,81271.39,92.4,-0.29829,0.00023,15.18148]
[1778135702633,34.04,81271.39,92.4,-0.29829,0.00023,15.18148]
[1778135702499,34.04,81284.39,92.4,-0.29527,0.00023,15.11331]
[1778135703065,34.04,81284.39,92.4,-0.29527,0.00023,15.11331]
[1778135703538,34.04,81284.39,92.4,-0.29527,0.00023,15.11331]
[1778135703612,34.04,81290.05,92.4,-0.29396,0.00023,15.08341]
[1778135703841,34.04,81290.05,92.4,-0.29396,0.00023,15.08341]
[1778135704580,34.04,81279.93,92.4,-0.29631,0.00023,15.13691]
[1778135705094,34.04,81279.93,92.4,-0.29631,0.00023,15.13691]
[1778135705134,34.04,81279.93,92.4,-0.29631,0.00023,15.13691]
[1778135705198,34.04,81279.93,92.4,-0.29631,0.00023,15.13691]
[1778135705576,34.04,81275.58,92.4,-0.29733,0.00023,15.15983]
[1778135706278,34.04,81275.58,92.4,-0.29733,0.00023,15.15983]
[1778135706300,34.04,81276.15,92.4,-0.2972,0.00023,15.15702]
[1778135707043,34.04,81276.15,92.4,-0.2972,0.00023,15.15702]
[1778135707239,34.04,81276.15,92.4,-0.2972,0.00023,15.15702]
[1778135707243,34.04,81276.15,92.4,-0.2972,0.00023,15.15702]
[1778135707262,34.04,81276.15,92.4,-0.2972,0.00023,15.15702]
[1778135707462,34.04,81275.89,92.4,-0.29726,0.00023,15.15847]
[1778135707839,34.04,81275.89,92.4,-0.29726,0.00023,15.15847]
[1778135708392,34.04,81282.49,92.4,-0.29573,0.00023,15.12384]
[1778135709839,34.04,81286.46,92.4,-0.29481,0.00023,15.1029]
[1778135712080,34.04,81284.94,92.4,-0.29517,0.00023,15.11109]
[1778135714728,34.04,81285.37,92.4,-0.29508,0.00023,15.10895]
[1778135715324,34.04,81285.37,92.4,-0.29508,0.00023,15.10895]
[1778135718565,34.04,81281.94,92.4,-0.29588,0.00023,15.12711]
[1778135719585,34.05,81276.29,92.4,-0.29719,0.00023,15.15686]
[1778135719728,34.05,81276.29,92.4,-0.29719,0.00023,15.15686]
[1778135720223,34.05,81281.56,92.4,-0.29597,0.00023,15.12924]
[1778135720897,34.05,81281.56,92.4,-0.29597,0.00023,15.12924]
[1778135720937,34.05,81277.87,92.4,-0.29683,0.00023,15.14872]
[1778135722054,34.05,81277.87,92.4,-0.29683,0.00023,15.14872]
[1778135722703,34.05,81274.01,92.4,-0.29773,0.00023,15.16889]
[1778135723566,34.05,81272.58,92.4,-0.29807,0.00023,15.17649]
[1778135724725,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135724739,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135724750,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135724879,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135725401,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135725409,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135725565,34.05,81267.71,92.4,-0.2992,0.00023,15.20188]
[1778135725608,34.05,81273.02,92.4,-0.29797,0.00023,15.17435]
[1778135725682,34.05,81273.02,92.4,-0.29797,0.00023,15.17435]
[1778135726568,34.05,81286.8,92.4,-0.29478,0.00023,15.10212]
[1778135726885,34.05,81286.8,92.4,-0.29478,0.00023,15.10212]
[1778135727552,34.05,81286.8,92.4,-0.29478,0.00023,15.10212]
[1778135727568,34.05,81286.8,92.4,-0.29478,0.00023,15.10212]
[1778135727632,34.05,81286.8,92.4,-0.29478,0.00023,15.10212]
[1778135727632,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135727705,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135727720,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135727794,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135727947,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135727981,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135728107,34.05,81288.04,92.4,-0.29449,0.00023,15.0956]
[1778135728635,34.05,81293.62,92.4,-0.2932,0.00023,15.06605]
[1778135729622,34.05,81307.57,92.4,-0.28999,0.00023,14.99145]
[1778135730253,34.05,81307.57,92.4,-0.28999,0.00023,14.99145]
[1778135730402,34.05,81307.57,92.4,-0.28999,0.00023,14.99145]
[1778135731338,34.05,81318.47,92.4,-0.28744,0.00023,14.92625]
[1778135732820,34.05,81323.27,92.4,-0.28634,0.00023,14.90019]
[1778135733046,34.05,81323.27,92.4,-0.28634,0.00023,14.90019]
[1778135733072,34.05,81323.27,92.4,-0.28634,0.00023,14.90019]
[1778135736802,34.05,81327.58,92.4,-0.28538,0.00023,14.87715]
[1778135741001,34.06,81323.68,92.4,-0.28629,0.00023,14.89904]
[1778135741041,34.06,81323.68,92.4,-0.28629,0.00023,14.89904]
[1778135741399,34.06,81323.68,92.4,-0.28629,0.00023,14.89904]
[1778135741839,34.06,81321.95,92.4,-0.28669,0.00023,14.90853]
[1778135742210,34.06,81321.95,92.4,-0.28669,0.00023,14.90853]
[1778135742211,34.06,81321.95,92.4,-0.28669,0.00023,14.90853]
[1778135742310,34.06,81312.87,92.4,-0.28877,0.00023,14.95796]
[1778135744266,34.06,81313.21,92.4,-0.2887,0.00023,14.95629]
[1778135744278,34.06,81313.21,92.4,-0.2887,0.00023,14.95629]
[1778135744312,34.06,81313.21,92.4,-0.2887,0.00023,14.95629]
[1778135744406,34.06,81315.92,92.4,-0.28809,0.00023,14.94175]
[1778135746204,34.06,81317.99,92.4,-0.28761,0.00023,14.93053]
[1778135746330,34.06,81317.85,92.4,-0.28765,0.00023,14.93129]
[1778135747307,34.06,81317.85,92.4,-0.28765,0.00023,14.93129]
[1778135748584,34.06,81309.22,92.4,-0.28963,0.00023,14.97805]
[1778135749318,34.06,81309.22,92.4,-0.28963,0.00023,14.97805]
[1778135749616,34.06,81309.22,92.4,-0.28963,0.00023,14.97805]
[1778135749561,34.06,81303.83,92.4,-0.29087,0.00023,15.00706]
[1778135751306,34.07,81300.54,92.4,-0.29163,0.00023,15.02476]
[1778135751308,34.07,81300.54,92.4,-0.29163,0.00023,15.02476]
[1778135751612,34.07,81298.81,92.4,-0.29203,0.00023,15.03406]
[1778135754767,34.07,81297.87,92.4,-0.29226,0.00023,15.03935]
[1778135754772,34.07,81297.87,92.4,-0.29226,0.00023,15.03935]
[1778135754810,34.07,81297.87,92.4,-0.29226,0.00023,15.03935]
[1778135754854,34.07,81297.87,92.4,-0.29226,0.00023,15.03935]
[1778135755549,34.07,81291.22,92.4,-0.2938,0.00023,15.07494]
[1778135756108,34.07,81291.22,92.4,-0.2938,0.00023,15.07494]
[1778135756252,34.07,81291.22,92.4,-0.2938,0.00023,15.07494]
[1778135756637,34.07,81291.22,92.4,-0.2938,0.00023,15.07494]
[1778135756665,34.07,81285.26,92.4,-0.29519,0.00023,15.10655]
[1778135757343,34.07,81278.32,92.4,-0.2968,0.00023,15.14314]
[1778135758634,34.07,81278.32,92.4,-0.2968,0.00023,15.14314]
[1778135759690,34.07,81274.51,92.4,-0.2977,0.00023,15.1633]
[1778135759709,34.07,81274.51,92.4,-0.2977,0.00023,15.1633]
[1778135759938,34.07,81274.51,92.4,-0.2977,0.00023,15.1633]
[1778135760555,34.08,81268.16,92.4,-0.29918,0.00023,15.19644]
[1778135761503,34.08,81268.16,92.4,-0.29918,0.00023,15.19644]
[1778135761786,34.08,81270.97,92.4,-0.29853,0.00023,15.18197]
[1778135762225,34.08,81273.36,92.4,-0.29797,0.00023,15.16954]
[1778135763862,34.08,81276.04,92.4,-0.29736,0.00023,15.15565]
[1778135764511,34.08,81276.04,92.4,-0.29736,0.00023,15.15565]
[1778135764771,34.08,81277.06,92.4,-0.29713,0.00023,15.15047]
[1778135764842,34.08,81277.06,92.4,-0.29713,0.00023,15.15047]
[1778135764878,34.08,81277.06,92.4,-0.29713,0.00023,15.15047]
[1778135765246,34.08,81283.99,92.4,-0.29552,0.00023,15.11414]
[1778135765705,34.08,81283.99,92.4,-0.29552,0.00023,15.11414]
[1778135765706,34.08,81283.99,92.4,-0.29552,0.00023,15.11414]
[1778135768668,34.08,81286.06,92.4,-0.29504,0.00023,15.10329]
[1778135769810,34.08,81285.71,92.4,-0.29513,0.00023,15.10533]
[1778135772040,34.08,81282.44,92.4,-0.29589,0.00023,15.12259]
[1778135774047,34.08,81280.76,92.4,-0.29628,0.00023,15.13153]
[1778135779345,34.08,81277.49,92.4,-0.29705,0.00023,15.14888]
[1778135781596,34.08,81275.22,92.4,-0.29758,0.00023,15.16075]
[1778135781597,34.08,81275.22,92.4,-0.29758,0.00023,15.16075]
[1778135785387,34.08,81283.18,92.4,-0.29574,0.00023,15.11919]
[1778135785725,34.08,81283.18,92.4,-0.29574,0.00023,15.11919]
[1778135786111,34.08,81283.18,92.4,-0.29574,0.00023,15.11919]
[1778135786394,34.08,81288.35,92.4,-0.29454,0.00023,15.09192]
[1778135786900,34.08,81288.35,92.4,-0.29454,0.00023,15.09192]
[1778135787465,34.08,81288.25,92.4,-0.29457,0.00023,15.0925]
[1778135791429,34.09,81282.57,92.4,-0.29584,0.00023,15.11636]
[1778135791731,34.09,81282.57,92.4,-0.29584,0.00023,15.11636]
[1778135794048,34.09,81283.97,92.4,-0.29552,0.00023,15.10911]
[1778135794450,34.09,81286.88,92.4,-0.29484,0.00023,15.09384]
[1778135795178,34.09,81286.88,92.4,-0.29484,0.00023,15.09384]
[1778135795585,34.09,81286.88,92.4,-0.29484,0.00023,15.09384]
[1778135795660,34.09,81301.14,92.4,-0.29156,0.00023,15.01823]
[1778135795832,34.09,81301.14,92.4,-0.29156,0.00023,15.01823]
[1778135796645,34.09,81308.0,92.4,-0.28998,0.00023,14.98148]
[1778135796814,34.09,81308.0,92.4,-0.28998,0.00023,14.98148]
[1778135796819,34.09,81308.0,92.4,-0.28998,0.00023,14.98148]
[1778135797471,34.09,81308.91,92.4,-0.28977,0.00023,14.97658]
[1778135800492,34.09,81313.99,92.4,-0.28861,0.00023,14.94919]
[1778135802133,34.09,81313.26,92.4,-0.28878,0.00023,14.95315]
[1778135803577,34.09,81313.75,92.4,-0.28866,0.00023,14.9505]
[1778135803812,34.09,81314.28,92.4,-0.28854,0.00023,14.94764]
[1778135804102,34.09,81314.28,92.4,-0.28854,0.00023,14.94764]
[1778135806264,34.09,81317.38,92.4,-0.28783,0.00023,14.93087]
[1778135806417,34.09,81317.38,92.4,-0.28783,0.00023,14.93087]
[1778135806483,34.09,81317.38,92.4,-0.28783,0.00023,14.93087]
[1778135806500,34.09,81317.38,92.4,-0.28783,0.00023,14.93087]
[1778135806632,34.09,81317.38,92.4,-0.28783,0.00023,14.93087]
[1778135806733,34.09,81317.38,92.4,-0.28783,0.00023,14.93087]
[1778135806713,34.09,81327.65,92.4,-0.28549,0.00023,14.87501]
[1778135806810,34.09,81327.65,92.4,-0.28549,0.00023,14.87501]
[1778135806857,34.09,81327.65,92.4,-0.28549,0.00023,14.87501]
[1778135807255,34.09,81327.65,92.4,-0.28549,0.00023,14.87501]
[1778135807319,34.09,81327.65,92.4,-0.28549,0.00023,14.87501]
[1778135807329,34.09,81327.65,92.4,-0.28549,0.00023,14.87501]
[1778135807542,34.09,81344.05,92.4,-0.28176,0.00023,14.78456]
[1778135808216,34.09,81344.05,92.4,-0.28176,0.00023,14.78456]
[1778135808222,34.09,81344.05,92.4,-0.28176,0.00023,14.78456]
[1778135808645,34.09,81350.96,92.4,-0.28019,0.00023,14.74603]
[1778135808839,34.09,81350.96,92.4,-0.28019,0.00023,14.74603]
[1778135808899,34.09,81350.96,92.4,-0.28019,0.00023,14.74603]
[1778135809572,34.09,81350.96,92.4,-0.28019,0.00023,14.74603]
[1778135809597,34.09,81350.96,92.4,-0.28019,0.00023,14.74603]
[1778135809600,34.09,81350.96,92.4,-0.28019,0.00023,14.74603]
[1778135809671,34.09,81346.2,92.4,-0.28127,0.00023,14.77251]
[1778135810309,34.09,81346.2,92.4,-0.28127,0.00023,14.77251]
[1778135810312,34.09,81346.2,92.4,-0.28127,0.00023,14.77251]
[1778135810314,34.09,81346.2,92.4,-0.28127,0.00023,14.77251]
[1778135811068,34.09,81344.05,92.4,-0.28176,0.00023,14.78448]
[1778135811166,34.09,81344.05,92.4,-0.28176,0.00023,14.78448]
[1778135811617,34.09,81344.05,92.4,-0.28176,0.00023,14.78448]
[1778135812673,34.09,81343.99,92.4,-0.28177,0.00023,14.78485]
[1778135816367,34.09,81344.3,92.4,-0.28171,0.00023,14.7832]
[1778135816377,34.09,81344.3,92.4,-0.28171,0.00023,14.7832]
[1778135816854,34.09,81347.68,92.4,-0.28094,0.00023,14.76447]
[1778135817608,34.09,81347.68,92.4,-0.28094,0.00023,14.76447]
[1778135817621,34.09,81349.9,92.4,-0.28044,0.00023,14.75213]
[1778135821917,34.09,81351.7,92.4,-0.28004,0.00023,14.74225]
[1778135821964,34.09,81351.7,92.4,-0.28004,0.00023,14.74225]
[1778135821970,34.09,81351.7,92.4,-0.28004,0.00023,14.74225]
[1778135822451,34.09,81351.7,92.4,-0.28004,0.00023,14.74225]
[1778135822656,34.09,81346.05,92.4,-0.28132,0.00023,14.77373]
[1778135825983,34.09,81346.89,92.4,-0.28114,0.00023,14.7694]
[1778135827814,34.09,81344.65,92.4,-0.28166,0.00023,14.78202]
[1778135827819,34.09,81344.65,92.4,-0.28166,0.00023,14.78202]
[1778135827895,34.09,81344.65,92.4,-0.28166,0.00023,14.78202]
[1778135828012,34.09,81344.65,92.4,-0.28166,0.00023,14.78202]
[1778135828698,34.09,81331.03,92.4,-0.28475,0.00023,14.85724]
[1778135829601,34.09,81331.03,92.4,-0.28475,0.00023,14.85724]
[1778135829623,34.09,81331.03,92.4,-0.28475,0.00023,14.85724]
[1778135829638,34.09,81331.03,92.4,-0.28475,0.00023,14.85724]
[1778135829644,34.09,81331.03,92.4,-0.28475,0.00023,14.85724]
[1778135829710,34.09,81331.03,92.4,-0.28475,0.00023,14.85724]
[1778135829705,34.1,81326.77,92.4,-0.28573,0.00023,14.8807]
[1778135830712,34.1,81319.9,92.4,-0.2873,0.00023,14.91825]
[1778135832733,34.1,81319.52,92.4,-0.28739,0.00023,14.92045]
[1778135832754,34.1,81319.52,92.4,-0.28739,0.00023,14.92045]
[1778135833330,34.1,81319.53,92.4,-0.28739,0.00023,14.9205]
[1778135833405,34.1,81319.53,92.4,-0.28739,0.00023,14.9205]
[1778135833733,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135833907,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834026,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834318,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834416,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834427,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834431,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834485,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834523,34.1,81312.45,92.4,-0.28902,0.00023,14.95903]
[1778135834740,34.1,81304.62,92.4,-0.29083,0.00023,15.00126]
[1778135835747,34.1,81293.24,92.4,-0.29345,0.00023,15.06206]
[1778135836839,34.1,81291.9,92.4,-0.29377,0.00023,15.06931]
[1778135836888,34.1,81291.9,92.4,-0.29377,0.00023,15.06931]
[1778135837084,34.1,81291.9,92.4,-0.29377,0.00023,15.06931]
[1778135837099,34.1,81291.9,92.4,-0.29377,0.00023,15.06931]
[1778135837129,34.1,81291.9,92.4,-0.29377,0.00023,15.06931]
[1778135837761,34.11,81286.62,92.4,-0.29499,0.00023,15.09729]
[1778135840765,34.11,81286.34,92.4,-0.29506,0.00023,15.09894]
[1778135840839,34.11,81286.34,92.4,-0.29506,0.00023,15.09894]
[1778135842232,34.11,81293.42,92.4,-0.29344,0.00023,15.06168]
[1778135844841,34.11,81293.38,92.4,-0.29345,0.00023,15.06203]
[1778135846990,34.11,81288.05,92.4,-0.29469,0.00023,15.0904]
[1778135854210,34.11,81283.88,92.4,-0.29561,0.00023,15.10645]
[1778135856502,34.12,81290.67,92.4,-0.29405,0.00023,15.0709]
[1778135861929,34.12,81285.17,92.4,-0.29534,0.00023,15.10027]
[1778135865578,34.12,81283.85,92.4,-0.29565,0.00023,15.10734]
[1778135865604,34.12,81283.85,92.4,-0.29565,0.00023,15.10734]
[1778135865613,34.12,81283.85,92.4,-0.29565,0.00023,15.10734]
[1778135865669,34.12,81284.05,92.4,-0.29561,0.00023,15.10641]
[1778135867492,34.12,81281.55,92.4,-0.29619,0.00023,15.11952]
[1778135867939,34.12,81278.26,92.4,-0.29696,0.00023,15.13696]
[1778135868785,34.12,81271.87,92.4,-0.29845,0.00023,15.17037]
[1778135871595,34.13,81269.06,92.4,-0.29911,0.00023,15.18506]
[1778135874039,34.13,81269.23,92.4,-0.29909,0.00023,15.18451]
[1778135874043,34.13,81269.23,92.4,-0.29909,0.00023,15.18451]
[1778135874129,34.13,81269.23,92.4,-0.29909,0.00023,15.18451]
[1778135874484,34.13,81267.31,92.4,-0.29954,0.00023,15.19464]
[1778135879748,34.13,81267.27,92.4,-0.29956,0.00023,15.19512]
[1778135882794,34.13,81267.58,92.4,-0.2995,0.00023,15.19379]
[1778135883223,34.14,81267.79,92.4,-0.29946,0.00023,15.19288]
[1778135883277,34.14,81267.79,92.4,-0.29946,0.00023,15.19288]
[1778135883354,34.14,81267.79,92.4,-0.29946,0.00023,15.19288]
[1778135883630,34.14,81272.44,92.4,-0.29838,0.00023,15.1688]
[1778135884482,34.14,81281.55,92.4,-0.29627,0.00023,15.12134]
[1778135885374,34.14,81281.55,92.4,-0.29627,0.00023,15.12134]
[1778135885470,34.14,81281.55,92.4,-0.29627,0.00023,15.12134]
[1778135885637,34.14,81281.55,92.4,-0.29627,0.00023,15.12134]
[1778135885747,34.14,81281.55,92.4,-0.29627,0.00023,15.12134]
[1778135886555,34.14,81299.27,92.4,-0.29218,0.00023,15.02789]
[1778135886840,34.14,81299.27,92.4,-0.29218,0.00023,15.02789]
[1778135887130,34.14,81299.27,92.4,-0.29218,0.00023,15.02789]
[1778135887769,34.14,81299.27,92.4,-0.29218,0.00023,15.02789]
[1778135887750,34.14,81299.31,92.4,-0.29217,0.00023,15.02766]
[1778135888715,34.14,81299.31,92.4,-0.29217,0.00023,15.02766]
[1778135888816,34.14,81295.63,92.4,-0.29302,0.00023,15.04733]
[1778135890839,34.14,81295.4,92.4,-0.29308,0.00023,15.04868]
[1778135896168,34.14,81293.74,92.4,-0.29349,0.00023,15.05813]
[1778135901204,34.15,81295.95,92.4,-0.293,0.00023,15.04693]
[1778135903409,34.15,81296.21,92.4,-0.29295,0.00023,15.04564]
[1778135903510,34.15,81296.45,92.4,-0.2929,0.00023,15.04458]
[1778135909260,34.15,81297.71,92.4,-0.29263,0.00023,15.0384]
[1778135914295,34.16,81297.73,92.4,-0.29259,0.00023,15.03248]
[1778135918605,34.16,81298.32,92.4,-0.29247,0.00023,15.02967]
[1778135918691,34.16,81298.25,92.4,-0.29249,0.00023,15.03026]
[1778135924365,34.17,81293.03,92.4,-0.29372,0.00023,15.05847]
[1778135929400,34.17,81293.34,92.4,-0.29367,0.00023,15.05732]
[1778135934435,34.17,81292.54,92.4,-0.29387,0.00023,15.06199]
[1778135939470,34.18,81292.29,92.4,-0.29395,0.00023,15.06381]
[1778135944505,34.18,81291.67,92.4,-0.29411,0.00023,15.06749]
[1778135947400,34.18,81295.33,92.4,-0.29327,0.00023,15.04832]
[1778135947839,34.18,81295.33,92.4,-0.29327,0.00023,15.04832]
[1778135948031,34.18,81296.53,92.4,-0.293,0.00023,15.04205]
[1778135953895,34.19,81292.73,92.4,-0.2939,0.00023,15.06261]
[1778135960617,34.19,81291.3,92.4,-0.29425,0.00023,15.0708]
[1778135961066,34.19,81291.3,92.4,-0.29425,0.00023,15.0708]
[1778135961174,34.19,81291.3,92.4,-0.29425,0.00023,15.0708]
[1778135961183,34.19,81291.3,92.4,-0.29425,0.00023,15.0708]
[1778135961199,34.19,81291.3,92.4,-0.29425,0.00023,15.0708]
[1778135961704,34.19,81285.12,92.4,-0.29569,0.00023,15.10343]
[1778135962299,34.19,81285.12,92.4,-0.29569,0.00023,15.10343]
[1778135962720,34.19,81285.12,92.4,-0.29569,0.00023,15.10343]
[1778135962830,34.2,81280.73,92.4,-0.29671,0.00023,15.12653]
[1778135967892,34.19,81285.2,92.4,-0.29567,0.00023,15.1031]
[1778135969170,34.19,81283.95,92.4,-0.29596,0.00023,15.10962]
[1778135969214,34.19,81283.95,92.4,-0.29596,0.00023,15.10962]
[1778135969265,34.19,81283.95,92.4,-0.29596,0.00023,15.10962]
[1778135969839,34.19,81283.95,92.4,-0.29596,0.00023,15.10962]
[1778135969904,34.19,81289.33,92.4,-0.29472,0.00023,15.08139]
[1778135969983,34.19,81289.33,92.4,-0.29472,0.00023,15.08139]
[1778135969992,34.19,81289.33,92.4,-0.29472,0.00023,15.08139]
[1778135970687,34.19,81299.73,92.4,-0.29232,0.00023,15.02642]
[1778135970911,34.19,81299.73,92.4,-0.29232,0.00023,15.02642]
[1778135971738,34.19,81299.73,92.4,-0.29232,0.00023,15.02642]
[1778135971811,34.19,81299.93,92.4,-0.29222,0.00023,15.01899]
[1778135974711,34.2,81300.17,92.4,-0.29217,0.00023,15.01795]
[1778135976090,34.2,81300.86,92.4,-0.29202,0.00023,15.01453]
[1778135982771,34.2,81298.28,92.4,-0.29265,0.00023,15.02902]
[1778135983968,34.21,81298.28,92.4,-0.29265,0.00023,15.02913]
[1778135983982,34.21,81298.28,92.4,-0.29265,0.00023,15.02913]
[1778135984054,34.21,81298.28,92.4,-0.29265,0.00023,15.02913]
[1778135986649,34.21,81291.96,92.4,-0.29412,0.00023,15.06274]
[1778135991422,34.21,81291.74,92.4,-0.29419,0.00023,15.0643]
[1778135991468,34.21,81291.74,92.4,-0.29419,0.00023,15.0643]
[1778135991599,34.21,81291.74,92.4,-0.29419,0.00023,15.0643]
[1778135991834,34.21,81286.66,92.4,-0.29536,0.00023,15.09106]
[1778135992531,34.21,81286.66,92.4,-0.29536,0.00023,15.09106]
[1778135992549,34.21,81286.66,92.4,-0.29536,0.00023,15.09106]
[1778135992841,34.21,81272.55,92.4,-0.29863,0.00023,15.16467]
[1778135994583,34.21,81271.34,92.4,-0.29892,0.00023,15.17109]
[1778135994627,34.21,81271.34,92.4,-0.29892,0.00023,15.17109]
[1778135994855,34.21,81273.27,92.4,-0.29848,0.00023,15.16122]
[1778135995862,34.21,81278.39,92.4,-0.29729,0.00023,15.13476]
[1778135996443,34.21,81278.39,92.4,-0.29729,0.00023,15.13476]
[1778135996869,34.22,81274.71,92.4,-0.29815,0.00023,15.15396]
[1778135999558,34.22,81272.62,92.4,-0.29865,0.00023,15.16503]
[1778135999890,34.22,81276.64,92.4,-0.29772,0.00023,15.14432]
[1778136000386,34.22,81276.64,92.4,-0.29772,0.00023,15.14432]
[1778136000897,34.22,81279.29,92.4,-0.29711,0.00023,15.13062]
[1778136005839,34.22,81282.31,92.4,-0.29642,0.00023,15.11501]
[1778136006248,34.22,81287.05,92.4,-0.29533,0.00023,15.09033]
[1778136006272,34.22,81287.05,92.4,-0.29533,0.00023,15.09033]
[1778136006940,34.22,81294.86,92.4,-0.29353,0.00023,15.04928]
[1778136009301,34.22,81296.83,92.4,-0.29308,0.00023,15.03892]
[1778136012828,34.22,81297.89,92.4,-0.29285,0.00023,15.03365]
[1778136017937,34.23,81297.63,92.4,-0.29292,0.00023,15.03543]
[1778136018167,34.23,81297.87,92.4,-0.29287,0.00023,15.03425]
[1778136018262,34.23,81297.87,92.4,-0.29287,0.00023,15.03425]
[1778136018268,34.23,81298.09,92.4,-0.29283,0.00023,15.03319]
[1778136021236,34.23,81298.53,92.4,-0.29273,0.00023,15.03092]
[1778136021263,34.23,81298.53,92.4,-0.29273,0.00023,15.03092]
[1778136021273,34.23,81298.53,92.4,-0.29273,0.00023,15.03092]
[1778136021607,34.23,81298.53,92.4,-0.29273,0.00023,15.03092]
[1778136021798,34.23,81298.23,92.4,-0.2928,0.00023,15.03257]
[1778136022525,34.23,81298.23,92.4,-0.2928,0.00023,15.03257]
[1778136022528,34.23,81298.23,92.4,-0.2928,0.00023,15.03257]
[1778136022897,34.23,81298.23,92.4,-0.2928,0.00023,15.03257]
[1778136022800,34.23,81312.05,92.4,-0.28963,0.00023,14.95895]
[1778136023775,34.23,81315.14,92.4,-0.28893,0.00023,14.94241]
[1778136029097,34.23,81319.38,92.4,-0.28797,0.00023,14.91988]
[1778136031312,34.23,81319.71,92.4,-0.2879,0.00023,14.91825]
[1778136031550,34.23,81319.71,92.4,-0.2879,0.00023,14.91825]
[1778136032055,34.23,81323.19,92.4,-0.28705,0.00023,14.89313]
[1778136034385,34.23,81328.06,92.4,-0.28595,0.00023,14.86682]
[1778136036503,34.24,81330.44,92.4,-0.28541,0.00023,14.85409]
[1778136036538,34.24,81330.44,92.4,-0.28541,0.00023,14.85409]
[1778136036575,34.24,81330.44,92.4,-0.28541,0.00023,14.85409]
[1778136036761,34.24,81330.61,92.4,-0.28539,0.00023,14.85342]
[1778136038097,34.24,81333.95,92.4,-0.28463,0.00023,14.83527]
[1778136038680,34.24,81339.93,92.4,-0.28328,0.00023,14.80261]
[1778136039647,34.24,81339.93,92.4,-0.28328,0.00023,14.80261]
[1778136039748,34.24,81341.71,92.4,-0.28288,0.00023,14.79294]
[1778136044750,34.24,81341.96,92.4,-0.28283,0.00023,14.79168]
[1778136044817,34.24,81341.96,92.4,-0.28283,0.00023,14.79168]
[1778136044904,34.24,81341.78,92.4,-0.28287,0.00023,14.79275]
[1778136046468,34.24,81340.19,92.4,-0.28324,0.00023,14.80154]
[1778136046506,34.24,81338.56,92.4,-0.2836,0.00023,14.81048]
[1778136047743,34.24,81338.56,92.4,-0.2836,0.00023,14.81048]
[1778136047845,34.24,81338.12,92.4,-0.28371,0.00023,14.81312]
[1778136052977,34.25,81337.88,92.4,-0.28378,0.00023,14.81472]
[1778136055794,34.25,81337.77,92.4,-0.28381,0.00023,14.81551]
[1778136061321,34.25,81337.66,92.4,-0.28387,0.00023,14.81683]
[1778136065629,34.25,81336.83,92.4,-0.28406,0.00023,14.82164]
[1778136065676,34.26,81335.67,92.4,-0.28433,0.00023,14.82816]
[1778136066017,34.26,81335.67,92.4,-0.28433,0.00023,14.82816]
[1778136066830,34.26,81335.87,92.4,-0.28429,0.00023,14.82715]
[1778136068108,34.26,81335.91,92.4,-0.28428,0.00023,14.82693]
[1778136068778,34.26,81335.91,92.4,-0.28428,0.00023,14.82693]
[1778136068787,34.26,81335.91,92.4,-0.28428,0.00023,14.82693]
[1778136068858,34.26,81335.79,92.4,-0.28432,0.00023,14.82781]
[1778136070388,34.26,81327.47,92.4,-0.28621,0.00023,14.87325]
[1778136075657,34.26,81326.88,92.4,-0.28637,0.00023,14.87706]
[1778136078365,34.27,81328.64,92.4,-0.28598,0.00023,14.86785]
[1778136078409,34.27,81328.64,92.4,-0.28598,0.00023,14.86785]
[1778136078902,34.27,81328.64,92.4,-0.28598,0.00023,14.86785]
[1778136079003,34.27,81328.16,92.4,-0.28609,0.00023,14.87048]
[1778136081696,34.27,81328.33,92.4,-0.28606,0.00023,14.8696]
[1778136088455,34.27,81328.14,92.4,-0.28611,0.00023,14.87076]
[1778136093953,34.27,81327.27,92.4,-0.28626,0.00023,14.86943]
[1778136094383,34.27,81327.27,92.5,-0.28626,0.00023,14.8695]
[1778136096016,34.27,81327.1,92.5,-0.2863,0.00023,14.87046]
[1778136096570,34.27,81328.31,92.5,-0.28603,0.00023,14.86394]
[1778136097042,34.27,81328.31,92.5,-0.28603,0.00023,14.86394]
[1778136097043,34.27,81328.31,92.5,-0.28603,0.00023,14.86394]
[1778136097813,34.27,81328.31,92.5,-0.28603,0.00023,14.86394]
[1778136097829,34.27,81328.31,92.5,-0.28603,0.00023,14.86394]
[1778136097831,34.27,81328.36,92.5,-0.28601,0.00023,14.86359]
[1778136099882,34.27,81327.54,92.5,-0.2862,0.00023,14.86809]
[1778136101056,34.27,81327.99,92.5,-0.2861,0.00023,14.86569]
[1778136102565,34.27,81326.73,92.5,-0.28639,0.00023,14.87256]
[1778136102566,34.27,81326.73,92.5,-0.28639,0.00023,14.87256]
[1778136108584,34.27,81329.87,92.5,-0.28568,0.00023,14.85572]
[1778136110465,34.27,81330.22,92.5,-0.28561,0.00023,14.85403]
[1778136110659,34.27,81330.22,92.5,-0.28561,0.00023,14.85403]
[1778136111675,34.28,81330.39,92.5,-0.28558,0.00023,14.8532]
[1778136118680,34.28,81330.29,92.5,-0.28561,0.00023,14.85388]
[1778136118724,34.28,81330.43,92.5,-0.28558,0.00023,14.8533]
[1778136120828,34.28,81330.45,92.5,-0.28558,0.00023,14.85331]
[1778136121057,34.28,81330.51,92.5,-0.28557,0.00023,14.8531]
[1778136121634,34.28,81330.51,92.5,-0.28557,0.00023,14.8531]
[1778136121667,34.28,81330.51,92.5,-0.28557,0.00023,14.8531]
[1778136121776,34.28,81330.51,92.5,-0.28557,0.00023,14.8531]
[1778136122056,34.28,81330.51,92.5,-0.28557,0.00023,14.8531]
[1778136121845,34.28,81335.11,92.5,-0.28453,0.00023,14.82812]
[1778136122165,34.28,81335.11,92.5,-0.28453,0.00023,14.82812]
[1778136122680,34.28,81335.11,92.5,-0.28453,0.00023,14.82812]
[1778136122899,34.28,81335.11,92.5,-0.28453,0.00023,14.82812]
[1778136122939,34.28,81327.97,92.5,-0.28615,0.00023,14.86699]
[1778136123588,34.28,81327.97,92.5,-0.28615,0.00023,14.86699]
[1778136123913,34.28,81326.54,92.5,-0.28648,0.00023,14.87488]
[1778136129636,34.28,81322.46,92.5,-0.28742,0.00023,14.89722]
[1778136129734,34.28,81322.46,92.5,-0.28742,0.00023,14.89722]
[1778136129839,34.28,81322.46,92.5,-0.28742,0.00023,14.89722]
[1778136129931,34.28,81322.11,92.5,-0.28751,0.00023,14.89922]
[1778136134947,34.29,81317.33,92.5,-0.28861,0.00023,14.92522]
[1778136136521,34.29,81316.98,92.5,-0.28869,0.00023,14.9272]
[1778136137068,34.29,81313.95,92.5,-0.28938,0.00023,14.9435]
[1778136137747,34.29,81313.95,92.5,-0.28938,0.00023,14.9435]
[1778136137864,34.29,81313.11,92.5,-0.28958,0.00023,14.94812]
[1778136138286,34.29,81313.11,92.5,-0.28958,0.00023,14.94812]
[1778136138871,34.29,81312.59,92.5,-0.2897,0.00023,14.951]
[1778136139519,34.29,81312.59,92.5,-0.2897,0.00023,14.951]
[1778136139533,34.29,81312.59,92.5,-0.2897,0.00023,14.951]
[1778136139558,34.29,81312.59,92.5,-0.2897,0.00023,14.951]
[1778136139878,34.29,81306.0,92.5,-0.29122,0.00023,14.98623]
[1778136142858,34.29,81302.77,92.5,-0.29196,0.00023,15.00354]
[1778136142899,34.29,81302.77,92.5,-0.29196,0.00023,15.00354]
[1778136142927,34.29,81304.46,92.5,-0.29158,0.00023,14.99462]
[1778136143906,34.29,81310.86,92.5,-0.29011,0.00023,14.96054]
[1778136144229,34.29,81310.86,92.5,-0.29011,0.00023,14.96054]
[1778136144251,34.29,81310.86,92.5,-0.29011,0.00023,14.96054]
[1778136146853,34.29,81319.18,92.5,-0.28821,0.00023,14.91598]
[1778136149948,34.29,81326.82,92.5,-0.28649,0.00023,14.87501]
[1778136151641,34.29,81327.1,92.5,-0.28643,0.00023,14.87356]
[1778136151645,34.29,81327.1,92.5,-0.28643,0.00023,14.87356]
[1778136151839,34.29,81327.1,92.5,-0.28643,0.00023,14.87356]
[1778136152174,34.29,81327.78,92.5,-0.28621,0.00023,14.86358]
[1778136152973,34.29,81327.78,92.5,-0.28621,0.00023,14.86358]
[1778136152993,34.3,81330.27,92.5,-0.28565,0.00023,14.85018]
[1778136158004,34.3,81332.45,92.5,-0.28517,0.00023,14.83854]
[1778136163039,34.3,81334.12,92.5,-0.2848,0.00023,14.82973]
[1778136168074,34.3,81332.49,92.5,-0.28518,0.00023,14.8389]
[1778136173057,34.3,81331.5,92.5,-0.28542,0.00023,14.8445]
[1778136173776,34.3,81329.8,92.5,-0.2858,0.00023,14.85377]
[1778136174944,34.3,81329.8,92.5,-0.2858,0.00023,14.85382]
[1778136175123,34.3,81328.93,92.5,-0.286,0.00023,14.85858]
[1778136178144,34.31,81323.16,92.5,-0.28733,0.00023,14.89009]
[1778136182968,34.31,81323.85,92.5,-0.28718,0.00023,14.88668]
[1778136183049,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136183652,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136183657,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136183658,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136183707,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136183787,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136183839,34.31,81327.81,92.5,-0.28629,0.00023,14.86535]
[1778136184062,34.31,81329.81,92.5,-0.28583,0.00023,14.85452]
[1778136184686,34.31,81320.57,92.5,-0.28793,0.00023,14.90442]
[1778136185193,34.31,81313.52,92.5,-0.28954,0.00023,14.94234]
[1778136188255,34.31,81313.31,92.5,-0.2896,0.00023,14.94367]
[1778136188490,34.31,81313.31,92.5,-0.2896,0.00023,14.94367]
[1778136188663,34.31,81313.31,92.5,-0.2896,0.00023,14.94367]
[1778136190667,34.31,81310.38,92.5,-0.29027,0.00023,14.95934]
[1778136190805,34.31,81310.38,92.5,-0.29027,0.00023,14.95934]
[1778136190981,34.31,81309.51,92.5,-0.29047,0.00023,14.96403]
[1778136191898,34.31,81309.51,92.5,-0.29047,0.00023,14.96403]
[1778136192723,34.31,81304.57,92.5,-0.29161,0.00023,14.99044]
[1778136192791,34.31,81304.57,92.5,-0.29161,0.00023,14.99044]
[1778136192840,34.31,81304.57,92.5,-0.29161,0.00023,14.99044]
[1778136193146,34.31,81303.05,92.5,-0.29196,0.00023,14.99864]
[1778136193336,34.31,81303.05,92.5,-0.29196,0.00023,14.99864]
[1778136193892,34.31,81308.67,92.5,-0.29067,0.00023,14.96879]
[1778136195151,34.31,81308.67,92.5,-0.29067,0.00023,14.96879]
[1778136195928,34.32,81311.11,92.5,-0.29012,0.00023,14.95584]
[1778136198336,34.32,81310.59,92.5,-0.29025,0.00023,14.95879]
[1778136198900,34.32,81310.87,92.5,-0.29018,0.00023,14.95731]
[1778136199898,34.32,81310.87,92.5,-0.29018,0.00023,14.95731]
[1778136201620,34.32,81319.75,92.5,-0.28816,0.00023,14.90981]
[1778136202979,34.32,81319.75,92.5,-0.28816,0.00023,14.90981]
[1778136203168,34.32,81319.75,92.5,-0.28816,0.00023,14.90981]
[1778136203808,34.32,81319.44,92.5,-0.28823,0.00023,14.91153]
[1778136204082,34.32,81323.25,92.5,-0.28737,0.00023,14.89109]
[1778136204956,34.32,81323.25,92.5,-0.28737,0.00023,14.89109]
[1778136205160,34.32,81323.25,92.5,-0.28737,0.00023,14.89109]
[1778136205057,34.32,81328.7,92.5,-0.28613,0.00023,14.86168]
[1778136205828,34.32,81328.7,92.5,-0.28613,0.00023,14.86168]
[1778136205929,34.32,81334.36,92.5,-0.28485,0.00023,14.83097]
[1778136207212,34.32,81334.43,92.5,-0.28484,0.00023,14.83073]
[1778136207352,34.32,81334.17,92.5,-0.2849,0.00023,14.83215]
[1778136212454,34.32,81330.04,92.5,-0.28579,0.00023,14.84858]
[1778136215557,34.32,81332.34,92.5,-0.28528,0.00023,14.83638]
[1778136215609,34.32,81332.34,92.5,-0.28528,0.00023,14.83638]
[1778136215613,34.32,81332.34,92.5,-0.28528,0.00023,14.83638]
[1778136215706,34.32,81332.34,92.5,-0.28528,0.00023,14.83638]
[1778136215842,34.32,81332.34,92.5,-0.28528,0.00023,14.83638]
[1778136216069,34.32,81332.39,92.5,-0.28527,0.00023,14.83619]
[1778136216986,34.32,81346.77,92.5,-0.28202,0.00023,14.75761]
[1778136217891,34.32,81346.77,92.5,-0.28202,0.00023,14.75761]
[1778136217914,34.32,81346.77,92.5,-0.28202,0.00023,14.75761]
[1778136217943,34.32,81346.77,92.5,-0.28202,0.00023,14.75761]
[1778136218003,34.32,81346.77,92.5,-0.28202,0.00023,14.75761]
[1778136218161,34.33,81353.58,92.5,-0.28049,0.00022,14.72015]
[1778136218236,34.33,81353.58,92.5,-0.28049,0.00022,14.72015]
[1778136218292,34.33,81353.58,92.5,-0.28049,0.00022,14.72015]
[1778136218296,34.33,81353.58,92.5,-0.28049,0.00022,14.72015]
[1778136218659,34.33,81353.58,92.5,-0.28049,0.00022,14.72015]
[1778136219068,34.33,81353.58,92.5,-0.28049,0.00022,14.72015]
[1778136219160,34.33,81353.4,92.5,-0.28053,0.00022,14.72113]
[1778136219731,34.33,81353.4,92.5,-0.28053,0.00022,14.72113]
[1778136219751,34.33,81354.91,92.5,-0.28019,0.00022,14.71278]
[1778136220271,34.33,81354.91,92.5,-0.28019,0.00022,14.71278]
[1778136221911,34.33,81354.43,92.5,-0.2803,0.00022,14.71553]
[1778136224624,34.33,81355.33,92.5,-0.28011,0.00022,14.71063]
[1778136229453,34.33,81354.65,92.5,-0.28026,0.00022,14.71453]
[1778136229460,34.33,81354.65,92.5,-0.28026,0.00022,14.71453]
[1778136229753,34.33,81354.65,92.5,-0.28026,0.00022,14.71453]
[1778136229788,34.33,81353.45,92.5,-0.28054,0.00022,14.72123]
[1778136230308,34.33,81353.45,92.5,-0.28054,0.00022,14.72123]
[1778136230889,34.33,81353.45,92.5,-0.28054,0.00022,14.72123]
[1778136232737,34.33,81351.66,92.5,-0.28094,0.00022,14.73113]
[1778136232739,34.33,81351.66,92.5,-0.28094,0.00022,14.73113]
[1778136232826,34.33,81351.66,92.5,-0.28094,0.00022,14.73113]
[1778136232862,34.33,81351.88,92.5,-0.2809,0.00022,14.73011]
[1778136233851,34.33,81351.88,92.5,-0.2809,0.00022,14.73011]
[1778136234809,34.33,81355.01,92.5,-0.28019,0.00022,14.71282]
[1778136234911,34.33,81356.85,92.5,-0.27978,0.00022,14.70265]
[1778136235995,34.33,81356.85,92.5,-0.27978,0.00022,14.70265]
[1778136236096,34.33,81357.64,92.5,-0.27961,0.00022,14.69838]
[1778136236438,34.33,81357.64,92.5,-0.27961,0.00022,14.69838]
[1778136236457,34.33,81357.64,92.5,-0.27961,0.00022,14.69838]
[1778136236544,34.33,81357.64,92.5,-0.27961,0.00022,14.69838]
[1778136236727,34.33,81360.29,92.5,-0.27901,0.00022,14.68368]
[1778136237334,34.33,81360.29,92.5,-0.27901,0.00022,14.68368]
[1778136237491,34.33,81360.29,92.5,-0.27901,0.00022,14.68368]
[1778136237542,34.33,81360.29,92.5,-0.27901,0.00022,14.68368]
[1778136238115,34.33,81360.29,92.5,-0.27901,0.00022,14.68368]
[1778136238113,34.33,81374.68,92.5,-0.2758,0.00022,14.60327]
[1778136238467,34.33,81374.68,92.5,-0.2758,0.00022,14.60327]
[1778136238801,34.33,81374.68,92.5,-0.2758,0.00022,14.60327]
[1778136238839,34.33,81374.68,92.5,-0.2758,0.00022,14.60327]
[1778136239014,34.33,81377.26,92.5,-0.27522,0.00022,14.58867]
[1778136239628,34.33,81377.26,92.5,-0.27522,0.00022,14.58867]
[1778136240204,34.33,81377.2,92.5,-0.27524,0.00022,14.58907]
[1778136243437,34.33,81374.9,92.5,-0.27576,0.00022,14.6022]
[1778136246635,34.33,81377.03,92.5,-0.27528,0.00022,14.59023]
[1778136251919,34.33,81376.17,92.5,-0.27547,0.00022,14.59511]
[1778136251981,34.33,81376.17,92.5,-0.27547,0.00022,14.59511]
[1778136255433,34.33,81370.74,92.5,-0.27669,0.00022,14.62565]
[1778136260425,34.33,81365.36,92.5,-0.27789,0.00022,14.65575]
[1778136261566,34.33,81363.44,92.5,-0.27832,0.00022,14.66645]
[1778136261730,34.33,81363.91,92.5,-0.27821,0.00022,14.66383]
[1778136263734,34.33,81365.72,92.5,-0.27781,0.00022,14.65385]
[1778136269295,34.33,81367.08,92.5,-0.27752,0.00022,14.64651]
[1778136274510,34.34,81365.71,92.5,-0.27778,0.00022,14.6481]
[1778136281903,34.34,81362.92,92.5,-0.27841,0.00022,14.66391]
[1778136282003,34.34,81362.2,92.5,-0.27858,0.00022,14.66805]
[1778136282442,34.34,81362.2,92.5,-0.27858,0.00022,14.66805]
[1778136287898,34.34,81361.3,92.5,-0.27877,0.00022,14.6728]
[1778136290333,34.34,81360.58,92.5,-0.27893,0.00022,14.67664]
[1778136292182,34.34,81357.7,92.5,-0.27957,0.00022,14.69261]
[1778136292819,34.34,81356.63,92.5,-0.27981,0.00022,14.69853]
[1778136295179,34.34,81355.17,92.5,-0.28014,0.00022,14.7066]
[1778136295234,34.34,81355.17,92.5,-0.28014,0.00022,14.7066]
[1778136295264,34.34,81355.17,92.5,-0.28014,0.00022,14.7066]
[1778136295969,34.34,81363.92,92.5,-0.27817,0.00022,14.65788]
[1778136296532,34.34,81363.92,92.5,-0.27817,0.00022,14.65788]
[1778136296989,34.34,81363.92,92.5,-0.27817,0.00022,14.65788]
[1778136300815,34.33,81368.49,92.5,-0.27714,0.00022,14.63214]
[1778136300839,34.33,81368.49,92.5,-0.27714,0.00022,14.63214]
[1778136301016,34.33,81368.49,92.5,-0.27714,0.00022,14.63214]
[1778136302023,34.33,81370.49,92.5,-0.27669,0.00022,14.6209]
[1778136303075,34.33,81374.31,92.5,-0.27584,0.00022,14.59942]
[1778136305011,34.33,81375.31,92.5,-0.27561,0.00022,14.59374]
[1778136306189,34.33,81375.35,92.5,-0.2756,0.00022,14.5935]
[1778136310352,34.33,81375.96,92.5,-0.27546,0.00022,14.59]
[1778136311449,34.33,81378.48,92.5,-0.2749,0.00022,14.57581]
[1778136311839,34.33,81378.48,92.5,-0.2749,0.00022,14.57581]
[1778136312322,34.33,81377.0,92.5,-0.27523,0.00022,14.58413]
[1778136312531,34.33,81377.0,92.5,-0.27523,0.00022,14.58413]
[1778136312570,34.33,81377.0,92.5,-0.27523,0.00022,14.58413]
[1778136313149,34.33,81377.0,92.5,-0.27523,0.00022,14.58413]
[1778136318463,34.33,81374.85,92.5,-0.27571,0.00022,14.5962]
[1778136320840,34.33,81374.9,92.5,-0.2757,0.00022,14.59588]
[1778136321512,34.33,81375.95,92.5,-0.27546,0.00022,14.58996]
[1778136324682,34.33,81374.22,92.5,-0.27585,0.00022,14.59963]
[1778136330211,34.33,81376.89,92.5,-0.27525,0.00022,14.58447]
[1778136332985,34.33,81376.91,92.5,-0.27518,0.00022,14.57787]
[1778136333232,34.33,81377.5,92.5,-0.27505,0.00022,14.57454]
[1778136338267,34.33,81375.02,92.5,-0.2756,0.00022,14.58842]
[1778136340222,34.33,81373.4,92.5,-0.27596,0.00022,14.59751]
[1778136343028,34.33,81372.7,92.5,-0.27611,0.00022,14.60134]
[1778136343305,34.33,81372.32,92.5,-0.27619,0.00022,14.60344]
[1778136343350,34.33,81372.32,92.5,-0.27619,0.00022,14.60344]
[1778136345548,34.33,81366.83,92.5,-0.27742,0.00022,14.6341]
[1778136345662,34.33,81366.83,92.5,-0.27742,0.00022,14.6341]
[1778136345683,34.33,81366.83,92.5,-0.27742,0.00022,14.6341]
[1778136345695,34.33,81366.83,92.5,-0.27742,0.00022,14.6341]
[1778136345736,34.33,81366.83,92.5,-0.27742,0.00022,14.6341]
[1778136346083,34.33,81366.83,92.5,-0.27742,0.00022,14.6341]
[1778136346459,34.33,81366.74,92.5,-0.27743,0.00022,14.63455]
[1778136346465,34.33,81366.74,92.5,-0.27743,0.00022,14.63455]
[1778136346489,34.33,81366.74,92.5,-0.27743,0.00022,14.63455]
[1778136346798,34.33,81364.51,92.5,-0.27793,0.00022,14.64699]
[1778136348024,34.33,81364.51,92.5,-0.27793,0.00022,14.64699]
[1778136348125,34.33,81356.45,92.5,-0.27974,0.00022,14.69175]
[1778136351016,34.33,81351.22,92.5,-0.28092,0.00022,14.72082]
[1778136351561,34.33,81351.22,92.5,-0.28092,0.00022,14.72082]
[1778136351662,34.33,81350.47,92.5,-0.28109,0.00023,14.72495]
[1778136354868,34.33,81350.47,92.5,-0.28109,0.00023,14.72514]
[1778136354891,34.33,81350.47,92.5,-0.28109,0.00023,14.72514]
[1778136354925,34.33,81350.47,92.5,-0.28109,0.00023,14.72514]
[1778136354950,34.33,81350.47,92.5,-0.28109,0.00023,14.72514]
[1778136356273,34.33,81347.78,92.5,-0.28171,0.00023,14.74013]
[1778136356286,34.33,81337.19,92.5,-0.2841,0.00023,14.79821]
[1778136357155,34.33,81337.19,92.5,-0.2841,0.00023,14.79821]
[1778136357165,34.33,81330.79,92.5,-0.28556,0.00023,14.83316]
[1778136357548,34.33,81330.79,92.5,-0.28556,0.00023,14.83316]
[1778136358068,34.33,81330.79,92.5,-0.28556,0.00023,14.83316]
[1778136363444,34.34,81334.61,92.5,-0.28471,0.00023,14.81279]
[1778136366628,34.34,81334.75,92.5,-0.28468,0.00023,14.81217]
[1778136371729,34.34,81335.17,92.5,-0.2846,0.00023,14.81025]
[1778136371849,34.34,81335.17,92.5,-0.2846,0.00023,14.81025]
[1778136372735,34.34,81328.64,92.5,-0.28609,0.00023,14.84584]
[1778136375226,34.34,81326.35,92.5,-0.28661,0.00023,14.85837]
[1778136375264,34.34,81325.01,92.5,-0.28692,0.00023,14.86563]
[1778136378126,34.34,81324.19,92.5,-0.28709,0.00023,14.86981]
[1778136378191,34.34,81324.74,92.5,-0.28696,0.00023,14.86672]
[1778136378561,34.34,81324.74,92.5,-0.28696,0.00023,14.86672]
[1778136379587,34.34,81323.44,92.5,-0.28725,0.00023,14.87363]
[1778136379840,34.34,81323.44,92.5,-0.28725,0.00023,14.87363]
[1778136379901,34.34,81321.97,92.5,-0.28759,0.00023,14.88154]
[1778136381269,34.34,81316.62,92.5,-0.28881,0.00023,14.91023]
[1778136381556,34.34,81316.62,92.5,-0.28881,0.00023,14.91023]
[1778136382243,34.34,81316.62,92.5,-0.28881,0.00023,14.91023]
[1778136382251,34.34,81315.9,92.5,-0.28897,0.00023,14.91416]
[1778136384579,34.34,81316.47,92.5,-0.28884,0.00023,14.91108]
[1778136384581,34.34,81316.47,92.5,-0.28884,0.00023,14.91108]
[1778136384668,34.34,81315.6,92.5,-0.28904,0.00023,14.91571]
[1778136385853,34.34,81315.6,92.5,-0.28904,0.00023,14.91571]
[1778136385953,34.34,81322.14,92.5,-0.28754,0.00023,14.88049]
[1778136387079,34.34,81322.14,92.5,-0.28754,0.00023,14.88049]
[1778136387517,34.34,81324.97,92.5,-0.2869,0.00023,14.86521]
[1778136387522,34.34,81324.97,92.5,-0.2869,0.00023,14.86521]
[1778136392652,34.34,81322.99,92.5,-0.28728,0.00023,14.86915]
[1778136396554,34.33,81326.53,92.5,-0.28646,0.00023,14.84968]
[1778136396922,34.33,81327.57,92.5,-0.28622,0.00023,14.84398]
[1778136403724,34.33,81329.82,92.5,-0.28569,0.00023,14.83129]
[1778136409180,34.33,81330.4,92.5,-0.28555,0.00023,14.82795]
[1778136414801,34.32,81328.27,92.5,-0.28601,0.00023,14.839]
[1778136417553,34.32,81328.11,92.5,-0.28604,0.00023,14.83972]
[1778136418176,34.32,81333.59,92.5,-0.28479,0.00023,14.8098]
[1778136418405,34.32,81333.59,92.5,-0.28479,0.00023,14.8098]
[1778136423864,34.32,81331.71,92.5,-0.2852,0.00023,14.81961]
[1778136426745,34.32,81331.56,92.5,-0.28523,0.00023,14.82026]
[1778136426752,34.32,81331.56,92.5,-0.28523,0.00023,14.82026]
[1778136426967,34.32,81331.56,92.5,-0.28523,0.00023,14.82026]
[1778136428878,34.31,81328.91,92.5,-0.28582,0.00023,14.83448]
[1778136428884,34.31,81328.91,92.5,-0.28582,0.00023,14.83448]
[1778136433659,34.31,81330.77,92.5,-0.28538,0.00023,14.82391]
[1778136433934,34.31,81330.28,92.5,-0.28549,0.00023,14.82647]
[1778136438704,34.31,81330.68,92.5,-0.28539,0.00023,14.82424]
[1778136438743,34.31,81330.68,92.5,-0.28539,0.00023,14.82424]
[1778136438969,34.31,81329.23,92.5,-0.28572,0.00023,14.83209]
[1778136439763,34.31,81329.23,92.5,-0.28572,0.00023,14.83209]
[1778136439805,34.31,81329.23,92.5,-0.28572,0.00023,14.83209]
[1778136439873,34.31,81329.23,92.5,-0.28572,0.00023,14.83209]
[1778136441784,34.31,81324.13,92.5,-0.28688,0.00023,14.85974]
[1778136441990,34.31,81323.69,92.5,-0.28699,0.00023,14.86217]
[1778136442515,34.31,81323.69,92.5,-0.28699,0.00023,14.86217]
[1778136443268,34.31,81322.69,92.5,-0.28721,0.00023,14.86755]
[1778136443699,34.31,81322.69,92.5,-0.28721,0.00023,14.86755]
[1778136443716,34.31,81322.69,92.5,-0.28721,0.00023,14.86755]
[1778136443826,34.31,81322.69,92.5,-0.28721,0.00023,14.86755]
[1778136443839,34.31,81322.69,92.5,-0.28721,0.00023,14.86755]
[1778136443849,34.31,81322.69,92.5,-0.28721,0.00023,14.86755]
[1778136444006,34.31,81316.35,92.5,-0.28866,0.00023,14.90166]
[1778136444851,34.31,81316.35,92.5,-0.28866,0.00023,14.90166]
[1778136445383,34.31,81316.35,92.5,-0.28866,0.00023,14.90166]
[1778136445300,34.31,81311.94,92.5,-0.28967,0.00023,14.92552]
[1778136445870,34.31,81311.94,92.5,-0.28967,0.00023,14.92552]
[1778136446185,34.31,81311.94,92.5,-0.28967,0.00023,14.92552]
[1778136446283,34.31,81310.88,92.5,-0.28992,0.00023,14.93131]
[1778136446781,34.31,81310.88,92.5,-0.28992,0.00023,14.93131]
[1778136446891,34.31,81310.88,92.5,-0.28992,0.00023,14.93131]
[1778136447281,34.31,81310.88,92.5,-0.28992,0.00023,14.93131]
[1778136447553,34.31,81310.67,92.5,-0.28997,0.00023,14.93254]
[1778136451708,34.32,81309.37,92.5,-0.29022,0.00023,14.9332]
[1778136452402,34.32,81309.37,92.5,-0.29022,0.00023,14.9332]
[1778136453070,34.32,81318.47,92.5,-0.28814,0.00023,14.88454]
[1778136456951,34.32,81322.11,92.5,-0.28732,0.00023,14.86512]
[1778136457219,34.32,81321.47,92.5,-0.28747,0.00023,14.86866]
[1778136463699,34.32,81321.47,92.5,-0.28747,0.00023,14.86868]
[1778136467903,34.32,81318.82,92.5,-0.28807,0.00023,14.883]
[1778136468434,34.32,81318.82,92.5,-0.28807,0.00023,14.883]
[1778136469182,34.32,81315.54,92.5,-0.28883,0.00023,14.90067]
[1778136474217,34.32,81317.67,92.5,-0.28835,0.00023,14.88951]
[1778136479252,34.32,81318.26,92.5,-0.28823,0.00023,14.88664]
[1778136484287,34.33,81319.56,92.5,-0.28794,0.00023,14.87997]
[1778136484756,34.33,81319.56,92.5,-0.28794,0.00023,14.87997]
[1778136485294,34.33,81319.52,92.5,-0.28796,0.00023,14.88026]
[1778136485987,34.33,81319.52,92.5,-0.28796,0.00023,14.88026]
[1778136486301,34.33,81321.25,92.5,-0.28757,0.00023,14.87102]
[1778136491336,34.33,81320.5,92.5,-0.28775,0.00023,14.87543]
[1778136495832,34.33,81319.58,92.5,-0.28797,0.00023,14.88065]
[1778136497823,34.33,81320.16,92.5,-0.28784,0.00023,14.87761]
[1778136498385,34.33,81320.5,92.5,-0.28777,0.00023,14.87589]
[1778136503420,34.34,81320.68,92.5,-0.28775,0.00023,14.87548]
[1778136504972,34.34,81320.56,92.5,-0.28778,0.00023,14.87624]
[1778136505052,34.34,81320.56,92.5,-0.28778,0.00023,14.87624]
[1778136505434,34.34,81320.33,92.5,-0.28784,0.00023,14.87759]
[1778136509851,34.34,81320.31,92.5,-0.28785,0.00023,14.87788]
[1778136510039,34.34,81320.31,92.5,-0.28785,0.00023,14.87788]
[1778136510072,34.34,81320.31,92.5,-0.28785,0.00023,14.87788]
[1778136510084,34.34,81320.31,92.5,-0.28785,0.00023,14.87788]
[1778136510469,34.34,81314.8,92.5,-0.28911,0.00023,14.90748]
[1778136510839,34.34,81314.8,92.5,-0.28911,0.00023,14.90748]
[1778136512273,34.34,81310.05,92.5,-0.29014,0.00023,14.92652]
[1778136516550,34.34,81308.47,92.5,-0.2905,0.00023,14.93485]
[1778136516968,34.34,81308.47,92.5,-0.2905,0.00023,14.93485]
[1778136520469,34.34,81308.21,92.5,-0.29055,0.00023,14.93606]
[1778136520507,34.34,81308.21,92.5,-0.29055,0.00023,14.93606]
[1778136521068,34.34,81298.99,92.5,-0.29266,0.00023,14.98488]
[1778136521883,34.34,81298.99,92.5,-0.29266,0.00023,14.98488]
[1778136521903,34.34,81298.99,92.5,-0.29266,0.00023,14.98488]
[1778136522012,34.34,81298.99,92.5,-0.29266,0.00023,14.98488]
[1778136523199,34.34,81296.68,92.5,-0.29319,0.00023,14.99702]
[1778136523286,34.34,81296.68,92.5,-0.29319,0.00023,14.99702]
[1778136523369,34.34,81300.86,92.5,-0.29223,0.00023,14.97493]
[1778136524000,34.34,81300.86,92.5,-0.29223,0.00023,14.97493]
[1778136524212,34.34,81300.86,92.5,-0.29223,0.00023,14.97493]
[1778136524246,34.34,81300.86,92.5,-0.29223,0.00023,14.97493]
[1778136524257,34.34,81300.86,92.5,-0.29223,0.00023,14.97493]
[1778136524347,34.34,81304.9,92.5,-0.2913,0.00023,14.95355]
[1778136524612,34.34,81304.9,92.5,-0.2913,0.00023,14.95355]
[1778136524713,34.34,81304.07,92.5,-0.29149,0.00023,14.95796]
[1778136530011,34.34,81302.36,92.5,-0.2919,0.00023,14.96725]
[1778136530112,34.34,81302.32,92.5,-0.29191,0.00023,14.96751]
[1778136530734,34.34,81302.32,92.5,-0.29191,0.00023,14.96751]
[1778136531230,34.34,81302.32,92.5,-0.29191,0.00023,14.96751]
[1778136539041,34.34,81305.94,92.5,-0.29108,0.00023,14.94833]
[1778136545718,34.34,81305.56,92.5,-0.29116,0.00023,14.95034]
[1778136549315,34.34,81305.46,92.5,-0.29119,0.00023,14.95086]
[1778136552338,34.34,81309.89,92.5,-0.29017,0.00023,14.92732]
[1778136556627,34.34,81316.55,92.5,-0.28866,0.00023,14.89185]
[1778136563845,34.35,81316.87,92.5,-0.28861,0.00023,14.89066]
[1778136564553,34.35,81316.87,92.5,-0.28861,0.00023,14.89066]
[1778136566040,34.35,81313.67,92.5,-0.28934,0.00023,14.90786]
[1778136573915,34.35,81311.68,92.5,-0.28975,0.00023,14.9124]
[1778136578950,34.35,81312.76,92.5,-0.28951,0.00023,14.90679]
[1778136583985,34.35,81310.29,92.5,-0.29008,0.00023,14.92015]
[1778136589021,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136589767,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136589779,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136589784,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136589787,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136589845,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136590496,34.35,81310.42,92.5,-0.29006,0.00023,14.91963]
[1778136592042,34.35,81301.16,92.5,-0.29218,0.00023,14.96886]
[1778136599091,34.35,81300.84,92.5,-0.29225,0.00023,14.97043]
[1778136600306,34.35,81300.84,92.5,-0.29225,0.00023,14.97043]
[1778136600839,34.35,81301.1,92.5,-0.29219,0.00023,14.96901]
[1778136606140,34.35,81304.76,92.5,-0.29134,0.00023,14.94956]
[1778136606705,34.35,81304.76,92.5,-0.29134,0.00023,14.94956]
[1778136606706,34.35,81304.76,92.5,-0.29134,0.00023,14.94956]
[1778136612182,34.35,81304.86,92.5,-0.29132,0.00023,14.94901]
[1778136612662,34.35,81304.86,92.5,-0.29132,0.00023,14.94901]
[1778136615340,34.35,81304.97,92.5,-0.2913,0.00023,14.94843]
[1778136615437,34.35,81305.37,92.5,-0.2912,0.00023,14.9463]
[1778136616920,34.35,81310.28,92.5,-0.29008,0.00023,14.92019]
[1778136617217,34.35,81311.34,92.5,-0.28984,0.00023,14.91453]
[1778136622449,34.35,81313.52,92.5,-0.28934,0.00023,14.90297]
[1778136622502,34.35,81313.52,92.5,-0.28934,0.00023,14.90297]
[1778136624266,34.35,81319.22,92.5,-0.28805,0.00023,14.87258]
[1778136624736,34.35,81319.22,92.5,-0.28805,0.00023,14.87258]
[1778136625273,34.35,81322.65,92.5,-0.28727,0.00023,14.85417]
[1778136626213,34.35,81322.65,92.5,-0.28727,0.00023,14.85417]
[1778136627566,34.35,81325.61,92.5,-0.2866,0.00023,14.83825]
[1778136627836,34.35,81329.56,92.5,-0.2857,0.00023,14.81692]
[1778136628525,34.35,81328.84,92.5,-0.28586,0.00023,14.82078]
[1778136631920,34.35,81330.04,92.5,-0.28559,0.00023,14.81424]
[1778136636475,34.35,81332.97,92.5,-0.28486,0.00023,14.79182]
[1778136636574,34.35,81336.92,92.5,-0.28396,0.00023,14.7703]
[1778136636926,34.35,81336.92,92.5,-0.28396,0.00023,14.7703]
[1778136637535,34.35,81336.92,92.5,-0.28396,0.00023,14.7703]
[1778136637357,34.35,81336.77,92.5,-0.284,0.00023,14.77112]
[1778136637660,34.35,81336.77,92.5,-0.284,0.00023,14.77112]
[1778136638083,34.35,81336.77,92.5,-0.284,0.00023,14.77112]
[1778136640116,34.35,81331.12,92.5,-0.28528,0.00023,14.8019]
[1778136645317,34.35,81331.99,92.5,-0.28508,0.00023,14.79716]
[1778136646953,34.35,81331.33,92.5,-0.28523,0.00023,14.80073]
[1778136647623,34.35,81331.33,92.5,-0.28523,0.00023,14.80073]
[1778136647427,34.35,81329.68,92.5,-0.28561,0.00023,14.80975]
[1778136648434,34.35,81329.85,92.5,-0.28557,0.00023,14.80882]
[1778136649444,34.35,81329.85,92.5,-0.28557,0.00023,14.80882]
[1778136650876,34.35,81328.85,92.5,-0.2858,0.00023,14.81421]
[1778136651577,34.35,81328.85,92.5,-0.2858,0.00023,14.81421]
[1778136657087,34.35,81330.6,92.5,-0.28539,0.00023,14.80462]
[1778136657090,34.35,81330.6,92.5,-0.28539,0.00023,14.80462]
[1778136662532,34.35,81331.0,92.5,-0.2853,0.00023,14.80241]
[1778136665523,34.35,81329.98,92.5,-0.28553,0.00023,14.80792]
[1778136670588,34.35,81329.7,92.5,-0.28559,0.00023,14.80935]
[1778136673880,34.35,81329.13,92.5,-0.28572,0.00023,14.81239]
[1778136679652,34.35,81327.1,92.5,-0.28617,0.00023,14.82323]
[1778136680076,34.35,81327.1,92.5,-0.28617,0.00023,14.82323]
[1778136680660,34.35,81327.27,92.5,-0.28613,0.00023,14.82221]
[1778136685158,34.35,81326.91,92.5,-0.2862,0.00023,14.82385]
[1778136685162,34.35,81326.91,92.5,-0.2862,0.00023,14.82385]
[1778136688695,34.34,81328.82,92.5,-0.28575,0.00023,14.81311]
[1778136688715,34.34,81328.68,92.5,-0.28578,0.00023,14.81378]
[1778136694652,34.34,81330.16,92.5,-0.28538,0.00023,14.79925]
[1778136696891,34.34,81330.5,92.5,-0.2853,0.00023,14.79738]
[1778136696992,34.34,81330.47,92.5,-0.28531,0.00023,14.79753]
[1778136698170,34.34,81330.47,92.5,-0.28531,0.00023,14.79753]
[1778136698514,34.34,81330.47,92.5,-0.28531,0.00023,14.79753]
[1778136698539,34.34,81330.47,92.5,-0.28531,0.00023,14.79753]
[1778136698601,34.34,81330.47,92.5,-0.28531,0.00023,14.79753]
[1778136698606,34.34,81330.47,92.5,-0.28531,0.00023,14.79753]
[1778136698581,34.34,81330.32,92.5,-0.28533,0.00023,14.79818]
[1778136699849,34.34,81326.46,92.5,-0.28621,0.00023,14.8191]
[1778136699896,34.34,81320.2,92.5,-0.28764,0.00023,14.85287]
[1778136702608,34.34,81319.59,92.5,-0.28778,0.00023,14.85621]
[1778136701806,34.34,81314.06,92.5,-0.28904,0.00023,14.88593]
[1778136703301,34.34,81310.22,92.5,-0.28992,0.00023,14.90646]
[1778136708658,34.34,81310.62,92.5,-0.28984,0.00023,14.90452]
[1778136711723,34.34,81311.55,92.5,-0.28963,0.00023,14.89973]
[1778136711734,34.34,81311.55,92.5,-0.28963,0.00023,14.89973]
[1778136711901,34.34,81316.16,92.5,-0.28858,0.00023,14.87507]
[1778136713177,34.35,81322.05,92.5,-0.28724,0.00023,14.84344]
[1778136714244,34.35,81322.05,92.5,-0.28724,0.00023,14.84344]
[1778136714345,34.35,81325.31,92.5,-0.2865,0.00023,14.82594]
[1778136715941,34.35,81325.83,92.5,-0.28638,0.00023,14.82313]
[1778136716042,34.35,81326.04,92.5,-0.28633,0.00023,14.82201]
[1778136717833,34.35,81326.22,92.5,-0.2863,0.00023,14.82125]
[1778136718433,34.35,81326.22,92.5,-0.2863,0.00023,14.82125]
[1778136718477,34.35,81326.22,92.5,-0.2863,0.00023,14.82125]
[1778136718574,34.35,81326.22,92.5,-0.2863,0.00023,14.82125]
[1778136718636,34.35,81326.14,92.5,-0.28632,0.00023,14.82172]
[1778136720484,34.35,81327.53,92.5,-0.286,0.00023,14.8142]
[1778136720839,34.35,81328.55,92.5,-0.28577,0.00023,14.80864]
[1778136722778,34.35,81333.64,92.5,-0.28461,0.00023,14.78096]
[1778136728061,34.35,81335.71,92.5,-0.28415,0.00023,14.76972]
[1778136728464,34.35,81335.71,92.5,-0.28415,0.00023,14.76972]
[1778136728469,34.35,81335.71,92.5,-0.28415,0.00023,14.76972]
[1778136728503,34.35,81335.71,92.5,-0.28415,0.00023,14.76972]
[1778136728644,34.35,81335.71,92.5,-0.28415,0.00023,14.76972]
[1778136728616,34.35,81335.64,92.5,-0.28416,0.00023,14.77014]
[1778136729105,34.35,81335.64,92.5,-0.28416,0.00023,14.77014]
[1778136729659,34.35,81345.08,92.5,-0.28203,0.00023,14.71842]
[1778136730703,34.35,81350.35,92.5,-0.28083,0.00023,14.68934]
[1778136731850,34.35,81348.33,92.5,-0.28129,0.00023,14.70048]
[1778136733758,34.35,81348.85,92.5,-0.28117,0.00023,14.6976]
[1778136734418,34.35,81348.85,92.5,-0.28117,0.00023,14.6976]
[1778136735582,34.35,81348.75,92.5,-0.28119,0.00023,14.69815]
[1778136735590,34.35,81348.75,92.5,-0.28119,0.00023,14.69815]
[1778136735605,34.35,81348.75,92.5,-0.28119,0.00023,14.69815]
[1778136735645,34.35,81349.3,92.5,-0.28107,0.00023,14.69511]
[1778136735768,34.35,81349.3,92.5,-0.28107,0.00023,14.69511]
[1778136735771,34.35,81349.3,92.5,-0.28107,0.00023,14.69511]
[1778136735790,34.35,81349.3,92.5,-0.28107,0.00023,14.69511]
[1778136735819,34.35,81349.3,92.5,-0.28107,0.00023,14.69511]
[1778136735839,34.35,81349.3,92.5,-0.28107,0.00023,14.69511]
[1778136736330,34.35,81356.3,92.5,-0.2795,0.00022,14.65643]
[1778136737229,34.35,81363.44,92.5,-0.27789,0.00022,14.61661]
[1778136737731,34.35,81363.44,92.5,-0.27789,0.00022,14.61661]
[1778136737766,34.35,81363.44,92.5,-0.27789,0.00022,14.61661]
[1778136737940,34.35,81363.44,92.5,-0.27789,0.00022,14.61661]
[1778136739481,34.34,81363.75,92.5,-0.27781,0.00022,14.61474]
[1778136740012,34.34,81367.68,92.5,-0.27693,0.00022,14.59263]
[1778136742535,34.34,81368.81,92.5,-0.27667,0.00022,14.58621]
[1778136744660,34.34,81368.42,92.5,-0.27676,0.00022,14.58836]
[1778136750968,34.34,81371.15,92.5,-0.27614,0.00022,14.57281]
[1778136753419,34.34,81370.86,92.5,-0.27613,0.00022,14.56788]
[1778136753423,34.34,81370.86,92.5,-0.27613,0.00022,14.56788]
[1778136753497,34.34,81370.86,92.5,-0.27613,0.00022,14.56788]
[1778136754456,34.34,81370.44,92.5,-0.27623,0.00022,14.5702]
[1778136757470,34.34,81367.85,92.5,-0.2768,0.00022,14.58466]
[1778136763263,34.34,81369.33,92.5,-0.27646,0.00022,14.57613]
[1778136765728,34.34,81368.69,92.5,-0.2766,0.00022,14.57966]
[1778136766755,34.34,81368.7,92.5,-0.2766,0.00022,14.57955]
[1778136767330,34.34,81368.7,92.5,-0.2766,0.00022,14.57955]
[1778136772358,34.34,81366.82,92.5,-0.27701,0.00022,14.58989]
[1778136778438,34.33,81366.94,92.5,-0.27698,0.00022,14.58902]
[1778136781780,34.33,81367.93,92.5,-0.27675,0.00022,14.58333]
[1778136783420,34.33,81370.32,92.5,-0.27622,0.00022,14.56991]
[1778136784607,34.33,81371.18,92.5,-0.27602,0.00022,14.56501]
[1778136784608,34.33,81371.18,92.5,-0.27602,0.00022,14.56501]
[1778136790028,34.33,81368.99,92.5,-0.27651,0.00022,14.5772]
[1778136791787,34.33,81368.05,92.5,-0.27671,0.00022,14.58238]
[1778136795178,34.33,81368.25,92.5,-0.27667,0.00022,14.58117]
[1778136800226,34.33,81368.71,92.5,-0.27656,0.00022,14.57845]
[1778136805557,34.33,81368.04,92.5,-0.2767,0.00022,14.58202]
[1778136810649,34.33,81365.44,92.5,-0.27728,0.00022,14.59644]
[1778136816634,34.33,81365.1,92.5,-0.27728,0.00022,14.59156]
[1778136816950,34.33,81365.1,92.5,-0.27728,0.00022,14.59156]
[1778136823274,34.32,81364.78,92.5,-0.27734,0.00022,14.59318]
[1778136827991,34.32,81364.78,92.5,-0.27733,0.00022,14.59295]
[1778136833753,34.32,81366.37,92.5,-0.27697,0.00022,14.58374]
[1778136834338,34.32,81366.37,92.5,-0.27697,0.00022,14.58374]
[1778136834840,34.32,81365.92,92.5,-0.27707,0.00022,14.58622]
[1778136835363,34.32,81365.92,92.5,-0.27707,0.00022,14.58622]
[1778136840324,34.32,81371.84,92.5,-0.27574,0.00022,14.55293]
[1778136841374,34.32,81372.05,92.5,-0.27569,0.00022,14.55175]
[1778136845017,34.32,81372.28,92.5,-0.27564,0.00022,14.55045]
[1778136845118,34.32,81372.28,92.5,-0.27564,0.00022,14.55045]
[1778136851447,34.32,81373.42,92.5,-0.27538,0.00022,14.54396]
[1778136857039,34.32,81375.79,92.5,-0.27485,0.00022,14.53055]
[1778136858266,34.32,81375.71,92.5,-0.27487,0.00022,14.53097]
[1778136858277,34.32,81375.71,92.5,-0.27487,0.00022,14.53097]
[1778136858573,34.32,81375.81,92.5,-0.27484,0.00022,14.53041]
[1778136860162,34.32,81368.42,92.5,-0.2765,0.00022,14.57197]
[1778136861591,34.32,81368.42,92.5,-0.2765,0.00022,14.57197]
[1778136864582,34.32,81368.72,92.5,-0.27643,0.00022,14.57028]
[1778136864723,34.32,81369.1,92.5,-0.27634,0.00022,14.56811]
[1778136870007,34.32,81370.76,92.5,-0.27597,0.00022,14.55868]
[1778136875425,34.32,81372.19,92.5,-0.27558,0.00022,14.54409]
[1778136878063,34.32,81373.9,92.5,-0.2752,0.00022,14.53443]
[1778136881278,34.32,81372.28,92.5,-0.27556,0.00022,14.54355]
[1778136886704,34.32,81370.74,92.5,-0.2759,0.00022,14.55217]
[1778136890763,34.32,81371.73,92.5,-0.27568,0.00022,14.54653]
[1778136890771,34.32,81371.73,92.5,-0.27568,0.00022,14.54653]
[1778136890862,34.32,81371.85,92.5,-0.27565,0.00022,14.54585]
[1778136892619,34.32,81375.96,92.5,-0.27473,0.00022,14.52262]
[1778136893628,34.31,81380.64,92.5,-0.27368,0.00022,14.49609]
[1778136893869,34.31,81380.64,92.5,-0.27368,0.00022,14.49609]
[1778136894810,34.31,81381.94,92.5,-0.27339,0.00022,14.48867]
[1778136894846,34.31,81381.94,92.5,-0.27339,0.00022,14.48867]
[1778136894871,34.31,81381.94,92.5,-0.27339,0.00022,14.48867]
[1778136896412,34.31,81384.06,92.5,-0.27291,0.00022,14.47654]
[1778136896471,34.31,81384.06,92.5,-0.27291,0.00022,14.47654]
[1778136898181,34.31,81390.01,92.5,-0.27159,0.00022,14.44264]
[1778136899192,34.31,81391.79,92.5,-0.27119,0.00022,14.43238]
[1778136899193,34.31,81391.79,92.5,-0.27119,0.00022,14.43238]
[1778136899892,34.31,81392.04,92.5,-0.27113,0.00022,14.43089]
[1778136901632,34.31,81394.49,92.5,-0.27059,0.00022,14.41684]
[1778136902840,34.31,81396.79,92.5,-0.27008,0.00022,14.40363]
[1778136906029,34.31,81402.61,92.5,-0.26879,0.00022,14.37016]
[1778136906677,34.31,81402.61,92.5,-0.26879,0.00022,14.37016]
[1778136906731,34.31,81404.22,92.5,-0.26843,0.00022,14.36089]
[1778136907317,34.31,81404.22,92.5,-0.26843,0.00022,14.36089]
[1778136907649,34.31,81404.22,92.5,-0.26843,0.00022,14.36089]
[1778136907659,34.31,81404.22,92.5,-0.26843,0.00022,14.36089]
[1778136908939,34.31,81406.09,92.5,-0.26802,0.00022,14.35004]
[1778136911592,34.31,81406.2,92.5,-0.26799,0.00022,14.34934]
[1778136911694,34.31,81407.69,92.5,-0.26766,0.00022,14.34056]
[1778136913216,34.31,81408.37,92.5,-0.2675,0.00022,14.33654]
[1778136915704,34.31,81408.58,92.5,-0.26745,0.00022,14.33519]
[1778136915748,34.31,81410.14,92.5,-0.2671,0.00022,14.3259]
[1778136917815,34.31,81412.9,92.5,-0.26649,0.00022,14.30993]
[1778136917822,34.31,81412.9,92.5,-0.26649,0.00022,14.30993]
[1778136917831,34.31,81414.68,92.5,-0.2661,0.00022,14.29954]
[1778136918709,34.31,81414.68,92.5,-0.2661,0.00022,14.29954]
[1778136918723,34.31,81415.77,92.5,-0.26586,0.00022,14.29325]
[1778136920017,34.31,81415.99,92.5,-0.26581,0.00022,14.29193]
[1778136920045,34.31,81415.99,92.5,-0.26581,0.00022,14.29193]
[1778136920242,34.31,81415.99,92.5,-0.26581,0.00022,14.29193]
[1778136920464,34.31,81417.82,92.5,-0.26541,0.00022,14.28129]
[1778136923591,34.3,81415.77,92.5,-0.26585,0.00022,14.29294]
[1778136923594,34.3,81415.77,92.5,-0.26585,0.00022,14.29294]
[1778136925770,34.3,81414.0,92.5,-0.26623,0.00022,14.30313]
[1778136925844,34.3,81414.0,92.5,-0.26623,0.00022,14.30313]
[1778136925849,34.3,81414.0,92.5,-0.26623,0.00022,14.30313]
[1778136925869,34.3,81413.37,92.5,-0.26636,0.00022,14.3066]
[1778136926573,34.3,81413.37,92.5,-0.26636,0.00022,14.3066]
[1778136926600,34.3,81413.37,92.5,-0.26636,0.00022,14.3066]
[1778136926642,34.3,81413.37,92.5,-0.26636,0.00022,14.3066]
[1778136926649,34.3,81413.37,92.5,-0.26636,0.00022,14.3066]
[1778136926899,34.3,81413.37,92.5,-0.26636,0.00022,14.3066]
[1778136927095,34.3,81411.8,92.5,-0.26671,0.00022,14.31564]
[1778136927699,34.3,81411.8,92.5,-0.26671,0.00022,14.31564]
[1778136927809,34.3,81411.8,92.5,-0.26671,0.00022,14.31564]
[1778136927910,34.3,81405.73,92.5,-0.26805,0.00022,14.35079]
[1778136929542,34.3,81401.23,92.5,-0.26904,0.00022,14.37669]
[1778136929628,34.3,81401.23,92.5,-0.26904,0.00022,14.37669]
[1778136930297,34.3,81400.86,92.5,-0.26913,0.00022,14.37909]
[1778136936468,34.31,81399.18,92.5,-0.26946,0.00022,14.38273]
[1778136941457,34.31,81397.28,92.5,-0.26989,0.00022,14.39388]
[1778136941627,34.31,81397.28,92.5,-0.26989,0.00022,14.39388]
[1778136941677,34.31,81397.2,92.5,-0.26991,0.00022,14.39454]
[1778136944524,34.31,81389.27,92.5,-0.27167,0.00022,14.43997]
[1778136948789,34.31,81389.16,92.5,-0.2717,0.00022,14.4407]
[1778136948837,34.31,81389.66,92.5,-0.27159,0.00022,14.43787]
[1778136952061,34.31,81389.23,92.5,-0.27168,0.00022,14.4401]
[1778136952384,34.31,81389.23,92.5,-0.27168,0.00022,14.4401]
[1778136956988,34.31,81388.96,92.5,-0.27173,0.00022,14.44128]
[1778136958191,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958198,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958201,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958261,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958314,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958348,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958419,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958446,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958514,34.31,81389.25,92.5,-0.27166,0.00022,14.43955]
[1778136958912,34.31,81400.36,92.5,-0.26919,0.00022,14.37578]
[1778136959261,34.31,81400.36,92.5,-0.26919,0.00022,14.37578]
[1778136959831,34.31,81400.36,92.5,-0.26919,0.00022,14.37578]
[1778136959928,34.3,81411.0,92.5,-0.26684,0.00022,14.31422]
[1778136960282,34.3,81411.0,92.5,-0.26684,0.00022,14.31422]
[1778136960636,34.3,81408.7,92.5,-0.26734,0.00022,14.32737]
[1778136962083,34.3,81408.97,92.5,-0.26727,0.00022,14.32573]
[1778136967685,34.3,81407.41,92.5,-0.26759,0.00022,14.334]
[1778136969238,34.3,81407.14,92.5,-0.26765,0.00022,14.33543]
[1778136971893,34.3,81410.71,92.5,-0.26685,0.00022,14.31452]
[1778136972260,34.3,81411.67,92.5,-0.26663,0.00022,14.30884]
[1778136972721,34.29,81412.21,92.5,-0.26651,0.00022,14.30558]
[1778136973088,34.29,81412.21,92.5,-0.26651,0.00022,14.30558]
[1778136973728,34.29,81413.44,92.5,-0.26624,0.00022,14.29842]
[1778136978862,34.29,81416.51,92.5,-0.26556,0.00022,14.28052]
[1778136980356,34.29,81415.95,92.5,-0.26568,0.00022,14.28377]
[1778136980777,34.29,81414.91,92.5,-0.26591,0.00022,14.28982]
[1778136985812,34.29,81414.2,92.5,-0.26607,0.00022,14.29395]
[1778136990847,34.29,81419.03,92.5,-0.26501,0.00022,14.26587]
[1778136995882,34.29,81415.36,92.5,-0.26575,0.00022,14.2808]
[1778137000917,34.29,81413.64,92.5,-0.26613,0.00022,14.2908]
[1778137005952,34.29,81413.84,92.5,-0.26609,0.00022,14.28963]
[1778137010746,34.29,81414.96,92.5,-0.26584,0.00022,14.28313]
[1778137011008,34.29,81413.82,92.5,-0.26609,0.00022,14.28975]
[1778137011994,34.29,81406.34,92.5,-0.26774,0.00022,14.33305]
[1778137012342,34.29,81406.34,92.5,-0.26774,0.00022,14.33305]
[1778137012414,34.29,81406.48,92.5,-0.26771,0.00022,14.33224]
[1778137017012,34.3,81406.82,92.5,-0.26764,0.00022,14.33054]
[1778137017853,34.3,81409.51,92.5,-0.26706,0.00022,14.31518]
[1778137020920,34.3,81414.81,92.5,-0.26591,0.00022,14.28493]
[1778137026844,34.31,81411.35,92.5,-0.26669,0.00022,14.3057]
[1778137028391,34.31,81416.54,92.5,-0.26557,0.00022,14.27591]
[1778137028928,34.31,81416.54,92.5,-0.26557,0.00022,14.27591]
[1778137031391,34.31,81417.39,92.5,-0.2654,0.00022,14.2714]
[1778137031492,34.31,81417.25,92.5,-0.26543,0.00022,14.27241]
[1778137035626,34.31,81418.39,92.5,-0.2652,0.00022,14.26632]
[1778137035656,34.31,81418.39,92.5,-0.2652,0.00022,14.26632]
[1778137035808,34.31,81418.39,92.5,-0.2652,0.00022,14.26632]
[1778137042707,34.32,81422.57,92.5,-0.26432,0.00022,14.24287]
[1778137042755,34.32,81424.29,92.5,-0.26396,0.00022,14.23329]
[1778137044872,34.32,81427.49,92.5,-0.26326,0.00022,14.21465]
[1778137044971,34.32,81429.68,92.5,-0.26279,0.00022,14.2019]
[1778137047160,34.33,81429.34,92.5,-0.26287,0.00022,14.20426]
[1778137047935,34.33,81429.08,92.5,-0.26293,0.00022,14.20589]
[1778137049271,34.33,81428.95,92.5,-0.26296,0.00022,14.20665]
[1778137049728,34.33,81427.38,92.5,-0.26332,0.00022,14.21612]
[1778137050192,34.33,81427.38,92.5,-0.26332,0.00022,14.21612]
[1778137050196,34.33,81427.38,92.5,-0.26332,0.00022,14.21612]
[1778137050366,34.33,81427.38,92.5,-0.26332,0.00022,14.21612]
[1778137050443,34.33,81421.07,92.5,-0.2647,0.00022,14.25293]
[1778137051767,34.33,81421.07,92.5,-0.2647,0.00022,14.25293]
[1778137057159,34.33,81418.25,92.5,-0.26529,0.00022,14.26381]
[1778137057948,34.33,81418.25,92.5,-0.26529,0.00022,14.26381]
[1778137058100,34.34,81417.98,92.5,-0.26535,0.00022,14.26552]
[1778137063689,34.34,81416.68,92.5,-0.26566,0.00022,14.27376]
[1778137067308,34.35,81415.59,92.5,-0.26593,0.00022,14.28097]
[1778137067409,34.35,81415.59,92.5,-0.26594,0.00022,14.28114]
[1778137068622,34.35,81415.59,92.5,-0.26594,0.00022,14.28114]
[1778137068711,34.35,81415.4,92.5,-0.26599,0.00022,14.2824]
[1778137074430,34.35,81410.39,92.5,-0.26712,0.00022,14.3122]
[1778137078648,34.36,81409.03,92.5,-0.26743,0.00022,14.32047]
[1778137078655,34.36,81409.03,92.5,-0.26743,0.00022,14.32047]
[1778137078662,34.36,81408.6,92.5,-0.26753,0.00022,14.32308]
[1778137084500,34.36,81411.08,92.5,-0.26701,0.00022,14.30955]
[1778137089535,34.37,81410.71,92.5,-0.26712,0.00022,14.3124]
[1778137090083,34.37,81410.71,92.5,-0.26712,0.00022,14.3124]
[1778137092173,34.37,81410.65,92.5,-0.26714,0.00022,14.31289]
[1778137092751,34.37,81410.89,92.5,-0.2671,0.00022,14.31192]
[1778137098688,34.37,81412.05,92.5,-0.26686,0.00022,14.30562]
[1778137104641,34.38,81413.49,92.5,-0.26659,0.00022,14.29842]
[1778137109956,34.38,81413.79,92.5,-0.26653,0.00022,14.29697]
[1778137110088,34.38,81413.79,92.5,-0.26653,0.00022,14.29697]
[1778137115942,34.39,81418.85,92.5,-0.2654,0.00022,14.26216]
[1778137119824,34.39,81420.15,92.5,-0.26512,0.00022,14.25501]
[1778137125788,34.4,81416.47,92.5,-0.26599,0.00022,14.27783]
[1778137132919,34.4,81414.45,92.5,-0.26645,0.00022,14.29013]
[1778137137965,34.41,81414.08,92.5,-0.26657,0.00022,14.29314]
[1778137143846,34.42,81416.07,92.5,-0.26617,0.00022,14.28263]
[1778137147943,34.42,81422.19,92.5,-0.26485,0.00022,14.24791]
[1778137152978,34.43,81419.51,92.5,-0.26547,0.00022,14.26431]
[1778137158014,34.43,81419.41,92.5,-0.26552,0.00022,14.26574]
[1778137163049,34.44,81416.73,92.5,-0.26614,0.00022,14.28207]
[1778137168084,34.44,81416.9,92.5,-0.26613,0.00022,14.28182]
[1778137173120,34.45,81416.45,92.5,-0.26619,0.00022,14.27858]
[1778137173839,34.45,81416.45,92.5,-0.26619,0.00022,14.27858]
[1778137174324,34.45,81418.82,92.5,-0.26568,0.00022,14.26503]
[1778137178185,34.45,81419.18,92.5,-0.26561,0.00022,14.26319]
[1778137178375,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137178510,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137178648,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137178656,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137178723,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137179077,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137179128,34.45,81421.12,92.5,-0.26518,0.00022,14.25205]
[1778137179165,34.45,81435.49,92.5,-0.26205,0.00022,14.16835]
[1778137179873,34.45,81435.49,92.5,-0.26205,0.00022,14.16835]
[1778137180096,34.45,81435.49,92.5,-0.26205,0.00022,14.16835]
[1778137180096,34.45,81435.49,92.5,-0.26205,0.00022,14.16835]
[1778137180154,34.45,81435.71,92.5,-0.262,0.00022,14.16711]
[1778137181941,34.45,81436.95,92.5,-0.26173,0.00022,14.15985]
[1778137182042,34.45,81436.42,92.5,-0.26185,0.00022,14.16295]
[1778137183179,34.45,81435.19,92.5,-0.26212,0.00022,14.17015]
[1778137183648,34.45,81435.19,92.5,-0.26212,0.00022,14.17015]
[1778137183750,34.45,81434.25,92.5,-0.26233,0.00022,14.17578]
[1778137189152,34.46,81435.15,92.5,-0.26217,0.00022,14.17158]
[1778137189941,34.46,81433.1,92.5,-0.26264,0.00022,14.18435]
[1778137195946,34.47,81431.93,92.5,-0.26295,0.00022,14.19264]
[1778137196671,34.47,81431.93,92.5,-0.26295,0.00022,14.19264]
[1778137196672,34.47,81431.93,92.5,-0.26295,0.00022,14.19264]
[1778137197218,34.47,81436.22,92.5,-0.26202,0.00022,14.1676]
[1778137197675,34.47,81438.9,92.5,-0.26144,0.00022,14.15205]
[1778137198841,34.47,81438.9,92.5,-0.26144,0.00022,14.15205]
[1778137199108,34.47,81438.54,92.5,-0.26154,0.00022,14.15468]
[1778137200830,34.48,81439.56,92.5,-0.26133,0.00022,14.14898]
[1778137200932,34.48,81440.01,92.5,-0.26124,0.00022,14.14662]
[1778137203629,34.48,81439.24,92.5,-0.26143,0.00022,14.15172]
[1778137204354,34.48,81439.26,92.5,-0.26143,0.00022,14.15189]
[1778137204384,34.48,81439.26,92.5,-0.26143,0.00022,14.15189]
[1778137206098,34.48,81434.7,92.5,-0.26242,0.00022,14.17855]
[1778137206110,34.5,81428.03,92.5,-0.26399,0.00022,14.22048]
[1778137208364,34.53,81428.36,92.5,-0.26408,0.00022,14.2231]
[1778137211756,34.56,81426.71,92.5,-0.26458,0.00022,14.23655]
[1778137211828,34.56,81426.71,92.5,-0.26458,0.00022,14.23655]
[1778137211976,34.58,81426.66,92.5,-0.26473,0.00022,14.24053]
[1778137213377,34.58,81421.48,92.5,-0.26586,0.00022,14.27041]
[1778137214167,34.61,81420.41,92.5,-0.26625,0.00022,14.28087]
[1778137216933,34.62,81418.3,92.5,-0.2668,0.00022,14.29557]
[1778137217544,34.63,81417.94,92.5,-0.26693,0.00022,14.29881]
[1778137220606,34.64,81421.49,92.5,-0.2662,0.00022,14.27964]
[1778137224402,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224475,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224562,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224735,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224774,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224845,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224865,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137224871,34.64,81423.52,92.5,-0.26578,0.00022,14.2686]
[1778137225032,34.64,81426.05,92.5,-0.26523,0.00022,14.25404]
[1778137225432,34.64,81426.05,92.5,-0.26523,0.00022,14.25404]
[1778137225913,34.64,81426.05,92.5,-0.26523,0.00022,14.25404]
[1778137226138,34.64,81437.92,92.5,-0.26266,0.00022,14.18554]
[1778137226731,34.64,81437.92,92.5,-0.26266,0.00022,14.18554]
[1778137227022,34.64,81441.05,92.5,-0.26198,0.00022,14.16745]
[1778137227800,34.64,81441.05,92.5,-0.26198,0.00022,14.16745]
[1778137233147,34.65,81439.79,92.5,-0.26221,0.00022,14.16876]
[1778137233322,34.65,81441.21,92.5,-0.26191,0.00022,14.16066]
[1778137233357,34.65,81441.21,92.5,-0.26191,0.00022,14.16066]
[1778137233402,34.65,81441.21,92.5,-0.26191,0.00022,14.16066]
[1778137233413,34.65,81441.21,92.5,-0.26191,0.00022,14.16066]
[1778137233591,34.65,81441.21,92.5,-0.26191,0.00022,14.16066]
[1778137233608,34.65,81441.21,92.5,-0.26191,0.00022,14.16066]
[1778137233658,34.65,81447.2,92.5,-0.26062,0.00022,14.1259]
[1778137234779,34.65,81447.2,92.5,-0.26062,0.00022,14.1259]
[1778137235119,34.65,81447.2,92.5,-0.26062,0.00022,14.1259]
[1778137235140,34.65,81447.2,92.5,-0.26062,0.00022,14.1259]
[1778137235147,34.65,81451.13,92.5,-0.25978,0.00022,14.10317]
[1778137237086,34.65,81449.68,92.5,-0.26009,0.00022,14.11165]
[1778137237147,34.65,81445.8,92.5,-0.26094,0.00022,14.13472]
[1778137239187,34.66,81438.97,92.5,-0.26244,0.00022,14.17501]
[1778137242927,34.66,81439.02,92.5,-0.26245,0.00022,14.1752]
[1778137243026,34.66,81439.47,92.5,-0.26236,0.00022,14.17304]
[1778137245452,34.66,81439.6,92.5,-0.26235,0.00022,14.17257]
[1778137245572,34.66,81439.6,92.5,-0.26235,0.00022,14.17257]
[1778137250669,34.67,81439.96,92.5,-0.26229,0.00022,14.17118]
[1778137255563,34.67,81442.66,92.5,-0.26173,0.00022,14.15608]
[1778137255788,34.67,81443.99,92.5,-0.26145,0.00022,14.1485]
[1778137258215,34.67,81444.91,92.5,-0.26126,0.00022,14.14329]
[1778137259986,34.68,81446.23,92.5,-0.26098,0.00022,14.13591]
[1778137263760,34.68,81452.51,92.5,-0.25966,0.00021,14.0999]
[1778137268798,34.68,81451.65,92.5,-0.25987,0.00021,14.1056]
[1778137272278,34.69,81452.71,92.5,-0.25965,0.00021,14.09979]
[1778137277862,34.69,81453.39,92.5,-0.25955,0.00021,14.09699]
[1778137280631,34.7,81453.48,92.5,-0.25955,0.00021,14.0971]
[1778137281013,34.7,81453.48,92.5,-0.25955,0.00021,14.0971]
[1778137281202,34.7,81447.65,92.5,-0.26081,0.00022,14.13134]
[1778137281309,34.7,81447.65,92.5,-0.26081,0.00022,14.13134]
[1778137281994,34.7,81430.98,92.5,-0.26442,0.00022,14.22824]
[1778137287932,34.71,81433.81,92.5,-0.26384,0.00022,14.21285]
[1778137290614,34.71,81435.5,92.5,-0.2635,0.00022,14.20361]
[1778137291088,34.71,81435.5,92.5,-0.2635,0.00022,14.20361]
[1778137293538,34.71,81436.05,92.5,-0.26333,0.00022,14.19431]
[1778137293974,34.71,81435.76,92.5,-0.26339,0.00022,14.19608]
[1778137295906,34.71,81435.83,92.5,-0.26338,0.00022,14.19578]
[1778137295988,34.71,81435.64,92.5,-0.26343,0.00022,14.19697]
[1778137298518,34.72,81432.99,92.5,-0.26402,0.00022,14.21264]
[1778137298550,34.72,81432.99,92.5,-0.26402,0.00022,14.21264]
[1778137299265,34.72,81432.99,92.5,-0.26402,0.00022,14.21264]
[1778137299009,34.73,81429.44,92.5,-0.26485,0.00022,14.23501]
[1778137301125,34.74,81427.27,92.5,-0.26539,0.00022,14.24919]
[1778137301899,34.75,81425.18,92.5,-0.2659,0.00022,14.26262]
[1778137304182,34.76,81420.45,92.5,-0.26701,0.00022,14.29211]
[1778137310087,34.8,81420.57,92.5,-0.26722,0.00022,14.29765]
[1778137313515,34.82,81419.87,92.5,-0.26746,0.00022,14.30404]
[1778137315577,34.83,81419.14,92.5,-0.26768,0.00022,14.30974]
[1778137315905,34.83,81419.14,92.5,-0.26768,0.00022,14.30974]
[1778137317621,34.83,81411.78,92.5,-0.26929,0.00022,14.35169]
[1778137317866,34.83,81411.78,92.5,-0.26929,0.00022,14.35169]
[1778137318143,34.83,81412.65,92.5,-0.2691,0.00022,14.34687]
[1778137320942,34.83,81412.17,92.5,-0.26921,0.00022,14.34959]
[1778137321164,34.83,81412.42,92.5,-0.26915,0.00022,14.34818]
[1778137327206,34.84,81414.58,92.5,-0.2687,0.00022,14.33652]
[1778137332968,34.84,81413.32,92.5,-0.26899,0.00022,14.34395]
[1778137338286,34.84,81411.58,92.5,-0.26939,0.00022,14.35452]
[1778137345334,34.85,81413.43,92.5,-0.26901,0.00022,14.34464]
[1778137350369,34.85,81413.6,92.5,-0.26899,0.00022,14.34409]
[1778137351934,34.85,81413.6,92.5,-0.26899,0.00022,14.34409]
[1778137353250,34.85,81419.22,92.5,-0.26771,0.00022,14.30594]
[1778137353511,34.85,81419.22,92.5,-0.26771,0.00022,14.30594]
[1778137354745,34.85,81422.77,92.5,-0.26694,0.00022,14.28582]
[1778137354838,34.85,81422.77,92.5,-0.26694,0.00022,14.28582]
[1778137355211,34.85,81422.77,92.5,-0.26694,0.00022,14.28582]
[1778137355243,34.85,81422.77,92.5,-0.26694,0.00022,14.28582]
[1778137355309,34.85,81423.05,92.5,-0.26689,0.00022,14.28437]
[1778137356396,34.85,81421.0,92.5,-0.26733,0.00022,14.29603]
[1778137356397,34.85,81421.0,92.5,-0.26733,0.00022,14.29603]
[1778137356432,34.85,81421.0,92.5,-0.26733,0.00022,14.29603]
[1778137357036,34.85,81421.0,92.5,-0.26733,0.00022,14.29603]
[1778137357256,34.85,81421.0,92.5,-0.26733,0.00022,14.29603]
[1778137357137,34.85,81417.92,92.5,-0.26801,0.00022,14.31376]
[1778137357705,34.85,81422.34,92.5,-0.26705,0.00022,14.28864]
[1778137358653,34.85,81422.34,92.5,-0.26705,0.00022,14.28864]
[1778137358907,34.85,81422.34,92.5,-0.26705,0.00022,14.28864]
[1778137359301,34.86,81426.42,92.5,-0.26617,0.00022,14.26556]
[1778137359693,34.86,81426.42,92.5,-0.26617,0.00022,14.26556]
[1778137359734,34.86,81426.42,92.5,-0.26617,0.00022,14.26556]
[1778137359872,34.86,81426.42,92.5,-0.26617,0.00022,14.26556]
[1778137361716,34.86,81429.72,92.5,-0.26546,0.00022,14.2467]
[1778137361817,34.86,81429.86,92.5,-0.26543,0.00022,14.24591]
[1778137367505,34.86,81431.8,92.5,-0.26503,0.00022,14.23539]
[1778137368201,34.86,81431.8,92.5,-0.26503,0.00022,14.23539]
[1778137368756,34.86,81431.71,92.5,-0.26506,0.00022,14.23615]
[1778137368769,34.86,81431.71,92.5,-0.26506,0.00022,14.23615]
[1778137368879,34.86,81431.71,92.5,-0.26506,0.00022,14.23615]
[1778137375649,34.87,81427.8,92.5,-0.26597,0.00022,14.26033]
[1778137378755,34.87,81422.55,92.5,-0.26712,0.00022,14.29054]
[1778137379092,34.87,81422.55,92.5,-0.26712,0.00022,14.29054]
[1778137379280,34.88,81422.52,92.5,-0.26713,0.00022,14.29088]
[1778137379862,34.88,81422.52,92.5,-0.26713,0.00022,14.29088]
[1778137379911,34.88,81416.3,92.5,-0.26848,0.00022,14.32617]
[1778137381246,34.88,81416.3,92.5,-0.26848,0.00022,14.32617]
[1778137381377,34.88,81413.24,92.5,-0.26916,0.00022,14.34374]
[1778137382680,34.88,81414.1,92.5,-0.26898,0.00022,14.339]
[1778137382731,34.88,81413.51,92.5,-0.2691,0.00022,14.34233]
[1778137385034,34.89,81413.35,92.5,-0.26921,0.00022,14.34504]
[1778137385135,34.91,81414.14,92.5,-0.26917,0.00022,14.34418]
[1778137386580,34.91,81414.14,92.5,-0.26917,0.00022,14.34418]
[1778137388121,34.93,81414.13,92.5,-0.26924,0.00022,14.34594]
[1778137388302,34.93,81414.13,92.5,-0.26924,0.00022,14.34594]
[1778137388305,34.93,81414.13,92.5,-0.26924,0.00022,14.34594]
[1778137390066,34.93,81410.73,92.5,-0.27001,0.00022,14.36596]
[1778137392086,34.94,81410.46,92.5,-0.27013,0.00022,14.36907]
[1778137392090,34.94,81410.46,92.5,-0.27013,0.00022,14.36907]
[1778137392127,34.94,81410.46,92.5,-0.27013,0.00022,14.36907]
[1778137392130,34.94,81410.46,92.5,-0.27013,0.00022,14.36907]
[1778137393724,34.95,81405.32,92.5,-0.27129,0.00022,14.39908]
[1778137393726,34.95,81405.32,92.5,-0.27129,0.00022,14.39908]
[1778137399699,34.97,81407.52,92.5,-0.27091,0.00022,14.3893]
[1778137404323,34.98,81404.77,92.5,-0.27156,0.00022,14.40607]
[1778137412597,34.98,81399.97,92.5,-0.27256,0.00022,14.42672]
[1778137412807,34.98,81399.97,92.5,-0.27256,0.00022,14.42672]
[1778137412948,34.98,81399.97,92.5,-0.27256,0.00022,14.42672]
[1778137413049,34.98,81399.7,92.5,-0.27262,0.00022,14.42822]
[1778137415385,34.98,81396.07,92.5,-0.27341,0.00022,14.4484]
[1778137415946,34.98,81395.46,92.5,-0.27355,0.00022,14.45194]
[1778137417013,34.98,81395.46,92.5,-0.27355,0.00022,14.45194]
[1778137417079,34.98,81395.46,92.5,-0.27355,0.00022,14.45194]
[1778137417080,34.98,81395.46,92.5,-0.27355,0.00022,14.45194]
[1778137417092,34.98,81395.46,92.5,-0.27355,0.00022,14.45194]
[1778137417165,34.98,81395.33,92.5,-0.27358,0.00022,14.4526]
[1778137417415,34.98,81395.33,92.5,-0.27358,0.00022,14.4526]
[1778137417416,34.98,81395.33,92.5,-0.27358,0.00022,14.4526]
[1778137418249,34.98,81395.33,92.5,-0.27358,0.00022,14.4526]
[1778137418280,34.98,81398.57,92.5,-0.27287,0.00022,14.43465]
[1778137423315,34.98,81401.69,92.5,-0.27219,0.00022,14.4172]
[1778137423908,34.98,81402.18,92.5,-0.27208,0.00022,14.41446]
[1778137427099,34.98,81403.47,92.5,-0.2718,0.00022,14.40727]
[1778137431634,34.98,81404.98,92.5,-0.27147,0.00022,14.39889]
[1778137434785,34.98,81403.61,92.5,-0.27177,0.00022,14.40664]
[1778137443018,34.98,81402.34,92.5,-0.27206,0.00022,14.414]
[1778137443695,34.98,81402.34,92.5,-0.27206,0.00022,14.414]
[1778137447256,34.98,81406.55,92.5,-0.27115,0.00022,14.39059]
[1778137454095,34.98,81401.28,92.5,-0.2723,0.00022,14.42014]
[1778137457678,34.98,81401.28,92.5,-0.2723,0.00022,14.42014]
[1778137457780,34.98,81401.33,92.5,-0.27229,0.00022,14.41986]
[1778137464166,34.98,81398.98,92.5,-0.2728,0.00022,14.43288]
[1778137468032,34.98,81398.98,92.5,-0.2728,0.00022,14.43288]
[1778137468133,34.98,81399.46,92.5,-0.2727,0.00022,14.43019]
[1778137475190,34.98,81400.0,92.5,-0.27251,0.00022,14.42062]
[1778137476979,34.98,81395.95,92.5,-0.2734,0.00022,14.44312]
[1778137476983,34.98,81395.95,92.5,-0.2734,0.00022,14.44312]
[1778137478051,34.98,81394.49,92.5,-0.27372,0.00022,14.45122]
[1778137480611,34.98,81393.36,92.5,-0.27396,0.00022,14.45743]
[1778137484658,34.98,81393.82,92.5,-0.27385,0.00022,14.45466]
[1778137488670,34.98,81395.62,92.5,-0.27345,0.00022,14.44456]
[1778137488675,34.98,81395.62,92.5,-0.27345,0.00022,14.44456]
[1778137490290,34.98,81395.49,92.5,-0.27348,0.00022,14.44525]
[1778137492362,34.98,81400.97,92.5,-0.27228,0.00022,14.41465]
[1778137492727,34.98,81400.97,92.5,-0.27228,0.00022,14.41465]
[1778137492796,34.98,81400.97,92.5,-0.27228,0.00022,14.41465]
[1778137494723,34.98,81399.03,92.5,-0.2727,0.00022,14.42545]
[1778137494827,34.98,81399.03,92.5,-0.2727,0.00022,14.42545]
[1778137494890,34.98,81399.03,92.5,-0.2727,0.00022,14.42545]
[1778137495383,34.98,81409.26,92.5,-0.27047,0.00022,14.36826]
[1778137496391,34.98,81415.11,92.5,-0.26919,0.00022,14.33535]
[1778137499635,34.98,81416.25,92.5,-0.26895,0.00022,14.32902]
[1778137499650,34.98,81416.25,92.5,-0.26895,0.00022,14.32902]
[1778137499689,34.98,81416.25,92.5,-0.26895,0.00022,14.32902]
[1778137500234,34.98,81416.25,92.5,-0.26895,0.00022,14.32902]
[1778137500418,34.98,81424.36,92.5,-0.26719,0.00022,14.28322]
[1778137502012,34.98,81428.69,92.5,-0.26625,0.00022,14.25863]
[1778137502106,34.98,81428.69,92.5,-0.26625,0.00022,14.25863]
[1778137507358,34.98,81431.54,92.5,-0.26564,0.00022,14.24244]
[1778137510664,34.98,81430.89,92.5,-0.26578,0.00022,14.24617]
[1778137514739,34.98,81432.67,92.5,-0.2654,0.00022,14.23623]
[1778137514742,34.98,81432.67,92.5,-0.2654,0.00022,14.23623]
[1778137515525,34.98,81434.32,92.5,-0.26505,0.00022,14.22689]
[1778137515708,34.98,81434.32,92.5,-0.26505,0.00022,14.22689]
[1778137515711,34.98,81434.32,92.5,-0.26505,0.00022,14.22689]
[1778137515738,34.98,81434.32,92.5,-0.26505,0.00022,14.22689]
[1778137516146,34.98,81439.76,92.5,-0.26388,0.00022,14.19587]
[1778137516832,34.98,81439.76,92.5,-0.26388,0.00022,14.19587]
[1778137516884,34.98,81439.76,92.5,-0.26388,0.00022,14.19587]
[1778137516895,34.98,81439.76,92.5,-0.26388,0.00022,14.19587]
[1778137521609,34.98,81446.32,92.5,-0.26248,0.00021,14.1585]
[1778137523272,34.99,81446.32,92.5,-0.26251,0.00021,14.15939]
[1778137524697,34.99,81446.67,92.5,-0.26244,0.00021,14.15757]
[1778137525791,34.99,81446.97,92.5,-0.26238,0.00021,14.15593]
[1778137526226,34.99,81446.97,92.5,-0.26238,0.00021,14.15593]
[1778137526843,34.99,81443.44,92.5,-0.26315,0.00021,14.17639]
[1778137527225,34.99,81443.44,92.5,-0.26315,0.00021,14.17639]
[1778137528237,34.99,81442.71,92.5,-0.26331,0.00021,14.18067]
[1778137528254,34.99,81442.71,92.5,-0.26331,0.00021,14.18067]
[1778137528392,34.99,81442.71,92.5,-0.26331,0.00021,14.18067]
[1778137528450,34.99,81438.28,92.5,-0.26426,0.00022,14.20611]
[1778137529226,34.99,81431.75,92.5,-0.26567,0.00022,14.24348]
[1778137530443,34.99,81425.33,92.5,-0.26707,0.00022,14.28004]
[1778137532434,35.0,81433.55,92.5,-0.26523,0.00022,14.2269]
[1778137532721,35.0,81433.55,92.5,-0.26523,0.00022,14.2269]
[1778137533181,35.0,81434.12,92.5,-0.26511,0.00022,14.22365]
[1778137533887,35.0,81434.12,92.5,-0.26511,0.00022,14.22365]
[1778137539795,35.0,81434.46,92.5,-0.26504,0.00022,14.2218]
[1778137541762,35.0,81436.88,92.5,-0.26451,0.00022,14.20801]
[1778137541848,35.0,81436.88,92.5,-0.26451,0.00022,14.20801]
[1778137542634,35.0,81437.03,92.5,-0.26448,0.00022,14.2072]
[1778137543105,35.0,81437.03,92.5,-0.26448,0.00022,14.2072]
[1778137545118,35.0,81433.51,92.5,-0.26525,0.00022,14.22734]
[1778137545187,35.0,81430.68,92.5,-0.26586,0.00022,14.24349]
[1778137546374,35.0,81430.68,92.5,-0.26586,0.00022,14.24349]
[1778137546487,35.0,81430.68,92.5,-0.26586,0.00022,14.24349]
[1778137546475,35.0,81425.52,92.5,-0.26698,0.00022,14.27292]
[1778137546743,35.0,81425.56,92.5,-0.26697,0.00022,14.2727]
[1778137551605,35.0,81429.45,92.5,-0.26614,0.00022,14.25087]
[1778137552854,35.0,81429.08,92.5,-0.26622,0.00022,14.25304]
[1778137552955,35.0,81427.27,92.5,-0.26661,0.00022,14.26339]
[1778137555633,35.0,81427.73,92.5,-0.26653,0.00022,14.26126]
[1778137556813,35.0,81427.65,92.5,-0.26655,0.00022,14.26182]
[1778137561848,35.01,81426.67,92.5,-0.26679,0.00022,14.26793]
[1778137566883,35.01,81430.64,92.5,-0.26595,0.00022,14.24593]
[1778137571986,35.01,81429.33,92.5,-0.26625,0.00022,14.25388]
[1778137573081,35.02,81429.37,92.5,-0.26625,0.00022,14.25378]
[1778137573182,35.02,81429.67,92.5,-0.26619,0.00022,14.25221]
[1778137574286,35.02,81429.67,92.5,-0.26619,0.00022,14.25221]
[1778137574361,35.02,81429.51,92.5,-0.26623,0.00022,14.25326]
[1778137575934,35.02,81429.51,92.5,-0.26623,0.00022,14.25326]
[1778137576492,35.02,81429.51,92.5,-0.26623,0.00022,14.25326]
[1778137576519,35.02,81429.26,92.5,-0.26628,0.00022,14.25483]
[1778137581767,35.02,81429.63,92.5,-0.26621,0.00022,14.25282]
[1778137587026,35.02,81428.79,92.5,-0.2664,0.00022,14.25777]
[1778137592353,35.02,81431.24,92.5,-0.2658,0.00022,14.23738]
[1778137592455,35.02,81431.07,92.5,-0.26584,0.00022,14.23841]
[1778137598104,35.03,81425.99,92.5,-0.26696,0.00022,14.26788]
[1778137599952,35.03,81426.1,92.5,-0.26694,0.00022,14.26736]
[1778137600118,35.03,81426.1,92.5,-0.26695,0.00022,14.26746]
[1778137607167,35.03,81424.26,92.5,-0.26735,0.00022,14.27794]
[1778137610297,35.03,81424.87,92.5,-0.26722,0.00022,14.2745]
[1778137610329,35.03,81424.87,92.5,-0.26722,0.00022,14.2745]
[1778137610391,35.03,81424.87,92.5,-0.26722,0.00022,14.2745]
[1778137610930,35.03,81425.22,92.5,-0.26714,0.00022,14.27253]
[1778137611307,35.03,81435.34,92.5,-0.26496,0.00022,14.21501]
[1778137612665,35.03,81439.85,92.5,-0.26398,0.00022,14.18924]
[1778137614149,35.03,81440.04,92.5,-0.26394,0.00022,14.18815]
[1778137615143,35.03,81440.41,92.5,-0.26387,0.00021,14.18611]
[1778137615149,35.03,81440.41,92.5,-0.26387,0.00021,14.18611]
[1778137615150,35.03,81440.41,92.5,-0.26387,0.00021,14.18611]
[1778137615165,35.03,81440.41,92.5,-0.26387,0.00021,14.18611]
[1778137615679,35.03,81441.29,92.5,-0.26368,0.00021,14.18112]
[1778137615756,35.03,81441.29,92.5,-0.26368,0.00021,14.18112]
[1778137618173,35.03,81443.86,92.5,-0.26313,0.00021,14.16646]
[1778137623281,35.03,81441.96,92.5,-0.26355,0.00021,14.17784]
[1778137625944,35.03,81439.03,92.5,-0.26419,0.00022,14.19472]
[1778137631337,35.03,81440.41,92.5,-0.2639,0.00021,14.1871]
[1778137639407,35.04,81441.3,92.5,-0.26373,0.00021,14.18241]
[1778137639640,35.04,81441.3,92.5,-0.26373,0.00021,14.18241]
[1778137644040,35.04,81444.11,92.5,-0.26315,0.00021,14.1672]
[1778137644052,35.04,81444.11,92.5,-0.26315,0.00021,14.1672]
[1778137644247,35.04,81444.11,92.5,-0.26315,0.00021,14.1672]
[1778137644275,35.04,81444.11,92.5,-0.26315,0.00021,14.1672]
[1778137644373,35.04,81444.11,92.5,-0.26315,0.00021,14.1672]
[1778137644444,35.05,81453.09,92.5,-0.26126,0.00021,14.11632]
[1778137644902,35.05,81453.09,92.5,-0.26126,0.00021,14.11632]
[1778137645348,35.05,81453.09,92.5,-0.26126,0.00021,14.11632]
[1778137645450,35.04,81458.41,92.5,-0.26011,0.00021,14.08537]
[1778137646147,35.04,81458.41,92.5,-0.26011,0.00021,14.08537]
[1778137646492,35.04,81458.41,92.5,-0.26011,0.00021,14.08537]
[1778137646553,35.05,81460.48,92.5,-0.25969,0.00021,14.07402]
[1778137649567,35.05,81460.96,92.5,-0.25958,0.00021,14.07103]
[1778137649776,35.05,81460.66,92.5,-0.25964,0.00021,14.07261]
[1778137650486,35.05,81457.39,92.5,-0.26035,0.00021,14.0919]
[1778137650823,35.05,81457.39,92.5,-0.26035,0.00021,14.0919]
[1778137653089,35.06,81456.85,92.5,-0.26045,0.00021,14.08976]
[1778137653507,35.06,81458.32,92.5,-0.26015,0.00021,14.08173]
[1778137656796,35.07,81458.81,92.5,-0.2601,0.00021,14.08039]
[1778137658185,35.07,81459.84,92.5,-0.2599,0.00021,14.07498]
[1778137658542,35.07,81460.37,92.5,-0.25979,0.00021,14.07197]
[1778137658945,35.07,81460.37,92.5,-0.25979,0.00021,14.07197]
[1778137659605,35.07,81460.37,92.5,-0.25979,0.00021,14.07197]
[1778137661940,35.07,81458.56,92.5,-0.26015,0.00021,14.08188]
[1778137662570,35.07,81458.94,92.5,-0.26009,0.00021,14.08024]
[1778137663877,35.07,81458.94,92.5,-0.26009,0.00021,14.08024]
[1778137664427,35.07,81458.94,92.5,-0.26009,0.00021,14.08024]
[1778137664515,35.07,81458.94,92.5,-0.26009,0.00021,14.08024]
[1778137664552,35.07,81458.94,92.5,-0.26009,0.00021,14.08024]
[1778137664633,35.07,81458.94,92.5,-0.26009,0.00021,14.08024]
[1778137664635,35.08,81468.58,92.5,-0.25806,0.00021,14.02487]
[1778137664885,35.08,81468.58,92.5,-0.25806,0.00021,14.02487]
[1778137665602,35.08,81489.9,92.5,-0.25356,0.00021,13.90023]
[1778137666582,35.08,81489.9,92.5,-0.25356,0.00021,13.90023]
[1778137666588,35.08,81489.9,92.5,-0.25356,0.00021,13.90023]
[1778137666598,35.08,81495.19,92.5,-0.25245,0.00021,13.86921]
[1778137666803,35.08,81495.19,92.5,-0.25245,0.00021,13.86921]
[1778137666859,35.08,81495.19,92.5,-0.25245,0.00021,13.86921]
[1778137667348,35.08,81495.19,92.5,-0.25245,0.00021,13.86921]
[1778137667605,35.08,81490.2,92.5,-0.2535,0.00021,13.89867]
[1778137672640,35.09,81492.29,92.5,-0.25315,0.00021,13.88878]
[1778137677972,35.1,81493.22,92.5,-0.25298,0.00021,13.88411]
[1778137678052,35.1,81493.22,92.5,-0.25298,0.00021,13.88411]
[1778137678090,35.1,81493.22,92.5,-0.25298,0.00021,13.88411]
[1778137678093,35.1,81493.22,92.5,-0.25298,0.00021,13.88411]
[1778137678101,35.1,81493.22,92.5,-0.25298,0.00021,13.88411]
[1778137678182,35.1,81493.22,92.5,-0.25298,0.00021,13.88411]
[1778137678280,35.1,81498.2,92.5,-0.25193,0.00021,13.85474]
[1778137679617,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680137,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680183,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680209,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680283,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680390,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680410,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680490,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680495,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680513,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680530,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680537,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680543,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137680663,35.1,81506.2,92.5,-0.25028,0.00021,13.80796]
[1778137681148,35.11,81523.86,92.5,-0.24665,0.00021,13.70377]
[1778137683023,35.11,81526.51,92.5,-0.24611,0.00021,13.68813]
[1778137683355,35.11,81526.51,92.5,-0.24611,0.00021,13.68813]
[1778137683486,35.11,81526.51,92.5,-0.24611,0.00021,13.68813]
[1778137683569,35.11,81526.51,92.5,-0.24611,0.00021,13.68813]
[1778137683896,35.12,81526.07,92.5,-0.24626,0.00021,13.69247]
[1778137684854,35.13,81526.28,92.5,-0.24628,0.00021,13.69305]
[1778137684935,35.13,81526.28,92.5,-0.24628,0.00021,13.69305]
[1778137685421,35.13,81526.28,92.5,-0.24628,0.00021,13.69305]
[1778137686217,35.14,81525.14,92.5,-0.24657,0.00021,13.70165]
[1778137686580,35.14,81525.14,92.5,-0.24657,0.00021,13.70165]
[1778137686612,35.15,81514.15,92.5,-0.24891,0.00021,13.76896]
[1778137686893,35.15,81514.15,92.5,-0.24891,0.00021,13.76896]
[1778137687059,35.15,81514.15,92.5,-0.24891,0.00021,13.76896]
[1778137687688,35.15,81514.15,92.5,-0.24891,0.00021,13.76896]
[1778137688089,35.16,81512.39,92.5,-0.24933,0.00021,13.78102]
[1778137689047,35.17,81506.75,92.5,-0.25057,0.00021,13.81635]
[1778137689902,35.18,81513.91,92.5,-0.24914,0.00021,13.77581]
[1778137690841,35.18,81513.91,92.5,-0.24914,0.00021,13.77581]
[1778137692050,35.2,81515.06,92.5,-0.24901,0.00021,13.77207]
[1778137692091,35.2,81517.14,92.5,-0.24858,0.00021,13.75971]
[1778137694457,35.2,81517.12,92.5,-0.24863,0.00021,13.76137]
[1778137694801,35.21,81517.4,92.5,-0.24861,0.00021,13.76062]
[1778137694856,35.21,81517.4,92.5,-0.24861,0.00021,13.76062]
[1778137694951,35.21,81517.4,92.5,-0.24861,0.00021,13.76062]
[1778137695442,35.22,81514.6,92.5,-0.24925,0.00021,13.77916]
[1778137695740,35.22,81514.6,92.5,-0.24925,0.00021,13.77916]
[1778137696221,35.22,81514.6,92.5,-0.24925,0.00021,13.77916]
[1778137696322,35.22,81505.64,92.5,-0.25111,0.00021,13.83215]
[1778137696812,35.22,81505.64,92.5,-0.25111,0.00021,13.83215]
[1778137696851,35.22,81505.64,92.5,-0.25111,0.00021,13.83215]
[1778137698757,35.23,81509.44,92.5,-0.25038,0.00021,13.81149]
[1778137699325,35.23,81509.44,92.5,-0.25038,0.00021,13.81149]
[1778137699864,35.24,81508.22,92.5,-0.25068,0.00021,13.81985]
[1778137700636,35.24,81508.22,92.5,-0.25068,0.00021,13.81985]
[1778137702131,35.24,81508.7,92.5,-0.25059,0.00021,13.81722]
[1778137702143,35.24,81508.7,92.5,-0.25059,0.00021,13.81722]
[1778137702152,35.24,81508.7,92.5,-0.25059,0.00021,13.81722]
[1778137702156,35.24,81508.7,92.5,-0.25059,0.00021,13.81722]
[1778137704691,35.24,81513.04,92.5,-0.24969,0.00021,13.79164]
[1778137704736,35.24,81515.34,92.5,-0.24921,0.00021,13.7781]
[1778137704740,35.24,81515.34,92.5,-0.24921,0.00021,13.7781]
[1778137704925,35.24,81515.34,92.5,-0.24921,0.00021,13.7781]
[1778137705555,35.24,81515.34,92.5,-0.24921,0.00021,13.7781]
[1778137708802,35.24,81509.01,92.5,-0.25055,0.00021,13.81618]
[1778137711032,35.24,81507.31,92.5,-0.25091,0.00021,13.82635]
[1778137711172,35.24,81507.31,92.5,-0.25091,0.00021,13.82635]
[1778137711207,35.24,81507.31,92.5,-0.25091,0.00021,13.82635]
[1778137711230,35.24,81507.31,92.5,-0.25091,0.00021,13.82635]
[1778137711235,35.24,81507.31,92.5,-0.25091,0.00021,13.82635]
[1778137711540,35.24,81507.31,92.5,-0.25091,0.00021,13.82635]
[1778137711689,35.25,81507.32,92.5,-0.25085,0.00021,13.81997]
[1778137711839,35.25,81507.32,92.5,-0.25085,0.00021,13.81997]
[1778137712142,35.25,81507.32,92.5,-0.25085,0.00021,13.81997]
[1778137712211,35.25,81495.65,92.5,-0.25328,0.00021,13.88857]
[1778137713946,35.25,81494.33,92.5,-0.25356,0.00021,13.89652]
[1778137714032,35.25,81495.1,92.5,-0.25341,0.00021,13.89223]
[1778137716966,35.25,81484.41,92.5,-0.25566,0.00021,13.95475]
[1778137719670,35.25,81490.19,92.5,-0.25444,0.00021,13.92107]
[1778137720314,35.25,81497.3,92.5,-0.25295,0.00021,13.87947]
[1778137722647,35.25,81501.26,92.5,-0.25213,0.00021,13.85627]
[1778137722693,35.25,81501.26,92.5,-0.25213,0.00021,13.85627]
[1778137722727,35.25,81501.26,92.5,-0.25213,0.00021,13.85627]
[1778137722752,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137722946,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723032,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723083,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723083,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723212,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723256,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723318,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723329,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723454,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723458,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723684,35.25,81501.78,92.5,-0.25202,0.00021,13.85327]
[1778137723689,35.25,81504.77,92.5,-0.2514,0.00021,13.83566]
[1778137723892,35.25,81504.77,92.5,-0.2514,0.00021,13.83566]
[1778137724651,35.25,81532.86,92.5,-0.24559,0.00021,13.66893]
[1778137725701,35.25,81532.86,92.5,-0.24559,0.00021,13.66893]
[1778137726873,35.25,81525.7,92.5,-0.24706,0.00021,13.71167]
[1778137727568,35.25,81525.7,92.5,-0.24706,0.00021,13.71167]
[1778137727615,35.25,81525.7,92.5,-0.24706,0.00021,13.71167]
[1778137727682,35.26,81525.22,92.5,-0.24722,0.00021,13.71646]
[1778137727778,35.26,81525.22,92.5,-0.24722,0.00021,13.71646]
[1778137728131,35.26,81525.22,92.5,-0.24722,0.00021,13.71646]
[1778137728221,35.26,81522.42,92.5,-0.2478,0.00021,13.73311]
[1778137728781,35.26,81522.42,92.5,-0.2478,0.00021,13.73311]
[1778137729053,35.26,81516.05,92.5,-0.24912,0.00021,13.77104]
[1778137729979,35.26,81516.05,92.5,-0.24912,0.00021,13.77104]
[1778137731037,35.26,81515.53,92.5,-0.24924,0.00021,13.77434]
[1778137731040,35.26,81515.53,92.5,-0.24924,0.00021,13.77434]
[1778137731258,35.26,81518.65,92.5,-0.2486,0.00021,13.75606]
[1778137732074,35.26,81525.5,92.5,-0.24719,0.00021,13.71543]
[1778137733038,35.26,81525.5,92.5,-0.24719,0.00021,13.71543]
[1778137734010,35.26,81526.16,92.5,-0.24705,0.00021,13.71157]
[1778137734017,35.26,81526.16,92.5,-0.24705,0.00021,13.71157]
[1778137734088,35.27,81520.67,92.5,-0.24819,0.00021,13.7443]
[1778137739255,35.27,81522.28,92.5,-0.24787,0.00021,13.73518]
[1778137739282,35.27,81522.28,92.5,-0.24787,0.00021,13.73518]
[1778137739375,35.27,81521.89,92.5,-0.24796,0.00021,13.73759]
[1778137740336,35.27,81521.89,92.5,-0.24796,0.00021,13.73759]
[1778137740696,35.27,81521.89,92.5,-0.24796,0.00021,13.73759]
[1778137740339,35.27,81514.85,92.5,-0.24942,0.00021,13.77943]
[1778137741363,35.27,81514.85,92.5,-0.24942,0.00021,13.77943]
[1778137742977,35.28,81507.21,92.5,-0.25108,0.00021,13.82672]
[1778137745747,35.29,81502.07,92.5,-0.2522,0.00021,13.85857]
[1778137746352,35.29,81498.23,92.5,-0.25301,0.00021,13.88128]
[1778137748622,35.29,81489.41,92.5,-0.25487,0.00021,13.9331]
[1778137750419,35.29,81492.37,92.5,-0.25425,0.00021,13.91584]
[1778137750422,35.29,81492.37,92.5,-0.25425,0.00021,13.91584]
[1778137750739,35.29,81495.26,92.5,-0.25365,0.00021,13.89906]
[1778137756242,35.3,81495.89,92.5,-0.25354,0.00021,13.89604]
[1778137759938,35.3,81495.17,92.5,-0.25369,0.00021,13.90032]
[1778137765305,35.3,81496.96,92.5,-0.25332,0.00021,13.89003]
[1778137769333,35.3,81502.34,92.5,-0.25221,0.00021,13.85866]
[1778137769953,35.3,81502.34,92.5,-0.25221,0.00021,13.85866]
[1778137775375,35.3,81501.74,92.5,-0.25227,0.00021,13.8559]
[1778137780410,35.31,81500.42,92.5,-0.25256,0.00021,13.86399]
[1778137782160,35.31,81500.58,92.5,-0.25253,0.00021,13.86311]
[1778137785366,35.31,81497.39,92.5,-0.2532,0.00021,13.88197]
[1778137785702,35.31,81497.39,92.5,-0.2532,0.00021,13.88197]
[1778137786267,35.31,81497.22,92.5,-0.25324,0.00021,13.88308]
[1778137786452,35.31,81490.01,92.5,-0.25475,0.00021,13.92517]
[1778137788603,35.31,81487.03,92.5,-0.25538,0.00021,13.94264]
[1778137788613,35.31,81487.03,92.5,-0.25538,0.00021,13.94264]
[1778137788631,35.31,81487.03,92.5,-0.25538,0.00021,13.94264]
[1778137789281,35.31,81483.4,92.5,-0.25615,0.00021,13.96395]
[1778137789601,35.31,81483.4,92.5,-0.25615,0.00021,13.96395]
[1778137789671,35.31,81483.4,92.5,-0.25615,0.00021,13.96395]
[1778137789761,35.31,81481.12,92.5,-0.25663,0.00021,13.97733]
[1778137790033,35.31,81481.12,92.5,-0.25663,0.00021,13.97733]
[1778137790044,35.31,81481.12,92.5,-0.25663,0.00021,13.97733]
[1778137790048,35.31,81481.12,92.5,-0.25663,0.00021,13.97733]
[1778137794282,35.31,81476.06,92.5,-0.25772,0.00021,14.00708]
[1778137794987,35.31,81475.55,92.5,-0.25783,0.00021,14.01012]
[1778137795787,35.31,81475.55,92.5,-0.25783,0.00021,14.01012]
[1778137795992,35.31,81475.55,92.5,-0.25783,0.00021,14.01012]
[1778137796076,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796375,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796473,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796688,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796690,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796724,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796784,35.31,81472.65,92.5,-0.25844,0.00021,14.02694]
[1778137796798,35.32,81445.75,92.5,-0.26416,0.00021,14.18082]
[1778137797530,35.33,81432.8,92.5,-0.267,0.00021,14.25562]
[1778137798098,35.33,81432.8,92.5,-0.267,0.00021,14.25562]
[1778137798172,35.33,81432.8,92.5,-0.267,0.00021,14.25562]
[1778137799902,35.34,81431.57,92.5,-0.26733,0.00021,14.26431]
[1778137800839,35.34,81435.06,92.5,-0.26658,0.00021,14.24482]
[1778137800849,35.34,81435.06,92.5,-0.26658,0.00021,14.24482]
[1778137801212,35.34,81435.06,92.5,-0.26658,0.00021,14.24482]
[1778137801729,35.34,81439.78,92.5,-0.26557,0.00021,14.21828]
[1778137802173,35.34,81439.78,92.5,-0.26557,0.00021,14.21828]
[1778137803797,35.34,81442.25,92.5,-0.26505,0.00021,14.20437]
[1778137803884,35.34,81443.52,92.5,-0.26478,0.00021,14.19724]
[1778137803891,35.34,81443.52,92.5,-0.26478,0.00021,14.19724]
[1778137803941,35.34,81443.52,92.5,-0.26478,0.00021,14.19724]
[1778137804265,35.34,81443.52,92.5,-0.26478,0.00021,14.19724]
[1778137804813,35.34,81453.6,92.5,-0.26263,0.00021,14.14009]
[1778137806445,35.34,81455.23,92.5,-0.26228,0.00021,14.13085]
[1778137807841,35.34,81454.13,92.5,-0.26252,0.00021,14.13721]
[1778137807880,35.34,81454.13,92.5,-0.26252,0.00021,14.13721]
[1778137807920,35.34,81454.13,92.5,-0.26252,0.00021,14.13721]
[1778137808044,35.34,81454.13,92.5,-0.26252,0.00021,14.13721]
[1778137808176,35.34,81454.13,92.5,-0.26252,0.00021,14.13721]
[1778137808607,35.34,81464.39,92.5,-0.26034,0.00021,14.07866]
[1778137809614,35.34,81471.36,92.5,-0.25887,0.00021,14.03867]
[1778137809837,35.34,81471.36,92.5,-0.25887,0.00021,14.03867]
[1778137810231,35.34,81471.36,92.5,-0.25887,0.00021,14.03867]
[1778137810399,35.34,81471.36,92.5,-0.25887,0.00021,14.03867]
[1778137811907,35.34,81474.75,92.5,-0.25815,0.00021,14.01919]
[1778137817674,35.34,81475.63,92.5,-0.25798,0.00021,14.01456]
[1778137821507,35.35,81474.8,92.5,-0.25817,0.00021,14.0196]
[1778137827747,35.35,81466.06,92.5,-0.26003,0.00021,14.07022]
[1778137830818,35.35,81468.74,92.5,-0.25946,0.00021,14.0549]
[1778137831488,35.35,81468.43,92.5,-0.25953,0.00021,14.05672]
[1778137831626,35.35,81468.43,92.5,-0.25953,0.00021,14.05672]
[1778137831746,35.35,81468.43,92.5,-0.25953,0.00021,14.05672]
[1778137833125,35.35,81463.23,92.5,-0.26057,0.00021,14.07998]
[1778137833792,35.35,81468.68,92.5,-0.25941,0.00021,14.04879]
[1778137834476,35.35,81468.68,92.5,-0.25941,0.00021,14.04879]
[1778137837829,35.35,81462.81,92.5,-0.26066,0.00021,14.08251]
[1778137845297,35.35,81463.24,92.5,-0.26057,0.00021,14.08013]
[1778137845329,35.35,81463.24,92.5,-0.26057,0.00021,14.08013]
[1778137845343,35.35,81463.24,92.5,-0.26057,0.00021,14.08013]
[1778137845656,35.35,81463.24,92.5,-0.26057,0.00021,14.08013]
[1778137845778,35.35,81463.24,92.5,-0.26057,0.00021,14.08013]
[1778137845841,35.35,81463.5,92.5,-0.26052,0.00021,14.07875]
[1778137846623,35.35,81463.5,92.5,-0.26052,0.00021,14.07875]
[1778137846682,35.35,81450.55,92.5,-0.26328,0.00021,14.15273]
[1778137847242,35.35,81450.55,92.5,-0.26328,0.00021,14.15273]
[1778137847567,35.35,81450.55,92.5,-0.26328,0.00021,14.15273]
[1778137847568,35.35,81450.55,92.5,-0.26328,0.00021,14.15273]
[1778137847808,35.35,81450.55,92.5,-0.26328,0.00021,14.15273]
[1778137847813,35.35,81450.55,92.5,-0.26328,0.00021,14.15273]
[1778137848078,35.35,81453.75,92.5,-0.2626,0.00021,14.13474]
[1778137848562,35.35,81453.75,92.5,-0.2626,0.00021,14.13474]
[1778137848762,35.35,81453.75,92.5,-0.2626,0.00021,14.13474]
[1778137849982,35.35,81453.88,92.5,-0.26258,0.00021,14.13419]
[1778137850866,35.35,81454.3,92.5,-0.26249,0.00021,14.1318]
[1778137850869,35.35,81454.3,92.5,-0.26249,0.00021,14.1318]
[1778137851436,35.35,81454.3,92.5,-0.26249,0.00021,14.1318]
[1778137851563,35.35,81454.3,92.5,-0.26249,0.00021,14.1318]
[1778137851565,35.35,81454.3,92.5,-0.26249,0.00021,14.1318]
[1778137851812,35.35,81454.3,92.5,-0.26249,0.00021,14.1318]
[1778137851962,35.36,81458.97,92.5,-0.2615,0.00021,14.10529]
[1778137853660,35.36,81462.03,92.5,-0.26086,0.00021,14.08782]
[1778137853663,35.36,81462.03,92.5,-0.26086,0.00021,14.08782]
[1778137853673,35.36,81462.03,92.5,-0.26086,0.00021,14.08782]
[1778137853783,35.36,81462.03,92.5,-0.26086,0.00021,14.08782]
[1778137854455,35.36,81465.35,92.5,-0.26016,0.00021,14.06895]
[1778137854551,35.36,81465.83,92.5,-0.26005,0.00021,14.0662]
[1778137855644,35.36,81465.83,92.5,-0.26005,0.00021,14.0662]
[1778137859682,35.36,81468.24,92.5,-0.25955,0.00021,14.05254]
[1778137861930,35.36,81475.7,92.5,-0.25798,0.00021,14.00974]
[1778137862453,35.36,81475.7,92.5,-0.25798,0.00021,14.00974]
[1778137862674,35.36,81475.7,92.5,-0.25798,0.00021,14.00974]
[1778137862860,35.36,81477.4,92.5,-0.25763,0.00021,14.00005]
[1778137863820,35.36,81482.94,92.5,-0.25646,0.00021,13.96802]
[1778137867050,35.36,81486.51,92.5,-0.25571,0.00021,13.94742]
[1778137867093,35.36,81486.51,92.5,-0.25571,0.00021,13.94742]
[1778137867140,35.36,81486.81,92.5,-0.25565,0.00021,13.94568]
[1778137871897,35.36,81490.78,92.5,-0.25483,0.00021,13.92279]
[1778137872023,35.36,81490.78,92.5,-0.25483,0.00021,13.92279]
[1778137872119,35.36,81490.78,92.5,-0.25483,0.00021,13.92279]
[1778137872399,35.36,81490.78,92.5,-0.25483,0.00021,13.92279]
[1778137872671,35.36,81487.99,92.5,-0.25541,0.00021,13.93914]
[1778137873013,35.36,81487.99,92.5,-0.25541,0.00021,13.93914]
[1778137878700,35.36,81488.43,92.5,-0.25533,0.00021,13.9369]
[1778137880609,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880637,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880662,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880697,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880736,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880786,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880881,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880888,35.36,81488.75,92.5,-0.25527,0.00021,13.93512]
[1778137880806,35.36,81488.98,92.5,-0.25523,0.00021,13.93391]
[1778137880917,35.36,81488.98,92.5,-0.25523,0.00021,13.93391]
[1778137881090,35.36,81488.98,92.5,-0.25523,0.00021,13.93391]
[1778137881699,35.36,81488.98,92.5,-0.25523,0.00021,13.93391]
[1778137881730,35.37,81471.84,92.5,-0.25884,0.00021,14.03328]
[1778137881900,35.37,81471.84,92.5,-0.25884,0.00021,14.03328]
[1778137882224,35.37,81471.84,92.5,-0.25884,0.00021,14.03328]
[1778137882281,35.37,81471.84,92.5,-0.25884,0.00021,14.03328]
[1778137882457,35.37,81471.84,92.5,-0.25884,0.00021,14.03328]
[1778137882550,35.37,81471.84,92.5,-0.25884,0.00021,14.03328]
[1778137882847,35.37,81462.97,92.5,-0.26072,0.00021,14.08427]
[1778137883482,35.37,81462.97,92.5,-0.26072,0.00021,14.08427]
[1778137883523,35.37,81474.5,92.5,-0.25829,0.00021,14.01813]
[1778137886326,35.37,81478.56,92.5,-0.25743,0.00021,13.99485]
[1778137887957,35.37,81478.08,92.5,-0.25754,0.00021,13.99781]
[1778137888590,35.37,81478.08,92.5,-0.25754,0.00021,13.99781]
[1778137890072,35.37,81478.01,92.5,-0.25756,0.00021,13.9984]
[1778137890655,35.37,81478.01,92.5,-0.25756,0.00021,13.9984]
[1778137890756,35.37,81478.1,92.5,-0.25755,0.00021,13.99802]
[1778137893873,35.37,81478.55,92.5,-0.25739,0.00021,13.98878]
[1778137895259,35.37,81480.87,92.5,-0.2569,0.00021,13.9754]
[1778137895678,35.37,81484.52,92.5,-0.25613,0.00021,13.95435]
[1778137896789,35.37,81484.52,92.5,-0.25613,0.00021,13.95435]
[1778137898312,35.37,81480.62,92.5,-0.25696,0.00021,13.97713]
[1778137899832,35.37,81481.48,92.5,-0.25678,0.00021,13.97216]
[1778137902196,35.37,81482.64,92.5,-0.25655,0.00021,13.96578]
[1778137907085,35.38,81483.28,92.5,-0.25643,0.00021,13.96253]
[1778137912350,35.38,81483.49,92.5,-0.25641,0.00021,13.96186]
[1778137917385,35.38,81482.62,92.5,-0.2566,0.00021,13.96735]
[1778137920404,35.38,81483.52,92.5,-0.25642,0.00021,13.96234]
[1778137920433,35.38,81483.52,92.5,-0.25642,0.00021,13.96234]
[1778137920480,35.38,81483.52,92.5,-0.25642,0.00021,13.96234]
[1778137920759,35.39,81483.5,92.5,-0.25643,0.00021,13.96255]
[1778137922421,35.39,81492.52,92.5,-0.25454,0.00021,13.91024]
[1778137924094,35.39,81492.49,92.5,-0.25455,0.00021,13.91042]
[1778137925751,35.39,81500.54,92.5,-0.25287,0.00021,13.86365]
[1778137926043,35.39,81500.54,92.5,-0.25287,0.00021,13.86365]
[1778137927494,35.39,81503.47,92.5,-0.25226,0.00021,13.8466]
[1778137930099,35.39,81505.04,92.5,-0.25195,0.00021,13.83762]
[1778137932090,35.39,81503.54,92.5,-0.25226,0.00021,13.84657]
[1778137937119,35.39,81503.48,92.5,-0.25229,0.00021,13.84727]
[1778137937285,35.39,81503.48,92.5,-0.25229,0.00021,13.84727]
[1778137937730,35.39,81503.48,92.5,-0.25229,0.00021,13.84727]
[1778137937772,35.39,81503.48,92.5,-0.25229,0.00021,13.84727]
[1778137937783,35.39,81503.48,92.5,-0.25229,0.00021,13.84727]
[1778137937903,35.39,81509.75,92.5,-0.25099,0.00021,13.81057]
[1778137938726,35.39,81509.75,92.5,-0.25099,0.00021,13.81057]
[1778137938727,35.39,81509.75,92.5,-0.25099,0.00021,13.81057]
[1778137938749,35.39,81509.75,92.5,-0.25099,0.00021,13.81057]
[1778137938890,35.39,81509.75,92.5,-0.25099,0.00021,13.81057]
[1778137940548,35.39,81527.24,92.5,-0.24737,0.00021,13.70736]
[1778137941237,35.39,81527.24,92.5,-0.24737,0.00021,13.70736]
[1778137941247,35.39,81527.24,92.5,-0.24737,0.00021,13.70736]
[1778137941481,35.39,81527.24,92.5,-0.24737,0.00021,13.70736]
[1778137941835,35.39,81532.57,92.5,-0.24628,0.00021,13.67576]
[1778137942617,35.39,81532.57,92.5,-0.24628,0.00021,13.67576]
[1778137942648,35.39,81532.57,92.5,-0.24628,0.00021,13.67576]
[1778137942659,35.39,81532.57,92.5,-0.24628,0.00021,13.67576]
[1778137942748,35.39,81538.36,92.5,-0.24509,0.0002,13.64135]
[1778137943174,35.39,81538.36,92.5,-0.24509,0.0002,13.64135]
[1778137943442,35.39,81538.36,92.5,-0.24509,0.0002,13.64135]
[1778137943613,35.39,81538.36,92.5,-0.24509,0.0002,13.64135]
[1778137943623,35.39,81538.36,92.5,-0.24509,0.0002,13.64135]
[1778137943684,35.39,81547.74,92.5,-0.24318,0.0002,13.58532]
[1778137944736,35.39,81547.74,92.5,-0.24318,0.0002,13.58532]
[1778137944868,35.39,81548.73,92.5,-0.24298,0.0002,13.57953]
[1778137945442,35.39,81548.73,92.5,-0.24298,0.0002,13.57953]
[1778137945587,35.39,81551.04,92.5,-0.24251,0.0002,13.56567]
[1778137948177,35.4,81553.44,92.5,-0.24204,0.0002,13.55171]
[1778137948381,35.4,81553.44,92.5,-0.24204,0.0002,13.55171]
[1778137948932,35.4,81553.85,92.5,-0.24196,0.0002,13.5494]
[1778137949623,35.4,81553.85,92.5,-0.24196,0.0002,13.5494]
[1778137952283,35.4,81556.73,92.5,-0.24131,0.0002,13.52562]
[1778137953115,35.4,81556.55,92.5,-0.24135,0.0002,13.52696]
[1778137954432,35.4,81555.18,92.5,-0.24164,0.0002,13.53539]
[1778137954642,35.4,81555.18,92.5,-0.24164,0.0002,13.53539]
[1778137954968,35.4,81553.12,92.5,-0.24206,0.0002,13.54791]
[1778137955693,35.4,81553.12,92.5,-0.24206,0.0002,13.54791]
[1778137958599,35.4,81551.11,92.5,-0.24249,0.0002,13.56045]
[1778137959035,35.4,81552.96,92.5,-0.24212,0.0002,13.5495]
[1778137959570,35.4,81552.96,92.5,-0.24212,0.0002,13.5495]
[1778137961700,35.41,81559.07,92.5,-0.24089,0.0002,13.51319]
[1778137962063,35.41,81559.07,92.5,-0.24089,0.0002,13.51319]
[1778137963080,35.41,81558.35,92.5,-0.24104,0.0002,13.51767]
[1778137963721,35.41,81558.35,92.5,-0.24104,0.0002,13.51767]
[1778137965548,35.41,81559.89,92.5,-0.24074,0.0002,13.50877]
[1778137966466,35.41,81559.17,92.5,-0.24089,0.0002,13.51326]
[1778137966467,35.41,81559.17,92.5,-0.24089,0.0002,13.51326]
[1778137968414,35.41,81561.09,92.5,-0.24051,0.0002,13.50203]
[1778137968451,35.41,81561.09,92.5,-0.24051,0.0002,13.50203]
[1778137968465,35.41,81561.09,92.5,-0.24051,0.0002,13.50203]
[1778137970786,35.41,81554.21,92.5,-0.24192,0.0002,13.54388]
[1778137973965,35.42,81556.43,92.5,-0.24149,0.0002,13.5311]
[1778137975203,35.42,81556.27,92.5,-0.24154,0.0002,13.53243]
[1778137977390,35.42,81550.75,92.5,-0.24267,0.0002,13.56594]
[1778137980547,35.42,81548.64,92.5,-0.24311,0.0002,13.57903]
[1778137982135,35.43,81554.16,92.5,-0.242,0.0002,13.54621]
[1778137982969,35.43,81554.16,92.5,-0.242,0.0002,13.54621]
[1778137983348,35.43,81554.33,92.5,-0.24197,0.0002,13.54534]
[1778137983862,35.43,81554.33,92.5,-0.24197,0.0002,13.54534]
[1778137983863,35.43,81554.33,92.5,-0.24197,0.0002,13.54534]
[1778137983924,35.43,81554.38,92.5,-0.24196,0.0002,13.54511]
[1778137987726,35.43,81556.22,92.5,-0.2416,0.0002,13.53426]
[1778137987731,35.43,81556.22,92.5,-0.2416,0.0002,13.53426]
[1778137990131,35.43,81559.51,92.5,-0.24094,0.0002,13.51471]
[1778137990903,35.43,81560.1,92.5,-0.24082,0.0002,13.51137]
[1778137991914,35.43,81560.1,92.5,-0.24082,0.0002,13.51137]
[1778137991915,35.43,81560.1,92.5,-0.24082,0.0002,13.51137]
[1778137992550,35.43,81561.25,92.5,-0.2406,0.0002,13.50466]
[1778137992917,35.43,81563.9,92.5,-0.24007,0.0002,13.4889]
[1778137994328,35.43,81564.44,92.5,-0.23996,0.0002,13.48575]
[1778137994328,35.43,81564.44,92.5,-0.23996,0.0002,13.48575]
[1778137995015,35.43,81556.69,92.5,-0.24154,0.0002,13.53265]
[1778137995016,35.43,81556.69,92.5,-0.24154,0.0002,13.53265]
[1778137995060,35.43,81556.69,92.5,-0.24154,0.0002,13.53265]
[1778137995938,35.44,81557.92,92.5,-0.2413,0.0002,13.52549]
[1778137997153,35.44,81559.33,92.5,-0.24102,0.0002,13.51719]
[1778137997952,35.44,81560.77,92.5,-0.24073,0.0002,13.5086]
[1778138002987,35.44,81561.55,92.5,-0.24059,0.0002,13.50435]
[1778138003616,35.44,81561.55,92.5,-0.24059,0.0002,13.50435]
[1778138007619,35.44,81561.41,92.5,-0.24062,0.0002,13.50538]
[1778138007621,35.44,81561.41,92.5,-0.24062,0.0002,13.50538]
[1778138009010,35.44,81561.39,92.5,-0.24063,0.0002,13.50569]
[1778138009036,35.44,81559.8,92.5,-0.24096,0.0002,13.51545]
[1778138011191,35.44,81554.47,92.5,-0.24204,0.0002,13.54758]
[1778138011276,35.44,81554.52,92.5,-0.24197,0.0002,13.54066]
[1778138013290,35.44,81560.42,92.5,-0.24077,0.0002,13.50534]
[1778138017092,35.45,81567.01,92.5,-0.23945,0.0002,13.46594]
[1778138018381,35.45,81567.01,92.5,-0.23945,0.0002,13.46594]
[1778138018971,35.45,81567.01,92.5,-0.23945,0.0002,13.46594]
[1778138020113,35.45,81575.17,92.5,-0.23782,0.0002,13.41695]
[1778138024673,35.45,81568.93,92.5,-0.2391,0.0002,13.45539]
[1778138026482,35.45,81568.52,92.5,-0.23919,0.0002,13.45803]
[1778138031626,35.46,81573.71,92.5,-0.23815,0.0002,13.42706]
[1778138034950,35.46,81579.76,92.5,-0.23694,0.0002,13.39062]
[1778138035229,35.46,81584.93,92.5,-0.23591,0.0002,13.35928]
[1778138036144,35.46,81586.88,92.5,-0.23552,0.0002,13.34741]
[1778138036526,35.46,81589.03,92.5,-0.23509,0.0002,13.33443]
[1778138037394,35.46,81589.03,92.5,-0.23509,0.0002,13.33443]
[1778138037394,35.46,81589.03,92.5,-0.23509,0.0002,13.33443]
[1778138038470,35.46,81591.16,92.5,-0.23467,0.0002,13.32148]
[1778138038693,35.46,81591.16,92.5,-0.23467,0.0002,13.32148]
[1778138039708,35.46,81591.81,92.5,-0.23454,0.0002,13.31763]
[1778138039752,35.46,81592.09,92.5,-0.23449,0.0002,13.316]
[1778138040218,35.46,81592.09,92.5,-0.23449,0.0002,13.316]
[1778138040253,35.46,81594.46,92.5,-0.23402,0.0002,13.30153]
[1778138043346,35.46,81596.33,92.5,-0.23366,0.0002,13.29038]
[1778138046558,35.46,81600.97,92.5,-0.23274,0.0002,13.2622]
[1778138049354,35.46,81603.12,92.5,-0.23233,0.0002,13.24943]
[1778138049559,35.46,81603.41,92.5,-0.23227,0.0002,13.2478]
[1778138051417,35.47,81604.97,92.5,-0.23197,0.0002,13.23844]
[1778138051604,35.47,81604.97,92.5,-0.23197,0.0002,13.23844]
[1778138051705,35.47,81604.75,92.5,-0.23202,0.0002,13.24002]
[1778138052169,35.47,81604.75,92.5,-0.23202,0.0002,13.24002]
[1778138052880,35.47,81604.75,92.5,-0.23202,0.0002,13.24002]
[1778138055537,35.47,81605.68,92.5,-0.23185,0.0002,13.23483]
[1778138055638,35.47,81604.65,92.5,-0.23206,0.0002,13.24133]
[1778138060645,35.48,81603.89,92.5,-0.23225,0.0002,13.24719]
[1778138060839,35.48,81603.89,92.5,-0.23225,0.0002,13.24719]
[1778138060849,35.48,81603.89,92.5,-0.23225,0.0002,13.24719]
[1778138060861,35.48,81603.89,92.5,-0.23225,0.0002,13.24719]
[1778138061007,35.48,81604.82,92.5,-0.23207,0.0002,13.24171]
[1778138061801,35.48,81616.77,92.5,-0.22972,0.0002,13.16844]
[1778138062251,35.48,81616.77,92.5,-0.22972,0.0002,13.16844]
[1778138062810,35.48,81616.77,92.5,-0.22972,0.0002,13.16844]
[1778138063018,35.48,81624.09,92.5,-0.22828,0.0002,13.12341]
[1778138063341,35.48,81624.09,92.5,-0.22828,0.0002,13.12341]
[1778138063840,35.48,81624.09,92.5,-0.22828,0.0002,13.12341]
[1778138063946,35.48,81624.09,92.5,-0.22828,0.0002,13.12341]
[1778138064057,35.49,81634.76,92.5,-0.22625,0.0002,13.05919]
[1778138065079,35.49,81634.76,92.5,-0.22625,0.0002,13.05919]
[1778138064816,35.5,81653.02,92.5,-0.22278,0.00019,12.9481]
[1778138065094,35.5,81653.02,92.5,-0.22278,0.00019,12.9481]
[1778138065432,35.5,81653.02,92.5,-0.22278,0.00019,12.9481]
[1778138065440,35.5,81653.02,92.5,-0.22278,0.00019,12.9481]
[1778138065851,35.5,81653.02,92.5,-0.22278,0.00019,12.9481]
[1778138066044,35.5,81661.92,92.5,-0.22107,0.00019,12.89266]
[1778138066822,35.5,81661.92,92.5,-0.22107,0.00019,12.89266]
[1778138067135,35.5,81666.91,92.5,-0.22013,0.00019,12.8617]
[1778138068436,35.5,81665.85,92.5,-0.22033,0.00019,12.86836]
[1778138069071,35.5,81665.85,92.5,-0.22033,0.00019,12.86836]
[1778138069017,35.51,81663.86,92.5,-0.22073,0.00019,12.8816]
[1778138069819,35.51,81655.59,92.5,-0.22234,0.00019,12.93376]
[1778138070762,35.51,81655.59,92.5,-0.22234,0.00019,12.93376]
[1778138070863,35.51,81652.26,92.5,-0.22299,0.00019,12.95492]
[1778138074493,35.52,81645.81,92.5,-0.22421,0.00019,12.98953]
[1778138076558,35.54,81643.66,92.5,-0.22475,0.00019,13.00696]
[1778138077100,35.56,81643.2,92.5,-0.22495,0.00019,13.01346]
[1778138077845,35.56,81643.2,92.5,-0.22495,0.00019,13.01346]
[1778138079151,35.59,81637.63,92.5,-0.22622,0.00019,13.05416]
[1778138079528,35.6,81640.04,92.5,-0.22584,0.00019,13.04216]
[1778138080374,35.6,81640.04,92.5,-0.22584,0.00019,13.04216]
[1778138080393,35.6,81640.04,92.5,-0.22584,0.00019,13.04216]
[1778138080708,35.62,81643.94,92.5,-0.2252,0.00019,13.02172]
[1778138081906,35.62,81650.25,92.5,-0.22399,0.00019,12.98305]
[1778138083628,35.62,81651.62,92.5,-0.22373,0.00019,12.97483]
[1778138083839,35.62,81651.62,92.5,-0.22373,0.00019,12.97483]
[1778138084665,35.62,81651.56,92.5,-0.22375,0.00019,12.97553]
[1778138085243,35.62,81656.45,92.5,-0.22281,0.00019,12.94511]
[1778138090732,35.63,81654.87,92.5,-0.22317,0.00019,12.95664]
[1778138092619,35.64,81663.56,92.5,-0.22152,0.00019,12.90351]
[1778138093925,35.64,81663.56,92.5,-0.22152,0.00019,12.90351]
[1778138093941,35.67,81665.88,92.5,-0.22129,0.00019,12.89602]
[1778138097654,35.67,81659.22,92.5,-0.22259,0.00019,12.93831]
[1778138102004,35.71,81666.21,92.5,-0.22146,0.00019,12.90193]
[1778138107054,35.74,81665.58,92.5,-0.2218,0.00019,12.91324]
[1778138107058,35.74,81665.58,92.5,-0.2218,0.00019,12.91324]
[1778138112702,35.78,81663.66,92.5,-0.2224,0.00019,12.93283]
[1778138118060,35.79,81659.81,92.5,-0.22317,0.00019,12.95768]
[1778138123836,35.79,81660.1,92.5,-0.22316,0.00019,12.95732]
[1778138128871,35.8,81662.73,92.5,-0.22268,0.00019,12.94191]
[1778138133906,35.8,81659.7,92.5,-0.22322,0.00019,12.95482]
[1778138135308,35.8,81664.85,92.5,-0.22224,0.00019,12.92309]
[1778138135454,35.8,81664.85,92.5,-0.22224,0.00019,12.92309]
[1778138135589,35.8,81664.85,92.5,-0.22224,0.00019,12.92309]
[1778138135994,35.8,81676.33,92.5,-0.22004,0.00019,12.85182]
[1778138136260,35.8,81676.33,92.5,-0.22004,0.00019,12.85182]
[1778138136377,35.8,81676.33,92.5,-0.22004,0.00019,12.85182]
[1778138137876,35.8,81677.97,92.5,-0.21974,0.00019,12.84178]
[1778138137986,35.8,81677.97,92.5,-0.21974,0.00019,12.84178]
[1778138138083,35.81,81679.48,92.5,-0.21946,0.00019,12.83263]
[1778138138553,35.81,81679.48,92.5,-0.21946,0.00019,12.83263]
[1778138143976,35.81,81678.24,92.5,-0.21974,0.00019,12.84203]
[1778138149012,35.82,81679.33,92.5,-0.21958,0.00019,12.8366]
[1778138153995,35.83,81674.99,92.5,-0.22044,0.00019,12.86473]
[1778138154047,35.83,81668.9,92.5,-0.22161,0.00019,12.90284]
[1778138154939,35.83,81668.9,92.5,-0.22161,0.00019,12.90284]
[1778138156669,35.84,81663.1,92.5,-0.2228,0.00019,12.94165]
[1778138156707,35.84,81663.1,92.5,-0.2228,0.00019,12.94165]
[1778138156777,35.84,81663.1,92.5,-0.2228,0.00019,12.94165]
[1778138157175,35.86,81656.16,92.5,-0.22423,0.00019,12.98759]
[1778138157333,35.86,81656.16,92.5,-0.22423,0.00019,12.98759]
[1778138157364,35.86,81656.16,92.5,-0.22423,0.00019,12.98759]
[1778138158101,35.86,81641.11,92.5,-0.22715,0.00019,13.08051]
[1778138158974,35.86,81641.11,92.5,-0.22715,0.00019,13.08051]
[1778138164123,35.86,81636.57,92.5,-0.22807,0.00019,13.10956]
[1778138164777,35.87,81636.6,92.5,-0.22807,0.00019,13.10961]
[1778138164780,35.87,81636.6,92.5,-0.22807,0.00019,13.10961]
[1778138165126,35.87,81632.81,92.5,-0.22881,0.00019,13.13298]
[1778138165839,35.87,81632.81,92.5,-0.22881,0.00019,13.13298]
[1778138167991,35.87,81628.51,92.5,-0.22966,0.0002,13.15946]
[1778138168535,35.87,81626.54,92.5,-0.23004,0.0002,13.17156]
[1778138170561,35.87,81620.77,92.5,-0.23118,0.0002,13.20681]
[1778138170747,35.87,81620.77,92.5,-0.23118,0.0002,13.20681]
[1778138170755,35.87,81620.77,92.5,-0.23118,0.0002,13.20681]
[1778138170776,35.87,81620.77,92.5,-0.23118,0.0002,13.20681]
[1778138171171,35.87,81621.17,92.5,-0.2311,0.0002,13.20442]
[1778138171839,35.87,81621.17,92.5,-0.2311,0.0002,13.20442]
[1778138171892,35.87,81621.17,92.5,-0.2311,0.0002,13.20442]
[1778138172178,35.87,81627.29,92.5,-0.22991,0.0002,13.16729]
[1778138172189,35.87,81627.29,92.5,-0.22991,0.0002,13.16729]
[1778138172201,35.87,81627.29,92.5,-0.22991,0.0002,13.16729]
[1778138173750,35.87,81635.21,92.5,-0.22836,0.00019,13.11897]
[1778138174315,35.87,81635.21,92.5,-0.22836,0.00019,13.11897]
[1778138175602,35.87,81639.08,92.5,-0.22761,0.00019,13.09531]
[1778138175961,35.87,81639.08,92.5,-0.22761,0.00019,13.09531]
[1778138176756,35.87,81643.44,92.5,-0.22677,0.00019,13.06877]
[1778138176994,35.87,81643.44,92.5,-0.22677,0.00019,13.06877]
[1778138177017,35.87,81648.19,92.5,-0.22586,0.00019,13.03979]
[1778138178147,35.87,81656.21,92.5,-0.22432,0.00019,12.99059]
[1778138181372,35.87,81660.51,92.5,-0.22351,0.00019,12.96453]
[1778138188083,35.88,81656.2,92.5,-0.22437,0.00019,12.9923]
[1778138189533,35.88,81659.99,92.5,-0.22366,0.00019,12.9694]
[1778138189572,35.88,81659.99,92.5,-0.22366,0.00019,12.9694]
[1778138189645,35.88,81659.99,92.5,-0.22366,0.00019,12.9694]
[1778138190132,35.88,81663.99,92.5,-0.22289,0.00019,12.94472]
[1778138191883,35.88,81669.49,92.5,-0.22184,0.00019,12.9107]
[1778138192184,35.88,81672.52,92.5,-0.22119,0.00019,12.88522]
[1778138193337,35.88,81664.08,92.5,-0.22281,0.00019,12.9377]
[1778138194287,35.88,81664.08,92.5,-0.22281,0.00019,12.9377]
[1778138194741,35.88,81664.08,92.5,-0.22281,0.00019,12.9377]
[1778138195072,35.89,81666.47,92.5,-0.22237,0.00019,12.92327]
[1778138195703,35.89,81666.47,92.5,-0.22237,0.00019,12.92327]
[1778138195995,35.89,81666.47,92.5,-0.22237,0.00019,12.92327]
[1778138196051,35.89,81669.46,92.5,-0.2218,0.00019,12.90495]
[1778138197758,35.89,81671.63,92.5,-0.22139,0.00019,12.89169]
[1778138198010,35.89,81671.63,92.5,-0.22139,0.00019,12.89169]
[1778138198109,35.89,81671.78,92.5,-0.22137,0.00019,12.89093]
[1778138198850,35.89,81671.78,92.5,-0.22137,0.00019,12.89093]
[1778138199636,35.89,81672.05,92.5,-0.22132,0.00019,12.88939]
[1778138199822,35.89,81672.05,92.5,-0.22132,0.00019,12.88939]
[1778138199971,35.89,81673.47,92.5,-0.22105,0.00019,12.88072]
[1778138201880,35.89,81673.69,92.5,-0.22101,0.00019,12.87936]
[1778138201978,35.89,81673.74,92.5,-0.22102,0.00019,12.87955]
[1778138203941,35.89,81674.96,92.5,-0.22079,0.00019,12.87212]
[1778138204201,35.89,81674.96,92.5,-0.22079,0.00019,12.87212]
[1778138204215,35.89,81674.96,92.5,-0.22079,0.00019,12.87212]
[1778138204041,35.89,81676.58,92.5,-0.22048,0.00019,12.86222]
[1778138204230,35.89,81676.58,92.5,-0.22048,0.00019,12.86222]
[1778138205214,35.89,81676.58,92.5,-0.22048,0.00019,12.86222]
[1778138204685,35.89,81680.91,92.5,-0.21966,0.00019,12.83532]
[1778138205598,35.89,81680.91,92.5,-0.21966,0.00019,12.83532]
[1778138208179,35.9,81683.44,92.5,-0.21919,0.00019,12.8201]
[1778138212667,35.9,81689.39,92.5,-0.2181,0.00019,12.78417]
[1778138215405,35.9,81688.92,92.5,-0.2182,0.00019,12.78758]
[1778138216082,35.9,81688.92,92.5,-0.2182,0.00019,12.78758]
[1778138217482,35.91,81689.42,92.5,-0.21812,0.00019,12.78497]
[1778138217954,35.91,81689.42,92.5,-0.21812,0.00019,12.78497]
[1778138218810,35.91,81689.6,92.5,-0.21811,0.00019,12.78434]
[1778138219355,35.91,81689.88,92.5,-0.21805,0.00019,12.7826]
[1778138220153,35.91,81689.88,92.5,-0.21805,0.00019,12.7826]
[1778138220655,35.91,81687.64,92.5,-0.21849,0.00019,12.79705]
[1778138222469,35.91,81680.95,92.5,-0.21977,0.00019,12.83892]
[1778138222470,35.91,81680.95,92.5,-0.21977,0.00019,12.83892]
[1778138223904,35.91,81680.54,92.5,-0.21985,0.00019,12.8417]
[1778138223954,35.91,81680.54,92.5,-0.21985,0.00019,12.8417]
[1778138225905,35.92,81688.0,92.5,-0.21845,0.00019,12.79571]
[1778138227277,35.92,81692.86,92.5,-0.21754,0.00019,12.76583]
[1778138231325,35.92,81690.42,92.5,-0.21804,0.00019,12.78238]
[1778138231528,35.92,81690.42,92.5,-0.21804,0.00019,12.78238]
[1778138231683,35.92,81695.25,92.5,-0.21713,0.00019,12.75227]
[1778138233617,35.93,81701.72,92.5,-0.21593,0.00019,12.71235]
[1778138237554,35.93,81704.85,92.5,-0.21537,0.00019,12.6937]
[1778138237722,35.93,81704.85,92.5,-0.21537,0.00019,12.6937]
[1778138237899,35.93,81704.85,92.5,-0.21537,0.00019,12.6937]
[1778138237955,35.93,81706.49,92.5,-0.21508,0.00019,12.68397]
[1778138238995,35.93,81706.49,92.5,-0.21508,0.00019,12.68397]
[1778138239200,35.93,81707.27,92.5,-0.21494,0.00019,12.6793]
[1778138241058,35.94,81708.24,92.5,-0.21476,0.00019,12.67352]
[1778138241089,35.94,81707.01,92.5,-0.215,0.00019,12.68153]
[1778138242952,35.94,81708.29,92.5,-0.21476,0.00019,12.67351]
[1778138243015,35.94,81706.74,92.5,-0.21507,0.00019,12.68368]
[1778138248722,35.95,81707.79,92.5,-0.21492,0.00019,12.6789]
[1778138253757,35.96,81706.62,92.5,-0.21512,0.00019,12.68111]
[1778138259206,35.96,81705.81,92.5,-0.21531,0.00019,12.68757]
[1778138261404,35.97,81700.85,92.5,-0.21627,0.00019,12.71959]
[1778138262105,35.97,81692.75,92.5,-0.21781,0.00019,12.77071]
[1778138262820,35.97,81686.52,92.5,-0.21899,0.00019,12.80945]
[1778138263827,35.97,81693.79,92.5,-0.21763,0.00019,12.76454]
[1778138264293,35.97,81693.79,92.5,-0.21763,0.00019,12.76454]
[1778138265620,35.97,81694.0,92.5,-0.2176,0.00019,12.76366]
[1778138266764,35.97,81692.15,92.5,-0.21796,0.00019,12.77543]
[1778138267409,35.97,81691.64,92.5,-0.21805,0.00019,12.7786]
[1778138268632,35.98,81690.91,92.5,-0.2182,0.00019,12.78338]
[1778138269235,35.98,81690.91,92.5,-0.2182,0.00019,12.78338]
[1778138271541,35.98,81690.47,92.5,-0.21831,0.00019,12.78702]
[1778138271648,35.98,81690.47,92.5,-0.21831,0.00019,12.78702]
[1778138271652,35.98,81690.47,92.5,-0.21831,0.00019,12.78702]
[1778138271674,35.98,81690.47,92.5,-0.21831,0.00019,12.78702]
[1778138271797,35.98,81690.47,92.5,-0.21831,0.00019,12.78702]
[1778138271883,35.98,81696.14,92.5,-0.21724,0.00019,12.75173]
[1778138272890,35.98,81702.64,92.5,-0.21602,0.00019,12.71129]
[1778138277829,35.98,81700.34,92.5,-0.21647,0.00019,12.7262]
[1778138277833,35.98,81700.34,92.5,-0.21647,0.00019,12.7262]
[1778138278001,35.98,81700.34,92.5,-0.21647,0.00019,12.7262]
[1778138278021,35.99,81698.76,92.5,-0.21678,0.00019,12.73649]
[1778138279170,35.99,81688.15,92.5,-0.21879,0.00019,12.80281]
[1778138280237,35.99,81688.15,92.5,-0.21879,0.00019,12.80281]
[1778138280252,35.99,81681.37,92.5,-0.22008,0.00019,12.84515]
[1778138286058,35.99,81686.79,92.5,-0.21907,0.00019,12.81225]
[1778138290323,36.0,81689.2,92.5,-0.21865,0.00019,12.79849]
[1778138291323,36.0,81690.26,92.5,-0.21846,0.00019,12.79213]
[1778138294370,36.0,81693.63,92.5,-0.21785,0.00019,12.77189]
[1778138295502,36.0,81694.31,92.5,-0.21773,0.00019,12.76792]
[1778138295607,36.0,81694.31,92.5,-0.21773,0.00019,12.76792]
[1778138301086,36.01,81686.98,92.5,-0.21915,0.00019,12.81478]
[1778138302536,36.01,81685.9,92.5,-0.21936,0.00019,12.82167]
[1778138309190,36.01,81686.37,92.5,-0.2193,0.00019,12.8197]
[1778138309191,36.01,81686.37,92.5,-0.2193,0.00019,12.8197]
[1778138314340,36.02,81688.88,92.5,-0.21879,0.00019,12.79862]
[1778138317200,36.02,81682.95,92.5,-0.21993,0.00019,12.83596]
[1778138318084,36.02,81682.95,92.5,-0.21993,0.00019,12.83596]
[1778138318711,36.03,81680.66,92.5,-0.22037,0.00019,12.85031]
[1778138318758,36.03,81680.66,92.5,-0.22037,0.00019,12.85031]
[1778138319214,36.03,81671.12,92.5,-0.22219,0.00019,12.90938]
[1778138319707,36.03,81671.12,92.5,-0.22219,0.00019,12.90938]
[1778138320221,36.03,81660.65,92.5,-0.2242,0.00019,12.97406]
[1778138321851,36.03,81659.2,92.5,-0.22448,0.00019,12.98316]
[1778138322235,36.03,81658.16,92.5,-0.22468,0.00019,12.98954]
[1778138323199,36.03,81658.16,92.5,-0.22468,0.00019,12.98954]
[1778138326630,36.03,81651.15,92.5,-0.22602,0.00019,13.03235]
[1778138326693,36.03,81651.15,92.5,-0.22602,0.00019,13.03235]
[1778138327270,36.03,81643.4,92.5,-0.22752,0.00019,13.07975]
[1778138332305,36.03,81643.6,92.5,-0.22749,0.00019,13.07863]
[1778138334507,36.03,81638.63,92.5,-0.22845,0.00019,13.10892]
[1778138335326,36.03,81634.08,92.5,-0.22933,0.00019,13.13671]
[1778138335433,36.03,81634.08,92.5,-0.22933,0.00019,13.13671]
[1778138335626,36.03,81634.08,92.5,-0.22933,0.00019,13.13671]
[1778138335629,36.03,81634.08,92.5,-0.22933,0.00019,13.13671]
[1778138335685,36.03,81634.08,92.5,-0.22933,0.00019,13.13671]
[1778138335877,36.03,81634.08,92.5,-0.22933,0.00019,13.13671]
[1778138336333,36.03,81627.09,92.5,-0.2307,0.00019,13.1792]
[1778138337333,36.03,81627.09,92.5,-0.2307,0.00019,13.1792]
[1778138337340,36.03,81617.25,92.5,-0.23262,0.0002,13.23873]
[1778138337502,36.03,81617.25,92.5,-0.23262,0.0002,13.23873]
[1778138337997,36.03,81616.97,92.5,-0.23268,0.0002,13.24042]
[1778138338837,36.03,81610.14,92.5,-0.23402,0.0002,13.28168]
[1778138341115,36.03,81606.22,92.5,-0.23479,0.0002,13.30529]
[1778138341266,36.03,81606.22,92.5,-0.23479,0.0002,13.30529]
[1778138342021,36.03,81602.34,92.5,-0.23556,0.0002,13.32862]
[1778138342123,36.03,81602.34,92.5,-0.23556,0.0002,13.32862]
[1778138342127,36.03,81602.34,92.5,-0.23556,0.0002,13.32862]
[1778138342134,36.03,81602.34,92.5,-0.23556,0.0002,13.32862]
[1778138342323,36.03,81593.5,92.5,-0.23731,0.0002,13.38157]
[1778138343327,36.03,81593.5,92.5,-0.23731,0.0002,13.38157]
[1778138343982,36.03,81589.94,92.5,-0.23802,0.0002,13.40299]
[1778138344265,36.03,81589.94,92.5,-0.23802,0.0002,13.40299]
[1778138344645,36.03,81590.57,92.5,-0.23789,0.0002,13.39926]
[1778138344841,36.03,81590.57,92.5,-0.23789,0.0002,13.39926]
[1778138346198,36.03,81587.48,92.5,-0.23851,0.0002,13.41766]
[1778138346297,36.03,81587.48,92.5,-0.23851,0.0002,13.41766]
[1778138346310,36.03,81587.48,92.5,-0.23851,0.0002,13.41766]
[1778138346298,36.03,81579.56,92.5,-0.24008,0.0002,13.46469]
[1778138347000,36.03,81579.56,92.5,-0.24008,0.0002,13.46469]
[1778138347009,36.03,81579.56,92.5,-0.24008,0.0002,13.46469]
[1778138347052,36.03,81579.56,92.5,-0.24008,0.0002,13.46469]
[1778138347145,36.03,81578.39,92.5,-0.24032,0.0002,13.4716]
[1778138349032,36.03,81576.55,92.5,-0.24068,0.0002,13.48253]
[1778138349091,36.03,81572.51,92.5,-0.24149,0.0002,13.50645]
[1778138349779,36.03,81572.51,92.5,-0.24149,0.0002,13.50645]
[1778138349810,36.03,81572.51,92.5,-0.24149,0.0002,13.50645]
[1778138350026,36.03,81572.51,92.5,-0.24149,0.0002,13.50645]
[1778138350244,36.03,81572.97,92.5,-0.2414,0.0002,13.50374]
[1778138350413,36.03,81572.97,92.5,-0.2414,0.0002,13.50374]
[1778138350752,36.03,81564.81,92.5,-0.24303,0.0002,13.55176]
[1778138351649,36.03,81557.78,92.5,-0.24444,0.0002,13.59305]
[1778138354040,36.03,81563.94,92.5,-0.2432,0.0002,13.55672]
[1778138358344,36.03,81567.97,92.5,-0.24238,0.0002,13.53268]
[1778138358569,36.03,81570.78,92.5,-0.24182,0.0002,13.51607]
[1778138358670,36.03,81571.85,92.5,-0.2416,0.0002,13.50975]
[1778138360631,36.03,81574.07,92.5,-0.24115,0.0002,13.49637]
[1778138362690,36.03,81576.28,92.5,-0.24071,0.0002,13.48317]
[1778138366129,36.02,81577.84,92.5,-0.24036,0.0002,13.47284]
[1778138371481,36.02,81578.32,92.5,-0.24025,0.0002,13.46952]
[1778138372217,36.02,81578.32,92.5,-0.24025,0.0002,13.46952]
[1778138372759,36.02,81578.86,92.5,-0.24006,0.0002,13.45943]
[1778138373214,36.02,81578.86,92.5,-0.24006,0.0002,13.45943]
[1778138373274,36.02,81578.86,92.5,-0.24006,0.0002,13.45943]
[1778138373292,36.02,81578.86,92.5,-0.24006,0.0002,13.45943]
[1778138373308,36.02,81580.67,92.5,-0.2397,0.0002,13.44862]
[1778138374367,36.02,81580.67,92.5,-0.2397,0.0002,13.44862]
[1778138374838,36.02,81584.04,92.5,-0.23903,0.0002,13.4286]
[1778138374939,36.02,81586.97,92.5,-0.23844,0.0002,13.41099]
[1778138377329,36.02,81587.08,92.5,-0.23842,0.0002,13.41028]
[1778138379031,36.02,81591.49,92.5,-0.23754,0.0002,13.38394]
[1778138381567,36.02,81592.32,92.5,-0.23738,0.0002,13.37899]
[1778138381668,36.02,81592.32,92.5,-0.23738,0.0002,13.37901]
[1778138384017,36.02,81592.98,92.5,-0.23724,0.0002,13.37498]
[1778138384039,36.02,81592.98,92.5,-0.23724,0.0002,13.37498]
[1778138384139,36.02,81594.51,92.5,-0.23693,0.0002,13.36567]
[1778138384672,36.02,81600.01,92.5,-0.23585,0.0002,13.33276]
[1778138386060,36.02,81600.01,92.5,-0.23585,0.0002,13.33276]
[1778138387174,36.01,81601.05,92.5,-0.23564,0.0002,13.32637]
[1778138389200,36.01,81601.16,92.5,-0.23561,0.0002,13.32567]
[1778138389201,36.01,81601.16,92.5,-0.23561,0.0002,13.32567]
[1778138389746,36.01,81600.69,92.5,-0.2357,0.0002,13.32842]
[1778138389847,36.01,81600.61,92.5,-0.23572,0.0002,13.3289]
[1778138391941,36.01,81600.35,92.5,-0.23577,0.0002,13.33054]
[1778138397381,36.02,81596.42,92.5,-0.23656,0.0002,13.35441]
[1778138397992,36.02,81596.5,92.5,-0.23655,0.0002,13.35398]
[1778138403805,36.02,81599.39,92.5,-0.23598,0.0002,13.33692]
[1778138406580,36.02,81599.35,92.5,-0.236,0.0002,13.33728]
[1778138412190,36.02,81602.47,92.5,-0.23539,0.0002,13.31894]
[1778138412314,36.02,81602.47,92.5,-0.23539,0.0002,13.31894]
[1778138412402,36.02,81602.47,92.5,-0.23539,0.0002,13.31894]
[1778138412673,36.02,81603.5,92.5,-0.23519,0.0002,13.31292]
[1778138413405,36.02,81607.46,92.5,-0.23441,0.0002,13.28912]
[1778138417389,36.02,81612.02,92.5,-0.23352,0.0002,13.26171]
[1778138417468,36.02,81612.02,92.5,-0.23352,0.0002,13.26171]
[1778138417570,36.02,81612.02,92.5,-0.23352,0.0002,13.26171]
[1778138418569,36.02,81613.74,92.5,-0.23319,0.0002,13.25168]
[1778138419704,36.03,81613.75,92.5,-0.23321,0.0002,13.2523]
[1778138426333,36.03,81612.12,92.5,-0.23353,0.0002,13.26228]
[1778138432954,36.03,81612.42,92.5,-0.23348,0.0002,13.26072]
[1778138433511,36.03,81612.14,92.5,-0.23347,0.0002,13.25568]
[1778138434015,36.03,81611.93,92.5,-0.23351,0.0002,13.25698]
[1778138435545,36.03,81609.35,92.5,-0.23402,0.0002,13.27253]
[1778138436364,36.03,81609.35,92.5,-0.23402,0.0002,13.27253]
[1778138436380,36.03,81603.11,92.5,-0.23525,0.0002,13.31005]
[1778138436940,36.03,81603.11,92.5,-0.23525,0.0002,13.31005]
[1778138441755,36.03,81600.2,92.5,-0.23582,0.0002,13.32735]
[1778138444579,36.03,81603.19,92.5,-0.23522,0.0002,13.30925]
[1778138444632,36.03,81603.19,92.5,-0.23522,0.0002,13.30925]
[1778138444742,36.03,81603.19,92.5,-0.23522,0.0002,13.30925]
[1778138444805,36.03,81603.19,92.5,-0.23522,0.0002,13.30925]
[1778138445092,36.03,81614.52,92.5,-0.23299,0.0002,13.2411]
[1778138446099,36.03,81621.89,92.5,-0.23155,0.0002,13.19658]
[1778138446487,36.03,81621.89,92.5,-0.23155,0.0002,13.19658]
[1778138446952,36.03,81621.89,92.5,-0.23155,0.0002,13.19658]
[1778138447572,36.03,81622.65,92.5,-0.2314,0.0002,13.19195]
[1778138447620,36.03,81622.65,92.5,-0.2314,0.0002,13.19195]
[1778138448276,36.03,81622.65,92.5,-0.2314,0.0002,13.19195]
[1778138448377,36.03,81622.74,92.5,-0.23138,0.0002,13.19133]
[1778138450216,36.03,81622.9,92.5,-0.23135,0.0002,13.19036]
[1778138450226,36.03,81622.9,92.5,-0.23135,0.0002,13.19036]
[1778138451134,36.03,81616.42,92.5,-0.23261,0.0002,13.22925]
[1778138451560,36.03,81616.42,92.5,-0.23261,0.0002,13.22925]
[1778138452286,36.02,81613.6,92.5,-0.23316,0.0002,13.24613]
[1778138453275,36.02,81613.6,92.5,-0.23316,0.0002,13.24613]
[1778138455430,36.02,81610.5,92.5,-0.23376,0.0002,13.26475]
[1778138455756,36.02,81610.35,92.5,-0.23379,0.0002,13.26558]
[1778138457742,36.02,81620.29,92.5,-0.23183,0.0002,13.20541]
[1778138457789,36.02,81620.29,92.5,-0.23183,0.0002,13.20541]
[1778138459955,36.02,81622.51,92.5,-0.2314,0.0002,13.19194]
[1778138460495,36.02,81623.44,92.5,-0.23122,0.0002,13.18629]
[1778138461763,36.02,81623.44,92.5,-0.23122,0.0002,13.18628]
[1778138461962,36.02,81623.44,92.5,-0.23122,0.0002,13.18628]
[1778138463672,36.02,81623.63,92.5,-0.23118,0.0002,13.18513]
[1778138465686,36.02,81622.98,92.5,-0.23131,0.0002,13.18907]
[1778138467790,36.02,81618.73,92.5,-0.23214,0.0002,13.21476]
[1778138470600,36.02,81618.57,92.5,-0.23217,0.0002,13.21565]
[1778138475302,36.02,81626.96,92.5,-0.23053,0.00019,13.16482]
[1778138476321,36.02,81626.96,92.5,-0.23053,0.00019,13.16482]
[1778138476777,36.02,81627.25,92.5,-0.23047,0.00019,13.16309]
[1778138477888,36.02,81632.46,92.5,-0.22945,0.00019,13.13144]
[1778138478568,36.02,81635.02,92.5,-0.22896,0.00019,13.11591]
[1778138482351,36.02,81629.36,92.5,-0.23006,0.00019,13.15037]
[1778138483101,36.02,81629.36,92.5,-0.23006,0.00019,13.15037]
[1778138483769,36.02,81629.32,92.5,-0.23007,0.00019,13.15062]
[1778138489400,36.02,81626.95,92.5,-0.23054,0.00019,13.1652]
[1778138491274,36.02,81624.72,92.5,-0.23097,0.0002,13.17874]
[1778138496449,36.02,81621.29,92.5,-0.23157,0.0002,13.19269]
[1778138497497,36.02,81621.29,92.5,-0.23157,0.0002,13.19269]
[1778138502996,36.02,81623.59,92.5,-0.23112,0.0002,13.1788]
[1778138503271,36.02,81623.59,92.5,-0.23112,0.0002,13.1788]
[1778138503274,36.02,81623.59,92.5,-0.23112,0.0002,13.1788]
[1778138508422,36.02,81621.54,92.5,-0.23152,0.0002,13.19124]
[1778138511096,36.02,81617.1,92.5,-0.23239,0.0002,13.21807]
[1778138515398,36.02,81618.45,92.5,-0.23212,0.0002,13.20981]
[1778138518402,36.02,81617.95,92.5,-0.23222,0.0002,13.21277]
[1778138518453,36.02,81617.95,92.5,-0.23222,0.0002,13.21277]
[1778138519300,36.02,81617.47,92.5,-0.23231,0.0002,13.21558]
[1778138524646,36.02,81618.16,92.5,-0.23217,0.0002,13.21113]
[1778138529649,36.02,81615.99,92.5,-0.23259,0.0002,13.22412]
[1778138529902,36.02,81615.99,92.5,-0.23259,0.0002,13.22412]
[1778138534933,36.02,81616.68,92.5,-0.23245,0.0002,13.21977]
[1778138535723,36.02,81625.04,92.5,-0.23081,0.0002,13.16917]
[1778138538087,36.02,81625.17,92.5,-0.23078,0.0002,13.16834]
[1778138538149,36.02,81625.17,92.5,-0.23078,0.0002,13.16834]
[1778138539711,36.02,81628.79,92.5,-0.23008,0.00019,13.14639]
[1778138540215,36.02,81628.79,92.5,-0.23008,0.00019,13.14639]
[1778138540833,36.02,81630.29,92.5,-0.22979,0.00019,13.13727]
[1778138541596,36.02,81632.84,92.5,-0.22929,0.00019,13.12178]
[1778138541855,36.02,81632.84,92.5,-0.22929,0.00019,13.12178]
[1778138543167,36.02,81633.17,92.5,-0.22923,0.00019,13.11976]
[1778138544790,36.02,81633.52,92.5,-0.22916,0.00019,13.11764]
[1778138545148,36.02,81633.52,92.5,-0.22916,0.00019,13.11764]
[1778138545154,36.02,81633.52,92.5,-0.22916,0.00019,13.11764]
[1778138545164,36.02,81633.52,92.5,-0.22916,0.00019,13.11764]
[1778138545295,36.02,81633.52,92.5,-0.22916,0.00019,13.11764]
[1778138545332,36.02,81633.52,92.5,-0.22916,0.00019,13.11764]
[1778138545793,36.02,81623.68,92.5,-0.23108,0.0002,13.17735]
[1778138550828,36.02,81622.41,92.5,-0.23133,0.0002,13.18519]
[1778138554381,36.02,81622.03,92.5,-0.23133,0.0002,13.18068]
[1778138556583,36.02,81622.77,92.5,-0.23118,0.0002,13.17622]
[1778138557902,36.02,81626.79,92.5,-0.2304,0.0002,13.15187]
[1778138560887,36.02,81628.85,92.5,-0.23,0.00019,13.13929]
[1778138560898,36.02,81630.03,92.5,-0.22977,0.00019,13.13211]
[1778138565933,36.02,81631.58,92.5,-0.22944,0.00019,13.12209]
[1778138568086,36.02,81631.7,92.5,-0.22942,0.00019,13.12124]
[1778138568170,36.01,81638.58,92.5,-0.22808,0.00019,13.07926]
[1778138573989,36.01,81641.02,92.5,-0.22759,0.00019,13.06395]
[1778138579510,36.01,81639.28,92.5,-0.22792,0.00019,13.07437]
[1778138582694,36.01,81631.48,92.5,-0.22941,0.00019,13.12109]
[1778138588052,36.01,81626.63,92.5,-0.23035,0.0002,13.15025]
[1778138589832,36.01,81625.24,92.5,-0.23062,0.0002,13.15857]
[1778138590804,36.01,81624.34,92.5,-0.23079,0.0002,13.16394]
[1778138591116,36.0,81622.29,92.5,-0.23119,0.0002,13.17628]
[1778138594876,36.01,81620.74,92.5,-0.23149,0.0002,13.18572]
[1778138600179,36.01,81618.83,92.5,-0.23187,0.0002,13.19728]
[1778138602335,36.01,81618.52,92.5,-0.23193,0.0002,13.19916]
[1778138602419,36.01,81618.52,92.5,-0.23193,0.0002,13.19916]
[1778138602433,36.01,81618.52,92.5,-0.23193,0.0002,13.19916]
[1778138603725,36.01,81611.66,92.5,-0.23327,0.0002,13.24053]
[1778138605952,36.0,81606.9,92.5,-0.23421,0.0002,13.26916]
[1778138612822,36.0,81610.94,92.5,-0.23329,0.0002,13.23662]
[1778138614737,36.0,81610.58,92.5,-0.23336,0.0002,13.23867]
[1778138616952,36.0,81610.3,92.5,-0.23341,0.0002,13.24024]
[1778138622333,35.99,81607.38,92.5,-0.23394,0.0002,13.25638]
[1778138624672,35.99,81607.69,92.5,-0.23388,0.0002,13.25435]
[1778138631396,35.98,81607.64,92.5,-0.23387,0.0002,13.25403]
[1778138637439,35.98,81607.05,92.5,-0.23397,0.0002,13.25713]
[1778138642474,35.98,81605.43,92.5,-0.23427,0.0002,13.26649]
[1778138647498,35.98,81601.33,92.5,-0.23507,0.0002,13.29076]
[1778138649330,35.98,81595.32,92.5,-0.23625,0.0002,13.32659]
[1778138651624,35.98,81595.26,92.5,-0.23626,0.0002,13.32665]
[1778138652545,35.97,81606.08,92.5,-0.23411,0.0002,13.26136]
[1778138657581,35.97,81607.96,92.5,-0.23372,0.0002,13.24963]
[1778138659093,35.97,81608.48,92.5,-0.23362,0.0002,13.24644]
[1778138662436,35.97,81601.87,92.5,-0.23492,0.0002,13.28601]
[1778138667821,35.97,81602.09,92.5,-0.23486,0.0002,13.28416]
[1778138668711,35.97,81602.17,92.5,-0.23483,0.0002,13.28347]
[1778138674027,35.96,81602.28,92.5,-0.23473,0.0002,13.2756]
[1778138679846,35.96,81604.28,92.5,-0.23431,0.0002,13.26297]
[1778138682874,35.96,81604.2,92.5,-0.23432,0.0002,13.26326]
[1778138683663,35.96,81603.96,92.5,-0.23436,0.0002,13.26452]
[1778138689477,35.96,81601.43,92.5,-0.23487,0.0002,13.27987]
[1778138689480,35.96,81601.43,92.5,-0.23487,0.0002,13.27987]
[1778138689529,35.96,81601.47,92.5,-0.23486,0.0002,13.27966]
[1778138694842,35.96,81604.98,92.5,-0.23415,0.0002,13.25812]
[1778138695759,35.96,81604.98,92.5,-0.23415,0.0002,13.25812]
[1778138696456,35.96,81604.87,92.5,-0.23417,0.0002,13.25875]
[1778138700889,35.96,81604.05,92.5,-0.23434,0.0002,13.2638]
[1778138700990,35.96,81604.06,92.5,-0.23434,0.0002,13.26377]
[1778138706214,35.96,81605.72,92.5,-0.234,0.0002,13.25344]
[1778138706229,35.96,81605.72,92.5,-0.234,0.0002,13.25344]
[1778138706369,35.96,81605.72,92.5,-0.234,0.0002,13.25344]
[1778138706563,35.96,81607.22,92.5,-0.2337,0.0002,13.24422]
[1778138707232,35.96,81607.22,92.5,-0.2337,0.0002,13.24422]
[1778138707314,35.96,81606.64,92.5,-0.23381,0.0002,13.24772]
[1778138707894,35.96,81606.64,92.5,-0.23381,0.0002,13.24772]
[1778138708717,35.96,81606.64,92.5,-0.23381,0.0002,13.24772]
[1778138708944,35.96,81612.43,92.5,-0.23267,0.0002,13.21275]
[1778138713564,35.95,81611.37,92.5,-0.23288,0.0002,13.21902]
[1778138715156,35.95,81609.02,92.5,-0.23334,0.0002,13.23315]
[1778138721029,35.95,81608.92,92.5,-0.23335,0.0002,13.23348]
[1778138726092,35.95,81608.65,92.5,-0.23339,0.0002,13.23488]
[1778138731100,35.95,81603.77,92.5,-0.23427,0.0002,13.25724]
[1778138736469,35.95,81603.31,92.5,-0.23436,0.0002,13.25972]
[1778138736530,35.95,81603.31,92.5,-0.23436,0.0002,13.25972]
[1778138737661,35.95,81601.08,92.5,-0.23479,0.0002,13.27298]
[1778138737975,35.95,81596.63,92.5,-0.23567,0.0002,13.29965]
[1778138743155,35.94,81596.64,92.5,-0.23565,0.0002,13.29912]
[1778138744697,35.94,81596.56,92.5,-0.23566,0.0002,13.29935]
[1778138744754,35.94,81596.51,92.5,-0.23567,0.0002,13.29953]
[1778138748024,35.94,81596.04,92.5,-0.23576,0.0002,13.30222]
[1778138748060,35.94,81596.04,92.5,-0.23576,0.0002,13.30222]
[1778138748584,35.94,81589.08,92.5,-0.23714,0.0002,13.34398]
[1778138750035,35.94,81585.32,92.5,-0.23789,0.0002,13.36646]
[1778138751507,35.94,81584.89,92.5,-0.23798,0.0002,13.36913]
[1778138751606,35.94,81584.89,92.5,-0.23798,0.0002,13.36913]
[1778138753625,35.94,81585.92,92.5,-0.23777,0.0002,13.36303]
[1778138754777,35.94,81586.2,92.5,-0.23772,0.0002,13.36133]
[1778138755387,35.94,81587.14,92.5,-0.23753,0.0002,13.35571]
[1778138759474,35.94,81583.36,92.5,-0.23828,0.0002,13.37827]
[1778138759503,35.94,81583.36,92.5,-0.23828,0.0002,13.37827]
[1778138762736,35.94,81579.82,92.5,-0.23899,0.0002,13.39934]
[1778138767791,35.94,81569.56,92.5,-0.24104,0.0002,13.46031]
[1778138769700,35.94,81569.79,92.5,-0.24099,0.0002,13.45894]
[1778138774950,35.94,81573.85,92.5,-0.24017,0.0002,13.43449]
[1778138780649,35.94,81574.22,92.5,-0.24009,0.0002,13.43206]
[1778138783469,35.94,81584.8,92.5,-0.23797,0.0002,13.36886]
[1778138785753,35.94,81578.85,92.5,-0.23915,0.0002,13.40434]
[1778138787306,35.94,81578.0,92.5,-0.23932,0.0002,13.4094]
[1778138787644,35.94,81578.0,92.5,-0.23932,0.0002,13.4094]
[1778138789512,35.94,81584.79,92.5,-0.23797,0.0002,13.36889]
[1778138794547,35.94,81587.19,92.5,-0.23742,0.0002,13.34793]
[1778138800657,35.94,81587.65,92.5,-0.23734,0.0002,13.34537]
[1778138804584,35.94,81582.99,92.5,-0.23827,0.0002,13.37347]
[1778138806903,35.94,81580.72,92.5,-0.23873,0.0002,13.38709]
[1778138810113,35.94,81582.62,92.5,-0.23835,0.0002,13.37576]
[1778138815697,35.94,81583.76,92.5,-0.23813,0.0002,13.36907]
[1778138820764,35.94,81583.87,92.5,-0.23811,0.0002,13.36851]
[1778138826223,35.94,81589.16,92.5,-0.23706,0.0002,13.33716]
[1778138826348,35.94,81589.16,92.5,-0.23706,0.0002,13.33716]
[1778138826585,35.94,81589.16,92.5,-0.23706,0.0002,13.33716]
[1778138826601,35.94,81589.16,92.5,-0.23706,0.0002,13.33716]
[1778138826775,35.94,81597.85,92.5,-0.23534,0.0002,13.2851]
[1778138827896,35.95,81602.84,92.5,-0.23436,0.0002,13.25514]
[1778138829284,35.95,81600.07,92.5,-0.23491,0.0002,13.27187]
[1778138830164,35.95,81600.1,92.5,-0.2349,0.0002,13.27184]
[1778138831934,35.95,81600.22,92.5,-0.23489,0.0002,13.27126]
[1778138832818,35.95,81599.58,92.5,-0.23502,0.0002,13.27525]
[1778138835769,35.95,81598.3,92.5,-0.23527,0.0002,13.28298]
[1778138835839,35.95,81594.96,92.5,-0.23593,0.0002,13.30305]
[1778138837792,35.95,81595.99,92.5,-0.23573,0.0002,13.29699]
[1778138837853,35.95,81596.12,92.5,-0.23571,0.0002,13.29631]
[1778138838477,35.95,81596.12,92.5,-0.23571,0.0002,13.29631]
[1778138838863,35.95,81596.11,92.5,-0.23571,0.0002,13.29636]
[1778138844531,35.95,81598.34,92.5,-0.23528,0.0002,13.28338]
[1778138844592,35.95,81598.31,92.5,-0.2353,0.0002,13.28378]
[1778138845601,35.95,81598.31,92.5,-0.2353,0.0002,13.28378]
[1778138845676,35.95,81603.05,92.5,-0.23436,0.0002,13.25536]
[1778138848228,35.95,81604.89,92.5,-0.234,0.0002,13.24424]
[1778138853279,35.95,81606.22,92.5,-0.23366,0.0002,13.22948]
[1778138855651,35.95,81606.6,92.5,-0.23359,0.0002,13.22723]
[1778138855660,35.95,81606.6,92.5,-0.23359,0.0002,13.22723]
[1778138861017,35.96,81611.4,92.5,-0.23265,0.0002,13.19857]
[1778138863581,35.96,81611.35,92.5,-0.23267,0.0002,13.19894]
[1778138865683,35.96,81611.17,92.5,-0.23271,0.0002,13.20018]
[1778138865848,35.96,81611.17,92.5,-0.23271,0.0002,13.20018]
[1778138871087,35.96,81610.23,92.5,-0.23291,0.0002,13.20642]
[1778138873895,35.96,81610.09,92.5,-0.23294,0.0002,13.20735]
[1778138875700,35.96,81610.09,92.5,-0.23294,0.0002,13.20749]
[1778138877617,35.96,81607.89,92.5,-0.23338,0.0002,13.22092]
[1778138877638,35.96,81607.89,92.5,-0.23338,0.0002,13.22092]
[1778138877671,35.96,81607.89,92.5,-0.23338,0.0002,13.22092]
[1778138877749,35.96,81607.89,92.5,-0.23338,0.0002,13.22092]
[1778138877846,35.96,81607.89,92.5,-0.23338,0.0002,13.22092]
[1778138877799,35.96,81608.61,92.5,-0.23324,0.0002,13.21671]
[1778138878177,35.96,81608.61,92.5,-0.23324,0.0002,13.21671]
[1778138878267,35.96,81608.61,92.5,-0.23324,0.0002,13.21671]
[1778138878552,35.96,81608.61,92.5,-0.23324,0.0002,13.21671]
[1778138878652,35.96,81597.5,92.5,-0.23544,0.0002,13.28366]
[1778138879767,35.96,81597.5,92.5,-0.23544,0.0002,13.28366]
[1778138879860,35.96,81593.38,92.5,-0.23626,0.0002,13.30856]
[1778138885185,35.96,81595.15,92.5,-0.23591,0.0002,13.29788]
[1778138886902,35.96,81595.15,92.5,-0.23591,0.0002,13.29788]
[1778138890540,35.96,81601.16,92.5,-0.23472,0.0002,13.26175]
[1778138896857,35.96,81597.43,92.5,-0.23546,0.0002,13.28429]
[1778138897663,35.96,81597.15,92.5,-0.23552,0.0002,13.28599]
[1778138898762,35.96,81596.26,92.5,-0.23569,0.0002,13.29133]
[1778138899604,35.96,81596.37,92.5,-0.23567,0.0002,13.29067]
[1778138899705,35.96,81597.22,92.5,-0.2355,0.0002,13.28556]
[1778138903098,35.96,81597.53,92.5,-0.23543,0.0002,13.28346]
[1778138903312,35.96,81596.86,92.5,-0.23556,0.0002,13.28736]
[1778138904874,35.96,81596.86,92.5,-0.23556,0.0002,13.28736]
[1778138905326,35.96,81597.22,92.5,-0.23549,0.0002,13.28508]
[1778138908931,35.96,81597.22,92.5,-0.23549,0.0002,13.28508]
[1778138909054,35.96,81597.22,92.5,-0.23549,0.0002,13.28508]
[1778138909061,35.96,81597.22,92.5,-0.23549,0.0002,13.28508]
[1778138910123,35.96,81592.32,92.5,-0.23645,0.0002,13.314]
[1778138911257,35.96,81589.99,92.5,-0.2369,0.0002,13.32784]
[1778138914751,35.96,81586.35,92.5,-0.23754,0.0002,13.34241]
[1778138914852,35.95,81585.97,92.5,-0.23761,0.0002,13.34434]
[1778138915725,35.95,81585.97,92.5,-0.23761,0.0002,13.34434]
[1778138917617,35.95,81578.48,92.5,-0.2391,0.0002,13.38896]
[1778138920348,35.95,81574.37,92.5,-0.23991,0.0002,13.41314]
[1778138925643,35.95,81570.24,92.5,-0.24071,0.0002,13.43672]
[1778138925822,35.95,81570.24,92.5,-0.24071,0.0002,13.43672]
[1778138925921,35.94,81570.37,92.5,-0.24067,0.0002,13.43551]
[1778138926819,35.94,81570.37,92.5,-0.24067,0.0002,13.43551]
[1778138926839,35.94,81570.37,92.5,-0.24067,0.0002,13.43551]
[1778138927197,35.94,81566.13,92.5,-0.24152,0.0002,13.46053]
[1778138927393,35.94,81566.13,92.5,-0.24152,0.0002,13.46053]
[1778138927438,35.94,81566.13,92.5,-0.24152,0.0002,13.46053]
[1778138928182,35.94,81561.51,92.5,-0.24245,0.0002,13.48786]
[1778138930736,35.94,81561.81,92.5,-0.24239,0.0002,13.48604]
[1778138930747,35.94,81562.38,92.5,-0.24227,0.0002,13.48263]
[1778138932684,35.94,81556.24,92.5,-0.24352,0.0002,13.51905]
[1778138933494,35.94,81556.24,92.5,-0.24352,0.0002,13.51905]
[1778138933522,35.94,81555.82,92.5,-0.2436,0.0002,13.52153]
[1778138934019,35.94,81555.82,92.5,-0.2436,0.0002,13.52153]
[1778138934529,35.94,81556.09,92.5,-0.24354,0.0002,13.51988]
[1778138935453,35.94,81556.09,92.5,-0.24354,0.0002,13.51988]
[1778138935536,35.94,81556.12,92.5,-0.24354,0.0002,13.51967]
[1778138938387,35.94,81558.5,92.5,-0.24305,0.0002,13.50553]
[1778138941941,35.94,81564.37,92.5,-0.24185,0.0002,13.47041]
[1778138942434,35.94,81561.75,92.5,-0.24238,0.0002,13.4859]
[1778138945501,35.94,81558.84,92.5,-0.24296,0.0002,13.50279]
[1778138945606,35.94,81554.67,92.5,-0.2438,0.0002,13.52729]
[1778138946718,35.94,81554.67,92.5,-0.2438,0.0002,13.52729]
[1778138946806,35.94,81553.74,92.5,-0.24399,0.0002,13.53276]
[1778138947473,35.94,81553.74,92.5,-0.24399,0.0002,13.53276]
[1778138947620,35.94,81553.17,92.5,-0.2441,0.0002,13.53612]
[1778138952655,35.94,81553.74,92.5,-0.24398,0.0002,13.53251]
[1778138953809,35.94,81553.74,92.5,-0.24398,0.0002,13.53251]
[1778138953832,35.94,81554.14,92.5,-0.24389,0.0002,13.53006]
[1778138957818,35.93,81556.41,92.5,-0.24342,0.0002,13.51637]
[1778138957866,35.93,81557.4,92.5,-0.24322,0.0002,13.51028]
[1778138961612,35.93,81557.81,92.5,-0.24313,0.0002,13.50778]
[1778138961718,35.93,81558.23,92.5,-0.24305,0.0002,13.50528]
[1778138962194,35.93,81558.23,92.5,-0.24305,0.0002,13.50528]
[1778138962499,35.93,81558.23,92.5,-0.24305,0.0002,13.50528]
[1778138963871,35.93,81564.53,92.5,-0.24177,0.0002,13.46778]
[1778138969649,35.93,81567.18,92.5,-0.24122,0.0002,13.45165]
[1778138974809,35.93,81560.51,92.5,-0.24247,0.0002,13.48384]
[1778138979844,35.92,81560.29,92.5,-0.2425,0.0002,13.4846]
[1778138983200,35.92,81557.18,92.5,-0.24312,0.0002,13.50264]
[1778138983872,35.92,81557.9,92.5,-0.24297,0.0002,13.49832]
[1778138988949,35.92,81558.57,92.5,-0.24282,0.0002,13.4941]
[1778138994949,35.92,81558.36,92.5,-0.24285,0.0002,13.4949]
[1778138999984,35.91,81558.08,92.5,-0.2429,0.0002,13.49624]
[1778139000812,35.91,81558.08,92.5,-0.2429,0.0002,13.49624]
[1778139000991,35.91,81566.77,92.5,-0.24114,0.0002,13.44473]
[1778139001094,35.91,81566.77,92.5,-0.24114,0.0002,13.44473]
[1778139003410,35.91,81566.67,92.5,-0.24116,0.0002,13.44525]
[1778139004708,35.91,81566.21,92.5,-0.24126,0.0002,13.44801]
[1778139009803,35.91,81561.68,92.5,-0.24216,0.0002,13.47475]
[1778139010472,35.91,81561.53,92.5,-0.24219,0.0002,13.47556]
[1778139016097,35.91,81556.09,92.5,-0.24328,0.0002,13.50738]
[1778139021132,35.91,81561.04,92.5,-0.24227,0.0002,13.47777]
[1778139025576,35.91,81563.24,92.5,-0.24182,0.0002,13.46457]
[1778139029188,35.91,81557.48,92.5,-0.24298,0.0002,13.4985]
[1778139034949,35.91,81556.36,92.5,-0.24312,0.0002,13.49815]
[1778139035579,35.91,81555.81,92.5,-0.24323,0.0002,13.50126]
[1778139038252,35.9,81548.86,92.5,-0.24463,0.0002,13.54202]
[1778139043287,35.9,81549.08,92.5,-0.24457,0.0002,13.5402]
[1778139048322,35.9,81547.02,92.5,-0.24497,0.0002,13.55174]
[1778139053336,35.9,81542.59,92.5,-0.24585,0.0002,13.57727]
[1778139056030,35.89,81541.22,92.5,-0.24613,0.0002,13.58511]
[1778139056849,35.89,81541.03,92.5,-0.24616,0.0002,13.58602]
[1778139057440,35.89,81544.09,92.5,-0.24553,0.0002,13.56791]
[1778139061122,35.89,81546.96,92.5,-0.24493,0.0002,13.55051]
[1778139063922,35.89,81554.62,92.5,-0.24337,0.0002,13.50512]
[1778139065424,35.89,81560.74,92.5,-0.24213,0.0002,13.46884]
[1778139066832,35.89,81561.62,92.5,-0.24194,0.0002,13.46351]
[1778139066858,35.89,81561.62,92.5,-0.24194,0.0002,13.46351]
[1778139066969,35.89,81561.62,92.5,-0.24194,0.0002,13.46351]
[1778139067090,35.89,81563.74,92.5,-0.24152,0.0002,13.45091]
[1778139067941,35.89,81585.15,92.5,-0.23722,0.0002,13.3232]
[1778139068465,35.89,81594.77,92.5,-0.2353,0.0002,13.26541]
[1778139072493,35.89,81600.27,92.5,-0.23423,0.0002,13.2328]
[1778139074086,35.89,81600.27,92.5,-0.23423,0.0002,13.2328]
[1778139075107,35.89,81604.61,92.5,-0.23338,0.0002,13.20678]
[1778139074507,35.89,81605.61,92.5,-0.23319,0.0002,13.20095]
[1778139076079,35.89,81605.61,92.5,-0.23319,0.0002,13.20095]
[1778139080417,35.89,81605.0,92.5,-0.23331,0.0002,13.20457]
[1778139080510,35.89,81605.0,92.5,-0.23331,0.0002,13.20457]
[1778139081705,35.89,81610.24,92.5,-0.23227,0.0002,13.17285]
[1778139081806,35.89,81612.61,92.5,-0.2318,0.0002,13.15846]
[1778139082290,35.89,81612.61,92.5,-0.2318,0.0002,13.15846]
[1778139083364,35.89,81612.12,92.5,-0.2319,0.0002,13.16141]
[1778139083954,35.89,81612.12,92.5,-0.2319,0.0002,13.16141]
[1778139084055,35.89,81611.16,92.5,-0.23208,0.0002,13.16702]
[1778139085354,35.89,81610.73,92.5,-0.23217,0.0002,13.16963]
[1778139085584,35.89,81610.72,92.5,-0.23217,0.0002,13.16971]
[1778139087261,35.89,81610.59,92.5,-0.23219,0.0002,13.17029]
[1778139089405,35.89,81609.47,92.5,-0.23241,0.0002,13.17697]
[1778139089506,35.89,81609.47,92.5,-0.2324,0.0002,13.17686]
[1778139090552,35.89,81609.47,92.5,-0.2324,0.0002,13.17686]
[1778139091635,35.89,81609.37,92.5,-0.23235,0.0002,13.17059]
[1778139097668,35.89,81608.4,92.5,-0.23254,0.0002,13.17651]
[1778139099494,35.89,81608.33,92.5,-0.23255,0.0002,13.17693]
[1778139099682,35.89,81611.71,92.5,-0.23189,0.0002,13.15645]
[1778139101148,35.89,81616.72,92.5,-0.23089,0.0002,13.1258]
[1778139107856,35.88,81623.4,92.5,-0.22956,0.0002,13.08457]
[1778139108108,35.88,81623.4,92.5,-0.22956,0.0002,13.08457]
[1778139108202,35.88,81623.5,92.5,-0.22954,0.0002,13.08379]
[1778139110759,35.88,81630.65,92.5,-0.22814,0.0002,13.03998]
[1778139113780,35.88,81624.6,92.5,-0.22932,0.0002,13.07681]
[1778139117604,35.88,81624.0,92.5,-0.22943,0.0002,13.08027]
[1778139117809,35.88,81614.88,92.5,-0.23122,0.0002,13.13579]
[1778139120829,35.88,81620.66,92.5,-0.23008,0.0002,13.10055]
[1778139121765,35.88,81620.66,92.5,-0.23008,0.0002,13.10055]
[1778139122498,35.88,81621.19,92.5,-0.22997,0.0002,13.09724]
[1778139124859,35.88,81613.58,92.5,-0.23146,0.0002,13.1434]
[1778139129894,35.88,81610.93,92.5,-0.23197,0.0002,13.15907]
[1778139134929,35.87,81611.18,92.5,-0.23191,0.0002,13.1571]
[1778139139964,35.87,81610.92,92.5,-0.23195,0.0002,13.15822]
[1778139144999,35.87,81610.17,92.5,-0.23208,0.0002,13.1623]
[1778139147013,35.87,81620.13,92.5,-0.23011,0.0002,13.10156]
[1778139150034,35.87,81625.72,92.5,-0.22901,0.0002,13.06734]
[1778139151610,35.87,81623.84,92.5,-0.22931,0.0002,13.07197]
[1778139151617,35.87,81623.84,92.5,-0.22931,0.0002,13.07197]
[1778139153038,35.87,81623.49,92.5,-0.22938,0.0002,13.07412]
[1778139154394,35.87,81624.25,92.5,-0.22923,0.0002,13.06943]
[1778139156194,35.87,81624.99,92.5,-0.22908,0.0002,13.06492]
[1778139157557,35.87,81626.98,92.5,-0.22869,0.0002,13.05272]
[1778139161454,35.87,81623.51,92.5,-0.22937,0.0002,13.07396]
[1778139163509,35.87,81630.83,92.5,-0.22793,0.0002,13.0291]
[1778139168653,35.87,81634.07,92.5,-0.2273,0.0002,13.00918]
[1778139169096,35.87,81634.07,92.5,-0.2273,0.0002,13.00918]
[1778139169170,35.87,81644.7,92.5,-0.22523,0.00019,12.94387]
[1778139172632,35.87,81647.16,92.5,-0.22476,0.00019,12.92893]
[1778139177649,35.87,81648.71,92.5,-0.22448,0.00019,12.91981]
[1778139182913,35.87,81648.98,92.5,-0.22444,0.00019,12.91872]
[1778139186603,35.88,81656.65,92.5,-0.22298,0.00019,12.87195]
[1778139187234,35.88,81656.65,92.5,-0.22298,0.00019,12.87195]
[1778139189932,35.88,81657.25,92.5,-0.22287,0.00019,12.8685]
[1778139194940,35.88,81657.41,92.5,-0.22286,0.00019,12.86838]
[1778139195995,35.88,81657.54,92.5,-0.22285,0.00019,12.86792]
[1778139201608,35.89,81660.56,92.5,-0.2223,0.00019,12.85015]
[1778139202772,35.89,81660.47,92.5,-0.22232,0.00019,12.8509]
[1778139202845,35.89,81660.47,92.5,-0.22232,0.00019,12.85109]
[1778139209167,35.89,81660.32,92.5,-0.22237,0.00019,12.85253]
[1778139216338,35.9,81660.2,92.5,-0.22235,0.00019,12.84754]
[1778139217210,35.9,81660.2,92.5,-0.22235,0.00019,12.84754]
[1778139217215,35.9,81660.2,92.5,-0.22235,0.00019,12.84754]
[1778139217220,35.9,81660.2,92.5,-0.22235,0.00019,12.84754]
[1778139216502,35.9,81660.47,92.5,-0.2223,0.00019,12.846]
[1778139217918,35.9,81660.21,92.5,-0.22235,0.00019,12.8476]
[1778139220119,35.9,81659.24,92.5,-0.22254,0.00019,12.85372]
[1778139222254,35.9,81658.54,92.5,-0.22269,0.00019,12.85831]
[1778139222544,35.9,81661.06,92.5,-0.22221,0.00019,12.84297]
[1778139223664,35.9,81661.06,92.5,-0.22221,0.00019,12.84297]
[1778139223720,35.9,81661.06,92.5,-0.22221,0.00019,12.84297]
[1778139223721,35.9,81661.06,92.5,-0.22221,0.00019,12.84297]
[1778139223960,35.9,81661.06,92.5,-0.22221,0.00019,12.84297]
[1778139224558,35.9,81671.8,92.5,-0.22015,0.00019,12.77638]
[1778139225355,35.9,81671.8,92.5,-0.22015,0.00019,12.77638]
[1778139225760,35.9,81673.12,92.5,-0.2199,0.00019,12.76818]
[1778139227656,35.9,81673.34,92.5,-0.21985,0.00019,12.76665]
[1778139227725,35.9,81673.34,92.5,-0.21985,0.00019,12.76665]
[1778139227925,35.9,81681.32,92.5,-0.21833,0.00019,12.71698]
[1778139229432,35.9,81686.93,92.5,-0.21726,0.00019,12.68197]
[1778139230217,35.9,81686.93,92.5,-0.21726,0.00019,12.68197]
[1778139230718,35.9,81689.82,92.5,-0.21671,0.00019,12.66391]
[1778139230937,35.9,81689.82,92.5,-0.21671,0.00019,12.66391]
[1778139230970,35.9,81689.82,92.5,-0.21671,0.00019,12.66391]
[1778139233307,35.9,81689.17,92.5,-0.21684,0.00019,12.66828]
[1778139236091,35.9,81689.34,92.5,-0.21681,0.00019,12.66729]
[1778139236651,35.9,81689.63,92.5,-0.21676,0.00019,12.66562]
[1778139241134,35.9,81692.17,92.5,-0.21629,0.00019,12.65007]
[1778139241140,35.9,81692.17,92.5,-0.21629,0.00019,12.65007]
[1778139242151,35.9,81695.76,92.5,-0.21561,0.00019,12.6277]
[1778139242201,35.9,81703.95,92.5,-0.21407,0.00019,12.57645]
[1778139242855,35.9,81703.95,92.5,-0.21407,0.00019,12.57645]
[1778139243016,35.9,81703.95,92.5,-0.21407,0.00019,12.57645]
[1778139247727,35.91,81697.01,92.5,-0.21541,0.00019,12.6208]
[1778139249279,35.91,81697.01,92.5,-0.21541,0.00019,12.6208]
[1778139249653,35.91,81697.5,92.5,-0.21532,0.00019,12.6179]
[1778139249950,35.91,81697.5,92.5,-0.21532,0.00019,12.6179]
[1778139250043,35.91,81697.5,92.5,-0.21532,0.00019,12.6179]
[1778139250138,35.91,81696.76,92.5,-0.21547,0.00019,12.6228]
[1778139250748,35.91,81680.86,92.5,-0.21848,0.00019,12.7221]
[1778139253336,35.91,81676.27,92.5,-0.21937,0.00019,12.75128]
[1778139253586,35.91,81676.27,92.5,-0.21937,0.00019,12.75128]
[1778139254248,35.91,81673.71,92.5,-0.21987,0.00019,12.76739]
[1778139254602,35.91,81673.71,92.5,-0.21987,0.00019,12.76739]
[1778139261376,35.92,81674.32,92.5,-0.21976,0.00019,12.76387]
[1778139262022,35.92,81672.93,92.5,-0.22003,0.00019,12.77274]
[1778139263682,35.92,81668.93,92.5,-0.2208,0.00019,12.79756]
[1778139264183,35.92,81668.93,92.5,-0.2208,0.00019,12.79756]
[1778139264356,35.92,81669.16,92.5,-0.22076,0.00019,12.79644]
[1778139270355,35.92,81665.1,92.5,-0.22156,0.00019,12.82225]
[1778139271895,35.92,81671.13,92.5,-0.22034,0.00019,12.77821]
[1778139276930,35.93,81671.66,92.5,-0.22026,0.00019,12.77566]
[1778139281966,35.93,81672.42,92.5,-0.22014,0.00019,12.77177]
[1778139285994,35.93,81663.59,92.5,-0.22185,0.00019,12.82717]
[1778139291029,35.94,81669.38,92.5,-0.22076,0.00019,12.79191]
[1778139296064,35.94,81667.23,92.5,-0.22119,0.00019,12.80603]
[1778139301273,35.94,81666.84,92.5,-0.22129,0.00019,12.80899]
[1778139306500,35.95,81664.75,92.5,-0.22171,0.00019,12.82266]
[1778139308461,35.95,81659.21,92.5,-0.22278,0.00019,12.85701]
[1778139308468,35.95,81659.21,92.5,-0.22278,0.00019,12.85701]
[1778139309157,35.95,81639.62,92.5,-0.22657,0.00019,12.97768]
[1778139314192,35.95,81644.66,92.5,-0.22559,0.00019,12.9468]
[1778139314924,35.95,81644.66,92.5,-0.22559,0.00019,12.9468]
[1778139315098,35.95,81644.66,92.5,-0.22559,0.00019,12.9468]
[1778139316348,35.95,81658.63,92.5,-0.2229,0.00019,12.86085]
[1778139317614,35.95,81659.37,92.5,-0.22275,0.00019,12.85631]
[1778139318220,35.95,81659.3,92.5,-0.22277,0.00019,12.85671]
[1778139318408,35.95,81659.3,92.5,-0.22277,0.00019,12.85671]
[1778139319227,35.95,81659.22,92.5,-0.22279,0.00019,12.85731]
[1778139324262,35.95,81660.81,92.5,-0.2225,0.00019,12.84804]
[1778139329297,35.95,81660.69,92.5,-0.22254,0.00019,12.84934]
[1778139329713,35.95,81660.69,92.5,-0.22254,0.00019,12.84934]
[1778139334535,35.96,81661.92,92.5,-0.22224,0.00019,12.83544]
[1778139339369,35.96,81654.14,92.5,-0.22376,0.00019,12.88403]
[1778139340683,35.96,81654.1,92.5,-0.22377,0.00019,12.88437]
[1778139340683,35.96,81654.1,92.5,-0.22377,0.00019,12.88437]
[1778139346794,35.96,81656.57,92.5,-0.2233,0.00019,12.8695]
[1778139348938,35.96,81657.68,92.5,-0.22309,0.00019,12.86281]
[1778139354475,35.97,81659.88,92.5,-0.22269,0.00019,12.84991]
[1778139359510,35.97,81659.56,92.5,-0.22277,0.00019,12.85241]
[1778139364500,35.97,81659.2,92.5,-0.22285,0.00019,12.85504]
[1778139364502,35.97,81659.2,92.5,-0.22285,0.00019,12.85504]
[1778139364809,35.97,81652.55,92.5,-0.22413,0.00019,12.89609]
[1778139370174,35.97,81648.58,92.5,-0.22491,0.00019,12.92076]
[1778139370292,35.97,81648.58,92.5,-0.22491,0.00019,12.92076]
[1778139371595,35.97,81641.19,92.5,-0.22634,0.00019,12.96615]
[1778139376013,35.97,81641.11,92.5,-0.22636,0.00019,12.96663]
[1778139376367,35.97,81641.11,92.5,-0.22636,0.00019,12.96663]
[1778139376277,35.97,81639.83,92.5,-0.22661,0.00019,12.9744]
[1778139377293,35.97,81639.83,92.5,-0.22661,0.00019,12.9744]
[1778139377296,35.97,81639.83,92.5,-0.22661,0.00019,12.9744]
[1778139377303,35.97,81639.83,92.5,-0.22661,0.00019,12.9744]
[1778139377306,35.97,81639.83,92.5,-0.22661,0.00019,12.9744]
[1778139377313,35.97,81639.83,92.5,-0.22661,0.00019,12.9744]
[1778139377421,35.97,81634.18,92.5,-0.22771,0.00019,13.00904]
[1778139377888,35.97,81624.57,92.5,-0.22959,0.0002,13.0676]
[1778139379303,35.97,81624.57,92.5,-0.22959,0.0002,13.0676]
[1778139381603,35.98,81623.4,92.5,-0.22983,0.0002,13.07518]
[1778139386700,35.98,81626.48,92.5,-0.22924,0.0002,13.05698]
[1778139387839,35.98,81626.48,92.5,-0.22924,0.0002,13.05698]
[1778139387855,35.98,81626.48,92.5,-0.22924,0.0002,13.05698]
[1778139387955,35.98,81626.48,92.5,-0.22925,0.0002,13.05709]
[1778139389202,35.98,81626.48,92.5,-0.22925,0.0002,13.05709]
[1778139389209,35.98,81626.48,92.5,-0.22925,0.0002,13.05709]
[1778139389211,35.98,81626.48,92.5,-0.22925,0.0002,13.05709]
[1778139389260,35.98,81633.24,92.5,-0.22793,0.00019,13.01605]
[1778139389721,35.98,81639.54,92.5,-0.22671,0.00019,12.97756]
[1778139395411,35.98,81639.74,92.5,-0.22659,0.00019,12.96954]
[1778139395763,35.98,81639.32,92.5,-0.22668,0.00019,12.9722]
[1778139400225,35.98,81638.3,92.5,-0.22689,0.00019,12.97877]
[1778139405833,35.99,81634.57,92.5,-0.22764,0.00019,13.00248]
[1778139410216,35.99,81634.46,92.5,-0.22767,0.00019,13.00342]
[1778139410218,35.99,81634.46,92.5,-0.22767,0.00019,13.00342]
[1778139416056,35.99,81631.44,92.5,-0.22828,0.0002,13.0226]
[1778139417611,35.99,81629.31,92.5,-0.2287,0.0002,13.03574]
[1778139422953,36.0,81621.2,92.5,-0.23031,0.0002,13.08567]
[1778139427989,36.0,81625.04,92.5,-0.22957,0.0002,13.06269]
[1778139434032,36.0,81624.23,92.5,-0.22974,0.0002,13.06806]
[1778139436338,36.0,81623.83,92.5,-0.22982,0.0002,13.07057]
[1778139437163,36.0,81624.33,92.5,-0.22973,0.0002,13.06769]
[1778139442344,36.0,81621.57,92.5,-0.23028,0.0002,13.08473]
[1778139442637,36.0,81621.79,92.5,-0.23024,0.0002,13.08355]
[1778139444457,36.0,81618.71,92.5,-0.23085,0.0002,13.10229]
[1778139445141,36.0,81618.64,92.5,-0.23086,0.0002,13.10272]
[1778139445891,36.0,81622.02,92.5,-0.2302,0.0002,13.08226]
[1778139453483,36.0,81622.95,92.5,-0.23002,0.0002,13.07661]
[1778139454173,36.0,81629.44,92.5,-0.22867,0.0002,13.03033]
[1778139455181,36.0,81635.38,92.5,-0.22752,0.00019,12.99413]
[1778139460402,36.01,81636.3,92.5,-0.22735,0.00019,12.98892]
[1778139460423,36.01,81636.3,92.5,-0.22735,0.00019,12.98892]
[1778139460410,36.01,81629.69,92.5,-0.22864,0.0002,13.02933]
[1778139461445,36.01,81621.75,92.5,-0.2302,0.0002,13.07776]
[1778139467264,36.01,81618.24,92.5,-0.2309,0.0002,13.09939]
[1778139472008,36.01,81618.53,92.5,-0.23085,0.0002,13.09779]
[1778139472300,36.01,81628.32,92.5,-0.22893,0.0002,13.03833]
[1778139473307,36.01,81634.24,92.5,-0.22777,0.00019,13.00225]
[1778139477910,36.01,81635.43,92.5,-0.22755,0.00019,12.99533]
[1778139479310,36.01,81640.59,92.5,-0.22655,0.00019,12.9638]
[1778139480275,36.01,81643.2,92.5,-0.22604,0.00019,12.94783]
[1778139482285,36.01,81638.13,92.5,-0.22703,0.00019,12.97904]
[1778139482335,36.01,81638.13,92.5,-0.22703,0.00019,12.97904]
[1778139487048,36.01,81644.12,92.5,-0.22588,0.00019,12.94265]
[1778139491651,36.02,81644.47,92.5,-0.22582,0.00019,12.94074]
[1778139491862,36.02,81644.47,92.5,-0.22582,0.00019,12.94074]
[1778139492440,36.02,81643.15,92.5,-0.22607,0.00019,12.94875]
[1778139497448,36.01,81643.56,92.5,-0.22598,0.00019,12.94593]
[1778139498482,36.01,81636.55,92.5,-0.22734,0.00019,12.98862]
[1778139499489,36.01,81630.85,92.5,-0.22845,0.0002,13.02329]
[1778139500722,36.01,81629.88,92.5,-0.22863,0.0002,13.02907]
[1778139501001,36.01,81629.88,92.5,-0.22863,0.0002,13.02907]
[1778139501503,36.01,81635.0,92.5,-0.22763,0.00019,12.99782]
[1778139504478,36.01,81637.95,92.5,-0.22706,0.00019,12.97976]
[1778139505531,36.01,81629.75,92.5,-0.22865,0.0002,13.02977]
[1778139507095,36.01,81626.55,92.5,-0.22928,0.0002,13.04923]
[1778139507188,36.01,81626.55,92.5,-0.22928,0.0002,13.04923]
[1778139507451,36.01,81626.55,92.5,-0.22928,0.0002,13.04923]
[1778139509270,36.01,81618.38,92.5,-0.23088,0.0002,13.09875]
[1778139512169,36.01,81617.99,92.5,-0.23088,0.0002,13.09415]
[1778139512913,36.01,81618.84,92.5,-0.23071,0.0002,13.08892]
[1778139513701,36.01,81604.67,92.5,-0.23349,0.0002,13.17442]
[1778139515229,36.01,81604.67,92.5,-0.23349,0.0002,13.17442]
[1778139521350,36.0,81603.18,92.5,-0.23376,0.0002,13.18238]
[1778139523486,36.0,81595.48,92.5,-0.23525,0.0002,13.22779]
[1778139528999,35.99,81593.3,92.5,-0.23565,0.0002,13.23982]
[1778139532139,35.99,81592.29,92.5,-0.23583,0.0002,13.24505]
[1778139536894,35.93,81598.31,92.5,-0.23427,0.0002,13.19762]
[1778139538183,35.93,81598.31,92.5,-0.23427,0.0002,13.19762]
[1778139541911,35.89,81598.42,92.5,-0.23404,0.0002,13.19038]
[1778139546130,35.85,81596.8,92.5,-0.23412,0.0002,13.19261]
[1778139546248,35.85,81596.8,92.5,-0.23412,0.0002,13.19261]
[1778139547832,35.84,81595.65,92.5,-0.23428,0.0002,13.19739]
[1778139548296,35.84,81595.65,92.5,-0.23428,0.0002,13.19739]
[1778139551363,35.83,81595.01,92.5,-0.23433,0.0002,13.19884]
[1778139556506,35.82,81593.0,92.5,-0.23469,0.0002,13.20996]
[1778139558308,35.82,81596.8,92.5,-0.23392,0.0002,13.18655]
[1778139563942,35.81,81599.25,92.5,-0.23339,0.0002,13.17037]
[1778139568510,35.81,81603.12,92.5,-0.23261,0.0002,13.14637]
[1778139573049,35.81,81602.51,92.5,-0.23263,0.0002,13.14249]
[1778139574182,35.81,81603.02,92.5,-0.23252,0.0002,13.13909]
[1778139576402,35.8,81609.44,92.5,-0.23123,0.0002,13.09962]
[1778139581605,35.8,81613.29,92.5,-0.23046,0.0002,13.07579]
[1778139584699,35.8,81611.24,92.5,-0.23086,0.0002,13.08809]
[1778139590225,35.8,81609.54,92.5,-0.23117,0.0002,13.0976]
[1778139595492,35.79,81613.24,92.5,-0.23043,0.0002,13.07461]
[1778139601202,35.79,81612.77,92.5,-0.2305,0.0002,13.07699]
[1778139606606,35.79,81615.72,92.5,-0.22991,0.0002,13.05861]
[1778139612279,35.79,81616.79,92.5,-0.22969,0.0002,13.0518]
[1778139617315,35.79,81613.21,92.5,-0.23039,0.0002,13.07344]
[1778139622351,35.79,81613.35,92.5,-0.23035,0.0002,13.07228]
[1778139622799,35.79,81613.35,92.5,-0.23035,0.0002,13.07228]
[1778139628143,35.78,81613.01,92.5,-0.23041,0.0002,13.07397]
[1778139632491,35.78,81613.42,92.5,-0.23024,0.0002,13.06435]
[1778139635444,35.78,81605.13,92.5,-0.23187,0.0002,13.11465]
[1778139637285,35.78,81603.1,92.5,-0.23228,0.0002,13.12693]
[1778139637296,35.78,81603.1,92.5,-0.23228,0.0002,13.12693]
[1778139642493,35.78,81597.2,92.5,-0.23342,0.0002,13.16201]
[1778139647528,35.77,81600.24,92.5,-0.2328,0.0002,13.1428]
[1778139652563,35.77,81599.9,92.5,-0.23284,0.0002,13.14413]
[1778139657598,35.77,81602.49,92.5,-0.2323,0.0002,13.1277]
[1778139662633,35.76,81602.97,92.5,-0.23219,0.0002,13.12414]
[1778139667668,35.76,81608.71,92.5,-0.23103,0.0002,13.08862]
[1778139671023,35.76,81610.19,92.5,-0.23073,0.0002,13.07935]
[1778139671983,35.76,81609.89,92.5,-0.23079,0.0002,13.08111]
[1778139677739,35.76,81609.4,92.5,-0.23087,0.0002,13.08365]
[1778139682778,35.75,81608.63,92.5,-0.23101,0.0002,13.08797]
[1778139690530,35.75,81608.51,92.5,-0.23103,0.0002,13.08839]
[1778139695710,35.75,81608.67,92.5,-0.2309,0.0002,13.08001]
[1778139698599,35.75,81602.33,92.5,-0.23215,0.0002,13.1183]
[1778139703925,35.74,81604.38,92.5,-0.23172,0.0002,13.10529]
[1778139709650,35.74,81606.21,92.5,-0.23135,0.0002,13.09363]
[1778139709752,35.74,81613.95,92.5,-0.22981,0.0002,13.04625]
[1778139715427,35.74,81612.95,92.5,-0.23,0.0002,13.05218]
[1778139717323,35.74,81612.69,92.5,-0.23005,0.0002,13.0537]
[1778139722584,35.74,81610.97,92.5,-0.23039,0.0002,13.06402]
[1778139724065,35.74,81601.99,92.5,-0.23216,0.0002,13.11862]
[1778139728805,35.74,81599.77,92.5,-0.23259,0.0002,13.13173]
[1778139734767,35.73,81600.29,92.5,-0.23247,0.0002,13.12793]
[1778139737661,35.73,81602.83,92.5,-0.23195,0.0002,13.11208]
[1778139743198,35.73,81607.26,92.5,-0.23105,0.0002,13.08437]
[1778139746394,35.73,81622.02,92.5,-0.22812,0.0002,12.99374]
[1778139752275,35.73,81621.08,92.5,-0.22823,0.0002,12.99257]
[1778139752277,35.73,81621.08,92.5,-0.22823,0.0002,12.99257]
[1778139758200,35.73,81621.04,92.5,-0.22824,0.0002,12.99297]
[1778139763338,35.73,81621.32,92.5,-0.22819,0.0002,12.99139]
[1778139768771,35.73,81621.44,92.5,-0.22817,0.0002,12.99076]
[1778139768835,35.73,81620.62,92.5,-0.22834,0.0002,12.99583]
[1778139768871,35.73,81620.62,92.5,-0.22834,0.0002,12.99583]
[1778139769380,35.73,81624.88,92.5,-0.2275,0.0002,12.96965]
[1778139769880,35.73,81624.88,92.5,-0.2275,0.0002,12.96965]
[1778139770788,35.73,81627.6,92.5,-0.22696,0.0002,12.95283]
[1778139772956,35.73,81629.29,92.5,-0.22663,0.0002,12.94235]
[1778139777079,35.73,81627.73,92.5,-0.22693,0.0002,12.95178]
[1778139782268,35.72,81628.51,92.5,-0.22677,0.0002,12.94672]
[1778139783861,35.72,81617.84,92.5,-0.22886,0.0002,13.01224]
[1778139787035,35.72,81611.7,92.5,-0.23007,0.0002,13.04961]
[1778139788367,35.72,81607.51,92.5,-0.23089,0.0002,13.07493]
[1778139788789,35.72,81604.91,92.5,-0.2314,0.0002,13.09076]
[1778139791049,35.72,81608.51,92.5,-0.23069,0.0002,13.06871]
[1778139791534,35.72,81608.11,92.5,-0.23076,0.0002,13.07107]
[1778139796632,35.72,81606.39,92.5,-0.23108,0.0002,13.08066]
[1778139799852,35.71,81599.18,92.5,-0.23248,0.0002,13.12385]
[1778139805784,35.71,81597.86,92.5,-0.23271,0.0002,13.13072]
[1778139811674,35.7,81600.16,92.5,-0.23213,0.0002,13.10827]
[1778139814695,35.69,81592.92,92.5,-0.23355,0.0002,13.15169]
[1778139820737,35.69,81596.1,92.5,-0.23287,0.0002,13.13087]
[1778139825772,35.68,81594.23,92.5,-0.2332,0.0002,13.14102]
[1778139830807,35.67,81585.76,92.5,-0.23486,0.0002,13.19124]
[1778139835842,35.67,81584.59,92.5,-0.23504,0.0002,13.19683]
[1778139840877,35.66,81584.18,92.5,-0.23508,0.0002,13.19778]
[1778139845539,35.65,81584.47,92.5,-0.23498,0.0002,13.1948]
[1778139845912,35.65,81584.84,92.5,-0.23489,0.0002,13.19225]
[1778139850948,35.64,81587.54,92.5,-0.23432,0.0002,13.17493]
[1778139855983,35.64,81584.45,92.5,-0.23492,0.0002,13.19286]
[1778139860015,35.64,81578.74,92.5,-0.23604,0.0002,13.22674]
[1778139862028,35.63,81584.29,92.5,-0.23491,0.0002,13.19269]
[1778139867649,35.63,81585.71,92.5,-0.2346,0.0002,13.18328]
[1778139873279,35.62,81583.6,92.5,-0.23492,0.0002,13.18825]
[1778139876563,35.62,81590.07,92.5,-0.2336,0.0002,13.14839]
[1778139881650,35.62,81590.64,92.5,-0.23346,0.0002,13.14416]
[1778139883670,35.62,81588.91,92.5,-0.2338,0.0002,13.15443]
[1778139886748,35.61,81584.29,92.5,-0.23472,0.0002,13.18213]
[1778139892238,35.61,81587.99,92.5,-0.23394,0.0002,13.15855]
[1778139897273,35.6,81589.37,92.5,-0.23364,0.0002,13.14943]
[1778139902650,35.6,81591.04,92.5,-0.23329,0.0002,13.13871]
[1778139907651,35.6,81590.92,92.5,-0.23329,0.0002,13.13867]
[1778139913143,35.59,81594.63,92.5,-0.23253,0.0002,13.11541]
[1778139918630,35.59,81592.99,92.5,-0.23284,0.0002,13.12492]
[1778139924462,35.59,81595.78,92.5,-0.23226,0.0002,13.10719]
[1778139929499,35.59,81595.93,92.5,-0.23221,0.0002,13.10584]
[1778139934534,35.58,81596.06,92.5,-0.2321,0.0002,13.09779]
[1778139939579,35.58,81597.59,92.5,-0.23178,0.0002,13.08805]
[1778139944723,35.58,81598.02,92.5,-0.23169,0.0002,13.08514]
[1778139947654,35.58,81591.9,92.5,-0.2329,0.0002,13.12232]
[1778139952321,35.58,81589.38,92.5,-0.2334,0.0002,13.13732]
[1778139957705,35.57,81583.33,92.5,-0.23459,0.0002,13.17347]
[1778139963748,35.57,81586.18,92.5,-0.23398,0.0002,13.15511]
[1778139965903,35.57,81586.17,92.5,-0.23398,0.0002,13.15502]
[1778139968889,35.57,81593.47,92.5,-0.2325,0.0002,13.11006]
[1778139974022,35.56,81594.04,92.5,-0.23238,0.0002,13.10613]
[1778139975943,35.56,81593.34,92.5,-0.23251,0.0002,13.11024]
[1778139978192,35.56,81586.02,92.5,-0.23397,0.0002,13.15465]
[1778139980927,35.56,81588.24,92.5,-0.23352,0.0002,13.14084]
[1778139987916,35.55,81592.09,92.5,-0.23272,0.0002,13.11653]
[1778139992951,35.55,81594.3,92.5,-0.23219,0.0002,13.09569]
[1778139993276,35.55,81594.3,92.5,-0.23219,0.0002,13.09569]
[1778139993958,35.55,81594.71,92.5,-0.2321,0.0002,13.09298]
[1778139998993,35.55,81595.44,92.5,-0.23192,0.0002,13.08758]
[1778140004028,35.54,81595.76,92.5,-0.23183,0.0002,13.08472]
[1778140009064,35.54,81597.4,92.5,-0.23147,0.0002,13.07381]
[1778140015334,35.54,81596.74,92.5,-0.23159,0.0002,13.07736]
[1778140021148,35.53,81591.51,92.5,-0.23259,0.0002,13.10788]
[1778140026574,35.52,81590.68,92.5,-0.23273,0.0002,13.11221]
[1778140032226,35.52,81592.38,92.5,-0.23235,0.0002,13.10042]
[1778140037458,35.51,81592.32,92.5,-0.23233,0.0002,13.10003]
[1778140042868,35.51,81592.66,92.5,-0.23224,0.0002,13.09699]
[1778140043058,35.51,81592.66,92.5,-0.23224,0.0002,13.09699]
[1778140048339,35.5,81592.91,92.5,-0.23214,0.0002,13.09416]
[1778140053374,35.5,81592.13,92.5,-0.2322,0.0002,13.09118]
[1778140058401,35.49,81592.19,92.5,-0.23216,0.0002,13.09009]
[1778140063444,35.49,81591.92,92.5,-0.23218,0.0002,13.09066]
[1778140068878,35.48,81591.56,92.5,-0.23223,0.0002,13.09216]
[1778140074521,35.48,81596.66,92.5,-0.23117,0.0002,13.05969]
[1778140079524,35.47,81596.97,92.5,-0.23109,0.0002,13.05707]
[1778140080067,35.47,81590.04,92.5,-0.23247,0.0002,13.09949]
[1778140081028,35.47,81584.07,92.5,-0.23367,0.0002,13.13591]
[1778140083946,35.47,81578.24,92.5,-0.23482,0.0002,13.17088]
[1778140089855,35.45,81573.7,92.5,-0.23565,0.0002,13.19558]
[1778140093319,35.44,81569.38,92.5,-0.23648,0.0002,13.22045]
[1778140096093,35.44,81564.27,92.5,-0.23749,0.0002,13.25088]
[1778140096129,35.44,81564.27,92.5,-0.23749,0.0002,13.25088]
[1778140096150,35.44,81564.34,92.5,-0.23747,0.0002,13.25012]
[1778140098026,35.44,81558.13,92.5,-0.23872,0.0002,13.2873]
[1778140098726,35.44,81558.13,92.5,-0.23872,0.0002,13.2873]
[1778140103892,35.43,81555.84,92.5,-0.23914,0.0002,13.29985]
[1778140109284,35.42,81555.18,92.5,-0.23923,0.0002,13.30248]
[1778140111026,35.42,81555.13,92.5,-0.23924,0.0002,13.30251]
[1778140116587,35.41,81550.92,92.5,-0.23998,0.0002,13.31974]
[1778140117255,35.41,81550.47,92.5,-0.24005,0.0002,13.32186]
[1778140117825,35.41,81550.35,92.5,-0.24006,0.0002,13.32229]
[1778140121281,35.41,81548.42,92.5,-0.24044,0.00021,13.3334]
[1778140122661,35.4,81548.94,92.5,-0.24033,0.00021,13.33008]
[1778140123997,35.4,81548.44,92.5,-0.24042,0.00021,13.33272]
[1778140129701,35.4,81545.61,92.5,-0.24096,0.00021,13.34861]
[1778140135951,35.39,81544.8,92.5,-0.24108,0.00021,13.35203]
[1778140143000,35.38,81545.1,92.5,-0.24097,0.00021,13.3488]
[1778140148044,35.38,81539.86,92.5,-0.24202,0.00021,13.37952]
[1778140148134,35.38,81539.86,92.5,-0.24202,0.00021,13.37952]
[1778140148148,35.38,81539.86,92.5,-0.24202,0.00021,13.37952]
[1778140149965,35.37,81529.48,92.5,-0.24415,0.00021,13.44132]
[1778140152843,35.34,81524.06,92.5,-0.24506,0.00021,13.46747]
[1778140153161,35.32,81517.21,92.5,-0.24638,0.00021,13.50519]
[1778140153430,35.32,81517.21,92.5,-0.24638,0.00021,13.50519]
[1778140154175,35.32,81517.21,92.5,-0.24638,0.00021,13.50519]
[1778140154205,35.32,81517.21,92.5,-0.24638,0.00021,13.50519]
[1778140154078,35.32,81507.06,92.5,-0.2485,0.00021,13.5653]
[1778140154289,35.32,81507.06,92.5,-0.2485,0.00021,13.5653]
[1778140154494,35.32,81507.06,92.5,-0.2485,0.00021,13.5653]
[1778140154573,35.32,81507.06,92.5,-0.2485,0.00021,13.5653]
[1778140155199,35.32,81507.06,92.5,-0.2485,0.00021,13.5653]
[1778140155219,35.32,81507.06,92.5,-0.2485,0.00021,13.5653]
[1778140155347,35.32,81509.68,92.5,-0.24794,0.00021,13.54951]
[1778140155504,35.32,81509.68,92.5,-0.24794,0.00021,13.54951]
[1778140156092,35.32,81523.13,92.5,-0.24512,0.00021,13.46909]
[1778140156353,35.32,81523.13,92.5,-0.24512,0.00021,13.46909]
[1778140157099,35.31,81537.77,92.5,-0.24208,0.00021,13.38094]
[1778140157643,35.31,81537.77,92.5,-0.24208,0.00021,13.38094]
[1778140157648,35.31,81537.77,92.5,-0.24208,0.00021,13.38094]
[1778140158136,35.31,81537.77,92.5,-0.24208,0.00021,13.38094]
[1778140158175,35.31,81537.77,92.5,-0.24208,0.00021,13.38094]
[1778140159114,35.31,81531.93,92.5,-0.24328,0.00021,13.41575]
[1778140159555,35.31,81531.93,92.5,-0.24328,0.00021,13.41575]
[1778140160121,35.31,81528.06,92.5,-0.24408,0.00021,13.43899]
[1778140160527,35.31,81528.06,92.5,-0.24408,0.00021,13.43899]
[1778140161441,35.31,81526.56,92.5,-0.24439,0.00021,13.44793]
[1778140167173,35.31,81525.33,92.5,-0.24463,0.00021,13.45484]
[1778140168552,35.31,81524.68,92.5,-0.24476,0.00021,13.45864]
[1778140171582,35.31,81521.62,92.5,-0.24532,0.00021,13.46987]
[1778140177242,35.3,81519.89,92.5,-0.24565,0.00021,13.47953]
[1778140178249,35.3,81513.4,92.5,-0.247,0.00021,13.51811]
[1778140178558,35.3,81513.4,92.5,-0.247,0.00021,13.51811]
[1778140183539,35.3,81512.03,92.5,-0.24726,0.00021,13.52555]
[1778140187237,35.3,81515.73,92.5,-0.24648,0.00021,13.50304]
[1778140192766,35.29,81523.52,92.5,-0.24483,0.00021,13.45586]
[1778140196182,35.29,81522.65,92.5,-0.245,0.00021,13.46079]
[1778140204767,35.29,81520.92,92.5,-0.24534,0.00021,13.47038]
[1778140206204,35.29,81519.32,92.5,-0.24567,0.00021,13.47986]
[1778140208345,35.28,81512.95,92.5,-0.24699,0.00021,13.51756]
[1778140211085,35.28,81512.45,92.5,-0.24708,0.00021,13.52025]
[1778140213190,35.28,81518.78,92.5,-0.24574,0.00021,13.48189]
[1778140218529,35.28,81517.27,92.5,-0.24603,0.00021,13.49034]
[1778140223094,35.27,81517.49,92.5,-0.24597,0.00021,13.48855]
[1778140223195,35.27,81517.49,92.5,-0.24597,0.00021,13.48855]
[1778140224122,35.27,81529.16,92.5,-0.24354,0.00021,13.41843]
[1778140229150,35.27,81527.99,92.5,-0.24378,0.00021,13.42533]
[1778140234649,35.27,81527.46,92.5,-0.2438,0.00021,13.42144]
[1778140236741,35.27,81527.36,92.5,-0.24382,0.00021,13.42195]
[1778140242592,35.27,81526.05,92.5,-0.24408,0.00021,13.42954]
[1778140246731,35.26,81520.88,92.5,-0.24512,0.00021,13.4593]
[1778140249169,35.26,81520.62,92.5,-0.24517,0.00021,13.4607]
[1778140250488,35.26,81519.08,92.5,-0.24548,0.00021,13.46974]
[1778140252042,35.26,81523.52,92.5,-0.24455,0.00021,13.44306]
[1778140253184,35.26,81526.3,92.5,-0.24397,0.00021,13.42618]
[1778140258812,35.26,81526.33,92.5,-0.24395,0.00021,13.42569]
[1778140259573,35.26,81526.33,92.5,-0.24395,0.00021,13.42569]
[1778140259577,35.26,81526.33,92.5,-0.24395,0.00021,13.42569]
[1778140260483,35.26,81525.46,92.5,-0.24413,0.00021,13.43086]
[1778140266620,35.25,81524.94,92.5,-0.24423,0.00021,13.43364]
[1778140270618,35.25,81524.07,92.5,-0.2444,0.00021,13.43863]
[1778140275931,35.25,81520.08,92.5,-0.24522,0.00021,13.46212]
[1778140277072,35.25,81520.08,92.5,-0.24522,0.00021,13.46212]
[1778140277082,35.25,81520.08,92.5,-0.24522,0.00021,13.46212]
[1778140277093,35.25,81520.64,92.5,-0.2451,0.00021,13.4586]
[1778140280241,35.25,81520.17,92.5,-0.2452,0.00021,13.46143]
[1778140280281,35.25,81520.35,92.5,-0.24516,0.00021,13.4604]
[1778140281297,35.25,81520.35,92.5,-0.24516,0.00021,13.4604]
[1778140281353,35.25,81527.33,92.5,-0.2437,0.00021,13.41844]
[1778140284214,35.25,81534.12,92.5,-0.24229,0.00021,13.37741]
[1778140287008,35.25,81540.59,92.5,-0.24095,0.00021,13.33832]
[1778140290537,35.25,81541.16,92.5,-0.24084,0.00021,13.33496]
[1778140294133,35.25,81539.09,92.5,-0.2412,0.00021,13.34082]
[1778140294233,35.25,81530.04,92.5,-0.24308,0.00021,13.39556]
[1778140295413,35.25,81528.26,92.5,-0.24345,0.00021,13.40631]
[1778140295415,35.25,81528.26,92.5,-0.24345,0.00021,13.40631]
[1778140295792,35.25,81528.26,92.5,-0.24345,0.00021,13.40631]
[1778140296071,35.25,81527.82,92.5,-0.24353,0.00021,13.40877]
[1778140296520,35.25,81527.82,92.5,-0.24353,0.00021,13.40877]
[1778140299197,35.25,81534.06,92.5,-0.24222,0.00021,13.37058]
[1778140303324,35.24,81535.25,92.5,-0.24195,0.00021,13.36288]
[1778140304517,35.24,81538.44,92.5,-0.24128,0.00021,13.3433]
[1778140309199,35.24,81539.61,92.5,-0.24102,0.00021,13.33569]
[1778140311612,35.24,81540.6,92.5,-0.24081,0.00021,13.32933]
[1778140312183,35.24,81540.55,92.5,-0.24081,0.00021,13.3294]
[1778140313194,35.24,81540.55,92.5,-0.24081,0.00021,13.3294]
[1778140313196,35.24,81540.55,92.5,-0.24081,0.00021,13.3294]
[1778140317945,35.23,81540.98,92.5,-0.24068,0.00021,13.32566]
[1778140318225,35.23,81541.14,92.5,-0.24064,0.00021,13.32446]
[1778140319732,35.23,81542.98,92.5,-0.24026,0.00021,13.3132]
[1778140320239,35.23,81542.97,92.5,-0.24026,0.00021,13.31315]
[1778140324031,35.22,81542.52,92.5,-0.24034,0.00021,13.31559]
[1778140324267,35.22,81543.69,92.5,-0.2401,0.00021,13.30839]
[1778140329302,35.22,81544.08,92.5,-0.23998,0.00021,13.30499]
[1778140329412,35.22,81544.08,92.5,-0.23998,0.00021,13.30499]
[1778140335344,35.21,81545.69,92.5,-0.23961,0.00021,13.29403]
[1778140340379,35.21,81544.78,92.5,-0.23977,0.00021,13.29859]
[1778140341347,35.21,81544.78,92.5,-0.23977,0.00021,13.29859]
[1778140341386,35.21,81544.44,92.5,-0.23983,0.00021,13.30047]
[1778140346421,35.2,81544.48,92.5,-0.2398,0.00021,13.29954]
[1778140351456,35.2,81544.23,92.5,-0.23976,0.00021,13.29356]
[1778140353686,35.2,81543.75,92.5,-0.23985,0.00021,13.29634]
[1778140359513,35.19,81543.05,92.5,-0.23996,0.00021,13.29965]
[1778140364548,35.19,81541.6,92.5,-0.24024,0.00021,13.30775]
[1778140366020,35.19,81541.6,92.5,-0.24024,0.00021,13.30775]
[1778140368274,35.19,81540.1,92.5,-0.24054,0.00021,13.31657]
[1778140369652,35.19,81538.58,92.5,-0.24084,0.00021,13.3255]
[1778140369682,35.19,81538.58,92.5,-0.24084,0.00021,13.3255]
[1778140370617,35.18,81538.63,92.5,-0.24083,0.00021,13.32504]
[1778140370918,35.18,81537.66,92.5,-0.24102,0.00021,13.33076]
[1778140371607,35.18,81537.66,92.5,-0.24102,0.00021,13.33076]
[1778140373206,35.18,81536.81,92.5,-0.24119,0.00021,13.33564]
[1778140378650,35.17,81538.86,92.5,-0.24072,0.00021,13.32168]
[1778140382140,35.17,81537.07,92.5,-0.24107,0.00021,13.33211]
[1778140382850,35.17,81534.52,92.5,-0.24159,0.00021,13.34715]
[1778140384198,35.17,81534.03,92.5,-0.24168,0.00021,13.34989]
[1778140384205,35.17,81534.03,92.5,-0.24168,0.00021,13.34989]
[1778140384395,35.17,81534.03,92.5,-0.24168,0.00021,13.34989]
[1778140384404,35.17,81534.03,92.5,-0.24168,0.00021,13.34989]
[1778140384458,35.17,81533.13,92.5,-0.24186,0.00021,13.35511]
[1778140385341,35.17,81523.67,92.5,-0.24382,0.00021,13.4121]
[1778140385817,35.17,81523.67,92.5,-0.24382,0.00021,13.4121]
[1778140385918,35.17,81514.28,92.5,-0.24578,0.00021,13.46853]
[1778140387332,35.17,81514.28,92.5,-0.24578,0.00021,13.46853]
[1778140387344,35.17,81513.44,92.5,-0.24595,0.00021,13.47339]
[1778140388789,35.16,81514.98,92.5,-0.24562,0.00021,13.46391]
[1778140388859,35.16,81513.35,92.5,-0.24597,0.00021,13.47368]
[1778140390850,35.16,81513.61,92.5,-0.2459,0.00021,13.47184]
[1778140391996,35.16,81513.65,92.5,-0.24589,0.00021,13.4716]
[1778140394263,35.16,81516.83,92.5,-0.24521,0.00021,13.45198]
[1778140395071,35.16,81516.83,92.5,-0.2452,0.00021,13.4518]
[1778140395133,35.16,81516.83,92.5,-0.2452,0.00021,13.4518]
[1778140396484,35.16,81513.44,92.5,-0.24591,0.00021,13.47201]
[1778140397222,35.16,81513.44,92.5,-0.24591,0.00021,13.47201]
[1778140400804,35.15,81507.86,92.5,-0.24705,0.00021,13.5045]
[1778140401987,35.15,81507.86,92.5,-0.24705,0.00021,13.5045]
[1778140402767,35.15,81508.4,92.5,-0.24693,0.00021,13.50107]
[1778140402940,35.15,81508.4,92.5,-0.24693,0.00021,13.50107]
[1778140403498,35.15,81508.14,92.5,-0.24697,0.00021,13.5023]
[1778140407848,35.15,81507.94,92.5,-0.24699,0.00021,13.5028]
[1778140412976,35.14,81512.76,92.5,-0.24587,0.00021,13.46602]
[1778140417567,35.13,81513.31,92.5,-0.24572,0.00021,13.46175]
[1778140423452,35.13,81517.17,92.5,-0.24488,0.00021,13.4378]
[1778140426658,35.12,81519.05,92.5,-0.24446,0.00021,13.42568]
[1778140429894,35.12,81517.7,92.5,-0.24473,0.00021,13.43321]
[1778140430462,35.12,81512.23,92.5,-0.24587,0.00021,13.46594]
[1778140431015,35.12,81505.53,92.5,-0.24727,0.00021,13.50607]
[1778140431615,35.12,81505.53,92.5,-0.24727,0.00021,13.50607]
[1778140432265,35.12,81505.53,92.5,-0.24727,0.00021,13.50607]
[1778140437992,35.11,81502.72,92.5,-0.24779,0.00021,13.52065]
[1778140441240,35.11,81502.42,92.5,-0.24785,0.00021,13.52225]
[1778140441250,35.11,81502.42,92.5,-0.24785,0.00021,13.52225]
[1778140441828,35.1,81501.48,92.5,-0.24802,0.00021,13.5271]
[1778140442327,35.09,81493.05,92.5,-0.24973,0.00021,13.57545]
[1778140443237,35.08,81485.87,92.5,-0.25119,0.00021,13.61616]
[1778140445420,35.07,81485.58,92.5,-0.25117,0.00021,13.61551]
[1778140445455,35.07,81485.58,92.5,-0.25117,0.00021,13.61551]
[1778140445474,35.06,81481.77,92.5,-0.25197,0.00021,13.63779]
[1778140446659,35.06,81480.66,92.5,-0.25221,0.00021,13.64435]
[1778140447330,35.06,81480.08,92.5,-0.25232,0.00021,13.64744]
[1778140447601,35.06,81480.08,92.5,-0.25232,0.00021,13.64744]
[1778140447869,35.06,81480.08,92.5,-0.25232,0.00021,13.64744]
[1778140451925,35.06,81474.37,92.5,-0.25352,0.00021,13.68059]
[1778140454707,35.06,81468.84,92.5,-0.25468,0.00021,13.71255]
[1778140458205,35.05,81475.37,92.5,-0.25326,0.00021,13.67327]
[1778140459249,35.05,81475.37,92.5,-0.25326,0.00021,13.67327]
[1778140462804,35.0,81476.3,92.5,-0.25274,0.00021,13.65867]
[1778140463240,34.98,81476.36,92.5,-0.25265,0.00021,13.65624]
[1778140468275,34.93,81474.92,92.5,-0.25261,0.00021,13.65498]
[1778140473313,34.92,81475.28,92.5,-0.25243,0.00021,13.64512]
[1778140478348,34.91,81474.89,92.5,-0.25248,0.00021,13.64648]
[1778140482208,34.91,81476.0,92.5,-0.25222,0.00021,13.63934]
[1778140482376,34.91,81474.17,92.5,-0.25261,0.00021,13.65002]
[1778140487411,34.91,81470.6,92.5,-0.25335,0.00021,13.67041]
[1778140492446,34.9,81471.64,92.5,-0.2531,0.00021,13.66346]
[1778140497481,34.9,81473.14,92.5,-0.25275,0.00021,13.65382]
[1778140502003,34.89,81473.91,92.5,-0.25257,0.00021,13.64869]
[1778140502516,34.89,81478.75,92.5,-0.25152,0.00021,13.61977]
[1778140504693,34.89,81480.88,92.5,-0.25106,0.00021,13.60682]
[1778140510572,34.89,81481.54,92.5,-0.25089,0.00021,13.60197]
[1778140515607,34.88,81480.07,92.5,-0.25117,0.00021,13.60993]
[1778140520494,34.88,81487.83,92.5,-0.24949,0.00021,13.56275]
[1778140523596,34.87,81481.92,92.5,-0.25073,0.00021,13.59768]
[1778140528701,34.87,81486.24,92.5,-0.24979,0.00021,13.57112]
[1778140530715,34.87,81492.54,92.5,-0.24844,0.00021,13.53308]
[1778140535929,34.87,81492.13,92.5,-0.24844,0.00021,13.52834]
[1778140542649,34.86,81496.31,92.5,-0.24753,0.00021,13.50277]
[1778140548048,34.86,81495.95,92.5,-0.2476,0.00021,13.5046]
[1778140549575,34.86,81495.89,92.5,-0.24761,0.00021,13.50491]
[1778140554814,34.86,81491.31,92.5,-0.24857,0.00021,13.53212]
[1778140559918,34.86,81490.4,92.5,-0.24875,0.00021,13.53714]
[1778140562939,34.86,81483.37,92.5,-0.25024,0.00021,13.57902]
[1778140568065,34.85,81482.26,92.5,-0.25046,0.00021,13.58523]
[1778140574016,34.85,81485.85,92.5,-0.24967,0.00021,13.56292]
[1778140579051,34.84,81490.96,92.5,-0.24856,0.00021,13.53175]
[1778140584512,34.84,81493.82,92.5,-0.24794,0.00021,13.51417]
[1778140590131,34.84,81494.75,92.5,-0.24773,0.00021,13.50829]
[1778140595166,34.84,81495.45,92.5,-0.2475,0.00021,13.49705]
[1778140600201,34.84,81495.73,92.5,-0.24744,0.00021,13.49516]
[1778140606243,34.84,81496.06,92.5,-0.24736,0.00021,13.49296]
[1778140612581,34.84,81496.89,92.5,-0.24718,0.00021,13.4878]
[1778140618327,34.84,81497.0,92.5,-0.24715,0.00021,13.48695]
[1778140623362,34.83,81496.82,92.5,-0.24718,0.00021,13.48791]
[1778140631418,34.83,81497.21,92.5,-0.24709,0.00021,13.48532]
[1778140638650,34.83,81497.11,92.5,-0.24711,0.00021,13.48583]
[1778140644509,34.83,81497.09,92.5,-0.24711,0.00021,13.48574]
[1778140649544,34.83,81497.17,92.5,-0.24708,0.00021,13.48514]
[1778140654579,34.83,81496.49,92.5,-0.24715,0.00021,13.48235]
[1778140659614,34.83,81497.11,92.5,-0.24702,0.00021,13.47851]
[1778140663947,34.83,81497.43,92.5,-0.24695,0.00021,13.47651]
[1778140670649,34.83,81502.92,92.5,-0.24578,0.00021,13.44318]
[1778140673714,34.83,81513.12,92.5,-0.24362,0.00021,13.38123]
[1778140674122,34.83,81513.12,92.5,-0.24362,0.00021,13.38123]
[1778140679338,34.84,81513.12,92.5,-0.24368,0.00021,13.38287]
[1778140685120,34.85,81512.86,92.5,-0.24379,0.00021,13.38607]
[1778140687150,34.85,81515.87,92.5,-0.24316,0.00021,13.36783]
[1778140688369,34.85,81517.19,92.5,-0.24288,0.00021,13.35982]
[1778140689218,34.85,81517.18,92.5,-0.24288,0.00021,13.35998]
[1778140689627,34.85,81517.18,92.5,-0.24288,0.00021,13.35998]
[1778140689727,34.85,81517.52,92.5,-0.24283,0.00021,13.35855]
[1778140693731,34.85,81517.22,92.5,-0.24289,0.00021,13.36027]
[1778140693745,34.85,81521.01,92.5,-0.24209,0.00021,13.33684]
[1778140698889,34.85,81519.13,92.5,-0.24246,0.00021,13.34762]
[1778140704932,34.84,81516.95,92.5,-0.24289,0.00021,13.36003]
[1778140709967,34.84,81517.03,92.5,-0.24285,0.00021,13.35878]
[1778140717016,34.83,81518.53,92.5,-0.24242,0.00021,13.34174]
[1778140722697,34.83,81518.46,92.5,-0.24242,0.00021,13.34159]
[1778140727785,34.82,81518.03,92.5,-0.24249,0.00021,13.3438]
[1778140734703,34.82,81518.03,92.5,-0.24246,0.00021,13.3427]
[1778140736149,34.82,81510.84,92.5,-0.24395,0.00021,13.38598]
[1778140741709,34.81,81507.99,92.5,-0.24453,0.00021,13.40263]
[1778140745333,34.81,81508.1,92.5,-0.24448,0.00021,13.40106]
[1778140745336,34.81,81508.1,92.5,-0.24448,0.00021,13.40106]
[1778140745668,34.81,81508.05,92.5,-0.24448,0.00021,13.40122]
[1778140746219,34.81,81516.57,92.5,-0.24269,0.00021,13.34932]
[1778140747903,34.81,81518.18,92.5,-0.24234,0.00021,13.33934]
[1778140749466,34.8,81518.28,92.5,-0.24232,0.00021,13.33858]
[1778140749719,34.8,81518.28,92.5,-0.24232,0.00021,13.33858]
[1778140749818,34.8,81518.4,92.5,-0.24229,0.00021,13.33769]
[1778140751527,34.8,81518.57,92.5,-0.24225,0.00021,13.33665]
[1778140751529,34.8,81518.57,92.5,-0.24225,0.00021,13.33665]
[1778140751628,34.8,81519.56,92.5,-0.24203,0.00021,13.33022]
[1778140752796,34.8,81519.56,92.5,-0.24203,0.00021,13.33022]
[1778140753583,34.8,81519.64,92.5,-0.24201,0.00021,13.32973]
[1778140753682,34.8,81522.18,92.5,-0.24147,0.00021,13.31405]
[1778140755610,34.8,81528.89,92.5,-0.24006,0.00021,13.27254]
[1778140762331,34.8,81531.71,92.5,-0.23944,0.00021,13.25455]
[1778140767698,34.79,81531.65,92.5,-0.23944,0.00021,13.25454]
[1778140772213,34.79,81531.7,92.5,-0.23934,0.00021,13.2469]
[1778140774172,34.79,81531.16,92.5,-0.23945,0.00021,13.25003]
[1778140774377,34.79,81531.16,92.5,-0.23945,0.00021,13.24994]
[1778140775785,34.79,81531.16,92.5,-0.23945,0.00021,13.24994]
[1778140775886,34.79,81530.99,92.5,-0.23947,0.00021,13.25066]
[1778140781464,34.78,81534.12,92.5,-0.23877,0.00021,13.22996]
[1778140784481,34.78,81531.57,92.5,-0.23929,0.00021,13.24513]
[1778140784839,34.78,81531.57,92.5,-0.23929,0.00021,13.24513]
[1778140784582,34.77,81530.2,92.5,-0.23956,0.00021,13.25313]
[1778140785492,34.77,81521.31,92.5,-0.24142,0.00021,13.30775]
[1778140790527,34.77,81520.95,92.5,-0.24148,0.00021,13.3093]
[1778140792723,34.77,81520.98,92.5,-0.24146,0.00021,13.30881]
[1778140792754,34.77,81520.98,92.5,-0.24146,0.00021,13.30881]
[1778140792808,34.77,81520.99,92.5,-0.24145,0.00021,13.30859]
[1778140794281,34.77,81519.96,92.5,-0.24167,0.00021,13.3149]
[1778140794555,34.77,81518.13,92.5,-0.24206,0.00021,13.32618]
[1778140795639,34.77,81518.13,92.5,-0.24206,0.00021,13.32618]
[1778140799010,34.77,81516.6,92.5,-0.24237,0.00021,13.33522]
[1778140799118,34.77,81516.6,92.5,-0.24237,0.00021,13.33522]
[1778140801285,34.77,81517.76,92.5,-0.24212,0.00021,13.32804]
[1778140800060,34.77,81517.76,92.5,-0.24212,0.00021,13.32804]
[1778140812462,34.77,81517.76,92.5,-0.24212,0.00021,13.32804]
[1778140813036,34.77,81515.77,92.5,-0.24254,0.00021,13.34021]
[1778140813087,34.77,81515.77,92.5,-0.24254,0.00021,13.34021]
[1778140813102,34.77,81515.77,92.5,-0.24254,0.00021,13.34021]
[1778140813697,34.77,81515.79,92.5,-0.24254,0.00021,13.34009]
[1778140815423,34.77,81515.13,92.5,-0.24267,0.00021,13.34413]
[1778140815437,34.77,81515.13,92.5,-0.24267,0.00021,13.34413]
[1778140815599,34.77,81515.13,92.5,-0.24267,0.00021,13.34413]
[1778140815815,34.77,81515.53,92.5,-0.24259,0.00021,13.34168]
[1778140818568,34.77,81514.71,92.5,-0.24276,0.00021,13.34669]
[1778140818599,34.77,81514.71,92.5,-0.24276,0.00021,13.34669]
[1778140818664,34.77,81514.71,92.5,-0.24276,0.00021,13.34669]
[1778140818739,34.77,81508.03,92.5,-0.24417,0.00021,13.38745]
[1778140819741,34.77,81500.59,92.5,-0.24575,0.00021,13.43267]
[1778140824777,34.77,81500.08,92.5,-0.24586,0.00021,13.43576]
[1778140829812,34.77,81497.02,92.5,-0.24651,0.00021,13.4543]
[1778140831773,34.77,81497.39,92.5,-0.24643,0.00021,13.45206]
[1778140831827,34.77,81497.44,92.5,-0.24635,0.00021,13.44495]
[1778140836719,34.77,81496.95,92.5,-0.24645,0.00021,13.44791]
[1778140836840,34.77,81496.95,92.5,-0.24645,0.00021,13.44791]
[1778140836861,34.77,81492.89,92.5,-0.24732,0.00021,13.47247]
[1778140838875,34.77,81487.34,92.5,-0.2485,0.00021,13.50595]
[1778140842903,34.77,81478.02,92.5,-0.2505,0.00021,13.56193]
[1778140844780,34.77,81474.76,92.5,-0.2512,0.00021,13.58144]
[1778140846489,34.77,81469.84,92.5,-0.25225,0.00022,13.61082]
[1778140846544,34.77,81469.84,92.5,-0.25225,0.00022,13.61082]
[1778140846931,34.77,81462.69,92.5,-0.2538,0.00022,13.65332]
[1778140851967,34.77,81457.57,92.5,-0.25491,0.00022,13.68371]
[1778140855879,34.77,81457.1,92.5,-0.25501,0.00022,13.68645]
[1778140855927,34.77,81457.1,92.5,-0.25501,0.00022,13.68645]
[1778140856783,34.77,81456.54,92.5,-0.25513,0.00022,13.68973]
[1778140856811,34.77,81457.05,92.5,-0.25501,0.00022,13.68656]
[1778140857003,34.77,81464.0,92.5,-0.25351,0.00022,13.64535]
[1778140862540,34.76,81459.93,92.5,-0.25437,0.00022,13.66909]
[1778140863279,34.76,81458.58,92.5,-0.25466,0.00022,13.67692]
[1778140863900,34.76,81458.58,92.5,-0.25466,0.00022,13.67692]
[1778140863934,34.76,81458.58,92.5,-0.25466,0.00022,13.67692]
[1778140864243,34.76,81465.12,92.5,-0.25324,0.00022,13.638]
[1778140865064,34.76,81472.47,92.5,-0.25165,0.00022,13.59408]
[1778140867926,34.76,81471.85,92.5,-0.25178,0.00022,13.59766]
[1778140867928,34.76,81471.85,92.5,-0.25178,0.00022,13.59766]
[1778140868086,34.76,81480.26,92.5,-0.24997,0.00021,13.54722]
[1778140870763,34.76,81482.08,92.5,-0.24958,0.00021,13.53616]
[1778140870863,34.76,81482.81,92.5,-0.24941,0.00021,13.53156]
[1778140876143,34.75,81486.12,92.5,-0.24868,0.00021,13.51082]
[1778140881178,34.75,81485.62,92.5,-0.24876,0.00021,13.51309]
[1778140886213,34.74,81485.95,92.5,-0.24866,0.00021,13.51036]
[1778140891403,34.74,81485.0,92.5,-0.24884,0.00021,13.51549]
[1778140891472,34.74,81485.0,92.5,-0.24884,0.00021,13.51549]
[1778140893422,34.74,81489.86,92.5,-0.24772,0.00021,13.47909]
[1778140896646,34.74,81493.27,92.5,-0.24698,0.00021,13.45818]
[1778140901922,34.73,81493.67,92.5,-0.24688,0.00021,13.45516]
[1778140902305,34.73,81493.06,92.5,-0.247,0.00021,13.45867]
[1778140902527,34.73,81493.06,92.5,-0.247,0.00021,13.45867]
[1778140902840,34.73,81493.06,92.5,-0.247,0.00021,13.45867]
[1778140902924,34.73,81502.84,92.5,-0.24491,0.00021,13.39912]
[1778140903683,34.73,81502.84,92.5,-0.24491,0.00021,13.39912]
[1778140903741,34.73,81516.75,92.5,-0.24196,0.00021,13.31384]
[1778140904709,34.73,81516.75,92.5,-0.24196,0.00021,13.31384]
[1778140904897,34.73,81522.42,92.5,-0.24076,0.00021,13.27877]
[1778140905146,34.73,81522.42,92.5,-0.24076,0.00021,13.27877]
[1778140905211,34.73,81522.42,92.5,-0.24076,0.00021,13.27877]
[1778140909637,34.73,81526.64,92.5,-0.23986,0.00021,13.2524]
[1778140912172,34.72,81526.66,92.5,-0.23984,0.00021,13.25199]
[1778140912452,34.72,81526.66,92.5,-0.23984,0.00021,13.25199]
[1778140912967,34.72,81526.66,92.5,-0.23984,0.00021,13.25199]
[1778140915302,34.72,81531.99,92.5,-0.23872,0.00021,13.2188]
[1778140915384,34.72,81531.99,92.5,-0.23872,0.00021,13.2188]
[1778140916056,34.72,81534.08,92.5,-0.23828,0.00021,13.20579]
[1778140916423,34.72,81543.4,92.5,-0.23633,0.00021,13.14791]
[1778140917230,34.72,81543.4,92.5,-0.23633,0.00021,13.14791]
[1778140917430,34.72,81545.62,92.5,-0.23587,0.00021,13.13405]
[1778140919466,34.72,81546.02,92.5,-0.23578,0.00021,13.13139]
[1778140922671,34.72,81546.25,92.5,-0.23572,0.00021,13.12978]
[1778140922678,34.72,81546.25,92.5,-0.23572,0.00021,13.12978]
[1778140922975,34.72,81546.25,92.5,-0.23572,0.00021,13.12978]
[1778140922940,34.72,81546.79,92.5,-0.2356,0.00021,13.12617]
[1778140924196,34.72,81551.26,92.5,-0.23468,0.00021,13.09831]
[1778140927168,34.72,81559.66,92.5,-0.23292,0.00021,13.04525]
[1778140929736,34.71,81560.65,92.5,-0.23271,0.00021,13.0388]
[1778140929743,34.71,81560.65,92.5,-0.23271,0.00021,13.0388]
[1778140931529,34.71,81567.54,92.5,-0.23128,0.00021,12.99525]
[1778140933451,34.71,81569.91,92.5,-0.23079,0.00021,12.98027]
[1778140933667,34.71,81569.91,92.5,-0.23079,0.00021,12.98027]
[1778140933673,34.71,81577.17,92.5,-0.22929,0.0002,12.93429]
[1778140934224,34.71,81577.17,92.5,-0.22929,0.0002,12.93429]
[1778140935018,34.71,81577.17,92.5,-0.22929,0.0002,12.93429]
[1778140934665,34.71,81582.8,92.5,-0.22814,0.0002,12.89857]
[1778140935557,34.71,81583.22,92.5,-0.22805,0.0002,12.89591]
[1778140938459,34.71,81586.85,92.5,-0.2273,0.0002,12.87257]
[1778140939582,34.71,81587.72,92.5,-0.22712,0.0002,12.86689]
[1778140939961,34.71,81587.72,92.5,-0.22712,0.0002,12.86689]
[1778140940307,34.71,81587.55,92.5,-0.22714,0.0002,12.86761]
[1778140940963,34.71,81587.55,92.5,-0.22714,0.0002,12.86761]
[1778140942470,34.71,81582.76,92.5,-0.22812,0.0002,12.89785]
[1778140942839,34.71,81582.76,92.5,-0.22812,0.0002,12.89785]
[1778140942940,34.71,81576.03,92.5,-0.22948,0.0002,12.94013]
[1778140943877,34.71,81576.03,92.5,-0.22948,0.0002,12.94013]
[1778140943879,34.71,81576.03,92.5,-0.22948,0.0002,12.94013]
[1778140943941,34.71,81566.1,92.5,-0.23152,0.00021,13.0027]
[1778140944620,34.71,81558.49,92.5,-0.23309,0.00021,13.05045]
[1778140946128,34.7,81556.09,92.5,-0.23353,0.00021,13.0635]
[1778140946634,34.69,81548.79,92.5,-0.23503,0.00021,13.10894]
[1778140948648,34.69,81540.33,92.5,-0.23676,0.00021,13.16047]
[1778140953816,34.66,81537.71,92.5,-0.23706,0.00021,13.16484]
[1778140953892,34.65,81538.12,92.5,-0.23693,0.00021,13.16095]
[1778140954621,34.65,81538.12,92.5,-0.23693,0.00021,13.16095]
[1778140954690,34.64,81539.07,92.5,-0.23667,0.00021,13.15304]
[1778140958373,34.63,81539.42,92.5,-0.23653,0.00021,13.14881]
[1778140958718,34.62,81545.91,92.5,-0.23512,0.00021,13.10647]
[1778140959159,34.62,81545.91,92.5,-0.23512,0.00021,13.10647]
[1778140962169,34.61,81542.08,92.5,-0.23585,0.00021,13.12837]
[1778140962567,34.61,81542.08,92.5,-0.23585,0.00021,13.12837]
[1778140962581,34.61,81542.08,92.5,-0.23585,0.00021,13.12837]
[1778140962746,34.61,81543.2,92.5,-0.23561,0.00021,13.12123]
[1778140964363,34.61,81541.74,92.5,-0.2359,0.00021,13.12999]
[1778140964889,34.61,81541.74,92.5,-0.2359,0.00021,13.12999]
[1778140965500,34.61,81540.99,92.5,-0.23605,0.00021,13.13452]
[1778140965767,34.61,81541.89,92.5,-0.23587,0.00021,13.12887]
[1778140966639,34.61,81541.89,92.5,-0.23587,0.00021,13.12887]
[1778140966774,34.6,81541.17,92.5,-0.23596,0.00021,13.13173]
[1778140970178,34.6,81544.71,92.5,-0.2352,0.00021,13.10886]
[1778140970802,34.59,81542.6,92.5,-0.23559,0.00021,13.12062]
[1778140975838,34.56,81544.49,92.5,-0.23502,0.00021,13.10331]
[1778140980839,34.56,81543.82,92.5,-0.23514,0.00021,13.10702]
[1778140981044,34.56,81543.82,92.5,-0.23514,0.00021,13.10702]
[1778140981705,34.56,81545.31,92.5,-0.23483,0.00021,13.09756]
[1778140981881,34.56,81554.49,92.5,-0.23292,0.00021,13.03976]
[1778140983631,34.56,81555.18,92.5,-0.23277,0.00021,13.03528]
[1778140984760,34.56,81555.68,92.5,-0.23266,0.00021,13.03206]
[1778140985091,34.56,81558.3,92.5,-0.23212,0.00021,13.01548]
[1778140985909,34.55,81558.56,92.5,-0.23206,0.00021,13.01366]
[1778140987513,34.55,81562.36,92.5,-0.23127,0.00021,12.9895]
[1778140990974,34.55,81563.74,92.5,-0.23097,0.00021,12.98034]
[1778140995960,34.55,81557.01,92.5,-0.23233,0.00021,13.02207]
[1778140999970,34.54,81554.7,92.5,-0.23279,0.00021,13.0359]
[1778141000020,34.54,81554.7,92.5,-0.23279,0.00021,13.0359]
[1778141006107,34.54,81553.97,92.5,-0.2329,0.00021,13.03916]
[1778141006512,34.54,81553.97,92.5,-0.2329,0.00021,13.03916]
[1778141007109,34.54,81553.78,92.5,-0.23293,0.00021,13.04016]
[1778141007816,34.54,81553.78,92.5,-0.23293,0.00021,13.04016]
[1778141007824,34.54,81553.78,92.5,-0.23293,0.00021,13.04016]
[1778141009073,34.53,81544.57,92.5,-0.23484,0.00021,13.09765]
[1778141009408,34.53,81544.57,92.5,-0.23484,0.00021,13.09765]
[1778141011479,34.53,81538.86,92.5,-0.23594,0.00021,13.12607]
[1778141013707,34.53,81537.73,92.5,-0.23616,0.00021,13.13257]
[1778141017845,34.52,81546.99,92.5,-0.23419,0.00021,13.07366]
[1778141021899,34.52,81548.54,92.5,-0.23384,0.00021,13.06297]
[1778141025621,34.52,81550.69,92.5,-0.23337,0.00021,13.04857]
[1778141030720,34.51,81550.5,92.5,-0.23338,0.00021,13.04896]
[1778141030721,34.51,81550.5,92.5,-0.23338,0.00021,13.04896]
[1778141035844,34.5,81547.57,92.5,-0.23395,0.00021,13.06621]
[1778141038041,34.48,81546.99,92.5,-0.23394,0.00021,13.06589]
[1778141038160,34.46,81547.51,92.5,-0.2337,0.00021,13.05837]
[1778141042006,34.46,81547.45,92.5,-0.2337,0.00021,13.05854]
[1778141042046,34.46,81547.45,92.5,-0.2337,0.00021,13.05854]
[1778141042066,34.46,81547.45,92.5,-0.2337,0.00021,13.05854]
[1778141047340,34.45,81546.59,92.5,-0.23383,0.00021,13.06232]
[1778141052375,34.45,81550.04,92.5,-0.23308,0.00021,13.03955]
[1778141053958,34.45,81550.04,92.5,-0.23308,0.00021,13.03955]
[1778141057321,34.44,81549.51,92.5,-0.23316,0.00021,13.04214]
[1778141061054,34.44,81552.21,92.5,-0.23258,0.00021,13.02454]
[1778141063885,34.44,81552.21,92.5,-0.23257,0.00021,13.02422]
[1778141063892,34.44,81552.21,92.5,-0.23257,0.00021,13.02422]
[1778141065203,34.44,81550.7,92.5,-0.23287,0.00021,13.03327]
[1778141067022,34.44,81550.44,92.5,-0.23292,0.00021,13.03475]
[1778141067488,34.43,81550.11,92.5,-0.23298,0.00021,13.0365]
[1778141069256,34.43,81549.45,92.5,-0.23311,0.00021,13.04049]
[1778141074529,34.43,81548.51,92.5,-0.2332,0.00021,13.03846]
[1778141079564,34.42,81548.81,92.5,-0.23311,0.00021,13.03566]
[1778141081965,34.42,81548.51,92.5,-0.23316,0.00021,13.03738]
[1778141087048,34.42,81547.51,92.5,-0.23334,0.00021,13.0428]
[1778141087620,34.42,81541.65,92.5,-0.23456,0.00021,13.0794]
[1778141092655,34.41,81541.61,92.5,-0.23453,0.00021,13.07863]
[1778141098697,34.4,81542.5,92.5,-0.2343,0.00021,13.07171]
[1778141101668,34.4,81543.89,92.5,-0.234,0.00021,13.06253]
[1778141104794,34.4,81544.84,92.5,-0.23379,0.00021,13.05612]
[1778141105746,34.39,81552.67,92.5,-0.23208,0.00021,13.00428]
[1778141120852,34.38,81556.02,92.5,-0.2313,0.00021,12.98056]
[1778141122445,34.38,81557.92,92.5,-0.2309,0.00021,12.96834]
[1778141124196,34.37,81566.43,92.5,-0.22913,0.00021,12.91395]
[1778141124880,34.37,81572.53,92.5,-0.22787,0.00021,12.8749]
[1778141126282,34.37,81570.56,92.5,-0.22827,0.00021,12.88746]
[1778141131929,34.37,81558.91,92.5,-0.2306,0.00021,12.95467]
[1778141136964,34.37,81557.78,92.5,-0.23083,0.00021,12.96147]
[1778141143006,34.37,81558.06,92.5,-0.23075,0.00021,12.95918]
[1778141148041,34.37,81556.8,92.5,-0.231,0.00021,12.96676]
[1778141149509,34.37,81556.7,92.5,-0.23102,0.00021,12.96731]
[1778141154970,34.36,81552.6,92.5,-0.23186,0.00021,12.99292]
[1778141155120,34.36,81552.6,92.5,-0.23186,0.00021,12.99292]
[1778141156101,34.36,81537.83,92.5,-0.23494,0.00021,13.08593]
[1778141157428,34.36,81539.07,92.5,-0.23467,0.00021,13.07798]
[1778141158205,34.36,81539.07,92.5,-0.23467,0.00021,13.07798]
[1778141158219,34.36,81537.96,92.5,-0.2349,0.00021,13.08488]
[1778141158360,34.36,81537.96,92.5,-0.2349,0.00021,13.08488]
[1778141159253,34.36,81537.96,92.5,-0.2349,0.00021,13.08488]
[1778141159122,34.36,81546.31,92.5,-0.23314,0.00021,13.03193]
[1778141160173,34.36,81546.31,92.5,-0.23314,0.00021,13.03193]
[1778141160129,34.36,81550.98,92.5,-0.23217,0.00021,13.00226]
[1778141161136,34.36,81551.64,92.5,-0.23202,0.00021,12.99791]
[1778141163150,34.36,81543.9,92.5,-0.23363,0.00021,13.04666]
[1778141168186,34.35,81549.75,92.5,-0.23238,0.00021,13.00879]
[1778141168594,34.35,81549.75,92.5,-0.23238,0.00021,13.00879]
[1778141173782,34.35,81549.96,92.5,-0.23232,0.00021,13.00691]
[1778141174228,34.35,81548.0,92.5,-0.23272,0.00021,13.01906]
[1778141179263,34.34,81550.81,92.5,-0.23209,0.00021,12.99992]
[1778141185199,34.34,81551.01,92.5,-0.23203,0.00021,12.99791]
[1778141186486,34.33,81551.14,92.5,-0.23198,0.00021,12.99634]
[1778141186571,34.33,81551.14,92.5,-0.23198,0.00021,12.99634]
[1778141187101,34.33,81551.14,92.5,-0.23198,0.00021,12.99634]
[1778141187246,34.33,81551.67,92.5,-0.23185,0.00021,12.99261]
[1778141189043,34.33,81556.97,92.5,-0.23075,0.00021,12.95891]
[1778141190538,34.33,81561.76,92.5,-0.22975,0.00021,12.92815]
[1778141192632,34.33,81567.91,92.5,-0.22839,0.00021,12.88181]
[1778141192697,34.33,81570.65,92.5,-0.22782,0.00021,12.86422]
[1778141195611,34.33,81572.26,92.5,-0.22748,0.00021,12.85366]
[1778141198824,34.32,81572.93,92.5,-0.22731,0.00021,12.84829]
[1778141203851,34.3,81574.35,92.5,-0.22689,0.00021,12.83495]
[1778141209474,34.29,81569.29,92.5,-0.22788,0.00021,12.86571]
[1778141214509,34.29,81569.31,92.5,-0.22786,0.00021,12.8651]
[1778141218490,34.29,81573.15,92.5,-0.22705,0.00021,12.84007]
[1778141218537,34.29,81573.79,92.5,-0.22692,0.00021,12.83595]
[1778141219635,34.29,81573.79,92.5,-0.22692,0.00021,12.83595]
[1778141219695,34.29,81573.49,92.5,-0.22698,0.00021,12.83766]
[1778141220379,34.29,81573.49,92.5,-0.22698,0.00021,12.83766]
[1778141220551,34.29,81573.96,92.5,-0.22688,0.00021,12.83458]
[1778141225586,34.28,81583.16,92.5,-0.22495,0.00021,12.7744]
[1778141231323,34.28,81580.9,92.5,-0.2254,0.00021,12.78839]
[1778141235672,34.28,81580.28,92.5,-0.22551,0.00021,12.79186]
[1778141235759,34.28,81578.47,92.5,-0.22587,0.00021,12.80323]
[1778141238677,34.28,81571.33,92.5,-0.22735,0.00021,12.8491]
[1778141239839,34.28,81571.33,92.5,-0.22735,0.00021,12.8491]
[1778141240807,34.28,81570.24,92.5,-0.22757,0.00021,12.85606]
[1778141247274,34.27,81569.43,92.5,-0.22772,0.00021,12.86075]
[1778141253822,34.27,81568.07,92.5,-0.2279,0.00021,12.86185]
[1778141262845,34.27,81566.45,92.5,-0.22821,0.00021,12.87131]
[1778141267880,34.26,81565.47,92.5,-0.2284,0.00021,12.87706]
[1778141269894,34.26,81572.7,92.5,-0.22689,0.00021,12.83042]
[1778141274929,34.26,81570.19,92.5,-0.2274,0.00021,12.84617]
[1778141279225,34.26,81567.75,92.5,-0.2279,0.00021,12.86165]
[1778141284999,34.26,81565.66,92.5,-0.22831,0.00021,12.87438]
[1778141289839,34.25,81566.03,92.5,-0.22822,0.00021,12.8716]
[1778141295069,34.25,81569.17,92.5,-0.22755,0.00021,12.85077]
[1778141300104,34.25,81571.05,92.5,-0.22715,0.00021,12.83831]
[1778141304132,34.25,81563.5,92.5,-0.22871,0.00021,12.88652]
[1778141309180,34.25,81565.85,92.5,-0.2282,0.00021,12.87102]
[1778141315209,34.24,81567.76,92.5,-0.22771,0.00021,12.85119]
[1778141318230,34.24,81573.67,92.5,-0.22648,0.00021,12.81294]
[1778141318590,34.24,81573.67,92.5,-0.22648,0.00021,12.81294]
[1778141319237,34.24,81572.95,92.5,-0.22662,0.00021,12.8174]
[1778141320079,34.24,81572.95,92.5,-0.22662,0.00021,12.8174]
[1778141320244,34.24,81572.38,92.5,-0.22674,0.00021,12.8209]
[1778141321251,34.24,81566.48,92.5,-0.22796,0.00021,12.8588]
[1778141323507,34.24,81564.02,92.5,-0.22846,0.00021,12.87445]
[1778141324272,34.24,81564.59,92.5,-0.22834,0.00021,12.87056]
[1778141324674,34.24,81564.59,92.5,-0.22834,0.00021,12.87056]
[1778141325295,34.24,81564.59,92.5,-0.22834,0.00021,12.87056]
[1778141325328,34.24,81564.56,92.5,-0.22834,0.00021,12.87065]
[1778141326469,34.24,81569.27,92.5,-0.22736,0.00021,12.84029]
[1778141327293,34.24,81575.76,92.5,-0.22602,0.00021,12.79841]
[1778141332328,34.24,81574.45,92.5,-0.22628,0.00021,12.80675]
[1778141337363,34.24,81571.7,92.5,-0.22685,0.00021,12.82435]
[1778141338197,34.24,81571.7,92.5,-0.22685,0.00021,12.82435]
[1778141343409,34.23,81573.72,92.5,-0.22642,0.00021,12.81108]
[1778141346072,34.23,81573.66,92.5,-0.22643,0.00021,12.8114]
[1778141347437,34.23,81581.38,92.5,-0.22484,0.00021,12.76152]
[1778141352839,34.23,81585.55,92.5,-0.22399,0.00021,12.73462]
[1778141352940,34.23,81585.46,92.5,-0.22401,0.00021,12.73525]
[1778141358709,34.23,81590.59,92.5,-0.22294,0.0002,12.70159]
[1778141364567,34.23,81590.63,92.5,-0.22292,0.0002,12.70103]
[1778141369602,34.23,81591.94,92.5,-0.22265,0.0002,12.69233]
[1778141371243,34.23,81591.94,92.5,-0.22265,0.0002,12.69233]
[1778141376651,34.23,81595.22,92.5,-0.2219,0.0002,12.66393]
[1778141378665,34.23,81588.38,92.5,-0.2233,0.0002,12.70833]
[1778141379811,34.23,81588.38,92.5,-0.2233,0.0002,12.70833]
[1778141382028,34.23,81582.78,92.5,-0.22445,0.00021,12.7446]
[1778141382075,34.23,81583.08,92.5,-0.22438,0.00021,12.74254]
[1778141387143,34.23,81584.91,92.5,-0.22398,0.00021,12.73004]
[1778141392764,34.22,81586.55,92.5,-0.2236,0.00021,12.71796]
[1778141397799,34.21,81592.85,92.5,-0.22228,0.0002,12.67607]
[1778141401827,34.21,81585.53,92.5,-0.22376,0.00021,12.72292]
[1778141404483,34.21,81585.7,92.5,-0.22372,0.00021,12.7215]
[1778141409993,34.2,81587.33,92.5,-0.22335,0.00021,12.70995]
[1778141413915,34.2,81581.52,92.5,-0.22452,0.00021,12.74669]
[1778141418950,34.2,81579.57,92.5,-0.22489,0.00021,12.75827]
[1778141421769,34.19,81577.09,92.5,-0.22538,0.00021,12.77385]
[1778141426778,34.19,81576.37,92.5,-0.22549,0.00021,12.77726]
[1778141429839,34.18,81573.13,92.5,-0.22614,0.00021,12.79744]
[1778141430232,34.18,81573.13,92.5,-0.22614,0.00021,12.79744]
[1778141430471,34.18,81569.43,92.5,-0.22689,0.00021,12.82093]
[1778141430580,34.18,81569.43,92.5,-0.22689,0.00021,12.82093]
[1778141430604,34.18,81569.43,92.5,-0.22689,0.00021,12.82093]
[1778141431507,34.18,81551.6,92.5,-0.23053,0.00021,12.92842]
[1778141437453,34.18,81547.44,92.5,-0.23137,0.00021,12.95419]
[1778141439090,34.17,81539.2,92.5,-0.23308,0.00021,13.00617]
[1778141441056,34.17,81539.24,92.5,-0.23307,0.00021,13.00573]
[1778141442394,34.17,81527.12,92.5,-0.23561,0.00021,13.08192]
[1778141442668,34.17,81527.12,92.5,-0.23561,0.00021,13.08192]
[1778141442840,34.17,81527.12,92.5,-0.23561,0.00021,13.08192]
[1778141443279,34.17,81527.12,92.5,-0.23561,0.00021,13.08192]
[1778141443380,34.17,81522.98,92.5,-0.23648,0.00021,13.10795]
[1778141443566,34.17,81522.98,92.5,-0.23648,0.00021,13.10795]
[1778141445505,34.17,81520.33,92.5,-0.23703,0.00021,13.12445]
[1778141446140,34.17,81518.98,92.5,-0.23731,0.00021,13.13274]
[1778141447397,34.17,81518.98,92.5,-0.23731,0.00021,13.13274]
[1778141448485,34.16,81504.92,92.5,-0.2403,0.00021,13.22072]
[1778141451175,34.16,81511.41,92.5,-0.2389,0.00021,13.1794]
[1778141456210,34.16,81507.53,92.5,-0.23969,0.00021,13.20285]
[1778141458611,34.15,81507.6,92.5,-0.23967,0.00021,13.20204]
[1778141464468,34.15,81502.55,92.5,-0.24072,0.00021,13.23266]
[1778141465098,34.15,81500.64,92.5,-0.24112,0.00021,13.24441]
[1778141468852,34.14,81503.93,92.5,-0.24038,0.00021,13.22283]
[1778141470080,34.14,81506.06,92.5,-0.23991,0.00021,13.20924]
[1778141475346,34.14,81508.84,92.5,-0.23928,0.00021,13.19056]
[1778141476010,34.14,81508.84,92.5,-0.23928,0.00021,13.19056]
[1778141476935,34.13,81512.67,92.5,-0.23845,0.00021,13.16629]
[1778141476988,34.13,81512.67,92.5,-0.23845,0.00021,13.16629]
[1778141477551,34.13,81516.54,92.5,-0.23762,0.00021,13.14161]
[1778141477670,34.13,81516.54,92.5,-0.23762,0.00021,13.14161]
[1778141478743,34.13,81521.16,92.5,-0.23663,0.00021,13.11216]
[1778141480717,34.13,81518.36,92.5,-0.23721,0.00021,13.12937]
[1778141481388,34.13,81518.19,92.5,-0.23724,0.00021,13.13033]
[1778141485416,34.13,81512.49,92.5,-0.23844,0.00021,13.16577]
[1778141485741,34.13,81512.49,92.5,-0.23844,0.00021,13.16577]
[1778141486423,34.12,81519.93,92.5,-0.23685,0.00021,13.11871]
[1778141491458,34.12,81519.08,92.5,-0.23693,0.00021,13.11659]
[1778141496494,34.12,81527.8,92.5,-0.23506,0.00021,13.06082]
[1778141501529,34.12,81531.32,92.5,-0.23431,0.00021,13.03827]
[1778141506432,34.12,81530.97,92.5,-0.23438,0.00021,13.04041]
[1778141506963,34.12,81530.31,92.5,-0.23452,0.00021,13.04458]
[1778141507571,34.12,81526.78,92.5,-0.23526,0.00021,13.06684]
[1778141509839,34.11,81522.26,92.5,-0.23621,0.00021,13.09516]
[1778141510593,34.11,81520.32,92.5,-0.23662,0.00021,13.10737]
[1778141514620,34.11,81510.49,92.5,-0.23871,0.00021,13.16902]
[1778141515508,34.11,81510.49,92.5,-0.23871,0.00021,13.16902]
[1778141516823,34.11,81507.3,92.5,-0.23938,0.00021,13.18888]
[1778141517327,34.11,81507.3,92.5,-0.23938,0.00021,13.18888]
[1778141517660,34.11,81505.82,92.5,-0.2397,0.00021,13.19801]
[1778141518321,34.11,81498.71,92.5,-0.24122,0.00022,13.24239]
[1778141519516,34.11,81498.71,92.5,-0.24122,0.00022,13.24239]
[1778141519575,34.11,81495.58,92.5,-0.24188,0.00022,13.26177]
[1778141521010,34.11,81489.98,92.5,-0.24309,0.00022,13.29655]
[1778141522548,34.11,81489.98,92.5,-0.24309,0.00022,13.29655]
[1778141523677,34.11,81491.31,92.5,-0.24279,0.00022,13.28794]
[1778141523760,34.11,81491.31,92.5,-0.24279,0.00022,13.28794]
[1778141523810,34.11,81491.31,92.5,-0.24279,0.00022,13.28794]
[1778141526972,34.1,81485.51,92.5,-0.24403,0.00022,13.32351]
[1778141532710,34.1,81486.43,92.5,-0.24379,0.00022,13.31661]
[1778141532710,34.1,81486.43,92.5,-0.24379,0.00022,13.31661]
[1778141537626,34.09,81486.24,92.5,-0.2438,0.00022,13.31703]
[1778141538181,34.09,81486.4,92.5,-0.24376,0.00022,13.31584]
[1778141538245,34.09,81486.4,92.5,-0.24376,0.00022,13.31584]
[1778141538251,34.09,81486.4,92.5,-0.24376,0.00022,13.31584]
[1778141540175,34.09,81484.23,92.5,-0.24422,0.00022,13.32894]
[1778141541812,34.09,81491.15,92.5,-0.2427,0.00022,13.28523]
[1778141546847,34.08,81490.61,92.5,-0.24279,0.00022,13.28771]
[1778141551882,34.08,81492.57,92.5,-0.24226,0.00022,13.26777]
[1778141554133,34.08,81492.15,92.5,-0.24234,0.00022,13.27022]
[1778141555571,34.08,81490.98,92.5,-0.24259,0.00022,13.27738]
[1778141556096,34.07,81487.41,92.5,-0.24335,0.00022,13.29935]
[1778141558313,34.07,81485.34,92.5,-0.24379,0.00022,13.3119]
[1778141559929,34.07,81486.02,92.5,-0.24364,0.00022,13.30748]
[1778141561504,34.07,81486.22,92.5,-0.24359,0.00022,13.30604]
[1778141561505,34.07,81486.22,92.5,-0.24359,0.00022,13.30604]
[1778141565697,34.07,81485.55,92.5,-0.24371,0.00022,13.30944]
[1778141571015,34.06,81487.32,92.5,-0.24328,0.00022,13.29711]
[1778141571689,34.06,81487.32,92.5,-0.24328,0.00022,13.29711]
[1778141571692,34.06,81487.32,92.5,-0.24328,0.00022,13.29711]
[1778141573427,34.06,81486.62,92.5,-0.24342,0.00022,13.3013]
[1778141573445,34.06,81489.56,92.5,-0.24278,0.00022,13.2826]
[1778141575043,34.05,81496.26,92.5,-0.24133,0.00022,13.24058]
[1778141580078,34.05,81496.67,92.5,-0.24123,0.00022,13.23766]
[1778141582092,34.05,81503.37,92.5,-0.23978,0.00021,13.19548]
[1778141582821,34.05,81503.37,92.5,-0.23978,0.00021,13.19548]
[1778141588212,34.05,81499.86,92.5,-0.24053,0.00022,13.2174]
[1778141592162,34.05,81507.7,92.5,-0.23884,0.00021,13.16791]
[1778141596815,34.05,81510.37,92.5,-0.23826,0.00021,13.15097]
[1778141602363,34.05,81505.31,92.5,-0.23935,0.00021,13.18294]
[1778141603994,34.05,81505.17,92.5,-0.23938,0.00021,13.18386]
[1778141604020,34.05,81505.17,92.5,-0.23938,0.00021,13.18386]
[1778141607418,34.05,81505.56,92.5,-0.23929,0.00021,13.18124]
[1778141609281,34.05,81498.69,92.5,-0.24077,0.00022,13.22441]
[1778141615323,34.05,81498.58,92.5,-0.24071,0.00022,13.21803]
[1778141617421,34.05,81500.19,92.5,-0.24036,0.00022,13.20788]
[1778141617741,34.05,81499.21,92.5,-0.24057,0.00022,13.214]
[1778141623379,34.05,81500.01,92.5,-0.2404,0.00022,13.2088]
[1778141628414,34.05,81499.65,92.5,-0.24046,0.00022,13.21075]
[1778141628748,34.05,81499.65,92.5,-0.24046,0.00022,13.21075]
[1778141630890,34.04,81505.06,92.5,-0.23929,0.00021,13.17655]
[1778141636470,34.04,81504.8,92.5,-0.23934,0.00021,13.17798]
[1778141641505,34.04,81504.96,92.5,-0.23931,0.00021,13.17702]
[1778141643519,34.04,81512.23,92.5,-0.23775,0.00021,13.13105]
[1778141646540,34.04,81518.17,92.5,-0.23648,0.00021,13.09344]
[1778141646766,34.04,81518.17,92.5,-0.23648,0.00021,13.09344]
[1778141648514,34.04,81518.25,92.5,-0.23646,0.00021,13.09297]
[1778141648703,34.04,81518.25,92.5,-0.23646,0.00021,13.09297]
[1778141649974,34.04,81523.87,92.5,-0.23527,0.00021,13.05737]
[1778141651480,34.04,81524.94,92.5,-0.23504,0.00021,13.05056]
[1778141651575,34.04,81525.25,92.5,-0.23498,0.00021,13.04861]
[1778141654437,34.04,81525.5,92.5,-0.23492,0.00021,13.04697]
[1778141659631,34.04,81523.86,92.5,-0.23527,0.00021,13.05727]
[1778141662945,34.04,81520.88,92.5,-0.2359,0.00021,13.0761]
[1778141671715,34.04,81517.95,92.5,-0.23643,0.00021,13.08721]
[1778141676718,34.04,81519.32,92.5,-0.23613,0.00021,13.07824]
[1778141681785,34.04,81519.38,92.5,-0.2361,0.00021,13.0775]
[1778141686821,34.03,81518.09,92.5,-0.23637,0.00021,13.08539]
[1778141692703,34.03,81517.89,92.5,-0.2364,0.00021,13.0864]
[1778141698029,34.03,81517.31,92.5,-0.23651,0.00021,13.08966]
[1778141703029,34.03,81521.07,92.5,-0.2357,0.00021,13.06544]
[1778141705769,34.03,81512.84,92.5,-0.23745,0.00021,13.11741]
[1778141711718,34.03,81514.64,92.5,-0.23705,0.00021,13.10564]
[1778141716791,34.02,81511.55,92.5,-0.23769,0.00021,13.12471]
[1778141719289,34.02,81505.36,92.5,-0.23901,0.00021,13.1635]
[1778141722457,34.02,81500.96,92.5,-0.23995,0.00022,13.19093]
[1778141722655,34.02,81499.47,92.5,-0.24026,0.00022,13.19997]
[1778141727753,34.02,81495.8,92.5,-0.24104,0.00022,13.22269]
[1778141728291,34.02,81495.8,92.5,-0.24104,0.00022,13.22269]
[1778141728857,34.02,81487.29,92.5,-0.24288,0.00022,13.2759]
[1778141728959,34.02,81487.29,92.5,-0.24288,0.00022,13.2759]
[1778141729439,34.02,81487.29,92.5,-0.24288,0.00022,13.2759]
[1778141729858,34.01,81481.93,92.5,-0.24403,0.00022,13.30898]
[1778141730800,34.01,81475.26,92.5,-0.24548,0.00022,13.35037]
[1778141733273,34.01,81474.54,92.5,-0.24556,0.00022,13.34786]
[1778141733346,34.01,81474.8,92.5,-0.24549,0.00022,13.34608]
[1778141738820,34.01,81475.25,92.5,-0.24535,0.00022,13.3421]
[1778141744221,33.99,81469.76,92.5,-0.24648,0.00022,13.37416]
[1778141749530,33.99,81468.83,92.5,-0.24665,0.00022,13.37872]
[1778141749555,33.98,81468.46,92.5,-0.24671,0.00022,13.38042]
[1778141751429,33.98,81464.08,92.5,-0.24767,0.00022,13.40751]
[1778141752181,33.98,81461.54,92.5,-0.24821,0.00022,13.4228]
[1778141752225,33.98,81461.54,92.5,-0.24821,0.00022,13.4228]
[1778141753626,33.98,81471.27,92.5,-0.24606,0.00022,13.36211]
[1778141755298,33.98,81477.38,92.5,-0.24472,0.00022,13.32387]
[1778141757017,33.98,81476.88,92.5,-0.24482,0.00022,13.32665]
[1778141761398,33.98,81476.41,92.5,-0.24491,0.00022,13.32929]
[1778141767171,33.97,81480.23,92.5,-0.24405,0.00022,13.30477]
[1778141772417,33.97,81478.31,92.5,-0.24446,0.00022,13.31634]
[1778141776445,33.97,81483.92,92.5,-0.24323,0.00022,13.28102]
[1778141781540,33.96,81486.92,92.5,-0.24256,0.00022,13.26174]
[1778141787454,33.96,81486.53,92.5,-0.24263,0.00022,13.26379]
[1778141792562,33.96,81484.11,92.5,-0.24307,0.00022,13.27167]
[1778141797597,33.96,81485.38,92.5,-0.24278,0.00022,13.26332]
[1778141802632,33.96,81484.67,92.5,-0.24292,0.00022,13.26738]
[1778141807667,33.95,81483.62,92.5,-0.24313,0.00022,13.27354]
[1778141808674,33.95,81489.48,92.5,-0.24186,0.00022,13.23673]
[1778141813709,33.95,81484.41,92.5,-0.24295,0.00022,13.26821]
[1778141818744,33.95,81484.01,92.5,-0.24302,0.00022,13.27032]
[1778141823779,33.95,81481.48,92.5,-0.24356,0.00022,13.28573]
[1778141824223,33.95,81481.48,92.5,-0.24356,0.00022,13.28573]
[1778141829821,33.95,81484.84,92.5,-0.24281,0.00022,13.26432]
[1778141834856,33.94,81491.16,92.5,-0.24143,0.00022,13.22441]
[1778141839891,33.94,81489.31,92.5,-0.24183,0.00022,13.2359]
[1778141843220,33.94,81489.95,92.5,-0.24169,0.00022,13.2318]
[1778141843482,33.94,81489.95,92.5,-0.24169,0.00022,13.2318]
[1778141848954,33.94,81492.34,92.5,-0.24115,0.00022,13.21621]
[1778141848989,33.94,81492.34,92.5,-0.24115,0.00022,13.21621]
[1778141848990,33.94,81492.34,92.5,-0.24115,0.00022,13.21621]
[1778141854996,33.94,81493.92,92.5,-0.24073,0.00022,13.19939]
[1778141858946,33.94,81494.02,92.5,-0.24071,0.00022,13.19877]
[1778141860031,33.94,81500.35,92.5,-0.23934,0.00022,13.15879]
[1778141865066,33.94,81505.46,92.5,-0.23824,0.00022,13.12628]
[1778141867044,33.94,81508.4,92.5,-0.2376,0.00021,13.10764]
[1778141873136,33.94,81506.24,92.5,-0.23807,0.00022,13.12149]
[1778141878360,33.94,81504.98,92.5,-0.23835,0.00022,13.12955]
[1778141879628,33.94,81503.68,92.5,-0.23863,0.00022,13.13779]
[1778141880043,33.94,81501.41,92.5,-0.23912,0.00022,13.15217]
[1778141885202,33.94,81498.94,92.5,-0.23965,0.00022,13.16771]
[1778141885872,33.94,81498.94,92.5,-0.23965,0.00022,13.16771]
[1778141888755,33.94,81492.16,92.5,-0.24112,0.00022,13.21051]
[1778141889874,33.94,81485.36,92.5,-0.24259,0.00022,13.25324]
[1778141894028,33.94,81479.04,92.5,-0.24397,0.00022,13.29268]
[1778141899697,33.94,81476.0,92.5,-0.24462,0.00022,13.31145]
[1778141905130,33.93,81473.56,92.5,-0.24513,0.00022,13.32592]
[1778141910633,33.93,81470.0,92.5,-0.2459,0.00022,13.34772]
[1778141917797,33.93,81473.67,92.5,-0.245,0.00022,13.31752]
[1778141919865,33.93,81473.45,92.5,-0.24505,0.00022,13.31871]
[1778141919977,33.93,81473.45,92.5,-0.24505,0.00022,13.31871]
[1778141919989,33.93,81473.45,92.5,-0.24505,0.00022,13.31871]
[1778141919986,33.93,81473.12,92.5,-0.24511,0.00022,13.32065]
[1778141920091,33.93,81473.12,92.5,-0.24511,0.00022,13.32065]
[1778141920390,33.93,81473.12,92.5,-0.24511,0.00022,13.32065]
[1778141920513,33.93,81473.12,92.5,-0.24511,0.00022,13.32065]
[1778141921047,33.94,81455.58,92.5,-0.24901,0.00022,13.43072]
[1778141921531,33.94,81455.58,92.5,-0.24901,0.00022,13.43072]
[1778141921545,33.94,81455.58,92.5,-0.24901,0.00022,13.43072]
[1778141921547,33.94,81455.58,92.5,-0.24901,0.00022,13.43072]
[1778141922028,33.94,81441.59,92.5,-0.25211,0.00022,13.51666]
[1778141922776,33.94,81441.59,92.5,-0.25211,0.00022,13.51666]
[1778141922982,33.94,81436.05,92.5,-0.25334,0.00022,13.5504]
[1778141923545,33.94,81436.05,92.5,-0.25334,0.00022,13.5504]
[1778141923557,33.94,81436.05,92.5,-0.25334,0.00022,13.5504]
[1778141923646,33.93,81440.0,92.5,-0.25246,0.00022,13.52622]
[1778141924361,33.93,81440.0,92.5,-0.25246,0.00022,13.52622]
[1778141926262,33.93,81440.07,92.5,-0.25244,0.00022,13.5257]
[1778141926304,33.93,81440.07,92.5,-0.25244,0.00022,13.5257]
[1778141926471,33.93,81440.07,92.5,-0.25244,0.00022,13.5257]
[1778141926637,33.93,81440.07,92.5,-0.25244,0.00022,13.5257]
[1778141927617,33.93,81436.67,92.5,-0.25319,0.00022,13.54642]
[1778141928074,33.93,81436.67,92.5,-0.25319,0.00022,13.54642]
[1778141928419,33.93,81431.6,92.5,-0.25432,0.00022,13.57724]
[1778141930582,33.93,81431.92,92.5,-0.25425,0.00022,13.57524]
[1778141930745,33.93,81431.92,92.5,-0.25425,0.00022,13.57524]
[1778141930931,33.93,81431.92,92.5,-0.25425,0.00022,13.57524]
[1778141931965,33.93,81432.13,92.5,-0.2542,0.00022,13.57378]
[1778141931968,33.93,81432.13,92.5,-0.2542,0.00022,13.57378]
[1778141932462,33.93,81431.79,92.5,-0.25427,0.00022,13.57576]
[1778141935975,33.93,81428.86,92.5,-0.25491,0.00022,13.59331]
[1778141936581,33.93,81429.98,92.5,-0.25466,0.00022,13.5864]
[1778141941230,33.93,81428.44,92.5,-0.25499,0.00022,13.59527]
[1778141941607,33.93,81427.63,92.5,-0.25517,0.00022,13.60019]
[1778141942796,33.92,81420.43,92.5,-0.25677,0.00022,13.64335]
[1778141944074,33.92,81412.73,92.5,-0.25849,0.00023,13.68949]
[1778141946617,33.92,81413.43,92.5,-0.25831,0.00023,13.68469]
[1778141946700,33.92,81413.43,92.5,-0.25831,0.00023,13.68469]
[1778141946751,33.92,81413.43,92.5,-0.25831,0.00023,13.68469]
[1778141946918,33.92,81411.07,92.5,-0.25883,0.00023,13.69857]
[1778141947336,33.92,81411.07,92.5,-0.25883,0.00023,13.69857]
[1778141947966,33.92,81401.79,92.5,-0.26092,0.00023,13.75398]
[1778141948226,33.92,81401.79,92.5,-0.26092,0.00023,13.75398]
[1778141949028,33.92,81401.79,92.5,-0.26092,0.00023,13.75398]
[1778141949811,33.92,81401.19,92.5,-0.26105,0.00023,13.75735]
[1778141950063,33.92,81401.19,92.5,-0.26105,0.00023,13.75735]
[1778141949897,33.91,81393.35,92.5,-0.26282,0.00023,13.80379]
[1778141951682,33.91,81402.72,92.5,-0.26068,0.00023,13.74753]
[1778141955280,33.91,81400.55,92.5,-0.26114,0.00023,13.75984]
[1778141957582,33.9,81395.99,92.5,-0.26216,0.00023,13.78657]
[1778141958905,33.9,81406.68,92.5,-0.25973,0.00023,13.72229]
[1778141959764,33.9,81406.68,92.5,-0.25973,0.00023,13.72229]
[1778141964773,33.9,81410.43,92.5,-0.25885,0.00023,13.69892]
[1778141966737,33.89,81409.81,92.5,-0.25898,0.00023,13.70234]
[1778141966789,33.89,81409.4,92.5,-0.25906,0.00023,13.70465]
[1778141967839,33.89,81409.4,92.5,-0.25906,0.00023,13.70465]
[1778141968746,33.89,81409.87,92.5,-0.25895,0.00023,13.70172]
[1778141968849,33.89,81409.87,92.5,-0.25895,0.00023,13.70172]
[1778141969863,33.89,81413.21,92.5,-0.2582,0.00023,13.68153]
[1778141975216,33.89,81414.37,92.5,-0.25785,0.00023,13.66728]
[1778141975217,33.89,81414.37,92.5,-0.25785,0.00023,13.66728]
[1778141979878,33.89,81409.76,92.5,-0.25887,0.00023,13.69471]
[1778141979884,33.89,81409.76,92.5,-0.25887,0.00023,13.69471]
[1778141980336,33.89,81409.7,92.5,-0.25888,0.00023,13.69497]
[1778141980888,33.89,81400.7,92.5,-0.26091,0.00023,13.74879]
[1778141984917,33.88,81393.39,92.5,-0.26255,0.00023,13.79178]
[1778141989494,33.87,81396.53,92.5,-0.26175,0.00023,13.77055]
[1778141989952,33.87,81405.6,92.5,-0.25968,0.00023,13.71611]
[1778141994989,33.86,81407.8,92.5,-0.25916,0.00023,13.7023]
[1778142000024,33.86,81407.55,92.5,-0.2592,0.00023,13.70329]
[1778142002038,33.86,81401.9,92.5,-0.26047,0.00023,13.73697]
[1778142007073,33.85,81397.61,92.5,-0.26142,0.00023,13.76199]
[1778142011390,33.85,81397.84,92.5,-0.26135,0.00023,13.75997]
[1778142011462,33.85,81397.84,92.5,-0.26135,0.00023,13.75997]
[1778142012522,33.85,81395.59,92.5,-0.26185,0.00023,13.77323]
[1778142012540,33.85,81395.59,92.5,-0.26185,0.00023,13.77323]
[1778142012545,33.85,81395.59,92.5,-0.26185,0.00023,13.77323]
[1778142013115,33.85,81383.73,92.5,-0.26455,0.00023,13.84361]
[1778142014122,33.85,81377.73,92.5,-0.26592,0.00023,13.87894]
[1778142015470,33.84,81376.67,92.5,-0.26611,0.00023,13.88368]
[1778142016137,33.82,81374.66,92.5,-0.26647,0.00023,13.89281]
[1778142016242,33.82,81374.66,92.5,-0.26647,0.00023,13.89281]
[1778142017144,33.81,81374.84,92.5,-0.26636,0.00023,13.88993]
[1778142019158,33.79,81363.37,92.5,-0.26886,0.00023,13.95356]
[1778142019305,33.79,81363.37,92.5,-0.26886,0.00023,13.95356]
[1778142020165,33.78,81355.62,92.5,-0.2706,0.00023,13.99735]
[1778142025467,33.73,81356.07,92.5,-0.27025,0.00023,13.98834]
[1778142030503,33.65,81356.46,92.5,-0.26966,0.00023,13.97335]
[1778142034108,33.62,81357.45,92.5,-0.26922,0.00023,13.95696]
[1778142034165,33.62,81357.45,92.5,-0.26922,0.00023,13.95696]
[1778142034157,33.62,81357.26,92.5,-0.26925,0.00023,13.95772]
[1778142035270,33.62,81364.67,92.5,-0.26752,0.00023,13.91397]
[1778142039102,33.62,81365.67,92.5,-0.26728,0.00023,13.90772]
[1778142044741,33.62,81364.58,92.5,-0.26751,0.00023,13.9136]
[1778142047474,33.61,81370.59,92.5,-0.26611,0.00023,13.87786]
[1778142047722,33.61,81370.59,92.5,-0.26611,0.00023,13.87786]
[1778142047928,33.61,81376.84,92.5,-0.26467,0.00023,13.84057]
[1778142049961,33.61,81382.0,92.5,-0.26347,0.00023,13.80952]
[1778142051063,33.61,81382.0,92.5,-0.26347,0.00023,13.80952]
[1778142051305,33.61,81382.57,92.5,-0.26333,0.00023,13.80604]
[1778142051488,33.61,81382.49,92.5,-0.26335,0.00023,13.80651]
[1778142057423,33.61,81382.11,92.5,-0.26342,0.00023,13.80816]
[1778142062555,33.6,81382.69,92.5,-0.26326,0.00023,13.80407]
[1778142068501,33.6,81382.23,92.5,-0.26333,0.00023,13.80599]
[1778142073537,33.59,81379.25,92.5,-0.264,0.00023,13.82317]
[1778142078875,33.59,81377.89,92.5,-0.26429,0.00023,13.83073]
[1778142079077,33.59,81377.89,92.5,-0.26429,0.00023,13.83073]
[1778142079161,33.59,81377.89,92.5,-0.26429,0.00023,13.83073]
[1778142079166,33.59,81374.42,92.5,-0.26508,0.00023,13.85112]
[1778142079320,33.59,81374.42,92.5,-0.26508,0.00023,13.85112]
[1778142079479,33.59,81374.42,92.5,-0.26508,0.00023,13.85112]
[1778142080220,33.59,81361.36,92.5,-0.2681,0.00023,13.92863]
[1778142080407,33.59,81361.36,92.5,-0.2681,0.00023,13.92863]
[1778142080470,33.59,81361.36,92.5,-0.2681,0.00023,13.92863]
[1778142081407,33.59,81357.69,92.5,-0.26896,0.00023,13.95035]
[1778142083608,33.59,81350.39,92.5,-0.27066,0.00023,13.99319]
[1778142084643,33.59,81350.39,92.5,-0.27066,0.00023,13.99319]
[1778142087466,33.59,81352.51,92.5,-0.27016,0.00023,13.9807]
[1778142091557,33.59,81351.32,92.5,-0.27044,0.00023,13.98757]
[1778142094407,33.59,81352.15,92.5,-0.27017,0.00023,13.97591]
[1778142094416,33.59,81352.15,92.5,-0.27017,0.00023,13.97591]
[1778142094538,33.59,81352.15,92.5,-0.27017,0.00023,13.97591]
[1778142095055,33.59,81352.15,92.5,-0.27017,0.00023,13.97591]
[1778142095185,33.59,81347.06,92.5,-0.27136,0.00023,14.00563]
[1778142101226,33.59,81343.12,92.5,-0.27227,0.00023,14.0283]
[1778142101734,33.59,81349.48,92.5,-0.27078,0.00023,13.99113]
[1778142102262,33.59,81349.48,92.5,-0.27078,0.00023,13.99113]
[1778142104255,33.59,81350.44,92.5,-0.27055,0.00023,13.98544]
[1778142108311,33.58,81348.27,92.5,-0.27105,0.00023,13.99797]
[1778142113818,33.58,81349.14,92.5,-0.27084,0.00023,13.99268]
[1778142116181,33.58,81349.14,92.5,-0.27084,0.00023,13.99268]
[1778142116263,33.58,81349.14,92.5,-0.27084,0.00023,13.99268]
[1778142116506,33.58,81350.36,92.5,-0.27055,0.00023,13.98545]
[1778142116840,33.58,81344.38,92.5,-0.27195,0.00023,14.02034]
[1778142118376,33.58,81340.72,92.5,-0.2728,0.00023,14.04162]
[1778142118964,33.58,81340.72,92.5,-0.2728,0.00023,14.04162]
[1778142120210,33.58,81340.92,92.5,-0.27276,0.00023,14.0404]
[1778142120290,33.58,81340.02,92.5,-0.27296,0.00023,14.04555]
[1778142121607,33.58,81341.03,92.5,-0.27273,0.00023,14.03965]
[1778142122248,33.58,81341.03,92.5,-0.27273,0.00023,14.03965]
[1778142122833,33.58,81339.52,92.5,-0.27308,0.00023,14.04839]
[1778142125338,33.58,81338.28,92.5,-0.27336,0.00023,14.05548]
[1778142126049,33.58,81338.28,92.5,-0.27336,0.00023,14.05548]
[1778142126146,33.58,81337.87,92.5,-0.27346,0.00023,14.05782]
[1778142128923,33.58,81342.96,92.5,-0.27227,0.00023,14.02826]
[1778142133961,33.58,81343.02,92.5,-0.27225,0.00023,14.02796]
[1778142138996,33.58,81342.0,92.5,-0.2725,0.00023,14.034]
[1778142140421,33.58,81343.9,92.5,-0.27205,0.00023,14.02296]
[1778142140811,33.58,81343.9,92.5,-0.27205,0.00023,14.02296]
[1778142141011,33.58,81349.48,92.5,-0.27075,0.00023,13.99039]
[1778142141577,33.58,81349.48,92.5,-0.27075,0.00023,13.99039]
[1778142143731,33.58,81346.85,92.5,-0.27136,0.00023,14.00577]
[1778142143793,33.58,81346.85,92.5,-0.27136,0.00023,14.00577]
[1778142145699,33.58,81348.78,92.5,-0.27091,0.00023,13.99446]
[1778142151081,33.58,81351.05,92.5,-0.2703,0.00023,13.97424]
[1778142151382,33.58,81351.05,92.5,-0.2703,0.00023,13.97424]
[1778142151427,33.58,81351.05,92.5,-0.2703,0.00023,13.97424]
[1778142152154,33.58,81351.0,92.5,-0.27031,0.00023,13.97447]
[1778142157123,33.58,81356.56,92.5,-0.26901,0.00023,13.9416]
[1778142162158,33.58,81360.4,92.5,-0.26811,0.00023,13.91891]
[1778142162429,33.58,81360.4,92.5,-0.26811,0.00023,13.91891]
[1778142168200,33.58,81361.39,92.5,-0.26787,0.00023,13.91281]
[1778142173235,33.57,81363.2,92.5,-0.26745,0.00023,13.90193]
[1778142178270,33.57,81366.14,92.5,-0.26676,0.00023,13.8844]
[1778142180921,33.57,81365.42,92.7,-0.26693,0.00023,13.88864]
[1778142181160,33.57,81365.42,92.8,-0.26693,0.00023,13.88864]
[1778142181550,33.57,81365.87,92.8,-0.26682,0.00023,13.88596]
[1778142184720,33.57,81369.45,92.8,-0.26598,0.00023,13.8645]
[1778142184881,33.57,81369.45,92.8,-0.26598,0.00023,13.8645]
[1778142184946,33.57,81369.45,92.8,-0.26598,0.00023,13.8645]
[1778142185031,33.57,81369.45,92.8,-0.26598,0.00023,13.8645]
[1778142185319,33.57,81358.61,92.8,-0.2685,0.00023,13.92863]
[1778142185478,33.57,81358.61,92.8,-0.2685,0.00023,13.92863]
[1778142186309,33.57,81358.61,92.8,-0.2685,0.00023,13.92863]
[1778142186326,33.57,81351.09,92.8,-0.27025,0.00023,13.9729]
[1778142188203,33.57,81350.49,92.8,-0.27039,0.00023,13.97644]
[1778142189801,33.57,81350.0,92.8,-0.27051,0.00023,13.97926]
[1778142191742,33.57,81347.96,92.8,-0.27098,0.00023,13.99118]
[1778142192891,33.57,81346.93,92.8,-0.27122,0.00023,13.99717]
[1778142197971,33.57,81346.91,92.8,-0.27122,0.00023,13.99714]
[1778142198041,33.57,81350.17,92.8,-0.27045,0.00023,13.97795]
[1778142200303,33.57,81353.1,92.8,-0.26977,0.00023,13.96072]
[1778142202499,33.57,81352.66,92.8,-0.26987,0.00023,13.96326]
[1778142208098,33.57,81348.76,92.8,-0.27078,0.00023,13.986]
[1778142208266,33.57,81348.76,92.8,-0.27078,0.00023,13.986]
[1778142208480,33.57,81347.67,92.8,-0.27103,0.00023,13.99231]
[1778142213516,33.57,81348.11,92.8,-0.27085,0.00023,13.98284]
[1778142218783,33.57,81348.69,92.8,-0.27071,0.00023,13.97931]
[1778142218791,33.57,81348.69,92.8,-0.27071,0.00023,13.97931]
[1778142224944,33.57,81352.92,92.8,-0.26972,0.00023,13.95437]
[1778142225896,33.56,81353.32,92.8,-0.26962,0.00023,13.95198]
[1778142226350,33.56,81353.83,92.8,-0.2695,0.00023,13.94898]
[1778142229720,33.56,81356.74,92.8,-0.26882,0.00023,13.93184]
[1778142232770,33.56,81353.76,92.8,-0.26952,0.00023,13.94936]
[1778142233593,33.56,81353.56,92.8,-0.26956,0.00023,13.95053]
[1778142235575,33.56,81353.09,92.8,-0.26967,0.00023,13.95326]
[1778142240705,33.56,81353.57,92.8,-0.26956,0.00023,13.95036]
[1778142242997,33.56,81354.12,92.8,-0.26943,0.00023,13.9471]
[1778142248268,33.56,81354.13,92.8,-0.26942,0.00023,13.94701]
[1778142248327,33.56,81354.13,92.8,-0.26942,0.00023,13.94701]
[1778142248370,33.56,81354.13,92.8,-0.26942,0.00023,13.94701]
[1778142249336,33.56,81354.24,92.8,-0.2694,0.00023,13.94635]
[1778142249348,33.56,81361.95,92.8,-0.2676,0.00023,13.90077]
[1778142253227,33.56,81367.27,92.8,-0.26635,0.00023,13.86888]
[1778142259108,33.56,81370.13,92.8,-0.26568,0.00023,13.85163]
[1778142260106,33.56,81370.13,92.8,-0.26567,0.00023,13.85151]
[1778142260200,33.56,81367.87,92.8,-0.26619,0.00023,13.86488]
[1778142264342,33.56,81368.32,92.8,-0.26608,0.00023,13.86205]
[1778142264744,33.56,81368.55,92.8,-0.26602,0.00023,13.86052]
[1778142266135,33.55,81369.34,92.8,-0.26583,0.00023,13.85546]
[1778142266440,33.55,81369.34,92.8,-0.26583,0.00023,13.85546]
[1778142271556,33.55,81370.05,92.8,-0.26564,0.00023,13.85072]
[1778142277803,33.54,81372.11,92.8,-0.26505,0.00023,13.83055]
[1778142285019,33.53,81376.0,92.8,-0.26411,0.00023,13.80615]
[1778142285819,33.53,81376.0,92.8,-0.26411,0.00023,13.80615]
[1778142286388,33.53,81376.0,92.8,-0.26411,0.00023,13.80615]
[1778142286443,33.53,81386.11,92.8,-0.26177,0.00023,13.74514]
[1778142287268,33.53,81394.44,92.8,-0.25985,0.00023,13.69463]
[1778142291057,33.53,81395.85,92.8,-0.25952,0.00023,13.68581]
[1778142294072,33.53,81397.54,92.8,-0.25912,0.00023,13.67535]
[1778142294263,33.53,81397.54,92.8,-0.25912,0.00023,13.67535]
[1778142294436,33.53,81398.94,92.8,-0.2588,0.00023,13.66679]
[1778142295092,33.52,81415.72,92.8,-0.25493,0.00023,13.5629]
[1778142298351,33.52,81420.15,92.8,-0.25393,0.00023,13.53564]
[1778142299364,33.52,81422.96,92.8,-0.2533,0.00023,13.51836]
[1778142300127,33.52,81431.48,92.8,-0.25138,0.00023,13.46563]
[1778142301590,33.52,81433.5,92.8,-0.25092,0.00022,13.45311]
[1778142303707,33.52,81436.47,92.8,-0.25026,0.00022,13.43478]
[1778142304213,33.52,81436.47,92.8,-0.25026,0.00022,13.43478]
[1778142304269,33.52,81437.62,92.8,-0.25,0.00022,13.42759]
[1778142308183,33.52,81431.77,92.8,-0.25131,0.00022,13.4638]
[1778142311204,33.52,81425.36,92.8,-0.25274,0.00023,13.50326]
[1778142316239,33.52,81426.6,92.8,-0.25244,0.00023,13.49503]
[1778142321274,33.51,81424.53,92.8,-0.25289,0.00023,13.50728]
[1778142324396,33.51,81425.28,92.8,-0.25271,0.00023,13.5024]
[1778142325937,33.51,81422.82,92.8,-0.25326,0.00023,13.51737]
[1778142326430,33.51,81422.82,92.8,-0.25326,0.00023,13.51724]
[1778142328746,33.51,81422.9,92.8,-0.25322,0.00023,13.51628]
[1778142332147,33.5,81426.27,92.8,-0.25236,0.00023,13.48792]
[1778142332351,33.5,81426.55,92.8,-0.25229,0.00023,13.48599]
[1778142333913,33.5,81426.55,92.8,-0.25229,0.00023,13.48582]
[1778142334365,33.5,81431.93,92.8,-0.25107,0.00023,13.45222]
[1778142336193,33.5,81436.81,92.8,-0.24996,0.00022,13.42167]
[1778142340895,33.48,81438.37,92.8,-0.24947,0.00022,13.40794]
[1778142343812,33.47,81439.28,92.8,-0.24922,0.00022,13.40083]
[1778142347209,33.45,81441.59,92.8,-0.24862,0.00022,13.38403]
[1778142347418,33.45,81441.59,92.8,-0.24862,0.00022,13.38403]
[1778142347468,33.45,81441.59,92.8,-0.24862,0.00022,13.38403]
[1778142347527,33.45,81441.59,92.8,-0.24862,0.00022,13.38403]
[1778142347681,33.45,81437.45,92.8,-0.24951,0.00022,13.40887]
[1778142347957,33.45,81437.45,92.8,-0.24951,0.00022,13.40887]
[1778142348023,33.45,81437.45,92.8,-0.24951,0.00022,13.40887]
[1778142348465,33.45,81422.13,92.8,-0.25297,0.00023,13.50422]
[1778142349303,33.45,81422.13,92.8,-0.25297,0.00023,13.50422]
[1778142349487,33.45,81422.13,92.8,-0.25297,0.00023,13.50422]
[1778142349510,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142349842,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142349863,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142349944,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142350066,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142350066,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142350126,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142350266,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142350441,33.45,81416.86,92.8,-0.25419,0.00023,13.53769]
[1778142350483,33.45,81385.73,92.8,-0.26131,0.00023,13.72787]
[1778142350763,33.45,81385.73,92.8,-0.26131,0.00023,13.72787]
[1778142350873,33.45,81385.73,92.8,-0.26131,0.00023,13.72787]
[1778142351499,33.46,81372.13,92.8,-0.26451,0.00023,13.81116]
[1778142351787,33.46,81372.13,92.8,-0.26451,0.00023,13.81116]
[1778142351884,33.46,81372.13,92.8,-0.26451,0.00023,13.81116]
[1778142352143,33.46,81372.13,92.8,-0.26451,0.00023,13.81116]
[1778142352504,33.46,81367.84,92.8,-0.2655,0.00023,13.83676]
[1778142353232,33.46,81367.84,92.8,-0.2655,0.00023,13.83676]
[1778142353245,33.46,81367.84,92.8,-0.2655,0.00023,13.83676]
[1778142353511,33.45,81374.05,92.8,-0.26398,0.00023,13.79747]
[1778142353929,33.45,81374.05,92.8,-0.26398,0.00023,13.79747]
[1778142354112,33.45,81374.05,92.8,-0.26398,0.00023,13.79747]
[1778142354183,33.45,81374.05,92.8,-0.26398,0.00023,13.79747]
[1778142355208,33.45,81369.92,92.8,-0.26493,0.00023,13.82207]
[1778142357061,33.45,81367.59,92.8,-0.26546,0.00023,13.83578]
[1778142357377,33.45,81367.59,92.8,-0.26546,0.00023,13.83578]
[1778142357478,33.45,81374.35,92.8,-0.26389,0.00023,13.79517]
[1778142358106,33.45,81374.35,92.8,-0.26389,0.00023,13.79517]
[1778142358178,33.44,81382.97,92.8,-0.26189,0.00023,13.743]
[1778142361110,33.4,81385.09,92.8,-0.26112,0.00023,13.7227]
[1778142361159,33.38,81384.03,92.8,-0.26124,0.00023,13.7256]
[1778142362906,33.38,81380.66,92.8,-0.26202,0.00023,13.74601]
[1778142365548,33.37,81378.06,92.8,-0.26259,0.00023,13.76102]
[1778142368332,33.37,81379.44,92.8,-0.26225,0.00023,13.75219]
[1778142368416,33.37,81382.18,92.8,-0.2616,0.00023,13.7351]
[1778142369914,33.37,81385.99,92.8,-0.26072,0.00023,13.71199]
[1778142372144,33.36,81382.61,92.8,-0.26148,0.00023,13.73183]
[1778142372186,33.36,81382.61,92.8,-0.26145,0.00023,13.73123]
[1778142372879,33.36,81382.61,92.8,-0.26145,0.00023,13.73123]
[1778142373235,33.36,81383.27,92.8,-0.26129,0.00023,13.72691]
[1778142374016,33.36,81383.27,92.8,-0.26129,0.00023,13.72691]
[1778142374459,33.36,81383.27,92.8,-0.26129,0.00023,13.72691]
[1778142374570,33.36,81384.59,92.8,-0.26097,0.00023,13.71858]
[1778142374573,33.36,81384.59,92.8,-0.26097,0.00023,13.71858]
[1778142376038,33.36,81387.71,92.8,-0.26025,0.00023,13.69962]
[1778142376542,33.36,81387.71,92.8,-0.26025,0.00023,13.69962]
[1778142376682,33.35,81390.85,92.8,-0.25951,0.00023,13.67986]
[1778142376904,33.35,81390.85,92.8,-0.25951,0.00023,13.67986]
[1778142382132,33.35,81391.87,92.8,-0.25923,0.00023,13.67257]
[1778142384101,33.34,81391.98,92.8,-0.25918,0.00023,13.67112]
[1778142384599,33.34,81392.43,92.8,-0.25907,0.00023,13.66811]
[1778142387217,33.34,81387.49,92.8,-0.26019,0.00023,13.69798]
[1778142392234,33.33,81391.95,92.8,-0.25903,0.00023,13.66233]
[1778142397456,33.32,81392.54,92.8,-0.25886,0.00023,13.65769]
[1778142397485,33.32,81392.54,92.8,-0.25886,0.00023,13.65769]
[1778142402352,33.31,81394.3,92.8,-0.25841,0.00023,13.64567]
[1778142402453,33.31,81394.03,92.8,-0.25845,0.00023,13.64682]
[1778142406794,33.31,81395.44,92.8,-0.25811,0.00023,13.63758]
[1778142406887,33.31,81400.35,92.8,-0.25697,0.00023,13.60723]
[1778142410580,33.28,81405.81,92.8,-0.25558,0.00023,13.56976]
[1778142416205,33.28,81403.87,92.8,-0.256,0.00023,13.58085]
[1778142421783,33.27,81401.67,92.8,-0.25645,0.00023,13.59305]
[1778142425027,33.27,81395.34,92.8,-0.25788,0.00023,13.63129]
[1778142430336,33.26,81392.99,92.8,-0.25837,0.00023,13.64435]
[1778142431172,33.25,81387.31,92.8,-0.25966,0.00023,13.67857]
[1778142437404,33.25,81386.11,92.8,-0.2599,0.00023,13.68502]
[1778142442222,33.2,81392.19,92.8,-0.2582,0.00023,13.63953]
[1778142445512,33.2,81402.67,92.8,-0.25576,0.00023,13.57401]
[1778142447442,33.2,81404.83,92.8,-0.25526,0.00023,13.56062]
[1778142449737,33.19,81404.46,92.8,-0.2553,0.00023,13.56177]
[1778142449754,33.19,81404.46,92.8,-0.2553,0.00023,13.56177]
[1778142454646,33.18,81407.25,92.8,-0.25455,0.00023,13.53634]
[1778142459609,33.18,81407.61,92.8,-0.25443,0.00023,13.53313]
[1778142460812,33.17,81407.61,92.8,-0.25442,0.00023,13.5329]
[1778142461268,33.17,81407.53,92.8,-0.25442,0.00023,13.53284]
[1778142464799,33.17,81406.99,92.8,-0.25451,0.00023,13.53526]
[1778142470331,33.15,81407.69,92.8,-0.25428,0.00023,13.52904]
[1778142473465,33.15,81408.1,92.8,-0.25417,0.00023,13.52588]
[1778142473566,33.15,81408.36,92.8,-0.2541,0.00023,13.52396]
[1778142477380,33.14,81402.79,92.8,-0.25534,0.00023,13.55756]
[1778142480714,33.14,81400.4,92.8,-0.25585,0.00023,13.57153]
[1778142481559,33.14,81400.4,92.8,-0.25585,0.00023,13.57153]
[1778142481657,33.14,81397.32,92.8,-0.25655,0.00023,13.59031]
[1778142484610,33.13,81389.87,92.8,-0.25825,0.00023,13.63562]
[1778142491686,33.12,81389.69,92.8,-0.25824,0.00023,13.63543]
[1778142492485,33.12,81395.67,92.8,-0.25683,0.00023,13.5977]
[1778142493492,33.12,81400.93,92.8,-0.25561,0.00023,13.56482]
[1778142498527,33.11,81401.27,92.8,-0.25549,0.00023,13.56161]
[1778142503562,33.11,81402.3,92.8,-0.25521,0.00023,13.5541]
[1778142508197,33.1,81406.58,92.8,-0.2542,0.00023,13.52655]
[1778142508212,33.1,81406.58,93.2,-0.2542,0.00023,13.52655]
[1778142508221,33.1,81406.58,93.2,-0.2542,0.00023,13.52655]
[1778142508352,33.1,81406.58,93.2,-0.2542,0.00023,13.52655]
[1778142508597,33.1,81413.42,93.2,-0.25262,0.00023,13.48358]
[1778142509419,33.1,81413.42,93.2,-0.25262,0.00023,13.48358]
[1778142509604,33.1,81415.0,93.2,-0.25225,0.00023,13.47341]
[1778142510479,33.1,81415.0,93.2,-0.25225,0.00023,13.47341]
[1778142510806,33.1,81415.18,93.2,-0.2522,0.00023,13.47203]
[1778142510811,33.1,81415.18,93.2,-0.2522,0.00023,13.47203]
[1778142511748,33.1,81415.03,93.2,-0.25216,0.00023,13.46589]
[1778142513161,33.09,81414.76,93.2,-0.25221,0.00023,13.46734]
[1778142513419,33.09,81414.76,93.2,-0.25221,0.00023,13.46734]
[1778142513632,33.09,81413.26,93.2,-0.25254,0.00023,13.47651]
[1778142519674,32.99,81411.65,93.2,-0.2523,0.00023,13.46933]
[1778142524715,32.95,81412.04,93.2,-0.25194,0.00023,13.45935]
[1778142530469,32.95,81411.92,93.2,-0.25192,0.00023,13.45885]
[1778142533880,32.94,81413.65,93.2,-0.25148,0.00023,13.44667]
[1778142535930,32.94,81413.69,93.2,-0.25146,0.00023,13.44611]
[1778142538878,32.93,81414.52,93.2,-0.25123,0.00023,13.43967]
[1778142543502,32.92,81418.78,93.2,-0.25021,0.00023,13.41151]
[1778142543535,32.92,81418.78,93.2,-0.25021,0.00023,13.41151]
[1778142546106,32.92,81419.18,93.2,-0.25009,0.00023,13.40815]
[1778142546108,32.92,81419.18,93.2,-0.25009,0.00023,13.40815]
[1778142546209,32.92,81419.16,93.2,-0.25009,0.00023,13.40802]
[1778142551899,32.9,81419.3,93.2,-0.24998,0.00023,13.40494]
[1778142557411,32.9,81418.7,93.2,-0.25006,0.00023,13.40729]
[1778142562785,32.88,81416.53,93.2,-0.25048,0.00023,13.41889]
[1778142567293,32.86,81418.42,93.2,-0.24988,0.00023,13.40206]
[1778142568480,32.82,81418.28,93.2,-0.24967,0.00023,13.39593]
[1778142573611,32.75,81415.56,93.2,-0.24975,0.00023,13.39316]
[1778142575060,32.69,81408.43,93.2,-0.25106,0.00023,13.42899]
[1778142581103,32.59,81407.28,93.2,-0.25063,0.00023,13.41684]
[1778142585951,32.52,81408.1,93.2,-0.25,0.00023,13.39904]
[1778142585958,32.52,81408.1,93.2,-0.25,0.00023,13.39904]
[1778142585970,32.52,81408.1,88.9,-0.25,0.00023,13.39904]
[1778142586241,32.52,81408.1,88.9,-0.25,0.00023,13.39904]
[1778142591334,32.49,81402.94,88.9,-0.25105,0.00023,13.42801]
[1778142595279,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595311,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595329,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595402,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595425,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595547,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595606,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595661,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595683,32.46,81403.1,88.9,-0.25077,0.00023,13.42007]
[1778142595752,32.45,81404.0,88.9,-0.25054,0.00023,13.41366]
[1778142596280,32.45,81404.0,88.9,-0.25054,0.00023,13.41366]
[1778142596283,32.45,81404.0,88.9,-0.25054,0.00023,13.41366]
[1778142596652,32.45,81404.0,88.9,-0.25054,0.00023,13.41366]
[1778142596665,32.45,81425.37,88.9,-0.24558,0.00023,13.27489]
[1778142597378,32.45,81425.37,88.9,-0.24558,0.00023,13.27489]
[1778142597685,32.45,81432.71,88.9,-0.24388,0.00023,13.22653]
[1778142598706,32.45,81432.71,88.9,-0.24388,0.00023,13.22653]
[1778142599521,32.45,81433.28,88.9,-0.24375,0.00023,13.22263]
[1778142599654,32.45,81433.28,88.9,-0.24375,0.00023,13.22263]
[1778142601912,32.45,81431.95,88.9,-0.24404,0.00023,13.2311]
[1778142603348,32.44,81428.79,88.9,-0.24476,0.00023,13.25152]
[1778142604671,32.44,81428.81,88.9,-0.24475,0.00023,13.25127]
[1778142604672,32.44,81428.81,88.9,-0.24475,0.00023,13.25127]
[1778142608635,32.44,81428.28,88.9,-0.24486,0.00023,13.25431]
[1778142608638,32.44,81428.28,88.9,-0.24486,0.00023,13.25431]
[1778142608733,32.44,81428.8,88.9,-0.24473,0.00023,13.25062]
[1778142614068,32.44,81429.49,88.9,-0.24454,0.00023,13.2452]
[1778142619373,32.43,81428.46,88.9,-0.24473,0.00023,13.25058]
[1778142624746,32.42,81427.96,88.9,-0.24481,0.00023,13.25271]
[1778142624820,32.42,81427.96,88.9,-0.24481,0.00023,13.25271]
[1778142626489,32.42,81429.85,88.9,-0.24436,0.00023,13.2399]
[1778142627061,32.42,81430.15,88.9,-0.24428,0.00023,13.2377]
[1778142628120,32.42,81431.29,88.9,-0.24401,0.00023,13.23]
[1778142628836,32.42,81432.31,88.9,-0.24377,0.00023,13.22308]
[1778142629261,32.42,81432.31,88.9,-0.24377,0.00023,13.22308]
[1778142629605,32.42,81432.31,88.9,-0.24377,0.00023,13.22308]
[1778142629628,32.41,81433.87,88.9,-0.2434,0.00023,13.21263]
[1778142631749,32.38,81445.16,88.9,-0.24055,0.00023,13.12543]
[1778142633471,32.37,81451.74,88.9,-0.23896,0.00023,13.07912]
[1778142634478,32.37,81457.66,88.9,-0.23761,0.00023,13.03957]
[1778142636478,32.37,81458.02,88.9,-0.23752,0.00023,13.03701]
[1778142636492,32.37,81457.46,88.9,-0.23764,0.00023,13.04063]
[1778142640418,32.36,81460.87,88.9,-0.23685,0.00023,13.01718]
[1778142641627,32.36,81464.13,88.9,-0.2361,0.00023,12.99519]
[1778142641632,32.36,81464.13,88.9,-0.2361,0.00023,12.99519]
[1778142641728,32.36,81460.88,88.9,-0.23683,0.00023,13.01664]
[1778142643583,32.35,81458.22,88.9,-0.23732,0.00023,13.03109]
[1778142649584,32.32,81456.06,88.9,-0.23765,0.00023,13.04049]
[1778142650481,32.32,81456.06,88.9,-0.23765,0.00023,13.04049]
[1778142650741,32.32,81453.29,88.9,-0.23827,0.00023,13.05869]
[1778142656588,32.32,81449.57,88.9,-0.23908,0.00023,13.08257]
[1778142660935,32.31,81452.33,88.9,-0.23843,0.00023,13.0633]
[1778142663426,32.31,81458.05,88.9,-0.23711,0.00023,13.02462]
[1778142663478,32.31,81458.05,88.9,-0.23711,0.00023,13.02462]
[1778142663683,32.31,81459.43,88.9,-0.23679,0.00023,13.01515]
[1778142664516,32.31,81459.43,88.9,-0.23679,0.00023,13.01515]
[1778142666944,32.3,81461.18,88.9,-0.23636,0.00023,13.00242]
[1778142667773,32.3,81461.18,88.9,-0.23636,0.00023,13.00242]
[1778142668413,32.3,81461.42,88.9,-0.23629,0.00023,13.00049]
[1778142674346,32.29,81459.27,88.9,-0.23672,0.00023,13.01313]
[1778142679795,32.2,81462.63,88.9,-0.23537,0.00023,12.97271]
[1778142684830,32.2,81462.04,88.9,-0.23546,0.00023,12.97514]
[1778142686844,32.19,81473.19,88.9,-0.23292,0.00023,12.89928]
[1778142689867,32.19,81480.3,88.9,-0.2313,0.00022,12.85034]
[1778142691670,32.19,81483.33,88.9,-0.23061,0.00022,12.82955]
[1778142691675,32.19,81483.33,88.9,-0.23061,0.00022,12.82955]
[1778142691881,32.19,81486.49,88.9,-0.22982,0.00022,12.80089]
[1778142692478,32.19,81486.49,88.9,-0.22982,0.00022,12.80089]
[1778142692579,32.18,81486.56,88.9,-0.22972,0.00022,12.79786]
[1778142694726,32.14,81492.43,88.9,-0.22818,0.00022,12.75048]
[1778142700496,32.09,81489.34,88.9,-0.22848,0.00022,12.75948]
[1778142701879,32.07,81488.92,88.9,-0.22847,0.00022,12.75898]
[1778142702991,32.07,81481.22,88.9,-0.23018,0.00022,12.81141]
[1778142704074,32.05,81479.06,88.9,-0.23057,0.00022,12.82317]
[1778142706865,32.01,81478.29,88.9,-0.23042,0.00023,12.81816]
[1778142712024,31.98,81476.37,88.9,-0.23069,0.00023,12.82647]
[1778142717059,31.98,81475.54,88.9,-0.23084,0.00023,12.83085]
[1778142719815,31.97,81469.38,88.9,-0.23221,0.00023,12.87218]
[1778142720478,31.97,81469.38,88.9,-0.23221,0.00023,12.87218]
[1778142720661,31.97,81467.37,88.9,-0.23265,0.00023,12.88563]
[1778142724749,31.95,81461.15,88.9,-0.23392,0.00023,12.92365]
[1778142730013,31.94,81461.12,88.9,-0.23384,0.00023,12.92106]
[1778142735209,31.93,81462.5,88.9,-0.23348,0.00023,12.91038]
[1778142736335,31.93,81461.69,88.9,-0.23366,0.00023,12.9157]
[1778142736621,31.93,81461.69,88.9,-0.23366,0.00023,12.9157]
[1778142736692,31.93,81461.86,88.9,-0.23361,0.00023,12.9142]
[1778142738289,31.91,81461.81,88.9,-0.23348,0.00023,12.91032]
[1778142738442,31.91,81461.51,88.9,-0.23355,0.00023,12.91237]
[1778142743461,31.78,81461.33,88.9,-0.23273,0.00023,12.88704]
[1778142743673,31.78,81461.33,88.9,-0.23273,0.00023,12.88704]
[1778142744870,31.76,81461.01,88.9,-0.23264,0.00023,12.8842]
[1778142744884,31.76,81461.01,88.9,-0.23264,0.00023,12.8842]
[1778142745779,31.74,81456.77,88.9,-0.23347,0.00023,12.90917]
[1778142745851,31.74,81454.06,88.9,-0.23408,0.00023,12.92734]
[1778142746223,31.74,81454.06,88.9,-0.23408,0.00023,12.92734]
[1778142746701,31.74,81454.06,88.9,-0.23408,0.00023,12.92734]
[1778142747633,31.73,81443.61,88.9,-0.23646,0.00023,12.99812]
[1778142749730,31.73,81439.69,88.9,-0.23737,0.00023,13.0248]
[1778142752327,31.69,81439.99,88.9,-0.23694,0.00023,13.00738]
[1778142753103,31.67,81440.72,88.9,-0.23663,0.00023,12.99826]
[1778142753665,31.63,81446.43,88.9,-0.23502,0.00023,12.95004]
[1778142756398,31.6,81448.58,88.9,-0.23434,0.00023,12.92978]
[1778142756794,31.6,81448.72,88.9,-0.23429,0.00023,12.92837]
[1778142759286,31.6,81448.85,88.9,-0.23426,0.00023,12.92748]
[1778142759353,31.6,81449.1,88.9,-0.23419,0.00023,12.92515]
[1778142763586,31.59,81448.09,88.9,-0.23437,0.00023,12.93079]
[1778142763625,31.59,81444.71,88.9,-0.23513,0.00023,12.95316]
[1778142765533,31.59,81444.89,88.9,-0.23508,0.00023,12.95192]
[1778142765550,31.57,81442.34,88.9,-0.23556,0.00023,12.9659]
[1778142766824,31.57,81442.34,88.9,-0.23556,0.00023,12.9659]
[1778142766924,31.57,81442.24,88.9,-0.23557,0.00023,12.96614]
[1778142768479,31.55,81442.21,88.9,-0.23546,0.00023,12.96302]
[1778142768498,31.55,81442.03,88.9,-0.23551,0.00023,12.96425]
[1778142771048,31.51,81441.56,88.9,-0.23536,0.00023,12.95965]
[1778142771393,31.51,81441.56,88.9,-0.23536,0.00023,12.95965]
[1778142772083,31.49,81439.87,88.9,-0.2356,0.00023,12.96679]
[1778142772444,31.48,81439.09,88.9,-0.23568,0.00023,12.96908]
[1778142773927,31.48,81439.09,88.9,-0.23568,0.00023,12.96908]
[1778142773932,31.46,81438.63,88.9,-0.23567,0.00023,12.96879]
[1778142775924,31.46,81442.6,88.9,-0.23475,0.00023,12.94142]
[1778142776754,31.42,81436.4,88.9,-0.23588,0.00023,12.97483]
[1778142777455,31.42,81436.4,88.9,-0.23588,0.00023,12.97483]
[1778142779129,31.42,81435.47,88.9,-0.23609,0.00023,12.98085]
[1778142785535,31.26,81435.19,88.9,-0.23509,0.00023,12.95048]
[1778142787515,31.26,81435.19,88.9,-0.23509,0.00023,12.95048]
[1778142788173,31.25,81437.77,88.9,-0.23444,0.00023,12.93099]
[1778142789179,31.25,81437.77,88.9,-0.23444,0.00023,12.93099]
[1778142791796,31.25,81437.62,88.9,-0.23442,0.00023,12.93049]
[1778142795071,31.22,81435.11,88.9,-0.23479,0.00023,12.94154]
[1778142795535,31.22,81435.11,88.9,-0.23479,0.00023,12.94154]
[1778142796034,31.2,81433.16,88.9,-0.23514,0.00023,12.95164]
[1778142796478,31.2,81433.16,88.9,-0.23514,0.00023,12.95164]
[1778142796612,31.2,81427.84,88.9,-0.23638,0.00023,12.98859]
[1778142797619,31.16,81422.31,88.9,-0.23743,0.00024,13.01938]
[1778142798705,31.16,81422.31,88.9,-0.23743,0.00024,13.01938]
[1778142799254,31.15,81421.71,88.9,-0.23744,0.00024,13.01964]
[1778142800789,31.13,81421.97,88.9,-0.23724,0.00024,13.01358]
[1778142806683,30.99,81424.01,88.9,-0.23585,0.00024,12.97181]
[1778142811719,30.96,81425.79,88.9,-0.23509,0.00024,12.94444]
[1778142816551,30.95,81424.48,88.9,-0.23536,0.00024,12.95233]
[1778142817162,30.95,81424.12,88.9,-0.23543,0.00024,12.95453]
[1778142822430,30.91,81419.05,88.9,-0.23635,0.00024,12.98167]
[1778142828838,30.9,81423.38,88.9,-0.23525,0.00024,12.94884]
[1778142832398,30.89,81424.18,88.9,-0.23503,0.00024,12.94226]
[1778142833457,30.89,81424.15,88.9,-0.23502,0.00024,12.94215]
[1778142833671,30.89,81424.15,88.9,-0.23502,0.00024,12.94215]
[1778142833681,30.89,81424.15,88.9,-0.23502,0.00024,12.94215]
[1778142833782,30.89,81424.15,90.1,-0.23502,0.00024,12.94215]
[1778142833954,30.89,81417.19,90.1,-0.23666,0.00024,12.99067]
[1778142834049,30.89,81417.19,90.1,-0.23666,0.00024,12.99067]
[1778142834163,30.89,81417.19,90.1,-0.23666,0.00024,12.99067]
[1778142834345,30.89,81417.19,90.1,-0.23666,0.00024,12.99067]
[1778142834987,30.89,81404.83,90.1,-0.2396,0.00024,13.07683]
[1778142840463,30.88,81404.68,90.1,-0.2396,0.00024,13.07674]
[1778142842613,30.88,81404.68,90.1,-0.23958,0.00024,13.07628]
[1778142842939,30.88,81406.13,90.1,-0.23923,0.00024,13.06597]
[1778142843946,30.88,81395.56,90.1,-0.24175,0.00024,13.13924]
[1778142844342,30.88,81395.56,90.1,-0.24175,0.00024,13.13924]
[1778142844953,30.88,81395.21,90.1,-0.24183,0.00024,13.14144]
[1778142845377,30.88,81395.21,90.1,-0.24183,0.00024,13.14144]
[1778142845841,30.88,81395.21,90.2,-0.24183,0.00024,13.14144]
[1778142845936,30.88,81395.21,90.2,-0.24183,0.00024,13.14144]
[1778142846441,30.88,81394.97,90.2,-0.24188,0.00024,13.14294]
[1778142847527,30.88,81394.97,90.2,-0.24188,0.00024,13.14294]
[1778142849480,30.88,81394.11,90.2,-0.24206,0.00024,13.14803]
[1778142849988,30.87,81379.94,90.2,-0.24547,0.00024,13.24526]
[1778142850499,30.87,81379.94,90.3,-0.24547,0.00024,13.24526]
[1778142851022,30.87,81379.94,90.3,-0.24547,0.00024,13.24526]
[1778142851622,30.87,81374.71,90.3,-0.24673,0.00024,13.2809]
[1778142856064,30.87,81368.73,90.3,-0.24813,0.00024,13.32025]
[1778142861171,30.84,81366.89,90.3,-0.24842,0.00024,13.32811]
[1778142861198,30.84,81366.89,90.3,-0.24842,0.00024,13.32811]
[1778142861219,30.84,81366.89,90.3,-0.24842,0.00024,13.32811]
[1778142862199,30.84,81367.03,90.3,-0.24837,0.00024,13.32682]
[1778142862994,30.84,81367.03,90.3,-0.24837,0.00024,13.32682]
[1778142862540,30.84,81376.54,90.3,-0.24606,0.00024,13.26181]
[1778142863175,30.84,81376.54,90.3,-0.24606,0.00024,13.26181]
[1778142863434,30.84,81376.54,90.3,-0.24606,0.00024,13.26181]
[1778142864050,30.84,81382.57,90.3,-0.24457,0.00024,13.21971]
[1778142865020,30.84,81382.57,90.3,-0.24457,0.00024,13.21971]
[1778142864750,30.83,81376.79,90.3,-0.24596,0.00024,13.25915]
[1778142868658,30.83,81377.02,90.3,-0.24588,0.00024,13.25683]
[1778142873022,30.82,81383.89,90.3,-0.2441,0.00024,13.20139]
[1778142873439,30.82,81383.89,90.3,-0.2441,0.00024,13.20139]
[1778142873804,30.82,81383.89,90.3,-0.2441,0.00024,13.20139]
[1778142873870,30.82,81383.89,90.3,-0.2441,0.00024,13.20139]
[1778142875534,30.82,81384.71,90.3,-0.24389,0.00024,13.19551]
[1778142875716,30.82,81384.29,90.3,-0.24398,0.00024,13.19798]
[1778142878617,30.82,81383.62,90.3,-0.24413,0.00024,13.20227]
[1778142879725,30.82,81381.93,90.3,-0.24453,0.00024,13.21359]
[1778142879949,30.81,81378.77,90.3,-0.24527,0.00024,13.23468]
[1778142882479,30.81,81377.54,90.3,-0.24555,0.00024,13.24268]
[1778142883389,30.81,81376.23,90.3,-0.24586,0.00024,13.25143]
[1778142889020,30.81,81376.26,90.3,-0.24582,0.00024,13.25021]
[1778142889060,30.81,81376.26,90.3,-0.24582,0.00024,13.25021]
[1778142889742,30.8,81376.63,90.3,-0.24571,0.00024,13.24716]
[1778142890065,30.8,81376.63,90.3,-0.24571,0.00024,13.24716]
[1778142890723,30.8,81372.87,90.3,-0.24662,0.00024,13.27271]
[1778142890994,30.8,81372.87,90.3,-0.24662,0.00024,13.27271]
[1778142890986,30.8,81364.5,90.3,-0.24865,0.00024,13.32966]
[1778142893058,30.8,81355.91,90.3,-0.25074,0.00025,13.38748]
[1778142894296,30.8,81361.45,90.3,-0.24937,0.00024,13.3495]
[1778142895747,30.8,81361.45,90.5,-0.24937,0.00024,13.3495]
[1778142896054,30.77,81361.19,90.5,-0.24928,0.00025,13.34706]
[1778142899573,30.77,81360.75,90.5,-0.24936,0.00025,13.3491]
[1778142900976,30.77,81361.89,90.5,-0.24907,0.00025,13.34101]
[1778142901031,30.77,81370.31,90.5,-0.247,0.00024,13.28312]
[1778142902506,30.76,81366.93,90.5,-0.24781,0.00024,13.30595]
[1778142902974,30.76,81366.93,90.5,-0.24781,0.00024,13.30595]
[1778142907429,30.76,81363.92,90.5,-0.2485,0.00024,13.32514]
[1778142907998,30.76,81369.85,90.5,-0.24704,0.00024,13.28425]
[1778142908110,30.76,81369.85,90.5,-0.24704,0.00024,13.28425]
[1778142908609,30.76,81369.85,90.5,-0.24704,0.00024,13.28425]
[1778142910508,30.75,81375.19,90.5,-0.24573,0.00024,13.24727]
[1778142915525,30.75,81374.98,90.5,-0.24573,0.00024,13.24738]
[1778142915536,30.75,81374.98,90.5,-0.24573,0.00024,13.24738]
[1778142915539,30.75,81374.98,90.5,-0.24573,0.00024,13.24738]
[1778142918928,30.74,81371.33,90.5,-0.2466,0.00024,13.27183]
[1778142919000,30.74,81371.33,90.5,-0.2466,0.00024,13.27183]
[1778142919101,30.74,81371.18,90.5,-0.24663,0.00024,13.27263]
[1778142919143,30.74,81371.18,90.5,-0.24663,0.00024,13.27263]
[1778142919143,30.74,81371.18,90.5,-0.24663,0.00024,13.27263]
[1778142919838,30.74,81371.18,90.5,-0.24663,0.00024,13.27263]
[1778142919939,30.74,81371.53,90.5,-0.24653,0.00024,13.26986]
[1778142925515,30.71,81371.92,90.5,-0.24623,0.00024,13.26124]
[1778142930550,30.7,81370.98,90.5,-0.24638,0.00024,13.26564]
[1778142933817,30.7,81370.31,90.5,-0.24645,0.00024,13.26255]
[1778142933830,30.7,81370.31,90.5,-0.24645,0.00024,13.26255]
[1778142933907,30.7,81370.31,90.5,-0.24645,0.00024,13.26255]
[1778142933997,30.69,81370.56,90.5,-0.24636,0.00024,13.26001]
[1778142935585,30.69,81364.39,90.5,-0.24785,0.00025,13.3021]
[1778142940052,30.68,81364.9,90.5,-0.24768,0.00025,13.29731]
[1778142940875,30.68,81365.46,90.5,-0.24752,0.00024,13.29275]
[1778142941800,30.68,81365.46,90.5,-0.24752,0.00024,13.29275]
[1778142947245,30.67,81366.67,90.5,-0.24717,0.00024,13.28294]
[1778142947478,30.67,81366.67,90.5,-0.24717,0.00024,13.28294]
[1778142947669,30.67,81366.35,90.5,-0.24723,0.00024,13.28441]
[1778142951843,30.66,81365.26,90.5,-0.24746,0.00025,13.29094]
[1778142952253,30.66,81365.23,90.5,-0.24746,0.00025,13.2909]
[1778142952268,30.66,81365.23,90.5,-0.24746,0.00025,13.2909]
[1778142953630,30.66,81360.81,90.5,-0.24854,0.00025,13.32098]
[1778142953718,30.66,81360.81,90.5,-0.24854,0.00025,13.32098]
[1778142954177,30.66,81362.38,90.7,-0.24814,0.00025,13.30997]
[1778142959185,30.65,81362.87,90.7,-0.24797,0.00025,13.30528]
[1778142961186,30.65,81369.24,90.7,-0.2464,0.00024,13.26094]
[1778142962825,30.65,81369.73,91.0,-0.24627,0.00024,13.25731]
[1778142962889,30.65,81369.73,91.0,-0.24627,0.00024,13.25731]
[1778142962953,30.65,81369.41,91.0,-0.24634,0.00024,13.2593]
[1778142965941,30.65,81369.17,91.0,-0.24637,0.00024,13.26029]
[1778142966042,30.64,81369.35,91.0,-0.24632,0.00024,13.2587]
[1778142967593,30.62,81370.67,91.0,-0.24584,0.00024,13.24503]
[1778142967620,30.62,81370.67,91.0,-0.24584,0.00024,13.24503]
[1778142967824,30.62,81370.67,91.0,-0.24584,0.00024,13.24503]
[1778142967889,30.6,81377.56,91.0,-0.244,0.00024,13.19285]
[1778142971823,30.57,81380.94,91.0,-0.243,0.00024,13.16426]
[1778142973613,30.57,81382.39,91.0,-0.24263,0.00024,13.15345]
[1778142973780,30.57,81382.39,91.0,-0.24263,0.00024,13.15345]
[1778142974233,30.57,81378.32,91.0,-0.24361,0.00024,13.18146]
[1778142974425,30.57,81378.32,91.1,-0.24361,0.00024,13.18146]
[1778142974587,30.57,81378.32,91.1,-0.24361,0.00024,13.18146]
[1778142979893,30.54,81375.6,91.1,-0.24408,0.00024,13.19471]
[1778142984928,30.53,81374.81,91.1,-0.2442,0.00024,13.19833]
[1778142988121,30.53,81366.81,91.1,-0.24612,0.00025,13.25274]
[1778142988210,30.53,81366.81,91.1,-0.24612,0.00025,13.25274]
[1778142988218,30.53,81366.81,91.1,-0.24612,0.00025,13.25274]
[1778142988294,30.53,81366.81,91.1,-0.24612,0.00025,13.25274]
[1778142988422,30.53,81366.81,91.1,-0.24612,0.00025,13.25274]
[1778142988478,30.53,81366.81,91.1,-0.24612,0.00025,13.25274]
[1778142989157,30.52,81357.39,91.1,-0.24843,0.00025,13.31755]
[1778142992356,30.47,81358.07,91.1,-0.24784,0.00025,13.29582]
[1778142994046,30.46,81356.54,91.1,-0.2481,0.00025,13.303]
[1778142994998,30.42,81346.51,91.1,-0.25035,0.00025,13.36549]
[1778143000038,30.33,81350.56,91.1,-0.24871,0.00025,13.31957]
[1778143005044,30.26,81349.67,91.1,-0.24847,0.00025,13.3126]
[1778143010108,30.17,81347.89,91.1,-0.24828,0.00025,13.30682]
[1778143011916,30.17,81347.89,91.1,-0.24828,0.00025,13.30682]
[1778143013384,30.14,81356.4,91.1,-0.24595,0.00025,13.24126]
[1778143018620,30.14,81358.79,91.1,-0.24532,0.00025,13.22334]
[1778143024207,30.13,81359.98,91.1,-0.24498,0.00025,13.21381]
[1778143029242,30.13,81357.68,91.1,-0.24552,0.00025,13.22902]
[1778143034437,30.12,81360.49,91.1,-0.24479,0.00025,13.20841]
[1778143034952,30.12,81360.49,91.1,-0.24479,0.00025,13.20841]
[1778143035053,30.12,81360.26,91.1,-0.24484,0.00025,13.20965]
[1778143040264,30.11,81359.48,91.1,-0.24498,0.00025,13.21354]
[1778143043138,30.11,81359.94,91.1,-0.24486,0.00025,13.2103]
[1778143048376,30.1,81360.33,91.1,-0.24469,0.00025,13.20529]
[1778143050778,30.1,81360.67,91.1,-0.24457,0.00025,13.20194]
[1778143050858,30.1,81366.47,91.1,-0.24312,0.00025,13.16063]
[1778143054241,30.09,81371.44,91.1,-0.24179,0.00025,13.11763]
[1778143057653,30.09,81371.51,91.1,-0.24176,0.00025,13.11668]
[1778143058479,30.09,81371.68,91.1,-0.24171,0.00025,13.11524]
[1778143058485,30.09,81362.61,91.1,-0.24394,0.00025,13.17931]
[1778143059452,30.09,81356.18,91.1,-0.24554,0.00025,13.22458]
[1778143065242,30.08,81355.62,91.1,-0.24565,0.00025,13.22787]
[1778143072452,30.08,81350.94,91.1,-0.24676,0.00025,13.259]
[1778143072476,30.08,81350.94,91.1,-0.24676,0.00025,13.259]
[1778143074561,30.07,81343.28,91.1,-0.24866,0.00025,13.31219]
[1778143078416,30.07,81342.89,91.1,-0.24872,0.00025,13.31384]
[1778143078982,30.07,81342.57,91.1,-0.24878,0.00025,13.31562]
[1778143081591,30.06,81338.4,91.1,-0.24983,0.00025,13.34455]
[1778143082488,30.06,81338.34,91.1,-0.24983,0.00025,13.34462]
[1778143083051,30.06,81327.14,91.1,-0.25265,0.00025,13.42229]
[1778143086653,30.06,81320.56,91.1,-0.2543,0.00025,13.4672]
[1778143090671,30.06,81313.98,91.1,-0.25595,0.00025,13.51163]
[1778143095964,30.03,81312.24,91.1,-0.2562,0.00026,13.51819]
[1778143101749,29.98,81312.65,91.1,-0.2558,0.00026,13.50722]
[1778143103763,29.98,81305.27,91.1,-0.25767,0.00026,13.55737]
[1778143108016,29.95,81308.8,91.1,-0.25657,0.00026,13.52786]
[1778143108185,29.93,81309.36,91.1,-0.25624,0.00026,13.5189]
[1778143114259,29.9,81312.77,91.1,-0.25512,0.00026,13.48378]
[1778143114478,29.9,81312.12,91.1,-0.25529,0.00026,13.48827]
[1778143114840,29.9,81309.72,91.1,-0.25589,0.00026,13.50452]
[1778143118446,29.9,81308.08,91.1,-0.25628,0.00026,13.51499]
[1778143119114,29.89,81304.92,91.1,-0.25709,0.00026,13.53663]
[1778143119395,29.89,81304.92,91.1,-0.25709,0.00026,13.53663]
[1778143120264,29.89,81304.92,91.1,-0.25709,0.00026,13.53663]
[1778143120385,29.89,81302.15,91.1,-0.2578,0.00026,13.55553]
[1778143120515,29.89,81302.15,91.1,-0.2578,0.00026,13.55553]
[1778143121209,29.89,81292.43,91.1,-0.2603,0.00026,13.62179]
[1778143121704,29.89,81292.43,91.1,-0.2603,0.00026,13.62179]
[1778143121707,29.89,81292.43,91.1,-0.2603,0.00026,13.62179]
[1778143121750,29.89,81292.43,91.1,-0.2603,0.00026,13.62179]
[1778143121889,29.89,81286.9,91.1,-0.26173,0.00026,13.65935]
[1778143123242,29.89,81286.9,91.1,-0.26173,0.00026,13.65935]
[1778143124082,29.89,81290.54,91.2,-0.26077,0.00026,13.63421]
[1778143127405,29.89,81295.39,91.2,-0.25949,0.00026,13.6003]
[1778143131048,29.88,81301.94,91.2,-0.25777,0.00026,13.55472]
[1778143131991,29.88,81301.94,91.2,-0.25777,0.00026,13.55472]
[1778143132052,29.88,81301.94,91.2,-0.25777,0.00026,13.55472]
[1778143132153,29.88,81310.7,91.2,-0.25551,0.00026,13.49426]
[1778143133958,29.88,81313.03,91.2,-0.25489,0.00026,13.47729]
[1778143135524,29.87,81311.04,91.2,-0.25533,0.00026,13.48937]
[1778143137134,29.86,81310.22,91.2,-0.25549,0.00026,13.49354]
[1778143140070,29.84,81311.25,91.2,-0.25507,0.00026,13.48205]
[1778143140171,29.83,81312.49,91.2,-0.2547,0.00026,13.47207]
[1778143142497,29.81,81311.19,91.4,-0.25491,0.00026,13.4776]
[1778143147593,29.78,81311.56,91.4,-0.25456,0.00026,13.46816]
[1778143151433,29.77,81311.58,91.4,-0.25454,0.00026,13.46739]
[1778143153899,29.77,81313.08,91.4,-0.25414,0.00026,13.45664]
[1778143153961,29.77,81313.08,91.4,-0.25414,0.00026,13.45664]
[1778143155533,29.76,81313.24,91.4,-0.25404,0.00026,13.45392]
[1778143157463,29.75,81314.35,91.4,-0.25366,0.00026,13.44344]
[1778143157985,29.75,81314.35,91.4,-0.25366,0.00026,13.44344]
[1778143158315,29.75,81321.56,91.4,-0.25181,0.00026,13.39286]
[1778143159155,29.74,81327.31,91.4,-0.25027,0.00025,13.3506]
[1778143159953,29.74,81327.31,91.4,-0.25027,0.00025,13.3506]
[1778143160162,29.73,81321.17,91.4,-0.25181,0.00026,13.39284]
[1778143161473,29.73,81322.26,91.4,-0.25148,0.00026,13.3837]
[1778143167310,29.68,81320.05,91.4,-0.25172,0.00026,13.39016]
[1778143177875,29.65,81324.11,91.4,-0.2504,0.00026,13.3488]
[1778143183324,29.6,81324.27,91.4,-0.25,0.00026,13.33764]
[1778143187900,29.59,81324.55,91.4,-0.24988,0.00026,13.33418]
[1778143188359,29.59,81330.77,91.4,-0.24828,0.00025,13.28993]
[1778143188676,29.59,81330.77,91.4,-0.24828,0.00025,13.28993]
[1778143189366,29.59,81336.35,91.4,-0.24686,0.00025,13.25007]
[1778143192242,29.59,81338.24,91.4,-0.24638,0.00025,13.23649]
[1778143192387,29.59,81339.01,91.4,-0.24618,0.00025,13.23097]
[1778143195654,29.59,81339.63,91.4,-0.24602,0.00025,13.22627]
[1778143197040,29.59,81339.81,91.4,-0.24596,0.00025,13.22472]
[1778143197216,29.59,81339.81,91.4,-0.24596,0.00025,13.22472]
[1778143197311,29.59,81342.1,91.4,-0.24538,0.00025,13.2082]
[1778143201287,29.59,81342.83,91.4,-0.24518,0.00025,13.20255]
[1778143202019,29.58,81342.73,91.4,-0.24519,0.00025,13.20287]
[1778143207985,29.58,81338.44,91.4,-0.24624,0.00025,13.23265]
[1778143210669,29.58,81338.13,91.4,-0.2463,0.00025,13.2342]
[1778143210834,29.58,81338.07,91.4,-0.24631,0.00025,13.23441]
[1778143211479,29.58,81338.07,91.4,-0.24631,0.00025,13.23441]
[1778143211787,29.58,81338.07,91.4,-0.24631,0.00025,13.23441]
[1778143212304,29.57,81328.81,91.4,-0.24866,0.00026,13.30031]
[1778143212419,29.57,81328.81,91.4,-0.24866,0.00026,13.30031]
[1778143212689,29.57,81328.81,91.4,-0.24866,0.00026,13.30031]
[1778143213530,29.57,81325.66,91.4,-0.24946,0.00026,13.32267]
[1778143219609,29.57,81325.14,91.4,-0.24958,0.00026,13.32582]
[1778143223693,29.57,81325.19,91.4,-0.24956,0.00026,13.32517]
[1778143229679,29.57,81321.59,91.4,-0.25045,0.00026,13.34993]
[1778143235095,29.56,81322.67,91.4,-0.25008,0.00026,13.33492]
[1778143242779,29.56,81321.93,91.4,-0.25025,0.00026,13.3396]
[1778143247649,29.56,81315.76,91.4,-0.2518,0.00026,13.38228]
[1778143247875,29.56,81315.76,91.4,-0.2518,0.00026,13.38228]
[1778143248268,29.56,81315.76,91.4,-0.2518,0.00026,13.38228]
[1778143248329,29.56,81315.76,91.4,-0.2518,0.00026,13.38228]
[1778143249893,29.56,81310.01,91.4,-0.25328,0.00026,13.4225]
[1778143256596,29.55,81309.57,91.4,-0.25334,0.00026,13.42426]
[1778143263616,29.54,81310.27,91.4,-0.25311,0.00026,13.418]
[1778143264019,29.54,81310.27,91.4,-0.25311,0.00026,13.418]
[1778143264061,29.54,81310.27,91.4,-0.25311,0.00026,13.418]
[1778143264378,29.54,81310.06,91.4,-0.25315,0.00026,13.4191]
[1778143264691,29.54,81310.06,91.4,-0.25315,0.00026,13.4191]
[1778143264770,29.54,81310.06,91.4,-0.25315,0.00026,13.4191]
[1778143264904,29.54,81310.06,91.4,-0.25315,0.00026,13.4191]
[1778143265191,29.54,81308.29,91.4,-0.25361,0.00026,13.43154]
[1778143266647,29.54,81306.35,91.4,-0.2541,0.00026,13.44488]
[1778143266700,29.54,81306.35,91.4,-0.2541,0.00026,13.44488]
[1778143271850,29.53,81305.56,91.4,-0.25428,0.00026,13.44961]
[1778143272266,29.53,81305.56,91.4,-0.25428,0.00026,13.44961]
[1778143272282,29.53,81305.56,91.4,-0.25428,0.00026,13.44961]
[1778143274773,29.53,81307.32,91.4,-0.25381,0.00026,13.43693]
[1778143280063,29.53,81311.76,91.4,-0.25264,0.00026,13.40496]
[1778143282167,29.53,81319.85,91.4,-0.25054,0.00026,13.34753]
[1778143287728,29.53,81321.83,91.4,-0.25002,0.00026,13.3331]
[1778143290124,29.53,81314.98,91.4,-0.25178,0.00026,13.38151]
[1778143293058,29.52,81310.36,91.4,-0.25289,0.00026,13.40702]
[1778143296073,29.52,81318.37,91.4,-0.25081,0.00026,13.35011]
[1778143302558,29.52,81310.93,91.4,-0.25271,0.00026,13.40213]
[1778143305082,29.52,81310.95,91.4,-0.2527,0.00026,13.40176]
[1778143309001,29.52,81310.63,91.4,-0.25276,0.00026,13.40354]
[1778143311196,29.51,81303.84,91.4,-0.25447,0.00026,13.44996]
[1778143311267,29.51,81303.84,91.4,-0.25447,0.00026,13.44996]
[1778143312352,29.51,81303.38,91.4,-0.25459,0.00026,13.45304]
[1778143312361,29.51,81303.38,91.4,-0.25459,0.00026,13.45304]
[1778143312367,29.51,81298.77,91.4,-0.25578,0.00026,13.48515]
[1778143315328,29.51,81295.74,91.4,-0.25656,0.00026,13.50617]
[1778143315342,29.51,81295.74,91.4,-0.25656,0.00026,13.50617]
[1778143315372,29.51,81295.74,91.4,-0.25656,0.00026,13.50617]
[1778143315402,29.51,81290.54,91.4,-0.25791,0.00026,13.54226]
[1778143317313,29.5,81285.2,91.4,-0.25928,0.00026,13.57847]
[1778143320016,29.49,81281.63,91.4,-0.26014,0.00026,13.60097]
[1778143320235,29.49,81281.63,91.4,-0.26014,0.00026,13.60097]
[1778143321937,29.48,81275.95,91.4,-0.26158,0.00026,13.63886]
[1778143324111,29.48,81274.06,91.4,-0.26207,0.00026,13.65154]
[1778143324362,29.48,81268.46,91.4,-0.26354,0.00026,13.68974]
[1778143325779,29.48,81266.47,91.4,-0.26406,0.00026,13.70327]
[1778143331463,29.48,81266.59,91.4,-0.26401,0.00026,13.70183]
[1778143332316,29.48,81266.67,91.4,-0.26398,0.00026,13.70116]
[1778143337454,29.47,81263.74,91.4,-0.26473,0.00027,13.72041]
[1778143340479,29.47,81263.08,91.4,-0.2649,0.00027,13.72464]
[1778143341390,29.47,81261.78,91.4,-0.26523,0.00027,13.73335]
[1778143346519,29.46,81258.81,91.4,-0.26598,0.00027,13.75253]
[1778143350092,29.46,81257.84,91.4,-0.26622,0.00027,13.7586]
[1778143352100,29.46,81257.4,91.4,-0.26633,0.00027,13.76141]
[1778143352144,29.46,81257.4,91.4,-0.26633,0.00027,13.76141]
[1778143352410,29.46,81257.75,91.4,-0.26616,0.00027,13.7519]
[1778143355590,29.46,81253.56,91.4,-0.26727,0.00027,13.78017]
[1778143356121,29.46,81253.56,91.4,-0.26727,0.00027,13.78017]
[1778143356398,29.46,81254.44,91.4,-0.26702,0.00027,13.77403]
[1778143358432,29.46,81261.43,91.4,-0.26515,0.00027,13.72623]
[1778143362424,29.45,81263.87,91.4,-0.2645,0.00027,13.70935]
[1778143365637,29.45,81268.34,91.4,-0.26329,0.00026,13.6783]
[1778143366146,29.45,81271.2,91.4,-0.26254,0.00026,13.65869]
[1778143367880,29.45,81277.69,91.4,-0.26081,0.00026,13.61363]
[1778143371671,29.45,81280.56,91.4,-0.26004,0.00026,13.5933]
[1778143376827,29.44,81279.1,91.4,-0.26041,0.00026,13.60306]
[1778143377587,29.44,81278.8,91.4,-0.26048,0.00026,13.60497]
[1778143378050,29.44,81278.8,91.4,-0.26048,0.00026,13.60497]
[1778143378475,29.44,81278.8,91.4,-0.26048,0.00026,13.60497]
[1778143384016,29.44,81279.76,91.4,-0.26021,0.00026,13.59782]
[1778143386484,29.44,81280.77,91.4,-0.25994,0.00026,13.59063]
[1778143390598,29.44,81284.29,91.4,-0.259,0.00026,13.56584]
[1778143395864,29.44,81286.35,91.4,-0.25845,0.00026,13.55119]
[1778143401303,29.44,81290.4,91.4,-0.25738,0.00026,13.5228]
[1778143404225,29.43,81294.15,91.4,-0.2564,0.00026,13.49655]
[1778143404227,29.43,81294.15,91.4,-0.2564,0.00026,13.49655]
[1778143409724,29.43,81297.86,91.4,-0.25543,0.00026,13.4705]
[1778143414998,29.43,81293.52,91.4,-0.25649,0.00026,13.49409]
[1778143415620,29.43,81293.52,91.4,-0.25649,0.00026,13.49409]
[1778143416927,29.43,81294.96,91.4,-0.25611,0.00026,13.48401]
[1778143422419,29.44,81288.96,91.4,-0.25768,0.00026,13.52595]
[1778143422458,29.43,81289.5,91.4,-0.25754,0.00026,13.52217]
[1778143425622,29.43,81290.89,91.4,-0.25716,0.00026,13.51207]
[1778143428630,29.43,81290.32,91.4,-0.25726,0.00026,13.51471]
[1778143435139,29.41,81290.94,91.4,-0.25696,0.00026,13.50649]
[1778143439427,29.4,81290.44,91.4,-0.25708,0.00026,13.50987]
[1778143440831,29.4,81290.57,91.4,-0.25703,0.00026,13.50852]
[1778143440834,29.4,81290.57,91.4,-0.25703,0.00026,13.50852]
[1778143441181,29.4,81291.13,91.4,-0.25688,0.00026,13.50446]
[1778143446216,29.39,81291.56,91.4,-0.25672,0.00026,13.50017]
[1778143451302,29.39,81290.48,91.4,-0.25695,0.00026,13.50621]
[1778143453244,29.39,81290.81,91.4,-0.25686,0.00026,13.5039]
[1778143453245,29.39,81290.81,91.4,-0.25686,0.00026,13.5039]
[1778143453478,29.39,81290.81,91.4,-0.25686,0.00026,13.5039]
[1778143453549,29.38,81285.17,91.4,-0.25832,0.00026,13.54277]
[1778143458389,29.38,81278.5,91.4,-0.26003,0.00026,13.58791]
[1778143464650,29.35,81274.65,91.4,-0.26084,0.00026,13.60891]
[1778143465701,29.33,81272.6,91.4,-0.26129,0.00026,13.62071]
[1778143468663,29.31,81272.06,91.4,-0.26129,0.00026,13.6206]
[1778143473502,29.29,81269.55,91.4,-0.2617,0.00027,13.62621]
[1778143479447,29.25,81270.33,91.4,-0.26121,0.00027,13.61324]
[1778143480014,29.25,81270.33,91.4,-0.26121,0.00027,13.61324]
[1778143482894,29.23,81269.99,91.4,-0.26117,0.00027,13.6123]
[1778143483824,29.23,81269.99,91.4,-0.26117,0.00027,13.6123]
[1778143484334,29.23,81269.99,91.4,-0.26117,0.00027,13.6123]
[1778143490524,29.22,81266.0,91.4,-0.2622,0.00027,13.63913]
[1778143495559,29.21,81264.88,91.4,-0.26239,0.00027,13.64382]
[1778143500594,29.2,81262.14,91.4,-0.26305,0.00027,13.66087]
[1778143505629,29.19,81263.73,91.4,-0.26259,0.00027,13.64913]
[1778143511539,29.19,81263.94,91.5,-0.26252,0.00027,13.64711]
[1778143516706,29.18,81266.52,91.5,-0.26179,0.00027,13.62826]
[1778143522749,29.18,81266.31,91.5,-0.26182,0.00027,13.62901]
[1778143527784,29.18,81270.16,91.5,-0.26078,0.00027,13.60163]
[1778143531423,29.18,81268.81,91.5,-0.26113,0.00027,13.61081]
[1778143531576,29.18,81268.81,91.5,-0.26113,0.00027,13.61081]
[1778143535457,29.17,81270.6,91.5,-0.26056,0.00027,13.59113]
[1778143535842,29.17,81258.67,91.5,-0.26374,0.00027,13.67379]
[1778143537957,29.17,81257.71,91.5,-0.26399,0.00027,13.68024]
[1778143538183,29.17,81257.71,91.5,-0.26399,0.00027,13.68024]
[1778143544595,29.14,81257.37,91.5,-0.26388,0.00027,13.67733]
[1778143547235,29.12,81256.45,91.5,-0.26395,0.00027,13.67905]
[1778143547945,29.11,81256.33,91.5,-0.26393,0.00027,13.67839]
[1778143547968,29.11,81256.33,91.5,-0.26393,0.00027,13.67839]
[1778143548083,29.11,81256.33,91.5,-0.26393,0.00027,13.67839]
[1778143549719,29.1,81256.7,91.5,-0.26377,0.00027,13.67435]
[1778143549329,29.09,81247.62,91.5,-0.26616,0.00027,13.73552]
[1778143549993,29.09,81247.62,91.5,-0.26616,0.00027,13.73552]
[1778143550022,29.09,81247.74,91.5,-0.26612,0.00027,13.73455]
[1778143551026,29.09,81247.74,91.5,-0.26612,0.00027,13.73455]
[1778143552923,29.09,81247.44,91.5,-0.2662,0.00027,13.73653]
[1778143553489,29.09,81247.44,91.5,-0.2662,0.00027,13.73653]
[1778143554114,29.09,81250.04,91.5,-0.26549,0.00027,13.71843]
[1778143554240,29.09,81250.91,91.5,-0.26526,0.00027,13.71243]
[1778143557477,29.07,81250.83,91.5,-0.26513,0.00027,13.70905]
[1778143557480,29.07,81250.83,91.5,-0.26513,0.00027,13.70905]
[1778143557482,29.07,81250.83,91.5,-0.26513,0.00027,13.70905]
[1778143557726,29.05,81250.92,91.5,-0.26497,0.00027,13.70491]
[1778143559506,29.05,81244.93,91.5,-0.26661,0.00027,13.74693]
[1778143559930,29.05,81244.93,91.5,-0.26661,0.00027,13.74693]
[1778143560178,29.05,81244.93,91.5,-0.26661,0.00027,13.74693]
[1778143560292,29.05,81244.93,91.5,-0.26661,0.00027,13.74693]
[1778143560393,29.05,81245.39,91.5,-0.26649,0.00027,13.7438]
[1778143566053,29.05,81248.57,91.5,-0.26562,0.00027,13.72145]
[1778143571571,29.04,81247.97,91.5,-0.26571,0.00027,13.72379]
[1778143573130,29.03,81248.31,93.2,-0.26556,0.00027,13.71985]
[1778143573198,29.03,81248.31,93.2,-0.26556,0.00027,13.71985]
[1778143573218,29.03,81244.63,93.2,-0.26655,0.00027,13.74514]
[1778143575380,29.03,81243.95,93.2,-0.26672,0.00027,13.74964]
[1778143575776,29.03,81243.95,93.2,-0.26672,0.00027,13.74964]
[1778143577178,29.02,81243.11,93.2,-0.26686,0.00027,13.75296]
[1778143582650,28.99,81247.82,93.2,-0.2654,0.00027,13.71569]
[1778143583517,28.99,81250.78,93.2,-0.26459,0.00027,13.69499]
[1778143583574,28.99,81253.69,93.2,-0.2638,0.00027,13.67461]
[1778143584665,28.99,81253.69,93.2,-0.2638,0.00027,13.67461]
[1778143586245,28.99,81250.8,93.2,-0.26458,0.00027,13.69463]
[1778143591777,28.99,81248.02,93.2,-0.26532,0.00027,13.7137]
[1778143592018,28.99,81249.82,93.2,-0.26476,0.00027,13.69431]
[1778143592750,28.99,81251.1,93.2,-0.26441,0.00027,13.68532]
[1778143593316,28.99,81251.1,93.2,-0.26441,0.00027,13.68532]
[1778143593373,28.99,81256.55,93.2,-0.26294,0.00027,13.64742]
[1778143598749,28.99,81254.3,93.2,-0.26354,0.00027,13.66282]
[1778143604610,28.98,81254.22,93.2,-0.26354,0.00027,13.66289]
[1778143608727,28.98,81256.19,93.2,-0.263,0.00027,13.64883]
[1778143611453,28.98,81256.14,93.2,-0.263,0.00027,13.64897]
[1778143611474,28.98,81256.14,93.2,-0.263,0.00027,13.64897]
[1778143611495,28.98,81256.14,93.2,-0.263,0.00027,13.64897]
[1778143611520,28.98,81256.14,93.2,-0.263,0.00027,13.64897]
[1778143611533,28.98,81256.14,93.2,-0.263,0.00027,13.64897]
[1778143611750,28.98,81256.14,93.2,-0.263,0.00027,13.64897]
[1778143611752,28.98,81255.79,93.2,-0.26309,0.00027,13.65128]
[1778143612538,28.98,81255.79,93.2,-0.26309,0.00027,13.65128]
[1778143612711,28.98,81247.49,93.2,-0.26533,0.00027,13.70893]
[1778143615041,28.98,81243.63,93.2,-0.26635,0.00027,13.73501]
[1778143617859,28.97,81243.85,93.2,-0.26626,0.00027,13.73256]
[1778143617878,28.97,81243.85,93.2,-0.26626,0.00027,13.73256]
[1778143617936,28.97,81243.85,93.2,-0.26626,0.00027,13.73256]
[1778143618419,28.97,81238.91,93.2,-0.2676,0.00027,13.76652]
[1778143619804,28.97,81238.91,93.2,-0.2676,0.00027,13.76652]
[1778143620433,28.97,81238.36,93.2,-0.26776,0.00027,13.77078]
[1778143621420,28.97,81238.36,93.2,-0.26776,0.00027,13.77078]
[1778143621440,28.98,81237.97,93.2,-0.26791,0.00027,13.77445]
[1778143622257,28.98,81237.97,93.2,-0.26791,0.00027,13.77445]
[1778143622447,28.98,81237.88,93.2,-0.26797,0.00027,13.7759]
[1778143623234,28.98,81237.88,93.2,-0.26797,0.00027,13.7759]
[1778143623832,28.98,81237.88,93.2,-0.26797,0.00027,13.7759]
[1778143623454,28.98,81237.41,93.2,-0.26809,0.00027,13.7791]
[1778143623911,28.98,81237.41,93.2,-0.26809,0.00027,13.7791]
[1778143623949,28.98,81237.41,93.2,-0.26809,0.00027,13.7791]
[1778143624056,28.98,81237.41,93.2,-0.26809,0.00027,13.7791]
[1778143624085,28.98,81237.41,93.2,-0.26809,0.00027,13.7791]
[1778143624314,28.98,81237.41,93.2,-0.26809,0.00027,13.7791]
[1778143624753,28.98,81224.25,93.2,-0.27168,0.00027,13.86897]
[1778143624885,28.98,81224.25,93.2,-0.27168,0.00027,13.86897]
[1778143625681,28.98,81224.25,93.2,-0.27168,0.00027,13.86897]
[1778143625689,28.98,81218.82,93.2,-0.27318,0.00027,13.90579]
[1778143627350,28.98,81222.18,93.2,-0.27226,0.00027,13.88317]
[1778143627814,28.98,81222.18,93.2,-0.27226,0.00027,13.88317]
[1778143627942,28.99,81223.24,93.2,-0.27197,0.00027,13.87604]
[1778143627942,28.99,81223.24,93.2,-0.27197,0.00027,13.87604]
[1778143628745,28.98,81224.96,93.2,-0.2715,0.00027,13.86435]
[1778143629389,28.98,81224.96,93.2,-0.2715,0.00027,13.86435]
[1778143629708,28.98,81224.96,93.2,-0.2715,0.00027,13.86435]
[1778143629711,28.98,81227.53,93.2,-0.27079,0.00027,13.84686]
[1778143630253,28.98,81227.53,93.2,-0.27079,0.00027,13.84686]
[1778143630657,28.98,81227.53,93.2,-0.27079,0.00027,13.84686]
[1778143630738,28.98,81233.95,93.2,-0.26904,0.00027,13.80301]
[1778143631484,28.98,81233.95,93.2,-0.26904,0.00027,13.80301]
[1778143631649,28.98,81233.95,93.2,-0.26904,0.00027,13.80301]
[1778143631748,28.98,81237.46,93.2,-0.26809,0.00027,13.77893]
[1778143635074,28.98,81237.77,93.2,-0.26799,0.00027,13.77656]
[1778143635538,28.98,81233.87,93.2,-0.26905,0.00027,13.80332]
[1778143636437,28.98,81233.87,93.2,-0.26905,0.00027,13.80332]
[1778143637822,28.98,81231.74,93.2,-0.26964,0.00027,13.81792]
[1778143640596,28.98,81231.08,93.2,-0.26982,0.00027,13.82241]
[1778143640695,28.98,81231.08,93.2,-0.26981,0.00027,13.8224]
[1778143641076,28.98,81231.08,93.2,-0.26981,0.00027,13.8224]
[1778143641478,28.98,81231.08,93.2,-0.26981,0.00027,13.8224]
[1778143641580,28.98,81225.25,93.2,-0.27141,0.00027,13.86213]
[1778143645567,28.98,81221.79,93.2,-0.27236,0.00027,13.8856]
[1778143651743,28.98,81219.53,93.2,-0.27297,0.00027,13.9007]
[1778143656784,28.98,81220.66,93.2,-0.27258,0.00027,13.8861]
[1778143659841,28.98,81220.75,93.2,-0.27255,0.00027,13.88544]
[1778143660886,28.98,81218.07,93.2,-0.27329,0.00027,13.90349]
[1778143660900,28.98,81218.07,93.2,-0.27329,0.00027,13.90349]
[1778143661727,28.98,81226.5,93.2,-0.27098,0.00027,13.84635]
[1778143664150,28.98,81225.19,93.2,-0.27133,0.00027,13.85521]
[1778143667333,28.98,81223.95,93.2,-0.27167,0.00027,13.86363]
[1778143667365,28.98,81223.95,93.2,-0.27167,0.00027,13.86363]
[1778143668908,28.98,81217.23,93.2,-0.27351,0.00027,13.90907]
[1778143670360,28.98,81219.68,93.2,-0.27284,0.00027,13.89249]
[1778143674956,28.98,81218.29,93.2,-0.27321,0.00027,13.90163]
[1778143680722,28.98,81217.12,93.2,-0.27353,0.00027,13.90933]
[1778143682178,28.98,81215.91,93.2,-0.27385,0.00027,13.91732]
[1778143682874,28.98,81215.9,93.2,-0.27385,0.00027,13.91729]
[1778143686801,28.97,81221.35,93.2,-0.27234,0.00027,13.88003]
[1778143691937,28.97,81221.14,93.2,-0.27238,0.00027,13.88111]
[1778143696973,28.97,81221.95,93.2,-0.27214,0.00027,13.87528]
[1778143702009,28.97,81221.72,93.2,-0.27219,0.00027,13.87651]
[1778143707054,28.97,81218.43,93.2,-0.27308,0.00027,13.89843]
[1778143711751,28.96,81216.21,93.2,-0.27368,0.00027,13.91317]
[1778143711852,28.96,81215.62,93.2,-0.27377,0.00028,13.91017]
[1778143712626,28.96,81215.62,93.2,-0.27377,0.00028,13.91017]
[1778143712727,28.96,81215.2,93.2,-0.27388,0.00028,13.913]
[1778143717205,28.96,81214.88,93.2,-0.27396,0.00028,13.91484]
[1778143717311,28.96,81214.88,93.2,-0.27395,0.00028,13.91473]
[1778143719713,28.96,81214.7,93.2,-0.274,0.00028,13.91592]
[1778143719814,28.96,81214.73,93.2,-0.27399,0.00028,13.91571]
[1778143725182,28.96,81214.59,93.2,-0.27401,0.00028,13.91611]
[1778143730219,28.95,81218.47,93.2,-0.27292,0.00027,13.88937]
[1778143735253,28.95,81218.16,93.2,-0.27299,0.00027,13.89105]
[1778143740288,28.95,81217.16,93.2,-0.27325,0.00028,13.89738]
[1778143745323,28.95,81215.66,93.2,-0.27364,0.00028,13.90705]
[1778143746323,28.95,81215.66,93.2,-0.27364,0.00028,13.90705]
[1778143746330,28.95,81216.37,93.2,-0.27344,0.00028,13.90215]
[1778143748481,28.94,81216.4,93.2,-0.27343,0.00028,13.9018]
[1778143751935,28.94,81216.83,93.2,-0.27329,0.00028,13.89832]
[1778143753800,28.94,81221.96,93.2,-0.27186,0.00027,13.86315]
[1778143755306,28.94,81221.65,93.2,-0.27195,0.00027,13.86525]
[1778143755869,28.94,81221.97,93.2,-0.27185,0.00027,13.86291]
[1778143759586,28.94,81222.49,93.2,-0.27171,0.00027,13.85927]
[1778143764573,28.94,81224.41,93.2,-0.27117,0.00027,13.84597]
[1778143764785,28.94,81224.41,93.2,-0.27117,0.00027,13.84597]
[1778143764825,28.94,81224.41,93.2,-0.27117,0.00027,13.84597]
[1778143764911,28.94,81224.41,93.2,-0.27117,0.00027,13.84597]
[1778143765151,28.93,81227.98,93.2,-0.27019,0.00027,13.82155]
[1778143765467,28.93,81227.98,93.2,-0.27019,0.00027,13.82155]
[1778143765479,28.93,81227.98,93.2,-0.27019,0.00027,13.82155]
[1778143765766,28.93,81227.98,93.2,-0.27019,0.00027,13.82155]
[1778143765897,28.93,81232.86,93.2,-0.26885,0.00027,13.78807]
[1778143766284,28.93,81232.86,93.2,-0.26885,0.00027,13.78807]
[1778143766475,28.93,81232.86,93.2,-0.26885,0.00027,13.78807]
[1778143766972,28.93,81234.64,93.2,-0.26836,0.00027,13.77568]
[1778143767483,28.93,81234.64,93.2,-0.26836,0.00027,13.77568]
[1778143767587,28.93,81234.64,93.2,-0.26836,0.00027,13.77568]
[1778143767792,28.93,81236.43,93.2,-0.26787,0.00027,13.76319]
[1778143770836,28.93,81238.36,93.2,-0.26734,0.00027,13.74979]
[1778143776770,28.93,81238.33,93.2,-0.26725,0.00027,13.7426]
[1778143776773,28.93,81238.33,93.2,-0.26725,0.00027,13.7426]
[1778143776784,28.93,81238.33,93.2,-0.26725,0.00027,13.7426]
[1778143776785,28.93,81238.33,93.2,-0.26725,0.00027,13.7426]
[1778143777551,28.93,81237.93,93.2,-0.26735,0.00027,13.74519]
[1778143778163,28.93,81237.55,93.2,-0.26745,0.00027,13.74772]
[1778143778558,28.93,81237.55,93.2,-0.26745,0.00027,13.74772]
[1778143778756,28.93,81237.55,93.2,-0.26745,0.00027,13.74772]
[1778143784597,28.93,81237.74,93.2,-0.26739,0.00027,13.74609]
[1778143788916,28.92,81238.02,93.2,-0.26731,0.00027,13.74398]
[1778143789749,28.92,81238.02,93.2,-0.26731,0.00027,13.74398]
[1778143791049,28.92,81240.43,93.2,-0.26664,0.00027,13.72712]
[1778143791349,28.92,81240.43,93.2,-0.26664,0.00027,13.72712]
[1778143791753,28.92,81247.93,93.2,-0.2646,0.00027,13.67505]
[1778143793180,28.92,81249.36,93.2,-0.26421,0.00027,13.66503]
[1778143793715,28.92,81249.36,93.2,-0.26421,0.00027,13.66503]
[1778143793719,28.92,81249.36,93.2,-0.26421,0.00027,13.66503]
[1778143794799,28.92,81250.7,93.2,-0.26385,0.00027,13.65567]
[1778143796778,28.92,81257.3,93.2,-0.26207,0.00027,13.60956]
[1778143800478,28.92,81261.42,93.2,-0.26096,0.00027,13.58082]
[1778143800714,28.92,81261.42,93.2,-0.26096,0.00027,13.58082]
[1778143800789,28.92,81263.27,93.2,-0.26047,0.00027,13.56788]
[1778143806000,28.92,81265.34,93.2,-0.25991,0.00027,13.55316]
[1778143807015,28.92,81265.36,93.2,-0.2599,0.00027,13.55298]
[1778143807077,28.92,81265.68,93.2,-0.25982,0.00027,13.55071]
[1778143807084,28.92,81265.68,93.2,-0.25982,0.00027,13.55071]
[1778143807116,28.92,81265.68,93.2,-0.25982,0.00027,13.55071]
[1778143807541,28.92,81265.68,93.2,-0.25982,0.00027,13.55071]
[1778143807758,28.92,81271.1,93.2,-0.25836,0.00027,13.5124]
[1778143813022,28.92,81276.19,93.2,-0.257,0.00027,13.47611]
[1778143813151,28.92,81280.94,93.2,-0.25573,0.00027,13.44227]
[1778143814817,28.92,81283.17,93.2,-0.25514,0.00027,13.42634]
[1778143819843,28.92,81280.7,93.2,-0.2558,0.00027,13.44409]
[1778143824414,28.92,81280.8,93.2,-0.25577,0.00027,13.44335]
[1778143824748,28.92,81280.8,93.2,-0.25577,0.00027,13.44335]
[1778143824878,28.92,81286.92,93.2,-0.25415,0.00027,13.39959]
[1778143829913,28.92,81284.2,93.2,-0.25487,0.00027,13.41921]
[1778143833890,28.92,81283.3,93.2,-0.25504,0.00027,13.41883]
[1778143839794,28.92,81283.09,93.2,-0.2551,0.00027,13.42042]
[1778143840399,28.92,81283.23,93.2,-0.25506,0.00027,13.41943]
[1778143840418,28.92,81283.23,93.2,-0.25506,0.00027,13.41943]
[1778143842364,28.92,81276.61,93.2,-0.25683,0.00027,13.46674]
[1778143843253,28.92,81276.61,93.2,-0.25683,0.00027,13.46674]
[1778143844472,28.92,81276.61,93.2,-0.25683,0.00027,13.46676]
[1778143849047,28.92,81285.0,93.2,-0.2546,0.00027,13.40699]
[1778143849425,28.92,81285.0,93.2,-0.2546,0.00027,13.40699]
[1778143852688,28.93,81285.83,93.2,-0.25439,0.00027,13.40122]
[1778143857692,28.93,81289.75,93.2,-0.25336,0.00026,13.37343]
[1778143858912,28.93,81289.61,93.2,-0.2534,0.00026,13.37464]
[1778143859013,28.93,81289.57,93.2,-0.25342,0.00026,13.37499]
[1778143860985,28.93,81289.24,93.2,-0.2535,0.00026,13.37735]
[1778143861131,28.93,81289.08,93.2,-0.25355,0.00026,13.3785]
[1778143866166,28.93,81289.47,93.2,-0.25345,0.00026,13.37596]
[1778143872915,28.93,81289.33,93.2,-0.2535,0.00026,13.37718]
[1778143878251,28.93,81289.22,93.2,-0.25354,0.00026,13.3784]
[1778143883286,28.93,81289.77,93.2,-0.25341,0.00026,13.37471]
[1778143886624,28.93,81289.73,93.2,-0.25342,0.00026,13.37511]
[1778143891903,28.94,81290.33,93.2,-0.25327,0.00026,13.37114]
[1778143891992,28.94,81289.13,93.2,-0.25352,0.00026,13.37292]
[1778143892263,28.94,81289.13,93.2,-0.25352,0.00026,13.37292]
[1778143896069,28.94,81287.55,93.2,-0.25394,0.00027,13.38423]
[1778143900771,28.94,81287.3,93.2,-0.254,0.00027,13.38597]
[1778143906409,28.94,81287.23,93.2,-0.25401,0.00027,13.38633]
[1778143907262,28.94,81287.5,93.2,-0.25394,0.00027,13.38437]
[1778143912429,28.93,81287.24,93.2,-0.25401,0.00027,13.38609]
[1778143919540,28.93,81286.76,93.2,-0.25412,0.00027,13.38926]
[1778143925584,28.93,81287.63,93.2,-0.25389,0.00027,13.38285]
[1778143927554,28.93,81287.67,93.2,-0.25387,0.00027,13.38254]
[1778143927557,28.93,81287.67,93.2,-0.25387,0.00027,13.38254]
[1778143927566,28.93,81287.67,93.2,-0.25387,0.00027,13.38254]
[1778143927568,28.93,81287.67,93.2,-0.25387,0.00027,13.38254]
[1778143927582,28.93,81287.67,93.2,-0.25387,0.00027,13.38254]
[1778143927586,28.93,81287.67,93.2,-0.25387,0.00027,13.38254]
[1778143927982,28.93,81285.34,93.2,-0.25449,0.00027,13.39924]
[1778143928478,28.93,81285.34,93.2,-0.25449,0.00027,13.39924]
[1778143928609,28.93,81273.62,93.2,-0.25761,0.00027,13.48276]
[1778143929664,28.93,81273.62,93.2,-0.25761,0.00027,13.48276]
[1778143932472,28.93,81273.26,93.2,-0.25771,0.00027,13.48532]
[1778143937558,28.93,81273.52,93.2,-0.25763,0.00027,13.48306]
[1778143937684,28.93,81273.52,93.2,-0.25763,0.00027,13.48306]
[1778143943714,28.93,81274.28,93.2,-0.25741,0.00027,13.47729]
[1778143948749,28.93,81274.34,93.2,-0.25738,0.00027,13.47657]
[1778143953784,28.93,81274.54,93.2,-0.25724,0.00027,13.46796]
[1778143955306,28.93,81274.54,93.2,-0.25724,0.00027,13.46796]
[1778143955326,28.93,81274.54,93.2,-0.25724,0.00027,13.46796]
[1778143955336,28.93,81274.54,93.2,-0.25724,0.00027,13.46796]
[1778143955798,28.92,81282.56,93.2,-0.2551,0.00027,13.41065]
[1778143956805,28.92,81288.52,93.2,-0.25351,0.00027,13.36783]
[1778143961841,28.92,81291.11,93.2,-0.25282,0.00026,13.3491]
[1778143962538,28.92,81291.11,93.2,-0.25282,0.00026,13.3491]
[1778143964575,28.92,81292.14,93.2,-0.25255,0.00026,13.34164]
[1778143964637,28.92,81292.14,93.2,-0.25255,0.00026,13.34164]
[1778143964863,28.92,81295.97,93.2,-0.25153,0.00026,13.31391]
[1778143967296,28.92,81297.97,93.2,-0.251,0.00026,13.29926]
[1778143972921,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973350,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973356,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973411,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973442,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973503,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973554,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973569,28.92,81295.32,93.2,-0.25168,0.00026,13.31785]
[1778143973928,28.92,81285.17,93.2,-0.25437,0.00027,13.39087]
[1778143974935,28.92,81279.57,93.2,-0.25586,0.00027,13.43093]
[1778143980007,28.92,81279.5,93.2,-0.25586,0.00027,13.43115]
[1778143985105,28.92,81280.85,93.2,-0.25549,0.00027,13.42113]
[1778143985109,28.92,81280.85,93.2,-0.25549,0.00027,13.42113]
[1778143988180,28.91,81281.99,93.2,-0.25518,0.00027,13.41276]
[1778143988196,28.91,81281.99,93.2,-0.25518,0.00027,13.41276]
[1778143988495,28.91,81281.98,93.2,-0.25518,0.00027,13.41278]
[1778143988550,28.91,81281.98,93.2,-0.25518,0.00027,13.41278]
[1778143988577,28.91,81281.98,93.2,-0.25518,0.00027,13.41278]
[1778143989195,28.91,81294.87,93.2,-0.25176,0.00026,13.32007]
[1778143990653,28.91,81299.04,93.2,-0.25065,0.00026,13.28981]
[1778143990719,28.91,81299.04,93.2,-0.25065,0.00026,13.28981]
[1778143991125,28.91,81299.04,93.2,-0.25065,0.00026,13.28981]
[1778143992477,28.91,81296.96,93.2,-0.2512,0.00026,13.30473]
[1778143992580,28.91,81296.96,93.2,-0.2512,0.00026,13.30473]
[1778143992869,28.91,81296.96,93.2,-0.2512,0.00026,13.30473]
[1778143993062,28.91,81306.89,93.2,-0.24858,0.00026,13.23272]
[1778143994120,28.91,81306.89,93.2,-0.24858,0.00026,13.23272]
[1778143994122,28.91,81306.89,93.2,-0.24858,0.00026,13.23272]
[1778143995702,28.91,81311.67,93.2,-0.24731,0.00026,13.19724]
[1778143997049,28.91,81312.12,93.2,-0.24719,0.00026,13.19389]
[1778143998374,28.91,81316.7,93.2,-0.24599,0.00026,13.16034]
[1778143998918,28.91,81316.7,93.2,-0.24599,0.00026,13.16034]
[1778143999104,28.91,81316.57,93.2,-0.24603,0.00026,13.16141]
[1778144003132,28.9,81323.18,93.2,-0.24427,0.00026,13.11176]
[1778144008167,28.9,81320.59,93.2,-0.24494,0.00026,13.1308]
[1778144013202,28.9,81319.76,93.2,-0.24508,0.00026,13.12985]
[1778144017365,28.9,81320.1,93.4,-0.24499,0.00026,13.1273]
[1778144017510,28.9,81320.1,93.4,-0.24499,0.00026,13.1273]
[1778144017611,28.9,81319.84,93.4,-0.24506,0.00026,13.1292]
[1778144021727,28.9,81319.22,93.4,-0.24522,0.00026,13.13388]
[1778144021774,28.9,81319.22,93.4,-0.24522,0.00026,13.13388]
[1778144022165,28.9,81319.22,93.4,-0.24522,0.00026,13.13388]
[1778144022234,28.9,81319.22,93.4,-0.24522,0.00026,13.13388]
[1778144022721,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144022728,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144022778,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144022790,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144022852,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144022909,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144022971,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144023227,28.9,81319.18,93.4,-0.24524,0.00026,13.13438]
[1778144023162,28.9,81314.69,93.4,-0.24641,0.00026,13.16735]
[1778144023301,28.9,81314.69,93.4,-0.24641,0.00026,13.16735]
[1778144023376,28.9,81303.88,93.4,-0.24925,0.00026,13.24619]
[1778144025051,28.91,81298.09,93.4,-0.25078,0.00026,13.28851]
[1778144025288,28.91,81298.09,93.4,-0.25078,0.00026,13.28851]
[1778144025343,28.91,81298.09,93.4,-0.25078,0.00026,13.28851]
[1778144028523,28.91,81295.92,93.4,-0.25136,0.00026,13.30428]
[1778144029028,28.91,81295.92,93.4,-0.25136,0.00026,13.30428]
[1778144029035,28.91,81295.92,93.4,-0.25136,0.00026,13.30428]
[1778144029049,28.91,81295.92,93.4,-0.25136,0.00026,13.30428]
[1778144029848,28.91,81293.66,93.4,-0.25196,0.00026,13.32061]
[1778144030190,28.91,81293.66,93.4,-0.25196,0.00026,13.32061]
[1778144030717,28.91,81292.66,93.4,-0.25222,0.00026,13.3278]
[1778144030925,28.91,81290.98,93.4,-0.25266,0.00026,13.33989]
[1778144031564,28.91,81290.98,93.4,-0.25266,0.00026,13.33989]
[1778144031963,28.91,81291.57,93.4,-0.25251,0.00026,13.33561]
[1778144033504,28.91,81292.18,93.4,-0.25234,0.00026,13.33118]
[1778144034007,28.91,81292.18,93.4,-0.25234,0.00026,13.33118]
[1778144034097,28.91,81292.63,93.4,-0.25222,0.00026,13.32791]
[1778144034877,28.91,81292.63,93.4,-0.25222,0.00026,13.32791]
[1778144037083,28.91,81297.83,93.4,-0.25084,0.00026,13.2902]
[1778144042219,28.9,81296.62,93.4,-0.25116,0.00026,13.29869]
[1778144045531,28.9,81296.93,93.5,-0.25107,0.00026,13.29627]
[1778144050909,28.9,81294.36,93.5,-0.25173,0.00026,13.3145]
[1778144055647,28.9,81290.52,93.5,-0.25274,0.00026,13.34187]
[1778144055904,28.9,81290.52,93.5,-0.25274,0.00026,13.34187]
[1778144056002,28.9,81290.34,93.5,-0.25278,0.00026,13.34303]
[1778144057511,28.9,81284.33,93.5,-0.25438,0.00027,13.38617]
[1778144058362,28.9,81284.33,93.5,-0.25438,0.00027,13.38617]
[1778144059088,28.9,81283.92,93.5,-0.25448,0.00027,13.38888]
[1778144059662,28.9,81283.92,93.5,-0.25448,0.00027,13.38888]
[1778144064166,28.89,81286.64,93.5,-0.25373,0.00027,13.36876]
[1778144064325,28.89,81284.25,93.5,-0.25435,0.00027,13.38554]
[1778144064483,28.89,81284.25,93.5,-0.25435,0.00027,13.38554]
[1778144065177,28.89,81284.25,93.5,-0.25435,0.00027,13.38554]
[1778144065245,28.89,81280.41,93.5,-0.25537,0.00027,13.41298]
[1778144066968,28.89,81279.02,93.5,-0.25574,0.00027,13.42291]
[1778144067163,28.89,81279.02,93.5,-0.25574,0.00027,13.42291]
[1778144067265,28.89,81278.46,93.5,-0.25589,0.00027,13.42673]
[1778144069228,28.89,81278.48,93.5,-0.25588,0.00027,13.42659]
[1778144069650,28.89,81278.72,93.5,-0.25582,0.00027,13.42488]
[1778144069693,28.89,81278.72,93.5,-0.25582,0.00027,13.42488]
[1778144069770,28.89,81282.24,93.5,-0.25488,0.00027,13.3997]
[1778144070805,28.89,81290.52,93.5,-0.25268,0.00026,13.34016]
[1778144076447,28.89,81290.92,93.5,-0.25249,0.00026,13.33032]
[1778144081521,28.89,81290.92,93.5,-0.2525,0.00026,13.33046]
[1778144081682,28.89,81291.11,93.5,-0.25245,0.00026,13.32909]
[1778144082320,28.89,81291.11,93.5,-0.25245,0.00026,13.32909]
[1778144084716,28.89,81293.51,93.5,-0.2518,0.00026,13.31146]
[1778144085367,28.89,81293.23,93.5,-0.25188,0.00026,13.31348]
[1778144089290,28.89,81291.35,93.5,-0.25236,0.00026,13.32677]
[1778144094774,28.89,81288.84,93.5,-0.25301,0.00027,13.34428]
[1778144100717,28.88,81289.62,93.5,-0.25278,0.00027,13.33801]
[1778144107072,28.88,81290.22,93.5,-0.2526,0.00027,13.33305]
[1778144107431,28.88,81290.14,93.5,-0.25261,0.00027,13.33341]
[1778144107456,28.88,81290.14,93.5,-0.25261,0.00027,13.33341]
[1778144107864,28.88,81288.99,93.5,-0.25291,0.00027,13.3417]
[1778144110885,28.88,81283.13,93.5,-0.25447,0.00027,13.38386]
[1778144116927,28.88,81283.95,93.5,-0.25425,0.00027,13.37781]
[1778144122969,28.88,81284.26,93.5,-0.25416,0.00027,13.37538]
[1778144128005,28.88,81284.66,93.5,-0.25405,0.00027,13.37239]
[1778144132032,28.88,81290.07,93.5,-0.25253,0.00027,13.32647]
[1778144137067,28.88,81288.47,93.5,-0.25296,0.00027,13.33805]
[1778144142102,28.88,81288.22,93.5,-0.25303,0.00027,13.3399]
[1778144147137,28.88,81288.28,93.5,-0.25301,0.00027,13.33952]
[1778144147738,28.88,81288.28,93.5,-0.25301,0.00027,13.33952]
[1778144148362,28.88,81283.93,93.5,-0.25417,0.00027,13.3708]
[1778144149348,28.88,81283.93,93.5,-0.25417,0.00027,13.3708]
[1778144149151,28.88,81275.86,93.5,-0.25632,0.00027,13.42857]
[1778144149555,28.88,81275.86,93.5,-0.25632,0.00027,13.42857]
[1778144150124,28.88,81275.86,93.5,-0.25632,0.00027,13.42857]
[1778144150158,28.88,81274.07,93.5,-0.2568,0.00027,13.44138]
[1778144151420,28.88,81273.33,93.5,-0.257,0.00027,13.44665]
[1778144153496,28.88,81272.89,93.5,-0.25712,0.00027,13.44973]
[1778144153535,28.88,81272.89,93.5,-0.25712,0.00027,13.44973]
[1778144153728,28.88,81272.89,93.5,-0.25712,0.00027,13.44973]
[1778144154188,28.88,81261.53,93.5,-0.26017,0.00027,13.53022]
[1778144154523,28.88,81261.53,93.5,-0.26017,0.00027,13.53022]
[1778144155195,28.88,81255.88,93.5,-0.26169,0.00027,13.56997]
[1778144159677,28.87,81252.58,93.5,-0.26256,0.00027,13.59252]
[1778144160018,28.87,81252.58,93.5,-0.26256,0.00027,13.59252]
[1778144162478,28.87,81249.18,93.5,-0.26346,0.00027,13.61579]
[1778144163251,28.87,81248.51,93.5,-0.26364,0.00027,13.62039]
[1778144165847,28.87,81244.55,93.5,-0.26471,0.00027,13.64784]
[1778144166272,28.87,81243.5,93.5,-0.26499,0.00027,13.65504]
[1778144171307,28.87,81240.57,93.5,-0.26579,0.00027,13.67529]
[1778144172031,28.87,81240.57,93.5,-0.26579,0.00027,13.67529]
[1778144172315,28.87,81240.12,93.5,-0.26591,0.00027,13.67838]
[1778144172904,28.87,81240.12,93.5,-0.26591,0.00027,13.67838]
[1778144173317,28.87,81240.12,93.5,-0.26591,0.00027,13.67838]
[1778144177251,28.87,81238.97,93.5,-0.26621,0.00027,13.68599]
[1778144177349,28.87,81235.94,93.5,-0.26703,0.00027,13.70687]
[1778144178959,28.86,81234.77,93.5,-0.26735,0.00027,13.71491]
[1778144179086,28.86,81234.77,93.5,-0.26735,0.00027,13.71491]
[1778144180650,28.86,81228.99,93.5,-0.26893,0.00027,13.7546]
[1778144182581,28.86,81228.56,93.5,-0.26904,0.00027,13.75736]
[1778144184104,28.86,81228.18,93.5,-0.26914,0.00027,13.75986]
[1778144187023,28.86,81228.32,93.5,-0.26909,0.00027,13.75867]
[1778144187821,28.86,81226.88,93.5,-0.26948,0.00027,13.76832]
[1778144192754,28.86,81225.46,93.5,-0.26978,0.00027,13.77077]
[1778144193637,28.86,81225.89,93.5,-0.26965,0.00027,13.76757]
[1778144193655,28.86,81225.89,93.5,-0.26965,0.00027,13.76757]
[1778144195070,28.85,81219.28,93.5,-0.27146,0.00028,13.81253]
[1778144198987,28.85,81219.46,93.5,-0.2714,0.00028,13.811]
[1778144199647,28.85,81219.25,93.5,-0.27144,0.00028,13.81209]
[1778144203958,28.85,81216.3,93.5,-0.27224,0.00028,13.83169]
[1778144204280,28.85,81216.3,93.5,-0.27224,0.00028,13.83169]
[1778144204624,28.85,81216.13,93.5,-0.27227,0.00028,13.83247]
[1778144210452,28.84,81212.78,93.5,-0.27317,0.00028,13.85467]
[1778144211055,28.84,81212.78,93.5,-0.27317,0.00028,13.85467]
[1778144211433,28.8,81213.56,93.5,-0.27264,0.00028,13.84146]
[1778144211591,28.8,81213.64,93.5,-0.27262,0.00028,13.84092]
[1778144216626,28.79,81213.71,93.5,-0.27258,0.00028,13.84002]
[1778144218746,28.79,81213.42,93.5,-0.27266,0.00028,13.84192]
[1778144220759,28.79,81219.33,93.5,-0.27102,0.00028,13.80132]
[1778144222576,28.79,81217.64,93.5,-0.27148,0.00028,13.81274]
[1778144222866,28.79,81217.64,93.5,-0.27148,0.00028,13.81274]
[1778144223034,28.79,81215.74,93.5,-0.272,0.00028,13.82572]
[1778144224544,28.79,81218.26,93.5,-0.2713,0.00028,13.80835]
[1778144230725,28.78,81216.31,93.5,-0.2718,0.00028,13.82057]
[1778144232739,28.78,81221.75,93.5,-0.27028,0.00028,13.78299]
[1778144234173,28.78,81221.75,93.5,-0.27028,0.00028,13.78299]
[1778144234459,28.78,81222.79,93.5,-0.26998,0.00028,13.77554]
[1778144237112,28.78,81224.6,93.5,-0.26948,0.00028,13.76296]
[1778144237839,28.78,81224.76,93.5,-0.26942,0.00028,13.76163]
[1778144241701,28.78,81226.05,93.5,-0.26906,0.00028,13.75242]
[1778144241927,28.78,81226.05,93.5,-0.26906,0.00028,13.75242]
[1778144242736,28.78,81226.03,93.5,-0.26906,0.00028,13.75245]
[1778144247755,28.77,81222.39,93.5,-0.27004,0.00028,13.77698]
[1778144248643,28.77,81223.46,93.5,-0.26974,0.00028,13.7695]
[1778144249432,28.77,81223.46,93.5,-0.26974,0.00028,13.7695]
[1778144252418,28.77,81225.38,93.5,-0.2692,0.00028,13.75592]
[1778144252451,28.77,81225.38,93.5,-0.2692,0.00028,13.75592]
[1778144261942,28.77,81222.95,93.5,-0.26978,0.00028,13.76545]
[1778144265190,28.77,81223.22,93.5,-0.2697,0.00028,13.76355]
[1778144270257,28.77,81223.95,93.5,-0.2695,0.00028,13.7584]
[1778144271967,28.77,81227.04,93.5,-0.26865,0.00028,13.73707]
[1778144272847,28.77,81229.21,93.5,-0.26805,0.00027,13.72206]
[1778144274980,28.77,81229.42,93.5,-0.26799,0.00027,13.72063]
[1778144276835,28.77,81236.75,93.5,-0.26598,0.00027,13.66981]
[1778144278673,28.77,81237.68,93.5,-0.26573,0.00027,13.66339]
[1778144280881,28.77,81238.15,93.5,-0.26561,0.00027,13.66028]
[1778144281077,28.77,81235.39,93.5,-0.26637,0.00027,13.67958]
[1778144282881,28.77,81233.52,93.5,-0.26688,0.00027,13.69266]
[1778144283710,28.77,81233.89,93.5,-0.26679,0.00027,13.69027]
[1778144289133,28.77,81233.74,93.5,-0.26684,0.00027,13.6917]
[1778144293577,28.77,81232.41,93.5,-0.26722,0.00027,13.70119]
[1778144294708,28.77,81230.58,93.5,-0.26772,0.00027,13.71393]
[1778144297480,28.77,81230.53,130.9,-0.26774,0.00027,13.71437]
[1778144297591,28.77,81229.4,130.9,-0.26805,0.00027,13.72223]
[1778144297605,28.77,81229.4,130.9,-0.26805,0.00027,13.72223]
[1778144297816,28.77,81229.4,130.9,-0.26805,0.00027,13.72223]
[1778144298044,28.77,81229.4,130.9,-0.26805,0.00027,13.72223]
[1778144298052,28.77,81229.4,130.9,-0.26805,0.00027,13.72223]
[1778144298302,28.77,81229.4,130.9,-0.26805,0.00027,13.72223]
[1778144298396,28.77,81229.98,130.9,-0.26789,0.00027,13.71815]
[1778144298958,28.77,81229.98,130.9,-0.26789,0.00027,13.71815]
[1778144298959,28.77,81229.98,130.9,-0.26789,0.00027,13.71815]
[1778144299297,28.77,81229.98,130.9,-0.26789,0.00027,13.71815]
[1778144299331,28.77,81229.98,130.9,-0.26789,0.00027,13.71815]
[1778144299505,28.77,81229.98,130.9,-0.26789,0.00027,13.71815]
[1778144299397,28.77,81230.0,130.9,-0.26788,0.00027,13.71793]
[1778144300664,28.77,81231.64,130.9,-0.26743,0.00027,13.70653]
[1778144304128,28.77,81231.87,130.9,-0.26736,0.00027,13.70485]
[1778144304432,28.77,81230.31,130.9,-0.26779,0.00027,13.71563]
[1778144305411,28.77,81224.36,130.9,-0.2694,0.00028,13.75589]
[1778144311221,28.75,81223.39,130.9,-0.26956,0.00028,13.75995]
[1778144316322,28.75,81226.76,130.9,-0.26853,0.00028,13.72919]
[1778144318375,28.75,81226.76,130.9,-0.26853,0.00028,13.72909]
[1778144319640,28.75,81226.49,130.9,-0.26859,0.00028,13.7307]
[1778144323374,28.74,81224.0,130.9,-0.26926,0.00028,13.74747]
[1778144327474,28.74,81220.74,130.9,-0.27015,0.00028,13.76944]
[1778144333212,28.73,81214.62,130.9,-0.27175,0.00028,13.80918]
[1778144334868,28.73,81214.49,130.9,-0.27178,0.00028,13.80996]
[1778144337689,28.73,81214.46,130.9,-0.27177,0.00028,13.80961]
[1778144343014,28.72,81214.62,130.9,-0.2717,0.00028,13.80778]
[1778144343020,28.72,81214.62,130.9,-0.2717,0.00028,13.80778]
[1778144343028,28.72,81214.62,130.9,-0.2717,0.00028,13.80778]
[1778144343144,28.72,81214.62,130.9,-0.2717,0.00028,13.80778]
[1778144343528,28.72,81214.62,130.9,-0.2717,0.00028,13.80778]
[1778144343553,28.72,81214.62,130.9,-0.2717,0.00028,13.80778]
[1778144344518,28.72,81221.5,130.9,-0.26978,0.00028,13.76025]
[1778144349554,28.72,81221.18,130.9,-0.26985,0.00028,13.76203]
[1778144352841,28.72,81222.08,130.9,-0.2696,0.00028,13.75568]
[1778144355674,28.72,81221.7,130.9,-0.26969,0.00028,13.75808]
[1778144361487,28.71,81218.78,130.9,-0.27049,0.00028,13.77781]
[1778144362527,28.71,81218.75,130.9,-0.27048,0.00028,13.77768]
[1778144364228,28.71,81218.75,130.9,-0.27048,0.00028,13.77768]
[1778144365723,28.71,81219.01,130.9,-0.2704,0.00028,13.77553]
[1778144367785,28.71,81221.77,130.9,-0.26962,0.00028,13.75609]
[1778144373232,28.7,81223.27,130.9,-0.26909,0.00028,13.73789]
[1778144374873,28.7,81222.98,130.9,-0.26915,0.00028,13.73951]
[1778144375542,28.7,81222.98,130.9,-0.26915,0.00028,13.73951]
[1778144376350,28.7,81220.03,130.9,-0.26996,0.00028,13.7596]
[1778144376412,28.7,81219.74,130.9,-0.27003,0.00028,13.76141]
[1778144377011,28.7,81219.74,130.9,-0.27003,0.00028,13.76141]
[1778144377112,28.7,81219.59,130.9,-0.27007,0.00028,13.76245]
[1778144377807,28.7,81219.59,130.9,-0.27007,0.00028,13.76245]
[1778144378451,28.7,81219.59,130.9,-0.27007,0.00028,13.76245]
[1778144379201,28.69,81218.87,130.9,-0.27026,0.00028,13.7671]
[1778144379588,28.69,81218.87,130.9,-0.27026,0.00028,13.7671]
[1778144379303,28.69,81218.93,130.9,-0.27024,0.00028,13.76647]
[1778144380141,28.69,81218.93,130.9,-0.27024,0.00028,13.76647]
[1778144383101,28.69,81220.18,130.9,-0.26988,0.00028,13.75765]
[1778144383157,28.69,81220.12,130.9,-0.2699,0.00028,13.75795]
[1778144384914,28.69,81220.12,130.9,-0.2699,0.00028,13.75795]
[1778144386301,28.69,81225.76,130.9,-0.26831,0.00028,13.71824]
[1778144392074,28.68,81227.13,130.9,-0.2679,0.00028,13.70804]
[1778144396507,28.68,81228.07,130.9,-0.26762,0.00028,13.70088]
[1778144398100,28.68,81227.54,130.9,-0.26775,0.00028,13.70425]
[1778144398118,28.68,81227.54,130.9,-0.26775,0.00028,13.70425]
[1778144398328,28.68,81227.54,130.9,-0.26775,0.00028,13.70425]
[1778144398696,28.68,81228.08,130.9,-0.26759,0.00028,13.70021]
[1778144400093,28.68,81231.73,130.9,-0.26659,0.00028,13.6748]
[1778144400321,28.68,81231.73,130.9,-0.26659,0.00028,13.6748]
[1778144400597,28.68,81231.73,130.9,-0.26659,0.00028,13.6748]
[1778144400372,28.67,81233.07,130.9,-0.26621,0.00028,13.66515]
[1778144400773,28.67,81233.07,130.9,-0.26621,0.00028,13.66515]
[1778144401245,28.67,81233.07,130.9,-0.26621,0.00028,13.66515]
[1778144401317,28.67,81233.4,130.9,-0.26612,0.00028,13.66285]
[1778144404169,28.67,81231.55,130.9,-0.26662,0.00028,13.67553]
[1778144410250,28.67,81229.64,130.9,-0.26711,0.00028,13.68808]
[1778144414319,28.67,81231.68,130.9,-0.26653,0.00028,13.67334]
[1778144414398,28.67,81231.68,130.9,-0.26653,0.00028,13.67334]
[1778144414466,28.67,81231.68,130.9,-0.26653,0.00028,13.67334]
[1778144414470,28.67,81231.68,130.9,-0.26653,0.00028,13.67334]
[1778144414584,28.67,81231.68,130.9,-0.26653,0.00028,13.67334]
[1778144414728,28.66,81231.4,130.9,-0.2666,0.00028,13.67507]
[1778144415445,28.66,81222.94,130.9,-0.26893,0.00028,13.73384]
[1778144416419,28.66,81222.94,130.9,-0.26893,0.00028,13.73384]
[1778144417211,28.66,81219.25,130.9,-0.26996,0.00028,13.75933]
[1778144417254,28.66,81219.25,130.9,-0.26996,0.00028,13.75933]
[1778144419639,28.66,81215.03,130.9,-0.27112,0.00028,13.78824]
[1778144419815,28.66,81215.03,130.9,-0.27112,0.00028,13.78824]
[1778144424627,28.66,81213.56,130.9,-0.27151,0.00028,13.79787]
[1778144427454,28.66,81213.59,130.9,-0.27149,0.00028,13.79728]
[1778144428830,28.66,81213.54,130.9,-0.27149,0.00028,13.79736]
[1778144429154,28.66,81213.54,130.9,-0.27149,0.00028,13.79736]
[1778144429162,28.66,81213.54,130.9,-0.27149,0.00028,13.79736]
[1778144429176,28.66,81213.54,130.9,-0.27149,0.00028,13.79736]
[1778144429549,28.66,81212.74,130.9,-0.2717,0.00028,13.80259]
[1778144429765,28.66,81212.74,130.9,-0.2717,0.00028,13.80259]
[1778144429783,28.66,81212.74,130.9,-0.2717,0.00028,13.80259]
[1778144430308,28.66,81199.8,130.9,-0.27531,0.00028,13.89088]
[1778144431640,28.66,81199.8,130.9,-0.27531,0.00028,13.89088]
[1778144431538,28.66,81194.31,130.9,-0.27679,0.00028,13.92139]
[1778144432132,28.66,81195.05,130.9,-0.27658,0.00028,13.91639]
[1778144437167,28.65,81194.23,130.9,-0.27678,0.00028,13.92123]
[1778144438251,28.65,81194.23,130.9,-0.27678,0.00028,13.92123]
[1778144439782,28.65,81194.82,130.9,-0.2766,0.00028,13.91695]
[1778144439801,28.65,81194.82,130.9,-0.2766,0.00028,13.91695]
[1778144439837,28.65,81194.82,130.9,-0.2766,0.00028,13.91695]
[1778144440188,28.65,81190.27,130.9,-0.27788,0.00028,13.94747]
[1778144443014,28.65,81189.89,130.9,-0.27798,0.00028,13.94993]
[1778144443079,28.65,81189.89,130.9,-0.27798,0.00028,13.94993]
[1778144443111,28.65,81189.89,130.9,-0.27798,0.00028,13.94993]
[1778144443129,28.65,81189.89,130.9,-0.27798,0.00028,13.94993]
[1778144443307,28.65,81189.89,130.9,-0.27798,0.00028,13.94993]
[1778144443334,28.65,81189.89,130.9,-0.27798,0.00028,13.94993]
[1778144443587,28.65,81183.18,130.9,-0.27987,0.00028,13.99484]
[1778144443883,28.65,81183.18,130.9,-0.27987,0.00028,13.99484]
[1778144443886,28.65,81183.18,130.9,-0.27987,0.00028,13.99484]
[1778144443899,28.65,81183.18,130.9,-0.27987,0.00028,13.99484]
[1778144444083,28.65,81183.18,130.9,-0.27987,0.00028,13.99484]
[1778144444525,28.65,81179.04,130.9,-0.28104,0.00028,14.02239]
[1778144445534,28.65,81187.54,130.9,-0.27864,0.00028,13.96558]
[1778144445995,28.65,81187.54,130.9,-0.27864,0.00028,13.96558]
[1778144446038,28.65,81187.54,130.9,-0.27864,0.00028,13.96558]
[1778144446427,28.65,81187.54,130.9,-0.27864,0.00028,13.96558]
[1778144451910,28.65,81184.55,130.9,-0.27947,0.00028,13.98523]
[1778144457034,28.64,81183.6,130.9,-0.27972,0.00028,13.99135]
[1778144463349,28.64,81182.11,130.9,-0.28013,0.00028,14.00104]
[1778144463919,28.64,81182.11,130.9,-0.28013,0.00028,14.00104]
[1778144464004,28.64,81182.11,130.9,-0.28013,0.00028,14.00104]
[1778144464039,28.64,81182.11,130.9,-0.28013,0.00028,14.00104]
[1778144464141,28.64,81182.11,130.9,-0.28013,0.00028,14.00104]
[1778144464169,28.64,81182.11,130.9,-0.28013,0.00028,14.00104]
[1778144464356,28.64,81189.83,130.9,-0.27795,0.00028,13.94918]
[1778144464679,28.64,81189.83,130.9,-0.27795,0.00028,13.94918]
[1778144465921,28.64,81193.06,130.9,-0.27703,0.00028,13.92719]
[1778144465923,28.64,81193.06,130.9,-0.27703,0.00028,13.92719]
[1778144466629,28.64,81193.06,130.9,-0.27703,0.00028,13.92719]
[1778144467525,28.64,81193.02,130.9,-0.27704,0.00028,13.92729]
[1778144467532,28.64,81193.02,130.9,-0.27704,0.00028,13.92729]
[1778144467573,28.64,81193.02,130.9,-0.27704,0.00028,13.92729]
[1778144468011,28.64,81192.92,130.9,-0.27706,0.00028,13.92781]
[1778144469223,28.64,81197.6,130.9,-0.27574,0.00028,13.89601]
[1778144469229,28.64,81197.6,130.9,-0.27574,0.00028,13.89601]
[1778144469833,28.64,81200.82,130.9,-0.27483,0.00028,13.874]
[1778144474478,28.63,81202.16,130.9,-0.27444,0.00028,13.86445]
[1778144475433,28.63,81210.43,130.9,-0.27212,0.00028,13.80774]
[1778144475922,28.63,81210.43,130.9,-0.27212,0.00028,13.80774]
[1778144477124,28.63,81213.66,130.9,-0.27122,0.00028,13.78546]
[1778144477758,28.63,81214.08,130.9,-0.2711,0.00028,13.78253]
[1778144478517,28.63,81214.08,130.9,-0.2711,0.00028,13.78253]
[1778144478576,28.63,81214.08,130.9,-0.2711,0.00028,13.78253]
[1778144478618,28.63,81214.48,130.9,-0.27099,0.00028,13.77976]
[1778144483687,28.63,81214.12,130.9,-0.27108,0.00028,13.78207]
[1778144489115,28.63,81214.27,130.9,-0.27103,0.00028,13.78081]
[1778144492066,28.63,81214.3,130.9,-0.27095,0.00028,13.77369]
[1778144495573,28.63,81222.64,130.9,-0.26863,0.00028,13.71595]
[1778144499119,28.63,81225.64,130.9,-0.2678,0.00028,13.69512]
[1778144499706,28.63,81219.45,130.9,-0.26951,0.00028,13.73816]
[1778144505643,28.63,81214.65,130.9,-0.27085,0.00028,13.77136]
[1778144507657,28.63,81207.81,130.9,-0.27276,0.00028,13.81831]
[1778144511127,28.63,81206.27,130.9,-0.27318,0.00028,13.82868]
[1778144511685,28.63,81199.24,130.9,-0.27514,0.00028,13.87652]
[1778144516724,28.63,81196.51,130.9,-0.27589,0.00028,13.89452]
[1778144520169,28.62,81196.21,130.9,-0.27596,0.00028,13.89618]
[1778144522230,28.62,81196.21,130.9,-0.27596,0.00028,13.89618]
[1778144524478,28.62,81195.5,130.9,-0.27614,0.00028,13.90061]
[1778144524827,28.62,81195.27,130.9,-0.2762,0.00028,13.90192]
[1778144524874,28.62,81195.27,130.9,-0.2762,0.00028,13.90192]
[1778144530821,28.62,81196.96,130.9,-0.27569,0.00028,13.88969]
[1778144536638,28.61,81197.02,130.9,-0.27566,0.00028,13.88904]
[1778144541281,28.61,81197.31,130.9,-0.27555,0.00028,13.88627]
[1778144541292,28.61,81197.31,130.9,-0.27555,0.00028,13.88627]
[1778144542313,28.61,81195.81,130.9,-0.27597,0.00028,13.89633]
[1778144542360,28.61,81195.81,130.9,-0.27597,0.00028,13.89633]
[1778144542579,28.61,81195.81,130.9,-0.27597,0.00028,13.89633]
[1778144542779,28.61,81191.83,130.9,-0.27708,0.00028,13.92304]
[1778144542925,28.61,81191.83,130.9,-0.27708,0.00028,13.92304]
[1778144543379,28.61,81191.83,130.9,-0.27708,0.00028,13.92304]
[1778144544246,28.61,81184.88,130.9,-0.27904,0.00028,13.96978]
[1778144545912,28.61,81184.11,130.9,-0.27925,0.00028,13.97494]
[1778144547291,28.61,81183.47,130.9,-0.27943,0.00028,13.97921]
[1778144548154,28.61,81183.61,130.9,-0.27939,0.00028,13.97817]
[1778144552609,28.6,81181.43,130.9,-0.27999,0.00028,13.99245]
[1778144553984,28.6,81181.43,130.9,-0.27992,0.00028,13.98546]
[1778144555046,28.6,81177.04,130.9,-0.28115,0.00028,14.01461]
[1778144555636,28.6,81171.9,130.9,-0.28261,0.00028,14.04873]
[1778144555875,28.6,81171.9,130.9,-0.28261,0.00028,14.04873]
[1778144561016,28.6,81170.2,130.9,-0.28309,0.00028,14.05972]
[1778144563588,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563607,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563624,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563632,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563637,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563740,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563772,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563784,28.6,81169.81,130.9,-0.28318,0.00028,14.06191]
[1778144563750,28.6,81169.58,130.9,-0.28324,0.00028,14.06334]
[1778144564532,28.6,81156.43,130.9,-0.28701,0.00029,14.14978]
[1778144565227,28.6,81156.43,130.9,-0.28701,0.00029,14.14978]
[1778144565515,28.6,81150.34,130.9,-0.28876,0.00029,14.18954]
[1778144566011,28.6,81150.34,130.9,-0.28876,0.00029,14.18954]
[1778144566363,28.6,81150.34,130.9,-0.28876,0.00029,14.18954]
[1778144566395,28.6,81150.34,130.9,-0.28876,0.00029,14.18954]
[1778144566460,28.6,81147.49,130.9,-0.28958,0.00029,14.20799]
[1778144567622,28.6,81147.49,130.9,-0.28958,0.00029,14.20799]
[1778144570020,28.6,81152.54,130.9,-0.28812,0.00029,14.17511]
[1778144573122,28.59,81157.55,130.9,-0.28667,0.00029,14.14206]
[1778144579256,28.59,81157.77,130.9,-0.28659,0.00029,14.14026]
[1778144579541,28.59,81157.77,130.9,-0.28659,0.00029,14.14026]
[1778144580528,28.59,81157.47,130.9,-0.28667,0.00029,14.14208]
[1778144580676,28.59,81151.37,130.9,-0.28842,0.00029,14.18172]
[1778144581740,28.59,81145.16,130.9,-0.2902,0.00029,14.22181]
[1778144588231,28.58,81143.52,130.9,-0.29064,0.00029,14.23148]
[1778144589533,28.58,81143.52,130.9,-0.29064,0.00029,14.23148]
[1778144590305,28.58,81143.74,130.9,-0.29056,0.00029,14.22976]
[1778144590322,28.58,81143.74,130.9,-0.29056,0.00029,14.22976]
[1778144590330,28.58,81143.74,130.9,-0.29056,0.00029,14.22976]
[1778144590428,28.58,81143.74,130.9,-0.29056,0.00029,14.22976]
[1778144590753,28.58,81142.74,130.9,-0.29084,0.00029,14.23605]
[1778144591252,28.58,81136.47,130.9,-0.29265,0.00029,14.27623]
[1778144596287,28.58,81136.32,130.9,-0.2927,0.00029,14.27715]
[1778144597204,28.58,81136.32,130.9,-0.2927,0.00029,14.27715]
[1778144600478,28.58,81136.23,130.9,-0.29272,0.00029,14.27762]
[1778144602641,28.58,81131.37,130.9,-0.29412,0.00029,14.30849]
[1778144605649,28.58,81131.21,130.9,-0.29417,0.00029,14.30947]
[1778144607780,28.58,81130.2,130.9,-0.29445,0.00029,14.31572]
[1778144607791,28.58,81129.77,130.9,-0.29458,0.00029,14.31839]
[1778144607867,28.58,81129.77,130.9,-0.29458,0.00029,14.31839]
[1778144610491,28.58,81128.64,130.9,-0.29491,0.00029,14.32557]
[1778144610836,28.58,81128.64,130.9,-0.29491,0.00029,14.32557]
[1778144611583,28.58,81127.69,130.9,-0.29512,0.00029,14.32492]
[1778144612901,28.58,81127.53,130.9,-0.29516,0.00029,14.32593]
[1778144613808,28.58,81127.61,130.9,-0.29514,0.00029,14.32541]
[1778144619805,28.58,81125.37,130.9,-0.29579,0.00029,14.33956]
[1778144622224,28.58,81125.15,130.9,-0.29585,0.00029,14.34093]
[1778144628404,28.58,81123.44,130.9,-0.29635,0.00029,14.35163]
[1778144631210,28.58,81124.63,130.9,-0.296,0.00029,14.34409]
[1778144633700,28.58,81125.53,130.9,-0.29574,0.00029,14.33839]
[1778144633759,28.58,81125.53,130.9,-0.29574,0.00029,14.33837]
[1778144635328,28.58,81125.53,130.9,-0.29574,0.00029,14.33837]
[1778144635480,28.58,81125.53,130.9,-0.29574,0.00029,14.33837]
[1778144637042,28.58,81125.84,130.9,-0.29564,0.00029,14.33638]
[1778144637120,28.58,81125.84,130.9,-0.29564,0.00029,14.33638]
[1778144637583,28.58,81124.17,130.9,-0.29613,0.00029,14.34691]
[1778144638192,28.58,81124.17,130.9,-0.29613,0.00029,14.34691]
[1778144638589,28.58,81119.62,130.9,-0.29746,0.00029,14.37558]
[1778144641627,28.58,81119.72,130.9,-0.29744,0.00029,14.37506]
[1778144641696,28.58,81122.27,130.9,-0.29669,0.00029,14.35909]
[1778144642389,28.58,81122.27,130.9,-0.29669,0.00029,14.35909]
[1778144642619,28.58,81128.18,130.9,-0.29497,0.00029,14.32177]
[1778144645870,28.58,81123.54,130.9,-0.29632,0.00029,14.35103]
[1778144647937,28.58,81122.54,130.9,-0.29661,0.00029,14.3572]
[1778144654535,28.58,81123.66,130.9,-0.29627,0.00029,14.35002]
[1778144654703,28.58,81123.02,130.9,-0.29646,0.00029,14.354]
[1778144656087,28.58,81121.85,130.9,-0.2968,0.00029,14.36134]
[1778144656717,28.58,81121.62,130.9,-0.29687,0.00029,14.36285]
[1778144657018,28.58,81121.62,130.9,-0.29687,0.00029,14.36285]
[1778144657020,28.58,81121.62,130.9,-0.29687,0.00029,14.36285]
[1778144658257,28.58,81123.12,130.9,-0.29643,0.00029,14.35347]
[1778144658884,28.58,81123.12,130.9,-0.29643,0.00029,14.35347]
[1778144658732,28.58,81127.09,130.9,-0.29528,0.00029,14.3284]
[1778144659496,28.58,81127.09,130.9,-0.29528,0.00029,14.3284]
[1778144659739,28.58,81139.15,130.9,-0.29178,0.00029,14.2516]
[1778144660979,28.58,81138.43,130.9,-0.29198,0.00029,14.25621]
[1778144661456,28.58,81138.43,130.9,-0.29198,0.00029,14.25621]
[1778144661479,28.58,81138.43,130.9,-0.29198,0.00029,14.25621]
[1778144664184,28.58,81143.33,130.9,-0.29057,0.00029,14.22482]
[1778144664671,28.58,81143.33,130.9,-0.29057,0.00029,14.22482]
[1778144664774,28.58,81143.68,130.9,-0.29047,0.00029,14.22259]
[1778144669809,28.57,81143.19,130.9,-0.2906,0.00029,14.22543]
[1778144670596,28.57,81143.19,130.9,-0.2906,0.00029,14.22543]
[1778144670790,28.57,81143.19,130.9,-0.2906,0.00029,14.22543]
[1778144671826,28.57,81136.02,130.9,-0.2926,0.00029,14.2646]
[1778144674237,28.57,81139.07,130.9,-0.29171,0.00029,14.24491]
[1778144678553,28.57,81136.63,130.9,-0.29241,0.00029,14.26035]
[1778144678614,28.57,81136.63,130.9,-0.2924,0.00029,14.26022]
[1778144683910,28.57,81134.12,130.9,-0.29314,0.00029,14.27635]
[1778144688945,28.57,81134.69,130.9,-0.29297,0.00029,14.27275]
[1778144694124,28.57,81134.61,130.9,-0.293,0.00029,14.2733]
[1778144699185,28.57,81138.42,130.9,-0.2919,0.00029,14.24901]
[1778144700961,28.57,81140.81,130.9,-0.29121,0.00029,14.23373]
[1778144702652,28.57,81141.3,130.9,-0.29106,0.00029,14.23058]
[1778144703479,28.57,81141.33,130.9,-0.29106,0.00029,14.23041]
[1778144705823,28.57,81146.17,130.9,-0.28966,0.00029,14.19924]
[1778144708344,28.57,81146.36,130.9,-0.28961,0.00029,14.19811]
[1778144708349,28.57,81146.36,130.9,-0.28961,0.00029,14.19811]
[1778144708602,28.57,81146.36,130.9,-0.28961,0.00029,14.19811]
[1778144711771,28.57,81146.08,130.9,-0.28969,0.00029,14.19995]
[1778144711872,28.57,81146.17,130.9,-0.28967,0.00029,14.19946]
[1778144717447,28.57,81144.35,130.9,-0.2902,0.00029,14.21123]
[1778144719896,28.57,81141.92,130.9,-0.2909,0.00029,14.22687]
[1778144720970,28.57,81142.0,130.9,-0.29088,0.00029,14.22641]
[1778144723681,28.58,81137.1,130.9,-0.2923,0.00029,14.25802]
[1778144726191,28.58,81138.36,130.9,-0.29194,0.00029,14.25003]
[1778144726194,28.58,81138.36,130.9,-0.29194,0.00029,14.25003]
[1778144726211,28.58,81138.45,130.9,-0.29192,0.00029,14.24945]
[1778144729480,28.58,81138.12,130.9,-0.29202,0.00029,14.25172]
[1778144729483,28.58,81138.12,130.9,-0.29202,0.00029,14.25172]
[1778144734268,28.58,81132.44,130.9,-0.29362,0.00029,14.2817]
[1778144739727,28.59,81131.85,130.9,-0.29383,0.00029,14.2864]
[1778144739785,28.59,81131.85,130.9,-0.29383,0.00029,14.2864]
[1778144742677,28.59,81131.79,130.9,-0.29386,0.00029,14.28716]
[1778144744710,28.59,81130.5,130.9,-0.29424,0.00029,14.29546]
[1778144747780,28.6,81127.57,130.9,-0.29514,0.00029,14.31497]
[1778144748255,28.6,81126.57,130.9,-0.29544,0.00029,14.32145]
[1778144748313,28.6,81126.57,130.9,-0.29544,0.00029,14.32145]
[1778144748326,28.6,81126.57,130.9,-0.29544,0.00029,14.32145]
[1778144748735,28.6,81123.12,130.9,-0.29645,0.00029,14.34335]
[1778144750349,28.6,81120.01,130.9,-0.29736,0.00029,14.36287]
[1778144756423,28.61,81120.73,130.9,-0.29719,0.00029,14.35926]
[1778144759478,28.61,81120.53,130.9,-0.29725,0.00029,14.36064]
[1778144765307,28.61,81120.12,130.9,-0.29741,0.00029,14.36407]
[1778144765915,28.61,81120.12,130.9,-0.29741,0.00029,14.36407]
[1778144766016,28.61,81121.2,130.9,-0.2971,0.00029,14.35746]
[1778144771529,28.62,81122.13,130.9,-0.29684,0.00029,14.35187]
[1778144775916,28.62,81121.31,130.9,-0.29709,0.00029,14.35716]
[1778144775964,28.62,81120.38,130.9,-0.29736,0.00029,14.36308]
[1778144777718,28.62,81117.57,130.9,-0.29818,0.00029,14.38064]
[1778144783022,28.62,81117.32,130.9,-0.29828,0.00029,14.38273]
[1778144788648,28.63,81118.79,130.9,-0.29789,0.00029,14.37437]
[1778144793683,28.63,81118.69,130.9,-0.29788,0.00029,14.36887]
[1778144798713,28.63,81122.23,130.9,-0.29686,0.00029,14.34718]
[1778144798718,28.64,81122.54,130.9,-0.29678,0.00029,14.34536]
[1778144803753,28.64,81122.38,130.9,-0.29684,0.00029,14.34662]
[1778144808788,28.64,81119.59,130.9,-0.29766,0.00029,14.36432]
[1778144813581,28.64,81119.92,130.9,-0.29757,0.00029,14.36239]
[1778144813823,28.64,81119.73,130.9,-0.29763,0.00029,14.36361]
[1778144814499,28.64,81119.73,130.9,-0.29763,0.00029,14.36361]
[1778144814963,28.64,81119.73,130.9,-0.29763,0.00029,14.36361]
[1778144814973,28.64,81119.73,130.9,-0.29763,0.00029,14.36361]
[1778144815064,28.64,81120.04,130.9,-0.29754,0.00029,14.36178]
[1778144817359,28.64,81122.62,130.9,-0.29679,0.00029,14.3457]
[1778144819697,28.64,81121.88,130.9,-0.29701,0.00029,14.35044]
[1778144823759,28.64,81121.05,130.9,-0.29726,0.00029,14.35581]
[1778144828938,28.64,81119.76,130.9,-0.29765,0.00029,14.36409]
[1778144829587,28.64,81119.76,130.9,-0.29765,0.00029,14.36409]
[1778144831747,28.65,81122.06,130.9,-0.29698,0.00029,14.34976]
[1778144831959,28.65,81121.4,130.9,-0.29718,0.00029,14.35393]
[1778144836994,28.65,81120.25,130.9,-0.29754,0.00029,14.3617]
[1778144840691,28.65,81115.76,130.9,-0.29886,0.00029,14.39001]
[1778144841028,28.65,81114.0,130.9,-0.29938,0.00029,14.40102]
[1778144846063,28.65,81113.74,130.9,-0.29946,0.00029,14.40262]
[1778144847734,28.65,81114.17,130.9,-0.29933,0.00029,14.39995]
[1778144847792,28.65,81114.17,130.9,-0.29933,0.00029,14.39995]
[1778144849659,28.65,81120.02,130.9,-0.29762,0.00029,14.36353]
[1778144850091,28.65,81124.6,130.9,-0.29629,0.00029,14.33486]
[1778144850499,28.65,81124.6,130.9,-0.29629,0.00029,14.33486]
[1778144850510,28.65,81124.6,130.9,-0.29629,0.00029,14.33486]
[1778144851098,28.65,81130.34,130.9,-0.29455,0.00029,14.29195]
[1778144852012,28.65,81130.34,130.9,-0.29455,0.00029,14.29195]
[1778144853022,28.65,81131.77,130.9,-0.29414,0.00029,14.28288]
[1778144854331,28.65,81133.48,130.9,-0.29364,0.00029,14.27199]
[1778144854643,28.65,81133.48,130.9,-0.29364,0.00029,14.27199]
[1778144855849,28.65,81136.35,130.9,-0.29281,0.00029,14.2537]
[1778144857787,28.65,81138.97,130.9,-0.29204,0.00029,14.23692]
[1778144859616,28.65,81137.89,130.9,-0.29236,0.00029,14.24378]
[1778144861382,28.65,81140.04,130.9,-0.29173,0.00029,14.23]
[1778144865664,28.65,81138.33,130.9,-0.29222,0.00029,14.2409]
[1778144870523,28.65,81143.11,130.9,-0.29084,0.00029,14.21022]
[1778144876282,28.65,81147.47,130.9,-0.28959,0.00029,14.18229]
[1778144879097,28.65,81147.69,130.9,-0.28953,0.00029,14.1809]
[1778144879097,28.65,81147.69,130.9,-0.28953,0.00029,14.1809]
[1778144880620,28.65,81148.54,130.9,-0.28929,0.00029,14.17553]
[1778144882250,28.65,81150.52,130.9,-0.28872,0.00029,14.16282]
[1778144882285,28.65,81150.52,130.9,-0.28872,0.00029,14.16282]
[1778144882452,28.65,81151.04,130.9,-0.28857,0.00029,14.1595]
[1778144884749,28.65,81152.56,130.9,-0.28814,0.00029,14.14969]
[1778144884963,28.65,81152.56,130.9,-0.28814,0.00029,14.14969]
[1778144884973,28.65,81153.28,130.9,-0.28793,0.00029,14.14512]
[1778144890373,28.66,81149.67,130.9,-0.28898,0.00029,14.16878]
[1778144891193,28.66,81149.67,130.9,-0.28898,0.00029,14.16878]
[1778144896449,28.66,81150.65,130.9,-0.28872,0.00029,14.16274]
[1778144901484,28.66,81153.96,130.9,-0.28778,0.00029,14.14158]
[1778144902208,28.66,81153.96,130.9,-0.28778,0.00029,14.14158]
[1778144904715,28.66,81156.1,130.9,-0.28717,0.00029,14.12782]
[1778144905273,28.66,81156.58,130.9,-0.28704,0.00029,14.12486]
[1778144905938,28.66,81156.52,130.9,-0.28706,0.00029,14.12532]
[1778144910047,28.66,81151.61,130.9,-0.28848,0.00029,14.15748]
[1778144915582,28.66,81151.08,130.9,-0.28858,0.00029,14.15442]
[1778144921624,28.67,81151.35,130.9,-0.28851,0.00029,14.15293]
[1778144926604,28.67,81149.35,130.9,-0.28909,0.00029,14.16593]
[1778144926770,28.67,81149.35,130.9,-0.28909,0.00029,14.16593]
[1778144932701,28.67,81149.73,130.9,-0.28899,0.00029,14.16384]
[1778144938128,28.67,81149.41,130.9,-0.28909,0.00029,14.16607]
[1778144942771,28.67,81155.35,130.9,-0.2874,0.00029,14.12784]
[1778144943304,28.67,81155.35,130.9,-0.2874,0.00029,14.12784]
[1778144945287,28.67,81157.0,130.9,-0.28693,0.00029,14.11725]
[1778144946234,28.67,81156.2,130.9,-0.28716,0.00029,14.12252]
[1778144951660,28.67,81157.65,130.9,-0.28675,0.00029,14.11308]
[1778144956838,28.67,81160.66,130.9,-0.28588,0.00029,14.09346]
[1778144957173,28.67,81160.66,130.9,-0.28588,0.00029,14.09346]
[1778144957481,28.67,81159.36,130.9,-0.28626,0.00029,14.10195]
[1778144958048,28.67,81171.71,130.9,-0.28273,0.00028,14.02081]
[1778144959327,28.67,81174.22,130.9,-0.28201,0.00028,14.00413]
[1778144964439,28.67,81176.93,130.9,-0.28125,0.00028,13.98627]
[1778144965723,28.67,81178.59,130.9,-0.28078,0.00028,13.97527]
[1778144965724,28.67,81178.59,130.9,-0.28078,0.00028,13.97527]
[1778144966971,28.67,81172.18,130.9,-0.2826,0.00028,14.01788]
[1778144967544,28.67,81172.18,130.9,-0.2826,0.00028,14.01788]
[1778144968167,28.67,81172.18,130.9,-0.2826,0.00028,14.01788]
[1778144968266,28.67,81172.23,130.9,-0.28259,0.00028,14.01759]
[1778144971338,28.67,81172.47,130.9,-0.28252,0.00028,14.01605]
[1778144972660,28.68,81172.35,130.9,-0.28249,0.00028,14.01017]
[1778144972661,28.68,81172.35,130.9,-0.28249,0.00028,14.01017]
[1778144974831,28.68,81171.94,130.9,-0.28261,0.00028,14.01292]
[1778144979199,28.68,81171.74,130.9,-0.28267,0.00028,14.0143]
[1778144984570,28.68,81169.25,130.9,-0.28338,0.00028,14.03077]
[1778144987707,28.68,81169.5,130.9,-0.28331,0.00028,14.02912]
[1778144990885,28.68,81170.3,130.9,-0.28308,0.00028,14.02384]
[1778144993205,28.68,81172.15,130.9,-0.28256,0.00028,14.01163]
[1778144997273,28.68,81173.03,130.9,-0.28231,0.00028,14.00587]
[1778144997275,28.68,81173.03,130.9,-0.28231,0.00028,14.00587]
[1778144998165,28.68,81173.05,130.9,-0.2823,0.00028,14.00577]
[1778145003200,28.68,81173.48,130.9,-0.28218,0.00028,14.00299]
[1778145008235,28.68,81173.27,130.9,-0.28225,0.00028,14.00445]
[1778145013698,28.68,81172.58,130.9,-0.28244,0.00028,14.00906]
[1778145019316,28.68,81172.12,130.9,-0.28258,0.00028,14.01216]
[1778145024352,28.68,81172.85,130.9,-0.28237,0.00028,14.00737]
[1778145029431,28.68,81173.54,130.9,-0.28218,0.00028,14.00286]
[1778145035428,28.68,81174.68,130.9,-0.28179,0.00028,13.98864]
[1778145040024,28.68,81175.98,130.9,-0.28142,0.00028,13.98009]
[1778145040720,28.68,81176.15,130.9,-0.28138,0.00028,13.97902]
[1778145040758,28.68,81181.61,130.9,-0.27983,0.00028,13.94269]
[1778145042478,28.68,81186.42,130.9,-0.27847,0.00028,13.91058]
[1778145044565,28.68,81192.44,130.9,-0.27677,0.00028,13.87011]
[1778145045340,28.68,81192.44,130.9,-0.27677,0.00028,13.87011]
[1778145048141,28.68,81191.45,130.9,-0.27706,0.00028,13.87695]
[1778145048225,28.68,81191.45,130.9,-0.27706,0.00028,13.87695]
[1778145050047,28.68,81180.47,130.9,-0.28016,0.00028,13.95051]
[1778145056071,28.68,81176.97,130.9,-0.28113,0.00028,13.9733]
[1778145060479,28.68,81176.5,130.9,-0.28125,0.00028,13.97594]
[1778145065981,28.67,81175.25,130.9,-0.28158,0.00028,13.98383]
[1778145072332,28.67,81174.75,130.9,-0.28172,0.00028,13.98691]
[1778145077416,28.67,81173.59,130.9,-0.28201,0.00028,13.99385]
[1778145083262,28.66,81172.2,130.9,-0.28239,0.00028,14.00261]
[1778145088714,28.66,81171.01,130.9,-0.28271,0.00028,14.0099]
[1778145094730,28.66,81171.13,130.9,-0.28258,0.00028,14.00174]
[1778145101893,28.65,81171.01,130.9,-0.28258,0.00028,14.00175]
[1778145106928,28.65,81170.66,130.9,-0.28266,0.00029,14.00359]
[1778145108465,28.65,81170.62,130.9,-0.28267,0.00029,14.00375]
[1778145109054,28.65,81170.62,130.9,-0.28267,0.00029,14.00375]
[1778145109152,28.65,81160.78,130.9,-0.28547,0.00029,14.0684]
[1778145110144,28.65,81154.17,130.9,-0.28737,0.00029,14.11155]
[1778145110479,28.65,81154.17,130.9,-0.28737,0.00029,14.11155]
[1778145112210,28.65,81153.98,130.9,-0.28742,0.00029,14.11274]
[1778145112866,28.65,81153.91,130.9,-0.28744,0.00029,14.11312]
[1778145113237,28.65,81152.32,130.9,-0.28789,0.00029,14.12336]
[1778145113977,28.65,81147.5,130.9,-0.28928,0.00029,14.15457]
[1778145114716,28.65,81147.5,130.9,-0.28928,0.00029,14.15457]
[1778145114736,28.65,81147.5,130.9,-0.28928,0.00029,14.15457]
[1778145119949,28.65,81145.48,130.9,-0.28986,0.00029,14.16748]
[1778145121196,28.64,81144.81,130.9,-0.29005,0.00029,14.17171]
[1778145126199,28.64,81143.3,130.9,-0.29047,0.00029,14.18117]
[1778145133230,28.64,81139.92,130.9,-0.29144,0.00029,14.20251]
[1778145135697,28.64,81140.3,130.9,-0.29132,0.00029,14.19995]
[1778145136132,28.64,81143.95,130.9,-0.29025,0.00029,14.17625]
[1778145138217,28.64,81145.73,130.9,-0.28973,0.00029,14.16463]
[1778145139479,28.64,81146.3,130.9,-0.28956,0.00029,14.16069]
[1778145141177,28.63,81146.42,130.9,-0.28952,0.00029,14.15979]
[1778145144877,28.63,81151.47,130.9,-0.28804,0.00029,14.12663]
[1778145147111,28.63,81153.94,130.9,-0.28732,0.00029,14.11039]
[1778145148021,28.63,81151.07,130.9,-0.28814,0.00029,14.12896]
[1778145148250,28.63,81148.15,130.9,-0.28898,0.00029,14.1478]
[1778145151292,28.63,81145.32,130.9,-0.2898,0.00029,14.16604]
[1778145157248,28.63,81145.45,130.9,-0.28968,0.00029,14.15825]
[1778145157343,28.63,81145.45,130.9,-0.28968,0.00029,14.15825]
[1778145162070,28.63,81146.39,130.9,-0.2894,0.00029,14.15201]
[1778145162315,28.63,81148.74,130.9,-0.28872,0.00029,14.13679]
[1778145162478,28.63,81148.74,130.9,-0.28872,0.00029,14.13679]
[1778145166343,28.62,81156.41,130.9,-0.2865,0.00029,14.08654]
[1778145171378,28.62,81156.85,130.9,-0.28636,0.00029,14.08338]
[1778145174179,28.62,81159.73,130.9,-0.28553,0.00029,14.06443]
[1778145174206,28.62,81159.73,130.9,-0.28553,0.00029,14.06443]
[1778145177204,28.62,81157.13,130.9,-0.28627,0.00029,14.08131]
[1778145178924,28.62,81157.25,130.9,-0.28623,0.00029,14.08043]
[1778145179634,28.62,81157.34,130.9,-0.2862,0.00029,14.07979]
[1778145186226,28.62,81157.87,130.9,-0.28604,0.00029,14.0761]
[1778145191606,28.62,81158.7,130.9,-0.28579,0.00029,14.07039]
[1778145197329,28.61,81160.22,130.9,-0.28535,0.00029,14.06021]
[1778145200919,28.61,81160.64,130.9,-0.28522,0.00029,14.05735]
[1778145200992,28.61,81160.64,130.9,-0.28522,0.00029,14.05735]
[1778145201665,28.61,81161.18,130.9,-0.28507,0.00029,14.05377]
[1778145201717,28.61,81168.59,130.9,-0.28295,0.00029,14.00494]
[1778145207043,28.61,81171.65,130.9,-0.28207,0.00029,13.98463]
[1778145212152,28.61,81170.5,130.9,-0.28234,0.00029,13.98567]
[1778145218242,28.62,81168.82,130.9,-0.28282,0.00029,13.99696]
[1778145223743,28.62,81167.28,130.9,-0.28327,0.00029,14.00726]
[1778145228802,28.62,81168.42,130.9,-0.28294,0.00029,13.99975]
[1778145234163,28.62,81167.5,130.9,-0.28321,0.00029,14.0059]
[1778145241340,28.62,81168.21,130.9,-0.28301,0.00029,14.00128]
[1778145243883,28.62,81173.69,130.9,-0.28144,0.00028,13.96484]
[1778145244690,28.62,81173.69,130.9,-0.28144,0.00028,13.96484]
[1778145249862,28.61,81172.87,130.9,-0.28167,0.00029,13.97007]
[1778145255751,28.61,81168.63,130.9,-0.28287,0.00029,13.998]
[1778145263017,28.61,81168.93,130.9,-0.28276,0.00029,13.9955]
[1778145268635,28.61,81168.24,130.9,-0.28295,0.00029,13.99988]
[1778145270194,28.61,81168.26,130.9,-0.28294,0.00029,13.99956]
[1778145276108,28.61,81170.11,130.9,-0.28234,0.00029,13.98052]
[1778145281143,28.61,81171.89,130.9,-0.28184,0.00029,13.9689]
[1778145284097,28.61,81171.89,130.9,-0.28184,0.00029,13.96898]
[1778145284290,28.61,81171.89,130.9,-0.28184,0.00029,13.96898]
[1778145284480,28.61,81171.89,130.9,-0.28184,0.00029,13.96898]
[1778145284545,28.61,81173.14,130.9,-0.28149,0.00029,13.96072]
[1778145284710,28.61,81173.14,130.9,-0.28149,0.00029,13.96072]
[1778145285389,28.61,81182.47,130.9,-0.27883,0.00028,13.89823]
[1778145285597,28.61,81182.47,130.9,-0.27883,0.00028,13.89823]
[1778145289325,28.61,81186.36,130.9,-0.27771,0.00028,13.87183]
[1778145293945,28.61,81185.07,130.9,-0.27807,0.00028,13.8803]
[1778145298005,28.61,81185.72,130.9,-0.27788,0.00028,13.87579]
[1778145298007,28.61,81185.72,130.9,-0.27788,0.00028,13.87579]
[1778145300164,28.6,81185.53,130.9,-0.27793,0.00028,13.87694]
[1778145300307,28.6,81185.53,130.9,-0.27793,0.00028,13.87694]
[1778145300410,28.6,81189.68,130.9,-0.27675,0.00028,13.84888]
[1778145300963,28.6,81189.68,130.9,-0.27675,0.00028,13.84888]
[1778145304090,28.6,81192.47,130.9,-0.27595,0.00028,13.82965]
[1778145305226,28.6,81193.34,130.9,-0.2757,0.00028,13.82365]
[1778145306341,28.6,81194.64,130.9,-0.27533,0.00028,13.81473]
[1778145307483,28.6,81194.32,130.9,-0.27542,0.00028,13.81681]
[1778145307484,28.6,81194.32,130.9,-0.27542,0.00028,13.81681]
[1778145308997,28.6,81194.34,130.9,-0.2754,0.00028,13.81651]
[1778145309339,28.6,81192.76,130.9,-0.27585,0.00028,13.82725]
[1778145314623,28.6,81188.55,130.9,-0.27704,0.00028,13.85576]
[1778145318344,28.6,81188.84,130.9,-0.27696,0.00028,13.85371]
[1778145318358,28.6,81188.84,130.9,-0.27696,0.00028,13.85371]
[1778145318449,28.6,81188.84,130.9,-0.27696,0.00028,13.85371]
[1778145318522,28.6,81188.84,130.9,-0.27696,0.00028,13.85371]
[1778145318933,28.6,81187.97,130.9,-0.2772,0.00028,13.85957]
[1778145319409,28.6,81182.05,130.9,-0.27888,0.00028,13.89942]
[1778145324635,28.6,81178.75,130.9,-0.2798,0.00028,13.92122]
[1778145325345,28.6,81178.75,130.9,-0.2798,0.00028,13.92122]
[1778145325345,28.6,81178.75,130.9,-0.2798,0.00028,13.92122]
[1778145330249,28.6,81179.33,130.9,-0.27962,0.00028,13.917]
[1778145331299,28.59,81178.94,130.9,-0.27973,0.00028,13.91946]
[1778145331903,28.59,81178.11,130.9,-0.27989,0.00028,13.91815]
[1778145333523,28.59,81177.77,130.9,-0.27999,0.00028,13.92034]
[1778145339549,28.59,81180.89,130.9,-0.27907,0.00028,13.89883]
[1778145339784,28.59,81180.89,130.9,-0.27907,0.00028,13.89883]
[1778145340556,28.59,81180.93,130.9,-0.27906,0.00028,13.89849]
[1778145345591,28.59,81181.18,130.9,-0.27897,0.00028,13.89642]
[1778145348093,28.59,81178.53,130.9,-0.27972,0.00028,13.91405]
[1778145353647,28.58,81178.56,130.9,-0.27969,0.00028,13.91333]
[1778145360308,28.58,81178.4,130.9,-0.27972,0.00028,13.91405]
[1778145361959,28.58,81178.31,130.9,-0.27973,0.00028,13.91439]
[1778145362840,28.58,81179.24,130.9,-0.27947,0.00028,13.90807]
[1778145363503,28.58,81179.24,130.9,-0.27947,0.00028,13.90807]
[1778145363550,28.58,81179.02,130.9,-0.27952,0.00028,13.90936]
[1778145363721,28.58,81179.02,130.9,-0.27952,0.00028,13.90936]
[1778145365465,28.58,81179.23,130.9,-0.27946,0.00028,13.90795]
[1778145366333,28.58,81178.14,130.9,-0.27977,0.00028,13.91511]
[1778145367193,28.58,81177.32,130.9,-0.28,0.00028,13.92053]
[1778145367645,28.58,81177.32,130.9,-0.28,0.00028,13.92053]
[1778145367985,28.58,81177.03,130.9,-0.28008,0.00028,13.92239]
[1778145368752,28.57,81168.83,130.9,-0.28241,0.00029,13.97697]
[1778145370128,28.57,81168.83,130.9,-0.28241,0.00029,13.97697]
[1778145373506,28.57,81169.21,130.9,-0.28229,0.00029,13.97413]
[1778145379378,28.57,81165.21,131.0,-0.28341,0.00029,13.99996]
[1778145379380,28.57,81165.21,131.0,-0.28341,0.00029,13.99996]
[1778145384114,28.56,81167.59,131.0,-0.28269,0.00029,13.98329]
[1778145384161,28.56,81167.59,131.0,-0.28269,0.00029,13.98329]
[1778145384864,28.56,81162.58,131.0,-0.28411,0.00029,14.01616]
[1778145387649,28.56,81162.02,131.0,-0.28427,0.00029,14.01972]
[1778145387668,28.56,81162.02,131.0,-0.28427,0.00029,14.01972]
[1778145389061,28.56,81165.93,131.0,-0.28313,0.00029,13.99356]
[1778145394786,28.55,81169.3,131.0,-0.28206,0.00029,13.96354]
[1778145400836,28.55,81170.55,131.0,-0.28167,0.00029,13.95449]
[1778145402571,28.55,81171.06,131.0,-0.28152,0.00029,13.95097]
[1778145402690,28.55,81172.73,131.0,-0.28104,0.00029,13.9396]
[1778145403997,28.54,81176.99,131.0,-0.27981,0.00029,13.91089]
[1778145404059,28.54,81176.99,131.0,-0.27981,0.00029,13.91089]
[1778145404612,28.54,81176.99,131.0,-0.27981,0.00029,13.91089]
[1778145404633,28.54,81176.99,131.0,-0.27981,0.00029,13.91089]
[1778145404707,28.54,81176.99,131.0,-0.27981,0.00029,13.91089]
[1778145405708,28.54,81183.64,131.0,-0.2779,0.00028,13.86572]
[1778145405929,28.54,81183.64,131.0,-0.2779,0.00028,13.86572]
[1778145407025,28.54,81184.38,131.0,-0.27769,0.00028,13.86072]
[1778145407381,28.54,81184.38,131.0,-0.27769,0.00028,13.86072]
[1778145407408,28.54,81184.38,131.0,-0.27769,0.00028,13.86072]
[1778145407890,28.54,81184.76,131.0,-0.27757,0.00028,13.85776]
[1778145408215,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145408971,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145409085,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145409090,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145409427,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145409479,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145409697,28.54,81192.04,131.0,-0.2755,0.00028,13.80837]
[1778145410040,28.54,81203.02,131.0,-0.27239,0.00028,13.73283]
[1778145410921,28.54,81203.02,131.0,-0.27239,0.00028,13.73283]
[1778145410949,28.54,81203.02,131.0,-0.27239,0.00028,13.73283]
[1778145410970,28.54,81203.02,131.0,-0.27239,0.00028,13.73283]
[1778145411454,28.53,81203.93,131.0,-0.27211,0.00028,13.72615]
[1778145415359,28.53,81204.23,131.0,-0.27201,0.00028,13.72368]
[1778145415413,28.53,81204.94,131.0,-0.2718,0.00028,13.7184]
[1778145416263,28.53,81204.94,131.0,-0.2718,0.00028,13.7184]
[1778145416388,28.53,81204.94,131.0,-0.2718,0.00028,13.7184]
[1778145416396,28.53,81204.94,131.0,-0.2718,0.00028,13.7184]
[1778145416990,28.53,81204.73,131.0,-0.27185,0.00028,13.71975]
[1778145417867,28.53,81204.48,131.0,-0.27192,0.00028,13.72148]
[1778145422381,28.53,81204.12,131.0,-0.27201,0.00028,13.72362]
[1778145422652,28.53,81204.12,131.0,-0.27201,0.00028,13.72362]
[1778145428167,28.52,81204.55,131.0,-0.27187,0.00028,13.72005]
[1778145434299,28.52,81203.38,131.0,-0.27218,0.00028,13.72769]
[1778145434299,28.52,81203.38,131.0,-0.27218,0.00028,13.72769]
[1778145435414,28.52,81200.59,131.0,-0.27296,0.00028,13.74671]
[1778145435479,28.52,81200.59,131.0,-0.27296,0.00028,13.74671]
[1778145435484,28.52,81200.59,131.0,-0.27296,0.00028,13.74671]
[1778145435488,28.52,81200.59,131.0,-0.27296,0.00028,13.74671]
[1778145436082,28.52,81199.25,131.0,-0.27333,0.00028,13.75582]
[1778145436223,28.52,81193.74,131.0,-0.27489,0.00028,13.79353]
[1778145440988,28.52,81192.95,131.0,-0.27509,0.00028,13.79845]
[1778145441897,28.52,81192.84,131.0,-0.27512,0.00028,13.79907]
[1778145442024,28.52,81192.84,131.0,-0.27512,0.00028,13.79907]
[1778145443272,28.51,81201.12,131.0,-0.27277,0.00028,13.74209]
[1778145444571,28.51,81201.12,131.0,-0.27277,0.00028,13.74209]
[1778145444783,28.51,81202.07,131.0,-0.27249,0.00028,13.73525]
[1778145446195,28.51,81201.69,131.0,-0.2726,0.00028,13.73786]
[1778145446196,28.51,81201.69,131.0,-0.2726,0.00028,13.73786]
[1778145447996,28.51,81202.93,131.0,-0.27224,0.00028,13.72913]
[1778145448074,28.51,81202.93,131.0,-0.27224,0.00028,13.72913]
[1778145449985,28.51,81204.4,131.0,-0.27181,0.00028,13.7187]
[1778145450000,28.51,81204.4,131.0,-0.27181,0.00028,13.7187]
[1778145450478,28.51,81204.4,131.0,-0.27181,0.00028,13.7187]
[1778145450744,28.51,81206.87,131.0,-0.27111,0.00028,13.70146]
[1778145451143,28.51,81206.87,131.0,-0.27111,0.00028,13.70146]
[1778145455652,28.51,81210.01,131.0,-0.27014,0.00028,13.67251]
[1778145458643,28.5,81209.66,131.0,-0.27022,0.00028,13.6745]
[1778145461833,28.5,81210.34,131.0,-0.27,0.00028,13.6689]
[1778145461843,28.5,81210.34,131.0,-0.27,0.00028,13.6689]
[1778145461867,28.5,81210.34,131.0,-0.27,0.00028,13.6689]
[1778145462015,28.5,81210.34,131.0,-0.27,0.00028,13.6689]
[1778145462417,28.5,81213.71,131.0,-0.26905,0.00028,13.64526]
[1778145466270,28.5,81212.57,131.0,-0.26934,0.00028,13.65262]
[1778145471292,28.49,81210.69,131.0,-0.26983,0.00028,13.66474]
[1778145473430,28.49,81212.8,131.0,-0.26922,0.00028,13.64968]
[1778145473494,28.49,81210.07,131.0,-0.26998,0.00028,13.66847]
[1778145473884,28.49,81210.07,131.0,-0.26998,0.00028,13.66847]
[1778145473974,28.49,81210.07,131.0,-0.26998,0.00028,13.66847]
[1778145475092,28.49,81207.6,131.0,-0.27067,0.00028,13.68554]
[1778145475101,28.49,81207.6,131.0,-0.27067,0.00028,13.68554]
[1778145475115,28.49,81207.6,131.0,-0.27067,0.00028,13.68554]
[1778145475134,28.49,81207.6,131.0,-0.27067,0.00028,13.68554]
[1778145475209,28.49,81207.6,131.0,-0.27067,0.00028,13.68554]
[1778145475698,28.49,81203.91,131.0,-0.27171,0.00028,13.71104]
[1778145476478,28.49,81203.91,131.0,-0.27171,0.00028,13.71104]
[1778145476542,28.49,81203.91,131.0,-0.27171,0.00028,13.71104]
[1778145477775,28.49,81190.4,131.0,-0.27553,0.00028,13.80364]
[1778145478154,28.49,81190.4,131.0,-0.27553,0.00028,13.80364]
[1778145478671,28.49,81190.4,131.0,-0.27553,0.00028,13.80364]
[1778145483701,28.48,81187.26,131.0,-0.27639,0.00028,13.82425]
[1778145483796,28.48,81181.23,131.0,-0.27809,0.00029,13.86497]
[1778145489606,28.47,81180.37,131.0,-0.27829,0.00029,13.86951]
[1778145492550,28.47,81183.1,131.0,-0.27749,0.00028,13.85059]
[1778145492661,28.47,81183.1,131.0,-0.27749,0.00028,13.85059]
[1778145498722,28.46,81182.69,131.0,-0.27756,0.00028,13.85215]
[1778145502752,28.46,81182.5,131.0,-0.27758,0.00029,13.85263]
[1778145502757,28.46,81182.5,131.0,-0.27758,0.00029,13.85263]
[1778145504055,28.45,81181.87,131.0,-0.27774,0.00029,13.8565]
[1778145504719,28.45,81178.55,131.0,-0.27869,0.00029,13.87885]
[1778145505948,28.45,81178.59,131.0,-0.27867,0.00029,13.87848]
[1778145506688,28.45,81178.59,131.0,-0.27867,0.00029,13.87848]
[1778145507485,28.45,81178.75,131.0,-0.27862,0.00029,13.87727]
[1778145508073,28.45,81178.52,131.0,-0.27868,0.00029,13.87869]
[1778145508505,28.45,81178.52,131.0,-0.27868,0.00029,13.87869]
[1778145508511,28.45,81178.52,131.0,-0.27868,0.00029,13.87869]
[1778145508939,28.45,81176.85,131.0,-0.27915,0.00029,13.88984]
[1778145509467,28.45,81176.85,131.0,-0.27915,0.00029,13.88984]
[1778145509753,28.45,81176.56,131.0,-0.27923,0.00029,13.89176]
[1778145510147,28.45,81176.56,131.0,-0.27923,0.00029,13.89176]
[1778145510760,28.45,81179.97,131.0,-0.27825,0.00029,13.86859]
[1778145515796,28.45,81177.32,131.0,-0.27891,0.00029,13.87907]
[1778145519467,28.44,81177.6,131.0,-0.27882,0.00029,13.87692]
[1778145520989,28.44,81177.35,131.0,-0.27888,0.00029,13.87835]
[1778145526872,28.44,81176.41,131.0,-0.27911,0.00029,13.88378]
[1778145530157,28.44,81176.41,131.0,-0.27911,0.00029,13.88378]
[1778145530735,28.43,81176.41,131.0,-0.2791,0.00029,13.88335]
[1778145536691,28.43,81174.4,131.0,-0.27967,0.00029,13.89674]
[1778145542664,28.43,81175.1,131.0,-0.27946,0.00029,13.89178]
[1778145546094,28.43,81178.13,131.0,-0.27858,0.00029,13.87112]
[1778145546745,28.43,81178.13,131.0,-0.27858,0.00029,13.87112]
[1778145546755,28.43,81178.91,131.0,-0.27835,0.00029,13.8657]
[1778145550371,28.43,81181.39,131.0,-0.27763,0.00029,13.84865]
[1778145551969,28.43,81181.47,131.0,-0.2776,0.00029,13.84781]
[1778145552320,28.43,81181.47,131.0,-0.2776,0.00029,13.84781]
[1778145552411,28.43,81181.47,131.0,-0.2776,0.00029,13.84781]
[1778145552696,28.43,81181.47,131.0,-0.2776,0.00029,13.84781]
[1778145552723,28.43,81181.47,131.0,-0.2776,0.00029,13.84781]
[1778145552747,28.43,81182.85,131.0,-0.2772,0.00029,13.83834]
[1778145553742,28.43,81182.85,131.0,-0.2772,0.00029,13.83834]
[1778145553744,28.43,81182.85,131.0,-0.2772,0.00029,13.83834]
[1778145553795,28.43,81190.99,131.0,-0.27488,0.00028,13.7827]
[1778145553975,28.43,81190.99,131.0,-0.27488,0.00028,13.7827]
[1778145554000,28.43,81190.99,131.0,-0.27488,0.00028,13.7827]
[1778145554362,28.43,81190.99,131.0,-0.27488,0.00028,13.7827]
[1778145554379,28.43,81192.3,131.0,-0.27451,0.00028,13.77372]
[1778145555669,28.43,81192.3,131.0,-0.27451,0.00028,13.77372]
[1778145561700,28.42,81189.42,131.0,-0.2753,0.00028,13.79293]
[1778145562618,28.42,81188.59,131.0,-0.27553,0.00028,13.79843]
[1778145562717,28.42,81187.98,131.0,-0.2757,0.00028,13.8025]
[1778145563418,28.42,81187.98,131.0,-0.2757,0.00028,13.8025]
[1778145564672,28.42,81188.23,131.0,-0.27563,0.00028,13.80075]
[1778145564689,28.42,81188.22,131.0,-0.27563,0.00028,13.80076]
[1778145565022,28.42,81188.22,131.0,-0.27563,0.00028,13.80076]
[1778145571182,28.42,81188.69,131.0,-0.2754,0.00028,13.79014]
[1778145575231,28.42,81188.65,131.0,-0.2754,0.00028,13.79015]
[1778145581252,28.41,81182.37,131.0,-0.27717,0.00029,13.83235]
[1778145586287,28.41,81183.65,131.0,-0.27678,0.00029,13.8231]
[1778145590560,28.41,81183.83,131.0,-0.27671,0.00029,13.82152]
[1778145592001,28.4,81184.07,131.0,-0.27663,0.00029,13.81966]
[1778145593536,28.4,81185.35,131.0,-0.27627,0.00029,13.81081]
[1778145597403,28.4,81187.49,131.0,-0.27564,0.00028,13.79576]
[1778145603409,28.4,81187.76,131.0,-0.27553,0.00028,13.79314]
[1778145604603,28.4,81187.76,131.0,-0.27553,0.00028,13.79314]
[1778145608316,28.39,81189.37,131.0,-0.27505,0.00028,13.78154]
[1778145610107,28.39,81187.13,131.0,-0.27568,0.00028,13.79677]
[1778145616502,28.39,81188.37,131.0,-0.27529,0.00028,13.78746]
[1778145618460,28.39,81190.89,131.0,-0.27457,0.00028,13.77006]
[1778145619153,28.39,81191.32,131.0,-0.27444,0.00028,13.76688]
[1778145621285,28.38,81191.73,131.0,-0.27432,0.00028,13.76388]
[1778145626572,28.38,81190.63,131.0,-0.27461,0.00028,13.77091]
[1778145629903,28.38,81190.56,131.0,-0.27462,0.00028,13.7712]
[1778145630627,28.38,81190.6,131.0,-0.27461,0.00028,13.77084]
[1778145633868,28.38,81189.65,131.0,-0.2748,0.00028,13.77038]
[1778145634364,28.38,81185.72,131.0,-0.27592,0.00029,13.79722]
[1778145634783,28.38,81185.72,131.0,-0.27592,0.00029,13.79722]
[1778145634829,28.38,81185.72,131.0,-0.27592,0.00029,13.79722]
[1778145634855,28.38,81185.6,131.0,-0.27595,0.00029,13.79809]
[1778145635801,28.38,81175.39,131.0,-0.27887,0.00029,13.86754]
[1778145641299,28.38,81172.8,131.0,-0.2796,0.00029,13.88468]
[1778145647729,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648727,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648742,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648764,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648771,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648823,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648881,28.37,81172.48,131.0,-0.27967,0.00029,13.88621]
[1778145648901,28.37,81172.35,131.0,-0.2797,0.00029,13.88699]
[1778145649744,28.37,81166.17,131.0,-0.28148,0.00029,13.92855]
[1778145651787,28.37,81164.62,131.0,-0.28192,0.00029,13.93891]
[1778145651808,28.37,81164.62,131.0,-0.28192,0.00029,13.93891]
[1778145651819,28.37,81164.62,131.0,-0.28192,0.00029,13.93891]
[1778145651920,28.37,81164.62,131.0,-0.28192,0.00029,13.93891]
[1778145651910,28.37,81164.59,131.0,-0.28193,0.00029,13.93903]
[1778145652796,28.37,81164.59,131.0,-0.28193,0.00029,13.93903]
[1778145652797,28.37,81164.59,131.0,-0.28193,0.00029,13.93903]
[1778145652802,28.37,81164.59,131.0,-0.28193,0.00029,13.93903]
[1778145652921,28.37,81153.58,131.0,-0.28511,0.00029,14.01238]
[1778145653038,28.37,81153.58,131.0,-0.28511,0.00029,14.01238]
[1778145653183,28.37,81153.58,131.0,-0.28511,0.00029,14.01238]
[1778145653822,28.37,81153.58,131.0,-0.28511,0.00029,14.01238]
[1778145653862,28.37,81137.2,131.0,-0.28989,0.00029,14.11999]
[1778145655480,28.37,81135.05,131.0,-0.29052,0.00029,14.13398]
[1778145655491,28.37,81135.05,131.0,-0.29052,0.00029,14.13398]
[1778145655793,28.37,81131.78,131.0,-0.29147,0.00029,14.15509]
[1778145657965,28.37,81130.97,131.0,-0.29171,0.00029,14.16033]
[1778145658814,28.37,81135.26,131.0,-0.29045,0.00029,14.13241]
[1778145660389,28.37,81130.82,131.0,-0.29174,0.00029,14.16106]
[1778145660613,28.37,81130.82,131.0,-0.29174,0.00029,14.16106]
[1778145660829,28.37,81129.62,131.0,-0.29209,0.00029,14.16873]
[1778145662232,28.37,81129.56,131.0,-0.29211,0.00029,14.16909]
[1778145662398,28.37,81129.56,131.0,-0.29211,0.00029,14.16909]
[1778145662474,28.37,81129.56,131.0,-0.29211,0.00029,14.16909]
[1778145662538,28.37,81129.56,131.0,-0.29211,0.00029,14.16909]
[1778145662746,28.37,81129.56,131.0,-0.29211,0.00029,14.16909]
[1778145662843,28.37,81119.72,131.0,-0.295,0.00029,14.23221]
[1778145663607,28.37,81119.72,131.0,-0.295,0.00029,14.23221]
[1778145665653,28.37,81117.54,131.0,-0.29565,0.0003,14.24618]
[1778145665694,28.37,81117.54,131.0,-0.29565,0.0003,14.24618]
[1778145665864,28.37,81115.23,131.0,-0.29633,0.0003,14.26083]
[1778145668630,28.37,81113.33,131.0,-0.2969,0.0003,14.27297]
[1778145668885,28.37,81100.33,131.0,-0.30075,0.0003,14.35464]
[1778145673920,28.37,81097.85,131.0,-0.30149,0.0003,14.36993]
[1778145675819,28.37,81098.21,131.0,-0.30138,0.0003,14.36764]
[1778145675934,28.37,81097.64,131.0,-0.30154,0.0003,14.37113]
[1778145677262,28.37,81096.26,131.0,-0.30196,0.0003,14.37971]
[1778145680967,28.37,81096.02,131.0,-0.30203,0.0003,14.38125]
[1778145680998,28.37,81095.18,131.0,-0.30228,0.0003,14.38646]
[1778145681045,28.37,81095.18,131.0,-0.30228,0.0003,14.38646]
[1778145681166,28.37,81095.18,131.0,-0.30228,0.0003,14.38646]
[1778145681976,28.37,81086.35,131.0,-0.30492,0.0003,14.44083]
[1778145682970,28.37,81086.35,131.0,-0.30492,0.0003,14.44083]
[1778145683627,28.37,81086.65,131.0,-0.30483,0.0003,14.439]
[1778145683641,28.37,81086.65,131.0,-0.30483,0.0003,14.439]
[1778145683680,28.37,81086.65,131.0,-0.30483,0.0003,14.439]
[1778145683699,28.37,81086.65,131.0,-0.30483,0.0003,14.439]
[1778145683990,28.37,81081.99,131.0,-0.30622,0.0003,14.46741]
[1778145685826,28.37,81081.99,131.0,-0.30622,0.0003,14.46741]
[1778145685899,28.37,81081.99,131.0,-0.30622,0.0003,14.46741]
[1778145685927,28.37,81080.06,131.0,-0.3068,0.0003,14.47904]
[1778145688623,28.37,81079.72,131.0,-0.3069,0.0003,14.48112]
[1778145692537,28.37,81079.67,131.0,-0.30685,0.0003,14.47474]
[1778145692550,28.37,81079.92,131.0,-0.30678,0.0003,14.47322]
[1778145693580,28.37,81079.92,131.0,-0.30678,0.0003,14.47322]
[1778145693584,28.37,81079.92,131.0,-0.30678,0.0003,14.47322]
[1778145693715,28.37,81079.92,131.0,-0.30678,0.0003,14.47322]
[1778145694504,28.37,81083.63,131.0,-0.30566,0.0003,14.45056]
[1778145694524,28.37,81083.63,131.0,-0.30566,0.0003,14.45056]
[1778145696060,28.37,81090.33,131.0,-0.30365,0.0003,14.40936]
[1778145697087,28.37,81095.95,131.0,-0.30197,0.0003,14.37461]
[1778145701437,28.37,81096.68,131.0,-0.30175,0.0003,14.37007]
[1778145707156,28.37,81096.08,131.0,-0.30193,0.0003,14.37387]
[1778145712443,28.37,81096.08,131.0,-0.30193,0.0003,14.3739]
[1778145712448,28.37,81096.08,131.0,-0.30193,0.0003,14.3739]
[1778145712482,28.37,81096.08,131.0,-0.30193,0.0003,14.3739]
[1778145712697,28.37,81096.08,131.0,-0.30193,0.0003,14.3739]
[1778145712745,28.37,81096.3,131.0,-0.30187,0.0003,14.37259]
[1778145713627,28.37,81096.3,131.0,-0.30187,0.0003,14.37259]
[1778145713857,28.37,81096.3,131.0,-0.30187,0.0003,14.37259]
[1778145713924,28.37,81101.39,131.0,-0.30035,0.0003,14.34092]
[1778145715250,28.37,81100.68,131.0,-0.30057,0.0003,14.34536]
[1778145715297,28.37,81097.99,131.0,-0.30137,0.0003,14.36211]
[1778145721254,28.37,81098.28,131.0,-0.30129,0.0003,14.36044]
[1778145726289,28.37,81098.68,131.0,-0.30117,0.0003,14.35802]
[1778145727398,28.37,81098.68,131.0,-0.30117,0.0003,14.35802]
[1778145727557,28.37,81099.17,131.0,-0.30102,0.0003,14.35497]
[1778145729754,28.37,81094.09,131.0,-0.30254,0.0003,14.38656]
[1778145730317,28.37,81089.0,131.0,-0.30406,0.0003,14.41794]
[1778145736126,28.37,81093.42,131.0,-0.30274,0.0003,14.39066]
[1778145736128,28.37,81093.42,131.0,-0.30274,0.0003,14.39066]
[1778145736138,28.37,81093.42,131.0,-0.30274,0.0003,14.39066]
[1778145736140,28.37,81093.42,131.0,-0.30274,0.0003,14.39066]
[1778145736174,28.37,81093.42,131.0,-0.30274,0.0003,14.39066]
[1778145736237,28.37,81093.42,131.0,-0.30274,0.0003,14.39066]
[1778145738162,28.37,81087.82,131.0,-0.30441,0.0003,14.42512]
[1778145738857,28.37,81087.82,131.0,-0.30441,0.0003,14.42512]
[1778145740010,28.37,81085.45,131.0,-0.30512,0.0003,14.43961]
[1778145741528,28.37,81083.48,131.0,-0.30571,0.0003,14.45155]
[1778145748443,28.37,81083.26,131.0,-0.30575,0.0003,14.45251]
[1778145753478,28.36,81083.3,131.0,-0.30567,0.0003,14.44534]
[1778145757408,28.36,81082.65,131.0,-0.30585,0.0003,14.44914]
[1778145758313,28.36,81083.65,131.0,-0.30555,0.0003,14.44299]
[1778145758638,28.36,81083.65,131.0,-0.30555,0.0003,14.44299]
[1778145759439,28.36,81085.93,131.0,-0.30486,0.0003,14.42893]
[1778145759687,28.36,81089.47,131.0,-0.3038,0.0003,14.4072]
[1778145760528,28.36,81094.96,131.0,-0.30216,0.0003,14.37324]
[1778145765913,28.36,81096.09,131.0,-0.30182,0.0003,14.36618]
[1778145771604,28.36,81094.7,131.0,-0.30224,0.0003,14.37485]
[1778145776685,28.36,81093.61,131.0,-0.30256,0.0003,14.38161]
[1778145776941,28.36,81093.61,131.0,-0.30256,0.0003,14.38161]
[1778145776941,28.36,81093.61,131.0,-0.30256,0.0003,14.38161]
[1778145776998,28.36,81093.21,131.0,-0.30268,0.0003,14.38408]
[1778145777113,28.36,81093.21,131.0,-0.30268,0.0003,14.38408]
[1778145777121,28.36,81093.21,131.0,-0.30268,0.0003,14.38408]
[1778145777129,28.36,81093.21,131.0,-0.30268,0.0003,14.38408]
[1778145777715,28.36,81086.1,131.0,-0.30481,0.0003,14.42784]
[1778145779938,28.36,81083.16,131.0,-0.30569,0.0003,14.44583]
[1778145782839,28.36,81084.63,131.0,-0.30524,0.0003,14.43671]
[1778145784509,28.36,81081.33,131.0,-0.30623,0.0003,14.45681]
[1778145785343,28.36,81080.15,131.0,-0.30658,0.0003,14.4639]
[1778145786451,28.36,81080.25,131.0,-0.30655,0.0003,14.46329]
[1778145787136,28.36,81080.93,131.0,-0.30634,0.0003,14.45909]
[1778145792753,28.35,81083.23,131.0,-0.30563,0.0003,14.44463]
[1778145794043,28.35,81083.23,131.0,-0.30563,0.0003,14.44463]
[1778145796781,28.35,81083.17,131.0,-0.30564,0.0003,14.44484]
[1778145798448,28.35,81084.18,131.0,-0.30534,0.0003,14.43857]
[1778145802772,28.35,81083.66,131.0,-0.30548,0.0003,14.44156]
[1778145804311,28.35,81086.44,131.0,-0.30464,0.0003,14.42445]
[1778145804909,28.35,81086.44,131.0,-0.30464,0.0003,14.42445]
[1778145805848,28.35,81087.02,131.0,-0.30447,0.0003,14.42084]
[1778145807860,28.35,81087.07,131.0,-0.30445,0.0003,14.4205]
[1778145807860,28.35,81087.07,131.0,-0.30445,0.0003,14.4205]
[1778145807880,28.35,81087.07,131.0,-0.30445,0.0003,14.4205]
[1778145807893,28.35,81087.14,131.0,-0.30443,0.0003,14.42001]
[1778145808919,28.35,81087.14,131.0,-0.30443,0.0003,14.42001]
[1778145809580,28.35,81089.06,131.0,-0.30385,0.0003,14.4081]
[1778145809872,28.35,81088.63,131.0,-0.30398,0.0003,14.41072]
[1778145810340,28.35,81088.63,131.0,-0.30398,0.0003,14.41072]
[1778145810957,28.35,81088.63,131.0,-0.30398,0.0003,14.41072]
[1778145812623,28.35,81088.71,131.0,-0.30388,0.0003,14.40345]
[1778145812972,28.35,81088.71,131.0,-0.30388,0.0003,14.40345]
[1778145813072,28.35,81088.65,131.0,-0.3039,0.0003,14.4038]
[1778145818927,28.34,81089.35,131.0,-0.30367,0.0003,14.39903]
[1778145819036,28.34,81089.35,131.0,-0.30367,0.0003,14.39903]
[1778145823809,28.34,81089.54,131.0,-0.30359,0.0003,14.39752]
[1778145823972,28.34,81088.92,131.0,-0.30377,0.0003,14.40117]
[1778145824882,28.34,81088.92,131.0,-0.30377,0.0003,14.40117]
[1778145830014,28.34,81084.64,131.0,-0.30505,0.0003,14.42728]
[1778145835049,28.34,81084.35,131.0,-0.30513,0.0003,14.42886]
[1778145835905,28.34,81084.35,131.0,-0.30513,0.0003,14.42886]
[1778145836056,28.34,81084.05,131.0,-0.30521,0.0003,14.43067]
[1778145841091,28.33,81083.82,131.0,-0.30527,0.0003,14.43173]
[1778145846126,28.33,81084.24,131.0,-0.30512,0.0003,14.42883]
[1778145851161,28.33,81084.81,131.0,-0.30494,0.0003,14.42501]
[1778145856196,28.33,81087.2,131.0,-0.30421,0.0003,14.41004]
[1778145858743,28.33,81088.01,131.0,-0.30396,0.0003,14.40501]
[1778145858803,28.33,81088.13,131.0,-0.30392,0.0003,14.40423]
[1778145860227,28.33,81089.65,131.0,-0.30347,0.0003,14.39481]
[1778145860298,28.32,81089.48,131.0,-0.30351,0.0003,14.39574]
[1778145866266,28.32,81089.98,131.0,-0.30335,0.0003,14.39242]
[1778145867740,28.32,81089.98,131.0,-0.30335,0.0003,14.39242]
[1778145867970,28.32,81089.98,131.0,-0.30335,0.0003,14.39242]
[1778145868054,28.32,81089.82,131.0,-0.30339,0.0003,14.39334]
[1778145869563,28.32,81096.21,131.0,-0.30148,0.0003,14.35362]
[1778145870698,28.32,81096.21,131.0,-0.30148,0.0003,14.35362]
[1778145871415,28.32,81096.84,131.0,-0.30128,0.0003,14.34959]
[1778145872093,28.32,81096.84,131.0,-0.30128,0.0003,14.34959]
[1778145872294,28.32,81096.96,131.0,-0.30118,0.0003,14.34206]
[1778145875525,28.32,81096.97,131.0,-0.30117,0.0003,14.34186]
[1778145875882,28.32,81096.97,131.0,-0.30117,0.0003,14.34186]
[1778145876202,28.32,81097.17,131.0,-0.3011,0.0003,14.34041]
[1778145876490,28.32,81093.74,131.0,-0.30213,0.0003,14.36175]
[1778145880827,28.32,81091.66,131.0,-0.30275,0.0003,14.37466]
[1778145886544,28.32,81090.83,131.0,-0.30299,0.0003,14.37966]
[1778145887390,28.32,81088.83,131.0,-0.30359,0.0003,14.39196]
[1778145887422,28.32,81086.32,131.0,-0.30434,0.0003,14.40742]
[1778145889697,28.32,81086.08,131.0,-0.30441,0.0003,14.4089]
[1778145891698,28.32,81085.6,131.0,-0.30456,0.0003,14.41183]
[1778145897449,28.31,81085.27,131.0,-0.30465,0.0003,14.41374]
[1778145903534,28.31,81083.76,131.0,-0.30509,0.0003,14.4228]
[1778145905892,28.31,81084.39,131.0,-0.3049,0.0003,14.41891]
[1778145905979,28.31,81085.24,131.0,-0.30465,0.0003,14.41363]
[1778145906555,28.31,81091.49,131.0,-0.30277,0.0003,14.37509]
[1778145907267,28.31,81091.49,131.0,-0.30277,0.0003,14.37509]
[1778145907505,28.31,81091.49,131.0,-0.30277,0.0003,14.37509]
[1778145907753,28.31,81095.85,131.0,-0.30146,0.0003,14.34791]
[1778145908283,28.31,81095.85,131.0,-0.30146,0.0003,14.34791]
[1778145908765,28.31,81095.85,131.0,-0.30146,0.0003,14.34791]
[1778145908885,28.31,81095.85,131.0,-0.30146,0.0003,14.34791]
[1778145910067,28.31,81096.12,131.0,-0.30137,0.0003,14.34605]
[1778145912481,28.31,81097.62,131.0,-0.30092,0.0003,14.33651]
[1778145918639,28.31,81095.2,131.0,-0.30162,0.0003,14.35119]
[1778145920424,28.31,81094.79,131.0,-0.30174,0.0003,14.35367]
[1778145920486,28.31,81094.79,131.0,-0.30174,0.0003,14.35367]
[1778145920960,28.31,81092.67,131.0,-0.30237,0.0003,14.36679]
[1778145927193,28.31,81090.99,131.0,-0.30288,0.0003,14.37725]
[1778145927378,28.31,81091.21,131.0,-0.30281,0.0003,14.37588]
[1778145927702,28.31,81096.1,131.0,-0.30135,0.0003,14.34551]
[1778145930767,28.3,81097.98,131.0,-0.30078,0.0003,14.33364]
[1778145931245,28.3,81097.98,131.0,-0.30078,0.0003,14.33364]
[1778145931730,28.3,81092.87,131.0,-0.30224,0.0003,14.35869]
[1778145936055,28.3,81084.28,131.0,-0.30482,0.0003,14.41183]
[1778145936816,28.3,81084.28,131.0,-0.30482,0.0003,14.41183]
[1778145937249,28.3,81084.28,131.0,-0.30482,0.0003,14.41183]
[1778145937254,28.3,81084.28,131.0,-0.30482,0.0003,14.41183]
[1778145937280,28.3,81083.36,131.0,-0.3051,0.0003,14.41747]
[1778145937340,28.3,81083.36,131.0,-0.3051,0.0003,14.41747]
[1778145937398,28.3,81083.36,131.0,-0.3051,0.0003,14.41747]
[1778145938090,28.3,81083.36,131.0,-0.3051,0.0003,14.41747]
[1778145938208,28.31,81076.14,131.0,-0.30727,0.0003,14.46158]
[1778145938917,28.31,81076.14,131.0,-0.30727,0.0003,14.46158]
[1778145938962,28.31,81069.18,131.0,-0.30938,0.0003,14.50366]
[1778145939640,28.31,81069.18,131.0,-0.30938,0.0003,14.50366]
[1778145940210,28.31,81069.18,131.0,-0.30938,0.0003,14.50366]
[1778145941478,28.3,81068.63,131.0,-0.30954,0.0003,14.50694]
[1778145942551,28.3,81068.32,131.0,-0.30964,0.0003,14.50879]
[1778145947842,28.31,81068.87,131.0,-0.30948,0.0003,14.50562]
[1778145952947,28.31,81068.2,131.0,-0.30968,0.0003,14.50976]
[1778145953073,28.31,81068.2,131.0,-0.30968,0.0003,14.50976]
[1778145953115,28.31,81068.4,131.0,-0.30963,0.0003,14.5086]
[1778145953357,28.31,81068.4,131.0,-0.30963,0.0003,14.5086]
[1778145953884,28.31,81075.31,131.0,-0.30754,0.0003,14.46687]
[1778145955569,28.31,81075.02,131.0,-0.30763,0.0003,14.46865]
[1778145955898,28.31,81076.37,131.0,-0.30722,0.0003,14.46052]
[1778145956737,28.31,81076.37,131.0,-0.30722,0.0003,14.46052]
[1778145956750,28.31,81076.37,131.0,-0.30722,0.0003,14.46052]
[1778145957478,28.31,81078.69,131.0,-0.30652,0.0003,14.44639]
[1778145958550,28.31,81080.64,131.0,-0.30593,0.0003,14.43436]
[1778145959239,28.31,81080.64,131.0,-0.30593,0.0003,14.43436]
[1778145961229,28.31,81076.46,131.0,-0.30718,0.0003,14.45975]
[1778145964049,28.3,81076.16,131.0,-0.30727,0.0003,14.46141]
[1778145964132,28.3,81075.19,131.0,-0.30756,0.0003,14.46725]
[1778145965863,28.3,81072.27,131.0,-0.30844,0.0003,14.48494]
[1778145966192,28.3,81072.27,131.0,-0.30844,0.0003,14.48494]
[1778145966246,28.3,81072.56,131.0,-0.30835,0.0003,14.4832]
[1778145967360,28.3,81073.86,131.0,-0.30796,0.0003,14.47525]
[1778145968825,28.3,81072.38,131.0,-0.3084,0.0003,14.48413]
[1778145968993,28.3,81071.97,131.0,-0.30852,0.0003,14.48654]
[1778145974028,28.3,81073.79,131.0,-0.30797,0.0003,14.47552]
[1778145979440,28.3,81073.89,131.0,-0.30794,0.0003,14.47492]
[1778145979478,28.3,81073.89,131.0,-0.30794,0.0003,14.47492]
[1778145982358,28.3,81079.54,131.0,-0.30623,0.0003,14.44056]
[1778145987502,28.3,81079.97,131.0,-0.30611,0.0003,14.43802]
[1778145994391,28.3,81076.8,131.0,-0.30701,0.0003,14.45084]
[1778145994396,28.3,81076.8,131.0,-0.30701,0.0003,14.45084]
[1778145994882,28.3,81076.8,131.0,-0.30701,0.0003,14.45084]
[1778145995271,28.3,81074.38,131.0,-0.30774,0.0003,14.46548]
[1778146001217,28.3,81073.14,131.0,-0.30809,0.0003,14.47253]
[1778146006262,28.3,81074.32,131.0,-0.30771,0.0003,14.46501]
[1778146009231,28.3,81074.32,131.0,-0.30771,0.0003,14.46501]
[1778146011909,28.29,81070.2,131.0,-0.30894,0.0003,14.48956]
[1778146012304,28.29,81070.2,131.0,-0.30894,0.0003,14.48948]
[1778146014318,28.29,81065.51,131.0,-0.31036,0.0003,14.51764]
[1778146019261,28.29,81065.33,131.0,-0.31041,0.0003,14.51863]
[1778146024919,28.29,81065.7,131.0,-0.31028,0.0003,14.51615]
[1778146030186,28.29,81061.94,131.0,-0.31142,0.0003,14.5385]
[1778146030457,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030477,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030561,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030570,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030592,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030602,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030812,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030856,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030970,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146030981,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146031021,28.29,81061.68,131.0,-0.31149,0.0003,14.53997]
[1778146031310,28.29,81053.48,131.0,-0.31399,0.0003,14.58854]
[1778146031665,28.29,81053.48,131.0,-0.31399,0.0003,14.58854]
[1778146031692,28.29,81053.48,131.0,-0.31399,0.0003,14.58854]
[1778146032261,28.29,81050.18,131.0,-0.31499,0.00031,14.60791]
[1778146033947,28.29,81045.48,131.0,-0.31642,0.00031,14.63535]
[1778146039515,28.28,81055.91,131.0,-0.31322,0.0003,14.57362]
[1778146041977,28.28,81056.31,131.0,-0.31309,0.0003,14.57117]
[1778146042074,28.28,81051.6,131.0,-0.31452,0.00031,14.59887]
[1778146047815,28.28,81048.88,131.0,-0.31534,0.00031,14.61456]
[1778146050205,28.28,81047.48,131.0,-0.31576,0.00031,14.62258]
[1778146050304,28.28,81047.98,131.0,-0.3156,0.00031,14.61948]
[1778146055331,28.27,81046.27,131.0,-0.31605,0.00031,14.62268]
[1778146060203,28.27,81047.46,131.0,-0.31566,0.00031,14.61531]
[1778146060495,28.27,81047.63,131.0,-0.31561,0.00031,14.61425]
[1778146063683,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146064516,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146064686,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146064777,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146064866,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146064964,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146064988,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146065018,28.27,81041.38,131.0,-0.31751,0.00031,14.6505]
[1778146065377,28.27,81039.15,131.0,-0.3182,0.00031,14.66344]
[1778146065479,28.27,81039.15,131.0,-0.3182,0.00031,14.66344]
[1778146065543,28.27,81039.15,131.0,-0.3182,0.00031,14.66344]
[1778146066109,28.27,81022.73,131.0,-0.32326,0.00031,14.75737]
[1778146067254,28.27,81022.73,131.0,-0.32326,0.00031,14.75737]
[1778146067271,28.27,81019.33,131.0,-0.32431,0.00031,14.77651]
[1778146067479,28.27,81019.33,131.0,-0.32431,0.00031,14.77651]
[1778146068072,28.27,81019.33,131.0,-0.32431,0.00031,14.77651]
[1778146068171,28.27,81024.72,131.0,-0.32264,0.00031,14.74607]
[1778146068491,28.27,81024.72,131.0,-0.32264,0.00031,14.74607]
[1778146069209,28.27,81024.46,131.0,-0.32272,0.00031,14.7475]
[1778146070996,28.27,81022.83,131.0,-0.32323,0.00031,14.75672]
[1778146071084,28.27,81022.19,131.0,-0.32342,0.00031,14.7603]
[1778146075903,28.27,81016.82,131.0,-0.32508,0.00031,14.79044]
[1778146081048,28.27,81013.47,131.0,-0.32612,0.00031,14.80907]
[1778146081661,28.27,81012.83,131.0,-0.32632,0.00031,14.81259]
[1778146082478,28.27,81012.13,131.0,-0.32653,0.00031,14.81643]
[1778146083215,28.27,81002.75,131.0,-0.32945,0.00031,14.86813]
[1778146085272,28.27,81002.81,131.0,-0.32943,0.00031,14.8678]
[1778146085323,28.27,81002.81,131.0,-0.32943,0.00031,14.8678]
[1778146085393,28.27,81002.47,131.0,-0.32953,0.00031,14.8696]
[1778146085651,28.27,81002.47,131.0,-0.32953,0.00031,14.8696]
[1778146085837,28.27,80996.11,131.0,-0.33152,0.00031,14.90418]
[1778146087165,28.27,80996.11,131.0,-0.33152,0.00031,14.90418]
[1778146087324,28.27,80996.29,131.0,-0.33146,0.00031,14.90314]
[1778146090226,28.27,80991.12,131.0,-0.33307,0.00031,14.93095]
[1778146095236,28.26,80993.24,131.0,-0.3324,0.00031,14.91946]
[1778146096203,28.26,80994.84,131.0,-0.3319,0.00031,14.91081]
[1778146096228,28.26,80994.84,131.0,-0.3319,0.00031,14.91081]
[1778146097420,28.26,80999.87,131.0,-0.33033,0.00031,14.88352]
[1778146100093,28.26,81000.51,131.0,-0.33013,0.00031,14.88004]
[1778146101785,28.26,81006.59,131.0,-0.32824,0.00031,14.84677]
[1778146102710,28.26,81006.97,131.0,-0.32812,0.00031,14.84469]
[1778146102850,28.26,81006.97,131.0,-0.32812,0.00031,14.84469]
[1778146102957,28.26,81011.3,131.0,-0.32678,0.00031,14.82079]
[1778146105303,28.26,81016.88,131.0,-0.32504,0.00031,14.7897]
[1778146111013,28.27,81014.49,131.0,-0.32574,0.00031,14.79666]
[1778146113004,28.27,81016.13,131.0,-0.32523,0.00031,14.78753]
[1778146113035,28.27,81016.13,131.0,-0.32523,0.00031,14.78753]
[1778146114034,28.27,81022.36,131.0,-0.3233,0.00031,14.75259]
[1778146119069,28.27,81022.05,131.0,-0.32341,0.00031,14.75464]
[1778146120830,28.27,81021.4,131.0,-0.32361,0.00031,14.75831]
[1778146121231,28.27,81021.4,131.0,-0.32361,0.00031,14.75831]
[1778146121234,28.27,81021.4,131.0,-0.32361,0.00031,14.75831]
[1778146122090,28.27,81008.86,131.0,-0.32751,0.00031,14.82843]
[1778146125579,28.27,81005.26,131.0,-0.32863,0.00031,14.84828]
[1778146131644,28.27,81007.67,131.0,-0.32788,0.00031,14.83493]
[1778146132372,28.27,81007.67,131.0,-0.32788,0.00031,14.83493]
[1778146132395,28.27,81007.67,131.0,-0.32788,0.00031,14.83493]
[1778146133750,28.27,81009.92,131.0,-0.32718,0.00031,14.82248]
[1778146134174,28.27,81014.4,131.0,-0.32579,0.00031,14.7976]
[1778146137170,28.27,81016.55,131.0,-0.32512,0.00031,14.78563]
[1778146140983,28.27,81014.47,131.0,-0.32577,0.00031,14.79736]
[1778146141478,28.27,81014.47,131.0,-0.32577,0.00031,14.79736]
[1778146141327,28.27,81021.3,131.0,-0.32366,0.00031,14.75912]
[1778146141507,28.27,81021.3,131.0,-0.32366,0.00031,14.75912]
[1778146141509,28.27,81021.3,131.0,-0.32366,0.00031,14.75912]
[1778146142426,28.27,81021.3,131.0,-0.32366,0.00031,14.75912]
[1778146142432,28.27,81021.3,131.0,-0.32366,0.00031,14.75912]
[1778146142461,28.27,81021.3,131.0,-0.32366,0.00031,14.75912]
[1778146142230,28.27,81024.97,131.0,-0.32252,0.00031,14.7383]
[1778146146434,28.27,81028.88,131.0,-0.3213,0.00031,14.71595]
[1778146149956,28.27,81030.59,131.0,-0.32077,0.00031,14.70608]
[1778146150180,28.27,81030.59,131.0,-0.32077,0.00031,14.70608]
[1778146150217,28.27,81030.59,131.0,-0.32077,0.00031,14.70608]
[1778146150286,28.27,81031.38,131.0,-0.32053,0.00031,14.70155]
[1778146151242,28.27,81031.38,131.0,-0.32053,0.00031,14.70155]
[1778146151249,28.27,81031.38,131.0,-0.32053,0.00031,14.70155]
[1778146151293,28.27,81033.91,131.0,-0.31974,0.00031,14.68697]
[1778146153117,28.27,81034.1,131.0,-0.31968,0.00031,14.68586]
[1778146153123,28.27,81034.1,131.0,-0.31968,0.00031,14.68586]
[1778146153942,28.27,81037.86,131.0,-0.31853,0.00031,14.6642]
[1778146154329,28.27,81037.86,131.0,-0.31853,0.00031,14.6642]
[1778146154437,28.27,81045.57,131.0,-0.31616,0.00031,14.61935]
[1778146156328,28.27,81038.89,131.0,-0.31821,0.00031,14.65826]
[1778146156640,28.27,81038.89,131.0,-0.31821,0.00031,14.65826]
[1778146157343,28.27,81038.89,131.0,-0.31821,0.00031,14.65826]
[1778146158250,28.27,81037.64,131.0,-0.3186,0.00031,14.66552]
[1778146162332,28.27,81038.32,131.0,-0.31839,0.00031,14.66167]
[1778146162372,28.27,81038.32,131.0,-0.31839,0.00031,14.66167]
[1778146164971,28.27,81033.12,131.0,-0.32,0.00031,14.69167]
[1778146165549,28.27,81030.18,131.0,-0.3209,0.00031,14.7085]
[1778146165616,28.27,81030.18,131.0,-0.3209,0.00031,14.7085]
[1778146165637,28.27,81030.18,131.0,-0.3209,0.00031,14.7085]
[1778146167417,28.27,81028.81,131.0,-0.32132,0.00031,14.71631]
[1778146169157,28.27,81026.98,131.0,-0.32189,0.00031,14.72668]
[1778146170826,28.27,81027.42,131.0,-0.32175,0.00031,14.72411]
[1778146170852,28.27,81027.42,131.0,-0.32175,0.00031,14.72411]
[1778146170910,28.27,81027.42,131.0,-0.32175,0.00031,14.72411]
[1778146170915,28.27,81027.42,131.0,-0.32175,0.00031,14.72411]
[1778146170957,28.27,81027.42,131.0,-0.32175,0.00031,14.72411]
[1778146171438,28.27,81032.07,131.0,-0.32025,0.00031,14.69095]
[1778146176473,28.27,81029.47,131.0,-0.32105,0.00031,14.70577]
[1778146176855,28.27,81029.47,131.0,-0.32105,0.00031,14.70577]
[1778146176957,28.27,81029.47,131.0,-0.32105,0.00031,14.70577]
[1778146178927,28.27,81028.17,131.0,-0.32145,0.00031,14.71314]
[1778146179202,28.27,81028.17,131.0,-0.32145,0.00031,14.71314]
[1778146179457,28.27,81028.17,131.0,-0.32145,0.00031,14.71314]
[1778146181774,28.27,81028.13,131.0,-0.32146,0.00031,14.7133]
[1778146182427,28.27,81028.13,131.0,-0.32146,0.00031,14.7133]
[1778146182444,28.27,81028.13,131.0,-0.32146,0.00031,14.7133]
[1778146187418,28.27,81029.8,131.0,-0.32094,0.00031,14.70368]
[1778146187423,28.27,81030.32,131.0,-0.32078,0.00031,14.70067]
[1778146189275,28.27,81035.91,131.0,-0.31905,0.00031,14.66855]
[1778146191342,28.27,81038.09,131.0,-0.31838,0.00031,14.65596]
[1778146191431,28.27,81038.39,131.0,-0.31829,0.00031,14.65421]
[1778146192404,28.27,81038.39,131.0,-0.31829,0.00031,14.65421]
[1778146192416,28.26,81043.63,131.0,-0.31668,0.00031,14.62374]
[1778146194148,28.26,81044.74,131.0,-0.31634,0.00031,14.61726]
[1778146199307,28.26,81047.03,131.0,-0.31563,0.00031,14.60376]
[1778146200293,28.26,81047.11,131.0,-0.3156,0.00031,14.60325]
[1778146200308,28.26,81047.11,131.0,-0.3156,0.00031,14.60325]
[1778146200402,28.26,81047.11,131.0,-0.3156,0.00031,14.60325]
[1778146200462,28.26,81046.33,131.0,-0.31584,0.00031,14.60781]
[1778146201206,28.26,81046.33,131.0,-0.31584,0.00031,14.60781]
[1778146201209,28.26,81046.33,131.0,-0.31584,0.00031,14.60781]
[1778146201306,28.26,81046.33,131.0,-0.31584,0.00031,14.60781]
[1778146202305,28.26,81042.06,131.0,-0.31715,0.00031,14.63279]
[1778146202391,28.26,81039.8,131.0,-0.31785,0.00031,14.64597]
[1778146204670,28.27,81044.65,131.0,-0.31637,0.00031,14.61781]
[1778146207434,28.27,81043.48,131.0,-0.31673,0.00031,14.62466]
[1778146207500,28.27,81044.32,131.0,-0.31647,0.00031,14.61985]
[1778146207891,28.27,81044.32,131.0,-0.31647,0.00031,14.61985]
[1778146208129,28.27,81044.32,131.0,-0.31647,0.00031,14.61985]
[1778146208130,28.27,81044.32,131.0,-0.31647,0.00031,14.61985]
[1778146209261,28.27,81035.14,131.0,-0.3193,0.00031,14.67315]
[1778146209911,28.27,81035.14,131.0,-0.3193,0.00031,14.67315]
[1778146211266,28.27,81034.32,131.0,-0.31955,0.00031,14.67786]
[1778146212728,28.27,81030.77,131.0,-0.32065,0.00031,14.69826]
[1778146213112,28.27,81030.77,131.0,-0.32065,0.00031,14.69826]
[1778146213301,28.27,81029.51,131.0,-0.32103,0.00031,14.70545]
[1778146213967,28.27,81029.51,131.0,-0.32103,0.00031,14.70545]
[1778146214219,28.27,81029.51,131.0,-0.32103,0.00031,14.70545]
[1778146220530,28.27,81030.26,131.0,-0.3208,0.00031,14.70107]
[1778146222740,28.27,81029.51,131.0,-0.32103,0.00031,14.70528]
[1778146223961,28.27,81029.92,131.0,-0.3209,0.00031,14.7029]
[1778146223963,28.27,81029.92,131.0,-0.3209,0.00031,14.7029]
[1778146224314,28.27,81029.92,131.0,-0.3209,0.00031,14.7029]
[1778146224366,28.27,81029.92,131.0,-0.3209,0.00031,14.7029]
[1778146224372,28.27,81029.92,131.0,-0.3209,0.00031,14.7029]
[1778146226133,28.26,81034.72,131.0,-0.31941,0.00031,14.6753]
[1778146226727,28.26,81034.72,131.0,-0.31941,0.00031,14.6753]
[1778146226930,28.26,81034.72,131.0,-0.31941,0.00031,14.6753]
[1778146227241,28.26,81036.41,131.0,-0.31889,0.00031,14.66546]
[1778146228521,28.26,81036.41,131.0,-0.31889,0.00031,14.66546]
[1778146227852,28.26,81042.19,131.0,-0.31711,0.00031,14.63198]
[1778146228998,28.26,81042.19,131.0,-0.31711,0.00031,14.63198]
[1778146229896,28.26,81042.44,131.0,-0.31703,0.00031,14.6304]
[1778146230135,28.26,81042.44,131.0,-0.31703,0.00031,14.6304]
[1778146231406,28.26,81047.8,131.0,-0.31532,0.00031,14.59233]
[1778146233226,28.26,81049.54,131.0,-0.31478,0.00031,14.58211]
[1778146233228,28.26,81049.54,131.0,-0.31478,0.00031,14.58211]
[1778146233479,28.26,81049.54,131.0,-0.31478,0.00031,14.58211]
[1778146233488,28.26,81045.2,131.0,-0.31611,0.00031,14.60743]
[1778146234391,28.26,81045.2,131.0,-0.31611,0.00031,14.60743]
[1778146234483,28.26,81040.4,131.0,-0.31758,0.00031,14.63547]
[1778146234956,28.26,81040.4,131.0,-0.31758,0.00031,14.63547]
[1778146235340,28.26,81040.4,131.0,-0.31758,0.00031,14.63547]
[1778146235352,28.26,81039.36,131.0,-0.31791,0.00031,14.64154]
[1778146237541,28.26,81041.89,131.0,-0.31713,0.00031,14.62681]
[1778146240467,28.26,81047.03,131.0,-0.31554,0.00031,14.59667]
[1778146244008,28.26,81047.96,131.0,-0.31526,0.00031,14.59119]
[1778146244217,28.26,81047.96,131.0,-0.31526,0.00031,14.59119]
[1778146247201,28.26,81048.57,131.0,-0.31507,0.00031,14.58756]
[1778146252235,28.26,81046.07,131.0,-0.31583,0.00031,14.60211]
[1778146252859,28.26,81043.2,131.0,-0.31671,0.00031,14.61887]
[1778146252901,28.26,81043.2,131.0,-0.31671,0.00031,14.61887]
[1778146254403,28.26,81043.45,131.0,-0.31663,0.00031,14.61741]
[1778146254468,28.26,81043.45,131.0,-0.31663,0.00031,14.61741]
[1778146254518,28.26,81044.24,131.0,-0.31639,0.00031,14.61276]
[1778146259075,28.26,81037.53,131.0,-0.31846,0.00031,14.65188]
[1778146260709,28.26,81036.71,131.0,-0.31871,0.00031,14.65664]
[1778146261507,28.26,81036.71,131.0,-0.31871,0.00031,14.65664]
[1778146266464,28.26,81043.12,131.0,-0.31674,0.00031,14.61951]
[1778146269147,28.26,81048.18,131.0,-0.31519,0.00031,14.58998]
[1778146270977,28.26,81049.78,131.0,-0.31471,0.00031,14.58062]
[1778146271478,28.26,81049.78,131.0,-0.31471,0.00031,14.58062]
[1778146271566,28.26,81051.1,131.0,-0.3143,0.00031,14.57288]
[1778146272254,28.26,81051.1,131.0,-0.3143,0.00031,14.57288]
[1778146272725,28.26,81054.95,131.0,-0.31313,0.00031,14.55008]
[1778146273154,28.26,81054.95,131.0,-0.31313,0.00031,14.55008]
[1778146275199,28.26,81059.69,131.0,-0.31168,0.0003,14.52184]
[1778146278610,28.26,81069.66,131.0,-0.30865,0.0003,14.46197]
[1778146279439,28.26,81075.22,131.0,-0.30696,0.0003,14.42824]
[1778146280890,28.26,81077.3,131.0,-0.30634,0.0003,14.41564]
[1778146281479,28.26,81077.3,131.0,-0.30634,0.0003,14.41564]
[1778146281594,28.26,81077.3,131.0,-0.30634,0.0003,14.41564]
[1778146281610,28.26,81081.79,131.0,-0.30499,0.0003,14.38823]
[1778146281935,28.26,81081.79,131.0,-0.30499,0.0003,14.38823]
[1778146283255,28.26,81091.47,131.0,-0.30207,0.0003,14.32834]
[1778146285269,28.26,81097.65,131.0,-0.30022,0.0003,14.28973]
[1778146288829,28.26,81102.0,131.0,-0.29893,0.0003,14.26267]
[1778146288914,28.26,81102.0,131.0,-0.29893,0.0003,14.26267]
[1778146290524,28.26,81102.46,131.0,-0.2988,0.0003,14.25987]
[1778146292186,28.27,81100.68,131.0,-0.29927,0.0003,14.26457]
[1778146292318,28.27,81099.51,131.0,-0.29963,0.0003,14.27202]
[1778146296517,28.27,81099.98,131.0,-0.2995,0.0003,14.26931]
[1778146296563,28.27,81099.91,131.0,-0.29952,0.0003,14.26983]
[1778146296657,28.27,81099.91,131.0,-0.29952,0.0003,14.26983]
[1778146296845,28.27,81099.91,131.0,-0.29952,0.0003,14.26983]
[1778146297353,28.27,81093.63,131.0,-0.30141,0.0003,14.30924]
[1778146300128,28.27,81092.14,131.0,-0.30186,0.0003,14.31866]
[1778146302139,28.27,81092.07,131.0,-0.30189,0.0003,14.31918]
[1778146306273,28.27,81094.36,131.0,-0.30121,0.0003,14.30511]
[1778146306416,28.27,81093.82,131.0,-0.30137,0.0003,14.30854]
[1778146311451,28.27,81093.03,131.0,-0.30162,0.0003,14.31369]
[1778146316339,28.28,81094.46,131.0,-0.3012,0.0003,14.30494]
[1778146316599,28.28,81094.46,131.0,-0.3012,0.0003,14.30494]
[1778146316486,28.28,81091.41,131.0,-0.30212,0.0003,14.32398]
[1778146317448,28.28,81091.41,131.0,-0.30212,0.0003,14.32398]
[1778146319098,28.28,81087.01,131.0,-0.30344,0.0003,14.35135]
[1778146320446,28.28,81086.94,131.0,-0.30347,0.0003,14.35181]
[1778146321522,28.28,81078.82,131.0,-0.30592,0.0003,14.40176]
[1778146326029,28.28,81076.38,131.0,-0.30665,0.0003,14.41664]
[1778146326479,28.28,81076.38,131.0,-0.30665,0.0003,14.41664]
[1778146331592,28.28,81073.75,131.0,-0.30745,0.0003,14.43261]
[1778146333048,28.28,81073.68,131.0,-0.30747,0.0003,14.43303]
[1778146334585,28.28,81077.04,131.0,-0.30645,0.0003,14.41258]
[1778146334613,28.28,81078.71,131.0,-0.30595,0.0003,14.40238]
[1778146335197,28.28,81078.71,131.0,-0.30595,0.0003,14.40238]
[1778146340655,28.28,81079.89,131.0,-0.30558,0.0003,14.3949]
[1778146340719,28.28,81079.89,131.0,-0.30558,0.0003,14.3949]
[1778146342614,28.27,81078.24,131.0,-0.30607,0.0003,14.40496]
[1778146342669,28.27,81077.61,131.0,-0.30626,0.0003,14.40878]
[1778146343278,28.27,81077.61,131.0,-0.30626,0.0003,14.40878]
[1778146343676,28.27,81077.01,131.0,-0.30645,0.0003,14.41247]
[1778146343844,28.27,81077.01,131.0,-0.30645,0.0003,14.41247]
[1778146344683,28.28,81077.39,131.0,-0.30633,0.0003,14.41018]
[1778146349718,28.28,81078.8,131.0,-0.30591,0.0003,14.40168]
[1778146352672,28.28,81078.04,131.0,-0.30614,0.0003,14.40636]
[1778146353491,28.28,81074.64,131.0,-0.30711,0.0003,14.42045]
[1778146354466,28.28,81076.04,131.0,-0.30669,0.0003,14.41199]
[1778146357402,28.28,81072.5,131.0,-0.30776,0.0003,14.43357]
[1778146357729,28.28,81069.4,131.0,-0.3087,0.0003,14.45235]
[1778146358210,28.28,81064.74,131.0,-0.31012,0.0003,14.48042]
[1778146360049,28.28,81061.13,131.0,-0.31122,0.0003,14.50211]
[1778146360150,28.28,81061.05,131.0,-0.31125,0.0003,14.50264]
[1778146361459,28.28,81061.05,131.0,-0.31125,0.0003,14.50264]
[1778146362075,28.28,81060.27,131.0,-0.31148,0.0003,14.5072]
[1778146365472,28.28,81059.25,131.0,-0.31178,0.0003,14.5131]
[1778146367962,28.28,81059.13,131.0,-0.31182,0.0003,14.51374]
[1778146368138,28.28,81059.13,131.0,-0.31182,0.0003,14.51374]
[1778146368184,28.27,81053.52,131.0,-0.31352,0.00031,14.54691]
[1778146372966,28.27,81053.6,131.0,-0.31348,0.00031,14.54615]
[1778146372974,28.27,81053.6,131.0,-0.31348,0.00031,14.54615]
[1778146377367,28.27,81054.97,131.0,-0.31304,0.00031,14.5376]
[1778146377415,28.27,81054.97,131.0,-0.31304,0.00031,14.5376]
[1778146382494,28.27,81055.26,131.0,-0.31294,0.00031,14.53564]
[1778146382580,28.26,81056.06,131.0,-0.31268,0.00031,14.53065]
[1778146384435,28.26,81060.45,131.0,-0.31134,0.0003,14.50441]
[1778146388109,28.26,81060.95,131.0,-0.31118,0.0003,14.50119]
[1778146388989,28.26,81064.28,131.0,-0.31016,0.0003,14.48117]
[1778146393056,28.26,81070.05,131.0,-0.3084,0.0003,14.44619]
[1778146396331,28.26,81071.37,131.0,-0.30799,0.0003,14.43808]
[1778146400454,28.26,81069.88,131.0,-0.30844,0.0003,14.447]
[1778146402979,28.26,81072.75,131.0,-0.30756,0.0003,14.42948]
[1778146403799,28.26,81073.55,131.0,-0.30732,0.0003,14.42458]
[1778146404223,28.26,81073.55,131.0,-0.30732,0.0003,14.42458]
[1778146404319,28.26,81073.55,131.0,-0.30732,0.0003,14.42458]
[1778146404478,28.26,81073.55,131.0,-0.30732,0.0003,14.42458]
[1778146404682,28.26,81067.51,131.0,-0.30915,0.0003,14.46119]
[1778146405643,28.26,81059.93,131.0,-0.31146,0.0003,14.50679]
[1778146405772,28.26,81059.93,131.0,-0.31146,0.0003,14.50679]
[1778146406740,28.26,81054.53,131.0,-0.31311,0.00031,14.53897]
[1778146408349,28.26,81055.07,131.0,-0.31295,0.00031,14.53578]
[1778146413504,28.26,81053.94,131.0,-0.31323,0.00031,14.53579]
[1778146414715,28.26,81053.85,131.0,-0.31326,0.00031,14.53631]
[1778146414743,28.26,81053.85,131.0,-0.31326,0.00031,14.53631]
[1778146414870,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146414890,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146414905,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146414948,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146415000,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146415117,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146415145,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146415238,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146415478,28.26,81053.68,131.0,-0.31331,0.00031,14.53731]
[1778146415743,28.26,81039.36,131.0,-0.31771,0.00031,14.62138]
[1778146416563,28.26,81030.17,131.0,-0.32055,0.00031,14.67444]
[1778146416866,28.26,81030.17,131.0,-0.32055,0.00031,14.67444]
[1778146417240,28.26,81030.17,131.0,-0.32055,0.00031,14.67444]
[1778146419437,28.26,81027.25,131.0,-0.32145,0.00031,14.6911]
[1778146420498,28.26,81027.99,131.0,-0.32122,0.00031,14.68687]
[1778146420511,28.26,81027.99,131.0,-0.32122,0.00031,14.68687]
[1778146420703,28.26,81027.99,131.0,-0.32122,0.00031,14.68687]
[1778146421465,28.26,81023.13,131.0,-0.32272,0.00031,14.71449]
[1778146422375,28.26,81023.13,131.0,-0.32272,0.00031,14.71449]
[1778146423161,28.26,81022.22,131.0,-0.323,0.00031,14.71967]
[1778146423923,28.26,81022.43,131.0,-0.32294,0.00031,14.71848]
[1778146424625,28.26,81022.43,131.0,-0.32294,0.00031,14.71848]
[1778146424648,28.26,81022.43,131.0,-0.32294,0.00031,14.71848]
[1778146424823,28.26,81022.27,131.0,-0.32299,0.00031,14.71938]
[1778146425754,28.26,81016.73,131.0,-0.32471,0.00031,14.75063]
[1778146428341,28.26,81013.65,131.0,-0.32567,0.00031,14.76791]
[1778146428403,28.26,81013.65,131.0,-0.32567,0.00031,14.76791]
[1778146428469,28.26,81013.65,131.0,-0.32567,0.00031,14.76791]
[1778146428716,28.26,81013.78,131.0,-0.32563,0.00031,14.76723]
[1778146429385,28.26,81007.97,131.0,-0.32744,0.00031,14.79949]
[1778146434457,28.26,81008.6,131.0,-0.32725,0.00031,14.79608]
[1778146435086,28.26,81007.86,131.0,-0.32748,0.00031,14.80018]
[1778146435155,28.26,81007.86,131.0,-0.32748,0.00031,14.80018]
[1778146435507,28.26,81009.18,131.0,-0.32707,0.00031,14.79283]
[1778146436228,28.26,81009.18,131.0,-0.32707,0.00031,14.79283]
[1778146436261,28.26,81009.18,131.0,-0.32707,0.00031,14.79283]
[1778146436274,28.26,81009.18,131.0,-0.32707,0.00031,14.79283]
[1778146436751,28.26,81017.26,131.0,-0.32455,0.00031,14.74775]
[1778146437513,28.26,81017.26,131.0,-0.32455,0.00031,14.74775]
[1778146438709,28.26,81028.53,131.0,-0.32106,0.00031,14.68392]
[1778146439533,28.26,81028.53,131.0,-0.32106,0.00031,14.68392]
[1778146439950,28.26,81027.45,131.0,-0.32139,0.00031,14.69009]
[1778146440357,28.26,81024.29,131.0,-0.32237,0.00031,14.70805]
[1778146441381,28.26,81024.29,131.0,-0.32237,0.00031,14.70805]
[1778146444462,28.26,81018.92,131.0,-0.32404,0.00031,14.73846]
[1778146446874,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146446953,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447066,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447066,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447089,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447269,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447429,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447593,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447636,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447786,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447793,28.26,81017.21,131.0,-0.32457,0.00031,14.74806]
[1778146447759,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146447873,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146447911,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146448065,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146448202,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146448360,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146448480,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146448749,28.26,81062.68,131.0,-0.31058,0.0003,14.48413]
[1778146448801,28.26,81060.2,131.0,-0.31132,0.0003,14.49862]
[1778146448999,28.26,81060.2,131.0,-0.31132,0.0003,14.49862]
[1778146449129,28.26,81060.2,131.0,-0.31132,0.0003,14.49862]
[1778146449446,28.26,81060.2,131.0,-0.31132,0.0003,14.49862]
[1778146449666,28.26,81056.29,131.0,-0.31252,0.00031,14.52195]
[1778146449982,28.26,81056.29,131.0,-0.31252,0.00031,14.52195]
[1778146450101,28.26,81056.29,131.0,-0.31252,0.00031,14.52195]
[1778146450719,28.26,81050.85,131.0,-0.31418,0.00031,14.55424]
[1778146451149,28.26,81050.85,131.0,-0.31418,0.00031,14.55424]
[1778146451256,28.26,81050.85,131.0,-0.31418,0.00031,14.55424]
[1778146451700,28.26,81050.85,131.0,-0.31418,0.00031,14.55424]
[1778146451720,28.26,81050.85,131.0,-0.31418,0.00031,14.55424]
[1778146451741,28.26,81050.85,131.0,-0.31418,0.00031,14.55424]
[1778146451824,28.26,81049.97,131.0,-0.31446,0.00031,14.55949]
[1778146451836,28.26,81049.97,131.0,-0.31446,0.00031,14.55949]
[1778146452000,28.26,81049.97,131.0,-0.31446,0.00031,14.55949]
[1778146454082,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454086,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454160,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454249,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454256,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454280,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454357,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454413,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454446,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454479,28.26,81046.54,131.0,-0.31551,0.00031,14.57971]
[1778146454667,28.26,81057.46,131.0,-0.31217,0.00031,14.51515]
[1778146454929,28.26,81057.46,131.0,-0.31217,0.00031,14.51515]
[1778146455541,28.26,81057.46,131.0,-0.31217,0.00031,14.51515]
[1778146455546,28.26,81063.75,131.0,-0.31024,0.0003,14.47742]
[1778146457352,28.26,81067.03,131.0,-0.30924,0.0003,14.4576]
[1778146457842,28.26,81068.28,131.0,-0.30886,0.0003,14.45002]
[1778146458188,28.26,81068.28,131.0,-0.30886,0.0003,14.45002]
[1778146463565,28.26,81068.76,131.0,-0.30871,0.0003,14.44701]
[1778146466796,28.26,81070.63,131.0,-0.30814,0.0003,14.43566]
[1778146466852,28.26,81069.39,131.0,-0.30852,0.0003,14.44316]
[1778146467593,28.26,81077.95,131.0,-0.30592,0.0003,14.39106]
[1778146470170,28.26,81080.37,131.0,-0.30519,0.0003,14.37625]
[1778146471734,28.26,81080.43,131.0,-0.30518,0.0003,14.37593]
[1778146476747,28.26,81080.37,131.0,-0.30514,0.0003,14.36982]
[1778146476784,28.26,81080.37,131.0,-0.30514,0.0003,14.36982]
[1778146476966,28.26,81080.5,131.0,-0.30511,0.0003,14.36913]
[1778146477745,28.26,81087.34,131.0,-0.30304,0.0003,14.32692]
[1778146478384,28.26,81087.34,131.0,-0.30304,0.0003,14.32692]
[1778146478700,28.26,81087.34,131.0,-0.30304,0.0003,14.32692]
[1778146478797,28.26,81087.84,131.0,-0.30289,0.0003,14.32381]
[1778146479141,28.26,81087.84,131.0,-0.30289,0.0003,14.32381]
[1778146482719,28.26,81089.07,131.0,-0.30251,0.0003,14.31604]
[1778146482723,28.26,81089.07,131.0,-0.30251,0.0003,14.31604]
[1778146483704,28.26,81091.56,131.0,-0.30176,0.0003,14.30052]
[1778146483799,28.26,81099.1,131.0,-0.2995,0.0003,14.25328]
[1778146485221,28.26,81101.02,131.0,-0.29892,0.0003,14.24117]
[1778146485466,28.26,81101.02,131.0,-0.29892,0.0003,14.24117]
[1778146487085,28.26,81101.7,131.0,-0.29872,0.0003,14.23693]
[1778146488948,28.26,81101.74,131.0,-0.29871,0.0003,14.23675]
[1778146488963,28.26,81101.74,131.0,-0.29871,0.0003,14.23675]
[1778146490745,28.26,81099.66,131.0,-0.29934,0.0003,14.24989]
[1778146490769,28.26,81099.66,131.0,-0.29934,0.0003,14.24989]
[1778146493070,28.26,81099.63,131.0,-0.29935,0.0003,14.25016]
[1778146493183,28.26,81099.63,131.0,-0.29935,0.0003,14.25016]
[1778146493193,28.26,81099.63,131.0,-0.29935,0.0003,14.25016]
[1778146493253,28.26,81099.63,131.0,-0.29935,0.0003,14.25016]
[1778146493858,28.26,81098.59,131.0,-0.29966,0.0003,14.25671]
[1778146493868,28.26,81098.59,131.0,-0.29966,0.0003,14.25671]
[1778146495862,28.26,81094.6,131.0,-0.30086,0.0003,14.28177]
[1778146496801,28.26,81094.65,131.0,-0.30085,0.0003,14.28154]
[1778146497611,28.26,81094.65,131.0,-0.30085,0.0003,14.28154]
[1778146499177,28.26,81094.35,131.0,-0.30094,0.0003,14.28355]
[1778146504355,28.26,81094.65,131.0,-0.30087,0.0003,14.282]
[1778146505460,28.26,81095.4,131.0,-0.30065,0.0003,14.27738]
[1778146505959,28.27,81096.85,131.0,-0.30022,0.0003,14.26837]
[1778146513352,28.27,81094.21,131.0,-0.30103,0.0003,14.28529]
[1778146513917,28.27,81094.62,131.0,-0.30091,0.0003,14.28292]
[1778146514307,28.27,81094.62,131.0,-0.30091,0.0003,14.28292]
[1778146514405,28.27,81096.54,131.0,-0.30034,0.0003,14.2709]
[1778146515766,28.27,81105.32,131.0,-0.29771,0.0003,14.21555]
[1778146521153,28.27,81109.94,131.0,-0.29634,0.0003,14.1864]
[1778146522785,28.27,81110.06,131.0,-0.2963,0.0003,14.18569]
[1778146522866,28.27,81101.12,131.0,-0.29898,0.0003,14.24245]
[1778146524533,28.27,81100.25,131.0,-0.29924,0.0003,14.24793]
[1778146527090,28.27,81106.1,131.0,-0.29749,0.0003,14.21106]
[1778146530397,28.27,81106.71,131.0,-0.29732,0.0003,14.20731]
[1778146531359,28.27,81107.1,131.0,-0.2972,0.0003,14.20488]
[1778146531750,28.27,81116.14,131.0,-0.29444,0.0003,14.14048]
[1778146534699,28.27,81114.81,131.0,-0.29484,0.0003,14.14905]
[1778146536999,28.28,81112.11,131.0,-0.29565,0.0003,14.16646]
[1778146537318,28.28,81112.11,131.0,-0.29565,0.0003,14.16646]
[1778146543125,28.28,81112.39,131.0,-0.29557,0.0003,14.16481]
[1778146548383,28.28,81115.08,131.0,-0.29478,0.0003,14.1477]
[1778146549533,28.28,81114.81,131.0,-0.29486,0.0003,14.14946]
[1778146551724,28.28,81113.73,131.0,-0.29518,0.0003,14.15641]
[1778146556726,28.28,81114.37,131.0,-0.295,0.0003,14.15245]
[1778146560890,28.28,81116.12,131.0,-0.29448,0.0003,14.14135]
[1778146561778,28.28,81115.85,131.0,-0.29457,0.0003,14.14311]
[1778146561785,28.28,81115.85,131.0,-0.29457,0.0003,14.14311]
[1778146562096,28.28,81115.85,131.0,-0.29457,0.0003,14.14311]
[1778146561855,28.28,81121.4,131.0,-0.29292,0.0003,14.10744]
[1778146562906,28.28,81121.4,131.0,-0.29292,0.0003,14.10744]
[1778146562912,28.28,81114.59,131.0,-0.29494,0.0003,14.15124]
[1778146563116,28.28,81114.59,131.0,-0.29494,0.0003,14.15124]
[1778146563879,28.28,81107.14,131.0,-0.29717,0.0003,14.19882]
[1778146565096,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565164,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565178,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565206,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565274,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565418,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565434,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565558,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565697,28.28,81106.95,131.0,-0.29722,0.0003,14.20005]
[1778146565948,28.28,81091.01,131.0,-0.302,0.0003,14.30018]
[1778146566767,28.28,81091.01,131.0,-0.302,0.0003,14.30018]
[1778146566770,28.28,81091.01,131.0,-0.302,0.0003,14.30018]
[1778146566981,28.28,81069.25,131.0,-0.30859,0.0003,14.4339]
[1778146567002,28.28,81069.25,131.0,-0.30859,0.0003,14.4339]
[1778146567449,28.28,81069.25,131.0,-0.30859,0.0003,14.4339]
[1778146567517,28.28,81069.25,131.0,-0.30859,0.0003,14.4339]
[1778146567670,28.28,81059.79,131.0,-0.31147,0.0003,14.49078]
[1778146568914,28.28,81059.79,131.0,-0.31147,0.0003,14.49078]
[1778146569733,28.28,81058.15,131.0,-0.31197,0.00031,14.50055]
[1778146571359,28.28,81058.47,131.0,-0.31187,0.00031,14.49859]
[1778146571687,28.28,81058.47,131.0,-0.31187,0.00031,14.49859]
[1778146573250,28.28,81057.97,131.0,-0.31201,0.00031,14.50138]
[1778146576089,28.28,81057.2,131.0,-0.31224,0.00031,14.50584]
[1778146579790,28.28,81056.9,131.0,-0.31233,0.00031,14.50743]
[1778146585459,28.27,81053.76,131.0,-0.31326,0.00031,14.52558]
[1778146588177,28.27,81053.73,131.0,-0.31326,0.00031,14.52562]
[1778146590081,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590084,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590354,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590526,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590565,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590691,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590735,28.27,81053.4,131.0,-0.31336,0.00031,14.52742]
[1778146590857,28.27,81052.82,131.0,-0.31353,0.00031,14.53075]
[1778146591501,28.27,81042.55,131.0,-0.31662,0.00031,14.58442]
[1778146593478,28.27,81040.53,131.0,-0.31724,0.00031,14.59614]
[1778146593761,28.27,81039.81,131.0,-0.31746,0.00031,14.60026]
[1778146594217,28.27,81039.81,131.0,-0.31746,0.00031,14.60026]
[1778146598978,28.27,81040.2,131.0,-0.31733,0.00031,14.59795]
[1778146599557,28.27,81034.39,131.0,-0.31912,0.00031,14.63153]
[1778146600567,28.27,81034.39,131.0,-0.31912,0.00031,14.63153]
[1778146605587,28.27,81033.14,131.0,-0.3195,0.00031,14.63851]
[1778146611477,28.27,81034.55,131.0,-0.31905,0.00031,14.63015]
[1778146611644,28.27,81037.18,131.0,-0.31823,0.00031,14.61492]
[1778146614665,28.26,81042.72,131.0,-0.31652,0.00031,14.58258]
[1778146619700,28.26,81040.3,131.0,-0.31726,0.00031,14.59662]
[1778146621476,28.26,81039.92,131.0,-0.31738,0.00031,14.59881]
[1778146627335,28.26,81041.72,136.1,-0.31682,0.00031,14.58824]
[1778146627337,28.26,81041.72,136.1,-0.31682,0.00031,14.58824]
[1778146627349,28.26,81041.72,136.1,-0.31682,0.00031,14.58824]
[1778146629228,28.26,81041.56,136.1,-0.31687,0.00031,14.58916]
[1778146635617,28.26,81040.49,136.1,-0.31719,0.00031,14.59531]
[1778146640847,28.26,81040.87,136.1,-0.31707,0.00031,14.593]
[1778146643985,28.26,81041.99,136.1,-0.31673,0.00031,14.58644]
[1778146644025,28.26,81048.87,136.1,-0.31461,0.00031,14.54613]
[1778146644344,28.26,81048.87,136.1,-0.31461,0.00031,14.54613]
[1778146645066,28.26,81055.85,136.1,-0.31247,0.00031,14.50477]
[1778146646139,28.26,81055.16,136.1,-0.31268,0.00031,14.50884]
[1778146646573,28.26,81055.16,136.1,-0.31268,0.00031,14.50884]
[1778146652241,28.26,81050.86,136.1,-0.31393,0.00031,14.52759]
[1778146660987,28.26,81052.71,136.1,-0.31336,0.00031,14.51646]
[1778146667354,28.26,81054.98,136.1,-0.31266,0.00031,14.50297]
[1778146669336,28.26,81048.92,136.1,-0.31451,0.00031,14.53877]
[1778146669466,28.26,81048.92,136.1,-0.31451,0.00031,14.53877]
[1778146672029,28.26,81045.71,136.1,-0.3155,0.00031,14.55759]
[1778146673452,28.26,81044.7,136.1,-0.31581,0.00031,14.56349]
[1778146676572,28.26,81045.42,136.1,-0.31559,0.00031,14.5593]
[1778146678719,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146678816,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146678838,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146678897,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146678904,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146678906,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146679069,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146679074,28.26,81045.17,136.1,-0.31566,0.00031,14.56078]
[1778146679011,28.26,81043.4,136.1,-0.31621,0.00031,14.57115]
[1778146679151,28.26,81043.4,136.1,-0.31621,0.00031,14.57115]
[1778146679333,28.26,81043.4,136.1,-0.31621,0.00031,14.57115]
[1778146679941,28.26,81043.4,136.1,-0.31621,0.00031,14.57115]
[1778146680056,28.26,81043.4,136.1,-0.31621,0.00031,14.57115]
[1778146679963,28.26,81019.51,136.1,-0.3236,0.00031,14.70845]
[1778146680417,28.26,81019.51,136.1,-0.3236,0.00031,14.70845]
[1778146680958,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681632,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681676,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681707,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681778,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681779,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681863,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146681964,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146682097,28.26,81007.56,136.1,-0.32733,0.00031,14.77531]
[1778146682051,28.26,81005.9,136.1,-0.32785,0.00031,14.78455]
[1778146682478,28.26,81005.9,136.1,-0.32785,0.00031,14.78455]
[1778146682680,28.26,81005.9,136.1,-0.32785,0.00031,14.78455]
[1778146682789,28.26,80991.82,136.1,-0.33227,0.00031,14.86149]
[1778146683324,28.26,80991.82,136.1,-0.33227,0.00031,14.86149]
[1778146683330,28.26,80991.82,136.1,-0.33227,0.00031,14.86149]
[1778146683787,28.26,80991.82,136.1,-0.33227,0.00031,14.86149]
[1778146683874,28.26,80977.75,136.1,-0.3367,0.00032,14.9365]
[1778146684588,28.26,80977.75,136.1,-0.3367,0.00032,14.9365]
[1778146684965,28.26,80973.14,136.1,-0.33816,0.00032,14.96074]
[1778146686355,28.26,80972.02,136.1,-0.33852,0.00032,14.96659]
[1778146687803,28.26,80971.36,136.1,-0.33873,0.00032,14.97004]
[1778146688053,28.26,80971.36,136.1,-0.33873,0.00032,14.97004]
[1778146688986,28.26,80971.55,136.1,-0.33867,0.00032,14.96907]
[1778146688991,28.26,80971.55,136.1,-0.33867,0.00032,14.96907]
[1778146689522,28.26,80971.0,136.1,-0.33884,0.00032,14.97194]
[1778146689558,28.26,80971.0,136.1,-0.33884,0.00032,14.97194]
[1778146689570,28.26,80971.0,136.1,-0.33884,0.00032,14.97194]
[1778146689676,28.26,80971.0,136.1,-0.33884,0.00032,14.97194]
[1778146689832,28.26,80971.0,136.6,-0.33884,0.00032,14.97194]
[1778146689903,28.26,80968.64,136.6,-0.33959,0.00032,14.98418]
[1778146691038,28.26,80961.06,136.6,-0.342,0.00032,15.02318]
[1778146693141,28.27,80958.66,136.6,-0.34276,0.00032,15.03541]
[1778146695258,28.27,80958.64,136.6,-0.34277,0.00032,15.03553]
[1778146695775,28.27,80958.64,136.6,-0.34277,0.00032,15.03553]
[1778146696869,28.27,80958.67,136.6,-0.34276,0.00032,15.03539]
[1778146696927,28.27,80957.96,136.6,-0.34299,0.00032,15.039]
[1778146698049,28.27,80957.96,136.6,-0.34299,0.00032,15.039]
[1778146700501,28.27,80956.9,136.6,-0.34332,0.00032,15.04436]
[1778146700746,28.27,80956.17,136.6,-0.34356,0.00032,15.04807]
[1778146702050,28.27,80956.17,136.6,-0.34356,0.00032,15.04807]
[1778146703225,28.27,80950.75,136.6,-0.34528,0.00032,15.07533]
[1778146703796,28.27,80950.75,136.6,-0.34528,0.00032,15.07533]
[1778146704094,28.27,80950.75,136.6,-0.34528,0.00032,15.07533]
[1778146704115,28.27,80950.75,136.6,-0.34528,0.00032,15.07533]
[1778146706991,28.27,80950.48,136.6,-0.34537,0.00032,15.07667]
[1778146707256,28.27,80950.79,136.6,-0.34527,0.00032,15.07514]
[1778146707733,28.27,80950.79,136.6,-0.34527,0.00032,15.07514]
[1778146708557,28.27,80952.53,136.6,-0.34472,0.00032,15.06643]
[1778146710478,28.27,80951.41,136.6,-0.34507,0.00032,15.07206]
[1778146714633,28.27,80952.92,136.6,-0.34454,0.00032,15.05797]
[1778146714715,28.27,80952.92,136.6,-0.34454,0.00032,15.05797]
[1778146714836,28.27,80952.92,136.6,-0.34454,0.00032,15.05797]
[1778146714907,28.27,80952.92,136.6,-0.34454,0.00032,15.05797]
[1778146714914,28.27,80952.92,136.6,-0.34454,0.00032,15.05797]
[1778146714929,28.27,80952.92,136.6,-0.34454,0.00032,15.05797]
[1778146715047,28.27,80952.74,136.6,-0.34459,0.00032,15.05884]
[1778146715537,28.27,80952.74,136.6,-0.34459,0.00032,15.05884]
[1778146715570,28.27,80952.74,136.6,-0.34459,0.00032,15.05884]
[1778146715638,28.27,80959.92,136.6,-0.34231,0.00032,15.02251]
[1778146716449,28.27,80959.92,136.6,-0.34231,0.00032,15.02251]
[1778146718676,28.26,80959.33,136.6,-0.34248,0.00032,15.02523]
[1778146718676,28.26,80959.33,136.6,-0.34248,0.00032,15.02523]
[1778146718816,28.26,80959.33,136.6,-0.34248,0.00032,15.02523]
[1778146719142,28.26,80959.29,136.6,-0.34249,0.00032,15.02535]
[1778146719915,28.26,80959.29,136.6,-0.34249,0.00032,15.02535]
[1778146720081,28.26,80959.29,136.6,-0.34249,0.00032,15.02535]
[1778146720265,28.26,80959.29,136.6,-0.34249,0.00032,15.02535]
[1778146720289,28.26,80959.29,136.6,-0.34249,0.00032,15.02535]
[1778146720066,28.26,80953.88,136.6,-0.34421,0.00032,15.05279]
[1778146720395,28.26,80953.88,136.6,-0.34421,0.00032,15.05279]
[1778146720545,28.26,80953.88,136.6,-0.34421,0.00032,15.05279]
[1778146721132,28.26,80939.36,136.6,-0.34885,0.00032,15.125]
[1778146721951,28.26,80939.36,136.6,-0.34885,0.00032,15.125]
[1778146722014,28.26,80939.36,136.6,-0.34885,0.00032,15.125]
[1778146722128,28.26,80939.36,136.6,-0.34885,0.00032,15.125]
[1778146722072,28.26,80934.28,136.6,-0.35048,0.00032,15.14978]
[1778146722385,28.26,80934.28,136.6,-0.35048,0.00032,15.14978]
[1778146722478,28.26,80934.28,136.6,-0.35048,0.00032,15.14978]
[1778146722944,28.26,80947.36,136.6,-0.3463,0.00032,15.08554]
[1778146723263,28.26,80947.36,136.6,-0.3463,0.00032,15.08554]
[1778146723987,28.26,80947.36,136.6,-0.3463,0.00032,15.08554]
[1778146724771,28.26,80943.19,136.6,-0.34763,0.00032,15.10625]
[1778146726199,28.26,80937.91,136.6,-0.34933,0.00032,15.13225]
[1778146727228,28.26,80937.34,136.6,-0.34951,0.00032,15.13503]
[1778146727923,28.26,80937.34,136.6,-0.34951,0.00032,15.13503]
[1778146728162,28.26,80934.92,136.6,-0.35029,0.00032,15.14684]
[1778146730349,28.27,80941.28,136.6,-0.34825,0.00032,15.11579]
[1778146730478,28.27,80941.28,136.6,-0.34825,0.00032,15.11579]
[1778146730626,28.27,80941.28,136.6,-0.34825,0.00032,15.11579]
[1778146730723,28.27,80941.28,136.6,-0.34825,0.00032,15.11579]
[1778146730999,28.27,80941.28,136.6,-0.34825,0.00032,15.11579]
[1778146731037,28.27,80941.28,136.6,-0.34825,0.00032,15.11579]
[1778146731070,28.26,80942.73,136.6,-0.34779,0.00032,15.10863]
[1778146732146,28.26,80949.02,136.6,-0.34577,0.00032,15.07738]
[1778146732609,28.26,80949.02,136.6,-0.34577,0.00032,15.07738]
[1778146732849,28.26,80949.02,136.6,-0.34577,0.00032,15.07738]
[1778146733139,28.26,80955.88,136.6,-0.34358,0.00032,15.04287]
[1778146733961,28.26,80955.88,136.6,-0.34358,0.00032,15.04287]
[1778146734119,28.26,80952.14,136.6,-0.34477,0.00032,15.06168]
[1778146736117,28.26,80945.11,136.6,-0.34702,0.00032,15.0968]
[1778146737751,28.26,80939.3,136.6,-0.34888,0.00032,15.12543]
[1778146739179,28.26,80938.81,136.6,-0.34904,0.00032,15.12782]
[1778146739705,28.26,80940.79,136.6,-0.3484,0.00032,15.11811]
[1778146742618,28.26,80940.34,136.6,-0.34855,0.00032,15.12036]
[1778146744717,28.27,80936.44,136.6,-0.3498,0.00032,15.1395]
[1778146745424,28.27,80935.21,136.6,-0.3502,0.00032,15.14549]
[1778146746812,28.27,80935.22,136.6,-0.35019,0.00032,15.14544]
[1778146747061,28.27,80935.22,136.6,-0.35019,0.00032,15.14544]
[1778146747159,28.27,80935.22,136.6,-0.35019,0.00032,15.14544]
[1778146747111,28.27,80935.94,136.6,-0.34997,0.00032,15.14196]
[1778146747288,28.27,80935.94,136.6,-0.34997,0.00032,15.14196]
[1778146747314,28.27,80935.94,136.6,-0.34997,0.00032,15.14196]
[1778146747342,28.27,80935.94,136.6,-0.34997,0.00032,15.14196]
[1778146747536,28.27,80935.94,136.6,-0.34997,0.00032,15.14196]
[1778146748142,28.27,80935.94,136.6,-0.34997,0.00032,15.14196]
[1778146748053,28.27,80948.13,136.6,-0.34607,0.00032,15.08196]
[1778146748392,28.27,80948.13,136.6,-0.34607,0.00032,15.08196]
[1778146748983,28.25,80965.9,136.6,-0.34033,0.00032,14.99058]
[1778146751636,28.25,80968.6,136.6,-0.33947,0.00032,14.97656]
[1778146753603,28.25,80968.69,136.6,-0.33944,0.00032,14.9761]
[1778146753695,28.25,80968.69,136.6,-0.33944,0.00032,14.9761]
[1778146753727,28.25,80968.69,136.6,-0.33944,0.00032,14.9761]
[1778146753766,28.25,80968.69,136.6,-0.33944,0.00032,14.9761]
[1778146754143,28.25,80968.69,136.6,-0.33944,0.00032,14.9761]
[1778146754174,28.25,80969.39,136.6,-0.33922,0.00032,14.97243]
[1778146758681,28.25,80972.74,136.6,-0.33815,0.00032,14.95485]
[1778146758728,28.25,80972.74,136.6,-0.33815,0.00032,14.95485]
[1778146758750,28.25,80972.74,136.6,-0.33815,0.00032,14.95485]
[1778146758851,28.25,80972.74,136.6,-0.33815,0.00032,14.95485]
[1778146759147,28.25,80972.74,136.6,-0.33815,0.00032,14.95485]
[1778146759161,28.25,80972.74,136.6,-0.33815,0.00032,14.95485]
[1778146759617,28.25,80972.56,136.6,-0.3382,0.00032,14.95576]
[1778146759637,28.25,80972.56,136.6,-0.3382,0.00032,14.95576]
[1778146759872,28.25,80963.69,136.6,-0.34102,0.00032,15.00165]
[1778146760432,28.25,80963.69,136.6,-0.34102,0.00032,15.00165]
[1778146760478,28.25,80963.69,136.6,-0.34102,0.00032,15.00165]
[1778146761153,28.25,80957.63,136.6,-0.34295,0.00032,15.03267]
[1778146762034,28.25,80957.63,136.6,-0.34295,0.00032,15.03267]
[1778146762842,28.25,80955.87,136.6,-0.34351,0.00032,15.04162]
[1778146763787,28.25,80953.56,136.6,-0.34424,0.00032,15.05329]
[1778146764362,28.25,80953.26,136.6,-0.34434,0.00032,15.0548]
[1778146764371,28.25,80953.26,136.6,-0.34434,0.00032,15.0548]
[1778146764384,28.25,80953.26,136.6,-0.34434,0.00032,15.0548]
[1778146764401,28.25,80953.26,136.6,-0.34434,0.00032,15.0548]
[1778146764440,28.25,80953.26,136.6,-0.34434,0.00032,15.0548]
[1778146766591,28.25,80951.57,136.6,-0.34488,0.00032,15.06328]
[1778146771700,28.25,80948.57,136.6,-0.34583,0.00032,15.07822]
[1778146776175,28.25,80947.99,136.6,-0.34596,0.00032,15.07453]
[1778146776591,28.24,80947.82,136.6,-0.34601,0.00032,15.07532]
[1778146779769,28.24,80944.04,136.6,-0.34721,0.00032,15.09401]
[1778146781222,28.24,80943.5,136.6,-0.34738,0.00032,15.0966]
[1778146781253,28.24,80943.5,136.6,-0.34738,0.00032,15.0966]
[1778146781358,28.24,80943.5,136.6,-0.34738,0.00032,15.0966]
[1778146781849,28.24,80935.03,136.6,-0.35009,0.00032,15.13815]
[1778146787183,28.24,80931.81,136.6,-0.35112,0.00032,15.15364]
[1778146787478,28.24,80929.91,136.6,-0.35173,0.00032,15.16277]
[1778146787891,28.24,80929.19,136.6,-0.35196,0.00032,15.16623]
[1778146792491,28.24,80928.55,136.6,-0.35216,0.00032,15.16927]
[1778146792497,28.24,80928.55,136.6,-0.35216,0.00032,15.16927]
[1778146792926,28.24,80927.43,136.6,-0.35252,0.00032,15.17467]
[1778146793585,28.24,80927.43,136.6,-0.35252,0.00032,15.17467]
[1778146793989,28.24,80927.43,136.6,-0.35252,0.00032,15.17467]
[1778146794056,28.24,80927.43,136.6,-0.35252,0.00032,15.17467]
[1778146794154,28.24,80925.52,136.6,-0.35314,0.00032,15.18379]
[1778146796590,28.24,80925.78,136.6,-0.35305,0.00032,15.18251]
[1778146797437,28.24,80926.14,136.6,-0.35293,0.00032,15.18077]
[1778146797961,28.24,80930.83,136.6,-0.35142,0.00032,15.15823]
[1778146799256,28.24,80932.39,136.6,-0.35092,0.00032,15.15067]
[1778146800169,28.24,80932.39,136.6,-0.35092,0.00032,15.15067]
[1778146800654,28.24,80931.01,136.6,-0.35137,0.00032,15.15734]
[1778146801170,28.24,80929.65,136.6,-0.35181,0.00032,15.16394]
[1778146804006,28.24,80929.08,136.6,-0.35199,0.00032,15.16674]
[1778146804067,28.24,80929.08,136.6,-0.35199,0.00032,15.16674]
[1778146804100,28.24,80929.05,136.6,-0.352,0.00032,15.16692]
[1778146804649,28.24,80929.05,136.6,-0.352,0.00032,15.16692]
[1778146804700,28.24,80929.05,136.6,-0.352,0.00032,15.16692]
[1778146805013,28.24,80923.19,136.6,-0.35389,0.00032,15.19494]
[1778146806020,28.24,80918.36,136.6,-0.35545,0.00032,15.21778]
[1778146808992,28.24,80918.2,136.6,-0.3555,0.00032,15.21854]
[1778146809001,28.24,80918.2,136.6,-0.3555,0.00032,15.21854]
[1778146809017,28.24,80918.2,136.6,-0.3555,0.00032,15.21854]
[1778146809030,28.24,80918.2,136.6,-0.3555,0.00032,15.21854]
[1778146809039,28.24,80918.2,136.6,-0.3555,0.00032,15.21854]
[1778146809050,28.24,80918.2,136.6,-0.3555,0.00032,15.21854]
[1778146809964,28.24,80918.48,136.6,-0.35541,0.00032,15.21721]
[1778146810049,28.24,80923.66,136.6,-0.35374,0.00032,15.19272]
[1778146810788,28.24,80923.66,136.6,-0.35374,0.00032,15.19272]
[1778146811109,28.24,80923.66,136.6,-0.35374,0.00032,15.19272]
[1778146811189,28.24,80926.82,136.6,-0.35272,0.00032,15.17765]
[1778146813357,28.24,80930.96,136.6,-0.35139,0.00032,15.15771]
[1778146819950,28.24,80931.87,136.6,-0.3511,0.00032,15.15331]
[1778146820106,28.24,80931.87,136.6,-0.3511,0.00032,15.15331]
[1778146820665,28.24,80931.94,136.6,-0.35107,0.00032,15.15297]
[1778146820753,28.24,80931.94,136.6,-0.35107,0.00032,15.15297]
[1778146820820,28.24,80931.94,136.6,-0.35107,0.00032,15.15297]
[1778146821126,28.24,80925.57,136.6,-0.35312,0.00032,15.18356]
[1778146823734,28.24,80925.1,136.6,-0.35328,0.00032,15.18586]
[1778146825572,28.24,80926.51,136.6,-0.35283,0.00032,15.17916]
[1778146826161,28.24,80929.07,136.6,-0.352,0.00032,15.16687]
[1778146827843,28.24,80932.81,136.6,-0.3508,0.00032,15.14881]
[1778146828118,28.24,80932.81,136.6,-0.3508,0.00032,15.14881]
[1778146828171,28.24,80932.81,136.6,-0.3508,0.00032,15.14881]
[1778146828478,28.24,80932.65,136.6,-0.35085,0.00032,15.14957]
[1778146828590,28.24,80932.65,136.6,-0.35085,0.00032,15.14957]
[1778146828664,28.24,80932.65,136.6,-0.35085,0.00032,15.14957]
[1778146828761,28.24,80932.65,136.6,-0.35085,0.00032,15.14957]
[1778146829182,28.24,80943.91,136.6,-0.34723,0.00032,15.09436]
[1778146829336,28.24,80943.91,136.6,-0.34723,0.00032,15.09436]
[1778146829346,28.24,80943.91,136.6,-0.34723,0.00032,15.09436]
[1778146829389,28.24,80943.91,136.6,-0.34723,0.00032,15.09436]
[1778146830189,28.24,80951.62,136.6,-0.34476,0.00032,15.05583]
[1778146830821,28.24,80951.62,136.6,-0.34476,0.00032,15.05583]
[1778146831230,28.24,80951.62,136.6,-0.34476,0.00032,15.05583]
[1778146835252,28.24,80955.28,136.6,-0.34354,0.00032,15.03081]
[1778146835294,28.24,80955.89,136.6,-0.34335,0.00032,15.02773]
[1778146835504,28.24,80955.89,136.6,-0.34335,0.00032,15.02773]
[1778146835790,28.24,80955.89,136.6,-0.34335,0.00032,15.02773]
[1778146836231,28.24,80968.9,136.6,-0.3392,0.00032,14.96091]
[1778146837883,28.24,80972.9,136.6,-0.33793,0.00032,14.93998]
[1778146838501,28.24,80973.81,136.6,-0.33764,0.00032,14.93518]
[1778146839343,28.24,80972.93,136.6,-0.33792,0.00032,14.93977]
[1778146839437,28.24,80972.93,136.6,-0.33792,0.00032,14.93977]
[1778146840728,28.24,80973.72,136.6,-0.33767,0.00032,14.93561]
[1778146842377,28.23,80969.03,136.6,-0.33915,0.00032,14.96003]
[1778146843792,28.23,80969.03,136.6,-0.33915,0.00032,14.96001]
[1778146844605,28.23,80970.07,136.6,-0.33882,0.00032,14.95458]
[1778146844780,28.23,80970.07,136.6,-0.33882,0.00032,14.95458]
[1778146845074,28.23,80970.07,136.6,-0.33882,0.00032,14.95458]
[1778146845176,28.23,80970.07,136.6,-0.33882,0.00032,14.95458]
[1778146845278,28.23,80970.07,136.6,-0.33882,0.00032,14.95458]
[1778146845309,28.23,80970.07,136.6,-0.33882,0.00032,14.95458]
[1778146845195,28.23,80973.46,136.6,-0.33774,0.00032,14.93685]
[1778146845357,28.23,80973.46,136.6,-0.33774,0.00032,14.93685]
[1778146845520,28.23,80973.46,136.6,-0.33774,0.00032,14.93685]
[1778146846141,28.23,80967.12,136.6,-0.33976,0.00032,14.96993]
[1778146847046,28.23,80967.12,136.6,-0.33976,0.00032,14.96993]
[1778146847084,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146847293,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146847562,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146848138,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146848193,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146848219,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146848243,28.24,80956.0,136.6,-0.3433,0.00032,15.02696]
[1778146848422,28.24,80957.04,136.6,-0.34297,0.00032,15.02173]
[1778146849261,28.24,80943.73,136.6,-0.34723,0.00032,15.08858]
[1778146850215,28.24,80936.06,136.6,-0.34969,0.00032,15.12632]
[1778146850418,28.24,80936.06,136.6,-0.34969,0.00032,15.12632]
[1778146852636,28.24,80931.73,136.6,-0.35108,0.00032,15.14736]
[1778146855124,28.24,80938.12,136.6,-0.34903,0.00032,15.11629]
[1778146855390,28.24,80938.12,136.6,-0.34903,0.00032,15.11629]
[1778146855468,28.24,80939.82,136.6,-0.34848,0.00032,15.10795]
[1778146860413,28.24,80942.1,136.6,-0.34776,0.00032,15.0968]
[1778146860485,28.24,80942.1,136.6,-0.34776,0.00032,15.0968]
[1778146861277,28.24,80941.71,136.6,-0.34788,0.00032,15.09869]
[1778146866281,28.24,80944.97,136.6,-0.34683,0.00032,15.08244]
[1778146866446,28.24,80946.35,136.6,-0.34638,0.00032,15.07551]
[1778146866601,28.24,80946.35,136.6,-0.34638,0.00032,15.07551]
[1778146867148,28.24,80948.62,136.6,-0.34565,0.00032,15.06411]
[1778146867815,28.24,80948.62,136.6,-0.34565,0.00032,15.06411]
[1778146868153,28.23,80957.28,136.6,-0.34288,0.00032,15.02038]
[1778146868571,28.23,80957.28,136.6,-0.34288,0.00032,15.02038]
[1778146869348,28.23,80961.25,136.6,-0.34162,0.00032,15.00009]
[1778146870105,28.23,80961.25,136.6,-0.34162,0.00032,15.00009]
[1778146870206,28.23,80961.32,136.6,-0.34159,0.00032,14.9997]
[1778146870862,28.23,80961.32,136.6,-0.34159,0.00032,14.9997]
[1778146871282,28.23,80963.53,136.6,-0.34089,0.00032,14.98839]
[1778146871335,28.23,80963.53,136.6,-0.34089,0.00032,14.98839]
[1778146871588,28.23,80963.53,136.6,-0.34089,0.00032,14.98839]
[1778146871622,28.23,80962.25,136.6,-0.3413,0.00032,14.99496]
[1778146875400,28.24,80958.58,136.6,-0.34247,0.00032,15.01382]
[1778146875425,28.24,80958.58,136.6,-0.34247,0.00032,15.01382]
[1778146875504,28.24,80958.21,136.6,-0.34259,0.00032,15.01572]
[1778146877518,28.23,80964.36,136.6,-0.34063,0.00032,14.98416]
[1778146878687,28.23,80964.36,136.6,-0.34063,0.00032,14.98416]
[1778146879846,28.23,80965.6,136.6,-0.34024,0.00032,14.97773]
[1778146879960,28.23,80965.6,136.6,-0.34024,0.00032,14.97773]
[1778146880010,28.23,80965.6,136.6,-0.34024,0.00032,14.97773]
[1778146880198,28.23,80965.6,136.6,-0.34024,0.00032,14.97773]
[1778146881115,28.23,80967.27,136.6,-0.3397,0.00032,14.96905]
[1778146881215,28.23,80976.01,136.6,-0.33693,0.00032,14.9234]
[1778146886211,28.23,80973.86,136.6,-0.33761,0.00032,14.93463]
[1778146886602,28.23,80973.49,136.6,-0.33772,0.00032,14.93654]
[1778146887331,28.23,80975.79,136.6,-0.33699,0.00032,14.9244]
[1778146887900,28.23,80975.79,136.6,-0.33699,0.00032,14.9244]
[1778146893631,28.23,80979.3,136.6,-0.33581,0.00032,14.89905]
[1778146895044,28.23,80979.3,136.6,-0.33581,0.00032,14.89905]
[1778146895145,28.23,80979.89,136.6,-0.33562,0.00032,14.89584]
[1778146895664,28.23,80979.89,136.6,-0.33562,0.00032,14.89584]
[1778146895859,28.23,80979.89,136.6,-0.33562,0.00032,14.89584]
[1778146895905,28.23,80980.07,136.6,-0.33556,0.00032,14.89488]
[1778146896553,28.23,80980.07,136.6,-0.33556,0.00032,14.89488]
[1778146896725,28.23,80980.07,136.6,-0.33556,0.00032,14.89488]
[1778146897096,28.23,80980.07,136.6,-0.33556,0.00032,14.89488]
[1778146897182,28.23,80981.13,136.6,-0.33522,0.00032,14.88916]
[1778146897399,28.23,80981.13,136.6,-0.33522,0.00032,14.88916]
[1778146897478,28.23,80981.13,136.6,-0.33522,0.00032,14.88916]
[1778146897556,28.23,80981.13,136.6,-0.33522,0.00032,14.88916]
[1778146898287,28.23,80981.13,136.6,-0.33522,0.00032,14.88916]
[1778146897659,28.23,80992.94,136.6,-0.33149,0.00031,14.82581]
[1778146899037,28.23,80992.94,136.6,-0.33149,0.00031,14.82581]
[1778146899138,28.22,80995.71,136.6,-0.33061,0.00031,14.81058]
[1778146899674,28.22,80995.71,136.6,-0.33061,0.00031,14.81058]
[1778146902563,28.22,80996.94,136.6,-0.33022,0.00031,14.80371]
[1778146903343,28.22,80996.94,136.6,-0.33022,0.00031,14.80371]
[1778146903300,28.22,80997.18,136.6,-0.33014,0.00031,14.80231]
[1778146904166,28.22,80997.52,136.6,-0.33003,0.00031,14.80038]
[1778146905980,28.22,80997.45,136.6,-0.33004,0.00031,14.80069]
[1778146905986,28.22,80997.45,136.6,-0.33004,0.00031,14.80069]
[1778146906206,28.22,80997.45,136.6,-0.33004,0.00031,14.80069]
[1778146906996,28.22,81004.81,136.6,-0.32773,0.00031,14.76011]
[1778146908901,28.22,81004.46,136.6,-0.32783,0.00031,14.76198]
[1778146908915,28.22,81004.46,136.6,-0.32783,0.00031,14.76198]
[1778146908927,28.22,81004.46,136.6,-0.32783,0.00031,14.76198]
[1778146908945,28.22,81004.46,136.6,-0.32783,0.00031,14.76198]
[1778146909066,28.22,81004.46,136.6,-0.32783,0.00031,14.76198]
[1778146911302,28.22,80998.01,136.6,-0.32985,0.00031,14.79732]
[1778146912917,28.22,80998.04,136.6,-0.32984,0.00031,14.79715]
[1778146912966,28.22,80999.84,136.6,-0.32927,0.00031,14.78717]
[1778146913612,28.22,80999.84,136.6,-0.32927,0.00031,14.78717]
[1778146913771,28.22,80999.57,136.6,-0.32935,0.00031,14.78865]
[1778146914366,28.22,80999.57,136.6,-0.32935,0.00031,14.78865]
[1778146914778,28.21,80999.23,136.6,-0.32946,0.00031,14.79045]
[1778146919814,28.21,80994.45,136.6,-0.33096,0.00031,14.81648]
[1778146924849,28.21,80991.94,136.6,-0.33174,0.00031,14.82997]
[1778146926478,28.21,80991.33,136.6,-0.33193,0.00031,14.8332]
[1778146926751,28.21,80991.33,136.6,-0.33193,0.00031,14.8332]
[1778146926868,28.21,80991.33,136.6,-0.33193,0.00031,14.8332]
[1778146926906,28.21,80991.33,136.6,-0.33193,0.00031,14.8332]
[1778146926960,28.21,80991.33,136.6,-0.33193,0.00031,14.8332]
[1778146927288,28.21,80991.33,136.6,-0.33193,0.00031,14.8332]
[1778146927352,28.21,80987.78,136.6,-0.33305,0.00032,14.85236]
[1778146927753,28.21,80987.78,136.6,-0.33305,0.00032,14.85236]
[1778146927799,28.21,80987.78,136.6,-0.33305,0.00032,14.85236]
[1778146927824,28.21,80987.78,136.6,-0.33305,0.00032,14.85236]
[1778146928139,28.21,80979.13,136.6,-0.33578,0.00032,14.89858]
[1778146929361,28.21,80979.13,136.6,-0.33578,0.00032,14.89858]
[1778146929365,28.21,80971.92,136.6,-0.33807,0.00032,14.93657]
[1778146929679,28.21,80971.92,136.6,-0.33807,0.00032,14.93657]
[1778146931105,28.21,80971.13,136.6,-0.33832,0.00032,14.94069]
[1778146931898,28.21,80963.22,136.6,-0.34084,0.00032,14.98179]
[1778146932908,28.21,80963.22,136.6,-0.34084,0.00032,14.98179]
[1778146934536,28.21,80961.34,136.6,-0.34144,0.00032,14.99149]
[1778146936024,28.21,80960.28,136.6,-0.34177,0.00032,14.9969]
[1778146936048,28.21,80960.28,136.6,-0.34177,0.00032,14.9969]
[1778146938392,28.21,80958.11,136.6,-0.34246,0.00032,15.00792]
[1778146938553,28.21,80958.11,136.6,-0.34246,0.00032,15.00792]
[1778146939265,28.21,80958.11,136.6,-0.34246,0.00032,15.00792]
[1778146944249,28.21,80959.72,136.6,-0.34194,0.00032,14.99957]
[1778146944264,28.21,80959.72,136.6,-0.34194,0.00032,14.99957]
[1778146944294,28.21,80959.72,136.6,-0.34194,0.00032,14.99957]
[1778146944334,28.21,80959.72,136.6,-0.34194,0.00032,14.99957]
[1778146944369,28.21,80959.72,136.6,-0.34194,0.00032,14.99957]
[1778146945279,28.21,80951.51,136.6,-0.34456,0.00032,15.04124]
[1778146946207,28.21,80951.51,136.6,-0.34456,0.00032,15.04124]
[1778146946277,28.21,80947.24,136.6,-0.34593,0.00032,15.06268]
[1778146947196,28.21,80947.24,136.6,-0.34593,0.00032,15.06268]
[1778146947277,28.21,80947.43,136.6,-0.34587,0.00032,15.06177]
[1778146947722,28.21,80947.43,136.6,-0.34587,0.00032,15.06177]
[1778146947764,28.21,80947.43,136.6,-0.34587,0.00032,15.06177]
[1778146947873,28.21,80947.43,136.6,-0.34587,0.00032,15.06177]
[1778146948191,28.21,80947.43,136.6,-0.34587,0.00032,15.06177]
[1778146948343,28.21,80942.27,136.6,-0.34752,0.00032,15.08745]
[1778146948441,28.21,80942.27,136.6,-0.34752,0.00032,15.08745]
[1778146949151,28.21,80942.27,136.6,-0.34752,0.00032,15.08745]
[1778146949214,28.21,80934.06,136.6,-0.35016,0.00032,15.12778]
[1778146952421,28.21,80930.4,136.6,-0.35129,0.00032,15.13913]
[1778146952979,28.21,80930.4,136.6,-0.35129,0.00032,15.13913]
[1778146956783,28.22,80929.97,136.6,-0.35143,0.00032,15.14122]
[1778146956850,28.22,80929.97,136.6,-0.35143,0.00032,15.14122]
[1778146957075,28.22,80929.69,136.6,-0.35152,0.00032,15.14257]
[1778146959711,28.22,80928.85,136.6,-0.3518,0.00032,15.1467]
[1778146960096,28.22,80928.93,136.6,-0.35177,0.00032,15.14631]
[1778146962113,28.22,80927.6,136.6,-0.3522,0.00032,15.15271]
[1778146963977,28.22,80927.56,136.6,-0.35221,0.00032,15.15289]
[1778146964237,28.22,80927.56,136.6,-0.35221,0.00032,15.15289]
[1778146964251,28.22,80927.56,136.6,-0.35221,0.00032,15.15289]
[1778146965993,28.22,80929.25,136.6,-0.35167,0.00032,15.14474]
[1778146966050,28.22,80929.25,136.6,-0.35167,0.00032,15.14474]
[1778146967100,28.22,80929.32,136.6,-0.35165,0.00032,15.1444]
[1778146967839,28.22,80925.75,136.6,-0.3528,0.00032,15.16155]
[1778146967867,28.22,80925.75,136.6,-0.3528,0.00032,15.16155]
[1778146968152,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968458,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968502,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968564,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968569,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968635,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968641,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146968713,28.22,80917.63,136.6,-0.35542,0.00032,15.20009]
[1778146969159,28.22,80907.58,136.6,-0.35868,0.00032,15.24697]
[1778146970145,28.22,80907.58,136.6,-0.35868,0.00032,15.24697]
[1778146970166,28.22,80904.35,136.6,-0.35973,0.00032,15.26186]
[1778146970822,28.22,80904.35,136.6,-0.35973,0.00032,15.26186]
[1778146970839,28.22,80904.35,136.6,-0.35973,0.00032,15.26186]
[1778146970859,28.22,80904.35,136.6,-0.35973,0.00032,15.26186]
[1778146971380,28.22,80893.07,136.6,-0.36341,0.00033,15.31286]
[1778146971794,28.22,80893.07,136.6,-0.36341,0.00033,15.31286]
[1778146972183,28.22,80894.45,136.6,-0.36296,0.00033,15.30675]
[1778146973188,28.22,80899.32,136.6,-0.36138,0.00033,15.28486]
[1778146973478,28.22,80899.32,136.6,-0.36138,0.00033,15.28486]
[1778146976531,28.22,80901.12,136.6,-0.36079,0.00033,15.27673]
[1778146976648,28.22,80901.12,136.6,-0.36079,0.00033,15.27673]
[1778146977216,28.22,80905.93,136.6,-0.35923,0.00032,15.25476]
[1778146979720,28.22,80905.53,136.6,-0.35936,0.00032,15.25658]
[1778146979762,28.22,80905.53,136.6,-0.35936,0.00032,15.25658]
[1778146979769,28.22,80905.53,136.6,-0.35936,0.00032,15.25658]
[1778146979803,28.22,80905.53,136.6,-0.35936,0.00032,15.25658]
[1778146979826,28.22,80905.53,136.6,-0.35936,0.00032,15.25658]
[1778146983929,28.22,80902.61,136.6,-0.36031,0.00033,15.26989]
[1778146983972,28.22,80902.61,136.6,-0.36031,0.00033,15.26989]
[1778146984408,28.22,80892.73,136.6,-0.36352,0.00033,15.31438]
[1778146984478,28.22,80892.73,136.6,-0.36352,0.00033,15.31438]
[1778146985272,28.22,80894.89,136.6,-0.36282,0.00033,15.30479]
[1778146987033,28.22,80896.17,136.6,-0.36241,0.00033,15.29907]
[1778146992321,28.22,80895.22,136.6,-0.36273,0.00033,15.3035]
[1778146995392,28.22,80893.87,136.6,-0.36317,0.00033,15.3096]
[1778146996066,28.22,80893.12,136.6,-0.36342,0.00033,15.31297]
[1778146998308,28.23,80892.62,136.6,-0.36358,0.00033,15.31525]
[1778146998409,28.23,80888.76,136.6,-0.36484,0.00033,15.33238]
[1778146998524,28.23,80888.76,136.6,-0.36484,0.00033,15.33238]
[1778146998647,28.23,80888.76,136.6,-0.36484,0.00033,15.33238]
[1778146999155,28.23,80888.76,136.6,-0.36484,0.00033,15.33238]
[1778146999196,28.23,80888.76,136.6,-0.36484,0.00033,15.33238]
[1778146999237,28.23,80888.76,136.6,-0.36484,0.00033,15.33238]
[1778146999385,28.23,80878.57,136.6,-0.36818,0.00033,15.37681]
[1778146999488,28.23,80878.57,136.6,-0.36818,0.00033,15.37681]
[1778146999522,28.23,80878.57,136.6,-0.36818,0.00033,15.37681]
[1778147000390,28.24,80869.93,136.6,-0.37108,0.00033,15.41461]
[1778147001397,28.24,80863.4,136.6,-0.37323,0.00033,15.44196]
[1778147001478,28.24,80863.4,136.6,-0.37323,0.00033,15.44196]
[1778147001481,28.24,80863.4,136.6,-0.37323,0.00033,15.44196]
[1778147001608,28.24,80863.4,136.6,-0.37323,0.00033,15.44196]
[1778147001626,28.24,80863.4,136.6,-0.37323,0.00033,15.44196]
[1778147002404,28.25,80859.99,136.6,-0.37436,0.00033,15.4561]
[1778147003310,28.25,80859.99,136.7,-0.37436,0.00033,15.4561]
[1778147003311,28.25,80859.99,136.7,-0.37436,0.00033,15.4561]
[1778147003411,28.25,80857.24,136.7,-0.37527,0.00033,15.4674]
[1778147003543,28.25,80857.24,136.8,-0.37527,0.00033,15.4674]
[1778147005425,28.25,80864.38,136.8,-0.37292,0.00033,15.4381]
[1778147005478,28.25,80864.38,136.8,-0.37292,0.00033,15.4381]
[1778147005573,28.25,80864.38,136.8,-0.37292,0.00033,15.4381]
[1778147006432,28.25,80869.54,136.8,-0.37123,0.00033,15.41652]
[1778147008447,28.25,80874.87,136.8,-0.36948,0.00033,15.39396]
[1778147010405,28.25,80874.79,136.8,-0.36951,0.00033,15.39432]
[1778147016258,28.25,80875.75,136.8,-0.36917,0.00033,15.38404]
[1778147018475,28.25,80875.54,136.8,-0.36924,0.00033,15.38504]
[1778147018478,28.25,80875.54,136.8,-0.36924,0.00033,15.38504]
[1778147018483,28.25,80875.54,136.8,-0.36924,0.00033,15.38504]
[1778147018491,28.25,80875.54,136.8,-0.36924,0.00033,15.38504]
[1778147019250,28.25,80876.17,136.8,-0.36904,0.00033,15.38235]
[1778147020019,28.25,80884.33,136.8,-0.36637,0.00033,15.34712]
[1778147025566,28.26,80887.49,136.8,-0.36534,0.00033,15.33343]
[1778147028813,28.26,80887.53,136.8,-0.36534,0.00033,15.33333]
[1778147028856,28.26,80887.53,136.8,-0.36534,0.00033,15.33333]
[1778147029225,28.26,80887.75,136.8,-0.36527,0.00033,15.3324]
[1778147029563,28.26,80887.75,136.8,-0.36527,0.00033,15.3324]
[1778147029576,28.26,80887.75,136.8,-0.36527,0.00033,15.3324]
[1778147029674,28.26,80887.75,136.8,-0.36527,0.00033,15.3324]
[1778147031052,28.26,80898.36,136.8,-0.36181,0.00033,15.28522]
[1778147033429,28.26,80899.15,136.8,-0.36156,0.00033,15.28168]
[1778147033475,28.26,80899.15,136.8,-0.36156,0.00033,15.28168]
[1778147033683,28.26,80899.78,136.8,-0.36135,0.00033,15.27884]
[1778147033798,28.26,80899.78,136.8,-0.36135,0.00033,15.27884]
[1778147034480,28.26,80897.08,136.8,-0.36224,0.00033,15.29107]
[1778147035308,28.26,80897.08,136.8,-0.36224,0.00033,15.29107]
[1778147035362,28.26,80888.02,136.8,-0.36519,0.00033,15.33138]
[1778147035534,28.26,80888.02,136.8,-0.36519,0.00033,15.33138]
[1778147035751,28.26,80881.38,136.8,-0.36736,0.00033,15.36034]
[1778147036777,28.26,80874.92,136.8,-0.36948,0.00033,15.38817]
[1778147038462,28.26,80874.92,136.8,-0.36948,0.00033,15.38817]
[1778147038253,28.26,80873.61,136.8,-0.36992,0.00033,15.39383]
[1778147038662,28.26,80873.94,136.8,-0.36981,0.00033,15.39243]
[1778147042005,28.26,80873.74,136.8,-0.36987,0.00033,15.39327]
[1778147042106,28.26,80873.62,136.8,-0.36991,0.00033,15.39377]
[1778147043415,28.26,80873.62,136.8,-0.36991,0.00033,15.39377]
[1778147043478,28.26,80873.62,136.8,-0.36991,0.00033,15.39377]
[1778147043697,28.26,80873.05,136.8,-0.3701,0.00033,15.39622]
[1778147046478,28.26,80874.73,136.8,-0.36955,0.00033,15.38907]
[1778147048410,28.26,80879.11,136.8,-0.36811,0.00033,15.37024]
[1778147049076,28.26,80879.11,136.8,-0.36811,0.00033,15.37024]
[1778147052460,28.26,80882.48,136.8,-0.367,0.00033,15.35561]
[1778147052647,28.26,80882.73,136.8,-0.36692,0.00033,15.35453]
[1778147053989,28.26,80882.73,136.8,-0.36692,0.00033,15.35451]
[1778147054103,28.26,80882.73,136.8,-0.36692,0.00033,15.35451]
[1778147054139,28.26,80882.73,136.8,-0.36692,0.00033,15.35451]
[1778147054283,28.26,80887.06,136.8,-0.3655,0.00033,15.3356]
[1778147054884,28.26,80893.96,136.8,-0.36326,0.00033,15.3051]
[1778147056570,28.26,80895.99,136.8,-0.36259,0.00033,15.29596]
[1778147056600,28.26,80895.99,136.8,-0.36259,0.00033,15.29596]
[1778147056787,28.26,80895.42,136.8,-0.36278,0.00033,15.29851]
[1778147061826,28.26,80896.69,136.8,-0.36235,0.00033,15.29267]
[1778147062253,28.26,80896.69,136.8,-0.36235,0.00033,15.29267]
[1778147062293,28.26,80896.69,136.8,-0.36235,0.00033,15.29267]
[1778147062426,28.26,80896.69,136.8,-0.36235,0.00033,15.29267]
[1778147062444,28.26,80896.69,136.8,-0.36235,0.00033,15.29267]
[1778147062476,28.26,80896.69,136.8,-0.36235,0.00033,15.29267]
[1778147063293,28.25,80902.57,136.8,-0.36043,0.00032,15.26597]
[1778147064209,28.25,80902.57,136.8,-0.36043,0.00032,15.26597]
[1778147064221,28.25,80902.57,136.8,-0.36043,0.00032,15.26597]
[1778147064428,28.25,80908.96,136.8,-0.35835,0.00032,15.23666]
[1778147064710,28.25,80908.96,136.8,-0.35835,0.00032,15.23666]
[1778147066649,28.25,80913.32,136.8,-0.35693,0.00032,15.21631]
[1778147066928,28.25,80913.32,136.8,-0.35693,0.00032,15.21631]
[1778147067771,28.25,80913.28,136.8,-0.35694,0.00032,15.21649]
[1778147069491,28.25,80913.5,136.8,-0.35687,0.00032,15.21541]
[1778147071279,28.25,80914.02,136.8,-0.35669,0.00032,15.21282]
[1778147071371,28.25,80914.02,136.8,-0.35669,0.00032,15.21282]
[1778147073387,28.25,80906.49,136.8,-0.35907,0.00032,15.24106]
[1778147073701,28.25,80906.49,136.8,-0.35907,0.00032,15.24106]
[1778147074381,28.25,80906.49,136.8,-0.35907,0.00032,15.24106]
[1778147078890,28.24,80908.21,136.8,-0.35849,0.00032,15.2329]
[1778147084153,28.24,80909.12,136.8,-0.35817,0.00032,15.22835]
[1778147084254,28.23,80909.51,136.8,-0.35804,0.00032,15.22642]
[1778147088561,28.23,80909.68,136.8,-0.35798,0.00032,15.22557]
[1778147094514,28.23,80905.69,136.8,-0.35926,0.00032,15.24381]
[1778147094558,28.23,80907.36,136.8,-0.35872,0.00032,15.23608]
[1778147095478,28.23,80907.36,136.8,-0.35872,0.00032,15.23608]
[1778147095054,28.23,80900.56,136.8,-0.36093,0.00033,15.26711]
[1778147096483,28.23,80900.56,136.8,-0.36093,0.00033,15.26711]
[1778147096061,28.23,80897.64,136.8,-0.36188,0.00033,15.2803]
[1778147096633,28.23,80897.64,136.8,-0.36188,0.00033,15.2803]
[1778147097457,28.23,80897.64,136.8,-0.36188,0.00033,15.2803]
[1778147097325,28.23,80899.52,136.8,-0.36127,0.00033,15.27186]
[1778147101431,28.23,80898.11,136.8,-0.36172,0.00033,15.27817]
[1778147107138,28.23,80899.17,136.8,-0.36137,0.00033,15.27322]
[1778147111606,28.23,80898.89,136.8,-0.36145,0.00033,15.27443]
[1778147115391,28.22,80904.26,136.8,-0.3597,0.00032,15.24989]
[1778147116077,28.22,80904.26,136.8,-0.3597,0.00032,15.24989]
[1778147116082,28.22,80904.26,136.8,-0.3597,0.00032,15.24989]
[1778147116314,28.22,80904.32,136.8,-0.35968,0.00032,15.2496]
[1778147118218,28.22,80909.73,136.8,-0.35791,0.00032,15.22462]
[1778147123253,28.22,80911.12,136.8,-0.35745,0.00032,15.21803]
[1778147126197,28.22,80911.61,136.8,-0.35729,0.00032,15.2157]
[1778147131309,28.22,80912.76,136.8,-0.35686,0.00032,15.20378]
[1778147133331,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133342,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133369,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133381,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133401,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133478,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133496,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133521,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133550,28.22,80910.53,136.8,-0.35758,0.00032,15.21413]
[1778147133522,28.22,80910.48,136.8,-0.3576,0.00032,15.21435]
[1778147133821,28.22,80910.48,136.8,-0.3576,0.00032,15.21435]
[1778147134180,28.22,80910.48,136.8,-0.3576,0.00032,15.21435]
[1778147134478,28.22,80910.48,136.8,-0.3576,0.00032,15.21435]
[1778147134504,28.22,80905.76,136.8,-0.35913,0.00033,15.23611]
[1778147134703,28.22,80905.76,136.8,-0.35913,0.00033,15.23611]
[1778147135734,28.22,80902.83,136.8,-0.36008,0.00033,15.24953]
[1778147136695,28.22,80902.48,136.8,-0.3602,0.00033,15.25113]
[1778147140458,28.22,80902.86,136.8,-0.36007,0.00033,15.24938]
[1778147140543,28.22,80902.86,136.8,-0.36007,0.00033,15.24938]
[1778147141754,28.22,80899.96,136.8,-0.36102,0.00033,15.26256]
[1778147141899,28.22,80899.96,136.8,-0.36102,0.00033,15.26256]
[1778147141915,28.22,80899.96,136.8,-0.36102,0.00033,15.26256]
[1778147142013,28.22,80899.96,136.8,-0.36102,0.00033,15.26256]
[1778147142391,28.22,80893.98,136.8,-0.36297,0.00033,15.28951]
[1778147142923,28.22,80893.98,136.8,-0.36297,0.00033,15.28951]
[1778147143134,28.22,80893.98,136.8,-0.36297,0.00033,15.28951]
[1778147143398,28.22,80893.16,136.8,-0.36324,0.00033,15.29322]
[1778147143606,28.22,80893.16,136.8,-0.36324,0.00033,15.29322]
[1778147144585,28.22,80893.16,136.8,-0.36324,0.00033,15.29322]
[1778147145412,28.22,80891.59,136.8,-0.36375,0.00033,15.30024]
[1778147146898,28.22,80890.79,136.8,-0.36401,0.00033,15.30379]
[1778147147426,28.22,80891.23,136.8,-0.36387,0.00033,15.30186]
[1778147154285,28.22,80891.25,136.8,-0.36387,0.00033,15.30184]
[1778147158746,28.22,80892.92,136.8,-0.36334,0.00033,15.29459]
[1778147161765,28.22,80892.35,136.8,-0.36353,0.00033,15.29721]
[1778147164296,28.23,80895.77,136.8,-0.36242,0.00033,15.28198]
[1778147164340,28.23,80895.77,136.8,-0.36242,0.00033,15.28198]
[1778147164545,28.23,80895.73,136.8,-0.36243,0.00033,15.28219]
[1778147169731,28.23,80892.84,136.8,-0.36338,0.00033,15.29524]
[1778147171337,28.23,80895.38,136.8,-0.36256,0.00033,15.28395]
[1778147171478,28.23,80895.38,136.8,-0.36256,0.00033,15.28395]
[1778147172601,28.23,80901.91,136.8,-0.36043,0.00033,15.25449]
[1778147176612,28.23,80904.94,136.8,-0.35945,0.00032,15.24072]
[1778147176629,28.23,80904.96,136.8,-0.35945,0.00032,15.24065]
[1778147181664,28.23,80906.02,136.8,-0.3591,0.00032,15.23578]
[1778147184707,28.23,80906.21,136.8,-0.35904,0.00032,15.2349]
[1778147185749,28.23,80905.98,136.8,-0.35912,0.00032,15.23595]
[1778147188283,28.23,80900.41,136.8,-0.36093,0.00033,15.26136]
[1778147193287,28.23,80901.93,136.8,-0.36038,0.00033,15.24797]
[1778147197656,28.23,80901.77,136.8,-0.36043,0.00033,15.24863]
[1778147197660,28.23,80901.77,136.8,-0.36043,0.00033,15.24863]
[1778147203650,28.23,80901.59,136.8,-0.36048,0.00033,15.24938]
[1778147208855,28.23,80900.41,136.8,-0.36086,0.00033,15.25465]
[1778147213897,28.22,80900.51,136.8,-0.36082,0.00033,15.25414]
[1778147214823,28.22,80900.63,136.8,-0.36078,0.00033,15.25356]
[1778147215400,28.22,80900.63,136.8,-0.36078,0.00033,15.25356]
[1778147215480,28.22,80900.63,136.8,-0.36078,0.00033,15.25356]
[1778147216100,28.22,80903.01,136.8,-0.36,0.00033,15.24268]
[1778147216221,28.22,80903.01,136.8,-0.36,0.00033,15.24268]
[1778147216342,28.22,80900.25,136.8,-0.3609,0.00033,15.25519]
[1778147216805,28.22,80900.25,136.8,-0.3609,0.00033,15.25519]
[1778147216967,28.22,80900.25,136.8,-0.3609,0.00033,15.25519]
[1778147217334,28.22,80899.07,136.8,-0.36128,0.00033,15.26052]
[1778147220578,28.22,80899.26,136.8,-0.36122,0.00033,15.25966]
[1778147220599,28.22,80899.31,136.8,-0.3612,0.00033,15.25938]
[1778147221225,28.22,80899.31,136.8,-0.3612,0.00033,15.25938]
[1778147221301,28.22,80899.27,136.8,-0.36121,0.00033,15.25951]
[1778147222092,28.22,80899.27,136.8,-0.36121,0.00033,15.25951]
[1778147222625,28.22,80899.27,136.8,-0.36121,0.00033,15.25951]
[1778147222592,28.22,80898.91,136.8,-0.36132,0.00033,15.26108]
[1778147222789,28.22,80898.91,136.8,-0.36132,0.00033,15.26108]
[1778147222953,28.22,80898.95,136.8,-0.36131,0.00033,15.2609]
[1778147223744,28.22,80898.95,136.8,-0.36131,0.00033,15.2609]
[1778147227033,28.22,80898.79,136.8,-0.36136,0.00033,15.26157]
[1778147232583,28.22,80898.68,136.8,-0.36139,0.00033,15.26196]
[1778147232595,28.22,80898.68,136.8,-0.36139,0.00033,15.26196]
[1778147232679,28.22,80898.68,136.8,-0.36138,0.00033,15.26192]
[1778147234713,28.22,80900.77,136.8,-0.3607,0.00033,15.25239]
[1778147234788,28.22,80900.77,136.8,-0.3607,0.00033,15.25239]
[1778147238593,28.21,80903.28,136.8,-0.35987,0.00033,15.24075]
[1778147238645,28.21,80903.28,136.8,-0.35987,0.00033,15.24075]
[1778147238706,28.21,80903.9,136.8,-0.35966,0.00033,15.23787]
[1778147238876,28.21,80903.9,136.8,-0.35966,0.00033,15.23787]
[1778147238893,28.21,80903.9,136.8,-0.35966,0.00033,15.23787]
[1778147239125,28.21,80903.9,136.8,-0.35966,0.00033,15.23787]
[1778147239667,28.21,80903.9,136.8,-0.35966,0.00033,15.23787]
[1778147239360,28.21,80909.73,136.8,-0.35776,0.00032,15.21095]
[1778147240208,28.21,80909.73,136.8,-0.35776,0.00032,15.21095]
[1778147240299,28.21,80909.73,136.8,-0.35776,0.00032,15.21095]
[1778147240372,28.21,80914.32,136.8,-0.35627,0.00032,15.18949]
[1778147244371,28.21,80917.69,136.8,-0.35517,0.00032,15.17352]
[1778147246976,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247054,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247085,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247109,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247207,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247293,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247297,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247423,28.21,80917.77,136.8,-0.35514,0.00032,15.17307]
[1778147247616,28.21,80919.18,136.8,-0.35467,0.00032,15.16631]
[1778147253164,28.2,80920.2,136.8,-0.35427,0.00032,15.15471]
[1778147257254,28.2,80919.49,136.8,-0.35449,0.00032,15.15789]
[1778147257426,28.2,80919.49,136.8,-0.35449,0.00032,15.15789]
[1778147257630,28.2,80919.49,136.8,-0.35449,0.00032,15.15789]
[1778147263206,28.19,80924.62,136.8,-0.3528,0.00032,15.1331]
[1778147266255,28.19,80930.49,136.8,-0.3509,0.00032,15.10462]
[1778147267411,28.19,80930.49,136.8,-0.3509,0.00032,15.10462]
[1778147267421,28.19,80930.49,136.8,-0.3509,0.00032,15.10462]
[1778147267426,28.19,80930.49,136.8,-0.3509,0.00032,15.10462]
[1778147267614,28.19,80928.52,136.8,-0.35153,0.00032,15.11408]
[1778147269200,28.19,80932.73,136.8,-0.35017,0.00032,15.09366]
[1778147269265,28.19,80932.73,136.8,-0.35017,0.00032,15.09366]
[1778147271213,28.19,80938.38,136.8,-0.34834,0.00032,15.0659]
[1778147272095,28.19,80938.42,136.8,-0.34833,0.00032,15.06566]
[1778147273902,28.19,80938.91,136.8,-0.34817,0.00032,15.06324]
[1778147274373,28.19,80938.91,136.8,-0.34817,0.00032,15.06324]
[1778147277576,28.19,80938.14,136.8,-0.34841,0.00032,15.06692]
[1778147278555,28.19,80936.96,136.8,-0.34879,0.00032,15.07269]
[1778147282739,28.19,80934.86,136.8,-0.34946,0.00032,15.08295]
[1778147285823,28.19,80934.56,136.8,-0.34956,0.00032,15.08436]
[1778147287315,28.19,80935.37,136.8,-0.34929,0.00032,15.08037]
[1778147289630,28.19,80939.81,136.8,-0.34786,0.00032,15.05849]
[1778147294987,28.18,80938.34,136.8,-0.34833,0.00032,15.06572]
[1778147296080,28.18,80938.3,136.8,-0.34834,0.00032,15.06591]
[1778147299949,28.18,80941.16,136.8,-0.34742,0.00032,15.05175]
[1778147299954,28.18,80941.16,136.8,-0.34742,0.00032,15.05175]
[1778147300479,28.18,80941.16,136.8,-0.34742,0.00032,15.05175]
[1778147300697,28.18,80943.89,136.8,-0.34654,0.00032,15.03814]
[1778147300985,28.18,80943.89,136.8,-0.34654,0.00032,15.03814]
[1778147301307,28.18,80943.89,136.8,-0.34654,0.00032,15.03814]
[1778147301500,28.18,80950.9,136.8,-0.34429,0.00032,15.0029]
[1778147302908,28.18,80950.93,136.8,-0.34427,0.00032,15.00269]
[1778147303053,28.18,80950.93,136.8,-0.34427,0.00032,15.00269]
[1778147303129,28.18,80950.93,136.8,-0.34427,0.00032,15.00269]
[1778147303218,28.18,80950.93,136.8,-0.34427,0.00032,15.00269]
[1778147303482,28.18,80950.93,136.8,-0.34427,0.00032,15.00269]
[1778147303514,28.18,80944.74,136.8,-0.34626,0.00032,15.03373]
[1778147304349,28.18,80944.74,136.8,-0.34626,0.00032,15.03373]
[1778147304393,28.18,80944.74,136.8,-0.34626,0.00032,15.03373]
[1778147304402,28.18,80944.74,136.8,-0.34626,0.00032,15.03373]
[1778147304678,28.18,80944.74,136.8,-0.34626,0.00032,15.03373]
[1778147304707,28.18,80940.06,136.8,-0.34776,0.00032,15.05699]
[1778147304839,28.18,80940.06,136.8,-0.34776,0.00032,15.05699]
[1778147304954,28.18,80940.06,136.8,-0.34776,0.00032,15.05699]
[1778147305528,28.18,80930.62,136.8,-0.35081,0.00032,15.1033]
[1778147305765,28.18,80930.62,136.8,-0.35081,0.00032,15.1033]
[1778147306249,28.18,80930.62,136.8,-0.35081,0.00032,15.1033]
[1778147307568,28.18,80927.49,136.8,-0.35182,0.00032,15.11849]
[1778147307668,28.18,80927.63,136.8,-0.35178,0.00032,15.11783]
[1778147311003,28.18,80930.98,136.8,-0.35069,0.00032,15.10152]
[1778147316605,28.18,80932.37,136.8,-0.35018,0.00032,15.08815]
[1778147320687,28.18,80934.05,136.8,-0.34964,0.00032,15.0799]
[1778147321640,28.18,80933.25,136.8,-0.34989,0.00032,15.08377]
[1778147326715,28.18,80933.97,136.8,-0.34965,0.00032,15.08015]
[1778147331842,28.18,80935.0,136.8,-0.34931,0.00032,15.07498]
[1778147334844,28.18,80928.99,136.8,-0.35125,0.00032,15.10419]
[1778147337752,28.17,80934.08,136.8,-0.3496,0.00032,15.07932]
[1778147337882,28.17,80934.08,136.8,-0.3496,0.00032,15.07932]
[1778147339567,28.17,80934.25,136.8,-0.34954,0.00032,15.07846]
[1778147339720,28.17,80934.25,136.8,-0.34954,0.00032,15.07846]
[1778147342788,28.17,80938.62,136.8,-0.34813,0.00032,15.05692]
[1778147346690,28.17,80940.19,136.8,-0.34762,0.00032,15.04914]
[1778147347550,28.17,80940.44,136.8,-0.34754,0.00032,15.0479]
[1778147348306,28.17,80941.4,136.8,-0.34723,0.00032,15.04314]
[1778147349857,28.17,80941.98,136.8,-0.34705,0.00032,15.04026]
[1778147352074,28.17,80941.03,136.8,-0.34735,0.00032,15.04499]
[1778147353478,28.17,80941.45,136.8,-0.34722,0.00032,15.04291]
[1778147358504,28.17,80945.74,136.8,-0.34584,0.00032,15.02145]
[1778147358863,28.17,80947.77,136.8,-0.34518,0.00032,15.01125]
[1778147359300,28.17,80951.53,136.8,-0.34398,0.00032,14.99228]
[1778147362063,28.17,80953.6,136.8,-0.34331,0.00032,14.98169]
[1778147362749,28.17,80953.6,136.8,-0.34331,0.00032,14.98169]
[1778147363247,28.17,80953.72,136.8,-0.34326,0.00032,14.98102]
[1778147364560,28.17,80956.78,136.8,-0.34228,0.00032,14.9654]
[1778147369710,28.17,80956.68,136.8,-0.34231,0.00032,14.96586]
[1778147369753,28.17,80956.68,136.8,-0.34231,0.00032,14.96586]
[1778147369753,28.17,80956.68,136.8,-0.34231,0.00032,14.96586]
[1778147369782,28.17,80956.68,136.8,-0.34231,0.00032,14.96586]
[1778147369972,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370009,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370021,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370155,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370167,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370175,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370260,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370339,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370471,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370492,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370761,28.17,80956.54,136.8,-0.34236,0.00032,14.96656]
[1778147370792,28.17,80968.05,136.8,-0.33867,0.00032,14.90704]
[1778147371080,28.17,80968.05,136.8,-0.33867,0.00032,14.90704]
[1778147371828,28.17,80972.19,136.8,-0.3373,0.00032,14.87884]
[1778147372478,28.17,80972.19,136.8,-0.3373,0.00032,14.87884]
[1778147372579,28.17,80972.56,136.8,-0.33719,0.00032,14.87693]
[1778147373389,28.17,80972.56,136.8,-0.33719,0.00032,14.87693]
[1778147373965,28.17,80973.2,136.8,-0.33698,0.00032,14.87356]
[1778147379132,28.17,80971.41,136.8,-0.33755,0.00032,14.883]
[1778147379247,28.17,80971.41,136.8,-0.33755,0.00032,14.883]
[1778147380315,28.17,80968.8,136.8,-0.33839,0.00032,14.89668]
[1778147380322,28.17,80963.92,136.8,-0.33994,0.00032,14.92209]
[1778147382306,28.17,80963.66,136.8,-0.34003,0.00032,14.92344]
[1778147382996,28.17,80963.31,136.8,-0.34014,0.00032,14.92521]
[1778147389176,28.17,80963.62,136.8,-0.34003,0.00032,14.92347]
[1778147393169,28.17,80967.55,136.8,-0.33877,0.00032,14.90292]
[1778147398404,28.16,80969.52,136.8,-0.33813,0.00032,14.89254]
[1778147400871,28.16,80972.79,136.8,-0.33709,0.00032,14.87535]
[1778147401199,28.16,80975.63,136.8,-0.33619,0.00032,14.86034]
[1778147404657,28.16,80978.03,136.8,-0.33543,0.00032,14.84761]
[1778147404814,28.16,80978.03,136.8,-0.33543,0.00032,14.84761]
[1778147404810,28.17,80980.35,136.8,-0.33469,0.00032,14.83528]
[1778147407206,28.16,80978.24,136.8,-0.33536,0.00032,14.84651]
[1778147407213,28.16,80978.24,136.8,-0.33536,0.00032,14.84651]
[1778147407293,28.16,80978.24,136.8,-0.33536,0.00032,14.84651]
[1778147407730,28.16,80977.74,136.8,-0.33552,0.00032,14.84913]
[1778147408251,28.16,80971.41,136.8,-0.33753,0.00032,14.88258]
[1778147409269,28.16,80971.41,136.8,-0.33753,0.00032,14.88258]
[1778147409293,28.16,80970.41,136.8,-0.33785,0.00032,14.88782]
[1778147414294,28.16,80966.92,136.8,-0.33896,0.00032,14.90608]
[1778147417512,28.16,80966.36,136.8,-0.33914,0.00032,14.90896]
[1778147424412,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424436,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424460,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424609,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424644,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424697,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424715,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424738,28.16,80965.69,136.8,-0.33934,0.00032,14.91234]
[1778147424829,28.16,80964.51,136.8,-0.33972,0.00032,14.91841]
[1778147424960,28.16,80964.51,136.8,-0.33972,0.00032,14.91841]
[1778147425789,28.16,80940.14,136.8,-0.34754,0.00032,15.04213]
[1778147426523,28.16,80935.52,136.8,-0.34903,0.00032,15.06492]
[1778147427689,28.16,80935.27,136.8,-0.34911,0.00032,15.06608]
[1778147433426,28.16,80938.37,136.8,-0.34804,0.00032,15.0441]
[1778147438462,28.16,80937.31,136.8,-0.34837,0.00032,15.04917]
[1778147439140,28.16,80937.31,136.8,-0.34837,0.00032,15.04917]
[1778147439962,28.16,80938.21,136.8,-0.34808,0.00032,15.0447]
[1778147439992,28.16,80938.21,136.8,-0.34808,0.00032,15.0447]
[1778147440017,28.16,80938.21,136.8,-0.34808,0.00032,15.0447]
[1778147440618,28.16,80938.21,136.8,-0.34808,0.00032,15.0447]
[1778147440656,28.16,80935.06,136.8,-0.34909,0.00032,15.0602]
[1778147442046,28.16,80933.66,136.8,-0.34955,0.00032,15.06706]
[1778147442490,28.16,80934.51,136.8,-0.34927,0.00032,15.06291]
[1778147447525,28.16,80933.94,136.8,-0.34945,0.00032,15.06566]
[1778147448476,28.16,80933.94,136.8,-0.34945,0.00032,15.06566]
[1778147448886,28.16,80934.22,136.8,-0.34936,0.00032,15.06427]
[1778147454647,28.15,80935.12,136.8,-0.34906,0.00032,15.05961]
[1778147454653,28.15,80935.12,136.8,-0.34906,0.00032,15.05961]
[1778147454725,28.15,80935.11,136.8,-0.34906,0.00032,15.05961]
[1778147455347,28.15,80935.11,136.8,-0.34906,0.00032,15.05961]
[1778147459454,28.15,80934.18,136.8,-0.34936,0.00032,15.06415]
[1778147459535,28.15,80934.18,136.8,-0.34936,0.00032,15.06415]
[1778147459551,28.15,80934.18,136.8,-0.34936,0.00032,15.06415]
[1778147459766,28.15,80934.18,136.8,-0.34936,0.00032,15.06415]
[1778147459832,28.15,80928.32,136.8,-0.35125,0.00032,15.09271]
[1778147460444,28.15,80928.32,136.8,-0.35125,0.00032,15.09271]
[1778147460592,28.15,80928.32,136.8,-0.35125,0.00032,15.09271]
[1778147460646,28.15,80922.89,136.8,-0.35301,0.00032,15.11885]
[1778147461312,28.15,80922.89,136.8,-0.35301,0.00032,15.11885]
[1778147461321,28.15,80922.89,136.8,-0.35301,0.00032,15.11885]
[1778147461900,28.15,80922.89,136.8,-0.35301,0.00032,15.11885]
[1778147461627,28.15,80922.72,136.8,-0.35306,0.00032,15.11968]
[1778147462634,28.15,80927.1,136.8,-0.35164,0.00032,15.0986]
[1778147464905,28.15,80929.49,136.8,-0.35087,0.00032,15.08693]
[1778147465655,28.15,80931.6,136.8,-0.35018,0.00032,15.07665]
[1778147466498,28.15,80931.6,136.8,-0.35018,0.00032,15.07665]
[1778147466921,28.15,80931.05,136.8,-0.35036,0.00032,15.07935]
[1778147468126,28.15,80930.37,136.8,-0.35058,0.00032,15.08269]
[1778147468676,28.15,80929.83,136.8,-0.35076,0.00032,15.08531]
[1778147469532,28.15,80929.83,136.8,-0.35076,0.00032,15.08531]
[1778147474718,28.15,80928.16,136.8,-0.35129,0.00032,15.09328]
[1778147479889,28.15,80929.98,136.8,-0.35069,0.00032,15.08436]
[1778147483629,28.15,80930.29,136.8,-0.35059,0.00032,15.08282]
[1778147484320,28.15,80930.29,136.8,-0.35059,0.00032,15.08277]
[1778147484479,28.15,80930.29,136.8,-0.35059,0.00032,15.08277]
[1778147484682,28.15,80930.29,136.8,-0.35059,0.00032,15.08277]
[1778147484788,28.15,80936.5,136.8,-0.34858,0.00032,15.05233]
[1778147485365,28.15,80936.5,136.8,-0.34858,0.00032,15.05233]
[1778147485883,28.15,80943.17,136.8,-0.34642,0.00032,15.01914]
[1778147486450,28.15,80943.17,136.8,-0.34642,0.00032,15.01914]
[1778147488975,28.14,80947.34,136.8,-0.34507,0.00032,14.99805]
[1778147490878,28.14,80947.34,136.8,-0.34507,0.00032,14.99801]
[1778147494802,28.14,80948.13,136.8,-0.34475,0.00032,14.98737]
[1778147494858,28.14,80950.82,136.8,-0.34388,0.00032,14.97373]
[1778147497613,28.14,80951.15,136.8,-0.34377,0.00032,14.97198]
[1778147502914,28.14,80954.95,136.8,-0.34254,0.00032,14.95244]
[1778147506483,28.14,80954.12,136.8,-0.3428,0.00032,14.95662]
[1778147506760,28.14,80954.12,136.9,-0.3428,0.00032,14.95662]
[1778147506786,28.14,80954.12,136.9,-0.3428,0.00032,14.95662]
[1778147511850,28.13,80955.55,136.9,-0.34233,0.00032,14.94908]
[1778147512858,28.13,80955.18,136.9,-0.34245,0.00032,14.95092]
[1778147512957,28.13,80954.15,136.9,-0.34277,0.00032,14.95613]
[1778147512984,28.13,80947.61,136.9,-0.34488,0.00032,14.98932]
[1778147515772,28.13,80946.34,136.9,-0.34528,0.00032,14.9957]
[1778147515961,28.13,80946.3,136.9,-0.34529,0.00032,14.99587]
[1778147516032,28.13,80946.3,136.9,-0.34529,0.00032,14.99587]
[1778147516725,28.13,80946.3,136.9,-0.34529,0.00032,14.99587]
[1778147518074,28.13,80942.03,136.9,-0.34667,0.00032,15.01726]
[1778147519298,28.13,80940.14,136.9,-0.34728,0.00032,15.02667]
[1778147519381,28.13,80940.14,136.9,-0.34728,0.00032,15.02667]
[1778147519548,28.13,80940.14,136.9,-0.34728,0.00032,15.02667]
[1778147520190,28.13,80939.84,136.9,-0.34738,0.00032,15.02816]
[1778147520289,28.13,80935.43,136.9,-0.3488,0.00032,15.05]
[1778147521044,28.13,80935.43,136.9,-0.3488,0.00032,15.05]
[1778147521083,28.13,80935.43,136.9,-0.3488,0.00032,15.05]
[1778147521264,28.13,80935.43,136.9,-0.3488,0.00032,15.05]
[1778147521752,28.13,80931.94,136.9,-0.34994,0.00032,15.0672]
[1778147522250,28.13,80931.94,136.9,-0.34994,0.00032,15.0672]
[1778147522549,28.13,80923.53,136.9,-0.35266,0.00032,15.10797]
[1778147523346,28.13,80923.53,136.9,-0.35266,0.00032,15.10797]
[1778147523591,28.13,80922.81,136.9,-0.3529,0.00032,15.11147]
[1778147526231,28.13,80923.01,136.9,-0.35283,0.00032,15.11047]
[1778147526256,28.13,80923.01,136.9,-0.35283,0.00032,15.11047]
[1778147526478,28.13,80923.01,136.9,-0.35283,0.00032,15.11047]
[1778147526564,28.13,80923.01,136.9,-0.35283,0.00032,15.11047]
[1778147526629,28.13,80923.01,136.9,-0.35283,0.00032,15.11047]
[1778147526668,28.13,80923.01,136.9,-0.35283,0.00032,15.11047]
[1778147526864,28.13,80922.92,136.9,-0.35286,0.00032,15.11083]
[1778147527049,28.13,80922.92,136.9,-0.35286,0.00032,15.11083]
[1778147527058,28.13,80922.92,136.9,-0.35286,0.00032,15.11083]
[1778147527747,28.13,80913.07,136.9,-0.35606,0.00033,15.15766]
[1778147528787,28.13,80913.07,136.9,-0.35606,0.00033,15.15766]
[1778147528793,28.13,80900.08,136.9,-0.3603,0.00033,15.21788]
[1778147529877,28.13,80900.08,136.9,-0.3603,0.00033,15.21788]
[1778147529977,28.13,80900.13,136.9,-0.36029,0.00033,15.21766]
[1778147532303,28.13,80899.78,136.9,-0.3604,0.00033,15.21925]
[1778147532976,28.13,80900.5,136.9,-0.36016,0.00033,15.21592]
[1778147534813,28.13,80907.57,136.9,-0.35785,0.00033,15.18326]
[1778147540178,28.13,80906.22,136.9,-0.35828,0.00033,15.18942]
[1778147542676,28.13,80907.39,136.9,-0.3579,0.00033,15.18397]
[1778147546685,28.13,80909.29,136.9,-0.35727,0.00033,15.175]
[1778147551148,28.13,80909.98,136.9,-0.35704,0.00033,15.17167]
[1778147552478,28.13,80909.75,136.9,-0.35706,0.00033,15.16629]
[1778147553878,28.13,80910.08,136.9,-0.35695,0.00033,15.16474]
[1778147554981,28.12,80913.66,136.9,-0.35578,0.00033,15.14786]
[1778147556478,28.12,80916.15,136.9,-0.35497,0.00033,15.13604]
[1778147556748,28.12,80911.96,136.9,-0.35633,0.00033,15.15581]
[1778147562025,28.12,80909.36,136.9,-0.35718,0.00033,15.16799]
[1778147564587,28.12,80911.65,136.9,-0.35643,0.00033,15.15723]
[1778147565394,28.12,80911.72,136.9,-0.3564,0.00033,15.15682]
[1778147571395,28.12,80911.84,136.9,-0.35635,0.00033,15.15608]
[1778147573424,28.12,80912.81,136.9,-0.35603,0.00033,15.1515]
[1778147575307,28.12,80918.42,136.9,-0.3542,0.00033,15.12486]
[1778147575425,28.12,80919.57,136.9,-0.35383,0.00033,15.11938]
[1778147580959,28.12,80922.01,136.9,-0.35302,0.00033,15.10748]
[1778147582243,28.11,80922.38,136.9,-0.35289,0.00032,15.10563]
[1778147582370,28.11,80922.38,136.9,-0.35289,0.00032,15.10563]
[1778147582478,28.11,80922.38,136.9,-0.35289,0.00032,15.10563]
[1778147582568,28.11,80922.38,136.9,-0.35289,0.00032,15.10563]
[1778147582815,28.11,80923.05,136.9,-0.35267,0.00032,15.10234]
[1778147583585,28.11,80928.26,136.9,-0.35098,0.00032,15.07715]
[1778147585077,28.11,80929.72,136.9,-0.3505,0.00032,15.06989]
[1778147586260,28.11,80929.72,136.9,-0.3505,0.00032,15.06989]
[1778147586268,28.11,80929.72,136.9,-0.3505,0.00032,15.06989]
[1778147586502,28.11,80931.04,136.9,-0.35006,0.00032,15.06335]
[1778147587275,28.11,80931.04,136.9,-0.35006,0.00032,15.06335]
[1778147587302,28.11,80931.04,136.9,-0.35006,0.00032,15.06335]
[1778147587509,28.11,80930.6,136.9,-0.3502,0.00032,15.06545]
[1778147589015,28.11,80930.6,136.9,-0.3502,0.00032,15.06545]
[1778147589644,28.11,80930.62,136.9,-0.3502,0.00032,15.06535]
[1778147589979,28.11,80931.04,136.9,-0.35006,0.00032,15.06324]
[1778147595332,28.11,80931.67,136.9,-0.34984,0.00032,15.05998]
[1778147597098,28.11,80932.45,136.9,-0.34958,0.00032,15.05606]
[1778147597948,28.11,80932.45,136.9,-0.34958,0.00032,15.05606]
[1778147598987,28.1,80932.66,136.9,-0.34951,0.00032,15.055]
[1778147599003,28.1,80932.66,136.9,-0.34951,0.00032,15.055]
[1778147599009,28.1,80932.66,136.9,-0.34951,0.00032,15.055]
[1778147599055,28.1,80932.66,136.9,-0.34951,0.00032,15.055]
[1778147599897,28.1,80920.03,136.9,-0.35361,0.00033,15.11615]
[1778147604629,28.1,80925.6,136.9,-0.35179,0.00032,15.08921]
[1778147605529,28.1,80925.6,136.9,-0.35179,0.00032,15.08921]
[1778147605792,28.1,80925.6,136.9,-0.35179,0.00032,15.08921]
[1778147606048,28.1,80925.6,136.9,-0.35179,0.00032,15.08921]
[1778147606643,28.1,80920.7,136.9,-0.35338,0.00033,15.11273]
[1778147609644,28.1,80918.49,136.9,-0.35409,0.00033,15.12324]
[1778147609763,28.1,80918.49,136.9,-0.35409,0.00033,15.12324]
[1778147615706,28.1,80917.64,136.9,-0.3543,0.00033,15.12052]
[1778147617801,28.1,80917.8,136.9,-0.35425,0.00033,15.11972]
[1778147621281,28.09,80917.6,136.9,-0.3543,0.00033,15.12045]
[1778147621376,28.09,80917.6,136.9,-0.3543,0.00033,15.12045]
[1778147621748,28.09,80916.76,136.9,-0.35457,0.00033,15.12447]
[1778147626783,28.09,80918.59,136.9,-0.35398,0.00033,15.11588]
[1778147631818,28.1,80917.68,136.9,-0.35429,0.00033,15.12038]
[1778147636479,28.1,80916.9,136.9,-0.35455,0.00033,15.1242]
[1778147638885,28.1,80919.13,136.9,-0.35383,0.00033,15.11356]
[1778147639852,28.1,80919.13,136.9,-0.35382,0.00033,15.11356]
[1778147640970,28.1,80919.13,136.9,-0.35382,0.00033,15.11355]
[1778147640980,28.1,80918.74,136.9,-0.35395,0.00033,15.11541]
[1778147641970,28.1,80918.74,136.9,-0.35395,0.00033,15.11541]
[1778147647648,28.1,80916.92,136.9,-0.35453,0.00033,15.12389]
[1778147651097,28.09,80917.14,136.9,-0.35445,0.00033,15.1227]
[1778147651958,28.09,80922.62,136.9,-0.35266,0.00033,15.09633]
[1778147652118,28.09,80922.62,136.9,-0.35266,0.00033,15.09633]
[1778147653529,28.09,80922.87,136.9,-0.35257,0.00033,15.09508]
[1778147654495,28.09,80926.11,136.9,-0.35152,0.00032,15.07939]
[1778147654725,28.09,80926.11,136.9,-0.35152,0.00032,15.07939]
[1778147655436,28.09,80929.04,136.9,-0.35056,0.00032,15.06511]
[1778147655733,28.09,80929.04,136.9,-0.35056,0.00032,15.06511]
[1778147655982,28.09,80929.04,136.9,-0.35056,0.00032,15.06511]
[1778147656107,28.09,80930.98,136.9,-0.34993,0.00032,15.05562]
[1778147656181,28.09,80930.98,136.9,-0.34993,0.00032,15.05562]
[1778147656337,28.09,80930.98,136.9,-0.34993,0.00032,15.05562]
[1778147656338,28.09,80930.98,136.9,-0.34993,0.00032,15.05562]
[1778147656358,28.09,80930.98,136.9,-0.34993,0.00032,15.05562]
[1778147656388,28.09,80930.98,136.9,-0.34993,0.00032,15.05562]
[1778147656993,28.09,80938.36,136.9,-0.34754,0.00032,15.01912]
[1778147657278,28.09,80938.36,136.9,-0.34754,0.00032,15.01912]
[1778147657281,28.09,80938.36,136.9,-0.34754,0.00032,15.01912]
[1778147657296,28.09,80938.36,136.9,-0.34754,0.00032,15.01912]
[1778147663037,28.08,80936.36,136.9,-0.34816,0.00032,15.02866]
[1778147663228,28.08,80936.36,136.9,-0.34816,0.00032,15.02866]
[1778147665301,28.08,80937.18,136.9,-0.34789,0.00032,15.02447]
[1778147666058,28.08,80942.79,136.9,-0.34607,0.00032,14.99643]
[1778147667761,28.08,80946.32,136.9,-0.34493,0.00032,14.9786]
[1778147669010,28.08,80946.85,136.9,-0.34475,0.00032,14.97588]
[1778147671051,28.08,80946.95,136.9,-0.34472,0.00032,14.97532]
[1778147676129,28.08,80946.41,136.9,-0.34483,0.00032,14.97137]
[1778147681166,28.08,80947.08,136.9,-0.3446,0.00032,14.96786]
[1778147682342,28.08,80947.08,136.9,-0.3446,0.00032,14.96786]
[1778147682370,28.08,80947.08,136.9,-0.3446,0.00032,14.96786]
[1778147682437,28.08,80949.35,136.9,-0.34387,0.00032,14.95632]
[1778147686035,28.08,80950.28,137.2,-0.34357,0.00032,14.95152]
[1778147688620,28.07,80950.44,137.2,-0.34351,0.00032,14.95062]
[1778147689010,28.07,80950.44,137.2,-0.3435,0.00032,14.95053]
[1778147694111,28.07,80948.88,137.2,-0.34399,0.00032,14.95825]
[1778147694976,28.07,80947.43,137.2,-0.34445,0.00032,14.9654]
[1778147700299,28.06,80950.91,137.2,-0.34331,0.00032,14.94739]
[1778147701586,28.06,80950.91,137.2,-0.34331,0.00032,14.94739]
[1778147702356,28.06,80950.84,137.2,-0.34332,0.00032,14.94768]
[1778147702839,28.06,80950.71,137.2,-0.34336,0.00032,14.9482]
[1778147708050,28.06,80953.58,137.2,-0.34242,0.00032,14.93331]
[1778147710081,28.06,80954.06,137.2,-0.34226,0.00032,14.9307]
[1778147710169,28.06,80952.88,137.2,-0.34263,0.00032,14.93664]
[1778147712173,28.06,80953.54,137.2,-0.34242,0.00032,14.93326]
[1778147712582,28.06,80952.97,137.2,-0.3426,0.00032,14.93617]
[1778147712885,28.06,80952.97,137.2,-0.3426,0.00032,14.93617]
[1778147717087,28.05,80952.82,137.2,-0.34264,0.00032,14.93683]
[1778147727489,28.05,80950.13,137.2,-0.3435,0.00032,14.95037]
[1778147732524,28.05,80950.57,137.2,-0.34329,0.00032,14.94148]
[1778147736350,28.05,80950.96,137.2,-0.34317,0.00032,14.93945]
[1778147741417,28.05,80950.61,137.2,-0.34327,0.00032,14.94111]
[1778147745023,28.05,80950.75,137.2,-0.34322,0.00032,14.94033]
[1778147747867,28.05,80951.61,137.2,-0.34294,0.00032,14.93588]
[1778147752321,28.05,80951.75,137.2,-0.34289,0.00032,14.93507]
[1778147752943,28.05,80951.75,137.2,-0.34289,0.00032,14.93507]
[1778147758649,28.05,80951.55,137.2,-0.34295,0.00032,14.936]
[1778147760444,28.05,80951.55,137.2,-0.34295,0.00032,14.93598]
[1778147760480,28.04,80951.55,137.2,-0.34295,0.00032,14.93595]
[1778147762556,28.04,80950.46,137.2,-0.34329,0.00032,14.94146]
[1778147762657,28.04,80950.45,137.2,-0.34329,0.00032,14.94145]
[1778147763917,28.04,80950.45,137.2,-0.34329,0.00032,14.94145]
[1778147764018,28.04,80950.52,137.2,-0.34327,0.00032,14.94106]
[1778147767585,28.04,80951.64,137.2,-0.3429,0.00032,14.9352]
[1778147767770,28.04,80951.92,137.2,-0.3428,0.00032,14.9337]
[1778147769482,28.04,80955.73,137.2,-0.34157,0.00032,14.91409]
[1778147770514,28.04,80955.77,137.2,-0.34156,0.00032,14.91388]
[1778147770541,28.04,80955.77,137.2,-0.34156,0.00032,14.91388]
[1778147770791,28.04,80956.1,137.2,-0.34145,0.00032,14.91215]
[1778147772743,28.04,80957.9,137.2,-0.34087,0.00032,14.90277]
[1778147773226,28.04,80957.9,137.2,-0.34087,0.00032,14.90277]
[1778147776532,28.04,80956.09,137.2,-0.34144,0.00032,14.91185]
[1778147776656,28.04,80956.09,137.2,-0.34144,0.00032,14.91185]
[1778147777096,28.03,80952.93,137.2,-0.34245,0.00032,14.92802]
[1778147780727,28.03,80949.21,137.2,-0.34365,0.00032,14.94703]
[1778147783398,28.03,80948.12,137.2,-0.34399,0.00032,14.95245]
[1778147784185,28.03,80948.12,137.2,-0.34399,0.00032,14.95245]
[1778147784283,28.03,80947.34,137.2,-0.34423,0.00032,14.95625]
[1778147789928,28.03,80948.41,137.2,-0.34388,0.00032,14.95075]
[1778147791140,28.03,80948.41,137.2,-0.34388,0.00032,14.95075]
[1778147794578,28.03,80947.36,137.2,-0.34417,0.00032,14.94953]
[1778147795616,28.03,80947.02,137.2,-0.34428,0.00032,14.95125]
[1778147801171,28.03,80945.99,137.2,-0.34461,0.00032,14.95643]
[1778147807775,28.03,80944.31,137.2,-0.34515,0.00032,14.96485]
[1778147810297,28.03,80943.65,137.2,-0.34536,0.00032,14.96812]
[1778147815462,28.03,80943.35,137.2,-0.34544,0.00032,14.96947]
[1778147816432,28.02,80946.69,137.2,-0.34436,0.00032,14.95254]
[1778147816515,28.02,80946.69,137.2,-0.34436,0.00032,14.95254]
[1778147817252,28.02,80946.69,137.2,-0.34436,0.00032,14.95254]
[1778147819122,28.02,80948.77,137.2,-0.34369,0.00032,14.94192]
[1778147819703,28.02,80948.24,137.2,-0.34386,0.00032,14.94461]
[1778147824042,28.02,80947.35,137.2,-0.34414,0.00032,14.9491]
[1778147826177,28.02,80947.69,137.2,-0.34403,0.00032,14.94736]
[1778147826227,28.02,80948.6,137.2,-0.34374,0.00032,14.94272]
[1778147826429,28.02,80948.6,137.2,-0.34374,0.00032,14.94272]
[1778147827187,28.02,80954.94,137.2,-0.34169,0.00032,14.91018]
[1778147827478,28.02,80954.94,137.2,-0.34169,0.00032,14.91018]
[1778147827629,28.02,80954.94,137.2,-0.34169,0.00032,14.91018]
[1778147827631,28.02,80954.94,137.2,-0.34169,0.00032,14.91018]
[1778147828194,28.02,80958.22,137.2,-0.34062,0.00032,14.89311]
[1778147829242,28.02,80958.22,137.2,-0.34062,0.00032,14.89311]
[1778147829290,28.02,80958.36,137.2,-0.34057,0.00032,14.89231]
[1778147833371,28.02,80959.29,137.2,-0.34026,0.00032,14.88721]
[1778147834683,28.02,80960.08,137.2,-0.34,0.00032,14.88304]
[1778147835243,28.02,80960.38,137.2,-0.3399,0.00032,14.88146]
[1778147835387,28.02,80960.38,137.2,-0.3399,0.00032,14.88146]
[1778147836250,28.02,80960.01,137.2,-0.34002,0.00032,14.88333]
[1778147836801,28.02,80960.01,137.2,-0.34002,0.00032,14.88333]
[1778147837257,28.02,80960.64,137.2,-0.33982,0.00032,14.88004]
[1778147842292,28.02,80964.64,137.2,-0.33853,0.00032,14.8591]
[1778147842521,28.02,80964.64,137.2,-0.33853,0.00032,14.8591]
[1778147845051,28.02,80958.33,137.2,-0.34056,0.00032,14.89209]
[1778147850350,28.02,80954.83,137.2,-0.34169,0.00032,14.91012]
[1778147855385,28.01,80951.64,137.2,-0.34265,0.00032,14.91985]
[1778147860721,28.01,80951.56,137.2,-0.34267,0.00032,14.9201]
[1778147866227,28.01,80951.3,137.2,-0.34274,0.00032,14.92124]
[1778147868972,28.01,80948.83,137.2,-0.34353,0.00032,14.93379]
[1778147869723,28.01,80948.94,137.2,-0.34349,0.00032,14.93318]
[1778147872807,28.01,80946.42,137.2,-0.34431,0.00032,14.94597]
[1778147872894,28.01,80946.42,137.2,-0.34431,0.00032,14.94597]
[1778147875585,28.01,80941.63,137.2,-0.34586,0.00032,14.97014]
[1778147876578,28.01,80938.46,137.2,-0.34688,0.00032,14.98603]
[1778147876672,28.01,80937.9,137.2,-0.34706,0.00032,14.98883]
[1778147878286,28.01,80937.9,137.2,-0.34706,0.00032,14.98883]
[1778147878290,28.01,80937.9,137.2,-0.34706,0.00032,14.98883]
[1778147879301,28.01,80930.99,137.2,-0.34931,0.00033,15.02315]
[1778147879880,28.01,80930.99,137.2,-0.34931,0.00033,15.02315]
[1778147879911,28.01,80930.99,137.2,-0.34931,0.00033,15.02315]
[1778147879928,28.01,80930.99,137.2,-0.34931,0.00033,15.02315]
[1778147879966,28.01,80930.46,137.2,-0.34948,0.00033,15.02577]
[1778147880762,28.01,80930.46,137.2,-0.34948,0.00033,15.02577]
[1778147884705,28.01,80925.11,137.2,-0.35123,0.00033,15.05202]
[1778147885445,28.01,80925.09,137.2,-0.35124,0.00033,15.05212]
[1778147885484,28.01,80925.09,137.2,-0.35124,0.00033,15.05212]
[1778147886354,28.01,80925.82,137.2,-0.351,0.00033,15.04856]
[1778147887238,28.01,80925.82,137.2,-0.351,0.00033,15.04856]
[1778147887627,28.01,80929.82,137.2,-0.34969,0.00033,15.02888]
[1778147887775,28.01,80931.0,137.2,-0.34931,0.00033,15.02307]
[1778147888554,28.01,80931.0,137.2,-0.34931,0.00033,15.02307]
[1778147889052,28.01,80931.75,137.2,-0.34906,0.00033,15.01929]
[1778147889993,28.01,80931.75,137.2,-0.34906,0.00033,15.01929]
[1778147890050,28.0,80932.08,137.2,-0.34895,0.00033,15.01761]
[1778147892400,28.0,80933.07,137.2,-0.34862,0.00033,15.01265]
[1778147892645,28.0,80933.21,137.2,-0.34857,0.00033,15.0119]
[1778147895518,28.0,80933.64,137.2,-0.34843,0.00033,15.00974]
[1778147896161,28.0,80934.04,137.2,-0.3483,0.00033,15.00769]
[1778147896940,28.0,80934.04,137.2,-0.3483,0.00033,15.00769]
[1778147897323,28.0,80936.36,137.2,-0.34754,0.00033,14.9961]
[1778147903722,28.0,80936.58,137.2,-0.34747,0.00033,14.99499]
[1778147904780,28.0,80936.58,137.2,-0.34747,0.00033,14.99499]
[1778147904794,28.0,80937.05,137.2,-0.34731,0.00032,14.99264]
[1778147905899,28.0,80937.05,137.2,-0.34731,0.00032,14.99264]
[1778147905997,28.0,80937.07,137.2,-0.3473,0.00032,14.9925]
[1778147907616,28.0,80937.07,137.2,-0.3473,0.00032,14.9925]
[1778147907750,28.0,80938.92,137.2,-0.3467,0.00032,14.9832]
[1778147909765,28.0,80943.3,137.2,-0.34527,0.00032,14.96106]
[1778147914800,28.0,80942.29,137.2,-0.34554,0.00032,14.95952]
[1778147915945,28.0,80942.29,137.2,-0.34554,0.00032,14.95952]
[1778147916814,28.0,80948.64,137.2,-0.34348,0.00032,14.92723]
[1778147917387,28.0,80948.64,137.2,-0.34348,0.00032,14.92723]
[1778147917839,28.0,80948.64,137.2,-0.34348,0.00032,14.92723]
[1778147917878,28.0,80948.05,137.2,-0.34367,0.00032,14.93022]
[1778147921516,28.0,80951.1,137.2,-0.34268,0.00032,14.91451]
[1778147921536,28.0,80951.1,137.2,-0.34268,0.00032,14.91451]
[1778147921554,28.0,80951.1,137.2,-0.34268,0.00032,14.91451]
[1778147921772,28.0,80951.1,137.2,-0.34268,0.00032,14.91451]
[1778147921849,28.0,80957.67,137.2,-0.34055,0.00032,14.88054]
[1778147922475,28.0,80957.67,137.2,-0.34055,0.00032,14.88054]
[1778147922876,28.0,80957.67,137.2,-0.34055,0.00032,14.88054]
[1778147922881,28.0,80957.67,137.2,-0.34055,0.00032,14.88054]
[1778147928774,27.99,80960.15,137.2,-0.33973,0.00032,14.86732]
[1778147929640,27.99,80960.49,137.2,-0.33962,0.00032,14.86541]
[1778147930806,27.99,80960.7,137.2,-0.33955,0.00032,14.86431]
[1778147933420,27.99,80960.39,137.2,-0.33964,0.00032,14.86581]
[1778147937505,27.99,80961.02,137.2,-0.33943,0.00032,14.86239]
[1778147939436,27.99,80961.12,137.2,-0.33939,0.00032,14.86174]
[1778147940789,27.99,80957.46,137.2,-0.34057,0.00032,14.8808]
[1778147942720,27.98,80951.76,137.2,-0.3424,0.00032,14.91015]
[1778147943358,27.98,80951.32,137.2,-0.34255,0.00032,14.9124]
[1778147943461,27.98,80951.32,137.2,-0.34255,0.00032,14.9124]
[1778147944006,27.98,80951.36,137.2,-0.34253,0.00032,14.91219]
[1778147945943,27.98,80951.42,137.2,-0.34251,0.00032,14.91181]
[1778147951311,27.98,80954.21,137.2,-0.34158,0.00032,14.89705]
[1778147952365,27.98,80954.24,137.2,-0.34156,0.00032,14.89675]
[1778147953527,27.98,80953.84,137.2,-0.34169,0.00032,14.89869]
[1778147953727,27.98,80953.84,137.2,-0.34169,0.00032,14.89869]
[1778147953863,27.98,80953.84,137.2,-0.34169,0.00032,14.89869]
[1778147959110,27.97,80947.23,137.2,-0.3438,0.00032,14.93217]
[1778147965153,27.96,80947.2,137.2,-0.34378,0.00032,14.9318]
[1778147967776,27.96,80948.06,137.2,-0.34349,0.00032,14.92723]
[1778147968809,27.96,80948.06,137.2,-0.34349,0.00032,14.92723]
[1778147968910,27.96,80948.06,137.2,-0.34348,0.00032,14.92719]
[1778147969995,27.96,80948.06,137.2,-0.34348,0.00032,14.92719]
[1778147970444,27.96,80945.33,137.2,-0.34436,0.00032,14.94105]
[1778147971960,27.96,80942.06,137.2,-0.34537,0.00032,14.95108]
[1778147977236,27.96,80940.77,137.2,-0.34577,0.00033,14.95727]
[1778147977446,27.96,80940.77,137.2,-0.34577,0.00033,14.95727]
[1778147983278,27.95,80944.63,137.2,-0.3445,0.00032,14.93739]
[1778147988451,27.95,80945.02,137.2,-0.34436,0.00032,14.93521]
[1778147988460,27.95,80944.66,137.2,-0.34447,0.00032,14.937]
[1778147993553,27.95,80944.68,137.2,-0.34445,0.00032,14.93667]
[1778147993630,27.95,80944.68,137.2,-0.34445,0.00032,14.93667]
[1778147993952,27.95,80944.68,137.2,-0.34445,0.00032,14.93667]
[1778147994187,27.95,80944.68,137.2,-0.34445,0.00032,14.93667]
[1778147994202,27.95,80944.68,137.2,-0.34445,0.00032,14.93667]
[1778147994355,27.95,80939.0,137.2,-0.3463,0.00033,14.9654]
[1778147997014,27.95,80937.31,137.2,-0.34684,0.00033,14.97387]
[1778148000965,27.94,80937.92,137.2,-0.34664,0.00033,14.97069]
[1778148001102,27.94,80937.92,137.2,-0.34664,0.00033,14.97069]
[1778148001256,27.94,80937.92,137.2,-0.34664,0.00033,14.97069]
[1778148001404,27.94,80943.74,137.2,-0.34474,0.00032,14.94125]
[1778148001473,27.94,80943.74,137.2,-0.34474,0.00032,14.94125]
[1778148002461,27.94,80943.74,137.2,-0.34474,0.00032,14.94125]
[1778148002525,27.94,80943.24,137.2,-0.3449,0.00033,14.94376]
[1778148003114,27.94,80943.24,137.2,-0.3449,0.00033,14.94376]
[1778148003359,27.94,80943.24,137.2,-0.3449,0.00033,14.94376]
[1778148003431,27.94,80927.37,137.2,-0.35008,0.00033,15.02309]
[1778148003477,27.94,80927.37,137.2,-0.35008,0.00033,15.02309]
[1778148004113,27.94,80927.37,137.2,-0.35008,0.00033,15.02309]
[1778148004425,27.94,80921.93,137.2,-0.35186,0.00033,15.04972]
[1778148004616,27.94,80921.93,137.2,-0.35186,0.00033,15.04972]
[1778148004945,27.94,80921.93,137.2,-0.35186,0.00033,15.04972]
[1778148005370,27.94,80921.93,137.2,-0.35186,0.00033,15.04972]
[1778148005764,27.94,80918.23,137.2,-0.35307,0.00033,15.06771]
[1778148005919,27.94,80918.23,137.2,-0.35307,0.00033,15.06771]
[1778148005930,27.94,80918.23,137.2,-0.35307,0.00033,15.06771]
[1778148005936,27.94,80918.23,137.2,-0.35307,0.00033,15.06771]
[1778148005947,27.94,80918.23,137.2,-0.35307,0.00033,15.06771]
[1778148006439,27.94,80910.01,137.2,-0.35578,0.00033,15.10708]
[1778148007374,27.94,80910.01,137.2,-0.35578,0.00033,15.10708]
[1778148008249,27.95,80909.95,137.2,-0.3558,0.00033,15.10739]
[1778148010459,27.95,80910.23,137.2,-0.3557,0.00033,15.10606]
[1778148010551,27.95,80912.16,137.2,-0.35507,0.00033,15.09688]
[1778148010836,27.95,80912.16,137.2,-0.35507,0.00033,15.09688]
[1778148011194,27.95,80912.04,137.2,-0.35511,0.00033,15.09745]
[1778148011808,27.95,80912.04,137.2,-0.35511,0.00033,15.09745]
[1778148012237,27.94,80910.69,137.2,-0.35555,0.00033,15.10383]
[1778148012487,27.94,80905.72,137.2,-0.35719,0.00033,15.12732]
[1778148017483,27.94,80903.9,137.2,-0.35778,0.00033,15.13584]
[1778148017723,27.94,80911.5,137.2,-0.35528,0.00033,15.09994]
[1778148019536,27.94,80916.04,137.2,-0.35378,0.00033,15.07811]
[1778148020500,27.94,80916.04,137.2,-0.35378,0.00033,15.07811]
[1778148020649,27.94,80916.04,137.2,-0.35378,0.00033,15.07811]
[1778148021833,27.94,80917.86,137.2,-0.35318,0.00033,15.06928]
[1778148023547,27.94,80922.34,137.2,-0.35171,0.00033,15.04755]
[1778148029090,27.94,80923.17,137.2,-0.35144,0.00033,15.0435]
[1778148033444,27.94,80926.75,137.2,-0.35022,0.00033,15.01948]
[1778148035031,27.94,80926.43,137.2,-0.35032,0.00033,15.02109]
[1778148037443,27.94,80924.19,137.2,-0.35106,0.00033,15.0321]
[1778148037478,27.94,80924.19,137.2,-0.35106,0.00033,15.0321]
[1778148037817,27.94,80927.33,137.2,-0.35003,0.00033,15.01672]
[1778148038797,27.94,80927.33,137.2,-0.35003,0.00033,15.01672]
[1778148040398,27.94,80928.04,137.2,-0.34979,0.00033,15.01308]
[1778148041690,27.94,80934.89,137.2,-0.34755,0.00033,14.97896]
[1778148045029,27.94,80934.47,137.2,-0.34768,0.00033,14.98096]
[1778148045049,27.94,80934.47,137.2,-0.34768,0.00033,14.98096]
[1778148046514,27.94,80935.14,137.2,-0.34746,0.00033,14.97754]
[1778148047812,27.94,80938.98,137.2,-0.3462,0.00033,14.95822]
[1778148047816,27.94,80938.98,137.2,-0.3462,0.00033,14.95822]
[1778148047876,27.94,80938.98,137.2,-0.3462,0.00033,14.95822]
[1778148049364,27.94,80949.97,137.2,-0.34263,0.00032,14.90218]
[1778148052695,27.94,80952.46,137.2,-0.34182,0.00032,14.88934]
[1778148054551,27.94,80947.72,137.2,-0.34336,0.00032,14.91384]
[1778148054568,27.94,80947.72,137.2,-0.34336,0.00032,14.91384]
[1778148059819,27.94,80946.77,137.2,-0.34367,0.00032,14.91875]
[1778148064854,27.94,80945.91,137.2,-0.34396,0.00032,14.92318]
[1778148067259,27.94,80946.15,137.2,-0.34388,0.00032,14.92196]
[1778148067281,27.94,80946.15,137.2,-0.34388,0.00032,14.92196]
[1778148067371,27.94,80949.28,137.2,-0.34286,0.00032,14.90594]
[1778148068501,27.94,80949.28,137.2,-0.34286,0.00032,14.90594]
[1778148070333,27.94,80952.43,137.2,-0.34184,0.00032,14.88968]
[1778148070375,27.94,80952.43,137.2,-0.34184,0.00032,14.88968]
[1778148070478,27.94,80952.43,137.2,-0.34184,0.00032,14.88968]
[1778148070464,27.94,80953.17,137.2,-0.3416,0.00032,14.88586]
[1778148071313,27.94,80953.17,137.2,-0.3416,0.00032,14.88586]
[1778148071317,27.94,80953.17,137.2,-0.3416,0.00032,14.88586]
[1778148072607,27.94,80960.06,137.2,-0.33936,0.00032,14.84984]
[1778148077925,27.94,80960.37,137.2,-0.33926,0.00032,14.84808]
[1778148081441,27.93,80959.15,137.2,-0.33965,0.00032,14.85443]
[1778148087011,27.93,80960.88,137.2,-0.33908,0.00032,14.84513]
[1778148092323,27.93,80960.91,137.2,-0.339,0.00032,14.8383]
[1778148094812,27.93,80963.09,137.2,-0.33829,0.00032,14.82672]
[1778148095069,27.93,80965.46,137.2,-0.33753,0.00032,14.81418]
[1778148095690,27.93,80965.46,137.2,-0.33753,0.00032,14.81418]
[1778148096472,27.93,80965.46,137.2,-0.33753,0.00032,14.81418]
[1778148102883,27.93,80964.47,137.2,-0.33786,0.00032,14.81964]
[1778148104455,27.93,80966.6,137.2,-0.33718,0.00032,14.80842]
[1778148104545,27.93,80966.6,137.2,-0.33718,0.00032,14.80842]
[1778148104540,27.93,80969.46,137.2,-0.33626,0.00032,14.79323]
[1778148105605,27.93,80973.58,137.2,-0.33493,0.00032,14.77113]
[1778148107498,27.93,80973.48,137.2,-0.33496,0.00032,14.77166]
[1778148108478,27.93,80976.05,137.2,-0.33414,0.00032,14.7578]
[1778148109995,27.93,80981.16,137.2,-0.3325,0.00032,14.73008]
[1778148115918,27.93,80983.23,137.2,-0.33183,0.00032,14.71881]
[1778148121107,27.93,80987.22,137.2,-0.33056,0.00032,14.69702]
[1778148122213,27.93,80989.58,137.2,-0.32981,0.00032,14.68403]
[1778148122551,27.94,80984.54,137.2,-0.33143,0.00032,14.71184]
[1778148123536,27.94,80984.54,137.2,-0.33143,0.00032,14.71184]
[1778148123716,27.94,80983.22,137.2,-0.33185,0.00032,14.71906]
[1778148124472,27.94,80983.22,137.2,-0.33185,0.00032,14.71906]
[1778148124668,27.94,80985.37,137.2,-0.33116,0.00032,14.7073]
[1778148130314,27.93,80988.01,137.2,-0.33031,0.00032,14.69265]
[1778148135349,27.93,80988.35,137.2,-0.3302,0.00032,14.6907]
[1778148140384,27.93,80989.04,137.2,-0.32997,0.00032,14.68682]
[1778148145419,27.93,80984.73,137.2,-0.33134,0.00032,14.71045]
[1778148151103,27.93,80983.45,137.2,-0.33175,0.00032,14.71738]
[1778148151134,27.93,80983.45,137.2,-0.33175,0.00032,14.71738]
[1778148151466,27.93,80979.08,137.2,-0.33309,0.00032,14.73455]
[1778148152969,27.93,80977.78,137.2,-0.33351,0.00032,14.74163]
[1778148153480,27.93,80972.9,137.2,-0.33508,0.00032,14.76797]
[1778148158515,27.93,80964.98,137.2,-0.33763,0.00032,14.81012]
[1778148158856,27.93,80964.98,137.2,-0.33763,0.00032,14.81012]
[1778148159522,27.93,80963.47,137.2,-0.33811,0.00032,14.81812]
[1778148161536,27.93,80970.25,137.2,-0.33593,0.00032,14.78206]
[1778148162082,27.93,80970.25,137.2,-0.33593,0.00032,14.78206]
[1778148162543,27.93,80969.76,137.2,-0.33608,0.00032,14.78463]
[1778148167452,27.93,80968.91,137.2,-0.33635,0.00032,14.78903]
[1778148167578,27.93,80968.92,137.2,-0.33634,0.00032,14.78893]
[1778148171507,27.93,80969.25,137.2,-0.33624,0.00032,14.7872]
[1778148171519,27.93,80969.25,137.2,-0.33624,0.00032,14.7872]
[1778148171537,27.93,80969.25,137.2,-0.33624,0.00032,14.7872]
[1778148171553,27.93,80969.25,137.2,-0.33624,0.00032,14.7872]
[1778148171705,27.93,80966.03,137.2,-0.33728,0.00032,14.80436]
[1778148172613,27.93,80962.15,137.2,-0.33853,0.00032,14.82495]
[1778148172981,27.93,80962.15,137.2,-0.33853,0.00032,14.82495]
[1778148173217,27.93,80962.15,137.2,-0.33853,0.00032,14.82495]
[1778148173452,27.93,80962.15,137.2,-0.33853,0.00032,14.82495]
[1778148173620,27.93,80960.55,137.2,-0.33905,0.00032,14.83342]
[1778148178478,27.93,80957.74,137.2,-0.33997,0.00032,14.84824]
[1778148180457,27.93,80963.42,137.2,-0.33813,0.00032,14.81841]
[1778148188417,27.93,80959.8,137.2,-0.33932,0.00032,14.83771]
[1778148194605,27.93,80961.57,137.2,-0.33875,0.00032,14.82851]
[1778148197705,27.93,80961.45,137.2,-0.33879,0.00032,14.82922]
[1778148197726,27.93,80961.45,137.2,-0.33879,0.00032,14.82922]
[1778148197958,27.93,80961.45,137.2,-0.33879,0.00032,14.82922]
[1778148198448,27.94,80961.25,137.2,-0.33886,0.00032,14.83032]
[1778148198664,27.94,80969.51,137.2,-0.33619,0.00032,14.78652]
[1778148198806,27.94,80969.51,137.2,-0.33619,0.00032,14.78652]
[1778148198871,27.94,80969.51,137.2,-0.33619,0.00032,14.78652]
[1778148199643,27.94,80969.51,137.2,-0.33619,0.00032,14.78652]
[1778148199682,27.94,80969.51,137.2,-0.33619,0.00032,14.78652]
[1778148199196,27.94,80991.42,137.2,-0.32916,0.00032,14.66725]
[1778148200049,27.94,80991.42,137.2,-0.32916,0.00032,14.66725]
[1778148200598,27.94,80987.12,137.2,-0.33054,0.00032,14.69103]
[1778148201028,27.94,80987.12,137.2,-0.33054,0.00032,14.69103]
[1778148201316,27.94,80987.12,137.2,-0.33054,0.00032,14.69103]
[1778148201319,27.94,80987.12,137.2,-0.33054,0.00032,14.69103]
[1778148201522,27.94,80987.59,137.2,-0.33039,0.00032,14.68844]
[1778148202317,27.94,80987.59,137.2,-0.33039,0.00032,14.68844]
[1778148202582,27.94,80987.66,137.2,-0.33037,0.00032,14.68809]
[1778148203137,27.94,80987.66,137.2,-0.33037,0.00032,14.68809]
[1778148204791,27.94,80989.32,137.2,-0.32984,0.00032,14.6789]
[1778148205585,27.94,80989.32,137.2,-0.32984,0.00032,14.6789]
[1778148208019,27.94,80990.5,137.2,-0.32946,0.00032,14.6724]
[1778148208118,27.94,80989.15,137.2,-0.32989,0.00032,14.67987]
[1778148211330,27.94,80990.0,137.2,-0.32963,0.00032,14.67527]
[1778148211454,27.94,80990.0,137.2,-0.32963,0.00032,14.67527]
[1778148211515,27.94,80990.0,137.2,-0.32963,0.00032,14.67527]
[1778148211547,27.94,80990.0,137.2,-0.32963,0.00032,14.67527]
[1778148211719,27.94,80990.13,137.2,-0.32953,0.00032,14.66803]
[1778148213721,27.94,80998.69,137.2,-0.3268,0.00032,14.62031]
[1778148215149,27.94,80998.54,137.2,-0.32685,0.00032,14.62115]
[1778148215207,27.94,80998.54,137.2,-0.32685,0.00032,14.62115]
[1778148215325,27.94,80998.54,137.2,-0.32685,0.00032,14.62115]
[1778148218239,27.94,81002.3,137.2,-0.32566,0.00032,14.60011]
[1778148223603,27.94,81002.19,137.2,-0.3257,0.00032,14.60095]
[1778148224915,27.94,81002.62,137.2,-0.32557,0.00032,14.59863]
[1778148227916,27.94,81002.08,137.2,-0.32575,0.00032,14.60184]
[1778148228521,27.94,80996.38,137.2,-0.32758,0.00032,14.63397]
[1778148229131,27.94,80989.01,137.2,-0.32993,0.00032,14.67491]
[1778148229937,27.94,80989.01,137.2,-0.32993,0.00032,14.67491]
[1778148230179,27.94,80989.01,137.2,-0.32993,0.00032,14.67491]
[1778148230708,27.94,80989.01,137.2,-0.32993,0.00032,14.67491]
[1778148230194,27.95,80989.11,137.2,-0.3299,0.00032,14.67441]
[1778148231672,27.95,80988.43,137.2,-0.33012,0.00032,14.67824]
[1778148236857,27.95,80990.47,137.2,-0.32947,0.00032,14.66694]
[1778148238648,27.95,80990.47,137.2,-0.32947,0.00032,14.66693]
[1778148241511,27.95,80990.18,137.2,-0.32956,0.00032,14.66853]
[1778148241727,27.95,80989.37,137.2,-0.32982,0.00032,14.67301]
[1778148242665,27.95,80983.06,137.2,-0.33184,0.00032,14.70774]
[1778148244168,27.95,80981.2,137.2,-0.33244,0.00032,14.71793]
[1778148244269,27.95,80980.95,137.2,-0.33252,0.00032,14.7193]
[1778148249091,27.95,80981.16,137.2,-0.33245,0.00032,14.71803]
[1778148251876,27.94,80979.82,137.2,-0.33287,0.00032,14.72516]
[1778148251885,27.94,80979.82,137.2,-0.33287,0.00032,14.72516]
[1778148252248,27.94,80979.82,137.2,-0.33287,0.00032,14.72516]
[1778148252344,27.94,80977.78,137.2,-0.33352,0.00032,14.73619]
[1778148258228,27.94,80976.2,137.2,-0.33402,0.00032,14.7447]
[1778148263332,27.94,80975.97,137.2,-0.3341,0.00032,14.74589]
[1778148264505,27.94,80975.84,137.2,-0.33414,0.00032,14.74659]
[1778148264537,27.94,80975.35,137.2,-0.33429,0.00032,14.74921]
[1778148265284,27.94,80975.35,137.2,-0.33429,0.00032,14.74921]
[1778148265321,27.94,80973.61,137.2,-0.33485,0.00032,14.75859]
[1778148266049,27.94,80973.61,137.2,-0.33485,0.00032,14.75859]
[1778148266284,27.94,80972.88,137.2,-0.33509,0.00032,14.7625]
[1778148267894,27.94,80972.73,137.2,-0.33514,0.00032,14.76334]
[1778148268298,27.94,80972.74,137.2,-0.33514,0.00032,14.76332]
[1778148269088,27.94,80972.74,137.2,-0.33514,0.00032,14.76332]
[1778148269305,27.94,80972.82,137.2,-0.33512,0.00032,14.76297]
[1778148274341,27.94,80972.06,137.2,-0.33531,0.00032,14.76058]
[1778148276173,27.95,80971.13,137.2,-0.33561,0.00032,14.76559]
[1778148277969,27.95,80968.44,137.2,-0.33648,0.00032,14.78001]
[1778148278055,27.95,80968.26,137.2,-0.33654,0.00032,14.78099]
[1778148282308,27.95,80968.0,137.2,-0.33663,0.00032,14.78256]
[1778148282397,27.95,80967.97,137.2,-0.33665,0.00032,14.78277]
[1778148283782,27.95,80967.97,137.2,-0.33665,0.00032,14.78277]
[1778148284411,27.95,80968.0,137.2,-0.33664,0.00032,14.78268]
[1778148288043,27.95,80967.77,137.2,-0.33673,0.00032,14.78407]
[1778148289637,27.95,80966.27,137.2,-0.33721,0.00032,14.79209]
[1778148289738,27.95,80967.85,137.2,-0.33671,0.00032,14.78381]
[1778148291478,27.95,80967.31,137.2,-0.33688,0.00032,14.78668]
[1778148291537,27.95,80966.95,137.2,-0.337,0.00032,14.78859]
[1778148297201,27.95,80969.37,137.2,-0.33621,0.00032,14.7755]
[1778148297998,27.95,80969.16,137.2,-0.33627,0.00032,14.77658]
[1778148298589,27.95,80969.16,137.2,-0.33627,0.00032,14.7766]
[1778148301478,27.95,80969.28,137.2,-0.33624,0.00032,14.77597]
[1778148301530,27.95,80969.96,137.2,-0.33602,0.00032,14.77236]
[1778148306565,27.95,80970.42,137.2,-0.33586,0.00032,14.76973]
[1778148311600,27.95,80969.55,137.2,-0.33613,0.00032,14.77421]
[1778148316636,27.94,80969.98,137.2,-0.33598,0.00032,14.77174]
[1778148321671,27.94,80971.44,137.2,-0.3355,0.00032,14.76377]
[1778148326706,27.94,80973.0,137.2,-0.33499,0.00032,14.75526]
[1778148328939,27.94,80968.76,137.2,-0.33636,0.00032,14.77792]
[1778148329728,27.94,80969.23,137.2,-0.3362,0.00032,14.77543]
[1778148329877,27.94,80969.23,137.2,-0.3362,0.00032,14.77543]
[1778148330735,27.94,80969.5,137.2,-0.33612,0.00032,14.77394]
[1778148335080,27.94,80970.05,137.2,-0.33587,0.00032,14.76428]
[1778148335770,27.94,80969.68,137.2,-0.33599,0.00032,14.76627]
[1778148340807,27.94,80969.62,137.2,-0.33602,0.00032,14.76669]
[1778148345298,27.94,80965.56,137.2,-0.33733,0.00032,14.78838]
[1778148345725,27.94,80965.56,137.2,-0.33733,0.00032,14.78838]
[1778148345842,27.94,80965.77,137.2,-0.33726,0.00032,14.78722]
[1778148346067,27.94,80965.77,137.2,-0.33726,0.00032,14.78722]
[1778148347712,27.94,80965.77,137.2,-0.33726,0.00032,14.78722]
[1778148350198,27.94,80965.84,137.2,-0.33723,0.00032,14.78675]
[1778148350218,27.94,80965.84,137.2,-0.33723,0.00032,14.78675]
[1778148350655,27.94,80965.67,137.2,-0.33729,0.00032,14.7877]
[1778148351885,27.94,80959.83,137.2,-0.33918,0.00032,14.81857]
[1778148356920,27.94,80961.22,137.2,-0.33874,0.00032,14.8114]
[1778148358510,27.94,80961.22,137.2,-0.33874,0.00032,14.8114]
[1778148358550,27.94,80960.67,137.2,-0.33892,0.00032,14.81435]
[1778148362336,27.94,80962.09,137.2,-0.33845,0.00032,14.80673]
[1778148364818,27.94,80961.92,137.2,-0.3385,0.00032,14.80748]
[1778148364977,27.94,80961.78,137.2,-0.33854,0.00032,14.80808]
[1778148370748,27.94,80960.1,137.2,-0.33909,0.00032,14.81704]
[1778148376054,27.94,80960.91,137.2,-0.33883,0.00032,14.81291]
[1778148381951,27.94,80960.58,137.2,-0.33895,0.00032,14.81475]
[1778148387530,27.94,80960.83,137.2,-0.33887,0.00032,14.81355]
[1778148387631,27.94,80961.13,137.2,-0.33878,0.00032,14.81202]
[1778148393178,27.94,80961.1,137.2,-0.33873,0.00032,14.80548]
[1778148399215,27.94,80961.53,137.2,-0.33858,0.00032,14.80309]
[1778148402902,27.94,80961.38,137.2,-0.33862,0.00032,14.80384]
[1778148403346,27.94,80957.53,137.2,-0.33987,0.00032,14.82401]
[1778148409533,27.94,80957.6,137.2,-0.33985,0.00032,14.82373]
[1778148411014,27.94,80953.8,137.2,-0.34109,0.00032,14.84357]
[1778148411413,27.94,80953.84,137.2,-0.34107,0.00032,14.84336]
[1778148412068,27.94,80953.84,137.2,-0.34107,0.00032,14.84336]
[1778148413851,27.94,80953.61,137.2,-0.34114,0.00032,14.84447]
[1778148416645,27.94,80953.97,137.2,-0.34101,0.00032,14.84231]
[1778148416680,27.94,80953.97,137.2,-0.34101,0.00032,14.84231]
[1778148419681,27.93,80953.37,137.2,-0.34119,0.00032,14.84514]
[1778148425408,27.93,80955.27,137.2,-0.34053,0.00032,14.83467]
[1778148431439,27.92,80956.07,137.2,-0.34024,0.00032,14.82985]
[1778148436474,27.92,80955.73,137.2,-0.34032,0.00032,14.83119]
[1778148441509,27.91,80956.76,137.2,-0.33996,0.00032,14.82539]
[1778148449858,27.91,80956.74,137.2,-0.33996,0.00032,14.82541]
[1778148455608,27.9,80956.16,137.2,-0.34003,0.00032,14.82083]
[1778148457640,27.9,80956.22,137.2,-0.34001,0.00032,14.82044]
[1778148457860,27.89,80956.27,137.2,-0.33998,0.00032,14.82002]
[1778148463665,27.9,80956.15,137.2,-0.34003,0.00032,14.82076]
[1778148468700,27.9,80956.05,137.2,-0.34007,0.00032,14.82136]
[1778148474742,27.9,80956.52,137.2,-0.33992,0.00032,14.81899]
[1778148475875,27.9,80956.52,137.2,-0.33992,0.00032,14.81899]
[1778148475886,27.9,80956.5,137.2,-0.33993,0.00032,14.81912]
[1778148476446,27.9,80956.5,137.2,-0.33993,0.00032,14.81912]
[1778148476756,27.9,80959.73,137.2,-0.33888,0.00032,14.80217]
[1778148477056,27.9,80959.73,137.2,-0.33888,0.00032,14.80217]
[1778148477763,27.9,80971.32,137.2,-0.33513,0.00032,14.74044]
[1778148480478,27.9,80972.52,137.2,-0.33474,0.00032,14.73399]
[1778148480652,27.9,80972.52,137.2,-0.33474,0.00032,14.73399]
[1778148482483,27.9,80972.71,137.2,-0.33468,0.00032,14.73295]
[1778148485796,27.9,80975.94,137.2,-0.33363,0.00032,14.71546]
[1778148486196,27.9,80980.16,137.2,-0.33228,0.00032,14.69249]
[1778148492868,27.9,80977.18,137.2,-0.33324,0.00032,14.70883]
[1778148493422,27.9,80977.18,137.2,-0.33324,0.00032,14.70883]
[1778148496454,27.9,80976.86,137.2,-0.33335,0.00032,14.7106]
[1778148496896,27.9,80977.05,137.2,-0.33328,0.00032,14.70953]
[1778148499454,27.9,80977.2,137.2,-0.33323,0.00032,14.70863]
[1778148499708,27.9,80977.2,137.2,-0.33323,0.00032,14.7086]
[1778148504952,27.9,80979.52,137.2,-0.33248,0.00032,14.69588]
[1778148509987,27.9,80979.8,137.2,-0.33238,0.00032,14.69429]
[1778148515022,27.9,80981.31,137.2,-0.33184,0.00032,14.67938]
[1778148515481,27.9,80981.31,137.2,-0.33184,0.00032,14.67938]
[1778148517695,27.9,80984.46,137.2,-0.33082,0.00032,14.66207]
[1778148518045,27.9,80984.6,137.2,-0.33078,0.00032,14.6613]
[1778148518669,27.9,80984.6,137.2,-0.33078,0.00032,14.6613]
[1778148518882,27.9,80984.53,137.2,-0.3308,0.00032,14.66167]
[1778148523963,27.9,80983.76,137.2,-0.33106,0.00032,14.66609]
[1778148524786,27.9,80983.75,137.2,-0.33106,0.00032,14.66619]
[1778148524801,27.9,80984.75,137.2,-0.33074,0.00032,14.66072]
[1778148526137,27.9,80984.59,137.2,-0.3308,0.00032,14.66159]
[1778148526322,27.9,80984.59,137.2,-0.3308,0.00032,14.66159]
[1778148526424,27.9,80984.67,137.2,-0.33077,0.00032,14.66115]
[1778148528228,27.9,80984.56,137.2,-0.33081,0.00032,14.66181]
[1778148528797,27.9,80983.37,137.2,-0.33119,0.00032,14.66839]
[1778148533565,27.9,80983.68,137.2,-0.33109,0.00032,14.66665]
[1778148533929,27.9,80983.43,137.2,-0.33117,0.00032,14.668]
[1778148534090,27.9,80983.43,137.2,-0.33117,0.00032,14.668]
[1778148534157,27.9,80983.7,137.2,-0.33108,0.00032,14.66651]
[1778148540199,27.9,80983.09,137.2,-0.33127,0.00032,14.66979]
[1778148541449,27.9,80983.09,137.2,-0.33127,0.00032,14.66979]
[1778148541465,27.9,80983.09,137.2,-0.33127,0.00032,14.66979]
[1778148541782,27.9,80983.09,137.2,-0.33127,0.00032,14.66979]
[1778148542032,27.9,80982.59,137.2,-0.33144,0.00032,14.67257]
[1778148542099,27.9,80982.59,137.2,-0.33144,0.00032,14.67257]
[1778148542478,27.9,80982.59,137.2,-0.33144,0.00032,14.67257]
[1778148542817,27.9,80976.04,137.2,-0.33355,0.00032,14.70835]
[1778148543674,27.9,80969.0,137.2,-0.33582,0.00032,14.74631]
[1778148544543,27.9,80969.0,137.2,-0.33582,0.00032,14.74631]
[1778148544644,27.9,80969.03,137.2,-0.33581,0.00032,14.74619]
[1778148545394,27.9,80969.03,137.2,-0.33581,0.00032,14.74619]
[1778148545482,27.9,80969.23,137.2,-0.33575,0.00032,14.74517]
[1778148546926,27.9,80969.23,137.2,-0.33575,0.00032,14.74517]
[1778148547015,27.9,80969.1,137.2,-0.33579,0.00032,14.74582]
[1778148547972,27.9,80969.1,137.2,-0.33579,0.00032,14.74582]
[1778148548017,27.9,80968.5,137.2,-0.33599,0.00032,14.74907]
[1778148548723,27.9,80968.5,137.2,-0.33599,0.00032,14.74907]
[1778148548823,27.9,80969.08,137.2,-0.3358,0.00032,14.74594]
[1778148551938,27.9,80969.66,137.2,-0.33561,0.00032,14.74288]
[1778148554057,27.9,80967.67,137.2,-0.33626,0.00032,14.75357]
[1778148554297,27.9,80967.52,137.2,-0.33631,0.00032,14.75448]
[1778148557467,27.9,80967.99,137.2,-0.33616,0.00032,14.75197]
[1778148563876,27.9,80967.56,137.2,-0.33629,0.00032,14.75414]
[1778148569959,27.9,80968.32,137.2,-0.33604,0.00032,14.7499]
[1778148575319,27.9,80967.93,137.2,-0.3361,0.00032,14.74524]
[1778148580967,27.89,80967.78,137.2,-0.33614,0.00032,14.74593]
[1778148582141,27.89,80967.17,137.2,-0.33633,0.00032,14.74914]
[1778148587191,27.89,80967.95,137.2,-0.33607,0.00032,14.7448]
[1778148592177,27.89,80966.69,137.2,-0.33647,0.00032,14.75142]
[1778148592563,27.89,80962.24,137.2,-0.33791,0.00032,14.77509]
[1778148594577,27.89,80957.53,137.2,-0.33945,0.00032,14.79998]
[1778148599612,27.89,80957.1,137.2,-0.33958,0.00032,14.80219]
[1778148604651,27.89,80957.23,137.2,-0.33953,0.00032,14.80142]
[1778148609303,27.89,80958.55,137.2,-0.3391,0.00032,14.79442]
[1778148609686,27.89,80958.6,137.2,-0.33909,0.00032,14.79414]
[1778148611869,27.89,80957.87,137.2,-0.33932,0.00032,14.79792]
[1778148612036,27.89,80957.81,137.2,-0.33933,0.00032,14.79812]
[1778148613824,27.89,80955.93,137.2,-0.33994,0.00033,14.80794]
[1778148614808,27.89,80954.21,137.2,-0.3405,0.00033,14.81688]
[1778148617462,27.89,80953.65,137.2,-0.34067,0.00033,14.81972]
[1778148618567,27.88,80953.64,137.2,-0.34067,0.00033,14.81972]
[1778148618835,27.88,80953.64,137.2,-0.34067,0.00033,14.81972]
[1778148618921,27.89,80953.61,137.2,-0.34069,0.00033,14.81997]
[1778148620078,27.89,80953.61,137.2,-0.34069,0.00033,14.81997]
[1778148620897,27.89,80950.54,137.2,-0.34169,0.00033,14.83594]
[1778148621988,27.89,80950.55,137.2,-0.34173,0.00033,14.83657]
[1778148622088,27.9,80950.27,137.2,-0.34184,0.00033,14.83847]
[1778148625733,27.9,80950.39,137.2,-0.3418,0.00033,14.8377]
[1778148626376,27.9,80949.07,137.2,-0.34222,0.00033,14.84448]
[1778148626899,27.9,80949.07,137.2,-0.34222,0.00033,14.84448]
[1778148627053,27.9,80947.31,137.2,-0.34282,0.00033,14.85399]
[1778148627366,27.9,80947.31,137.2,-0.34282,0.00033,14.85399]
[1778148627687,27.9,80947.31,137.2,-0.34282,0.00033,14.85399]
[1778148627996,27.9,80947.31,137.3,-0.34282,0.00033,14.85399]
[1778148628008,27.91,80940.12,137.3,-0.34519,0.00033,14.89115]
[1778148629358,27.91,80939.41,137.3,-0.34543,0.00033,14.89476]
[1778148629459,27.91,80939.41,137.3,-0.34543,0.00033,14.89476]
[1778148629964,27.91,80939.41,137.3,-0.34543,0.00033,14.89476]
[1778148635114,27.91,80938.36,137.3,-0.34574,0.00033,14.89383]
[1778148640125,27.91,80938.39,137.3,-0.34573,0.00033,14.89368]
[1778148645180,27.91,80939.61,137.3,-0.34533,0.00033,14.88751]
[1778148649498,27.91,80940.53,137.3,-0.34503,0.00033,14.88286]
[1778148653209,27.91,80936.24,137.3,-0.34644,0.00033,14.90474]
[1778148653370,27.91,80936.24,137.3,-0.34644,0.00033,14.90474]
[1778148654160,27.91,80936.24,137.3,-0.34644,0.00033,14.90474]
[1778148657641,27.91,80936.26,137.3,-0.34644,0.00033,14.90478]
[1778148662710,27.92,80939.33,137.3,-0.34545,0.00033,14.88942]
[1778148663777,27.92,80936.48,137.3,-0.34638,0.00033,14.90386]
[1778148664070,27.92,80933.19,137.3,-0.34746,0.00033,14.92042]
[1778148665077,27.92,80928.08,137.3,-0.34914,0.00033,14.94591]
[1778148665555,27.92,80928.08,137.3,-0.34914,0.00033,14.94591]
[1778148667027,27.92,80929.63,137.3,-0.34864,0.00033,14.93828]
[1778148672126,27.92,80930.21,137.3,-0.34846,0.00033,14.93554]
[1778148677166,27.92,80928.4,137.3,-0.34906,0.00033,14.94463]
[1778148681174,27.92,80928.1,137.3,-0.34916,0.00033,14.94617]
[1778148685966,27.92,80924.23,137.3,-0.35044,0.00033,14.96539]
[1778148688636,27.93,80925.21,137.3,-0.35012,0.00033,14.96063]
[1778148688676,27.93,80925.7,137.3,-0.34996,0.00033,14.95822]
[1778148694286,27.92,80927.29,137.3,-0.34938,0.00033,14.94379]
[1778148698579,27.92,80925.74,137.3,-0.34989,0.00033,14.95142]
[1778148698680,27.92,80925.21,137.3,-0.35006,0.00033,14.95403]
[1778148699631,27.92,80925.21,137.3,-0.35006,0.00033,14.95403]
[1778148699642,27.92,80925.28,137.3,-0.35004,0.00033,14.95373]
[1778148700479,27.92,80925.28,137.3,-0.35004,0.00033,14.95373]
[1778148700523,27.92,80925.28,137.3,-0.35004,0.00033,14.95373]
[1778148700580,27.93,80923.34,137.3,-0.35068,0.00033,14.9633]
[1778148702043,27.93,80923.34,137.3,-0.35068,0.00033,14.9633]
[1778148702114,27.93,80922.34,137.3,-0.35102,0.00033,14.96835]
[1778148707377,27.93,80923.24,137.3,-0.35075,0.00033,14.96425]
[1778148710887,27.93,80922.39,137.3,-0.35103,0.00033,14.96853]
[1778148711182,27.93,80922.39,137.3,-0.35103,0.00033,14.96853]
[1778148711362,27.93,80922.24,137.3,-0.35109,0.00033,14.96939]
[1778148712032,27.94,80914.09,137.3,-0.35378,0.00033,15.00897]
[1778148713103,27.94,80908.88,137.3,-0.3555,0.00033,15.03394]
[1778148713396,27.94,80908.88,137.3,-0.3555,0.00033,15.03394]
[1778148713456,27.94,80908.88,137.3,-0.3555,0.00033,15.03394]
[1778148713463,27.94,80908.88,137.3,-0.3555,0.00033,15.03394]
[1778148713497,27.94,80907.52,137.3,-0.35595,0.00033,15.0404]
[1778148714852,27.94,80907.52,137.3,-0.35595,0.00033,15.0404]
[1778148720656,27.94,80905.81,137.3,-0.35652,0.00033,15.04853]
[1778148727155,27.94,80905.75,137.3,-0.35654,0.00033,15.04881]
[1778148728988,27.94,80905.96,137.3,-0.35647,0.00033,15.04781]
[1778148729332,27.94,80906.68,137.3,-0.35623,0.00033,15.04441]
[1778148730230,27.94,80904.06,137.3,-0.3571,0.00033,15.05684]
[1778148735472,27.94,80903.29,137.3,-0.35737,0.00033,15.06066]
[1778148737215,27.94,80903.29,137.3,-0.35738,0.00033,15.06078]
[1778148737484,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148737505,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148737530,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148737549,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148737582,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148737672,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148738151,27.94,80903.46,137.3,-0.35733,0.00033,15.0601]
[1778148738217,27.95,80893.92,137.3,-0.3605,0.00033,15.10456]
[1778148738634,27.95,80893.92,137.3,-0.3605,0.00033,15.10456]
[1778148739152,27.95,80884.18,137.3,-0.36375,0.00033,15.14897]
[1778148739780,27.95,80884.18,137.3,-0.36375,0.00033,15.14897]
[1778148739875,27.95,80879.25,137.3,-0.36539,0.00033,15.17099]
[1778148742626,27.95,80878.04,137.3,-0.36581,0.00033,15.17657]
[1778148747661,27.96,80878.05,137.3,-0.36582,0.00033,15.17676]
[1778148751473,27.96,80879.06,137.3,-0.36545,0.00033,15.16601]
[1778148752222,27.96,80874.88,137.3,-0.36685,0.00033,15.18452]
[1778148753681,27.96,80873.44,137.3,-0.36733,0.00033,15.19084]
[1778148753732,27.96,80873.44,137.3,-0.36733,0.00033,15.19084]
[1778148753783,27.96,80873.44,137.3,-0.36733,0.00033,15.19084]
[1778148753820,27.96,80873.44,137.3,-0.36733,0.00033,15.19084]
[1778148753829,27.96,80873.44,137.3,-0.36733,0.00033,15.19084]
[1778148754048,27.96,80873.44,137.3,-0.36733,0.00033,15.19084]
[1778148754233,27.96,80871.29,137.3,-0.36806,0.00033,15.20035]
[1778148754479,27.96,80871.29,137.3,-0.36806,0.00033,15.20035]
[1778148755098,27.96,80871.29,137.3,-0.36806,0.00033,15.20035]
[1778148755132,27.96,80871.29,137.3,-0.36806,0.00033,15.20035]
[1778148755181,27.96,80859.6,137.3,-0.37198,0.00034,15.25061]
[1778148755352,27.96,80859.6,137.3,-0.37198,0.00034,15.25061]
[1778148755574,27.96,80859.6,137.3,-0.37198,0.00034,15.25061]
[1778148756160,27.96,80859.6,137.3,-0.37198,0.00034,15.25061]
[1778148756261,27.96,80854.6,137.3,-0.37366,0.00034,15.27167]
[1778148757273,27.96,80854.6,137.3,-0.37366,0.00034,15.27167]
[1778148758232,27.96,80856.49,137.3,-0.37303,0.00034,15.26381]
[1778148758289,27.97,80852.35,137.3,-0.37443,0.00034,15.28112]
[1778148758311,27.97,80852.35,137.3,-0.37443,0.00034,15.28112]
[1778148758383,27.97,80852.35,137.3,-0.37443,0.00034,15.28112]
[1778148758449,27.97,80852.35,137.3,-0.37443,0.00034,15.28112]
[1778148758574,27.97,80852.35,137.3,-0.37443,0.00034,15.28112]
[1778148758737,27.97,80852.35,137.3,-0.37443,0.00034,15.28112]
[1778148759242,27.97,80838.69,137.3,-0.37904,0.00034,15.33692]
[1778148760027,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148760597,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148760600,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148760636,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148760930,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148760957,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148760965,27.99,80828.94,137.3,-0.38241,0.00034,15.37641]
[1778148761122,27.99,80833.74,137.3,-0.3808,0.00034,15.35767]
[1778148761479,27.99,80833.74,137.3,-0.3808,0.00034,15.35767]
[1778148762208,27.99,80848.31,137.3,-0.37588,0.00034,15.29907]
[1778148762301,27.99,80848.31,137.3,-0.37588,0.00034,15.29907]
[1778148766862,27.99,80847.16,137.3,-0.37628,0.00034,15.30387]
[1778148767806,27.99,80852.72,137.3,-0.37442,0.00034,15.28107]
[1778148768478,27.99,80852.72,137.3,-0.37442,0.00034,15.28107]
[1778148769050,27.99,80852.72,137.3,-0.37442,0.00034,15.28107]
[1778148769116,27.99,80857.33,137.3,-0.37287,0.00034,15.2619]
[1778148771060,27.99,80861.15,137.3,-0.37159,0.00033,15.2458]
[1778148771552,27.99,80861.16,137.3,-0.37159,0.00033,15.24577]
[1778148771584,27.99,80861.16,137.3,-0.37159,0.00033,15.24577]
[1778148771620,27.99,80861.16,137.3,-0.37159,0.00033,15.24577]
[1778148771726,27.99,80861.16,137.3,-0.37159,0.00033,15.24577]
[1778148771810,27.99,80861.16,137.3,-0.37159,0.00033,15.24577]
[1778148772107,27.99,80861.16,137.3,-0.37159,0.00033,15.24577]
[1778148772302,27.99,80869.29,137.3,-0.36887,0.00033,15.21097]
[1778148772560,27.99,80869.29,137.3,-0.36887,0.00033,15.21097]
[1778148772841,27.99,80873.42,137.3,-0.36749,0.00033,15.19303]
[1778148773478,27.99,80873.42,137.3,-0.36749,0.00033,15.19303]
[1778148774100,27.99,80873.42,137.3,-0.36749,0.00033,15.19303]
[1778148774201,27.99,80873.42,137.3,-0.36749,0.00033,15.19303]
[1778148774276,27.99,80873.42,137.3,-0.36749,0.00033,15.19303]
[1778148774297,27.99,80873.42,137.3,-0.36749,0.00033,15.19303]
[1778148774280,27.99,80874.58,137.3,-0.3671,0.00033,15.18793]
[1778148774350,27.99,80874.58,137.3,-0.3671,0.00033,15.18793]
[1778148775881,27.99,80878.43,137.3,-0.36582,0.00033,15.17099]
[1778148775982,27.99,80880.65,137.3,-0.36508,0.00033,15.16116]
[1778148778103,27.99,80882.42,137.3,-0.36449,0.00033,15.15326]
[1778148780386,27.99,80880.08,137.3,-0.36527,0.00033,15.16365]
[1778148780394,27.99,80880.08,137.3,-0.36527,0.00033,15.16365]
[1778148780401,27.99,80880.08,137.3,-0.36527,0.00033,15.16365]
[1778148780478,27.99,80880.08,137.3,-0.36527,0.00033,15.16365]
[1778148780897,27.99,80867.5,137.3,-0.36947,0.00033,15.21865]
[1778148782201,27.99,80867.5,137.3,-0.36947,0.00033,15.21865]
[1778148782224,28.0,80868.29,137.3,-0.36921,0.00033,15.21535]
[1778148783031,28.0,80868.29,137.3,-0.36921,0.00033,15.21535]
[1778148783091,28.0,80869.49,137.3,-0.36881,0.00033,15.21022]
[1778148784157,28.0,80869.49,137.3,-0.36881,0.00033,15.21022]
[1778148784264,28.0,80869.49,137.3,-0.36881,0.00033,15.21022]
[1778148784478,28.0,80869.81,137.3,-0.36871,0.00033,15.20885]
[1778148784925,28.0,80872.57,137.3,-0.36778,0.00033,15.19686]
[1778148785478,28.0,80872.57,137.3,-0.36778,0.00033,15.19686]
[1778148785932,28.0,80872.93,137.3,-0.36766,0.00033,15.19528]
[1778148788973,28.0,80871.79,137.3,-0.36805,0.00033,15.20029]
[1778148794995,28.0,80873.1,137.3,-0.36763,0.00033,15.19481]
[1778148799328,28.0,80872.68,137.3,-0.36777,0.00033,15.1967]
[1778148801483,28.0,80872.78,137.3,-0.36775,0.00033,15.19638]
[1778148802047,28.0,80880.4,137.3,-0.36521,0.00033,15.16286]
[1778148803695,28.0,80884.03,137.3,-0.364,0.00033,15.14668]
[1778148806916,28.01,80883.51,137.3,-0.36418,0.00033,15.14909]
[1778148808437,28.01,80883.48,137.3,-0.36419,0.00033,15.14928]
[1778148811481,28.01,80883.17,137.3,-0.3643,0.00033,15.15073]
[1778148812301,28.01,80883.17,137.3,-0.3643,0.00033,15.15073]
[1778148812117,28.01,80876.01,137.3,-0.36664,0.00033,15.17607]
[1778148814262,28.01,80874.56,137.3,-0.36713,0.00033,15.18249]
[1778148814277,28.01,80874.72,137.3,-0.36708,0.00033,15.18183]
[1778148814445,28.01,80874.72,137.3,-0.36708,0.00033,15.18183]
[1778148815138,28.01,80876.79,137.3,-0.36639,0.00033,15.17271]
[1778148820173,28.01,80883.52,137.3,-0.36414,0.00033,15.14274]
[1778148822459,28.01,80881.47,137.3,-0.36482,0.00033,15.15187]
[1778148823064,28.01,80881.47,137.3,-0.36482,0.00033,15.15187]
[1778148830243,28.01,80881.25,137.3,-0.36489,0.00033,15.15281]
[1778148835450,28.01,80882.09,137.3,-0.36461,0.00033,15.14904]
[1778148841320,28.01,80882.27,137.3,-0.36454,0.00033,15.14818]
[1778148844712,28.01,80881.96,137.3,-0.36465,0.00033,15.14954]
[1778148846588,28.0,80887.83,137.3,-0.36269,0.00033,15.12319]
[1778148846838,28.0,80887.83,137.3,-0.36269,0.00033,15.12319]
[1778148847484,28.0,80888.9,137.3,-0.36234,0.00033,15.11835]
[1778148848369,28.0,80893.31,137.3,-0.36087,0.00033,15.09825]
[1778148849031,28.0,80893.31,137.3,-0.36087,0.00033,15.09825]
[1778148849478,28.0,80892.58,137.3,-0.36111,0.00033,15.10157]
[1778148849848,28.0,80892.58,137.3,-0.36111,0.00033,15.10157]
[1778148850384,28.0,80892.71,137.3,-0.36107,0.00033,15.10098]
[1778148851478,28.0,80892.71,137.3,-0.36107,0.00033,15.10098]
[1778148851579,28.0,80892.66,137.3,-0.36109,0.00033,15.10121]
[1778148852535,28.0,80892.66,137.3,-0.36109,0.00033,15.10121]
[1778148853344,28.0,80892.66,137.3,-0.36109,0.00033,15.10121]
[1778148853932,28.0,80895.37,137.3,-0.36019,0.00033,15.08876]
[1778148857535,28.0,80896.64,137.3,-0.35976,0.00033,15.08288]
[1778148859446,28.0,80900.97,137.3,-0.35833,0.00033,15.06279]
[1778148864065,28.0,80898.74,137.3,-0.35906,0.00033,15.07311]
[1778148866599,28.0,80899.55,137.3,-0.3588,0.00033,15.06935]
[1778148867402,28.0,80900.61,137.3,-0.35845,0.00033,15.06444]
[1778148867998,28.0,80900.61,137.3,-0.35845,0.00033,15.06444]
[1778148868204,28.0,80900.61,137.3,-0.35845,0.00033,15.06444]
[1778148868251,28.0,80900.76,137.3,-0.35839,0.00033,15.0637]
[1778148868509,28.0,80905.94,137.3,-0.35668,0.00033,15.03946]
[1778148870390,28.0,80905.94,137.3,-0.35668,0.00033,15.03946]
[1778148876043,28.0,80903.17,137.3,-0.35755,0.00033,15.04595]
[1778148884886,28.0,80906.25,137.3,-0.35653,0.00033,15.03146]
[1778148890038,28.0,80905.91,137.3,-0.35664,0.00033,15.03306]
[1778148890044,28.0,80905.91,137.3,-0.35664,0.00033,15.03306]
[1778148890340,28.0,80906.03,137.3,-0.3566,0.00033,15.03249]
[1778148890479,28.0,80906.03,137.3,-0.3566,0.00033,15.03249]
[1778148891391,28.0,80898.74,137.3,-0.35901,0.00033,15.0666]
[1778148892308,28.0,80898.74,137.3,-0.35901,0.00033,15.0666]
[1778148897887,28.0,80894.5,137.3,-0.36043,0.00033,15.08632]
[1778148899757,28.01,80894.53,137.3,-0.36043,0.00033,15.08626]
[1778148903289,28.01,80892.48,137.3,-0.36111,0.00033,15.09572]
[1778148903990,28.01,80891.81,137.3,-0.36134,0.00033,15.09884]
[1778148904478,28.01,80894.18,137.3,-0.36055,0.00033,15.08803]
[1778148904764,28.01,80902.19,137.3,-0.3579,0.00033,15.05098]
[1778148905896,28.01,80902.19,137.3,-0.3579,0.00033,15.05098]
[1778148906940,28.01,80903.39,137.3,-0.3575,0.00033,15.04534]
[1778148907742,28.01,80903.43,137.3,-0.35749,0.00033,15.04518]
[1778148908641,28.01,80902.56,137.3,-0.35778,0.00033,15.04925]
[1778148908792,28.01,80902.82,137.3,-0.35769,0.00033,15.04805]
[1778148911429,28.01,80902.23,137.3,-0.35789,0.00033,15.0508]
[1778148911543,28.01,80900.93,137.3,-0.35832,0.00033,15.05684]
[1778148912372,28.01,80900.93,137.3,-0.35832,0.00033,15.05684]
[1778148912411,28.01,80897.65,137.3,-0.3594,0.00033,15.07204]
[1778148915349,28.01,80897.48,137.3,-0.35946,0.00033,15.07283]
[1778148916157,28.01,80897.19,137.3,-0.35956,0.00033,15.07418]
[1778148919157,28.01,80897.32,137.3,-0.35951,0.00033,15.07357]
[1778148927578,28.01,80896.49,137.3,-0.35978,0.00033,15.07735]
[1778148929295,28.01,80896.51,137.3,-0.35977,0.00033,15.07719]
[1778148929738,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148929756,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148929769,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148929793,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148929795,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148930007,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148930314,28.01,80895.62,137.3,-0.36006,0.00033,15.08126]
[1778148930328,28.01,80890.69,137.3,-0.3617,0.00033,15.10388]
[1778148931056,28.01,80890.69,137.3,-0.3617,0.00033,15.10388]
[1778148931059,28.01,80890.69,137.3,-0.3617,0.00033,15.10388]
[1778148931274,28.01,80890.69,137.3,-0.3617,0.00033,15.10388]
[1778148931374,28.01,80882.93,137.3,-0.36424,0.00033,15.13246]
[1778148933024,28.01,80883.11,137.3,-0.36419,0.00033,15.13174]
[1778148933051,28.01,80883.73,137.3,-0.36398,0.00033,15.12897]
[1778148933518,28.01,80883.73,137.3,-0.36398,0.00033,15.12897]
[1778148933875,28.01,80883.73,137.3,-0.36398,0.00033,15.12897]
[1778148934762,28.01,80883.47,137.3,-0.36407,0.00033,15.1302]
[1778148935256,28.01,80883.47,137.3,-0.36407,0.00033,15.1302]
[1778148935355,28.01,80883.25,137.3,-0.36415,0.00033,15.13128]
[1778148937291,28.01,80882.47,137.3,-0.36441,0.00033,15.13476]
[1778148937392,28.01,80882.27,137.3,-0.36449,0.00033,15.13578]
[1778148939734,28.01,80884.4,137.3,-0.36378,0.00033,15.12629]
[1778148940014,28.02,80884.42,137.3,-0.36378,0.00033,15.12623]
[1778148940754,28.02,80884.42,137.3,-0.36378,0.00033,15.12623]
[1778148941206,28.02,80884.74,137.3,-0.36367,0.00033,15.12482]
[1778148942431,28.02,80884.74,137.3,-0.36367,0.00033,15.12482]
[1778148943522,28.02,80884.93,137.3,-0.36361,0.00033,15.12401]
[1778148947218,28.02,80884.97,137.3,-0.3636,0.00033,15.1239]
[1778148951219,28.02,80883.5,137.3,-0.3641,0.00033,15.13058]
[1778148954796,28.02,80884.11,137.3,-0.3639,0.00033,15.12794]
[1778148960151,28.02,80884.38,137.3,-0.36382,0.00033,15.12691]
[1778148965312,28.03,80885.64,137.3,-0.36342,0.00033,15.12142]
[1778148965923,28.03,80884.81,137.3,-0.3637,0.00033,15.12518]
[1778148966021,28.03,80884.81,137.3,-0.3637,0.00033,15.12518]
[1778148966237,28.03,80890.36,137.3,-0.36185,0.00033,15.10015]
[1778148967364,28.03,80894.78,137.3,-0.36039,0.00033,15.07998]
[1778148971442,28.03,80894.99,137.3,-0.36032,0.00033,15.07909]
[1778148971447,28.03,80894.99,137.3,-0.36032,0.00033,15.07909]
[1778148971479,28.03,80894.99,137.3,-0.36032,0.00033,15.07909]
[1778148971755,28.03,80895.9,137.3,-0.36002,0.00033,15.07494]
[1778148971985,28.03,80895.9,137.3,-0.36002,0.00033,15.07494]
[1778148972386,28.03,80911.78,137.3,-0.35478,0.00033,15.00062]
[1778148973250,28.03,80921.28,137.3,-0.35165,0.00033,14.95499]
[1778148974351,28.03,80921.28,137.3,-0.35165,0.00033,14.95499]
[1778148974357,28.03,80921.04,137.3,-0.35174,0.00033,14.9562]
[1778148980291,28.03,80921.48,137.3,-0.35161,0.00033,14.95436]
[1778148981478,28.03,80921.48,137.3,-0.35161,0.00033,14.95436]
[1778148981512,28.03,80922.71,137.3,-0.35121,0.00033,14.94843]
[1778148981544,28.03,80922.71,137.3,-0.35121,0.00033,14.94843]
[1778148983479,28.04,80923.54,137.3,-0.35094,0.00033,14.94448]
[1778148984478,28.04,80923.29,137.3,-0.35103,0.00033,14.94583]
[1778148984319,28.04,80922.16,137.3,-0.35144,0.00033,14.95189]
[1778148985326,28.05,80923.14,137.3,-0.35113,0.00033,14.94726]
[1778148990435,28.05,80924.13,137.3,-0.35083,0.00033,14.94285]
[1778148990796,28.05,80925.08,137.3,-0.35052,0.00033,14.93823]
[1778148991484,28.05,80929.65,137.3,-0.34897,0.00033,14.90924]
[1778148993382,28.05,80924.34,137.3,-0.35073,0.00033,14.93553]
[1778148993713,28.05,80924.34,137.3,-0.35073,0.00033,14.93553]
[1778148997296,28.06,80923.11,137.3,-0.35113,0.00033,14.94158]
[1778148997410,28.06,80922.83,137.3,-0.35123,0.00033,14.94296]
[1778149000768,28.06,80922.36,137.3,-0.35139,0.00033,14.94541]
[1778149000778,28.06,80922.36,137.3,-0.35139,0.00033,14.94541]
[1778149005078,28.06,80919.0,137.3,-0.35251,0.00033,14.96187]
[1778149010502,28.06,80919.71,137.3,-0.35229,0.00033,14.95869]
[1778149015537,28.07,80919.6,137.3,-0.35234,0.00033,14.95943]
[1778149018097,28.07,80920.99,137.3,-0.35189,0.00033,14.95278]
[1778149018101,28.07,80920.99,137.3,-0.35189,0.00033,14.95278]
[1778149023593,28.07,80921.6,137.3,-0.35171,0.00033,14.95012]
[1778149027303,28.07,80922.73,137.3,-0.35134,0.00033,14.94468]
[1778149027322,28.07,80922.73,137.3,-0.35134,0.00033,14.94468]
[1778149027528,28.07,80924.99,137.3,-0.35061,0.00033,14.93382]
[1778149030237,28.07,80932.2,137.3,-0.34825,0.00033,14.89838]
[1778149033480,28.08,80935.16,137.3,-0.34729,0.00033,14.88374]
[1778149033542,28.08,80943.39,137.3,-0.34461,0.00033,14.84257]
[1778149036343,28.08,80952.68,137.3,-0.34161,0.00032,14.79531]
[1778149040479,28.09,80952.61,137.3,-0.34167,0.00032,14.79633]
[1778149040533,28.1,80952.55,137.3,-0.34175,0.00032,14.79758]
[1778149040944,28.1,80947.96,137.3,-0.34324,0.00032,14.82109]
[1778149044280,28.12,80943.68,137.3,-0.34473,0.00033,14.84456]
[1778149044988,28.12,80943.68,137.3,-0.34473,0.00033,14.84456]
[1778149045089,28.12,80937.39,137.3,-0.34678,0.00033,14.87613]
[1778149045896,28.12,80937.39,137.3,-0.34678,0.00033,14.87613]
[1778149046725,28.12,80934.24,137.3,-0.34782,0.00033,14.89194]
[1778149052803,28.12,80935.47,137.3,-0.34737,0.00033,14.87944]
[1778149057838,28.13,80935.49,137.3,-0.34737,0.00033,14.87949]
[1778149058932,28.13,80935.49,137.3,-0.34737,0.00033,14.87949]
[1778149061866,28.13,80939.97,137.3,-0.34592,0.00033,14.85724]
[1778149066901,28.13,80940.44,137.3,-0.34578,0.00033,14.85509]
[1778149069922,28.13,80942.71,137.3,-0.34505,0.00033,14.84382]
[1778149069924,28.13,80942.71,137.2,-0.34505,0.00033,14.84382]
[1778149075965,28.14,80944.19,137.2,-0.34459,0.00032,14.83669]
[1778149081397,28.14,80944.87,137.2,-0.34439,0.00032,14.83349]
[1778149081430,28.14,80944.87,137.2,-0.34439,0.00032,14.83349]
[1778149081498,28.14,80945.43,137.2,-0.34421,0.00032,14.83079]
[1778149087289,28.14,80944.89,137.2,-0.3444,0.00032,14.83369]
[1778149090789,28.14,80944.94,137.2,-0.34439,0.00032,14.83362]
[1778149090890,28.14,80944.94,137.2,-0.3444,0.00032,14.83366]
[1778149094605,28.14,80944.94,137.2,-0.3444,0.00032,14.83366]
[1778149094836,28.15,80944.95,137.2,-0.34441,0.00032,14.83384]
[1778149094916,28.15,80944.95,137.2,-0.34441,0.00032,14.83384]
[1778149095478,28.15,80944.95,137.2,-0.34441,0.00032,14.83384]
[1778149095580,28.15,80929.55,137.2,-0.34943,0.00033,14.91061]
[1778149096240,28.15,80929.55,137.2,-0.34943,0.00033,14.91061]
[1778149096284,28.15,80929.55,137.2,-0.34943,0.00033,14.91061]
[1778149096341,28.16,80923.56,137.2,-0.35146,0.00033,14.94099]
[1778149097037,28.16,80923.56,137.2,-0.35146,0.00033,14.94099]
[1778149100133,28.2,80925.73,137.2,-0.35092,0.00033,14.93306]
[1778149102986,28.22,80923.72,137.2,-0.35168,0.00033,14.94429]
[1778149107277,28.26,80922.92,137.2,-0.35212,0.00033,14.95102]
[1778149113224,28.3,80921.55,137.2,-0.3527,0.00033,14.95376]
[1778149117126,28.3,80919.94,137.2,-0.35323,0.00033,14.9616]
[1778149117291,28.3,80919.94,137.2,-0.35323,0.00033,14.9616]
[1778149117401,28.3,80919.94,137.2,-0.35323,0.00033,14.9616]
[1778149117658,28.31,80909.78,137.2,-0.35661,0.00033,15.01035]
[1778149117862,28.31,80909.78,137.2,-0.35661,0.00033,15.01035]
[1778149118422,28.31,80909.78,137.2,-0.35661,0.00033,15.01035]
[1778149118589,28.31,80907.08,137.2,-0.3575,0.00033,15.02297]
[1778149119266,28.31,80900.97,137.2,-0.35951,0.00033,15.05105]
[1778149124301,28.32,80899.06,137.2,-0.36015,0.00033,15.06006]
[1778149127520,28.32,80898.62,137.2,-0.36031,0.00033,15.06215]
[1778149127619,28.32,80898.51,137.2,-0.36035,0.00033,15.06275]
[1778149129727,28.32,80898.33,137.2,-0.36041,0.00033,15.06356]
[1778149130343,28.32,80898.76,137.2,-0.36027,0.00033,15.06163]
[1778149131885,28.32,80899.47,137.2,-0.36004,0.00033,15.05845]
[1778149132478,28.32,80899.47,137.2,-0.36004,0.00033,15.05845]
[1778149132530,28.32,80900.51,137.2,-0.3597,0.00033,15.05377]
[1778149132786,28.32,80900.51,137.2,-0.3597,0.00033,15.05377]
[1778149133366,28.32,80908.54,137.2,-0.35707,0.00033,15.01682]
[1778149138401,28.32,80909.41,137.2,-0.35678,0.00033,15.01279]
[1778149139946,28.32,80909.41,137.2,-0.35678,0.00033,15.0128]
[1778149142243,28.32,80908.87,137.2,-0.35696,0.00033,15.01532]
[1778149144478,28.32,80907.61,137.2,-0.35738,0.00033,15.02118]
[1778149144546,28.32,80906.56,137.2,-0.35772,0.00033,15.02605]
[1778149151478,28.32,80902.65,137.2,-0.35901,0.00033,15.04418]
[1778149151493,28.33,80903.92,137.2,-0.3586,0.00033,15.0384]
[1778149152597,28.33,80903.92,137.2,-0.3586,0.00033,15.0384]
[1778149156679,28.32,80904.56,137.2,-0.35838,0.00033,15.03529]
[1778149156726,28.32,80904.56,137.2,-0.35838,0.00033,15.03529]
[1778149156726,28.32,80904.39,137.2,-0.35842,0.00033,15.03595]
[1778149156853,28.32,80904.39,137.2,-0.35842,0.00033,15.03595]
[1778149157535,28.33,80889.65,137.2,-0.36331,0.00033,15.10323]
[1778149162570,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163378,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163386,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163423,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163589,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163622,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163653,28.34,80886.06,137.2,-0.36455,0.00033,15.1199]
[1778149163671,28.34,80896.59,137.2,-0.36109,0.00033,15.07298]
[1778149163898,28.34,80896.59,137.2,-0.36109,0.00033,15.07298]
[1778149163917,28.34,80896.59,137.2,-0.36109,0.00033,15.07298]
[1778149164584,28.33,80903.75,137.2,-0.35869,0.00033,15.03976]
[1778149165076,28.33,80903.75,137.2,-0.35869,0.00033,15.03976]
[1778149165591,28.33,80907.97,137.2,-0.35729,0.00033,15.01998]
[1778149168072,28.33,80907.91,137.2,-0.3573,0.00033,15.0202]
[1778149168753,28.33,80907.91,137.2,-0.3573,0.00033,15.0202]
[1778149175037,28.33,80910.81,137.2,-0.35633,0.00033,15.00063]
[1778149181704,28.35,80912.13,137.2,-0.35597,0.00033,14.99541]
[1778149186266,28.35,80911.99,137.2,-0.35603,0.00033,14.99639]
[1778149188494,28.35,80911.41,137.2,-0.35623,0.00033,14.99913]
[1778149189478,28.35,80910.48,137.2,-0.35653,0.00033,15.00348]
[1778149189761,28.35,80905.18,137.2,-0.35826,0.00033,15.028]
[1778149192907,28.35,80905.18,137.2,-0.35827,0.00033,15.02807]
[1778149193526,28.35,80905.18,137.2,-0.35827,0.00033,15.02807]
[1778149193598,28.35,80905.18,137.2,-0.35827,0.00033,15.02807]
[1778149193772,28.35,80905.18,137.2,-0.35827,0.00033,15.02807]
[1778149193705,28.35,80905.1,137.2,-0.3583,0.00033,15.02847]
[1778149194627,28.36,80900.9,137.2,-0.35968,0.00033,15.04771]
[1778149195616,28.36,80891.96,137.2,-0.36261,0.00033,15.08804]
[1778149195835,28.36,80891.96,137.2,-0.36261,0.00033,15.08804]
[1778149197829,28.36,80890.34,137.2,-0.36315,0.00033,15.09538]
[1778149198597,28.36,80890.34,137.2,-0.36315,0.00033,15.09538]
[1778149200341,28.36,80889.75,137.2,-0.36335,0.00033,15.09801]
[1778149200659,28.36,80889.75,137.2,-0.36335,0.00033,15.09801]
[1778149200697,28.36,80889.75,137.2,-0.36335,0.00033,15.09801]
[1778149200755,28.36,80889.37,137.2,-0.36347,0.00033,15.09966]
[1778149200991,28.36,80889.37,137.2,-0.36347,0.00033,15.09966]
[1778149201023,28.36,80889.37,137.2,-0.36347,0.00033,15.09966]
[1778149201042,28.36,80889.37,137.2,-0.36347,0.00033,15.09966]
[1778149201191,28.36,80889.37,137.2,-0.36347,0.00033,15.09966]
[1778149201693,28.37,80885.99,137.2,-0.36464,0.00033,15.11539]
[1778149202635,28.38,80875.98,137.2,-0.36799,0.00033,15.15952]
[1778149203478,28.38,80875.98,137.2,-0.36799,0.00033,15.15952]
[1778149203570,28.39,80878.12,137.2,-0.36733,0.00033,15.15093]
[1778149204269,28.39,80878.12,137.2,-0.36733,0.00033,15.15093]
[1778149204370,28.39,80882.89,137.2,-0.36576,0.00033,15.13026]
[1778149207080,28.39,80883.16,137.2,-0.36566,0.00033,15.12902]
[1778149207626,28.39,80883.16,137.2,-0.36566,0.00033,15.12902]
[1778149209287,28.39,80883.39,137.2,-0.36559,0.00033,15.128]
[1778149210236,28.39,80882.55,137.2,-0.36586,0.00033,15.13165]
[1778149210337,28.39,80884.9,137.2,-0.36509,0.00033,15.12138]
[1778149212095,28.39,80886.12,137.2,-0.36469,0.00033,15.11603]
[1778149212305,28.39,80886.12,137.2,-0.36469,0.00033,15.11603]
[1778149218298,28.41,80886.48,137.2,-0.36463,0.00033,15.11538]
[1778149223999,28.41,80886.69,137.2,-0.36458,0.00033,15.11467]
[1778149229461,28.41,80885.53,137.2,-0.36497,0.00033,15.1199]
[1778149229562,28.41,80885.44,137.2,-0.365,0.00033,15.12032]
[1778149234701,28.41,80885.07,137.2,-0.36508,0.00033,15.11545]
[1778149234922,28.41,80885.11,137.2,-0.36506,0.00033,15.11526]
[1778149240111,28.41,80886.8,137.2,-0.3645,0.00033,15.10783]
[1778149245146,28.41,80887.26,137.2,-0.36435,0.00033,15.1058]
[1778149248765,28.41,80887.26,137.2,-0.36435,0.00033,15.1058]
[1778149248811,28.41,80887.26,137.2,-0.36435,0.00033,15.1058]
[1778149249478,28.41,80887.46,137.2,-0.36429,0.00033,15.10492]
[1778149249489,28.41,80896.47,137.2,-0.36133,0.00033,15.06484]
[1778149250285,28.41,80902.29,137.2,-0.35942,0.00033,15.03852]
[1778149255741,28.41,80904.24,137.2,-0.35878,0.00033,15.02958]
[1778149261258,28.41,80908.63,137.2,-0.35735,0.00033,15.0095]
[1778149266293,28.41,80909.86,137.2,-0.35696,0.00033,15.00394]
[1778149271432,28.41,80909.69,137.2,-0.35702,0.00033,15.00484]
[1778149272260,28.42,80910.0,137.2,-0.35693,0.00033,15.00346]
[1778149272343,28.42,80910.0,137.2,-0.35693,0.00033,15.00346]
[1778149272444,28.42,80912.07,137.2,-0.35625,0.00033,14.99386]
[1778149272901,28.42,80912.07,137.2,-0.35625,0.00033,14.99386]
[1778149273075,28.42,80912.07,137.2,-0.35625,0.00033,14.99386]
[1778149273502,28.42,80912.07,137.2,-0.35625,0.00033,14.99386]
[1778149273508,28.42,80917.51,137.2,-0.35448,0.00033,14.96843]
[1778149278924,28.41,80918.99,137.2,-0.35399,0.00033,14.96137]
[1778149283086,28.41,80918.69,137.2,-0.35409,0.00033,14.96277]
[1778149284398,28.41,80918.69,137.2,-0.35409,0.00033,14.96276]
[1778149287264,28.41,80919.43,137.2,-0.35384,0.00033,14.95924]
[1778149289919,28.41,80921.65,137.2,-0.35312,0.00033,14.94872]
[1778149293678,28.41,80922.95,137.2,-0.35265,0.00033,14.936]
[1778149295536,28.41,80923.25,137.2,-0.35255,0.00033,14.93459]
[1778149295715,28.41,80923.25,137.2,-0.35255,0.00033,14.93459]
[1778149295855,28.41,80923.25,137.2,-0.35255,0.00033,14.93459]
[1778149296869,28.41,80915.56,137.2,-0.35505,0.00033,14.97094]
[1778149297657,28.41,80915.56,137.2,-0.35505,0.00033,14.97094]
[1778149297758,28.41,80912.36,137.2,-0.3561,0.00033,14.98589]
[1778149300005,28.41,80911.82,137.2,-0.35628,0.00033,14.98843]
[1778149300806,28.41,80911.65,137.2,-0.35633,0.00033,14.9892]
[1778149304665,28.41,80908.96,137.2,-0.3572,0.00033,15.00158]
[1778149307413,28.41,80908.4,137.2,-0.35738,0.00033,15.00406]
[1778149308330,28.41,80907.93,137.2,-0.35753,0.00033,15.00619]
[1778149308708,28.41,80905.14,137.2,-0.35844,0.00033,15.01901]
[1778149309594,28.41,80900.37,137.2,-0.36,0.00033,15.04075]
[1778149310095,28.41,80900.37,137.2,-0.36,0.00033,15.04075]
[1778149310751,28.41,80895.62,137.2,-0.36156,0.00033,15.06217]
[1778149316570,28.41,80894.05,137.2,-0.36206,0.00033,15.06905]
[1778149317747,28.41,80898.93,137.2,-0.36045,0.00033,15.04697]
[1778149323906,28.4,80897.06,137.2,-0.36106,0.00033,15.05525]
[1778149330197,28.4,80898.55,137.2,-0.36055,0.00033,15.0483]
[1778149332751,28.4,80898.71,137.2,-0.3605,0.00033,15.04753]
[1778149332852,28.4,80898.71,137.2,-0.36049,0.00033,15.04745]
[1778149333983,28.4,80898.51,137.2,-0.36056,0.00033,15.04835]
[1778149335551,28.4,80898.51,137.2,-0.36056,0.00033,15.04835]
[1778149336039,28.4,80898.61,137.2,-0.36052,0.00033,15.04791]
[1778149336989,28.4,80896.97,137.2,-0.36106,0.00033,15.05531]
[1778149342706,28.4,80893.12,137.2,-0.36232,0.00033,15.07255]
[1778149347851,28.4,80892.58,137.2,-0.3625,0.00033,15.07489]
[1778149349849,28.4,80894.01,137.2,-0.36202,0.00033,15.06848]
[1778149354910,28.4,80892.73,137.2,-0.36239,0.00033,15.06763]
[1778149357896,28.4,80892.46,137.2,-0.36248,0.00033,15.06882]
[1778149359801,28.39,80889.54,137.2,-0.36344,0.00033,15.08177]
[1778149365632,28.39,80888.45,137.2,-0.36379,0.00033,15.08648]
[1778149371022,28.39,80890.93,137.2,-0.36296,0.00033,15.07534]
[1778149376057,28.39,80890.05,137.2,-0.36324,0.00033,15.07916]
[1778149381093,28.39,80889.33,137.2,-0.36347,0.00033,15.08226]
[1778149386653,28.39,80888.19,137.2,-0.36384,0.00033,15.08722]
[1778149387135,28.39,80892.82,137.2,-0.36232,0.00033,15.0666]
[1778149391820,28.38,80894.11,137.2,-0.36189,0.00033,15.06078]
[1778149392290,28.38,80894.68,137.2,-0.3617,0.00033,15.05821]
[1778149393037,28.38,80895.63,137.2,-0.36139,0.00033,15.05394]
[1778149395447,28.38,80895.99,137.2,-0.36127,0.00033,15.05231]
[1778149396751,28.38,80903.89,137.2,-0.35868,0.00033,15.01644]
[1778149397478,28.38,80903.89,137.2,-0.35868,0.00033,15.01644]
[1778149397848,28.38,80903.89,137.2,-0.35868,0.00033,15.01644]
[1778149397948,28.38,80905.8,137.2,-0.35805,0.00033,15.00768]
[1778149399650,28.38,80906.34,137.2,-0.35788,0.00033,15.00519]
[1778149403926,28.38,80906.63,137.2,-0.35778,0.00033,15.00384]
[1778149403931,28.38,80902.12,137.2,-0.35926,0.00033,15.02452]
[1778149404254,28.38,80897.46,137.2,-0.36079,0.00033,15.04566]
[1778149406674,28.38,80897.16,137.2,-0.36088,0.00033,15.047]
[1778149411752,28.38,80899.2,137.2,-0.3602,0.00033,15.03762]
[1778149412576,28.38,80898.79,137.2,-0.36029,0.00033,15.03294]
[1778149413535,28.38,80898.82,137.2,-0.36027,0.00033,15.03278]
[1778149413744,28.38,80898.82,137.2,-0.36027,0.00033,15.03278]
[1778149416010,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416323,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416331,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416371,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416421,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416486,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416589,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416632,28.38,80892.28,137.2,-0.36242,0.00033,15.06212]
[1778149416733,28.38,80891.76,137.2,-0.36259,0.00033,15.06449]
[1778149417878,28.38,80891.76,137.2,-0.36259,0.00033,15.06449]
[1778149417923,28.38,80891.76,137.2,-0.36259,0.00033,15.06449]
[1778149417889,28.38,80887.73,137.2,-0.36392,0.00033,15.0824]
[1778149418931,28.38,80887.73,137.2,-0.36392,0.00033,15.0824]
[1778149420870,28.38,80885.53,137.2,-0.36465,0.00033,15.09219]
[1778149421264,28.38,80884.54,137.2,-0.36498,0.00033,15.09657]
[1778149421488,28.38,80884.54,137.2,-0.36498,0.00033,15.09657]
[1778149423154,28.38,80879.36,137.2,-0.36669,0.00033,15.11918]
[1778149424525,28.38,80878.89,137.2,-0.36685,0.00033,15.12124]
[1778149424626,28.38,80878.4,137.2,-0.36701,0.00033,15.12338]
[1778149425292,28.38,80878.4,137.2,-0.36701,0.00033,15.12338]
[1778149425305,28.38,80878.4,137.2,-0.36702,0.00033,15.1234]
[1778149427231,28.38,80878.4,137.2,-0.36702,0.00033,15.1234]
[1778149427781,28.38,80878.4,137.2,-0.36702,0.00033,15.1234]
[1778149429028,28.38,80876.1,137.2,-0.36778,0.00033,15.13334]
[1778149429631,28.39,80868.57,137.2,-0.37027,0.00033,15.16541]
[1778149431979,28.39,80866.8,137.2,-0.37086,0.00033,15.1729]
[1778149433978,28.39,80864.83,137.2,-0.37152,0.00033,15.1812]
[1778149437220,28.39,80860.31,137.2,-0.37302,0.00033,15.19999]
[1778149437893,28.39,80860.31,137.2,-0.37302,0.00033,15.19999]
[1778149438150,28.39,80859.8,137.2,-0.37319,0.00033,15.20209]
[1778149438722,28.39,80855.72,137.2,-0.37455,0.00033,15.21886]
[1778149444536,28.39,80853.24,137.2,-0.37538,0.00033,15.22913]
[1778149449363,28.39,80852.76,137.2,-0.37555,0.00033,15.23111]
[1778149449572,28.39,80852.4,137.2,-0.37567,0.00033,15.23257]
[1778149454693,28.39,80854.07,137.2,-0.3751,0.00033,15.22569]
[1778149459936,28.39,80854.24,137.2,-0.37504,0.00033,15.22488]
[1778149465104,28.38,80855.49,137.2,-0.37461,0.00033,15.21965]
[1778149465140,28.38,80855.49,137.2,-0.37461,0.00033,15.21965]
[1778149465154,28.38,80855.49,137.2,-0.37461,0.00033,15.21965]
[1778149465351,28.38,80855.49,137.2,-0.37461,0.00033,15.21965]
[1778149465389,28.38,80855.49,137.2,-0.37461,0.00033,15.21965]
[1778149465522,28.38,80855.49,137.2,-0.37461,0.00033,15.21965]
[1778149465717,28.38,80845.7,137.2,-0.37787,0.00033,15.25911]
[1778149466986,28.38,80845.7,137.2,-0.37787,0.00033,15.25911]
[1778149466996,28.39,80841.15,137.2,-0.37939,0.00033,15.27713]
[1778149467594,28.39,80841.15,137.2,-0.37939,0.00033,15.27713]
[1778149467785,28.39,80837.66,137.2,-0.38056,0.00033,15.29081]
[1778149473835,28.39,80834.07,137.2,-0.38173,0.00033,15.29836]
[1778149473880,28.39,80834.07,137.2,-0.38173,0.00033,15.29836]
[1778149473911,28.39,80834.07,137.2,-0.38173,0.00033,15.29836]
[1778149473937,28.39,80834.07,137.2,-0.38173,0.00033,15.29836]
[1778149473989,28.39,80833.52,137.2,-0.38191,0.00033,15.30048]
[1778149474497,28.39,80833.52,137.2,-0.38191,0.00033,15.30048]
[1778149475023,28.39,80823.0,137.2,-0.38546,0.00034,15.34066]
[1778149476776,28.4,80825.27,137.2,-0.38471,0.00034,15.33219]
[1778149476869,28.4,80825.27,137.2,-0.38471,0.00034,15.33219]
[1778149476922,28.4,80825.4,137.2,-0.38466,0.00034,15.3317]
[1778149482803,28.39,80826.72,137.2,-0.38421,0.00034,15.32664]
[1778149486205,28.39,80823.75,137.2,-0.38521,0.00034,15.33777]
[1778149487020,28.39,80823.75,137.2,-0.38521,0.00034,15.33777]
[1778149491257,28.39,80822.5,137.2,-0.38562,0.00034,15.34236]
[1778149494688,28.39,80822.43,137.2,-0.38563,0.00034,15.34251]
[1778149494744,28.39,80822.43,137.2,-0.38563,0.00034,15.34251]
[1778149494936,28.39,80822.43,137.2,-0.38563,0.00034,15.34251]
[1778149494954,28.39,80822.43,137.2,-0.38563,0.00034,15.34251]
[1778149495037,28.39,80818.91,137.2,-0.38681,0.00034,15.35553]
[1778149495894,28.39,80809.64,137.2,-0.38993,0.00034,15.38924]
[1778149497196,28.39,80808.75,137.2,-0.39023,0.00034,15.3924]
[1778149500248,28.37,80809.03,137.2,-0.39009,0.00034,15.39091]
[1778149500347,28.37,80809.03,137.2,-0.39009,0.00034,15.39091]
[1778149500366,28.37,80809.03,137.2,-0.39009,0.00034,15.39091]
[1778149500424,28.37,80809.03,137.2,-0.39009,0.00034,15.39091]
[1778149500675,28.37,80809.03,137.2,-0.39009,0.00034,15.39091]
[1778149500929,28.38,80796.2,137.2,-0.39444,0.00034,15.43615]
[1778149501123,28.38,80796.2,137.2,-0.39444,0.00034,15.43615]
[1778149501936,28.38,80784.5,137.2,-0.3984,0.00034,15.47566]
[1778149502736,28.38,80784.5,137.2,-0.3984,0.00034,15.47566]
[1778149502943,28.38,80783.55,137.2,-0.39873,0.00034,15.47879]
[1778149503479,28.38,80783.55,137.2,-0.39873,0.00034,15.47879]
[1778149503955,28.38,80788.05,137.2,-0.3972,0.00034,15.4638]
[1778149504478,28.38,80788.05,137.2,-0.3972,0.00034,15.4638]
[1778149506971,28.38,80783.88,137.2,-0.39861,0.00034,15.47763]
[1778149509992,28.38,80788.54,137.2,-0.39702,0.00034,15.46207]
[1778149510999,28.38,80793.01,137.2,-0.39551,0.00034,15.44694]
[1778149511482,28.38,80793.01,137.2,-0.39551,0.00034,15.44694]
[1778149515511,28.37,80797.53,137.2,-0.39397,0.00034,15.43135]
[1778149522076,28.37,80799.15,137.2,-0.39342,0.00034,15.42566]
[1778149522496,28.37,80799.15,137.2,-0.39342,0.00034,15.42566]
[1778149527142,28.37,80801.41,137.2,-0.39266,0.00034,15.41783]
[1778149527864,28.37,80801.41,137.2,-0.39266,0.00034,15.41783]
[1778149528118,28.37,80799.6,137.2,-0.39327,0.00034,15.42412]
[1778149530660,28.37,80796.45,137.2,-0.39432,0.00034,15.43488]
[1778149531088,28.36,80796.64,137.2,-0.39418,0.00034,15.42753]
[1778149531479,28.36,80796.64,137.2,-0.39418,0.00034,15.42753]
[1778149531551,28.36,80791.49,137.2,-0.39593,0.00034,15.44516]
[1778149533154,28.36,80785.97,137.2,-0.3978,0.00034,15.46372]
[1778149538188,28.36,80786.45,137.2,-0.39763,0.00034,15.46205]
[1778149543419,28.36,80786.83,137.2,-0.39749,0.00034,15.46071]
[1778149545136,28.35,80787.08,137.2,-0.39741,0.00034,15.45986]
[1778149545238,28.35,80785.52,137.2,-0.39793,0.00034,15.46503]
[1778149548300,28.35,80786.93,137.2,-0.39745,0.00034,15.46028]
[1778149549478,28.35,80790.26,137.2,-0.39632,0.00034,15.44906]
[1778149549596,28.35,80790.26,137.2,-0.39632,0.00034,15.44906]
[1778149550555,28.35,80800.4,137.2,-0.39288,0.00034,15.41412]
[1778149552478,28.35,80800.35,137.2,-0.39289,0.00034,15.41423]
[1778149553385,28.35,80797.67,137.2,-0.3938,0.00034,15.42356]
[1778149553399,28.35,80792.26,137.2,-0.39563,0.00034,15.44215]
[1778149554522,28.35,80792.26,137.2,-0.39563,0.00034,15.44215]
[1778149555772,28.35,80791.58,137.2,-0.39586,0.00034,15.44449]
[1778149562107,28.34,80791.11,137.2,-0.39599,0.00034,15.44576]
[1778149563913,28.34,80790.54,137.2,-0.39618,0.00034,15.44767]
[1778149566792,28.34,80792.51,137.2,-0.39551,0.00034,15.44092]
[1778149567504,28.34,80792.08,137.2,-0.39565,0.00034,15.44236]
[1778149567533,28.34,80792.08,137.2,-0.39565,0.00034,15.44236]
[1778149567563,28.34,80792.08,137.2,-0.39565,0.00034,15.44236]
[1778149567594,28.34,80792.08,137.2,-0.39565,0.00034,15.44236]
[1778149567720,28.34,80792.08,137.2,-0.39565,0.00034,15.44236]
[1778149567994,28.34,80784.93,137.2,-0.39808,0.00034,15.46644]
[1778149568791,28.34,80775.96,137.2,-0.40113,0.00034,15.49582]
[1778149571023,28.35,80780.72,137.2,-0.39955,0.00034,15.48068]
[1778149572966,28.35,80785.22,137.2,-0.39804,0.00034,15.46602]
[1778149574637,28.35,80783.99,137.2,-0.39845,0.00034,15.47011]
[1778149574938,28.36,80784.17,137.2,-0.3984,0.00034,15.46955]
[1778149577478,28.36,80784.89,137.2,-0.39815,0.00034,15.46718]
[1778149577744,28.36,80789.95,137.2,-0.39644,0.00034,15.45024]
[1778149578478,28.36,80789.95,137.2,-0.39644,0.00034,15.45024]
[1778149578549,28.36,80790.64,137.2,-0.3962,0.00034,15.4479]
[1778149579478,28.36,80790.64,137.2,-0.3962,0.00034,15.4479]
[1778149579750,28.36,80791.59,137.2,-0.39588,0.00034,15.4447]
[1778149582180,28.36,80792.69,137.2,-0.39551,0.00034,15.44097]
[1778149582500,28.36,80793.59,137.2,-0.39521,0.00034,15.4379]
[1778149587535,28.36,80797.12,137.2,-0.39401,0.00034,15.42573]
[1778149588745,28.36,80797.12,137.2,-0.39401,0.00034,15.42573]
[1778149590083,28.36,80809.97,137.2,-0.38967,0.00034,15.38037]
[1778149590478,28.36,80809.97,137.2,-0.38967,0.00034,15.38037]
[1778149590745,28.36,80814.38,137.2,-0.38818,0.00034,15.36439]
[1778149596598,28.36,80814.69,137.2,-0.38804,0.00034,15.35689]
[1778149597478,28.36,80814.69,137.2,-0.38804,0.00034,15.35689]
[1778149598062,28.36,80814.69,137.2,-0.38804,0.00034,15.35689]
[1778149598070,28.36,80814.69,137.2,-0.38804,0.00034,15.35689]
[1778149598163,28.36,80812.21,137.2,-0.38888,0.00034,15.36596]
[1778149601512,28.36,80813.82,137.2,-0.38834,0.00034,15.36013]
[1778149602785,28.36,80813.61,137.2,-0.38841,0.00034,15.3609]
[1778149602886,28.36,80813.77,137.2,-0.38835,0.00034,15.36034]
[1778149608701,28.36,80811.85,137.2,-0.389,0.00034,15.36728]
[1778149610281,28.36,80810.94,137.2,-0.3893,0.00034,15.37055]
[1778149611073,28.36,80810.94,137.2,-0.3893,0.00034,15.37055]
[1778149611115,28.36,80806.74,137.2,-0.39072,0.00034,15.38559]
[1778149611573,28.36,80806.74,137.2,-0.39072,0.00034,15.38559]
[1778149611621,28.36,80806.74,137.2,-0.39072,0.00034,15.38559]
[1778149611870,28.36,80806.74,137.2,-0.39072,0.00034,15.38559]
[1778149611901,28.36,80803.11,137.2,-0.39195,0.00034,15.39851]
[1778149612956,28.36,80794.73,137.2,-0.39479,0.00034,15.42768]
[1778149613967,28.36,80784.81,137.2,-0.39815,0.00034,15.46118]
[1778149616436,28.36,80786.03,137.2,-0.39774,0.00034,15.45709]
[1778149616450,28.36,80786.03,137.2,-0.39774,0.00034,15.45709]
[1778149616698,28.36,80786.03,137.2,-0.39774,0.00034,15.45709]
[1778149617120,28.36,80780.0,137.2,-0.39979,0.00034,15.47701]
[1778149619945,28.36,80778.79,137.2,-0.4002,0.00034,15.48097]
[1778149620192,28.36,80778.34,137.2,-0.40035,0.00034,15.48244]
[1778149620534,28.36,80778.34,137.2,-0.40035,0.00034,15.48244]
[1778149621374,28.36,80775.55,137.2,-0.4013,0.00034,15.49146]
[1778149623032,28.36,80775.65,137.2,-0.40127,0.00034,15.49115]
[1778149623114,28.36,80776.06,137.2,-0.40113,0.00034,15.48986]
[1778149626380,28.36,80775.95,137.2,-0.40118,0.00034,15.49035]
[1778149626817,28.36,80779.24,137.2,-0.40007,0.00034,15.4797]
[1778149631851,28.37,80779.79,137.2,-0.3999,0.00034,15.4781]
[1778149636879,28.38,80779.07,137.2,-0.40017,0.00034,15.48068]
[1778149637863,28.38,80779.1,137.2,-0.40016,0.00034,15.48063]
[1778149637893,28.38,80779.75,137.2,-0.39994,0.00034,15.47856]
[1778149642149,28.38,80777.41,137.2,-0.40075,0.00034,15.48632]
[1778149642209,28.39,80773.42,137.2,-0.40212,0.00034,15.49917]
[1778149646198,28.39,80769.25,137.2,-0.40356,0.00034,15.51256]
[1778149651558,28.4,80767.98,137.2,-0.40401,0.00034,15.51675]
[1778149651687,28.4,80767.98,137.2,-0.40401,0.00034,15.51675]
[1778149651991,28.4,80765.48,137.2,-0.40483,0.00034,15.51823]
[1778149652411,28.4,80765.48,137.2,-0.40483,0.00034,15.51823]
[1778149652998,28.4,80764.97,137.2,-0.40501,0.00034,15.51985]
[1778149654521,28.4,80765.55,137.2,-0.40482,0.00034,15.5181]
[1778149660047,28.41,80766.72,137.2,-0.40444,0.00034,15.51472]
[1778149665082,28.42,80767.45,137.2,-0.40422,0.00034,15.51266]
[1778149667684,28.42,80767.53,137.2,-0.4042,0.00034,15.5125]
[1778149668076,28.42,80767.53,137.2,-0.4042,0.00034,15.5125]
[1778149668991,28.42,80767.32,137.2,-0.40428,0.00034,15.5132]
[1778149669168,28.43,80765.56,137.2,-0.40488,0.00034,15.5187]
[1778149669375,28.43,80765.56,137.2,-0.40488,0.00034,15.5187]
[1778149669393,28.43,80765.56,137.2,-0.40488,0.00034,15.5187]
[1778149669478,28.43,80765.56,137.2,-0.40488,0.00034,15.5187]
[1778149669500,28.43,80765.56,137.2,-0.40488,0.00034,15.5187]
[1778149670216,28.43,80754.8,137.2,-0.40855,0.00034,15.55136]
[1778149671111,28.43,80754.8,137.2,-0.40855,0.00034,15.55136]
[1778149671132,28.43,80754.8,137.2,-0.40855,0.00034,15.55136]
[1778149671345,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149671383,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149671405,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149671479,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149671545,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149671602,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149671637,28.43,80752.0,137.2,-0.40952,0.00034,15.55968]
[1778149672143,28.43,80740.18,137.2,-0.41357,0.00034,15.59365]
[1778149672424,28.43,80740.18,137.2,-0.41357,0.00034,15.59365]
[1778149673053,28.43,80740.18,137.2,-0.41357,0.00034,15.59365]
[1778149673176,28.43,80740.18,137.2,-0.41357,0.00034,15.59365]
[1778149673257,28.44,80722.39,137.2,-0.41967,0.00034,15.64168]
[1778149673285,28.44,80722.39,137.2,-0.41967,0.00034,15.64168]
[1778149673478,28.44,80722.39,137.2,-0.41967,0.00034,15.64168]
[1778149674243,28.44,80731.84,137.2,-0.41644,0.00034,15.6167]
[1778149674588,28.44,80731.84,137.2,-0.41644,0.00034,15.6167]
[1778149675158,28.44,80742.07,137.2,-0.41295,0.00034,15.58859]
[1778149676480,28.44,80743.94,137.2,-0.41231,0.00034,15.58333]
[1778149678245,28.45,80745.19,137.2,-0.41189,0.00034,15.57981]
[1778149679289,28.45,80738.28,137.2,-0.41426,0.00034,15.59934]
[1778149683469,28.46,80735.47,137.2,-0.41524,0.00034,15.60722]
[1778149689257,28.46,80736.54,137.2,-0.41489,0.00034,15.60446]
[1778149691540,28.47,80733.01,137.2,-0.41611,0.00034,15.61415]
[1778149691603,28.47,80733.01,137.2,-0.41611,0.00034,15.61415]
[1778149692278,28.47,80730.78,137.2,-0.41688,0.00034,15.62021]
[1778149692478,28.47,80730.78,137.2,-0.41688,0.00034,15.62021]
[1778149693285,28.47,80730.71,137.2,-0.41691,0.00034,15.62044]
[1778149693991,28.47,80730.71,137.2,-0.41691,0.00034,15.62044]
[1778149694026,28.47,80730.71,137.2,-0.41691,0.00034,15.62044]
[1778149694292,28.47,80725.8,137.2,-0.41859,0.00034,15.63352]
[1778149696296,28.47,80724.6,137.2,-0.41901,0.00034,15.6367]
[1778149697163,28.47,80724.65,137.2,-0.419,0.00034,15.63661]
[1778149697765,28.48,80722.29,137.2,-0.41981,0.00034,15.64277]
[1778149697823,28.48,80720.82,137.2,-0.42032,0.00034,15.64656]
[1778149698535,28.48,80720.82,137.2,-0.42032,0.00034,15.64656]
[1778149698818,28.48,80720.82,137.2,-0.42032,0.00034,15.64656]
[1778149699482,28.48,80717.31,137.2,-0.42153,0.00034,15.65558]
[1778149699788,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700312,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700540,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700562,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700716,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700730,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700777,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149700787,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149701171,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149701299,28.48,80713.25,137.2,-0.42293,0.00034,15.66574]
[1778149701272,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701349,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701495,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701649,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701680,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701723,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701779,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701819,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149701888,28.53,80712.19,137.2,-0.42342,0.00034,15.66939]
[1778149702262,28.53,80691.13,137.2,-0.43066,0.00034,15.71853]
[1778149702658,28.53,80691.13,137.2,-0.43066,0.00034,15.71853]
[1778149703056,28.53,80691.13,137.2,-0.43066,0.00034,15.71853]
[1778149703191,28.53,80691.13,137.2,-0.43066,0.00034,15.71853]
[1778149703209,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149703627,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149703707,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149703792,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149703947,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149704062,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149704137,28.59,80659.06,137.2,-0.44183,0.00035,15.78401]
[1778149704205,28.65,80656.71,137.2,-0.44275,0.00034,15.78888]
[1778149704478,28.65,80656.71,137.2,-0.44275,0.00034,15.78888]
[1778149704696,28.65,80656.71,137.2,-0.44275,0.00034,15.78888]
[1778149705243,28.65,80656.71,137.2,-0.44275,0.00034,15.78888]
[1778149705115,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149705479,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706028,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706039,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706069,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706134,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706239,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706265,28.67,80659.75,137.2,-0.44173,0.00034,15.78357]
[1778149706226,28.69,80661.34,137.2,-0.44122,0.00034,15.78088]
[1778149706618,28.69,80661.34,137.2,-0.44122,0.00034,15.78088]
[1778149706919,28.69,80655.96,137.2,-0.44307,0.00034,15.7906]
[1778149707727,28.69,80655.96,137.2,-0.44307,0.00034,15.7906]
[1778149708098,28.69,80655.96,137.2,-0.44307,0.00034,15.7906]
[1778149708126,28.74,80649.62,137.2,-0.44534,0.00034,15.80205]
[1778149708324,28.74,80649.62,137.2,-0.44534,0.00034,15.80205]
[1778149708331,28.74,80649.62,137.2,-0.44534,0.00034,15.80205]
[1778149708699,28.74,80649.62,137.2,-0.44534,0.00034,15.80205]
[1778149708770,28.74,80649.62,137.2,-0.44534,0.00034,15.80205]
[1778149708947,28.74,80649.62,137.2,-0.44534,0.00034,15.80205]
[1778149709256,28.78,80653.53,137.2,-0.44406,0.00034,15.79571]
[1778149709459,28.78,80653.53,137.2,-0.44406,0.00034,15.79571]
[1778149710211,28.82,80644.05,137.2,-0.44738,0.00034,15.81198]
[1778149710605,28.82,80644.05,137.2,-0.44738,0.00034,15.81198]
[1778149710974,28.82,80644.05,137.2,-0.44738,0.00034,15.81198]
[1778149711113,28.82,80644.05,137.2,-0.44738,0.00034,15.81198]
[1778149711188,28.85,80638.77,137.2,-0.44922,0.00034,15.8144]
[1778149711528,28.85,80638.77,137.2,-0.44922,0.00034,15.8144]
[1778149711547,28.85,80638.77,137.2,-0.44922,0.00034,15.8144]
[1778149711551,28.85,80638.77,137.2,-0.44922,0.00034,15.8144]
[1778149712308,28.85,80638.77,137.2,-0.44922,0.00034,15.8144]
[1778149711633,28.85,80641.44,137.2,-0.44831,0.00034,15.8102]
[1778149712366,28.85,80641.44,137.2,-0.44831,0.00034,15.8102]
[1778149713055,28.88,80638.15,137.2,-0.4495,0.00034,15.81566]
[1778149713768,28.88,80638.15,137.2,-0.4495,0.00034,15.81566]
[1778149713853,28.88,80638.15,137.2,-0.4495,0.00034,15.81566]
[1778149713890,28.88,80638.15,137.2,-0.4495,0.00034,15.81566]
[1778149714326,28.88,80637.07,137.2,-0.44987,0.00034,15.81732]
[1778149718200,28.91,80634.7,137.2,-0.45072,0.00034,15.82113]
[1778149718755,28.92,80634.67,137.2,-0.45074,0.00034,15.8212]
[1778149718856,28.92,80634.51,137.2,-0.45079,0.00034,15.82144]
[1778149720254,28.92,80634.51,137.2,-0.45079,0.00034,15.82144]
[1778149721527,28.92,80639.01,137.2,-0.44926,0.00034,15.81463]
[1778149721710,28.92,80639.01,137.2,-0.44926,0.00034,15.81463]
[1778149721710,28.92,80638.21,137.2,-0.44953,0.00034,15.81586]
[1778149722987,28.92,80638.21,137.2,-0.44953,0.00034,15.81586]
[1778149723003,28.92,80638.21,137.2,-0.44953,0.00034,15.81586]
[1778149723147,28.96,80630.02,137.2,-0.45239,0.00034,15.82831]
[1778149724009,28.96,80621.13,137.2,-0.45544,0.00034,15.84066]
[1778149725460,28.96,80619.18,137.2,-0.45611,0.00034,15.84326]
[1778149725892,28.96,80619.18,137.2,-0.45611,0.00034,15.84326]
[1778149725947,28.96,80619.18,137.2,-0.45611,0.00034,15.84326]
[1778149725954,28.96,80619.18,137.2,-0.45611,0.00034,15.84326]
[1778149726301,28.99,80621.07,137.2,-0.45549,0.00034,15.8409]
[1778149727221,28.99,80621.07,137.2,-0.45549,0.00034,15.8409]
[1778149727224,28.99,80621.07,137.2,-0.45549,0.00034,15.8409]
[1778149727322,29.01,80617.65,137.2,-0.45669,0.00034,15.8455]
[1778149728369,29.01,80617.91,137.2,-0.4566,0.00034,15.84517]
[1778149729359,29.03,80617.28,137.2,-0.45685,0.00034,15.84612]
[1778149729604,29.03,80617.28,137.2,-0.45685,0.00034,15.84612]
[1778149729612,29.03,80617.28,137.2,-0.45685,0.00034,15.84612]
[1778149731078,29.06,80614.35,137.2,-0.45788,0.00034,15.84996]
[1778149731519,29.11,80613.53,137.2,-0.45822,0.00034,15.85124]
[1778149733100,29.11,80613.89,137.2,-0.4581,0.00034,15.8508]
[1778149733200,29.16,80619.23,137.2,-0.45635,0.00034,15.84432]
[1778149734174,29.16,80619.23,137.2,-0.45635,0.00034,15.84432]
[1778149734276,29.17,80614.83,137.2,-0.45787,0.00034,15.85]
[1778149734478,29.17,80614.83,137.2,-0.45787,0.00034,15.85]
[1778149735145,29.19,80608.8,137.2,-0.45994,0.00034,15.85737]
[1778149735618,29.19,80604.7,137.2,-0.46134,0.00034,15.86207]
[1778149736431,29.19,80604.7,137.2,-0.46134,0.00034,15.86207]
[1778149737210,29.25,80601.78,137.2,-0.46239,0.00034,15.86551]
[1778149738016,29.25,80601.78,137.2,-0.46239,0.00034,15.86551]
[1778149739199,29.28,80595.43,137.2,-0.46458,0.00034,15.87231]
[1778149740488,29.28,80592.42,137.2,-0.46561,0.00034,15.8753]
[1778149740492,29.28,80592.42,137.2,-0.46561,0.00034,15.8753]
[1778149740653,29.31,80595.84,137.2,-0.46447,0.00034,15.872]
[1778149742803,29.32,80595.8,137.2,-0.46449,0.00034,15.87205]
[1778149748607,29.36,80596.67,137.2,-0.46424,0.00034,15.87132]
[1778149749487,29.36,80595.2,137.2,-0.46474,0.00034,15.87281]
[1778149749504,29.36,80595.2,137.2,-0.46474,0.00034,15.87281]
[1778149751731,29.39,80589.73,137.2,-0.46662,0.00034,15.87822]
[1778149754077,29.4,80589.98,137.2,-0.46654,0.00034,15.87799]
[1778149754152,29.4,80589.98,137.2,-0.46654,0.00034,15.87799]
[1778149754172,29.4,80589.98,137.2,-0.46654,0.00034,15.87799]
[1778149754323,29.4,80589.98,137.2,-0.46654,0.00034,15.87799]
[1778149754955,29.44,80590.16,137.2,-0.46652,0.00034,15.87797]
[1778149755193,29.44,80590.16,137.2,-0.46652,0.00034,15.87797]
[1778149755217,29.48,80602.94,137.2,-0.46225,0.00034,15.86521]
[1778149756588,29.48,80600.79,137.2,-0.46297,0.00034,15.8675]
[1778149756804,29.48,80600.79,137.2,-0.46297,0.00034,15.8675]
[1778149757479,29.51,80603.49,137.2,-0.4621,0.00034,15.86476]
[1778149757773,29.54,80607.95,137.2,-0.46063,0.00034,15.85993]
[1778149761460,29.61,80609.39,137.2,-0.46022,0.00034,15.85862]
[1778149761851,29.61,80609.39,137.2,-0.46022,0.00034,15.85862]
[1778149762343,29.65,80614.22,137.2,-0.45865,0.00033,15.85317]
[1778149763304,29.65,80618.96,137.2,-0.45707,0.00033,15.8474]
[1778149764520,29.65,80621.56,137.2,-0.4562,0.00033,15.84413]
[1778149765308,29.66,80614.06,137.2,-0.45871,0.00033,15.85339]
[1778149765830,29.66,80606.96,137.2,-0.46109,0.00034,15.86156]
[1778149770270,29.7,80610.66,137.2,-0.4599,0.00033,15.85758]
[1778149770828,29.7,80610.66,137.2,-0.4599,0.00033,15.85758]
[1778149770903,29.7,80610.66,137.2,-0.4599,0.00033,15.85758]
[1778149770929,29.7,80614.68,137.2,-0.45856,0.00033,15.85287]
[1778149772024,29.7,80614.68,137.2,-0.45856,0.00033,15.85287]
[1778149773886,29.71,80623.44,137.2,-0.45562,0.00033,15.83581]
[1778149777147,29.73,80624.2,137.2,-0.4554,0.00033,15.83498]
[1778149777363,29.73,80624.2,137.2,-0.4554,0.00033,15.83498]
[1778149778506,29.76,80625.23,137.2,-0.45509,0.00033,15.83377]
[1778149778517,29.76,80625.23,137.2,-0.45509,0.00033,15.83377]
[1778149778553,29.76,80625.23,137.2,-0.45509,0.00033,15.83377]
[1778149778600,29.76,80625.23,137.2,-0.45509,0.00033,15.83377]
[1778149779419,29.77,80623.5,137.2,-0.45568,0.00033,15.83608]
[1778149779616,29.77,80623.5,137.2,-0.45568,0.00033,15.83608]
[1778149779781,29.77,80623.5,137.2,-0.45568,0.00033,15.83608]
[1778149783011,29.77,80622.41,137.2,-0.45605,0.00033,15.83749]
[1778149783476,29.78,80622.52,137.2,-0.45602,0.00033,15.83742]
[1778149783482,29.78,80622.52,137.2,-0.45602,0.00033,15.83742]
[1778149787573,29.79,80623.93,137.2,-0.45556,0.00033,15.83563]
[1778149788991,29.79,80631.89,137.2,-0.45291,0.00033,15.82502]
[1778149789856,29.79,80631.89,137.2,-0.45291,0.00033,15.82502]
[1778149790189,29.79,80631.89,137.2,-0.45291,0.00033,15.82502]
[1778149790204,29.79,80631.89,137.2,-0.45291,0.00033,15.82502]
[1778149790220,29.8,80627.47,137.2,-0.4544,0.00033,15.83107]
[1778149790605,29.8,80627.47,137.2,-0.4544,0.00033,15.83107]
[1778149791005,29.8,80622.56,137.2,-0.45603,0.00033,15.83746]
[1778149794026,29.8,80629.13,137.2,-0.45385,0.00033,15.82888]
[1778149799061,29.81,80628.98,137.2,-0.45391,0.00033,15.82912]
[1778149800657,29.81,80629.35,137.2,-0.45379,0.00033,15.82863]
[1778149800696,29.81,80629.35,137.2,-0.45379,0.00033,15.82863]
[1778149800899,29.81,80629.35,137.2,-0.45379,0.00033,15.82863]
[1778149801145,29.81,80629.35,137.2,-0.45379,0.00033,15.82863]
[1778149801272,29.81,80629.35,137.2,-0.45379,0.00033,15.82863]
[1778149801333,29.81,80624.38,137.2,-0.45544,0.00033,15.8352]
[1778149802209,29.81,80624.38,137.2,-0.45544,0.00033,15.8352]
[1778149802296,29.81,80635.53,137.2,-0.45173,0.00033,15.82012]
[1778149803090,29.81,80643.29,137.2,-0.44916,0.00033,15.80881]
[1778149803426,29.81,80643.29,137.2,-0.44916,0.00033,15.80881]
[1778149803868,29.81,80643.29,137.2,-0.44916,0.00033,15.80881]
[1778149804412,29.81,80650.72,137.2,-0.44669,0.00033,15.79738]
[1778149804773,29.81,80650.72,137.2,-0.44669,0.00033,15.79738]
[1778149805026,29.81,80650.72,137.2,-0.44669,0.00033,15.79738]
[1778149805306,29.82,80660.44,137.2,-0.44347,0.00033,15.7815]
[1778149805977,29.82,80660.44,137.2,-0.44347,0.00033,15.7815]
[1778149806393,29.82,80662.37,137.2,-0.44283,0.00033,15.77825]
[1778149806920,29.82,80662.37,137.2,-0.44283,0.00033,15.77825]
[1778149807510,29.82,80665.63,137.2,-0.44175,0.00033,15.77262]
[1778149808947,29.82,80665.73,137.2,-0.44173,0.00033,15.77248]
[1778149809300,29.82,80670.31,137.2,-0.44021,0.00033,15.7644]
[1778149810298,29.83,80676.52,137.2,-0.43816,0.00033,15.75307]
[1778149810614,29.83,80676.52,137.2,-0.43816,0.00033,15.75307]
[1778149810896,29.83,80676.52,137.2,-0.43816,0.00033,15.75307]
[1778149811151,29.83,80684.31,137.2,-0.43559,0.00033,15.73827]
[1778149811437,29.83,80684.31,137.2,-0.43559,0.00033,15.73827]
[1778149811853,29.83,80684.31,137.2,-0.43559,0.00033,15.73827]
[1778149811855,29.83,80684.31,137.2,-0.43559,0.00033,15.73827]
[1778149812059,29.83,80684.31,137.2,-0.43559,0.00033,15.73827]
[1778149812063,29.83,80684.31,137.2,-0.43559,0.00033,15.73827]
[1778149813170,29.83,80668.87,137.2,-0.4407,0.00033,15.76704]
[1778149813572,29.83,80668.87,137.2,-0.4407,0.00033,15.76704]
[1778149813584,29.83,80668.87,137.2,-0.4407,0.00033,15.76704]
[1778149814177,29.84,80659.59,137.2,-0.44378,0.00033,15.78312]
[1778149815160,29.84,80659.59,137.2,-0.44378,0.00033,15.78312]
[1778149815995,29.84,80658.41,137.2,-0.44418,0.00033,15.78511]
[1778149816194,29.84,80662.32,137.2,-0.44289,0.00033,15.77854]
[1778149817330,29.84,80662.32,137.2,-0.44289,0.00033,15.77854]
[1778149817431,29.84,80658.96,137.2,-0.444,0.00033,15.78422]
[1778149818904,29.84,80658.7,137.2,-0.44409,0.00033,15.78468]
[1778149819342,29.84,80658.7,137.2,-0.44409,0.00033,15.78468]
[1778149820222,29.85,80660.58,137.2,-0.44348,0.00033,15.78157]
[1778149821395,29.85,80664.49,137.2,-0.44219,0.00033,15.77491]
[1778149822339,29.85,80664.49,137.2,-0.44219,0.00033,15.77491]
[1778149822437,29.85,80667.02,137.2,-0.44135,0.00033,15.77052]
[1778149826264,29.86,80661.27,137.2,-0.44327,0.00033,15.78053]
[1778149826721,29.86,80661.27,137.2,-0.44327,0.00033,15.78053]
[1778149827271,29.86,80655.58,137.2,-0.44516,0.00033,15.78999]
[1778149827562,29.86,80655.58,137.2,-0.44516,0.00033,15.78999]
[1778149829275,29.86,80658.97,137.2,-0.44404,0.00033,15.78443]
[1778149829409,29.86,80658.97,137.2,-0.44404,0.00033,15.78443]
[1778149829285,29.87,80667.56,137.2,-0.4412,0.00033,15.76974]
[1778149829891,29.87,80667.56,137.2,-0.4412,0.00033,15.76974]
[1778149829954,29.87,80667.56,137.2,-0.4412,0.00033,15.76974]
[1778149830141,29.87,80667.56,137.2,-0.4412,0.00033,15.76974]
[1778149830182,29.87,80667.56,137.2,-0.4412,0.00033,15.76974]
[1778149830292,29.87,80674.37,137.2,-0.43895,0.00033,15.75752]
[1778149830618,29.87,80674.37,137.2,-0.43895,0.00033,15.75752]
[1778149831299,29.87,80678.13,137.2,-0.43769,0.00033,15.74433]
[1778149833313,29.87,80681.89,137.2,-0.43646,0.00033,15.73727]
[1778149834139,29.87,80681.89,137.2,-0.43646,0.00033,15.73727]
[1778149834313,29.87,80681.89,137.2,-0.43646,0.00033,15.73727]
[1778149835460,29.88,80688.51,137.2,-0.43429,0.00033,15.72443]
[1778149835725,29.88,80688.51,137.2,-0.43429,0.00033,15.72443]
[1778149835976,29.88,80688.51,137.2,-0.43429,0.00033,15.72443]
[1778149836334,29.88,80693.61,137.2,-0.43261,0.00033,15.71421]
[1778149836594,29.88,80693.61,137.2,-0.43261,0.00033,15.71421]
[1778149837434,29.88,80695.55,137.2,-0.43197,0.00033,15.71023]
[1778149838882,29.88,80698.18,137.2,-0.43111,0.00033,15.70479]
[1778149838883,29.88,80698.18,137.2,-0.43111,0.00033,15.70479]
[1778149839355,29.88,80698.46,137.2,-0.43102,0.00033,15.7042]
[1778149840363,29.88,80703.41,137.2,-0.42939,0.00033,15.69372]
[1778149841925,29.88,80702.82,137.2,-0.42958,0.00033,15.69498]
[1778149842377,29.88,80696.14,137.2,-0.43178,0.00033,15.70902]
[1778149847414,29.88,80694.12,137.2,-0.43244,0.00033,15.71317]
[1778149849629,29.88,80697.15,137.2,-0.43145,0.00033,15.70692]
[1778149849907,29.88,80697.15,137.2,-0.43145,0.00033,15.70692]
[1778149853151,29.88,80699.78,137.2,-0.43058,0.00033,15.7014]
[1778149855470,29.88,80703.87,137.2,-0.42923,0.00033,15.6927]
[1778149855517,29.88,80703.87,137.2,-0.42923,0.00033,15.6927]
[1778149858792,29.88,80704.5,137.2,-0.42903,0.00033,15.69134]
[1778149859111,29.88,80704.5,137.2,-0.42903,0.00033,15.69134]
[1778149862313,29.88,80705.49,137.2,-0.4287,0.00033,15.68922]
[1778149862391,29.88,80705.49,137.2,-0.4287,0.00033,15.68922]
[1778149862430,29.88,80705.49,137.2,-0.4287,0.00033,15.68922]
[1778149862556,29.88,80708.92,137.2,-0.42758,0.00033,15.68174]
[1778149863396,29.88,80708.92,137.2,-0.42758,0.00033,15.68174]
[1778149864491,29.88,80711.47,137.2,-0.42674,0.00033,15.67609]
[1778149865444,29.88,80712.43,137.2,-0.42643,0.00033,15.67397]
[1778149865594,29.88,80712.43,137.2,-0.42643,0.00033,15.67397]
[1778149865697,29.88,80712.43,137.2,-0.42643,0.00033,15.67397]
[1778149866047,29.88,80712.43,137.2,-0.42643,0.00033,15.67397]
[1778149866948,29.88,80713.13,137.2,-0.4262,0.00033,15.67239]
[1778149868314,29.88,80713.69,137.2,-0.42601,0.00033,15.67113]
[1778149869085,29.88,80713.75,137.2,-0.42599,0.00033,15.67101]
[1778149869087,29.88,80713.75,137.2,-0.42599,0.00033,15.67101]
[1778149870318,29.88,80721.67,137.2,-0.4234,0.00033,15.65283]
[1778149870895,29.88,80721.67,137.2,-0.4234,0.00033,15.65283]
[1778149871228,29.88,80725.67,137.2,-0.42209,0.00033,15.6434]
[1778149872682,29.89,80727.0,137.2,-0.42165,0.00033,15.64023]
[1778149873474,29.89,80727.0,137.2,-0.42165,0.00033,15.64023]
[1778149873403,29.89,80728.63,137.2,-0.42112,0.00033,15.63633]
[1778149874478,29.89,80728.63,137.2,-0.42112,0.00033,15.63633]
[1778149874340,29.89,80730.02,137.2,-0.42067,0.00033,15.63297]
[1778149874737,29.89,80730.02,137.2,-0.42067,0.00033,15.63297]
[1778149876182,29.89,80737.98,137.2,-0.41806,0.00033,15.61334]
[1778149876794,29.89,80737.98,137.2,-0.41806,0.00033,15.61334]
[1778149877347,29.89,80737.98,137.2,-0.41806,0.00033,15.61334]
[1778149877811,29.89,80740.97,137.2,-0.41709,0.00033,15.60581]
[1778149878061,29.89,80740.97,137.2,-0.41709,0.00033,15.60581]
[1778149878290,29.89,80739.58,137.2,-0.41755,0.00033,15.60937]
[1778149878865,29.89,80739.58,137.2,-0.41755,0.00033,15.60937]
[1778149879181,29.89,80735.73,137.2,-0.41881,0.00033,15.61904]
[1778149879775,29.89,80735.73,137.2,-0.41881,0.00033,15.61904]
[1778149879876,29.89,80732.91,137.2,-0.41973,0.00033,15.62601]
[1778149883374,29.89,80730.78,137.2,-0.42043,0.00033,15.63123]
[1778149883403,29.89,80730.78,137.2,-0.42043,0.00033,15.63123]
[1778149883426,29.89,80730.78,137.2,-0.42043,0.00033,15.63123]
[1778149883449,29.89,80730.78,137.2,-0.42043,0.00033,15.63123]
[1778149883494,29.89,80730.78,137.2,-0.42043,0.00033,15.63123]
[1778149883406,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149883640,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149883682,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149883730,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884023,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884054,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884064,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884089,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884411,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884473,29.89,80729.46,137.2,-0.42086,0.00033,15.63443]
[1778149884465,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149884562,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149884713,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149884818,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149885329,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149885403,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149885478,29.89,80716.25,137.2,-0.42519,0.00033,15.66549]
[1778149885417,29.89,80696.59,137.2,-0.43166,0.00033,15.70826]
[1778149885680,29.89,80696.38,137.2,-0.43172,0.00033,15.70869]
[1778149887482,29.89,80696.38,137.2,-0.43172,0.00033,15.70869]
[1778149887468,29.9,80700.47,137.2,-0.43038,0.00033,15.70016]
[1778149888024,29.9,80700.47,137.2,-0.43038,0.00033,15.70016]
[1778149888100,29.9,80700.46,137.2,-0.43038,0.00033,15.70018]
[1778149891385,29.9,80698.99,137.2,-0.43088,0.00033,15.70335]
[1778149891871,29.91,80699.04,137.2,-0.43085,0.00033,15.69706]
[1778149891957,29.91,80699.04,137.2,-0.43085,0.00033,15.69706]
[1778149892011,29.91,80699.04,137.2,-0.43085,0.00033,15.69706]
[1778149892482,29.91,80699.04,137.2,-0.43085,0.00033,15.69706]
[1778149892483,29.91,80699.02,137.2,-0.43086,0.00033,15.69712]
[1778149892996,29.91,80699.02,137.2,-0.43086,0.00033,15.69712]
[1778149893392,29.91,80707.6,137.2,-0.42804,0.00033,15.67875]
[1778149895335,29.91,80708.57,137.2,-0.42772,0.00033,15.67662]
[1778149895416,29.91,80708.57,137.2,-0.42772,0.00033,15.67662]
[1778149895424,29.91,80708.57,137.2,-0.42772,0.00033,15.67662]
[1778149895486,29.91,80708.57,137.2,-0.42772,0.00033,15.67662]
[1778149895768,29.91,80707.82,137.2,-0.42796,0.00033,15.67826]
[1778149896043,29.91,80707.82,137.2,-0.42796,0.00033,15.67826]
[1778149896144,29.91,80712.09,137.2,-0.42656,0.00033,15.66882]
[1778149896801,29.91,80712.09,137.2,-0.42656,0.00033,15.66882]
[1778149897007,29.91,80720.09,137.2,-0.42394,0.00033,15.6506]
[1778149898031,29.91,80720.09,137.2,-0.42394,0.00033,15.6506]
[1778149898071,29.91,80720.09,137.2,-0.42394,0.00033,15.6506]
[1778149898417,29.91,80727.28,137.2,-0.42158,0.00033,15.63366]
[1778149898954,29.91,80727.28,137.2,-0.42158,0.00033,15.63366]
[1778149898965,29.91,80727.28,137.2,-0.42158,0.00033,15.63366]
[1778149899479,29.91,80727.28,137.2,-0.42158,0.00033,15.63366]
[1778149899495,29.91,80729.95,137.2,-0.42071,0.00033,15.62724]
[1778149901383,29.91,80735.1,137.2,-0.41903,0.00033,15.61463]
[1778149906475,29.91,80734.8,137.2,-0.41913,0.00033,15.61544]
[1778149911899,29.91,80734.65,137.2,-0.41919,0.00033,15.61588]
[1778149913074,29.91,80734.65,137.2,-0.41919,0.00033,15.61588]
[1778149913077,29.91,80735.03,137.2,-0.41907,0.00033,15.61495]
[1778149917937,29.91,80739.32,137.2,-0.41766,0.00033,15.6042]
[1778149919408,29.91,80739.32,137.2,-0.41766,0.00033,15.6042]
[1778149919485,29.91,80738.86,137.2,-0.41781,0.00033,15.60534]
[1778149921482,29.91,80738.86,137.2,-0.41781,0.00033,15.60534]
[1778149921615,29.91,80740.07,137.2,-0.41741,0.00033,15.60229]
[1778149921682,29.91,80740.07,137.2,-0.41741,0.00033,15.60229]
[1778149921685,29.91,80740.07,137.2,-0.41741,0.00033,15.60229]
[1778149922414,29.91,80731.99,137.2,-0.42006,0.00033,15.62239]
[1778149922849,29.91,80731.99,137.2,-0.42006,0.00033,15.62239]
[1778149928356,29.91,80732.79,137.2,-0.4198,0.00033,15.62047]
[1778149929309,29.91,80732.73,137.2,-0.41982,0.00033,15.62063]
[1778149929478,29.91,80732.73,137.2,-0.41982,0.00033,15.62063]
[1778149929384,29.91,80734.5,137.2,-0.41924,0.00033,15.61628]
[1778149930523,29.91,80734.5,137.2,-0.41924,0.00033,15.61628]
[1778149930527,29.91,80739.54,137.2,-0.4176,0.00033,15.60371]
[1778149933479,29.92,80737.82,137.2,-0.41816,0.00033,15.60804]
[1778149933533,29.92,80736.68,137.2,-0.41853,0.00033,15.6109]
[1778149934163,29.92,80736.68,137.2,-0.41853,0.00033,15.6109]
[1778149934675,29.92,80733.52,137.2,-0.41957,0.00033,15.61874]
[1778149935443,29.92,80734.44,137.2,-0.41927,0.00033,15.61649]
[1778149941478,29.92,80735.33,137.2,-0.41898,0.00033,15.61432]
[1778149942113,29.92,80735.43,137.2,-0.41895,0.00033,15.61409]
[1778149943231,29.92,80735.43,137.2,-0.41895,0.00033,15.61409]
[1778149943645,29.92,80736.36,137.2,-0.41865,0.00033,15.61178]
[1778149943705,29.92,80736.36,137.2,-0.41865,0.00033,15.61178]
[1778149944291,29.92,80736.36,137.2,-0.41865,0.00033,15.61178]
[1778149944815,29.92,80738.24,137.2,-0.41803,0.00033,15.60708]
[1778149945540,29.92,80738.24,137.2,-0.41803,0.00033,15.60708]
[1778149945890,29.92,80739.09,137.2,-0.41776,0.00033,15.60494]
[1778149948214,29.92,80735.37,137.2,-0.41897,0.00033,15.61423]
[1778149948252,29.92,80735.58,137.2,-0.4189,0.00033,15.61371]
[1778149949980,29.92,80735.56,137.2,-0.41891,0.00033,15.61376]
[1778149950169,29.92,80735.71,137.2,-0.41886,0.00033,15.6134]
[1778149951215,29.92,80735.71,137.2,-0.41886,0.00033,15.6134]
[1778149956359,29.92,80735.5,137.2,-0.4189,0.00033,15.60762]
[1778149960812,29.92,80737.74,137.2,-0.41817,0.00033,15.60203]
[1778149961246,29.92,80737.29,137.2,-0.41832,0.00033,15.60317]
[1778149962572,29.92,80737.29,137.2,-0.41832,0.00033,15.60317]
[1778149962624,29.92,80737.41,137.2,-0.41828,0.00033,15.60288]
[1778149963260,29.92,80737.84,137.2,-0.41814,0.00033,15.6018]
[1778149968295,29.92,80736.3,137.2,-0.41864,0.00033,15.60565]
[1778149971990,29.92,80736.78,137.2,-0.41848,0.00033,15.60446]
[1778149972483,29.92,80736.78,137.2,-0.41848,0.00033,15.60446]
[1778149972511,29.92,80736.78,137.2,-0.41848,0.00033,15.60446]
[1778149972543,29.92,80732.07,137.2,-0.42002,0.00033,15.61608]
[1778149974278,29.92,80729.97,137.2,-0.42071,0.00033,15.62121]
[1778149974521,29.92,80729.97,137.2,-0.42071,0.00033,15.62121]
[1778149974340,29.92,80729.54,137.2,-0.42086,0.00033,15.62226]
[1778149979596,29.92,80728.51,137.2,-0.42119,0.00033,15.62476]
[1778149980465,29.92,80728.86,137.2,-0.42108,0.00033,15.62392]
[1778149980543,29.92,80729.24,137.2,-0.42096,0.00033,15.623]
[1778149981389,29.92,80724.44,137.2,-0.42253,0.00033,15.63447]
[1778149982481,29.92,80724.44,137.2,-0.42253,0.00033,15.63447]
[1778149983779,29.92,80728.56,137.2,-0.42118,0.00033,15.62465]
[1778149985113,29.92,80729.26,137.2,-0.42095,0.00033,15.62297]
[1778149987478,29.93,80730.17,137.2,-0.42066,0.00033,15.62079]
[1778149987550,29.93,80729.29,137.2,-0.42095,0.00033,15.62293]
[1778149988439,29.93,80737.82,137.2,-0.41816,0.00033,15.60197]
[1778149988760,29.93,80737.82,137.2,-0.41816,0.00033,15.60197]
[1778149991844,29.93,80739.66,137.2,-0.41756,0.00033,15.59737]
[1778149992276,29.93,80739.66,137.2,-0.41756,0.00033,15.59737]
[1778149992603,29.93,80740.31,137.2,-0.41735,0.00033,15.59574]
[1778149995478,29.93,80741.71,137.2,-0.41689,0.00033,15.5922]
[1778149995488,29.93,80750.47,137.2,-0.41404,0.00033,15.56952]
[1778149997514,29.93,80752.37,137.2,-0.41342,0.00033,15.5645]
[1778149999442,29.93,80756.48,137.2,-0.41208,0.00033,15.55351]
[1778150002233,29.93,80756.69,137.2,-0.41202,0.00033,15.55297]
[1778150007574,29.93,80757.49,137.2,-0.41176,0.00033,15.55087]
[1778150012453,29.93,80757.75,137.2,-0.41165,0.00033,15.54389]
[1778150013616,29.94,80764.25,137.2,-0.40954,0.00032,15.52608]
[1778150017545,29.94,80768.07,137.2,-0.40831,0.00032,15.51548]
[1778150018653,29.94,80763.17,137.2,-0.4099,0.00033,15.52918]
[1778150021672,29.94,80758.81,137.2,-0.41133,0.00033,15.54121]
[1778150027320,29.95,80758.32,137.2,-0.4115,0.00033,15.5426]
[1778150030735,29.95,80764.28,137.2,-0.40956,0.00032,15.52631]
[1778150035770,29.95,80764.59,137.2,-0.40947,0.00032,15.52554]
[1778150040821,29.96,80762.12,137.2,-0.41029,0.00032,15.53247]
[1778150041362,29.96,80758.36,137.2,-0.41151,0.00033,15.54277]
[1778150042014,29.96,80748.96,137.2,-0.41457,0.00033,15.56781]
[1778150043432,29.96,80748.96,137.2,-0.41457,0.00033,15.56781]
[1778150043536,29.96,80748.96,137.2,-0.41457,0.00033,15.56781]
[1778150043641,29.96,80748.96,137.2,-0.41457,0.00033,15.56781]
[1778150043650,29.96,80748.96,137.2,-0.41457,0.00033,15.56781]
[1778150043588,29.96,80747.63,137.2,-0.41501,0.00033,15.5713]
[1778150043785,29.96,80747.63,137.2,-0.41501,0.00033,15.5713]
[1778150045587,29.96,80746.0,137.2,-0.41554,0.00033,15.57554]
[1778150046205,29.96,80740.3,137.2,-0.4174,0.00033,15.59011]
[1778150047113,29.96,80740.3,137.2,-0.4174,0.00033,15.59011]
[1778150047598,29.96,80740.3,137.2,-0.4174,0.00033,15.59011]
[1778150047608,29.96,80740.3,137.2,-0.4174,0.00033,15.59011]
[1778150047808,29.96,80737.18,137.2,-0.41842,0.00033,15.59795]
[1778150048021,29.96,80731.41,137.2,-0.42031,0.00033,15.61215]
[1778150050317,29.96,80728.07,137.2,-0.4214,0.00033,15.62022]
[1778150050585,29.96,80728.15,137.2,-0.42137,0.00033,15.62003]
[1778150051719,29.96,80728.51,137.2,-0.42125,0.00033,15.61916]
[1778150052109,29.96,80728.51,137.2,-0.42125,0.00033,15.61916]
[1778150053484,29.96,80729.64,137.2,-0.42089,0.00033,15.61646]
[1778150053485,29.96,80729.64,137.2,-0.42089,0.00033,15.61646]
[1778150054479,29.96,80731.53,137.2,-0.42027,0.00033,15.61189]
[1778150054568,29.96,80731.53,137.2,-0.42027,0.00033,15.61189]
[1778150054676,29.96,80736.82,137.2,-0.41854,0.00033,15.59889]
[1778150056051,29.96,80741.19,137.2,-0.41712,0.00033,15.58792]
[1778150059032,29.96,80740.63,137.2,-0.4173,0.00033,15.58936]
[1778150059478,29.96,80740.63,137.2,-0.4173,0.00033,15.58936]
[1778150059549,29.96,80738.38,137.2,-0.41804,0.00033,15.59504]
[1778150059779,29.96,80738.38,137.2,-0.41804,0.00033,15.59504]
[1778150059938,29.96,80733.08,137.2,-0.41977,0.00033,15.60816]
[1778150061952,29.97,80727.82,137.2,-0.42149,0.00033,15.62093]
[1778150066987,29.97,80727.22,137.2,-0.42169,0.00033,15.62239]
[1778150069141,29.97,80726.75,137.2,-0.42185,0.00033,15.62352]
[1778150070613,29.97,80726.01,137.2,-0.42209,0.00033,15.62528]
[1778150071251,29.97,80723.89,137.2,-0.42279,0.00033,15.6303]
[1778150071478,29.97,80723.89,137.2,-0.42279,0.00033,15.6303]
[1778150072251,29.97,80722.43,137.2,-0.42324,0.00033,15.62744]
[1778150072582,29.97,80717.83,137.2,-0.42474,0.00033,15.63808]
[1778150073478,29.97,80717.83,137.2,-0.42474,0.00033,15.63808]
[1778150073642,29.97,80717.83,137.2,-0.42474,0.00033,15.63808]
[1778150073749,29.97,80717.81,137.2,-0.42475,0.00033,15.63813]
[1778150074036,29.97,80721.74,137.2,-0.42346,0.00033,15.62906]
[1778150079484,29.97,80725.15,137.2,-0.42235,0.00033,15.62107]
[1778150080900,29.97,80723.71,137.2,-0.42282,0.00033,15.62447]
[1778150085688,29.97,80720.12,137.2,-0.424,0.00033,15.63286]
[1778150085705,29.97,80720.12,137.2,-0.424,0.00033,15.63286]
[1778150086120,29.97,80718.72,137.2,-0.42446,0.00033,15.63609]
[1778150090148,29.97,80724.1,137.2,-0.4227,0.00033,15.62361]
[1778150096190,29.98,80720.56,137.2,-0.42387,0.00033,15.63192]
[1778150101225,29.98,80720.39,137.2,-0.42393,0.00033,15.63235]
[1778150106260,29.98,80722.18,137.2,-0.42335,0.00033,15.62822]
[1778150108755,29.98,80722.22,137.2,-0.42333,0.00033,15.62815]
[1778150108771,29.98,80722.22,137.2,-0.42333,0.00033,15.62815]
[1778150109004,29.98,80722.22,137.2,-0.42333,0.00033,15.62815]
[1778150109584,29.98,80722.22,137.2,-0.42333,0.00033,15.62815]
[1778150109715,29.98,80722.22,137.2,-0.42333,0.00033,15.62815]
[1778150109656,29.98,80712.36,137.2,-0.42657,0.00033,15.65065]
[1778150110288,29.98,80708.23,137.2,-0.42792,0.00033,15.65976]
[1778150113166,29.98,80708.41,137.2,-0.42787,0.00033,15.65939]
[1778150113815,29.99,80706.99,137.2,-0.42833,0.00033,15.66249]
[1778150116478,29.99,80704.12,137.2,-0.42928,0.00033,15.6687]
[1778150116747,29.99,80702.33,137.2,-0.42986,0.00033,15.67251]
[1778150116763,29.99,80702.33,137.2,-0.42986,0.00033,15.67251]
[1778150116777,29.99,80702.33,137.2,-0.42986,0.00033,15.67251]
[1778150117625,29.99,80702.33,137.2,-0.42986,0.00033,15.67251]
[1778150117722,29.99,80694.06,137.2,-0.43258,0.00033,15.68969]
[1778150117945,29.99,80694.06,137.2,-0.43258,0.00033,15.68969]
[1778150119016,29.99,80692.53,137.2,-0.43308,0.00033,15.69279]
[1778150120891,29.99,80691.99,137.2,-0.43327,0.00033,15.69395]
[1778150124655,30.0,80691.83,137.2,-0.43334,0.00033,15.69437]
[1778150126064,30.0,80695.55,137.2,-0.43213,0.00033,15.6869]
[1778150126132,30.0,80695.55,137.2,-0.43213,0.00033,15.6869]
[1778150126421,30.0,80695.55,137.2,-0.43213,0.00033,15.6869]
[1778150126478,30.0,80695.55,137.2,-0.43213,0.00033,15.6869]
[1778150126580,30.01,80697.74,137.2,-0.43142,0.00033,15.68247]
[1778150128420,30.01,80702.78,137.2,-0.42977,0.00033,15.67192]
[1778150130434,30.01,80707.31,137.2,-0.42829,0.00033,15.66222]
[1778150131294,30.01,80707.31,137.2,-0.42829,0.00033,15.66222]
[1778150131430,30.01,80707.31,137.2,-0.42829,0.00033,15.66222]
[1778150131533,30.01,80707.31,137.2,-0.42829,0.00033,15.66222]
[1778150131695,30.01,80710.57,137.2,-0.42719,0.00033,15.64882]
[1778150132597,30.01,80719.28,137.2,-0.42434,0.00033,15.62922]
[1778150134462,30.01,80723.07,137.2,-0.42311,0.00033,15.62046]
[1778150139484,30.02,80724.88,137.2,-0.42252,0.00033,15.61629]
[1778150139497,30.02,80731.03,137.2,-0.42052,0.00033,15.60164]
[1778150139885,30.02,80731.03,137.2,-0.42052,0.00033,15.60164]
[1778150140223,30.02,80731.03,137.2,-0.42052,0.00033,15.60164]
[1778150140646,30.02,80731.97,137.2,-0.42021,0.00033,15.59936]
[1778150145539,30.02,80736.39,137.2,-0.41878,0.00033,15.5886]
[1778150150574,30.03,80738.09,137.2,-0.41824,0.00033,15.58448]
[1778150152202,30.03,80737.97,137.2,-0.41828,0.00033,15.5848]
[1778150156806,30.03,80743.38,137.2,-0.41653,0.00033,15.57127]
[1778150157885,30.03,80742.97,137.2,-0.41666,0.00033,15.57234]
[1778150158630,30.04,80744.39,137.2,-0.4162,0.00033,15.56873]
[1778150160000,30.04,80744.9,137.2,-0.41604,0.00033,15.56745]
[1778150160644,30.04,80745.75,137.2,-0.41576,0.00033,15.56527]
[1778150164218,30.04,80743.62,137.2,-0.41646,0.00033,15.57074]
[1778150169710,30.04,80747.1,137.2,-0.41533,0.00033,15.56185]
[1778150174784,30.04,80747.09,137.2,-0.41534,0.00033,15.5619]
[1778150175478,30.04,80747.09,137.2,-0.41534,0.00033,15.5619]
[1778150175553,30.04,80747.09,137.2,-0.41534,0.00033,15.5619]
[1778150175752,30.04,80752.6,137.2,-0.41355,0.00032,15.54754]
[1778150175805,30.04,80752.6,137.2,-0.41355,0.00032,15.54754]
[1778150176759,30.04,80761.36,137.2,-0.41071,0.00032,15.52401]
[1778150181794,30.04,80762.14,137.2,-0.41046,0.00032,15.52196]
[1778150182478,30.04,80762.14,137.2,-0.41046,0.00032,15.52196]
[1778150182801,30.05,80762.69,137.2,-0.41028,0.00032,15.52047]
[1778150184272,30.05,80762.82,137.2,-0.41024,0.00032,15.52011]
[1778150184815,30.05,80770.35,137.2,-0.4078,0.00032,15.49916]
[1778150189850,30.05,80772.3,137.2,-0.40718,0.00032,15.49369]
[1778150194478,30.05,80774.11,137.2,-0.40656,0.00032,15.48223]
[1778150194603,30.05,80776.35,137.2,-0.40584,0.00032,15.47581]
[1778150195619,30.05,80782.51,137.2,-0.40385,0.00032,15.45786]
[1778150196478,30.05,80782.51,137.2,-0.40385,0.00032,15.45786]
[1778150196520,30.05,80785.2,137.2,-0.40298,0.00032,15.44991]
[1778150198725,30.05,80781.17,137.2,-0.40429,0.00032,15.46187]
[1778150199285,30.05,80781.17,137.2,-0.40429,0.00032,15.46187]
[1778150199386,30.05,80780.71,137.2,-0.40444,0.00032,15.46322]
[1778150204425,30.05,80781.19,137.2,-0.40429,0.00032,15.46183]
[1778150204719,30.05,80781.19,137.2,-0.40429,0.00032,15.46183]
[1778150206973,30.05,80773.66,137.2,-0.40672,0.00032,15.48363]
[1778150210993,30.05,80770.71,137.2,-0.40768,0.00032,15.49201]
[1778150211023,30.05,80770.71,137.2,-0.40768,0.00032,15.49201]
[1778150211158,30.05,80770.71,137.2,-0.40768,0.00032,15.49201]
[1778150211241,30.05,80770.71,137.2,-0.40768,0.00032,15.49201]
[1778150211490,30.05,80770.71,137.2,-0.40768,0.00032,15.49201]
[1778150211492,30.05,80770.71,137.2,-0.40768,0.00032,15.49201]
[1778150211721,30.05,80769.16,137.2,-0.40818,0.00032,15.49638]
[1778150211939,30.05,80769.16,137.2,-0.40818,0.00032,15.49638]
[1778150212202,30.05,80755.18,137.2,-0.41271,0.00032,15.53465]
[1778150212905,30.05,80755.18,137.2,-0.41271,0.00032,15.53465]
[1778150218055,30.06,80753.47,137.2,-0.41327,0.00032,15.53925]
[1778150221827,30.06,80752.52,137.2,-0.41358,0.00032,15.54176]
[1778150222279,30.06,80750.99,137.2,-0.41408,0.00032,15.54579]
[1778150222478,30.06,80750.99,137.2,-0.41408,0.00032,15.54579]
[1778150222512,30.06,80753.78,137.2,-0.41317,0.00032,15.53844]
[1778150223623,30.06,80753.78,137.2,-0.41317,0.00032,15.53844]
[1778150223724,30.06,80754.53,137.2,-0.41293,0.00032,15.53643]
[1778150229132,30.06,80759.09,137.2,-0.41145,0.00032,15.52423]
[1778150230323,30.06,80759.09,137.2,-0.41145,0.00032,15.52423]
[1778150230424,30.06,80759.04,137.2,-0.41147,0.00032,15.52437]
[1778150235795,30.06,80761.44,137.2,-0.41069,0.00032,15.51784]
[1778150240800,30.06,80767.43,137.2,-0.40875,0.00032,15.50132]
[1778150243578,30.06,80771.3,137.2,-0.4075,0.00032,15.49046]
[1778150244524,30.06,80771.3,137.3,-0.4075,0.00032,15.49046]
[1778150244765,30.06,80777.21,137.3,-0.40559,0.00032,15.47357]
[1778150249460,30.06,80776.79,137.3,-0.40573,0.00032,15.47485]
[1778150249542,30.06,80772.78,137.3,-0.40703,0.00032,15.48636]
[1778150255973,30.07,80773.53,137.3,-0.40677,0.00032,15.47802]
[1778150256008,30.07,80773.53,137.3,-0.40677,0.00032,15.47802]
[1778150259976,30.07,80773.96,137.3,-0.40665,0.00032,15.47694]
[1778150265385,30.08,80775.97,137.3,-0.40602,0.00032,15.47137]
[1778150270742,30.08,80777.21,137.3,-0.40563,0.00032,15.46793]
[1778150276462,30.09,80777.89,137.3,-0.40544,0.00032,15.46622]
[1778150279484,30.1,80772.09,137.3,-0.40732,0.00032,15.48292]
[1778150281486,30.1,80769.39,137.3,-0.4082,0.00032,15.49057]
[1778150281833,30.1,80768.13,137.3,-0.40861,0.00032,15.49415]
[1778150282579,30.1,80768.13,137.3,-0.40861,0.00032,15.49415]
[1778150282590,30.1,80768.13,137.3,-0.40861,0.00032,15.49415]
[1778150282679,30.1,80768.13,137.3,-0.40861,0.00032,15.49415]
[1778150282877,30.1,80763.5,137.3,-0.41012,0.00032,15.50699]
[1778150283864,30.1,80755.16,137.3,-0.41282,0.00032,15.52954]
[1778150284059,30.1,80755.16,137.3,-0.41282,0.00032,15.52954]
[1778150284070,30.1,80755.16,137.3,-0.41282,0.00032,15.52954]
[1778150290528,30.11,80754.89,137.3,-0.41292,0.00032,15.53036]
[1778150295483,30.11,80757.48,137.3,-0.41209,0.00032,15.52352]
[1778150295817,30.11,80761.04,137.3,-0.41094,0.00032,15.51393]
[1778150296800,30.11,80765.87,137.3,-0.40937,0.00032,15.5007]
[1778150300861,30.11,80766.44,137.3,-0.40919,0.00032,15.49917]
[1778150300863,30.11,80766.44,141.3,-0.40919,0.00032,15.49917]
[1778150300910,30.11,80766.44,141.3,-0.40919,0.00032,15.49917]
[1778150300921,30.11,80766.44,141.3,-0.40919,0.00032,15.49917]
[1778150300973,30.11,80766.44,141.3,-0.40919,0.00032,15.49917]
[1778150300974,30.11,80766.44,141.3,-0.40919,0.00032,15.49917]
[1778150300962,30.11,80767.38,141.3,-0.40889,0.00032,15.49658]
[1778150301910,30.11,80767.38,141.3,-0.40889,0.00032,15.49658]
[1778150303464,30.12,80767.69,141.3,-0.40881,0.00032,15.49589]
[1778150303660,30.12,80767.53,141.3,-0.40887,0.00032,15.49643]
[1778150309111,30.13,80768.54,141.3,-0.40856,0.00032,15.49376]
[1778150314652,30.14,80765.37,141.3,-0.40958,0.00032,15.49642]
[1778150320783,30.15,80766.63,141.3,-0.4092,0.00032,15.49317]
[1778150325818,30.15,80768.84,141.3,-0.4085,0.00032,15.4872]
[1778150330897,30.16,80770.48,141.3,-0.40799,0.00032,15.48276]
[1778150331090,30.16,80770.7,141.3,-0.40792,0.00032,15.48218]
[1778150331861,30.16,80770.52,141.3,-0.40798,0.00032,15.48274]
[1778150334164,30.17,80771.13,141.3,-0.4078,0.00032,15.48112]
[1778150334882,30.17,80771.22,141.3,-0.40777,0.00032,15.48091]
[1778150339919,30.17,80771.86,141.3,-0.40758,0.00032,15.47921]
[1778150340022,30.17,80771.86,141.3,-0.40758,0.00032,15.47921]
[1778150340924,30.18,80778.75,141.3,-0.40537,0.00032,15.45968]
[1778150346547,30.23,80780.72,141.3,-0.40488,0.00032,15.45543]
[1778150352001,30.24,80780.25,141.3,-0.40507,0.00032,15.45713]
[1778150354835,30.24,80780.69,141.3,-0.40494,0.00032,15.45595]
[1778150358688,30.25,80782.22,141.3,-0.40447,0.00032,15.45171]
[1778150358775,30.25,80782.22,141.3,-0.40447,0.00032,15.45171]
[1778150359050,30.25,80784.78,141.3,-0.40365,0.00032,15.44429]
[1778150359777,30.25,80784.78,141.4,-0.40365,0.00032,15.44429]
[1778150362078,30.26,80793.78,141.4,-0.40078,0.00032,15.41762]
[1778150363990,30.26,80793.78,141.4,-0.40078,0.00032,15.41762]
[1778150364026,30.26,80795.1,141.4,-0.40036,0.00032,15.41371]
[1778150366893,30.26,80794.9,157.9,-0.40043,0.00032,15.41437]
[1778150366896,30.26,80794.9,157.9,-0.40043,0.00032,15.41437]
[1778150366996,30.26,80794.9,157.9,-0.40043,0.00032,15.41437]
[1778150366995,30.26,80795.17,157.9,-0.40035,0.00032,15.41364]
[1778150370907,30.27,80794.01,157.9,-0.40074,0.00032,15.41728]
[1778150376170,30.28,80794.88,157.9,-0.40046,0.00032,15.40866]
[1778150376479,30.28,80794.88,157.9,-0.40046,0.00032,15.40866]
[1778150376479,30.28,80794.88,157.9,-0.40046,0.00032,15.40866]
[1778150376500,30.28,80794.88,157.9,-0.40046,0.00032,15.40866]
[1778150376718,30.28,80794.88,157.9,-0.40046,0.00032,15.40866]
[1778150376824,30.28,80794.88,157.9,-0.40046,0.00032,15.40866]
[1778150377496,30.29,80795.44,157.9,-0.4003,0.00032,15.4071]
[1778150377497,30.29,80795.44,157.9,-0.4003,0.00032,15.4071]
[1778150377499,30.29,80795.44,157.9,-0.4003,0.00032,15.4071]
[1778150377727,30.29,80800.19,157.9,-0.39878,0.00032,15.39265]
[1778150379197,30.29,80804.83,157.9,-0.39731,0.00032,15.37832]
[1778150380444,30.29,80804.83,157.9,-0.39731,0.00032,15.37832]
[1778150383225,30.34,80809.47,157.9,-0.39599,0.00032,15.36545]
[1778150388251,30.43,80810.29,157.9,-0.39599,0.00032,15.36565]
[1778150388340,30.43,80810.86,157.9,-0.39581,0.00032,15.36385]
[1778150390182,30.43,80811.55,157.9,-0.3956,0.00032,15.36174]
[1778150396112,30.44,80812.51,157.9,-0.39533,0.00032,15.35905]
[1778150397289,30.44,80812.14,157.9,-0.39546,0.00032,15.36036]
[1778150402395,30.46,80811.66,157.9,-0.39565,0.00032,15.3623]
[1778150402398,30.46,80811.66,157.9,-0.39565,0.00032,15.3623]
[1778150402768,30.46,80811.66,157.9,-0.39565,0.00032,15.3623]
[1778150408060,30.46,80811.16,157.9,-0.39583,0.00032,15.36408]
[1778150408063,30.46,80811.16,157.9,-0.39583,0.00032,15.36408]
[1778150409055,30.46,80811.16,157.9,-0.39583,0.00032,15.36408]
[1778150409872,30.47,80813.33,157.9,-0.39517,0.00032,15.35749]
[1778150409917,30.47,80816.54,157.9,-0.39416,0.00032,15.34731]
[1778150410224,30.47,80816.54,157.9,-0.39416,0.00032,15.34731]
[1778150410253,30.47,80816.54,157.9,-0.39416,0.00032,15.34731]
[1778150410605,30.47,80816.54,157.9,-0.39416,0.00032,15.34731]
[1778150411268,30.47,80819.62,157.9,-0.39319,0.00032,15.33747]
[1778150411269,30.47,80819.62,157.9,-0.39319,0.00032,15.33747]
[1778150411415,30.47,80819.62,157.9,-0.39319,0.00032,15.33747]
[1778150411551,30.47,80819.62,157.9,-0.39319,0.00032,15.33747]
[1778150412593,30.47,80820.56,157.9,-0.39289,0.00032,15.33449]
[1778150412594,30.47,80820.56,157.9,-0.39289,0.00032,15.33449]
[1778150412640,30.47,80810.77,157.9,-0.39599,0.00032,15.36573]
[1778150418023,30.48,80811.8,157.9,-0.39569,0.00032,15.36271]
[1778150422634,30.49,80812.3,157.9,-0.39555,0.00032,15.36138]
[1778150423425,30.49,80813.16,157.9,-0.39529,0.00032,15.35877]
[1778150429547,30.5,80813.21,157.9,-0.3953,0.00032,15.35892]
[1778150434540,30.51,80814.05,157.9,-0.39502,0.00032,15.35006]
[1778150439617,30.52,80814.77,157.9,-0.39482,0.00032,15.3481]
[1778150440491,30.52,80814.77,157.9,-0.39482,0.00032,15.3481]
[1778150445604,30.52,80816.94,157.9,-0.39416,0.00032,15.34146]
[1778150450694,30.53,80817.04,157.9,-0.39416,0.00032,15.34149]
[1778150456065,30.54,80817.21,157.9,-0.39413,0.00032,15.34117]
[1778150461445,30.55,80820.84,157.9,-0.39302,0.00032,15.32993]
[1778150462413,30.55,80821.25,157.9,-0.39289,0.00032,15.3286]
[1778150462469,30.55,80821.25,157.9,-0.39289,0.00032,15.3286]
[1778150462551,30.55,80821.25,157.9,-0.39289,0.00032,15.3286]
[1778150462556,30.55,80821.25,157.9,-0.39289,0.00032,15.3286]
[1778150462561,30.55,80821.25,157.9,-0.39289,0.00032,15.3286]
[1778150462575,30.55,80821.25,157.9,-0.39289,0.00032,15.3286]
[1778150462780,30.55,80831.39,157.9,-0.3897,0.00031,15.29541]
[1778150463275,30.55,80831.39,157.9,-0.3897,0.00031,15.29541]
[1778150463529,30.55,80831.39,157.9,-0.3897,0.00031,15.29541]
[1778150467952,30.63,80834.02,157.9,-0.38911,0.00031,15.28934]
[1778150468324,30.64,80833.93,157.9,-0.3892,0.00031,15.29033]
[1778150468488,30.64,80833.93,157.9,-0.3892,0.00031,15.29033]
[1778150468914,30.64,80833.93,157.9,-0.3892,0.00031,15.29033]
[1778150469163,30.66,80840.55,157.9,-0.38719,0.00031,15.26874]
[1778150470131,30.66,80840.55,157.9,-0.38719,0.00031,15.26874]
[1778150471523,30.66,80840.62,157.9,-0.38717,0.00031,15.26855]
[1778150471523,30.66,80840.62,157.9,-0.38717,0.00031,15.26855]
[1778150471843,30.67,80838.47,157.9,-0.38785,0.00031,15.27588]
[1778150472330,30.67,80838.47,157.9,-0.38785,0.00031,15.27588]
[1778150472331,30.67,80838.47,157.9,-0.38785,0.00031,15.27588]
[1778150472380,30.67,80838.47,157.9,-0.38785,0.00031,15.27588]
[1778150472385,30.67,80838.47,157.9,-0.38785,0.00031,15.27588]
[1778150472850,30.67,80841.3,157.9,-0.38697,0.00031,15.26639]
[1778150474433,30.67,80840.86,157.9,-0.38712,0.00031,15.268]
[1778150474471,30.67,80840.86,157.9,-0.38712,0.00031,15.268]
[1778150474574,30.67,80840.86,157.9,-0.38712,0.00031,15.268]
[1778150474575,30.67,80840.86,157.9,-0.38712,0.00031,15.268]
[1778150474580,30.67,80840.86,157.9,-0.38712,0.00031,15.268]
[1778150475092,30.67,80840.86,157.9,-0.38712,0.00031,15.268]
[1778150475478,30.67,80843.16,157.9,-0.3864,0.00031,15.26024]
[1778150475871,30.67,80844.36,157.9,-0.38603,0.00031,15.25618]
[1778150478790,30.68,80847.19,157.9,-0.38515,0.00031,15.24655]
[1778150478805,30.68,80847.19,157.9,-0.38515,0.00031,15.24655]
[1778150479250,30.68,80851.04,157.9,-0.38396,0.00031,15.23325]
[1778150480380,30.68,80852.4,157.9,-0.38354,0.00031,15.22856]
[1778150481803,30.68,80852.67,157.9,-0.38346,0.00031,15.22768]
[1778150484554,30.68,80851.81,157.9,-0.38374,0.00031,15.23089]
[1778150489969,30.69,80851.13,157.9,-0.38399,0.00031,15.23364]
[1778150494047,30.7,80851.81,157.9,-0.38375,0.00031,15.22502]
[1778150494813,30.7,80850.04,157.9,-0.38431,0.00031,15.23124]
[1778150494941,30.7,80850.04,157.9,-0.38431,0.00031,15.23124]
[1778150495007,30.7,80844.43,157.9,-0.38607,0.00031,15.25064]
[1778150495478,30.7,80844.43,157.9,-0.38607,0.00031,15.25064]
[1778150495981,30.7,80844.43,157.9,-0.38607,0.00031,15.25064]
[1778150500478,30.71,80843.64,157.9,-0.38633,0.00031,15.25358]
[1778150502176,30.71,80844.63,157.9,-0.38603,0.00031,15.25024]
[1778150503040,30.71,80847.39,157.9,-0.38517,0.00031,15.24082]
[1778150503356,30.71,80850.7,157.9,-0.38414,0.00031,15.22941]
[1778150504302,30.71,80854.48,157.9,-0.38297,0.00031,15.21625]
[1778150504726,30.71,80854.48,157.9,-0.38297,0.00031,15.21625]
[1778150509083,30.72,80856.8,157.9,-0.38227,0.00031,15.20835]
[1778150509148,30.72,80856.8,157.9,-0.38227,0.00031,15.20835]
[1778150509478,30.72,80856.81,157.9,-0.38227,0.00031,15.20838]
[1778150510112,30.72,80862.57,157.9,-0.38048,0.00031,15.18794]
[1778150510995,30.72,80862.57,157.9,-0.38048,0.00031,15.18794]
[1778150511127,30.72,80874.13,157.9,-0.3769,0.00031,15.14594]
[1778150511284,30.72,80874.13,157.9,-0.3769,0.00031,15.14594]
[1778150511392,30.72,80874.13,157.9,-0.3769,0.00031,15.14594]
[1778150511426,30.72,80874.13,157.9,-0.3769,0.00031,15.14594]
[1778150511437,30.72,80874.13,157.9,-0.3769,0.00031,15.14594]
[1778150512912,30.72,80877.92,157.9,-0.37573,0.00031,15.13195]
[1778150513399,30.73,80876.24,157.9,-0.37625,0.00031,15.13828]
[1778150513402,30.73,80876.24,157.9,-0.37625,0.00031,15.13828]
[1778150513688,30.73,80876.24,157.9,-0.37625,0.00031,15.13828]
[1778150514143,30.73,80877.28,157.9,-0.37594,0.00031,15.13448]
[1778150514420,30.73,80877.28,157.9,-0.37594,0.00031,15.13448]
[1778150515886,30.73,80877.44,157.9,-0.37589,0.00031,15.13394]
[1778150516683,30.73,80873.79,157.9,-0.37703,0.00031,15.14751]
[1778150516855,30.73,80873.79,157.9,-0.37703,0.00031,15.14751]
[1778150516910,30.73,80873.79,157.9,-0.37703,0.00031,15.14751]
[1778150517164,30.73,80870.74,157.9,-0.37798,0.00031,15.15876]
[1778150522191,30.74,80868.56,157.9,-0.37867,0.00031,15.16691]
[1778150522407,30.74,80868.0,157.9,-0.37885,0.00031,15.16906]
[1778150522478,30.74,80868.0,157.9,-0.37885,0.00031,15.16906]
[1778150523206,30.74,80866.47,157.9,-0.37933,0.00031,15.17469]
[1778150523261,30.74,80866.47,157.9,-0.37933,0.00031,15.17469]
[1778150523729,30.74,80866.47,157.9,-0.37933,0.00031,15.17469]
[1778150524776,30.74,80866.12,157.9,-0.37945,0.00031,15.17603]
[1778150524810,30.74,80866.12,157.9,-0.37945,0.00031,15.17603]
[1778150524852,30.74,80860.64,157.9,-0.38116,0.00031,15.19576]
[1778150525498,30.74,80860.64,157.9,-0.38116,0.00031,15.19576]
[1778150525539,30.74,80860.64,157.9,-0.38116,0.00031,15.19576]
[1778150525604,30.74,80860.64,157.9,-0.38116,0.00031,15.19576]
[1778150525605,30.74,80860.64,157.9,-0.38116,0.00031,15.19576]
[1778150526113,30.74,80860.64,157.9,-0.38116,0.00031,15.19576]
[1778150526255,30.75,80858.33,157.9,-0.38188,0.00031,15.20404]
[1778150527028,30.75,80858.33,157.9,-0.38188,0.00031,15.20404]
[1778150527080,30.75,80853.12,157.9,-0.38351,0.00031,15.22241]
[1778150527454,30.75,80853.12,157.9,-0.38351,0.00031,15.22241]
[1778150527836,30.75,80853.12,157.9,-0.38351,0.00031,15.22241]
[1778150527839,30.75,80853.12,157.9,-0.38351,0.00031,15.22241]
[1778150527866,30.75,80851.51,157.9,-0.38402,0.00031,15.22807]
[1778150528705,30.75,80851.51,157.9,-0.38402,0.00031,15.22807]
[1778150528796,30.75,80850.2,157.9,-0.38442,0.00031,15.23261]
[1778150529390,30.75,80850.2,157.9,-0.38442,0.00031,15.23261]
[1778150529546,30.75,80850.2,157.9,-0.38442,0.00031,15.23261]
[1778150529555,30.75,80850.2,157.9,-0.38442,0.00031,15.23261]
[1778150529716,30.75,80850.2,157.9,-0.38442,0.00031,15.23261]
[1778150530106,30.75,80848.94,157.9,-0.38483,0.00031,15.23709]
[1778150531465,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531476,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531500,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531514,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531549,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531581,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531648,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150531733,30.75,80847.07,157.9,-0.38541,0.00031,15.24359]
[1778150532190,30.75,80844.23,157.9,-0.38631,0.00031,15.25337]
[1778150532571,30.75,80844.23,157.9,-0.38631,0.00031,15.25337]
[1778150532662,30.75,80834.64,157.9,-0.3893,0.00031,15.28561]
[1778150533383,30.75,80834.64,157.9,-0.3893,0.00031,15.28561]
[1778150534203,30.75,80834.64,157.9,-0.3893,0.00031,15.28561]
[1778150535182,30.76,80831.08,157.9,-0.39043,0.00031,15.29752]
[1778150535114,30.76,80830.93,157.9,-0.39048,0.00031,15.29805]
[1778150535936,30.76,80830.93,157.9,-0.39048,0.00031,15.29805]
[1778150537290,30.76,80835.19,157.9,-0.38915,0.00031,15.28403]
[1778150542860,30.77,80835.48,157.9,-0.38908,0.00031,15.28331]
[1778150542872,30.77,80835.48,157.9,-0.38908,0.00031,15.28331]
[1778150545523,30.77,80834.97,157.9,-0.38925,0.00031,15.28509]
[1778150552312,30.78,80835.9,157.9,-0.38898,0.00031,15.28225]
[1778150552479,30.78,80835.9,157.9,-0.38898,0.00031,15.28225]
[1778150552635,30.78,80835.77,157.9,-0.38899,0.00031,15.27634]
[1778150554147,30.78,80835.77,157.9,-0.38899,0.00031,15.27634]
[1778150554236,30.78,80844.94,157.9,-0.38613,0.00031,15.24552]
[1778150554676,30.78,80844.94,157.9,-0.38613,0.00031,15.24552]
[1778150555422,30.78,80847.33,157.9,-0.38539,0.00031,15.23735]
[1778150558559,30.78,80850.79,157.9,-0.38432,0.00031,15.22554]
[1778150559047,30.78,80850.79,157.9,-0.38432,0.00031,15.22554]
[1778150560467,30.79,80856.86,157.9,-0.38244,0.00031,15.20453]
[1778150565876,30.79,80856.17,157.9,-0.38268,0.00031,15.20722]
[1778150568757,30.8,80857.43,157.9,-0.38231,0.00031,15.20307]
[1778150568758,30.8,80857.43,157.9,-0.38231,0.00031,15.20307]
[1778150570211,30.8,80854.23,157.9,-0.38331,0.00031,15.21429]
[1778150570480,30.8,80852.93,157.9,-0.38372,0.00031,15.21896]
[1778150570481,30.8,80852.93,157.9,-0.38372,0.00031,15.21896]
[1778150570586,30.8,80852.93,157.9,-0.38372,0.00031,15.21896]
[1778150570733,30.8,80852.93,157.9,-0.38372,0.00031,15.21896]
[1778150570971,30.8,80852.93,157.9,-0.38372,0.00031,15.21896]
[1778150571152,30.8,80852.93,157.9,-0.38372,0.00031,15.21896]
[1778150571251,30.81,80850.4,157.9,-0.38452,0.00031,15.2278]
[1778150572552,30.81,80846.51,157.9,-0.38574,0.00031,15.24124]
[1778150575714,30.81,80847.2,157.9,-0.38553,0.00031,15.23903]
[1778150580562,30.82,80847.56,157.9,-0.38545,0.00031,15.23807]
[1778150581480,30.82,80847.93,157.9,-0.38534,0.00031,15.23693]
[1778150581535,30.82,80847.93,157.9,-0.38534,0.00031,15.23693]
[1778150581615,30.82,80851.4,157.9,-0.38427,0.00031,15.22505]
[1778150585127,30.83,80853.69,157.9,-0.38356,0.00031,15.2172]
[1778150585131,30.83,80853.69,157.9,-0.38356,0.00031,15.2172]
[1778150587657,30.83,80858.31,157.9,-0.38215,0.00031,15.20127]
[1778150593700,30.84,80860.27,157.9,-0.38156,0.00031,15.19463]
[1778150596476,30.85,80861.54,157.9,-0.3812,0.00031,15.19051]
[1778150598545,30.85,80864.47,157.9,-0.3803,0.00031,15.18015]
[1778150600338,30.85,80865.04,157.9,-0.38014,0.00031,15.17826]
[1778150600399,30.85,80865.04,157.9,-0.38014,0.00031,15.17826]
[1778150601479,30.85,80866.65,157.9,-0.37965,0.00031,15.17264]
[1778150601974,30.86,80871.88,157.9,-0.37804,0.00031,15.15378]
[1778150605033,30.86,80878.68,157.9,-0.37595,0.00031,15.12904]
[1778150605312,30.86,80878.68,157.9,-0.37595,0.00031,15.12904]
[1778150605584,30.86,80878.68,157.9,-0.37595,0.00031,15.12904]
[1778150606167,30.86,80878.68,157.9,-0.37595,0.00031,15.12904]
[1778150606172,30.86,80878.68,157.9,-0.37595,0.00031,15.12904]
[1778150606212,30.86,80884.88,157.9,-0.37405,0.00031,15.106]
[1778150607014,30.86,80884.88,157.9,-0.37405,0.00031,15.106]
[1778150607115,30.86,80879.92,157.9,-0.37558,0.00031,15.12461]
[1778150607377,30.86,80879.92,157.9,-0.37558,0.00031,15.12461]
[1778150609190,30.86,80880.23,157.9,-0.37549,0.00031,15.12346]
[1778150610438,30.87,80880.36,157.9,-0.37546,0.00031,15.12311]
[1778150611228,30.87,80880.36,157.9,-0.37546,0.00031,15.12311]
[1778150611245,30.87,80880.36,157.9,-0.37546,0.00031,15.12311]
[1778150611270,30.87,80880.36,157.9,-0.37546,0.00031,15.12311]
[1778150611483,30.87,80880.21,157.9,-0.37547,0.00031,15.11732]
[1778150612048,30.87,80880.21,157.9,-0.37547,0.00031,15.11732]
[1778150612094,30.87,80873.48,157.9,-0.37756,0.00031,15.14219]
[1778150612834,30.87,80868.71,157.9,-0.37903,0.00031,15.15951]
[1778150615700,30.87,80867.78,157.9,-0.37933,0.00031,15.16295]
[1778150616245,30.87,80867.78,157.9,-0.37933,0.00031,15.16295]
[1778150615855,30.88,80868.43,157.9,-0.37914,0.00031,15.16074]
[1778150622362,30.88,80868.01,157.9,-0.37927,0.00031,15.16237]
[1778150622907,30.88,80872.77,157.9,-0.37782,0.00031,15.14528]
[1778150628684,30.89,80875.64,157.9,-0.37695,0.00031,15.13503]
[1778150633988,30.9,80878.46,157.9,-0.37611,0.00031,15.12507]
[1778150636715,30.9,80877.8,157.9,-0.37633,0.00031,15.12763]
[1778150641398,30.91,80871.68,157.9,-0.37824,0.00031,15.15027]
[1778150643402,30.91,80876.01,157.9,-0.37691,0.00031,15.13457]
[1778150649598,30.92,80877.25,157.9,-0.37655,0.00031,15.13036]
[1778150650103,30.92,80877.25,157.9,-0.37655,0.00031,15.13036]
[1778150653123,30.92,80882.02,157.9,-0.3751,0.00031,15.11297]
[1778150656161,30.92,80881.75,157.9,-0.3752,0.00031,15.1141]
[1778150656297,30.92,80881.75,157.9,-0.3752,0.00031,15.1141]
[1778150656806,30.92,80883.81,157.9,-0.37457,0.00031,15.1065]
[1778150657479,30.93,80885.79,157.9,-0.37396,0.00031,15.09916]
[1778150657481,30.93,80885.79,157.9,-0.37396,0.00031,15.09916]
[1778150658158,30.93,80886.15,157.9,-0.37386,0.00031,15.09786]
[1778150663193,30.93,80886.43,157.9,-0.37379,0.00031,15.09709]
[1778150664628,30.93,80884.51,157.9,-0.37439,0.00031,15.10434]
[1778150670242,30.94,80887.21,157.9,-0.37358,0.00031,15.09451]
[1778150675277,30.95,80885.23,157.9,-0.37416,0.00031,15.09571]
[1778150680313,30.95,80884.05,157.9,-0.37455,0.00031,15.10037]
[1778150685348,30.96,80883.0,157.9,-0.37489,0.00031,15.10452]
[1778150690383,30.96,80882.79,157.9,-0.37497,0.00031,15.10553]
[1778150694631,30.96,80883.21,157.9,-0.37485,0.00031,15.1041]
[1778150699767,30.97,80881.97,157.9,-0.37525,0.00031,15.10893]
[1778150705488,30.98,80884.29,157.9,-0.37456,0.00031,15.10061]
[1778150710707,30.98,80883.07,157.9,-0.37495,0.00031,15.10533]
[1778150716274,30.98,80883.9,157.9,-0.37471,0.00031,15.10247]
[1778150721589,30.99,80884.87,157.9,-0.37444,0.00031,15.09912]
[1778150724631,30.99,80884.98,157.9,-0.37442,0.00031,15.0989]
[1778150725814,30.99,80886.32,157.9,-0.37401,0.00031,15.09394]
[1778150727426,31.0,80888.25,157.9,-0.37342,0.00031,15.08675]
[1778150727739,31.0,80888.25,157.9,-0.37342,0.00031,15.08675]
[1778150733684,31.0,80887.24,157.9,-0.37372,0.00031,15.08442]
[1778150736051,31.0,80887.2,157.9,-0.37373,0.00031,15.08462]
[1778150736478,31.01,80887.61,157.9,-0.37361,0.00031,15.08318]
[1778150736970,31.01,80891.63,157.9,-0.37238,0.00031,15.06803]
[1778150737478,31.01,80891.63,157.9,-0.37238,0.00031,15.06803]
[1778150738044,31.01,80891.63,157.9,-0.37238,0.00031,15.06803]
[1778150738300,31.01,80890.61,157.9,-0.3727,0.00031,15.07196]
[1778150738710,31.01,80890.61,157.9,-0.3727,0.00031,15.07196]
[1778150738834,31.01,80890.61,157.9,-0.3727,0.00031,15.07196]
[1778150738836,31.01,80890.61,157.9,-0.3727,0.00031,15.07196]
[1778150739182,31.01,80890.61,157.9,-0.3727,0.00031,15.07196]
[1778150741455,31.01,80886.89,157.9,-0.37385,0.00031,15.0861]
[1778150742514,31.01,80886.93,157.9,-0.37384,0.00031,15.08595]
[1778150746401,31.01,80890.21,157.9,-0.37284,0.00031,15.07376]
[1778150746404,31.01,80890.21,157.9,-0.37284,0.00031,15.07376]
[1778150750279,31.02,80894.15,157.9,-0.37165,0.00031,15.05904]
[1778150751921,31.02,80894.77,157.9,-0.37147,0.00031,15.0568]
[1778150755768,31.03,80894.97,157.9,-0.37143,0.00031,15.05628]
[1778150756398,31.03,80894.97,157.9,-0.37143,0.00031,15.05628]
[1778150756888,31.03,80895.05,157.9,-0.37142,0.00031,15.0561]
[1778150756939,31.03,80895.71,157.9,-0.37121,0.00031,15.05359]
[1778150758751,31.03,80896.33,157.9,-0.37103,0.00031,15.05125]
[1778150758752,31.03,80896.33,157.9,-0.37103,0.00031,15.05125]
[1778150759326,31.03,80896.33,157.9,-0.37103,0.00031,15.05125]
[1778150764039,31.03,80897.78,157.9,-0.37059,0.00031,15.04582]
[1778150764478,31.03,80898.98,157.9,-0.37023,0.00031,15.04131]
[1778150765103,31.03,80898.98,157.9,-0.37023,0.00031,15.04131]
[1778150765401,31.03,80898.98,157.9,-0.37023,0.00031,15.04131]
[1778150765440,31.03,80901.07,157.9,-0.3696,0.00031,15.03327]
[1778150766908,31.03,80902.75,157.9,-0.36908,0.00031,15.02676]
[1778150767813,31.03,80903.85,157.9,-0.36875,0.00031,15.02251]
[1778150770465,31.03,80898.18,157.9,-0.37048,0.00031,15.04447]
[1778150771222,31.03,80898.18,157.9,-0.37048,0.00031,15.04447]
[1778150773422,31.04,80897.47,157.9,-0.3707,0.00031,15.04722]
[1778150774439,31.04,80897.49,157.9,-0.3707,0.00031,15.04716]
[1778150774440,31.04,80897.49,157.9,-0.3707,0.00031,15.04716]
[1778150775653,31.04,80894.31,157.9,-0.37167,0.00031,15.05931]
[1778150780694,31.04,80896.83,157.9,-0.3709,0.00031,15.04971]
[1778150787088,31.04,80897.7,157.9,-0.37064,0.00031,15.04641]
[1778150788977,31.04,80895.87,157.9,-0.3712,0.00031,15.05342]
[1778150788990,31.04,80895.87,157.9,-0.3712,0.00031,15.05342]
[1778150788999,31.04,80895.87,157.9,-0.3712,0.00031,15.05342]
[1778150789003,31.04,80895.87,157.9,-0.3712,0.00031,15.05342]
[1778150789031,31.04,80895.87,157.9,-0.3712,0.00031,15.05342]
[1778150789163,31.04,80895.87,157.9,-0.3712,0.00031,15.05342]
[1778150789451,31.04,80892.65,157.9,-0.37219,0.00031,15.06568]
[1778150790079,31.04,80883.86,157.9,-0.37488,0.00031,15.09863]
[1778150790597,31.04,80883.86,157.9,-0.37488,0.00031,15.09863]
[1778150790610,31.04,80883.86,157.9,-0.37488,0.00031,15.09863]
[1778150790616,31.04,80883.86,157.9,-0.37488,0.00031,15.09863]
[1778150790618,31.04,80883.86,157.9,-0.37488,0.00031,15.09863]
[1778150791520,31.04,80879.63,157.9,-0.37614,0.00031,15.1078]
[1778150791532,31.04,80879.63,157.9,-0.37614,0.00031,15.1078]
[1778150791544,31.04,80879.63,157.9,-0.37614,0.00031,15.1078]
[1778150791605,31.04,80879.63,157.9,-0.37614,0.00031,15.1078]
[1778150792093,31.04,80872.3,157.9,-0.37839,0.00031,15.13453]
[1778150793381,31.04,80872.3,157.9,-0.37839,0.00031,15.13453]
[1778150794884,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150794884,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150794891,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150794912,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150794920,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150794979,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150794993,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150795086,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150795478,31.04,80870.06,157.9,-0.37909,0.00031,15.14267]
[1778150795307,31.04,80867.96,157.9,-0.37974,0.00031,15.15022]
[1778150796569,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150796598,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150796599,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150796616,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150797069,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150797335,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150797471,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150797479,31.04,80864.64,157.9,-0.38076,0.00031,15.16201]
[1778150797392,31.04,80853.29,157.9,-0.38428,0.00031,15.20166]
[1778150798186,31.04,80853.29,157.9,-0.38428,0.00031,15.20166]
[1778150798206,31.04,80853.29,157.9,-0.38428,0.00031,15.20166]
[1778150798222,31.04,80853.29,157.9,-0.38428,0.00031,15.20166]
[1778150798235,31.04,80853.29,157.9,-0.38428,0.00031,15.20166]
[1778150798447,31.04,80853.29,157.9,-0.38428,0.00031,15.20166]
[1778150798444,31.05,80848.39,157.9,-0.3858,0.00031,15.21844]
[1778150799476,31.05,80840.16,157.9,-0.38835,0.00031,15.24605]
[1778150800997,31.05,80840.33,157.9,-0.3883,0.00031,15.24552]
[1778150801156,31.05,80840.53,157.9,-0.38824,0.00031,15.24487]
[1778150802830,31.05,80840.18,157.9,-0.38835,0.00031,15.24607]
[1778150803170,31.05,80836.05,157.9,-0.38964,0.00031,15.2597]
[1778150803818,31.05,80836.05,157.9,-0.38964,0.00031,15.2597]
[1778150804177,31.05,80840.76,157.9,-0.38818,0.00031,15.24422]
[1778150804819,31.05,80840.76,157.9,-0.38818,0.00031,15.24422]
[1778150807849,31.05,80839.37,157.9,-0.38862,0.00031,15.24892]
[1778150807851,31.05,80839.37,157.9,-0.38862,0.00031,15.24892]
[1778150807864,31.05,80839.37,157.9,-0.38862,0.00031,15.24892]
[1778150810874,31.06,80834.98,157.9,-0.38999,0.00031,15.26342]
[1778150811341,31.06,80834.98,157.9,-0.38999,0.00031,15.26342]
[1778150813436,31.06,80837.91,157.9,-0.38909,0.00031,15.25387]
[1778150814324,31.06,80840.25,157.9,-0.38836,0.00031,15.24617]
[1778150815443,31.06,80839.67,157.9,-0.38855,0.00031,15.24812]
[1778150815859,31.06,80839.53,157.9,-0.38859,0.00031,15.24862]
[1778150817003,31.06,80838.3,157.9,-0.38898,0.00031,15.25271]
[1778150817268,31.06,80834.13,157.9,-0.39027,0.00031,15.26639]
[1778150817583,31.06,80834.13,157.9,-0.39027,0.00031,15.26639]
[1778150818680,31.06,80834.87,157.9,-0.39005,0.00031,15.26401]
[1778150821000,31.06,80832.25,157.9,-0.39087,0.00031,15.27256]
[1778150821296,31.06,80831.94,157.9,-0.39096,0.00031,15.27358]
[1778150822694,31.07,80834.63,157.9,-0.39013,0.00031,15.26489]
[1778150822940,31.07,80834.63,157.9,-0.39013,0.00031,15.26489]
[1778150822942,31.07,80834.63,157.9,-0.39013,0.00031,15.26489]
[1778150823310,31.07,80833.18,157.9,-0.39058,0.00031,15.26962]
[1778150823950,31.07,80833.18,157.9,-0.39058,0.00031,15.26962]
[1778150824093,31.07,80833.18,157.9,-0.39058,0.00031,15.26962]
[1778150824317,31.07,80832.43,157.9,-0.39082,0.00031,15.27209]
[1778150825420,31.07,80832.43,157.9,-0.39082,0.00031,15.27209]
[1778150825450,31.07,80832.43,157.9,-0.39082,0.00031,15.27209]
[1778150825494,31.07,80832.43,157.9,-0.39082,0.00031,15.27209]
[1778150825495,31.07,80832.43,157.9,-0.39082,0.00031,15.27209]
[1778150825707,31.07,80832.55,157.9,-0.39079,0.00031,15.27174]
[1778150825770,31.07,80832.55,157.9,-0.39079,0.00031,15.27174]
[1778150826545,31.07,80832.81,157.9,-0.39071,0.00031,15.27094]
[1778150826546,31.07,80832.81,157.9,-0.39071,0.00031,15.27094]
[1778150827262,31.07,80832.81,157.9,-0.39071,0.00031,15.27094]
[1778150827476,31.07,80832.81,157.9,-0.39071,0.00031,15.27094]
[1778150827338,31.07,80835.16,157.9,-0.38998,0.00031,15.26332]
[1778150827939,31.07,80835.16,157.9,-0.38998,0.00031,15.26332]
[1778150831925,31.07,80838.91,157.9,-0.38883,0.00031,15.25112]
[1778150831948,31.07,80838.91,157.9,-0.38883,0.00031,15.25112]
[1778150831949,31.07,80838.91,157.9,-0.38883,0.00031,15.25112]
[1778150831964,31.07,80838.91,157.9,-0.38883,0.00031,15.25112]
[1778150832375,31.07,80842.24,157.9,-0.3878,0.00031,15.24013]
[1778150834141,31.07,80844.0,157.9,-0.38725,0.00031,15.2343]
[1778150834150,31.07,80844.0,157.9,-0.38725,0.00031,15.2343]
[1778150834478,31.07,80844.0,157.9,-0.38725,0.00031,15.2343]
[1778150834389,31.08,80844.0,157.9,-0.38726,0.00031,15.23435]
[1778150835508,31.08,80844.0,157.9,-0.38726,0.00031,15.23435]
[1778150835509,31.08,80844.0,157.9,-0.38726,0.00031,15.23435]
[1778150835396,31.08,80846.52,157.9,-0.38648,0.00031,15.22592]
[1778150836128,31.08,80846.52,157.9,-0.38648,0.00031,15.22592]
[1778150836403,31.08,80851.11,157.9,-0.38506,0.00031,15.21041]
[1778150836604,31.08,80851.11,157.9,-0.38506,0.00031,15.21041]
[1778150837365,31.08,80851.11,157.9,-0.38506,0.00031,15.21041]
[1778150841976,31.08,80851.94,157.9,-0.38482,0.00031,15.20774]
[1778150841978,31.08,80851.94,157.9,-0.38482,0.00031,15.20774]
[1778150847508,31.09,80853.57,157.9,-0.38434,0.00031,15.20242]
[1778150848679,31.09,80854.7,157.9,-0.38399,0.00031,15.19859]
[1778150849246,31.09,80854.7,157.9,-0.38399,0.00031,15.19859]
[1778150849249,31.09,80854.7,157.9,-0.38399,0.00031,15.19859]
[1778150849354,31.09,80854.7,157.9,-0.38399,0.00031,15.19859]
[1778150849354,31.09,80854.7,157.9,-0.38399,0.00031,15.19859]
[1778150850126,31.09,80851.07,157.9,-0.38512,0.00031,15.21104]
[1778150850257,31.09,80851.07,157.9,-0.38512,0.00031,15.21104]
[1778150850767,31.09,80851.08,157.9,-0.38512,0.00031,15.21105]
[1778150850777,31.09,80851.08,157.9,-0.38512,0.00031,15.21105]
[1778150850995,31.09,80851.08,157.9,-0.38512,0.00031,15.21105]
[1778150851536,31.09,80845.82,157.9,-0.38671,0.00031,15.22241]
[1778150853696,31.09,80843.53,157.9,-0.38742,0.00031,15.23013]
[1778150855716,31.09,80843.55,157.9,-0.38742,0.00031,15.23011]
[1778150856571,31.1,80842.12,157.9,-0.38787,0.00031,15.23491]
[1778150860603,31.1,80841.67,157.9,-0.38802,0.00031,15.23652]
[1778150860803,31.1,80841.67,157.9,-0.38802,0.00031,15.23652]
[1778150860804,31.1,80841.67,157.9,-0.38802,0.00031,15.23652]
[1778150861019,31.1,80841.67,157.9,-0.38802,0.00031,15.23652]
[1778150861032,31.1,80841.73,157.9,-0.388,0.00031,15.23636]
[1778150865790,31.1,80841.58,157.9,-0.38806,0.00031,15.23702]
[1778150867648,31.11,80836.82,157.9,-0.38955,0.00031,15.25282]
[1778150872683,31.11,80837.73,157.9,-0.38928,0.00031,15.25001]
[1778150875479,31.11,80837.73,157.9,-0.38928,0.00031,15.25001]
[1778150875500,31.11,80838.04,157.9,-0.38919,0.00031,15.24909]
[1778150875705,31.11,80846.34,157.9,-0.38662,0.00031,15.22155]
[1778150877473,31.11,80846.34,157.9,-0.38662,0.00031,15.22155]
[1778150877474,31.11,80846.34,157.9,-0.38662,0.00031,15.22155]
[1778150877564,31.12,80847.34,157.9,-0.38632,0.00031,15.21822]
[1778150878725,31.12,80851.28,157.9,-0.3851,0.00031,15.20491]
[1778150880649,31.12,80851.03,157.9,-0.38518,0.00031,15.20579]
[1778150881900,31.12,80851.03,157.9,-0.38518,0.00031,15.20582]
[1778150883862,31.12,80853.44,157.9,-0.38444,0.00031,15.19767]
[1778150888006,31.12,80850.42,157.9,-0.38538,0.00031,15.20803]
[1778150893336,31.13,80850.24,157.9,-0.38546,0.00031,15.20884]
[1778150898866,31.13,80847.22,157.9,-0.38641,0.00031,15.21929]
[1778150899614,31.13,80847.22,157.9,-0.38641,0.00031,15.21929]
[1778150903744,31.13,80847.94,157.9,-0.3862,0.00031,15.21697]
[1778150904481,31.13,80847.94,157.9,-0.3862,0.00031,15.21697]
[1778150904550,31.14,80846.61,157.9,-0.38661,0.00031,15.22149]
[1778150905251,31.14,80840.44,157.9,-0.38853,0.00031,15.24205]
[1778150908117,31.14,80839.59,157.9,-0.38879,0.00031,15.24489]
[1778150908118,31.14,80839.59,157.9,-0.38879,0.00031,15.24489]
[1778150908153,31.14,80839.59,157.9,-0.38879,0.00031,15.24489]
[1778150908205,31.14,80839.59,157.9,-0.38879,0.00031,15.24489]
[1778150908538,31.14,80839.59,157.9,-0.38879,0.00031,15.24489]
[1778150908306,31.14,80838.21,157.9,-0.38922,0.00031,15.24948]
[1778150909478,31.14,80838.21,157.9,-0.38922,0.00031,15.24948]
[1778150909579,31.14,80836.95,157.9,-0.38962,0.00031,15.25364]
[1778150909712,31.14,80836.95,157.9,-0.38962,0.00031,15.25364]
[1778150909762,31.14,80836.95,157.9,-0.38962,0.00031,15.25364]
[1778150909896,31.14,80836.95,157.9,-0.38962,0.00031,15.25364]
[1778150909943,31.14,80843.94,157.9,-0.38746,0.00031,15.2306]
[1778150910951,31.14,80848.58,157.9,-0.38602,0.00031,15.21506]
[1778150911913,31.14,80848.58,157.9,-0.38602,0.00031,15.21506]
[1778150916992,31.14,80847.54,157.9,-0.38631,0.00031,15.21223]
[1778150923292,31.15,80847.18,157.9,-0.38643,0.00031,15.21352]
[1778150924898,31.15,80842.64,157.9,-0.38784,0.00031,15.22876]
[1778150925483,31.15,80842.64,157.9,-0.38784,0.00031,15.22876]
[1778150925584,31.15,80840.05,157.9,-0.38865,0.00031,15.23737]
[1778150930964,31.15,80836.26,157.9,-0.38983,0.00031,15.24984]
[1778150934877,31.15,80836.72,157.9,-0.38969,0.00031,15.24839]
[1778150936844,31.15,80831.64,157.9,-0.39127,0.00031,15.26487]
[1778150937257,31.15,80831.64,157.9,-0.39127,0.00031,15.26487]
[1778150937353,31.16,80830.31,157.9,-0.39169,0.00031,15.26919]
[1778150938251,31.16,80830.31,157.9,-0.39169,0.00031,15.26919]
[1778150939147,31.16,80836.31,157.9,-0.38983,0.00031,15.24985]
[1778150940207,31.16,80836.31,157.9,-0.38983,0.00031,15.24985]
[1778150941862,31.16,80837.17,157.9,-0.38957,0.00031,15.24711]
[1778150943754,31.16,80832.25,157.9,-0.3911,0.00031,15.26314]
[1778150944513,31.16,80832.25,157.9,-0.3911,0.00031,15.26314]
[1778150947417,31.16,80830.82,157.9,-0.39155,0.00031,15.26784]
[1778150948280,31.17,80830.74,157.9,-0.39158,0.00031,15.26815]
[1778150948536,31.17,80830.74,157.9,-0.39158,0.00031,15.26815]
[1778150949424,31.17,80829.18,157.9,-0.39207,0.00031,15.27317]
[1778150950262,31.17,80828.92,157.9,-0.39215,0.00031,15.27402]
[1778150950268,31.17,80828.92,157.9,-0.39215,0.00031,15.27402]
[1778150952471,31.17,80824.21,157.9,-0.39362,0.00031,15.28896]
[1778150954273,31.17,80822.96,157.9,-0.39401,0.00031,15.2929]
[1778150954374,31.17,80828.18,157.9,-0.39239,0.00031,15.27647]
[1778150956243,31.17,80828.47,157.9,-0.3923,0.00031,15.27555]
[1778150956642,31.17,80828.47,157.9,-0.3923,0.00031,15.27555]
[1778150956644,31.17,80828.47,157.9,-0.3923,0.00031,15.27555]
[1778150956645,31.17,80828.47,157.9,-0.3923,0.00031,15.27555]
[1778150956818,31.17,80829.09,157.9,-0.39211,0.00031,15.27359]
[1778150960568,31.17,80826.42,157.9,-0.39294,0.00031,15.28213]
[1778150960570,31.17,80826.42,157.9,-0.39294,0.00031,15.28213]
[1778150962931,31.17,80829.04,157.9,-0.39214,0.00031,15.27388]
[1778150965078,31.18,80834.83,157.9,-0.39035,0.00031,15.25533]
[1778150965263,31.18,80834.83,157.9,-0.39035,0.00031,15.25533]
[1778150965815,31.18,80833.55,157.9,-0.39075,0.00031,15.2595]
[1778150968179,31.18,80837.67,157.9,-0.38948,0.00031,15.2462]
[1778150973389,31.19,80838.83,157.9,-0.3891,0.00031,15.23621]
[1778150974208,31.19,80838.83,157.9,-0.3891,0.00031,15.23621]
[1778150977459,31.19,80838.65,157.9,-0.38917,0.00031,15.23694]
[1778150977459,31.19,80838.65,157.9,-0.38917,0.00031,15.23694]
[1778150978696,31.19,80835.72,157.9,-0.39008,0.00031,15.24657]
[1778150978697,31.19,80835.72,157.9,-0.39008,0.00031,15.24657]
[1778150978746,31.19,80835.72,157.9,-0.39008,0.00031,15.24657]
[1778150978942,31.19,80835.72,157.9,-0.39008,0.00031,15.24657]
[1778150981652,31.19,80830.5,157.9,-0.39171,0.00031,15.26346]
[1778150982346,31.19,80830.36,157.9,-0.39175,0.00031,15.26394]
[1778150982478,31.19,80830.36,157.9,-0.39175,0.00031,15.26394]
[1778150984316,31.2,80827.82,157.9,-0.39255,0.00031,15.27208]
[1778150988096,31.2,80827.07,157.9,-0.39278,0.00031,15.27452]
[1778150993531,31.2,80823.93,157.9,-0.39377,0.00031,15.28453]
[1778150998566,31.2,80827.36,157.9,-0.39271,0.00031,15.27379]
[1778151002927,31.21,80825.55,157.9,-0.39328,0.00031,15.27958]
[1778151002933,31.21,80825.55,157.9,-0.39328,0.00031,15.27958]
[1778151003158,31.21,80825.55,157.9,-0.39328,0.00031,15.27958]
[1778151003678,31.21,80815.27,157.9,-0.39648,0.00031,15.31148]
[1778151008713,31.21,80813.5,157.9,-0.39703,0.00031,15.31689]
[1778151009353,31.21,80814.04,157.9,-0.39686,0.00031,15.31525]
[1778151014681,31.21,80814.36,157.9,-0.39677,0.00031,15.31435]
[1778151019716,31.21,80815.46,157.9,-0.39643,0.00031,15.31106]
[1778151024753,31.21,80819.09,157.9,-0.39531,0.00031,15.29999]
[1778151029790,31.22,80818.72,157.9,-0.39544,0.00031,15.30124]
[1778151034481,31.22,80818.84,157.9,-0.39537,0.00031,15.2945]
[1778151034825,31.22,80822.68,157.9,-0.39418,0.00031,15.28263]
[1778151037478,31.22,80824.63,157.9,-0.39357,0.00031,15.27654]
[1778151043478,31.22,80822.78,157.9,-0.39415,0.00031,15.28237]
[1778151048923,31.23,80822.07,157.9,-0.3944,0.00031,15.28483]
[1778151053958,31.23,80822.04,157.9,-0.39441,0.00031,15.28503]
[1778151058993,31.24,80822.38,157.9,-0.39432,0.00031,15.28408]
[1778151064607,31.24,80822.02,157.9,-0.39444,0.00031,15.28528]
[1778151069805,31.24,80820.18,157.9,-0.39502,0.00031,15.2911]
[1778151075344,31.24,80820.3,157.9,-0.39499,0.00031,15.29082]
[1778151082154,31.25,80821.25,157.9,-0.39471,0.00031,15.288]
[1778151087498,31.25,80821.14,157.9,-0.39475,0.00031,15.28841]
[1778151088687,31.25,80814.74,157.9,-0.39674,0.00031,15.30811]
[1778151090210,31.25,80821.54,157.9,-0.39463,0.00031,15.28724]
[1778151092884,31.25,80821.75,157.9,-0.39453,0.00031,15.28019]
[1778151093621,31.25,80821.75,157.9,-0.39453,0.00031,15.28019]
[1778151093753,31.25,80826.53,157.9,-0.39305,0.00031,15.26526]
[1778151094397,31.25,80826.53,157.9,-0.39305,0.00031,15.26526]
[1778151094479,31.25,80826.53,157.9,-0.39305,0.00031,15.26526]
[1778151094767,31.25,80831.4,157.9,-0.39154,0.00031,15.24983]
[1778151095745,31.25,80837.81,157.9,-0.38956,0.00031,15.22917]
[1778151101287,31.26,80839.62,157.9,-0.38902,0.00031,15.22342]
[1778151102910,31.26,80841.25,157.9,-0.38852,0.00031,15.21816]
[1778151102912,31.26,80841.25,157.9,-0.38852,0.00031,15.21816]
[1778151103302,31.26,80840.15,157.9,-0.38886,0.00031,15.22176]
[1778151104836,31.26,80840.45,157.9,-0.38877,0.00031,15.22079]
[1778151105260,31.26,80840.45,157.9,-0.38877,0.00031,15.22079]
[1778151105261,31.26,80840.45,157.9,-0.38877,0.00031,15.22079]
[1778151106668,31.26,80844.18,157.9,-0.38762,0.00031,15.20851]
[1778151106669,31.26,80844.18,157.9,-0.38762,0.00031,15.20851]
[1778151106702,31.26,80849.34,157.9,-0.38603,0.00031,15.19131]
[1778151106889,31.26,80849.34,157.9,-0.38603,0.00031,15.19131]
[1778151107516,31.26,80849.34,157.9,-0.38603,0.00031,15.19131]
[1778151107553,31.26,80854.12,157.9,-0.38456,0.00031,15.17518]
[1778151109006,31.26,80853.85,157.9,-0.38464,0.00031,15.17612]
[1778151110502,31.26,80852.58,157.9,-0.38503,0.00031,15.18046]
[1778151110504,31.26,80852.58,157.9,-0.38503,0.00031,15.18046]
[1778151111358,31.26,80846.2,157.9,-0.387,0.00031,15.20191]
[1778151116393,31.27,80845.77,157.9,-0.38714,0.00031,15.20344]
[1778151118266,31.27,80845.58,157.9,-0.38721,0.00031,15.2041]
[1778151120956,31.27,80842.07,157.9,-0.38829,0.00031,15.21574]
[1778151120958,31.27,80842.07,157.9,-0.38829,0.00031,15.21574]
[1778151125751,31.27,80847.47,157.9,-0.38663,0.00031,15.1979]
[1778151129488,31.27,80851.95,157.9,-0.38526,0.00031,15.18293]
[1778151131842,31.27,80846.49,157.9,-0.38694,0.00031,15.2013]
[1778151131843,31.27,80846.49,157.9,-0.38694,0.00031,15.2013]
[1778151134523,31.27,80836.1,157.9,-0.39016,0.00031,15.23544]
[1778151135257,31.27,80836.1,157.9,-0.39016,0.00031,15.23544]
[1778151135798,31.28,80832.87,157.9,-0.39116,0.00031,15.24586]
[1778151136012,31.28,80832.87,157.9,-0.39116,0.00031,15.24586]
[1778151136028,31.28,80832.87,157.9,-0.39116,0.00031,15.24586]
[1778151136722,31.28,80832.87,157.9,-0.39116,0.00031,15.24586]
[1778151136768,31.28,80832.87,157.9,-0.39116,0.00031,15.24586]
[1778151136833,31.28,80829.69,157.9,-0.39214,0.00031,15.25599]
[1778151136974,31.28,80829.69,157.9,-0.39214,0.00031,15.25599]
[1778151137478,31.28,80829.69,157.9,-0.39214,0.00031,15.25599]
[1778151137544,31.28,80827.17,157.9,-0.39292,0.00031,15.26399]
[1778151139528,31.28,80827.34,157.9,-0.39287,0.00031,15.26348]
[1778151139721,31.28,80827.34,157.9,-0.39287,0.00031,15.26348]
[1778151143453,31.28,80829.1,157.9,-0.39233,0.00031,15.25799]
[1778151145673,31.28,80829.4,157.9,-0.39224,0.00031,15.25708]
[1778151150726,31.28,80829.26,157.9,-0.3923,0.00031,15.25764]
[1778151154905,31.29,80830.0,157.9,-0.39204,0.00031,15.24893]
[1778151154906,31.29,80830.0,157.9,-0.39204,0.00031,15.24893]
[1778151160705,31.29,80827.59,157.9,-0.39279,0.00031,15.25667]
[1778151161416,31.29,80827.59,157.9,-0.39279,0.00031,15.25667]
[1778151161478,31.29,80827.59,157.9,-0.39279,0.00031,15.25667]
[1778151162028,31.29,80827.73,157.9,-0.39275,0.00031,15.25625]
[1778151162719,31.29,80825.84,157.9,-0.39334,0.00031,15.26223]
[1778151163605,31.29,80825.84,157.9,-0.39334,0.00031,15.26223]
[1778151164742,31.29,80824.13,157.9,-0.39387,0.00031,15.26762]
[1778151164841,31.29,80823.51,157.9,-0.39407,0.00031,15.26958]
[1778151169479,31.3,80823.49,157.9,-0.39409,0.00031,15.26977]
[1778151169770,31.3,80824.79,157.9,-0.39369,0.00031,15.26575]
[1778151175402,31.3,80825.07,157.9,-0.39361,0.00031,15.26494]
[1778151180847,31.3,80826.01,157.9,-0.39333,0.00031,15.26212]
[1778151185882,31.31,80826.44,157.9,-0.3932,0.00031,15.26087]
[1778151190917,31.31,80831.13,157.9,-0.39176,0.00031,15.24613]
[1778151195952,31.31,80832.13,157.9,-0.39146,0.00031,15.24307]
[1778151199980,31.32,80826.27,157.9,-0.39329,0.00031,15.26173]
[1778151205015,31.32,80826.97,157.9,-0.39308,0.00031,15.25963]
[1778151210284,31.32,80827.8,157.9,-0.39283,0.00031,15.2571]
[1778151215104,31.32,80821.96,157.9,-0.39461,0.00031,15.26902]
[1778151216129,31.32,80821.96,157.9,-0.39461,0.00031,15.26902]
[1778151216751,31.33,80823.83,157.9,-0.39404,0.00031,15.26327]
[1778151222491,31.33,80820.62,157.9,-0.39504,0.00031,15.27333]
[1778151222590,31.33,80820.42,157.9,-0.39511,0.00031,15.274]
[1778151226479,31.33,80818.51,157.9,-0.3957,0.00031,15.2799]
[1778151226580,31.33,80820.89,157.9,-0.39497,0.00031,15.27262]
[1778151228059,31.33,80822.41,157.9,-0.3945,0.00031,15.26792]
[1778151228195,31.33,80822.43,157.9,-0.39449,0.00031,15.26786]
[1778151232801,31.34,80830.2,157.9,-0.3921,0.00031,15.24359]
[1778151239372,31.34,80831.18,157.9,-0.39181,0.00031,15.2406]
[1778151241066,31.34,80831.3,157.9,-0.39178,0.00031,15.24032]
[1778151241123,31.34,80831.3,157.9,-0.39178,0.00031,15.24032]
[1778151241478,31.34,80831.3,157.9,-0.39178,0.00031,15.24032]
[1778151241841,31.34,80835.52,157.9,-0.39048,0.00031,15.2269]
[1778151242752,31.35,80843.78,157.9,-0.38793,0.00031,15.20003]
[1778151247846,31.35,80844.06,157.9,-0.38787,0.00031,15.1993]
[1778151248718,31.35,80844.06,157.9,-0.38787,0.00031,15.1993]
[1778151248758,31.35,80844.2,157.9,-0.38783,0.00031,15.19888]
[1778151253060,31.35,80842.75,157.9,-0.38827,0.00031,15.20367]
[1778151253193,31.35,80842.75,157.9,-0.38827,0.00031,15.20367]
[1778151255548,31.35,80841.43,157.9,-0.38868,0.00031,15.20801]
[1778151260456,31.35,80842.46,157.9,-0.38837,0.00031,15.20465]
[1778151266464,31.35,80843.55,157.9,-0.38803,0.00031,15.2011]
[1778151268482,31.35,80843.28,157.9,-0.38812,0.00031,15.202]
[1778151269030,31.35,80841.92,157.9,-0.38854,0.00031,15.20646]
[1778151270066,31.35,80842.45,157.9,-0.38837,0.00031,15.20473]
[1778151276850,31.35,80842.5,157.9,-0.38832,0.00031,15.19814]
[1778151278355,31.36,80843.67,157.9,-0.38796,0.00031,15.19431]
[1778151280562,31.36,80847.52,157.9,-0.38678,0.00031,15.18159]
[1778151284790,31.36,80849.99,157.9,-0.38602,0.00031,15.1734]
[1778151285614,31.36,80850.23,157.9,-0.38595,0.00031,15.17262]
[1778151286526,31.36,80850.45,157.9,-0.38588,0.00031,15.1719]
[1778151288630,31.36,80848.97,157.9,-0.38634,0.00031,15.17686]
[1778151295667,31.36,80848.64,157.9,-0.38646,0.00031,15.17812]
[1778151300702,31.36,80847.21,157.9,-0.3869,0.00031,15.18296]
[1778151301478,31.36,80847.21,157.9,-0.3869,0.00031,15.18296]
[1778151301709,31.37,80845.42,157.9,-0.38746,0.00031,15.18893]
[1778151302572,31.37,80845.42,157.9,-0.38746,0.00031,15.18893]
[1778151305475,31.37,80845.06,157.9,-0.38757,0.00031,15.19018]
[1778151305923,31.37,80845.06,157.9,-0.38757,0.00031,15.19018]
[1778151305936,31.37,80845.06,157.9,-0.38757,0.00031,15.19018]
[1778151306478,31.37,80845.01,157.9,-0.38759,0.00031,15.1904]
[1778151306744,31.37,80852.64,157.9,-0.38525,0.00031,15.16498]
[1778151308309,31.37,80849.13,157.9,-0.38633,0.00031,15.17675]
[1778151308921,31.37,80849.13,157.9,-0.38633,0.00031,15.17675]
[1778151310184,31.37,80850.49,157.9,-0.38591,0.00031,15.17226]
[1778151311585,31.37,80849.54,157.9,-0.38621,0.00031,15.17545]
[1778151311663,31.37,80849.54,157.9,-0.38621,0.00031,15.17545]
[1778151311845,31.37,80849.54,157.9,-0.38621,0.00031,15.17545]
[1778151311860,31.37,80849.54,157.9,-0.38621,0.00031,15.17545]
[1778151312478,31.37,80846.08,157.9,-0.38727,0.00031,15.18697]
[1778151313012,31.37,80846.08,157.9,-0.38727,0.00031,15.18697]
[1778151312786,31.37,80839.52,157.9,-0.3893,0.00031,15.20851]
[1778151313414,31.37,80839.52,157.9,-0.3893,0.00031,15.20851]
[1778151313428,31.37,80839.52,157.9,-0.3893,0.00031,15.20851]
[1778151313442,31.37,80839.52,157.9,-0.3893,0.00031,15.20851]
[1778151314903,31.37,80838.75,157.9,-0.38954,0.00031,15.21104]
[1778151315072,31.37,80838.22,157.9,-0.3897,0.00031,15.21277]
[1778151316257,31.37,80837.95,157.9,-0.38979,0.00031,15.21366]
[1778151316814,31.38,80840.57,157.9,-0.38898,0.00031,15.20519]
[1778151317048,31.38,80840.57,157.9,-0.38898,0.00031,15.20519]
[1778151317821,31.38,80841.55,157.9,-0.38868,0.00031,15.20201]
[1778151323982,31.38,80841.22,157.9,-0.38879,0.00031,15.20322]
[1778151325219,31.38,80841.31,157.9,-0.38878,0.00031,15.20302]
[1778151325877,31.38,80841.37,157.9,-0.38876,0.00031,15.20284]
[1778151329905,31.38,80837.2,157.9,-0.39005,0.00031,15.21644]
[1778151331560,31.38,80837.2,157.9,-0.39005,0.00031,15.21644]
[1778151331920,31.38,80837.92,157.9,-0.38979,0.00031,15.20768]
[1778151336957,31.39,80836.73,157.9,-0.39017,0.00031,15.21164]
[1778151341992,31.39,80838.17,157.9,-0.38973,0.00031,15.2071]
[1778151347027,31.39,80838.57,157.9,-0.38962,0.00031,15.20593]
[1778151353069,31.4,80838.94,157.9,-0.38952,0.00031,15.20489]
[1778151358362,31.4,80839.4,157.9,-0.38939,0.00031,15.20349]
[1778151362049,31.41,80843.96,157.9,-0.388,0.00031,15.18874]
[1778151367167,31.41,80845.1,157.9,-0.38766,0.00031,15.18517]
[1778151369325,31.41,80842.72,157.9,-0.3884,0.00031,15.19302]
[1778151369607,31.41,80841.69,157.9,-0.38872,0.00031,15.19642]
[1778151372537,31.41,80841.53,157.9,-0.38877,0.00031,15.19697]
[1778151372585,31.41,80841.53,157.9,-0.38877,0.00031,15.19697]
[1778151372685,31.41,80841.53,157.9,-0.38877,0.00031,15.19697]
[1778151372801,31.41,80841.53,157.9,-0.38877,0.00031,15.19697]
[1778151373035,31.41,80841.53,157.9,-0.38877,0.00031,15.19697]
[1778151372926,31.41,80840.28,157.9,-0.38916,0.00031,15.20109]
[1778151373751,31.41,80840.28,157.9,-0.38916,0.00031,15.20109]
[1778151373971,31.41,80852.67,157.9,-0.38535,0.00031,15.16015]
[1778151374650,31.41,80852.67,157.9,-0.38535,0.00031,15.16015]
[1778151374767,31.41,80852.67,157.9,-0.38535,0.00031,15.16015]
[1778151374868,31.41,80857.58,157.9,-0.38384,0.00031,15.14354]
[1778151380259,31.42,80857.48,157.9,-0.38389,0.00031,15.14408]
[1778151381921,31.42,80857.48,157.9,-0.38389,0.00031,15.14408]
[1778151382022,31.42,80857.01,157.9,-0.38404,0.00031,15.14576]
[1778151390330,31.43,80857.16,157.9,-0.38401,0.00031,15.14548]
[1778151395511,31.43,80857.64,157.9,-0.38384,0.00031,15.13748]
[1778151400184,31.43,80859.5,157.9,-0.38328,0.00031,15.13129]
[1778151402643,31.44,80859.38,157.9,-0.38332,0.00031,15.13177]
[1778151403836,31.44,80859.48,157.9,-0.3833,0.00031,15.1315]
[1778151409052,31.44,80862.75,157.9,-0.38231,0.00031,15.12041]
[1778151410621,31.44,80862.62,157.9,-0.38236,0.00031,15.12097]
[1778151414180,31.45,80862.17,157.9,-0.3825,0.00031,15.12264]
[1778151419533,31.45,80860.91,157.9,-0.38291,0.00031,15.12719]
[1778151422992,31.45,80860.66,157.9,-0.38299,0.00031,15.12812]
[1778151424090,31.46,80860.2,157.9,-0.38314,0.00031,15.12976]
[1778151423561,31.46,80854.96,157.9,-0.38474,0.00031,15.14756]
[1778151429603,31.46,80852.45,157.9,-0.38552,0.00031,15.15614]
[1778151434638,31.46,80852.8,157.9,-0.38542,0.00031,15.15505]
[1778151439843,31.46,80853.65,157.9,-0.38517,0.00031,15.15227]
[1778151440826,31.46,80854.95,157.9,-0.38477,0.00031,15.14793]
[1778151446460,31.47,80856.42,157.9,-0.38433,0.00031,15.14308]
[1778151451873,31.47,80855.02,157.9,-0.38477,0.00031,15.14793]
[1778151451921,31.47,80854.79,157.9,-0.38481,0.00031,15.14226]
[1778151453026,31.47,80854.79,157.9,-0.38481,0.00031,15.14226]
[1778151454123,31.47,80852.12,157.9,-0.38563,0.00031,15.15125]
[1778151461574,31.47,80847.45,157.9,-0.38707,0.00031,15.16691]
[1778151468876,31.48,80846.24,157.9,-0.38745,0.00031,15.17095]
[1778151471302,31.48,80846.22,157.9,-0.38745,0.00031,15.17103]
[1778151472817,31.48,80846.2,157.9,-0.38746,0.00031,15.1711]
[1778151475292,31.48,80846.1,157.9,-0.38749,0.00031,15.17144]
[1778151475294,31.48,80846.1,157.9,-0.38749,0.00031,15.17144]
[1778151476025,31.48,80846.1,157.9,-0.38749,0.00031,15.17144]
[1778151476988,31.48,80846.11,157.9,-0.38749,0.00031,15.17142]
[1778151476988,31.48,80846.11,157.9,-0.38749,0.00031,15.17142]
[1778151476995,31.48,80846.11,157.9,-0.38749,0.00031,15.17142]
[1778151477690,31.48,80846.12,157.9,-0.38749,0.00031,15.17139]
[1778151482974,31.48,80845.92,157.9,-0.38755,0.00031,15.17208]
[1778151488009,31.48,80846.16,157.9,-0.38748,0.00031,15.17132]
[1778151488212,31.48,80846.16,157.9,-0.38748,0.00031,15.17132]
[1778151496065,31.48,80848.28,157.9,-0.38683,0.00031,15.16437]
[1778151498973,31.48,80848.2,157.9,-0.38686,0.00031,15.16465]
[1778151499776,31.48,80848.2,157.9,-0.38686,0.00031,15.16466]
[1778151505128,31.48,80848.16,157.9,-0.38688,0.00031,15.16485]
[1778151509886,31.48,80845.45,157.9,-0.38771,0.00031,15.17382]
[1778151512177,31.48,80839.94,157.9,-0.38937,0.00031,15.18532]
[1778151518219,31.48,80840.21,157.9,-0.38928,0.00031,15.18442]
[1778151519666,31.48,80840.32,157.9,-0.38925,0.00031,15.18406]
[1778151521631,31.48,80840.32,157.9,-0.38925,0.00031,15.18406]
[1778151521732,31.48,80840.44,157.9,-0.38921,0.00031,15.18368]
[1778151525720,31.49,80845.74,157.9,-0.38759,0.00031,15.16645]
[1778151531310,31.49,80845.08,157.9,-0.3878,0.00031,15.16875]
[1778151533128,31.49,80845.08,157.9,-0.3878,0.00031,15.16875]
[1778151534018,31.49,80845.08,157.9,-0.38781,0.00031,15.1688]
[1778151534021,31.49,80845.08,157.9,-0.38781,0.00031,15.1688]
[1778151534120,31.49,80845.08,157.9,-0.38781,0.00031,15.1688]
[1778151534126,31.49,80845.08,157.9,-0.38781,0.00031,15.1688]
[1778151534222,31.49,80847.55,157.9,-0.38705,0.00031,15.16069]
[1778151536400,31.49,80847.31,157.9,-0.38713,0.00031,15.1615]
[1778151536401,31.49,80847.31,157.9,-0.38713,0.00031,15.1615]
[1778151536501,31.49,80847.4,157.9,-0.3871,0.00031,15.16123]
[1778151541132,31.49,80847.23,157.9,-0.38716,0.00031,15.16182]
[1778151541227,31.49,80846.59,157.9,-0.38735,0.00031,15.16394]
[1778151541655,31.49,80846.59,157.9,-0.38735,0.00031,15.16394]
[1778151542353,31.49,80845.86,157.9,-0.38758,0.00031,15.16634]
[1778151542354,31.49,80845.86,157.9,-0.38758,0.00031,15.16634]
[1778151542387,31.49,80845.65,157.9,-0.38764,0.00031,15.16706]
[1778151544336,31.49,80844.61,157.9,-0.38796,0.00031,15.17048]
[1778151544401,31.49,80842.37,157.9,-0.38865,0.00031,15.17779]
[1778151549478,31.49,80845.89,157.9,-0.38757,0.00031,15.16631]
[1778151552591,31.5,80847.24,157.9,-0.38716,0.00031,15.1619]
[1778151552678,31.5,80847.24,157.9,-0.38716,0.00031,15.16191]
[1778151558459,31.5,80850.14,157.9,-0.38628,0.00031,15.15235]
[1778151564244,31.5,80851.12,157.9,-0.38598,0.00031,15.14916]
[1778151568703,31.5,80850.88,157.9,-0.38606,0.00031,15.15001]
[1778151569052,31.5,80850.88,157.9,-0.38606,0.00031,15.15001]
[1778151569057,31.5,80850.88,157.9,-0.38606,0.00031,15.15001]
[1778151569859,31.5,80856.62,157.9,-0.38431,0.00031,15.1308]
[1778151570633,31.5,80856.62,157.9,-0.38431,0.00031,15.1308]
[1778151570650,31.5,80856.62,157.9,-0.38431,0.00031,15.1308]
[1778151571265,31.5,80858.11,157.9,-0.38381,0.00031,15.11928]
[1778151572113,31.5,80858.11,157.9,-0.38381,0.00031,15.11928]
[1778151575111,31.5,80860.13,157.9,-0.38319,0.00031,15.11243]
[1778151581212,31.51,80860.53,157.9,-0.38308,0.00031,15.11118]
[1778151587230,31.51,80860.35,157.9,-0.38314,0.00031,15.11188]
[1778151594262,31.51,80860.08,157.9,-0.38323,0.00031,15.11288]
[1778151594264,31.51,80860.08,157.9,-0.38323,0.00031,15.11288]
[1778151594297,31.51,80860.01,157.9,-0.38326,0.00031,15.11314]
[1778151598179,31.51,80856.72,157.9,-0.38427,0.00031,15.12438]
[1778151599792,31.51,80854.03,157.9,-0.3851,0.00031,15.13352]
[1778151600479,31.51,80853.14,157.9,-0.38537,0.00031,15.13653]
[1778151600928,31.51,80853.14,157.9,-0.38537,0.00031,15.13653]
[1778151601019,31.51,80853.14,157.9,-0.38537,0.00031,15.13653]
[1778151601046,31.51,80853.14,157.9,-0.38537,0.00031,15.13653]
[1778151601280,31.51,80862.12,157.9,-0.38263,0.00031,15.10611]
[1778151602212,31.51,80867.66,157.9,-0.38093,0.00031,15.08697]
[1778151603973,31.51,80869.16,157.9,-0.38047,0.00031,15.08175]
[1778151605478,31.52,80869.69,157.9,-0.38031,0.00031,15.07992]
[1778151606247,31.52,80863.96,157.9,-0.38207,0.00031,15.09985]
[1778151611851,31.52,80861.35,157.9,-0.38287,0.00031,15.10887]
[1778151611859,31.52,80861.35,157.9,-0.38287,0.00031,15.10887]
[1778151611862,31.52,80861.35,157.9,-0.38287,0.00031,15.10887]
[1778151611873,31.52,80861.35,157.9,-0.38287,0.00031,15.10887]
[1778151612984,31.52,80867.23,157.9,-0.38108,0.00031,15.08861]
[1778151613333,31.52,80867.23,157.9,-0.38108,0.00031,15.08861]
[1778151613898,31.52,80862.89,157.9,-0.3824,0.00031,15.10362]
[1778151618935,31.52,80862.78,157.9,-0.38244,0.00031,15.10406]
[1778151622918,31.52,80862.44,157.9,-0.38255,0.00031,15.10525]
[1778151627997,31.52,80860.6,157.9,-0.38312,0.00031,15.11161]
[1778151633032,31.52,80857.21,157.9,-0.38411,0.00031,15.11665]
[1778151634481,31.52,80857.28,157.9,-0.38409,0.00031,15.11641]
[1778151635047,31.52,80864.07,157.9,-0.38201,0.00031,15.09322]
[1778151638093,31.52,80867.95,157.9,-0.38083,0.00031,15.07982]
[1778151643103,31.53,80865.97,157.9,-0.38144,0.00031,15.08679]
[1778151648668,31.53,80865.81,157.9,-0.3815,0.00031,15.0874]
[1778151653918,31.53,80864.92,157.9,-0.38178,0.00031,15.0906]
[1778151656478,31.53,80866.23,157.9,-0.38138,0.00031,15.08611]
[1778151659312,31.53,80861.28,157.9,-0.3829,0.00031,15.10319]
[1778151659314,31.53,80861.28,157.9,-0.3829,0.00031,15.10319]
[1778151660226,31.53,80861.04,157.9,-0.38298,0.00031,15.10405]
[1778151660717,31.53,80861.04,157.9,-0.38298,0.00031,15.10405]
[1778151661233,31.53,80861.23,157.9,-0.38292,0.00031,15.10343]
[1778151662075,31.53,80861.23,158.0,-0.38292,0.00031,15.10343]
[1778151662080,31.53,80861.23,158.0,-0.38292,0.00031,15.10343]
[1778151667276,31.54,80861.82,158.0,-0.38275,0.00031,15.10151]
[1778151672311,31.54,80860.39,158.0,-0.38319,0.00031,15.10647]
[1778151677081,31.54,80858.98,158.0,-0.38363,0.00031,15.11132]
[1778151677110,31.54,80858.98,158.0,-0.38363,0.00031,15.11132]
[1778151677130,31.54,80858.98,158.0,-0.38363,0.00031,15.11132]
[1778151677346,31.54,80858.72,158.0,-0.38371,0.00031,15.11221]
[1778151682381,31.54,80857.32,158.0,-0.38415,0.00031,15.11706]
[1778151682451,31.54,80857.32,158.0,-0.38415,0.00031,15.11706]
[1778151682565,31.54,80857.32,158.0,-0.38415,0.00031,15.11706]
[1778151683388,31.54,80849.17,158.0,-0.38664,0.00031,15.14433]
[1778151683914,31.54,80849.17,158.0,-0.38664,0.00031,15.14433]
[1778151686983,31.54,80847.79,158.0,-0.38707,0.00031,15.14891]
[1778151687260,31.54,80847.79,158.0,-0.38707,0.00031,15.14891]
[1778151687276,31.54,80847.79,158.0,-0.38707,0.00031,15.14891]
[1778151687310,31.54,80847.79,158.0,-0.38707,0.00031,15.14891]
[1778151687478,31.54,80848.02,158.0,-0.387,0.00031,15.14815]
[1778151689430,31.54,80841.18,158.0,-0.3891,0.00031,15.17051]
[1778151690779,31.54,80841.18,158.0,-0.3891,0.00031,15.17051]
[1778151691372,31.54,80841.18,158.0,-0.3891,0.00031,15.17051]
[1778151694237,31.54,80841.28,158.0,-0.38903,0.00031,15.1637]
[1778151694239,31.54,80841.28,158.0,-0.38903,0.00031,15.1637]
[1778151695183,31.54,80840.8,158.0,-0.38917,0.00031,15.16525]
[1778151695273,31.54,80835.94,158.0,-0.39067,0.00031,15.18086]
[1778151696777,31.54,80834.43,158.0,-0.39113,0.00031,15.18568]
[1778151696845,31.54,80834.43,158.0,-0.39113,0.00031,15.18568]
[1778151697751,31.54,80839.24,158.0,-0.38965,0.00031,15.17029]
[1778151700507,31.54,80844.98,158.0,-0.38789,0.00031,15.15164]
[1778151705542,31.54,80842.48,158.0,-0.38866,0.00031,15.15985]
[1778151706424,31.54,80842.48,158.0,-0.38866,0.00031,15.15985]
[1778151711584,31.55,80842.31,158.0,-0.38872,0.00031,15.16046]
[1778151716619,31.55,80843.38,158.0,-0.3884,0.00031,15.15703]
[1778151721654,31.55,80844.68,158.0,-0.388,0.00031,15.15284]
[1778151724161,31.55,80844.7,158.0,-0.388,0.00031,15.15279]
[1778151724747,31.55,80845.27,158.0,-0.38782,0.00031,15.15095]
[1778151724832,31.55,80845.27,158.0,-0.38782,0.00031,15.15095]
[1778151725021,31.55,80845.27,158.0,-0.38782,0.00031,15.15095]
[1778151725121,31.55,80848.41,158.0,-0.38686,0.00031,15.14064]
[1778151727125,31.55,80853.61,158.0,-0.38527,0.00031,15.12339]
[1778151727547,31.55,80853.61,158.0,-0.38527,0.00031,15.12339]
[1778151727696,31.55,80853.59,158.0,-0.38528,0.00031,15.12345]
[1778151733740,31.55,80855.54,158.0,-0.38468,0.00031,15.11697]
[1778151740174,31.56,80858.1,158.0,-0.38391,0.00031,15.10848]
[1778151744815,31.56,80863.03,158.0,-0.38242,0.00031,15.09184]
[1778151745734,31.56,80863.03,158.0,-0.38242,0.00031,15.09184]
[1778151747577,31.56,80862.35,158.0,-0.38263,0.00031,15.09421]
[1778151747953,31.56,80862.35,158.0,-0.38263,0.00031,15.09421]
[1778151748037,31.56,80862.35,158.0,-0.38263,0.00031,15.09421]
[1778151748158,31.56,80857.0,158.0,-0.38427,0.00031,15.11245]
[1778151749081,31.56,80857.0,158.0,-0.38427,0.00031,15.11245]
[1778151749129,31.56,80857.0,158.0,-0.38427,0.00031,15.11245]
[1778151749253,31.56,80849.5,158.0,-0.38657,0.00031,15.13755]
[1778151751203,31.56,80850.14,158.0,-0.38638,0.00031,15.13545]
[1778151751505,31.57,80850.57,158.0,-0.3862,0.00031,15.12755]
[1778151751865,31.57,80853.5,158.0,-0.38531,0.00031,15.11778]
[1778151756478,31.57,80857.07,158.0,-0.38422,0.00031,15.10587]
[1778151757083,31.57,80864.65,158.0,-0.3819,0.00031,15.08002]
[1778151761478,31.57,80864.69,158.0,-0.3819,0.00031,15.07996]
[1778151763605,31.57,80864.17,158.0,-0.38206,0.00031,15.08179]
[1778151763643,31.57,80864.17,158.0,-0.38206,0.00031,15.08179]
[1778151763769,31.57,80864.17,158.0,-0.38206,0.00031,15.08179]
[1778151764235,31.57,80872.54,158.0,-0.37951,0.0003,15.05272]
[1778151765210,31.57,80880.52,158.0,-0.37708,0.0003,15.02439]
[1778151766049,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151766750,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151766806,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151766828,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151767204,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151767308,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151767481,31.57,80887.94,158.0,-0.37482,0.0003,14.99757]
[1778151767441,31.57,80903.67,158.0,-0.37005,0.0003,14.93907]
[1778151767562,31.57,80903.67,158.0,-0.37005,0.0003,14.93907]
[1778151768486,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151768488,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769140,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769232,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769239,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769241,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769250,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769336,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769399,31.57,80913.01,158.0,-0.36723,0.0003,14.90333]
[1778151769938,31.57,80910.93,158.0,-0.36785,0.0003,14.91131]
[1778151770155,31.57,80916.16,158.0,-0.36627,0.0003,14.89108]
[1778151770618,31.57,80916.16,158.0,-0.36627,0.0003,14.89108]
[1778151773492,31.57,80918.13,158.0,-0.36568,0.0003,14.88336]
[1778151773547,31.57,80915.41,158.0,-0.3665,0.0003,14.89395]
[1778151773606,31.57,80915.41,158.0,-0.3665,0.0003,14.89395]
[1778151774021,31.57,80907.67,158.0,-0.36883,0.0003,14.92375]
[1778151774498,31.57,80907.67,158.0,-0.36883,0.0003,14.92375]
[1778151775022,31.57,80907.67,158.0,-0.36883,0.0003,14.92375]
[1778151775031,31.57,80907.67,158.0,-0.36883,0.0003,14.92375]
[1778151775478,31.57,80907.67,158.0,-0.36883,0.0003,14.92375]
[1778151775158,31.57,80903.25,158.0,-0.37017,0.0003,14.94057]
[1778151777071,31.57,80902.17,158.0,-0.3705,0.0003,14.94466]
[1778151777470,31.57,80902.17,158.0,-0.3705,0.0003,14.94466]
[1778151778673,31.57,80904.64,158.0,-0.36975,0.0003,14.9353]
[1778151779478,31.57,80904.64,158.0,-0.36975,0.0003,14.9353]
[1778151779616,31.57,80904.94,158.0,-0.36966,0.0003,14.93416]
[1778151779617,31.57,80904.94,158.0,-0.36966,0.0003,14.93416]
[1778151780796,31.57,80908.64,158.0,-0.36854,0.0003,14.92005]
[1778151785799,31.57,80908.27,158.0,-0.36865,0.0003,14.92146]
[1778151785802,31.57,80908.27,158.0,-0.36865,0.0003,14.92146]
[1778151785836,31.57,80908.27,158.0,-0.36865,0.0003,14.92146]
[1778151785923,31.57,80908.27,158.0,-0.36865,0.0003,14.92146]
[1778151786200,31.57,80908.27,158.0,-0.36865,0.0003,14.92146]
[1778151786269,31.57,80911.52,158.0,-0.36767,0.0003,14.90896]
[1778151786664,31.57,80911.52,158.0,-0.36767,0.0003,14.90896]
[1778151787731,31.57,80913.35,158.0,-0.36712,0.0003,14.9019]
[1778151790294,31.56,80911.89,158.0,-0.36755,0.0003,14.90749]
[1778151790478,31.56,80911.89,158.0,-0.36755,0.0003,14.90749]
[1778151790481,31.56,80912.0,158.0,-0.36752,0.0003,14.90703]
[1778151790714,31.56,80912.0,158.0,-0.36752,0.0003,14.90703]
[1778151790742,31.56,80912.0,158.0,-0.36752,0.0003,14.90703]
[1778151791478,31.56,80912.0,158.0,-0.36752,0.0003,14.90703]
[1778151791439,31.56,80920.79,158.0,-0.36487,0.0003,14.87277]
[1778151792448,31.56,80920.79,158.0,-0.36487,0.0003,14.87277]
[1778151792621,31.56,80917.31,158.0,-0.36591,0.0003,14.88635]
[1778151792622,31.56,80917.31,158.0,-0.36591,0.0003,14.88635]
[1778151793129,31.56,80917.31,158.0,-0.36591,0.0003,14.88635]
[1778151795098,31.56,80914.51,158.0,-0.36675,0.0003,14.89722]
[1778151795748,31.56,80918.12,158.0,-0.36566,0.0003,14.88309]
[1778151795823,31.56,80918.12,158.0,-0.36566,0.0003,14.88309]
[1778151797128,31.56,80918.7,158.0,-0.36548,0.0003,14.88079]
[1778151799280,31.56,80920.66,158.0,-0.36489,0.0003,14.87302]
[1778151799559,31.56,80921.49,158.0,-0.36463,0.0003,14.86971]
[1778151801440,31.56,80920.74,158.0,-0.36486,0.0003,14.87264]
[1778151801569,31.56,80922.62,158.0,-0.36429,0.0003,14.86521]
[1778151801589,31.56,80922.62,158.0,-0.36429,0.0003,14.86521]
[1778151802159,31.56,80922.62,158.0,-0.36429,0.0003,14.86521]
[1778151802192,31.56,80922.62,158.0,-0.36429,0.0003,14.86521]
[1778151802265,31.56,80922.62,158.0,-0.36429,0.0003,14.86521]
[1778151803973,31.56,80927.25,158.0,-0.3629,0.0003,14.84681]
[1778151804231,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151804782,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151804909,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151804924,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151804924,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151805305,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151805330,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151805444,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151805483,31.56,80926.96,158.0,-0.36298,0.0003,14.84792]
[1778151805524,31.56,80948.5,158.0,-0.35653,0.0003,14.76017]
[1778151805599,31.56,80948.5,158.0,-0.35653,0.0003,14.76017]
[1778151805611,31.56,80948.5,158.0,-0.35653,0.0003,14.76017]
[1778151805688,31.56,80948.5,158.0,-0.35653,0.0003,14.76017]
[1778151805838,31.56,80948.5,158.0,-0.35653,0.0003,14.76017]
[1778151807252,31.55,80933.05,158.0,-0.36114,0.0003,14.82341]
[1778151808130,31.55,80933.05,158.0,-0.36114,0.0003,14.82341]
[1778151808259,31.55,80932.09,158.0,-0.36143,0.0003,14.82729]
[1778151810488,31.55,80932.15,158.0,-0.36142,0.0003,14.82706]
[1778151811478,31.55,80932.5,158.0,-0.36131,0.0003,14.82565]
[1778151812287,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151812649,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813094,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813113,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813114,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813194,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813387,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813402,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813423,31.55,80940.8,158.0,-0.35877,0.0003,14.78525]
[1778151813518,31.55,80939.64,158.0,-0.35912,0.0003,14.78999]
[1778151813636,31.55,80939.64,158.0,-0.35912,0.0003,14.78999]
[1778151814532,31.55,80926.7,158.0,-0.363,0.0003,14.84224]
[1778151814657,31.55,80926.7,158.0,-0.363,0.0003,14.84224]
[1778151814753,31.55,80926.7,158.0,-0.363,0.0003,14.84224]
[1778151815308,31.55,80921.14,158.0,-0.36467,0.0003,14.86428]
[1778151815908,31.55,80921.14,158.0,-0.36467,0.0003,14.86428]
[1778151815955,31.55,80921.14,158.0,-0.36467,0.0003,14.86428]
[1778151815978,31.55,80921.14,158.0,-0.36467,0.0003,14.86428]
[1778151816136,31.55,80921.14,158.0,-0.36467,0.0003,14.86428]
[1778151816173,31.55,80921.14,158.0,-0.36467,0.0003,14.86428]
[1778151816512,31.55,80917.02,158.0,-0.36591,0.0003,14.88043]
[1778151816661,31.55,80917.02,158.0,-0.36591,0.0003,14.88043]
[1778151816836,31.55,80917.02,158.0,-0.36591,0.0003,14.88043]
[1778151816912,31.55,80917.02,158.0,-0.36591,0.0003,14.88043]
[1778151817322,31.55,80932.3,158.0,-0.36132,0.0003,14.81977]
[1778151818078,31.55,80932.3,158.0,-0.36132,0.0003,14.81977]
[1778151818329,31.55,80928.73,158.0,-0.36238,0.0003,14.83404]
[1778151818865,31.55,80928.73,158.0,-0.36238,0.0003,14.83404]
[1778151819336,31.55,80924.23,158.0,-0.36373,0.0003,14.85194]
[1778151821350,31.55,80931.13,158.0,-0.36166,0.0003,14.82433]
[1778151822385,31.55,80931.13,158.0,-0.36166,0.0003,14.82433]
[1778151823022,31.55,80934.33,158.0,-0.36069,0.0003,14.81138]
[1778151823364,31.55,80932.55,158.0,-0.36122,0.0003,14.81852]
[1778151824647,31.55,80928.86,158.0,-0.36233,0.0003,14.8333]
[1778151825378,31.55,80927.87,158.0,-0.36262,0.0003,14.83724]
[1778151826996,31.55,80928.27,158.0,-0.3625,0.0003,14.83562]
[1778151827392,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151827827,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151827833,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151827839,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151827844,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151827851,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151827868,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151828077,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151828078,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151828134,31.55,80928.34,158.0,-0.36248,0.0003,14.83527]
[1778151828399,31.55,80920.99,158.0,-0.36469,0.0003,14.86444]
[1778151829778,31.55,80918.06,158.0,-0.36557,0.0003,14.87594]
[1778151830478,31.55,80918.06,158.0,-0.36557,0.0003,14.87594]
[1778151832482,31.54,80920.98,158.0,-0.36469,0.0003,14.86443]
[1778151832483,31.54,80920.98,158.0,-0.36469,0.0003,14.86443]
[1778151832513,31.54,80920.98,158.0,-0.36469,0.0003,14.86443]
[1778151832428,31.54,80926.8,158.0,-0.36293,0.0003,14.84135]
[1778151833405,31.54,80926.8,158.0,-0.36293,0.0003,14.84135]
[1778151833560,31.54,80928.53,158.0,-0.36241,0.0003,14.83442]
[1778151833650,31.54,80928.53,158.0,-0.36241,0.0003,14.83442]
[1778151834359,31.54,80928.53,158.0,-0.36241,0.0003,14.83442]
[1778151834442,31.54,80935.36,158.0,-0.36036,0.0003,14.80685]
[1778151835059,31.54,80935.36,158.0,-0.36036,0.0003,14.80685]
[1778151835215,31.54,80935.36,158.0,-0.36036,0.0003,14.80685]
[1778151835452,31.54,80936.87,158.0,-0.3599,0.0003,14.80068]
[1778151837641,31.54,80937.93,158.0,-0.35958,0.0003,14.79629]
[1778151837672,31.54,80937.93,158.0,-0.35958,0.0003,14.79629]
[1778151837679,31.54,80937.93,158.0,-0.35958,0.0003,14.79629]
[1778151838471,31.54,80939.85,158.0,-0.359,0.0003,14.7884]
[1778151838661,31.54,80939.85,158.0,-0.359,0.0003,14.7884]
[1778151839440,31.54,80939.85,158.0,-0.359,0.0003,14.7884]
[1778151839463,31.54,80939.85,158.0,-0.359,0.0003,14.7884]
[1778151839477,31.54,80940.3,158.0,-0.35887,0.0003,14.78652]
[1778151839562,31.54,80940.3,158.0,-0.35887,0.0003,14.78652]
[1778151845519,31.54,80935.87,158.0,-0.36018,0.0003,14.80441]
[1778151845756,31.54,80935.87,158.0,-0.36018,0.0003,14.80441]
[1778151845756,31.54,80935.87,158.0,-0.36018,0.0003,14.80441]
[1778151846303,31.54,80935.87,158.0,-0.36018,0.0003,14.80441]
[1778151846527,31.54,80942.86,158.0,-0.35808,0.0003,14.77575]
[1778151846954,31.54,80942.86,158.0,-0.35808,0.0003,14.77575]
[1778151846955,31.54,80942.86,158.0,-0.35808,0.0003,14.77575]
[1778151847534,31.54,80946.96,158.0,-0.35685,0.0003,14.75874]
[1778151848143,31.54,80946.96,158.0,-0.35685,0.0003,14.75874]
[1778151848914,31.54,80948.88,158.0,-0.35628,0.0003,14.75072]
[1778151851752,31.53,80950.73,158.0,-0.35572,0.0003,14.74297]
[1778151853381,31.53,80955.29,158.0,-0.35436,0.0003,14.72377]
[1778151854599,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855390,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855404,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855409,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855431,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855437,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855511,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855520,31.53,80956.18,158.0,-0.3541,0.0003,14.72001]
[1778151855474,31.53,80955.69,158.0,-0.35424,0.0003,14.72209]
[1778151855681,31.53,80955.69,158.0,-0.35424,0.0003,14.72209]
[1778151856569,31.53,80963.69,158.0,-0.35186,0.0003,14.68795]
[1778151856955,31.53,80963.69,158.0,-0.35186,0.0003,14.68795]
[1778151857488,31.53,80966.38,158.0,-0.35106,0.0003,14.67637]
[1778151862639,31.54,80966.4,158.0,-0.35106,0.0003,14.67637]
[1778151863840,31.54,80966.4,158.0,-0.35106,0.0003,14.67637]
[1778151863941,31.54,80965.94,158.0,-0.3512,0.0003,14.67838]
[1778151866018,31.54,80963.19,158.0,-0.35201,0.0003,14.69019]
[1778151866119,31.53,80964.2,158.0,-0.35171,0.0003,14.68583]
[1778151868533,31.53,80963.78,158.0,-0.35184,0.0003,14.68762]
[1778151869335,31.53,80963.49,158.0,-0.35192,0.0003,14.68884]
[1778151874849,31.53,80960.51,158.0,-0.35275,0.0003,14.69487]
[1778151880765,31.53,80960.05,158.0,-0.35287,0.0003,14.69666]
[1778151885800,31.53,80958.71,158.0,-0.35327,0.0003,14.70224]
[1778151889040,31.53,80962.93,158.0,-0.352,0.0003,14.68412]
[1778151892168,31.53,80963.18,158.0,-0.35193,0.0003,14.683]
[1778151892261,31.53,80963.37,158.0,-0.35187,0.0003,14.68217]
[1778151892887,31.53,80963.37,158.0,-0.35187,0.0003,14.68217]
[1778151893361,31.53,80963.37,158.0,-0.35187,0.0003,14.68217]
[1778151893363,31.53,80963.37,158.0,-0.35187,0.0003,14.68217]
[1778151894043,31.53,80964.13,158.0,-0.35164,0.0003,14.67886]
[1778151894532,31.53,80964.13,158.0,-0.35164,0.0003,14.67886]
[1778151894580,31.53,80964.13,158.0,-0.35164,0.0003,14.67886]
[1778151895182,31.53,80967.52,158.0,-0.35063,0.0003,14.6642]
[1778151895215,31.53,80973.49,158.0,-0.34886,0.0003,14.63821]
[1778151900586,31.52,80973.14,158.0,-0.34896,0.0003,14.63971]
[1778151903421,31.52,80973.52,158.0,-0.34885,0.0003,14.63805]
[1778151905647,31.52,80977.07,158.0,-0.34779,0.0003,14.62248]
[1778151905676,31.52,80977.07,158.0,-0.34779,0.0003,14.62248]
[1778151906054,31.53,80979.55,158.0,-0.34706,0.0003,14.61153]
[1778151906894,31.53,80979.55,158.0,-0.34706,0.0003,14.61153]
[1778151907478,31.53,80979.55,158.0,-0.34706,0.0003,14.61153]
[1778151907728,31.52,80983.54,158.0,-0.34588,0.0003,14.5938]
[1778151908777,31.52,80985.62,158.0,-0.34526,0.0003,14.58449]
[1778151908934,31.52,80985.62,158.0,-0.34526,0.0003,14.58449]
[1778151909107,31.52,80985.62,158.0,-0.34526,0.0003,14.58449]
[1778151909129,31.52,80985.62,158.0,-0.34526,0.0003,14.58449]
[1778151909143,31.52,80985.62,158.0,-0.34526,0.0003,14.58449]
[1778151909147,31.52,80985.62,158.0,-0.34526,0.0003,14.58449]
[1778151909365,31.52,80991.74,158.0,-0.34346,0.00029,14.55692]
[1778151910566,31.52,80991.74,158.0,-0.34346,0.00029,14.55692]
[1778151910417,31.52,80999.43,158.0,-0.34119,0.00029,14.52187]
[1778151911286,31.52,80999.43,158.0,-0.34119,0.00029,14.52187]
[1778151911287,31.52,80999.43,158.0,-0.34119,0.00029,14.52187]
[1778151913127,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913137,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913139,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913177,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913182,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913366,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913421,31.52,80998.07,158.0,-0.34159,0.00029,14.5281]
[1778151913525,31.52,81000.62,158.0,-0.34084,0.00029,14.51639]
[1778151914160,31.52,81000.62,158.0,-0.34084,0.00029,14.51639]
[1778151914464,31.52,81007.93,158.0,-0.33869,0.00029,14.48254]
[1778151915235,31.52,81007.93,158.0,-0.33869,0.00029,14.48254]
[1778151915927,31.52,81008.9,158.0,-0.3384,0.00029,14.47802]
[1778151915930,31.52,81008.9,158.0,-0.3384,0.00029,14.47802]
[1778151918478,31.52,81010.27,158.0,-0.338,0.00029,14.47154]
[1778151922826,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151922870,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151922988,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923099,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923099,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923109,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923122,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923124,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923380,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923383,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923417,31.52,81013.91,158.0,-0.33692,0.00029,14.45434]
[1778151923610,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151923676,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151923679,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151923845,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151923888,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151923894,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151924016,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151924018,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151924258,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151924478,31.52,81019.17,158.0,-0.33538,0.00029,14.42946]
[1778151924929,31.52,81022.27,158.0,-0.33447,0.00029,14.41473]
[1778151925205,31.52,81014.61,158.0,-0.33671,0.00029,14.45098]
[1778151927739,31.52,81012.36,158.0,-0.33737,0.00029,14.46155]
[1778151927742,31.52,81012.36,158.0,-0.33737,0.00029,14.46155]
[1778151927743,31.52,81012.36,158.0,-0.33737,0.00029,14.46155]
[1778151929279,31.52,81012.28,158.0,-0.33739,0.00029,14.46192]
[1778151930269,31.52,81012.12,158.0,-0.33744,0.00029,14.46265]
[1778151930287,31.52,81012.12,158.0,-0.33744,0.00029,14.46265]
[1778151930875,31.52,81010.16,158.0,-0.33801,0.00029,14.47177]
[1778151930896,31.52,81010.16,158.0,-0.33801,0.00029,14.47177]
[1778151931766,31.52,81008.72,158.0,-0.33837,0.00029,14.47172]
[1778151931793,31.52,81008.72,158.0,-0.33837,0.00029,14.47172]
[1778151931797,31.52,81008.72,158.0,-0.33837,0.00029,14.47172]
[1778151931799,31.52,81008.72,158.0,-0.33837,0.00029,14.47172]
[1778151933494,31.52,81004.66,158.0,-0.33956,0.00029,14.49058]
[1778151933595,31.52,81003.56,158.0,-0.33989,0.00029,14.49562]
[1778151934233,31.52,81003.56,158.0,-0.33989,0.00029,14.49562]
[1778151934587,31.52,81003.56,158.0,-0.33989,0.00029,14.49562]
[1778151934282,31.52,81003.34,158.0,-0.33995,0.00029,14.49663]
[1778151937288,31.52,81003.1,158.0,-0.34002,0.00029,14.49774]
[1778151937303,31.52,81002.62,158.0,-0.34016,0.00029,14.49987]
[1778151938012,31.52,81002.62,158.0,-0.34016,0.00029,14.49987]
[1778151938414,31.51,81002.41,158.0,-0.34021,0.00029,14.50075]
[1778151939110,31.51,81002.41,158.0,-0.34021,0.00029,14.50075]
[1778151939177,31.51,80999.86,158.0,-0.34096,0.00029,14.51248]
[1778151940814,31.51,80998.91,158.0,-0.34124,0.00029,14.51684]
[1778151941478,31.51,80998.91,158.0,-0.34124,0.00029,14.51684]
[1778151941523,31.51,80998.91,158.0,-0.34124,0.00029,14.51684]
[1778151941537,31.51,80998.91,158.0,-0.34124,0.00029,14.51684]
[1778151941579,31.51,81008.83,158.0,-0.33832,0.00029,14.47092]
[1778151942198,31.51,81013.95,158.0,-0.33682,0.00029,14.44696]
[1778151942716,31.51,81013.95,158.0,-0.33682,0.00029,14.44696]
[1778151943024,31.51,81013.95,158.0,-0.33682,0.00029,14.44696]
[1778151943862,31.51,81014.54,158.0,-0.33664,0.00029,14.44408]
[1778151945204,31.51,81017.16,158.0,-0.33588,0.00029,14.43172]
[1778151947607,31.51,81017.57,158.0,-0.33576,0.00029,14.42976]
[1778151948600,31.51,81014.87,158.0,-0.33654,0.00029,14.44245]
[1778151949277,31.51,81014.87,158.0,-0.33654,0.00029,14.44245]
[1778151949517,31.51,81014.87,158.0,-0.33654,0.00029,14.44245]
[1778151949618,31.51,81018.46,158.0,-0.33549,0.00029,14.42544]
[1778151950002,31.51,81018.46,158.0,-0.33549,0.00029,14.42544]
[1778151950059,31.51,81018.46,158.0,-0.33549,0.00029,14.42544]
[1778151950060,31.51,81018.46,158.0,-0.33549,0.00029,14.42544]
[1778151950658,31.51,81018.46,158.0,-0.33549,0.00029,14.42544]
[1778151950490,31.51,81020.06,158.0,-0.33502,0.00029,14.4178]
[1778151950685,31.51,81020.06,158.0,-0.33502,0.00029,14.4178]
[1778151950771,31.51,81020.06,158.0,-0.33502,0.00029,14.4178]
[1778151951196,31.51,81020.06,158.0,-0.33502,0.00029,14.4178]
[1778151951558,31.51,81024.92,158.0,-0.3336,0.00029,14.39459]
[1778151951983,31.51,81024.92,158.0,-0.3336,0.00029,14.39459]
[1778151952268,31.51,81023.26,158.0,-0.33408,0.00029,14.40252]
[1778151957497,31.51,81023.65,158.0,-0.33396,0.00029,14.40054]
[1778151958736,31.51,81024.27,158.0,-0.33378,0.00029,14.39751]
[1778151959197,31.51,81024.27,158.0,-0.33378,0.00029,14.39751]
[1778151961866,31.51,81022.82,158.0,-0.33419,0.00029,14.40432]
[1778151967374,31.5,81019.24,158.0,-0.33521,0.00029,14.42083]
[1778151969388,31.5,81023.94,158.0,-0.33383,0.00029,14.39828]
[1778151971359,31.5,81025.24,158.0,-0.33344,0.00029,14.39198]
[1778151974700,31.49,81024.73,158.0,-0.33358,0.00029,14.39417]
[1778151974741,31.49,81024.73,158.0,-0.33358,0.00029,14.39417]
[1778151975798,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151975817,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976008,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976072,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976219,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976256,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976256,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976337,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976513,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976637,31.49,81025.81,158.0,-0.33326,0.00029,14.38893]
[1778151976650,31.49,81039.43,158.0,-0.32929,0.00029,14.32277]
[1778151977131,31.49,81039.43,158.0,-0.32929,0.00029,14.32277]
[1778151977848,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151977852,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151977884,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151977901,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151978097,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151978134,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151978478,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151978481,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151978492,31.49,81040.31,158.0,-0.32903,0.00029,14.3184]
[1778151978694,31.49,81034.2,158.0,-0.3308,0.00029,14.34821]
[1778151979219,31.49,81034.2,158.0,-0.3308,0.00029,14.34821]
[1778151979552,31.49,81029.44,158.0,-0.33219,0.00029,14.3713]
[1778151980189,31.49,81029.44,158.0,-0.33219,0.00029,14.3713]
[1778151980272,31.49,81029.44,158.0,-0.33219,0.00029,14.3713]
[1778151980542,31.49,81029.44,158.0,-0.33219,0.00029,14.3713]
[1778151982162,31.49,81030.87,158.0,-0.33177,0.00029,14.36433]
[1778151982958,31.49,81030.75,158.0,-0.3318,0.00029,14.36484]
[1778151983695,31.49,81030.75,158.0,-0.3318,0.00029,14.36484]
[1778151986510,31.49,81035.16,158.0,-0.3305,0.00029,14.3432]
[1778151986770,31.49,81035.16,158.0,-0.3305,0.00029,14.3432]
[1778151987158,31.49,81035.16,158.0,-0.3305,0.00029,14.3432]
[1778151987475,31.49,81035.16,158.0,-0.3305,0.00029,14.3432]
[1778151987478,31.49,81035.16,158.0,-0.3305,0.00029,14.3432]
[1778151987579,31.49,81036.79,158.0,-0.33003,0.00029,14.33522]
[1778151989835,31.48,81039.06,158.0,-0.32936,0.00029,14.32398]
[1778151990121,31.48,81039.06,158.0,-0.32936,0.00029,14.32398]
[1778151990478,31.48,81039.06,158.0,-0.32936,0.00029,14.32398]
[1778151990538,31.48,81031.9,158.0,-0.33144,0.00029,14.35885]
[1778151990989,31.48,81031.9,158.0,-0.33144,0.00029,14.35885]
[1778151991806,31.48,81029.17,158.0,-0.33217,0.00029,14.36527]
[1778151993187,31.48,81029.18,158.0,-0.33217,0.00029,14.36519]
[1778151995933,31.48,81030.65,158.0,-0.33173,0.00029,14.35796]
[1778151995937,31.48,81030.65,158.0,-0.33173,0.00029,14.35796]
[1778151996580,31.48,81032.34,158.0,-0.33124,0.00029,14.34968]
[1778151997444,31.48,81032.34,158.0,-0.33124,0.00029,14.34968]
[1778151997445,31.48,81032.34,158.0,-0.33124,0.00029,14.34968]
[1778151997587,31.48,81030.9,158.0,-0.33165,0.00029,14.35658]
[1778152002623,31.48,81029.82,158.0,-0.33196,0.00029,14.36163]
[1778152005363,31.48,81031.05,158.0,-0.33159,0.00029,14.3556]
[1778152005365,31.48,81031.05,158.0,-0.33159,0.00029,14.3556]
[1778152005478,31.48,81031.05,158.0,-0.33159,0.00029,14.3556]
[1778152007639,31.48,81034.29,158.0,-0.33064,0.00029,14.33978]
[1778152011359,31.47,81034.94,158.0,-0.33045,0.00029,14.33648]
[1778152014955,31.47,81033.17,158.0,-0.33096,0.00029,14.34499]
[1778152014957,31.47,81033.17,158.0,-0.33096,0.00029,14.34499]
[1778152015238,31.47,81033.17,158.0,-0.33096,0.00029,14.34499]
[1778152016583,31.47,81033.14,158.0,-0.33096,0.00029,14.3451]
[1778152021949,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152022027,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152022325,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152022338,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152022372,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152022388,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152022687,31.47,81029.47,158.0,-0.33202,0.00029,14.36267]
[1778152023509,31.47,81008.86,158.0,-0.33804,0.00029,14.46056]
[1778152024550,31.47,81003.31,158.0,-0.33967,0.00029,14.4863]
[1778152029977,31.46,81002.14,158.0,-0.33999,0.00029,14.49132]
[1778152030783,31.46,81001.9,158.0,-0.34006,0.00029,14.49233]
[1778152030824,31.46,81001.97,158.0,-0.34003,0.00029,14.4919]
[1778152034240,31.46,81001.73,158.0,-0.34008,0.00029,14.49275]
[1778152034639,31.46,81001.73,158.0,-0.34008,0.00029,14.49275]
[1778152034676,31.45,81000.85,158.0,-0.34033,0.00029,14.49668]
[1778152035029,31.45,81000.85,158.0,-0.34033,0.00029,14.49668]
[1778152035336,31.45,81000.85,158.0,-0.34033,0.00029,14.49668]
[1778152035579,31.45,81000.85,158.0,-0.34033,0.00029,14.49668]
[1778152035629,31.45,80969.53,158.0,-0.34961,0.0003,14.63735]
[1778152035907,31.45,80969.53,158.0,-0.34961,0.0003,14.63735]
[1778152035945,31.45,80969.53,158.0,-0.34961,0.0003,14.63735]
[1778152036599,31.45,80969.53,158.0,-0.34961,0.0003,14.63735]
[1778152036711,31.45,80969.53,158.0,-0.34961,0.0003,14.63735]
[1778152036743,31.45,80955.89,158.0,-0.35368,0.0003,14.69617]
[1778152037524,31.45,80963.49,158.0,-0.3514,0.0003,14.6635]
[1778152038288,31.45,80963.49,158.0,-0.3514,0.0003,14.6635]
[1778152038907,31.45,80961.71,158.0,-0.35193,0.0003,14.6711]
[1778152039207,31.45,80961.71,158.0,-0.35193,0.0003,14.6711]
[1778152040499,31.45,80961.52,158.0,-0.35198,0.0003,14.67186]
[1778152040597,31.45,80961.52,158.0,-0.35198,0.0003,14.67186]
[1778152041102,31.45,80961.58,158.0,-0.35196,0.0003,14.67154]
[1778152042968,31.45,80960.57,158.0,-0.35226,0.0003,14.67583]
[1778152043004,31.45,80960.57,158.0,-0.35226,0.0003,14.67583]
[1778152043764,31.45,80960.57,158.0,-0.35226,0.0003,14.67583]
[1778152043756,31.45,80959.8,158.0,-0.35248,0.0003,14.67902]
[1778152044692,31.45,80951.35,158.0,-0.35501,0.0003,14.71492]
[1778152045229,31.45,80951.35,158.0,-0.35501,0.0003,14.71492]
[1778152045530,31.45,80951.35,158.0,-0.35501,0.0003,14.71492]
[1778152045731,31.44,80949.89,158.0,-0.35544,0.0003,14.72098]
[1778152046891,31.44,80948.14,158.0,-0.35596,0.0003,14.72833]
[1778152046943,31.44,80947.83,158.0,-0.35605,0.0003,14.72955]
[1778152052336,31.43,80948.36,158.0,-0.3558,0.0003,14.72019]
[1778152056761,31.43,80948.23,158.0,-0.35581,0.0003,14.72025]
[1778152062335,31.41,80949.3,158.0,-0.35544,0.0003,14.71503]
[1778152064390,31.41,80949.81,158.0,-0.35527,0.0003,14.71264]
[1778152066018,31.41,80952.13,158.0,-0.35456,0.0003,14.7026]
[1778152071111,31.4,80951.26,158.0,-0.35477,0.0003,14.70563]
[1778152076146,31.39,80951.37,158.0,-0.3547,0.0003,14.70462]
[1778152080768,31.38,80952.62,158.0,-0.3543,0.0003,14.69889]
[1778152080794,31.38,80953.46,158.0,-0.35404,0.0003,14.69521]
[1778152081252,31.38,80953.46,158.0,-0.35404,0.0003,14.69521]
[1778152081721,31.38,80953.46,158.0,-0.35404,0.0003,14.69521]
[1778152081723,31.38,80953.46,158.0,-0.35404,0.0003,14.69521]
[1778152081807,31.38,80943.47,158.0,-0.35704,0.0003,14.73725]
[1778152088236,31.37,80940.39,158.0,-0.35793,0.0003,14.74951]
[1778152090774,31.37,80939.95,158.0,-0.35805,0.0003,14.75124]
[1778152090866,31.37,80939.11,158.0,-0.3583,0.0003,14.75462]
[1778152090895,31.37,80939.11,158.0,-0.3583,0.0003,14.75462]
[1778152091688,31.36,80944.73,158.0,-0.35659,0.0003,14.731]
[1778152099313,31.35,80946.45,158.0,-0.35602,0.0003,14.72306]
[1778152104478,31.34,80946.34,158.0,-0.35603,0.0003,14.72313]
[1778152106240,31.34,80942.5,158.0,-0.35717,0.0003,14.73903]
[1778152106251,31.34,80942.5,158.0,-0.35717,0.0003,14.73903]
[1778152112404,31.33,80939.35,158.0,-0.35802,0.0003,14.74484]
[1778152118446,31.32,80939.89,158.0,-0.35782,0.0003,14.74201]
[1778152119722,31.32,80932.07,158.0,-0.36017,0.0003,14.7741]
[1778152125495,31.31,80931.44,158.0,-0.36032,0.0003,14.77612]
[1778152130530,31.3,80935.16,158.0,-0.35915,0.0003,14.76016]
[1778152135565,31.29,80937.13,158.0,-0.35852,0.0003,14.75149]
[1778152140600,31.28,80936.6,158.0,-0.35864,0.0003,14.7532]
[1778152141734,31.28,80941.03,158.0,-0.3573,0.0003,14.73467]
[1778152142743,31.28,80941.03,158.0,-0.3573,0.0003,14.73467]
[1778152142750,31.28,80941.03,158.0,-0.3573,0.0003,14.73467]
[1778152143454,31.28,80943.07,158.0,-0.35667,0.0003,14.72602]
[1778152143501,31.28,80943.07,158.0,-0.35667,0.0003,14.72602]
[1778152143860,31.27,80954.45,158.0,-0.35324,0.0003,14.67759]
[1778152143882,31.27,80954.45,158.0,-0.35324,0.0003,14.67759]
[1778152143883,31.27,80954.45,158.0,-0.35324,0.0003,14.67759]
[1778152145691,31.27,80957.12,158.0,-0.35243,0.0003,14.66598]
[1778152145694,31.27,80957.12,158.0,-0.35243,0.0003,14.66598]
[1778152146539,31.27,80958.5,158.0,-0.352,0.0003,14.65992]
[1778152147190,31.27,80960.6,158.0,-0.35137,0.0003,14.65082]
[1778152147192,31.27,80960.6,158.0,-0.35137,0.0003,14.65082]
[1778152147878,31.27,80960.6,158.0,-0.35137,0.0003,14.65082]
[1778152147879,31.27,80960.68,158.0,-0.35134,0.0003,14.65039]
[1778152150405,31.27,80961.2,158.0,-0.35117,0.0003,14.64791]
[1778152151428,31.26,80961.98,158.0,-0.35094,0.0003,14.64445]
[1778152154618,31.26,80964.87,158.0,-0.35006,0.0003,14.63163]
[1778152159740,31.26,80967.2,158.0,-0.34934,0.0003,14.62107]
[1778152161099,31.26,80967.33,158.0,-0.34929,0.0003,14.62045]
[1778152162761,31.26,80963.12,158.0,-0.35055,0.0003,14.63883]
[1778152162895,31.26,80963.12,158.0,-0.35055,0.0003,14.63883]
[1778152163784,31.26,80963.12,158.0,-0.35055,0.0003,14.63883]
[1778152163791,31.26,80963.12,158.0,-0.35055,0.0003,14.63883]
[1778152163845,31.25,80961.15,158.0,-0.35114,0.0003,14.64738]
[1778152165782,31.25,80953.51,158.0,-0.35343,0.0003,14.68031]
[1778152170817,31.25,80952.52,158.0,-0.35371,0.0003,14.68421]
[1778152173503,31.25,80954.31,158.0,-0.3531,0.0003,14.6697]
[1778152173504,31.25,80954.31,158.0,-0.3531,0.0003,14.6697]
[1778152173838,31.24,80957.73,158.0,-0.35207,0.0003,14.65487]
[1778152176859,31.24,80963.46,158.0,-0.35033,0.0003,14.6297]
[1778152177316,31.24,80963.46,158.0,-0.35033,0.0003,14.6297]
[1778152181457,31.24,80962.94,158.0,-0.35047,0.0003,14.63174]
[1778152181460,31.24,80962.94,158.0,-0.35047,0.0003,14.63174]
[1778152181541,31.24,80962.94,158.0,-0.35047,0.0003,14.63174]
[1778152181732,31.24,80962.94,158.0,-0.35047,0.0003,14.63174]
[1778152181755,31.24,80962.94,158.0,-0.35047,0.0003,14.63174]
[1778152181876,31.24,80962.94,158.0,-0.35047,0.0003,14.63174]
[1778152181896,31.24,80969.57,158.0,-0.34848,0.0003,14.6025]
[1778152182000,31.24,80969.57,158.0,-0.34848,0.0003,14.6025]
[1778152182238,31.24,80969.57,158.0,-0.34848,0.0003,14.6025]
[1778152182286,31.24,80969.57,158.0,-0.34848,0.0003,14.6025]
[1778152182410,31.24,80969.57,158.0,-0.34848,0.0003,14.6025]
[1778152182903,31.23,80982.3,158.0,-0.34466,0.0003,14.54533]
[1778152184552,31.23,80986.91,158.0,-0.34328,0.0003,14.52427]
[1778152186096,31.23,80986.99,158.0,-0.34325,0.0003,14.52382]
[1778152186097,31.23,80986.99,158.0,-0.34325,0.0003,14.52382]
[1778152186234,31.23,80986.99,158.0,-0.34325,0.0003,14.52382]
[1778152188147,31.23,80993.86,158.0,-0.3412,0.0003,14.49215]
[1778152190060,31.23,80990.42,158.0,-0.34222,0.0003,14.50791]
[1778152191543,31.23,80991.01,158.0,-0.34204,0.0003,14.50516]
[1778152191552,31.23,80991.01,158.0,-0.34204,0.0003,14.50516]
[1778152191631,31.23,80992.85,158.0,-0.34149,0.0003,14.49658]
[1778152193126,31.23,80995.1,158.0,-0.34082,0.0003,14.48616]
[1778152193128,31.23,80995.1,158.0,-0.34082,0.0003,14.48616]
[1778152196728,31.23,80995.34,158.0,-0.34073,0.0003,14.48481]
[1778152196730,31.23,80995.34,158.0,-0.34073,0.0003,14.48481]
[1778152197424,31.22,80995.45,158.0,-0.34069,0.0003,14.48416]
[1778152197425,31.22,80995.45,158.0,-0.34069,0.0003,14.48416]
[1778152197429,31.22,80995.45,158.0,-0.34069,0.0003,14.48416]
[1778152197433,31.22,80995.45,158.0,-0.34069,0.0003,14.48416]
[1778152197451,31.22,80995.45,158.0,-0.34069,0.0003,14.48416]
[1778152198833,31.22,80996.14,158.0,-0.34048,0.0003,14.48088]
[1778152198918,31.22,81004.14,158.0,-0.3381,0.0003,14.44336]
[1778152200705,31.22,81005.55,158.0,-0.33768,0.0003,14.43667]
[1778152200925,31.22,81005.55,158.0,-0.33768,0.0003,14.43667]
[1778152201111,31.22,81004.13,158.0,-0.3381,0.0003,14.44333]
[1778152201754,31.22,81003.95,158.0,-0.33815,0.0003,14.44411]
[1778152202791,31.22,80997.81,158.0,-0.33997,0.0003,14.47283]
[1778152205801,31.22,80992.98,158.0,-0.34139,0.0003,14.495]
[1778152211100,31.21,80994.05,158.0,-0.34104,0.0003,14.48953]
[1778152216135,31.2,80995.84,158.0,-0.34048,0.0003,14.48072]
[1778152221171,31.2,80995.74,158.0,-0.34048,0.0003,14.4807]
[1778152221952,31.2,80995.74,158.0,-0.34048,0.0003,14.4807]
[1778152227213,31.19,80994.48,158.0,-0.34082,0.0003,14.486]
[1778152233255,31.18,80993.91,158.0,-0.34089,0.0003,14.48134]
[1778152239297,31.17,80993.76,158.0,-0.3409,0.0003,14.48148]
[1778152243994,31.17,80993.49,158.0,-0.34095,0.0003,14.48227]
[1778152244416,31.17,80993.49,158.0,-0.34095,0.0003,14.48227]
[1778152244490,31.17,80993.49,158.0,-0.34095,0.0003,14.48227]
[1778152244541,31.17,80990.08,158.0,-0.34197,0.0003,14.49806]
[1778152245411,31.17,80990.08,158.0,-0.34197,0.0003,14.49806]
[1778152245835,31.17,80990.08,158.0,-0.34197,0.0003,14.49806]
[1778152245881,31.17,80984.51,158.0,-0.34363,0.0003,14.52359]
[1778152247537,31.17,80983.87,158.0,-0.34382,0.0003,14.52652]
[1778152251504,31.16,80985.89,158.0,-0.34321,0.0003,14.51707]
[1778152252225,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252420,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252702,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252746,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252746,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252761,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252871,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152252916,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152253042,31.16,80988.0,158.0,-0.34257,0.0003,14.50732]
[1778152253122,31.16,80987.79,158.0,-0.34263,0.0003,14.50818]
[1778152253154,31.16,80987.79,158.0,-0.34263,0.0003,14.50818]
[1778152253501,31.16,80987.79,158.0,-0.34263,0.0003,14.50818]
[1778152253545,31.16,80987.79,158.0,-0.34263,0.0003,14.50818]
[1778152253734,31.16,80987.79,158.0,-0.34263,0.0003,14.50818]
[1778152253772,31.16,80987.79,158.0,-0.34263,0.0003,14.50818]
[1778152253924,31.16,80944.27,158.0,-0.35573,0.0003,14.7007]
[1778152254874,31.16,80944.27,158.0,-0.35573,0.0003,14.7007]
[1778152254979,31.16,80936.86,158.0,-0.35797,0.0003,14.73186]
[1778152255607,31.16,80936.86,158.0,-0.35797,0.0003,14.73186]
[1778152255880,31.16,80935.46,158.0,-0.3584,0.0003,14.7377]
[1778152257173,31.16,80934.92,158.0,-0.35856,0.0003,14.7399]
[1778152257736,31.16,80934.92,158.0,-0.35856,0.0003,14.7399]
[1778152257981,31.16,80934.92,158.0,-0.35856,0.0003,14.7399]
[1778152257980,31.16,80934.9,158.0,-0.35856,0.0003,14.73996]
[1778152258070,31.16,80934.9,158.0,-0.35856,0.0003,14.73996]
[1778152263895,31.16,80935.11,158.0,-0.35849,0.0003,14.73898]
[1778152264142,31.16,80935.57,158.0,-0.35835,0.0003,14.73701]
[1778152264491,31.16,80935.57,158.0,-0.35835,0.0003,14.73701]
[1778152265693,31.16,80940.9,158.0,-0.35673,0.0003,14.71462]
[1778152270237,31.16,80943.12,158.0,-0.35605,0.0003,14.70521]
[1778152275550,31.16,80942.79,158.0,-0.35615,0.0003,14.7066]
[1778152280746,31.16,80943.48,158.0,-0.35594,0.0003,14.70367]
[1778152282070,31.16,80943.28,158.0,-0.356,0.0003,14.70448]
[1778152283252,31.16,80942.83,158.0,-0.35614,0.0003,14.70639]
[1778152283832,31.16,80942.83,158.0,-0.35614,0.0003,14.70639]
[1778152287183,31.15,80942.79,158.0,-0.35614,0.0003,14.70646]
[1778152291650,31.15,80943.44,158.0,-0.35594,0.0003,14.70368]
[1778152291728,31.15,80943.44,158.0,-0.35594,0.0003,14.70368]
[1778152291779,31.15,80943.44,158.0,-0.35594,0.0003,14.70368]
[1778152292896,31.15,80944.52,158.0,-0.35556,0.0003,14.69244]
[1778152292936,31.15,80955.15,158.0,-0.35234,0.0003,14.64679]
[1778152294758,31.15,80956.38,158.0,-0.35197,0.0003,14.64142]
[1778152295588,31.15,80957.53,158.0,-0.35162,0.0003,14.63643]
[1778152296959,31.15,80957.9,158.0,-0.35151,0.0003,14.63483]
[1778152297412,31.15,80957.76,158.0,-0.35155,0.0003,14.63544]
[1778152297428,31.15,80957.76,158.0,-0.35155,0.0003,14.63544]
[1778152297704,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298385,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298407,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298428,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298479,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298504,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298868,31.15,80959.74,158.0,-0.35096,0.0003,14.62681]
[1778152298938,31.15,80964.43,158.0,-0.34954,0.0003,14.60615]
[1778152299752,31.15,80970.81,158.0,-0.34762,0.0003,14.5778]
[1778152301286,31.15,80972.18,158.0,-0.34721,0.0003,14.57167]
[1778152301299,31.15,80972.18,158.0,-0.34721,0.0003,14.57167]
[1778152305201,31.15,80970.38,158.0,-0.34775,0.0003,14.5798]
[1778152307264,31.15,80971.64,158.0,-0.34738,0.0003,14.57421]
[1778152310038,31.15,80970.95,158.0,-0.34759,0.0003,14.57734]
[1778152310045,31.15,80970.95,158.0,-0.34759,0.0003,14.57734]
[1778152310294,31.15,80970.92,158.0,-0.3476,0.0003,14.57749]
[1778152310479,31.15,80970.92,158.0,-0.3476,0.0003,14.57749]
[1778152310802,31.15,80959.32,158.0,-0.35109,0.0003,14.62876]
[1778152311662,31.15,80959.32,158.0,-0.35109,0.0003,14.62876]
[1778152312433,31.16,80955.75,158.0,-0.35217,0.0003,14.64433]
[1778152312774,31.16,80955.75,158.0,-0.35217,0.0003,14.64433]
[1778152314332,31.15,80955.42,158.0,-0.35227,0.0003,14.64571]
[1778152315475,31.15,80955.66,158.0,-0.35219,0.0003,14.64464]
[1778152318656,31.15,80955.12,158.0,-0.35235,0.0003,14.64688]
[1778152320017,31.15,80955.0,158.0,-0.35238,0.0003,14.64737]
[1778152320178,31.15,80954.71,158.0,-0.35247,0.0003,14.6486]
[1778152320561,31.15,80954.71,158.0,-0.35247,0.0003,14.6486]
[1778152320910,31.15,80954.71,158.0,-0.35247,0.0003,14.6486]
[1778152320964,31.15,80953.24,158.0,-0.35291,0.0003,14.65494]
[1778152321675,31.15,80953.24,158.0,-0.35291,0.0003,14.65494]
[1778152322453,31.15,80952.72,158.0,-0.35307,0.0003,14.65716]
[1778152327921,31.15,80949.07,158.0,-0.35416,0.0003,14.67263]
[1778152332008,31.14,80948.94,158.0,-0.35419,0.0003,14.67305]
[1778152332020,31.14,80948.94,158.0,-0.35419,0.0003,14.67305]
[1778152332956,31.14,80947.49,158.0,-0.35462,0.0003,14.67918]
[1778152334399,31.14,80946.78,158.0,-0.35483,0.0003,14.68217]
[1778152334490,31.14,80946.78,158.0,-0.35483,0.0003,14.68217]
[1778152334563,31.14,80946.78,158.0,-0.35483,0.0003,14.68217]
[1778152335420,31.14,80943.75,158.0,-0.35575,0.0003,14.69503]
[1778152335900,31.14,80943.75,158.0,-0.35575,0.0003,14.69503]
[1778152336967,31.14,80940.53,158.0,-0.35672,0.0003,14.70862]
[1778152338326,31.14,80944.37,158.0,-0.35555,0.0003,14.69231]
[1778152338759,31.14,80944.37,158.0,-0.35555,0.0003,14.69231]
[1778152345040,31.14,80945.25,158.0,-0.35528,0.0003,14.6884]
[1778152350076,31.14,80940.68,158.0,-0.35666,0.0003,14.70765]
[1778152350792,31.14,80940.68,158.0,-0.35666,0.0003,14.70765]
[1778152356535,31.13,80937.2,158.0,-0.35765,0.0003,14.71546]
[1778152357080,31.13,80937.2,158.0,-0.35765,0.0003,14.71546]
[1778152357099,31.13,80937.31,158.0,-0.35761,0.0003,14.71496]
[1778152357116,31.13,80937.31,158.0,-0.35761,0.0003,14.71496]
[1778152358760,31.13,80936.06,158.0,-0.35799,0.0003,14.72015]
[1778152361082,31.13,80932.91,158.0,-0.35894,0.0003,14.73321]
[1778152362150,31.13,80937.36,158.0,-0.35758,0.0003,14.71455]
[1778152362161,31.13,80937.36,158.0,-0.35758,0.0003,14.71455]
[1778152362198,31.13,80937.36,158.0,-0.35758,0.0003,14.71455]
[1778152364649,31.13,80941.52,158.0,-0.35631,0.0003,14.69692]
[1778152368159,31.13,80942.21,158.0,-0.35609,0.0003,14.69387]
[1778152368536,31.13,80945.16,158.0,-0.3552,0.0003,14.68131]
[1778152369256,31.13,80945.16,158.0,-0.3552,0.0003,14.68131]
[1778152375251,31.12,80946.94,158.0,-0.35465,0.0003,14.67356]
[1778152380286,31.12,80947.91,158.0,-0.35434,0.0003,14.66931]
[1778152381701,31.12,80947.91,158.0,-0.35434,0.0003,14.66931]
[1778152382480,31.12,80949.64,158.0,-0.35382,0.0003,14.66184]
[1778152382635,31.12,80949.64,158.0,-0.35382,0.0003,14.66184]
[1778152382647,31.12,80949.73,158.0,-0.35379,0.0003,14.66146]
[1778152384314,31.12,80944.1,158.0,-0.3555,0.0003,14.68552]
[1778152390161,31.12,80942.74,158.0,-0.35591,0.0003,14.69124]
[1778152390994,31.12,80942.74,158.0,-0.35591,0.0003,14.69124]
[1778152391095,31.12,80938.11,158.0,-0.35731,0.0003,14.71071]
[1778152392216,31.12,80936.69,158.0,-0.35774,0.0003,14.71667]
[1778152397868,31.12,80936.03,158.0,-0.35793,0.0003,14.71925]
[1778152397872,31.12,80936.03,158.0,-0.35793,0.0003,14.71925]
[1778152402780,31.11,80934.47,158.0,-0.35839,0.0003,14.72555]
[1778152404582,31.11,80935.48,158.0,-0.35807,0.0003,14.72124]
[1778152404739,31.11,80935.48,158.0,-0.35807,0.0003,14.72124]
[1778152405972,31.11,80935.8,158.0,-0.35797,0.0003,14.71985]
[1778152411503,31.1,80935.53,158.0,-0.35798,0.0003,14.71402]
[1778152416562,31.1,80934.44,158.0,-0.3583,0.0003,14.71837]
[1778152422580,31.1,80933.99,158.0,-0.35842,0.0003,14.71999]
[1778152426933,31.09,80934.63,158.0,-0.35821,0.0003,14.71718]
[1778152428190,31.09,80937.88,158.0,-0.35722,0.0003,14.70345]
[1778152428304,31.09,80937.88,158.0,-0.35722,0.0003,14.70345]
[1778152428456,31.09,80937.88,158.0,-0.35722,0.0003,14.70345]
[1778152428622,31.09,80944.27,158.0,-0.35527,0.0003,14.67634]
[1778152430846,31.09,80946.1,158.0,-0.35471,0.0003,14.66844]
[1778152436967,31.09,80949.03,158.0,-0.35381,0.0003,14.65581]
[1778152437336,31.09,80950.35,158.0,-0.35341,0.0003,14.6501]
[1778152437686,31.09,80951.59,158.0,-0.35304,0.0003,14.64474]
[1778152442720,31.09,80953.66,158.0,-0.35241,0.0003,14.63581]
[1778152443641,31.09,80953.66,158.0,-0.35241,0.0003,14.63581]
[1778152448762,31.09,80954.24,158.0,-0.35224,0.0003,14.63337]
[1778152453797,31.09,80956.89,158.0,-0.35145,0.0003,14.62191]
[1778152459922,31.09,80959.19,158.0,-0.35076,0.0003,14.61194]
[1778152459926,31.09,80959.19,158.0,-0.35076,0.0003,14.61194]
[1778152465881,31.1,80958.27,158.0,-0.35105,0.0003,14.61621]
[1778152470917,31.1,80956.75,158.0,-0.35152,0.0003,14.623]
[1778152476670,31.1,80954.11,158.0,-0.35227,0.0003,14.62793]
[1778152481993,31.1,80952.97,158.0,-0.35262,0.0003,14.63298]
[1778152486351,31.1,80950.13,158.0,-0.35349,0.0003,14.64529]
[1778152486990,31.1,80950.13,158.0,-0.35349,0.0003,14.64529]
[1778152493070,31.1,80948.22,158.0,-0.35407,0.0003,14.65355]
[1778152498105,31.1,80947.59,158.0,-0.35426,0.0003,14.65624]
[1778152502480,31.1,80948.85,158.0,-0.35388,0.0003,14.6508]
[1778152502696,31.1,80948.85,158.0,-0.35388,0.0003,14.6508]
[1778152504229,31.1,80946.87,158.0,-0.35448,0.0003,14.6593]
[1778152504494,31.1,80944.39,158.0,-0.35523,0.0003,14.6699]
[1778152507259,31.1,80943.3,158.0,-0.35556,0.0003,14.67451]
[1778152507900,31.1,80943.3,158.0,-0.35556,0.0003,14.67451]
[1778152510191,31.1,80937.45,158.0,-0.35734,0.0003,14.69921]
[1778152514121,31.1,80935.85,158.0,-0.35782,0.0003,14.70582]
[1778152517983,31.1,80932.24,158.0,-0.35891,0.00031,14.72073]
[1778152518246,31.1,80936.75,158.0,-0.35753,0.0003,14.70183]
[1778152519460,31.1,80936.75,158.0,-0.35753,0.0003,14.70183]
[1778152521928,31.1,80938.38,158.0,-0.35702,0.0003,14.69487]
[1778152521936,31.1,80938.38,158.0,-0.35702,0.0003,14.69487]
[1778152523589,31.09,80939.05,158.0,-0.35682,0.0003,14.69198]
[1778152529588,31.09,80940.79,158.0,-0.35627,0.0003,14.68444]
[1778152535366,31.09,80939.86,158.0,-0.35649,0.0003,14.68153]
[1778152539418,31.09,80941.3,158.0,-0.35605,0.0003,14.67536]
[1778152542966,31.09,80942.18,158.0,-0.35578,0.0003,14.67156]
[1778152548050,31.08,80943.69,158.0,-0.35531,0.0003,14.66502]
[1778152554410,31.08,80942.46,158.0,-0.35568,0.0003,14.6702]
[1778152555112,31.08,80942.46,158.0,-0.35568,0.0003,14.6702]
[1778152557671,31.08,80942.69,158.0,-0.3556,0.0003,14.66916]
[1778152558025,31.08,80942.69,158.0,-0.3556,0.0003,14.66916]
[1778152558465,31.08,80942.53,158.0,-0.35565,0.0003,14.66981]
[1778152558632,31.08,80942.53,158.0,-0.35565,0.0003,14.66981]
[1778152558876,31.08,80942.53,158.0,-0.35565,0.0003,14.66981]
[1778152558973,31.08,80942.25,158.0,-0.35574,0.0003,14.671]
[1778152560446,31.08,80941.63,158.0,-0.35592,0.0003,14.67359]
[1778152561306,31.08,80941.7,158.0,-0.3559,0.0003,14.67324]
[1778152561758,31.08,80941.7,158.0,-0.3559,0.0003,14.67324]
[1778152561793,31.08,80941.7,158.0,-0.3559,0.0003,14.67324]
[1778152561806,31.08,80941.7,158.0,-0.3559,0.0003,14.67324]
[1778152562090,31.08,80941.7,158.0,-0.3559,0.0003,14.67324]
[1778152562181,31.08,80941.41,158.0,-0.35598,0.0003,14.67438]
[1778152563177,31.08,80935.11,158.0,-0.3579,0.00031,14.70093]
[1778152563959,31.08,80935.11,158.0,-0.3579,0.00031,14.70093]
[1778152569607,31.07,80933.13,158.0,-0.35848,0.00031,14.70889]
[1778152571255,31.07,80933.13,158.0,-0.35848,0.00031,14.70889]
[1778152573778,31.07,80933.44,158.0,-0.35837,0.00031,14.70741]
[1778152574966,31.07,80931.6,158.0,-0.35893,0.00031,14.71503]
[1778152575812,31.07,80931.9,158.0,-0.35883,0.00031,14.71367]
[1778152577128,31.07,80932.82,158.0,-0.35855,0.00031,14.70983]
[1778152577226,31.06,80935.02,158.0,-0.35787,0.00031,14.7005]
[1778152578212,31.06,80939.86,158.0,-0.35639,0.0003,14.68002]
[1778152583705,31.06,80942.24,158.0,-0.35564,0.0003,14.66963]
[1778152588740,31.06,80942.86,158.0,-0.35544,0.0003,14.66674]
[1778152593775,31.05,80938.55,158.0,-0.35668,0.00031,14.67814]
[1778152598006,31.05,80940.48,158.0,-0.35608,0.0003,14.66981]
[1778152598853,31.05,80943.92,158.0,-0.35503,0.0003,14.65503]
[1778152603881,31.04,80943.96,158.0,-0.355,0.0003,14.65468]
[1778152605528,31.04,80940.83,158.0,-0.35595,0.0003,14.66796]
[1778152607129,31.04,80941.28,158.0,-0.35581,0.0003,14.666]
[1778152609011,31.04,80941.17,158.0,-0.35584,0.0003,14.66638]
[1778152610438,31.04,80939.4,158.0,-0.35637,0.00031,14.6738]
[1778152610933,31.04,80939.4,158.0,-0.35637,0.00031,14.6738]
[1778152612505,31.04,80940.29,158.0,-0.35609,0.00031,14.66993]
[1778152615764,31.04,80939.2,158.0,-0.35641,0.00031,14.67441]
[1778152621971,31.03,80938.91,158.0,-0.35648,0.00031,14.67527]
[1778152625741,31.03,80938.27,158.0,-0.35666,0.00031,14.67782]
[1778152625763,31.03,80938.27,158.0,-0.35666,0.00031,14.67782]
[1778152625793,31.03,80938.27,158.0,-0.35666,0.00031,14.67782]
[1778152626572,31.02,80934.73,158.0,-0.35774,0.00031,14.69265]
[1778152626661,31.02,80934.73,158.0,-0.35774,0.00031,14.69265]
[1778152626677,31.02,80934.73,158.0,-0.35774,0.00031,14.69265]
[1778152626780,31.02,80934.73,158.0,-0.35774,0.00031,14.69265]
[1778152627155,31.02,80924.22,158.0,-0.36095,0.00031,14.73634]
[1778152627663,31.02,80924.22,158.0,-0.36095,0.00031,14.73634]
[1778152634056,31.02,80920.08,158.0,-0.3622,0.00031,14.75294]
[1778152635184,31.02,80920.08,158.0,-0.3622,0.00031,14.75294]
[1778152640110,31.01,80919.51,158.0,-0.36234,0.00031,14.75485]
[1778152640467,31.01,80918.28,158.0,-0.36272,0.00031,14.75979]
[1778152641330,31.01,80918.28,158.0,-0.36272,0.00031,14.75979]
[1778152641331,31.01,80918.28,158.0,-0.36272,0.00031,14.75979]
[1778152642218,31.01,80914.68,158.0,-0.36382,0.00031,14.77426]
[1778152643888,31.01,80914.4,158.0,-0.3639,0.00031,14.77534]
[1778152643892,31.01,80914.4,158.0,-0.3639,0.00031,14.77534]
[1778152644187,31.01,80914.4,158.0,-0.3639,0.00031,14.77534]
[1778152644207,31.01,80914.4,158.0,-0.3639,0.00031,14.77534]
[1778152644268,31.01,80914.4,158.0,-0.3639,0.00031,14.77534]
[1778152644289,31.01,80900.58,158.0,-0.36816,0.00031,14.83022]
[1778152644401,31.01,80900.58,158.0,-0.36816,0.00031,14.83022]
[1778152644429,31.01,80900.58,158.0,-0.36816,0.00031,14.83022]
[1778152644617,31.01,80900.58,158.0,-0.36816,0.00031,14.83022]
[1778152645369,31.01,80879.61,158.0,-0.37466,0.00031,14.91025]
[1778152646242,31.01,80879.61,158.0,-0.37466,0.00031,14.91025]
[1778152646336,31.01,80879.61,158.0,-0.37466,0.00031,14.91025]
[1778152646350,31.01,80878.0,158.0,-0.37515,0.00031,14.91617]
[1778152647001,31.01,80878.0,158.0,-0.37515,0.00031,14.91617]
[1778152647094,31.01,80878.0,158.0,-0.37515,0.00031,14.91617]
[1778152652337,31.0,80874.96,158.0,-0.37603,0.00031,14.92049]
[1778152652415,31.0,80874.96,158.0,-0.37603,0.00031,14.92049]
[1778152653189,31.0,80870.15,158.0,-0.37752,0.00031,14.93798]
[1778152656363,30.99,80872.05,158.0,-0.37691,0.00031,14.93092]
[1778152657884,30.99,80873.0,158.0,-0.37661,0.00031,14.92731]
[1778152657884,30.99,80873.0,158.0,-0.37661,0.00031,14.92731]
[1778152660783,30.99,80874.84,158.0,-0.37602,0.00031,14.92036]
[1778152661001,30.99,80874.84,158.0,-0.37602,0.00031,14.92036]
[1778152661247,30.98,80880.81,158.0,-0.37415,0.00031,14.89813]
[1778152662253,30.98,80885.72,158.0,-0.37262,0.00031,14.87959]
[1778152663846,30.98,80885.0,158.0,-0.37284,0.00031,14.88225]
[1778152667214,30.98,80884.19,158.0,-0.37308,0.00031,14.88517]
[1778152667215,30.98,80884.19,158.0,-0.37308,0.00031,14.88517]
[1778152672323,30.97,80887.14,158.0,-0.37215,0.00031,14.87374]
[1778152673930,30.97,80887.6,158.0,-0.372,0.00031,14.87195]
[1778152675111,30.97,80887.78,158.0,-0.37194,0.00031,14.87123]
[1778152675169,30.97,80887.78,158.0,-0.37194,0.00031,14.87123]
[1778152675205,30.97,80887.78,158.0,-0.37194,0.00031,14.87123]
[1778152675256,30.97,80887.78,158.0,-0.37194,0.00031,14.87123]
[1778152675270,30.97,80887.78,158.0,-0.37194,0.00031,14.87123]
[1778152675344,30.97,80895.04,158.0,-0.36969,0.00031,14.84332]
[1778152676722,30.97,80898.96,158.0,-0.36846,0.00031,14.828]
[1778152676736,30.97,80898.96,158.0,-0.36846,0.00031,14.828]
[1778152676772,30.97,80898.96,158.0,-0.36846,0.00031,14.828]
[1778152676879,30.97,80898.96,158.0,-0.36846,0.00031,14.828]
[1778152677358,30.97,80909.41,158.0,-0.36523,0.00031,14.78659]
[1778152677956,30.97,80909.41,158.0,-0.36523,0.00031,14.78659]
[1778152678365,30.97,80911.81,158.0,-0.36448,0.00031,14.77687]
[1778152679227,30.97,80911.81,158.0,-0.36448,0.00031,14.77687]
[1778152680447,30.96,80915.14,158.0,-0.36344,0.00031,14.76328]
[1778152682022,30.96,80914.42,158.0,-0.36366,0.00031,14.76614]
[1778152683892,30.96,80916.83,158.0,-0.36291,0.00031,14.75624]
[1778152683975,30.96,80916.83,158.0,-0.36291,0.00031,14.75624]
[1778152684147,30.96,80916.83,158.0,-0.36291,0.00031,14.75624]
[1778152684619,30.96,80915.19,158.0,-0.36341,0.00031,14.76285]
[1778152684867,30.96,80915.19,158.0,-0.36341,0.00031,14.76285]
[1778152689913,30.95,80915.42,158.0,-0.36332,0.00031,14.7617]
[1778152695485,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696501,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696513,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696527,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696539,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696553,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696576,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696648,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152696753,30.95,80914.97,158.0,-0.36343,0.00031,14.76312]
[1778152697265,30.95,80917.02,158.0,-0.36279,0.00031,14.75464]
[1778152698362,30.94,80923.93,158.0,-0.36066,0.00031,14.7262]
[1778152700152,30.94,80925.1,158.0,-0.3603,0.00031,14.72136]
[1778152705557,30.94,80924.76,158.0,-0.36037,0.00031,14.7223]
[1778152707673,30.93,80926.85,158.0,-0.35972,0.00031,14.71356]
[1778152707755,30.93,80926.85,158.0,-0.35972,0.00031,14.71356]
[1778152707774,30.93,80926.85,158.0,-0.35972,0.00031,14.71356]
[1778152707778,30.93,80926.85,158.0,-0.35972,0.00031,14.71356]
[1778152708118,30.93,80928.45,158.0,-0.35922,0.00031,14.70682]
[1778152708478,30.93,80928.45,158.0,-0.35922,0.00031,14.70682]
[1778152709378,30.93,80939.76,158.0,-0.35574,0.00031,14.6588]
[1778152709485,30.93,80939.76,158.0,-0.35574,0.00031,14.6588]
[1778152710017,30.93,80939.76,158.0,-0.35574,0.00031,14.6588]
[1778152711049,30.93,80943.19,158.0,-0.35469,0.00031,14.64409]
[1778152717641,30.92,80942.59,158.0,-0.35477,0.00031,14.6393]
[1778152723179,30.91,80943.42,158.0,-0.3545,0.00031,14.63542]
[1778152728610,30.91,80943.71,158.0,-0.35438,0.00031,14.6337]
[1778152732691,30.9,80943.07,158.0,-0.35455,0.00031,14.63616]
[1778152732926,30.9,80943.07,158.0,-0.35455,0.00031,14.63616]
[1778152733207,30.9,80940.23,158.0,-0.35542,0.00031,14.6483]
[1778152733908,30.9,80930.15,158.0,-0.35851,0.00031,14.69106]
[1778152734564,30.9,80930.15,158.0,-0.35851,0.00031,14.69106]
[1778152735459,30.9,80930.15,158.0,-0.35851,0.00031,14.69106]
[1778152735827,30.9,80931.38,158.0,-0.35813,0.00031,14.68586]
[1778152741809,30.9,80930.18,158.0,-0.35848,0.00031,14.69064]
[1778152746052,30.89,80927.31,158.0,-0.35936,0.00031,14.70255]
[1778152746522,30.89,80927.5,158.0,-0.35929,0.00031,14.70171]
[1778152746678,30.89,80927.5,158.0,-0.35929,0.00031,14.70171]
[1778152746693,30.89,80927.5,158.0,-0.35929,0.00031,14.70171]
[1778152746715,30.89,80927.5,158.0,-0.35929,0.00031,14.70171]
[1778152748284,30.89,80918.18,158.0,-0.36216,0.00031,14.74015]
[1778152749951,30.89,80918.18,158.0,-0.36215,0.00031,14.74009]
[1778152754666,30.88,80915.73,158.0,-0.36289,0.00031,14.74982]
[1778152756162,30.88,80915.61,158.0,-0.36292,0.00031,14.75023]
[1778152757144,30.88,80916.91,158.0,-0.36251,0.00031,14.74477]
[1778152757479,30.88,80916.91,158.0,-0.36251,0.00031,14.74477]
[1778152759935,30.88,80911.11,158.0,-0.36429,0.00031,14.76816]
[1778152761681,30.88,80911.68,158.0,-0.36411,0.00031,14.76579]
[1778152761949,30.87,80911.17,158.0,-0.36426,0.00031,14.76778]
[1778152766984,30.87,80909.62,158.0,-0.36472,0.00031,14.77381]
[1778152770318,30.87,80909.5,158.0,-0.36475,0.00031,14.7742]
[1778152770392,30.87,80909.5,158.0,-0.36475,0.00031,14.7742]
[1778152770415,30.87,80909.32,158.0,-0.3648,0.00031,14.77484]
[1778152771300,30.87,80902.45,158.0,-0.36688,0.00031,14.79563]
[1778152776088,30.86,80901.2,158.0,-0.36726,0.00031,14.80045]
[1778152776200,30.86,80901.2,158.0,-0.36726,0.00031,14.80045]
[1778152776484,30.86,80901.2,158.0,-0.36726,0.00031,14.80045]
[1778152776253,30.86,80901.82,158.0,-0.36706,0.00031,14.79794]
[1778152777065,30.86,80888.54,158.0,-0.37119,0.00031,14.84971]
[1778152781149,30.86,80886.18,158.0,-0.37192,0.00031,14.85874]
[1778152781153,30.86,80886.18,158.0,-0.37192,0.00031,14.85874]
[1778152781161,30.86,80886.18,158.0,-0.37192,0.00031,14.85874]
[1778152781380,30.86,80886.18,158.0,-0.37192,0.00031,14.85874]
[1778152781411,30.86,80886.18,158.0,-0.37192,0.00031,14.85874]
[1778152781523,30.86,80886.18,158.0,-0.37192,0.00031,14.85874]
[1778152781439,30.86,80888.49,158.0,-0.3712,0.00031,14.84983]
[1778152781575,30.86,80888.49,158.0,-0.3712,0.00031,14.84983]
[1778152782325,30.86,80888.49,158.0,-0.3712,0.00031,14.84983]
[1778152782429,30.86,80900.55,158.0,-0.36744,0.00031,14.80275]
[1778152783107,30.86,80905.2,158.0,-0.366,0.00031,14.78428]
[1778152784944,30.86,80905.57,158.0,-0.36587,0.00031,14.78267]
[1778152789871,30.85,80909.04,158.0,-0.36478,0.00031,14.76854]
[1778152790156,30.85,80909.21,158.0,-0.36472,0.00031,14.76781]
[1778152790734,30.85,80909.21,158.0,-0.36472,0.00031,14.76781]
[1778152791080,30.85,80909.21,158.0,-0.36472,0.00031,14.76781]
[1778152793880,30.85,80908.2,158.0,-0.36502,0.00031,14.7717]
[1778152794184,30.85,80904.6,158.0,-0.36614,0.00031,14.78606]
[1778152799219,30.84,80904.88,158.0,-0.36604,0.00031,14.78476]
[1778152804308,30.84,80903.68,158.0,-0.3664,0.00031,14.78939]
[1778152810296,30.84,80903.9,158.0,-0.36631,0.00031,14.78823]
[1778152815333,30.83,80904.34,158.0,-0.36615,0.00031,14.78623]
[1778152820368,30.83,80903.82,158.0,-0.3663,0.00031,14.78811]
[1778152826410,30.82,80905.33,158.0,-0.36581,0.00031,14.78183]
[1778152831445,30.82,80905.13,158.0,-0.36581,0.00031,14.77581]
[1778152837307,30.82,80905.1,158.0,-0.36581,0.00031,14.77583]
[1778152842525,30.81,80908.66,158.0,-0.36469,0.00031,14.76126]
[1778152847560,30.81,80906.19,158.0,-0.36545,0.00031,14.77108]
[1778152852595,30.81,80906.47,158.0,-0.36535,0.00031,14.76981]
[1778152857630,30.8,80905.33,158.0,-0.36569,0.00031,14.77424]
[1778152862665,30.8,80905.97,158.0,-0.36548,0.00031,14.77151]
[1778152867701,30.8,80901.0,158.0,-0.36701,0.00031,14.7912]
[1778152872736,30.8,80901.45,158.0,-0.36686,0.00031,14.78921]
[1778152876501,30.79,80900.68,158.0,-0.36709,0.00031,14.79219]
[1778152881799,30.79,80899.95,158.0,-0.3673,0.00031,14.79478]
[1778152885014,30.79,80900.02,158.0,-0.36727,0.00031,14.79441]
[1778152885115,30.79,80899.81,158.0,-0.36733,0.00031,14.7952]
[1778152889901,30.78,80899.22,158.0,-0.36751,0.00031,14.79741]
[1778152891512,30.78,80884.78,158.0,-0.37196,0.00031,14.847]
[1778152891638,30.78,80884.78,158.0,-0.37196,0.00031,14.847]
[1778152891747,30.78,80884.78,158.0,-0.37196,0.00031,14.847]
[1778152891770,30.78,80884.78,158.0,-0.37196,0.00031,14.847]
[1778152892452,30.78,80884.78,158.0,-0.37196,0.00031,14.847]
[1778152892530,30.78,80885.56,158.0,-0.37172,0.00031,14.84401]
[1778152896918,30.78,80880.85,158.0,-0.37319,0.00031,14.8619]
[1778152898932,30.78,80886.72,158.0,-0.37135,0.00031,14.83941]
[1778152901491,30.78,80882.47,158.0,-0.37267,0.00031,14.85561]
[1778152904974,30.78,80886.74,158.0,-0.37133,0.00031,14.83917]
[1778152910010,30.77,80883.09,158.0,-0.37246,0.00031,14.85305]
[1778152912468,30.77,80882.72,158.0,-0.37257,0.00031,14.85444]
[1778152912580,30.77,80882.72,158.0,-0.37257,0.00031,14.85444]
[1778152912587,30.77,80882.72,158.0,-0.37257,0.00031,14.85444]
[1778152913031,30.77,80889.81,158.0,-0.37035,0.00031,14.82712]
[1778152916379,30.77,80893.93,158.0,-0.36905,0.00031,14.81091]
[1778152918820,30.77,80895.51,158.0,-0.36855,0.00031,14.80459]
[1778152918859,30.77,80895.51,158.0,-0.36855,0.00031,14.80459]
[1778152918903,30.77,80895.51,158.0,-0.36855,0.00031,14.80459]
[1778152918971,30.77,80895.51,158.0,-0.36855,0.00031,14.80459]
[1778152919500,30.77,80905.26,158.0,-0.3655,0.00031,14.76575]
[1778152920606,30.76,80911.94,158.0,-0.36342,0.00031,14.73861]
[1778152926025,30.76,80910.53,158.0,-0.36385,0.00031,14.74418]
[1778152929143,30.76,80919.1,158.0,-0.36117,0.00031,14.70882]
[1778152930116,30.76,80919.1,158.0,-0.36117,0.00031,14.70882]
[1778152930150,30.76,80923.26,158.0,-0.35988,0.00031,14.69145]
[1778152930833,30.76,80923.26,158.0,-0.35988,0.00031,14.69145]
[1778152933416,30.76,80918.36,158.0,-0.36139,0.00031,14.71172]
[1778152938754,30.75,80917.92,158.0,-0.36151,0.00031,14.71335]
[1778152943179,30.75,80918.46,158.0,-0.36133,0.00031,14.71085]
[1778152943181,30.75,80918.46,158.0,-0.36133,0.00031,14.71085]
[1778152949283,30.74,80919.93,158.0,-0.36085,0.00031,14.70439]
[1778152950866,30.74,80919.93,158.0,-0.36084,0.00031,14.70435]
[1778152957339,30.73,80918.11,158.0,-0.36133,0.00031,14.70491]
[1778152960406,30.73,80918.37,158.0,-0.36124,0.00031,14.70373]
[1778152961426,30.73,80918.57,158.0,-0.36118,0.00031,14.70281]
[1778152962252,30.73,80914.68,158.0,-0.36238,0.00031,14.71883]
[1778152964331,30.73,80915.63,158.0,-0.36208,0.00031,14.71481]
[1778152967238,30.73,80917.14,158.0,-0.3616,0.00031,14.70845]
[1778152967409,30.73,80917.31,158.0,-0.36154,0.00031,14.7077]
[1778152969553,30.72,80922.75,158.0,-0.35985,0.00031,14.68492]
[1778152970767,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152970841,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152970900,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152970906,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152970930,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971047,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971237,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971349,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971377,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971379,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971398,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971569,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971586,30.72,80924.72,158.0,-0.35923,0.00031,14.67665]
[1778152971634,30.72,80937.34,158.0,-0.35533,0.00031,14.62282]
[1778152972445,30.72,80946.22,158.0,-0.35258,0.00031,14.58405]
[1778152973337,30.72,80946.22,158.0,-0.35258,0.00031,14.58405]
[1778152974148,30.72,80948.86,158.0,-0.35176,0.00031,14.57221]
[1778152975466,30.72,80956.94,158.0,-0.34927,0.00031,14.53613]
[1778152976187,30.72,80956.94,158.0,-0.34927,0.00031,14.53613]
[1778152981388,30.71,80958.18,158.0,-0.34888,0.00031,14.53043]
[1778152986544,30.71,80956.97,158.0,-0.34924,0.00031,14.53577]
[1778152991579,30.71,80954.22,158.0,-0.35008,0.00031,14.54796]
[1778152996614,30.71,80953.68,158.0,-0.35023,0.00031,14.55022]
[1778152997621,30.71,80948.88,158.0,-0.35171,0.00031,14.5715]
[1778152998816,30.71,80949.42,158.0,-0.35154,0.00031,14.56908]
[1778153001889,30.71,80946.33,158.0,-0.35248,0.00031,14.58257]
[1778153007691,30.7,80946.76,158.0,-0.35233,0.00031,14.58035]
[1778153009108,30.7,80949.78,158.0,-0.35139,0.00031,14.56696]
[1778153014747,30.7,80950.26,158.0,-0.35118,0.00031,14.55789]
[1778153020783,30.69,80950.67,158.0,-0.35104,0.00031,14.55585]
[1778153025992,30.69,80950.81,158.0,-0.35099,0.00031,14.55519]
[1778153031239,30.69,80950.65,158.0,-0.35102,0.00031,14.55561]
[1778153034388,30.69,80954.88,158.0,-0.34971,0.00031,14.53659]
[1778153040175,30.68,80955.9,158.0,-0.34939,0.00031,14.53189]
[1778153042413,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042478,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042526,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042536,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042541,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042651,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042742,30.68,80958.2,158.0,-0.34868,0.00031,14.52148]
[1778153042718,30.68,80960.08,158.0,-0.3481,0.00031,14.51297]
[1778153043425,30.68,80960.08,158.0,-0.3481,0.00031,14.51297]
[1778153043445,30.68,80960.08,158.0,-0.3481,0.00031,14.51297]
[1778153043726,30.68,80968.09,158.0,-0.34564,0.00031,14.47637]
[1778153044717,30.68,80972.69,158.0,-0.34423,0.00031,14.45508]
[1778153045595,30.68,80972.69,158.0,-0.34423,0.00031,14.45508]
[1778153046324,30.68,80973.04,158.0,-0.34412,0.00031,14.45342]
[1778153046340,30.68,80973.95,158.0,-0.34384,0.00031,14.4492]
[1778153052264,30.68,80972.34,158.0,-0.34432,0.00031,14.45646]
[1778153057738,30.67,80971.61,158.0,-0.34453,0.00031,14.45963]
[1778153057997,30.67,80970.65,158.0,-0.34482,0.00031,14.46402]
[1778153063077,30.67,80970.65,158.0,-0.3448,0.00031,14.46373]
[1778153068112,30.67,80969.78,158.0,-0.34505,0.00031,14.46751]
[1778153073147,30.66,80973.41,158.0,-0.34386,0.00031,14.44362]
[1778153074526,30.66,80973.41,158.0,-0.34386,0.00031,14.44362]
[1778153074653,30.66,80973.52,158.0,-0.34382,0.00031,14.443]
[1778153075598,30.66,80973.52,158.0,-0.34382,0.00031,14.443]
[1778153075606,30.66,80977.79,158.0,-0.34251,0.00031,14.42298]
[1778153076377,30.66,80977.79,158.0,-0.34251,0.00031,14.42298]
[1778153076614,30.66,80979.23,158.0,-0.34207,0.00031,14.41622]
[1778153078127,30.66,80978.51,158.0,-0.34228,0.00031,14.41938]
[1778153078182,30.66,80978.51,158.0,-0.34228,0.00031,14.41938]
[1778153078670,30.66,80983.72,158.0,-0.34069,0.0003,14.39483]
[1778153079788,30.65,80989.28,158.0,-0.33898,0.0003,14.36813]
[1778153081736,30.65,80993.76,158.0,-0.33761,0.0003,14.34644]
[1778153087245,30.65,80992.16,158.0,-0.33807,0.0003,14.35377]
[1778153092281,30.64,80988.13,158.0,-0.33927,0.0003,14.37269]
[1778153097316,30.64,80990.53,158.0,-0.33852,0.0003,14.36077]
[1778153100520,30.63,80990.15,158.0,-0.33862,0.0003,14.36243]
[1778153102802,30.63,80985.21,158.0,-0.34011,0.0003,14.38571]
[1778153105776,30.63,80984.32,158.0,-0.34037,0.0003,14.38976]
[1778153107021,30.63,80988.62,158.0,-0.33905,0.0003,14.36917]
[1778153112333,30.62,80990.15,158.0,-0.33856,0.0003,14.3614]
[1778153117813,30.62,80989.43,158.0,-0.33875,0.0003,14.36447]
[1778153124505,30.61,80989.4,158.0,-0.33872,0.0003,14.36398]
[1778153129662,30.6,80989.16,158.0,-0.33878,0.0003,14.3649]
[1778153135214,30.6,80989.01,158.0,-0.33874,0.0003,14.35829]
[1778153140619,30.59,80988.18,158.0,-0.33896,0.0003,14.36182]
[1778153145654,30.59,80987.82,158.0,-0.33905,0.0003,14.36326]
[1778153147887,30.59,80987.89,158.0,-0.33903,0.0003,14.36292]
[1778153148016,30.59,80988.32,158.0,-0.33889,0.0003,14.3607]
[1778153148086,30.59,80988.32,158.0,-0.33889,0.0003,14.3607]
[1778153148216,30.59,80988.32,158.0,-0.33889,0.0003,14.3607]
[1778153148478,30.59,80988.32,158.0,-0.33889,0.0003,14.3607]
[1778153148867,30.59,80988.32,158.0,-0.33889,0.0003,14.3607]
[1778153148876,30.59,80977.38,158.0,-0.34223,0.00031,14.41261]
[1778153149457,30.59,80977.38,158.0,-0.34223,0.00031,14.41261]
[1778153151898,30.58,80973.06,158.0,-0.34355,0.00031,14.43275]
[1778153154964,30.58,80975.4,158.0,-0.34281,0.00031,14.42146]
[1778153155564,30.58,80975.4,158.0,-0.34281,0.00031,14.42146]
[1778153157031,30.58,80972.88,158.0,-0.34357,0.00031,14.43309]
[1778153157227,30.58,80972.88,158.0,-0.34357,0.00031,14.43309]
[1778153157745,30.58,80972.17,158.0,-0.34378,0.00031,14.43631]
[1778153160513,30.57,80970.66,158.0,-0.34423,0.00031,14.44312]
[1778153160831,30.57,80970.66,158.0,-0.34423,0.00031,14.44312]
[1778153160866,30.57,80969.88,158.0,-0.34447,0.00031,14.44663]
[1778153161872,30.57,80969.88,158.0,-0.34447,0.00031,14.44663]
[1778153161826,30.57,80965.68,158.0,-0.34575,0.00031,14.46597]
[1778153162780,30.57,80954.79,158.0,-0.3491,0.00031,14.51555]
[1778153163026,30.57,80954.79,158.0,-0.3491,0.00031,14.51555]
[1778153163787,30.57,80953.23,158.0,-0.34958,0.00031,14.52252]
[1778153164428,30.57,80953.23,158.0,-0.34958,0.00031,14.52252]
[1778153164478,30.57,80953.23,158.0,-0.34958,0.00031,14.52252]
[1778153164626,30.57,80953.23,158.0,-0.34958,0.00031,14.52252]
[1778153169831,30.56,80955.65,158.0,-0.34879,0.00031,14.51099]
[1778153174866,30.55,80954.38,158.0,-0.34915,0.00031,14.51626]
[1778153174992,30.55,80954.38,158.0,-0.34915,0.00031,14.51626]
[1778153175157,30.55,80954.38,158.0,-0.34915,0.00031,14.51626]
[1778153175873,30.55,80948.52,158.0,-0.35096,0.00031,14.54248]
[1778153180950,30.54,80947.14,158.0,-0.35135,0.00031,14.54819]
[1778153183466,30.54,80944.92,158.0,-0.35202,0.00031,14.55775]
[1778153184421,30.54,80942.6,158.0,-0.35273,0.00031,14.56792]
[1778153184813,30.54,80942.6,158.0,-0.35273,0.00031,14.56783]
[1778153188844,30.53,80942.9,158.0,-0.35262,0.00031,14.56633]
[1778153193999,30.52,80946.9,158.0,-0.35129,0.00031,14.54126]
[1778153195170,30.52,80946.9,158.0,-0.35129,0.00031,14.54126]
[1778153200329,30.52,80943.36,158.0,-0.35236,0.00031,14.55661]
[1778153200942,30.52,80943.36,158.0,-0.35236,0.00031,14.55661]
[1778153201080,30.52,80943.54,158.0,-0.3523,0.00031,14.55572]
[1778153201087,30.52,80943.54,158.0,-0.3523,0.00031,14.55572]
[1778153201478,30.52,80943.54,158.0,-0.3523,0.00031,14.55572]
[1778153201752,30.52,80942.24,158.0,-0.35269,0.00031,14.56134]
[1778153202509,30.52,80934.58,158.0,-0.35507,0.00031,14.59495]
[1778153207952,30.51,80931.22,158.0,-0.3561,0.00031,14.60929]
[1778153213093,30.5,80931.67,158.0,-0.35593,0.00031,14.60687]
[1778153218219,30.5,80931.59,158.0,-0.35593,0.00031,14.60689]
[1778153220818,30.5,80931.45,158.0,-0.35597,0.00031,14.60737]
[1778153220902,30.5,80930.95,158.0,-0.35611,0.00031,14.60941]
[1778153221020,30.5,80930.95,158.0,-0.35611,0.00031,14.60941]
[1778153221113,30.5,80930.95,158.0,-0.35611,0.00031,14.60941]
[1778153221815,30.5,80930.95,158.0,-0.35611,0.00031,14.60941]
[1778153221866,30.49,80924.26,158.0,-0.3582,0.00031,14.63812]
[1778153222945,30.49,80917.04,158.0,-0.36045,0.00031,14.66863]
[1778153223537,30.49,80917.04,158.0,-0.36045,0.00031,14.66863]
[1778153223600,30.49,80917.04,158.0,-0.36045,0.00031,14.66863]
[1778153223905,30.49,80914.32,158.0,-0.3613,0.00031,14.67997]
[1778153225173,30.49,80914.94,158.0,-0.36111,0.00031,14.67738]
[1778153225218,30.49,80914.71,158.0,-0.36117,0.00031,14.67829]
[1778153226084,30.49,80914.71,158.0,-0.36117,0.00031,14.67829]
[1778153232922,30.48,80915.78,158.0,-0.36081,0.00031,14.67336]
[1778153241568,30.47,80916.96,158.0,-0.3604,0.00031,14.66785]
[1778153247261,30.47,80916.46,158.0,-0.36052,0.00031,14.66948]
[1778153247396,30.47,80916.46,158.0,-0.36052,0.00031,14.66948]
[1778153247547,30.47,80914.74,158.0,-0.36105,0.00031,14.67664]
[1778153249739,30.46,80910.7,158.0,-0.36231,0.00031,14.69332]
[1778153254948,30.46,80909.82,158.0,-0.36252,0.00031,14.6901]
[1778153256870,30.46,80910.25,158.0,-0.36238,0.00031,14.68818]
[1778153256972,30.45,80910.7,158.0,-0.36222,0.00031,14.68617]
[1778153257443,30.45,80917.29,158.0,-0.36015,0.00031,14.65857]
[1778153262478,30.45,80920.37,158.0,-0.35916,0.00031,14.64518]
[1778153269765,30.44,80920.08,158.0,-0.35923,0.00031,14.64612]
[1778153275367,30.44,80920.64,158.0,-0.35904,0.00031,14.64351]
[1778153276485,30.44,80920.94,158.0,-0.35893,0.00031,14.64202]
[1778153276507,30.44,80920.94,158.0,-0.35893,0.00031,14.64202]
[1778153276673,30.44,80920.94,158.0,-0.35893,0.00031,14.64202]
[1778153276989,30.44,80920.94,158.0,-0.35893,0.00031,14.64202]
[1778153276865,30.43,80922.01,158.0,-0.35859,0.00031,14.63733]
[1778153277994,30.43,80926.78,158.0,-0.35709,0.00031,14.61679]
[1778153283843,30.43,80929.31,158.0,-0.35628,0.00031,14.60558]
[1778153288473,30.42,80930.22,158.0,-0.35597,0.00031,14.60128]
[1778153289203,30.42,80932.83,158.0,-0.35515,0.00031,14.58986]
[1778153291902,30.42,80934.82,158.0,-0.35452,0.00031,14.58109]
[1778153292335,30.42,80934.82,158.0,-0.35452,0.00031,14.581]
[1778153295558,30.42,80938.0,158.0,-0.35352,0.00031,14.56692]
[1778153297241,30.42,80936.13,158.0,-0.3541,0.00031,14.57508]
[1778153297730,30.42,80930.5,158.0,-0.35585,0.00031,14.59966]
[1778153299454,30.41,80929.25,158.0,-0.35624,0.00031,14.60502]
[1778153299828,30.41,80929.32,158.0,-0.35622,0.00031,14.60469]
[1778153301046,30.41,80929.32,158.0,-0.35622,0.00031,14.60469]
[1778153301478,30.41,80929.16,158.0,-0.35627,0.00031,14.60538]
[1778153301758,30.41,80926.9,158.0,-0.35697,0.00031,14.61514]
[1778153303134,30.41,80925.08,158.0,-0.35754,0.00031,14.62299]
[1778153305769,30.41,80921.8,158.0,-0.35857,0.00031,14.63705]
[1778153305790,30.41,80921.8,158.0,-0.35857,0.00031,14.63705]
[1778153305816,30.41,80921.8,158.0,-0.35857,0.00031,14.63705]
[1778153305875,30.41,80921.8,158.0,-0.35857,0.00031,14.63705]
[1778153306793,30.41,80914.13,158.0,-0.36098,0.00031,14.66951]
[1778153307511,30.41,80914.13,158.0,-0.36098,0.00031,14.66951]
[1778153308321,30.41,80913.31,158.0,-0.36123,0.00031,14.67293]
[1778153308975,30.41,80913.12,158.0,-0.36129,0.00031,14.67373]
[1778153312057,30.41,80912.29,158.0,-0.36155,0.00031,14.67719]
[1778153313042,30.41,80911.59,158.0,-0.36172,0.00031,14.67345]
[1778153313865,30.41,80911.07,158.0,-0.36189,0.00031,14.67561]
[1778153313866,30.41,80911.07,158.0,-0.36189,0.00031,14.67561]
[1778153313879,30.41,80911.07,158.0,-0.36189,0.00031,14.67561]
[1778153314284,30.41,80909.56,158.0,-0.36236,0.00031,14.68189]
[1778153319884,30.41,80906.06,158.0,-0.36346,0.00032,14.6963]
[1778153322942,30.41,80906.87,158.0,-0.3632,0.00032,14.69291]
[1778153323705,30.41,80905.78,158.0,-0.36354,0.00032,14.69739]
[1778153324489,30.41,80909.54,158.0,-0.36235,0.00031,14.68179]
[1778153329954,30.41,80909.21,158.0,-0.36245,0.00031,14.68307]
[1778153334989,30.41,80909.57,158.0,-0.36233,0.00031,14.6815]
[1778153340027,30.41,80910.36,158.0,-0.36208,0.00031,14.67815]
[1778153345062,30.4,80909.73,158.0,-0.36227,0.00031,14.68072]
[1778153348837,30.4,80909.85,158.0,-0.36223,0.00031,14.68018]
[1778153348843,30.4,80909.85,158.0,-0.36223,0.00031,14.68018]
[1778153349090,30.4,80906.65,158.0,-0.36324,0.00032,14.69345]
[1778153354649,30.4,80904.7,158.0,-0.36386,0.00032,14.70154]
[1778153361036,30.4,80904.03,158.0,-0.36407,0.00032,14.70431]
[1778153361611,30.4,80905.24,158.0,-0.36369,0.00032,14.69934]
[1778153367218,30.4,80903.66,158.0,-0.36418,0.00032,14.70576]
[1778153372254,30.4,80903.5,158.0,-0.36418,0.00032,14.69967]
[1778153378057,30.4,80903.28,158.0,-0.36424,0.00032,14.70051]
[1778153382018,30.4,80900.75,158.0,-0.36503,0.00032,14.7108]
[1778153387777,30.4,80901.16,158.0,-0.3649,0.00032,14.70906]
[1778153389670,30.4,80900.64,158.0,-0.36506,0.00032,14.71118]
[1778153389671,30.4,80900.64,158.0,-0.36506,0.00032,14.71118]
[1778153391447,30.4,80898.0,158.0,-0.3659,0.00032,14.72192]
[1778153391995,30.4,80898.0,158.0,-0.3659,0.00032,14.72192]
[1778153392395,30.4,80897.54,158.0,-0.36604,0.00032,14.72377]
[1778153392999,30.4,80897.54,158.0,-0.36604,0.00032,14.72377]
[1778153393057,30.4,80897.54,158.0,-0.36604,0.00032,14.72377]
[1778153398798,30.4,80895.64,158.0,-0.36664,0.00032,14.73139]
[1778153401003,30.4,80895.61,158.0,-0.36664,0.00032,14.73148]
[1778153401004,30.4,80895.61,158.0,-0.36664,0.00032,14.73148]
[1778153401006,30.4,80895.61,158.0,-0.36664,0.00032,14.73148]
[1778153407164,30.39,80898.33,158.0,-0.36578,0.00032,14.72037]
[1778153411434,30.39,80900.15,158.0,-0.3652,0.00032,14.71292]
[1778153412026,30.39,80900.15,158.0,-0.3652,0.00032,14.71292]
[1778153417084,30.39,80899.8,158.0,-0.3653,0.00032,14.71425]
[1778153423611,30.39,80900.94,158.0,-0.36493,0.00032,14.70942]
[1778153428819,30.39,80900.24,158.0,-0.36514,0.00032,14.7122]
[1778153434688,30.38,80898.52,158.0,-0.36563,0.00032,14.71239]
[1778153439723,30.38,80898.6,158.0,-0.36559,0.00032,14.71195]
[1778153444758,30.38,80900.16,158.0,-0.36509,0.00032,14.70548]
[1778153449793,30.38,80899.73,158.0,-0.36522,0.00032,14.70713]
[1778153455835,30.38,80901.59,158.0,-0.36462,0.00032,14.69939]
[1778153459364,30.37,80903.6,158.0,-0.36398,0.00032,14.69107]
[1778153459863,30.37,80904.88,158.0,-0.36358,0.00032,14.68578]
[1778153464900,30.37,80906.9,158.0,-0.36293,0.00032,14.67732]
[1778153468452,30.37,80906.65,158.0,-0.36301,0.00032,14.67832]
[1778153473021,30.37,80906.48,158.0,-0.36306,0.00032,14.67897]
[1778153479006,30.37,80906.25,158.0,-0.36312,0.00032,14.6798]
[1778153479698,30.37,80906.25,158.0,-0.36312,0.00032,14.6798]
[1778153479741,30.37,80906.25,158.0,-0.36312,0.00032,14.6798]
[1778153479896,30.37,80906.25,158.0,-0.36312,0.00032,14.6798]
[1778153480018,30.37,80912.54,158.0,-0.36113,0.00032,14.65353]
[1778153480478,30.37,80912.54,158.0,-0.36113,0.00032,14.65353]
[1778153481036,30.37,80921.37,158.0,-0.35835,0.00031,14.61606]
[1778153482120,30.37,80921.37,158.0,-0.35835,0.00031,14.61606]
[1778153482138,30.37,80921.37,158.0,-0.35835,0.00031,14.61606]
[1778153482142,30.37,80921.37,158.0,-0.35835,0.00031,14.61606]
[1778153482195,30.37,80921.37,158.0,-0.35835,0.00031,14.61606]
[1778153482212,30.37,80922.85,158.0,-0.35789,0.00031,14.60971]
[1778153483725,30.37,80924.3,158.0,-0.35743,0.00031,14.60345]
[1778153483807,30.37,80924.3,158.0,-0.35743,0.00031,14.60345]
[1778153484173,30.37,80924.3,158.0,-0.35743,0.00031,14.60345]
[1778153484209,30.37,80930.37,158.0,-0.35553,0.00031,14.57709]
[1778153484243,30.37,80930.37,158.0,-0.35553,0.00031,14.57709]
[1778153484333,30.37,80930.37,158.0,-0.35553,0.00031,14.57709]
[1778153484478,30.37,80930.37,158.0,-0.35553,0.00031,14.57709]
[1778153486317,30.37,80935.22,158.0,-0.354,0.00031,14.55578]
[1778153486685,30.37,80935.22,158.0,-0.354,0.00031,14.55578]
[1778153487065,30.37,80934.95,158.0,-0.35409,0.00031,14.55694]
[1778153492282,30.36,80935.47,158.0,-0.35386,0.00031,14.5478]
[1778153497902,30.36,80936.57,158.0,-0.3535,0.00031,14.54278]
[1778153503037,30.36,80937.44,158.0,-0.35322,0.00031,14.5388]
[1778153504022,30.36,80937.54,158.0,-0.35319,0.00031,14.53833]
[1778153506166,30.36,80937.69,158.0,-0.35314,0.00031,14.53763]
[1778153506171,30.36,80937.69,158.0,-0.35314,0.00031,14.53763]
[1778153506175,30.36,80937.69,158.0,-0.35314,0.00031,14.53763]
[1778153506655,30.36,80940.08,158.0,-0.35239,0.00031,14.52698]
[1778153506675,30.36,80940.08,158.0,-0.35239,0.00031,14.52698]
[1778153507209,30.36,80950.76,158.0,-0.34906,0.00031,14.47885]
[1778153508216,30.36,80955.74,158.0,-0.3475,0.00031,14.45604]
[1778153509775,30.36,80955.85,158.0,-0.34747,0.00031,14.45552]
[1778153509910,30.36,80955.85,158.0,-0.34747,0.00031,14.45552]
[1778153510869,30.36,80956.17,158.0,-0.34737,0.00031,14.45407]
[1778153510945,30.36,80956.17,158.0,-0.34737,0.00031,14.45407]
[1778153510949,30.36,80956.17,158.0,-0.34737,0.00031,14.45407]
[1778153511237,30.36,80950.0,158.0,-0.34929,0.00031,14.48228]
[1778153512244,30.36,80945.74,158.0,-0.35062,0.00031,14.50159]
[1778153517281,30.36,80948.59,158.0,-0.34973,0.00031,14.48874]
[1778153522352,30.36,80947.0,158.0,-0.35023,0.00031,14.49597]
[1778153524005,30.36,80947.0,158.0,-0.35023,0.00031,14.49597]
[1778153524800,30.36,80946.9,158.0,-0.35027,0.00031,14.49644]
[1778153524861,30.36,80946.9,158.0,-0.35027,0.00031,14.49644]
[1778153524883,30.36,80946.9,158.0,-0.35027,0.00031,14.49644]
[1778153524929,30.36,80946.9,158.0,-0.35027,0.00031,14.49644]
[1778153524930,30.36,80946.9,158.0,-0.35027,0.00031,14.49644]
[1778153524962,30.36,80947.52,158.0,-0.35007,0.00031,14.49364]
[1778153526178,30.36,80947.52,158.0,-0.35007,0.00031,14.49364]
[1778153525753,30.36,80940.22,158.0,-0.35235,0.00031,14.52642]
[1778153526344,30.36,80937.89,158.0,-0.35309,0.00031,14.53683]
[1778153528058,30.36,80937.89,158.0,-0.35309,0.00031,14.53683]
[1778153528076,30.36,80937.99,158.0,-0.35306,0.00031,14.53641]
[1778153532221,30.36,80938.0,158.0,-0.35306,0.00031,14.53642]
[1778153532744,30.36,80937.69,158.0,-0.35316,0.00031,14.53786]
[1778153532827,30.36,80937.54,158.0,-0.3532,0.00031,14.53852]
[1778153533287,30.36,80937.54,158.0,-0.3532,0.00031,14.53852]
[1778153534021,30.36,80941.78,158.0,-0.35188,0.00031,14.51963]
[1778153539545,30.36,80943.46,158.0,-0.35135,0.00031,14.51206]
[1778153545478,30.36,80945.19,158.0,-0.35081,0.00031,14.50428]
[1778153550685,30.36,80944.6,158.0,-0.35099,0.00031,14.50694]
[1778153556651,30.36,80944.75,158.0,-0.35089,0.00031,14.49953]
[1778153561652,30.36,80945.69,158.0,-0.3506,0.00031,14.49532]
[1778153562026,30.36,80945.69,158.0,-0.3506,0.00031,14.49532]
[1778153565495,30.36,80944.87,158.0,-0.35086,0.00031,14.49904]
[1778153566171,30.36,80944.16,158.0,-0.35108,0.00031,14.50227]
[1778153567193,30.36,80944.16,158.0,-0.35108,0.00031,14.50227]
[1778153567478,30.36,80943.26,158.0,-0.35136,0.00031,14.50635]
[1778153569474,30.36,80942.43,158.0,-0.35163,0.00031,14.5101]
[1778153570253,30.36,80943.27,158.0,-0.35137,0.00031,14.50637]
[1778153570324,30.36,80943.27,158.0,-0.35137,0.00031,14.50637]
[1778153576695,30.36,80946.7,158.0,-0.3503,0.00031,14.49096]
[1778153581730,30.37,80945.44,158.0,-0.35069,0.00031,14.49669]
[1778153586765,30.37,80948.39,158.0,-0.34977,0.00031,14.4834]
[1778153587343,30.37,80948.39,158.0,-0.34977,0.00031,14.4834]
[1778153588597,30.37,80948.43,158.0,-0.34976,0.00031,14.48323]
[1778153589025,30.37,80948.43,158.0,-0.34976,0.00031,14.48323]
[1778153589862,30.37,80950.36,158.0,-0.34916,0.00031,14.4745]
[1778153592041,30.37,80953.77,158.0,-0.3481,0.00031,14.45897]
[1778153600863,30.37,80955.5,158.0,-0.34757,0.00031,14.45119]
[1778153604266,30.37,80957.39,158.0,-0.34699,0.00031,14.44253]
[1778153604281,30.37,80957.39,158.0,-0.34699,0.00031,14.44253]
[1778153604288,30.37,80957.39,158.0,-0.34699,0.00031,14.44253]
[1778153604299,30.37,80957.39,158.0,-0.34699,0.00031,14.44253]
[1778153604347,30.37,80957.72,158.0,-0.34689,0.00031,14.44105]
[1778153604891,30.37,80963.6,158.0,-0.34506,0.00031,14.4138]
[1778153605826,30.37,80963.6,158.0,-0.34506,0.00031,14.4138]
[1778153606762,30.37,80965.39,158.0,-0.34451,0.00031,14.40546]
[1778153608476,30.37,80965.22,158.0,-0.34456,0.00031,14.40629]
[1778153609939,30.37,80965.24,158.0,-0.34456,0.00031,14.40623]
[1778153610676,30.37,80964.59,158.0,-0.34476,0.00031,14.40933]
[1778153612322,30.37,80961.71,158.0,-0.3456,0.00031,14.41596]
[1778153612322,30.37,80961.71,158.0,-0.3456,0.00031,14.41596]
[1778153612785,30.37,80959.62,158.0,-0.34625,0.00031,14.42571]
[1778153612822,30.37,80959.62,158.0,-0.34625,0.00031,14.42571]
[1778153613954,30.37,80951.54,158.0,-0.34877,0.00031,14.46282]
[1778153614507,30.37,80951.54,158.0,-0.34877,0.00031,14.46282]
[1778153614961,30.37,80951.82,158.0,-0.34868,0.00031,14.46156]
[1778153617326,30.37,80951.85,158.0,-0.34867,0.00031,14.46144]
[1778153624628,30.37,80953.65,158.0,-0.34811,0.00031,14.45324]
[1778153625946,30.37,80952.85,158.0,-0.34836,0.00031,14.4569]
[1778153626958,30.37,80952.05,158.0,-0.34861,0.00031,14.46055]
[1778153632088,30.38,80951.98,158.0,-0.34864,0.00031,14.46102]
[1778153637123,30.38,80950.7,158.0,-0.34905,0.00031,14.46697]
[1778153638883,30.38,80950.7,158.0,-0.34905,0.00031,14.46697]
[1778153640687,30.38,80950.78,158.0,-0.34903,0.00031,14.46666]
[1778153640786,30.38,80950.78,158.0,-0.34903,0.00031,14.46666]
[1778153640905,30.38,80950.78,158.0,-0.34903,0.00031,14.46666]
[1778153641151,30.38,80956.31,158.0,-0.34731,0.00031,14.44143]
[1778153642315,30.38,80956.31,158.0,-0.34731,0.00031,14.44143]
[1778153642162,30.38,80961.02,158.0,-0.34585,0.00031,14.41968]
[1778153643169,30.38,80960.73,158.0,-0.34594,0.00031,14.42103]
[1778153649466,30.38,80960.83,158.0,-0.34591,0.00031,14.4206]
[1778153652022,30.38,80962.04,158.0,-0.34554,0.00031,14.4151]
[1778153656260,30.38,80975.3,158.0,-0.34144,0.00031,14.35289]
[1778153663309,30.39,80974.4,158.0,-0.34175,0.00031,14.35763]
[1778153665641,30.39,80974.33,158.0,-0.34178,0.00031,14.35803]
[1778153665679,30.39,80974.33,158.0,-0.34178,0.00031,14.35803]
[1778153665681,30.39,80974.33,158.0,-0.34178,0.00031,14.35803]
[1778153666331,30.39,80974.47,158.0,-0.34174,0.00031,14.35746]
[1778153671365,30.39,80975.07,158.0,-0.3415,0.00031,14.34795]
[1778153675393,30.39,80970.94,158.0,-0.34279,0.00031,14.36762]
[1778153675603,30.39,80970.94,158.0,-0.34279,0.00031,14.36762]
[1778153676413,30.39,80970.94,158.0,-0.34279,0.00031,14.36762]
[1778153681435,30.4,80970.97,158.0,-0.34278,0.00031,14.36756]
[1778153686470,30.4,80972.58,158.0,-0.34229,0.00031,14.36002]
[1778153691505,30.4,80972.56,158.0,-0.3423,0.00031,14.3602]
[1778153696701,30.4,80972.23,158.0,-0.34241,0.00031,14.36184]
[1778153702726,30.4,80971.24,158.0,-0.34272,0.00031,14.36661]
[1778153709023,30.4,80972.69,158.0,-0.34228,0.00031,14.35985]
[1778153714205,30.4,80973.27,158.0,-0.3421,0.00031,14.35719]
[1778153718082,30.4,80973.0,158.0,-0.34219,0.00031,14.35855]
[1778153718323,30.4,80973.35,158.0,-0.34209,0.00031,14.35693]
[1778153718480,30.4,80973.35,158.0,-0.34209,0.00031,14.35693]
[1778153722650,30.4,80978.39,158.0,-0.34053,0.00031,14.33289]
[1778153724230,30.4,80978.85,158.0,-0.34038,0.00031,14.33068]
[1778153727076,30.4,80980.74,158.0,-0.3398,0.00031,14.32162]
[1778153727231,30.4,80980.74,158.0,-0.3398,0.00031,14.32162]
[1778153727261,30.4,80979.91,158.0,-0.34006,0.00031,14.32561]
[1778153728387,30.4,80974.32,158.0,-0.34178,0.00031,14.3523]
[1778153729268,30.4,80974.32,158.0,-0.34178,0.00031,14.3523]
[1778153730289,30.4,80973.26,158.0,-0.34211,0.00031,14.35734]
[1778153730484,30.4,80973.26,158.0,-0.34211,0.00031,14.35734]
[1778153731384,30.4,80973.26,158.0,-0.34211,0.00031,14.35734]
[1778153731720,30.4,80970.88,158.0,-0.34279,0.00031,14.36179]
[1778153733829,30.4,80969.01,158.0,-0.34337,0.00031,14.37061]
[1778153733931,30.4,80968.89,158.0,-0.34341,0.00031,14.37119]
[1778153739492,30.41,80968.88,158.0,-0.34342,0.00031,14.37138]
[1778153742336,30.41,80968.18,158.0,-0.34365,0.00031,14.37486]
[1778153742437,30.41,80967.06,158.0,-0.344,0.00031,14.3802]
[1778153742972,30.41,80967.06,158.0,-0.344,0.00031,14.3802]
[1778153743073,30.41,80966.66,158.0,-0.34412,0.00031,14.38207]
[1778153747187,30.41,80966.45,158.0,-0.34419,0.00031,14.38313]
[1778153747245,30.41,80966.23,158.0,-0.34427,0.00031,14.38424]
[1778153748218,30.41,80966.23,158.0,-0.34427,0.00031,14.38424]
[1778153749709,30.41,80965.96,158.0,-0.34435,0.00031,14.38553]
[1778153754288,30.41,80965.66,158.0,-0.34445,0.00031,14.38691]
[1778153761476,30.41,80964.92,158.0,-0.34467,0.00031,14.39032]
[1778153763767,30.41,80963.43,158.0,-0.34513,0.00031,14.39722]
[1778153767196,30.41,80963.32,158.0,-0.34516,0.00031,14.3977]
[1778153769226,30.41,80963.45,158.0,-0.34512,0.00031,14.39706]
[1778153775983,30.41,80963.33,158.0,-0.34515,0.00031,14.39755]
[1778153782137,30.41,80962.66,158.0,-0.34535,0.00031,14.40054]
[1778153785565,30.41,80961.86,158.0,-0.3456,0.00031,14.4042]
[1778153786274,30.41,80961.86,158.0,-0.3456,0.00031,14.4042]
[1778153787652,30.41,80961.7,158.0,-0.34565,0.00031,14.40491]
[1778153788451,30.41,80961.7,158.0,-0.34565,0.00031,14.40491]
[1778153791316,30.4,80961.88,158.0,-0.34559,0.00031,14.40402]
[1778153797242,30.4,80961.76,158.0,-0.34556,0.00031,14.39767]
[1778153803284,30.4,80961.21,158.0,-0.34572,0.00031,14.40011]
[1778153808319,30.4,80960.7,158.0,-0.34587,0.00031,14.40236]
[1778153813513,30.4,80960.8,158.0,-0.34584,0.00031,14.40181]
[1778153814499,30.4,80960.8,158.0,-0.34584,0.00031,14.40181]
[1778153816208,30.4,80959.28,158.0,-0.3463,0.00031,14.40879]
[1778153816268,30.4,80959.28,158.0,-0.3463,0.00031,14.40879]
[1778153816428,30.4,80952.7,158.0,-0.34835,0.00031,14.439]
[1778153816612,30.4,80952.7,158.0,-0.34835,0.00031,14.439]
[1778153816894,30.4,80952.7,158.0,-0.34835,0.00031,14.439]
[1778153817244,30.4,80952.7,158.0,-0.34835,0.00031,14.439]
[1778153817312,30.4,80952.7,158.0,-0.34835,0.00031,14.439]
[1778153817313,30.4,80952.7,158.0,-0.34835,0.00031,14.439]
[1778153817385,30.4,80944.58,158.0,-0.35089,0.00031,14.47577]
[1778153820811,30.4,80941.58,158.0,-0.35182,0.00031,14.48916]
[1778153820872,30.4,80941.58,158.0,-0.35182,0.00031,14.48916]
[1778153823447,30.4,80934.31,158.0,-0.35409,0.00031,14.52136]
[1778153828494,30.39,80934.09,158.0,-0.35415,0.00031,14.52219]
[1778153833529,30.39,80933.74,158.0,-0.35425,0.00031,14.52359]
[1778153838564,30.39,80932.64,158.0,-0.35459,0.00031,14.52826]
[1778153843599,30.39,80930.06,158.0,-0.35538,0.00031,14.53937]
[1778153848634,30.38,80930.08,158.0,-0.35536,0.00031,14.53909]
[1778153853669,30.38,80932.94,158.0,-0.3544,0.00031,14.51963]
[1778153859400,30.38,80932.88,158.0,-0.35441,0.00031,14.51975]
[1778153859480,30.38,80932.88,158.0,-0.35441,0.00031,14.51975]
[1778153860800,30.38,80939.56,158.0,-0.35231,0.00031,14.49011]
[1778153866760,30.38,80942.66,158.0,-0.35133,0.00031,14.47621]
[1778153872802,30.38,80941.51,158.0,-0.35169,0.00031,14.48136]
[1778153878844,30.38,80941.05,158.0,-0.35184,0.00031,14.48342]
[1778153885896,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153886844,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153886852,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153886913,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153886919,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153886934,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153886994,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153887075,30.38,80940.8,158.0,-0.35192,0.00031,14.48451]
[1778153887563,30.38,80943.98,158.0,-0.35092,0.00031,14.47022]
[1778153887910,30.38,80953.15,158.0,-0.34805,0.00031,14.42864]
[1778153888751,30.38,80953.15,158.0,-0.34805,0.00031,14.42864]
[1778153888753,30.38,80953.15,158.0,-0.34805,0.00031,14.42864]
[1778153888774,30.38,80953.15,158.0,-0.34805,0.00031,14.42864]
[1778153888784,30.38,80953.15,158.0,-0.34805,0.00031,14.42864]
[1778153892260,30.37,80953.0,158.0,-0.3481,0.00031,14.42925]
[1778153895480,30.37,80950.63,158.0,-0.34883,0.00031,14.44006]
[1778153895608,30.37,80950.63,158.0,-0.34883,0.00031,14.44006]
[1778153896269,30.37,80950.73,158.0,-0.3488,0.00031,14.43961]
[1778153896610,30.37,80955.91,158.0,-0.34719,0.00031,14.41589]
[1778153896973,30.37,80960.23,158.0,-0.34584,0.00031,14.39594]
[1778153897826,30.37,80960.23,158.0,-0.34584,0.00031,14.39594]
[1778153903651,30.37,80959.81,158.0,-0.34597,0.00031,14.39789]
[1778153903962,30.38,80959.48,158.0,-0.34608,0.00031,14.39951]
[1778153909057,30.38,80956.94,158.0,-0.34688,0.00031,14.41136]
[1778153910803,30.38,80957.01,158.0,-0.34686,0.00031,14.41105]
[1778153913754,30.38,80957.04,158.0,-0.3468,0.00031,14.40417]
[1778153916856,30.38,80957.1,158.0,-0.34678,0.00031,14.40392]
[1778153922148,30.38,80957.68,158.0,-0.3466,0.00031,14.40134]
[1778153927220,30.38,80958.2,158.0,-0.34645,0.00031,14.399]
[1778153927229,30.38,80958.2,158.0,-0.34645,0.00031,14.399]
[1778153927239,30.38,80958.2,158.0,-0.34645,0.00031,14.399]
[1778153927282,30.38,80958.2,158.0,-0.34645,0.00031,14.399]
[1778153927416,30.38,80958.2,158.0,-0.34645,0.00031,14.399]
[1778153927637,30.38,80958.08,158.0,-0.34648,0.00031,14.39952]
[1778153929299,30.38,80963.03,158.0,-0.34494,0.00031,14.37651]
[1778153932814,30.38,80963.5,158.0,-0.34479,0.00031,14.3742]
[1778153932817,30.38,80963.5,158.0,-0.34479,0.00031,14.3742]
[1778153932837,30.38,80963.5,158.0,-0.34479,0.00031,14.3742]
[1778153933225,30.38,80960.19,158.0,-0.34581,0.00031,14.38956]
[1778153938260,30.38,80958.19,158.0,-0.34644,0.00031,14.39895]
[1778153938956,30.38,80958.19,158.0,-0.34644,0.00031,14.39895]
[1778153939478,30.38,80958.19,158.0,-0.34644,0.00031,14.39895]
[1778153942699,30.38,80952.09,158.0,-0.34835,0.00031,14.42702]
[1778153944862,30.38,80951.89,158.0,-0.34841,0.00031,14.42793]
[1778153949807,30.38,80951.43,158.0,-0.34855,0.00031,14.43002]
[1778153949875,30.38,80951.43,158.0,-0.34855,0.00031,14.43002]
[1778153949884,30.38,80951.43,158.0,-0.34855,0.00031,14.43002]
[1778153949953,30.38,80951.43,158.0,-0.34855,0.00031,14.43002]
[1778153950479,30.38,80951.43,158.0,-0.34855,0.00031,14.43002]
[1778153950480,30.38,80951.43,158.0,-0.34855,0.00031,14.43002]
[1778153950704,30.38,80959.29,158.0,-0.3461,0.00031,14.39388]
[1778153953530,30.38,80961.8,158.0,-0.34532,0.00031,14.38216]
[1778153957152,30.38,80963.87,158.0,-0.34466,0.00031,14.37236]
[1778153957422,30.38,80963.87,158.0,-0.34466,0.00031,14.37236]
[1778153958937,30.38,80966.39,158.0,-0.34388,0.00031,14.36049]
[1778153959254,30.38,80966.39,158.0,-0.34388,0.00031,14.36049]
[1778153959410,30.38,80967.85,158.0,-0.34342,0.00031,14.35361]
[1778153960645,30.38,80967.85,158.0,-0.34342,0.00031,14.35361]
[1778153965714,30.37,80969.71,158.0,-0.34283,0.00031,14.34468]
[1778153968675,30.37,80971.62,158.0,-0.34224,0.00031,14.33558]
[1778153969232,30.37,80972.17,158.0,-0.34206,0.00031,14.33293]
[1778153972453,30.37,80975.03,158.0,-0.34112,0.00031,14.31248]
[1778153973114,30.37,80975.28,158.0,-0.34104,0.00031,14.31129]
[1778153973119,30.37,80975.28,158.0,-0.34104,0.00031,14.31129]
[1778153979552,30.37,80978.29,158.0,-0.34011,0.00031,14.29692]
[1778153982277,30.37,80978.44,158.0,-0.34007,0.00031,14.29622]
[1778153982517,30.37,80978.44,158.0,-0.34007,0.00031,14.29622]
[1778153982573,30.37,80984.41,158.0,-0.33822,0.00031,14.26743]
[1778153984798,30.37,80987.5,158.0,-0.33727,0.00031,14.25246]
[1778153987066,30.37,80988.76,158.0,-0.33689,0.00031,14.2464]
[1778153987356,30.37,80988.76,158.0,-0.33689,0.00031,14.2464]
[1778153990683,30.38,80988.03,158.0,-0.33712,0.00031,14.25011]
[1778153996640,30.38,80986.32,158.0,-0.33766,0.00031,14.25869]
[1778153996744,30.38,80986.32,158.0,-0.33767,0.00031,14.25873]
[1778154000761,30.38,80985.12,158.0,-0.33804,0.00031,14.26457]
[1778154001544,30.38,80985.12,158.0,-0.33804,0.00031,14.26457]
[1778154008548,30.38,80984.21,158.0,-0.33832,0.00031,14.26897]
[1778154014803,30.38,80984.74,158.0,-0.33815,0.00031,14.26632]
[1778154019838,30.38,80985.6,158.0,-0.33788,0.00031,14.26209]
[1778154024873,30.38,80986.56,158.0,-0.33758,0.00031,14.25738]
[1778154028962,30.38,80989.67,158.0,-0.33662,0.00031,14.2422]
[1778154030802,30.38,80989.34,158.0,-0.33672,0.00031,14.2438]
[1778154035950,30.38,80988.32,158.0,-0.33697,0.00031,14.24185]
[1778154040985,30.37,80988.22,158.0,-0.337,0.00031,14.24222]
[1778154046799,30.37,80987.71,158.0,-0.33715,0.00031,14.24461]
[1778154052925,30.37,80987.1,158.0,-0.33733,0.00031,14.24751]
[1778154052937,30.37,80987.1,158.0,-0.33733,0.00031,14.24751]
[1778154053015,30.37,80987.1,158.0,-0.33733,0.00031,14.24751]
[1778154053920,30.37,80983.19,158.0,-0.33853,0.00031,14.26636]
[1778154053922,30.37,80983.19,158.0,-0.33853,0.00031,14.26636]
[1778154054665,30.37,80983.19,158.0,-0.33853,0.00031,14.26636]
[1778154057978,30.37,80987.17,158.0,-0.33729,0.00031,14.24691]
[1778154059031,30.37,80987.22,158.0,-0.33727,0.00031,14.2466]
[1778154063850,30.37,80991.22,158.0,-0.33604,0.00031,14.22695]
[1778154063974,30.37,80991.22,158.0,-0.33604,0.00031,14.22695]
[1778154070188,30.37,80990.53,158.0,-0.33624,0.00031,14.23024]
[1778154075406,30.36,80990.09,158.0,-0.33637,0.00031,14.23234]
[1778154075813,30.36,80990.09,158.0,-0.33637,0.00031,14.23234]
[1778154076728,30.36,80988.89,158.0,-0.33674,0.00031,14.2382]
[1778154076742,30.36,80988.89,158.0,-0.33674,0.00031,14.2382]
[1778154076800,30.36,80988.89,158.0,-0.33674,0.00031,14.2382]
[1778154077195,30.36,80988.55,158.0,-0.33685,0.00031,14.23983]
[1778154077457,30.36,80988.55,158.0,-0.33685,0.00031,14.23983]
[1778154078094,30.36,80986.06,158.0,-0.33761,0.00031,14.25196]
[1778154079500,30.36,80986.36,158.0,-0.33752,0.00031,14.2505]
[1778154079773,30.36,80986.36,158.0,-0.33752,0.00031,14.2505]
[1778154085642,30.36,80985.54,158.0,-0.33776,0.00031,14.25431]
[1778154091907,30.36,80985.83,158.0,-0.3376,0.00031,14.24583]
[1778154098663,30.36,80986.15,158.0,-0.33749,0.00031,14.24418]
[1778154104788,30.35,80989.35,158.0,-0.33649,0.00031,14.22829]
[1778154105957,30.35,80990.22,158.0,-0.33622,0.00031,14.22398]
[1778154105958,30.35,80990.22,158.0,-0.33622,0.00031,14.22398]
[1778154106574,30.35,80990.22,158.0,-0.33622,0.00031,14.22398]
[1778154106733,30.35,80990.22,158.0,-0.33622,0.00031,14.22398]
[1778154106800,30.35,80994.85,158.0,-0.33479,0.00031,14.20114]
[1778154108766,30.35,80999.25,158.0,-0.33344,0.00031,14.17932]
[1778154109243,30.35,80999.25,158.0,-0.33344,0.00031,14.17932]
[1778154109793,30.35,80999.25,158.0,-0.33344,0.00031,14.17932]
[1778154109852,30.35,81000.03,158.0,-0.3332,0.00031,14.17545]
[1778154113161,30.35,80998.04,158.0,-0.33381,0.00031,14.18529]
[1778154113490,30.35,80995.85,158.0,-0.33448,0.00031,14.19616]
[1778154114601,30.35,80995.85,158.0,-0.33448,0.00031,14.19616]
[1778154114652,30.35,80995.85,158.0,-0.33448,0.00031,14.19616]
[1778154115504,30.35,80989.58,158.0,-0.33642,0.00031,14.22709]
[1778154118381,30.35,80988.44,158.0,-0.33677,0.00031,14.23275]
[1778154120236,30.35,80988.3,158.0,-0.33682,0.00031,14.23346]
[1778154126075,30.36,80988.8,158.0,-0.33667,0.00031,14.23108]
[1778154132623,30.36,80990.11,158.0,-0.33627,0.00031,14.22477]
[1778154137469,30.36,80990.46,158.0,-0.33617,0.00031,14.22312]
[1778154140146,30.36,80991.36,158.0,-0.33589,0.00031,14.21876]
[1778154140147,30.36,80991.36,158.0,-0.33589,0.00031,14.21876]
[1778154143108,30.36,80986.59,158.0,-0.33737,0.00031,14.24217]
[1778154144038,30.36,80986.31,158.0,-0.33745,0.00031,14.24353]
[1778154144707,30.36,80991.44,158.0,-0.33587,0.00031,14.21844]
[1778154149744,30.36,80988.59,158.0,-0.33675,0.00031,14.23248]
[1778154154779,30.36,80987.29,158.0,-0.3371,0.00031,14.23205]
[1778154155450,30.36,80987.29,158.0,-0.3371,0.00031,14.23205]
[1778154156872,30.36,80987.13,158.0,-0.33715,0.00031,14.23284]
[1778154157609,30.36,80987.27,158.0,-0.33711,0.00031,14.23216]
[1778154162835,30.36,80984.81,158.0,-0.33787,0.00031,14.24417]
[1778154167870,30.36,80984.99,158.0,-0.33781,0.00031,14.24329]
[1778154172905,30.36,80986.27,158.0,-0.33742,0.00031,14.23706]
[1778154177940,30.36,80985.84,158.0,-0.33755,0.00031,14.23918]
[1778154182975,30.36,80985.38,158.0,-0.33769,0.00031,14.24141]
[1778154191032,30.36,80984.36,158.0,-0.33801,0.00031,14.24637]
[1778154196067,30.36,80983.98,158.0,-0.33812,0.00031,14.24819]
[1778154201102,30.36,80983.84,158.0,-0.33816,0.00031,14.24885]
[1778154203606,30.36,80983.84,158.0,-0.33816,0.00031,14.24885]
[1778154204327,30.36,80983.76,158.0,-0.33819,0.00031,14.24922]
[1778154206659,30.36,80983.37,158.0,-0.33831,0.00031,14.2511]
[1778154207947,30.36,80983.15,158.0,-0.33838,0.00031,14.25216]
[1778154208263,30.36,80983.15,158.0,-0.33838,0.00031,14.25216]
[1778154208307,30.36,80983.15,158.0,-0.33838,0.00031,14.25216]
[1778154208420,30.36,80983.15,158.0,-0.33838,0.00031,14.25216]
[1778154208480,30.36,80983.15,158.0,-0.33838,0.00031,14.25216]
[1778154208749,30.36,80983.15,158.0,-0.33838,0.00031,14.25216]
[1778154209789,30.36,80982.83,158.0,-0.33847,0.00031,14.25369]
[1778154210041,30.36,80976.97,158.0,-0.34029,0.00031,14.28192]
[1778154210858,30.36,80972.65,158.0,-0.34163,0.00031,14.30256]
[1778154216308,30.36,80973.59,158.0,-0.34127,0.00031,14.29117]
[1778154221342,30.36,80973.52,158.0,-0.34128,0.00031,14.29137]
[1778154221360,30.36,80973.52,158.0,-0.34128,0.00031,14.29137]
[1778154221528,30.36,80973.61,158.0,-0.34125,0.00031,14.29092]
[1778154227493,30.36,80973.75,158.0,-0.34121,0.00031,14.29032]
[1778154232346,30.36,80974.05,158.0,-0.34112,0.00031,14.28894]
[1778154236557,30.36,80978.69,158.0,-0.3397,0.00031,14.26686]
[1778154241103,30.36,80978.79,158.0,-0.33967,0.00031,14.26655]
[1778154241753,30.36,80980.09,158.0,-0.33927,0.00031,14.26029]
[1778154244847,30.36,80982.85,158.0,-0.33842,0.00031,14.24699]
[1778154246246,30.36,80982.87,158.0,-0.33842,0.00031,14.24696]
[1778154246418,30.36,80982.92,158.0,-0.33841,0.00031,14.24675]
[1778154247865,30.36,80982.92,158.0,-0.33841,0.00031,14.24675]
[1778154252924,30.36,80984.68,158.0,-0.33786,0.00031,14.23818]
[1778154253766,30.36,80984.79,158.0,-0.33783,0.00031,14.23765]
[1778154259509,30.36,80983.95,158.0,-0.33808,0.00031,14.24172]
[1778154261679,30.36,80983.98,158.0,-0.33808,0.00031,14.24157]
[1778154262544,30.36,80983.21,158.0,-0.33831,0.00031,14.24531]
[1778154266527,30.36,80982.63,158.0,-0.33849,0.00031,14.24811]
[1778154267920,30.36,80982.23,158.0,-0.33861,0.00031,14.25002]
[1778154274615,30.36,80980.23,158.0,-0.33917,0.00031,14.25275]
[1778154275243,30.36,80980.23,158.0,-0.33917,0.00031,14.25275]
[1778154275622,30.36,80978.12,158.0,-0.33982,0.00031,14.2629]
[1778154280699,30.36,80976.82,158.0,-0.34022,0.00031,14.26912]
[1778154284685,30.36,80982.89,158.0,-0.33834,0.00031,14.23979]
[1778154288056,30.36,80978.59,158.0,-0.33967,0.00031,14.26057]
[1778154294755,30.36,80977.65,158.0,-0.33996,0.00031,14.26504]
[1778154299790,30.36,80977.69,158.0,-0.33994,0.00031,14.2648]
[1778154305832,30.36,80977.76,158.0,-0.33992,0.00031,14.26441]
[1778154307936,30.36,80978.21,158.0,-0.33978,0.00031,14.26224]
[1778154309573,30.36,80978.14,158.0,-0.3398,0.00031,14.26256]
[1778154312289,30.36,80977.8,158.0,-0.3399,0.00031,14.26419]
[1778154317556,30.36,80979.11,158.0,-0.33949,0.00031,14.25783]
[1778154318223,30.36,80979.03,158.0,-0.33952,0.00031,14.2582]
[1778154318923,30.36,80978.89,158.0,-0.33956,0.00031,14.25892]
[1778154320114,30.36,80978.89,158.0,-0.33956,0.00031,14.25892]
[1778154325231,30.36,80978.23,158.0,-0.33978,0.00031,14.26233]
[1778154327720,30.36,80978.23,158.0,-0.33979,0.00031,14.26236]
[1778154327821,30.36,80978.23,158.0,-0.33979,0.00031,14.2624]
[1778154328340,30.36,80978.23,158.0,-0.33979,0.00031,14.2624]
[1778154328437,30.36,80978.34,158.0,-0.33975,0.00031,14.26186]
[1778154329814,30.36,80978.34,158.0,-0.33975,0.00031,14.26186]
[1778154329913,30.36,80978.4,158.0,-0.33974,0.00031,14.26165]
[1778154335035,30.36,80979.16,158.0,-0.33944,0.00031,14.25112]
[1778154338177,30.36,80979.36,158.0,-0.33938,0.00031,14.25015]
[1778154340071,30.36,80979.59,158.0,-0.33931,0.00031,14.24901]
[1778154343751,30.36,80979.19,158.0,-0.33943,0.00031,14.25089]
[1778154344099,30.36,80978.34,158.0,-0.33969,0.00031,14.255]
[1778154346847,30.36,80978.3,158.0,-0.33971,0.00031,14.25522]
[1778154347121,30.36,80977.81,158.0,-0.33986,0.00031,14.25763]
[1778154348094,30.36,80977.81,158.0,-0.33986,0.00031,14.25763]
[1778154348128,30.36,80978.31,158.0,-0.3397,0.00031,14.2552]
[1778154354171,30.36,80978.47,158.0,-0.33966,0.00031,14.25456]
[1778154359210,30.37,80980.89,158.0,-0.33892,0.00031,14.24302]
[1778154364221,30.37,80981.74,158.0,-0.33867,0.00031,14.23906]
[1778154364245,30.37,80981.6,158.0,-0.33871,0.00031,14.23974]
[1778154369280,30.37,80979.79,158.0,-0.33927,0.00031,14.24843]
[1778154373300,30.37,80978.19,158.0,-0.33976,0.00031,14.2561]
[1778154374198,30.37,80978.19,158.0,-0.33976,0.00031,14.2561]
[1778154373872,30.37,80978.13,158.0,-0.33978,0.00031,14.25637]
[1778154374315,30.37,80978.63,158.0,-0.33963,0.00031,14.25399]
[1778154379354,30.37,80979.2,158.0,-0.33944,0.00031,14.25114]
[1778154385278,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385287,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385301,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385308,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385347,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385349,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385357,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385382,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385514,30.37,80977.84,158.0,-0.33986,0.00031,14.25761]
[1778154385685,30.36,80974.55,158.0,-0.34088,0.00031,14.27333]
[1778154386405,30.37,80968.86,158.0,-0.34265,0.00031,14.30044]
[1778154391531,30.37,80971.4,158.0,-0.34187,0.00031,14.28858]
[1778154396391,30.37,80971.07,158.0,-0.34193,0.00031,14.28352]
[1778154396757,30.37,80971.07,158.0,-0.34193,0.00031,14.28352]
[1778154403088,30.37,80974.19,158.0,-0.34097,0.00031,14.2688]
[1778154407573,30.37,80974.9,158.0,-0.34075,0.00031,14.26553]
[1778154408598,30.37,80974.88,158.0,-0.34076,0.00031,14.26568]
[1778154408700,30.37,80975.14,158.0,-0.34068,0.00031,14.26444]
[1778154410353,30.37,80975.14,158.0,-0.34068,0.00031,14.26444]
[1778154411062,30.37,80975.14,158.0,-0.34068,0.00031,14.26444]
[1778154411840,30.37,80975.29,158.0,-0.34063,0.00031,14.26371]
[1778154412172,30.37,80975.29,158.0,-0.34063,0.00031,14.26371]
[1778154411865,30.37,80976.81,158.0,-0.34016,0.00031,14.25643]
[1778154412273,30.37,80976.81,158.0,-0.34016,0.00031,14.25641]
[1778154414853,30.37,80976.37,158.0,-0.3403,0.00031,14.25854]
[1778154420456,30.38,80976.97,158.0,-0.34012,0.00031,14.25576]
[1778154426685,30.38,80975.05,158.0,-0.34072,0.00031,14.26506]
[1778154432267,30.38,80976.87,158.0,-0.34016,0.00031,14.25639]
[1778154440467,30.38,80973.47,158.0,-0.34122,0.00031,14.27277]
[1778154445506,30.38,80971.84,158.0,-0.34173,0.00031,14.28054]
[1778154446934,30.38,80971.67,158.0,-0.34178,0.00031,14.28135]
[1778154447042,30.38,80971.67,158.0,-0.34178,0.00031,14.28135]
[1778154448457,30.38,80968.58,158.0,-0.34274,0.00031,14.29598]
[1778154448954,30.38,80968.58,158.0,-0.34274,0.00031,14.29598]
[1778154448960,30.38,80968.58,158.0,-0.34274,0.00031,14.29598]
[1778154449184,30.38,80968.58,158.0,-0.34274,0.00031,14.29598]
[1778154449274,30.38,80966.82,158.0,-0.34329,0.00031,14.30427]
[1778154449301,30.38,80966.82,158.0,-0.34329,0.00031,14.30427]
[1778154449492,30.38,80966.82,158.0,-0.34329,0.00031,14.30427]
[1778154449501,30.38,80966.82,158.0,-0.34329,0.00031,14.30427]
[1778154449851,30.38,80961.27,158.0,-0.34502,0.00031,14.33026]
[1778154454922,30.38,80959.0,158.0,-0.34567,0.00031,14.33406]
[1778154461935,30.38,80956.84,158.0,-0.34634,0.00031,14.34402]
[1778154462342,30.38,80956.84,158.0,-0.34634,0.00031,14.34402]
[1778154467616,30.38,80955.41,158.0,-0.34679,0.00031,14.35056]
[1778154468427,30.38,80955.77,158.0,-0.34667,0.00031,14.34889]
[1778154468957,30.38,80955.77,158.0,-0.34667,0.00031,14.34889]
[1778154474692,30.38,80953.37,158.0,-0.34742,0.00031,14.35984]
[1778154478379,30.38,80952.33,158.0,-0.34774,0.00031,14.36454]
[1778154484168,30.37,80951.53,158.0,-0.34798,0.00031,14.36803]
[1778154484184,30.37,80951.53,158.0,-0.34798,0.00031,14.36803]
[1778154484476,30.37,80951.72,158.0,-0.34792,0.00031,14.36713]
[1778154484477,30.37,80951.72,158.0,-0.34792,0.00031,14.36713]
[1778154486357,30.37,80945.98,158.0,-0.34971,0.00031,14.39322]
[1778154490620,30.37,80944.66,158.0,-0.35011,0.00031,14.39901]
[1778154493564,30.37,80943.78,158.0,-0.35038,0.00031,14.40289]
[1778154494726,30.37,80942.45,158.0,-0.35079,0.00031,14.40878]
[1778154494872,30.37,80942.45,158.0,-0.35079,0.00031,14.40878]
[1778154495168,30.37,80939.29,158.0,-0.35179,0.00031,14.42294]
[1778154495552,30.37,80939.29,158.0,-0.35179,0.00031,14.42294]
[1778154496175,30.37,80939.22,158.0,-0.35181,0.00031,14.42325]
[1778154502471,30.37,80938.32,158.0,-0.35208,0.00031,14.42719]
[1778154502601,30.37,80938.32,158.0,-0.35208,0.00031,14.42719]
[1778154502748,30.37,80938.32,158.0,-0.35208,0.00031,14.42719]
[1778154503225,30.36,80932.6,158.0,-0.35388,0.00032,14.45256]
[1778154504011,30.36,80932.6,158.0,-0.35388,0.00032,14.45256]
[1778154504069,30.36,80932.6,158.0,-0.35388,0.00032,14.45256]
[1778154504232,30.36,80922.69,158.0,-0.35701,0.00032,14.49585]
[1778154504702,30.36,80922.69,158.0,-0.35701,0.00032,14.49585]
[1778154504749,30.36,80922.69,158.0,-0.35701,0.00032,14.49585]
[1778154504958,30.36,80922.69,158.0,-0.35701,0.00032,14.49585]
[1778154505320,30.37,80916.63,158.0,-0.35893,0.00032,14.5219]
[1778154507452,30.36,80913.18,158.0,-0.36002,0.00032,14.53654]
[1778154507479,30.36,80913.18,158.0,-0.36002,0.00032,14.53654]
[1778154508322,30.36,80917.49,158.0,-0.35866,0.00032,14.51816]
[1778154508859,30.36,80917.49,158.0,-0.35866,0.00032,14.51816]
[1778154508905,30.36,80917.49,158.0,-0.35866,0.00032,14.51816]
[1778154509267,30.36,80923.59,158.0,-0.35672,0.00032,14.49187]
[1778154515309,30.36,80921.98,158.0,-0.35717,0.00032,14.49204]
[1778154516775,30.36,80920.9,158.0,-0.35752,0.00032,14.49669]
[1778154517481,30.36,80919.48,158.0,-0.35796,0.00032,14.50279]
[1778154517482,30.36,80919.48,158.0,-0.35796,0.00032,14.50279]
[1778154518515,30.36,80917.59,158.0,-0.35856,0.00032,14.51088]
[1778154518617,30.36,80917.59,158.0,-0.35856,0.00032,14.51088]
[1778154518668,30.36,80917.59,158.0,-0.35856,0.00032,14.51088]
[1778154519349,30.36,80917.59,158.0,-0.35856,0.00032,14.51088]
[1778154520040,30.36,80914.53,158.0,-0.35953,0.00032,14.52392]
[1778154520348,30.36,80913.8,158.0,-0.35976,0.00032,14.527]
[1778154525384,30.36,80915.85,158.0,-0.3591,0.00032,14.51818]
[1778154527940,30.36,80916.6,158.0,-0.35887,0.00032,14.51497]
[1778154533454,30.36,80916.98,158.0,-0.35874,0.00032,14.51327]
[1778154534788,30.36,80917.05,158.0,-0.35872,0.00032,14.51296]
[1778154540488,30.36,80917.95,158.0,-0.35843,0.00032,14.50904]
[1778154542310,30.36,80917.95,158.0,-0.35843,0.00032,14.50904]
[1778154547946,30.36,80920.48,158.0,-0.35762,0.00032,14.49814]
[1778154548047,30.36,80920.98,158.0,-0.35747,0.00032,14.49599]
[1778154550188,30.36,80921.18,158.0,-0.3574,0.00032,14.49511]
[1778154550190,30.36,80921.18,158.0,-0.3574,0.00032,14.49511]
[1778154553665,30.36,80926.95,158.0,-0.35557,0.00032,14.47004]
[1778154558808,30.36,80925.88,158.0,-0.35592,0.00032,14.47474]
[1778154565088,30.36,80924.58,158.0,-0.35633,0.00032,14.48043]
[1778154565096,30.36,80924.58,158.0,-0.35633,0.00032,14.48043]
[1778154566334,30.36,80923.38,158.0,-0.35671,0.00032,14.48563]
[1778154566383,30.36,80922.85,158.0,-0.35688,0.00032,14.48793]
[1778154566671,30.36,80918.48,158.0,-0.35826,0.00032,14.50676]
[1778154569691,30.36,80914.42,158.0,-0.35955,0.00032,14.5241]
[1778154574726,30.36,80912.74,158.0,-0.36002,0.00032,14.52441]
[1778154581593,30.35,80912.93,158.0,-0.35995,0.00032,14.52352]
[1778154581630,30.35,80912.93,158.0,-0.35995,0.00032,14.52352]
[1778154581778,30.35,80912.93,158.0,-0.35995,0.00032,14.52352]
[1778154582408,30.35,80912.93,158.0,-0.35995,0.00032,14.52352]
[1778154582478,30.35,80912.01,158.0,-0.36024,0.00032,14.52736]
[1778154582503,30.35,80912.01,158.0,-0.36024,0.00032,14.52736]
[1778154582601,30.35,80912.01,158.0,-0.36024,0.00032,14.52736]
[1778154582782,30.35,80901.59,158.0,-0.36356,0.00032,14.57095]
[1778154587796,30.35,80897.94,158.0,-0.36472,0.00032,14.58604]
[1778154587898,30.35,80897.94,158.0,-0.36472,0.00032,14.58604]
[1778154587907,30.35,80897.94,158.0,-0.36472,0.00032,14.58604]
[1778154587920,30.35,80897.94,158.0,-0.36472,0.00032,14.58604]
[1778154588175,30.35,80897.94,158.0,-0.36472,0.00032,14.58604]
[1778154588219,30.35,80897.94,158.0,-0.36472,0.00032,14.58604]
[1778154588355,30.35,80896.42,158.0,-0.36521,0.00032,14.59225]
[1778154588434,30.35,80896.42,158.0,-0.36521,0.00032,14.59225]
[1778154588475,30.35,80896.42,158.0,-0.36521,0.00032,14.59225]
[1778154588662,30.35,80896.42,158.0,-0.36521,0.00032,14.59225]
[1778154589014,30.35,80896.42,158.0,-0.36521,0.00032,14.59225]
[1778154589026,30.35,80883.69,158.0,-0.36928,0.00032,14.64352]
[1778154589634,30.35,80883.69,158.0,-0.36928,0.00032,14.64352]
[1778154591037,30.35,80882.74,158.0,-0.36958,0.00032,14.64723]
[1778154591098,30.35,80882.74,158.0,-0.36958,0.00032,14.64723]
[1778154591394,30.35,80882.49,158.0,-0.36965,0.00032,14.64818]
[1778154593198,30.35,80882.13,158.0,-0.36977,0.00032,14.6496]
[1778154593814,30.35,80882.56,158.0,-0.36963,0.00032,14.64786]
[1778154593873,30.35,80882.56,158.0,-0.36963,0.00032,14.64786]
[1778154593876,30.35,80882.56,158.0,-0.36963,0.00032,14.64786]
[1778154594118,30.35,80879.9,158.0,-0.37048,0.00032,14.65835]
[1778154594478,30.35,80879.9,158.0,-0.37048,0.00032,14.65835]
[1778154595100,30.35,80879.9,158.0,-0.37048,0.00032,14.65835]
[1778154595197,30.35,80879.9,158.0,-0.37048,0.00032,14.65835]
[1778154595298,30.35,80865.48,158.0,-0.37512,0.00032,14.71408]
[1778154595464,30.35,80865.48,158.0,-0.37512,0.00032,14.71408]
[1778154596045,30.35,80862.31,158.0,-0.37614,0.00032,14.72607]
[1778154599165,30.35,80861.49,158.0,-0.3764,0.00032,14.7291]
[1778154599421,30.35,80861.49,158.0,-0.3764,0.00032,14.7291]
[1778154599431,30.35,80860.47,158.0,-0.37672,0.00032,14.73287]
[1778154599722,30.35,80860.47,158.0,-0.37672,0.00032,14.73287]
[1778154599749,30.35,80860.47,158.0,-0.37672,0.00032,14.73287]
[1778154600266,30.35,80860.47,158.0,-0.37672,0.00032,14.73287]
[1778154600624,30.35,80858.48,158.0,-0.37736,0.00032,14.74031]
[1778154600735,30.35,80858.48,158.0,-0.37736,0.00032,14.74031]
[1778154601338,30.35,80853.04,158.0,-0.37912,0.00032,14.76046]
[1778154601996,30.35,80853.04,158.0,-0.37912,0.00032,14.76046]
[1778154602261,30.35,80857.49,158.0,-0.37768,0.00032,14.74401]
[1778154602966,30.35,80857.49,158.0,-0.37768,0.00032,14.74401]
[1778154603693,30.35,80859.2,158.0,-0.37713,0.00032,14.73763]
[1778154603742,30.35,80859.2,158.0,-0.37713,0.00032,14.73763]
[1778154603931,30.35,80858.37,158.0,-0.3774,0.00032,14.74072]
[1778154604447,30.35,80858.37,158.0,-0.3774,0.00032,14.74072]
[1778154604619,30.35,80858.37,158.0,-0.3774,0.00032,14.74072]
[1778154605015,30.35,80858.37,158.0,-0.3774,0.00032,14.74072]
[1778154605016,30.35,80856.32,158.0,-0.37806,0.00032,14.74836]
[1778154605557,30.35,80856.32,158.0,-0.37806,0.00032,14.74836]
[1778154609189,30.35,80859.26,158.0,-0.37711,0.00032,14.73742]
[1778154610415,30.35,80860.11,158.0,-0.37684,0.00032,14.73424]
[1778154610468,30.35,80859.7,158.0,-0.37697,0.00032,14.73577]
[1778154610550,30.35,80859.7,158.0,-0.37697,0.00032,14.73577]
[1778154610552,30.35,80859.7,158.0,-0.37697,0.00032,14.73577]
[1778154612572,30.35,80864.74,158.0,-0.37535,0.00032,14.71681]
[1778154613297,30.35,80864.74,158.0,-0.37535,0.00032,14.71681]
[1778154613533,30.35,80865.72,158.0,-0.37503,0.00032,14.7131]
[1778154613574,30.35,80865.72,158.0,-0.37503,0.00032,14.7131]
[1778154614001,30.35,80870.92,158.0,-0.37336,0.00032,14.69322]
[1778154614462,30.35,80870.92,158.8,-0.37336,0.00032,14.69322]
[1778154614472,30.35,80870.92,158.8,-0.37336,0.00032,14.69322]
[1778154615234,30.35,80870.92,158.8,-0.37336,0.00032,14.69322]
[1778154615335,30.35,80872.99,158.8,-0.37269,0.00032,14.68523]
[1778154615606,30.35,80872.99,158.8,-0.37269,0.00032,14.68523]
[1778154617608,30.35,80872.92,158.8,-0.37272,0.00032,14.68551]
[1778154619894,30.35,80873.0,168.0,-0.37269,0.00032,14.68522]
[1778154619896,30.35,80873.0,168.0,-0.37269,0.00032,14.68522]
[1778154620100,30.35,80873.0,168.0,-0.37269,0.00032,14.68522]
[1778154621924,30.35,80873.93,168.0,-0.3724,0.00032,14.68165]
[1778154622057,30.35,80874.14,168.0,-0.37233,0.00032,14.68084]
[1778154625178,30.35,80874.71,168.0,-0.37214,0.00032,14.6786]
[1778154626143,30.35,80875.29,168.0,-0.37196,0.00032,14.67632]
[1778154626144,30.35,80875.29,168.0,-0.37196,0.00032,14.67632]
[1778154631871,30.35,80875.92,168.0,-0.3717,0.00032,14.66713]
[1778154632479,30.35,80876.0,168.0,-0.37167,0.00032,14.66681]
[1778154634915,30.35,80872.05,168.0,-0.37294,0.00032,14.68212]
[1778154635628,30.35,80871.83,168.0,-0.37301,0.00032,14.68296]
[1778154635629,30.35,80871.83,168.0,-0.37301,0.00032,14.68296]
[1778154635631,30.35,80871.83,168.0,-0.37301,0.00032,14.68296]
[1778154635933,30.35,80871.83,168.0,-0.37301,0.00032,14.68296]
[1778154635935,30.35,80871.83,168.0,-0.37301,0.00032,14.68296]
[1778154636086,30.35,80871.83,168.0,-0.37301,0.00032,14.68296]
[1778154636166,30.35,80865.35,168.0,-0.3751,0.00032,14.70775]
[1778154636693,30.35,80865.35,168.0,-0.3751,0.00032,14.70775]
[1778154637477,30.35,80865.35,168.0,-0.3751,0.00032,14.70775]
[1778154637244,30.35,80858.29,168.0,-0.37738,0.00032,14.73436]
[1778154638048,30.35,80858.29,168.0,-0.37738,0.00032,14.73436]
[1778154638063,30.35,80858.29,168.0,-0.37738,0.00032,14.73436]
[1778154639600,30.35,80854.81,168.0,-0.3785,0.00032,14.74729]
[1778154639602,30.35,80854.81,168.0,-0.3785,0.00032,14.74729]
[1778154639833,30.35,80854.81,168.0,-0.3785,0.00032,14.74729]
[1778154640269,30.35,80854.81,168.0,-0.3785,0.00032,14.74729]
[1778154640356,30.35,80849.84,168.0,-0.38011,0.00032,14.76554]
[1778154645063,30.35,80847.83,168.0,-0.38076,0.00032,14.77286]
[1778154645229,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646175,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646178,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646180,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646244,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646248,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646255,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646339,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646343,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154646480,30.35,80844.95,168.0,-0.3817,0.00032,14.78327]
[1778154647401,30.35,80842.5,168.0,-0.38249,0.00032,14.79211]
[1778154649781,30.35,80841.06,168.0,-0.38296,0.00032,14.79728]
[1778154649829,30.35,80841.06,168.0,-0.38296,0.00032,14.79728]
[1778154649839,30.35,80841.06,168.0,-0.38296,0.00032,14.79728]
[1778154649870,30.35,80841.06,168.0,-0.38296,0.00032,14.79728]
[1778154650267,30.35,80829.27,168.0,-0.38679,0.00033,14.83858]
[1778154651398,30.35,80825.32,168.0,-0.38808,0.00033,14.8521]
[1778154652280,30.35,80829.1,168.0,-0.38685,0.00033,14.83914]
[1778154652838,30.35,80829.1,168.0,-0.38685,0.00033,14.83914]
[1778154654437,30.35,80829.57,168.0,-0.38669,0.00033,14.8375]
[1778154655383,30.35,80827.02,168.0,-0.38752,0.00033,14.84624]
[1778154655392,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656092,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656100,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656125,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656168,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656225,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656283,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656308,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656309,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656498,30.35,80825.85,168.0,-0.3879,0.00033,14.85023]
[1778154656505,30.35,80815.97,168.0,-0.39112,0.00033,14.88344]
[1778154657085,30.35,80815.97,168.0,-0.39112,0.00033,14.88344]
[1778154657300,30.35,80815.97,168.0,-0.39112,0.00033,14.88344]
[1778154657439,30.35,80815.97,168.0,-0.39112,0.00033,14.88344]
[1778154657397,30.35,80803.21,168.0,-0.39529,0.00033,14.92492]
[1778154658576,30.35,80801.76,168.0,-0.39577,0.00033,14.92955]
[1778154658730,30.35,80801.76,168.1,-0.39577,0.00033,14.92955]
[1778154659494,30.35,80801.76,168.1,-0.39577,0.00033,14.92955]
[1778154659467,30.35,80805.45,168.1,-0.39456,0.00033,14.91777]
[1778154659937,30.35,80805.45,168.1,-0.39456,0.00033,14.91777]
[1778154660337,30.35,80807.67,168.1,-0.39383,0.00033,14.91062]
[1778154660544,30.35,80807.67,168.1,-0.39383,0.00033,14.91062]
[1778154660579,30.35,80807.67,168.1,-0.39383,0.00033,14.91062]
[1778154660700,30.35,80807.67,168.1,-0.39383,0.00033,14.91062]
[1778154661344,30.35,80810.02,168.1,-0.39306,0.00033,14.90298]
[1778154661672,30.35,80810.02,168.1,-0.39306,0.00033,14.90298]
[1778154662286,30.35,80810.02,168.1,-0.39306,0.00033,14.90298]
[1778154662351,30.35,80804.98,168.1,-0.39471,0.00033,14.91924]
[1778154662524,30.35,80804.98,168.1,-0.39471,0.00033,14.91924]
[1778154662902,30.35,80804.98,168.1,-0.39471,0.00033,14.91924]
[1778154664508,30.35,80802.94,168.1,-0.39538,0.00033,14.92572]
[1778154664556,30.35,80802.94,168.1,-0.39538,0.00033,14.92572]
[1778154664556,30.35,80802.94,168.1,-0.39538,0.00033,14.92572]
[1778154664569,30.35,80802.94,168.1,-0.39538,0.00033,14.92572]
[1778154664757,30.35,80802.94,168.1,-0.39538,0.00033,14.92572]
[1778154664819,30.35,80802.94,168.1,-0.39538,0.00033,14.92572]
[1778154665376,30.35,80799.86,168.1,-0.39639,0.00033,14.93549]
[1778154665705,30.35,80799.86,168.1,-0.39639,0.00033,14.93549]
[1778154665734,30.35,80799.86,168.1,-0.39639,0.00033,14.93549]
[1778154665747,30.35,80799.86,168.1,-0.39639,0.00033,14.93549]
[1778154665865,30.35,80799.86,168.1,-0.39639,0.00033,14.93549]
[1778154667579,30.35,80797.87,168.1,-0.39704,0.00033,14.94176]
[1778154667584,30.35,80797.87,168.1,-0.39704,0.00033,14.94176]
[1778154669104,30.35,80796.93,168.1,-0.39735,0.00033,14.9447]
[1778154669109,30.35,80796.93,168.1,-0.39735,0.00033,14.9447]
[1778154669147,30.35,80796.93,168.1,-0.39735,0.00033,14.9447]
[1778154669404,30.35,80795.81,168.1,-0.39772,0.00033,14.9482]
[1778154669704,30.35,80795.81,168.1,-0.39772,0.00033,14.9482]
[1778154670411,30.35,80795.75,168.1,-0.39774,0.00033,14.94838]
[1778154672148,30.35,80795.34,168.1,-0.39787,0.00033,14.94966]
[1778154672435,30.35,80795.34,168.1,-0.39787,0.00033,14.94966]
[1778154672457,30.35,80795.34,168.1,-0.39787,0.00033,14.94966]
[1778154672438,30.35,80795.87,168.1,-0.3977,0.00033,14.94801]
[1778154672748,30.35,80795.87,168.1,-0.3977,0.00033,14.94801]
[1778154672749,30.35,80795.87,168.1,-0.3977,0.00033,14.94801]
[1778154673432,30.35,80791.04,168.1,-0.39929,0.00033,14.96294]
[1778154674435,30.35,80791.04,168.1,-0.39929,0.00033,14.96294]
[1778154674439,30.35,80783.05,168.1,-0.40191,0.00033,14.98709]
[1778154676066,30.35,80785.87,168.1,-0.40099,0.00033,14.97865]
[1778154676453,30.35,80788.17,168.1,-0.40023,0.00033,14.97172]
[1778154679885,30.35,80788.38,168.1,-0.40017,0.00033,14.97114]
[1778154680481,30.35,80792.4,168.1,-0.39885,0.00033,14.95888]
[1778154682388,30.36,80794.99,168.1,-0.398,0.00033,14.9509]
[1778154682405,30.36,80794.99,168.1,-0.398,0.00033,14.9509]
[1778154682407,30.36,80794.99,168.1,-0.398,0.00033,14.9509]
[1778154682495,30.36,80797.78,168.1,-0.39709,0.00033,14.94224]
[1778154683359,30.36,80797.78,168.1,-0.39709,0.00033,14.94224]
[1778154683362,30.36,80797.78,168.1,-0.39709,0.00033,14.94224]
[1778154683502,30.36,80801.62,168.1,-0.39583,0.00033,14.93015]
[1778154685126,30.36,80802.19,168.1,-0.39565,0.00033,14.92835]
[1778154686506,30.36,80803.85,168.1,-0.3951,0.00033,14.92307]
[1778154686529,30.36,80807.88,168.1,-0.39379,0.00033,14.91015]
[1778154688727,30.36,80810.19,168.1,-0.39303,0.00033,14.90268]
[1778154688762,30.36,80810.19,168.1,-0.39303,0.00033,14.90268]
[1778154688863,30.36,80810.19,168.1,-0.39303,0.00033,14.90268]
[1778154688936,30.36,80810.19,168.1,-0.39303,0.00033,14.90268]
[1778154688966,30.36,80810.19,168.1,-0.39303,0.00033,14.90268]
[1778154688996,30.36,80811.03,168.1,-0.39276,0.00033,14.89996]
[1778154689874,30.36,80817.21,168.1,-0.39074,0.00033,14.87959]
[1778154691896,30.36,80821.63,168.1,-0.38926,0.00033,14.85818]
[1778154692779,30.36,80821.63,168.1,-0.38926,0.00033,14.85818]
[1778154693421,30.36,80821.63,168.1,-0.38926,0.00033,14.85818]
[1778154694442,30.36,80821.95,168.1,-0.38915,0.00033,14.85711]
[1778154694594,30.36,80822.61,168.1,-0.38894,0.00033,14.85489]
[1778154694596,30.36,80822.61,168.1,-0.38894,0.00033,14.85489]
[1778154694814,30.36,80822.61,168.1,-0.38894,0.00033,14.85489]
[1778154695843,30.36,80823.35,168.1,-0.3887,0.00033,14.85239]
[1778154696037,30.36,80830.32,168.1,-0.38643,0.00033,14.82855]
[1778154696546,30.36,80830.32,168.1,-0.38643,0.00033,14.82855]
[1778154702135,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154702143,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154702145,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154702214,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154702216,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154702248,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154702497,30.36,80833.49,168.1,-0.38541,0.00032,14.81768]
[1778154703240,30.36,80834.5,168.1,-0.38509,0.00032,14.81423]
[1778154703533,30.36,80834.5,168.1,-0.38509,0.00032,14.81423]
[1778154703515,30.36,80824.3,168.1,-0.38841,0.00033,14.8494]
[1778154703992,30.36,80824.3,168.1,-0.38841,0.00033,14.8494]
[1778154703994,30.36,80824.3,168.1,-0.38841,0.00033,14.8494]
[1778154704555,30.36,80819.2,168.1,-0.39007,0.00033,14.86658]
[1778154704557,30.36,80819.2,168.1,-0.39007,0.00033,14.86658]
[1778154708208,30.37,80823.19,168.1,-0.38877,0.00033,14.8532]
[1778154708225,30.37,80823.19,168.1,-0.38877,0.00033,14.8532]
[1778154711186,30.37,80823.62,168.1,-0.38864,0.00033,14.85178]
[1778154716741,30.37,80826.28,168.1,-0.38778,0.00033,14.84284]
[1778154719621,30.37,80826.11,168.1,-0.38784,0.00033,14.84346]
[1778154722087,30.37,80826.49,168.1,-0.38772,0.00033,14.8422]
[1778154722154,30.37,80826.49,168.1,-0.38772,0.00033,14.8422]
[1778154722246,30.37,80826.49,168.1,-0.38772,0.00033,14.8422]
[1778154722250,30.37,80826.49,168.1,-0.38772,0.00033,14.8422]
[1778154722297,30.37,80826.49,168.1,-0.38772,0.00033,14.8422]
[1778154722344,30.37,80826.49,168.1,-0.38772,0.00033,14.8422]
[1778154722654,30.37,80826.63,168.1,-0.38768,0.00033,14.84176]
[1778154722783,30.37,80836.55,168.1,-0.38445,0.00032,14.8074]
[1778154723950,30.37,80836.55,168.1,-0.38445,0.00032,14.8074]
[1778154723964,30.37,80836.55,168.1,-0.38445,0.00032,14.8074]
[1778154724362,30.37,80841.21,168.1,-0.38294,0.00032,14.79096]
[1778154724597,30.37,80841.21,168.1,-0.38294,0.00032,14.79096]
[1778154725022,30.37,80841.21,168.1,-0.38294,0.00032,14.79096]
[1778154725481,30.37,80841.21,168.1,-0.38294,0.00032,14.79096]
[1778154726178,30.37,80843.68,168.1,-0.38214,0.00032,14.78215]
[1778154726231,30.37,80843.68,168.1,-0.38214,0.00032,14.78215]
[1778154726243,30.37,80843.68,168.1,-0.38214,0.00032,14.78215]
[1778154726246,30.37,80843.68,168.1,-0.38214,0.00032,14.78215]
[1778154726309,30.37,80843.68,168.1,-0.38214,0.00032,14.78215]
[1778154726510,30.37,80843.68,168.1,-0.38214,0.00032,14.78215]
[1778154726542,30.38,80844.64,168.1,-0.38184,0.00032,14.77878]
[1778154726992,30.38,80856.46,168.1,-0.37802,0.00032,14.73566]
[1778154730779,30.38,80858.36,168.1,-0.37741,0.00032,14.72872]
[1778154731322,30.38,80858.36,168.1,-0.37741,0.00032,14.72872]
[1778154732058,30.38,80848.2,168.1,-0.3807,0.00032,14.7661]
[1778154732635,30.38,80848.2,168.1,-0.3807,0.00032,14.7661]
[1778154732639,30.38,80848.2,168.1,-0.3807,0.00032,14.7661]
[1778154732656,30.38,80848.2,168.1,-0.3807,0.00032,14.7661]
[1778154732739,30.38,80848.2,168.1,-0.3807,0.00032,14.7661]
[1778154737950,30.38,80846.46,168.1,-0.38128,0.00032,14.77254]
[1778154737954,30.38,80846.46,168.1,-0.38128,0.00032,14.77254]
[1778154738386,30.38,80846.46,168.1,-0.38128,0.00032,14.77254]
[1778154739721,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154739722,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154739901,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154739942,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154739955,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154739965,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154739967,30.38,80847.25,168.1,-0.38102,0.00032,14.76973]
[1778154740869,30.38,80843.94,168.1,-0.3821,0.00032,14.78166]
[1778154741258,30.38,80836.37,168.1,-0.38455,0.00032,14.80852]
[1778154745045,30.39,80834.94,168.1,-0.38502,0.00032,14.81357]
[1778154745113,30.39,80835.37,168.1,-0.38488,0.00032,14.81207]
[1778154750984,30.39,80833.19,168.1,-0.3856,0.00032,14.8198]
[1778154755555,30.39,80832.67,168.1,-0.38573,0.00032,14.81504]
[1778154755557,30.39,80832.67,168.1,-0.38573,0.00032,14.81504]
[1778154755566,30.39,80832.67,168.1,-0.38573,0.00032,14.81504]
[1778154755578,30.39,80832.67,168.1,-0.38573,0.00032,14.81504]
[1778154755627,30.39,80830.7,168.1,-0.38637,0.00033,14.82188]
[1778154755728,30.39,80830.7,168.1,-0.38637,0.00033,14.82188]
[1778154755795,30.39,80830.7,168.1,-0.38637,0.00033,14.82188]
[1778154756478,30.39,80830.7,168.1,-0.38637,0.00033,14.82188]
[1778154756560,30.39,80824.51,168.1,-0.38839,0.00033,14.84311]
[1778154758487,30.39,80822.23,168.1,-0.38914,0.00033,14.85084]
[1778154758549,30.39,80822.23,168.1,-0.38914,0.00033,14.85084]
[1778154759538,30.39,80821.62,168.1,-0.38934,0.00033,14.85291]
[1778154765223,30.4,80827.57,168.1,-0.38741,0.00033,14.8328]
[1778154769780,30.4,80829.35,168.1,-0.38684,0.00033,14.8268]
[1778154770117,30.4,80829.2,168.1,-0.38689,0.00033,14.82734]
[1778154771401,30.4,80829.2,168.1,-0.38689,0.00033,14.82734]
[1778154771502,30.4,80828.97,168.1,-0.38696,0.00033,14.82814]
[1778154771898,30.4,80828.97,168.1,-0.38696,0.00033,14.82814]
[1778154771957,30.4,80828.97,168.1,-0.38696,0.00033,14.82814]
[1778154773475,30.4,80832.69,168.1,-0.38575,0.00032,14.8153]
[1778154777601,30.4,80834.48,168.1,-0.38518,0.00032,14.80919]
[1778154779639,30.4,80833.35,168.1,-0.38556,0.00032,14.81319]
[1778154781262,30.41,80833.39,168.1,-0.38555,0.00032,14.81313]
[1778154783776,30.41,80836.14,168.1,-0.38467,0.00032,14.80363]
[1778154783848,30.41,80836.14,168.1,-0.38467,0.00032,14.80363]
[1778154783851,30.41,80836.14,168.1,-0.38467,0.00032,14.80363]
[1778154784478,30.41,80836.14,168.1,-0.38467,0.00032,14.80363]
[1778154784539,30.41,80842.72,168.1,-0.38254,0.00032,14.78041]
[1778154785195,30.41,80842.72,168.1,-0.38254,0.00032,14.78041]
[1778154785453,30.41,80842.72,168.1,-0.38254,0.00032,14.78041]
[1778154785551,30.41,80846.31,168.1,-0.38137,0.00032,14.76754]
[1778154786296,30.41,80846.31,168.1,-0.38137,0.00032,14.76754]
[1778154786740,30.41,80846.54,168.1,-0.3813,0.00032,14.76671]
[1778154787236,30.41,80847.16,168.1,-0.3811,0.00032,14.76451]
[1778154792480,30.41,80845.14,168.1,-0.38176,0.00032,14.77186]
[1778154792513,30.41,80845.14,168.1,-0.38176,0.00032,14.77186]
[1778154792530,30.41,80845.14,168.1,-0.38176,0.00032,14.77186]
[1778154792534,30.41,80845.14,168.1,-0.38176,0.00032,14.77186]
[1778154793957,30.41,80840.35,168.1,-0.38332,0.00032,14.78898]
[1778154794495,30.41,80840.35,168.1,-0.38332,0.00032,14.78898]
[1778154796885,30.41,80837.89,168.1,-0.38412,0.00032,14.79769]
[1778154799644,30.41,80837.47,168.1,-0.38425,0.00032,14.79917]
[1778154799910,30.41,80837.29,168.1,-0.38431,0.00032,14.7998]
[1778154802855,30.41,80836.82,168.1,-0.38446,0.00032,14.80145]
[1778154803352,30.41,80835.17,168.1,-0.385,0.00032,14.80722]
[1778154805564,30.41,80833.09,168.1,-0.38568,0.00032,14.81448]
[1778154805565,30.41,80833.09,168.1,-0.38568,0.00032,14.81448]
[1778154806112,30.41,80829.35,168.1,-0.38689,0.00032,14.82741]
[1778154806149,30.41,80829.35,168.1,-0.38689,0.00032,14.82741]
[1778154806621,30.41,80829.35,168.1,-0.38689,0.00032,14.82741]
[1778154806639,30.41,80829.35,168.1,-0.38689,0.00032,14.82741]
[1778154806654,30.41,80827.83,168.1,-0.38739,0.00033,14.83264]
[1778154807478,30.41,80827.83,168.1,-0.38739,0.00033,14.83264]
[1778154807516,30.41,80826.16,168.1,-0.38793,0.00033,14.83834]
[1778154811166,30.42,80825.66,168.1,-0.3881,0.00033,14.84009]
[1778154813665,30.42,80823.92,168.1,-0.38863,0.00033,14.83942]
[1778154814249,30.42,80823.92,168.1,-0.38863,0.00033,14.83942]
[1778154814260,30.42,80823.92,168.1,-0.38863,0.00033,14.83942]
[1778154817352,30.42,80823.63,168.1,-0.38872,0.00033,14.84044]
[1778154817379,30.42,80823.63,168.1,-0.38872,0.00033,14.84044]
[1778154818078,30.42,80821.97,168.1,-0.38927,0.00033,14.84605]
[1778154818622,30.42,80818.01,168.1,-0.39056,0.00033,14.85929]
[1778154819137,30.42,80818.01,168.1,-0.39056,0.00033,14.85929]
[1778154820079,30.42,80814.85,168.1,-0.39159,0.00033,14.86975]
[1778154826070,30.42,80814.03,168.1,-0.39185,0.00033,14.87243]
[1778154829727,30.42,80812.72,168.1,-0.39228,0.00033,14.8767]
[1778154829727,30.42,80812.72,168.1,-0.39228,0.00033,14.8767]
[1778154831525,30.42,80814.24,168.1,-0.39178,0.00033,14.87171]
[1778154832701,30.42,80815.49,168.1,-0.39137,0.00033,14.86758]
[1778154833445,30.42,80815.49,168.1,-0.39137,0.00033,14.86758]
[1778154834228,30.42,80815.53,168.1,-0.39136,0.00033,14.86745]
[1778154836870,30.42,80816.36,168.1,-0.39109,0.00033,14.8647]
[1778154839639,30.42,80817.36,168.1,-0.39076,0.00033,14.86139]
[1778154841160,30.42,80818.22,168.1,-0.39048,0.00033,14.85853]
[1778154841254,30.42,80818.22,168.1,-0.39048,0.00033,14.85853]
[1778154841320,30.42,80818.22,168.1,-0.39048,0.00033,14.85853]
[1778154841456,30.42,80818.22,168.1,-0.39048,0.00033,14.85853]
[1778154841682,30.42,80826.99,168.1,-0.38763,0.00033,14.82899]
[1778154842285,30.42,80826.99,168.1,-0.38763,0.00033,14.82899]
[1778154842631,30.42,80830.83,168.1,-0.38638,0.00032,14.81578]
[1778154844645,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845248,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845254,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845262,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845314,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845371,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845494,30.42,80835.96,168.1,-0.38471,0.00032,14.79792]
[1778154845652,30.42,80846.76,168.1,-0.38121,0.00032,14.75954]
[1778154847627,30.42,80848.97,168.1,-0.38049,0.00032,14.75155]
[1778154847666,30.42,80848.97,168.1,-0.38049,0.00032,14.75155]
[1778154848262,30.42,80852.06,168.1,-0.37949,0.00032,14.74031]
[1778154848383,30.42,80852.06,168.1,-0.37949,0.00032,14.74031]
[1778154848395,30.42,80852.06,168.1,-0.37949,0.00032,14.74031]
[1778154848627,30.42,80852.06,168.1,-0.37949,0.00032,14.74031]
[1778154848675,30.42,80857.85,168.1,-0.37763,0.00032,14.71901]
[1778154849670,30.42,80857.85,168.1,-0.37763,0.00032,14.71901]
[1778154854494,30.42,80860.87,168.1,-0.37667,0.00032,14.70793]
[1778154854595,30.42,80860.65,168.1,-0.37675,0.00032,14.70886]
[1778154858443,30.42,80860.83,168.1,-0.37669,0.00032,14.70824]
[1778154858465,30.42,80860.83,168.1,-0.37669,0.00032,14.70824]
[1778154858467,30.42,80860.83,168.1,-0.37669,0.00032,14.70824]
[1778154858544,30.42,80860.83,168.1,-0.37669,0.00032,14.70824]
[1778154858630,30.42,80861.08,168.1,-0.37662,0.00032,14.70737]
[1778154859751,30.43,80865.47,168.1,-0.37521,0.00032,14.69085]
[1778154862171,30.43,80865.89,168.1,-0.37507,0.00032,14.68927]
[1778154869900,30.43,80866.33,168.1,-0.37494,0.00032,14.68768]
[1778154870320,30.43,80866.33,168.1,-0.37494,0.00032,14.68768]
[1778154874699,30.43,80863.46,168.1,-0.37582,0.00032,14.69196]
[1778154875022,30.43,80859.94,168.1,-0.37696,0.00032,14.70516]
[1778154880898,30.43,80854.92,168.1,-0.37858,0.00032,14.72378]
[1778154883526,30.43,80854.57,168.1,-0.37869,0.00032,14.72507]
[1778154883528,30.43,80854.57,168.1,-0.37869,0.00032,14.72507]
[1778154883531,30.43,80854.57,168.1,-0.37869,0.00032,14.72507]
[1778154883633,30.43,80854.57,168.1,-0.37869,0.00032,14.72507]
[1778154883641,30.43,80854.57,168.1,-0.37869,0.00032,14.72507]
[1778154884209,30.43,80853.65,168.1,-0.37899,0.00032,14.72843]
[1778154884776,30.43,80852.15,168.1,-0.37947,0.00032,14.73393]
[1778154885996,30.43,80849.83,168.1,-0.38022,0.00032,14.74237]
[1778154886378,30.43,80849.83,168.1,-0.38022,0.00032,14.74237]
[1778154889897,30.43,80848.64,168.1,-0.3806,0.00032,14.74663]
[1778154890643,30.43,80848.64,168.1,-0.3806,0.00032,14.74663]
[1778154891996,30.43,80848.24,168.1,-0.38072,0.00032,14.74803]
[1778154892097,30.43,80848.18,168.1,-0.38074,0.00032,14.74823]
[1778154895000,30.43,80848.14,168.1,-0.38075,0.00032,14.74837]
[1778154895756,30.43,80848.11,168.1,-0.38076,0.00032,14.74848]
[1778154896284,30.43,80848.11,168.1,-0.38076,0.00032,14.74848]
[1778154897758,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154898128,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154898209,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154898478,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154898719,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154898720,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154898721,30.43,80854.06,168.1,-0.37884,0.00032,14.72674]
[1778154899246,30.42,80856.2,168.1,-0.37814,0.00032,14.71881]
[1778154899347,30.42,80860.3,168.1,-0.37682,0.00032,14.70357]
[1778154905069,30.42,80862.56,168.1,-0.37609,0.00032,14.69512]
[1778154910104,30.43,80863.49,168.1,-0.3758,0.00032,14.69167]
[1778154912714,30.43,80863.98,168.1,-0.37564,0.00032,14.68984]
[1778154912773,30.43,80864.73,168.1,-0.3754,0.00032,14.68702]
[1778154912856,30.43,80864.73,168.1,-0.3754,0.00032,14.68702]
[1778154913687,30.43,80870.14,168.1,-0.37366,0.00032,14.66646]
[1778154914698,30.43,80874.77,168.1,-0.37217,0.00032,14.64864]
[1778154914855,30.43,80874.77,168.1,-0.37217,0.00032,14.64864]
[1778154916050,30.43,80876.64,168.1,-0.37157,0.00032,14.64138]
[1778154917741,30.43,80876.41,168.1,-0.37165,0.00032,14.64231]
[1778154918158,30.43,80876.16,168.1,-0.37173,0.00032,14.64333]
[1778154918533,30.43,80876.16,168.1,-0.37173,0.00032,14.64333]
[1778154919675,30.43,80881.3,168.1,-0.37009,0.00032,14.62329]
[1778154920841,30.43,80881.49,168.1,-0.37003,0.00032,14.62254]
[1778154921115,30.43,80881.49,168.1,-0.37003,0.00032,14.62254]
[1778154921147,30.43,80881.49,168.1,-0.37003,0.00032,14.62254]
[1778154921181,30.43,80881.55,168.1,-0.37001,0.00032,14.62233]
[1778154922066,30.43,80881.55,168.1,-0.37001,0.00032,14.62233]
[1778154922411,30.43,80881.55,168.1,-0.37001,0.00032,14.62233]
[1778154922412,30.43,80881.55,168.1,-0.37001,0.00032,14.62233]
[1778154923370,30.43,80887.35,168.1,-0.36816,0.00032,14.59935]
[1778154924083,30.43,80887.35,168.1,-0.36816,0.00032,14.59935]
[1778154924607,30.43,80887.35,168.1,-0.36816,0.00032,14.59935]
[1778154924609,30.43,80887.35,168.1,-0.36816,0.00032,14.59935]
[1778154924696,30.43,80889.12,168.1,-0.36759,0.00032,14.59231]
[1778154925764,30.43,80889.12,168.1,-0.36759,0.00032,14.59231]
[1778154926739,30.43,80887.71,168.1,-0.36805,0.00032,14.598]
[1778154926763,30.43,80887.71,168.1,-0.36805,0.00032,14.598]
[1778154926791,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154926837,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154926978,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154927002,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154927099,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154927101,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154927478,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154927720,30.43,80887.34,168.1,-0.36817,0.00032,14.5995]
[1778154927686,30.43,80901.39,168.1,-0.36368,0.00032,14.54247]
[1778154928709,30.43,80901.39,168.1,-0.36368,0.00032,14.54247]
[1778154929076,30.43,80904.98,168.1,-0.36254,0.00032,14.52758]
[1778154929728,30.43,80904.19,168.1,-0.36279,0.00032,14.53089]
[1778154930543,30.43,80904.19,168.1,-0.36279,0.00032,14.53089]
[1778154931629,30.43,80904.19,168.1,-0.36279,0.00032,14.53093]
[1778154934895,30.43,80903.42,168.1,-0.36299,0.00032,14.52749]
[1778154936632,30.44,80903.47,168.1,-0.36298,0.00032,14.52735]
[1778154936733,30.44,80903.62,168.1,-0.36294,0.00032,14.52677]
[1778154937587,30.44,80903.62,168.1,-0.36294,0.00032,14.52677]
[1778154943335,30.44,80902.28,168.1,-0.36337,0.00032,14.53233]
[1778154944014,30.44,80902.28,168.1,-0.36337,0.00032,14.53233]
[1778154944115,30.44,80902.28,168.1,-0.36337,0.00032,14.53234]
[1778154946368,30.44,80901.83,168.1,-0.36351,0.00032,14.53423]
[1778154946382,30.44,80902.05,168.1,-0.36344,0.00032,14.53335]
[1778154949905,30.44,80898.88,168.1,-0.36445,0.00032,14.54639]
[1778154950772,30.44,80898.87,168.1,-0.36446,0.00032,14.54645]
[1778154954237,30.44,80898.67,168.1,-0.36453,0.00032,14.54734]
[1778154954240,30.44,80898.67,168.1,-0.36453,0.00032,14.54734]
[1778154954764,30.44,80898.67,168.1,-0.36453,0.00032,14.54734]
[1778154954750,30.44,80898.81,168.1,-0.36448,0.00032,14.54678]
[1778154955565,30.44,80898.81,168.1,-0.36448,0.00032,14.54678]
[1778154956377,30.44,80900.71,168.1,-0.36388,0.00032,14.53897]
[1778154956404,30.44,80900.71,168.1,-0.36388,0.00032,14.53897]
[1778154956442,30.44,80900.71,168.1,-0.36388,0.00032,14.53897]
[1778154956450,30.44,80900.71,168.1,-0.36388,0.00032,14.53897]
[1778154956462,30.44,80900.71,168.1,-0.36388,0.00032,14.53897]
[1778154957189,30.44,80902.55,168.1,-0.36329,0.00032,14.53138]
[1778154957810,30.44,80912.55,168.1,-0.36011,0.00032,14.4896]
[1778154958776,30.44,80912.55,168.1,-0.36011,0.00032,14.4896]
[1778154959256,30.44,80911.58,168.1,-0.36042,0.00032,14.49369]
[1778154959648,30.44,80911.58,168.1,-0.36042,0.00032,14.49369]
[1778154959742,30.44,80911.58,168.1,-0.36042,0.00032,14.49369]
[1778154964320,30.44,80911.92,168.1,-0.36032,0.00032,14.49238]
[1778154967487,30.44,80908.08,168.1,-0.36155,0.00032,14.50859]
[1778154970674,30.44,80908.22,168.1,-0.36151,0.00032,14.50806]
[1778154971612,30.44,80906.56,168.1,-0.36204,0.00032,14.51503]
[1778154977685,30.45,80905.5,168.1,-0.36238,0.00032,14.5195]
[1778154977691,30.45,80905.5,168.1,-0.36238,0.00032,14.5195]
[1778154978477,30.45,80905.28,168.1,-0.36245,0.00032,14.52044]
[1778154979546,30.45,80903.06,168.1,-0.36316,0.00032,14.52964]
[1778154979765,30.45,80903.06,168.1,-0.36316,0.00032,14.52964]
[1778154981554,30.45,80901.91,168.1,-0.36352,0.00032,14.53441]
[1778154986553,30.45,80901.46,168.1,-0.36367,0.00032,14.53626]
[1778154986563,30.45,80901.46,168.1,-0.36367,0.00032,14.53626]
[1778154986575,30.45,80901.46,168.1,-0.36367,0.00032,14.53626]
[1778154986619,30.45,80901.46,168.1,-0.36367,0.00032,14.53626]
[1778154986801,30.45,80901.46,168.1,-0.36367,0.00032,14.53626]
[1778154986811,30.45,80901.46,168.1,-0.36367,0.00032,14.53626]
[1778154986932,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987028,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987048,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987232,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987318,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987457,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987659,30.45,80899.25,168.1,-0.36437,0.00032,14.54534]
[1778154987813,30.45,80866.59,168.1,-0.37483,0.00032,14.67426]
[1778154988521,30.45,80866.59,168.1,-0.37483,0.00032,14.67426]
[1778154988757,30.45,80866.59,168.1,-0.37483,0.00032,14.67426]
[1778154988828,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154988862,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154988945,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154988956,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154989064,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154989098,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154989143,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154989257,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154989667,30.45,80860.78,168.1,-0.3767,0.00032,14.69613]
[1778154989680,30.45,80849.62,168.1,-0.38031,0.00032,14.73727]
[1778154989997,30.45,80849.62,168.1,-0.38031,0.00032,14.73727]
[1778154990030,30.45,80849.62,168.1,-0.38031,0.00032,14.73727]
[1778154990200,30.45,80849.62,168.1,-0.38031,0.00032,14.73727]
[1778154990976,30.45,80846.79,168.1,-0.38122,0.00032,14.7475]
[1778154990978,30.45,80846.79,168.1,-0.38122,0.00032,14.7475]
[1778154991172,30.45,80846.79,168.1,-0.38122,0.00032,14.7475]
[1778154991800,30.45,80848.95,168.1,-0.38048,0.00032,14.73304]
[1778154995221,30.45,80847.73,168.3,-0.38087,0.00032,14.73745]
[1778154995452,30.45,80847.73,168.5,-0.38087,0.00032,14.73745]
[1778154995650,30.45,80847.73,168.5,-0.38087,0.00032,14.73745]
[1778154995722,30.45,80851.92,168.5,-0.37952,0.00032,14.72223]
[1778154996076,30.45,80851.92,168.5,-0.37952,0.00032,14.72223]
[1778154996385,30.45,80851.92,168.5,-0.37952,0.00032,14.72223]
[1778154996676,30.45,80851.92,168.5,-0.37952,0.00032,14.72223]
[1778154996729,30.45,80857.33,168.5,-0.37777,0.00032,14.70233]
[1778154997442,30.45,80857.33,168.5,-0.37777,0.00032,14.70233]
[1778154997677,30.45,80857.33,168.5,-0.37777,0.00032,14.70233]
[1778154997736,30.45,80855.97,168.5,-0.37821,0.00032,14.70737]
[1778155000447,30.45,80854.3,168.5,-0.37875,0.00032,14.71351]
[1778155002230,30.45,80858.72,168.5,-0.37732,0.00032,14.69716]
[1778155005252,30.45,80858.79,168.5,-0.3773,0.00032,14.69689]
[1778155010359,30.45,80858.94,168.5,-0.37725,0.00032,14.69634]
[1778155011375,30.45,80860.82,168.5,-0.37664,0.00032,14.68933]
[1778155016870,30.45,80861.22,168.5,-0.37652,0.00032,14.68786]
[1778155021905,30.45,80859.14,168.5,-0.37719,0.00032,14.69565]
[1778155026940,30.45,80859.24,168.5,-0.37716,0.00032,14.69529]
[1778155033654,30.45,80859.31,168.5,-0.37714,0.00032,14.69503]
[1778155037673,30.45,80859.44,168.5,-0.3771,0.00032,14.69456]
[1778155043054,30.45,80862.14,168.5,-0.37623,0.00032,14.68449]
[1778155048701,30.45,80862.61,168.5,-0.37608,0.00032,14.68276]
[1778155049166,30.45,80862.56,168.5,-0.3761,0.00032,14.68296]
[1778155052962,30.45,80861.96,168.5,-0.37624,0.00032,14.67856]
[1778155052996,30.45,80861.96,168.5,-0.37624,0.00032,14.67856]
[1778155053030,30.45,80861.96,168.5,-0.37624,0.00032,14.67856]
[1778155053040,30.45,80861.96,168.5,-0.37624,0.00032,14.67856]
[1778155053129,30.45,80861.96,168.5,-0.37624,0.00032,14.67856]
[1778155053198,30.45,80861.96,168.5,-0.37624,0.00032,14.67856]
[1778155053222,30.45,80862.84,168.5,-0.37596,0.00032,14.67526]
[1778155054600,30.45,80862.84,168.5,-0.37596,0.00032,14.67526]
[1778155054888,30.45,80862.84,168.5,-0.37596,0.00032,14.67526]
[1778155054701,30.45,80868.99,168.5,-0.37398,0.00032,14.65194]
[1778155055812,30.45,80868.99,168.5,-0.37398,0.00032,14.65194]
[1778155056371,30.45,80869.76,168.5,-0.37373,0.00032,14.64898]
[1778155056478,30.45,80869.76,168.5,-0.37373,0.00032,14.64898]
[1778155056587,30.45,80869.76,168.5,-0.37373,0.00032,14.64898]
[1778155056785,30.45,80870.82,168.5,-0.37339,0.00032,14.64493]
[1778155058073,30.45,80872.14,168.5,-0.37297,0.00032,14.63986]
[1778155059556,30.45,80872.89,168.5,-0.37272,0.00032,14.63694]
[1778155059568,30.45,80873.18,168.5,-0.37263,0.00032,14.63581]
[1778155064184,30.45,80874.85,168.5,-0.37209,0.00032,14.62936]
[1778155067890,30.45,80875.61,168.5,-0.37185,0.00032,14.62646]
[1778155068930,30.45,80877.94,168.5,-0.37111,0.00032,14.61743]
[1778155069636,30.45,80877.94,168.5,-0.37111,0.00032,14.61743]
[1778155075279,30.45,80878.68,168.5,-0.37088,0.00032,14.61467]
[1778155080940,30.46,80879.02,168.5,-0.37078,0.00032,14.61344]
[1778155084205,30.46,80879.85,168.5,-0.37052,0.00032,14.61029]
[1778155084226,30.46,80879.85,168.5,-0.37052,0.00032,14.61029]
[1778155084530,30.46,80879.85,168.5,-0.37052,0.00032,14.61029]
[1778155084631,30.46,80880.46,168.5,-0.37033,0.00032,14.60792]
[1778155090385,30.46,80879.61,168.5,-0.3706,0.00032,14.61126]
[1778155095420,30.46,80879.21,168.5,-0.37073,0.00032,14.61282]
[1778155100455,30.46,80878.82,168.5,-0.37085,0.00032,14.61434]
[1778155105495,30.46,80880.05,168.5,-0.37046,0.00032,14.60952]
[1778155113245,30.46,80881.21,168.5,-0.37008,0.00032,14.60497]
[1778155113478,30.46,80881.21,168.5,-0.37008,0.00032,14.60497]
[1778155115457,30.46,80883.17,168.5,-0.36941,0.00032,14.59054]
[1778155115780,30.46,80883.22,168.5,-0.36939,0.00032,14.59033]
[1778155116797,30.46,80883.22,168.5,-0.36939,0.00032,14.59033]
[1778155116898,30.46,80883.55,168.5,-0.36928,0.00032,14.58901]
[1778155121927,30.46,80883.6,168.5,-0.36927,0.00032,14.58886]
[1778155123852,30.46,80883.94,168.5,-0.36916,0.00032,14.58752]
[1778155129658,30.46,80884.67,168.5,-0.36893,0.00032,14.58471]
[1778155132565,30.46,80884.67,168.5,-0.36894,0.00032,14.58474]
[1778155136688,30.46,80883.58,168.5,-0.36929,0.00032,14.58911]
[1778155141324,30.46,80883.45,168.5,-0.36934,0.00032,14.58968]
[1778155146777,30.46,80883.12,168.5,-0.36945,0.00032,14.59105]
[1778155152819,30.47,80882.78,168.5,-0.36956,0.00032,14.59245]
[1778155154289,30.47,80882.63,168.5,-0.36961,0.00032,14.59305]
[1778155157317,30.47,80882.32,168.5,-0.36971,0.00032,14.59429]
[1778155163547,30.47,80880.32,168.5,-0.37035,0.00032,14.6022]
[1778155163551,30.47,80880.32,168.5,-0.37035,0.00032,14.6022]
[1778155163573,30.47,80880.32,168.5,-0.37035,0.00032,14.6022]
[1778155163621,30.47,80880.32,168.5,-0.37035,0.00032,14.6022]
[1778155163796,30.47,80880.32,168.5,-0.37035,0.00032,14.6022]
[1778155163896,30.47,80872.59,168.5,-0.37284,0.00032,14.63229]
[1778155166917,30.47,80868.57,168.5,-0.37414,0.00032,14.6478]
[1778155167029,30.47,80868.57,168.5,-0.37414,0.00032,14.6478]
[1778155167701,30.47,80868.57,168.5,-0.37414,0.00032,14.6478]
[1778155167924,30.47,80868.99,168.5,-0.37401,0.00032,14.6462]
[1778155172960,30.47,80867.86,168.5,-0.37432,0.00032,14.6438]
[1778155180009,30.47,80867.32,168.5,-0.3745,0.00032,14.64584]
[1778155180045,30.47,80867.32,168.5,-0.3745,0.00032,14.64584]
[1778155181016,30.47,80867.28,168.5,-0.37451,0.00032,14.64602]
[1778155185558,30.47,80869.49,168.5,-0.37381,0.00032,14.6377]
[1778155185559,30.47,80869.49,168.5,-0.37381,0.00032,14.6377]
[1778155186535,30.47,80869.49,168.5,-0.37381,0.00032,14.6377]
[1778155186550,30.47,80868.9,168.5,-0.374,0.00032,14.63994]
[1778155191653,30.47,80868.42,168.5,-0.37415,0.00032,14.64177]
[1778155193223,30.47,80868.31,168.5,-0.37419,0.00032,14.64219]
[1778155194071,30.47,80868.31,168.5,-0.37419,0.00032,14.64219]
[1778155198365,30.47,80869.14,168.5,-0.37392,0.00032,14.63903]
[1778155201435,30.47,80868.76,168.5,-0.37404,0.00032,14.64044]
[1778155201441,30.47,80868.76,168.5,-0.37404,0.00032,14.64044]
[1778155201481,30.47,80868.76,168.5,-0.37404,0.00032,14.64044]
[1778155201610,30.47,80868.76,168.5,-0.37404,0.00032,14.64044]
[1778155201828,30.47,80868.76,168.5,-0.37404,0.00032,14.64044]
[1778155201904,30.47,80866.68,168.5,-0.37471,0.00032,14.64836]
[1778155202582,30.47,80866.68,168.5,-0.37471,0.00032,14.64836]
[1778155202833,30.47,80866.68,168.5,-0.37471,0.00032,14.64836]
[1778155202918,30.47,80866.68,168.5,-0.37471,0.00032,14.64836]
[1778155202966,30.47,80858.21,168.5,-0.37744,0.00032,14.68017]
[1778155203170,30.47,80852.26,168.5,-0.37936,0.00032,14.70208]
[1778155204077,30.47,80852.26,168.5,-0.37936,0.00032,14.70208]
[1778155205030,30.47,80852.26,168.5,-0.37936,0.00032,14.70208]
[1778155207145,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207147,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207148,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207315,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207374,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207566,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207567,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207584,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207853,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155208039,30.47,80853.73,168.5,-0.37889,0.00032,14.6967]
[1778155207940,30.47,80852.48,168.5,-0.37929,0.00032,14.70131]
[1778155208660,30.47,80852.48,168.5,-0.37929,0.00032,14.70131]
[1778155208666,30.47,80852.48,168.5,-0.37929,0.00032,14.70131]
[1778155208674,30.47,80852.48,168.5,-0.37929,0.00032,14.70131]
[1778155209009,30.47,80848.31,168.5,-0.38064,0.00032,14.71647]
[1778155213988,30.47,80848.07,168.5,-0.38072,0.00032,14.7173]
[1778155217394,30.47,80847.81,168.5,-0.3808,0.00032,14.71818]
[1778155217496,30.47,80847.33,168.5,-0.38095,0.00032,14.7199]
[1778155219591,30.47,80847.19,168.5,-0.381,0.00032,14.72041]
[1778155219613,30.47,80847.05,168.5,-0.38104,0.00032,14.72093]
[1778155222821,30.47,80847.33,168.5,-0.38095,0.00032,14.71988]
[1778155222922,30.47,80847.28,168.5,-0.38096,0.00032,14.72003]
[1778155224264,30.47,80847.28,168.5,-0.38096,0.00032,14.72003]
[1778155224363,30.47,80847.24,168.5,-0.38098,0.00032,14.72018]
[1778155225881,30.47,80847.24,168.5,-0.38098,0.00032,14.72018]
[1778155225885,30.47,80847.24,168.5,-0.38098,0.00032,14.72018]
[1778155225910,30.47,80847.19,168.5,-0.38099,0.00032,14.72033]
[1778155226413,30.47,80847.19,168.5,-0.38099,0.00032,14.72033]
[1778155226699,30.47,80847.19,168.5,-0.38099,0.00032,14.72033]
[1778155226738,30.47,80847.19,168.5,-0.38099,0.00032,14.72033]
[1778155226739,30.47,80847.19,168.5,-0.38099,0.00032,14.72033]
[1778155227057,30.47,80847.19,168.5,-0.38099,0.00032,14.72033]
[1778155226800,30.47,80850.47,168.5,-0.37993,0.00032,14.70845]
[1778155228007,30.47,80850.47,168.5,-0.37993,0.00032,14.70845]
[1778155228051,30.47,80851.52,168.5,-0.37959,0.00032,14.70463]
[1778155230108,30.47,80851.02,168.4,-0.37975,0.00032,14.70643]
[1778155230424,30.47,80851.02,168.4,-0.37975,0.00032,14.70643]
[1778155231082,30.47,80851.02,168.4,-0.37975,0.00032,14.70643]
[1778155231478,30.47,80850.82,168.4,-0.37981,0.00032,14.70715]
[1778155231683,30.47,80850.82,168.4,-0.37981,0.00032,14.70715]
[1778155231919,30.47,80850.82,168.4,-0.37981,0.00032,14.70715]
[1778155231956,30.47,80850.51,168.4,-0.37986,0.00032,14.70157]
[1778155232697,30.47,80850.51,168.4,-0.37986,0.00032,14.70157]
[1778155232742,30.47,80850.51,168.4,-0.37986,0.00032,14.70157]
[1778155232772,30.47,80850.51,168.4,-0.37986,0.00032,14.70157]
[1778155233040,30.47,80850.51,168.4,-0.37986,0.00032,14.70157]
[1778155233468,30.47,80848.26,168.4,-0.38059,0.00032,14.70973]
[1778155233979,30.47,80848.26,168.4,-0.38059,0.00032,14.70973]
[1778155234072,30.47,80842.33,168.4,-0.38251,0.00032,14.731]
[1778155235876,30.47,80841.45,168.4,-0.3828,0.00032,14.73413]
[1778155240044,30.47,80840.6,168.4,-0.38308,0.00032,14.73718]
[1778155240744,30.47,80840.6,168.4,-0.38308,0.00032,14.73718]
[1778155241879,30.47,80841.41,168.4,-0.38282,0.00032,14.73432]
[1778155241920,30.47,80841.41,168.4,-0.38282,0.00032,14.73432]
[1778155242052,30.47,80841.41,168.4,-0.38282,0.00032,14.73432]
[1778155242100,30.47,80841.41,168.4,-0.38282,0.00032,14.73432]
[1778155241963,30.47,80850.82,168.4,-0.37977,0.00032,14.70048]
[1778155242574,30.47,80852.47,168.4,-0.37923,0.00032,14.69445]
[1778155246883,30.47,80853.71,168.4,-0.37883,0.00032,14.68985]
[1778155246886,30.47,80853.71,168.4,-0.37883,0.00032,14.68985]
[1778155246985,30.47,80853.71,168.4,-0.37883,0.00032,14.68985]
[1778155252409,30.47,80856.89,168.4,-0.3778,0.00032,14.67809]
[1778155252497,30.47,80856.89,168.4,-0.3778,0.00032,14.67809]
[1778155253623,30.47,80858.75,168.4,-0.3772,0.00032,14.67118]
[1778155253722,30.47,80862.95,168.4,-0.37584,0.00032,14.65548]
[1778155255434,30.47,80863.41,168.4,-0.37569,0.00032,14.65375]
[1778155256006,30.47,80863.41,168.4,-0.37569,0.00032,14.65375]
[1778155258561,30.47,80867.41,168.4,-0.37441,0.00032,14.63864]
[1778155260369,30.47,80867.88,168.4,-0.37426,0.00032,14.63687]
[1778155261087,30.47,80867.88,168.4,-0.37426,0.00032,14.63687]
[1778155261114,30.47,80867.88,168.4,-0.37426,0.00032,14.63687]
[1778155261129,30.47,80869.23,168.4,-0.37382,0.00032,14.63174]
[1778155261963,30.47,80869.23,168.4,-0.37382,0.00032,14.63174]
[1778155261970,30.47,80877.56,168.4,-0.37114,0.00032,14.59959]
[1778155262617,30.47,80877.56,168.4,-0.37114,0.00032,14.59959]
[1778155263079,30.47,80877.56,168.4,-0.37114,0.00032,14.59959]
[1778155263081,30.47,80877.56,168.4,-0.37114,0.00032,14.59959]
[1778155263116,30.47,80877.56,168.4,-0.37114,0.00032,14.59959]
[1778155262770,30.47,80871.7,168.4,-0.37303,0.00032,14.62225]
[1778155265306,30.47,80872.92,168.4,-0.37263,0.00032,14.61753]
[1778155270645,30.47,80873.52,168.4,-0.37243,0.00032,14.61513]
[1778155275682,30.46,80872.71,168.4,-0.37269,0.00032,14.61818]
[1778155280717,30.46,80875.75,168.4,-0.3717,0.00032,14.60636]
[1778155281555,30.46,80875.75,168.4,-0.3717,0.00032,14.60636]
[1778155286759,30.46,80876.9,168.4,-0.37133,0.00032,14.60184]
[1778155289116,30.46,80877.18,168.4,-0.37124,0.00032,14.60075]
[1778155292382,30.46,80876.93,168.4,-0.37127,0.00032,14.59499]
[1778155293510,30.46,80874.38,168.4,-0.37209,0.00032,14.60489]
[1778155299850,30.46,80873.84,168.4,-0.37226,0.00032,14.60693]
[1778155304888,30.46,80874.33,168.4,-0.3721,0.00032,14.60499]
[1778155309923,30.46,80876.28,168.4,-0.37147,0.00032,14.59738]
[1778155310633,30.46,80876.28,168.4,-0.37147,0.00032,14.59738]
[1778155310642,30.46,80876.28,168.4,-0.37147,0.00032,14.59738]
[1778155310716,30.46,80876.28,168.4,-0.37147,0.00032,14.59738]
[1778155310930,30.46,80881.68,168.4,-0.36973,0.00032,14.57623]
[1778155312025,30.46,80881.68,168.4,-0.36973,0.00032,14.57623]
[1778155312123,30.46,80885.68,168.4,-0.36845,0.00032,14.56038]
[1778155313951,30.46,80881.11,168.4,-0.36992,0.00032,14.5785]
[1778155314247,30.46,80881.11,168.4,-0.36992,0.00032,14.5785]
[1778155314521,30.46,80881.11,168.4,-0.36992,0.00032,14.5785]
[1778155314544,30.46,80881.11,168.4,-0.36992,0.00032,14.5785]
[1778155314899,30.46,80881.11,168.4,-0.36992,0.00032,14.5785]
[1778155315006,30.46,80881.11,168.4,-0.36992,0.00032,14.5785]
[1778155315081,30.46,80876.63,168.4,-0.37136,0.00032,14.59606]
[1778155315965,30.46,80871.65,168.4,-0.37296,0.00032,14.61537]
[1778155316724,30.46,80871.65,168.4,-0.37296,0.00032,14.61537]
[1778155316972,30.46,80871.49,168.4,-0.37302,0.00032,14.616]
[1778155318211,30.46,80871.43,168.4,-0.37303,0.00032,14.61622]
[1778155319185,30.46,80870.78,168.4,-0.37325,0.00032,14.61874]
[1778155319193,30.46,80870.78,168.4,-0.37325,0.00032,14.61874]
[1778155319273,30.46,80870.78,168.4,-0.37325,0.00032,14.61874]
[1778155319993,30.46,80865.6,168.4,-0.37492,0.00032,14.63851]
[1778155321393,30.46,80863.96,168.4,-0.37545,0.00032,14.64472]
[1778155321449,30.46,80863.96,168.4,-0.37545,0.00032,14.64472]
[1778155321571,30.46,80863.96,168.4,-0.37545,0.00032,14.64472]
[1778155321573,30.46,80863.96,168.4,-0.37545,0.00032,14.64472]
[1778155321595,30.46,80863.96,168.4,-0.37545,0.00032,14.64472]
[1778155322007,30.46,80859.81,168.4,-0.37679,0.00032,14.66033]
[1778155322613,30.46,80859.81,168.4,-0.37679,0.00032,14.66033]
[1778155328558,30.46,80857.4,168.4,-0.37757,0.00032,14.66937]
[1778155328878,30.46,80857.4,168.4,-0.37757,0.00032,14.66937]
[1778155329056,30.46,80865.36,168.4,-0.375,0.00032,14.63955]
[1778155329479,30.46,80865.36,168.4,-0.375,0.00032,14.63955]
[1778155330063,30.46,80869.26,168.4,-0.37375,0.00032,14.62472]
[1778155331033,30.46,80869.26,168.4,-0.37375,0.00032,14.62472]
[1778155331519,30.46,80869.48,168.4,-0.37368,0.00032,14.6239]
[1778155331525,30.46,80869.48,168.4,-0.37368,0.00032,14.6239]
[1778155331698,30.46,80869.48,168.4,-0.37368,0.00032,14.6239]
[1778155331702,30.46,80869.48,168.4,-0.37368,0.00032,14.6239]
[1778155332156,30.46,80869.48,168.4,-0.37368,0.00032,14.6239]
[1778155332187,30.46,80869.48,168.4,-0.37368,0.00032,14.6239]
[1778155332077,30.46,80871.57,168.4,-0.37301,0.00032,14.61589]
[1778155332347,30.46,80871.57,168.4,-0.37301,0.00032,14.61589]
[1778155332477,30.46,80871.57,168.4,-0.37301,0.00032,14.61589]
[1778155333087,30.46,80875.24,168.4,-0.37182,0.00032,14.6017]
[1778155333775,30.46,80875.24,168.4,-0.37182,0.00032,14.6017]
[1778155336778,30.46,80876.95,168.4,-0.37127,0.00032,14.59503]
[1778155336779,30.46,80876.95,168.4,-0.37127,0.00032,14.59503]
[1778155337117,30.46,80878.66,168.4,-0.37073,0.00032,14.58838]
[1778155339592,30.47,80879.7,168.4,-0.3704,0.00032,14.58436]
[1778155339595,30.47,80879.7,168.4,-0.3704,0.00032,14.58436]
[1778155339653,30.47,80879.7,168.4,-0.3704,0.00032,14.58436]
[1778155340026,30.47,80879.7,168.4,-0.3704,0.00032,14.58436]
[1778155340138,30.47,80882.94,168.4,-0.36936,0.00032,14.57162]
[1778155340837,30.47,80882.94,168.4,-0.36936,0.00032,14.57162]
[1778155341258,30.47,80884.08,168.4,-0.36899,0.00032,14.56711]
[1778155341990,30.47,80884.08,168.4,-0.36899,0.00032,14.56711]
[1778155342013,30.47,80884.08,168.4,-0.36899,0.00032,14.56711]
[1778155346469,30.47,80885.68,168.4,-0.36848,0.00032,14.56084]
[1778155347583,30.47,80885.68,168.4,-0.36848,0.00032,14.56084]
[1778155348246,30.47,80885.41,168.4,-0.36857,0.00032,14.56196]
[1778155348833,30.47,80885.41,168.4,-0.36857,0.00032,14.56196]
[1778155351704,30.47,80887.32,168.4,-0.36792,0.00032,14.54768]
[1778155353381,30.47,80887.36,168.4,-0.36791,0.00032,14.54754]
[1778155353416,30.47,80887.36,168.4,-0.36791,0.00032,14.54754]
[1778155355156,30.47,80887.69,168.4,-0.3678,0.00032,14.54625]
[1778155355442,30.47,80887.8,168.4,-0.36777,0.00032,14.54583]
[1778155357032,30.47,80888.19,168.4,-0.36765,0.00032,14.54433]
[1778155357056,30.47,80888.19,168.4,-0.36765,0.00032,14.54433]
[1778155357371,30.47,80888.44,168.4,-0.36757,0.00032,14.54335]
[1778155357613,30.47,80888.44,168.4,-0.36757,0.00032,14.54335]
[1778155357713,30.47,80893.76,168.4,-0.36587,0.00032,14.52192]
[1778155359567,30.47,80897.94,168.4,-0.36453,0.00032,14.50492]
[1778155361828,30.47,80898.19,168.4,-0.36445,0.00032,14.50392]
[1778155362014,30.47,80898.19,168.4,-0.36445,0.00032,14.50392]
[1778155362193,30.47,80898.85,168.4,-0.36425,0.00032,14.50128]
[1778155362727,30.47,80898.85,168.4,-0.36425,0.00032,14.50128]
[1778155362997,30.47,80898.85,168.4,-0.36425,0.00032,14.50128]
[1778155363016,30.47,80911.01,168.4,-0.36037,0.00032,14.45074]
[1778155363743,30.47,80911.01,168.4,-0.36037,0.00032,14.45074]
[1778155364709,30.47,80914.5,168.4,-0.35927,0.00032,14.43602]
[1778155365685,30.47,80914.74,168.4,-0.35919,0.00032,14.435]
[1778155367356,30.48,80918.22,168.4,-0.35809,0.00032,14.42026]
[1778155369586,30.48,80917.03,168.4,-0.35848,0.00032,14.42544]
[1778155371092,30.48,80917.01,168.4,-0.35849,0.00032,14.42559]
[1778155371551,30.48,80917.01,168.4,-0.35849,0.00032,14.42569]
[1778155372523,30.48,80917.89,168.4,-0.35821,0.00032,14.42194]
[1778155374519,30.48,80918.15,168.4,-0.35813,0.00032,14.42086]
[1778155380744,30.48,80921.05,168.4,-0.35723,0.00032,14.40866]
[1778155384006,30.49,80920.27,168.4,-0.35749,0.00032,14.41213]
[1778155384732,30.49,80919.94,168.4,-0.3576,0.00032,14.41363]
[1778155385560,30.49,80918.67,168.4,-0.358,0.00032,14.41907]
[1778155385583,30.49,80918.67,168.4,-0.358,0.00032,14.41907]
[1778155390026,30.49,80916.08,168.4,-0.35884,0.00032,14.43034]
[1778155392208,30.49,80916.62,168.4,-0.35867,0.00032,14.42813]
[1778155395588,30.5,80916.18,168.4,-0.35883,0.00032,14.43019]
[1778155396977,30.5,80917.74,168.4,-0.35833,0.00032,14.4236]
[1778155397116,30.5,80917.74,168.4,-0.35833,0.00032,14.4236]
[1778155397365,30.5,80919.64,168.4,-0.35774,0.00032,14.41552]
[1778155397366,30.5,80919.64,168.4,-0.35774,0.00032,14.41552]
[1778155397677,30.5,80919.64,168.4,-0.35774,0.00032,14.41552]
[1778155397758,30.5,80919.64,168.4,-0.35774,0.00032,14.41552]
[1778155397828,30.5,80919.64,168.4,-0.35774,0.00032,14.41552]
[1778155397902,30.5,80926.91,168.4,-0.35543,0.00032,14.38414]
[1778155398638,30.5,80926.91,168.4,-0.35543,0.00032,14.38414]
[1778155398645,30.5,80926.91,168.4,-0.35543,0.00032,14.38414]
[1778155398759,30.5,80926.91,168.4,-0.35543,0.00032,14.38414]
[1778155398858,30.5,80933.54,168.4,-0.35334,0.00032,14.35509]
[1778155399507,30.5,80933.54,168.4,-0.35334,0.00032,14.35509]
[1778155400310,30.5,80934.93,168.4,-0.3529,0.00032,14.34896]
[1778155402540,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402552,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402572,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402677,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402881,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402888,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402936,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402969,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155402973,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155403022,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155403118,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155403168,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155403191,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155403207,30.5,80934.83,168.4,-0.35293,0.00032,14.34943]
[1778155403238,30.5,80935.53,168.4,-0.35272,0.00032,14.34641]
[1778155403478,30.5,80935.53,168.4,-0.35272,0.00032,14.34641]
[1778155404253,30.5,80952.13,168.4,-0.3475,0.00031,14.27172]
[1778155404656,30.5,80952.13,168.4,-0.3475,0.00031,14.27172]
[1778155405099,30.5,80952.13,168.4,-0.3475,0.00031,14.27172]
[1778155405149,30.5,80952.13,168.4,-0.3475,0.00031,14.27172]
[1778155405197,30.5,80952.83,168.4,-0.34728,0.00031,14.26849]
[1778155405518,30.5,80952.83,168.4,-0.34728,0.00031,14.26849]
[1778155405606,30.5,80952.83,168.4,-0.34728,0.00031,14.26849]
[1778155405652,30.5,80952.83,168.4,-0.34728,0.00031,14.26849]
[1778155405933,30.5,80952.83,168.4,-0.34728,0.00031,14.26849]
[1778155406267,30.5,80952.83,168.4,-0.34728,0.00031,14.26849]
[1778155406028,30.5,80952.12,168.4,-0.3475,0.00031,14.2718]
[1778155406349,30.5,80952.12,168.4,-0.3475,0.00031,14.2718]
[1778155406602,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155407659,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155407660,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408042,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408071,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408158,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408237,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408242,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408264,30.5,80952.98,168.4,-0.34723,0.00031,14.26786]
[1778155408243,30.5,80953.32,168.4,-0.34713,0.00031,14.26635]
[1778155408323,30.5,80953.32,168.4,-0.34713,0.00031,14.26635]
[1778155408480,30.5,80953.32,168.4,-0.34713,0.00031,14.26635]
[1778155409270,30.5,80953.32,168.4,-0.34713,0.00031,14.26635]
[1778155408669,30.5,80966.76,168.4,-0.34293,0.00031,14.20397]
[1778155409342,30.5,80966.76,168.4,-0.34293,0.00031,14.20397]
[1778155410729,30.5,80968.38,168.4,-0.34242,0.00031,14.19629]
[1778155410771,30.5,80968.38,168.4,-0.34242,0.00031,14.19629]
[1778155410947,30.5,80968.38,168.4,-0.34242,0.00031,14.19629]
[1778155410977,30.5,80968.38,168.4,-0.34242,0.00031,14.19629]
[1778155411254,30.5,80975.23,168.4,-0.34022,0.00031,14.15684]
[1778155412441,30.5,80976.12,168.4,-0.33995,0.00031,14.15259]
[1778155413823,30.5,80977.76,168.4,-0.33944,0.00031,14.14476]
[1778155413828,30.5,80977.76,168.4,-0.33944,0.00031,14.14476]
[1778155413831,30.5,80977.76,168.4,-0.33944,0.00031,14.14476]
[1778155413838,30.5,80977.76,168.4,-0.33944,0.00031,14.14476]
[1778155413855,30.5,80977.76,168.4,-0.33944,0.00031,14.14476]
[1778155416805,30.5,80980.66,168.4,-0.33854,0.00031,14.13088]
[1778155417990,30.5,80981.39,168.4,-0.33832,0.00031,14.1274]
[1778155424132,30.5,80984.23,168.4,-0.33745,0.00031,14.11396]
[1778155427027,30.51,80984.26,168.4,-0.33746,0.00031,14.11399]
[1778155427139,30.51,80984.26,168.4,-0.33746,0.00031,14.11399]
[1778155427231,30.51,80983.9,168.4,-0.33757,0.00031,14.11586]
[1778155427376,30.51,80983.9,168.4,-0.33757,0.00031,14.11586]
[1778155427991,30.51,80983.9,168.4,-0.33757,0.00031,14.11586]
[1778155428003,30.51,80977.8,168.4,-0.33947,0.00031,14.14525]
[1778155429071,30.51,80977.8,168.4,-0.33947,0.00031,14.14525]
[1778155429079,30.51,80977.8,168.4,-0.33947,0.00031,14.14525]
[1778155429107,30.51,80977.8,168.4,-0.33947,0.00031,14.14525]
[1778155429272,30.51,80977.8,168.4,-0.33947,0.00031,14.14525]
[1778155429305,30.51,80975.68,168.4,-0.34013,0.00031,14.15551]
[1778155430141,30.51,80969.33,168.4,-0.34211,0.00031,14.18571]
[1778155435808,30.51,80965.49,168.4,-0.34332,0.00031,14.20384]
[1778155435874,30.51,80965.49,168.4,-0.34332,0.00031,14.20384]
[1778155435910,30.51,80966.15,168.4,-0.34311,0.00031,14.20074]
[1778155436518,30.51,80966.15,168.4,-0.34311,0.00031,14.20074]
[1778155438766,30.51,80968.03,168.4,-0.34253,0.00031,14.192]
[1778155439623,30.51,80968.48,168.4,-0.34239,0.00031,14.18993]
[1778155440064,30.51,80968.48,168.4,-0.34239,0.00031,14.18993]
[1778155440097,30.51,80969.83,168.4,-0.34198,0.00031,14.18365]
[1778155445249,30.51,80967.66,168.4,-0.34265,0.00031,14.1939]
[1778155445262,30.51,80967.66,168.4,-0.34265,0.00031,14.1939]
[1778155446708,30.52,80967.62,168.4,-0.34268,0.00031,14.19421]
[1778155446710,30.52,80967.62,168.4,-0.34268,0.00031,14.19421]
[1778155446719,30.52,80967.62,168.4,-0.34268,0.00031,14.19421]
[1778155446828,30.52,80967.62,168.4,-0.34268,0.00031,14.19421]
[1778155446832,30.52,80967.62,168.4,-0.34268,0.00031,14.19421]
[1778155447052,30.52,80967.62,168.4,-0.34268,0.00031,14.19421]
[1778155447280,30.52,80964.22,168.4,-0.34374,0.00031,14.21024]
[1778155447890,30.52,80956.7,168.4,-0.34609,0.00031,14.24514]
[1778155448457,30.52,80956.7,168.4,-0.34609,0.00031,14.24514]
[1778155449218,30.52,80956.7,168.4,-0.34609,0.00031,14.24514]
[1778155449258,30.52,80956.7,168.4,-0.34609,0.00031,14.24514]
[1778155454983,30.52,80958.59,168.4,-0.34552,0.00031,14.23674]
[1778155459156,30.52,80963.51,168.4,-0.344,0.00031,14.21408]
[1778155459193,30.52,80963.51,168.4,-0.344,0.00031,14.21408]
[1778155459228,30.52,80963.51,168.4,-0.344,0.00031,14.21408]
[1778155459233,30.52,80963.51,168.4,-0.344,0.00031,14.21408]
[1778155459268,30.52,80963.51,168.4,-0.344,0.00031,14.21408]
[1778155459238,30.53,80963.25,168.4,-0.34409,0.00031,14.21542]
[1778155459441,30.53,80963.25,168.4,-0.34409,0.00031,14.21542]
[1778155460258,30.53,80963.25,168.4,-0.34409,0.00031,14.21542]
[1778155461736,30.53,80963.63,168.4,-0.34397,0.00031,14.21363]
[1778155461738,30.53,80963.63,168.4,-0.34397,0.00031,14.21363]
[1778155461990,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462456,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462484,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462600,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462604,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462652,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462655,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155462814,30.53,80958.93,168.4,-0.34543,0.00031,14.23544]
[1778155463219,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463691,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463732,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463751,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463756,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463814,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463910,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155463925,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155464240,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155464280,30.53,80972.29,168.4,-0.34126,0.00031,14.17283]
[1778155464256,30.53,80985.97,168.4,-0.33702,0.00031,14.10717]
[1778155464513,30.53,80985.97,168.4,-0.33702,0.00031,14.10717]
[1778155465068,30.53,80985.97,168.4,-0.33702,0.00031,14.10717]
[1778155465173,30.52,80990.83,168.4,-0.3355,0.00031,14.08325]
[1778155465544,30.52,80990.83,168.4,-0.3355,0.00031,14.08325]
[1778155465822,30.52,80990.83,168.4,-0.3355,0.00031,14.08325]
[1778155466025,30.52,80993.25,168.4,-0.33475,0.00031,14.07137]
[1778155467307,30.52,80993.25,168.4,-0.33475,0.00031,14.07137]
[1778155468227,30.52,80993.27,168.4,-0.33474,0.00031,14.07124]
[1778155470865,30.52,80993.71,168.4,-0.33461,0.00031,14.06906]
[1778155471706,30.52,80993.55,168.4,-0.33459,0.00031,14.06293]
[1778155471903,30.52,80993.55,168.4,-0.33459,0.00031,14.06293]
[1778155473390,30.52,80993.78,168.4,-0.33452,0.00031,14.06181]
[1778155473614,30.52,80993.78,168.4,-0.33452,0.00031,14.06181]
[1778155474934,30.52,80993.86,168.4,-0.3345,0.00031,14.06142]
[1778155475020,30.52,80993.86,168.4,-0.3345,0.00031,14.06142]
[1778155475030,30.52,80993.86,168.4,-0.3345,0.00031,14.06142]
[1778155475409,30.52,80997.33,168.4,-0.33343,0.00031,14.04428]
[1778155475695,30.52,80997.33,168.4,-0.33343,0.00031,14.04428]
[1778155475729,30.52,80997.33,168.4,-0.33343,0.00031,14.04428]
[1778155476129,30.52,81001.59,168.4,-0.33211,0.00031,14.02305]
[1778155477159,30.52,81001.59,168.4,-0.33211,0.00031,14.02305]
[1778155477176,30.52,81001.59,168.4,-0.33211,0.00031,14.02305]
[1778155477292,30.52,81001.59,168.4,-0.33211,0.00031,14.02305]
[1778155477249,30.52,80999.5,168.4,-0.33275,0.00031,14.03343]
[1778155477788,30.52,80999.5,168.4,-0.33275,0.00031,14.03343]
[1778155479587,30.52,80996.07,168.4,-0.33381,0.00031,14.05044]
[1778155480137,30.52,80996.07,168.4,-0.33381,0.00031,14.05044]
[1778155480809,30.52,80996.95,168.4,-0.33354,0.00031,14.0461]
[1778155480810,30.52,80996.95,168.4,-0.33354,0.00031,14.0461]
[1778155481250,30.52,80996.95,168.4,-0.33354,0.00031,14.0461]
[1778155481297,30.52,80996.95,168.4,-0.33354,0.00031,14.0461]
[1778155481331,30.52,80998.16,168.4,-0.33317,0.00031,14.04012]
[1778155483302,30.52,81003.38,168.4,-0.33156,0.00031,14.01405]
[1778155487975,30.52,81000.8,168.4,-0.33235,0.00031,14.02689]
[1778155488353,30.52,81000.8,168.4,-0.33235,0.00031,14.02689]
[1778155489186,30.52,80994.84,168.4,-0.33419,0.00031,14.05647]
[1778155490955,30.52,80994.04,168.4,-0.33444,0.00031,14.06045]
[1778155490956,30.52,80994.04,168.4,-0.33444,0.00031,14.06045]
[1778155491224,30.52,80994.04,168.4,-0.33444,0.00031,14.06045]
[1778155491236,30.52,80994.04,168.4,-0.33444,0.00031,14.06045]
[1778155491372,30.52,80994.04,168.4,-0.33444,0.00031,14.06045]
[1778155491263,30.52,80990.1,168.4,-0.33566,0.00031,14.0798]
[1778155492208,30.52,80980.27,168.4,-0.33871,0.00031,14.12756]
[1778155493958,30.52,80978.99,168.4,-0.3391,0.00031,14.13372]
[1778155499257,30.52,80977.11,168.4,-0.33968,0.00031,14.14259]
[1778155499576,30.52,80977.11,168.4,-0.33968,0.00031,14.14259]
[1778155500251,30.52,80977.11,168.4,-0.33968,0.00031,14.14259]
[1778155501544,30.52,80976.89,168.4,-0.33974,0.00031,14.14357]
[1778155502280,30.52,80984.11,168.4,-0.3375,0.00031,14.10877]
[1778155507315,30.52,80984.5,168.4,-0.33737,0.00031,14.10677]
[1778155510336,30.52,80979.72,168.4,-0.33885,0.00031,14.1298]
[1778155511030,30.52,80979.72,168.4,-0.33885,0.00031,14.1298]
[1778155511343,30.52,80975.18,168.4,-0.34026,0.00031,14.15153]
[1778155513627,30.52,80972.59,168.4,-0.34106,0.00031,14.1638]
[1778155514478,30.52,80971.26,168.4,-0.34148,0.00031,14.1701]
[1778155516368,30.52,80970.76,168.4,-0.34163,0.00031,14.17245]
[1778155516404,30.52,80970.59,168.4,-0.34168,0.00031,14.17324]
[1778155516409,30.52,80970.59,168.4,-0.34168,0.00031,14.17324]
[1778155519399,30.52,80965.87,168.4,-0.34316,0.00031,14.1955]
[1778155522338,30.52,80971.26,168.4,-0.34148,0.00031,14.17008]
[1778155527455,30.52,80968.83,168.4,-0.34224,0.00031,14.18163]
[1778155528402,30.52,80968.83,168.4,-0.34224,0.00031,14.18163]
[1778155529811,30.52,80966.13,168.4,-0.34308,0.00031,14.19437]
[1778155535115,30.52,80964.63,168.4,-0.34349,0.00031,14.19448]
[1778155535117,30.52,80964.63,168.4,-0.34349,0.00031,14.19448]
[1778155535762,30.52,80964.4,168.4,-0.34356,0.00031,14.19553]
[1778155536081,30.52,80964.4,168.4,-0.34356,0.00031,14.19553]
[1778155537144,30.52,80957.04,168.4,-0.34586,0.00031,14.22973]
[1778155537653,30.52,80957.04,168.4,-0.34586,0.00031,14.22973]
[1778155538481,30.52,80957.18,168.4,-0.34581,0.00031,14.22905]
[1778155540077,30.52,80959.94,168.4,-0.34495,0.00031,14.21627]
[1778155540408,30.52,80959.94,168.4,-0.34495,0.00031,14.21627]
[1778155540414,30.52,80959.94,168.4,-0.34495,0.00031,14.21627]
[1778155541000,30.51,80960.81,168.4,-0.34467,0.00031,14.21219]
[1778155541144,30.51,80960.81,168.4,-0.34467,0.00031,14.21219]
[1778155541791,30.51,80961.85,168.4,-0.34435,0.00031,14.20731]
[1778155542345,30.51,80967.51,168.4,-0.34257,0.00031,14.18075]
[1778155542438,30.51,80967.51,168.4,-0.34257,0.00031,14.18075]
[1778155543519,30.51,80969.22,168.4,-0.34204,0.00031,14.17269]
[1778155543785,30.51,80969.22,168.4,-0.34204,0.00031,14.17269]
[1778155544027,30.51,80969.22,168.4,-0.34204,0.00031,14.17269]
[1778155544031,30.51,80969.22,168.4,-0.34204,0.00031,14.17269]
[1778155544034,30.51,80969.22,168.4,-0.34204,0.00031,14.17269]
[1778155544115,30.51,80964.95,168.4,-0.34337,0.00031,14.19276]
[1778155544999,30.51,80964.95,168.4,-0.34337,0.00031,14.19276]
[1778155545074,30.51,80961.7,168.4,-0.34439,0.00031,14.20794]
[1778155550616,30.51,80959.45,168.4,-0.34509,0.00031,14.21837]
[1778155552202,30.51,80959.45,168.4,-0.34509,0.00031,14.21837]
[1778155552845,30.51,80959.92,168.4,-0.34494,0.00031,14.21616]
[1778155553539,30.51,80960.45,168.4,-0.34478,0.00031,14.21369]
[1778155556846,30.51,80960.56,168.4,-0.34474,0.00031,14.21314]
[1778155557430,30.51,80964.26,168.4,-0.34358,0.00031,14.19587]
[1778155557431,30.51,80964.26,168.4,-0.34358,0.00031,14.19587]
[1778155557478,30.51,80964.26,168.4,-0.34358,0.00031,14.19587]
[1778155557916,30.51,80965.35,168.4,-0.34324,0.00031,14.19074]
[1778155561801,30.51,80967.12,168.4,-0.34268,0.00031,14.18234]
[1778155561900,30.51,80966.37,168.4,-0.34291,0.00031,14.18584]
[1778155567735,30.51,80965.56,168.4,-0.34317,0.00031,14.18963]
[1778155568442,30.51,80965.56,168.4,-0.34317,0.00031,14.18963]
[1778155570060,30.51,80965.86,168.4,-0.34307,0.00031,14.18821]
[1778155570099,30.51,80965.88,168.4,-0.34306,0.00031,14.18811]
[1778155574181,30.51,80962.6,168.4,-0.34409,0.00031,14.2034]
[1778155574185,30.51,80962.6,168.4,-0.34409,0.00031,14.2034]
[1778155574282,30.51,80965.48,168.4,-0.34318,0.00031,14.18987]
[1778155578432,30.51,80963.9,168.4,-0.34367,0.00031,14.19725]
[1778155579368,30.51,80962.46,168.4,-0.34412,0.00031,14.20396]
[1778155579594,30.51,80962.46,168.4,-0.34412,0.00031,14.20396]
[1778155580285,30.51,80962.46,168.4,-0.34412,0.00031,14.20396]
[1778155580826,30.51,80952.6,168.4,-0.34721,0.00031,14.24953]
[1778155581486,30.51,80952.6,168.4,-0.34721,0.00031,14.24953]
[1778155581500,30.51,80952.6,168.4,-0.34721,0.00031,14.24953]
[1778155582257,30.51,80952.6,168.4,-0.34721,0.00031,14.24953]
[1778155587875,30.51,80946.69,168.4,-0.34906,0.00031,14.27637]
[1778155590445,30.51,80946.92,168.4,-0.34899,0.00031,14.2753]
[1778155591478,30.5,80944.84,168.4,-0.34958,0.00031,14.27781]
[1778155596017,30.5,80941.13,168.4,-0.35074,0.00032,14.29432]
[1778155596070,30.5,80941.13,168.4,-0.35074,0.00032,14.29432]
[1778155596078,30.5,80941.13,168.4,-0.35074,0.00032,14.29432]
[1778155596092,30.5,80941.13,168.4,-0.35074,0.00032,14.29432]
[1778155596249,30.5,80941.14,168.4,-0.35073,0.00032,14.29428]
[1778155597486,30.5,80940.12,168.4,-0.35105,0.00032,14.29883]
[1778155599319,30.5,80937.95,168.4,-0.35174,0.00032,14.30851]
[1778155599879,30.5,80937.75,168.4,-0.3518,0.00032,14.30938]
[1778155599880,30.5,80937.75,168.4,-0.3518,0.00032,14.30938]
[1778155600038,30.5,80937.75,168.4,-0.3518,0.00032,14.30938]
[1778155600054,30.5,80937.75,168.4,-0.3518,0.00032,14.30938]
[1778155600060,30.5,80937.75,168.4,-0.3518,0.00032,14.30938]
[1778155600082,30.5,80937.75,168.4,-0.3518,0.00032,14.30938]
[1778155600257,30.5,80936.2,168.4,-0.35229,0.00032,14.31627]
[1778155600966,30.5,80930.19,168.4,-0.35419,0.00032,14.3428]
[1778155607009,30.5,80932.2,168.4,-0.35355,0.00032,14.33398]
[1778155612046,30.5,80931.57,168.4,-0.35375,0.00032,14.33674]
[1778155617081,30.5,80931.69,168.4,-0.35371,0.00032,14.33621]
[1778155618195,30.5,80931.69,168.4,-0.35371,0.00032,14.33621]
[1778155618201,30.5,80931.69,168.4,-0.35371,0.00032,14.33621]
[1778155618260,30.5,80931.72,168.4,-0.35371,0.00032,14.33607]
[1778155619095,30.5,80938.01,168.4,-0.35172,0.00032,14.30823]
[1778155620622,30.5,80938.57,168.4,-0.35154,0.00032,14.3057]
[1778155620665,30.5,80938.57,168.4,-0.35154,0.00032,14.3057]
[1778155620671,30.5,80938.57,168.4,-0.35154,0.00032,14.3057]
[1778155620727,30.5,80938.57,168.4,-0.35154,0.00032,14.3057]
[1778155621109,30.5,80938.18,168.4,-0.35166,0.00032,14.3074]
[1778155621763,30.5,80938.18,168.4,-0.35166,0.00032,14.3074]
[1778155621879,30.5,80938.18,168.4,-0.35166,0.00032,14.3074]
[1778155622116,30.5,80936.57,168.4,-0.35217,0.00032,14.31461]
[1778155622701,30.5,80936.57,168.4,-0.35217,0.00032,14.31461]
[1778155623530,30.5,80936.54,168.4,-0.35218,0.00032,14.31479]
[1778155629165,30.5,80936.86,168.4,-0.3521,0.00032,14.31357]
[1778155633045,30.51,80937.17,168.4,-0.352,0.00032,14.31228]
[1778155634547,30.51,80937.71,168.4,-0.35184,0.00032,14.30995]
[1778155635207,30.51,80943.18,168.4,-0.35012,0.00031,14.28551]
[1778155637221,30.51,80947.36,168.4,-0.34881,0.00031,14.2667]
[1778155640166,30.51,80943.61,168.4,-0.35,0.00031,14.28377]
[1778155641450,30.51,80936.95,168.4,-0.35211,0.00032,14.31373]
[1778155647245,30.52,80934.96,168.4,-0.35274,0.00032,14.32266]
[1778155648476,30.52,80934.85,168.4,-0.35278,0.00032,14.32323]
[1778155649305,30.52,80934.45,168.4,-0.35291,0.00032,14.32506]
[1778155651395,30.52,80934.31,168.4,-0.35296,0.00032,14.32568]
[1778155651424,30.52,80934.45,168.4,-0.35286,0.00032,14.31832]
[1778155652959,30.52,80934.4,168.4,-0.35288,0.00032,14.31855]
[1778155653334,30.52,80933.39,168.4,-0.3532,0.00032,14.32305]
[1778155656915,30.52,80932.79,168.4,-0.3534,0.00032,14.32581]
[1778155656927,30.52,80932.79,168.4,-0.3534,0.00032,14.32581]
[1778155662399,30.52,80929.71,168.4,-0.35438,0.00032,14.33951]
[1778155662632,30.52,80929.71,168.4,-0.35438,0.00032,14.33951]
[1778155664781,30.52,80930.21,168.4,-0.35423,0.00032,14.33735]
[1778155665539,30.52,80930.21,168.4,-0.35423,0.00032,14.33735]
[1778155665540,30.52,80930.21,168.4,-0.35423,0.00032,14.33735]
[1778155666428,30.53,80929.62,168.4,-0.35442,0.00032,14.33999]
[1778155667070,30.53,80928.11,168.4,-0.3549,0.00032,14.34661]
[1778155667538,30.53,80928.11,168.4,-0.3549,0.00032,14.34661]
[1778155667883,30.53,80928.06,168.4,-0.35492,0.00032,14.34685]
[1778155674184,30.53,80926.83,168.4,-0.35532,0.00032,14.35249]
[1778155679518,30.54,80927.03,168.4,-0.3553,0.00032,14.35217]
[1778155681094,30.54,80928.31,168.4,-0.3549,0.00032,14.34668]
[1778155682464,30.54,80931.38,168.4,-0.35395,0.00032,14.3335]
[1778155687948,30.55,80932.1,168.4,-0.35374,0.00032,14.33059]
[1778155688413,30.55,80932.1,168.4,-0.35374,0.00032,14.33059]
[1778155693845,30.56,80933.22,168.4,-0.35345,0.00032,14.32667]
[1778155696670,30.57,80939.16,168.4,-0.35161,0.00031,14.30088]
[1778155700187,30.58,80942.16,168.4,-0.35069,0.00031,14.28775]
[1778155704839,30.66,80947.05,168.4,-0.34951,0.00031,14.27121]
[1778155704849,30.66,80947.05,168.4,-0.34951,0.00031,14.27121]
[1778155704940,30.66,80947.05,168.4,-0.34951,0.00031,14.27121]
[1778155706610,30.72,80943.99,168.4,-0.35076,0.00031,14.28924]
[1778155707466,30.72,80943.99,168.4,-0.35076,0.00031,14.28924]
[1778155714484,30.81,80944.78,168.4,-0.35091,0.00031,14.2916]
[1778155715001,30.84,80945.43,168.4,-0.35079,0.00031,14.28387]
[1778155716300,30.84,80944.36,168.4,-0.35113,0.00031,14.28873]
[1778155717033,30.86,80946.97,168.4,-0.35041,0.00031,14.27847]
[1778155717780,30.86,80947.25,168.4,-0.35032,0.00031,14.27723]
[1778155720163,30.88,80948.4,168.4,-0.35005,0.00031,14.27339]
[1778155720168,30.88,80948.4,168.4,-0.35005,0.00031,14.27339]
[1778155725950,30.97,80950.44,168.4,-0.3498,0.00031,14.27008]
[1778155731658,31.01,80951.3,168.4,-0.34971,0.00031,14.26895]
[1778155736951,31.02,80951.48,168.4,-0.3497,0.00031,14.26881]
[1778155741985,31.03,80950.66,168.4,-0.34999,0.00031,14.27299]
[1778155744271,31.03,80951.26,168.4,-0.34981,0.00031,14.27045]
[1778155748176,31.04,80953.75,168.4,-0.34907,0.00031,14.25982]
[1778155748843,31.04,80953.71,168.4,-0.34909,0.00031,14.26011]
[1778155754341,31.08,80953.6,168.4,-0.3493,0.00031,14.26318]
[1778155757960,31.09,80954.51,168.4,-0.34905,0.00031,14.25969]
[1778155762556,31.09,80955.28,168.4,-0.34885,0.00031,14.25671]
[1778155771649,31.12,80954.77,168.4,-0.34908,0.00031,14.25413]
[1778155772478,31.12,80954.77,168.4,-0.34908,0.00031,14.25413]
[1778155772597,31.12,80954.77,168.4,-0.34908,0.00031,14.25413]
[1778155772607,31.12,80954.77,168.4,-0.34908,0.00031,14.25413]
[1778155772582,31.14,80953.68,168.4,-0.3495,0.00031,14.26018]
[1778155772674,31.14,80953.68,168.4,-0.3495,0.00031,14.26018]
[1778155772967,31.14,80953.68,168.4,-0.3495,0.00031,14.26018]
[1778155773513,31.14,80953.68,168.4,-0.3495,0.00031,14.26018]
[1778155773558,31.14,80952.12,168.4,-0.34998,0.00031,14.2671]
[1778155775395,31.14,80951.45,168.4,-0.35019,0.00031,14.27005]
[1778155780605,31.14,80951.93,168.4,-0.35005,0.00031,14.26803]
[1778155780606,31.14,80951.93,168.4,-0.35005,0.00031,14.26803]
[1778155782292,31.14,80952.95,168.4,-0.34973,0.00031,14.26357]
[1778155782559,31.14,80952.95,168.4,-0.34973,0.00031,14.26357]
[1778155785138,31.15,80952.28,168.4,-0.34995,0.00031,14.2666]
[1778155790321,31.15,80952.56,168.4,-0.34987,0.00031,14.26546]
[1778155793878,31.15,80952.69,168.4,-0.34983,0.00031,14.26495]
[1778155793883,31.15,80952.69,168.4,-0.34983,0.00031,14.26495]
[1778155793885,31.15,80952.69,168.4,-0.34983,0.00031,14.26495]
[1778155793931,31.15,80952.69,168.4,-0.34983,0.00031,14.26495]
[1778155793935,31.15,80952.69,168.4,-0.34983,0.00031,14.26495]
[1778155795521,31.15,80961.13,168.4,-0.34723,0.00031,14.22749]
[1778155796267,31.15,80961.13,168.4,-0.34723,0.00031,14.22749]
[1778155796592,31.15,80965.61,168.4,-0.34586,0.00031,14.20732]
[1778155798378,31.15,80966.25,168.4,-0.34566,0.00031,14.20443]
[1778155798638,31.15,80966.25,168.4,-0.34566,0.00031,14.20443]
[1778155798648,31.15,80966.25,168.4,-0.34566,0.00031,14.20443]
[1778155798682,31.15,80966.25,168.4,-0.34566,0.00031,14.20443]
[1778155799384,31.15,80984.04,168.4,-0.34021,0.00031,14.12267]
[1778155799992,31.15,80984.04,168.4,-0.34021,0.00031,14.12267]
[1778155799998,31.15,80984.04,168.4,-0.34021,0.00031,14.12267]
[1778155800074,31.15,80984.04,168.4,-0.34021,0.00031,14.12267]
[1778155800276,31.15,80984.04,168.4,-0.34021,0.00031,14.12267]
[1778155800581,31.15,80995.18,168.4,-0.33682,0.0003,14.07011]
[1778155800729,31.15,80995.18,168.4,-0.33682,0.0003,14.07011]
[1778155800748,31.15,80995.18,168.4,-0.33682,0.0003,14.07011]
[1778155800769,31.15,80995.18,168.4,-0.33682,0.0003,14.07011]
[1778155800798,31.15,80995.18,168.4,-0.33682,0.0003,14.07011]
[1778155801621,31.15,81003.17,168.4,-0.3344,0.0003,14.03187]
[1778155805375,31.17,81004.61,168.4,-0.33406,0.0003,14.02665]
[1778155806310,31.17,81004.06,168.4,-0.33423,0.0003,14.02931]
[1778155806612,31.17,81004.06,168.4,-0.33423,0.0003,14.02931]
[1778155807444,31.18,81008.29,168.4,-0.33301,0.0003,14.00976]
[1778155807842,31.18,81008.29,168.4,-0.33301,0.0003,14.00976]
[1778155810931,31.2,81012.43,168.4,-0.33186,0.0003,13.99126]
[1778155815010,31.22,81011.96,168.4,-0.33209,0.0003,13.99504]
[1778155815500,31.25,81006.52,168.4,-0.33384,0.0003,14.02329]
[1778155820535,31.25,81008.1,168.4,-0.33339,0.0003,14.01608]
[1778155821093,31.25,81008.1,168.4,-0.33339,0.0003,14.01608]
[1778155825570,31.26,81012.54,168.4,-0.33208,0.0003,13.99497]
[1778155829583,31.26,81013.71,168.4,-0.33174,0.0003,13.98957]
[1778155834636,31.27,81015.45,168.4,-0.33119,0.0003,13.9748]
[1778155839671,31.28,81016.28,168.4,-0.33098,0.0003,13.97133]
[1778155841691,31.28,81016.37,168.4,-0.33096,0.0003,13.97101]
[1778155841716,31.28,81022.3,168.4,-0.32919,0.0003,13.94196]
[1778155846720,31.28,81022.02,168.4,-0.3293,0.0003,13.94382]
[1778155851453,31.29,81021.54,168.4,-0.32946,0.0003,13.94647]
[1778155851474,31.29,81021.54,168.4,-0.32946,0.0003,13.94647]
[1778155851546,31.29,81021.54,168.4,-0.32946,0.0003,13.94647]
[1778155851956,31.29,81013.22,168.4,-0.33197,0.0003,13.98744]
[1778155853612,31.29,81013.22,168.4,-0.33197,0.0003,13.98744]
[1778155853712,31.29,81010.76,168.4,-0.33272,0.0003,13.99956]
[1778155858804,31.3,81010.57,168.4,-0.33281,0.0003,14.00093]
[1778155862532,31.3,81010.73,168.4,-0.33277,0.0003,14.00033]
[1778155862586,31.3,81010.73,168.4,-0.33277,0.0003,14.00033]
[1778155863744,31.3,81011.65,168.4,-0.3325,0.0003,13.99597]
[1778155864683,31.3,81015.67,168.4,-0.33129,0.0003,13.97649]
[1778155866741,31.3,81022.31,168.4,-0.32931,0.0003,13.94404]
[1778155876034,31.32,81026.82,168.4,-0.32804,0.0003,13.9232]
[1778155881975,31.33,81024.12,168.4,-0.32892,0.0003,13.93768]
[1778155886257,31.34,81029.21,168.4,-0.32743,0.0003,13.91303]
[1778155888463,31.34,81029.55,168.4,-0.32733,0.0003,13.91149]
[1778155888559,31.35,81029.82,168.4,-0.32727,0.0003,13.91047]
[1778155889024,31.35,81034.06,168.4,-0.32601,0.0003,13.88928]
[1778155894069,31.35,81033.81,168.4,-0.32604,0.0003,13.88392]
[1778155896592,31.36,81032.69,168.4,-0.3264,0.0003,13.89008]
[1778155896854,31.36,81033.07,168.4,-0.3263,0.0003,13.88832]
[1778155902478,31.37,81035.58,168.4,-0.32558,0.0003,13.8763]
[1778155904434,31.37,81037.54,168.4,-0.32501,0.0003,13.86674]
[1778155904487,31.37,81037.54,168.4,-0.32501,0.0003,13.86674]
[1778155904553,31.37,81037.54,168.4,-0.32501,0.0003,13.86674]
[1778155904674,31.37,81038.22,168.4,-0.32482,0.0003,13.86352]
[1778155904958,31.37,81038.22,168.4,-0.32482,0.0003,13.86352]
[1778155905693,31.37,81048.67,168.4,-0.32173,0.0003,13.81055]
[1778155906359,31.37,81053.08,168.4,-0.32042,0.0003,13.78791]
[1778155909636,31.41,81051.6,168.4,-0.32103,0.0003,13.79857]
[1778155910488,31.44,81052.6,168.4,-0.32091,0.0003,13.79672]
[1778155911653,31.47,81061.96,168.4,-0.31832,0.00029,13.75149]
[1778155915206,31.52,81055.56,168.4,-0.32046,0.00029,13.78905]
[1778155919914,31.58,81053.27,168.4,-0.32143,0.00029,13.80609]
[1778155919958,31.58,81053.27,168.4,-0.32143,0.00029,13.80609]
[1778155919964,31.58,81053.27,168.4,-0.32143,0.00029,13.80609]
[1778155920113,31.58,81053.27,168.4,-0.32143,0.00029,13.80609]
[1778155920484,31.58,81053.27,168.4,-0.32143,0.00029,13.80609]
[1778155920798,31.58,81049.22,168.4,-0.32263,0.00029,13.82678]
[1778155921072,31.58,81049.22,168.4,-0.32263,0.00029,13.82678]
[1778155921192,31.58,81049.22,168.4,-0.32263,0.00029,13.82678]
[1778155921789,31.58,81049.22,168.4,-0.32263,0.00029,13.82678]
[1778155921528,31.58,81043.09,168.4,-0.32444,0.0003,13.85766]
[1778155921910,31.58,81043.09,168.4,-0.32444,0.0003,13.85766]
[1778155922478,31.58,81043.09,168.4,-0.32444,0.0003,13.85766]
[1778155922531,31.58,81045.87,168.4,-0.32363,0.0003,13.84382]
[1778155925478,31.59,81044.45,168.4,-0.32406,0.0003,13.85118]
[1778155926149,31.59,81045.88,168.4,-0.32364,0.0003,13.84409]
[1778155926490,31.59,81045.88,168.4,-0.32364,0.0003,13.84409]
[1778155927478,31.59,81047.53,168.4,-0.32316,0.0003,13.83587]
[1778155927596,31.59,81047.53,168.4,-0.32316,0.0003,13.83587]
[1778155928081,31.59,81045.34,168.4,-0.32382,0.0003,13.84711]
[1778155928128,31.59,81045.34,168.4,-0.32382,0.0003,13.84711]
[1778155928752,31.59,81046.93,168.4,-0.32336,0.0003,13.8392]
[1778155931753,31.6,81052.92,168.4,-0.32161,0.00029,13.80916]
[1778155933336,31.6,81059.02,168.4,-0.31982,0.00029,13.77812]
[1778155934149,31.6,81059.02,168.4,-0.31982,0.00029,13.77812]
[1778155935962,31.6,81063.29,168.4,-0.31859,0.00029,13.7565]
[1778155937947,31.6,81064.56,168.4,-0.31823,0.00029,13.7502]
[1778155937968,31.6,81064.56,168.4,-0.31823,0.00029,13.7502]
[1778155938478,31.6,81064.56,168.4,-0.31823,0.00029,13.7502]
[1778155942495,31.61,81062.84,168.4,-0.31876,0.00029,13.75965]
[1778155942669,31.63,81058.06,168.4,-0.32025,0.00029,13.78573]
[1778155944259,31.63,81057.14,168.4,-0.32052,0.00029,13.79043]
[1778155946107,31.64,81053.42,168.4,-0.32171,0.00029,13.81101]
[1778155946630,31.64,81053.42,168.4,-0.32171,0.00029,13.81101]
[1778155948601,31.64,81056.65,168.4,-0.32076,0.00029,13.79471]
[1778155952776,31.65,81056.57,168.4,-0.32074,0.00029,13.78849]
[1778155955536,31.65,81059.1,168.4,-0.32002,0.00029,13.77599]
[1778155956930,31.65,81055.0,168.4,-0.32123,0.00029,13.79699]
[1778155961375,31.66,81054.25,168.4,-0.32147,0.00029,13.80119]
[1778155963450,31.66,81052.61,168.4,-0.32197,0.00029,13.80969]
[1778155966114,31.66,81052.62,168.4,-0.32198,0.00029,13.80998]
[1778155966123,31.66,81052.62,168.4,-0.32198,0.00029,13.80998]
[1778155966796,31.66,81052.62,168.4,-0.32198,0.00029,13.80998]
[1778155967905,31.67,81056.25,168.4,-0.32093,0.00029,13.79177]
[1778155970990,31.67,81052.11,168.4,-0.32216,0.00029,13.81304]
[1778155976642,31.68,81052.53,168.4,-0.32207,0.00029,13.81146]
[1778155981677,31.68,81052.85,168.4,-0.322,0.00029,13.8104]
[1778155981902,31.68,81052.85,168.4,-0.322,0.00029,13.8104]
[1778155987049,31.69,81053.44,168.4,-0.32186,0.00029,13.80791]
[1778155992322,31.69,81054.17,168.4,-0.32167,0.00029,13.80469]
[1778155995076,31.7,81061.04,168.4,-0.31967,0.00029,13.77001]
[1778155996313,31.7,81061.36,168.4,-0.31958,0.00029,13.76849]
[1778155998688,31.7,81061.92,168.4,-0.31943,0.00029,13.76583]
[1778156000159,31.7,81062.2,168.4,-0.31936,0.00029,13.76463]
[1778156000166,31.7,81062.2,168.4,-0.31936,0.00029,13.76463]
[1778156000198,31.7,81062.2,168.4,-0.31936,0.00029,13.76463]
[1778156000573,31.7,81062.2,168.4,-0.31936,0.00029,13.76463]
[1778156000811,31.7,81071.33,168.4,-0.3167,0.00029,13.71763]
[1778156001707,31.7,81071.33,168.4,-0.3167,0.00029,13.71763]
[1778156001818,31.7,81080.78,168.4,-0.31395,0.00029,13.66835]
[1778156002884,31.71,81088.36,168.4,-0.31181,0.00029,13.62935]
[1778156002957,31.71,81088.36,168.4,-0.31181,0.00029,13.62935]
[1778156003832,31.73,81097.62,168.4,-0.3092,0.00029,13.58121]
[1778156004166,31.73,81097.62,168.4,-0.3092,0.00029,13.58121]
[1778156004168,31.73,81097.62,168.4,-0.3092,0.00029,13.58121]
[1778156004554,31.73,81097.62,168.4,-0.3092,0.00029,13.58121]
[1778156004890,31.73,81099.72,168.4,-0.30861,0.00029,13.57007]
[1778156007706,31.73,81099.95,168.4,-0.30855,0.00029,13.56913]
[1778156007776,31.73,81099.95,168.4,-0.30855,0.00029,13.56913]
[1778156007823,31.73,81099.95,168.4,-0.30855,0.00029,13.56913]
[1778156007860,31.73,81098.32,168.4,-0.30903,0.00029,13.57804]
[1778156008297,31.73,81098.32,168.4,-0.30903,0.00029,13.57804]
[1778156008867,31.73,81092.24,168.4,-0.31079,0.00029,13.61072]
[1778156009948,31.74,81091.45,168.4,-0.31103,0.00029,13.61508]
[1778156009976,31.74,81091.45,168.4,-0.31103,0.00029,13.61508]
[1778156010118,31.74,81091.45,168.4,-0.31103,0.00029,13.61508]
[1778156010778,31.74,81091.45,168.4,-0.31103,0.00029,13.61508]
[1778156010883,31.74,81087.44,168.4,-0.3122,0.00029,13.63655]
[1778156011707,31.74,81087.44,168.4,-0.3122,0.00029,13.63655]
[1778156011889,31.74,81088.61,168.4,-0.3118,0.00029,13.6234]
[1778156012384,31.74,81088.61,168.4,-0.3118,0.00029,13.6234]
[1778156013541,31.74,81087.9,168.4,-0.31201,0.00029,13.62734]
[1778156017906,31.75,81083.16,168.4,-0.31343,0.00029,13.65319]
[1778156019902,31.75,81089.98,168.4,-0.31147,0.00029,13.61746]
[1778156026007,31.76,81086.84,168.4,-0.31242,0.00029,13.63477]
[1778156031873,31.77,81087.32,168.4,-0.31233,0.00029,13.63323]
[1778156037069,31.78,81083.98,168.4,-0.31335,0.00029,13.6518]
[1778156037263,31.78,81083.98,168.4,-0.31335,0.00029,13.6518]
[1778156037357,31.78,81086.62,168.4,-0.31259,0.00029,13.63805]
[1778156038076,31.78,81086.62,168.4,-0.31259,0.00029,13.63805]
[1778156038089,31.78,81086.62,168.4,-0.31259,0.00029,13.63805]
[1778156039045,31.78,81087.44,168.4,-0.31236,0.00029,13.63381]
[1778156040043,31.78,81089.02,168.4,-0.31191,0.00029,13.62555]
[1778156045411,31.79,81092.71,168.4,-0.31087,0.00029,13.60652]
[1778156045776,31.79,81092.71,168.4,-0.31087,0.00029,13.60652]
[1778156046303,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046353,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046366,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046482,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046550,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046555,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046624,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046630,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046649,31.79,81092.78,168.4,-0.31086,0.00029,13.60639]
[1778156046652,31.79,81090.55,168.4,-0.31151,0.00029,13.61822]
[1778156046953,31.79,81090.55,168.4,-0.31151,0.00029,13.61822]
[1778156047866,31.79,81090.55,168.4,-0.31151,0.00029,13.61822]
[1778156047940,31.79,81082.12,168.4,-0.31397,0.00029,13.66306]
[1778156049149,31.79,81078.97,168.4,-0.31488,0.00029,13.67953]
[1778156051779,31.8,81076.79,168.4,-0.31553,0.00029,13.69118]
[1778156052524,31.8,81074.03,168.4,-0.31634,0.00029,13.70574]
[1778156053780,31.8,81072.75,168.4,-0.31672,0.00029,13.71236]
[1778156053904,31.8,81071.76,168.4,-0.31701,0.00029,13.71758]
[1778156057548,31.8,81073.31,168.4,-0.31658,0.00029,13.70994]
[1778156057830,31.8,81073.31,168.4,-0.31658,0.00029,13.70994]
[1778156060079,31.81,81076.61,168.4,-0.31564,0.00029,13.69329]
[1778156061598,31.81,81073.22,168.4,-0.31665,0.00029,13.71121]
[1778156062982,31.82,81068.97,168.4,-0.3179,0.00029,13.73347]
[1778156068015,31.82,81067.49,168.4,-0.31837,0.00029,13.74175]
[1778156068473,31.83,81063.0,168.4,-0.31969,0.00029,13.76486]
[1778156073881,31.83,81066.52,168.4,-0.31863,0.00029,13.74044]
[1778156073960,31.84,81071.3,168.4,-0.31725,0.00029,13.71618]
[1778156074998,31.84,81071.3,168.4,-0.31725,0.00029,13.71618]
[1778156080044,31.85,81073.32,168.4,-0.31677,0.00029,13.70761]
[1778156080211,31.85,81073.32,168.4,-0.31677,0.00029,13.70761]
[1778156082347,31.86,81073.99,168.4,-0.31659,0.00029,13.70447]
[1778156086887,31.87,81078.58,168.4,-0.31531,0.00029,13.68158]
[1778156088906,31.87,81084.37,168.4,-0.31365,0.00029,13.6517]
[1778156097479,31.94,81088.05,168.4,-0.31297,0.00029,13.63966]
[1778156101424,32.07,81089.16,168.4,-0.31333,0.00029,13.64654]
[1778156101435,32.07,81089.16,168.4,-0.31333,0.00029,13.64654]
[1778156101903,32.07,81089.28,168.4,-0.3133,0.00029,13.64603]
[1778156103163,32.07,81093.17,168.4,-0.31218,0.00029,13.62572]
[1778156108587,32.08,81093.86,168.4,-0.31202,0.00029,13.62274]
[1778156108632,32.08,81093.86,168.4,-0.31202,0.00029,13.62274]
[1778156108863,32.08,81094.73,168.4,-0.31178,0.00029,13.61832]
[1778156110669,32.09,81101.33,168.4,-0.30991,0.00029,13.58383]
[1778156115701,32.09,81103.35,168.4,-0.30936,0.00029,13.57377]
[1778156121666,32.1,81106.55,168.4,-0.30851,0.00028,13.55802]
[1778156126964,32.11,81106.57,168.4,-0.30855,0.00028,13.55867]
[1778156133860,32.12,81104.01,168.4,-0.30926,0.00029,13.56615]
[1778156134809,32.12,81103.96,168.4,-0.30928,0.00029,13.56665]
[1778156135671,32.12,81103.57,168.4,-0.3094,0.00029,13.56889]
[1778156136928,32.13,81092.29,168.4,-0.31264,0.00029,13.62844]
[1778156139792,32.13,81087.73,168.4,-0.31396,0.00029,13.65242]
[1778156140324,32.13,81087.73,168.4,-0.31396,0.00029,13.65242]
[1778156143923,32.14,81094.53,168.4,-0.31204,0.00029,13.61749]
[1778156148946,32.14,81095.99,168.4,-0.31166,0.00029,13.61045]
[1778156154454,32.15,81095.9,168.4,-0.31171,0.00029,13.61157]
[1778156157755,32.15,81093.36,168.4,-0.31245,0.00029,13.62505]
[1778156159696,32.15,81087.06,168.4,-0.31427,0.00029,13.65794]
[1778156163676,32.16,81087.24,168.4,-0.31423,0.00029,13.65737]
[1778156163962,32.16,81083.96,168.4,-0.31518,0.00029,13.67439]
[1778156166738,32.16,81081.19,168.4,-0.31598,0.00029,13.68879]
[1778156166759,32.16,81081.19,168.4,-0.31598,0.00029,13.68879]
[1778156166805,32.16,81081.19,168.4,-0.31598,0.00029,13.68879]
[1778156167037,32.16,81080.51,168.4,-0.31618,0.00029,13.69233]
[1778156170008,32.16,81072.84,168.4,-0.31841,0.00029,13.73176]
[1778156172237,32.16,81071.44,168.4,-0.31882,0.00029,13.73903]
[1778156173562,32.17,81070.3,168.4,-0.31916,0.00029,13.74487]
[1778156174032,32.17,81068.6,168.4,-0.31965,0.00029,13.75346]
[1778156176373,32.17,81067.2,168.4,-0.32005,0.00029,13.76052]
[1778156177053,32.17,81066.38,168.4,-0.32029,0.00029,13.7647]
[1778156177356,32.17,81066.38,168.4,-0.32029,0.00029,13.7647]
[1778156177508,32.17,81066.38,168.4,-0.32029,0.00029,13.7647]
[1778156178060,32.17,81061.32,168.4,-0.32176,0.00029,13.79007]
[1778156183095,32.17,81058.61,168.4,-0.32255,0.00029,13.80368]
[1778156188248,32.17,81056.77,168.4,-0.32309,0.00029,13.81287]
[1778156188415,32.17,81056.77,168.4,-0.32309,0.00029,13.81287]
[1778156189704,32.17,81056.29,168.4,-0.32323,0.00029,13.81524]
[1778156189876,32.17,81056.29,168.4,-0.32323,0.00029,13.81524]
[1778156194897,32.17,81052.47,168.4,-0.32427,0.00029,13.82713]
[1778156195773,32.17,81051.91,168.4,-0.32444,0.00029,13.82987]
[1778156196216,32.17,81050.14,168.4,-0.32495,0.00029,13.83856]
[1778156196223,32.17,81050.14,168.4,-0.32495,0.00029,13.83856]
[1778156196226,32.17,81050.14,168.4,-0.32495,0.00029,13.83856]
[1778156196247,32.17,81049.79,168.4,-0.32505,0.00029,13.84028]
[1778156198536,32.17,81048.98,168.4,-0.32529,0.00029,13.84428]
[1778156199100,32.17,81046.43,168.4,-0.32603,0.00029,13.85676]
[1778156199109,32.17,81046.43,168.4,-0.32603,0.00029,13.85676]
[1778156199148,32.17,81046.43,168.4,-0.32603,0.00029,13.85676]
[1778156200108,32.17,81037.26,168.4,-0.32871,0.00029,13.9012]
[1778156200579,32.17,81037.26,168.4,-0.32871,0.00029,13.9012]
[1778156201562,32.17,81035.49,168.4,-0.32923,0.00029,13.90974]
[1778156201610,32.17,81035.49,168.4,-0.32923,0.00029,13.90974]
[1778156202650,32.17,81044.18,168.4,-0.32669,0.00029,13.86773]
[1778156208301,32.17,81046.67,168.4,-0.32596,0.00029,13.85558]
[1778156213638,32.17,81045.95,168.4,-0.32618,0.00029,13.85914]
[1778156213703,32.17,81045.95,168.4,-0.32618,0.00029,13.85914]
[1778156219619,32.17,81048.06,168.4,-0.32557,0.00029,13.84896]
[1778156219624,32.17,81048.06,168.4,-0.32557,0.00029,13.84896]
[1778156228871,32.17,81046.64,168.4,-0.32599,0.00029,13.85602]
[1778156230019,32.17,81046.59,168.4,-0.32601,0.00029,13.85633]
[1778156230061,32.17,81046.59,168.4,-0.32601,0.00029,13.85633]
[1778156230065,32.17,81046.59,168.4,-0.32601,0.00029,13.85633]
[1778156230089,32.17,81046.59,168.4,-0.32601,0.00029,13.85633]
[1778156230097,32.17,81046.59,168.4,-0.32601,0.00029,13.85633]
[1778156230425,32.17,81037.68,168.4,-0.32861,0.00029,13.89956]
[1778156231530,32.17,81037.68,168.4,-0.32861,0.00029,13.89956]
[1778156237289,32.18,81035.66,168.4,-0.32921,0.00029,13.90945]
[1778156237328,32.18,81035.66,168.4,-0.32921,0.00029,13.90945]
[1778156238004,32.18,81035.66,168.4,-0.32921,0.00029,13.90945]
[1778156238858,32.18,81036.24,168.4,-0.32904,0.00029,13.90673]
[1778156238887,32.18,81036.24,168.4,-0.32904,0.00029,13.90673]
[1778156238907,32.18,81036.24,168.4,-0.32904,0.00029,13.90673]
[1778156238932,32.18,81036.24,168.4,-0.32904,0.00029,13.90673]
[1778156238984,32.18,81036.24,168.4,-0.32904,0.00029,13.90673]
[1778156239280,32.18,81036.24,168.4,-0.32904,0.00029,13.90673]
[1778156239940,32.18,81017.92,168.4,-0.33442,0.00029,13.9935]
[1778156242916,32.18,81015.79,168.4,-0.33505,0.00029,14.00341]
[1778156243009,32.18,81015.8,168.4,-0.33504,0.00029,14.00331]
[1778156244500,32.18,81015.57,168.4,-0.33511,0.00029,14.00438]
[1778156247067,32.18,81010.51,168.4,-0.3366,0.0003,14.02779]
[1778156248785,32.18,81010.79,168.4,-0.33651,0.0003,14.02646]
[1778156248957,32.18,81010.79,168.4,-0.33651,0.0003,14.02646]
[1778156248999,32.17,81008.93,168.4,-0.33706,0.0003,14.03497]
[1778156249304,32.17,81008.93,168.4,-0.33706,0.0003,14.03497]
[1778156250551,32.18,81007.59,168.4,-0.33746,0.0003,14.04114]
[1778156250566,32.18,81005.84,168.4,-0.33797,0.0003,14.04916]
[1778156251336,32.18,81005.84,168.4,-0.33797,0.0003,14.04916]
[1778156251573,32.17,81006.86,168.4,-0.33761,0.0003,14.03752]
[1778156252200,32.17,81006.86,168.4,-0.33761,0.0003,14.03752]
[1778156252906,32.17,81006.86,168.4,-0.33761,0.0003,14.03752]
[1778156255039,32.17,81006.18,168.4,-0.33781,0.0003,14.04059]
[1778156255043,32.17,81006.18,168.4,-0.33781,0.0003,14.04059]
[1778156255075,32.17,81006.18,168.4,-0.33781,0.0003,14.04059]
[1778156255104,32.17,81006.18,168.4,-0.33781,0.0003,14.04059]
[1778156255125,32.17,81006.18,168.4,-0.33781,0.0003,14.04059]
[1778156255185,32.17,81005.55,168.4,-0.33799,0.0003,14.04348]
[1778156255207,32.17,81005.55,168.4,-0.33799,0.0003,14.04348]
[1778156255259,32.17,81005.55,168.4,-0.33799,0.0003,14.04348]
[1778156255462,32.17,81005.55,168.4,-0.33799,0.0003,14.04348]
[1778156255779,32.17,81005.55,168.4,-0.33799,0.0003,14.04348]
[1778156255868,32.17,80998.16,168.4,-0.34018,0.0003,14.07709]
[1778156256735,32.17,80998.16,168.4,-0.34018,0.0003,14.07709]
[1778156256828,32.17,80993.33,168.4,-0.34162,0.0003,14.09882]
[1778156258682,32.17,80993.06,168.4,-0.3417,0.0003,14.10003]
[1778156262473,32.17,80993.14,168.4,-0.34166,0.0003,14.09951]
[1778156262475,32.17,80993.14,168.4,-0.34166,0.0003,14.09951]
[1778156262983,32.17,80993.14,168.4,-0.34166,0.0003,14.09951]
[1778156263592,32.17,80995.05,168.4,-0.34109,0.0003,14.09085]
[1778156263658,32.17,81002.18,168.4,-0.33897,0.0003,14.0586]
[1778156264763,32.17,81002.18,168.4,-0.33897,0.0003,14.0586]
[1778156267533,32.17,81003.49,168.4,-0.33858,0.0003,14.05253]
[1778156267686,32.17,81003.37,168.4,-0.33862,0.0003,14.05307]
[1778156268478,32.17,81003.37,168.4,-0.33862,0.0003,14.05307]
[1778156269036,32.17,81003.42,168.4,-0.3386,0.0003,14.0529]
[1778156275626,32.17,81003.31,168.4,-0.33864,0.0003,14.05346]
[1778156280778,32.17,81002.52,168.4,-0.33889,0.0003,14.05733]
[1778156281257,32.17,81002.52,168.4,-0.33889,0.0003,14.05733]
[1778156282552,32.17,81005.59,168.4,-0.33798,0.0003,14.04334]
[1778156283186,32.17,81005.59,168.4,-0.33798,0.0003,14.04334]
[1778156283798,32.17,81009.86,168.4,-0.33672,0.0003,14.02371]
[1778156285404,32.17,81010.89,168.4,-0.33642,0.0003,14.01897]
[1778156289047,32.18,81006.19,168.4,-0.33781,0.0003,14.0407]
[1778156294102,32.18,81005.9,168.4,-0.33791,0.0003,14.04223]
[1778156294473,32.18,81007.87,168.4,-0.33733,0.0003,14.03324]
[1778156298488,32.18,81012.44,168.4,-0.33599,0.0003,14.01226]
[1778156302067,32.18,81016.62,168.4,-0.33476,0.00029,13.99289]
[1778156305952,32.19,81011.48,168.4,-0.33629,0.0003,14.01703]
[1778156307869,32.19,81011.6,168.4,-0.33626,0.0003,14.01655]
[1778156308542,32.19,81012.18,168.4,-0.33609,0.00029,14.01394]
[1778156308594,32.19,81012.18,168.4,-0.33609,0.00029,14.01394]
[1778156308714,32.19,81012.18,168.4,-0.33609,0.00029,14.01394]
[1778156308859,32.19,81012.18,168.4,-0.33609,0.00029,14.01394]
[1778156309206,32.19,81012.18,168.4,-0.33609,0.00029,14.01394]
[1778156309355,32.19,81012.18,168.4,-0.33609,0.00029,14.01394]
[1778156309119,32.19,81043.8,168.4,-0.32682,0.00029,13.86409]
[1778156309530,32.19,81043.8,168.4,-0.32682,0.00029,13.86409]
[1778156309866,32.19,81043.8,168.4,-0.32682,0.00029,13.86409]
[1778156310160,32.19,81061.3,168.4,-0.32173,0.00029,13.77795]
[1778156310567,32.19,81061.3,168.4,-0.32173,0.00029,13.77795]
[1778156310773,32.19,81061.3,168.4,-0.32173,0.00029,13.77795]
[1778156311012,32.18,81057.84,168.4,-0.32266,0.00029,13.78789]
[1778156311327,32.18,81057.84,168.4,-0.32266,0.00029,13.78789]
[1778156311330,32.18,81057.84,168.4,-0.32266,0.00029,13.78789]
[1778156311998,32.18,81055.11,168.4,-0.32345,0.00029,13.80136]
[1778156314762,32.18,81051.5,168.4,-0.32447,0.00029,13.81866]
[1778156314771,32.18,81051.5,168.4,-0.32447,0.00029,13.81866]
[1778156315189,32.18,81051.85,168.4,-0.32436,0.00029,13.81691]
[1778156315318,32.18,81051.85,168.4,-0.32436,0.00029,13.81691]
[1778156315461,32.18,81051.85,168.4,-0.32436,0.00029,13.81691]
[1778156315668,32.18,81051.85,168.4,-0.32436,0.00029,13.81691]
[1778156316026,32.18,81053.87,168.4,-0.32378,0.00029,13.80696]
[1778156320024,32.16,81051.86,168.4,-0.32429,0.00029,13.81562]
[1778156320219,32.16,81050.5,168.4,-0.32468,0.00029,13.82227]
[1778156320571,32.16,81050.5,168.4,-0.32468,0.00029,13.82227]
[1778156321073,32.16,81043.99,168.4,-0.32655,0.00029,13.8536]
[1778156324123,32.16,81043.35,168.4,-0.32674,0.00029,13.85671]
[1778156326108,32.16,81037.71,168.4,-0.32838,0.00029,13.88397]
[1778156330085,32.15,81038.1,168.4,-0.32825,0.00029,13.88171]
[1778156330963,32.15,81036.75,168.4,-0.32863,0.00029,13.88804]
[1778156333534,32.14,81037.41,168.4,-0.32841,0.00029,13.88444]
[1778156333673,32.14,81037.41,168.4,-0.32841,0.00029,13.88444]
[1778156333782,32.14,81037.41,168.4,-0.32841,0.00029,13.88444]
[1778156334168,32.14,81028.1,168.4,-0.33114,0.00029,13.92903]
[1778156334633,32.14,81028.1,168.4,-0.33114,0.00029,13.92903]
[1778156335175,32.14,81023.46,168.4,-0.33251,0.00029,13.95105]
[1778156341217,32.15,81022.48,168.4,-0.3328,0.00029,13.95574]
[1778156341608,32.15,81022.48,168.4,-0.3328,0.00029,13.95574]
[1778156341823,32.15,81022.48,168.4,-0.3328,0.00029,13.95574]
[1778156341834,32.15,81022.48,168.4,-0.3328,0.00029,13.95574]
[1778156342224,32.15,81017.1,168.4,-0.33439,0.00029,13.98101]
[1778156344238,32.15,81011.43,168.4,-0.33606,0.0003,14.00741]
[1778156345756,32.15,81009.45,168.4,-0.33665,0.0003,14.01656]
[1778156346069,32.15,81009.45,168.4,-0.33665,0.0003,14.01656]
[1778156346252,32.15,81004.92,168.4,-0.33799,0.0003,14.03736]
[1778156351287,32.14,81005.17,168.4,-0.3379,0.0003,14.03603]
[1778156355478,32.14,81005.17,168.4,-0.3379,0.0003,14.03591]
[1778156355656,32.14,81004.58,168.4,-0.33807,0.0003,14.03858]
[1778156361370,32.14,81004.23,168.4,-0.33817,0.0003,14.04018]
[1778156366405,32.14,81003.61,168.4,-0.33836,0.0003,14.04301]
[1778156371781,32.14,81004.13,168.4,-0.3382,0.0003,14.04062]
[1778156373505,32.14,81004.47,168.4,-0.33804,0.0003,14.03212]
[1778156373609,32.14,81004.47,168.4,-0.33804,0.0003,14.03212]
[1778156374479,32.14,81003.97,168.4,-0.33819,0.0003,14.03441]
[1778156375167,32.14,80995.26,168.4,-0.34077,0.0003,14.07397]
[1778156377126,32.14,80994.44,168.4,-0.34102,0.0003,14.07767]
[1778156383175,32.14,80998.48,168.4,-0.33981,0.0003,14.05938]
[1778156383865,32.14,80998.04,168.4,-0.33994,0.0003,14.06139]
[1778156385725,32.14,80998.36,168.4,-0.33985,0.0003,14.05995]
[1778156388691,32.14,80998.65,168.4,-0.33977,0.0003,14.05866]
[1778156392206,32.14,80994.57,168.4,-0.34098,0.0003,14.07712]
[1778156393744,32.14,80994.09,168.4,-0.34112,0.0003,14.07929]
[1778156393914,32.14,80994.09,168.4,-0.34112,0.0003,14.07929]
[1778156394279,32.14,80993.1,168.4,-0.34142,0.0003,14.08375]
[1778156394794,32.14,80987.27,168.4,-0.34315,0.0003,14.1098]
[1778156397713,32.14,80983.85,168.4,-0.34418,0.0003,14.12499]
[1778156399099,32.14,80989.36,168.4,-0.34253,0.0003,14.1005]
[1778156402931,32.14,80988.17,168.4,-0.34289,0.0003,14.10582]
[1778156403093,32.14,80988.17,168.4,-0.34289,0.0003,14.10582]
[1778156403303,32.14,80988.17,168.4,-0.34289,0.0003,14.10582]
[1778156404602,32.14,80983.68,168.4,-0.34423,0.0003,14.12574]
[1778156410823,32.14,80980.07,168.4,-0.3453,0.0003,14.14149]
[1778156411729,32.14,80980.81,168.4,-0.34507,0.0003,14.13821]
[1778156415033,32.14,80981.53,168.4,-0.34485,0.0003,14.13497]
[1778156416318,32.14,80981.42,168.4,-0.34488,0.0003,14.13539]
[1778156416324,32.14,80981.42,168.4,-0.34488,0.0003,14.13539]
[1778156416350,32.14,80981.42,168.4,-0.34488,0.0003,14.13539]
[1778156416508,32.14,80981.42,168.4,-0.34488,0.0003,14.13539]
[1778156416825,32.14,80980.69,168.4,-0.3451,0.0003,14.13856]
[1778156417153,32.14,80973.34,168.4,-0.34729,0.0003,14.17063]
[1778156417480,32.14,80973.34,168.4,-0.34729,0.0003,14.17063]
[1778156417888,32.14,80969.05,168.4,-0.34858,0.0003,14.18917]
[1778156418798,32.14,80969.05,168.4,-0.34858,0.0003,14.18917]
[1778156424092,32.14,80971.43,168.4,-0.34786,0.0003,14.1788]
[1778156424384,32.13,80971.78,168.4,-0.34775,0.0003,14.17726]
[1778156424409,32.13,80971.78,168.4,-0.34775,0.0003,14.17726]
[1778156424570,32.13,80971.78,168.4,-0.34775,0.0003,14.17726]
[1778156425027,32.13,80971.78,168.4,-0.34775,0.0003,14.17726]
[1778156425066,32.13,80986.8,168.4,-0.34326,0.0003,14.1114]
[1778156426304,32.13,80986.8,168.4,-0.34326,0.0003,14.1114]
[1778156426357,32.13,80987.88,168.4,-0.34294,0.0003,14.10654]
[1778156427156,32.13,80987.88,168.4,-0.34294,0.0003,14.10654]
[1778156427201,32.13,80987.77,168.4,-0.34297,0.0003,14.107]
[1778156428033,32.13,80987.77,168.4,-0.34297,0.0003,14.107]
[1778156428052,32.13,80987.91,168.4,-0.34293,0.0003,14.1064]
[1778156428705,32.13,80987.91,168.4,-0.34293,0.0003,14.1064]
[1778156429140,32.13,80987.93,168.4,-0.34292,0.0003,14.1063]
[1778156431021,32.13,80987.95,168.4,-0.34292,0.0003,14.10624]
[1778156431122,32.13,80987.9,168.4,-0.34287,0.0003,14.09957]
[1778156436848,32.13,80989.89,168.4,-0.34228,0.0003,14.09063]
[1778156438610,32.13,80990.64,168.4,-0.34205,0.0003,14.08727]
[1778156438672,32.13,80990.74,168.4,-0.34202,0.0003,14.08682]
[1778156440014,32.13,80990.74,168.4,-0.34202,0.0003,14.08682]
[1778156441027,32.13,80991.54,168.4,-0.34179,0.0003,14.08328]
[1778156442120,32.13,80990.86,168.4,-0.34199,0.0003,14.08636]
[1778156442930,32.14,80990.51,168.4,-0.3421,0.0003,14.08797]
[1778156442947,32.14,80990.83,168.4,-0.34201,0.0003,14.08658]
[1778156444578,32.14,80990.47,168.4,-0.34211,0.0003,14.08819]
[1778156444961,32.14,80990.65,168.4,-0.34206,0.0003,14.08738]
[1778156446981,32.14,80990.08,168.4,-0.34223,0.0003,14.08997]
[1778156446989,32.14,80990.37,168.4,-0.34215,0.0003,14.08871]
[1778156450473,32.14,80989.75,168.4,-0.34233,0.0003,14.09148]
[1778156451161,32.14,80989.75,168.4,-0.34233,0.0003,14.09148]
[1778156451174,32.14,80989.75,168.4,-0.34233,0.0003,14.09148]
[1778156451341,32.14,80990.55,168.4,-0.34209,0.0003,14.0879]
[1778156452299,32.14,80997.62,168.4,-0.33999,0.0003,14.05603]
[1778156454020,32.14,80998.52,168.4,-0.33972,0.0003,14.0519]
[1778156454027,32.14,80998.52,168.4,-0.33972,0.0003,14.0519]
[1778156454251,32.14,80997.47,168.4,-0.34003,0.0003,14.05662]
[1778156455033,32.14,80990.24,168.4,-0.34218,0.0003,14.08918]
[1778156456040,32.14,80985.2,168.4,-0.34368,0.0003,14.11165]
[1778156457401,32.14,80986.41,168.4,-0.34332,0.0003,14.1063]
[1778156458297,32.14,80990.47,168.4,-0.34211,0.0003,14.0882]
[1778156458931,32.14,80990.47,168.4,-0.34211,0.0003,14.0882]
[1778156459851,32.14,80992.38,168.4,-0.34154,0.0003,14.07962]
[1778156460762,32.14,80992.39,168.4,-0.34154,0.0003,14.07956]
[1778156460792,32.14,80992.39,168.4,-0.34154,0.0003,14.07956]
[1778156460804,32.14,80992.39,168.4,-0.34154,0.0003,14.07956]
[1778156461075,32.14,80998.36,168.4,-0.33976,0.0003,14.05262]
[1778156463561,32.13,80999.33,168.4,-0.33947,0.0003,14.04814]
[1778156464096,32.13,80999.0,168.4,-0.33957,0.0003,14.04962]
[1778156467949,32.14,80999.02,168.4,-0.33957,0.0003,14.04962]
[1778156468156,32.14,80999.02,168.4,-0.33957,0.0003,14.04962]
[1778156468173,32.14,80999.02,168.4,-0.33957,0.0003,14.04962]
[1778156468336,32.14,81000.58,168.4,-0.33911,0.0003,14.04255]
[1778156469198,32.14,81005.0,168.4,-0.33779,0.0003,14.0223]
[1778156473319,32.13,81006.62,168.4,-0.3373,0.0003,14.01471]
[1778156473402,32.13,81006.62,168.4,-0.3373,0.0003,14.01471]
[1778156473669,32.13,81005.51,168.4,-0.33763,0.0003,14.01978]
[1778156475358,32.13,81003.85,168.4,-0.33812,0.0003,14.02736]
[1778156480420,32.13,80998.75,168.4,-0.33962,0.0003,14.05045]
[1778156483282,32.13,80997.09,168.4,-0.34011,0.0003,14.05796]
[1778156483292,32.13,80997.09,168.4,-0.34011,0.0003,14.05796]
[1778156483319,32.13,80997.09,168.4,-0.34011,0.0003,14.05796]
[1778156489273,32.13,80999.42,168.4,-0.33941,0.0003,14.04726]
[1778156489602,32.13,80999.42,168.4,-0.33941,0.0003,14.04726]
[1778156489947,32.13,80999.42,168.4,-0.33941,0.0003,14.04725]
[1778156493391,32.13,80999.55,168.4,-0.33931,0.0003,14.03968]
[1778156493494,32.13,80999.55,168.4,-0.33931,0.0003,14.03968]
[1778156494173,32.13,80999.55,168.4,-0.33931,0.0003,14.03965]
[1778156494692,32.13,80999.55,168.4,-0.33931,0.0003,14.03965]
[1778156494693,32.13,80999.55,168.4,-0.33931,0.0003,14.03965]
[1778156496045,32.13,80999.66,168.4,-0.33928,0.0003,14.03914]
[1778156498712,32.13,81000.0,168.4,-0.33917,0.0003,14.03757]
[1778156501965,32.13,80998.53,168.4,-0.33961,0.0003,14.04424]
[1778156502323,32.13,80998.53,168.4,-0.33961,0.0003,14.04424]
[1778156502364,32.13,80993.24,168.4,-0.34118,0.0003,14.06814]
[1778156503965,32.13,80991.64,168.4,-0.34166,0.0003,14.07532]
[1778156504096,32.13,80991.64,168.4,-0.34166,0.0003,14.07532]
[1778156504124,32.13,80991.64,168.4,-0.34166,0.0003,14.07532]
[1778156504292,32.13,80991.64,168.4,-0.34166,0.0003,14.07532]
[1778156504378,32.13,80987.42,168.4,-0.34292,0.0003,14.09417]
[1778156505049,32.13,80987.42,168.4,-0.34292,0.0003,14.09417]
[1778156505385,32.13,80979.11,168.4,-0.3454,0.0003,14.1309]
[1778156507399,32.13,80973.71,168.4,-0.34702,0.0003,14.1545]
[1778156508407,32.13,80973.71,168.4,-0.34702,0.0003,14.1545]
[1778156508414,32.13,80973.71,168.4,-0.34702,0.0003,14.1545]
[1778156513442,32.12,80975.49,168.4,-0.34647,0.0003,14.14656]
[1778156513683,32.12,80975.49,168.4,-0.34647,0.0003,14.14656]
[1778156513719,32.12,80975.49,168.4,-0.34647,0.0003,14.14656]
[1778156514449,32.12,80976.41,168.4,-0.34619,0.0003,14.14252]
[1778156514892,32.12,80976.41,168.4,-0.34619,0.0003,14.14252]
[1778156514956,32.12,80976.41,168.4,-0.34619,0.0003,14.14252]
[1778156517412,32.12,80976.64,168.4,-0.34612,0.0003,14.14148]
[1778156517652,32.12,80976.8,168.4,-0.34607,0.0003,14.14069]
[1778156517670,32.12,80976.69,168.4,-0.3461,0.0003,14.14112]
[1778156519117,32.12,80976.69,168.4,-0.3461,0.0003,14.14112]
[1778156519118,32.12,80976.69,168.4,-0.3461,0.0003,14.14112]
[1778156520783,32.12,80971.18,168.4,-0.34775,0.0003,14.16509]
[1778156521234,32.12,80971.18,168.4,-0.34775,0.0003,14.16509]
[1778156525619,32.12,80975.86,168.4,-0.34633,0.0003,14.14458]
[1778156525843,32.12,80975.86,168.4,-0.34633,0.0003,14.14458]
[1778156525878,32.12,80975.86,168.4,-0.34633,0.0003,14.14458]
[1778156526023,32.12,80975.86,168.4,-0.34633,0.0003,14.14458]
[1778156526207,32.12,80976.0,168.4,-0.34629,0.0003,14.14394]
[1778156527220,32.12,80981.15,168.4,-0.34474,0.0003,14.12128]
[1778156532703,32.11,80980.16,168.4,-0.34502,0.0003,14.12533]
[1778156534400,32.11,80980.01,168.4,-0.34506,0.0003,14.12594]
[1778156534530,32.11,80979.94,168.4,-0.34508,0.0003,14.12619]
[1778156534591,32.11,80980.01,168.4,-0.34506,0.0003,14.12583]
[1778156539064,32.11,80980.56,168.4,-0.34489,0.0003,14.12343]
[1778156539087,32.11,80980.56,168.4,-0.34489,0.0003,14.12343]
[1778156539423,32.11,80980.83,168.4,-0.34481,0.0003,14.12225]
[1778156539626,32.11,80987.07,168.4,-0.34295,0.0003,14.0946]
[1778156541408,32.11,80987.07,168.4,-0.34295,0.0003,14.0946]
[1778156542769,32.11,80992.9,168.4,-0.34121,0.0003,14.0685]
[1778156543467,32.11,80992.9,168.4,-0.34121,0.0003,14.0685]
[1778156543978,32.11,80988.3,168.4,-0.34258,0.0003,14.08918]
[1778156546288,32.11,80986.89,168.4,-0.34301,0.0003,14.09551]
[1778156547467,32.11,80986.91,168.4,-0.343,0.0003,14.09547]
[1778156547469,32.11,80986.91,168.4,-0.343,0.0003,14.09547]
[1778156549654,32.11,80988.32,168.4,-0.34259,0.0003,14.08926]
[1778156551274,32.11,80988.54,168.4,-0.34253,0.0003,14.0883]
[1778156551276,32.11,80988.54,168.4,-0.34253,0.0003,14.0883]
[1778156551669,32.11,80987.99,168.4,-0.34263,0.0003,14.08386]
[1778156552311,32.11,80987.99,168.4,-0.34263,0.0003,14.08386]
[1778156552333,32.11,80987.99,168.4,-0.34263,0.0003,14.08386]
[1778156552417,32.11,80985.86,168.4,-0.34327,0.0003,14.09338]
[1778156552769,32.11,80985.86,168.4,-0.34327,0.0003,14.09338]
[1778156552800,32.11,80981.63,168.4,-0.34454,0.0003,14.11216]
[1778156554522,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156554869,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156554881,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156554883,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156555232,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156555332,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156555441,32.12,80978.69,168.4,-0.34542,0.0003,14.12514]
[1778156555738,32.12,80989.23,168.4,-0.34227,0.0003,14.07847]
[1778156557002,32.12,80989.23,168.4,-0.34227,0.0003,14.07847]
[1778156557035,32.12,80989.23,168.4,-0.34227,0.0003,14.07847]
[1778156558901,32.12,80992.02,168.4,-0.34144,0.0003,14.06597]
[1778156559033,32.12,80993.27,168.4,-0.34107,0.0003,14.06038]
[1778156560049,32.12,80993.27,168.4,-0.34107,0.0003,14.06038]
[1778156560189,32.12,80993.27,168.4,-0.34107,0.0003,14.06038]
[1778156562195,32.12,80994.23,168.4,-0.34078,0.0003,14.05608]
[1778156562366,32.12,80994.23,168.4,-0.34078,0.0003,14.05608]
[1778156562369,32.12,80994.23,168.4,-0.34078,0.0003,14.05608]
[1778156562461,32.12,80994.23,168.4,-0.34078,0.0003,14.05608]
[1778156562874,32.12,80995.6,168.4,-0.34038,0.0003,14.0499]
[1778156562977,32.12,80995.6,168.4,-0.34038,0.0003,14.0499]
[1778156563077,32.12,80996.99,168.4,-0.33996,0.0003,14.04363]
[1778156564810,32.12,80997.74,168.4,-0.33974,0.0003,14.0402]
[1778156564823,32.12,80997.74,168.4,-0.33974,0.0003,14.0402]
[1778156566704,32.12,81002.47,168.4,-0.33833,0.0003,14.01862]
[1778156568127,32.12,81002.5,168.4,-0.33832,0.0003,14.01847]
[1778156568239,32.12,81002.5,168.4,-0.33832,0.0003,14.01847]
[1778156568293,32.12,81002.87,168.4,-0.33821,0.0003,14.01677]
[1778156568633,32.12,81002.87,168.4,-0.33821,0.0003,14.01677]
[1778156569456,32.12,81002.87,168.4,-0.33821,0.0003,14.01677]
[1778156569459,32.12,81002.87,168.4,-0.33821,0.0003,14.01677]
[1778156569470,32.12,81002.87,168.4,-0.33821,0.0003,14.01677]
[1778156569296,32.12,80997.86,168.4,-0.3397,0.0003,14.03962]
[1778156569714,32.12,80997.86,168.4,-0.3397,0.0003,14.03962]
[1778156569725,32.12,80997.86,168.4,-0.3397,0.0003,14.03962]
[1778156569803,32.12,80997.86,168.4,-0.3397,0.0003,14.03962]
[1778156569884,32.12,80993.27,168.4,-0.34107,0.0003,14.06042]
[1778156570851,32.12,80987.39,168.4,-0.34283,0.0003,14.08686]
[1778156574070,32.12,80984.14,168.4,-0.34381,0.0003,14.10143]
[1778156579914,32.12,80984.92,168.4,-0.34359,0.0003,14.09815]
[1778156582482,32.12,80985.73,168.4,-0.34335,0.0003,14.09457]
[1778156584388,32.12,80989.26,168.4,-0.3423,0.0003,14.07888]
[1778156588695,32.13,80988.46,168.4,-0.34255,0.0003,14.08262]
[1778156594016,32.13,80987.95,168.4,-0.34271,0.0003,14.0851]
[1778156598077,32.13,80986.9,168.4,-0.34303,0.0003,14.08988]
[1778156598092,32.13,80986.9,168.4,-0.34303,0.0003,14.08988]
[1778156598112,32.13,80987.27,168.4,-0.34292,0.0003,14.08826]
[1778156600870,32.13,80989.04,168.4,-0.3424,0.0003,14.08042]
[1778156606102,32.13,80988.76,168.4,-0.34249,0.0003,14.08186]
[1778156606549,32.13,80988.76,168.4,-0.34249,0.0003,14.08186]
[1778156608116,32.14,80980.6,168.4,-0.34494,0.0003,14.1181]
[1778156613151,32.14,80982.23,168.4,-0.34439,0.0003,14.10406]
[1778156618186,32.14,80983.41,168.4,-0.34404,0.0003,14.09891]
[1778156623221,32.14,80983.12,168.4,-0.34413,0.0003,14.10027]
[1778156628117,32.14,80984.64,168.4,-0.34368,0.0003,14.0936]
[1778156628128,32.14,80984.64,168.4,-0.34368,0.0003,14.0936]
[1778156628130,32.14,80984.64,168.4,-0.34368,0.0003,14.0936]
[1778156628857,32.14,80985.3,168.4,-0.34349,0.0003,14.09069]
[1778156629481,32.14,80985.3,168.4,-0.34349,0.0003,14.09069]
[1778156629549,32.14,80994.74,168.4,-0.34067,0.0003,14.04847]
[1778156630332,32.14,80994.74,168.4,-0.34067,0.0003,14.04847]
[1778156630923,32.14,80997.32,168.4,-0.33991,0.0003,14.0368]
[1778156635924,32.14,80997.63,168.4,-0.33982,0.0003,14.03543]
[1778156635928,32.14,80997.63,168.4,-0.33982,0.0003,14.03543]
[1778156636312,32.14,80993.47,168.4,-0.34105,0.0003,14.05423]
[1778156637677,32.14,80991.2,168.4,-0.34173,0.0003,14.06446]
[1778156640058,32.14,80992.29,168.4,-0.34141,0.0003,14.0596]
[1778156640101,32.14,80992.29,168.4,-0.34141,0.0003,14.0596]
[1778156642307,32.14,80988.83,168.4,-0.34245,0.0003,14.07515]
[1778156644472,32.14,80989.13,168.4,-0.34236,0.0003,14.07385]
[1778156649112,32.14,80986.88,168.4,-0.34303,0.0003,14.08386]
[1778156652889,32.14,80984.81,168.4,-0.34365,0.0003,14.09303]
[1778156654416,32.14,80984.47,168.4,-0.34375,0.0003,14.09452]
[1778156656724,32.14,80984.72,168.4,-0.34367,0.0003,14.0934]
[1778156662499,32.14,80984.08,168.4,-0.34387,0.0003,14.09631]
[1778156667180,32.14,80983.35,168.4,-0.34409,0.0003,14.09957]
[1778156671010,32.14,80983.46,168.4,-0.34406,0.0003,14.09918]
[1778156671542,32.14,80983.46,168.4,-0.34406,0.0003,14.09918]
[1778156674466,32.14,80987.27,168.4,-0.34286,0.0003,14.07536]
[1778156674472,32.14,80987.27,168.4,-0.34286,0.0003,14.07536]
[1778156674477,32.14,80987.27,168.4,-0.34286,0.0003,14.07536]
[1778156676600,32.14,80993.71,168.4,-0.34094,0.0003,14.04649]
[1778156681635,32.15,80993.41,168.4,-0.34103,0.0003,14.0479]
[1778156686680,32.15,80993.33,168.4,-0.34106,0.0003,14.04833]
[1778156693683,32.15,80994.28,168.4,-0.34078,0.0003,14.04413]
[1778156693754,32.15,80994.28,168.4,-0.34078,0.0003,14.04413]
[1778156693882,32.15,80994.44,168.4,-0.34074,0.0003,14.04345]
[1778156694951,32.15,81003.59,168.4,-0.33802,0.0003,14.00185]
[1778156701778,32.15,81002.65,168.4,-0.33829,0.0003,14.00614]
[1778156706365,32.15,81003.24,168.4,-0.33812,0.0003,14.00346]
[1778156706370,32.15,81003.24,168.4,-0.33812,0.0003,14.00346]
[1778156708971,32.15,80999.02,168.4,-0.33938,0.0003,14.02273]
[1778156711758,32.15,80999.77,168.4,-0.33915,0.0003,14.01932]
[1778156712396,32.15,80999.77,168.4,-0.33915,0.0003,14.01932]
[1778156712495,32.15,81000.53,168.4,-0.33893,0.0003,14.01585]
[1778156713196,32.15,81000.53,168.4,-0.33893,0.0003,14.01585]
[1778156713666,32.15,81000.82,168.4,-0.33884,0.0003,14.01448]
[1778156714586,32.15,81000.82,168.4,-0.33884,0.0003,14.01448]
[1778156715452,32.15,81002.3,168.4,-0.3384,0.0003,14.00772]
[1778156721320,32.15,81004.3,168.4,-0.3378,0.0003,13.99856]
[1778156722534,32.15,81005.25,168.4,-0.33752,0.0003,13.99421]
[1778156722711,32.15,81005.4,168.4,-0.33748,0.0003,13.99352]
[1778156723626,32.15,81011.91,168.4,-0.33554,0.0003,13.96342]
[1778156724627,32.15,81018.79,168.4,-0.33351,0.0003,13.93127]
[1778156724720,32.15,81018.79,168.4,-0.33351,0.0003,13.93127]
[1778156725104,32.15,81028.38,168.4,-0.33068,0.00029,13.88586]
[1778156727468,32.15,81031.06,168.4,-0.32989,0.00029,13.87304]
[1778156727592,32.15,81031.66,168.4,-0.32971,0.00029,13.87014]
[1778156727736,32.15,81031.66,168.4,-0.32971,0.00029,13.87014]
[1778156729698,32.15,81038.39,168.4,-0.32774,0.00029,13.83773]
[1778156730154,32.15,81038.39,168.4,-0.32774,0.00029,13.83773]
[1778156730166,32.15,81038.39,168.4,-0.32774,0.00029,13.83773]
[1778156730554,32.15,81038.39,168.4,-0.32774,0.00029,13.83773]
[1778156730621,32.15,81038.39,168.4,-0.32774,0.00029,13.83773]
[1778156730608,32.15,81039.76,168.4,-0.32734,0.00029,13.8311]
[1778156730864,32.15,81039.76,168.4,-0.32734,0.00029,13.8311]
[1778156731051,32.15,81039.76,168.4,-0.32734,0.00029,13.8311]
[1778156731062,32.15,81039.76,168.4,-0.32734,0.00029,13.8311]
[1778156731411,32.15,81066.99,168.4,-0.31932,0.00029,13.68916]
[1778156732184,32.14,81078.18,168.4,-0.31608,0.00029,13.63211]
[1778156732723,32.14,81078.18,168.4,-0.31608,0.00029,13.63211]
[1778156732779,32.14,81078.18,168.4,-0.31608,0.00029,13.63211]
[1778156733508,32.14,81078.18,168.4,-0.31608,0.00029,13.63211]
[1778156733532,32.14,81081.18,168.4,-0.31522,0.00029,13.61671]
[1778156734031,32.14,81081.18,168.4,-0.31522,0.00029,13.61671]
[1778156734417,32.14,81081.18,168.4,-0.31522,0.00029,13.61671]
[1778156734466,32.14,81081.12,168.4,-0.31523,0.00029,13.61705]
[1778156737268,32.15,81083.01,168.4,-0.31469,0.00029,13.60736]
[1778156737410,32.15,81083.01,168.4,-0.31469,0.00029,13.60736]
[1778156738078,32.15,81083.12,168.4,-0.31466,0.00029,13.60682]
[1778156738130,32.15,81083.12,168.4,-0.31466,0.00029,13.60682]
[1778156738971,32.15,81084.71,168.4,-0.31421,0.00029,13.59864]
[1778156739668,32.15,81084.71,168.4,-0.31421,0.00029,13.59864]
[1778156739737,32.15,81085.35,168.4,-0.31402,0.00029,13.59537]
[1778156739894,32.15,81085.35,168.4,-0.31402,0.00029,13.59537]
[1778156739923,32.15,81085.35,168.4,-0.31402,0.00029,13.59537]
[1778156741002,32.15,81083.52,168.4,-0.31455,0.00029,13.60488]
[1778156742275,32.15,81080.29,168.4,-0.31549,0.00029,13.62158]
[1778156742296,32.15,81080.29,168.4,-0.31549,0.00029,13.62158]
[1778156742298,32.15,81080.29,168.4,-0.31549,0.00029,13.62158]
[1778156742353,32.15,81080.29,168.4,-0.31549,0.00029,13.62158]
[1778156742571,32.15,81078.56,168.4,-0.31599,0.00029,13.63052]
[1778156743691,32.15,81078.56,168.4,-0.31599,0.00029,13.63052]
[1778156743737,32.15,81078.56,168.4,-0.31599,0.00029,13.63052]
[1778156743787,32.15,81078.56,168.4,-0.31599,0.00029,13.63052]
[1778156744054,32.15,81075.4,168.4,-0.31691,0.00029,13.64684]
[1778156744076,32.15,81075.4,168.4,-0.31691,0.00029,13.64684]
[1778156744200,32.15,81075.4,168.4,-0.31691,0.00029,13.64684]
[1778156744369,32.15,81075.4,168.4,-0.31691,0.00029,13.64684]
[1778156744436,32.15,81075.4,168.4,-0.31691,0.00029,13.64684]
[1778156744682,32.15,81075.4,168.4,-0.31691,0.00029,13.64684]
[1778156744474,32.15,81053.56,168.4,-0.32326,0.00029,13.75684]
[1778156745691,32.15,81041.79,168.4,-0.32671,0.00029,13.81484]
[1778156746017,32.15,81041.79,168.4,-0.32671,0.00029,13.81484]
[1778156747535,32.16,81042.98,168.4,-0.32637,0.00029,13.80925]
[1778156747607,32.16,81042.98,168.4,-0.32637,0.00029,13.80925]
[1778156748436,32.16,81042.51,168.4,-0.32652,0.00029,13.81161]
[1778156748643,32.16,81042.3,168.4,-0.32658,0.00029,13.81267]
[1778156750749,32.16,81041.25,168.4,-0.32689,0.00029,13.81784]
[1778156756085,32.16,81040.6,168.4,-0.32709,0.00029,13.82121]
[1778156759158,32.16,81040.58,168.4,-0.32711,0.00029,13.82144]
[1778156760127,32.16,81040.0,168.4,-0.32728,0.00029,13.8243]
[1778156763555,32.16,81039.29,168.4,-0.3275,0.00029,13.82791]
[1778156766195,32.17,81040.85,168.4,-0.32705,0.00029,13.8205]
[1778156766230,32.17,81040.7,168.4,-0.3271,0.00029,13.82128]
[1778156771265,32.17,81039.49,168.4,-0.32747,0.00029,13.82752]
[1778156776300,32.18,81041.12,168.4,-0.32702,0.00029,13.81997]
[1778156776769,32.18,81041.12,168.4,-0.32702,0.00029,13.81997]
[1778156777633,32.18,81046.97,168.4,-0.32531,0.00029,13.79152]
[1778156779655,32.18,81053.06,168.4,-0.32354,0.00029,13.76167]
[1778156782342,32.18,81048.89,168.4,-0.32477,0.00029,13.7825]
[1778156787419,32.19,81047.97,168.4,-0.32506,0.00029,13.78739]
[1778156790923,32.19,81046.89,168.4,-0.3254,0.00029,13.79302]
[1778156795059,32.23,81048.67,168.4,-0.32499,0.00029,13.78038]
[1778156795617,32.23,81048.41,168.4,-0.32507,0.00029,13.78173]
[1778156800762,32.25,81049.34,168.4,-0.32493,0.00029,13.77947]
[1778156809033,32.3,81046.82,168.4,-0.32588,0.00029,13.79556]
[1778156809307,32.3,81046.82,168.4,-0.32588,0.00029,13.79556]
[1778156809660,32.3,81046.54,168.4,-0.32597,0.00029,13.79701]
[1778156814514,32.3,81045.68,168.4,-0.32624,0.00029,13.80154]
[1778156814584,32.3,81045.68,168.4,-0.32624,0.00029,13.80154]
[1778156814737,32.3,81045.68,168.4,-0.32624,0.00029,13.80154]
[1778156815575,32.31,81037.23,168.4,-0.32872,0.00029,13.84247]
[1778156816917,32.31,81036.06,168.4,-0.32907,0.00029,13.84815]
[1778156817732,32.31,81036.06,168.4,-0.32907,0.00029,13.84815]
[1778156818596,32.31,81036.74,168.4,-0.32888,0.00029,13.84505]
[1778156823631,32.34,81036.86,168.4,-0.329,0.00029,13.84722]
[1778156824265,32.34,81036.86,168.4,-0.329,0.00029,13.84722]
[1778156824327,32.34,81036.86,168.4,-0.329,0.00029,13.84722]
[1778156824504,32.34,81036.86,168.4,-0.329,0.00029,13.84722]
[1778156824662,32.35,81032.74,168.4,-0.33026,0.00029,13.86774]
[1778156828839,32.41,81032.37,168.4,-0.33063,0.00029,13.87388]
[1778156832484,32.42,81038.51,168.4,-0.3289,0.00029,13.84581]
[1778156833998,32.43,81039.21,168.4,-0.32871,0.00029,13.84265]
[1778156839813,32.43,81040.6,168.4,-0.32833,0.00029,13.83643]
[1778156846048,32.44,81039.34,168.4,-0.32873,0.00029,13.84295]
[1778156851836,32.44,81039.18,168.4,-0.32874,0.00029,13.83723]
[1778156856871,32.45,81038.17,168.4,-0.32905,0.00029,13.84242]
[1778156862913,32.45,81038.44,168.4,-0.32901,0.00029,13.84165]
[1778156868323,32.46,81038.58,168.4,-0.32898,0.00029,13.84127]
[1778156873510,32.46,81039.33,168.4,-0.32879,0.00029,13.83807]
[1778156879025,32.47,81039.58,168.4,-0.32874,0.00029,13.83741]
[1778156884343,32.47,81038.77,168.4,-0.329,0.00029,13.84157]
[1778156889667,32.48,81039.49,168.4,-0.32881,0.00029,13.83849]
[1778156896029,32.48,81042.71,168.4,-0.32791,0.00029,13.82366]
[1778156902982,32.49,81041.76,168.4,-0.32822,0.00029,13.82879]
[1778156908322,32.5,81040.9,168.4,-0.32849,0.00029,13.8333]
[1778156913048,32.5,81040.71,168.4,-0.3285,0.00029,13.82756]
[1778156916009,32.5,81034.49,168.4,-0.33032,0.00029,13.8573]
[1778156921959,32.51,81033.64,168.4,-0.33059,0.00029,13.86163]
[1778156926553,32.51,81032.42,168.4,-0.33096,0.00029,13.86752]
[1778156927719,32.51,81026.11,168.4,-0.33281,0.00029,13.89724]
[1778156929506,32.51,81021.27,168.4,-0.33423,0.00029,13.91983]
[1778156935455,32.52,81018.94,168.4,-0.33493,0.00029,13.93079]
[1778156939785,32.52,81023.96,168.4,-0.33347,0.00029,13.90773]
[1778156942415,32.52,81023.17,168.4,-0.3337,0.00029,13.91148]
[1778156942427,32.52,81023.17,168.4,-0.3337,0.00029,13.91148]
[1778156950522,32.52,81021.99,168.4,-0.33407,0.00029,13.91734]
[1778156952912,32.53,81021.98,168.4,-0.33408,0.00029,13.91747]
[1778156954052,32.53,81025.17,168.4,-0.33315,0.00029,13.90272]
[1778156954750,32.53,81025.91,168.4,-0.33293,0.00029,13.8993]
[1778156959819,32.53,81025.5,168.4,-0.33306,0.00029,13.90127]
[1778156962904,32.53,81025.01,168.4,-0.33321,0.00029,13.90361]
[1778156963929,32.53,81026.25,168.4,-0.33285,0.00029,13.89788]
[1778156965687,32.53,81026.76,168.4,-0.3327,0.00029,13.89552]
[1778156965750,32.53,81026.76,168.4,-0.3327,0.00029,13.89552]
[1778156966752,32.53,81032.26,168.4,-0.33109,0.00029,13.86981]
[1778156968443,32.53,81032.33,168.4,-0.33107,0.00029,13.86948]
[1778156969376,32.53,81031.0,168.4,-0.33146,0.00029,13.87573]
[1778156970314,32.53,81031.01,168.4,-0.33146,0.00029,13.87571]
[1778156972684,32.53,81035.52,168.4,-0.33008,0.00029,13.84752]
[1778156979472,32.53,81037.35,168.4,-0.32956,0.00029,13.83901]
[1778156979484,32.53,81037.35,168.4,-0.32956,0.00029,13.83901]
[1778156979506,32.53,81037.35,168.4,-0.32956,0.00029,13.83901]
[1778156979597,32.53,81037.35,168.4,-0.32956,0.00029,13.83901]
[1778156979901,32.53,81042.19,168.4,-0.32816,0.00029,13.81613]
[1778156980844,32.53,81049.06,168.4,-0.32617,0.00029,13.78321]
[1778156986340,32.54,81050.57,168.4,-0.32575,0.00029,13.7763]
[1778156991818,32.55,81052.76,168.4,-0.32515,0.00029,13.76629]
[1778156995846,32.55,81058.03,168.4,-0.32366,0.00029,13.74108]
[1778157000882,32.56,81058.2,168.4,-0.32364,0.00029,13.74083]
[1778157001889,32.56,81050.24,168.4,-0.32595,0.00029,13.77957]
[1778157004910,32.56,81045.18,168.4,-0.32743,0.00029,13.8042]
[1778157010383,32.57,81045.23,168.4,-0.32744,0.00029,13.8043]
[1778157011711,32.57,81052.01,168.4,-0.32548,0.00029,13.77183]
[1778157017032,32.57,81051.85,168.4,-0.32555,0.00029,13.77294]
[1778157019313,32.58,81057.5,168.4,-0.32394,0.00029,13.74594]
[1778157021416,32.58,81061.67,168.4,-0.32275,0.00029,13.72576]
[1778157023372,32.58,81061.84,168.4,-0.32271,0.00029,13.72505]
[1778157023432,32.58,81061.84,168.4,-0.32271,0.00029,13.72505]
[1778157023556,32.58,81061.84,168.4,-0.32271,0.00029,13.72505]
[1778157023636,32.58,81062.72,168.4,-0.32246,0.00029,13.72087]
[1778157024055,32.58,81062.72,168.4,-0.32246,0.00029,13.72087]
[1778157029000,32.58,81065.67,168.4,-0.32162,0.00029,13.70655]
[1778157029855,32.58,81065.67,168.4,-0.32162,0.00029,13.70655]
[1778157029857,32.58,81065.67,168.4,-0.32162,0.00029,13.70655]
[1778157031123,32.59,81066.29,168.4,-0.32145,0.00029,13.70359]
[1778157033153,32.59,81068.09,168.4,-0.32087,0.00029,13.68773]
[1778157033241,32.59,81067.64,168.4,-0.321,0.00029,13.69001]
[1778157036033,32.59,81065.74,168.4,-0.32155,0.00029,13.69951]
[1778157036036,32.59,81065.74,168.4,-0.32155,0.00029,13.69951]
[1778157036054,32.59,81065.74,168.4,-0.32155,0.00029,13.69951]
[1778157036596,32.59,81065.74,168.4,-0.32155,0.00029,13.69951]
[1778157037087,32.59,81065.95,168.4,-0.3215,0.00029,13.69853]
[1778157042713,32.59,81066.5,168.4,-0.32137,0.00029,13.69632]
[1778157043038,32.6,81066.84,168.4,-0.32127,0.00029,13.69475]
[1778157044829,32.6,81065.36,168.4,-0.32171,0.00029,13.70214]
[1778157044929,32.6,81064.04,168.4,-0.32209,0.00029,13.70874]
[1778157045696,32.6,81064.04,168.4,-0.32209,0.00029,13.70874]
[1778157047581,32.6,81059.38,168.4,-0.32345,0.00029,13.73182]
[1778157052820,32.61,81055.71,168.4,-0.32454,0.00029,13.75027]
[1778157054910,32.61,81055.81,168.4,-0.32453,0.00029,13.75]
[1778157055750,32.61,81054.59,168.4,-0.32489,0.00029,13.75612]
[1778157057456,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057471,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057473,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057635,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057679,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057684,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057745,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057881,32.62,81053.96,168.4,-0.32508,0.00029,13.75928]
[1778157057983,32.62,81053.3,168.4,-0.32527,0.00029,13.76258]
[1778157058664,32.62,81053.3,168.4,-0.32527,0.00029,13.76258]
[1778157058838,32.62,81044.72,168.4,-0.32776,0.00029,13.80391]
[1778157059841,32.62,81044.72,168.4,-0.32776,0.00029,13.80391]
[1778157059942,32.62,81040.25,168.4,-0.32907,0.00029,13.8253]
[1778157060246,32.62,81040.25,168.4,-0.32907,0.00029,13.8253]
[1778157060274,32.62,81040.25,168.4,-0.32907,0.00029,13.8253]
[1778157060576,32.62,81040.25,160.0,-0.32907,0.00029,13.8253]
[1778157060737,32.62,81039.2,160.0,-0.32938,0.00029,13.83038]
[1778157065782,32.63,81040.47,160.0,-0.32904,0.00029,13.82483]
[1778157068116,32.63,81040.89,160.0,-0.32894,0.00029,13.82318]
[1778157068137,32.63,81040.89,160.0,-0.32894,0.00029,13.8233]
[1778157073265,32.64,81041.66,160.0,-0.32874,0.00029,13.82005]
[1778157078122,32.64,81042.09,160.0,-0.32865,0.00029,13.81852]
[1778157080473,32.65,81032.56,160.0,-0.33144,0.00029,13.86371]
[1778157082400,32.65,81032.3,160.0,-0.33152,0.00029,13.86502]
[1778157082410,32.65,81032.3,160.0,-0.33152,0.00029,13.86502]
[1778157082423,32.65,81032.3,160.0,-0.33152,0.00029,13.86502]
[1778157082496,32.65,81032.3,160.0,-0.33152,0.00029,13.86502]
[1778157082547,32.65,81028.63,160.0,-0.33259,0.00029,13.88222]
[1778157084097,32.65,81026.49,160.0,-0.33322,0.00029,13.89225]
[1778157084330,32.65,81026.49,160.0,-0.33322,0.00029,13.89225]
[1778157084870,32.65,81026.49,160.0,-0.33322,0.00029,13.89225]
[1778157085063,32.65,81029.55,160.0,-0.33234,0.00029,13.87816]
[1778157086978,32.65,81030.94,160.0,-0.33194,0.00029,13.87175]
[1778157087033,32.65,81030.94,160.0,-0.33194,0.00029,13.87175]
[1778157089653,32.66,81030.38,160.0,-0.33211,0.00029,13.87457]
[1778157090478,32.66,81030.67,160.0,-0.33203,0.00029,13.87331]
[1778157090720,32.66,81037.85,160.0,-0.32995,0.00029,13.83978]
[1778157091230,32.66,81037.85,160.0,-0.32995,0.00029,13.83978]
[1778157092305,32.66,81039.47,160.0,-0.32942,0.00029,13.82521]
[1778157092478,32.66,81039.47,160.0,-0.32942,0.00029,13.82521]
[1778157093977,32.66,81036.89,160.0,-0.33018,0.00029,13.83746]
[1778157094019,32.66,81036.89,160.0,-0.33018,0.00029,13.83746]
[1778157094028,32.66,81036.89,160.0,-0.33018,0.00029,13.83746]
[1778157094571,32.66,81030.2,160.0,-0.33214,0.00029,13.869]
[1778157096825,32.67,81027.45,160.0,-0.33294,0.00029,13.8819]
[1778157097312,32.67,81027.23,160.0,-0.33302,0.00029,13.88306]
[1778157102627,32.68,81025.94,160.0,-0.33343,0.00029,13.88963]
[1778157107662,32.68,81026.65,160.0,-0.33325,0.00029,13.88682]
[1778157112697,32.69,81027.1,160.0,-0.33315,0.00029,13.88521]
[1778157117732,32.7,81023.3,160.0,-0.33429,0.00029,13.90321]
[1778157121348,32.7,81022.33,160.0,-0.33459,0.00029,13.90795]
[1778157121478,32.7,81022.33,160.0,-0.33459,0.00029,13.90795]
[1778157121761,32.7,81029.06,160.0,-0.33263,0.00029,13.877]
[1778157122768,32.7,81034.66,160.0,-0.33101,0.00029,13.85098]
[1778157124854,32.7,81036.71,160.0,-0.33041,0.00029,13.84143]
[1778157126207,32.7,81037.89,160.0,-0.33008,0.00029,13.83608]
[1778157126267,32.7,81037.89,160.0,-0.33008,0.00029,13.83608]
[1778157126284,32.7,81037.89,160.0,-0.33008,0.00029,13.83608]
[1778157126796,32.71,81042.16,160.0,-0.32885,0.00029,13.81606]
[1778157129817,32.71,81048.67,160.0,-0.32698,0.00029,13.78534]
[1778157135861,32.72,81048.54,160.0,-0.32706,0.00029,13.78657]
[1778157138431,32.72,81048.66,160.0,-0.32703,0.00029,13.78621]
[1778157138437,32.72,81048.66,160.0,-0.32703,0.00029,13.78621]
[1778157144924,32.73,81046.72,160.0,-0.32763,0.00029,13.79609]
[1778157146302,32.73,81046.47,160.0,-0.32771,0.00029,13.79736]
[1778157146438,32.73,81046.47,160.0,-0.32771,0.00029,13.79736]
[1778157146938,32.73,81041.95,160.0,-0.32902,0.00029,13.81886]
[1778157147250,32.73,81041.95,160.0,-0.32902,0.00029,13.81886]
[1778157150119,32.73,81040.46,160.0,-0.32947,0.00029,13.82612]
[1778157150249,32.73,81040.46,160.0,-0.32947,0.00029,13.82612]
[1778157150256,32.73,81040.46,160.0,-0.32947,0.00029,13.82612]
[1778157150661,32.73,81040.46,160.0,-0.32947,0.00029,13.82612]
[1778157150966,32.73,81033.06,160.0,-0.33161,0.00029,13.86083]
[1778157151259,32.73,81033.06,160.0,-0.33161,0.00029,13.86083]
[1778157152203,32.73,81031.42,160.0,-0.33203,0.00029,13.86151]
[1778157153109,32.73,81031.42,160.0,-0.33203,0.00029,13.86151]
[1778157153189,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153422,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153528,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153581,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153607,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153762,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153788,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153814,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157153848,32.73,81030.84,160.0,-0.3322,0.00029,13.86428]
[1778157154031,32.73,81048.22,160.0,-0.32717,0.00029,13.78257]
[1778157154319,32.73,81048.22,160.0,-0.32717,0.00029,13.78257]
[1778157154796,32.73,81048.22,160.0,-0.32717,0.00029,13.78257]
[1778157154885,32.73,81048.22,160.0,-0.32717,0.00029,13.78257]
[1778157154998,32.73,81056.36,160.0,-0.32482,0.00029,13.74353]
[1778157155478,32.73,81056.36,160.0,-0.32482,0.00029,13.74353]
[1778157155734,32.73,81056.36,160.0,-0.32482,0.00029,13.74353]
[1778157156008,32.73,81053.42,160.0,-0.32567,0.00029,13.75763]
[1778157156803,32.73,81053.42,160.0,-0.32567,0.00029,13.75763]
[1778157156950,32.73,81053.42,160.0,-0.32567,0.00029,13.75763]
[1778157156953,32.73,81053.42,160.0,-0.32567,0.00029,13.75763]
[1778157157014,32.73,81052.65,160.0,-0.32589,0.00029,13.76139]
[1778157158937,32.74,81052.27,160.0,-0.32601,0.00029,13.76336]
[1778157159252,32.74,81051.75,160.0,-0.32617,0.00029,13.76598]
[1778157159322,32.74,81051.75,160.0,-0.32617,0.00029,13.76598]
[1778157161043,32.74,81044.74,160.0,-0.32821,0.00029,13.79963]
[1778157162203,32.74,81045.03,160.0,-0.32813,0.00029,13.79838]
[1778157162347,32.74,81045.03,160.0,-0.32813,0.00029,13.79838]
[1778157168468,32.76,81046.19,160.0,-0.32788,0.00029,13.79429]
[1778157169051,32.76,81046.19,160.0,-0.32788,0.00029,13.79429]
[1778157169171,32.76,81046.19,160.0,-0.32788,0.00029,13.79429]
[1778157169525,32.76,81046.19,160.0,-0.32788,0.00029,13.79429]
[1778157169124,32.76,81047.44,160.0,-0.32752,0.00029,13.78845]
[1778157169807,32.76,81047.44,160.0,-0.32752,0.00029,13.78845]
[1778157169965,32.76,81047.44,160.0,-0.32752,0.00029,13.78845]
[1778157170108,32.76,81062.23,160.0,-0.32327,0.00029,13.71737]
[1778157172214,32.76,81064.96,160.0,-0.3225,0.00029,13.70434]
[1778157172272,32.76,81064.96,160.0,-0.3225,0.00029,13.70434]
[1778157174555,32.8,81064.92,160.0,-0.3227,0.00029,13.70794]
[1778157179932,32.92,81065.31,160.0,-0.32314,0.00029,13.7157]
[1778157180090,32.92,81065.31,160.0,-0.32314,0.00029,13.7157]
[1778157180104,32.92,81065.31,160.0,-0.32314,0.00029,13.7157]
[1778157180178,32.93,81068.18,160.0,-0.32241,0.00029,13.70331]
[1778157180499,32.93,81068.18,160.0,-0.32241,0.00029,13.70331]
[1778157180548,32.93,81068.18,160.0,-0.32241,0.00029,13.70331]
[1778157180944,32.93,81068.18,160.0,-0.32241,0.00029,13.70331]
[1778157181185,32.94,81073.33,160.0,-0.32095,0.00028,13.67833]
[1778157186417,32.98,81075.33,160.0,-0.3206,0.00028,13.67252]
[1778157191617,33.02,81075.13,160.0,-0.32082,0.00028,13.67645]
[1778157191730,33.02,81075.16,160.0,-0.32082,0.00028,13.67642]
[1778157194653,33.02,81073.42,160.0,-0.32133,0.00028,13.68516]
[1778157195110,33.02,81073.42,160.0,-0.32133,0.00028,13.68516]
[1778157195123,33.02,81073.17,160.0,-0.32142,0.00028,13.68661]
[1778157196335,33.02,81074.2,160.0,-0.32113,0.00028,13.68171]
[1778157198940,33.03,81068.38,160.0,-0.3228,0.00028,13.71016]
[1778157201849,33.03,81068.4,160.0,-0.3228,0.00028,13.71027]
[1778157203177,33.03,81068.2,160.0,-0.32287,0.00028,13.71133]
[1778157204571,33.04,81062.45,160.0,-0.32456,0.00029,13.73994]
[1778157210064,33.05,81064.96,160.0,-0.32386,0.00028,13.72828]
[1778157211750,33.05,81069.35,160.0,-0.32256,0.00028,13.70029]
[1778157216168,33.05,81074.42,160.0,-0.32115,0.00028,13.67619]
[1778157217786,33.05,81075.7,160.0,-0.32078,0.00028,13.66996]
[1778157222894,33.06,81079.46,160.0,-0.31975,0.00028,13.65212]
[1778157226348,33.07,81081.29,160.0,-0.31926,0.00028,13.6436]
[1778157230043,33.07,81082.67,160.0,-0.31888,0.00028,13.63714]
[1778157230122,33.07,81087.82,160.0,-0.31743,0.00028,13.61184]
[1778157236034,33.08,81089.7,160.0,-0.31694,0.00028,13.60312]
[1778157241554,33.08,81085.7,148.4,-0.3181,0.00028,13.62356]
[1778157242419,33.09,81084.68,148.4,-0.31841,0.00028,13.62893]
[1778157242890,33.09,81084.68,148.4,-0.31841,0.00028,13.62893]
[1778157243839,33.1,81077.09,148.4,-0.32062,0.00028,13.66721]
[1778157245777,33.11,81075.89,148.4,-0.32101,0.00028,13.67409]
[1778157250669,33.13,81071.37,148.4,-0.32237,0.00028,13.69735]
[1778157251664,33.13,81071.37,148.4,-0.32237,0.00028,13.69735]
[1778157251676,33.13,81069.4,148.4,-0.32294,0.00028,13.70693]
[1778157254987,33.13,81068.11,148.4,-0.32331,0.00028,13.71332]
[1778157255034,33.13,81068.11,148.4,-0.32331,0.00028,13.71332]
[1778157255471,33.13,81067.8,148.4,-0.32341,0.00028,13.71489]
[1778157255725,33.13,81067.8,148.4,-0.32341,0.00028,13.71489]
[1778157256149,33.13,81067.8,148.4,-0.32341,0.00028,13.71489]
[1778157258014,33.14,81066.53,148.4,-0.32378,0.00028,13.72114]
[1778157258031,33.14,81066.53,148.4,-0.32378,0.00028,13.72114]
[1778157258120,33.14,81066.53,148.4,-0.32378,0.00028,13.72114]
[1778157259835,33.14,81063.4,148.4,-0.32468,0.00028,13.73624]
[1778157262029,33.14,81062.84,148.4,-0.32484,0.00028,13.73904]
[1778157262069,33.14,81062.84,148.4,-0.32484,0.00028,13.73904]
[1778157262171,33.14,81061.89,148.4,-0.32512,0.00028,13.74362]
[1778157265999,33.14,81057.14,148.4,-0.32648,0.00028,13.7664]
[1778157268097,33.14,81050.72,148.4,-0.32832,0.00029,13.79668]
[1778157270242,33.14,81049.22,148.4,-0.32875,0.00029,13.80374]
[1778157275782,33.15,81047.72,148.4,-0.32913,0.00029,13.80385]
[1778157279476,33.15,81052.13,148.4,-0.32788,0.00029,13.78342]
[1778157281789,33.15,81054.38,148.4,-0.32724,0.00029,13.77295]
[1778157281890,33.15,81055.6,148.4,-0.32689,0.00029,13.76724]
[1778157284838,33.15,81057.21,148.4,-0.32644,0.00029,13.75969]
[1778157285912,33.15,81056.62,148.4,-0.32661,0.00029,13.7625]
[1778157285918,33.15,81051.98,148.4,-0.32793,0.00029,13.78435]
[1778157291960,33.15,81048.98,148.4,-0.32879,0.00029,13.79848]
[1778157293189,33.15,81048.98,148.4,-0.32879,0.00029,13.79848]
[1778157293255,33.15,81048.29,148.4,-0.32899,0.00029,13.80171]
[1778157294788,33.15,81045.76,148.4,-0.32972,0.00029,13.81348]
[1778157300020,33.16,81044.44,148.4,-0.33011,0.00029,13.81987]
[1778157305206,33.16,81043.62,148.4,-0.33036,0.00029,13.82383]
[1778157305227,33.16,81043.62,148.4,-0.33036,0.00029,13.82383]
[1778157305273,33.16,81043.62,148.4,-0.33036,0.00029,13.82383]
[1778157305297,33.16,81038.62,148.4,-0.33179,0.00029,13.84694]
[1778157305479,33.16,81038.62,148.4,-0.33179,0.00029,13.84694]
[1778157305805,33.16,81038.62,148.4,-0.33179,0.00029,13.84694]
[1778157306060,33.16,81031.18,148.4,-0.33393,0.00029,13.88089]
[1778157308074,33.16,81027.06,148.4,-0.33512,0.00029,13.89962]
[1778157308614,33.16,81027.06,148.4,-0.33512,0.00029,13.89962]
[1778157314116,33.16,81027.57,148.4,-0.33498,0.00029,13.89738]
[1778157315754,33.16,81027.59,148.4,-0.33497,0.00029,13.8973]
[1778157321165,33.16,81027.7,148.4,-0.33495,0.00029,13.89687]
[1778157326200,33.16,81028.1,148.4,-0.33483,0.00029,13.89511]
[1778157330228,33.16,81033.15,148.4,-0.33338,0.00029,13.87227]
[1778157330478,33.16,81033.15,148.4,-0.33338,0.00029,13.87227]
[1778157331580,33.16,81035.39,148.4,-0.33268,0.00029,13.85507]
[1778157332363,33.16,81038.32,148.4,-0.33184,0.00029,13.84168]
[1778157332428,33.16,81038.32,148.4,-0.33184,0.00029,13.84168]
[1778157333249,33.17,81042.89,148.4,-0.33053,0.00029,13.82068]
[1778157338284,33.17,81044.76,148.4,-0.33001,0.00029,13.81237]
[1778157343319,33.17,81041.26,148.4,-0.33104,0.00029,13.82887]
[1778157345154,33.17,81041.26,148.4,-0.33104,0.00029,13.82887]
[1778157346340,33.18,81034.34,148.4,-0.33303,0.00029,13.86075]
[1778157347846,33.18,81033.77,148.4,-0.3332,0.00029,13.8634]
[1778157349957,33.18,81033.66,148.4,-0.33323,0.00029,13.86393]
[1778157355403,33.18,81033.23,148.4,-0.33337,0.00029,13.86607]
[1778157356710,33.18,81033.23,148.4,-0.33337,0.00029,13.86607]
[1778157358916,33.18,81033.62,148.4,-0.33326,0.00029,13.86434]
[1778157360128,33.18,81035.24,148.4,-0.33279,0.00029,13.85699]
[1778157365485,33.18,81033.18,148.4,-0.3334,0.00029,13.86655]
[1778157366163,33.18,81033.18,148.4,-0.3334,0.00029,13.86655]
[1778157376319,33.19,81032.84,148.4,-0.33351,0.00029,13.86826]
[1778157376360,33.19,81032.84,148.4,-0.33351,0.00029,13.86826]
[1778157376357,33.19,81033.08,148.4,-0.33345,0.00029,13.86731]
[1778157376475,33.19,81033.08,148.4,-0.33345,0.00029,13.86731]
[1778157376481,33.19,81033.08,148.4,-0.33345,0.00029,13.86731]
[1778157377304,33.19,81033.08,148.4,-0.33345,0.00029,13.86731]
[1778157378325,33.19,81024.99,148.4,-0.33578,0.00029,13.90391]
[1778157379007,33.19,81019.91,148.4,-0.33725,0.00029,13.92667]
[1778157381142,33.19,81017.93,148.4,-0.33782,0.00029,13.93551]
[1778157386622,33.19,81018.39,148.4,-0.33769,0.00029,13.93354]
[1778157390467,33.19,81018.62,148.4,-0.33763,0.00029,13.93254]
[1778157393597,33.19,81018.71,148.4,-0.33754,0.00029,13.92517]
[1778157394073,33.19,81018.71,148.4,-0.33754,0.00029,13.92517]
[1778157395937,33.19,81018.34,148.4,-0.33765,0.00029,13.92683]
[1778157396456,33.19,81018.19,148.4,-0.33769,0.00029,13.92751]
[1778157396693,33.19,81018.46,148.4,-0.33761,0.00029,13.92632]
[1778157399400,33.19,81018.48,148.4,-0.33761,0.00029,13.92628]
[1778157399743,33.19,81018.49,148.4,-0.33761,0.00029,13.92629]
[1778157400164,33.19,81009.06,148.4,-0.34034,0.00029,13.96789]
[1778157400724,33.19,81004.9,148.4,-0.34155,0.00029,13.98603]
[1778157402610,33.19,81004.96,148.4,-0.34153,0.00029,13.98579]
[1778157403217,33.19,81004.96,148.4,-0.34153,0.00029,13.98579]
[1778157403322,33.19,81004.96,148.4,-0.34153,0.00029,13.98579]
[1778157404785,33.19,81003.03,148.4,-0.34209,0.00029,13.99411]
[1778157404791,33.19,81003.06,148.4,-0.34208,0.00029,13.99396]
[1778157406367,33.19,81003.06,148.4,-0.34208,0.00029,13.99396]
[1778157410331,33.19,81005.03,148.4,-0.34151,0.00029,13.98544]
[1778157410336,33.19,81005.03,148.4,-0.34151,0.00029,13.98544]
[1778157412611,33.19,81004.29,148.4,-0.34173,0.00029,13.98866]
[1778157412622,33.19,81004.29,148.4,-0.34173,0.00029,13.98866]
[1778157412652,33.19,81004.29,148.4,-0.34173,0.00029,13.98866]
[1778157412686,33.19,81004.21,148.4,-0.34175,0.00029,13.98896]
[1778157414021,33.19,81004.21,148.4,-0.34175,0.00029,13.98896]
[1778157414037,33.19,81004.21,148.4,-0.34175,0.00029,13.98896]
[1778157414339,33.19,81006.16,148.4,-0.34118,0.00029,13.98046]
[1778157415651,33.19,81009.07,148.4,-0.34034,0.00029,13.96778]
[1778157416253,33.19,81009.07,148.4,-0.34034,0.00029,13.96778]
[1778157416308,33.19,81013.53,148.4,-0.33904,0.00029,13.94821]
[1778157423120,33.19,81010.27,148.4,-0.33999,0.00029,13.96262]
[1778157423742,33.2,81010.29,148.4,-0.33999,0.00029,13.96259]
[1778157423886,33.2,81010.13,148.4,-0.34004,0.00029,13.96332]
[1778157425795,33.2,81007.88,148.4,-0.34069,0.00029,13.97318]
[1778157426187,33.2,81007.88,148.4,-0.34069,0.00029,13.97318]
[1778157431361,33.2,81008.13,148.4,-0.34063,0.00029,13.97222]
[1778157431399,33.2,81007.69,148.4,-0.34076,0.00029,13.97419]
[1778157432143,33.2,81007.69,148.4,-0.34076,0.00029,13.97419]
[1778157435702,33.2,81011.79,148.4,-0.33958,0.00029,13.95631]
[1778157436911,33.2,81011.74,148.4,-0.33959,0.00029,13.95659]
[1778157437136,33.2,81011.74,148.4,-0.33959,0.00029,13.95659]
[1778157437424,33.2,81016.13,148.4,-0.33832,0.00029,13.93724]
[1778157437523,33.2,81016.13,148.4,-0.33832,0.00029,13.93724]
[1778157437677,33.2,81016.13,148.4,-0.33832,0.00029,13.93724]
[1778157437810,33.2,81016.13,148.4,-0.33832,0.00029,13.93724]
[1778157438084,33.2,81023.98,148.4,-0.33606,0.00029,13.9023]
[1778157438479,33.2,81023.98,148.4,-0.33606,0.00029,13.9023]
[1778157438597,33.2,81023.98,148.4,-0.33606,0.00029,13.9023]
[1778157438991,33.2,81029.33,148.4,-0.33452,0.00029,13.87823]
[1778157441134,33.2,81028.63,148.4,-0.33472,0.00029,13.88136]
[1778157441552,33.2,81028.68,148.4,-0.3347,0.00029,13.88113]
[1778157442320,33.2,81028.68,148.4,-0.3347,0.00029,13.88113]
[1778157442421,33.2,81024.43,148.4,-0.33593,0.00029,13.90026]
[1778157442457,33.2,81024.43,148.4,-0.33593,0.00029,13.90026]
[1778157448054,33.21,81023.16,148.4,-0.33632,0.00029,13.90637]
[1778157453089,33.21,81018.69,148.4,-0.33757,0.00029,13.91965]
[1778157455771,33.21,81019.08,148.4,-0.33747,0.00029,13.91811]
[1778157457251,33.21,81019.08,148.4,-0.33747,0.00029,13.91811]
[1778157457352,33.22,81019.44,148.4,-0.33737,0.00029,13.91662]
[1778157462381,33.22,81019.55,148.4,-0.33736,0.00029,13.91642]
[1778157462506,33.22,81018.76,148.4,-0.33759,0.00029,13.92005]
[1778157463486,33.22,81016.42,148.4,-0.33827,0.00029,13.93041]
[1778157467999,33.22,81015.47,148.4,-0.33856,0.00029,13.93482]
[1778157469838,33.23,81016.21,148.4,-0.33835,0.00029,13.93165]
[1778157470441,33.23,81016.21,148.4,-0.33835,0.00029,13.93165]
[1778157477412,33.23,81016.1,148.4,-0.3384,0.00029,13.93247]
[1778157477940,33.23,81016.72,148.4,-0.33823,0.00029,13.92983]
[1778157478808,33.23,81015.16,148.4,-0.33868,0.00029,13.93672]
[1778157484308,33.24,81014.92,148.4,-0.33877,0.00029,13.93805]
[1778157484583,33.24,81014.92,148.4,-0.33877,0.00029,13.93805]
[1778157485315,33.24,81019.23,148.4,-0.33752,0.00029,13.91904]
[1778157491358,33.24,81021.16,148.4,-0.33698,0.00029,13.91072]
[1778157496395,33.24,81019.65,148.4,-0.33743,0.00029,13.91768]
[1778157502437,33.25,81019.81,148.4,-0.33741,0.00029,13.91728]
[1778157507473,33.25,81019.34,148.4,-0.33756,0.00029,13.91959]
[1778157512508,33.25,81018.33,148.4,-0.3378,0.00029,13.91727]
[1778157518550,33.26,81018.09,148.4,-0.33788,0.00029,13.91858]
[1778157519541,33.26,81018.09,148.4,-0.33788,0.00029,13.91858]
[1778157520479,33.26,81018.09,148.4,-0.33788,0.00029,13.91858]
[1778157520564,33.26,81025.04,148.4,-0.33588,0.00029,13.88771]
[1778157525996,33.26,81026.23,148.4,-0.33555,0.00029,13.88249]
[1778157529161,33.26,81025.69,148.4,-0.33571,0.00029,13.88504]
[1778157529167,33.26,81025.69,148.4,-0.33571,0.00029,13.88504]
[1778157529536,33.26,81027.22,148.4,-0.33527,0.00029,13.87821]
[1778157532949,33.26,81033.12,148.4,-0.33359,0.00029,13.85177]
[1778157533659,33.26,81033.12,148.4,-0.33359,0.00029,13.85177]
[1778157534029,33.26,81035.91,148.4,-0.33279,0.00029,13.83915]
[1778157535381,33.26,81035.91,148.4,-0.33279,0.00029,13.83915]
[1778157535483,33.27,81040.63,148.4,-0.33144,0.00029,13.81763]
[1778157538361,33.27,81042.15,148.4,-0.33101,0.00029,13.81068]
[1778157540281,33.27,81042.61,148.4,-0.33088,0.00029,13.80864]
[1778157540410,33.27,81042.61,148.4,-0.33088,0.00029,13.80864]
[1778157540479,33.27,81042.61,148.4,-0.33088,0.00029,13.80864]
[1778157540708,33.27,81049.86,148.4,-0.32881,0.00029,13.77521]
[1778157542772,33.27,81051.48,148.4,-0.32835,0.00029,13.76769]
[1778157548836,33.27,81051.06,148.4,-0.32849,0.00029,13.76989]
[1778157552230,33.29,81053.7,148.4,-0.32781,0.00028,13.75892]
[1778157552248,33.29,81053.7,148.4,-0.32781,0.00028,13.75892]
[1778157553675,33.3,81053.34,148.4,-0.32798,0.00028,13.76164]
[1778157553934,33.3,81053.34,148.4,-0.32798,0.00028,13.76164]
[1778157554027,33.3,81053.34,148.4,-0.32798,0.00028,13.76164]
[1778157554270,33.3,81053.34,148.4,-0.32798,0.00028,13.76164]
[1778157555258,33.31,81058.61,148.4,-0.32654,0.00028,13.73799]
[1778157556458,33.31,81058.61,148.4,-0.32654,0.00028,13.73799]
[1778157556480,33.33,81062.81,148.4,-0.3254,0.00028,13.71925]
[1778157557154,33.33,81062.81,148.4,-0.3254,0.00028,13.71925]
[1778157557250,33.33,81062.81,148.4,-0.3254,0.00028,13.71925]
[1778157557389,33.33,81063.51,148.4,-0.32521,0.00028,13.71594]
[1778157558085,33.33,81063.51,148.4,-0.32521,0.00028,13.71594]
[1778157558184,33.33,81064.2,148.4,-0.32502,0.00028,13.71288]
[1778157558919,33.33,81064.2,148.4,-0.32502,0.00028,13.71288]
[1778157559121,33.34,81064.86,148.4,-0.32488,0.00028,13.71062]
[1778157559643,33.34,81064.86,148.4,-0.32488,0.00028,13.71062]
[1778157561339,33.35,81064.65,148.4,-0.32499,0.00028,13.71237]
[1778157561402,33.35,81064.92,148.4,-0.32491,0.00028,13.71109]
[1778157562198,33.35,81064.92,148.4,-0.32491,0.00028,13.71109]
[1778157562779,33.35,81064.9,148.4,-0.32494,0.00028,13.71159]
[1778157566367,33.4,81065.16,148.4,-0.32506,0.00028,13.71376]
[1778157571466,33.42,81065.16,148.4,-0.32519,0.00028,13.716]
[1778157575410,33.43,81063.52,148.4,-0.32562,0.00028,13.71725]
[1778157576478,33.43,81061.83,148.4,-0.32611,0.00028,13.72527]
[1778157578503,33.44,81058.88,148.4,-0.32698,0.00028,13.73977]
[1778157584013,33.48,81057.2,148.4,-0.32766,0.00028,13.75105]
[1778157586374,33.48,81057.2,148.4,-0.32766,0.00028,13.75105]
[1778157591927,33.52,81057.58,148.4,-0.3277,0.00028,13.7518]
[1778157598115,33.52,81059.59,148.4,-0.32715,0.00028,13.74271]
[1778157603454,33.52,81059.32,148.4,-0.32723,0.00028,13.74413]
[1778157604075,33.52,81060.03,148.4,-0.32704,0.00028,13.74087]
[1778157605599,33.52,81060.03,148.4,-0.32704,0.00028,13.74091]
[1778157605643,33.52,81060.05,148.4,-0.32704,0.00028,13.74086]
[1778157605806,33.52,81060.05,148.4,-0.32704,0.00028,13.74086]
[1778157606504,33.52,81052.26,148.4,-0.32924,0.00028,13.77694]
[1778157611479,33.53,81049.22,148.4,-0.33012,0.00028,13.79118]
[1778157612289,33.53,81057.88,148.4,-0.32767,0.00028,13.75138]
[1778157613478,33.53,81057.88,148.4,-0.32767,0.00028,13.75138]
[1778157615239,33.53,81051.26,148.4,-0.32956,0.00028,13.78206]
[1778157619091,33.53,81050.18,148.4,-0.32988,0.00028,13.78721]
[1778157619267,33.53,81051.35,148.4,-0.32955,0.00028,13.78189]
[1778157619692,33.53,81051.35,148.4,-0.32955,0.00028,13.78189]
[1778157619698,33.53,81051.35,148.4,-0.32955,0.00028,13.78189]
[1778157619712,33.53,81051.35,148.4,-0.32955,0.00028,13.78189]
[1778157620479,33.53,81051.35,148.4,-0.32955,0.00028,13.78189]
[1778157621471,33.53,81054.75,148.4,-0.32859,0.00028,13.76628]
[1778157623323,33.53,81055.92,148.4,-0.32825,0.00028,13.76087]
[1778157627844,33.53,81051.61,148.4,-0.32948,0.00028,13.78083]
[1778157627847,33.53,81051.61,148.4,-0.32948,0.00028,13.78083]
[1778157631107,33.53,81050.85,148.4,-0.3297,0.00028,13.78435]
[1778157631523,33.53,81050.85,148.4,-0.3297,0.00028,13.78435]
[1778157631605,33.54,81049.26,148.4,-0.33008,0.00028,13.7846]
[1778157632736,33.54,81048.31,148.4,-0.33035,0.00028,13.78894]
[1778157632745,33.54,81048.31,148.4,-0.33035,0.00028,13.78894]
[1778157633365,33.54,81048.23,148.4,-0.33038,0.00028,13.78934]
[1778157635784,33.54,81048.57,148.4,-0.33028,0.00028,13.78779]
[1778157636386,33.54,81048.15,148.4,-0.3304,0.00028,13.78971]
[1778157642428,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643166,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643201,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643252,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643329,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643478,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643557,33.54,81047.26,148.4,-0.33067,0.00028,13.79403]
[1778157643549,33.54,81036.49,148.4,-0.33374,0.00029,13.84282]
[1778157644209,33.54,81036.49,148.4,-0.33374,0.00029,13.84282]
[1778157644442,33.54,81030.38,148.4,-0.33548,0.00029,13.8702]
[1778157645562,33.54,81030.38,148.4,-0.33548,0.00029,13.8702]
[1778157645582,33.54,81028.97,148.4,-0.3359,0.00029,13.87666]
[1778157646383,33.54,81028.97,148.4,-0.3359,0.00029,13.87666]
[1778157646608,33.54,81028.87,148.4,-0.33593,0.00029,13.87717]
[1778157650871,33.55,81026.77,148.4,-0.33654,0.00029,13.88662]
[1778157651493,33.55,81027.05,148.4,-0.33649,0.00029,13.88591]
[1778157652754,33.56,81026.69,148.4,-0.3366,0.00029,13.88759]
[1778157654700,33.56,81027.41,148.4,-0.3364,0.00029,13.88449]
[1778157654913,33.56,81027.41,148.4,-0.3364,0.00029,13.88449]
[1778157657201,33.56,81025.33,148.4,-0.33701,0.00029,13.89393]
[1778157662568,33.57,81025.65,148.4,-0.33695,0.00029,13.89302]
[1778157667603,33.57,81024.29,148.4,-0.33737,0.00029,13.89947]
[1778157670478,33.58,81024.53,148.4,-0.33731,0.00029,13.89856]
[1778157670624,33.58,81024.76,148.4,-0.33725,0.00029,13.89755]
[1778157675654,33.58,81026.1,148.4,-0.33688,0.00029,13.89188]
[1778157681627,33.58,81027.21,148.4,-0.33657,0.00029,13.88718]
[1778157689316,33.59,81025.54,148.4,-0.33707,0.00029,13.89487]
[1778157694478,33.59,81025.79,148.4,-0.33694,0.00029,13.8869]
[1778157703428,33.59,81026.35,148.4,-0.33681,0.00029,13.88482]
[1778157711924,33.6,81025.81,148.4,-0.33697,0.00029,13.8874]
[1778157712922,33.6,81034.93,148.4,-0.33439,0.00028,13.84722]
[1778157717957,33.6,81034.45,148.4,-0.33454,0.00028,13.84966]
[1778157723883,33.61,81032.21,148.4,-0.3352,0.00029,13.85997]
[1778157730675,33.61,81031.24,148.4,-0.3355,0.00029,13.86457]
[1778157733485,33.62,81029.13,148.4,-0.33611,0.00029,13.87414]
[1778157733530,33.62,81028.46,148.4,-0.33631,0.00029,13.87715]
[1778157734070,33.62,81024.26,148.4,-0.33751,0.00029,13.89573]
[1778157736383,33.62,81023.11,148.4,-0.33785,0.00029,13.90085]
[1778157736485,33.62,81022.47,148.4,-0.33803,0.00029,13.90373]
[1778157742627,33.62,81024.95,148.4,-0.33733,0.00029,13.893]
[1778157747649,33.62,81024.49,148.4,-0.33747,0.00029,13.89517]
[1778157754654,33.63,81024.32,148.4,-0.33747,0.00029,13.88908]
[1778157760252,33.63,81024.38,148.4,-0.33747,0.00029,13.88906]
[1778157764397,33.63,81024.99,148.4,-0.3373,0.00029,13.88651]
[1778157764420,33.63,81024.99,148.4,-0.3373,0.00029,13.88651]
[1778157765287,33.63,81029.12,148.4,-0.33613,0.00029,13.86836]
[1778157770323,33.64,81028.76,148.4,-0.33624,0.00029,13.87016]
[1778157771736,33.64,81028.76,148.4,-0.33624,0.00029,13.87016]
[1778157772765,33.64,81028.65,148.4,-0.33628,0.00029,13.87069]
[1778157772378,33.64,81034.57,148.4,-0.33459,0.00028,13.84449]
[1778157775575,33.64,81035.34,148.4,-0.33438,0.00028,13.84115]
[1778157777372,33.64,81029.99,148.4,-0.33591,0.00029,13.86511]
[1778157783414,33.65,81029.73,148.4,-0.33601,0.00029,13.86658]
[1778157784959,33.65,81029.76,148.4,-0.336,0.00029,13.8665]
[1778157790463,33.65,81030.75,148.4,-0.33574,0.00029,13.86241]
[1778157795499,33.65,81032.27,148.4,-0.33532,0.00028,13.85594]
[1778157798479,33.66,81033.14,148.4,-0.33508,0.00028,13.85224]
[1778157798714,33.66,81023.38,148.4,-0.33787,0.00029,13.89524]
[1778157800864,33.66,81022.38,148.4,-0.33817,0.00029,13.8998]
[1778157801541,33.66,81022.95,148.4,-0.33801,0.00029,13.89737]
[1778157806655,33.66,81023.05,148.4,-0.33798,0.00029,13.89701]
[1778157811611,33.66,81029.72,148.4,-0.33603,0.00029,13.86087]
[1778157815783,33.67,81029.25,148.4,-0.33617,0.00029,13.86308]
[1778157816483,33.67,81029.8,148.4,-0.33602,0.00029,13.86074]
[1778157816647,33.67,81036.22,148.4,-0.33419,0.00028,13.83225]
[1778157818661,33.67,81040.64,148.4,-0.33294,0.00028,13.81256]
[1778157822246,33.68,81041.33,148.4,-0.33281,0.00028,13.81057]
[1778157822478,33.68,81041.33,148.4,-0.33281,0.00028,13.81057]
[1778157822797,33.69,81043.05,148.4,-0.33235,0.00028,13.80326]
[1778157823697,33.69,81049.81,148.4,-0.33043,0.00028,13.77266]
[1778157828951,33.7,81049.93,148.4,-0.33044,0.00028,13.77284]
[1778157835782,33.71,81049.45,148.4,-0.33061,0.00028,13.77562]
[1778157841478,33.71,81048.87,148.4,-0.33079,0.00028,13.77854]
[1778157846859,33.72,81044.59,148.4,-0.33203,0.00028,13.79832]
[1778157852706,33.72,81044.42,148.4,-0.33209,0.00028,13.79929]
[1778157858253,33.72,81043.98,148.4,-0.33223,0.00028,13.80153]
[1778157860910,33.72,81047.25,148.4,-0.33132,0.00028,13.78697]
[1778157860957,33.73,81047.54,148.4,-0.33124,0.00028,13.78571]
[1778157864352,33.73,81047.37,148.4,-0.33129,0.00028,13.78651]
[1778157866030,33.73,81046.87,148.4,-0.33143,0.00028,13.7888]
[1778157866785,33.73,81046.87,148.4,-0.33143,0.00028,13.7888]
[1778157867561,33.73,81046.76,148.4,-0.33147,0.00028,13.78933]
[1778157873045,33.73,81050.69,148.4,-0.3303,0.00028,13.76459]
[1778157878079,33.73,81053.13,148.4,-0.32962,0.00028,13.75364]
[1778157883702,33.73,81053.59,148.4,-0.32949,0.00028,13.75165]
[1778157889681,33.74,81057.07,148.4,-0.32853,0.00028,13.73604]
[1778157894748,33.74,81057.21,148.4,-0.32851,0.00028,13.73567]
[1778157900045,33.74,81058.26,148.4,-0.32823,0.00028,13.73117]
[1778157900126,33.74,81058.26,148.4,-0.32823,0.00028,13.73117]
[1778157900488,33.74,81058.26,148.4,-0.32823,0.00028,13.73117]
[1778157900564,33.74,81058.26,148.4,-0.32823,0.00028,13.73117]
[1778157900774,33.74,81058.08,148.4,-0.32828,0.00028,13.73205]
[1778157901843,33.74,81066.94,148.4,-0.32579,0.00028,13.69103]
[1778157902745,33.74,81076.07,148.4,-0.32323,0.00028,13.64828]
[1778157903499,33.74,81080.89,148.4,-0.32188,0.00028,13.62545]
[1778157908734,33.76,81083.33,148.4,-0.32128,0.00028,13.61537]
[1778157914005,33.8,81084.31,148.4,-0.32121,0.00028,13.61422]
[1778157918478,33.81,81086.99,148.4,-0.32047,0.00028,13.60169]
[1778157918899,33.81,81085.96,148.4,-0.32077,0.00028,13.60677]
[1778157919088,33.81,81085.96,148.4,-0.32077,0.00028,13.60677]
[1778157919478,33.81,81085.96,148.4,-0.32077,0.00028,13.60677]
[1778157919751,33.81,81081.97,148.4,-0.32188,0.00028,13.62572]
[1778157924722,33.82,81089.5,148.4,-0.31985,0.00028,13.59102]
[1778157930579,33.85,81093.21,148.4,-0.31893,0.00028,13.57526]
[1778157930681,33.85,81092.99,148.4,-0.31899,0.00028,13.5764]
[1778157936493,33.85,81092.12,148.4,-0.31918,0.00028,13.57366]
[1778157939553,33.85,81091.67,148.4,-0.31931,0.00028,13.57589]
[1778157939566,33.85,81092.31,148.4,-0.31913,0.00028,13.57286]
[1778157941906,33.85,81096.27,148.4,-0.31803,0.00028,13.55381]
[1778157942244,33.85,81097.6,148.4,-0.31766,0.00028,13.54738]
[1778157942613,33.85,81097.6,148.4,-0.31766,0.00028,13.54738]
[1778157942685,33.85,81105.09,148.4,-0.31559,0.00028,13.51102]
[1778157943217,33.85,81105.09,148.4,-0.31559,0.00028,13.51102]
[1778157943449,33.85,81105.09,148.4,-0.31559,0.00028,13.51102]
[1778157943811,33.85,81105.09,148.4,-0.31559,0.00028,13.51102]
[1778157943947,33.85,81112.5,148.4,-0.31354,0.00028,13.47471]
[1778157945532,33.85,81111.95,148.4,-0.31369,0.00028,13.47741]
[1778157945713,33.85,81104.02,148.4,-0.31589,0.00028,13.5163]
[1778157948383,33.85,81101.4,148.4,-0.31662,0.00028,13.52914]
[1778157948425,33.85,81101.4,148.4,-0.31662,0.00028,13.52914]
[1778157948908,33.85,81101.4,148.4,-0.31662,0.00028,13.52916]
[1778157949645,33.85,81101.4,148.4,-0.31662,0.00028,13.52916]
[1778157949693,33.85,81101.4,148.4,-0.31662,0.00028,13.52916]
[1778157950388,33.85,81099.85,148.4,-0.31706,0.00028,13.5368]
[1778157950862,33.85,81099.85,148.4,-0.31706,0.00028,13.5368]
[1778157950914,33.85,81097.66,148.4,-0.31767,0.00028,13.54746]
[1778157952529,33.85,81097.64,148.4,-0.31767,0.00028,13.54755]
[1778157954253,33.86,81098.25,148.4,-0.31751,0.00028,13.54473]
[1778157954731,33.86,81098.25,148.4,-0.31751,0.00028,13.54473]
[1778157955670,33.86,81098.42,148.4,-0.31747,0.00028,13.54397]
[1778157955746,33.86,81098.02,148.4,-0.31758,0.00028,13.54596]
[1778157956188,33.86,81098.02,148.4,-0.31758,0.00028,13.54596]
[1778157956289,33.86,81098.02,148.4,-0.31758,0.00028,13.54596]
[1778157956508,33.86,81098.02,148.4,-0.31758,0.00028,13.54596]
[1778157956729,33.87,81090.32,148.4,-0.31978,0.00028,13.58404]
[1778157957047,33.87,81090.32,148.4,-0.31978,0.00028,13.58404]
[1778157958922,33.88,81088.78,148.4,-0.32027,0.00028,13.59252]
[1778157960193,33.9,81086.89,148.4,-0.3209,0.00028,13.60336]
[1778157964020,33.93,81086.69,148.4,-0.32106,0.00028,13.60614]
[1778157966704,33.93,81082.42,148.4,-0.32226,0.00028,13.62657]
[1778157967433,33.93,81082.42,148.4,-0.32226,0.00028,13.62657]
[1778157967924,33.93,81081.19,148.4,-0.32262,0.00028,13.63258]
[1778157968846,33.93,81081.19,148.4,-0.32262,0.00028,13.63258]
[1778157968947,33.93,81080.71,148.4,-0.32276,0.00028,13.63496]
[1778157975095,33.94,81081.12,148.4,-0.32265,0.00028,13.63324]
[1778157980770,33.94,81080.82,148.4,-0.32277,0.00028,13.63512]
[1778157985979,33.95,81080.78,148.4,-0.32279,0.00028,13.63557]
[1778157990934,33.95,81081.65,148.4,-0.32257,0.00028,13.63188]
[1778157996921,33.96,81082.81,148.4,-0.32221,0.00028,13.61981]
[1778158001291,33.96,81081.25,148.4,-0.32266,0.00028,13.62737]
[1778158001957,33.96,81076.13,148.4,-0.32409,0.00028,13.65153]
[1778158002511,33.96,81076.13,148.4,-0.32409,0.00028,13.65153]
[1778158007699,33.96,81072.28,148.4,-0.32518,0.00028,13.66962]
[1778158008809,33.97,81071.79,148.4,-0.32532,0.00028,13.67198]
[1778158008834,33.97,81071.79,148.4,-0.32532,0.00028,13.67198]
[1778158009006,33.97,81070.4,148.4,-0.32571,0.00028,13.67847]
[1778158010202,33.97,81069.9,148.4,-0.32585,0.00028,13.68083]
[1778158011869,33.97,81069.89,148.4,-0.32586,0.00028,13.68094]
[1778158011996,33.97,81069.89,148.4,-0.32586,0.00028,13.68094]
[1778158011966,33.97,81069.73,148.4,-0.32591,0.00028,13.68174]
[1778158012709,33.97,81069.73,148.4,-0.32591,0.00028,13.68174]
[1778158012761,33.97,81069.73,148.4,-0.32591,0.00028,13.68174]
[1778158012765,33.97,81069.53,148.4,-0.32597,0.00028,13.68266]
[1778158014211,33.97,81069.36,148.4,-0.32602,0.00028,13.68351]
[1778158014447,33.97,81069.36,148.4,-0.32602,0.00028,13.68351]
[1778158014699,33.97,81069.16,148.4,-0.32608,0.00028,13.68449]
[1778158018033,33.97,81064.52,148.4,-0.32739,0.00028,13.70607]
[1778158018333,33.97,81064.52,148.4,-0.32739,0.00028,13.70607]
[1778158023650,33.98,81060.76,148.4,-0.32846,0.00028,13.72365]
[1778158030153,33.99,81059.78,148.4,-0.32878,0.00028,13.72877]
[1778158031636,33.99,81059.78,148.4,-0.32878,0.00028,13.72877]
[1778158031640,33.99,81059.78,148.4,-0.32878,0.00028,13.72877]
[1778158033966,33.99,81053.76,148.4,-0.33048,0.00028,13.75624]
[1778158035875,33.99,81053.56,148.4,-0.33054,0.00028,13.7572]
[1778158036018,33.99,81053.56,148.4,-0.33054,0.00028,13.7572]
[1778158042036,33.99,81049.61,148.4,-0.33166,0.00028,13.77519]
[1778158042237,33.99,81045.03,148.4,-0.33296,0.00028,13.79569]
[1778158043204,33.99,81045.03,148.4,-0.33296,0.00028,13.79569]
[1778158044011,33.99,81045.03,148.4,-0.33296,0.00028,13.79569]
[1778158049649,34.0,81044.33,148.4,-0.33316,0.00028,13.7989]
[1778158052330,34.0,81041.07,148.4,-0.33402,0.00028,13.80633]
[1778158052430,34.0,81041.17,148.4,-0.33399,0.00028,13.80589]
[1778158057851,34.0,81040.79,148.4,-0.3341,0.00028,13.8076]
[1778158057865,34.0,81040.79,148.4,-0.3341,0.00028,13.8076]
[1778158059497,34.0,81038.06,148.4,-0.33487,0.00028,13.81965]
[1778158063913,34.0,81036.66,148.4,-0.33529,0.00028,13.82628]
[1778158063924,34.0,81037.43,148.4,-0.33508,0.00028,13.82293]
[1778158065508,34.01,81037.32,148.4,-0.33511,0.00028,13.82345]
[1778158067669,34.01,81038.95,148.4,-0.33466,0.00028,13.81635]
[1778158068939,34.01,81032.99,148.4,-0.33635,0.00028,13.8426]
[1778158069471,34.01,81032.99,148.4,-0.33635,0.00028,13.8426]
[1778158071549,34.01,81029.02,148.4,-0.33748,0.00028,13.86]
[1778158071675,34.01,81029.02,148.4,-0.33748,0.00028,13.86]
[1778158073918,34.01,81028.72,148.4,-0.33757,0.00028,13.8614]
[1778158073939,34.01,81028.79,148.4,-0.33755,0.00028,13.86114]
[1778158079625,34.02,81030.36,148.4,-0.33713,0.00028,13.85469]
[1778158080264,34.02,81030.45,148.4,-0.33711,0.00028,13.85438]
[1778158080330,34.02,81030.45,148.4,-0.33711,0.00028,13.85438]
[1778158080458,34.02,81030.45,148.4,-0.33711,0.00028,13.85438]
[1778158080598,34.02,81030.45,148.4,-0.33711,0.00028,13.85438]
[1778158080715,34.02,81024.68,148.4,-0.33875,0.00028,13.8794]
[1778158082318,34.02,81028.65,148.4,-0.33763,0.00028,13.86235]
[1778158083048,34.02,81034.16,148.4,-0.33608,0.00028,13.8385]
[1778158084551,34.02,81038.75,148.4,-0.33479,0.00028,13.81843]
[1778158089570,34.03,81039.74,148.4,-0.33453,0.00028,13.81445]
[1778158094661,34.03,81041.63,148.4,-0.33402,0.00028,13.80644]
[1778158100765,34.04,81043.61,148.4,-0.33349,0.00028,13.79811]
[1778158100852,34.04,81043.61,148.4,-0.33349,0.00028,13.79811]
[1778158105007,34.04,81044.25,148.4,-0.33334,0.00028,13.79575]
[1778158106053,34.05,81037.37,148.4,-0.33529,0.00028,13.82634]
[1778158109023,34.05,81032.9,148.4,-0.33656,0.00028,13.84602]
[1778158109935,34.05,81032.9,148.4,-0.33656,0.00028,13.84602]
[1778158111586,34.05,81032.6,148.4,-0.33666,0.00028,13.84744]
[1778158113134,34.05,81029.1,148.4,-0.33759,0.00028,13.85572]
[1778158114098,34.05,81029.1,148.4,-0.33759,0.00028,13.85572]
[1778158120788,34.06,81029.43,148.4,-0.33753,0.00028,13.8549]
[1778158125823,34.07,81029.32,148.4,-0.33759,0.00028,13.85574]
[1778158130848,34.07,81028.72,148.4,-0.33778,0.00028,13.85863]
[1778158131314,34.07,81028.13,148.4,-0.33795,0.00028,13.86125]
[1778158131865,34.08,81023.0,148.4,-0.33941,0.00028,13.88336]
[1778158132533,34.08,81023.0,148.4,-0.33941,0.00028,13.88336]
[1778158136387,34.08,81022.08,148.4,-0.33969,0.00028,13.88762]
[1778158136488,34.08,81022.17,148.4,-0.33967,0.00028,13.88731]
[1778158141479,34.09,81020.98,148.4,-0.34003,0.00028,13.89286]
[1778158141515,34.09,81020.98,148.4,-0.34003,0.00028,13.89286]
[1778158141935,34.09,81018.08,148.4,-0.34086,0.00028,13.9053]
[1778158146971,34.1,81015.07,148.4,-0.34175,0.00028,13.91854]
[1778158152014,34.1,81014.4,148.4,-0.34197,0.00028,13.92181]
[1778158152323,34.1,81014.4,148.4,-0.34197,0.00028,13.92181]
[1778158152451,34.1,81014.4,148.4,-0.34197,0.00028,13.92181]
[1778158152478,34.1,81014.4,148.4,-0.34197,0.00028,13.92181]
[1778158153085,34.1,81014.4,148.4,-0.34197,0.00028,13.92181]
[1778158153121,34.11,81021.66,148.4,-0.33992,0.00028,13.89114]
[1778158153278,34.11,81021.66,148.4,-0.33992,0.00028,13.89114]
[1778158153673,34.11,81021.66,148.4,-0.33992,0.00028,13.89114]
[1778158154094,34.11,81033.21,148.4,-0.33665,0.00028,13.84148]
[1778158155816,34.11,81035.2,148.4,-0.33609,0.00028,13.83284]
[1778158155896,34.11,81035.2,148.4,-0.33609,0.00028,13.83284]
[1778158156041,34.11,81033.35,148.4,-0.33661,0.00028,13.84091]
[1778158158054,34.11,81028.43,148.4,-0.33802,0.00028,13.86237]
[1778158163089,34.12,81028.74,148.4,-0.33795,0.00028,13.8614]
[1778158165264,34.12,81030.42,148.4,-0.33749,0.00028,13.85429]
[1778158166196,34.12,81031.28,148.4,-0.33725,0.00028,13.85072]
[1778158168125,34.12,81033.11,148.4,-0.33674,0.00028,13.84293]
[1778158168631,34.12,81033.11,148.4,-0.33674,0.00028,13.84293]
[1778158168792,34.12,81033.11,148.4,-0.33674,0.00028,13.84293]
[1778158168795,34.12,81033.11,148.4,-0.33674,0.00028,13.84293]
[1778158169132,34.12,81038.18,148.4,-0.33531,0.00028,13.82085]
[1778158170308,34.12,81040.18,148.4,-0.33475,0.00028,13.8121]
[1778158170712,34.12,81040.18,148.4,-0.33475,0.00028,13.8121]
[1778158173347,34.12,81042.15,148.4,-0.33414,0.00028,13.79648]
[1778158175650,34.12,81042.34,148.4,-0.33409,0.00028,13.79571]
[1778158181216,34.13,81042.8,148.4,-0.33397,0.00028,13.79392]
[1778158186251,34.13,81042.17,148.4,-0.33416,0.00028,13.79688]
[1778158189650,34.13,81042.26,148.4,-0.33414,0.00028,13.79653]
[1778158189667,34.13,81042.26,148.4,-0.33414,0.00028,13.79653]
[1778158190839,34.13,81042.11,148.4,-0.33419,0.00028,13.79726]
[1778158190939,34.13,81035.49,148.4,-0.33605,0.00028,13.82626]
[1778158192385,34.13,81032.73,148.4,-0.33684,0.00028,13.83832]
[1778158192425,34.13,81032.73,148.4,-0.33684,0.00028,13.83832]
[1778158192484,34.13,81032.73,148.4,-0.33684,0.00028,13.83832]
[1778158193580,34.13,81038.14,148.4,-0.33532,0.00028,13.81486]
[1778158196484,34.13,81040.41,148.4,-0.33468,0.00028,13.80493]
[1778158196486,34.13,81040.41,148.4,-0.33468,0.00028,13.80493]
[1778158196542,34.13,81040.41,148.4,-0.33468,0.00028,13.80493]
[1778158198512,34.13,81037.85,148.4,-0.3354,0.00028,13.81619]
[1778158198518,34.13,81037.85,148.4,-0.3354,0.00028,13.81619]
[1778158198520,34.13,81037.85,148.4,-0.3354,0.00028,13.81619]
[1778158199164,34.13,81037.85,148.4,-0.3354,0.00028,13.81619]
[1778158199985,34.14,81045.78,148.4,-0.33317,0.00028,13.78139]
[1778158205636,34.14,81046.88,148.4,-0.33288,0.00028,13.7767]
[1778158211216,34.14,81047.05,148.4,-0.33284,0.00028,13.77615]
[1778158211275,34.14,81046.89,148.4,-0.33289,0.00028,13.77696]
[1778158211955,34.14,81051.25,148.4,-0.33167,0.00028,13.75764]
[1778158213069,34.14,81058.69,148.4,-0.32959,0.00028,13.72434]
[1778158216303,34.15,81059.6,148.4,-0.32935,0.00028,13.72045]
[1778158216376,34.15,81059.6,148.4,-0.32935,0.00028,13.72045]
[1778158216482,34.15,81059.6,148.4,-0.32935,0.00028,13.72045]
[1778158216615,34.15,81059.6,148.4,-0.32935,0.00028,13.72045]
[1778158217175,34.15,81060.01,148.4,-0.32924,0.00028,13.71869]
[1778158217473,34.15,81060.01,148.4,-0.32924,0.00028,13.71869]
[1778158219467,34.15,81064.81,148.4,-0.3279,0.00028,13.69697]
[1778158220857,34.15,81064.94,148.4,-0.32787,0.00028,13.6964]
[1778158221924,34.15,81064.78,148.4,-0.32791,0.00028,13.69715]
[1778158222366,34.15,81064.69,148.4,-0.32794,0.00028,13.69759]
[1778158222780,34.15,81064.69,148.4,-0.32794,0.00028,13.69759]
[1778158222978,34.15,81074.06,148.4,-0.32533,0.00028,13.65475]
[1778158224761,34.15,81081.02,148.4,-0.3234,0.00028,13.62262]
[1778158228900,34.15,81081.73,148.4,-0.32322,0.00028,13.61953]
[1778158230560,34.16,81076.7,148.4,-0.32463,0.00028,13.64314]
[1778158235794,34.16,81078.68,148.4,-0.32403,0.00028,13.62718]
[1778158238013,34.16,81078.81,148.4,-0.324,0.00028,13.62674]
[1778158238040,34.16,81078.81,148.4,-0.324,0.00028,13.62674]
[1778158238055,34.16,81078.81,148.4,-0.324,0.00028,13.62674]
[1778158238113,34.16,81078.81,148.4,-0.324,0.00028,13.62674]
[1778158238242,34.16,81078.81,148.4,-0.324,0.00028,13.62674]
[1778158238245,34.16,81078.24,148.4,-0.32417,0.00028,13.62946]
[1778158238492,34.16,81078.24,148.4,-0.32417,0.00028,13.62946]
[1778158238856,34.16,81078.24,148.4,-0.32417,0.00028,13.62946]
[1778158238958,34.16,81078.24,148.4,-0.32417,0.00028,13.62946]
[1778158239232,34.17,81065.63,148.4,-0.32769,0.00028,13.68756]
[1778158240124,34.17,81059.97,148.4,-0.32927,0.00028,13.71319]
[1778158241640,34.17,81055.73,148.4,-0.33046,0.00028,13.73243]
[1778158242937,34.17,81055.73,148.4,-0.33046,0.00028,13.73243]
[1778158243131,34.17,81055.22,148.4,-0.33061,0.00028,13.73477]
[1778158245845,34.17,81055.36,148.4,-0.33058,0.00028,13.7343]
[1778158246154,34.17,81055.26,148.4,-0.33061,0.00028,13.73483]
[1778158246258,34.17,81055.26,148.4,-0.33061,0.00028,13.73483]
[1778158246871,34.17,81062.27,148.4,-0.32866,0.00028,13.7033]
[1778158251986,34.18,81063.31,148.4,-0.32838,0.00028,13.69879]
[1778158257081,34.18,81063.59,148.4,-0.32832,0.00028,13.69784]
[1778158257142,34.18,81056.76,148.4,-0.33023,0.00028,13.7287]
[1778158258086,34.18,81056.76,148.4,-0.33023,0.00028,13.7287]
[1778158258172,34.18,81052.28,148.4,-0.33149,0.00028,13.74879]
[1778158258832,34.18,81052.28,148.4,-0.33149,0.00028,13.74879]
[1778158259651,34.18,81053.05,148.4,-0.33127,0.00028,13.74542]
[1778158263122,34.18,81051.97,148.4,-0.33159,0.00028,13.75043]
[1778158263882,34.19,81052.36,148.4,-0.33148,0.00028,13.74875]
[1778158268986,34.19,81051.39,148.4,-0.33177,0.00028,13.75338]
[1778158275479,34.19,81051.27,148.4,-0.33183,0.00028,13.75429]
[1778158278900,34.2,81059.54,148.4,-0.32954,0.00028,13.71759]
[1778158282928,34.2,81054.63,148.4,-0.33092,0.00028,13.73989]
[1778158288254,34.21,81057.33,148.4,-0.33019,0.00028,13.72806]
[1778158289840,34.21,81059.52,148.4,-0.32959,0.00028,13.71843]
[1778158289871,34.21,81059.52,148.4,-0.32959,0.00028,13.71843]
[1778158289915,34.21,81059.52,148.4,-0.32959,0.00028,13.71843]
[1778158289977,34.21,81062.94,148.4,-0.32864,0.00028,13.70309]
[1778158290924,34.21,81062.94,148.4,-0.32864,0.00028,13.70309]
[1778158291066,34.21,81062.94,148.4,-0.32864,0.00028,13.70309]
[1778158291208,34.21,81062.94,148.4,-0.32864,0.00028,13.70309]
[1778158291478,34.21,81064.98,148.4,-0.328,0.00028,13.68675]
[1778158292095,34.21,81074.46,148.4,-0.32536,0.00028,13.64347]
[1778158292627,34.21,81074.46,148.4,-0.32536,0.00028,13.64347]
[1778158292736,34.21,81074.46,148.4,-0.32536,0.00028,13.64347]
[1778158295770,34.21,81078.88,148.4,-0.32414,0.00028,13.6232]
[1778158301144,34.22,81082.24,148.4,-0.32323,0.00028,13.60803]
[1778158301275,34.22,81082.24,148.4,-0.32323,0.00028,13.60803]
[1778158301306,34.22,81085.73,148.4,-0.32228,0.00028,13.59195]
[1778158302061,34.22,81091.17,148.4,-0.32078,0.00028,13.56646]
[1778158303626,34.22,81088.94,148.4,-0.3214,0.00028,13.57704]
[1778158307594,34.22,81090.33,148.4,-0.32103,0.00028,13.57075]
[1778158308370,34.22,81091.56,148.4,-0.32069,0.00028,13.56505]
[1778158309236,34.22,81091.56,148.4,-0.32069,0.00028,13.56505]
[1778158310117,34.23,81095.25,148.4,-0.31968,0.00028,13.5478]
[1778158315152,34.23,81095.26,148.4,-0.3197,0.00028,13.54815]
[1778158320187,34.23,81095.78,148.4,-0.31958,0.00028,13.5461]
[1778158325222,34.24,81097.19,148.4,-0.31922,0.00028,13.53984]
[1778158327004,34.24,81096.91,148.4,-0.3193,0.00028,13.54125]
[1778158332271,34.25,81096.86,148.4,-0.31934,0.00028,13.54192]
[1778158335457,34.25,81097.04,148.4,-0.31929,0.00028,13.54121]
[1778158335458,34.25,81097.04,148.4,-0.31929,0.00028,13.54121]
[1778158341334,34.25,81095.82,148.4,-0.31966,0.00028,13.54754]
[1778158343014,34.25,81091.73,148.4,-0.32079,0.00028,13.56687]
[1778158343112,34.25,81091.73,148.4,-0.32079,0.00028,13.56687]
[1778158343301,34.25,81091.73,148.4,-0.32079,0.00028,13.56687]
[1778158344791,34.26,81087.22,148.4,-0.32205,0.00028,13.58814]
[1778158345204,34.26,81087.22,148.4,-0.32205,0.00028,13.58814]
[1778158346370,34.26,81082.46,148.4,-0.32337,0.00028,13.61042]
[1778158347370,34.26,81082.46,148.4,-0.32337,0.00028,13.61042]
[1778158349137,34.26,81090.15,148.4,-0.32125,0.00028,13.57467]
[1778158349980,34.26,81095.39,148.4,-0.31981,0.00028,13.55007]
[1778158350529,34.26,81095.39,148.4,-0.31981,0.00028,13.55007]
[1778158351331,34.26,81095.39,148.4,-0.31981,0.00028,13.55007]
[1778158355567,34.26,81095.6,148.4,-0.3197,0.00028,13.54229]
[1778158357360,34.27,81095.26,148.4,-0.3198,0.00028,13.54398]
[1778158358628,34.27,81096.23,148.4,-0.31954,0.00028,13.53955]
[1778158359461,34.27,81095.71,148.4,-0.31969,0.00028,13.54207]
[1778158361478,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158361482,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158361582,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158361602,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158361612,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158361639,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158362319,34.27,81096.11,148.4,-0.31959,0.00028,13.54032]
[1778158363053,34.27,81106.44,148.4,-0.31675,0.00027,13.49129]
[1778158363656,34.27,81106.44,148.4,-0.31675,0.00027,13.49129]
[1778158365365,34.27,81108.82,148.4,-0.3161,0.00027,13.47993]
[1778158370053,34.28,81113.46,148.4,-0.31486,0.00027,13.45814]
[1778158370929,34.28,81113.46,148.4,-0.31486,0.00027,13.45814]
[1778158372018,34.28,81114.93,148.4,-0.31447,0.00027,13.45114]
[1778158372530,34.28,81114.68,148.4,-0.31454,0.00027,13.45245]
[1778158372556,34.29,81109.19,148.4,-0.31611,0.00027,13.4801]
[1778158377663,34.3,81109.03,148.4,-0.31618,0.00027,13.4813]
[1778158378116,34.3,81109.03,148.4,-0.31618,0.00027,13.4813]
[1778158381497,34.3,81107.9,148.4,-0.31651,0.00027,13.48711]
[1778158381619,34.3,81110.7,148.4,-0.31575,0.00027,13.47377]
[1778158384274,34.31,81112.71,148.4,-0.3152,0.00027,13.46417]
[1778158384369,34.31,81115.79,148.4,-0.31437,0.00027,13.44948]
[1778158385858,34.31,81119.52,148.4,-0.31335,0.00027,13.43139]
[1778158386334,34.31,81119.52,148.4,-0.31335,0.00027,13.43139]
[1778158391104,34.32,81120.29,148.4,-0.31319,0.00027,13.42847]
[1778158391114,34.32,81120.29,148.4,-0.31319,0.00027,13.42847]
[1778158391178,34.32,81120.29,148.4,-0.31319,0.00027,13.42847]
[1778158391207,34.32,81120.29,148.4,-0.31319,0.00027,13.42847]
[1778158392399,34.32,81127.37,148.4,-0.31127,0.00027,13.39405]
[1778158397731,34.35,81127.87,148.4,-0.31128,0.00027,13.39428]
[1778158398846,34.35,81127.87,148.4,-0.31128,0.00027,13.39428]
[1778158404324,34.36,81130.32,148.4,-0.31066,0.00027,13.38318]
[1778158408077,34.37,81129.74,148.4,-0.31087,0.00027,13.38698]
[1778158413822,34.37,81130.67,148.4,-0.31056,0.00027,13.37563]
[1778158419076,34.38,81129.17,148.4,-0.31099,0.00027,13.3833]
[1778158425347,34.38,81128.21,148.4,-0.31127,0.00027,13.38841]
[1778158426496,34.38,81125.93,148.4,-0.3119,0.00027,13.39975]
[1778158429799,34.38,81125.66,148.4,-0.31198,0.00027,13.40124]
[1778158432514,34.39,81126.94,148.4,-0.31164,0.00027,13.39514]
[1778158432730,34.39,81126.94,148.4,-0.31164,0.00027,13.39514]
[1778158433472,34.39,81126.38,148.4,-0.3118,0.00027,13.39793]
[1778158433476,34.39,81126.38,148.4,-0.3118,0.00027,13.39793]
[1778158434681,34.39,81125.65,148.4,-0.312,0.00027,13.40155]
[1778158434682,34.39,81125.65,148.4,-0.312,0.00027,13.40155]
[1778158440031,34.39,81126.27,148.4,-0.31185,0.00027,13.39884]
[1778158444685,34.39,81127.13,148.4,-0.31163,0.00027,13.39485]
[1778158444701,34.39,81127.13,148.4,-0.31163,0.00027,13.39485]
[1778158446642,34.39,81127.75,148.4,-0.31146,0.00027,13.39193]
[1778158446656,34.39,81127.75,148.4,-0.31146,0.00027,13.39193]
[1778158450266,34.4,81128.48,148.4,-0.31127,0.00027,13.38853]
[1778158450286,34.4,81128.48,148.4,-0.31127,0.00027,13.38853]
[1778158450302,34.4,81128.48,148.4,-0.31127,0.00027,13.38853]
[1778158450334,34.4,81128.48,148.4,-0.31127,0.00027,13.38853]
[1778158450449,34.4,81128.48,148.4,-0.31127,0.00027,13.38853]
[1778158450532,34.4,81129.41,148.4,-0.31103,0.00027,13.38404]
[1778158450645,34.4,81129.41,148.4,-0.31103,0.00027,13.38404]
[1778158450675,34.4,81129.41,148.4,-0.31103,0.00027,13.38404]
[1778158450853,34.4,81129.41,148.4,-0.31103,0.00027,13.38404]
[1778158451081,34.4,81129.41,148.4,-0.31103,0.00027,13.38404]
[1778158451144,34.4,81136.95,148.4,-0.30899,0.00027,13.34699]
[1778158451811,34.4,81136.95,148.4,-0.30899,0.00027,13.34699]
[1778158451872,34.4,81136.95,148.4,-0.30899,0.00027,13.34699]
[1778158452920,34.4,81141.01,148.4,-0.30789,0.00027,13.32688]
[1778158453686,34.4,81142.45,148.4,-0.3075,0.00027,13.31973]
[1778158454718,34.4,81142.89,148.4,-0.30741,0.00027,13.31798]
[1778158456387,34.41,81142.69,148.4,-0.30749,0.00027,13.31958]
[1778158456460,34.41,81142.69,148.4,-0.30749,0.00027,13.31958]
[1778158456482,34.42,81140.24,148.4,-0.30819,0.00027,13.3324]
[1778158456595,34.42,81140.24,148.4,-0.30819,0.00027,13.3324]
[1778158456629,34.42,81140.24,148.4,-0.30819,0.00027,13.3324]
[1778158457383,34.42,81140.24,148.4,-0.30819,0.00027,13.3324]
[1778158457479,34.42,81131.83,148.4,-0.3105,0.00027,13.37453]
[1778158462283,34.42,81130.45,148.4,-0.31088,0.00027,13.38151]
[1778158462295,34.42,81130.45,148.4,-0.31088,0.00027,13.38151]
[1778158462338,34.42,81129.59,148.4,-0.31111,0.00027,13.38571]
[1778158463193,34.42,81134.27,148.4,-0.30985,0.00027,13.36277]
[1778158468228,34.43,81131.56,148.4,-0.31059,0.00027,13.37618]
[1778158472382,34.43,81132.92,148.4,-0.31015,0.00027,13.36234]
[1778158474051,34.43,81133.21,148.4,-0.31007,0.00027,13.36095]
[1778158475343,34.43,81133.27,148.4,-0.31006,0.00027,13.36068]
[1778158475386,34.43,81133.09,148.4,-0.31011,0.00027,13.36159]
[1778158475589,34.43,81133.09,148.4,-0.31011,0.00027,13.36159]
[1778158475618,34.43,81133.09,148.4,-0.31011,0.00027,13.36159]
[1778158476244,34.43,81133.09,148.4,-0.31011,0.00027,13.36159]
[1778158476292,34.43,81133.09,148.4,-0.31011,0.00027,13.36159]
[1778158476373,34.43,81133.09,148.4,-0.31011,0.00027,13.36159]
[1778158476475,34.43,81128.43,148.4,-0.31137,0.00027,13.38447]
[1778158476677,34.43,81128.43,148.4,-0.31137,0.00027,13.38447]
[1778158477300,34.43,81128.43,148.4,-0.31137,0.00027,13.38447]
[1778158478902,34.43,81132.63,148.4,-0.31023,0.00027,13.36392]
[1778158481469,34.43,81132.79,148.4,-0.31019,0.00027,13.36315]
[1778158482326,34.43,81139.3,148.4,-0.30843,0.00027,13.33109]
[1778158485585,34.43,81143.46,148.4,-0.30732,0.00027,13.31054]
[1778158485708,34.43,81143.46,148.4,-0.30732,0.00027,13.31054]
[1778158485716,34.43,81143.46,148.4,-0.30732,0.00027,13.31054]
[1778158485994,34.43,81143.46,148.4,-0.30732,0.00027,13.31054]
[1778158487008,34.43,81145.97,148.4,-0.30664,0.00027,13.29808]
[1778158487009,34.43,81145.97,148.4,-0.30664,0.00027,13.29808]
[1778158487022,34.43,81145.97,148.4,-0.30664,0.00027,13.29808]
[1778158491230,34.43,81147.38,148.4,-0.30628,0.00027,13.29132]
[1778158491306,34.43,81147.38,148.4,-0.30628,0.00027,13.29132]
[1778158496425,34.44,81150.55,148.4,-0.30545,0.00027,13.2759]
[1778158497898,34.44,81151.43,148.4,-0.30521,0.00027,13.27151]
[1778158497902,34.44,81151.43,148.4,-0.30521,0.00027,13.27151]
[1778158497908,34.44,81151.43,148.4,-0.30521,0.00027,13.27151]
[1778158500106,34.44,81153.63,148.4,-0.30465,0.00027,13.26092]
[1778158501275,34.44,81154.13,148.4,-0.30452,0.00027,13.25845]
[1778158506438,34.45,81151.73,148.4,-0.30518,0.00027,13.27083]
[1778158512538,34.46,81153.49,148.4,-0.30475,0.00027,13.26286]
[1778158516195,34.46,81153.2,148.4,-0.30483,0.00027,13.26442]
[1778158518343,34.46,81152.9,148.4,-0.30492,0.00027,13.26603]
[1778158523525,34.46,81153.31,148.4,-0.30482,0.00027,13.26418]
[1778158526129,34.46,81154.3,148.4,-0.30456,0.00027,13.25941]
[1778158526278,34.46,81154.3,148.4,-0.30456,0.00027,13.25941]
[1778158526357,34.46,81154.3,148.4,-0.30456,0.00027,13.25941]
[1778158528355,34.46,81154.2,148.4,-0.3046,0.00027,13.26002]
[1778158528430,34.46,81154.2,148.4,-0.3046,0.00027,13.26002]
[1778158533903,34.47,81153.87,148.4,-0.30462,0.00027,13.25469]
[1778158539114,34.47,81153.68,148.4,-0.30469,0.00027,13.25598]
[1778158540500,34.47,81154.19,148.4,-0.30456,0.00027,13.25352]
[1778158539727,34.47,81160.09,148.4,-0.30298,0.00027,13.22375]
[1778158541879,34.47,81161.28,148.4,-0.30266,0.00027,13.21777]
[1778158546019,34.49,81157.35,148.4,-0.30381,0.00027,13.23949]
[1778158546908,34.49,81157.85,148.4,-0.30368,0.00027,13.23704]
[1778158547047,34.49,81157.85,148.4,-0.30368,0.00027,13.23704]
[1778158547783,34.49,81151.79,148.4,-0.30531,0.00027,13.26764]
[1778158548762,34.49,81151.79,148.4,-0.30531,0.00027,13.26764]
[1778158548991,34.49,81151.79,148.4,-0.30531,0.00027,13.26764]
[1778158549037,34.49,81151.79,148.4,-0.30531,0.00027,13.26764]
[1778158549332,34.49,81152.28,148.4,-0.30518,0.00027,13.26526]
[1778158550128,34.49,81152.28,148.4,-0.30518,0.00027,13.26526]
[1778158550564,34.49,81135.89,148.4,-0.30961,0.00027,13.34681]
[1778158550828,34.49,81135.89,148.4,-0.30961,0.00027,13.34681]
[1778158550839,34.49,81135.89,148.4,-0.30961,0.00027,13.34681]
[1778158551439,34.49,81141.02,148.4,-0.30822,0.00027,13.32152]
[1778158552155,34.5,81146.33,148.4,-0.3068,0.00027,13.29533]
[1778158552875,34.5,81146.33,148.4,-0.3068,0.00027,13.29533]
[1778158555344,34.5,81146.14,148.4,-0.30686,0.00027,13.29646]
[1778158557855,34.5,81135.77,148.4,-0.30968,0.00027,13.34825]
[1778158562891,34.51,81136.66,148.4,-0.30947,0.00027,13.34448]
[1778158564575,34.51,81136.66,148.4,-0.30947,0.00027,13.34448]
[1778158565693,34.51,81137.81,148.4,-0.30917,0.00027,13.33902]
[1778158565709,34.51,81137.81,148.4,-0.30917,0.00027,13.33902]
[1778158565715,34.51,81137.81,148.4,-0.30917,0.00027,13.33902]
[1778158565839,34.51,81137.81,148.4,-0.30917,0.00027,13.33902]
[1778158566226,34.51,81137.81,148.4,-0.30917,0.00027,13.33902]
[1778158566301,34.51,81139.86,148.4,-0.30863,0.00027,13.329]
[1778158566912,34.51,81139.86,148.4,-0.30863,0.00027,13.329]
[1778158567009,34.51,81139.86,148.4,-0.30863,0.00027,13.329]
[1778158567093,34.51,81142.68,148.4,-0.30787,0.00027,13.31509]
[1778158572299,34.52,81142.17,148.4,-0.30802,0.00027,13.31791]
[1778158577341,34.52,81141.69,148.4,-0.30818,0.00027,13.32092]
[1778158583037,34.53,81142.55,148.4,-0.30799,0.00027,13.3174]
[1778158588072,34.54,81141.64,148.4,-0.30826,0.00027,13.32243]
[1778158593213,34.54,81141.89,148.4,-0.30814,0.00027,13.31427]
[1778158594416,34.54,81133.38,148.4,-0.31045,0.00027,13.3564]
[1778158601172,34.55,81133.65,148.4,-0.3104,0.00027,13.35558]
[1778158606263,34.55,81134.22,148.4,-0.31026,0.00027,13.35305]
[1778158606548,34.55,81134.22,148.4,-0.31026,0.00027,13.35305]
[1778158606556,34.55,81134.22,148.4,-0.31026,0.00027,13.35305]
[1778158606610,34.55,81134.22,148.4,-0.31026,0.00027,13.35305]
[1778158607257,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608170,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608325,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608401,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608448,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608468,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608550,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158608567,34.55,81124.95,148.4,-0.31278,0.00027,13.39827]
[1778158609227,34.55,81132.13,148.4,-0.31084,0.00027,13.36352]
[1778158610234,34.55,81136.63,148.4,-0.30962,0.00027,13.34147]
[1778158616030,34.55,81136.6,148.4,-0.30963,0.00027,13.34162]
[1778158616448,34.55,81136.6,148.4,-0.30963,0.00027,13.34162]
[1778158617133,34.55,81135.94,148.4,-0.30981,0.00027,13.3449]
[1778158618636,34.56,81133.31,148.4,-0.31052,0.00027,13.35779]
[1778158618642,34.56,81131.84,148.4,-0.31092,0.00027,13.36499]
[1778158619615,34.56,81131.84,148.4,-0.31092,0.00027,13.36499]
[1778158620281,34.56,81132.1,148.4,-0.31085,0.00027,13.36374]
[1778158620411,34.56,81132.1,148.4,-0.31085,0.00027,13.36374]
[1778158620613,34.56,81132.1,148.4,-0.31085,0.00027,13.36374]
[1778158620818,34.56,81131.44,148.4,-0.31103,0.00027,13.36696]
[1778158620820,34.56,81131.44,148.4,-0.31103,0.00027,13.36696]
[1778158622299,34.56,81127.68,148.4,-0.31205,0.00027,13.38525]
[1778158622644,34.56,81125.41,148.4,-0.31266,0.00027,13.39625]
[1778158622647,34.56,81125.41,148.4,-0.31266,0.00027,13.39625]
[1778158623515,34.56,81125.41,148.4,-0.31266,0.00027,13.39625]
[1778158624180,34.56,81124.38,148.4,-0.31295,0.00027,13.40128]
[1778158624752,34.56,81123.83,148.4,-0.31309,0.00027,13.40394]
[1778158625487,34.56,81123.83,148.4,-0.31309,0.00027,13.40394]
[1778158625607,34.56,81123.83,148.4,-0.31309,0.00027,13.40394]
[1778158625854,34.56,81122.97,148.4,-0.31333,0.00027,13.40812]
[1778158626126,34.56,81122.97,148.4,-0.31333,0.00027,13.40812]
[1778158626137,34.56,81122.97,148.4,-0.31333,0.00027,13.40812]
[1778158626139,34.56,81122.97,148.4,-0.31333,0.00027,13.40812]
[1778158626156,34.56,81122.97,148.4,-0.31333,0.00027,13.40812]
[1778158626564,34.56,81110.18,148.4,-0.31681,0.00027,13.46934]
[1778158627457,34.56,81104.45,148.4,-0.31837,0.00027,13.4965]
[1778158627985,34.56,81104.45,148.4,-0.31837,0.00027,13.4965]
[1778158629918,34.56,81105.54,148.4,-0.31808,0.00027,13.49145]
[1778158632148,34.56,81104.27,148.4,-0.31843,0.00027,13.49742]
[1778158632477,34.56,81104.27,148.4,-0.31843,0.00027,13.49742]
[1778158633117,34.56,81107.97,148.4,-0.31742,0.00027,13.47995]
[1778158633261,34.56,81107.97,148.4,-0.31742,0.00027,13.47995]
[1778158633395,34.56,81115.14,148.4,-0.31546,0.00027,13.44586]
[1778158636314,34.56,81115.77,148.4,-0.31529,0.00027,13.44285]
[1778158636353,34.56,81115.77,148.4,-0.31529,0.00027,13.44285]
[1778158638164,34.56,81115.53,148.4,-0.31536,0.00027,13.44407]
[1778158639902,34.56,81115.61,148.4,-0.31534,0.00027,13.44376]
[1778158641595,34.56,81115.64,148.4,-0.31534,0.00027,13.44365]
[1778158641641,34.56,81115.64,148.4,-0.31534,0.00027,13.44365]
[1778158641644,34.56,81115.49,148.4,-0.31538,0.00027,13.44445]
[1778158641696,34.56,81115.49,148.4,-0.31538,0.00027,13.44445]
[1778158642172,34.56,81115.49,148.4,-0.31538,0.00027,13.44445]
[1778158642493,34.56,81115.49,148.4,-0.31538,0.00027,13.44445]
[1778158646464,34.56,81119.4,148.4,-0.31432,0.00027,13.42569]
[1778158646961,34.56,81119.91,148.4,-0.31418,0.00027,13.42324]
[1778158647541,34.56,81119.91,148.4,-0.31418,0.00027,13.42324]
[1778158648799,34.56,81118.12,148.4,-0.31467,0.00027,13.43184]
[1778158649722,34.56,81118.77,148.4,-0.31449,0.00027,13.42872]
[1778158651557,34.56,81119.03,148.4,-0.31442,0.00027,13.42748]
[1778158651557,34.56,81119.03,148.4,-0.31442,0.00027,13.42748]
[1778158654311,34.56,81119.8,148.4,-0.31414,0.00027,13.41658]
[1778158655837,34.56,81119.82,148.4,-0.31413,0.00027,13.41648]
[1778158661592,34.56,81120.88,148.4,-0.31385,0.00027,13.41142]
[1778158661681,34.56,81120.88,148.4,-0.31385,0.00027,13.41142]
[1778158661682,34.56,81120.88,148.4,-0.31385,0.00027,13.41142]
[1778158662911,34.56,81121.09,148.4,-0.31379,0.00027,13.41042]
[1778158665122,34.56,81121.32,148.4,-0.31373,0.00027,13.40934]
[1778158667211,34.56,81121.51,148.4,-0.31368,0.00027,13.40845]
[1778158668026,34.56,81121.45,148.4,-0.3137,0.00027,13.40875]
[1778158668276,34.56,81121.45,148.4,-0.3137,0.00027,13.40875]
[1778158674686,34.56,81123.97,148.4,-0.31302,0.00027,13.39671]
[1778158679052,34.56,81128.51,148.4,-0.31179,0.00027,13.37482]
[1778158680759,34.56,81128.57,148.4,-0.31178,0.00027,13.37456]
[1778158682814,34.57,81126.76,148.4,-0.31227,0.00027,13.38342]
[1778158686196,34.57,81125.08,148.4,-0.31274,0.00027,13.39166]
[1778158686229,34.57,81125.08,148.4,-0.31274,0.00027,13.39166]
[1778158694164,34.57,81130.96,148.4,-0.31116,0.00027,13.36342]
[1778158695845,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158695887,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158695915,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158695950,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158695971,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158696074,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158696237,34.57,81131.13,148.4,-0.31112,0.00027,13.36264]
[1778158696875,34.57,81131.23,148.4,-0.31109,0.00027,13.36226]
[1778158696933,34.57,81137.86,148.4,-0.30931,0.00027,13.32988]
[1778158700800,34.57,81139.26,148.4,-0.30894,0.00027,13.32319]
[1778158700804,34.57,81139.26,148.4,-0.30894,0.00027,13.32319]
[1778158701076,34.58,81139.75,148.4,-0.30881,0.00027,13.32086]
[1778158703898,34.58,81145.69,148.4,-0.30722,0.00027,13.29163]
[1778158709451,34.58,81146.46,148.4,-0.30703,0.00027,13.28803]
[1778158710242,34.58,81146.38,148.4,-0.30705,0.00027,13.28849]
[1778158713917,34.58,81147.25,148.4,-0.30675,0.00027,13.2771]
[1778158713925,34.58,81147.25,148.4,-0.30675,0.00027,13.2771]
[1778158713927,34.58,81147.25,148.4,-0.30675,0.00027,13.2771]
[1778158713947,34.58,81147.25,148.4,-0.30675,0.00027,13.2771]
[1778158714469,34.58,81148.93,148.4,-0.3063,0.00027,13.26879]
[1778158715606,34.58,81148.93,148.4,-0.3063,0.00027,13.26879]
[1778158716214,34.58,81152.53,148.4,-0.30534,0.00027,13.25087]
[1778158718495,34.58,81156.44,148.4,-0.30429,0.00027,13.23131]
[1778158720011,34.58,81164.46,148.4,-0.30216,0.00027,13.19102]
[1778158722245,34.58,81164.6,148.4,-0.30212,0.00027,13.19038]
[1778158723972,34.59,81165.05,148.4,-0.30201,0.00027,13.18826]
[1778158725610,34.59,81165.78,148.4,-0.30182,0.00027,13.18465]
[1778158726535,34.59,81165.78,148.4,-0.30183,0.00027,13.18484]
[1778158727154,34.59,81165.78,148.4,-0.30183,0.00027,13.18484]
[1778158728799,34.59,81163.73,148.4,-0.30239,0.00027,13.19541]
[1778158728873,34.59,81163.73,148.4,-0.30239,0.00027,13.19541]
[1778158734649,34.6,81164.99,148.4,-0.30207,0.00027,13.18949]
[1778158738731,34.6,81165.27,148.4,-0.30202,0.00027,13.18844]
[1778158738732,34.6,81165.27,148.4,-0.30202,0.00027,13.18844]
[1778158743934,34.6,81170.77,148.4,-0.30058,0.00027,13.16105]
[1778158747402,34.61,81172.21,148.4,-0.30021,0.00027,13.15402]
[1778158747709,34.61,81172.21,148.4,-0.30021,0.00027,13.15402]
[1778158747730,34.61,81172.21,148.4,-0.30021,0.00027,13.15402]
[1778158747725,34.61,81173.03,148.4,-0.3,0.00027,13.14996]
[1778158748058,34.61,81173.03,148.4,-0.3,0.00027,13.14996]
[1778158748617,34.61,81181.16,148.4,-0.29785,0.00026,13.10839]
[1778158749470,34.61,81181.16,148.4,-0.29785,0.00026,13.10839]
[1778158750852,34.62,81184.59,148.4,-0.297,0.00026,13.09173]
[1778158750928,34.62,81184.59,148.4,-0.297,0.00026,13.09173]
[1778158751534,34.62,81181.76,148.4,-0.29775,0.00026,13.10643]
[1778158752243,34.62,81181.76,148.4,-0.29775,0.00026,13.10643]
[1778158752555,34.62,81177.1,148.4,-0.29899,0.00027,13.13052]
[1778158752774,34.62,81177.1,148.4,-0.29899,0.00027,13.13052]
[1778158753443,34.62,81177.1,148.4,-0.29899,0.00027,13.13052]
[1778158754363,34.62,81173.42,148.4,-0.29998,0.00027,13.1495]
[1778158755283,34.63,81173.53,148.4,-0.29995,0.00027,13.14907]
[1778158758417,34.63,81175.03,148.4,-0.29958,0.00027,13.1418]
[1778158764319,34.64,81172.54,148.4,-0.30028,0.00027,13.15544]
[1778158767488,34.64,81172.87,148.4,-0.30021,0.00027,13.15401]
[1778158768365,34.64,81173.38,148.4,-0.30008,0.00027,13.15153]
[1778158768445,34.64,81173.38,148.4,-0.30008,0.00027,13.15153]
[1778158768853,34.64,81172.9,148.4,-0.30021,0.00027,13.1541]
[1778158768965,34.64,81172.9,148.4,-0.30021,0.00027,13.1541]
[1778158770011,34.65,81168.85,148.4,-0.3013,0.00027,13.17494]
[1778158770932,34.65,81166.89,148.4,-0.30182,0.00027,13.18487]
[1778158774553,34.65,81163.99,148.4,-0.30253,0.00027,13.19255]
[1778158775027,34.65,81164.04,148.4,-0.30253,0.00027,13.19239]
[1778158779610,34.65,81161.66,148.4,-0.30318,0.00027,13.20469]
[1778158785467,34.66,81160.44,148.4,-0.30352,0.00027,13.21128]
[1778158790502,34.66,81160.2,148.4,-0.3036,0.00027,13.21279]
[1778158793067,34.66,81160.2,148.4,-0.30361,0.00027,13.21291]
[1778158798558,34.67,81159.06,148.4,-0.30393,0.00027,13.21896]
[1778158800996,34.67,81159.4,148.4,-0.30385,0.00027,13.21736]
[1778158801025,34.67,81159.4,148.4,-0.30385,0.00027,13.21736]
[1778158801078,34.67,81159.4,148.4,-0.30385,0.00027,13.21736]
[1778158801205,34.67,81159.4,148.4,-0.30385,0.00027,13.21736]
[1778158801705,34.67,81149.36,148.4,-0.30653,0.00027,13.26748]
[1778158802200,34.67,81149.36,148.4,-0.30653,0.00027,13.26748]
[1778158802786,34.67,81149.36,148.4,-0.30653,0.00027,13.26748]
[1778158802587,34.67,81141.56,148.4,-0.30863,0.00027,13.30602]
[1778158803785,34.67,81138.85,148.4,-0.30936,0.00027,13.31938]
[1778158804092,34.67,81138.85,148.4,-0.30936,0.00027,13.31938]
[1778158804601,34.67,81138.89,148.4,-0.30935,0.00027,13.31919]
[1778158805936,34.67,81138.63,148.4,-0.30942,0.00027,13.32049]
[1778158806199,34.67,81138.63,148.4,-0.30942,0.00027,13.32049]
[1778158806263,34.67,81138.63,148.4,-0.30942,0.00027,13.32049]
[1778158806492,34.67,81138.63,148.4,-0.30942,0.00027,13.32049]
[1778158806670,34.67,81138.63,148.4,-0.30942,0.00027,13.32049]
[1778158806702,34.67,81138.63,148.4,-0.30942,0.00027,13.32049]
[1778158806803,34.67,81134.92,148.4,-0.31042,0.00027,13.33862]
[1778158806978,34.67,81134.92,148.4,-0.31042,0.00027,13.33862]
[1778158806979,34.67,81134.92,148.4,-0.31042,0.00027,13.33862]
[1778158807352,34.67,81134.92,148.4,-0.31042,0.00027,13.33862]
[1778158807646,34.67,81134.92,148.4,-0.31042,0.00027,13.33862]
[1778158807744,34.67,81130.35,148.4,-0.31166,0.00027,13.36088]
[1778158808552,34.67,81130.35,148.4,-0.31166,0.00027,13.36088]
[1778158808553,34.67,81130.35,148.4,-0.31166,0.00027,13.36088]
[1778158808629,34.67,81127.43,148.4,-0.31245,0.00027,13.37506]
[1778158809370,34.67,81127.43,148.4,-0.31245,0.00027,13.37506]
[1778158809636,34.67,81126.56,148.4,-0.31269,0.00027,13.37936]
[1778158810885,34.67,81126.54,148.4,-0.3127,0.00027,13.3795]
[1778158813893,34.67,81126.4,148.4,-0.31274,0.00027,13.38023]
[1778158814787,34.67,81126.44,148.4,-0.31273,0.00027,13.38014]
[1778158819899,34.68,81123.48,148.4,-0.31355,0.00027,13.39464]
[1778158820782,34.68,81123.48,148.4,-0.31355,0.00027,13.39464]
[1778158820713,34.68,81123.6,148.4,-0.31352,0.00027,13.39412]
[1778158821720,34.68,81123.21,148.4,-0.31363,0.00027,13.396]
[1778158825108,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825125,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825147,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825201,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825206,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825302,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825461,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825782,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825793,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825853,34.68,81122.85,148.4,-0.31373,0.00027,13.3979]
[1778158825794,34.68,81114.13,148.4,-0.3161,0.00027,13.43956]
[1778158825919,34.68,81114.13,148.4,-0.3161,0.00027,13.43956]
[1778158826159,34.68,81114.13,148.4,-0.3161,0.00027,13.43956]
[1778158826503,34.68,81114.13,148.4,-0.3161,0.00027,13.43956]
[1778158826755,34.68,81106.71,148.4,-0.31812,0.00027,13.47465]
[1778158827130,34.68,81106.71,148.4,-0.31812,0.00027,13.47465]
[1778158827451,34.68,81106.71,148.4,-0.31812,0.00027,13.47465]
[1778158827790,34.68,81106.71,148.4,-0.31812,0.00027,13.47465]
[1778158827762,34.68,81102.4,148.4,-0.3193,0.00027,13.49495]
[1778158827939,34.68,81102.4,148.4,-0.3193,0.00027,13.49495]
[1778158828786,34.68,81102.4,148.4,-0.3193,0.00027,13.49495]
[1778158828769,34.68,81106.2,148.4,-0.31827,0.00027,13.47722]
[1778158829820,34.68,81106.2,148.4,-0.31827,0.00027,13.47722]
[1778158829848,34.68,81103.57,148.4,-0.31898,0.00027,13.48953]
[1778158829854,34.68,81103.57,148.4,-0.31898,0.00027,13.48953]
[1778158829854,34.68,81103.57,148.4,-0.31898,0.00027,13.48953]
[1778158830783,34.68,81102.28,148.4,-0.31934,0.00027,13.49553]
[1778158831699,34.68,81102.28,148.4,-0.31934,0.00027,13.49553]
[1778158835841,34.68,81103.96,148.4,-0.31881,0.00027,13.48063]
[1778158835844,34.68,81103.96,148.4,-0.31881,0.00027,13.48063]
[1778158836495,34.68,81103.94,148.4,-0.31882,0.00027,13.48072]
[1778158837682,34.68,81100.92,148.4,-0.31964,0.00027,13.49486]
[1778158837832,34.68,81099.53,148.4,-0.32003,0.00027,13.5014]
[1778158839366,34.68,81099.39,148.4,-0.32006,0.00027,13.50202]
[1778158839578,34.68,81099.39,148.4,-0.32006,0.00027,13.50202]
[1778158839798,34.68,81099.39,148.4,-0.32006,0.00027,13.50202]
[1778158839846,34.68,81095.31,148.4,-0.32118,0.00027,13.52095]
[1778158840734,34.68,81095.31,148.4,-0.32118,0.00027,13.52095]
[1778158840854,34.68,81089.11,148.4,-0.32287,0.00027,13.5495]
[1778158841860,34.68,81097.05,148.4,-0.3207,0.00027,13.51277]
[1778158843833,34.68,81097.05,148.4,-0.3207,0.00027,13.51277]
[1778158846099,34.68,81095.33,148.4,-0.32116,0.00027,13.52058]
[1778158852678,34.68,81092.36,148.4,-0.32195,0.00027,13.53393]
[1778158852715,34.68,81092.36,148.4,-0.32195,0.00027,13.53393]
[1778158852759,34.68,81092.36,148.4,-0.32195,0.00027,13.53393]
[1778158852763,34.68,81091.56,148.4,-0.32216,0.00027,13.53757]
[1778158852982,34.68,81091.56,148.4,-0.32216,0.00027,13.53757]
[1778158854827,34.68,81097.4,148.4,-0.32057,0.00027,13.51053]
[1778158855319,34.68,81097.4,148.4,-0.32057,0.00027,13.51053]
[1778158855799,34.68,81097.4,148.4,-0.32057,0.00027,13.51053]
[1778158857182,34.68,81095.68,148.4,-0.32104,0.00027,13.51851]
[1778158858091,34.68,81093.34,148.4,-0.32168,0.00027,13.52937]
[1778158858094,34.68,81093.34,148.4,-0.32168,0.00027,13.52937]
[1778158859270,34.68,81090.89,148.4,-0.32235,0.00027,13.54071]
[1778158859371,34.68,81086.6,148.4,-0.32353,0.00027,13.56044]
[1778158862970,34.68,81083.99,148.4,-0.32425,0.00027,13.57242]
[1778158863035,34.68,81083.99,148.4,-0.32425,0.00027,13.57242]
[1778158863422,34.68,81083.99,148.4,-0.32425,0.00027,13.57242]
[1778158863484,34.68,81083.99,148.4,-0.32425,0.00027,13.57242]
[1778158864440,34.68,81094.02,148.4,-0.3215,0.00027,13.52633]
[1778158865570,34.68,81094.02,148.4,-0.3215,0.00027,13.52633]
[1778158865846,34.68,81094.02,148.4,-0.3215,0.00027,13.52633]
[1778158868348,34.68,81091.9,148.4,-0.32207,0.00027,13.53601]
[1778158868438,34.68,81091.53,148.4,-0.32217,0.00027,13.53771]
[1778158868924,34.68,81091.53,148.4,-0.32217,0.00027,13.53771]
[1778158869855,34.68,81091.53,148.4,-0.32217,0.00027,13.53771]
[1778158871654,34.68,81086.58,148.4,-0.32353,0.00027,13.5605]
[1778158871721,34.68,81086.58,148.4,-0.32353,0.00027,13.5605]
[1778158871961,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158871972,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872026,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872032,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872039,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872186,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872242,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872244,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872281,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872478,34.68,81084.94,148.4,-0.32399,0.00027,13.56803]
[1778158872718,34.68,81080.22,148.4,-0.32528,0.00028,13.58953]
[1778158873001,34.68,81080.22,148.4,-0.32528,0.00028,13.58953]
[1778158873175,34.68,81080.22,148.4,-0.32528,0.00028,13.58953]
[1778158873478,34.68,81080.22,148.4,-0.32528,0.00028,13.58953]
[1778158873721,34.68,81070.36,148.4,-0.328,0.00028,13.63394]
[1778158874717,34.68,81070.36,148.4,-0.328,0.00028,13.63394]
[1778158874718,34.68,81070.36,148.4,-0.328,0.00028,13.63394]
[1778158874720,34.68,81070.36,148.4,-0.328,0.00028,13.63394]
[1778158874808,34.68,81070.36,148.4,-0.328,0.00028,13.63394]
[1778158875031,34.68,81068.38,148.4,-0.32855,0.00028,13.64279]
[1778158875309,34.68,81068.38,148.4,-0.32855,0.00028,13.64279]
[1778158875327,34.68,81068.38,148.4,-0.32855,0.00028,13.64279]
[1778158875328,34.68,81068.38,148.4,-0.32855,0.00028,13.64279]
[1778158875466,34.68,81068.38,148.4,-0.32855,0.00028,13.64279]
[1778158875685,34.68,81075.0,148.4,-0.32672,0.00028,13.61311]
[1778158876175,34.68,81075.0,148.4,-0.32672,0.00028,13.61311]
[1778158876301,34.68,81075.0,148.4,-0.32672,0.00028,13.61311]
[1778158876330,34.68,81075.0,148.4,-0.32672,0.00028,13.61311]
[1778158876402,34.68,81085.3,148.4,-0.32388,0.00027,13.5663]
[1778158878041,34.67,81086.6,148.4,-0.32352,0.00027,13.5603]
[1778158878054,34.67,81086.6,148.4,-0.32352,0.00027,13.5603]
[1778158878385,34.67,81088.28,148.4,-0.32306,0.00027,13.55257]
[1778158879283,34.67,81088.28,148.4,-0.32306,0.00027,13.55257]
[1778158879534,34.67,81088.28,148.4,-0.32306,0.00027,13.55257]
[1778158880015,34.67,81090.96,148.4,-0.32232,0.00027,13.54021]
[1778158882144,34.67,81090.71,148.4,-0.32239,0.00027,13.54129]
[1778158885117,34.67,81095.13,148.4,-0.32117,0.00027,13.52083]
[1778158891151,34.67,81095.61,148.4,-0.32104,0.00027,13.51858]
[1778158891828,34.67,81096.46,148.4,-0.32074,0.00027,13.50746]
[1778158892863,34.67,81105.0,148.4,-0.3184,0.00027,13.4676]
[1778158898258,34.67,81106.69,148.4,-0.31795,0.00027,13.4598]
[1778158903800,34.68,81105.74,148.4,-0.31822,0.00027,13.46442]
[1778158909388,34.68,81102.03,148.4,-0.31924,0.00027,13.48201]
[1778158914456,34.68,81101.15,148.4,-0.31949,0.00027,13.48621]
[1778158914556,34.68,81096.99,148.4,-0.32063,0.00027,13.50559]
[1778158916889,34.68,81095.9,148.4,-0.32092,0.00027,13.51066]
[1778158921751,34.68,81090.71,148.4,-0.32234,0.00027,13.5346]
[1778158924745,34.68,81090.33,148.4,-0.32245,0.00027,13.53631]
[1778158924800,34.68,81090.46,148.4,-0.32241,0.00027,13.53569]
[1778158926444,34.68,81090.85,148.4,-0.3223,0.00027,13.53388]
[1778158927367,34.68,81088.76,148.4,-0.32287,0.00027,13.54347]
[1778158927478,34.68,81088.76,148.4,-0.32287,0.00027,13.54347]
[1778158931718,34.68,81092.41,148.4,-0.32187,0.00027,13.5266]
[1778158931746,34.68,81092.41,148.4,-0.32187,0.00027,13.5266]
[1778158931902,34.68,81092.41,148.4,-0.32187,0.00027,13.5266]
[1778158931952,34.68,81093.1,148.4,-0.32168,0.00027,13.5234]
[1778158932709,34.68,81102.43,148.4,-0.31912,0.00027,13.47997]
[1778158937242,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937594,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937652,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937681,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937687,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937880,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937935,34.67,81106.5,148.4,-0.318,0.00027,13.46072]
[1778158937884,34.67,81106.99,148.4,-0.31787,0.00027,13.45841]
[1778158938013,34.67,81106.99,148.4,-0.31787,0.00027,13.45841]
[1778158938098,34.67,81106.99,148.4,-0.31787,0.00027,13.45841]
[1778158940187,34.67,81104.91,148.4,-0.31843,0.00027,13.46806]
[1778158940197,34.67,81104.91,148.4,-0.31843,0.00027,13.46806]
[1778158940788,34.67,81104.91,148.4,-0.31843,0.00027,13.46806]
[1778158940874,34.67,81103.18,148.4,-0.3189,0.00027,13.47612]
[1778158941110,34.67,81103.18,148.4,-0.3189,0.00027,13.47612]
[1778158941979,34.67,81101.99,148.4,-0.31922,0.00027,13.48168]
[1778158941990,34.67,81101.99,148.4,-0.31922,0.00027,13.48168]
[1778158943087,34.67,81101.0,148.4,-0.31949,0.00027,13.48629]
[1778158943168,34.67,81101.0,148.4,-0.31949,0.00027,13.48629]
[1778158945371,34.67,81101.38,148.4,-0.31939,0.00027,13.48448]
[1778158945635,34.67,81101.38,148.4,-0.31939,0.00027,13.48448]
[1778158946596,34.67,81094.88,148.4,-0.32116,0.00027,13.51466]
[1778158947268,34.67,81094.88,148.4,-0.32116,0.00027,13.51466]
[1778158947976,34.67,81094.91,148.4,-0.32115,0.00027,13.5145]
[1778158949745,34.67,81095.97,148.4,-0.32086,0.00027,13.50956]
[1778158949808,34.67,81098.01,148.4,-0.3203,0.00027,13.50003]
[1778158951481,34.67,81099.06,148.4,-0.32001,0.00027,13.49508]
[1778158951684,34.67,81105.0,148.4,-0.31831,0.00027,13.46005]
[1778158952900,34.67,81105.0,148.4,-0.31831,0.00027,13.46005]
[1778158952901,34.67,81105.0,148.4,-0.31831,0.00027,13.46005]
[1778158952804,34.67,81109.66,148.4,-0.31704,0.00027,13.43805]
[1778158953480,34.67,81109.66,148.4,-0.31704,0.00027,13.43805]
[1778158955858,34.67,81112.55,148.4,-0.31625,0.00027,13.42426]
[1778158956070,34.67,81111.84,148.4,-0.31644,0.00027,13.42759]
[1778158960149,34.67,81108.21,148.4,-0.31743,0.00027,13.44476]
[1778158960187,34.67,81108.21,148.4,-0.31743,0.00027,13.44476]
[1778158960484,34.67,81108.21,148.4,-0.31743,0.00027,13.44476]
[1778158960960,34.67,81113.07,148.4,-0.3161,0.00027,13.42176]
[1778158962708,34.66,81117.56,148.4,-0.31488,0.00027,13.40029]
[1778158963956,34.66,81117.56,148.4,-0.31488,0.00027,13.40029]
[1778158964005,34.66,81117.05,148.4,-0.31501,0.00027,13.4027]
[1778158964014,34.66,81117.05,148.4,-0.31501,0.00027,13.4027]
[1778158964017,34.66,81117.05,148.4,-0.31501,0.00027,13.4027]
[1778158964479,34.66,81117.05,148.4,-0.31501,0.00027,13.4027]
[1778158964535,34.66,81117.05,148.4,-0.31501,0.00027,13.4027]
[1778158964724,34.66,81110.09,148.4,-0.31691,0.00027,13.43573]
[1778158966016,34.66,81110.5,148.4,-0.3168,0.00027,13.43384]
[1778158967739,34.66,81109.88,148.4,-0.31697,0.00027,13.43681]
[1778158967840,34.66,81109.78,148.4,-0.317,0.00027,13.43729]
[1778158970277,34.66,81111.76,148.4,-0.31646,0.00027,13.42792]
[1778158970772,34.66,81111.76,148.4,-0.31646,0.00027,13.42792]
[1778158970865,34.66,81111.76,148.4,-0.31646,0.00027,13.42792]
[1778158973306,34.66,81113.88,148.4,-0.31588,0.00027,13.41779]
[1778158975015,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975138,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975140,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975168,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975252,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975668,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975669,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975784,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975929,34.66,81119.83,148.4,-0.31426,0.00027,13.38934]
[1778158975977,34.66,81131.71,148.4,-0.31104,0.00027,13.33201]
[1778158976454,34.66,81131.71,148.4,-0.31104,0.00027,13.33201]
[1778158976955,34.66,81141.91,148.4,-0.30829,0.00027,13.28206]
[1778158977486,34.66,81141.91,148.4,-0.30829,0.00027,13.28206]
[1778158977830,34.66,81141.91,148.4,-0.30829,0.00027,13.28206]
[1778158977857,34.66,81152.17,148.4,-0.30553,0.00027,13.23126]
[1778158978946,34.66,81157.33,148.4,-0.30415,0.00027,13.20542]
[1778158982850,34.66,81155.16,148.4,-0.30473,0.00027,13.2164]
[1778158983388,34.66,81155.16,148.4,-0.30473,0.00027,13.2164]
[1778158983389,34.66,81155.16,148.4,-0.30473,0.00027,13.2164]
[1778158983478,34.66,81155.16,148.4,-0.30473,0.00027,13.2164]
[1778158985867,34.66,81149.72,148.4,-0.3062,0.00027,13.24362]
[1778158987747,34.67,81149.39,148.4,-0.30629,0.00027,13.24538]
[1778158989722,34.67,81143.35,148.4,-0.30792,0.00027,13.27529]
[1778158989762,34.67,81143.35,148.4,-0.30792,0.00027,13.27529]
[1778158989764,34.67,81143.35,148.4,-0.30792,0.00027,13.27529]
[1778158989939,34.67,81138.96,148.4,-0.3091,0.00027,13.29688]
[1778158990581,34.67,81138.96,148.4,-0.3091,0.00027,13.29688]
[1778158990955,34.67,81138.96,148.4,-0.3091,0.00027,13.29688]
[1778158991001,34.67,81134.22,148.4,-0.31038,0.00027,13.32005]
[1778158992246,34.67,81132.91,148.4,-0.31073,0.00027,13.32642]
[1778158992981,34.67,81132.91,148.4,-0.31073,0.00027,13.32642]
[1778158993048,34.66,81132.33,148.4,-0.31088,0.00027,13.32917]
[1778158996059,34.66,81131.98,148.4,-0.31098,0.00027,13.33087]
[1778158996948,34.66,81124.97,148.4,-0.31287,0.00027,13.3648]
[1778158998481,34.66,81125.22,148.4,-0.3128,0.00027,13.36354]
[1778158998567,34.66,81125.22,148.4,-0.3128,0.00027,13.36354]
[1778158998605,34.66,81125.22,148.4,-0.3128,0.00027,13.36354]
[1778158998962,34.66,81123.03,148.4,-0.31339,0.00027,13.37403]
[1778159000043,34.66,81121.73,148.4,-0.31374,0.00027,13.38024]
[1778159000726,34.66,81121.73,148.4,-0.31374,0.00027,13.38024]
[1778159000790,34.66,81121.73,148.4,-0.31374,0.00027,13.38024]
[1778159000891,34.66,81121.73,148.4,-0.31374,0.00027,13.38021]
[1778159001872,34.66,81121.73,148.4,-0.31374,0.00027,13.38021]
[1778159001985,34.66,81121.28,148.4,-0.31386,0.00027,13.38238]
[1778159006478,34.66,81118.54,148.4,-0.3146,0.00027,13.39533]
[1778159006503,34.66,81118.54,148.4,-0.3146,0.00027,13.39533]
[1778159007020,34.66,81119.11,148.4,-0.31444,0.00027,13.39255]
[1778159007671,34.66,81119.11,148.4,-0.31444,0.00027,13.39255]
[1778159010595,34.66,81116.61,148.4,-0.31512,0.00027,13.40449]
[1778159010601,34.66,81116.61,148.4,-0.31512,0.00027,13.40449]
[1778159010613,34.66,81116.61,148.4,-0.31512,0.00027,13.40449]
[1778159010748,34.66,81115.84,148.4,-0.31533,0.00027,13.40816]
[1778159011510,34.66,81121.86,148.4,-0.31362,0.00027,13.37209]
[1778159013694,34.66,81122.86,148.4,-0.31334,0.00027,13.36722]
[1778159013794,34.66,81123.46,148.4,-0.31318,0.00027,13.36426]
[1778159019104,34.66,81122.21,148.4,-0.31352,0.00027,13.37038]
[1778159021297,34.66,81121.41,148.4,-0.31374,0.00027,13.37423]
[1778159021372,34.66,81121.65,148.4,-0.31367,0.00027,13.37309]
[1778159024258,34.66,81116.71,148.4,-0.31501,0.00027,13.39662]
[1778159025061,34.66,81116.71,148.4,-0.31501,0.00027,13.39662]
[1778159025374,34.66,81116.72,148.4,-0.315,0.00027,13.39653]
[1778159027506,34.66,81116.82,148.4,-0.31498,0.00027,13.39605]
[1778159030782,34.66,81114.19,148.4,-0.31569,0.00027,13.40855]
[1778159033039,34.66,81116.16,148.4,-0.31515,0.00027,13.39914]
[1778159033049,34.66,81116.16,148.4,-0.31515,0.00027,13.39914]
[1778159033051,34.66,81116.16,148.4,-0.31515,0.00027,13.39914]
[1778159033062,34.66,81116.16,148.4,-0.31515,0.00027,13.39914]
[1778159033202,34.66,81117.69,148.4,-0.31473,0.00027,13.39181]
[1778159034478,34.66,81117.69,148.4,-0.31473,0.00027,13.39181]
[1778159038978,34.65,81120.19,148.4,-0.31404,0.00027,13.37961]
[1778159038980,34.65,81120.19,148.4,-0.31404,0.00027,13.37961]
[1778159039050,34.65,81121.33,148.4,-0.31373,0.00027,13.37409]
[1778159040975,34.65,81117.11,148.4,-0.31487,0.00027,13.39426]
[1778159043951,34.65,81116.83,148.4,-0.31495,0.00027,13.39561]
[1778159044054,34.65,81116.83,148.4,-0.31495,0.00027,13.3956]
[1778159045878,34.65,81115.7,148.4,-0.31526,0.00027,13.40098]
[1778159053569,34.65,81114.8,148.4,-0.31549,0.00027,13.40496]
[1778159053674,34.65,81114.8,148.4,-0.31549,0.00027,13.40496]
[1778159053889,34.65,81114.98,148.4,-0.31542,0.00027,13.40383]
[1778159054565,34.65,81114.98,148.4,-0.31542,0.00027,13.40383]
[1778159054583,34.65,81109.33,148.4,-0.31696,0.00027,13.43064]
[1778159058067,34.64,81107.4,148.4,-0.31748,0.00027,13.43963]
[1778159058070,34.64,81107.4,148.4,-0.31748,0.00027,13.43963]
[1778159058099,34.64,81107.43,148.4,-0.31747,0.00027,13.4394]
[1778159058135,34.64,81107.43,148.4,-0.31747,0.00027,13.4394]
[1778159058836,34.64,81107.43,148.4,-0.31747,0.00027,13.4394]
[1778159058882,34.64,81101.58,148.4,-0.31906,0.00027,13.46682]
[1778159059713,34.64,81101.58,148.4,-0.31906,0.00027,13.46682]
[1778159062927,34.64,81098.86,148.4,-0.31979,0.00027,13.47938]
[1778159063022,34.64,81098.82,148.4,-0.3198,0.00027,13.4795]
[1778159064094,34.64,81098.82,148.4,-0.3198,0.00027,13.4795]
[1778159068140,34.64,81093.67,148.4,-0.3212,0.00027,13.5033]
[1778159070736,34.64,81094.02,148.4,-0.3211,0.00027,13.5016]
[1778159070754,34.64,81094.02,148.4,-0.3211,0.00027,13.5016]
[1778159073284,34.64,81096.4,148.4,-0.32037,0.00027,13.48323]
[1778159073297,34.64,81096.4,148.4,-0.32037,0.00027,13.48323]
[1778159076750,34.63,81098.75,148.4,-0.31972,0.00027,13.47217]
[1778159079914,34.63,81095.33,148.4,-0.32066,0.00027,13.48804]
[1778159079959,34.63,81095.33,148.4,-0.32066,0.00027,13.48804]
[1778159080064,34.63,81095.33,148.4,-0.32066,0.00027,13.48804]
[1778159083272,34.63,81096.76,148.4,-0.32026,0.00027,13.48127]
[1778159083552,34.63,81096.25,148.4,-0.3204,0.00027,13.48361]
[1778159087580,34.63,81100.75,148.4,-0.31915,0.00027,13.46246]
[1778159092698,34.63,81102.44,148.4,-0.31869,0.00027,13.45443]
[1778159100034,34.63,81102.23,148.4,-0.31874,0.00027,13.45534]
[1778159105706,34.63,81101.73,148.4,-0.31887,0.00027,13.45755]
[1778159106139,34.63,81101.73,148.4,-0.31887,0.00027,13.45755]
[1778159106713,34.63,81102.75,148.4,-0.31859,0.00027,13.45274]
[1778159109435,34.62,81102.16,148.4,-0.31874,0.00027,13.45537]
[1778159109734,34.62,81102.11,148.4,-0.31875,0.00027,13.45555]
[1778159111787,34.62,81102.25,148.4,-0.31871,0.00027,13.45488]
[1778159115436,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159115652,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159115725,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159115779,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159115858,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159115940,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159116148,34.62,81099.23,148.4,-0.31954,0.00027,13.46899]
[1778159116111,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116220,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116270,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116316,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116328,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116432,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116504,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116513,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116554,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116645,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116712,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116933,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116955,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159116994,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159117047,34.62,81094.96,148.4,-0.32071,0.00027,13.48886]
[1778159117057,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159117326,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159117332,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159117343,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159117493,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159117680,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159117783,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159118142,34.62,81069.97,148.4,-0.32759,0.00028,13.60303]
[1778159118214,34.62,81067.43,148.4,-0.3283,0.00028,13.61451]
[1778159118388,34.62,81067.43,148.4,-0.3283,0.00028,13.61451]
[1778159119144,34.62,81073.76,148.4,-0.32655,0.00028,13.58613]
[1778159119297,34.62,81073.76,148.4,-0.32655,0.00028,13.58613]
[1778159119867,34.62,81073.76,148.4,-0.32655,0.00028,13.58613]
[1778159119921,34.62,81073.76,148.4,-0.32655,0.00028,13.58613]
[1778159120022,34.62,81075.14,148.4,-0.32617,0.00028,13.57986]
[1778159121333,34.62,81075.5,148.4,-0.32607,0.00028,13.57819]
[1778159121608,34.62,81075.5,148.4,-0.32607,0.00028,13.57819]
[1778159122109,34.62,81075.5,148.4,-0.32607,0.00028,13.57819]
[1778159121821,34.62,81075.7,148.4,-0.32601,0.00028,13.57727]
[1778159122828,34.62,81071.2,148.4,-0.32725,0.00028,13.59754]
[1778159128101,34.62,81073.27,148.4,-0.32667,0.00028,13.58809]
[1778159128829,34.62,81074.08,148.4,-0.32645,0.00028,13.58439]
[1778159128944,34.62,81074.08,148.4,-0.32645,0.00028,13.58439]
[1778159129031,34.62,81079.94,148.4,-0.32483,0.00028,13.55778]
[1778159129922,34.62,81084.56,148.4,-0.32355,0.00028,13.53656]
[1778159130284,34.62,81084.56,148.4,-0.32355,0.00028,13.53656]
[1778159130478,34.62,81084.56,148.4,-0.32355,0.00028,13.53656]
[1778159130797,34.62,81084.56,148.4,-0.32355,0.00028,13.53656]
[1778159130884,34.62,81087.74,148.4,-0.32267,0.00028,13.52184]
[1778159133424,34.62,81088.27,148.4,-0.32245,0.00028,13.51215]
[1778159133960,34.62,81088.27,148.4,-0.32245,0.00028,13.51215]
[1778159135543,34.62,81088.41,148.4,-0.32241,0.00028,13.51149]
[1778159135563,34.62,81088.41,148.4,-0.32241,0.00028,13.51149]
[1778159135567,34.62,81088.41,148.4,-0.32241,0.00028,13.51149]
[1778159135767,34.62,81088.41,148.4,-0.32241,0.00028,13.51149]
[1778159136060,34.62,81084.21,148.4,-0.32356,0.00028,13.53079]
[1778159136184,34.62,81084.21,148.4,-0.32356,0.00028,13.53079]
[1778159138350,34.62,81082.58,148.4,-0.32402,0.00028,13.53833]
[1778159138497,34.62,81082.58,148.4,-0.32402,0.00028,13.53833]
[1778159139676,34.62,81082.96,148.4,-0.32391,0.00028,13.53662]
[1778159141550,34.62,81085.15,148.4,-0.32331,0.00028,13.52662]
[1778159141961,34.62,81086.5,148.4,-0.32294,0.00028,13.52044]
[1778159143766,34.62,81085.94,148.4,-0.3231,0.00028,13.52308]
[1778159143768,34.62,81085.94,148.4,-0.3231,0.00028,13.52308]
[1778159143975,34.62,81086.23,148.4,-0.32302,0.00028,13.52182]
[1778159148982,34.62,81084.77,148.4,-0.32344,0.00028,13.52877]
[1778159149004,34.62,81084.77,148.4,-0.32344,0.00028,13.52877]
[1778159150021,34.62,81075.55,148.4,-0.32599,0.00028,13.57089]
[1778159150778,34.62,81075.55,148.4,-0.32599,0.00028,13.57089]
[1778159151762,34.63,81076.91,148.4,-0.32562,0.00028,13.5648]
[1778159154304,34.63,81072.6,148.4,-0.32682,0.00028,13.58441]
[1778159160214,34.63,81072.13,148.4,-0.32695,0.00028,13.58662]
[1778159166022,34.63,81075.92,148.4,-0.32591,0.00028,13.56963]
[1778159171168,34.63,81081.11,148.4,-0.32449,0.00028,13.54623]
[1778159171396,34.63,81081.11,148.4,-0.32449,0.00028,13.54623]
[1778159171479,34.63,81081.11,148.4,-0.32449,0.00028,13.54623]
[1778159172175,34.63,81086.34,148.4,-0.32305,0.00028,13.52232]
[1778159175479,34.63,81087.46,148.4,-0.32274,0.00028,13.51721]
[1778159175936,34.63,81087.46,148.4,-0.32274,0.00028,13.51721]
[1778159177119,34.63,81080.56,148.4,-0.32465,0.00028,13.54891]
[1778159182296,34.64,81079.35,148.4,-0.325,0.00028,13.55468]
[1778159188293,34.64,81077.49,148.4,-0.32553,0.00028,13.56341]
[1778159194004,34.64,81076.72,148.4,-0.32568,0.00028,13.55987]
[1778159198951,34.65,81067.28,148.4,-0.32831,0.00028,13.60261]
[1778159201256,34.65,81065.03,148.4,-0.32894,0.00028,13.61279]
[1778159202163,34.65,81065.03,148.4,-0.32894,0.00028,13.61279]
[1778159202179,34.65,81063.8,148.4,-0.32928,0.00028,13.61829]
[1778159207215,34.65,81063.98,148.4,-0.32924,0.00028,13.61761]
[1778159207916,34.65,81063.98,148.4,-0.32924,0.00028,13.61761]
[1778159208483,34.65,81063.92,148.4,-0.32926,0.00028,13.61791]
[1778159208672,34.65,81063.92,148.4,-0.32926,0.00028,13.61791]
[1778159213708,34.65,81064.59,148.4,-0.32907,0.00028,13.61488]
[1778159216334,34.65,81064.57,148.4,-0.32908,0.00028,13.61495]
[1778159216422,34.65,81064.57,148.4,-0.32908,0.00028,13.61495]
[1778159219081,34.65,81062.47,148.4,-0.32966,0.00028,13.62427]
[1778159220173,34.65,81060.94,148.4,-0.33008,0.00028,13.63104]
[1778159220192,34.65,81060.94,148.4,-0.33008,0.00028,13.63104]
[1778159220199,34.65,81060.94,148.4,-0.33008,0.00028,13.63104]
[1778159219608,34.65,81055.82,148.4,-0.3315,0.00028,13.65361]
[1778159221205,34.65,81051.16,148.4,-0.3328,0.00028,13.67404]
[1778159222638,34.65,81051.01,148.4,-0.33285,0.00028,13.67472]
[1778159222950,34.65,81051.96,148.4,-0.33258,0.00028,13.67058]
[1778159228024,34.65,81049.65,148.4,-0.33323,0.00028,13.68078]
[1778159229909,34.65,81044.36,148.4,-0.33471,0.00028,13.70379]
[1778159233202,34.65,81043.59,148.4,-0.33493,0.00028,13.70715]
[1778159233208,34.65,81044.63,148.4,-0.33464,0.00028,13.70267]
[1778159233329,34.65,81044.63,148.4,-0.33464,0.00028,13.70267]
[1778159233540,34.65,81044.63,148.4,-0.33464,0.00028,13.70267]
[1778159234236,34.65,81041.75,148.4,-0.33545,0.00028,13.71508]
[1778159235179,34.65,81031.57,148.4,-0.3383,0.00028,13.75851]
[1778159236100,34.65,81031.57,148.4,-0.3383,0.00028,13.75851]
[1778159236119,34.65,81030.86,148.4,-0.3385,0.00028,13.76152]
[1778159240857,34.65,81030.38,148.4,-0.33863,0.00028,13.76359]
[1778159243715,34.66,81029.87,148.4,-0.33878,0.00028,13.76578]
[1778159244479,34.66,81029.95,148.4,-0.33876,0.00028,13.76547]
[1778159245740,34.66,81038.38,148.4,-0.3364,0.00028,13.72967]
[1778159248187,34.66,81033.6,148.4,-0.33774,0.00028,13.75004]
[1778159252625,34.66,81030.42,148.4,-0.33857,0.00028,13.75648]
[1778159257824,34.66,81029.13,148.4,-0.33894,0.00028,13.76208]
[1778159260845,34.66,81022.3,148.4,-0.34086,0.00028,13.79078]
[1778159265881,34.66,81021.09,148.4,-0.34121,0.00028,13.79587]
[1778159269899,34.66,81022.55,148.4,-0.3408,0.00028,13.78978]
[1778159270278,34.66,81022.55,148.4,-0.3408,0.00028,13.78978]
[1778159270227,34.66,81016.99,148.4,-0.34236,0.00028,13.81287]
[1778159270395,34.66,81016.99,148.4,-0.34236,0.00028,13.81287]
[1778159271004,34.66,81011.58,148.4,-0.34389,0.00028,13.83514]
[1778159272990,34.66,81009.07,148.4,-0.3446,0.00028,13.84536]
[1778159273054,34.66,81009.07,148.4,-0.3446,0.00028,13.84536]
[1778159274371,34.66,81004.35,148.4,-0.34593,0.00028,13.86446]
[1778159274883,34.66,81004.35,148.4,-0.34593,0.00028,13.86446]
[1778159274995,34.66,81004.35,148.4,-0.34593,0.00028,13.86446]
[1778159279350,34.65,81004.45,148.4,-0.34588,0.00028,13.86381]
[1778159280688,34.65,81005.61,148.4,-0.34555,0.00028,13.85905]
[1778159280987,34.65,81004.44,148.4,-0.34588,0.00028,13.86374]
[1778159281696,34.65,81004.44,148.4,-0.34588,0.00028,13.86374]
[1778159282277,34.65,81004.44,148.4,-0.34588,0.00028,13.86374]
[1778159282478,34.65,81005.53,148.4,-0.34556,0.00028,13.85927]
[1778159283100,34.65,81005.53,148.4,-0.34556,0.00028,13.85927]
[1778159283661,34.65,81008.34,148.4,-0.34476,0.00028,13.84777]
[1778159283992,34.65,81008.34,148.4,-0.34476,0.00028,13.84777]
[1778159285263,34.65,81010.45,148.4,-0.34416,0.00028,13.83907]
[1778159285161,34.65,81016.03,148.4,-0.34258,0.00028,13.81607]
[1778159285330,34.65,81016.03,148.4,-0.34258,0.00028,13.81607]
[1778159287012,34.65,81014.94,148.4,-0.34289,0.00028,13.8205]
[1778159287035,34.65,81014.72,148.4,-0.34294,0.00028,13.82134]
[1778159289009,34.65,81015.98,148.4,-0.34259,0.00028,13.81614]
[1778159292479,34.65,81012.07,148.4,-0.34369,0.00028,13.8322]
[1778159293078,34.65,81006.52,148.4,-0.34526,0.00028,13.85486]
[1778159293589,34.65,81006.52,148.4,-0.34526,0.00028,13.85486]
[1778159296478,34.64,81006.14,148.4,-0.34536,0.00028,13.85634]
[1778159302087,34.64,81006.85,148.4,-0.34515,0.00028,13.85328]
[1778159302141,34.64,81009.39,148.4,-0.34443,0.00028,13.84289]
[1778159305162,34.64,81013.9,148.4,-0.34315,0.00028,13.82429]
[1778159310197,34.64,81017.95,148.4,-0.342,0.00028,13.80747]
[1778159315232,34.64,81014.59,148.4,-0.34288,0.00028,13.81424]
[1778159318253,34.64,81008.23,148.4,-0.34468,0.00028,13.8403]
[1778159323288,34.63,81006.33,148.4,-0.34521,0.00028,13.84792]
[1778159328325,34.63,81007.45,148.4,-0.34488,0.00028,13.84317]
[1778159334367,34.63,81007.98,148.4,-0.34471,0.00028,13.84081]
[1778159337056,34.63,81013.76,148.4,-0.34307,0.00028,13.81702]
[1778159339843,34.63,81018.73,148.4,-0.34166,0.00028,13.79638]
[1778159346048,34.63,81018.81,148.4,-0.34164,0.00028,13.79605]
[1778159352374,34.63,81018.52,148.4,-0.34173,0.00028,13.79729]
[1778159362318,34.63,81017.23,148.4,-0.34209,0.00028,13.80266]
[1778159363066,34.63,81016.52,148.4,-0.34229,0.00028,13.8056]
[1778159364115,34.63,81024.45,148.4,-0.34005,0.00028,13.77253]
[1778159369442,34.62,81023.85,148.4,-0.34022,0.00028,13.77493]
[1778159372013,34.62,81023.76,148.4,-0.34017,0.00028,13.76819]
[1778159374682,34.62,81019.42,148.4,-0.3414,0.00028,13.78628]
[1778159375848,34.62,81019.51,148.4,-0.34137,0.00028,13.78589]
[1778159375870,34.62,81018.03,148.4,-0.34179,0.00028,13.79202]
[1778159377262,34.62,81018.03,148.4,-0.34179,0.00028,13.79202]
[1778159377559,34.62,81018.06,148.4,-0.34178,0.00028,13.7919]
[1778159377627,34.62,81018.06,148.4,-0.34178,0.00028,13.7919]
[1778159382443,34.62,81015.09,148.4,-0.34262,0.00028,13.80424]
[1778159387742,34.62,81014.85,148.4,-0.34269,0.00028,13.80521]
[1778159392777,34.62,81015.49,148.4,-0.3425,0.00028,13.80255]
[1778159393821,34.62,81015.49,148.4,-0.3425,0.00028,13.80255]
[1778159393900,34.62,81015.48,148.4,-0.34251,0.00028,13.80259]
[1778159399192,34.62,81017.62,148.4,-0.3419,0.00028,13.79371]
[1778159403322,34.62,81010.51,148.4,-0.34391,0.00028,13.82304]
[1778159406106,34.62,81001.26,148.4,-0.34653,0.00028,13.86066]
[1778159411927,34.62,81002.98,148.4,-0.34603,0.00028,13.8535]
[1778159413147,34.62,81002.98,148.4,-0.34603,0.00028,13.8535]
[1778159413248,34.62,81002.99,148.4,-0.34602,0.00028,13.85342]
[1778159418976,34.61,81003.08,148.4,-0.34598,0.00028,13.85282]
[1778159420782,34.61,81004.16,148.4,-0.34567,0.00028,13.84841]
[1778159426027,34.61,81005.15,148.4,-0.34539,0.00028,13.84431]
[1778159431087,34.61,81005.66,148.4,-0.34524,0.00028,13.84221]
[1778159431479,34.61,81006.81,148.4,-0.34485,0.00028,13.83046]
[1778159432069,34.61,81011.22,148.4,-0.3436,0.00028,13.81237]
[1778159432962,34.61,81011.22,148.4,-0.3436,0.00028,13.81237]
[1778159435287,34.61,81014.05,148.4,-0.3428,0.00028,13.80066]
[1778159435383,34.61,81014.05,148.4,-0.3428,0.00028,13.80066]
[1778159435462,34.61,81014.05,148.4,-0.3428,0.00028,13.80066]
[1778159435408,34.61,81014.68,148.4,-0.34262,0.00028,13.79805]
[1778159435489,34.61,81014.68,148.4,-0.34262,0.00028,13.79805]
[1778159436220,34.61,81019.67,148.4,-0.3412,0.00028,13.77727]
[1778159437263,34.61,81019.67,148.4,-0.3412,0.00028,13.77727]
[1778159438304,34.61,81021.57,148.4,-0.34066,0.00028,13.76927]
[1778159439569,34.61,81021.61,148.4,-0.34065,0.00028,13.769]
[1778159439880,34.61,81021.61,148.4,-0.34065,0.00028,13.769]
[1778159439890,34.61,81021.61,148.4,-0.34065,0.00028,13.769]
[1778159439931,34.61,81021.61,148.4,-0.34065,0.00028,13.769]
[1778159440244,34.61,81027.35,148.4,-0.33902,0.00028,13.74485]
[1778159440486,34.61,81027.35,148.4,-0.33902,0.00028,13.74485]
[1778159440918,34.61,81027.35,148.4,-0.33902,0.00028,13.74485]
[1778159442524,34.6,81031.52,148.4,-0.33784,0.00028,13.72709]
[1778159446167,34.6,81036.06,148.4,-0.33656,0.00028,13.70763]
[1778159446509,34.6,81036.06,148.4,-0.33656,0.00028,13.70763]
[1778159451260,34.6,81036.38,148.4,-0.33647,0.00028,13.70621]
[1778159457087,34.6,81035.94,148.4,-0.33659,0.00028,13.70807]
[1778159459898,34.6,81035.57,148.4,-0.33669,0.00028,13.70963]
[1778159460165,34.6,81035.57,148.4,-0.33669,0.00028,13.70963]
[1778159460814,34.6,81038.02,148.4,-0.33601,0.00028,13.69912]
[1778159466308,34.6,81034.54,148.4,-0.33698,0.00028,13.71398]
[1778159470849,34.6,81031.33,148.4,-0.33788,0.00028,13.72761]
[1778159476378,34.6,81030.61,148.4,-0.33807,0.00028,13.73055]
[1778159481413,34.6,81031.11,148.4,-0.33793,0.00028,13.7283]
[1778159486448,34.6,81030.89,148.4,-0.33798,0.00028,13.72912]
[1778159491483,34.59,81031.78,148.4,-0.33766,0.00028,13.71812]
[1778159496391,34.59,81030.0,148.4,-0.33815,0.00028,13.72562]
[1778159501508,34.59,81029.88,148.4,-0.33819,0.00028,13.72611]
[1778159507405,34.59,81031.11,148.4,-0.33784,0.00028,13.72092]
[1778159507483,34.59,81031.11,148.4,-0.33784,0.00028,13.72092]
[1778159512631,34.59,81031.82,148.4,-0.33764,0.00028,13.71781]
[1778159517666,34.59,81030.53,148.4,-0.33799,0.00028,13.72318]
[1778159520323,34.59,81030.94,148.4,-0.33788,0.00028,13.72144]
[1778159525375,34.59,81031.62,148.4,-0.33768,0.00028,13.71843]
[1778159530757,34.59,81030.53,148.4,-0.33798,0.00028,13.72294]
[1778159536129,34.59,81030.47,148.4,-0.33799,0.00028,13.72315]
[1778159541549,34.58,81030.72,148.4,-0.33791,0.00028,13.72195]
[1778159541562,34.58,81030.72,148.4,-0.33791,0.00028,13.72195]
[1778159541621,34.58,81030.09,148.4,-0.33809,0.00028,13.7246]
[1778159542565,34.58,81025.45,148.4,-0.3394,0.00028,13.74421]
[1778159542900,34.58,81025.45,148.4,-0.3394,0.00028,13.74421]
[1778159543486,34.58,81020.04,148.4,-0.34092,0.00028,13.76689]
[1778159546589,34.58,81015.82,148.4,-0.34211,0.00028,13.78445]
[1778159546590,34.58,81015.82,148.4,-0.34211,0.00028,13.78445]
[1778159547408,34.58,81015.82,148.4,-0.34211,0.00028,13.78445]
[1778159550898,34.58,81020.27,148.4,-0.34085,0.00028,13.76581]
[1778159554190,34.58,81018.85,148.4,-0.34118,0.00028,13.76462]
[1778159554239,34.58,81018.85,148.4,-0.34118,0.00028,13.76462]
[1778159556127,34.58,81015.51,148.4,-0.34213,0.00028,13.77849]
[1778159558706,34.58,81015.65,148.4,-0.34208,0.00028,13.77784]
[1778159559667,34.58,81013.84,148.4,-0.34259,0.00028,13.78532]
[1778159560178,34.58,81009.4,148.4,-0.34385,0.00028,13.80359]
[1778159560713,34.58,81009.4,148.4,-0.34385,0.00028,13.80359]
[1778159562714,34.58,81008.93,148.4,-0.34398,0.00028,13.80547]
[1778159563941,34.58,81011.64,148.4,-0.34321,0.00028,13.79429]
[1778159564167,34.58,81013.45,148.4,-0.34269,0.00028,13.78677]
[1778159570031,34.57,81015.0,148.4,-0.34224,0.00028,13.7801]
[1778159574589,34.57,81014.01,148.4,-0.34251,0.00028,13.78408]
[1778159574595,34.57,81014.01,148.4,-0.34251,0.00028,13.78408]
[1778159576001,34.57,81008.25,148.4,-0.34414,0.00028,13.80775]
[1778159576481,34.57,81008.25,148.4,-0.34414,0.00028,13.80775]
[1778159581482,34.57,81007.36,148.4,-0.34439,0.00028,13.81131]
[1778159584217,34.56,81008.3,148.4,-0.34411,0.00028,13.80731]
[1778159585936,34.56,81008.27,148.4,-0.34411,0.00028,13.80733]
[1778159585944,34.56,81008.27,148.4,-0.34411,0.00028,13.80733]
[1778159586378,34.56,81007.54,148.4,-0.34432,0.00028,13.81027]
[1778159590459,34.56,81006.88,148.4,-0.34449,0.00028,13.81283]
[1778159591183,34.56,81007.06,148.4,-0.34444,0.00028,13.81204]
[1778159591194,34.56,81007.06,148.4,-0.34444,0.00028,13.81204]
[1778159591203,34.56,81007.06,148.4,-0.34444,0.00028,13.81204]
[1778159591256,34.56,81007.06,148.4,-0.34444,0.00028,13.81204]
[1778159591265,34.56,81007.06,148.4,-0.34444,0.00028,13.81204]
[1778159592767,34.56,81001.44,148.4,-0.34603,0.00028,13.83485]
[1778159593240,34.56,81001.44,148.4,-0.34603,0.00028,13.83485]
[1778159593913,34.56,81001.33,148.4,-0.34606,0.00028,13.83525]
[1778159594344,34.56,81001.33,148.4,-0.34606,0.00028,13.83525]
[1778159594344,34.56,81001.33,148.4,-0.34606,0.00028,13.83525]
[1778159595477,34.56,81001.41,148.4,-0.34603,0.00028,13.83487]
[1778159595501,34.56,81001.41,148.4,-0.34603,0.00028,13.83487]
[1778159595550,34.56,81001.41,148.4,-0.34603,0.00028,13.83487]
[1778159595600,34.56,81001.41,148.4,-0.34603,0.00028,13.83487]
[1778159595622,34.56,81001.41,148.4,-0.34603,0.00028,13.83487]
[1778159595559,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159595654,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159595722,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159595759,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159595822,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159595984,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596024,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596130,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596167,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596177,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596199,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596376,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596475,34.55,80994.63,148.4,-0.34796,0.00029,13.86215]
[1778159596547,34.55,80981.1,148.4,-0.35182,0.00029,13.91573]
[1778159596656,34.55,80981.1,148.4,-0.35182,0.00029,13.91573]
[1778159596917,34.55,80981.1,148.4,-0.35182,0.00029,13.91573]
[1778159596972,34.55,80981.1,148.4,-0.35182,0.00029,13.91573]
[1778159597186,34.55,80981.1,148.4,-0.35182,0.00029,13.91573]
[1778159597594,34.56,80976.19,148.4,-0.35323,0.00029,13.9349]
[1778159598353,34.56,80976.19,148.4,-0.35323,0.00029,13.9349]
[1778159598469,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159598934,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599072,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599144,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599193,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599218,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599364,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599536,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599570,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599616,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599624,34.56,80975.12,148.4,-0.35354,0.00029,13.93906]
[1778159599545,34.56,80969.94,148.4,-0.35503,0.00029,13.95901]
[1778159600542,34.56,80969.94,148.4,-0.35503,0.00029,13.95901]
[1778159600549,34.56,80969.94,148.4,-0.35503,0.00029,13.95901]
[1778159600552,34.56,80969.94,148.4,-0.35503,0.00029,13.95901]
[1778159600639,34.56,80963.74,148.4,-0.35682,0.00029,13.98267]
[1778159601548,34.56,80963.74,148.4,-0.35682,0.00029,13.98267]
[1778159601584,34.56,80963.74,148.4,-0.35682,0.00029,13.98267]
[1778159601957,34.56,80959.95,148.4,-0.35791,0.00029,13.997]
[1778159601986,34.56,80959.95,148.4,-0.35791,0.00029,13.997]
[1778159601988,34.56,80959.95,148.4,-0.35791,0.00029,13.997]
[1778159602083,34.56,80959.95,148.4,-0.35791,0.00029,13.997]
[1778159602186,34.56,80959.95,148.4,-0.35791,0.00029,13.997]
[1778159602263,34.56,80954.7,148.4,-0.35942,0.00029,14.01665]
[1778159603564,34.56,80954.7,148.4,-0.35942,0.00029,14.01665]
[1778159603566,34.56,80954.7,148.4,-0.35942,0.00029,14.01665]
[1778159604031,34.56,80952.53,148.4,-0.36005,0.00029,14.02474]
[1778159604706,34.56,80953.2,148.4,-0.35986,0.00029,14.02227]
[1778159604764,34.56,80953.2,148.4,-0.35986,0.00029,14.02227]
[1778159604865,34.56,80953.2,148.4,-0.35986,0.00029,14.02227]
[1778159606034,34.56,80950.61,148.4,-0.36061,0.00029,14.03185]
[1778159606366,34.56,80950.61,148.4,-0.36061,0.00029,14.03185]
[1778159606478,34.56,80950.61,148.4,-0.36061,0.00029,14.03185]
[1778159606506,34.56,80955.6,148.4,-0.35917,0.00029,14.01334]
[1778159607305,34.56,80955.6,148.4,-0.35917,0.00029,14.01334]
[1778159607336,34.56,80960.27,148.4,-0.35782,0.00029,13.99581]
[1778159612520,34.55,80961.36,148.4,-0.35743,0.00029,13.98449]
[1778159613879,34.55,80961.2,148.4,-0.35747,0.00029,13.98502]
[1778159614056,34.55,80961.2,148.4,-0.35747,0.00029,13.98502]
[1778159614478,34.55,80961.2,148.4,-0.35747,0.00029,13.98502]
[1778159614531,34.55,80961.2,148.4,-0.35747,0.00029,13.98502]
[1778159614632,34.55,80954.03,148.4,-0.35954,0.00029,14.01184]
[1778159615608,34.55,80954.03,148.4,-0.35954,0.00029,14.01184]
[1778159615658,34.55,80954.03,148.4,-0.35954,0.00029,14.01184]
[1778159615354,34.55,80949.02,148.4,-0.36099,0.00029,14.0304]
[1778159615844,34.55,80949.02,148.4,-0.36099,0.00029,14.0304]
[1778159616594,34.55,80949.02,148.4,-0.36099,0.00029,14.0304]
[1778159616602,34.55,80949.02,148.4,-0.36099,0.00029,14.0304]
[1778159616647,34.55,80949.02,148.4,-0.36099,0.00029,14.0304]
[1778159616805,34.55,80947.57,148.4,-0.36141,0.00029,14.03576]
[1778159617011,34.55,80947.57,148.4,-0.36141,0.00029,14.03576]
[1778159617349,34.55,80947.57,148.4,-0.36141,0.00029,14.03576]
[1778159617478,34.55,80947.57,148.4,-0.36141,0.00029,14.03576]
[1778159618375,34.55,80938.7,148.4,-0.36398,0.00029,14.06803]
[1778159619486,34.55,80942.51,148.4,-0.36287,0.00029,14.05422]
[1778159622391,34.55,80940.32,148.4,-0.3635,0.00029,14.06211]
[1778159622406,34.55,80939.35,148.4,-0.36378,0.00029,14.06559]
[1778159623523,34.55,80939.35,148.4,-0.36378,0.00029,14.06559]
[1778159629110,34.55,80936.34,148.4,-0.36465,0.00029,14.07641]
[1778159629367,34.55,80936.34,148.4,-0.36465,0.00029,14.07641]
[1778159629368,34.55,80936.34,148.4,-0.36465,0.00029,14.07641]
[1778159629532,34.55,80936.34,148.4,-0.36465,0.00029,14.07641]
[1778159630664,34.55,80935.93,148.4,-0.36477,0.00029,14.07787]
[1778159630462,34.55,80929.26,148.4,-0.36671,0.00029,14.10163]
[1778159632476,34.55,80925.27,148.4,-0.36787,0.00029,14.11565]
[1778159632782,34.55,80925.27,148.4,-0.36787,0.00029,14.11565]
[1778159632811,34.55,80925.27,148.4,-0.36787,0.00029,14.11565]
[1778159633483,34.55,80920.22,148.4,-0.36934,0.00029,14.13325]
[1778159634098,34.55,80920.22,148.4,-0.36934,0.00029,14.13325]
[1778159634490,34.55,80919.37,148.4,-0.36959,0.00029,14.1362]
[1778159636099,34.55,80919.55,148.4,-0.36954,0.00029,14.13561]
[1778159636279,34.55,80919.55,148.4,-0.36954,0.00029,14.13561]
[1778159636478,34.55,80919.55,148.4,-0.36954,0.00029,14.13561]
[1778159636504,34.55,80927.34,148.4,-0.36727,0.00029,14.10842]
[1778159636983,34.55,80927.34,148.4,-0.36727,0.00029,14.10842]
[1778159637579,34.55,80933.07,148.4,-0.3656,0.00029,14.08811]
[1778159638518,34.55,80936.99,148.4,-0.36446,0.00029,14.07405]
[1778159639030,34.55,80936.99,148.4,-0.36446,0.00029,14.07405]
[1778159639381,34.55,80936.99,148.4,-0.36446,0.00029,14.07405]
[1778159639618,34.55,80936.99,148.4,-0.36446,0.00029,14.07405]
[1778159639642,34.55,80936.99,148.4,-0.36446,0.00029,14.07405]
[1778159639667,34.55,80938.85,148.4,-0.36392,0.00029,14.06734]
[1778159640478,34.55,80938.85,148.4,-0.36392,0.00029,14.06734]
[1778159640597,34.55,80938.85,148.4,-0.36392,0.00029,14.06734]
[1778159640639,34.55,80941.98,148.4,-0.36301,0.00029,14.05598]
[1778159643352,34.55,80942.77,148.4,-0.36278,0.00029,14.05303]
[1778159643374,34.55,80942.77,148.4,-0.36278,0.00029,14.05303]
[1778159643556,34.54,80943.77,148.4,-0.36249,0.00029,14.04936]
[1778159644563,34.54,80939.86,148.4,-0.36362,0.00029,14.06356]
[1778159645626,34.54,80939.86,148.4,-0.36362,0.00029,14.06356]
[1778159645704,34.54,80939.63,148.4,-0.36368,0.00029,14.06438]
[1778159646610,34.54,80939.63,148.4,-0.36368,0.00029,14.06438]
[1778159647079,34.54,80939.96,148.4,-0.36359,0.00029,14.06319]
[1778159647348,34.54,80939.96,148.4,-0.36359,0.00029,14.06319]
[1778159648724,34.54,80939.86,148.4,-0.36362,0.00029,14.06351]
[1778159648730,34.54,80939.86,148.4,-0.36362,0.00029,14.06351]
[1778159650575,34.54,80942.81,148.4,-0.36275,0.00029,14.05274]
[1778159652475,34.54,80943.59,148.4,-0.36252,0.00029,14.04983]
[1778159652509,34.54,80943.59,148.4,-0.36252,0.00029,14.04983]
[1778159654291,34.54,80944.46,148.4,-0.36227,0.00029,14.0466]
[1778159657909,34.54,80944.38,148.4,-0.36228,0.00029,14.04679]
[1778159657910,34.54,80944.38,148.4,-0.36228,0.00029,14.04679]
[1778159658349,34.54,80944.38,148.4,-0.36228,0.00029,14.04679]
[1778159663697,34.53,80943.99,148.4,-0.36238,0.00029,14.04807]
[1778159666356,34.53,80943.41,148.4,-0.36255,0.00029,14.05014]
[1778159666358,34.53,80943.41,148.4,-0.36255,0.00029,14.05014]
[1778159666418,34.53,80943.41,148.4,-0.36255,0.00029,14.05014]
[1778159666480,34.53,80943.41,148.4,-0.36255,0.00029,14.05014]
[1778159666718,34.53,80938.51,148.4,-0.36397,0.00029,14.06788]
[1778159668317,34.53,80934.57,148.4,-0.36511,0.00029,14.08202]
[1778159670195,34.53,80934.26,148.4,-0.3652,0.00029,14.08312]
[1778159670196,34.53,80934.26,148.4,-0.3652,0.00029,14.08312]
[1778159670343,34.53,80934.26,148.4,-0.3652,0.00029,14.08312]
[1778159671553,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671650,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671723,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671735,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671746,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671803,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671816,34.53,80933.86,148.4,-0.36531,0.00029,14.08453]
[1778159671654,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159671919,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159671941,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159671972,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159671986,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159672017,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159672050,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159672177,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159672226,34.53,80933.4,148.4,-0.36539,0.00029,14.07917]
[1778159672722,34.53,80925.74,148.4,-0.36762,0.00029,14.10631]
[1778159672848,34.53,80925.74,148.4,-0.36762,0.00029,14.10631]
[1778159673418,34.53,80925.74,148.4,-0.36762,0.00029,14.10631]
[1778159673571,34.53,80925.74,148.4,-0.36762,0.00029,14.10631]
[1778159673652,34.53,80904.79,148.4,-0.37374,0.00029,14.17832]
[1778159674248,34.53,80904.79,148.4,-0.37374,0.00029,14.17832]
[1778159674349,34.53,80899.54,148.4,-0.37529,0.00029,14.19588]
[1778159675249,34.53,80899.54,148.4,-0.37529,0.00029,14.19588]
[1778159675475,34.53,80899.94,148.4,-0.37517,0.00029,14.19452]
[1778159676078,34.53,80899.94,148.4,-0.37517,0.00029,14.19452]
[1778159676331,34.53,80899.94,148.4,-0.37517,0.00029,14.19452]
[1778159676424,34.53,80899.91,148.4,-0.37517,0.00029,14.1946]
[1778159678346,34.53,80900.02,148.4,-0.37514,0.00029,14.19424]
[1778159678378,34.53,80900.08,148.4,-0.37512,0.00029,14.19395]
[1778159679179,34.53,80900.08,148.4,-0.37512,0.00029,14.19395]
[1778159679180,34.53,80900.08,148.4,-0.37512,0.00029,14.19395]
[1778159679206,34.53,80900.08,148.4,-0.37512,0.00029,14.19395]
[1778159680396,34.53,80899.54,148.4,-0.37527,0.00029,14.19573]
[1778159680513,34.53,80899.54,148.4,-0.37527,0.00029,14.19573]
[1778159682420,34.53,80898.47,148.4,-0.37559,0.00029,14.19924]
[1778159683181,34.53,80898.84,148.4,-0.37548,0.00029,14.198]
[1778159684744,34.53,80898.92,148.4,-0.37545,0.00029,14.19771]
[1778159685035,34.53,80898.28,148.4,-0.37564,0.00029,14.19983]
[1778159685508,34.53,80898.28,148.4,-0.37564,0.00029,14.19983]
[1778159685609,34.53,80898.14,148.4,-0.37568,0.00029,14.20025]
[1778159685749,34.53,80898.14,148.4,-0.37568,0.00029,14.20025]
[1778159687877,34.52,80901.89,148.4,-0.37457,0.00029,14.18775]
[1778159689823,34.52,80902.98,148.4,-0.37425,0.00029,14.18407]
[1778159690433,34.52,80908.59,148.4,-0.3726,0.00029,14.16516]
[1778159694193,34.52,80912.09,148.4,-0.37158,0.00029,14.15323]
[1778159694474,34.52,80912.09,148.4,-0.37158,0.00029,14.15323]
[1778159694682,34.52,80912.16,148.4,-0.37156,0.00029,14.153]
[1778159695048,34.52,80912.16,148.4,-0.37156,0.00029,14.153]
[1778159696852,34.52,80917.08,148.4,-0.37011,0.00029,14.13602]
[1778159697281,34.52,80917.08,148.4,-0.37011,0.00029,14.13602]
[1778159697577,34.52,80917.08,148.4,-0.37011,0.00029,14.13602]
[1778159699007,34.52,80917.35,148.4,-0.37003,0.00029,14.13502]
[1778159700623,34.52,80918.17,148.4,-0.36978,0.00029,14.13215]
[1778159700639,34.52,80925.8,148.4,-0.36755,0.00029,14.1055]
[1778159703054,34.52,80925.13,148.4,-0.36775,0.00029,14.10781]
[1778159703068,34.52,80925.13,148.4,-0.36775,0.00029,14.10781]
[1778159703135,34.52,80925.13,148.4,-0.36775,0.00029,14.10781]
[1778159703136,34.52,80925.13,148.4,-0.36775,0.00029,14.10781]
[1778159703147,34.52,80925.13,148.4,-0.36775,0.00029,14.10781]
[1778159703270,34.52,80924.78,148.4,-0.36785,0.00029,14.10903]
[1778159703931,34.52,80924.78,148.4,-0.36785,0.00029,14.10903]
[1778159704477,34.52,80924.78,148.4,-0.36785,0.00029,14.10903]
[1778159704658,34.52,80917.6,148.4,-0.36994,0.00029,14.13403]
[1778159704895,34.52,80917.6,148.4,-0.36994,0.00029,14.13403]
[1778159704905,34.52,80917.6,148.4,-0.36994,0.00029,14.13403]
[1778159705568,34.52,80917.6,148.4,-0.36994,0.00029,14.13403]
[1778159705621,34.52,80917.6,148.4,-0.36994,0.00029,14.13403]
[1778159705705,34.52,80922.54,148.4,-0.3685,0.00029,14.11685]
[1778159706432,34.52,80922.54,148.4,-0.3685,0.00029,14.11685]
[1778159706440,34.52,80922.54,148.4,-0.3685,0.00029,14.11685]
[1778159706444,34.52,80922.54,148.4,-0.3685,0.00029,14.11685]
[1778159706758,34.52,80922.54,148.4,-0.3685,0.00029,14.11685]
[1778159706664,34.52,80928.39,148.4,-0.36679,0.00029,14.09627]
[1778159707610,34.52,80928.39,148.4,-0.36679,0.00029,14.09627]
[1778159707620,34.52,80928.39,148.4,-0.36679,0.00029,14.09627]
[1778159707708,34.51,80931.12,148.4,-0.366,0.00029,14.08655]
[1778159708478,34.51,80931.12,148.4,-0.366,0.00029,14.08655]
[1778159708681,34.51,80932.25,148.4,-0.36566,0.00029,14.08248]
[1778159709666,34.51,80938.19,148.4,-0.36393,0.00029,14.0611]
[1778159710267,34.51,80938.19,148.4,-0.36393,0.00029,14.0611]
[1778159710315,34.51,80931.36,148.4,-0.36591,0.00029,14.08555]
[1778159711153,34.51,80931.36,148.4,-0.36591,0.00029,14.08555]
[1778159711775,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159711804,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159711815,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159711820,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159711832,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159712129,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159712242,34.51,80929.64,148.4,-0.36641,0.00029,14.09162]
[1778159712976,34.51,80929.14,148.4,-0.36656,0.00029,14.09339]
[1778159713162,34.51,80929.14,148.4,-0.36656,0.00029,14.09339]
[1778159713239,34.51,80928.82,148.4,-0.36665,0.00029,14.0945]
[1778159713938,34.51,80928.82,148.4,-0.36665,0.00029,14.0945]
[1778159714581,34.51,80928.82,148.4,-0.36665,0.00029,14.0945]
[1778159715793,34.51,80927.88,148.4,-0.36692,0.00029,14.09783]
[1778159715949,34.51,80927.88,155.4,-0.36692,0.00029,14.09783]
[1778159715950,34.51,80927.88,155.4,-0.36692,0.00029,14.09783]
[1778159715954,34.51,80927.88,155.4,-0.36692,0.00029,14.09783]
[1778159715962,34.51,80927.88,155.4,-0.36692,0.00029,14.09783]
[1778159716149,34.51,80927.88,155.4,-0.36692,0.00029,14.09783]
[1778159718219,34.51,80927.8,155.4,-0.36694,0.00029,14.09807]
[1778159718876,34.51,80927.73,155.4,-0.36696,0.00029,14.09828]
[1778159719015,34.51,80927.73,155.4,-0.36696,0.00029,14.09828]
[1778159723621,34.5,80928.86,155.4,-0.36662,0.00029,14.09412]
[1778159725007,34.5,80928.62,155.4,-0.36668,0.00029,14.09488]
[1778159725716,34.5,80928.9,155.4,-0.3666,0.00029,14.09385]
[1778159726003,34.5,80928.9,155.4,-0.3666,0.00029,14.09385]
[1778159726684,34.5,80928.9,155.4,-0.3666,0.00029,14.09385]
[1778159726686,34.5,80928.9,155.4,-0.3666,0.00029,14.09385]
[1778159728936,34.5,80931.37,155.4,-0.36586,0.00029,14.08488]
[1778159730361,34.5,80931.14,155.4,-0.36592,0.00029,14.08564]
[1778159730519,34.5,80931.14,155.4,-0.36592,0.00029,14.08564]
[1778159730520,34.5,80931.14,155.4,-0.36592,0.00029,14.08564]
[1778159730769,34.49,80930.75,155.4,-0.36603,0.00029,14.08695]
[1778159731130,34.49,80930.75,155.4,-0.36603,0.00029,14.08695]
[1778159731178,34.49,80928.75,155.4,-0.36656,0.00029,14.08705]
[1778159733309,34.49,80928.87,155.4,-0.36652,0.00029,14.08656]
[1778159733390,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734183,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734446,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734451,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734476,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734479,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734782,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734784,34.49,80929.07,155.4,-0.36645,0.00029,14.08577]
[1778159734733,34.49,80924.15,155.4,-0.36788,0.00029,14.1031]
[1778159735558,34.49,80924.15,155.4,-0.36788,0.00029,14.1031]
[1778159735765,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736126,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736142,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736331,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736335,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736489,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736500,34.49,80918.63,155.4,-0.36949,0.00029,14.12235]
[1778159736624,34.49,80914.31,155.4,-0.37076,0.00029,14.13728]
[1778159737189,34.49,80914.31,155.4,-0.37076,0.00029,14.13728]
[1778159737498,34.49,80905.85,155.4,-0.37324,0.00029,14.1661]
[1778159738427,34.49,80905.85,155.4,-0.37324,0.00029,14.1661]
[1778159741686,34.49,80903.12,155.4,-0.37403,0.00029,14.1752]
[1778159743657,34.48,80902.85,155.4,-0.37411,0.00029,14.17602]
[1778159744903,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745003,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745012,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745069,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745478,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745599,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745600,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745660,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745663,34.48,80901.63,155.4,-0.37446,0.00029,14.18002]
[1778159745786,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159745897,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159745981,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159745996,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159746162,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159746165,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159746608,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159746764,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159746794,34.48,80898.49,155.4,-0.37538,0.00029,14.19044]
[1778159746813,34.48,80891.07,155.4,-0.37756,0.00029,14.21484]
[1778159746962,34.48,80891.07,155.4,-0.37756,0.00029,14.21484]
[1778159747186,34.48,80891.07,155.4,-0.37756,0.00029,14.21484]
[1778159748821,34.48,80888.94,155.4,-0.37819,0.00029,14.22175]
[1778159748975,34.48,80888.94,155.4,-0.37819,0.00029,14.22175]
[1778159749257,34.48,80888.94,155.4,-0.37819,0.00029,14.22175]
[1778159749599,34.48,80888.94,155.4,-0.37819,0.00029,14.22175]
[1778159749700,34.48,80884.34,155.4,-0.37954,0.0003,14.23656]
[1778159749821,34.48,80884.34,155.4,-0.37954,0.0003,14.23656]
[1778159750874,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159750896,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159750912,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751085,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751254,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751358,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751370,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751388,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751511,34.48,80884.05,155.4,-0.37962,0.0003,14.23748]
[1778159751749,34.48,80875.52,155.4,-0.38214,0.0003,14.26454]
[1778159753206,34.48,80875.11,155.4,-0.38226,0.0003,14.26581]
[1778159753372,34.48,80875.11,155.4,-0.38226,0.0003,14.26581]
[1778159753752,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159753825,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754292,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754317,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754362,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754378,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754559,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754654,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754675,34.48,80871.22,155.4,-0.38341,0.0003,14.27792]
[1778159754753,34.48,80870.97,155.4,-0.38348,0.0003,14.27868]
[1778159755284,34.48,80870.97,155.4,-0.38348,0.0003,14.27868]
[1778159755335,34.48,80870.97,155.4,-0.38348,0.0003,14.27868]
[1778159755414,34.48,80870.97,155.4,-0.38348,0.0003,14.27868]
[1778159755799,34.48,80879.67,155.4,-0.38091,0.0003,14.25132]
[1778159756002,34.48,80879.67,155.4,-0.38091,0.0003,14.25132]
[1778159756118,34.48,80879.67,155.4,-0.38091,0.0003,14.25132]
[1778159756257,34.48,80879.67,155.4,-0.38091,0.0003,14.25132]
[1778159756828,34.47,80884.48,155.4,-0.37948,0.0003,14.23592]
[1778159756831,34.47,80884.48,155.4,-0.37948,0.0003,14.23592]
[1778159757485,34.47,80884.48,155.4,-0.37948,0.0003,14.23592]
[1778159757516,34.47,80884.48,155.4,-0.37948,0.0003,14.23592]
[1778159757758,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758113,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758164,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758173,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758189,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758210,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758230,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758255,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758317,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758455,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758472,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758480,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758636,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758746,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758750,34.47,80888.59,155.4,-0.37826,0.00029,14.22259]
[1778159758808,34.47,80885.12,155.4,-0.37928,0.0003,14.23374]
[1778159759002,34.47,80885.12,155.4,-0.37928,0.0003,14.23374]
[1778159760469,34.47,80884.94,155.4,-0.37933,0.0003,14.2343]
[1778159760545,34.47,80884.94,155.4,-0.37933,0.0003,14.2343]
[1778159760719,34.47,80884.94,155.4,-0.37933,0.0003,14.2343]
[1778159761140,34.47,80882.95,155.4,-0.37992,0.0003,14.24067]
[1778159761221,34.47,80882.95,155.4,-0.37992,0.0003,14.24067]
[1778159762262,34.47,80883.48,155.4,-0.37976,0.0003,14.23896]
[1778159762478,34.47,80883.48,155.4,-0.37976,0.0003,14.23896]
[1778159762481,34.47,80883.48,155.4,-0.37976,0.0003,14.23896]
[1778159762664,34.47,80884.45,155.4,-0.37947,0.0003,14.23582]
[1778159763478,34.47,80884.45,155.4,-0.37947,0.0003,14.23582]
[1778159764285,34.47,80885.0,155.4,-0.37931,0.0003,14.23401]
[1778159765505,34.47,80885.23,155.4,-0.37924,0.0003,14.23323]
[1778159766155,34.47,80886.32,155.4,-0.37891,0.0003,14.22967]
[1778159766181,34.47,80886.32,155.4,-0.37891,0.0003,14.22967]
[1778159766270,34.47,80886.32,155.4,-0.37891,0.0003,14.22967]
[1778159766273,34.47,80886.32,155.4,-0.37891,0.0003,14.22967]
[1778159766393,34.47,80886.32,155.4,-0.37891,0.0003,14.22967]
[1778159766600,34.47,80886.32,155.4,-0.37891,0.0003,14.22967]
[1778159766664,34.46,80891.81,155.4,-0.37729,0.00029,14.2118]
[1778159767485,34.46,80891.81,155.4,-0.37729,0.00029,14.2118]
[1778159768459,34.46,80893.85,155.4,-0.37668,0.00029,14.20504]
[1778159772315,34.46,80899.34,155.4,-0.37505,0.00029,14.18667]
[1778159772515,34.46,80899.34,155.4,-0.37505,0.00029,14.18667]
[1778159772541,34.46,80899.34,155.4,-0.37505,0.00029,14.18667]
[1778159772679,34.46,80899.34,155.4,-0.37505,0.00029,14.18667]
[1778159772685,34.46,80899.34,155.4,-0.37505,0.00029,14.18667]
[1778159772743,34.46,80900.05,155.4,-0.37483,0.00029,14.18426]
[1778159773009,34.46,80900.05,155.4,-0.37483,0.00029,14.18426]
[1778159773015,34.46,80900.05,155.4,-0.37483,0.00029,14.18426]
[1778159773017,34.46,80900.05,155.4,-0.37483,0.00029,14.18426]
[1778159773025,34.46,80900.05,155.4,-0.37483,0.00029,14.18426]
[1778159773027,34.46,80900.05,155.4,-0.37483,0.00029,14.18426]
[1778159775506,34.45,80904.47,155.4,-0.37352,0.00029,14.16929]
[1778159775755,34.45,80904.47,155.4,-0.37352,0.00029,14.16929]
[1778159775757,34.45,80904.47,155.4,-0.37352,0.00029,14.16929]
[1778159775848,34.45,80904.47,155.4,-0.37352,0.00029,14.16929]
[1778159776482,34.45,80905.42,155.4,-0.37324,0.00029,14.16601]
[1778159776496,34.45,80910.41,155.4,-0.37177,0.00029,14.14899]
[1778159776916,34.45,80910.41,155.4,-0.37177,0.00029,14.14899]
[1778159776922,34.45,80910.41,155.4,-0.37177,0.00029,14.14899]
[1778159777633,34.45,80915.76,155.4,-0.37019,0.00029,14.13053]
[1778159778499,34.45,80915.76,155.4,-0.37019,0.00029,14.13053]
[1778159778502,34.45,80915.76,155.4,-0.37019,0.00029,14.13053]
[1778159778657,34.45,80920.91,155.4,-0.36868,0.00029,14.11255]
[1778159779316,34.45,80920.91,155.4,-0.36868,0.00029,14.11255]
[1778159781374,34.44,80924.47,155.4,-0.36763,0.00029,14.09995]
[1778159781526,34.44,80924.47,155.4,-0.36763,0.00029,14.09995]
[1778159782645,34.44,80923.91,155.4,-0.36779,0.00029,14.10189]
[1778159784382,34.44,80925.57,155.4,-0.3673,0.00029,14.09597]
[1778159784437,34.44,80925.57,155.4,-0.3673,0.00029,14.09597]
[1778159785408,34.44,80928.69,155.4,-0.36639,0.00029,14.08487]
[1778159785414,34.44,80928.69,155.4,-0.36639,0.00029,14.08487]
[1778159785484,34.44,80928.69,155.4,-0.36639,0.00029,14.08487]
[1778159785681,34.44,80932.82,155.4,-0.36518,0.00029,14.07009]
[1778159786188,34.44,80932.82,155.4,-0.36518,0.00029,14.07009]
[1778159790478,34.44,80934.46,155.4,-0.36469,0.00029,14.06403]
[1778159790857,34.44,80934.46,155.4,-0.36469,0.00029,14.06403]
[1778159791070,34.44,80935.06,155.4,-0.36451,0.00029,14.06183]
[1778159791824,34.44,80936.57,155.4,-0.36401,0.00029,14.04937]
[1778159793706,34.43,80941.01,155.4,-0.36271,0.00029,14.03314]
[1778159795996,34.43,80939.78,155.4,-0.36307,0.00029,14.03755]
[1778159801746,34.43,80940.0,155.4,-0.36299,0.00029,14.03661]
[1778159803146,34.43,80940.88,155.4,-0.36273,0.00029,14.03335]
[1778159808720,34.42,80942.34,155.4,-0.36229,0.00029,14.02777]
[1778159809095,34.42,80942.34,155.4,-0.36229,0.00029,14.02777]
[1778159814762,34.42,80940.75,155.4,-0.36273,0.00029,14.03336]
[1778159817655,34.42,80940.61,155.4,-0.36277,0.00029,14.03379]
[1778159817676,34.42,80940.61,155.4,-0.36277,0.00029,14.03379]
[1778159817680,34.42,80940.61,155.4,-0.36277,0.00029,14.03379]
[1778159817681,34.42,80940.61,155.4,-0.36277,0.00029,14.03379]
[1778159817783,34.42,80943.39,155.4,-0.36195,0.00029,14.02356]
[1778159822819,34.41,80943.77,155.4,-0.36182,0.00029,14.02191]
[1778159825462,34.41,80943.51,155.4,-0.36189,0.00029,14.02278]
[1778159825475,34.41,80943.51,155.4,-0.36189,0.00029,14.02278]
[1778159825839,34.41,80948.96,155.4,-0.3603,0.00029,14.00258]
[1778159825931,34.41,80948.96,155.4,-0.3603,0.00029,14.00258]
[1778159825933,34.41,80948.96,155.4,-0.3603,0.00029,14.00258]
[1778159826409,34.41,80948.96,155.4,-0.3603,0.00029,14.00258]
[1778159826423,34.41,80948.96,155.4,-0.3603,0.00029,14.00258]
[1778159826678,34.41,80948.96,155.4,-0.3603,0.00029,14.00258]
[1778159827149,34.41,80952.21,155.4,-0.35936,0.00029,13.9904]
[1778159827991,34.4,80955.35,155.4,-0.35844,0.00029,13.97855]
[1778159831380,34.4,80954.89,155.4,-0.35856,0.00029,13.98015]
[1778159832841,34.4,80955.13,155.4,-0.35849,0.00029,13.97921]
[1778159832891,34.4,80955.79,155.4,-0.3583,0.00029,13.9767]
[1778159832983,34.4,80955.79,155.4,-0.3583,0.00029,13.9767]
[1778159832993,34.4,80955.79,155.4,-0.3583,0.00029,13.9767]
[1778159833898,34.4,80959.82,155.4,-0.35712,0.00029,13.96138]
[1778159834549,34.4,80959.82,155.4,-0.35712,0.00029,13.96138]
[1778159835957,34.4,80959.0,155.4,-0.35736,0.00029,13.96443]
[1778159836019,34.4,80959.0,155.4,-0.35736,0.00029,13.96443]
[1778159836120,34.4,80959.51,155.4,-0.3572,0.00029,13.96237]
[1778159837347,34.4,80959.51,155.4,-0.3572,0.00029,13.96237]
[1778159839468,34.39,80960.51,155.4,-0.3569,0.00029,13.9584]
[1778159839526,34.39,80960.51,155.4,-0.3569,0.00029,13.9584]
[1778159839683,34.39,80960.51,155.4,-0.3569,0.00029,13.9584]
[1778159839844,34.39,80962.3,155.4,-0.35637,0.00029,13.95149]
[1778159840406,34.39,80968.04,155.4,-0.3547,0.00029,13.92933]
[1778159841856,34.39,80968.04,155.4,-0.3547,0.00029,13.92933]
[1778159842447,34.39,80971.4,155.4,-0.35373,0.00029,13.91632]
[1778159844377,34.38,80972.23,155.4,-0.35347,0.00029,13.91276]
[1778159844417,34.38,80972.23,155.4,-0.35347,0.00029,13.91276]
[1778159845064,34.38,80972.1,155.4,-0.3535,0.00029,13.91318]
[1778159845589,34.38,80972.1,155.4,-0.3535,0.00029,13.91318]
[1778159845758,34.38,80972.1,155.4,-0.3535,0.00029,13.91318]
[1778159847502,34.38,80972.59,155.4,-0.35335,0.00029,13.9111]
[1778159847648,34.38,80972.59,155.4,-0.35335,0.00029,13.9111]
[1778159847654,34.38,80972.59,155.4,-0.35335,0.00029,13.9111]
[1778159847725,34.38,80972.59,155.4,-0.35335,0.00029,13.9111]
[1778159848970,34.37,80973.75,155.4,-0.353,0.00029,13.90637]
[1778159850748,34.37,80973.87,155.4,-0.35295,0.00029,13.90579]
[1778159850849,34.37,80974.42,155.4,-0.35279,0.00029,13.90353]
[1778159851563,34.37,80974.42,155.4,-0.35279,0.00029,13.90353]
[1778159851564,34.37,80974.42,155.4,-0.35279,0.00029,13.90353]
[1778159851700,34.37,80974.42,155.4,-0.35279,0.00029,13.90353]
[1778159851801,34.37,80974.58,155.4,-0.35268,0.00029,13.89579]
[1778159852957,34.37,80974.27,155.4,-0.35276,0.00029,13.89692]
[1778159852965,34.37,80974.27,155.4,-0.35276,0.00029,13.89692]
[1778159853166,34.37,80974.27,155.4,-0.35276,0.00029,13.89692]
[1778159853369,34.37,80974.27,155.4,-0.35276,0.00029,13.89692]
[1778159853754,34.37,80971.9,155.4,-0.35344,0.00029,13.9061]
[1778159854387,34.37,80962.66,155.4,-0.35611,0.00029,13.94177]
[1778159855929,34.37,80962.66,155.4,-0.35611,0.00029,13.94177]
[1778159861087,34.36,80966.22,155.4,-0.35506,0.00029,13.92774]
[1778159864350,34.36,80969.29,155.4,-0.35416,0.00029,13.91574]
[1778159865979,34.35,80971.55,155.4,-0.3535,0.00029,13.90683]
[1778159870827,34.35,80972.4,155.4,-0.35324,0.00029,13.90332]
[1778159870905,34.35,80972.03,155.4,-0.35334,0.00029,13.90472]
[1778159873883,34.35,80971.12,155.4,-0.35359,0.00029,13.90811]
[1778159874424,34.35,80971.36,155.4,-0.35352,0.00029,13.9071]
[1778159874525,34.34,80971.61,155.4,-0.35344,0.00029,13.90604]
[1778159875397,34.34,80971.61,155.4,-0.35344,0.00029,13.90604]
[1778159876378,34.34,80973.08,155.4,-0.35301,0.00029,13.90022]
[1778159877997,34.34,80978.68,155.4,-0.35138,0.00029,13.87804]
[1778159883171,34.33,80977.99,155.4,-0.35155,0.00029,13.8804]
[1778159883208,34.33,80977.99,155.4,-0.35155,0.00029,13.8804]
[1778159883980,34.33,80977.93,155.4,-0.35156,0.00029,13.88057]
[1778159887306,34.33,80976.74,155.4,-0.35189,0.00029,13.88506]
[1778159893245,34.32,80976.66,155.4,-0.35189,0.00029,13.88502]
[1778159897719,34.31,80976.9,155.4,-0.35179,0.00029,13.88357]
[1778159897725,34.31,80976.9,155.4,-0.35179,0.00029,13.88357]
[1778159897956,34.31,80976.9,155.4,-0.35179,0.00029,13.88357]
[1778159897958,34.31,80976.9,155.4,-0.35179,0.00029,13.88357]
[1778159898054,34.31,80977.27,155.4,-0.35168,0.00029,13.88205]
[1778159898058,34.31,80977.27,155.4,-0.35168,0.00029,13.88205]
[1778159898321,34.31,80977.27,155.4,-0.35168,0.00029,13.88205]
[1778159898848,34.31,80977.27,155.4,-0.35168,0.00029,13.88205]
[1778159898893,34.31,80986.7,155.4,-0.34895,0.00029,13.84441]
[1778159899223,34.31,80986.7,155.4,-0.34895,0.00029,13.84441]
[1778159899590,34.31,80986.7,155.4,-0.34895,0.00029,13.84441]
[1778159899939,34.31,80995.39,155.4,-0.34644,0.00029,13.80911]
[1778159901372,34.3,81000.13,155.4,-0.34506,0.00029,13.78946]
[1778159902320,34.3,81000.13,155.4,-0.34506,0.00029,13.78946]
[1778159902504,34.3,81000.13,155.4,-0.34506,0.00029,13.78946]
[1778159908421,34.3,81000.37,155.4,-0.34496,0.00029,13.78799]
[1778159909595,34.3,81000.37,155.4,-0.34496,0.00029,13.78799]
[1778159909599,34.3,81000.37,155.4,-0.34496,0.00029,13.78799]
[1778159909750,34.3,81000.37,155.4,-0.34496,0.00029,13.78799]
[1778159909901,34.3,81000.37,155.4,-0.34496,0.00029,13.78799]
[1778159909908,34.3,81000.37,155.4,-0.34496,0.00029,13.78799]
[1778159909887,34.3,81000.85,155.4,-0.34482,0.00029,13.78595]
[1778159910025,34.3,81000.85,155.4,-0.34482,0.00029,13.78595]
[1778159910117,34.3,81000.85,155.4,-0.34482,0.00029,13.78595]
[1778159910285,34.3,81000.85,155.4,-0.34482,0.00029,13.78595]
[1778159910603,34.3,81000.85,155.4,-0.34482,0.00029,13.78595]
[1778159910798,34.29,81009.89,155.4,-0.34222,0.00029,13.74832]
[1778159911442,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912098,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912239,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912249,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912486,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912533,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912847,34.29,81014.2,155.4,-0.34091,0.00029,13.72301]
[1778159912939,34.29,81019.45,155.4,-0.33941,0.00029,13.70068]
[1778159913828,34.29,81019.45,155.4,-0.33941,0.00029,13.70068]
[1778159914028,34.29,81022.32,155.4,-0.33858,0.00029,13.68834]
[1778159914551,34.29,81022.32,155.4,-0.33858,0.00029,13.68834]
[1778159915832,34.29,81024.6,155.4,-0.33793,0.00028,13.67848]
[1778159915833,34.29,81024.6,155.4,-0.33793,0.00028,13.67848]
[1778159916025,34.29,81025.63,155.4,-0.33763,0.00028,13.67399]
[1778159916783,34.29,81025.63,155.4,-0.33763,0.00028,13.67399]
[1778159919313,34.28,81027.97,155.4,-0.33695,0.00028,13.66371]
[1778159920222,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920429,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920436,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920464,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920664,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920667,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920917,34.28,81027.95,155.4,-0.33695,0.00028,13.66375]
[1778159920873,34.28,81028.54,155.4,-0.33678,0.00028,13.66115]
[1778159921243,34.28,81028.54,155.4,-0.33678,0.00028,13.66115]
[1778159921555,34.28,81036.89,155.4,-0.3344,0.00028,13.62476]
[1778159923482,34.28,81038.49,155.4,-0.33394,0.00028,13.61765]
[1778159923526,34.28,81038.45,155.4,-0.33395,0.00028,13.61773]
[1778159924074,34.28,81038.45,155.4,-0.33395,0.00028,13.61773]
[1778159925856,34.28,81038.6,155.4,-0.3339,0.00028,13.61705]
[1778159925859,34.28,81038.6,155.4,-0.3339,0.00028,13.61705]
[1778159925860,34.28,81038.6,155.4,-0.3339,0.00028,13.61705]
[1778159926759,34.28,81038.29,155.4,-0.33399,0.00028,13.61839]
[1778159929186,34.28,81036.76,155.4,-0.33442,0.00028,13.6251]
[1778159932007,34.28,81037.33,155.4,-0.33426,0.00028,13.62259]
[1778159932835,34.28,81037.33,155.4,-0.33426,0.00028,13.62259]
[1778159935131,34.28,81034.65,155.4,-0.33502,0.00028,13.6342]
[1778159935777,34.28,81034.65,155.4,-0.33502,0.00028,13.6342]
[1778159940698,34.27,81030.55,155.4,-0.33617,0.00028,13.65187]
[1778159945772,34.27,81031.13,155.4,-0.33599,0.00028,13.64913]
[1778159945873,34.27,81036.32,155.4,-0.33451,0.00028,13.62647]
[1778159947200,34.27,81037.02,155.4,-0.33431,0.00028,13.62332]
[1778159947478,34.27,81037.02,155.4,-0.33431,0.00028,13.62332]
[1778159947694,34.27,81043.82,155.4,-0.33238,0.00028,13.5933]
[1778159948478,34.27,81043.82,155.4,-0.33238,0.00028,13.5933]
[1778159949663,34.27,81043.76,155.4,-0.33239,0.00028,13.5935]
[1778159949815,34.27,81038.9,155.4,-0.33376,0.00028,13.61486]
[1778159952420,34.26,81038.7,155.4,-0.33381,0.00028,13.61566]
[1778159957764,34.26,81037.13,155.4,-0.33424,0.00028,13.62219]
[1778159959631,34.26,81037.24,155.4,-0.3342,0.00028,13.62164]
[1778159959651,34.26,81037.24,155.4,-0.3342,0.00028,13.62164]
[1778159959778,34.26,81043.35,155.4,-0.33247,0.00028,13.59467]
[1778159964851,34.25,81041.94,155.4,-0.33285,0.00028,13.60067]
[1778159968293,34.25,81042.17,155.4,-0.33278,0.00028,13.59951]
[1778159968879,34.25,81033.06,155.4,-0.33536,0.00028,13.63943]
[1778159969385,34.25,81033.06,155.4,-0.33536,0.00028,13.63943]
[1778159969896,34.25,81033.06,155.4,-0.33536,0.00028,13.63943]
[1778159969969,34.25,81032.03,155.4,-0.33565,0.00028,13.64387]
[1778159970882,34.25,81032.03,155.4,-0.33565,0.00028,13.64387]
[1778159970983,34.25,81048.2,155.4,-0.33106,0.00028,13.5726]
[1778159972650,34.25,81047.51,155.4,-0.33118,0.00028,13.56842]
[1778159972687,34.25,81047.51,155.4,-0.33118,0.00028,13.56842]
[1778159973204,34.25,81049.77,155.4,-0.33054,0.00028,13.55824]
[1778159973374,34.25,81049.77,155.4,-0.33054,0.00028,13.55824]
[1778159973959,34.25,81056.32,155.4,-0.32868,0.00028,13.52873]
[1778159976500,34.24,81056.47,155.4,-0.32863,0.00028,13.52785]
[1778159979562,34.24,81058.88,155.4,-0.32794,0.00028,13.51671]
[1778159980190,34.24,81058.52,155.4,-0.32803,0.00028,13.51828]
[1778159986002,34.23,81055.54,155.4,-0.32885,0.00028,13.53138]
[1778159990794,34.23,81052.42,155.4,-0.32971,0.00028,13.54511]
[1778159991041,34.23,81052.02,155.4,-0.32982,0.00028,13.54683]
[1778159996076,34.22,81050.48,155.4,-0.33023,0.00028,13.55327]
[1778159996617,34.22,81050.48,155.4,-0.33023,0.00028,13.55327]
[1778159997083,34.22,81044.42,155.4,-0.33194,0.00028,13.58022]
[1778159997777,34.22,81044.42,155.4,-0.33194,0.00028,13.58022]
[1778159997856,34.22,81044.42,155.4,-0.33194,0.00028,13.58022]
[1778160003348,34.22,81042.27,155.4,-0.33252,0.00028,13.58931]
[1778160006540,34.21,81040.64,155.4,-0.33297,0.00028,13.59628]
[1778160006579,34.21,81040.64,155.4,-0.33297,0.00028,13.59628]
[1778160006586,34.21,81040.64,155.4,-0.33297,0.00028,13.59628]
[1778160006600,34.21,81040.64,155.4,-0.33297,0.00028,13.59628]
[1778160006910,34.21,81038.13,155.4,-0.33368,0.00028,13.60727]
[1778160008593,34.21,81034.41,155.4,-0.33473,0.00028,13.62356]
[1778160008817,34.21,81033.69,155.4,-0.33493,0.00028,13.62666]
[1778160009264,34.21,81033.69,155.4,-0.33493,0.00028,13.62666]
[1778160009453,34.21,81032.25,155.4,-0.33534,0.00028,13.63294]
[1778160010324,34.21,81032.25,155.4,-0.33534,0.00028,13.63294]
[1778160010329,34.21,81032.25,155.4,-0.33534,0.00028,13.63294]
[1778160010711,34.21,81032.25,155.4,-0.33534,0.00028,13.63294]
[1778160011086,34.21,81033.07,155.4,-0.33511,0.00028,13.6293]
[1778160011911,34.21,81028.1,155.4,-0.33652,0.00029,13.6509]
[1778160013025,34.21,81028.1,155.4,-0.33652,0.00029,13.6509]
[1778160013793,34.21,81026.5,155.4,-0.33698,0.00029,13.65782]
[1778160013797,34.21,81026.93,155.4,-0.33685,0.00029,13.65587]
[1778160014574,34.21,81026.93,155.4,-0.33685,0.00029,13.65587]
[1778160015043,34.21,81027.5,155.4,-0.33668,0.00029,13.65332]
[1778160016368,34.21,81027.5,155.4,-0.33668,0.00029,13.65327]
[1778160017036,34.21,81027.5,155.4,-0.33668,0.00029,13.65327]
[1778160017225,34.2,81026.23,155.4,-0.33704,0.00029,13.65872]
[1778160018541,34.2,81026.23,155.4,-0.33704,0.00029,13.65872]
[1778160018643,34.2,81026.73,155.4,-0.33688,0.00029,13.65639]
[1778160019312,34.2,81026.73,155.4,-0.33688,0.00029,13.65639]
[1778160020080,34.2,81026.76,155.4,-0.33687,0.00029,13.65621]
[1778160022063,34.2,81026.38,155.4,-0.33698,0.00029,13.65777]
[1778160022077,34.2,81026.38,155.4,-0.33698,0.00029,13.65777]
[1778160022080,34.2,81026.38,155.4,-0.33698,0.00029,13.65777]
[1778160022132,34.2,81026.38,155.4,-0.33698,0.00029,13.65777]
[1778160022752,34.2,81031.67,155.4,-0.33546,0.00028,13.63462]
[1778160024717,34.19,81038.01,155.4,-0.33364,0.00028,13.60665]
[1778160029261,34.19,81038.12,155.4,-0.33359,0.00028,13.60591]
[1778160031022,34.19,81039.32,155.4,-0.33325,0.00028,13.60057]
[1778160031632,34.19,81039.2,155.4,-0.33321,0.00028,13.59388]
[1778160031633,34.19,81039.2,155.4,-0.33321,0.00028,13.59388]
[1778160034868,34.19,81041.0,155.4,-0.33269,0.00028,13.5857]
[1778160040633,34.18,81041.24,155.4,-0.33258,0.00028,13.58395]
[1778160042821,34.17,81046.1,155.4,-0.33118,0.00028,13.56208]
[1778160042908,34.17,81050.92,155.4,-0.32981,0.00028,13.54036]
[1778160043148,34.17,81050.92,155.4,-0.32981,0.00028,13.54036]
[1778160045708,34.17,81049.31,155.4,-0.33025,0.00028,13.54738]
[1778160046991,34.17,81049.51,155.4,-0.33019,0.00028,13.5464]
[1778160048090,34.17,81049.67,155.4,-0.33014,0.00028,13.5456]
[1778160049541,34.16,81049.86,155.4,-0.33007,0.00028,13.54457]
[1778160050150,34.16,81049.86,155.4,-0.33007,0.00028,13.54449]
[1778160055192,34.16,81049.81,155.4,-0.33008,0.00028,13.54463]
[1778160057896,34.16,81049.67,155.4,-0.33009,0.00028,13.54475]
[1778160060831,34.15,81049.8,155.4,-0.33003,0.00028,13.54391]
[1778160061073,34.15,81049.8,155.4,-0.33003,0.00028,13.54391]
[1778160061089,34.15,81049.8,155.4,-0.33003,0.00028,13.54391]
[1778160061100,34.15,81049.8,155.4,-0.33003,0.00028,13.54391]
[1778160061092,34.15,81050.07,155.4,-0.32995,0.00028,13.54261]
[1778160061251,34.15,81050.07,155.4,-0.32995,0.00028,13.54261]
[1778160061378,34.15,81050.07,155.4,-0.32995,0.00028,13.54261]
[1778160061692,34.15,81050.07,155.4,-0.32995,0.00028,13.54261]
[1778160062072,34.15,81058.62,155.4,-0.32752,0.00028,13.50376]
[1778160062367,34.15,81058.62,155.4,-0.32752,0.00028,13.50376]
[1778160063150,34.15,81058.62,155.4,-0.32752,0.00028,13.50376]
[1778160062770,34.15,81061.57,155.4,-0.32668,0.00028,13.4902]
[1778160063529,34.15,81061.57,155.4,-0.32668,0.00028,13.4902]
[1778160065786,34.15,81062.3,155.4,-0.32647,0.00028,13.48665]
[1778160068591,34.14,81062.53,155.4,-0.32638,0.00028,13.48532]
[1778160074080,34.14,81059.43,155.4,-0.32723,0.00028,13.49904]
[1778160074084,34.14,81059.43,155.4,-0.32723,0.00028,13.49904]
[1778160074105,34.14,81059.43,155.4,-0.32723,0.00028,13.49904]
[1778160074626,34.13,81059.27,155.4,-0.32726,0.00028,13.49954]
[1778160079654,34.13,81058.39,155.4,-0.32748,0.00028,13.50305]
[1778160081080,34.12,81059.56,155.4,-0.32714,0.00028,13.49758]
[1778160086303,34.11,81061.75,155.4,-0.32648,0.00028,13.48674]
[1778160087356,34.11,81061.64,155.4,-0.3265,0.00028,13.48711]
[1778160088913,34.11,81061.77,155.4,-0.32646,0.00028,13.48638]
[1778160092599,34.11,81061.31,155.4,-0.32656,0.00028,13.48809]
[1778160097383,34.1,81061.9,155.4,-0.32628,0.00028,13.47751]
[1778160098449,34.09,81061.73,155.4,-0.32632,0.00028,13.47803]
[1778160098764,34.09,81061.67,155.4,-0.32633,0.00028,13.47817]
[1778160104375,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160104425,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160104729,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160104859,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160104948,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160104992,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160105159,34.09,81061.46,155.4,-0.32637,0.00028,13.47881]
[1778160105177,34.09,81080.53,155.4,-0.32098,0.00028,13.38985]
[1778160105357,34.09,81080.53,155.4,-0.32098,0.00028,13.38985]
[1778160105411,34.09,81080.53,155.4,-0.32098,0.00028,13.38985]
[1778160106170,34.09,81080.53,155.4,-0.32098,0.00028,13.38985]
[1778160106196,34.08,81093.07,155.4,-0.31746,0.00028,13.32998]
[1778160107011,34.08,81093.07,155.4,-0.31746,0.00028,13.32998]
[1778160107843,34.08,81094.99,155.4,-0.31691,0.00028,13.32063]
[1778160108017,34.08,81094.99,155.4,-0.31691,0.00028,13.32063]
[1778160108624,34.08,81095.22,155.4,-0.31684,0.00028,13.31941]
[1778160108627,34.08,81095.22,155.4,-0.31684,0.00028,13.31941]
[1778160109721,34.08,81096.03,155.4,-0.31661,0.00028,13.31545]
[1778160110102,34.08,81103.35,155.4,-0.31457,0.00028,13.27993]
[1778160112129,34.08,81104.58,155.4,-0.31422,0.00028,13.27389]
[1778160113080,34.08,81106.77,155.4,-0.31361,0.00028,13.26307]
[1778160114619,34.08,81108.4,155.4,-0.31315,0.00028,13.25502]
[1778160114624,34.08,81108.4,155.4,-0.31315,0.00028,13.25502]
[1778160114693,34.08,81108.4,155.4,-0.31315,0.00028,13.25502]
[1778160114698,34.08,81108.4,155.4,-0.31315,0.00028,13.25502]
[1778160115218,34.08,81107.86,155.4,-0.3133,0.00028,13.25759]
[1778160116450,34.07,81107.4,155.4,-0.31342,0.00028,13.25978]
[1778160118130,34.07,81107.46,155.4,-0.3134,0.00028,13.25943]
[1778160119022,34.07,81109.38,155.4,-0.31286,0.00028,13.24989]
[1778160121162,34.07,81114.77,155.4,-0.31135,0.00028,13.22319]
[1778160123328,34.07,81115.51,155.4,-0.31114,0.00028,13.21939]
[1778160128343,34.07,81117.84,155.4,-0.31048,0.00028,13.2075]
[1778160128407,34.07,81117.84,155.4,-0.31048,0.00028,13.2075]
[1778160128415,34.07,81117.84,155.4,-0.31048,0.00028,13.2075]
[1778160129207,34.06,81131.03,155.4,-0.30683,0.00028,13.14144]
[1778160129473,34.06,81131.03,155.4,-0.30683,0.00028,13.14144]
[1778160130014,34.06,81137.22,155.4,-0.30512,0.00027,13.11003]
[1778160131162,34.06,81127.99,155.4,-0.30766,0.00028,13.15666]
[1778160131241,34.06,81127.99,155.4,-0.30766,0.00028,13.15666]
[1778160132028,34.06,81121.17,155.4,-0.30955,0.00028,13.19077]
[1778160132378,34.06,81121.17,155.4,-0.30955,0.00028,13.19077]
[1778160134637,34.06,81118.06,155.4,-0.31041,0.00028,13.20623]
[1778160134684,34.06,81118.06,155.4,-0.31041,0.00028,13.20623]
[1778160135618,34.06,81114.22,155.4,-0.31147,0.00028,13.22519]
[1778160135654,34.06,81114.22,155.4,-0.31147,0.00028,13.22519]
[1778160137358,34.06,81108.0,155.4,-0.31319,0.00028,13.25571]
[1778160137896,34.06,81108.0,155.4,-0.31319,0.00028,13.25571]
[1778160137907,34.06,81108.0,155.4,-0.31319,0.00028,13.25571]
[1778160138072,34.06,81105.58,155.4,-0.31386,0.00028,13.26751]
[1778160140150,34.06,81097.81,155.4,-0.31603,0.00028,13.30527]
[1778160143107,34.06,81103.2,155.4,-0.31452,0.00028,13.27899]
[1778160145954,34.06,81103.9,155.4,-0.31432,0.00028,13.27548]
[1778160150998,34.06,81103.48,155.4,-0.31443,0.00028,13.27738]
[1778160153203,34.06,81103.63,155.4,-0.31431,0.00028,13.26932]
[1778160154957,34.06,81103.07,155.4,-0.31446,0.00028,13.272]
[1778160159222,34.05,81098.21,155.4,-0.31581,0.00028,13.29551]
[1778160161073,34.05,81098.06,155.4,-0.31585,0.00028,13.29621]
[1778160161236,34.05,81094.24,155.4,-0.31692,0.00028,13.31462]
[1778160165298,34.05,81095.91,155.4,-0.31644,0.00028,13.30639]
[1778160165391,34.05,81095.91,155.4,-0.31644,0.00028,13.30639]
[1778160165501,34.05,81095.91,155.4,-0.31644,0.00028,13.30639]
[1778160166271,34.05,81107.58,155.4,-0.31318,0.00028,13.24955]
[1778160167593,34.05,81111.81,155.4,-0.312,0.00028,13.22864]
[1778160173702,34.05,81111.31,155.4,-0.31214,0.00028,13.23111]
[1778160180291,34.05,81111.34,155.4,-0.31213,0.00028,13.23104]
[1778160180520,34.05,81107.8,155.4,-0.31312,0.00028,13.24848]
[1778160181527,34.05,81107.8,155.4,-0.31312,0.00028,13.24848]
[1778160182229,34.05,81107.8,155.4,-0.31312,0.00028,13.24848]
[1778160182229,34.05,81107.8,155.4,-0.31312,0.00028,13.24848]
[1778160182303,34.05,81102.5,155.4,-0.3146,0.00028,13.27441]
[1778160183241,34.05,81102.5,155.4,-0.3146,0.00028,13.27441]
[1778160190213,34.05,81100.2,155.4,-0.31523,0.00028,13.28549]
[1778160195324,34.05,81099.57,155.4,-0.3154,0.00028,13.28841]
[1778160195777,34.05,81099.57,155.4,-0.3154,0.00028,13.28841]
[1778160195877,34.05,81099.48,155.4,-0.31543,0.00028,13.2888]
[1778160198661,34.05,81099.42,155.4,-0.31544,0.00028,13.28903]
[1778160198696,34.05,81099.42,155.4,-0.31544,0.00028,13.28903]
[1778160198851,34.05,81098.81,155.4,-0.31561,0.00028,13.29195]
[1778160200122,34.05,81091.56,155.4,-0.31764,0.00028,13.32695]
[1778160200377,34.05,81091.56,155.4,-0.31764,0.00028,13.32695]
[1778160205551,34.05,81094.99,155.4,-0.31667,0.00028,13.31037]
[1778160206959,34.05,81094.99,155.4,-0.31667,0.00028,13.31037]
[1778160208590,34.05,81093.53,155.4,-0.31708,0.00028,13.31738]
[1778160209290,34.05,81093.53,155.4,-0.31708,0.00028,13.31738]
[1778160210532,34.05,81091.92,155.4,-0.31753,0.00028,13.32511]
[1778160213595,34.05,81092.82,155.4,-0.3172,0.00028,13.3135]
[1778160217764,34.05,81095.82,155.4,-0.31636,0.00028,13.29901]
[1778160219109,34.05,81098.35,155.4,-0.31565,0.00028,13.28677]
[1778160219455,34.05,81101.45,155.4,-0.31479,0.00028,13.27166]
[1778160219457,34.05,81101.45,155.4,-0.31479,0.00028,13.27166]
[1778160221324,34.04,81101.56,155.4,-0.31475,0.00028,13.27109]
[1778160224683,34.04,81106.08,155.4,-0.31349,0.00028,13.24891]
[1778160229718,34.04,81105.14,155.4,-0.31375,0.00028,13.25348]
[1778160233445,34.04,81105.08,155.4,-0.31376,0.00028,13.25378]
[1778160238782,34.04,81103.49,155.4,-0.31421,0.00028,13.26152]
[1778160241853,34.04,81103.51,155.4,-0.3142,0.00028,13.26141]
[1778160241900,34.04,81103.51,155.4,-0.3142,0.00028,13.26141]
[1778160241909,34.04,81108.04,155.4,-0.31294,0.00028,13.23922]
[1778160242818,34.04,81114.97,155.4,-0.31101,0.00028,13.20503]
[1778160243372,34.04,81114.97,155.4,-0.31101,0.00028,13.20503]
[1778160243628,34.04,81114.97,155.4,-0.31101,0.00028,13.20503]
[1778160243681,34.04,81114.97,155.4,-0.31101,0.00028,13.20503]
[1778160244151,34.04,81114.0,155.4,-0.31128,0.00028,13.20983]
[1778160249867,34.04,81113.44,155.4,-0.31143,0.00028,13.21246]
[1778160255359,34.04,81110.22,155.4,-0.31232,0.00028,13.22826]
[1778160257925,34.04,81104.83,155.4,-0.31381,0.00028,13.25457]
[1778160265784,34.04,81105.2,155.4,-0.3137,0.00028,13.25263]
[1778160270010,34.03,81109.54,155.4,-0.31246,0.00028,13.23083]
[1778160275045,34.03,81106.49,155.4,-0.31323,0.00028,13.2383]
[1778160275594,34.03,81106.49,155.4,-0.31323,0.00028,13.2383]
[1778160281087,34.03,81102.79,155.4,-0.31424,0.00028,13.25609]
[1778160287913,34.02,81102.41,155.4,-0.31434,0.00028,13.25776]
[1778160292277,34.02,81103.46,155.4,-0.31402,0.00028,13.25219]
[1778160292285,34.02,81103.13,155.4,-0.31411,0.00028,13.25374]
[1778160294931,34.02,81099.3,155.8,-0.31518,0.00028,13.27241]
[1778160294940,34.02,81099.3,155.8,-0.31518,0.00028,13.27241]
[1778160295001,34.02,81099.3,155.8,-0.31518,0.00028,13.27241]
[1778160295185,34.02,81099.75,155.8,-0.31505,0.00028,13.27022]
[1778160296607,34.02,81099.63,155.8,-0.31508,0.00028,13.27074]
[1778160300190,34.01,81101.08,155.8,-0.31466,0.00028,13.26346]
[1778160300197,34.01,81101.08,155.8,-0.31466,0.00028,13.26346]
[1778160300343,34.01,81101.08,155.8,-0.31466,0.00028,13.26346]
[1778160300334,34.01,81098.57,155.8,-0.31536,0.00028,13.2756]
[1778160300529,34.01,81098.57,155.8,-0.31536,0.00028,13.2756]
[1778160300549,34.01,81098.57,155.8,-0.31536,0.00028,13.2756]
[1778160301378,34.01,81088.92,155.8,-0.31807,0.00028,13.32218]
[1778160303413,34.01,81085.44,155.8,-0.31904,0.00028,13.33885]
[1778160304347,34.01,81085.83,155.8,-0.31893,0.00028,13.33698]
[1778160304361,34.01,81085.83,155.8,-0.31893,0.00028,13.33698]
[1778160304383,34.01,81085.83,155.8,-0.31893,0.00028,13.33698]
[1778160304536,34.01,81084.44,155.8,-0.31932,0.00028,13.34358]
[1778160304907,34.01,81084.44,155.8,-0.31932,0.00028,13.34358]
[1778160305110,34.01,81084.44,155.8,-0.31932,0.00028,13.34358]
[1778160305356,34.01,81084.44,155.8,-0.31932,0.00028,13.34358]
[1778160305331,34.01,81068.05,155.8,-0.32395,0.00028,13.42083]
[1778160306264,34.01,81059.6,155.8,-0.32634,0.00028,13.46003]
[1778160308278,34.01,81056.0,155.8,-0.32736,0.00028,13.47652]
[1778160308514,34.01,81056.0,156.1,-0.32736,0.00028,13.47652]
[1778160308750,34.01,81056.0,157.0,-0.32736,0.00028,13.47652]
[1778160309896,34.01,81057.38,157.0,-0.32697,0.00028,13.47015]
[1778160310204,34.01,81057.38,157.0,-0.32697,0.00028,13.47015]
[1778160310893,34.01,81056.32,157.0,-0.32727,0.00028,13.47497]
[1778160311334,34.01,81050.55,157.0,-0.32891,0.00028,13.50124]
[1778160312019,34.01,81050.55,157.0,-0.32891,0.00028,13.50124]
[1778160312656,34.01,81047.32,157.0,-0.32983,0.00029,13.51584]
[1778160313487,34.01,81047.32,157.0,-0.32983,0.00029,13.51584]
[1778160315949,34.01,81049.61,157.0,-0.32916,0.00028,13.50527]
[1778160316212,34.01,81049.61,157.0,-0.32916,0.00028,13.50527]
[1778160317341,34.01,81043.88,157.0,-0.33079,0.00029,13.53101]
[1778160318348,34.0,81039.24,157.0,-0.33211,0.00029,13.55174]
[1778160319275,34.0,81039.24,157.0,-0.33211,0.00029,13.55174]
[1778160319292,34.0,81039.24,157.0,-0.33211,0.00029,13.55174]
[1778160319319,34.0,81039.24,157.0,-0.33211,0.00029,13.55174]
[1778160319465,34.0,81039.24,157.0,-0.33211,0.00029,13.55174]
[1778160319466,34.0,81039.24,157.0,-0.33211,0.00029,13.55174]
[1778160319484,34.0,81039.14,157.0,-0.33213,0.00029,13.55214]
[1778160320369,34.0,81046.3,157.0,-0.33008,0.00029,13.51991]
[1778160322659,34.0,81049.19,157.0,-0.32925,0.00029,13.50664]
[1778160326480,34.0,81049.11,157.0,-0.32926,0.00029,13.50681]
[1778160328938,34.0,81044.38,157.0,-0.3306,0.00029,13.52801]
[1778160332045,33.99,81044.33,157.0,-0.33053,0.00029,13.52083]
[1778160336316,33.99,81043.58,157.0,-0.33073,0.00029,13.5239]
[1778160340511,33.98,81039.27,157.0,-0.33193,0.00029,13.54287]
[1778160342289,33.98,81039.14,157.0,-0.33197,0.00029,13.54337]
[1778160343151,33.98,81039.29,157.0,-0.33192,0.00029,13.54261]
[1778160343243,33.98,81039.29,157.0,-0.33192,0.00029,13.54261]
[1778160343726,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160343729,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160343733,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160343735,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160343737,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160344036,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160344296,33.98,81039.29,157.0,-0.33191,0.00029,13.54252]
[1778160344298,33.98,81038.12,157.0,-0.33224,0.00029,13.54767]
[1778160344815,33.98,81038.12,157.0,-0.33224,0.00029,13.54767]
[1778160344816,33.98,81038.12,157.0,-0.33224,0.00029,13.54767]
[1778160344826,33.98,81038.12,157.0,-0.33224,0.00029,13.54767]
[1778160345469,33.98,81038.12,157.0,-0.33224,0.00029,13.54767]
[1778160345504,33.98,81038.12,157.0,-0.33224,0.00029,13.54767]
[1778160345524,33.98,81029.48,157.0,-0.33472,0.00029,13.58595]
[1778160346384,33.98,81017.77,157.0,-0.33809,0.00029,13.63704]
[1778160347911,33.98,81007.66,157.0,-0.34101,0.00029,13.68046]
[1778160349471,33.98,81007.66,157.0,-0.34101,0.00029,13.68046]
[1778160349435,33.98,81012.57,157.0,-0.33959,0.00029,13.65946]
[1778160350178,33.98,81012.57,157.0,-0.33959,0.00029,13.65946]
[1778160351412,33.98,81007.37,157.0,-0.34109,0.00029,13.68159]
[1778160352732,33.98,81006.74,157.0,-0.34127,0.00029,13.68424]
[1778160353506,33.98,81006.98,157.0,-0.3412,0.00029,13.68319]
[1778160353899,33.98,81006.98,157.0,-0.3412,0.00029,13.68319]
[1778160354369,33.98,81006.98,157.0,-0.3412,0.00029,13.68319]
[1778160356707,33.97,81008.52,157.0,-0.34074,0.00029,13.6764]
[1778160357119,33.97,81008.48,157.0,-0.34074,0.00029,13.67649]
[1778160361237,33.97,81008.35,157.0,-0.34077,0.00029,13.67695]
[1778160361513,33.97,81008.35,157.0,-0.34077,0.00029,13.67695]
[1778160361514,33.97,81008.35,157.0,-0.34077,0.00029,13.67695]
[1778160361543,33.97,81007.81,157.0,-0.34093,0.00029,13.67922]
[1778160362769,33.97,81007.51,157.0,-0.34101,0.00029,13.68042]
[1778160362796,33.97,81011.2,157.0,-0.33994,0.00029,13.66457]
[1778160368715,33.96,81014.14,157.0,-0.33907,0.00029,13.65164]
[1778160373750,33.96,81016.11,157.0,-0.33848,0.00029,13.64293]
[1778160375080,33.96,81016.11,157.0,-0.33848,0.00029,13.64293]
[1778160375105,33.96,81016.11,157.0,-0.33848,0.00029,13.64293]
[1778160375140,33.96,81016.11,157.0,-0.33848,0.00029,13.64293]
[1778160375408,33.96,81016.11,157.0,-0.33848,0.00029,13.64293]
[1778160375412,33.96,81016.11,157.0,-0.33848,0.00029,13.64293]
[1778160375764,33.96,81009.5,157.0,-0.34039,0.00029,13.67127]
[1778160377253,33.96,81009.5,157.0,-0.34039,0.00029,13.67127]
[1778160377295,33.96,81009.5,157.0,-0.34039,0.00029,13.67127]
[1778160377382,33.96,81006.8,157.0,-0.34117,0.00029,13.68276]
[1778160383551,33.95,81006.15,157.0,-0.34133,0.00029,13.6851]
[1778160384915,33.95,81005.5,157.0,-0.34151,0.00029,13.68768]
[1778160386006,33.95,81005.06,157.0,-0.34163,0.00029,13.68946]
[1778160386026,33.95,81005.06,157.0,-0.34163,0.00029,13.68946]
[1778160386091,33.94,81000.4,157.0,-0.34298,0.00029,13.70908]
[1778160387183,33.94,81000.4,157.0,-0.34298,0.00029,13.70908]
[1778160387483,33.94,81000.06,157.0,-0.34307,0.00029,13.71044]
[1778160388208,33.94,81000.06,157.0,-0.34307,0.00029,13.71044]
[1778160388308,33.94,81000.23,157.0,-0.34302,0.00029,13.70968]
[1778160389643,33.94,80999.93,157.0,-0.3431,0.00029,13.71086]
[1778160390529,33.94,80999.98,157.0,-0.34308,0.00029,13.71056]
[1778160391080,33.94,80999.98,157.0,-0.34308,0.00029,13.71056]
[1778160391189,33.94,80999.98,157.0,-0.34308,0.00029,13.71056]
[1778160391291,33.94,80999.34,157.0,-0.3432,0.00029,13.70607]
[1778160391882,33.94,80999.34,157.0,-0.3432,0.00029,13.70607]
[1778160391913,33.94,80999.34,157.0,-0.3432,0.00029,13.70607]
[1778160392176,33.94,80999.21,157.0,-0.34323,0.00029,13.70653]
[1778160395506,33.94,80998.28,157.0,-0.34349,0.00029,13.71034]
[1778160398130,33.93,80997.03,157.0,-0.34385,0.00029,13.71542]
[1778160404586,33.93,80997.84,157.0,-0.34359,0.00029,13.71172]
[1778160407189,33.93,80997.21,157.0,-0.34376,0.00029,13.71421]
[1778160411009,33.92,81001.91,157.0,-0.34238,0.00029,13.69416]
[1778160416044,33.92,80996.26,157.0,-0.34401,0.00029,13.71773]
[1778160420907,33.92,80996.86,157.0,-0.34382,0.00029,13.71502]
[1778160421044,33.92,80996.86,157.0,-0.34382,0.00029,13.71502]
[1778160421166,33.92,80996.86,157.0,-0.34382,0.00029,13.71502]
[1778160421317,33.92,80996.86,157.0,-0.34382,0.00029,13.71502]
[1778160421445,33.92,80996.86,157.0,-0.34382,0.00029,13.71502]
[1778160421547,33.92,81003.18,157.0,-0.34198,0.00029,13.68833]
[1778160421614,33.92,81003.18,157.0,-0.34198,0.00029,13.68833]
[1778160422086,33.91,81012.06,157.0,-0.3394,0.00029,13.65031]
[1778160423030,33.91,81012.06,157.0,-0.3394,0.00029,13.65031]
[1778160423763,33.91,81009.04,157.0,-0.34027,0.00029,13.66318]
[1778160424220,33.91,81007.75,157.0,-0.34064,0.00029,13.66862]
[1778160430142,33.91,81004.27,157.0,-0.34164,0.00029,13.68334]
[1778160434023,33.91,81000.83,157.0,-0.34263,0.00029,13.69783]
[1778160437291,33.91,80992.97,157.0,-0.34491,0.00029,13.73065]
[1778160438291,33.91,80992.97,157.0,-0.34491,0.00029,13.73065]
[1778160438671,33.91,80990.43,157.0,-0.34565,0.00029,13.74116]
[1778160439260,33.91,80990.43,157.0,-0.34565,0.00029,13.74116]
[1778160440904,33.9,80989.31,157.0,-0.34597,0.00029,13.74569]
[1778160441558,33.9,80989.31,157.0,-0.34597,0.00029,13.74569]
[1778160441589,33.9,80989.31,157.0,-0.34597,0.00029,13.74569]
[1778160441584,33.9,80982.27,157.0,-0.34802,0.00029,13.77459]
[1778160442590,33.9,80976.23,157.0,-0.34979,0.00029,13.79912]
[1778160443234,33.9,80967.25,157.0,-0.35242,0.00029,13.83512]
[1778160445805,33.9,80967.32,157.0,-0.3524,0.00029,13.83484]
[1778160446087,33.9,80967.32,157.0,-0.3524,0.00029,13.83484]
[1778160450552,33.9,80967.08,157.0,-0.35246,0.00029,13.83565]
[1778160450598,33.9,80966.05,157.0,-0.35276,0.00029,13.83971]
[1778160455789,33.89,80964.0,157.0,-0.35329,0.00029,13.84057]
[1778160456143,33.89,80964.0,157.0,-0.35329,0.00029,13.84057]
[1778160456316,33.89,80964.0,157.0,-0.35329,0.00029,13.84057]
[1778160456553,33.89,80961.1,157.0,-0.35414,0.00029,13.85197]
[1778160457334,33.89,80955.43,157.0,-0.35581,0.0003,13.87415]
[1778160462369,33.89,80953.03,157.0,-0.35651,0.0003,13.88332]
[1778160466826,33.89,80952.21,157.0,-0.35674,0.0003,13.88633]
[1778160468941,33.89,80950.32,157.0,-0.3573,0.0003,13.89355]
[1778160469536,33.89,80950.32,157.0,-0.3573,0.0003,13.89355]
[1778160469617,33.89,80950.32,157.0,-0.3573,0.0003,13.89355]
[1778160469641,33.89,80946.89,157.0,-0.35831,0.0003,13.90668]
[1778160470425,33.89,80939.99,157.0,-0.36035,0.0003,13.93291]
[1778160471047,33.89,80939.99,157.0,-0.36035,0.0003,13.93291]
[1778160471432,33.89,80937.82,157.0,-0.361,0.0003,13.9411]
[1778160471933,33.89,80937.82,157.0,-0.361,0.0003,13.9411]
[1778160472439,33.88,80938.04,157.0,-0.36093,0.0003,13.94024]
[1778160477649,33.88,80937.36,157.0,-0.36112,0.0003,13.94271]
[1778160478481,33.88,80942.39,157.0,-0.35963,0.0003,13.92367]
[1778160480066,33.88,80944.35,157.0,-0.35904,0.0003,13.91619]
[1778160480495,33.88,80946.15,157.0,-0.35851,0.0003,13.90929]
[1778160480802,33.88,80946.15,157.0,-0.35851,0.0003,13.90929]
[1778160481502,33.88,80943.35,157.0,-0.35934,0.0003,13.91993]
[1778160486540,33.88,80943.59,157.0,-0.35926,0.0003,13.91897]
[1778160491575,33.88,80941.59,157.0,-0.35985,0.0003,13.92652]
[1778160493454,33.88,80940.93,157.0,-0.36005,0.0003,13.92901]
[1778160497098,33.88,80941.27,157.0,-0.35994,0.0003,13.92762]
[1778160497618,33.88,80941.55,157.0,-0.35985,0.0003,13.92653]
[1778160498992,33.87,80941.55,157.0,-0.35985,0.0003,13.92647]
[1778160500807,33.87,80941.48,157.0,-0.35986,0.0003,13.92662]
[1778160502686,33.87,80941.48,157.0,-0.35986,0.0003,13.92656]
[1778160503594,33.87,80940.51,157.0,-0.36014,0.0003,13.93019]
[1778160503660,33.87,80940.05,157.0,-0.36027,0.0003,13.93189]
[1778160503825,33.87,80940.05,157.0,-0.36027,0.0003,13.93189]
[1778160504553,33.87,80940.05,157.0,-0.36027,0.0003,13.93189]
[1778160504667,33.87,80932.06,157.0,-0.36265,0.0003,13.96182]
[1778160506558,33.87,80929.27,157.0,-0.36348,0.0003,13.97216]
[1778160506681,33.87,80929.21,157.0,-0.36349,0.0003,13.97238]
[1778160509623,33.87,80928.06,157.0,-0.36383,0.0003,13.97652]
[1778160509918,33.86,80921.36,157.0,-0.36582,0.0003,14.00094]
[1778160511128,33.86,80921.36,157.0,-0.36582,0.0003,14.00094]
[1778160511592,33.86,80921.36,157.0,-0.36582,0.0003,14.00094]
[1778160511806,33.86,80923.19,157.0,-0.36521,0.0003,13.98722]
[1778160511810,33.86,80923.19,157.0,-0.36521,0.0003,13.98722]
[1778160512472,33.86,80923.19,157.0,-0.36521,0.0003,13.98722]
[1778160512553,33.86,80928.22,157.0,-0.36371,0.0003,13.96869]
[1778160513133,33.86,80928.22,157.0,-0.36371,0.0003,13.96869]
[1778160513268,33.86,80928.22,157.0,-0.36371,0.0003,13.96869]
[1778160513852,33.86,80931.26,157.0,-0.3628,0.0003,13.95738]
[1778160513906,33.86,80930.94,157.0,-0.36289,0.0003,13.95852]
[1778160515502,33.86,80930.94,157.0,-0.36289,0.0003,13.95852]
[1778160515602,33.86,80932.69,157.0,-0.36236,0.0003,13.95194]
[1778160516570,33.86,80932.69,157.0,-0.36236,0.0003,13.95194]
[1778160516671,33.86,80934.08,157.0,-0.36195,0.0003,13.94671]
[1778160517678,33.86,80934.08,157.0,-0.36195,0.0003,13.94671]
[1778160518442,33.86,80934.58,157.0,-0.36179,0.0003,13.94478]
[1778160518543,33.85,80940.54,157.0,-0.36002,0.0003,13.92228]
[1778160519327,33.85,80940.54,157.0,-0.36002,0.0003,13.92228]
[1778160520049,33.85,80940.0,157.0,-0.36017,0.0003,13.92427]
[1778160525904,33.85,80942.5,157.0,-0.3594,0.0003,13.91442]
[1778160530889,33.84,80944.07,157.0,-0.35892,0.0003,13.90817]
[1778160536038,33.84,80944.7,157.0,-0.35871,0.0003,13.90552]
[1778160541314,33.83,80944.24,157.0,-0.35883,0.0003,13.90704]
[1778160543156,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543185,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543276,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543334,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543367,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543375,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543444,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543632,33.83,80943.62,157.0,-0.35901,0.0003,13.90932]
[1778160543484,33.83,80944.79,157.0,-0.35866,0.0003,13.9048]
[1778160543963,33.83,80944.79,157.0,-0.35866,0.0003,13.9048]
[1778160543964,33.83,80944.79,157.0,-0.35866,0.0003,13.9048]
[1778160544553,33.83,80950.24,157.0,-0.35704,0.0003,13.88375]
[1778160544758,33.83,80950.24,157.0,-0.35704,0.0003,13.88375]
[1778160545417,33.83,80950.24,157.0,-0.35704,0.0003,13.88375]
[1778160545518,33.83,80957.49,157.0,-0.35488,0.0003,13.85541]
[1778160545782,33.83,80957.49,157.0,-0.35488,0.0003,13.85541]
[1778160546465,33.83,80957.49,157.0,-0.35488,0.0003,13.85541]
[1778160548234,33.82,80957.76,157.0,-0.3548,0.0003,13.85423]
[1778160548762,33.82,80958.24,157.0,-0.35465,0.0003,13.8523]
[1778160548845,33.82,80958.24,157.0,-0.35465,0.0003,13.8523]
[1778160548848,33.82,80958.24,157.0,-0.35465,0.0003,13.8523]
[1778160548855,33.82,80958.24,157.0,-0.35465,0.0003,13.8523]
[1778160549692,33.82,80962.04,157.0,-0.35352,0.0003,13.83727]
[1778160550395,33.82,80962.04,157.0,-0.35352,0.0003,13.83727]
[1778160552946,33.82,80965.54,157.0,-0.35248,0.00029,13.82316]
[1778160553080,33.82,80965.54,157.0,-0.35248,0.00029,13.82316]
[1778160553130,33.82,80965.54,157.0,-0.35248,0.00029,13.82316]
[1778160553331,33.82,80965.54,157.0,-0.35248,0.00029,13.82316]
[1778160553432,33.82,80965.54,157.0,-0.35248,0.00029,13.82316]
[1778160553663,33.82,80965.54,157.0,-0.35248,0.00029,13.82316]
[1778160553975,33.82,80963.09,157.0,-0.3532,0.0003,13.83285]
[1778160554732,33.82,80955.71,157.0,-0.35537,0.0003,13.86188]
[1778160555664,33.82,80955.71,157.0,-0.35537,0.0003,13.86188]
[1778160556027,33.82,80954.18,157.0,-0.35582,0.0003,13.86781]
[1778160560575,33.81,80953.98,157.0,-0.35586,0.0003,13.86835]
[1778160560676,33.81,80954.07,157.0,-0.35583,0.0003,13.86791]
[1778160560899,33.81,80954.07,157.0,-0.35583,0.0003,13.86791]
[1778160561402,33.81,80954.07,157.0,-0.35583,0.0003,13.86791]
[1778160561723,33.81,80954.07,157.0,-0.35583,0.0003,13.86791]
[1778160561742,33.81,80954.55,157.0,-0.35569,0.0003,13.86599]
[1778160563704,33.81,80956.12,157.0,-0.35522,0.0003,13.85976]
[1778160564561,33.8,80955.28,157.0,-0.35545,0.0003,13.86289]
[1778160566757,33.8,80955.23,157.0,-0.35546,0.0003,13.86304]
[1778160567104,33.8,80955.94,157.0,-0.35525,0.0003,13.86017]
[1778160569053,33.8,80955.5,157.0,-0.35537,0.0003,13.86181]
[1778160569102,33.8,80955.5,157.0,-0.35537,0.0003,13.86181]
[1778160570979,33.8,80957.26,157.0,-0.35484,0.0003,13.85476]
[1778160571440,33.8,80957.26,157.0,-0.35484,0.0003,13.85476]
[1778160571489,33.8,80958.15,157.0,-0.35451,0.0003,13.84411]
[1778160573045,33.8,80958.09,157.0,-0.35452,0.0003,13.8443]
[1778160573146,33.79,80957.38,157.0,-0.35473,0.0003,13.84705]
[1778160576167,33.79,80963.38,157.0,-0.35294,0.0003,13.8231]
[1778160581202,33.78,80962.03,157.0,-0.35332,0.0003,13.82814]
[1778160583042,33.78,80961.89,157.0,-0.35335,0.0003,13.82864]
[1778160586498,33.78,80966.58,157.0,-0.35196,0.0003,13.80976]
[1778160586886,33.78,80965.68,157.0,-0.35222,0.0003,13.8133]
[1778160592613,33.77,80968.62,157.0,-0.35133,0.0003,13.80125]
[1778160594051,33.77,80968.66,157.0,-0.35131,0.0003,13.801]
[1778160597314,33.77,80961.74,157.0,-0.35335,0.0003,13.82849]
[1778160598291,33.77,80961.74,157.0,-0.35335,0.0003,13.82849]
[1778160598668,33.77,80957.81,157.0,-0.35451,0.0003,13.84399]
[1778160600165,33.77,80957.87,157.0,-0.35448,0.0003,13.8437]
[1778160600558,33.77,80957.87,157.0,-0.35448,0.0003,13.8437]
[1778160600639,33.77,80959.86,157.0,-0.35389,0.0003,13.83579]
[1778160601548,33.77,80959.86,157.0,-0.35389,0.0003,13.83579]
[1778160601592,33.77,80962.36,157.0,-0.35315,0.0003,13.8258]
[1778160604076,33.76,80960.01,157.0,-0.35383,0.0003,13.83498]
[1778160604143,33.76,80960.01,157.0,-0.35383,0.0003,13.83498]
[1778160604398,33.76,80960.01,157.0,-0.35383,0.0003,13.83498]
[1778160604405,33.76,80960.01,157.0,-0.35383,0.0003,13.83498]
[1778160604487,33.76,80960.01,157.0,-0.35383,0.0003,13.83498]
[1778160604726,33.76,80960.01,157.0,-0.35383,0.0003,13.83498]
[1778160604716,33.76,80954.24,157.0,-0.35554,0.0003,13.85763]
[1778160605987,33.76,80956.95,157.0,-0.35473,0.0003,13.84695]
[1778160606033,33.76,80956.95,157.0,-0.35473,0.0003,13.84695]
[1778160606041,33.76,80956.95,157.0,-0.35473,0.0003,13.84695]
[1778160606117,33.76,80956.95,157.0,-0.35473,0.0003,13.84695]
[1778160606854,33.76,80954.06,157.0,-0.35558,0.0003,13.85823]
[1778160607479,33.76,80954.06,157.0,-0.35558,0.0003,13.85823]
[1778160608179,33.76,80950.83,157.0,-0.35653,0.0003,13.87076]
[1778160608240,33.76,80950.83,157.0,-0.35653,0.0003,13.87076]
[1778160608468,33.76,80950.83,157.0,-0.35653,0.0003,13.87076]
[1778160608816,33.76,80948.99,157.0,-0.35708,0.0003,13.87784]
[1778160608823,33.76,80948.99,157.0,-0.35708,0.0003,13.87784]
[1778160608891,33.76,80948.99,157.0,-0.35708,0.0003,13.87784]
[1778160608965,33.76,80948.99,157.0,-0.35708,0.0003,13.87784]
[1778160609810,33.76,80943.94,157.0,-0.35857,0.0003,13.89725]
[1778160609811,33.76,80943.94,157.0,-0.35857,0.0003,13.89725]
[1778160609847,33.76,80943.94,157.0,-0.35857,0.0003,13.89725]
[1778160610478,33.76,80943.94,157.0,-0.35857,0.0003,13.89725]
[1778160610549,33.76,80946.67,157.0,-0.35776,0.0003,13.88669]
[1778160611244,33.76,80946.67,157.0,-0.35776,0.0003,13.88669]
[1778160611483,33.76,80946.67,157.0,-0.35776,0.0003,13.88669]
[1778160611594,33.76,80946.67,157.0,-0.35776,0.0003,13.88669]
[1778160611664,33.75,80952.73,157.0,-0.35595,0.0003,13.86309]
[1778160612653,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613201,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613217,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613232,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613256,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613264,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613303,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613419,33.75,80944.7,157.0,-0.35833,0.0003,13.89413]
[1778160613713,33.75,80938.47,157.0,-0.36018,0.0003,13.91786]
[1778160614237,33.75,80938.47,157.0,-0.36018,0.0003,13.91786]
[1778160614422,33.75,80938.47,157.0,-0.36018,0.0003,13.91786]
[1778160614450,33.75,80938.47,157.0,-0.36018,0.0003,13.91786]
[1778160614690,33.75,80938.47,157.0,-0.36018,0.0003,13.91786]
[1778160614734,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615041,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615155,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615162,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615217,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615260,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615407,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615569,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615805,33.75,80938.27,157.0,-0.36024,0.0003,13.91861]
[1778160615737,33.75,80937.79,157.0,-0.36038,0.0003,13.92036]
[1778160616422,33.75,80937.79,157.0,-0.36038,0.0003,13.92036]
[1778160617776,33.75,80934.86,157.0,-0.36125,0.0003,13.93142]
[1778160618753,33.75,80937.65,157.0,-0.36041,0.0003,13.92082]
[1778160621574,33.74,80941.53,157.0,-0.35924,0.0003,13.90587]
[1778160621877,33.74,80941.53,157.0,-0.35924,0.0003,13.90587]
[1778160622750,33.74,80935.76,157.0,-0.36096,0.0003,13.92774]
[1778160625824,33.74,80936.62,157.0,-0.36069,0.0003,13.92434]
[1778160626751,33.74,80942.82,157.0,-0.35884,0.0003,13.90067]
[1778160629389,33.74,80944.19,157.0,-0.35842,0.0003,13.89528]
[1778160629550,33.74,80943.2,157.0,-0.35871,0.0003,13.89904]
[1778160629826,33.74,80943.2,157.0,-0.35871,0.0003,13.89904]
[1778160629827,33.74,80943.2,157.0,-0.35871,0.0003,13.89904]
[1778160630207,33.74,80943.2,157.0,-0.35871,0.0003,13.89904]
[1778160630366,33.74,80943.2,157.0,-0.35871,0.0003,13.89904]
[1778160634277,33.73,80942.97,157.0,-0.3587,0.0003,13.89256]
[1778160634401,33.73,80942.97,157.0,-0.3587,0.0003,13.89256]
[1778160634480,33.73,80942.97,157.0,-0.3587,0.0003,13.89256]
[1778160634586,33.73,80949.69,157.0,-0.3567,0.0003,13.86652]
[1778160635593,33.73,80955.44,157.0,-0.35498,0.0003,13.84395]
[1778160637341,33.73,80957.9,157.0,-0.35425,0.0003,13.83417]
[1778160637354,33.73,80957.9,157.0,-0.35425,0.0003,13.83417]
[1778160638738,33.72,80958.12,157.0,-0.35418,0.0003,13.83324]
[1778160638822,33.72,80958.12,157.0,-0.35418,0.0003,13.83324]
[1778160639471,33.72,80958.2,157.0,-0.35415,0.0003,13.83287]
[1778160639585,33.72,80958.2,157.0,-0.35415,0.0003,13.83287]
[1778160639590,33.72,80958.2,157.0,-0.35415,0.0003,13.83287]
[1778160639610,33.72,80958.2,157.0,-0.35415,0.0003,13.83287]
[1778160640026,33.72,80957.33,157.0,-0.35441,0.0003,13.83628]
[1778160640667,33.72,80950.99,157.0,-0.35629,0.0003,13.86113]
[1778160641130,33.72,80950.99,157.0,-0.35629,0.0003,13.86113]
[1778160642585,33.72,80947.97,157.0,-0.35718,0.0003,13.87284]
[1778160643041,33.72,80948.09,157.0,-0.35714,0.0003,13.87233]
[1778160643478,33.72,80948.09,157.0,-0.35714,0.0003,13.87233]
[1778160643707,33.72,80948.09,157.0,-0.35714,0.0003,13.87233]
[1778160643789,33.72,80947.38,157.0,-0.35735,0.0003,13.87504]
[1778160645878,33.72,80947.96,157.0,-0.35717,0.0003,13.87274]
[1778160646501,33.72,80947.96,157.0,-0.35717,0.0003,13.87274]
[1778160646780,33.72,80947.96,157.0,-0.35717,0.0003,13.87274]
[1778160646672,33.72,80950.1,157.0,-0.35654,0.0003,13.86439]
[1778160647751,33.72,80950.1,157.0,-0.35654,0.0003,13.86439]
[1778160647760,33.72,80950.1,157.0,-0.35654,0.0003,13.86439]
[1778160653721,33.71,80955.81,157.0,-0.35481,0.0003,13.84168]
[1778160654728,33.71,80951.21,157.0,-0.35618,0.0003,13.85968]
[1778160655399,33.71,80951.21,157.0,-0.35618,0.0003,13.85968]
[1778160655735,33.71,80951.92,157.0,-0.35596,0.0003,13.85686]
[1778160655902,33.71,80951.92,157.0,-0.35596,0.0003,13.85686]
[1778160656742,33.71,80951.71,157.0,-0.35603,0.0003,13.85768]
[1778160657187,33.71,80951.71,157.0,-0.35603,0.0003,13.85768]
[1778160657749,33.71,80943.99,157.0,-0.35832,0.0003,13.88758]
[1778160658352,33.71,80943.99,157.0,-0.35832,0.0003,13.88758]
[1778160658480,33.71,80943.99,157.0,-0.35832,0.0003,13.88758]
[1778160658756,33.71,80947.13,157.0,-0.35738,0.0003,13.87544]
[1778160659440,33.71,80947.13,157.0,-0.35738,0.0003,13.87544]
[1778160660283,33.71,80949.37,157.0,-0.35671,0.0003,13.8667]
[1778160660770,33.71,80941.75,157.0,-0.35898,0.0003,13.89607]
[1778160661326,33.71,80941.75,157.0,-0.35898,0.0003,13.89607]
[1778160661383,33.71,80941.75,157.0,-0.35898,0.0003,13.89607]
[1778160661777,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662322,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662324,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662331,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662381,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662387,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662559,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662579,33.71,80936.65,157.0,-0.3605,0.0003,13.91549]
[1778160662784,33.71,80933.16,157.0,-0.36154,0.0003,13.92866]
[1778160662963,33.71,80933.16,157.0,-0.36154,0.0003,13.92866]
[1778160663105,33.71,80933.16,157.0,-0.36154,0.0003,13.92866]
[1778160663108,33.71,80933.16,157.0,-0.36154,0.0003,13.92866]
[1778160663216,33.71,80933.16,157.0,-0.36154,0.0003,13.92866]
[1778160663791,33.71,80927.66,157.0,-0.36318,0.0003,13.94922]
[1778160664355,33.71,80927.66,157.0,-0.36318,0.0003,13.94922]
[1778160664402,33.71,80927.66,157.0,-0.36318,0.0003,13.94922]
[1778160664618,33.71,80927.66,157.0,-0.36318,0.0003,13.94922]
[1778160664802,33.71,80917.62,157.0,-0.36619,0.0003,13.98619]
[1778160665044,33.71,80917.62,157.0,-0.36619,0.0003,13.98619]
[1778160665200,33.71,80917.62,157.0,-0.36619,0.0003,13.98619]
[1778160665482,33.71,80917.62,157.0,-0.36619,0.0003,13.98619]
[1778160665805,33.71,80910.98,157.0,-0.36819,0.0003,14.01022]
[1778160666539,33.71,80910.98,157.0,-0.36819,0.0003,14.01022]
[1778160666812,33.71,80909.17,157.0,-0.36873,0.0003,14.01669]
[1778160666909,33.71,80909.17,157.0,-0.36873,0.0003,14.01669]
[1778160667047,33.71,80909.17,157.0,-0.36873,0.0003,14.01669]
[1778160667069,33.71,80909.17,157.0,-0.36873,0.0003,14.01669]
[1778160667119,33.71,80909.17,157.0,-0.36873,0.0003,14.01669]
[1778160667483,33.71,80909.17,157.0,-0.36873,0.0003,14.01669]
[1778160667819,33.7,80899.53,157.0,-0.37164,0.0003,14.05079]
[1778160668728,33.7,80899.53,157.0,-0.37164,0.0003,14.05079]
[1778160670845,33.7,80899.73,157.0,-0.37157,0.0003,14.05001]
[1778160670856,33.7,80899.73,157.0,-0.37157,0.0003,14.05001]
[1778160671271,33.7,80898.55,157.0,-0.37192,0.0003,14.05408]
[1778160671276,33.7,80898.55,157.0,-0.37192,0.0003,14.05408]
[1778160672795,33.7,80899.19,157.0,-0.37172,0.0003,14.05178]
[1778160672854,33.7,80901.14,157.0,-0.37113,0.0003,14.04488]
[1778160674868,33.7,80909.97,157.0,-0.36846,0.0003,14.01345]
[1778160675824,33.7,80909.97,157.0,-0.36846,0.0003,14.01345]
[1778160676004,33.7,80909.97,157.0,-0.36846,0.0003,14.01341]
[1778160676092,33.7,80909.97,157.0,-0.36846,0.0003,14.01341]
[1778160676100,33.7,80909.97,157.0,-0.36846,0.0003,14.01341]
[1778160676117,33.7,80909.97,157.0,-0.36846,0.0003,14.01341]
[1778160676738,33.7,80909.97,157.0,-0.36846,0.0003,14.01341]
[1778160676867,33.69,80913.49,157.0,-0.3674,0.0003,14.0007]
[1778160677316,33.69,80913.49,157.0,-0.3674,0.0003,14.0007]
[1778160677322,33.69,80913.49,157.0,-0.3674,0.0003,14.0007]
[1778160677354,33.69,80913.49,157.0,-0.3674,0.0003,14.0007]
[1778160677872,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678525,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678528,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678580,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678584,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678586,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678734,33.69,80919.35,157.0,-0.36563,0.0003,13.97931]
[1778160678813,33.69,80922.51,157.0,-0.36468,0.0003,13.96765]
[1778160679064,33.69,80922.51,157.0,-0.36468,0.0003,13.96765]
[1778160679673,33.69,80929.25,157.0,-0.36265,0.0003,13.94252]
[1778160680981,33.69,80932.21,157.0,-0.36176,0.0003,13.93133]
[1778160682171,33.69,80933.5,157.0,-0.36136,0.0003,13.92639]
[1778160682261,33.69,80933.5,157.0,-0.36136,0.0003,13.92639]
[1778160682369,33.69,80933.5,157.0,-0.36136,0.0003,13.92639]
[1778160682413,33.69,80933.5,157.0,-0.36136,0.0003,13.92639]
[1778160682440,33.69,80933.5,157.0,-0.36136,0.0003,13.92639]
[1778160682584,33.69,80933.5,157.0,-0.36136,0.0003,13.92639]
[1778160682685,33.69,80934.19,157.0,-0.36115,0.0003,13.92372]
[1778160683298,33.69,80934.19,157.0,-0.36115,0.0003,13.92372]
[1778160683301,33.69,80934.19,157.0,-0.36115,0.0003,13.92372]
[1778160683340,33.69,80934.19,157.0,-0.36115,0.0003,13.92372]
[1778160683465,33.69,80934.19,157.0,-0.36115,0.0003,13.92372]
[1778160683727,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160683944,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684011,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684264,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684290,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684307,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684360,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684366,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684440,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684456,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684479,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684721,33.68,80942.81,157.0,-0.35857,0.0003,13.89079]
[1778160684768,33.68,80932.68,157.0,-0.3616,0.0003,13.92931]
[1778160684954,33.68,80932.68,157.0,-0.3616,0.0003,13.92931]
[1778160685697,33.68,80932.68,157.0,-0.3616,0.0003,13.92931]
[1778160685798,33.68,80914.42,157.0,-0.36708,0.0003,13.99683]
[1778160686037,33.68,80908.24,157.0,-0.36894,0.0003,14.01912]
[1778160687859,33.68,80908.8,157.0,-0.36877,0.0003,14.0171]
[1778160690200,33.68,80908.91,157.0,-0.36873,0.0003,14.01666]
[1778160693141,33.68,80910.29,157.0,-0.36826,0.0003,14.00462]
[1778160693477,33.68,80905.13,157.0,-0.36981,0.0003,14.02303]
[1778160695863,33.68,80898.33,157.0,-0.37186,0.0003,14.04693]
[1778160696630,33.68,80898.33,157.0,-0.37186,0.0003,14.04693]
[1778160696706,33.68,80896.1,157.0,-0.37253,0.0003,14.05468]
[1778160697419,33.68,80896.1,157.0,-0.37253,0.0003,14.05468]
[1778160697478,33.68,80896.1,157.0,-0.37253,0.0003,14.05468]
[1778160697695,33.68,80899.95,157.0,-0.37136,0.0003,14.04116]
[1778160698046,33.68,80903.74,157.0,-0.37021,0.0003,14.02772]
[1778160699431,33.68,80903.74,157.0,-0.37021,0.0003,14.02772]
[1778160699436,33.68,80903.74,157.0,-0.37021,0.0003,14.02772]
[1778160699746,33.68,80903.74,157.0,-0.37021,0.0003,14.02772]
[1778160701480,33.67,80907.56,157.0,-0.36904,0.0003,14.01398]
[1778160702478,33.67,80909.16,157.0,-0.36856,0.0003,14.00818]
[1778160703632,33.67,80909.5,157.0,-0.36845,0.0003,14.0069]
[1778160703814,33.67,80909.5,157.0,-0.36845,0.0003,14.0069]
[1778160703943,33.67,80909.5,157.0,-0.36845,0.0003,14.0069]
[1778160703958,33.67,80909.5,157.0,-0.36845,0.0003,14.0069]
[1778160703983,33.67,80909.5,157.0,-0.36845,0.0003,14.0069]
[1778160703684,33.67,80902.92,157.0,-0.37043,0.0003,14.03029]
[1778160704190,33.67,80902.92,157.0,-0.37043,0.0003,14.03029]
[1778160704628,33.67,80902.92,157.0,-0.37043,0.0003,14.03029]
[1778160704976,33.67,80902.92,157.0,-0.37043,0.0003,14.03029]
[1778160704751,33.67,80893.41,157.0,-0.3733,0.0003,14.06351]
[1778160705787,33.67,80893.41,157.0,-0.3733,0.0003,14.06351]
[1778160705868,33.67,80883.35,157.0,-0.37635,0.0003,14.09791]
[1778160707300,33.66,80883.8,157.0,-0.37621,0.0003,14.0963]
[1778160709616,33.66,80881.83,157.0,-0.3768,0.0003,14.10289]
[1778160709659,33.66,80882.33,157.0,-0.37665,0.0003,14.10116]
[1778160710694,33.66,80882.33,157.0,-0.37665,0.0003,14.10116]
[1778160710751,33.66,80884.18,157.0,-0.37608,0.0003,14.09485]
[1778160710998,33.66,80884.18,157.0,-0.37608,0.0003,14.09485]
[1778160711529,33.66,80884.18,157.0,-0.37608,0.0003,14.09485]
[1778160711998,33.66,80883.61,157.0,-0.37625,0.0003,14.09672]
[1778160717180,33.65,80880.04,157.0,-0.3773,0.0003,14.10841]
[1778160718869,33.65,80880.04,157.0,-0.3773,0.0003,14.10841]
[1778160718899,33.65,80882.15,157.0,-0.37666,0.0003,14.10126]
[1778160720687,33.65,80887.78,157.0,-0.37494,0.0003,14.08202]
[1778160721208,33.64,80892.23,157.0,-0.37358,0.0003,14.06666]
[1778160724777,33.64,80891.96,157.0,-0.37366,0.0003,14.06749]
[1778160724822,33.64,80891.96,157.0,-0.37366,0.0003,14.06749]
[1778160724856,33.64,80891.96,157.0,-0.37366,0.0003,14.06749]
[1778160724889,33.64,80891.96,157.0,-0.37366,0.0003,14.06749]
[1778160724959,33.64,80891.96,157.0,-0.37366,0.0003,14.06749]
[1778160724912,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725002,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725072,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725360,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725465,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725694,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725910,33.64,80894.21,157.0,-0.37297,0.0003,14.05966]
[1778160725903,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160725959,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160725997,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726034,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726097,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726098,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726140,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726189,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726208,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726443,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726847,33.64,80878.36,157.0,-0.37778,0.0003,14.11364]
[1778160726836,33.64,80858.17,157.0,-0.38394,0.00031,14.17946]
[1778160727910,33.64,80842.0,157.0,-0.3889,0.00031,14.22975]
[1778160728470,33.64,80842.0,157.0,-0.3889,0.00031,14.22975]
[1778160728602,33.64,80837.5,157.0,-0.39028,0.00031,14.24334]
[1778160729144,33.64,80837.5,157.0,-0.39028,0.00031,14.24334]
[1778160729769,33.64,80833.07,157.0,-0.39164,0.00031,14.25654]
[1778160730438,33.64,80833.07,157.0,-0.39164,0.00031,14.25654]
[1778160730478,33.64,80833.07,157.0,-0.39164,0.00031,14.25654]
[1778160730838,33.64,80831.06,157.0,-0.39226,0.00031,14.26247]
[1778160732401,33.64,80830.89,157.0,-0.39231,0.00031,14.26296]
[1778160732883,33.64,80830.89,157.0,-0.39231,0.00031,14.26296]
[1778160732953,33.64,80830.89,157.0,-0.39231,0.00031,14.26296]
[1778160732859,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733043,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733136,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733190,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733190,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733211,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733307,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733785,33.64,80827.71,157.0,-0.39329,0.00031,14.27227]
[1778160733839,33.64,80810.84,157.0,-0.39849,0.00031,14.32029]
[1778160733985,33.64,80810.84,157.0,-0.39849,0.00031,14.32029]
[1778160734671,33.64,80810.84,157.0,-0.39849,0.00031,14.32029]
[1778160734677,33.64,80803.08,157.0,-0.4009,0.00031,14.34158]
[1778160736324,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737161,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737267,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737270,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737284,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737561,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737726,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737777,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737850,33.64,80797.67,157.0,-0.40257,0.00031,14.35608]
[1778160737931,33.64,80791.1,157.0,-0.40461,0.00031,14.37336]
[1778160738006,33.64,80791.1,157.0,-0.40461,0.00031,14.37336]
[1778160738128,33.64,80791.1,157.0,-0.40461,0.00031,14.37336]
[1778160738908,33.64,80770.7,157.0,-0.41096,0.00031,14.42465]
[1778160739810,33.64,80764.99,157.0,-0.41274,0.00031,14.43836]
[1778160740359,33.64,80764.99,157.0,-0.41274,0.00031,14.43836]
[1778160740751,33.64,80764.99,157.0,-0.41274,0.00031,14.43836]
[1778160740769,33.64,80764.99,157.0,-0.41274,0.00031,14.43836]
[1778160740934,33.64,80764.99,157.0,-0.41274,0.00031,14.43836]
[1778160740944,33.64,80761.7,157.0,-0.41377,0.00031,14.44611]
[1778160741018,33.64,80761.7,157.0,-0.41377,0.00031,14.44611]
[1778160741745,33.64,80761.7,157.0,-0.41377,0.00031,14.44611]
[1778160741778,33.64,80761.7,157.0,-0.41377,0.00031,14.44611]
[1778160741783,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742280,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742287,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742302,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742478,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742637,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742686,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742702,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742708,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742714,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742749,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742832,33.64,80765.67,157.0,-0.41253,0.00031,14.43673]
[1778160742890,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743016,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743023,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743104,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743205,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743325,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743478,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743809,33.64,80776.28,157.0,-0.40922,0.00031,14.41095]
[1778160743855,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160743957,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744299,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744340,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744359,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744672,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744716,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744832,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744866,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744882,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744891,33.64,80793.53,157.0,-0.40385,0.00031,14.36693]
[1778160744902,33.63,80801.37,157.0,-0.40141,0.00031,14.34603]
[1778160744965,33.63,80801.37,157.0,-0.40141,0.00031,14.34603]
[1778160745462,33.63,80801.37,157.0,-0.40141,0.00031,14.34603]
[1778160745483,33.63,80801.37,157.0,-0.40141,0.00031,14.34603]
[1778160745501,33.63,80801.37,157.0,-0.40141,0.00031,14.34603]
[1778160745754,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746330,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746335,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746337,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746486,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746585,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746686,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746744,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746748,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746750,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746753,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746754,33.63,80824.26,157.0,-0.39433,0.00031,14.28206]
[1778160746845,33.63,80831.21,157.0,-0.39218,0.00031,14.26173]
[1778160747714,33.63,80831.21,157.0,-0.39218,0.00031,14.26173]
[1778160747743,33.63,80839.73,157.0,-0.38956,0.00031,14.23625]
[1778160749184,33.63,80836.69,157.0,-0.39049,0.00031,14.24538]
[1778160749408,33.63,80836.69,157.0,-0.39049,0.00031,14.24538]
[1778160749487,33.63,80836.69,157.0,-0.39049,0.00031,14.24538]
[1778160749877,33.63,80836.69,157.0,-0.39049,0.00031,14.24538]
[1778160749921,33.63,80836.69,157.0,-0.39049,0.00031,14.24538]
[1778160749858,33.63,80828.61,157.0,-0.39298,0.00031,14.2693]
[1778160750037,33.63,80828.61,157.0,-0.39298,0.00031,14.2693]
[1778160750194,33.63,80828.61,157.0,-0.39298,0.00031,14.2693]
[1778160750362,33.63,80828.61,157.0,-0.39298,0.00031,14.2693]
[1778160750710,33.63,80828.61,157.0,-0.39298,0.00031,14.2693]
[1778160750832,33.63,80828.61,157.0,-0.39298,0.00031,14.2693]
[1778160750890,33.63,80813.66,157.0,-0.39759,0.00031,14.31213]
[1778160752141,33.63,80815.32,157.0,-0.39704,0.00031,14.3006]
[1778160752329,33.63,80815.32,157.0,-0.39704,0.00031,14.3006]
[1778160752334,33.63,80815.32,157.0,-0.39704,0.00031,14.3006]
[1778160752337,33.63,80815.32,157.0,-0.39704,0.00031,14.3006]
[1778160752937,33.63,80816.56,157.0,-0.39665,0.00031,14.29711]
[1778160754197,33.63,80815.8,157.0,-0.39689,0.00031,14.29926]
[1778160754986,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755027,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755050,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755058,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755289,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755478,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755549,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755592,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755670,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755830,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755831,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755879,33.63,80816.15,157.0,-0.39678,0.00031,14.29827]
[1778160755881,33.63,80824.27,157.0,-0.39427,0.00031,14.27507]
[1778160756081,33.63,80824.27,157.0,-0.39427,0.00031,14.27507]
[1778160757061,33.63,80826.83,157.0,-0.39348,0.00031,14.26761]
[1778160757643,33.63,80826.83,157.0,-0.39348,0.00031,14.26761]
[1778160757769,33.63,80826.83,157.0,-0.39348,0.00031,14.26761]
[1778160757773,33.63,80826.83,157.0,-0.39348,0.00031,14.26761]
[1778160757902,33.63,80827.66,157.0,-0.39322,0.00031,14.26515]
[1778160758820,33.63,80836.68,157.0,-0.39044,0.00031,14.23842]
[1778160759765,33.62,80832.17,157.0,-0.39183,0.00031,14.25183]
[1778160761689,33.62,80831.84,157.0,-0.39193,0.00031,14.25279]
[1778160761728,33.62,80831.84,157.0,-0.39193,0.00031,14.25279]
[1778160762404,33.62,80831.76,157.0,-0.39195,0.00031,14.25302]
[1778160762728,33.62,80835.88,157.0,-0.39068,0.00031,14.24074]
[1778160763136,33.62,80835.88,157.0,-0.39068,0.00031,14.24074]
[1778160763625,33.62,80835.88,157.0,-0.39068,0.00031,14.24074]
[1778160763801,33.62,80835.88,157.0,-0.39068,0.00031,14.24074]
[1778160763830,33.62,80835.88,157.0,-0.39068,0.00031,14.24074]
[1778160763967,33.62,80835.88,157.0,-0.39068,0.00031,14.24074]
[1778160763940,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764334,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764479,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764835,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764877,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764881,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764896,33.62,80834.26,157.0,-0.39118,0.00031,14.24556]
[1778160764897,33.62,80819.53,157.0,-0.39572,0.00031,14.28851]
[1778160765016,33.62,80819.53,157.0,-0.39572,0.00031,14.28851]
[1778160765180,33.62,80819.53,157.0,-0.39572,0.00031,14.28851]
[1778160765184,33.62,80819.53,157.0,-0.39572,0.00031,14.28851]
[1778160765479,33.62,80819.53,157.0,-0.39572,0.00031,14.28851]
[1778160765664,33.62,80804.91,157.0,-0.40024,0.00031,14.32931]
[1778160767863,33.62,80806.44,157.0,-0.39977,0.00031,14.32515]
[1778160767878,33.62,80806.63,157.0,-0.39971,0.00031,14.32461]
[1778160768586,33.62,80806.63,157.0,-0.39971,0.00031,14.32461]
[1778160768634,33.62,80800.85,157.0,-0.4015,0.00031,14.34029]
[1778160770330,33.62,80799.7,157.0,-0.40185,0.00031,14.34337]
[1778160770478,33.62,80799.7,157.0,-0.40185,0.00031,14.34337]
[1778160770591,33.62,80802.57,157.0,-0.40096,0.00031,14.33562]
[1778160771029,33.62,80802.57,157.0,-0.40096,0.00031,14.33562]
[1778160771030,33.62,80802.57,157.0,-0.40096,0.00031,14.33562]
[1778160771529,33.62,80802.57,157.0,-0.40096,0.00031,14.33562]
[1778160771598,33.62,80806.51,157.0,-0.39974,0.00031,14.32487]
[1778160773458,33.62,80809.09,157.0,-0.39894,0.00031,14.31774]
[1778160773528,33.62,80809.09,157.0,-0.39894,0.00031,14.31774]
[1778160773770,33.62,80809.09,157.0,-0.39894,0.00031,14.31774]
[1778160773817,33.62,80809.09,157.0,-0.39894,0.00031,14.31774]
[1778160773871,33.62,80812.52,157.0,-0.39787,0.00031,14.3082]
[1778160774491,33.62,80812.52,157.0,-0.39787,0.00031,14.3082]
[1778160774724,33.62,80812.52,157.0,-0.39787,0.00031,14.3082]
[1778160774938,33.62,80812.52,157.0,-0.39787,0.00031,14.3082]
[1778160774944,33.62,80825.9,157.0,-0.39374,0.00031,14.27002]
[1778160775625,33.62,80825.9,157.0,-0.39374,0.00031,14.27002]
[1778160775625,33.62,80825.9,157.0,-0.39374,0.00031,14.27002]
[1778160775768,33.62,80837.68,157.0,-0.3901,0.00031,14.23512]
[1778160776517,33.62,80837.68,157.0,-0.3901,0.00031,14.23512]
[1778160776704,33.62,80837.68,157.0,-0.3901,0.00031,14.23512]
[1778160776786,33.62,80844.08,157.0,-0.38813,0.00031,14.21566]
[1778160778119,33.61,80846.54,157.0,-0.38738,0.00031,14.20807]
[1778160778647,33.61,80839.66,157.0,-0.38949,0.00031,14.2291]
[1778160780346,33.62,80841.99,157.0,-0.38878,0.00031,14.22204]
[1778160780355,33.62,80841.99,157.0,-0.38878,0.00031,14.22204]
[1778160780712,33.62,80841.99,157.0,-0.38878,0.00031,14.22204]
[1778160780755,33.62,80847.38,157.0,-0.38712,0.00031,14.20553]
[1778160781796,33.62,80847.38,157.0,-0.38712,0.00031,14.20553]
[1778160781816,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782351,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782358,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782392,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782428,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782436,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782830,33.62,80851.06,157.0,-0.38599,0.00031,14.19407]
[1778160782929,33.61,80856.39,157.0,-0.38436,0.00031,14.17729]
[1778160783571,33.61,80856.39,157.0,-0.38436,0.00031,14.17729]
[1778160783796,33.61,80856.39,157.0,-0.38436,0.00031,14.17729]
[1778160784568,33.61,80855.56,157.0,-0.38461,0.00031,14.17991]
[1778160784677,33.61,80855.56,157.0,-0.38461,0.00031,14.17991]
[1778160784920,33.61,80855.56,157.0,-0.38461,0.00031,14.17991]
[1778160785069,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785071,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785074,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785122,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785316,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785830,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785912,33.61,80853.35,157.0,-0.38529,0.00031,14.18687]
[1778160785932,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786245,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786265,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786281,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786310,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786317,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786496,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786515,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786533,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786745,33.61,80837.91,157.0,-0.39003,0.00031,14.23438]
[1778160786828,33.62,80820.48,157.0,-0.3954,0.00031,14.2856]
[1778160787035,33.62,80820.48,157.0,-0.3954,0.00031,14.2856]
[1778160787048,33.62,80820.48,157.0,-0.3954,0.00031,14.2856]
[1778160787620,33.62,80820.48,157.0,-0.3954,0.00031,14.2856]
[1778160787633,33.62,80820.48,157.0,-0.3954,0.00031,14.2856]
[1778160787716,33.62,80820.48,157.0,-0.3954,0.00031,14.2856]
[1778160787818,33.62,80826.78,157.0,-0.39346,0.00031,14.26743]
[1778160788916,33.62,80830.48,157.0,-0.39232,0.00031,14.25659]
[1778160789700,33.62,80830.48,157.0,-0.39232,0.00031,14.25659]
[1778160790048,33.62,80828.66,157.0,-0.39288,0.00031,14.26192]
[1778160790536,33.62,80828.66,157.0,-0.39288,0.00031,14.26192]
[1778160790659,33.62,80828.66,157.0,-0.39288,0.00031,14.26192]
[1778160790808,33.62,80819.26,157.0,-0.39578,0.00031,14.28909]
[1778160791749,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792193,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792423,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792590,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792626,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792627,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792724,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792755,33.62,80809.38,157.0,-0.39884,0.00031,14.31685]
[1778160792872,33.62,80820.88,157.0,-0.39528,0.00031,14.28446]
[1778160793102,33.62,80820.88,157.0,-0.39528,0.00031,14.28446]
[1778160793258,33.62,80820.88,157.0,-0.39528,0.00031,14.28446]
[1778160793984,33.62,80820.88,157.0,-0.39528,0.00031,14.28446]
[1778160794049,33.62,80820.88,157.0,-0.39528,0.00031,14.28446]
[1778160794064,33.62,80820.88,157.0,-0.39528,0.00031,14.28446]
[1778160793763,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794152,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794192,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794215,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794358,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794602,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794826,33.61,80827.82,157.0,-0.39314,0.00031,14.26434]
[1778160794983,33.61,80843.4,157.0,-0.38834,0.00031,14.2177]
[1778160795716,33.61,80843.4,157.0,-0.38834,0.00031,14.2177]
[1778160797050,33.61,80843.83,157.0,-0.3882,0.00031,14.21632]
[1778160797051,33.61,80843.83,157.0,-0.3882,0.00031,14.21632]
[1778160797136,33.61,80843.83,157.0,-0.3882,0.00031,14.21632]
[1778160797479,33.61,80843.83,157.0,-0.3882,0.00031,14.21632]
[1778160797791,33.61,80835.35,157.0,-0.39081,0.00031,14.24198]
[1778160798935,33.61,80835.35,157.0,-0.39081,0.00031,14.24198]
[1778160799742,33.61,80834.16,157.0,-0.39117,0.00031,14.24553]
[1778160799848,33.61,80834.16,157.0,-0.39117,0.00031,14.24553]
[1778160799850,33.61,80834.16,157.0,-0.39117,0.00031,14.24553]
[1778160799903,33.61,80837.75,157.0,-0.39007,0.00031,14.23478]
[1778160800046,33.61,80837.75,157.0,-0.39007,0.00031,14.23478]
[1778160800050,33.61,80837.75,157.0,-0.39007,0.00031,14.23478]
[1778160800051,33.61,80837.75,157.0,-0.39007,0.00031,14.23478]
[1778160800478,33.61,80837.75,157.0,-0.39007,0.00031,14.23478]
[1778160800812,33.61,80849.05,157.0,-0.3866,0.00031,14.2002]
[1778160801552,33.61,80849.05,157.0,-0.3866,0.00031,14.2002]
[1778160801851,33.61,80849.05,157.0,-0.3866,0.00031,14.2002]
[1778160802342,33.61,80852.08,157.0,-0.38566,0.00031,14.19071]
[1778160802586,33.61,80852.08,157.0,-0.38566,0.00031,14.19071]
[1778160802827,33.61,80852.08,157.0,-0.38566,0.00031,14.19071]
[1778160802908,33.61,80852.08,157.0,-0.38566,0.00031,14.19071]
[1778160802972,33.61,80859.66,157.0,-0.38334,0.00031,14.16671]
[1778160803051,33.61,80859.66,157.0,-0.38334,0.00031,14.16671]
[1778160803125,33.61,80859.66,157.0,-0.38334,0.00031,14.16671]
[1778160803145,33.61,80859.66,157.0,-0.38334,0.00031,14.16671]
[1778160803472,33.61,80859.66,157.0,-0.38334,0.00031,14.16671]
[1778160803476,33.61,80859.66,157.0,-0.38334,0.00031,14.16671]
[1778160803833,33.61,80870.34,157.0,-0.38007,0.00031,14.1321]
[1778160804100,33.61,80870.34,157.0,-0.38007,0.00031,14.1321]
[1778160804968,33.61,80870.34,157.0,-0.38007,0.00031,14.1321]
[1778160804972,33.61,80870.34,157.0,-0.38007,0.00031,14.1321]
[1778160805616,33.61,80869.52,157.0,-0.38032,0.00031,14.13477]
[1778160805616,33.61,80869.52,157.0,-0.38032,0.00031,14.13477]
[1778160807381,33.61,80869.69,157.0,-0.38027,0.00031,14.13424]
[1778160808298,33.61,80871.78,157.0,-0.37963,0.00031,14.12738]
[1778160809276,33.61,80871.08,157.0,-0.37985,0.00031,14.1297]
[1778160810018,33.61,80865.82,157.0,-0.38146,0.00031,14.1469]
[1778160810300,33.61,80865.82,157.0,-0.38146,0.00031,14.1469]
[1778160811045,33.61,80862.67,157.0,-0.38242,0.00031,14.1571]
[1778160811050,33.61,80862.67,157.0,-0.38242,0.00031,14.1571]
[1778160811313,33.61,80862.67,157.0,-0.38242,0.00031,14.1571]
[1778160811889,33.61,80855.59,157.0,-0.38454,0.00031,14.17276]
[1778160812285,33.61,80855.59,157.0,-0.38454,0.00031,14.17276]
[1778160812854,33.61,80855.59,157.0,-0.38454,0.00031,14.17276]
[1778160813375,33.61,80855.53,157.0,-0.38456,0.00031,14.17296]
[1778160813938,33.61,80855.53,157.0,-0.38456,0.00031,14.17296]
[1778160814022,33.61,80851.88,157.0,-0.38568,0.00031,14.18444]
[1778160814701,33.61,80851.88,157.0,-0.38568,0.00031,14.18444]
[1778160815616,33.61,80850.17,157.0,-0.3862,0.00031,14.18978]
[1778160817170,33.61,80845.43,157.0,-0.38766,0.00031,14.20445]
[1778160817262,33.61,80845.43,157.0,-0.38766,0.00031,14.20445]
[1778160817478,33.61,80845.43,157.0,-0.38766,0.00031,14.20445]
[1778160817544,33.61,80845.43,157.0,-0.38766,0.00031,14.20445]
[1778160817790,33.61,80845.43,157.0,-0.38766,0.00031,14.20445]
[1778160818478,33.61,80843.68,157.0,-0.38819,0.00031,14.2098]
[1778160820344,33.61,80842.22,157.0,-0.38864,0.00031,14.21423]
[1778160820452,33.61,80842.22,157.0,-0.38864,0.00031,14.21423]
[1778160820952,33.61,80836.29,157.0,-0.39046,0.00031,14.23214]
[1778160821398,33.61,80836.29,157.0,-0.39046,0.00031,14.23214]
[1778160822993,33.61,80835.2,157.0,-0.3908,0.00031,14.2354]
[1778160823479,33.61,80835.03,157.0,-0.39085,0.00031,14.23591]
[1778160823864,33.61,80835.03,157.0,-0.39085,0.00031,14.23591]
[1778160823895,33.61,80835.03,157.0,-0.39085,0.00031,14.23591]
[1778160823915,33.61,80835.03,157.0,-0.39085,0.00031,14.23591]
[1778160823975,33.61,80841.65,157.0,-0.38881,0.00031,14.21592]
[1778160824930,33.61,80841.65,157.0,-0.38881,0.00031,14.21592]
[1778160824931,33.61,80841.65,157.0,-0.38881,0.00031,14.21592]
[1778160824984,33.61,80852.33,157.0,-0.38553,0.00031,14.18288]
[1778160825200,33.61,80852.33,157.0,-0.38553,0.00031,14.18288]
[1778160825202,33.61,80852.33,157.0,-0.38553,0.00031,14.18288]
[1778160825374,33.61,80852.33,157.0,-0.38553,0.00031,14.18288]
[1778160825478,33.61,80852.33,157.0,-0.38553,0.00031,14.18288]
[1778160825902,33.61,80852.33,157.0,-0.38553,0.00031,14.18288]
[1778160825988,33.61,80845.32,157.0,-0.38768,0.00031,14.20462]
[1778160826917,33.61,80845.32,157.0,-0.38768,0.00031,14.20462]
[1778160826995,33.6,80831.89,157.0,-0.39181,0.00031,14.24516]
[1778160829009,33.61,80828.28,157.0,-0.39292,0.00031,14.25582]
[1778160829912,33.61,80828.28,157.0,-0.39292,0.00031,14.25582]
[1778160829915,33.61,80828.28,157.0,-0.39292,0.00031,14.25582]
[1778160830015,33.61,80828.28,157.0,-0.39292,0.00031,14.25582]
[1778160830016,33.6,80826.1,157.0,-0.39359,0.00031,14.26217]
[1778160830215,33.6,80826.1,157.0,-0.39359,0.00031,14.26217]
[1778160831151,33.6,80828.2,157.0,-0.39294,0.00031,14.25601]
[1778160832030,33.6,80831.76,157.0,-0.39184,0.00031,14.24549]
[1778160832262,33.6,80831.76,157.0,-0.39184,0.00031,14.24549]
[1778160833037,33.6,80836.91,157.0,-0.39025,0.00031,14.23009]
[1778160837892,33.6,80834.03,157.0,-0.39113,0.00031,14.23865]
[1778160837993,33.6,80833.41,157.0,-0.39132,0.00031,14.24047]
[1778160840158,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840283,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840290,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840300,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840303,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840328,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840481,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840481,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840737,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840771,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160840820,33.6,80835.74,157.0,-0.3906,0.00031,14.23344]
[1778160841035,33.6,80832.79,157.0,-0.3915,0.00031,14.24221]
[1778160841971,33.6,80817.14,157.0,-0.39634,0.00031,14.28769]
[1778160842470,33.6,80817.14,157.0,-0.39634,0.00031,14.28769]
[1778160842511,33.6,80817.14,157.0,-0.39634,0.00031,14.28769]
[1778160843828,33.59,80826.43,157.0,-0.39346,0.00031,14.26092]
[1778160844130,33.59,80826.43,157.0,-0.39346,0.00031,14.26092]
[1778160844148,33.59,80826.43,157.0,-0.39346,0.00031,14.26092]
[1778160844220,33.59,80826.43,157.0,-0.39346,0.00031,14.26092]
[1778160844492,33.59,80826.43,157.0,-0.39346,0.00031,14.26092]
[1778160844579,33.59,80825.83,157.0,-0.39365,0.00031,14.26265]
[1778160845598,33.59,80825.83,157.0,-0.39365,0.00031,14.26265]
[1778160845629,33.59,80825.83,157.0,-0.39365,0.00031,14.26265]
[1778160845894,33.59,80825.83,157.0,-0.39365,0.00031,14.26265]
[1778160845995,33.59,80822.68,157.0,-0.39462,0.00031,14.27177]
[1778160846241,33.59,80822.68,157.0,-0.39462,0.00031,14.27177]
[1778160846334,33.59,80822.68,157.0,-0.39462,0.00031,14.27177]
[1778160846343,33.59,80822.68,157.0,-0.39462,0.00031,14.27177]
[1778160846506,33.59,80822.68,157.0,-0.39462,0.00031,14.27177]
[1778160846756,33.59,80828.46,157.0,-0.39283,0.00031,14.25492]
[1778160847538,33.59,80828.46,157.0,-0.39283,0.00031,14.25492]
[1778160847564,33.59,80828.46,157.0,-0.39283,0.00031,14.25492]
[1778160847592,33.59,80828.46,157.0,-0.39283,0.00031,14.25492]
[1778160847980,33.59,80828.46,157.0,-0.39283,0.00031,14.25492]
[1778160850854,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160850879,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160850893,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160850894,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160851035,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160851037,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160851062,33.59,80834.5,157.0,-0.39096,0.00031,14.23697]
[1778160851067,33.59,80835.01,157.0,-0.3908,0.00031,14.23543]
[1778160851845,33.59,80835.01,157.0,-0.3908,0.00031,14.23543]
[1778160851941,33.59,80840.17,157.0,-0.38921,0.00031,14.21984]
[1778160852948,33.59,80845.53,157.0,-0.38756,0.00031,14.20341]
[1778160853823,33.59,80845.53,157.0,-0.38756,0.00031,14.20341]
[1778160853977,33.59,80845.53,157.0,-0.38756,0.00031,14.20341]
[1778160854000,33.59,80845.53,157.0,-0.38756,0.00031,14.20341]
[1778160854786,33.59,80841.5,157.0,-0.38879,0.00031,14.21571]
[1778160855079,33.59,80841.5,157.0,-0.38879,0.00031,14.21571]
[1778160856706,33.59,80839.74,157.0,-0.38933,0.00031,14.22105]
[1778160856808,33.59,80835.31,157.0,-0.3907,0.00031,14.23439]
[1778160857250,33.59,80835.31,157.0,-0.3907,0.00031,14.23439]
[1778160857285,33.59,80835.31,157.0,-0.3907,0.00031,14.23439]
[1778160857559,33.59,80835.31,157.0,-0.3907,0.00031,14.23439]
[1778160857564,33.59,80835.31,157.0,-0.3907,0.00031,14.23439]
[1778160857642,33.59,80835.31,157.0,-0.3907,0.00031,14.23439]
[1778160857776,33.59,80831.8,157.0,-0.39178,0.00031,14.24484]
[1778160858354,33.59,80831.8,157.0,-0.39178,0.00031,14.24484]
[1778160858749,33.59,80831.8,157.0,-0.39178,0.00031,14.24484]
[1778160858950,33.59,80831.8,157.0,-0.39178,0.00031,14.24484]
[1778160858985,33.59,80821.82,157.0,-0.39486,0.00031,14.27401]
[1778160859478,33.59,80821.82,157.0,-0.39486,0.00031,14.27401]
[1778160859951,33.59,80821.82,157.0,-0.39486,0.00031,14.27401]
[1778160859973,33.59,80821.82,157.0,-0.39486,0.00031,14.27401]
[1778160860061,33.59,80821.82,157.0,-0.39486,0.00031,14.27401]
[1778160860029,33.59,80825.53,157.0,-0.39371,0.00031,14.26327]
[1778160860475,33.59,80825.53,157.0,-0.39371,0.00031,14.26327]
[1778160860910,33.59,80825.53,157.0,-0.39371,0.00031,14.26327]
[1778160861011,33.58,80829.51,157.0,-0.39248,0.00031,14.25159]
[1778160861385,33.58,80829.51,157.0,-0.39248,0.00031,14.25159]
[1778160863151,33.58,80827.33,157.0,-0.39315,0.00031,14.25793]
[1778160863154,33.58,80827.33,157.0,-0.39315,0.00031,14.25793]
[1778160863700,33.58,80827.33,157.0,-0.39315,0.00031,14.25793]
[1778160863703,33.58,80827.33,157.0,-0.39315,0.00031,14.25793]
[1778160863778,33.58,80827.33,157.0,-0.39315,0.00031,14.25793]
[1778160863947,33.58,80828.16,157.0,-0.39289,0.00031,14.25547]
[1778160864478,33.58,80828.16,157.0,-0.39289,0.00031,14.25547]
[1778160864854,33.58,80822.26,157.0,-0.39471,0.00031,14.27262]
[1778160865312,33.58,80822.26,157.0,-0.39471,0.00031,14.27262]
[1778160865479,33.58,80822.26,157.0,-0.39471,0.00031,14.27262]
[1778160866301,33.58,80821.19,157.0,-0.39504,0.00031,14.27568]
[1778160866478,33.58,80821.19,157.0,-0.39504,0.00031,14.27568]
[1778160866752,33.58,80824.85,157.0,-0.39391,0.00031,14.26507]
[1778160867370,33.58,80824.85,157.0,-0.39391,0.00031,14.26507]
[1778160867850,33.58,80824.85,157.0,-0.39391,0.00031,14.26507]
[1778160868340,33.58,80822.64,157.0,-0.39459,0.00031,14.27144]
[1778160868342,33.58,80822.64,157.0,-0.39459,0.00031,14.27144]
[1778160868342,33.58,80822.64,157.0,-0.39459,0.00031,14.27144]
[1778160868478,33.58,80822.64,157.0,-0.39459,0.00031,14.27144]
[1778160873481,33.57,80824.92,157.0,-0.39382,0.00031,14.2578]
[1778160873482,33.57,80824.92,157.0,-0.39382,0.00031,14.2578]
[1778160878482,33.57,80821.68,157.0,-0.39482,0.00031,14.26712]
[1778160878848,33.57,80821.68,157.0,-0.39482,0.00031,14.26712]
[1778160879098,33.57,80821.68,157.0,-0.39482,0.00031,14.26712]
[1778160879109,33.57,80821.82,157.0,-0.39477,0.00031,14.2667]
[1778160879135,33.57,80821.82,157.0,-0.39477,0.00031,14.2667]
[1778160879185,33.57,80821.82,157.0,-0.39477,0.00031,14.2667]
[1778160879341,33.57,80821.82,157.0,-0.39477,0.00031,14.2667]
[1778160879342,33.57,80821.82,157.0,-0.39477,0.00031,14.2667]
[1778160879479,33.57,80821.82,157.0,-0.39477,0.00031,14.2667]
[1778160880069,33.57,80808.36,157.0,-0.39894,0.00031,14.30473]
[1778160880437,33.57,80803.07,157.0,-0.40059,0.00031,14.31925]
[1778160881479,33.57,80803.07,157.0,-0.40059,0.00031,14.31925]
[1778160881559,33.57,80802.88,157.0,-0.40064,0.00031,14.31975]
[1778160883216,33.57,80801.22,157.0,-0.40116,0.00031,14.32422]
[1778160883232,33.57,80801.22,157.0,-0.40116,0.00031,14.32422]
[1778160883713,33.57,80808.38,157.0,-0.39893,0.00031,14.30458]
[1778160884398,33.56,80812.12,157.0,-0.39776,0.00031,14.29411]
[1778160885391,33.56,80812.12,157.0,-0.39776,0.00031,14.29411]
[1778160886105,33.56,80812.12,157.0,-0.39776,0.00031,14.29411]
[1778160886153,33.56,80813.56,157.0,-0.39731,0.00031,14.29002]
[1778160886478,33.56,80813.56,157.0,-0.39731,0.00031,14.29002]
[1778160886485,33.56,80818.46,157.0,-0.39579,0.00031,14.27608]
[1778160887566,33.56,80818.46,157.0,-0.39579,0.00031,14.27608]
[1778160888607,33.55,80820.66,157.0,-0.39507,0.00031,14.26939]
[1778160888909,33.55,80820.66,157.0,-0.39507,0.00031,14.26939]
[1778160889174,33.55,80823.49,157.0,-0.39419,0.00031,14.26117]
[1778160889478,33.55,80823.49,157.0,-0.39419,0.00031,14.26117]
[1778160890068,33.55,80823.49,157.0,-0.39419,0.00031,14.26117]
[1778160890069,33.55,80815.16,157.0,-0.39676,0.00031,14.28503]
[1778160890319,33.55,80815.16,157.0,-0.39676,0.00031,14.28503]
[1778160890320,33.55,80815.16,157.0,-0.39676,0.00031,14.28503]
[1778160890479,33.55,80815.16,157.0,-0.39676,0.00031,14.28503]
[1778160890948,33.55,80815.16,157.0,-0.39676,0.00031,14.28503]
[1778160891444,33.54,80813.23,157.0,-0.39736,0.00031,14.29046]
[1778160893615,33.54,80814.04,157.0,-0.39711,0.00031,14.28813]
[1778160897163,33.54,80815.77,157.0,-0.39656,0.00031,14.28312]
[1778160897601,33.54,80815.77,157.0,-0.39656,0.00031,14.28312]
[1778160900323,33.54,80818.43,157.0,-0.39572,0.00031,14.27546]
[1778160900328,33.54,80818.43,157.0,-0.39572,0.00031,14.27546]
[1778160900343,33.54,80818.43,157.0,-0.39572,0.00031,14.27546]
[1778160900479,33.54,80818.43,157.0,-0.39572,0.00031,14.27546]
[1778160901568,33.53,80820.36,157.0,-0.39512,0.00031,14.2699]
[1778160901670,33.53,80824.18,157.0,-0.39394,0.00031,14.25882]
[1778160902438,33.53,80824.18,157.0,-0.39394,0.00031,14.25882]
[1778160902443,33.53,80824.18,157.0,-0.39394,0.00031,14.25882]
[1778160902478,33.53,80824.18,157.0,-0.39394,0.00031,14.25882]
[1778160902701,33.53,80824.18,157.0,-0.39394,0.00031,14.25882]
[1778160902710,33.53,80824.18,157.0,-0.39394,0.00031,14.25882]
[1778160903566,33.53,80822.93,157.0,-0.39432,0.00031,14.26243]
[1778160903712,33.53,80814.33,157.0,-0.39699,0.00031,14.28703]
[1778160905672,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905682,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905691,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905694,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905711,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905762,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905765,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160905865,33.53,80813.52,157.0,-0.39724,0.00031,14.28931]
[1778160907011,33.53,80825.96,157.0,-0.39338,0.00031,14.25352]
[1778160907485,33.53,80825.96,157.0,-0.39338,0.00031,14.25352]
[1778160907772,33.53,80825.96,157.0,-0.39338,0.00031,14.25352]
[1778160907787,33.53,80825.96,157.0,-0.39338,0.00031,14.25352]
[1778160908549,33.53,80824.01,157.0,-0.39398,0.00031,14.25918]
[1778160908701,33.53,80824.01,157.0,-0.39398,0.00031,14.25918]
[1778160910741,33.53,80818.63,157.0,-0.39564,0.00031,14.27468]
[1778160910942,33.53,80818.63,157.0,-0.39564,0.00031,14.27468]
[1778160910944,33.53,80818.63,157.0,-0.39564,0.00031,14.27468]
[1778160911612,33.53,80813.97,157.0,-0.39708,0.00031,14.2879]
[1778160913378,33.53,80813.39,157.0,-0.39726,0.00031,14.28951]
[1778160915598,33.52,80811.34,157.0,-0.39789,0.00031,14.29523]
[1778160915620,33.52,80811.34,157.0,-0.39789,0.00031,14.29523]
[1778160915757,33.52,80811.34,157.0,-0.39789,0.00031,14.29523]
[1778160915774,33.52,80811.34,157.0,-0.39789,0.00031,14.29523]
[1778160915992,33.52,80811.34,157.0,-0.39789,0.00031,14.29523]
[1778160916111,33.52,80811.34,157.0,-0.39789,0.00031,14.29523]
[1778160916094,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916234,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916249,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916258,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916312,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916360,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916366,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916478,33.52,80817.59,157.0,-0.39595,0.00031,14.27753]
[1778160916979,33.52,80827.37,157.0,-0.39292,0.00031,14.24915]
[1778160917554,33.52,80827.37,157.0,-0.39292,0.00031,14.24915]
[1778160917789,33.52,80827.37,157.0,-0.39292,0.00031,14.24915]
[1778160917890,33.52,80833.84,157.0,-0.39091,0.00031,14.22992]
[1778160918407,33.52,80833.84,157.0,-0.39091,0.00031,14.22992]
[1778160918487,33.52,80833.84,157.0,-0.39091,0.00031,14.22992]
[1778160918519,33.52,80833.84,157.0,-0.39091,0.00031,14.22992]
[1778160918793,33.52,80833.84,157.0,-0.39091,0.00031,14.22992]
[1778160918894,33.52,80842.64,157.0,-0.38819,0.00031,14.2032]
[1778160919441,33.52,80842.64,157.0,-0.38819,0.00031,14.2032]
[1778160919551,33.52,80842.64,157.0,-0.38819,0.00031,14.2032]
[1778160919552,33.52,80842.64,157.0,-0.38819,0.00031,14.2032]
[1778160920170,33.52,80845.21,157.0,-0.3874,0.00031,14.19525]
[1778160920452,33.52,80845.21,157.0,-0.3874,0.00031,14.19525]
[1778160922226,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160922227,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160922254,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160922348,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160922361,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160923092,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160923134,33.52,80845.39,157.0,-0.38734,0.00031,14.19465]
[1778160923478,33.52,80847.94,157.0,-0.38655,0.00031,14.18673]
[1778160923704,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924337,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924360,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924477,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924478,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924512,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924564,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924759,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160924777,33.52,80839.76,157.0,-0.38907,0.00031,14.21193]
[1778160925124,33.52,80830.73,157.0,-0.39186,0.00031,14.23909]
[1778160926051,33.52,80816.37,157.0,-0.39632,0.00031,14.28088]
[1778160926725,33.52,80820.13,157.0,-0.39515,0.00031,14.27013]
[1778160929069,33.52,80824.18,157.0,-0.39389,0.00031,14.25839]
[1778160932237,33.52,80823.56,157.0,-0.39404,0.00031,14.25327]
[1778160934876,33.52,80821.48,157.0,-0.39468,0.00031,14.25929]
[1778160938993,33.52,80826.62,157.0,-0.39309,0.00031,14.24427]
[1778160940823,33.52,80821.28,157.0,-0.39474,0.00031,14.25981]
[1778160941830,33.52,80817.49,157.0,-0.39591,0.00031,14.2707]
[1778160943844,33.52,80821.86,157.0,-0.39456,0.00031,14.25812]
[1778160944562,33.52,80821.86,157.0,-0.39456,0.00031,14.25812]
[1778160945484,33.51,80822.79,157.0,-0.39427,0.00031,14.2554]
[1778160946866,33.51,80827.2,157.0,-0.3929,0.00031,14.2425]
[1778160948978,33.51,80829.29,157.0,-0.39225,0.00031,14.23633]
[1778160948979,33.51,80829.29,157.0,-0.39225,0.00031,14.23633]
[1778160949005,33.51,80829.29,157.0,-0.39225,0.00031,14.23633]
[1778160949032,33.51,80829.29,157.0,-0.39225,0.00031,14.23633]
[1778160949085,33.51,80829.29,157.0,-0.39225,0.00031,14.23633]
[1778160949176,33.51,80830.17,157.0,-0.39198,0.00031,14.23371]
[1778160949327,33.51,80830.17,157.0,-0.39198,0.00031,14.23371]
[1778160949362,33.51,80830.17,157.0,-0.39198,0.00031,14.23371]
[1778160949478,33.51,80830.17,157.0,-0.39198,0.00031,14.23371]
[1778160949886,33.51,80838.57,157.0,-0.38938,0.00031,14.20848]
[1778160950478,33.51,80838.57,157.0,-0.38938,0.00031,14.20848]
[1778160950983,33.51,80838.57,157.0,-0.38938,0.00031,14.20848]
[1778160951507,33.51,80836.32,157.0,-0.39007,0.00031,14.21528]
[1778160951829,33.51,80836.32,157.0,-0.39007,0.00031,14.21528]
[1778160951900,33.51,80834.91,157.0,-0.39051,0.00031,14.21952]
[1778160954380,33.51,80833.88,157.0,-0.39083,0.00031,14.22264]
[1778160954921,33.51,80836.11,157.0,-0.39014,0.00031,14.21594]
[1778160956253,33.51,80837.14,157.0,-0.38982,0.00031,14.21282]
[1778160956935,33.51,80830.95,157.0,-0.39174,0.00031,14.23138]
[1778160958098,33.51,80830.95,157.0,-0.39174,0.00031,14.23138]
[1778160958155,33.51,80830.95,157.0,-0.39174,0.00031,14.23138]
[1778160958174,33.51,80830.36,157.0,-0.39192,0.00031,14.23315]
[1778160958303,33.51,80830.36,157.0,-0.39192,0.00031,14.23315]
[1778160958479,33.51,80830.36,157.0,-0.39192,0.00031,14.23315]
[1778160958589,33.51,80830.36,157.0,-0.39192,0.00031,14.23315]
[1778160958888,33.51,80830.36,157.0,-0.39192,0.00031,14.23315]
[1778160958949,33.51,80822.27,157.0,-0.39443,0.00031,14.2569]
[1778160959588,33.51,80822.27,157.0,-0.39443,0.00031,14.2569]
[1778160960286,33.51,80818.95,157.0,-0.39546,0.00031,14.26648]
[1778160960556,33.51,80818.95,157.0,-0.39546,0.00031,14.26648]
[1778160960843,33.51,80818.95,157.0,-0.39546,0.00031,14.26648]
[1778160960883,33.51,80818.95,157.0,-0.39546,0.00031,14.26648]
[1778160960927,33.51,80818.95,157.0,-0.39546,0.00031,14.26648]
[1778160960988,33.51,80818.95,157.0,-0.39546,0.00031,14.26648]
[1778160961177,33.51,80810.68,157.0,-0.39803,0.00031,14.28992]
[1778160961477,33.51,80810.68,157.0,-0.39803,0.00031,14.28992]
[1778160962042,33.52,80800.6,157.0,-0.40116,0.00031,14.31771]
[1778160962579,33.52,80800.6,157.0,-0.40116,0.00031,14.31771]
[1778160963100,33.52,80795.19,157.0,-0.40285,0.00031,14.33226]
[1778160963478,33.52,80795.19,157.0,-0.40285,0.00031,14.33226]
[1778160964010,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160964478,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160964481,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160964525,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160965032,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160965071,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160965163,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160965166,33.52,80792.3,157.0,-0.40375,0.00031,14.33992]
[1778160965478,33.52,80789.43,157.0,-0.40465,0.00031,14.34746]
[1778160965698,33.52,80789.43,157.0,-0.40465,0.00031,14.34746]
[1778160966203,33.52,80789.43,157.0,-0.40465,0.00031,14.34746]
[1778160966204,33.52,80789.43,157.0,-0.40465,0.00031,14.34746]
[1778160966127,33.52,80781.87,157.0,-0.40701,0.00031,14.36695]
[1778160966589,33.52,80781.87,157.0,-0.40701,0.00031,14.36695]
[1778160967838,33.52,80780.22,157.0,-0.40753,0.00031,14.37115]
[1778160967858,33.52,80780.22,157.0,-0.40753,0.00031,14.37115]
[1778160968109,33.52,80781.84,157.0,-0.40702,0.00031,14.36704]
[1778160968478,33.52,80781.84,157.0,-0.40702,0.00031,14.36704]
[1778160969034,33.52,80790.15,157.0,-0.40442,0.00031,14.34556]
[1778160970042,33.51,80794.78,157.0,-0.40298,0.00031,14.33331]
[1778160971377,33.51,80797.39,157.0,-0.40216,0.00031,14.32632]
[1778160971380,33.51,80797.39,157.0,-0.40216,0.00031,14.32632]
[1778160971761,33.51,80797.39,157.0,-0.40216,0.00031,14.32632]
[1778160972171,33.51,80797.39,157.0,-0.40216,0.00031,14.32632]
[1778160972172,33.51,80797.39,157.0,-0.40216,0.00031,14.32632]
[1778160972056,33.51,80798.76,157.0,-0.40173,0.00031,14.32262]
[1778160972478,33.51,80798.76,157.0,-0.40173,0.00031,14.32262]
[1778160973105,33.51,80798.76,157.0,-0.40173,0.00031,14.32262]
[1778160973106,33.51,80798.76,157.0,-0.40173,0.00031,14.32262]
[1778160973151,33.51,80794.53,157.0,-0.40303,0.00031,14.33377]
[1778160973352,33.51,80794.53,157.0,-0.40303,0.00031,14.33377]
[1778160973378,33.51,80794.53,157.0,-0.40303,0.00031,14.33377]
[1778160973714,33.51,80794.53,157.0,-0.40303,0.00031,14.33377]
[1778160974070,33.5,80786.04,157.0,-0.40567,0.00031,14.3559]
[1778160974478,33.5,80786.04,157.0,-0.40567,0.00031,14.3559]
[1778160976085,33.5,80792.4,157.0,-0.40368,0.00031,14.33928]
[1778160977092,33.5,80788.55,157.0,-0.40488,0.00031,14.34936]
[1778160977478,33.5,80788.55,157.0,-0.40488,0.00031,14.34936]
[1778160978099,33.5,80784.19,157.0,-0.40624,0.00031,14.36063]
[1778160979106,33.5,80780.25,157.0,-0.40747,0.00031,14.37068]
[1778160980113,33.5,80787.74,157.0,-0.40513,0.00031,14.35144]
[1778160980958,33.5,80787.74,157.0,-0.40513,0.00031,14.35144]
[1778160982263,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982359,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982360,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982367,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982372,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982459,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982479,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160982928,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160983242,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160983382,33.48,80785.24,157.0,-0.40587,0.00031,14.35753]
[1778160983420,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983456,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983468,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983592,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983609,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983734,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983792,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160983972,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160984133,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160984141,33.47,80784.99,157.0,-0.40593,0.00031,14.35802]
[1778160984173,33.47,80746.63,157.0,-0.41798,0.00032,14.45044]
[1778160984668,33.47,80746.63,157.0,-0.41798,0.00032,14.45044]
[1778160984784,33.47,80746.63,157.0,-0.41798,0.00032,14.45044]
[1778160985095,33.47,80746.63,157.0,-0.41798,0.00032,14.45044]
[1778160985104,33.47,80746.63,157.0,-0.41798,0.00032,14.45044]
[1778160985177,33.48,80734.98,157.0,-0.42166,0.00032,14.47591]
[1778160985651,33.48,80734.98,157.0,-0.42166,0.00032,14.47591]
[1778160985740,33.48,80734.98,157.0,-0.42166,0.00032,14.47591]
[1778160985741,33.48,80734.98,157.0,-0.42166,0.00032,14.47591]
[1778160986184,33.48,80726.25,157.0,-0.42442,0.00032,14.49418]
[1778160986236,33.48,80726.25,157.0,-0.42442,0.00032,14.49418]
[1778160986478,33.48,80726.25,157.0,-0.42442,0.00032,14.49418]
[1778160987487,33.48,80724.82,157.0,-0.42488,0.00032,14.49714]
[1778160987741,33.48,80724.82,157.0,-0.42488,0.00032,14.49714]
[1778160988014,33.48,80724.82,157.0,-0.42488,0.00032,14.49714]
[1778160988143,33.48,80724.82,157.0,-0.42488,0.00032,14.49714]
[1778160988210,33.48,80724.82,157.0,-0.42488,0.00032,14.49714]
[1778160988332,33.48,80725.66,157.0,-0.42462,0.00032,14.49546]
[1778160989227,33.48,80725.66,157.0,-0.42462,0.00032,14.49546]
[1778160989320,33.49,80726.35,157.0,-0.4244,0.00032,14.49408]
[1778160989685,33.49,80726.35,157.0,-0.4244,0.00032,14.49408]
[1778160989733,33.49,80726.35,157.0,-0.4244,0.00032,14.49408]
[1778160990111,33.49,80726.35,157.0,-0.4244,0.00032,14.49408]
[1778160990536,33.49,80727.9,157.0,-0.42392,0.00032,14.49092]
[1778160991010,33.49,80727.9,157.0,-0.42392,0.00032,14.49092]
[1778160991019,33.49,80727.9,157.0,-0.42392,0.00032,14.49092]
[1778160991108,33.49,80727.9,157.0,-0.42392,0.00032,14.49092]
[1778160992036,33.49,80729.71,157.0,-0.42332,0.00032,14.48041]
[1778160993206,33.49,80730.07,157.0,-0.42321,0.00032,14.47969]
[1778160993725,33.49,80726.88,157.0,-0.42422,0.00032,14.48632]
[1778160997843,33.5,80727.4,157.0,-0.42408,0.00032,14.48538]
[1778160998161,33.5,80727.4,157.0,-0.42408,0.00032,14.48538]
[1778160998182,33.5,80727.4,157.0,-0.42408,0.00032,14.48538]
[1778160998200,33.5,80727.4,157.0,-0.42408,0.00032,14.48538]
[1778160998231,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998414,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998470,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998673,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998698,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998709,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998732,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998742,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998746,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998864,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998956,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160998999,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160999021,33.5,80725.49,157.0,-0.42468,0.00032,14.48932]
[1778160999178,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778160999300,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778160999346,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778160999449,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778160999479,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778160999879,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778161000149,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778161000164,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778161000210,33.5,80732.43,157.0,-0.42249,0.00032,14.47492]
[1778161000257,33.5,80750.83,157.0,-0.41668,0.00031,14.43462]
[1778161000591,33.5,80750.83,157.0,-0.41668,0.00031,14.43462]
[1778161000920,33.5,80750.83,157.0,-0.41668,0.00031,14.43462]
[1778161001078,33.5,80750.83,157.0,-0.41668,0.00031,14.43462]
[1778161001114,33.5,80750.83,157.0,-0.41668,0.00031,14.43462]
[1778161001124,33.5,80750.83,157.0,-0.41668,0.00031,14.43462]
[1778161001238,33.5,80770.54,157.0,-0.41048,0.00031,14.38807]
[1778161001293,33.5,80770.54,157.0,-0.41048,0.00031,14.38807]
[1778161001470,33.5,80770.54,157.0,-0.41048,0.00031,14.38807]
[1778161001752,33.5,80770.54,157.0,-0.41048,0.00031,14.38807]
[1778161001936,33.5,80770.54,157.0,-0.41048,0.00031,14.38807]
[1778161002002,33.5,80770.54,157.0,-0.41048,0.00031,14.38807]
[1778161002150,33.5,80764.21,157.0,-0.41247,0.00031,14.4034]
[1778161002332,33.5,80764.21,157.0,-0.41247,0.00031,14.4034]
[1778161002796,33.5,80764.21,157.0,-0.41247,0.00031,14.4034]
[1778161002860,33.5,80766.05,157.0,-0.41189,0.00031,14.39898]
[1778161003568,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161004420,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161004435,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161004460,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161004518,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161004590,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161004591,33.5,80770.78,157.0,-0.41041,0.00031,14.3875]
[1778161005167,33.5,80771.14,157.0,-0.4103,0.00031,14.38661]
[1778161005662,33.5,80771.14,157.0,-0.4103,0.00031,14.38661]
[1778161007824,33.5,80775.14,157.0,-0.40904,0.00031,14.37672]
[1778161008001,33.5,80775.14,157.0,-0.40904,0.00031,14.37672]
[1778161008478,33.5,80775.54,157.0,-0.40892,0.00031,14.37572]
[1778161008679,33.5,80775.54,157.0,-0.40892,0.00031,14.37572]
[1778161008834,33.5,80775.54,157.0,-0.40892,0.00031,14.37572]
[1778161008836,33.5,80775.54,157.0,-0.40892,0.00031,14.37572]
[1778161008851,33.5,80775.54,157.0,-0.40892,0.00031,14.37572]
[1778161008875,33.5,80775.54,157.0,-0.40892,0.00031,14.37572]
[1778161009130,33.5,80771.29,157.0,-0.41025,0.00031,14.38625]
[1778161010230,33.5,80771.29,157.0,-0.41025,0.00031,14.38625]
[1778161010000,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010357,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010362,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010372,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010461,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010483,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010582,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010596,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010651,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010687,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010699,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010732,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010767,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010771,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161010824,33.5,80759.08,157.0,-0.41409,0.00031,14.41558]
[1778161011216,33.5,80753.73,157.0,-0.41577,0.00031,14.42802]
[1778161011289,33.5,80753.73,157.0,-0.41577,0.00031,14.42802]
[1778161011385,33.5,80753.73,157.0,-0.41577,0.00031,14.42802]
[1778161011633,33.5,80753.73,157.0,-0.41577,0.00031,14.42802]
[1778161011816,33.5,80753.73,157.0,-0.41577,0.00031,14.42802]
[1778161011899,33.5,80753.73,157.0,-0.41577,0.00031,14.42802]
[1778161011943,33.51,80734.05,157.0,-0.42199,0.00032,14.47156]
[1778161012724,33.51,80734.05,157.0,-0.42199,0.00032,14.47156]
[1778161012751,33.51,80734.05,157.0,-0.42199,0.00032,14.47156]
[1778161012772,33.51,80734.05,157.0,-0.42199,0.00032,14.47156]
[1778161012816,33.51,80734.05,157.0,-0.42199,0.00032,14.47156]
[1778161012873,33.51,80724.41,157.0,-0.42504,0.00032,14.4916]
[1778161013309,33.51,80724.41,157.0,-0.42504,0.00032,14.4916]
[1778161014006,33.51,80724.41,157.0,-0.42504,0.00032,14.4916]
[1778161014271,33.51,80726.81,157.0,-0.42428,0.00032,14.48673]
[1778161014857,33.51,80726.81,157.0,-0.42428,0.00032,14.48673]
[1778161015109,33.51,80726.81,157.0,-0.42428,0.00032,14.48673]
[1778161015120,33.51,80726.81,157.0,-0.42428,0.00032,14.48673]
[1778161015147,33.51,80735.66,157.0,-0.42149,0.00032,14.46821]
[1778161015283,33.51,80735.66,157.0,-0.42149,0.00032,14.46821]
[1778161015822,33.51,80744.34,157.0,-0.41875,0.00032,14.44934]
[1778161016284,33.51,80744.34,157.0,-0.41875,0.00032,14.44934]
[1778161016395,33.51,80748.58,157.0,-0.41741,0.00031,14.43988]
[1778161017831,33.51,80748.58,157.0,-0.41741,0.00031,14.43988]
[1778161018207,33.51,80748.58,157.0,-0.41741,0.00031,14.43988]
[1778161020423,33.51,80754.48,157.0,-0.41555,0.00031,14.42644]
[1778161021401,33.51,80754.48,157.0,-0.41555,0.00031,14.42644]
[1778161022763,33.51,80752.45,157.0,-0.41619,0.00031,14.43109]
[1778161022774,33.51,80752.45,157.0,-0.41619,0.00031,14.43109]
[1778161022778,33.51,80752.45,157.0,-0.41619,0.00031,14.43109]
[1778161024100,33.51,80744.23,157.0,-0.41878,0.00032,14.44958]
[1778161024451,33.51,80735.83,157.0,-0.42143,0.00032,14.46784]
[1778161026873,33.51,80741.38,157.0,-0.41968,0.00032,14.45585]
[1778161027416,33.51,80741.38,157.0,-0.41968,0.00032,14.45585]
[1778161027423,33.51,80741.38,157.0,-0.41968,0.00032,14.45585]
[1778161027566,33.51,80741.38,157.0,-0.41968,0.00032,14.45585]
[1778161028572,33.51,80742.77,157.0,-0.41924,0.00032,14.45279]
[1778161029264,33.51,80751.59,157.0,-0.41646,0.00031,14.43305]
[1778161029714,33.51,80744.17,157.0,-0.4188,0.00032,14.44969]
[1778161032906,33.51,80739.97,157.0,-0.42012,0.00032,14.4589]
[1778161034521,33.51,80745.26,157.0,-0.41845,0.00032,14.44726]
[1778161036340,33.51,80748.5,157.0,-0.41743,0.00031,14.44001]
[1778161037231,33.51,80748.5,157.0,-0.41743,0.00031,14.44001]
[1778161037312,33.51,80748.5,157.0,-0.41743,0.00031,14.44001]
[1778161037392,33.51,80748.35,157.0,-0.41748,0.00031,14.44034]
[1778161037455,33.51,80748.35,157.0,-0.41748,0.00031,14.44034]
[1778161037737,33.51,80748.35,157.0,-0.41748,0.00031,14.44034]
[1778161037768,33.51,80748.35,157.0,-0.41748,0.00031,14.44034]
[1778161037874,33.51,80748.35,157.0,-0.41748,0.00031,14.44034]
[1778161038183,33.51,80748.35,157.0,-0.41748,0.00031,14.44034]
[1778161038320,33.51,80733.54,157.0,-0.42215,0.00032,14.47264]
[1778161038404,33.51,80733.54,157.0,-0.42215,0.00032,14.47264]
[1778161039325,33.51,80730.84,157.0,-0.42301,0.00032,14.47837]
[1778161039362,33.51,80730.84,157.0,-0.42301,0.00032,14.47837]
[1778161039412,33.51,80730.84,157.0,-0.42301,0.00032,14.47837]
[1778161040242,33.51,80730.84,157.0,-0.42301,0.00032,14.47837]
[1778161040493,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161040865,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161040868,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161040877,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161040880,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161041082,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161041169,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161041170,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161041218,33.51,80728.31,157.0,-0.42381,0.00032,14.48368]
[1778161041317,33.52,80732.47,157.0,-0.4225,0.00032,14.47504]
[1778161041544,33.52,80732.47,157.0,-0.4225,0.00032,14.47504]
[1778161042148,33.52,80732.47,157.0,-0.4225,0.00032,14.47504]
[1778161042206,33.52,80732.47,157.0,-0.4225,0.00032,14.47504]
[1778161042332,33.51,80738.42,157.0,-0.42062,0.00032,14.46234]
[1778161042333,33.51,80738.42,157.0,-0.42062,0.00032,14.46234]
[1778161043691,33.51,80744.64,157.0,-0.41866,0.00032,14.44871]
[1778161044406,33.51,80744.64,157.0,-0.41866,0.00032,14.44871]
[1778161045103,33.51,80744.64,157.0,-0.41866,0.00032,14.44871]
[1778161045601,33.51,80750.52,157.0,-0.4168,0.00031,14.43552]
[1778161047364,33.51,80748.47,157.0,-0.41745,0.00031,14.44014]
[1778161048099,33.51,80748.47,157.0,-0.41745,0.00031,14.44014]
[1778161052361,33.51,80747.11,157.0,-0.41784,0.00032,14.43638]
[1778161052362,33.51,80747.11,157.0,-0.41784,0.00032,14.43638]
[1778161052369,33.51,80747.11,157.0,-0.41784,0.00032,14.43638]
[1778161052655,33.51,80737.38,157.0,-0.42091,0.00032,14.45772]
[1778161054021,33.51,80737.38,157.0,-0.42091,0.00032,14.45772]
[1778161054210,33.51,80737.38,157.0,-0.42091,0.00032,14.45772]
[1778161054366,33.51,80738.15,157.0,-0.42067,0.00032,14.45606]
[1778161054698,33.51,80738.15,157.0,-0.42067,0.00032,14.45606]
[1778161054912,33.51,80743.16,157.0,-0.41909,0.00032,14.44514]
[1778161058905,33.51,80741.88,157.0,-0.41948,0.00032,14.44791]
[1778161059829,33.51,80741.54,157.0,-0.41959,0.00032,14.44864]
[1778161059935,33.51,80741.54,157.0,-0.41959,0.00032,14.44864]
[1778161059966,33.51,80741.54,157.0,-0.41959,0.00032,14.44864]
[1778161060057,33.51,80741.54,157.0,-0.41959,0.00032,14.44864]
[1778161060294,33.51,80741.54,157.0,-0.41959,0.00032,14.44864]
[1778161060335,33.51,80730.39,157.0,-0.42311,0.00032,14.47246]
[1778161060478,33.51,80730.39,157.0,-0.42311,0.00032,14.47246]
[1778161060979,33.51,80730.39,157.0,-0.42311,0.00032,14.47246]
[1778161061250,33.51,80723.33,157.0,-0.42534,0.00032,14.48697]
[1778161061516,33.51,80723.33,157.0,-0.42534,0.00032,14.48697]
[1778161061937,33.51,80723.33,157.0,-0.42534,0.00032,14.48697]
[1778161062162,33.51,80723.33,157.0,-0.42534,0.00032,14.48697]
[1778161062264,33.51,80721.39,157.0,-0.42596,0.00032,14.49088]
[1778161062658,33.51,80721.39,157.0,-0.42596,0.00032,14.49088]
[1778161062789,33.51,80721.39,157.0,-0.42596,0.00032,14.49088]
[1778161062965,33.51,80721.39,157.0,-0.42596,0.00032,14.49088]
[1778161063279,33.51,80721.39,157.0,-0.42596,0.00032,14.49088]
[1778161063242,33.51,80729.48,157.0,-0.4234,0.00032,14.47437]
[1778161064282,33.51,80729.48,157.0,-0.4234,0.00032,14.47437]
[1778161064297,33.51,80739.44,157.0,-0.42025,0.00032,14.45319]
[1778161065009,33.51,80739.44,157.0,-0.42025,0.00032,14.45319]
[1778161066346,33.5,80740.33,157.0,-0.41997,0.00032,14.45123]
[1778161066899,33.5,80740.39,157.0,-0.41994,0.00032,14.45108]
[1778161066970,33.5,80740.39,157.0,-0.41994,0.00032,14.45108]
[1778161067055,33.5,80739.24,157.0,-0.42031,0.00032,14.45357]
[1778161067986,33.5,80739.24,157.0,-0.42031,0.00032,14.45357]
[1778161067991,33.5,80739.24,157.0,-0.42031,0.00032,14.45357]
[1778161067993,33.5,80734.88,157.0,-0.42168,0.00032,14.46294]
[1778161069046,33.5,80729.59,157.0,-0.42336,0.00032,14.47407]
[1778161069949,33.5,80729.59,157.0,-0.42336,0.00032,14.47407]
[1778161069978,33.5,80729.59,157.0,-0.42336,0.00032,14.47407]
[1778161070278,33.5,80729.59,157.0,-0.42336,0.00032,14.47407]
[1778161070288,33.5,80729.59,157.0,-0.42336,0.00032,14.47407]
[1778161070312,33.5,80732.91,157.0,-0.42231,0.00032,14.46712]
[1778161070490,33.5,80732.91,157.0,-0.42231,0.00032,14.46712]
[1778161070871,33.5,80732.91,157.0,-0.42231,0.00032,14.46712]
[1778161070955,33.5,80740.41,157.0,-0.41994,0.00032,14.45103]
[1778161071790,33.5,80744.3,157.0,-0.41871,0.00032,14.44247]
[1778161072543,33.5,80744.3,157.0,-0.41871,0.00032,14.44247]
[1778161073184,33.5,80744.3,157.0,-0.41871,0.00032,14.44247]
[1778161073216,33.5,80744.3,157.0,-0.41871,0.00032,14.44247]
[1778161073470,33.5,80745.71,157.0,-0.41826,0.00032,14.43932]
[1778161073478,33.5,80745.71,157.0,-0.41826,0.00032,14.43932]
[1778161073780,33.5,80745.71,157.0,-0.41826,0.00032,14.43932]
[1778161073821,33.5,80745.71,157.0,-0.41826,0.00032,14.43932]
[1778161074094,33.5,80749.15,157.0,-0.41718,0.00032,14.4316]
[1778161074968,33.5,80749.15,157.0,-0.41718,0.00032,14.4316]
[1778161075118,33.5,80749.15,157.0,-0.41718,0.00032,14.4316]
[1778161075195,33.5,80750.35,157.0,-0.4168,0.00032,14.42888]
[1778161075593,33.5,80750.35,157.0,-0.4168,0.00032,14.42888]
[1778161075962,33.5,80740.59,157.0,-0.41987,0.00032,14.45058]
[1778161078674,33.5,80740.11,157.0,-0.42002,0.00032,14.45162]
[1778161079108,33.5,80740.11,157.0,-0.42002,0.00032,14.45162]
[1778161079117,33.5,80740.11,157.0,-0.42002,0.00032,14.45162]
[1778161079134,33.5,80740.11,157.0,-0.42002,0.00032,14.45162]
[1778161079135,33.5,80740.11,157.0,-0.42002,0.00032,14.45162]
[1778161079338,33.5,80740.11,157.0,-0.42002,0.00032,14.45162]
[1778161079157,33.5,80745.55,157.0,-0.4183,0.00032,14.43963]
[1778161079962,33.5,80745.55,157.0,-0.4183,0.00032,14.43963]
[1778161080366,33.5,80745.55,157.0,-0.4183,0.00032,14.43963]
[1778161080220,33.5,80754.16,157.0,-0.41559,0.00031,14.42011]
[1778161080772,33.5,80754.16,157.0,-0.41559,0.00031,14.42011]
[1778161081270,33.5,80754.16,157.0,-0.41559,0.00031,14.42011]
[1778161081338,33.5,80748.48,157.0,-0.41737,0.00032,14.43302]
[1778161081371,33.5,80748.48,157.0,-0.41737,0.00032,14.43302]
[1778161081602,33.5,80748.48,157.0,-0.41737,0.00032,14.43302]
[1778161081603,33.5,80748.48,157.0,-0.41737,0.00032,14.43302]
[1778161081943,33.5,80748.48,157.0,-0.41737,0.00032,14.43302]
[1778161082043,33.5,80748.48,157.0,-0.41737,0.00032,14.43302]
[1778161082115,33.49,80746.44,157.0,-0.41802,0.00032,14.43758]
[1778161083885,33.49,80742.08,157.0,-0.41939,0.00032,14.44723]
[1778161085505,33.49,80742.63,157.0,-0.41922,0.00032,14.44601]
[1778161085610,33.49,80742.63,157.0,-0.41922,0.00032,14.44601]
[1778161085694,33.49,80742.63,157.0,-0.41922,0.00032,14.44601]
[1778161086162,33.49,80742.63,157.0,-0.41922,0.00032,14.44601]
[1778161086167,33.49,80738.09,157.0,-0.42065,0.00032,14.4559]
[1778161088711,33.49,80736.06,157.0,-0.42129,0.00032,14.46024]
[1778161088721,33.49,80736.06,157.0,-0.42129,0.00032,14.46024]
[1778161088909,33.49,80736.06,157.0,-0.42129,0.00032,14.46024]
[1778161089344,33.49,80736.06,157.0,-0.42129,0.00032,14.46024]
[1778161089369,33.49,80736.06,157.0,-0.42129,0.00032,14.46024]
[1778161088920,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161089413,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161089434,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161089441,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161089479,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161089532,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161090029,33.49,80727.7,157.0,-0.42393,0.00032,14.4778]
[1778161090130,33.49,80718.59,157.0,-0.42681,0.00032,14.49621]
[1778161091008,33.49,80718.59,157.0,-0.42681,0.00032,14.49621]
[1778161091418,33.49,80715.92,157.0,-0.42766,0.00032,14.50148]
[1778161091620,33.49,80715.92,157.0,-0.42766,0.00032,14.50148]
[1778161091972,33.49,80715.92,157.0,-0.42766,0.00032,14.50148]
[1778161092124,33.49,80715.92,157.0,-0.42766,0.00032,14.50148]
[1778161092212,33.49,80715.92,157.0,-0.42766,0.00032,14.50148]
[1778161093400,33.49,80713.0,157.0,-0.42859,0.00032,14.50718]
[1778161093403,33.49,80713.0,157.0,-0.42859,0.00032,14.50718]
[1778161093444,33.49,80713.0,157.0,-0.42859,0.00032,14.50718]
[1778161094318,33.49,80713.0,157.0,-0.42859,0.00032,14.50718]
[1778161095345,33.49,80719.51,157.0,-0.42652,0.00032,14.49444]
[1778161095449,33.49,80719.51,157.0,-0.42652,0.00032,14.49444]
[1778161096510,33.49,80721.82,157.0,-0.42579,0.00032,14.48983]
[1778161097858,33.49,80722.77,157.0,-0.42549,0.00032,14.48791]
[1778161097985,33.49,80727.25,157.0,-0.42408,0.00032,14.47879]
[1778161100868,33.5,80728.86,157.0,-0.42357,0.00032,14.4755]
[1778161100994,33.5,80728.86,157.0,-0.42357,0.00032,14.4755]
[1778161101006,33.5,80725.32,157.0,-0.4247,0.00032,14.4828]
[1778161102009,33.5,80725.32,157.0,-0.4247,0.00032,14.4828]
[1778161102265,33.5,80718.66,157.0,-0.42681,0.00032,14.49622]
[1778161104027,33.5,80713.65,157.0,-0.4284,0.00032,14.50606]
[1778161105258,33.5,80713.65,157.0,-0.4284,0.00032,14.50606]
[1778161105284,33.5,80713.65,157.0,-0.4284,0.00032,14.50606]
[1778161105376,33.5,80714.02,157.0,-0.42829,0.00032,14.50536]
[1778161106041,33.5,80721.88,157.0,-0.4258,0.00032,14.48986]
[1778161107304,33.5,80721.88,157.0,-0.4258,0.00032,14.48986]
[1778161107364,33.5,80721.88,157.0,-0.4258,0.00032,14.48986]
[1778161107675,33.5,80721.33,157.0,-0.42597,0.00032,14.49097]
[1778161107799,33.5,80721.33,157.0,-0.42597,0.00032,14.49097]
[1778161107800,33.5,80721.33,157.0,-0.42597,0.00032,14.49097]
[1778161108383,33.5,80721.33,157.0,-0.42597,0.00032,14.49097]
[1778161108055,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161108402,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161108481,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161108794,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161108948,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161109027,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161109158,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161109251,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161109310,33.51,80716.53,157.0,-0.42749,0.00032,14.5005]
[1778161112148,33.51,80703.92,157.0,-0.43147,0.00032,14.51776]
[1778161112165,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161112592,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161112651,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161113081,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161113103,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161113118,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161113302,33.51,80700.5,157.0,-0.43256,0.00032,14.52403]
[1778161114852,33.51,80699.77,157.0,-0.4328,0.00032,14.52538]
[1778161114872,33.51,80699.77,157.0,-0.4328,0.00032,14.52538]
[1778161114965,33.51,80699.77,157.0,-0.4328,0.00032,14.52538]
[1778161115253,33.51,80699.77,157.0,-0.4328,0.00032,14.52538]
[1778161115268,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161115482,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161115549,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161115571,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161115607,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161115627,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161115782,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161116252,33.51,80696.17,157.0,-0.43394,0.00032,14.53184]
[1778161116309,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161116735,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161116739,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161116787,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161116825,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161116953,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161117246,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161117270,33.52,80688.23,157.0,-0.43647,0.00032,14.54563]
[1778161117384,33.52,80674.36,157.0,-0.44089,0.00032,14.56832]
[1778161117798,33.52,80674.36,157.0,-0.44089,0.00032,14.56832]
[1778161118100,33.52,80674.36,157.0,-0.44089,0.00032,14.56832]
[1778161118124,33.52,80674.36,157.0,-0.44089,0.00032,14.56832]
[1778161118196,33.52,80674.36,157.0,-0.44089,0.00032,14.56832]
[1778161118349,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161118614,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161118753,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161119151,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161119178,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161119275,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161119336,33.52,80669.08,157.0,-0.44258,0.00032,14.57649]
[1778161119348,33.52,80671.51,157.0,-0.44181,0.00032,14.57278]
[1778161119825,33.52,80671.51,157.0,-0.44181,0.00032,14.57278]
[1778161120140,33.52,80676.5,157.0,-0.44021,0.00032,14.56496]
[1778161120987,33.52,80676.5,157.0,-0.44021,0.00032,14.56496]
[1778161120996,33.52,80676.5,157.0,-0.44021,0.00032,14.56496]
[1778161121032,33.52,80676.5,157.0,-0.44021,0.00032,14.56496]
[1778161121153,33.52,80676.5,157.0,-0.44021,0.00032,14.56496]
[1778161121169,33.52,80676.5,157.0,-0.44021,0.00032,14.56496]
[1778161121379,33.52,80681.87,157.0,-0.4385,0.00032,14.55629]
[1778161122044,33.52,80681.87,157.0,-0.4385,0.00032,14.55629]
[1778161122092,33.52,80681.87,157.0,-0.4385,0.00032,14.55629]
[1778161122389,33.52,80681.87,157.0,-0.4385,0.00032,14.55629]
[1778161122264,33.52,80687.36,157.0,-0.43675,0.00032,14.54715]
[1778161122668,33.52,80687.36,157.0,-0.43675,0.00032,14.54715]
[1778161122797,33.52,80687.36,157.0,-0.43675,0.00032,14.54715]
[1778161122859,33.52,80687.36,157.0,-0.43675,0.00032,14.54715]
[1778161122982,33.52,80687.36,157.0,-0.43675,0.00032,14.54715]
[1778161123493,33.52,80685.54,157.0,-0.43733,0.00032,14.55021]
[1778161123501,33.52,80685.54,157.0,-0.43733,0.00032,14.55021]
[1778161124525,33.52,80682.52,157.0,-0.4383,0.00032,14.55523]
[1778161127162,33.52,80681.93,157.0,-0.43849,0.00032,14.55621]
[1778161127176,33.52,80681.93,157.0,-0.43849,0.00032,14.55621]
[1778161127188,33.52,80681.93,157.0,-0.43849,0.00032,14.55621]
[1778161127209,33.52,80681.93,157.0,-0.43849,0.00032,14.55621]
[1778161127332,33.52,80684.06,157.0,-0.43781,0.00032,14.5527]
[1778161128351,33.52,80689.29,157.0,-0.43614,0.00032,14.54389]
[1778161128445,33.52,80689.29,157.0,-0.43614,0.00032,14.54389]
[1778161128663,33.52,80689.29,157.0,-0.43614,0.00032,14.54389]
[1778161128911,33.52,80689.29,157.0,-0.43614,0.00032,14.54389]
[1778161129286,33.52,80698.73,157.0,-0.43314,0.00032,14.52735]
[1778161130390,33.52,80712.39,157.0,-0.42881,0.00032,14.50196]
[1778161130502,33.52,80712.39,157.0,-0.42881,0.00032,14.50196]
[1778161130557,33.52,80712.39,157.0,-0.42881,0.00032,14.50196]
[1778161131024,33.52,80712.39,157.0,-0.42881,0.00032,14.50196]
[1778161131081,33.52,80712.39,157.0,-0.42881,0.00032,14.50196]
[1778161131353,33.52,80732.01,157.0,-0.4226,0.00032,14.46251]
[1778161131597,33.52,80732.01,157.0,-0.4226,0.00032,14.46251]
[1778161131847,33.52,80732.01,157.0,-0.4226,0.00032,14.46251]
[1778161132262,33.52,80743.61,157.0,-0.41893,0.00032,14.4375]
[1778161132614,33.52,80743.61,157.0,-0.41893,0.00032,14.4375]
[1778161133329,33.52,80744.11,157.0,-0.41877,0.00032,14.43638]
[1778161134074,33.52,80744.11,157.0,-0.41877,0.00032,14.43638]
[1778161137486,33.52,80744.33,157.0,-0.4187,0.00032,14.43586]
[1778161137530,33.52,80744.33,157.0,-0.4187,0.00032,14.43586]
[1778161138390,33.52,80739.25,157.0,-0.4203,0.00032,14.44699]
[1778161139676,33.52,80740.21,157.0,-0.42,0.00032,14.4449]
[1778161140834,33.52,80739.24,157.0,-0.4203,0.00032,14.447]
[1778161140837,33.52,80739.24,157.0,-0.4203,0.00032,14.447]
[1778161142506,33.52,80734.49,157.0,-0.4218,0.00032,14.45718]
[1778161142512,33.52,80734.49,157.0,-0.4218,0.00032,14.45718]
[1778161143351,33.52,80734.49,157.0,-0.4218,0.00032,14.45718]
[1778161143458,33.52,80734.09,157.0,-0.42193,0.00032,14.45802]
[1778161144364,33.52,80729.78,157.0,-0.42329,0.00032,14.46706]
[1778161146225,33.51,80730.04,157.0,-0.4232,0.00032,14.46651]
[1778161146246,33.51,80730.04,157.0,-0.4232,0.00032,14.46651]
[1778161146332,33.51,80732.91,157.0,-0.4223,0.00032,14.46049]
[1778161146839,33.51,80732.91,157.0,-0.4223,0.00032,14.46049]
[1778161147339,33.51,80730.89,157.0,-0.42293,0.00032,14.46471]
[1778161149450,33.51,80729.66,157.0,-0.42332,0.00032,14.46727]
[1778161149572,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161149743,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161149786,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161149800,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150036,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150059,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150065,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150156,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150183,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150211,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150218,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150249,33.51,80729.24,157.0,-0.42345,0.00032,14.46813]
[1778161150366,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161150499,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161150533,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161150567,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161150579,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161150708,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161150712,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161151349,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161151385,33.51,80704.0,157.0,-0.43145,0.00032,14.51762]
[1778161151446,33.51,80697.33,157.0,-0.43357,0.00032,14.52976]
[1778161151518,33.51,80697.33,157.0,-0.43357,0.00032,14.52976]
[1778161152438,33.51,80697.33,157.0,-0.43357,0.00032,14.52976]
[1778161152442,33.51,80697.33,157.0,-0.43357,0.00032,14.52976]
[1778161153384,33.52,80697.94,157.0,-0.43339,0.00032,14.52872]
[1778161154543,33.52,80699.07,157.0,-0.43303,0.00032,14.5267]
[1778161154551,33.52,80699.07,157.0,-0.43303,0.00032,14.5267]
[1778161157056,33.52,80697.11,157.0,-0.43366,0.00032,14.53023]
[1778161158420,33.52,80702.37,157.0,-0.43199,0.00032,14.52076]
[1778161159017,33.52,80702.37,157.0,-0.43199,0.00032,14.52076]
[1778161159022,33.52,80702.37,157.0,-0.43199,0.00032,14.52076]
[1778161159086,33.52,80702.37,157.0,-0.43199,0.00032,14.52076]
[1778161159427,33.52,80705.94,157.0,-0.43086,0.00032,14.51418]
[1778161159657,33.52,80705.94,157.0,-0.43086,0.00032,14.51418]
[1778161159907,33.52,80705.94,157.0,-0.43086,0.00032,14.51418]
[1778161159992,33.52,80705.94,157.0,-0.43086,0.00032,14.51418]
[1778161160434,33.52,80712.35,157.0,-0.42883,0.00032,14.50207]
[1778161162986,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163013,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163050,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163057,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163099,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163216,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163265,33.53,80713.0,157.0,-0.42862,0.00032,14.50084]
[1778161163455,33.53,80729.25,157.0,-0.42348,0.00032,14.46835]
[1778161164462,33.53,80735.15,157.0,-0.42162,0.00032,14.45594]
[1778161164923,33.53,80735.15,157.0,-0.42162,0.00032,14.45594]
[1778161166253,33.53,80735.15,157.0,-0.42162,0.00032,14.45593]
[1778161166656,33.53,80736.01,157.0,-0.42134,0.00032,14.45409]
[1778161167090,33.53,80736.01,157.0,-0.42134,0.00032,14.45409]
[1778161169001,33.53,80733.85,157.0,-0.42202,0.00032,14.45867]
[1778161169721,33.53,80732.44,157.0,-0.42247,0.00032,14.46165]
[1778161171266,33.52,80731.23,157.0,-0.42285,0.00032,14.46418]
[1778161171356,33.52,80724.46,157.0,-0.42496,0.00032,14.47135]
[1778161173160,33.52,80724.02,157.0,-0.4251,0.00032,14.47224]
[1778161175657,33.52,80719.39,157.0,-0.42656,0.00032,14.48152]
[1778161178560,33.52,80723.92,157.0,-0.42512,0.00032,14.4724]
[1778161181413,33.52,80722.48,157.0,-0.42558,0.00032,14.47529]
[1778161181630,33.52,80722.48,157.0,-0.42558,0.00032,14.47529]
[1778161182478,33.52,80722.48,157.0,-0.42558,0.00032,14.47529]
[1778161182479,33.52,80716.48,157.0,-0.42748,0.00032,14.48721]
[1778161183313,33.52,80716.48,157.0,-0.42748,0.00032,14.48721]
[1778161183368,33.52,80699.42,157.0,-0.43289,0.00032,14.51931]
[1778161185451,33.52,80698.63,157.0,-0.43315,0.00032,14.52075]
[1778161187520,33.52,80699.62,157.0,-0.43284,0.00032,14.519]
[1778161187624,33.52,80703.42,157.0,-0.43163,0.00032,14.51208]
[1778161192820,33.53,80706.2,157.0,-0.43075,0.00032,14.50696]
[1778161198033,33.53,80706.18,157.0,-0.43077,0.00032,14.50705]
[1778161199478,33.53,80706.35,157.0,-0.43071,0.00032,14.50674]
[1778161199487,33.53,80701.14,157.0,-0.43237,0.00032,14.51634]
[1778161199876,33.53,80701.14,157.0,-0.43237,0.00032,14.51634]
[1778161200491,33.53,80695.29,157.0,-0.43423,0.00032,14.52683]
[1778161201323,33.53,80695.29,157.0,-0.43423,0.00032,14.52683]
[1778161201435,33.53,80695.29,157.0,-0.43423,0.00032,14.52683]
[1778161201496,33.53,80695.29,157.0,-0.43423,0.00032,14.52683]
[1778161201503,33.53,80695.29,157.0,-0.43423,0.00032,14.52683]
[1778161201485,33.53,80687.91,157.0,-0.43658,0.00032,14.5396]
[1778161201818,33.53,80687.91,157.0,-0.43658,0.00032,14.5396]
[1778161202358,33.54,80679.42,157.0,-0.43928,0.00032,14.55367]
[1778161203013,33.54,80679.42,157.0,-0.43928,0.00032,14.55367]
[1778161203260,33.54,80679.42,157.0,-0.43928,0.00032,14.55367]
[1778161203313,33.54,80675.83,157.0,-0.44043,0.00032,14.55941]
[1778161204204,33.54,80685.92,157.0,-0.43721,0.00032,14.54297]
[1778161206066,33.54,80686.18,157.0,-0.43713,0.00032,14.54253]
[1778161206837,33.53,80687.26,157.0,-0.43678,0.00032,14.5407]
[1778161206847,33.53,80687.26,157.0,-0.43678,0.00032,14.5407]
[1778161206853,33.53,80687.26,157.0,-0.43678,0.00032,14.5407]
[1778161207129,33.53,80687.26,157.0,-0.43678,0.00032,14.5407]
[1778161207454,33.53,80687.26,157.0,-0.43678,0.00032,14.5407]
[1778161207478,33.53,80687.26,157.0,-0.43678,0.00032,14.5407]
[1778161207482,33.53,80680.44,157.0,-0.43896,0.00032,14.552]
[1778161207694,33.53,80680.44,157.0,-0.43896,0.00032,14.552]
[1778161208502,33.53,80663.16,157.0,-0.44447,0.00032,14.57871]
[1778161208773,33.53,80663.16,157.0,-0.44447,0.00032,14.57871]
[1778161208904,33.53,80663.16,157.0,-0.44447,0.00032,14.57871]
[1778161209269,33.53,80663.16,157.0,-0.44447,0.00032,14.57871]
[1778161209434,33.53,80663.16,157.0,-0.44447,0.00032,14.57871]
[1778161209479,33.53,80663.16,157.0,-0.44447,0.00032,14.57871]
[1778161209359,33.54,80660.92,157.0,-0.44518,0.00032,14.58197]
[1778161209889,33.54,80660.92,157.0,-0.44518,0.00032,14.58197]
[1778161210143,33.54,80660.92,157.0,-0.44518,0.00032,14.58197]
[1778161210241,33.54,80652.78,157.0,-0.44778,0.00032,14.59341]
[1778161210574,33.54,80652.78,157.0,-0.44778,0.00032,14.59341]
[1778161210575,33.54,80652.78,157.0,-0.44778,0.00032,14.59341]
[1778161210576,33.54,80652.78,157.0,-0.44778,0.00032,14.59341]
[1778161211172,33.54,80652.78,157.0,-0.44778,0.00032,14.59341]
[1778161211494,33.54,80652.78,157.0,-0.44778,0.00032,14.59341]
[1778161211683,33.53,80655.51,157.0,-0.44691,0.00032,14.58964]
[1778161212723,33.53,80656.27,157.0,-0.44667,0.00032,14.58857]
[1778161213885,33.53,80656.4,157.0,-0.44663,0.00032,14.58839]
[1778161214257,33.53,80656.4,157.0,-0.44663,0.00032,14.58839]
[1778161215387,33.53,80655.57,157.0,-0.44689,0.00032,14.58954]
[1778161215451,33.53,80655.57,157.0,-0.44689,0.00032,14.58954]
[1778161217478,33.53,80655.85,157.0,-0.4468,0.00032,14.58915]
[1778161218787,33.53,80656.94,157.0,-0.44645,0.00032,14.58761]
[1778161219269,33.53,80656.94,157.0,-0.44645,0.00032,14.58761]
[1778161219406,33.53,80656.94,157.0,-0.44645,0.00032,14.58761]
[1778161219478,33.53,80656.94,157.0,-0.44645,0.00032,14.58761]
[1778161220549,33.53,80657.89,157.0,-0.44614,0.00032,14.58626]
[1778161220647,33.53,80657.89,157.0,-0.44614,0.00032,14.58626]
[1778161220667,33.53,80657.89,157.0,-0.44614,0.00032,14.58626]
[1778161220837,33.53,80657.89,157.0,-0.44614,0.00032,14.58626]
[1778161221318,33.53,80657.89,157.0,-0.44614,0.00032,14.58626]
[1778161221479,33.53,80657.89,157.0,-0.44614,0.00032,14.58626]
[1778161222840,33.53,80659.1,157.0,-0.44576,0.00032,14.58454]
[1778161223474,33.53,80659.1,157.0,-0.44576,0.00032,14.58454]
[1778161224816,33.53,80659.68,157.0,-0.44557,0.00032,14.5837]
[1778161224832,33.53,80659.68,157.0,-0.44557,0.00032,14.5837]
[1778161224983,33.53,80659.68,157.0,-0.44557,0.00032,14.5837]
[1778161225341,33.53,80659.68,157.0,-0.44557,0.00032,14.5837]
[1778161225515,33.53,80659.68,157.0,-0.44557,0.00032,14.5837]
[1778161225826,33.53,80660.98,157.0,-0.44515,0.00032,14.58183]
[1778161226715,33.53,80660.9,157.0,-0.44518,0.00032,14.58195]
[1778161226832,33.53,80660.9,157.0,-0.44518,0.00032,14.58195]
[1778161226837,33.53,80660.9,157.0,-0.44518,0.00032,14.58195]
[1778161227424,33.53,80660.9,157.0,-0.44518,0.00032,14.58195]
[1778161227477,33.53,80660.9,157.0,-0.44518,0.00032,14.58195]
[1778161227846,33.53,80658.7,157.0,-0.44588,0.00032,14.5851]
[1778161228364,33.53,80658.7,157.0,-0.44588,0.00032,14.5851]
[1778161229480,33.53,80656.24,157.0,-0.44667,0.00032,14.58857]
[1778161231782,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161231788,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232153,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232162,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232172,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232178,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232202,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232243,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232267,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232302,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232377,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232495,33.53,80657.35,157.0,-0.44631,0.00032,14.587]
[1778161232540,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161232772,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161232888,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161232891,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161232893,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161233087,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161233138,33.53,80657.83,157.0,-0.44614,0.00032,14.57958]
[1778161233301,33.53,80674.66,157.0,-0.44076,0.00032,14.55442]
[1778161233904,33.53,80674.66,157.0,-0.44076,0.00032,14.55442]
[1778161233976,33.53,80674.66,157.0,-0.44076,0.00032,14.55442]
[1778161234078,33.53,80674.66,157.0,-0.44076,0.00032,14.55442]
[1778161234226,33.53,80674.66,157.0,-0.44076,0.00032,14.55442]
[1778161234480,33.53,80674.66,157.0,-0.44076,0.00032,14.55442]
[1778161234533,33.52,80688.44,157.0,-0.43637,0.00032,14.53183]
[1778161234962,33.51,80702.01,157.0,-0.43202,0.00032,14.50772]
[1778161235687,33.51,80702.01,157.0,-0.43202,0.00032,14.50772]
[1778161236028,33.51,80702.01,157.0,-0.43202,0.00032,14.50772]
[1778161236982,33.51,80703.49,157.0,-0.43155,0.00032,14.505]
[1778161237058,33.51,80703.97,157.0,-0.4314,0.00032,14.50413]
[1778161240000,33.51,80708.41,157.0,-0.43,0.00032,14.49589]
[1778161240601,33.51,80708.41,157.0,-0.43,0.00032,14.49589]
[1778161240783,33.51,80708.41,157.0,-0.43,0.00032,14.49589]
[1778161240797,33.51,80708.41,157.0,-0.43,0.00032,14.49589]
[1778161241459,33.52,80720.28,157.0,-0.42624,0.00032,14.47285]
[1778161242389,33.52,80720.28,157.0,-0.42624,0.00032,14.47285]
[1778161242688,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243061,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243097,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243124,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243420,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243422,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243478,33.52,80721.44,157.0,-0.42587,0.00032,14.47054]
[1778161243459,33.52,80703.2,157.0,-0.43166,0.00032,14.50564]
[1778161243666,33.52,80703.2,157.0,-0.43166,0.00032,14.50564]
[1778161244270,33.52,80703.2,157.0,-0.43166,0.00032,14.50564]
[1778161244305,33.52,80703.2,157.0,-0.43166,0.00032,14.50564]
[1778161244469,33.52,80703.2,157.0,-0.43166,0.00032,14.50564]
[1778161244511,33.52,80695.36,157.0,-0.43416,0.00032,14.5198]
[1778161245050,33.52,80695.36,157.0,-0.43416,0.00032,14.5198]
[1778161246240,33.52,80692.87,157.0,-0.43495,0.00032,14.52419]
[1778161246247,33.52,80692.87,157.0,-0.43495,0.00032,14.52419]
[1778161246458,33.52,80692.87,157.0,-0.43495,0.00032,14.52419]
[1778161246468,33.52,80692.87,157.0,-0.43495,0.00032,14.52419]
[1778161247238,33.52,80691.97,157.0,-0.43524,0.00032,14.52576]
[1778161247280,33.52,80691.97,157.0,-0.43524,0.00032,14.52576]
[1778161247377,33.52,80684.39,157.0,-0.43766,0.00032,14.53865]
[1778161248223,33.52,80684.39,157.0,-0.43766,0.00032,14.53865]
[1778161248479,33.52,80684.39,157.0,-0.43766,0.00032,14.53865]
[1778161248350,33.52,80681.4,157.0,-0.43861,0.00032,14.54359]
[1778161249682,33.53,80678.84,157.0,-0.43943,0.00032,14.54776]
[1778161251468,33.53,80677.33,157.0,-0.43991,0.00032,14.55019]
[1778161252422,33.53,80675.81,157.0,-0.4404,0.00032,14.55261]
[1778161252664,33.53,80675.24,157.0,-0.44058,0.00032,14.55352]
[1778161252751,33.53,80675.24,157.0,-0.44058,0.00032,14.55352]
[1778161253505,33.53,80675.24,157.0,-0.44058,0.00032,14.55352]
[1778161253534,33.53,80665.38,157.0,-0.44373,0.00032,14.56863]
[1778161253602,33.53,80665.38,157.0,-0.44373,0.00032,14.56863]
[1778161253659,33.53,80665.38,157.0,-0.44373,0.00032,14.56863]
[1778161254415,33.53,80661.62,157.0,-0.44493,0.00032,14.57416]
[1778161257485,33.53,80663.91,157.0,-0.4442,0.00032,14.57082]
[1778161258478,33.53,80665.44,157.0,-0.44371,0.00032,14.56855]
[1778161258489,33.53,80661.42,157.0,-0.44499,0.00032,14.57445]
[1778161260518,33.53,80665.97,157.0,-0.44354,0.00032,14.56776]
[1778161260612,33.53,80665.97,157.0,-0.44354,0.00032,14.56776]
[1778161260640,33.53,80665.97,157.0,-0.44354,0.00032,14.56776]
[1778161261559,33.53,80670.9,157.0,-0.44196,0.00032,14.56029]
[1778161261783,33.53,80670.9,157.0,-0.44196,0.00032,14.56029]
[1778161263808,33.53,80670.95,157.0,-0.44195,0.00032,14.56021]
[1778161264241,33.53,80670.95,157.0,-0.44195,0.00032,14.56021]
[1778161264246,33.53,80670.95,157.0,-0.44195,0.00032,14.56021]
[1778161264248,33.53,80670.95,157.0,-0.44195,0.00032,14.56021]
[1778161264417,33.53,80670.95,157.0,-0.44195,0.00032,14.56021]
[1778161264519,33.53,80670.95,157.0,-0.44195,0.00032,14.56021]
[1778161264568,33.53,80663.53,157.0,-0.44432,0.00032,14.57137]
[1778161264647,33.53,80663.53,157.0,-0.44432,0.00032,14.57137]
[1778161265469,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161265779,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266062,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266079,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266083,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266088,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266105,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266120,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266245,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266326,33.53,80652.72,157.0,-0.44777,0.00032,14.58671]
[1778161266577,33.53,80650.43,157.0,-0.44851,0.00032,14.58982]
[1778161267408,33.53,80643.92,157.0,-0.45059,0.00032,14.59839]
[1778161268139,33.53,80643.92,157.0,-0.45059,0.00032,14.59839]
[1778161270538,33.53,80647.24,157.0,-0.44953,0.00032,14.59409]
[1778161272569,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273408,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273414,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273434,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273446,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273481,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273497,33.53,80643.14,157.0,-0.45085,0.00032,14.59942]
[1778161273584,33.54,80646.07,157.0,-0.44991,0.00032,14.59564]
[1778161274112,33.54,80646.07,157.0,-0.44991,0.00032,14.59564]
[1778161274461,33.54,80646.07,157.0,-0.44991,0.00032,14.59564]
[1778161274563,33.54,80650.78,157.0,-0.4484,0.00032,14.58939]
[1778161275352,33.54,80650.78,157.0,-0.4484,0.00032,14.58939]
[1778161275480,33.54,80650.78,157.0,-0.4484,0.00032,14.58939]
[1778161275486,33.54,80650.78,157.0,-0.4484,0.00032,14.58939]
[1778161276044,33.54,80652.68,157.0,-0.4478,0.00032,14.58682]
[1778161276045,33.54,80652.68,157.0,-0.4478,0.00032,14.58682]
[1778161276220,33.54,80652.68,157.0,-0.4478,0.00032,14.58682]
[1778161276224,33.54,80652.68,157.0,-0.4478,0.00032,14.58682]
[1778161276500,33.54,80661.13,157.0,-0.44509,0.00032,14.57492]
[1778161276753,33.54,80661.13,157.0,-0.44509,0.00032,14.57492]
[1778161276956,33.54,80661.13,157.0,-0.44509,0.00032,14.57492]
[1778161277155,33.54,80661.13,157.0,-0.44509,0.00032,14.57492]
[1778161277273,33.53,80671.83,157.0,-0.44168,0.00032,14.55891]
[1778161277673,33.53,80671.83,157.0,-0.44168,0.00032,14.55891]
[1778161278553,33.53,80671.83,157.0,-0.44168,0.00032,14.55891]
[1778161279558,33.53,80667.03,157.0,-0.44321,0.00032,14.56621]
[1778161280241,33.53,80667.03,157.0,-0.44321,0.00032,14.56621]
[1778161280511,33.53,80667.03,157.0,-0.44321,0.00032,14.56621]
[1778161280529,33.53,80662.65,157.0,-0.4446,0.00032,14.57269]
[1778161280945,33.53,80662.65,157.0,-0.4446,0.00032,14.57269]
[1778161281478,33.53,80662.65,157.0,-0.4446,0.00032,14.57269]
[1778161282479,33.53,80661.39,157.0,-0.44501,0.00032,14.57453]
[1778161283653,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161283766,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161283770,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161283774,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161283882,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284047,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284296,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284367,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284402,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284421,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284505,33.53,80657.44,157.0,-0.44627,0.00032,14.58018]
[1778161284531,33.53,80654.49,157.0,-0.44721,0.00032,14.5843]
[1778161284645,33.53,80654.49,157.0,-0.44721,0.00032,14.5843]
[1778161284649,33.53,80654.49,157.0,-0.44721,0.00032,14.5843]
[1778161284754,33.53,80654.49,157.0,-0.44721,0.00032,14.5843]
[1778161284999,33.53,80654.49,157.0,-0.44721,0.00032,14.5843]
[1778161285493,33.53,80654.49,157.0,-0.44721,0.00032,14.5843]
[1778161285544,33.53,80642.64,157.0,-0.45101,0.00032,14.60005]
[1778161286119,33.53,80642.64,157.0,-0.45101,0.00032,14.60005]
[1778161286336,33.53,80641.16,157.0,-0.45148,0.00032,14.60191]
[1778161287415,33.53,80641.16,157.0,-0.45148,0.00032,14.60191]
[1778161287492,33.53,80641.16,157.0,-0.45148,0.00032,14.60191]
[1778161287579,33.53,80645.92,157.0,-0.44996,0.00032,14.59582]
[1778161288533,33.53,80645.92,157.0,-0.44996,0.00032,14.59582]
[1778161291021,33.53,80650.16,157.0,-0.4486,0.00032,14.59021]
[1778161292013,33.53,80649.58,157.0,-0.44876,0.00032,14.58425]
[1778161292378,33.53,80644.64,157.0,-0.45035,0.00032,14.59075]
[1778161293427,33.53,80640.88,157.0,-0.45155,0.00032,14.59554]
[1778161294057,33.53,80640.88,157.0,-0.45155,0.00032,14.59554]
[1778161297321,33.53,80638.5,157.0,-0.45231,0.00032,14.59851]
[1778161298485,33.53,80637.32,157.0,-0.45269,0.00032,14.59995]
[1778161299689,33.53,80638.49,157.0,-0.45232,0.00032,14.59852]
[1778161300438,33.53,80633.95,157.0,-0.45377,0.00032,14.60402]
[1778161301480,33.53,80633.95,157.0,-0.45377,0.00032,14.60402]
[1778161301721,33.53,80633.62,157.0,-0.45388,0.00032,14.60442]
[1778161301990,33.53,80633.62,157.0,-0.45388,0.00032,14.60442]
[1778161302560,33.53,80623.4,157.0,-0.45716,0.00032,14.61607]
[1778161306559,33.54,80629.17,157.0,-0.45531,0.00032,14.60964]
[1778161308628,33.54,80623.53,157.0,-0.45712,0.00032,14.61596]
[1778161308869,33.54,80623.53,157.0,-0.45712,0.00032,14.61596]
[1778161309012,33.54,80623.53,157.0,-0.45712,0.00032,14.61596]
[1778161310098,33.54,80625.58,157.0,-0.45647,0.00032,14.61371]
[1778161310510,33.55,80632.74,157.0,-0.45417,0.00032,14.60552]
[1778161311582,33.55,80632.74,157.0,-0.45417,0.00032,14.60552]
[1778161311632,33.55,80636.26,157.0,-0.45305,0.00032,14.60131]
[1778161312850,33.55,80634.33,157.0,-0.45367,0.00032,14.60364]
[1778161313662,33.55,80634.33,157.0,-0.45367,0.00032,14.60364]
[1778161313532,33.55,80629.69,157.0,-0.45516,0.00032,14.60909]
[1778161318521,33.56,80632.43,157.0,-0.45428,0.00032,14.60594]
[1778161318569,33.56,80636.91,157.0,-0.45285,0.00032,14.60058]
[1778161319573,33.56,80645.87,157.0,-0.44998,0.00032,14.58931]
[1778161320571,33.56,80645.87,157.0,-0.44998,0.00032,14.58931]
[1778161320668,33.56,80654.0,157.0,-0.44739,0.00032,14.57842]
[1778161320757,33.56,80654.0,157.0,-0.44739,0.00032,14.57842]
[1778161321478,33.56,80654.0,157.0,-0.44739,0.00032,14.57842]
[1778161321794,33.56,80652.53,157.0,-0.44786,0.00032,14.58044]
[1778161321838,33.56,80652.53,157.0,-0.44786,0.00032,14.58044]
[1778161322000,33.56,80652.53,157.0,-0.44786,0.00032,14.58044]
[1778161322478,33.56,80652.53,157.0,-0.44786,0.00032,14.58044]
[1778161322518,33.56,80652.53,157.0,-0.44786,0.00032,14.58044]
[1778161322547,33.56,80652.53,157.0,-0.44786,0.00032,14.58044]
[1778161322640,33.56,80658.24,157.0,-0.44603,0.00032,14.57249]
[1778161322703,33.56,80658.24,157.0,-0.44603,0.00032,14.57249]
[1778161322710,33.56,80658.24,157.0,-0.44603,0.00032,14.57249]
[1778161322760,33.56,80658.24,157.0,-0.44603,0.00032,14.57249]
[1778161322776,33.56,80658.24,157.0,-0.44603,0.00032,14.57249]
[1778161323548,33.56,80658.24,157.0,-0.44603,0.00032,14.57249]
[1778161323640,33.56,80665.59,157.0,-0.44368,0.00032,14.56181]
[1778161323912,33.56,80665.59,157.0,-0.44368,0.00032,14.56181]
[1778161324101,33.56,80665.59,157.0,-0.44368,0.00032,14.56181]
[1778161324608,33.56,80670.37,157.0,-0.44216,0.00032,14.5546]
[1778161327629,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161327919,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161328023,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161328080,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161328103,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161328211,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161328329,33.56,80670.2,157.0,-0.44221,0.00032,14.55486]
[1778161328637,33.56,80688.79,157.0,-0.43629,0.00032,14.52482]
[1778161329341,33.56,80688.79,157.0,-0.43629,0.00032,14.52482]
[1778161329695,33.56,80688.13,157.0,-0.4365,0.00032,14.52594]
[1778161330408,33.56,80688.13,157.0,-0.4365,0.00032,14.52594]
[1778161331586,33.56,80687.83,157.0,-0.43659,0.00032,14.52645]
[1778161332099,33.56,80688.48,157.0,-0.43639,0.00032,14.52535]
[1778161332664,33.56,80680.67,157.0,-0.43888,0.00032,14.53835]
[1778161333465,33.56,80680.67,157.0,-0.43888,0.00032,14.53835]
[1778161334480,33.56,80680.65,157.0,-0.43888,0.00032,14.53839]
[1778161334678,33.56,80675.17,157.0,-0.44063,0.00032,14.54718]
[1778161336033,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336057,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336145,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336183,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336189,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336320,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336412,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336499,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336540,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336608,33.56,80674.88,157.0,-0.44072,0.00032,14.54764]
[1778161336692,33.56,80666.42,157.0,-0.44342,0.00032,14.56061]
[1778161336756,33.56,80666.42,157.0,-0.44342,0.00032,14.56061]
[1778161336762,33.56,80666.42,157.0,-0.44342,0.00032,14.56061]
[1778161336835,33.56,80666.42,157.0,-0.44342,0.00032,14.56061]
[1778161337026,33.56,80666.42,157.0,-0.44342,0.00032,14.56061]
[1778161337421,33.56,80666.42,157.0,-0.44342,0.00032,14.56061]
[1778161337699,33.56,80673.33,157.0,-0.44122,0.00032,14.55007]
[1778161337947,33.56,80673.33,157.0,-0.44122,0.00032,14.55007]
[1778161338448,33.56,80673.33,157.0,-0.44122,0.00032,14.55007]
[1778161341215,33.56,80675.06,157.0,-0.44067,0.00032,14.54735]
[1778161341316,33.56,80673.23,157.0,-0.44125,0.00032,14.55022]
[1778161343094,33.56,80673.78,157.0,-0.44107,0.00032,14.54936]
[1778161344130,33.56,80674.85,157.0,-0.44074,0.00032,14.54769]
[1778161344373,33.56,80674.85,157.0,-0.44074,0.00032,14.54769]
[1778161344383,33.56,80674.85,157.0,-0.44074,0.00032,14.54769]
[1778161344482,33.56,80674.85,157.0,-0.44074,0.00032,14.54769]
[1778161344662,33.56,80674.85,157.0,-0.44074,0.00032,14.54769]
[1778161344633,33.56,80671.59,157.0,-0.44178,0.00032,14.55277]
[1778161345478,33.56,80671.59,157.0,-0.44178,0.00032,14.55277]
[1778161345581,33.56,80671.59,157.0,-0.44178,0.00032,14.55277]
[1778161345592,33.56,80671.59,157.0,-0.44178,0.00032,14.55277]
[1778161345663,33.57,80663.42,157.0,-0.44438,0.00032,14.56506]
[1778161347091,33.57,80663.15,157.0,-0.44447,0.00032,14.56546]
[1778161347308,33.57,80663.15,157.0,-0.44447,0.00032,14.56546]
[1778161347769,33.57,80669.91,157.0,-0.44231,0.00032,14.55536]
[1778161349783,33.57,80674.04,157.0,-0.441,0.00032,14.54898]
[1778161350995,33.57,80674.04,157.0,-0.441,0.00032,14.54898]
[1778161351050,33.57,80674.04,157.0,-0.441,0.00032,14.54898]
[1778161351298,33.57,80674.04,157.0,-0.441,0.00032,14.54898]
[1778161351434,33.57,80674.04,157.0,-0.441,0.00032,14.54898]
[1778161352641,33.57,80674.59,157.0,-0.4408,0.00032,14.54136]
[1778161352684,33.57,80686.47,157.0,-0.43701,0.00032,14.52206]
[1778161353811,33.57,80689.88,157.0,-0.43593,0.00032,14.51629]
[1778161355634,33.57,80689.88,157.0,-0.43593,0.00032,14.51629]
[1778161355651,33.57,80689.88,157.0,-0.43593,0.00032,14.51629]
[1778161355730,33.57,80689.88,157.0,-0.43593,0.00032,14.51629]
[1778161355756,33.57,80690.05,157.0,-0.43588,0.00032,14.51601]
[1778161355777,33.57,80690.05,157.0,-0.43588,0.00032,14.51601]
[1778161356169,33.57,80690.05,157.0,-0.43588,0.00032,14.51601]
[1778161356486,33.57,80690.05,157.0,-0.43588,0.00032,14.51601]
[1778161356492,33.57,80690.05,157.0,-0.43588,0.00032,14.51601]
[1778161356752,33.57,80690.05,157.0,-0.43588,0.00032,14.51601]
[1778161356725,33.57,80700.4,157.0,-0.43259,0.00032,14.4978]
[1778161356849,33.57,80700.4,157.0,-0.43259,0.00032,14.4978]
[1778161357007,33.57,80700.4,157.0,-0.43259,0.00032,14.4978]
[1778161357084,33.57,80700.4,157.0,-0.43259,0.00032,14.4978]
[1778161357169,33.57,80715.36,157.0,-0.42784,0.00032,14.46971]
[1778161358857,33.57,80714.7,157.0,-0.42806,0.00032,14.47103]
[1778161360871,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161362011,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161362122,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161362200,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161362247,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161362476,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161362477,33.58,80718.28,157.0,-0.42693,0.00032,14.46408]
[1778161363039,33.58,80715.84,157.0,-0.42771,0.00032,14.46889]
[1778161363480,33.58,80715.84,157.0,-0.42771,0.00032,14.46889]
[1778161363579,33.58,80708.9,157.0,-0.42991,0.00032,14.48223]
[1778161363964,33.58,80708.9,157.0,-0.42991,0.00032,14.48223]
[1778161364479,33.58,80708.9,157.0,-0.42991,0.00032,14.48223]
[1778161364620,33.58,80708.9,157.0,-0.42991,0.00032,14.48223]
[1778161364691,33.59,80704.08,157.0,-0.43145,0.00032,14.49124]
[1778161365711,33.59,80704.08,157.0,-0.43145,0.00032,14.49124]
[1778161365755,33.59,80704.08,157.0,-0.43145,0.00032,14.49124]
[1778161365272,33.59,80691.64,157.0,-0.4354,0.00032,14.51345]
[1778161365924,33.59,80691.64,157.0,-0.4354,0.00032,14.51345]
[1778161366145,33.59,80687.66,157.0,-0.43667,0.00032,14.52027]
[1778161368216,33.59,80686.8,157.0,-0.43695,0.00032,14.52173]
[1778161368266,33.59,80686.8,157.0,-0.43695,0.00032,14.52173]
[1778161368275,33.59,80690.52,157.0,-0.43577,0.00032,14.51542]
[1778161371989,33.59,80687.87,157.0,-0.43661,0.00032,14.51994]
[1778161372657,33.59,80687.0,157.0,-0.43689,0.00032,14.52141]
[1778161372934,33.59,80687.0,157.0,-0.43689,0.00032,14.52141]
[1778161373026,33.59,80687.0,157.0,-0.43689,0.00032,14.52141]
[1778161373260,33.59,80687.0,157.0,-0.43689,0.00032,14.52141]
[1778161373482,33.59,80687.0,157.0,-0.43689,0.00032,14.52141]
[1778161374080,33.59,80684.44,157.0,-0.4377,0.00032,14.5257]
[1778161374516,33.59,80676.08,157.0,-0.44037,0.00032,14.53926]
[1778161374972,33.6,80671.61,157.0,-0.44179,0.00032,14.54624]
[1778161377010,33.6,80669.88,157.0,-0.44235,0.00032,14.54889]
[1778161377685,33.6,80669.88,157.0,-0.44235,0.00032,14.54889]
[1778161378321,33.6,80670.12,157.0,-0.44227,0.00032,14.54853]
[1778161378465,33.59,80665.04,157.0,-0.44389,0.00032,14.55616]
[1778161379139,33.59,80665.04,157.0,-0.44389,0.00032,14.55616]
[1778161380997,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161381078,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161381187,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161381225,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161381332,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161381498,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161381565,33.6,80665.93,157.0,-0.4436,0.00032,14.55484]
[1778161382091,33.6,80664.18,157.0,-0.44416,0.00032,14.55743]
[1778161382529,33.6,80651.12,157.0,-0.44833,0.00032,14.57584]
[1778161385809,33.59,80647.96,157.0,-0.44934,0.00032,14.58005]
[1778161385855,33.59,80647.96,157.0,-0.44934,0.00032,14.58005]
[1778161385874,33.59,80647.96,157.0,-0.44934,0.00032,14.58005]
[1778161386317,33.59,80648.61,157.0,-0.44913,0.00032,14.57918]
[1778161386992,33.59,80648.61,157.0,-0.44913,0.00032,14.57918]
[1778161388936,33.59,80647.66,157.0,-0.44944,0.00032,14.58043]
[1778161389195,33.59,80647.66,157.0,-0.44944,0.00032,14.58043]
[1778161389355,33.59,80641.96,157.0,-0.45126,0.00032,14.58778]
[1778161390472,33.59,80647.68,157.0,-0.44943,0.00032,14.58041]
[1778161391643,33.59,80647.68,157.0,-0.44943,0.00032,14.58041]
[1778161391718,33.59,80651.89,157.0,-0.44809,0.00032,14.57479]
[1778161392430,33.59,80651.89,157.0,-0.44809,0.00032,14.57479]
[1778161392479,33.59,80651.89,157.0,-0.44809,0.00032,14.57479]
[1778161392776,33.59,80654.76,157.0,-0.44717,0.00032,14.57086]
[1778161393675,33.59,80654.76,157.0,-0.44717,0.00032,14.57086]
[1778161393840,33.59,80651.76,157.0,-0.44813,0.00032,14.57496]
[1778161393900,33.59,80651.76,157.0,-0.44813,0.00032,14.57496]
[1778161394532,33.59,80651.76,157.0,-0.44813,0.00032,14.57496]
[1778161394569,33.6,80632.66,157.0,-0.45424,0.00032,14.59913]
[1778161396526,33.6,80633.45,157.0,-0.45399,0.00032,14.59821]
[1778161396945,33.6,80635.08,157.0,-0.45347,0.00032,14.59628]
[1778161397056,33.6,80635.08,157.0,-0.45347,0.00032,14.59628]
[1778161397678,33.6,80637.22,157.0,-0.45278,0.00032,14.59369]
[1778161398141,33.6,80641.3,157.0,-0.45148,0.00032,14.58865]
[1778161401162,33.6,80635.49,157.0,-0.45334,0.00032,14.5958]
[1778161406662,33.6,80633.74,157.0,-0.4539,0.00032,14.5979]
[1778161407204,33.6,80641.14,157.0,-0.45153,0.00032,14.58887]
[1778161409084,33.6,80643.6,157.0,-0.45075,0.00032,14.58576]
[1778161409169,33.6,80643.6,157.0,-0.45075,0.00032,14.58576]
[1778161409175,33.6,80643.6,157.0,-0.45075,0.00032,14.58576]
[1778161409390,33.6,80643.6,157.0,-0.45075,0.00032,14.58576]
[1778161409653,33.6,80646.97,157.0,-0.44967,0.00032,14.58141]
[1778161410760,33.6,80652.98,157.0,-0.44775,0.00032,14.57336]
[1778161411233,33.6,80656.58,157.0,-0.44658,0.00032,14.56163]
[1778161413247,33.6,80660.39,157.0,-0.44536,0.00032,14.55623]
[1778161415031,33.6,80660.37,157.0,-0.44537,0.00032,14.55626]
[1778161416812,33.6,80662.28,157.0,-0.44476,0.00032,14.5535]
[1778161416966,33.6,80662.28,157.0,-0.44476,0.00032,14.5535]
[1778161417096,33.6,80662.28,157.0,-0.44476,0.00032,14.5535]
[1778161417484,33.6,80662.28,157.0,-0.44476,0.00032,14.5535]
[1778161417686,33.6,80666.7,157.0,-0.44335,0.00032,14.54699]
[1778161418282,33.6,80674.06,157.0,-0.441,0.00032,14.53575]
[1778161419415,33.6,80674.06,157.0,-0.441,0.00032,14.53575]
[1778161419680,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420116,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420116,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420213,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420253,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420388,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420390,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420479,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420540,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420599,33.6,80676.72,157.0,-0.44015,0.00032,14.53156]
[1778161420718,33.61,80669.06,157.0,-0.4426,0.00032,14.54346]
[1778161420872,33.61,80669.06,157.0,-0.4426,0.00032,14.54346]
[1778161421637,33.6,80662.85,157.0,-0.44458,0.00032,14.55268]
[1778161422745,33.6,80662.85,157.0,-0.44458,0.00032,14.55268]
[1778161422787,33.6,80658.92,157.0,-0.44583,0.00032,14.55834]
[1778161422863,33.6,80658.92,157.0,-0.44583,0.00032,14.55834]
[1778161423478,33.6,80658.92,157.0,-0.44583,0.00032,14.55834]
[1778161423542,33.6,80657.41,157.0,-0.44631,0.00032,14.56047]
[1778161424096,33.6,80657.41,157.0,-0.44631,0.00032,14.56047]
[1778161424300,33.6,80657.41,157.0,-0.44631,0.00032,14.56047]
[1778161424538,33.6,80657.41,157.0,-0.44631,0.00032,14.56047]
[1778161424708,33.6,80657.41,157.0,-0.44631,0.00032,14.56047]
[1778161424789,33.6,80655.8,157.0,-0.44682,0.00032,14.56271]
[1778161425190,33.6,80655.8,157.0,-0.44682,0.00032,14.56271]
[1778161426478,33.6,80655.82,157.0,-0.44682,0.00032,14.56268]
[1778161426566,33.6,80658.24,157.0,-0.44604,0.00032,14.55927]
[1778161427478,33.6,80658.24,157.0,-0.44604,0.00032,14.55927]
[1778161427728,33.6,80658.24,157.0,-0.44604,0.00032,14.55927]
[1778161427783,33.6,80658.24,157.0,-0.44604,0.00032,14.55927]
[1778161427706,33.6,80656.92,157.0,-0.44646,0.00032,14.56113]
[1778161428579,33.6,80650.64,157.0,-0.44847,0.00032,14.56975]
[1778161428953,33.6,80650.64,157.0,-0.44847,0.00032,14.56975]
[1778161429297,33.6,80650.64,157.0,-0.44847,0.00032,14.56975]
[1778161429467,33.59,80642.44,157.0,-0.45109,0.00032,14.58045]
[1778161432534,33.59,80639.59,157.0,-0.452,0.00032,14.58401]
[1778161432958,33.59,80641.0,157.0,-0.45155,0.00032,14.58225]
[1778161433387,33.59,80637.06,157.0,-0.45281,0.00032,14.58712]
[1778161433835,33.59,80637.06,157.0,-0.45281,0.00032,14.58712]
[1778161434829,33.59,80635.58,157.0,-0.45328,0.00032,14.58891]
[1778161435401,33.59,80632.19,157.0,-0.45437,0.00032,14.59294]
[1778161437818,33.6,80631.26,157.0,-0.45467,0.00032,14.59405]
[1778161438533,33.6,80631.26,157.0,-0.45467,0.00032,14.59405]
[1778161438620,33.6,80631.26,157.0,-0.45467,0.00032,14.59405]
[1778161438625,33.6,80630.33,157.0,-0.45497,0.00032,14.59514]
[1778161443341,33.61,80628.0,157.0,-0.45573,0.00032,14.59782]
[1778161443478,33.61,80628.0,157.0,-0.45573,0.00032,14.59782]
[1778161443550,33.61,80621.49,157.0,-0.45781,0.00032,14.60499]
[1778161445266,33.61,80620.69,157.0,-0.45807,0.00032,14.60585]
[1778161445476,33.61,80625.07,157.0,-0.45667,0.00032,14.60111]
[1778161446185,33.61,80625.07,157.0,-0.45667,0.00032,14.60111]
[1778161446349,33.61,80625.07,157.0,-0.45667,0.00032,14.60111]
[1778161447369,33.61,80624.71,157.0,-0.45678,0.00032,14.60151]
[1778161447403,33.61,80624.71,157.0,-0.45678,0.00032,14.60151]
[1778161447669,33.61,80633.03,157.0,-0.45412,0.00032,14.59204]
[1778161448489,33.61,80633.03,157.0,-0.45412,0.00032,14.59204]
[1778161448756,33.61,80636.39,157.0,-0.45305,0.00032,14.58803]
[1778161449504,33.61,80639.96,157.0,-0.4519,0.00032,14.58366]
[1778161450611,33.61,80639.96,157.0,-0.4519,0.00032,14.58366]
[1778161452525,33.62,80645.62,157.0,-0.4501,0.00032,14.5765]
[1778161452974,33.62,80645.62,157.0,-0.4501,0.00032,14.5765]
[1778161453265,33.62,80645.62,157.0,-0.4501,0.00032,14.5765]
[1778161454478,33.62,80648.66,157.0,-0.44913,0.00032,14.57253]
[1778161456657,33.62,80644.25,157.0,-0.45055,0.00032,14.57831]
[1778161459574,33.63,80640.47,157.0,-0.45176,0.00032,14.58313]
[1778161464609,33.64,80642.33,157.0,-0.45118,0.00032,14.58085]
[1778161465500,33.64,80642.33,157.0,-0.45118,0.00032,14.58085]
[1778161465618,33.64,80646.89,157.0,-0.44973,0.00032,14.575]
[1778161469338,33.64,80649.18,157.0,-0.44899,0.00032,14.57198]
[1778161469689,33.64,80643.6,157.0,-0.45078,0.00032,14.57924]
[1778161475566,33.65,80640.63,157.0,-0.45172,0.00032,14.57631]
[1778161476034,33.65,80639.19,157.0,-0.45218,0.00032,14.57811]
[1778161476158,33.65,80639.19,157.0,-0.45218,0.00032,14.57811]
[1778161476478,33.65,80639.19,157.0,-0.45218,0.00032,14.57811]
[1778161476576,33.65,80639.19,157.0,-0.45218,0.00032,14.57811]
[1778161476775,33.66,80623.03,157.0,-0.45736,0.00032,14.59682]
[1778161477268,33.66,80623.03,157.0,-0.45736,0.00032,14.59682]
[1778161477310,33.66,80623.03,157.0,-0.45736,0.00032,14.59682]
[1778161477436,33.66,80623.03,157.0,-0.45736,0.00032,14.59682]
[1778161477479,33.66,80623.03,157.0,-0.45736,0.00032,14.59682]
[1778161477791,33.66,80623.03,157.0,-0.45736,0.00032,14.59682]
[1778161477849,33.66,80601.9,157.0,-0.46413,0.00032,14.61756]
[1778161478178,33.66,80601.9,157.0,-0.46413,0.00032,14.61756]
[1778161478640,33.66,80601.9,157.0,-0.46413,0.00032,14.61756]
[1778161479458,33.66,80599.45,157.0,-0.46492,0.00032,14.61969]
[1778161479858,33.66,80597.22,157.0,-0.46564,0.00032,14.62159]
[1778161480724,33.66,80598.79,157.0,-0.46514,0.00032,14.62027]
[1778161482094,33.67,80599.03,157.0,-0.46506,0.00032,14.62007]
[1778161482347,33.67,80599.03,157.0,-0.46506,0.00032,14.62007]
[1778161487773,33.67,80601.34,157.0,-0.46432,0.00032,14.61808]
[1778161488458,33.67,80601.34,157.0,-0.46432,0.00032,14.61808]
[1778161488493,33.67,80601.34,157.0,-0.46432,0.00032,14.61808]
[1778161488780,33.67,80593.94,157.0,-0.4667,0.00032,14.6243]
[1778161489327,33.67,80593.94,157.0,-0.4667,0.00032,14.6243]
[1778161494794,33.66,80596.37,157.0,-0.46591,0.00032,14.6223]
[1778161498399,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498421,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498561,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498593,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498595,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498607,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498755,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498821,33.66,80594.85,157.0,-0.4664,0.00032,14.62354]
[1778161498853,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161498885,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161498931,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161498968,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161499229,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161499342,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161499640,33.66,80582.98,157.0,-0.47021,0.00032,14.63254]
[1778161499860,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161500635,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161500829,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161501071,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161501394,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161501493,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161501741,33.66,80577.98,157.0,-0.47182,0.00032,14.63593]
[1778161501881,33.66,80590.03,157.0,-0.46794,0.00032,14.62735]
[1778161501944,33.66,80590.03,157.0,-0.46794,0.00032,14.62735]
[1778161503242,33.66,80590.56,157.0,-0.46777,0.00032,14.62694]
[1778161503269,33.66,80590.56,157.0,-0.46777,0.00032,14.62694]
[1778161503278,33.66,80590.56,157.0,-0.46777,0.00032,14.62694]
[1778161503592,33.66,80590.56,157.0,-0.46777,0.00032,14.62694]
[1778161503947,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161503953,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504073,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504108,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504209,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504274,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504281,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504304,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504690,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504813,33.65,80591.15,157.0,-0.46758,0.00032,14.62648]
[1778161504907,33.65,80602.23,157.0,-0.46402,0.00032,14.61725]
[1778161505145,33.65,80602.23,157.0,-0.46402,0.00032,14.61725]
[1778161505271,33.65,80602.23,157.0,-0.46402,0.00032,14.61725]
[1778161505288,33.65,80602.23,157.0,-0.46402,0.00032,14.61725]
[1778161505780,33.65,80602.23,157.0,-0.46402,0.00032,14.61725]
[1778161505911,33.66,80608.47,157.0,-0.46202,0.00032,14.61156]
[1778161506360,33.66,80608.47,157.0,-0.46202,0.00032,14.61156]
[1778161507153,33.66,80608.47,157.0,-0.46203,0.00032,14.61157]
[1778161507192,33.66,80608.47,157.0,-0.46203,0.00032,14.61157]
[1778161507212,33.66,80608.47,157.0,-0.46203,0.00032,14.61157]
[1778161507278,33.66,80608.47,157.0,-0.46203,0.00032,14.61157]
[1778161507301,33.66,80608.47,157.0,-0.46203,0.00032,14.61157]
[1778161508304,33.66,80606.39,157.0,-0.4627,0.00032,14.61352]
[1778161508628,33.66,80606.39,157.0,-0.4627,0.00032,14.61352]
[1778161508693,33.66,80606.39,157.0,-0.4627,0.00032,14.61352]
[1778161508735,33.66,80606.39,157.0,-0.4627,0.00032,14.61352]
[1778161508783,33.66,80606.39,157.0,-0.4627,0.00032,14.61352]
[1778161508856,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509273,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509588,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509607,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509780,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509793,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509825,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509860,33.66,80596.61,157.0,-0.46584,0.00032,14.6221]
[1778161509856,33.67,80602.77,157.0,-0.46386,0.00032,14.61681]
[1778161510113,33.67,80602.77,157.0,-0.46386,0.00032,14.61681]
[1778161510916,33.67,80617.32,157.0,-0.4592,0.00032,14.60289]
[1778161510941,33.67,80617.32,157.0,-0.4592,0.00032,14.60289]
[1778161511193,33.67,80617.32,157.0,-0.4592,0.00032,14.60289]
[1778161511715,33.67,80622.75,157.0,-0.45746,0.00032,14.59718]
[1778161512186,33.67,80622.75,157.0,-0.45746,0.00032,14.59718]
[1778161512303,33.67,80622.75,157.0,-0.45746,0.00032,14.59718]
[1778161512429,33.67,80622.75,157.0,-0.45746,0.00032,14.59718]
[1778161512700,33.67,80631.39,157.0,-0.4547,0.00032,14.58754]
[1778161513588,33.67,80631.39,157.0,-0.4547,0.00032,14.58754]
[1778161513910,33.67,80636.95,157.0,-0.45292,0.00032,14.58094]
[1778161514166,33.67,80636.95,157.0,-0.45292,0.00032,14.58094]
[1778161514568,33.67,80636.95,157.0,-0.45292,0.00032,14.58094]
[1778161514653,33.67,80636.95,157.0,-0.45292,0.00032,14.58094]
[1778161514783,33.67,80625.32,157.0,-0.45664,0.00032,14.59439]
[1778161515049,33.67,80625.32,157.0,-0.45664,0.00032,14.59439]
[1778161516138,33.67,80622.8,157.0,-0.45745,0.00032,14.59714]
[1778161516788,33.68,80627.88,157.0,-0.45583,0.00032,14.59155]
[1778161517916,33.68,80624.47,157.0,-0.45692,0.00032,14.59534]
[1778161517960,33.68,80624.47,157.0,-0.45692,0.00032,14.59534]
[1778161518723,33.68,80627.79,157.0,-0.45586,0.00032,14.59166]
[1778161522331,33.68,80632.21,157.0,-0.45445,0.00032,14.58662]
[1778161523583,33.68,80640.17,157.0,-0.45191,0.00032,14.57705]
[1778161527198,33.69,80633.77,157.0,-0.45396,0.00032,14.58483]
[1778161533107,33.7,80633.19,157.0,-0.45414,0.00032,14.57882]
[1778161536719,33.7,80633.05,157.0,-0.45419,0.00032,14.579]
[1778161537479,33.7,80630.53,157.0,-0.45499,0.00032,14.58193]
[1778161537580,33.71,80618.51,157.0,-0.45884,0.00032,14.59507]
[1778161538695,33.71,80614.24,157.0,-0.46021,0.00032,14.59941]
[1778161539099,33.71,80614.24,157.0,-0.46021,0.00032,14.59941]
[1778161539143,33.71,80614.24,157.0,-0.46021,0.00032,14.59941]
[1778161539158,33.71,80614.24,157.0,-0.46021,0.00032,14.59941]
[1778161539608,33.71,80614.24,157.0,-0.46021,0.00032,14.59941]
[1778161539879,33.71,80614.24,157.0,-0.46021,0.00032,14.59941]
[1778161541907,33.71,80611.03,157.0,-0.46124,0.00032,14.60256]
[1778161542145,33.71,80611.78,157.0,-0.461,0.00032,14.60184]
[1778161542290,33.71,80611.78,157.0,-0.461,0.00032,14.60184]
[1778161542578,33.71,80611.78,157.0,-0.461,0.00032,14.60184]
[1778161542648,33.71,80605.42,157.0,-0.46304,0.00032,14.60784]
[1778161543178,33.71,80593.7,157.0,-0.46679,0.00032,14.61788]
[1778161545834,33.71,80592.88,157.0,-0.46706,0.00032,14.61853]
[1778161546307,33.71,80595.72,157.0,-0.46615,0.00032,14.61624]
[1778161546335,33.71,80595.72,157.0,-0.46615,0.00032,14.61624]
[1778161546536,33.71,80594.43,157.0,-0.46656,0.00032,14.61729]
[1778161547325,33.71,80594.43,157.0,-0.46656,0.00032,14.61729]
[1778161547858,33.71,80586.22,157.0,-0.46919,0.00032,14.6236]
[1778161548753,33.71,80586.22,157.0,-0.46919,0.00032,14.6236]
[1778161548762,33.71,80586.22,157.0,-0.46919,0.00032,14.6236]
[1778161548781,33.71,80586.22,157.0,-0.46919,0.00032,14.6236]
[1778161548835,33.71,80586.22,157.0,-0.46919,0.00032,14.6236]
[1778161548914,33.71,80586.22,157.0,-0.46919,0.00032,14.6236]
[1778161548966,33.71,80576.88,157.0,-0.47219,0.00032,14.63001]
[1778161549206,33.71,80576.88,157.0,-0.47219,0.00032,14.63001]
[1778161549211,33.71,80576.88,157.0,-0.47219,0.00032,14.63001]
[1778161549407,33.71,80576.88,157.0,-0.47219,0.00032,14.63001]
[1778161549708,33.71,80576.88,157.0,-0.47219,0.00032,14.63001]
[1778161549748,33.71,80576.88,157.0,-0.47219,0.00032,14.63001]
[1778161549976,33.71,80540.03,157.0,-0.48404,0.00032,14.64722]
[1778161550158,33.71,80540.03,157.0,-0.48404,0.00032,14.64722]
[1778161550415,33.71,80540.03,157.0,-0.48404,0.00032,14.64722]
[1778161550486,33.71,80540.03,157.0,-0.48404,0.00032,14.64722]
[1778161550649,33.71,80540.03,157.0,-0.48404,0.00032,14.64722]
[1778161550668,33.71,80540.03,157.0,-0.48404,0.00032,14.64722]
[1778161550710,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551123,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551310,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551355,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551479,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551741,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551913,33.71,80535.57,157.0,-0.48548,0.00032,14.64842]
[1778161551766,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552070,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552163,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552472,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552615,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552869,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552944,33.72,80536.97,157.0,-0.48503,0.00032,14.64807]
[1778161552961,33.72,80520.68,157.0,-0.49027,0.00032,14.65107]
[1778161553577,33.72,80520.68,157.0,-0.49027,0.00032,14.65107]
[1778161553619,33.72,80520.68,157.0,-0.49027,0.00032,14.65107]
[1778161553913,33.72,80520.68,157.0,-0.49027,0.00032,14.65107]
[1778161553970,33.72,80520.68,157.0,-0.49027,0.00032,14.65107]
[1778161553711,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554112,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554227,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554287,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554301,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554319,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554352,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554646,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554794,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554830,33.72,80512.46,157.0,-0.49292,0.00032,14.65162]
[1778161554891,33.72,80516.71,157.0,-0.49155,0.00032,14.65142]
[1778161555831,33.72,80516.71,157.0,-0.49155,0.00032,14.65142]
[1778161555932,33.74,80520.57,157.0,-0.49031,0.00032,14.65108]
[1778161556438,33.74,80520.57,157.0,-0.49031,0.00032,14.65108]
[1778161556578,33.74,80520.57,157.0,-0.49031,0.00032,14.65108]
[1778161556928,33.74,80520.57,157.0,-0.49031,0.00032,14.65108]
[1778161556951,33.77,80523.59,157.0,-0.48934,0.00032,14.65072]
[1778161557220,33.77,80523.59,157.0,-0.48934,0.00032,14.65072]
[1778161557439,33.77,80523.59,157.0,-0.48934,0.00032,14.65072]
[1778161557498,33.77,80523.59,157.0,-0.48934,0.00032,14.65072]
[1778161557942,33.77,80523.59,157.0,-0.48934,0.00032,14.65072]
[1778161557982,33.77,80523.59,157.0,-0.48934,0.00032,14.65072]
[1778161557906,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558313,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558526,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558647,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558762,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558778,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558950,33.79,80526.94,157.0,-0.48827,0.00032,14.65023]
[1778161558951,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559049,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559065,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559131,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559172,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559225,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559249,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559350,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559414,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559699,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559731,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559760,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559980,33.81,80523.41,157.0,-0.4894,0.00032,14.65075]
[1778161559992,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560070,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560133,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560156,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560280,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560352,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560778,33.81,80499.17,157.0,-0.49719,0.00032,14.65115]
[1778161560949,33.81,80480.06,157.0,-0.50333,0.00032,14.64752]
[1778161561759,33.81,80480.06,157.0,-0.50333,0.00032,14.64752]
[1778161561840,33.81,80474.11,157.0,-0.50524,0.00032,14.64569]
[1778161562345,33.82,80469.29,157.0,-0.50679,0.00032,14.64395]
[1778161563390,33.82,80469.29,157.0,-0.50679,0.00032,14.64395]
[1778161563557,33.82,80469.29,157.0,-0.50679,0.00032,14.64395]
[1778161563625,33.82,80469.29,157.0,-0.50679,0.00032,14.64395]
[1778161563934,33.82,80469.29,157.0,-0.50679,0.00032,14.64395]
[1778161563997,33.84,80473.33,157.0,-0.50548,0.00032,14.64543]
[1778161564290,33.84,80473.33,157.0,-0.50548,0.00032,14.64543]
[1778161564422,33.84,80473.33,157.0,-0.50548,0.00032,14.64543]
[1778161564866,33.84,80473.33,157.0,-0.50548,0.00032,14.64543]
[1778161564874,33.84,80480.04,157.0,-0.50333,0.00032,14.64752]
[1778161565194,33.84,80480.04,157.0,-0.50333,0.00032,14.64752]
[1778161565606,33.84,80480.04,157.0,-0.50333,0.00032,14.64752]
[1778161565811,33.84,80480.04,157.0,-0.50333,0.00032,14.64752]
[1778161565899,33.84,80480.04,157.0,-0.50333,0.00032,14.64752]
[1778161566835,33.84,80480.85,157.0,-0.50307,0.00032,14.64774]
[1778161567569,33.84,80478.68,157.0,-0.50377,0.00032,14.64713]
[1778161567794,33.84,80478.68,157.0,-0.50377,0.00032,14.64713]
[1778161567813,33.84,80478.68,157.0,-0.50377,0.00032,14.64713]
[1778161567906,33.84,80478.68,157.0,-0.50377,0.00032,14.64713]
[1778161567971,33.84,80477.02,157.0,-0.5043,0.00032,14.64663]
[1778161568789,33.84,80477.02,157.0,-0.5043,0.00032,14.64663]
[1778161568880,33.84,80488.6,157.0,-0.50058,0.00032,14.64957]
[1778161569919,33.84,80488.6,157.0,-0.50058,0.00032,14.64957]
[1778161570020,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570079,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570246,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570257,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570630,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570663,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570845,33.84,80486.68,157.0,-0.5012,0.00032,14.64917]
[1778161570850,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571187,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571210,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571237,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571301,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571341,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571368,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571410,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571465,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571497,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571915,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571935,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571980,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161571991,33.84,80495.93,157.0,-0.49823,0.00032,14.65078]
[1778161572035,33.84,80509.86,157.0,-0.49376,0.00032,14.65166]
[1778161572112,33.84,80509.86,157.0,-0.49376,0.00032,14.65166]
[1778161572201,33.84,80509.86,157.0,-0.49376,0.00032,14.65166]
[1778161572460,33.84,80509.86,157.0,-0.49376,0.00032,14.65166]
[1778161572711,33.84,80509.86,157.0,-0.49376,0.00032,14.65166]
[1778161573031,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573049,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573155,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573254,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573258,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573558,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573638,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573714,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573835,33.84,80536.37,157.0,-0.48525,0.00032,14.64826]
[1778161573879,33.84,80529.15,157.0,-0.48757,0.00032,14.64985]
[1778161574779,33.84,80529.15,157.0,-0.48757,0.00032,14.64985]
[1778161574973,33.84,80529.15,157.0,-0.48757,0.00032,14.64985]
[1778161575037,33.84,80510.49,157.0,-0.49355,0.00032,14.65166]
[1778161577049,33.84,80509.61,157.0,-0.49384,0.00032,14.65166]
[1778161576445,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161577292,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161577463,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161577503,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161577577,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161577944,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161578030,33.84,80512.48,157.0,-0.49291,0.00032,14.65162]
[1778161578009,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161578454,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161578659,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161578693,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161578890,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161578992,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161579039,33.84,80518.04,157.0,-0.49113,0.00032,14.65132]
[1778161579534,33.84,80515.86,157.0,-0.49183,0.00032,14.65148]
[1778161579692,33.84,80515.86,157.0,-0.49183,0.00032,14.65148]
[1778161579736,33.84,80515.86,157.0,-0.49183,0.00032,14.65148]
[1778161579967,33.84,80515.86,157.0,-0.49183,0.00032,14.65148]
[1778161579990,33.84,80515.86,157.0,-0.49183,0.00032,14.65148]
[1778161580048,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161580084,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161580118,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161580681,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161580788,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161580791,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161580938,33.84,80521.31,157.0,-0.49008,0.00032,14.65101]
[1778161581007,33.83,80517.22,157.0,-0.49139,0.00032,14.65139]
[1778161581367,33.83,80517.22,157.0,-0.49139,0.00032,14.65139]
[1778161581630,33.83,80517.22,157.0,-0.49139,0.00032,14.65139]
[1778161581694,33.83,80517.22,157.0,-0.49139,0.00032,14.65139]
[1778161581762,33.83,80517.22,157.0,-0.49139,0.00032,14.65139]
[1778161581994,33.83,80517.22,157.0,-0.49139,0.00032,14.65139]
[1778161582030,33.83,80523.64,157.0,-0.48933,0.00032,14.65073]
[1778161582385,33.83,80523.64,157.0,-0.48933,0.00032,14.65073]
[1778161582457,33.83,80523.64,157.0,-0.48933,0.00032,14.65073]
[1778161582897,33.83,80523.64,157.0,-0.48933,0.00032,14.65073]
[1778161582929,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161583270,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161583356,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161583497,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161583627,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161583818,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161583962,33.83,80532.95,157.0,-0.48635,0.00032,14.64908]
[1778161584025,33.83,80527.56,157.0,-0.48808,0.00032,14.65013]
[1778161584344,33.83,80527.56,157.0,-0.48808,0.00032,14.65013]
[1778161584388,33.83,80527.56,157.0,-0.48808,0.00032,14.65013]
[1778161584968,33.83,80527.56,157.0,-0.48808,0.00032,14.65013]
[1778161584986,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585126,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585129,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585282,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585338,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585382,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585430,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585433,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585502,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585516,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585587,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585716,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585728,33.83,80524.35,157.0,-0.48911,0.00032,14.65063]
[1778161585821,33.83,80537.87,157.0,-0.48477,0.00032,14.64787]
[1778161586142,33.83,80537.87,157.0,-0.48477,0.00032,14.64787]
[1778161586517,33.83,80548.59,157.0,-0.48133,0.00032,14.64445]
[1778161587338,33.83,80548.59,157.0,-0.48133,0.00032,14.64445]
[1778161587757,33.83,80548.59,157.0,-0.48133,0.00032,14.64445]
[1778161588050,33.83,80548.59,157.0,-0.48133,0.00032,14.64445]
[1778161588101,33.83,80548.59,157.0,-0.48133,0.00032,14.64445]
[1778161588112,33.83,80548.59,157.0,-0.48133,0.00032,14.64445]
[1778161588053,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588134,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588175,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588314,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588395,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588410,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588490,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588868,33.83,80556.35,157.0,-0.47884,0.00032,14.6413]
[1778161588910,33.83,80583.77,157.0,-0.47007,0.00032,14.6256]
[1778161589193,33.83,80583.77,157.0,-0.47007,0.00032,14.6256]
[1778161589201,33.83,80583.77,157.0,-0.47007,0.00032,14.6256]
[1778161589291,33.83,80583.77,157.0,-0.47007,0.00032,14.6256]
[1778161589473,33.83,80583.77,157.0,-0.47007,0.00032,14.6256]
[1778161589886,33.83,80594.06,157.0,-0.46678,0.00032,14.61789]
[1778161590296,33.83,80594.06,157.0,-0.46678,0.00032,14.61789]
[1778161590305,33.83,80594.06,157.0,-0.46678,0.00032,14.61789]
[1778161590362,33.83,80594.06,157.0,-0.46678,0.00032,14.61789]
[1778161590897,33.83,80594.06,157.0,-0.46678,0.00032,14.61789]
[1778161590998,33.83,80597.62,157.0,-0.46564,0.00032,14.61499]
[1778161591724,33.83,80597.62,157.0,-0.46564,0.00032,14.61499]
[1778161591767,33.83,80597.62,157.0,-0.46564,0.00032,14.61499]
[1778161592817,33.83,80597.4,157.0,-0.4657,0.00032,14.60845]
[1778161593064,33.83,80597.4,157.0,-0.4657,0.00032,14.60845]
[1778161592890,33.83,80593.52,157.0,-0.46694,0.00032,14.6116]
[1778161593096,33.83,80593.52,157.0,-0.46694,0.00032,14.6116]
[1778161593622,33.83,80593.52,157.0,-0.46694,0.00032,14.6116]
[1778161593644,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594426,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594522,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594541,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594555,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594590,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594648,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594733,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594777,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594896,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161595045,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161595059,33.83,80588.9,157.0,-0.46842,0.00032,14.61517]
[1778161594996,33.83,80580.99,157.0,-0.47095,0.00032,14.62081]
[1778161595169,33.83,80580.99,157.0,-0.47095,0.00032,14.62081]
[1778161595611,33.83,80580.99,157.0,-0.47095,0.00032,14.62081]
[1778161595701,33.83,80580.99,157.0,-0.47095,0.00032,14.62081]
[1778161595845,33.83,80580.99,157.0,-0.47095,0.00032,14.62081]
[1778161596067,33.83,80580.99,157.0,-0.47095,0.00032,14.62081]
[1778161595941,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596124,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596184,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596869,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596876,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596895,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596896,33.83,80569.92,157.0,-0.47449,0.00032,14.62771]
[1778161596993,33.83,80556.97,157.0,-0.47864,0.00032,14.63431]
[1778161597781,33.83,80556.97,157.0,-0.47864,0.00032,14.63431]
[1778161597795,33.83,80555.45,157.0,-0.47913,0.00032,14.63499]
[1778161598548,33.83,80555.45,157.0,-0.47913,0.00032,14.63499]
[1778161599008,33.83,80555.45,157.0,-0.47913,0.00032,14.63499]
[1778161599047,33.83,80550.2,157.0,-0.48081,0.00032,14.63714]
[1778161599372,33.83,80550.2,157.0,-0.48081,0.00032,14.63714]
[1778161599399,33.83,80550.2,157.0,-0.48081,0.00032,14.63714]
[1778161599812,33.83,80550.2,157.0,-0.48081,0.00032,14.63714]
[1778161599898,33.83,80548.61,157.0,-0.48132,0.00032,14.63774]
[1778161601143,33.83,80551.0,157.0,-0.48055,0.00032,14.63683]
[1778161601626,33.83,80557.0,157.0,-0.47863,0.00032,14.6343]
[1778161602750,33.83,80561.28,157.0,-0.47726,0.00032,14.63229]
[1778161604647,33.83,80564.32,157.0,-0.47628,0.00032,14.63076]
[1778161607426,33.83,80566.11,157.0,-0.47571,0.00032,14.62981]
[1778161607684,33.83,80566.11,157.0,-0.47571,0.00032,14.62981]
[1778161608478,33.83,80568.81,157.0,-0.47484,0.00032,14.62833]
[1778161608680,33.83,80574.72,157.0,-0.47295,0.00032,14.62485]
[1778161609978,33.83,80574.72,157.0,-0.47295,0.00032,14.62485]
[1778161609979,33.83,80574.72,157.0,-0.47295,0.00032,14.62485]
[1778161610060,33.82,80579.63,157.0,-0.47138,0.00032,14.6217]
[1778161610255,33.82,80579.63,157.0,-0.47138,0.00032,14.6217]
[1778161610260,33.82,80579.63,157.0,-0.47138,0.00032,14.6217]
[1778161610278,33.82,80579.63,157.0,-0.47138,0.00032,14.6217]
[1778161610340,33.82,80579.63,157.0,-0.47138,0.00032,14.6217]
[1778161610945,33.82,80579.63,157.0,-0.47138,0.00032,14.6217]
[1778161610989,33.83,80592.1,157.0,-0.46739,0.00032,14.6127]
[1778161611282,33.83,80592.1,157.0,-0.46739,0.00032,14.6127]
[1778161611701,33.82,80588.23,157.0,-0.46862,0.00032,14.61565]
[1778161612220,33.82,80588.23,157.0,-0.46862,0.00032,14.61565]
[1778161613020,33.82,80588.23,157.0,-0.46862,0.00032,14.61565]
[1778161615664,33.82,80587.06,157.0,-0.469,0.00032,14.61651]
[1778161615972,33.82,80587.06,157.0,-0.469,0.00032,14.61651]
[1778161616778,33.82,80586.07,157.0,-0.46931,0.00032,14.61723]
[1778161616781,33.82,80586.07,157.0,-0.46931,0.00032,14.61723]
[1778161616882,33.82,80586.07,157.0,-0.46931,0.00032,14.61723]
[1778161616981,33.82,80575.53,157.0,-0.47269,0.00032,14.62433]
[1778161617325,33.82,80575.53,157.0,-0.47269,0.00032,14.62433]
[1778161617743,33.82,80571.5,157.0,-0.47398,0.00032,14.62677]
[1778161618636,33.82,80571.5,157.0,-0.47398,0.00032,14.62677]
[1778161618752,33.82,80571.5,157.0,-0.47398,0.00032,14.62677]
[1778161618757,33.82,80571.5,157.0,-0.47398,0.00032,14.62677]
[1778161618886,33.82,80571.5,157.0,-0.47398,0.00032,14.62677]
[1778161619105,33.82,80563.8,157.0,-0.47644,0.00032,14.63101]
[1778161619758,33.81,80555.71,157.0,-0.47904,0.00032,14.63486]
[1778161620999,33.81,80555.71,157.0,-0.47904,0.00032,14.63486]
[1778161621011,33.81,80555.71,157.0,-0.47904,0.00032,14.63486]
[1778161621060,33.81,80555.71,157.0,-0.47904,0.00032,14.63486]
[1778161621065,33.81,80556.4,157.0,-0.47881,0.00032,14.63456]
[1778161621482,33.81,80556.4,157.0,-0.47881,0.00032,14.63456]
[1778161621510,33.81,80556.4,157.0,-0.47881,0.00032,14.63456]
[1778161621789,33.81,80556.4,157.0,-0.47881,0.00032,14.63456]
[1778161621798,33.79,80537.31,157.0,-0.48493,0.00032,14.6413]
[1778161622397,33.79,80537.31,157.0,-0.48493,0.00032,14.6413]
[1778161622596,33.79,80537.31,157.0,-0.48493,0.00032,14.6413]
[1778161622600,33.79,80537.31,157.0,-0.48493,0.00032,14.6413]
[1778161622859,33.78,80525.06,157.0,-0.48887,0.00032,14.64382]
[1778161623760,33.78,80525.06,157.0,-0.48887,0.00032,14.64382]
[1778161623786,33.78,80518.22,157.0,-0.49107,0.00032,14.64461]
[1778161624197,33.78,80518.22,157.0,-0.49107,0.00032,14.64461]
[1778161624793,33.78,80514.83,157.0,-0.49216,0.00032,14.64483]
[1778161625613,33.78,80514.83,157.0,-0.49216,0.00032,14.64483]
[1778161625825,33.78,80514.83,157.0,-0.49216,0.00032,14.64483]
[1778161625831,33.78,80514.83,157.0,-0.49216,0.00032,14.64483]
[1778161626049,33.78,80525.65,157.0,-0.48868,0.00032,14.64373]
[1778161626810,33.78,80534.7,157.0,-0.48577,0.00032,14.64195]
[1778161627658,33.78,80534.7,157.0,-0.48577,0.00032,14.64195]
[1778161628012,33.77,80529.79,157.0,-0.48735,0.00032,14.64301]
[1778161628629,33.77,80529.79,157.0,-0.48735,0.00032,14.64301]
[1778161628824,33.77,80523.45,157.0,-0.48938,0.00032,14.64405]
[1778161629347,33.77,80523.45,157.0,-0.48938,0.00032,14.64405]
[1778161629360,33.77,80523.45,157.0,-0.48938,0.00032,14.64405]
[1778161630503,33.77,80520.65,157.0,-0.49029,0.00032,14.64438]
[1778161631473,33.77,80521.94,157.0,-0.48987,0.00032,14.64423]
[1778161631542,33.77,80521.94,157.0,-0.48987,0.00032,14.64423]
[1778161631824,33.77,80521.94,157.0,-0.48987,0.00032,14.64423]
[1778161632054,33.77,80525.97,157.0,-0.48857,0.00032,14.64368]
[1778161633861,33.77,80519.69,157.0,-0.49059,0.00032,14.64448]
[1778161634866,33.77,80522.74,157.0,-0.48961,0.00032,14.64414]
[1778161635426,33.77,80522.74,157.0,-0.48961,0.00032,14.64414]
[1778161635434,33.77,80522.74,157.0,-0.48961,0.00032,14.64414]
[1778161635648,33.77,80522.74,157.0,-0.48961,0.00032,14.64414]
[1778161635873,33.77,80530.03,157.0,-0.48727,0.00032,14.64297]
[1778161636880,33.77,80534.03,157.0,-0.48598,0.00032,14.64211]
[1778161637979,33.77,80534.03,157.0,-0.48598,0.00032,14.64211]
[1778161638081,33.77,80534.03,157.0,-0.48598,0.00032,14.64211]
[1778161638309,33.77,80536.35,157.0,-0.48524,0.00032,14.64155]
[1778161638647,33.77,80536.35,157.0,-0.48524,0.00032,14.64155]
[1778161639025,33.77,80543.19,157.0,-0.48304,0.00032,14.63958]
[1778161639504,33.77,80543.19,157.0,-0.48304,0.00032,14.63958]
[1778161639604,33.77,80543.19,157.0,-0.48304,0.00032,14.63958]
[1778161639632,33.77,80543.19,157.0,-0.48304,0.00032,14.63958]
[1778161640132,33.77,80543.19,157.0,-0.48304,0.00032,14.63958]
[1778161640095,33.77,80550.64,157.0,-0.48065,0.00032,14.63693]
[1778161640519,33.77,80550.64,157.0,-0.48065,0.00032,14.63693]
[1778161641071,33.77,80550.64,157.0,-0.48065,0.00032,14.63693]
[1778161640926,33.77,80570.37,157.0,-0.47431,0.00032,14.62737]
[1778161642795,33.77,80571.36,157.0,-0.474,0.00032,14.6268]
[1778161643053,33.77,80571.36,157.0,-0.474,0.00032,14.6268]
[1778161643337,33.77,80571.36,157.0,-0.474,0.00032,14.6268]
[1778161643860,33.77,80570.97,157.0,-0.47412,0.00032,14.62702]
[1778161643947,33.77,80567.14,157.0,-0.47535,0.00032,14.62919]
[1778161646443,33.77,80566.48,157.0,-0.47556,0.00032,14.62955]
[1778161646693,33.77,80566.48,157.0,-0.47556,0.00032,14.62955]
[1778161646968,33.77,80561.95,157.0,-0.47701,0.00032,14.6319]
[1778161647920,33.77,80561.95,157.0,-0.47701,0.00032,14.6319]
[1778161647975,33.77,80558.63,157.0,-0.47808,0.00032,14.6335]
[1778161649022,33.77,80558.63,157.0,-0.47808,0.00032,14.6335]
[1778161649142,33.77,80558.63,157.0,-0.47808,0.00032,14.6335]
[1778161649098,33.77,80554.52,157.0,-0.4794,0.00032,14.63534]
[1778161649990,33.77,80544.15,157.0,-0.48273,0.00032,14.63926]
[1778161651517,33.77,80543.83,157.0,-0.48283,0.00032,14.63937]
[1778161651522,33.77,80543.83,157.0,-0.48283,0.00032,14.63937]
[1778161652004,33.77,80543.83,157.0,-0.48283,0.00032,14.63937]
[1778161652044,33.77,80532.24,157.0,-0.48655,0.00032,14.63581]
[1778161652270,33.77,80532.24,157.0,-0.48655,0.00032,14.63581]
[1778161652477,33.77,80532.24,157.0,-0.48655,0.00032,14.63581]
[1778161653010,33.77,80524.44,157.0,-0.48906,0.00032,14.63721]
[1778161653908,33.77,80524.44,157.0,-0.48906,0.00032,14.63721]
[1778161653911,33.77,80524.44,157.0,-0.48906,0.00032,14.63721]
[1778161654176,33.76,80517.02,157.0,-0.49145,0.00032,14.638]
[1778161654534,33.76,80517.02,157.0,-0.49145,0.00032,14.638]
[1778161654807,33.76,80517.02,157.0,-0.49145,0.00032,14.638]
[1778161656251,33.77,80518.36,157.0,-0.49102,0.00032,14.63789]
[1778161656284,33.77,80518.36,157.0,-0.49102,0.00032,14.63789]
[1778161656958,33.77,80518.36,157.0,-0.49102,0.00032,14.63789]
[1778161656989,33.77,80518.36,157.0,-0.49102,0.00032,14.63789]
[1778161657211,33.77,80518.36,157.0,-0.49102,0.00032,14.63789]
[1778161657078,33.77,80512.28,157.0,-0.49298,0.00032,14.63823]
[1778161657337,33.77,80512.28,157.0,-0.49298,0.00032,14.63823]
[1778161657497,33.77,80512.28,157.0,-0.49298,0.00032,14.63823]
[1778161658069,33.77,80512.28,157.0,-0.49298,0.00032,14.63823]
[1778161658100,33.77,80492.08,157.0,-0.49948,0.00032,14.63681]
[1778161658303,33.77,80492.08,157.0,-0.49948,0.00032,14.63681]
[1778161658364,33.77,80492.08,157.0,-0.49948,0.00032,14.63681]
[1778161658930,33.77,80492.08,157.0,-0.49948,0.00032,14.63681]
[1778161658936,33.77,80492.08,157.0,-0.49948,0.00032,14.63681]
[1778161659365,33.77,80489.85,157.0,-0.5002,0.00032,14.63642]
[1778161660063,33.76,80487.42,157.0,-0.50098,0.00032,14.63593]
[1778161660813,33.76,80487.42,157.0,-0.50098,0.00032,14.63593]
[1778161660823,33.76,80487.42,157.0,-0.50098,0.00032,14.63593]
[1778161661277,33.76,80485.4,157.0,-0.50163,0.00032,14.63549]
[1778161661411,33.76,80485.4,157.0,-0.50163,0.00032,14.63549]
[1778161661810,33.76,80485.4,157.0,-0.50163,0.00032,14.63549]
[1778161662479,33.76,80482.7,157.0,-0.5025,0.00032,14.63483]
[1778161662655,33.76,80482.7,157.0,-0.5025,0.00032,14.63483]
[1778161662760,33.76,80482.7,157.0,-0.5025,0.00032,14.63483]
[1778161663084,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161663319,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161663331,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161663444,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161663479,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161663532,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161663922,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161664183,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161664221,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161664339,33.76,80471.64,157.0,-0.50606,0.00032,14.63142]
[1778161664115,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161664455,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161664591,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161664736,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161665027,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161665181,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161665317,33.76,80457.16,157.0,-0.51073,0.00032,14.62518]
[1778161665211,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161665568,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161665720,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161665915,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161665995,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161666010,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161666052,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161666260,33.76,80424.83,157.0,-0.52114,0.00032,14.60406]
[1778161666112,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161666315,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161666443,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161666586,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161666642,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161666814,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161666964,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161667041,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161667085,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161667161,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161667280,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161667305,33.76,80402.24,157.0,-0.52841,0.00032,14.58341]
[1778161667119,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161667374,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161667530,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161667643,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161667836,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161667857,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161668093,33.76,80400.83,157.0,-0.52886,0.00032,14.58195]
[1778161668149,33.76,80384.24,157.0,-0.53419,0.00032,14.56349]
[1778161668292,33.76,80384.24,157.0,-0.53419,0.00032,14.56349]
[1778161668331,33.76,80384.24,157.0,-0.53419,0.00032,14.56349]
[1778161668407,33.76,80384.24,157.0,-0.53419,0.00032,14.56349]
[1778161668538,33.76,80384.24,157.0,-0.53419,0.00032,14.56349]
[1778161669189,33.77,80371.98,157.0,-0.53813,0.00032,14.54819]
[1778161670164,33.76,80367.81,157.0,-0.53947,0.00032,14.54265]
[1778161670559,33.76,80367.81,157.0,-0.53947,0.00032,14.54265]
[1778161671192,33.76,80367.81,157.0,-0.53947,0.00032,14.54265]
[1778161671173,33.76,80351.84,157.0,-0.54459,0.00032,14.51995]
[1778161672256,33.76,80351.84,157.0,-0.54459,0.00032,14.51995]
[1778161672185,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672360,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672369,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672601,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672739,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672758,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672838,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161672951,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161673044,33.76,80348.55,157.0,-0.54565,0.00032,14.51496]
[1778161673229,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161673439,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161673615,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161673689,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161673889,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161673922,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161674217,33.76,80337.85,157.0,-0.54908,0.00032,14.49808]
[1778161674207,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161674581,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161674601,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161674703,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161674763,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161674823,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161674855,33.77,80323.56,157.0,-0.55363,0.00032,14.47401]
[1778161675210,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675472,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675595,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675611,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675638,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675668,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675937,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161675954,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676020,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676096,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676107,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676142,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676221,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676269,33.77,80340.91,157.0,-0.54809,0.00032,14.50308]
[1778161676229,33.78,80368.54,157.0,-0.53922,0.00032,14.54369]
[1778161676848,33.78,80368.54,157.0,-0.53922,0.00032,14.54369]
[1778161677019,33.78,80368.54,157.0,-0.53922,0.00032,14.54369]
[1778161677228,33.8,80386.61,157.0,-0.53339,0.00032,14.56641]
[1778161677751,33.8,80386.61,157.0,-0.53339,0.00032,14.56641]
[1778161677815,33.8,80386.61,157.0,-0.53339,0.00032,14.56641]
[1778161677996,33.8,80386.61,157.0,-0.53339,0.00032,14.56641]
[1778161678235,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161678338,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161678541,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161678851,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161678927,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161678943,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161678983,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161679014,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161679099,33.77,80406.64,157.0,-0.52698,0.00032,14.58784]
[1778161679244,33.77,80435.47,157.0,-0.51771,0.00032,14.61212]
[1778161679285,33.77,80435.47,157.0,-0.51771,0.00032,14.61212]
[1778161679604,33.77,80435.47,157.0,-0.51771,0.00032,14.61212]
[1778161680051,33.77,80435.47,157.0,-0.51771,0.00032,14.61212]
[1778161680249,33.77,80435.47,157.0,-0.51771,0.00032,14.61212]
[1778161680252,33.79,80432.33,157.0,-0.51871,0.00032,14.60988]
[1778161681145,33.79,80432.33,157.0,-0.51871,0.00032,14.60988]
[1778161681150,33.79,80432.33,157.0,-0.51871,0.00032,14.60988]
[1778161681259,33.79,80424.06,157.0,-0.52137,0.00032,14.60347]
[1778161681480,33.79,80424.06,157.0,-0.52137,0.00032,14.60347]
[1778161681741,33.79,80424.06,157.0,-0.52137,0.00032,14.60347]
[1778161681880,33.79,80424.06,157.0,-0.52137,0.00032,14.60347]
[1778161681906,33.79,80424.06,157.0,-0.52137,0.00032,14.60347]
[1778161682267,33.79,80422.71,157.0,-0.5218,0.00032,14.60237]
[1778161682461,33.79,80422.71,157.0,-0.5218,0.00032,14.60237]
[1778161682516,33.79,80422.71,157.0,-0.5218,0.00032,14.60237]
[1778161682553,33.79,80422.71,157.0,-0.5218,0.00032,14.60237]
[1778161682873,33.79,80422.71,157.0,-0.5218,0.00032,14.60237]
[1778161683035,33.79,80422.71,157.0,-0.5218,0.00032,14.60237]
[1778161683084,33.78,80422.71,157.0,-0.5218,0.00032,14.60236]
[1778161683368,33.78,80422.71,157.0,-0.5218,0.00032,14.60236]
[1778161683457,33.78,80422.71,157.0,-0.5218,0.00032,14.60236]
[1778161683481,33.78,80422.71,157.0,-0.5218,0.00032,14.60236]
[1778161683936,33.78,80422.71,157.0,-0.5218,0.00032,14.60236]
[1778161684027,33.78,80409.52,157.0,-0.52605,0.00032,14.59064]
[1778161684349,33.78,80409.52,157.0,-0.52605,0.00032,14.59064]
[1778161684936,33.78,80409.52,157.0,-0.52605,0.00032,14.59064]
[1778161684993,33.78,80409.52,157.0,-0.52605,0.00032,14.59064]
[1778161685024,33.78,80409.52,157.0,-0.52605,0.00032,14.59064]
[1778161685141,33.78,80409.52,157.0,-0.52605,0.00032,14.59064]
[1778161685170,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161685389,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161685476,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161685616,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161685670,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161686044,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161686102,33.78,80398.47,157.0,-0.5296,0.00032,14.57954]
[1778161686179,33.78,80388.11,157.0,-0.53293,0.00032,14.5681]
[1778161686337,33.78,80388.11,157.0,-0.53293,0.00032,14.5681]
[1778161686348,33.78,80388.11,157.0,-0.53293,0.00032,14.5681]
[1778161686527,33.78,80388.11,157.0,-0.53293,0.00032,14.5681]
[1778161687087,33.78,80388.11,157.0,-0.53293,0.00032,14.5681]
[1778161687176,33.79,80388.16,157.0,-0.53291,0.00032,14.56817]
[1778161687960,33.79,80388.16,157.0,-0.53291,0.00032,14.56817]
[1778161687963,33.79,80388.16,157.0,-0.53291,0.00032,14.56817]
[1778161688098,33.79,80392.67,157.0,-0.53146,0.00032,14.57328]
[1778161688391,33.79,80392.67,157.0,-0.53146,0.00032,14.57328]
[1778161688796,33.79,80392.67,157.0,-0.53146,0.00032,14.57328]
[1778161689084,33.79,80393.32,157.0,-0.53125,0.00032,14.574]
[1778161690496,33.79,80395.39,157.0,-0.53058,0.00032,14.57627]
[1778161690559,33.79,80395.39,157.0,-0.53058,0.00032,14.57627]
[1778161691075,33.79,80395.39,157.0,-0.53058,0.00032,14.57627]
[1778161691249,33.79,80395.39,157.0,-0.53058,0.00032,14.57627]
[1778161691115,33.79,80400.07,157.0,-0.52908,0.00032,14.58124]
[1778161691479,33.79,80400.07,157.0,-0.52908,0.00032,14.58124]
[1778161692102,33.79,80400.07,157.0,-0.52908,0.00032,14.58124]
[1778161692125,33.79,80400.07,157.0,-0.52908,0.00032,14.58124]
[1778161692201,33.79,80420.09,157.0,-0.52264,0.00032,14.60017]
[1778161692793,33.79,80420.09,157.0,-0.52264,0.00032,14.60017]
[1778161693127,33.79,80420.09,157.0,-0.52264,0.00032,14.60017]
[1778161693228,33.79,80416.18,157.0,-0.5239,0.00032,14.59677]
[1778161693632,33.79,80416.18,157.0,-0.5239,0.00032,14.59677]
[1778161694199,33.79,80416.18,157.0,-0.5239,0.00032,14.59677]
[1778161693658,33.79,80413.57,157.0,-0.52474,0.00032,14.59442]
[1778161694817,33.79,80413.57,157.0,-0.52474,0.00032,14.59442]
[1778161697191,33.78,80408.88,157.0,-0.52625,0.00032,14.59002]
[1778161697399,33.78,80408.88,157.0,-0.52625,0.00032,14.59002]
[1778161697419,33.78,80408.88,157.0,-0.52625,0.00032,14.59002]
[1778161697657,33.78,80408.88,157.0,-0.52625,0.00032,14.59002]
[1778161697898,33.78,80408.88,157.0,-0.52625,0.00032,14.59002]
[1778161697989,33.78,80408.88,157.0,-0.52625,0.00032,14.59002]
[1778161698025,33.78,80417.88,157.0,-0.52336,0.00032,14.59825]
[1778161698660,33.78,80417.88,157.0,-0.52336,0.00032,14.59825]
[1778161698984,33.78,80417.88,157.0,-0.52336,0.00032,14.59825]
[1778161699062,33.78,80430.73,157.0,-0.51923,0.00032,14.60868]
[1778161699399,33.78,80425.44,157.0,-0.52093,0.00032,14.60457]
[1778161700799,33.78,80425.44,157.0,-0.52093,0.00032,14.60457]
[1778161701085,33.78,80425.44,157.0,-0.52093,0.00032,14.60457]
[1778161701110,33.78,80429.74,157.0,-0.51955,0.00032,14.60793]
[1778161701310,33.78,80429.74,157.0,-0.51955,0.00032,14.60793]
[1778161701974,33.78,80429.74,157.0,-0.51955,0.00032,14.60793]
[1778161702075,33.78,80423.88,157.0,-0.52143,0.00032,14.60331]
[1778161703268,33.78,80423.88,157.0,-0.52143,0.00032,14.60331]
[1778161705648,33.77,80425.21,157.0,-0.52101,0.00032,14.60438]
[1778161706378,33.77,80424.63,157.0,-0.5212,0.00032,14.60391]
[1778161706984,33.77,80424.63,157.0,-0.5212,0.00032,14.60391]
[1778161706990,33.77,80424.63,157.0,-0.5212,0.00032,14.60391]
[1778161707145,33.77,80406.05,157.0,-0.52718,0.00032,14.58724]
[1778161708249,33.77,80389.82,157.0,-0.53239,0.00032,14.57002]
[1778161709290,33.77,80389.82,157.0,-0.53239,0.00032,14.57002]
[1778161708462,33.77,80386.72,157.0,-0.53338,0.00032,14.56646]
[1778161710024,33.77,80386.72,157.0,-0.53338,0.00032,14.56646]
[1778161710125,33.77,80388.75,157.0,-0.53273,0.00032,14.56881]
[1778161710709,33.77,80388.75,157.0,-0.53273,0.00032,14.56881]
[1778161710865,33.77,80388.75,157.0,-0.53273,0.00032,14.56881]
[1778161710998,33.77,80388.75,157.0,-0.53273,0.00032,14.56881]
[1778161711026,33.77,80388.75,157.0,-0.53273,0.00032,14.56881]
[1778161711223,33.77,80388.75,157.0,-0.53273,0.00032,14.56881]
[1778161711285,33.77,80400.97,157.0,-0.52882,0.00032,14.57542]
[1778161711524,33.77,80400.97,157.0,-0.52882,0.00032,14.57542]
[1778161711972,33.77,80400.97,157.0,-0.52882,0.00032,14.57542]
[1778161712064,33.77,80400.97,157.0,-0.52882,0.00032,14.57542]
[1778161712134,33.78,80420.07,157.0,-0.52267,0.00032,14.59342]
[1778161712504,33.78,80414.79,157.0,-0.52437,0.00032,14.58879]
[1778161713542,33.78,80414.79,157.0,-0.52437,0.00032,14.58879]
[1778161713622,33.77,80410.77,157.0,-0.52567,0.00032,14.58508]
[1778161715148,33.77,80410.77,157.0,-0.52567,0.00032,14.58508]
[1778161715531,33.77,80412.5,157.0,-0.52511,0.00032,14.58669]
[1778161715602,33.77,80419.27,157.0,-0.52293,0.00032,14.59273]
[1778161716718,33.77,80419.27,157.0,-0.52293,0.00032,14.59273]
[1778161717017,33.77,80419.27,157.0,-0.52293,0.00032,14.59273]
[1778161717119,33.77,80419.27,157.0,-0.52293,0.00032,14.59273]
[1778161717581,33.77,80417.81,157.0,-0.5234,0.00032,14.59146]
[1778161717756,33.77,80417.81,157.0,-0.5234,0.00032,14.59146]
[1778161718426,33.77,80420.24,157.0,-0.52262,0.00032,14.59355]
[1778161718862,33.77,80420.24,157.0,-0.52262,0.00032,14.59355]
[1778161719554,33.77,80425.36,157.0,-0.52098,0.00032,14.59778]
[1778161720730,33.77,80425.36,157.0,-0.52098,0.00032,14.59778]
[1778161720760,33.77,80425.36,157.0,-0.52098,0.00032,14.59778]
[1778161720788,33.77,80425.36,157.0,-0.52098,0.00032,14.59778]
[1778161721044,33.77,80425.36,157.0,-0.52098,0.00032,14.59778]
[1778161721436,33.76,80427.07,157.0,-0.52043,0.00032,14.59913]
[1778161721506,33.76,80427.07,157.0,-0.52043,0.00032,14.59913]
[1778161721920,33.76,80427.07,157.0,-0.52043,0.00032,14.59913]
[1778161721964,33.76,80433.36,157.0,-0.5184,0.00032,14.60389]
[1778161723269,33.76,80433.36,157.0,-0.5184,0.00032,14.60389]
[1778161722575,33.76,80436.66,157.0,-0.51734,0.00032,14.60623]
[1778161724385,33.76,80438.29,157.0,-0.51682,0.00032,14.60735]
[1778161724538,33.76,80438.29,157.0,-0.51682,0.00032,14.60735]
[1778161725138,33.76,80438.29,157.0,-0.51682,0.00032,14.60735]
[1778161725971,33.76,80439.94,157.0,-0.51629,0.00032,14.60846]
[1778161727571,33.76,80442.54,157.0,-0.51545,0.00032,14.61015]
[1778161727691,33.76,80442.54,157.0,-0.51545,0.00032,14.61015]
[1778161727698,33.76,80442.54,157.0,-0.51545,0.00032,14.61015]
[1778161728617,33.76,80423.91,157.0,-0.52145,0.00032,14.59659]
[1778161729329,33.76,80423.91,157.0,-0.52145,0.00032,14.59659]
[1778161729624,33.76,80420.97,157.0,-0.5224,0.00032,14.59415]
[1778161730924,33.76,80420.97,157.0,-0.5224,0.00032,14.59415]
[1778161731003,33.75,80420.14,157.0,-0.52267,0.00032,14.59344]
[1778161731377,33.75,80420.14,157.0,-0.52267,0.00032,14.59344]
[1778161731470,33.75,80420.14,157.0,-0.52267,0.00032,14.59344]
[1778161732190,33.75,80413.11,157.0,-0.52493,0.00032,14.58721]
[1778161735667,33.75,80418.45,157.0,-0.52322,0.00032,14.59198]
[1778161736495,33.75,80418.45,157.0,-0.52322,0.00032,14.59198]
[1778161736508,33.75,80418.45,157.0,-0.52322,0.00032,14.59198]
[1778161736533,33.75,80418.45,157.0,-0.52322,0.00032,14.59198]
[1778161736674,33.75,80428.19,157.0,-0.52008,0.00032,14.59998]
[1778161737846,33.75,80428.19,157.0,-0.52008,0.00032,14.59998]
[1778161737917,33.75,80428.19,157.0,-0.52008,0.00032,14.59998]
[1778161738198,33.75,80428.19,157.0,-0.52008,0.00032,14.59998]
[1778161738299,33.74,80432.18,157.0,-0.5188,0.00032,14.603]
[1778161738688,33.74,80439.17,157.0,-0.51654,0.00032,14.60793]
[1778161739753,33.74,80439.17,157.0,-0.51654,0.00032,14.60793]
[1778161739956,33.74,80439.17,157.0,-0.51654,0.00032,14.60793]
[1778161740622,33.74,80441.54,157.0,-0.51578,0.00032,14.60949]
[1778161740721,33.74,80441.54,157.0,-0.51578,0.00032,14.60949]
[1778161740793,33.74,80441.54,157.0,-0.51578,0.00032,14.60949]
[1778161740962,33.74,80441.54,157.0,-0.51578,0.00032,14.60949]
[1778161742151,33.74,80441.21,157.0,-0.51589,0.00032,14.60928]
[1778161742168,33.74,80432.97,157.0,-0.51854,0.00032,14.60358]
[1778161742528,33.74,80432.97,157.0,-0.51854,0.00032,14.60358]
[1778161742814,33.74,80432.97,157.0,-0.51854,0.00032,14.60358]
[1778161743117,33.74,80432.97,157.0,-0.51854,0.00032,14.60358]
[1778161743156,33.74,80435.98,157.0,-0.51758,0.00032,14.60573]
[1778161743374,33.74,80435.98,157.0,-0.51758,0.00032,14.60573]
[1778161744760,33.74,80436.95,157.0,-0.51726,0.00032,14.60641]
[1778161745869,33.74,80435.18,157.0,-0.51784,0.00032,14.60517]
[1778161745934,33.74,80435.18,157.0,-0.51784,0.00032,14.60517]
[1778161745970,33.74,80427.29,157.0,-0.52038,0.00032,14.59927]
[1778161747268,33.74,80427.29,157.0,-0.52038,0.00032,14.59927]
[1778161747424,33.73,80427.51,157.0,-0.52031,0.00032,14.59943]
[1778161747519,33.73,80427.51,157.0,-0.52031,0.00032,14.59943]
[1778161747997,33.73,80427.51,157.0,-0.52031,0.00032,14.59943]
[1778161748078,33.73,80427.51,157.0,-0.52031,0.00032,14.59943]
[1778161748194,33.73,80427.51,157.0,-0.52031,0.00032,14.59943]
[1778161748225,33.73,80427.51,157.0,-0.52031,0.00032,14.59943]
[1778161748250,33.73,80398.09,157.0,-0.52979,0.00032,14.57227]
[1778161748488,33.73,80398.09,157.0,-0.52979,0.00032,14.57227]
[1778161749273,33.73,80398.09,157.0,-0.52979,0.00032,14.57227]
[1778161749305,33.73,80368.68,157.0,-0.53926,0.00032,14.53692]
[1778161749362,33.73,80368.68,157.0,-0.53926,0.00032,14.53692]
[1778161749492,33.73,80368.68,157.0,-0.53926,0.00032,14.53692]
[1778161749977,33.73,80368.68,157.0,-0.53926,0.00032,14.53692]
[1778161750180,33.73,80368.68,157.0,-0.53926,0.00032,14.53692]
[1778161750273,33.73,80368.68,157.0,-0.53926,0.00032,14.53692]
[1778161750273,33.73,80368.35,157.0,-0.53936,0.00032,14.53647]
[1778161750779,33.73,80371.39,157.0,-0.53838,0.00032,14.54052]
[1778161751786,33.73,80375.85,157.0,-0.53695,0.00032,14.5463]
[1778161752872,33.73,80375.85,157.0,-0.53695,0.00032,14.5463]
[1778161753214,33.73,80375.85,157.0,-0.53695,0.00032,14.5463]
[1778161753967,33.73,80377.77,157.0,-0.53633,0.00032,14.54873]
[1778161754267,33.73,80374.58,157.0,-0.53735,0.00032,14.54469]
[1778161754814,33.73,80374.58,157.0,-0.53735,0.00032,14.54469]
[1778161754973,33.73,80374.58,157.0,-0.53735,0.00032,14.54469]
[1778161755351,33.74,80369.79,157.0,-0.53889,0.00032,14.53843]
[1778161756230,33.74,80360.5,157.0,-0.54187,0.00032,14.52567]
[1778161756522,33.74,80360.5,157.0,-0.54187,0.00032,14.52567]
[1778161758780,33.74,80361.8,157.0,-0.54145,0.00032,14.52752]
[1778161758842,33.74,80358.57,157.0,-0.54249,0.00032,14.52295]
[1778161759818,33.74,80358.57,157.0,-0.54249,0.00032,14.52295]
[1778161759885,33.74,80358.57,157.0,-0.54249,0.00032,14.52295]
[1778161759900,33.74,80358.57,157.0,-0.54249,0.00032,14.52295]
[1778161759918,33.74,80358.57,157.0,-0.54249,0.00032,14.52295]
[1778161760008,33.74,80362.54,157.0,-0.54121,0.00032,14.52858]
[1778161760580,33.74,80362.54,157.0,-0.54121,0.00032,14.52858]
[1778161760857,33.74,80362.54,157.0,-0.54121,0.00032,14.52858]
[1778161761002,33.74,80362.54,157.0,-0.54121,0.00032,14.52858]
[1778161761379,33.74,80362.54,157.0,-0.54121,0.00032,14.52858]
[1778161761057,33.75,80371.21,157.0,-0.53842,0.00032,14.54035]
[1778161761759,33.75,80371.21,157.0,-0.53842,0.00032,14.54035]
[1778161761802,33.75,80371.21,157.0,-0.53842,0.00032,14.54035]
[1778161761810,33.75,80371.21,157.0,-0.53842,0.00032,14.54035]
[1778161762156,33.75,80371.21,157.0,-0.53842,0.00032,14.54035]
[1778161762161,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161762442,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161762488,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161762495,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161762896,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161763268,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161763302,33.75,80363.38,157.0,-0.54093,0.00032,14.52977]
[1778161763341,33.75,80380.61,157.0,-0.5354,0.00032,14.55232]
[1778161765016,33.75,80382.85,157.0,-0.53467,0.00032,14.55505]
[1778161767446,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161767558,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161768013,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161768035,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161768046,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161768104,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161768279,33.75,80383.75,157.0,-0.53438,0.00032,14.55615]
[1778161768452,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161768504,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161768547,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161768771,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161768963,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161768994,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161769175,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161769309,33.76,80384.87,157.0,-0.53402,0.00032,14.55749]
[1778161769377,33.76,80352.46,157.0,-0.54443,0.00032,14.51409]
[1778161770336,33.82,80335.42,157.0,-0.54979,0.00032,14.48777]
[1778161771050,33.82,80335.42,157.0,-0.54979,0.00032,14.48777]
[1778161771305,33.82,80335.42,157.0,-0.54979,0.00032,14.48777]
[1778161771341,33.82,80325.02,157.0,-0.55314,0.00032,14.46342]
[1778161771859,33.82,80325.02,157.0,-0.55314,0.00032,14.46342]
[1778161772344,33.82,80322.03,157.0,-0.55409,0.00032,14.4582]
[1778161772794,33.82,80322.03,157.0,-0.55409,0.00032,14.4582]
[1778161772985,33.82,80322.03,157.0,-0.55409,0.00032,14.4582]
[1778161773086,33.82,80309.43,157.0,-0.55811,0.00032,14.43517]
[1778161774367,33.82,80306.76,157.0,-0.55896,0.00032,14.43011]
[1778161776132,33.82,80306.14,157.0,-0.55916,0.00032,14.42894]
[1778161776745,33.82,80306.14,157.0,-0.55916,0.00032,14.42894]
[1778161776748,33.82,80306.14,157.0,-0.55916,0.00032,14.42894]
[1778161777040,33.82,80306.14,157.0,-0.55916,0.00032,14.42894]
[1778161777333,33.82,80306.14,157.0,-0.55916,0.00032,14.42894]
[1778161777342,33.83,80314.1,157.0,-0.55661,0.00032,14.44391]
[1778161777920,33.83,80314.1,157.0,-0.55661,0.00032,14.44391]
[1778161778211,33.83,80314.1,157.0,-0.55661,0.00032,14.44391]
[1778161778292,33.83,80327.16,157.0,-0.55244,0.00032,14.4672]
[1778161778497,33.83,80327.16,157.0,-0.55244,0.00032,14.4672]
[1778161778622,33.83,80327.16,157.0,-0.55244,0.00032,14.4672]
[1778161778760,33.83,80327.16,157.0,-0.55244,0.00032,14.4672]
[1778161778851,33.83,80327.16,157.0,-0.55244,0.00032,14.4672]
[1778161778990,33.83,80327.16,157.0,-0.55244,0.00032,14.4672]
[1778161779021,33.83,80333.59,157.0,-0.55038,0.00032,14.47809]
[1778161780873,33.83,80334.01,157.0,-0.55024,0.00032,14.47879]
[1778161781149,33.83,80334.01,157.0,-0.55024,0.00032,14.47879]
[1778161781265,33.83,80330.55,157.0,-0.55135,0.00032,14.47301]
[1778161783659,33.83,80332.26,157.0,-0.5508,0.00032,14.47589]
[1778161783740,33.83,80332.26,157.0,-0.5508,0.00032,14.47589]
[1778161783804,33.83,80332.26,157.0,-0.5508,0.00032,14.47589]
[1778161784134,33.83,80332.26,157.0,-0.5508,0.00032,14.47589]
[1778161784175,33.83,80340.62,157.0,-0.54813,0.00032,14.48956]
[1778161785205,33.83,80340.62,157.0,-0.54813,0.00032,14.48956]
[1778161785298,33.83,80349.96,157.0,-0.54514,0.00032,14.50406]
[1778161785573,33.83,80349.96,157.0,-0.54514,0.00032,14.50406]
[1778161786035,33.83,80352.93,157.0,-0.54419,0.00032,14.50851]
[1778161787170,33.83,80352.93,157.0,-0.54419,0.00032,14.50851]
[1778161787259,33.83,80352.88,157.0,-0.5442,0.00032,14.50844]
[1778161790255,33.83,80353.35,157.0,-0.54405,0.00032,14.50914]
[1778161792000,33.83,80353.7,157.0,-0.54394,0.00032,14.50965]
[1778161792081,33.83,80349.31,157.0,-0.54534,0.00032,14.50309]
[1778161793268,33.83,80339.26,157.0,-0.54856,0.00032,14.48739]
[1778161794234,33.83,80339.26,157.0,-0.54856,0.00032,14.48739]
[1778161794243,33.83,80339.26,157.0,-0.54856,0.00032,14.48739]
[1778161794278,33.83,80339.26,157.0,-0.54856,0.00032,14.48739]
[1778161794396,33.83,80339.26,157.0,-0.54856,0.00032,14.48739]
[1778161794403,33.83,80333.34,157.0,-0.55045,0.00032,14.4777]
[1778161794480,33.83,80333.34,157.0,-0.55045,0.00032,14.4777]
[1778161795307,33.83,80330.41,157.0,-0.55139,0.00032,14.47279]
[1778161796382,33.83,80330.41,157.0,-0.55139,0.00032,14.47279]
[1778161796819,33.83,80329.07,157.0,-0.55182,0.00032,14.47051]
[1778161797254,33.83,80329.07,157.0,-0.55182,0.00032,14.47051]
[1778161798186,33.83,80329.75,157.0,-0.5516,0.00032,14.47167]
[1778161798785,33.83,80329.59,157.0,-0.55165,0.00032,14.4714]
[1778161799130,33.83,80333.65,157.0,-0.55035,0.00032,14.47822]
[1778161800104,33.83,80333.65,157.0,-0.55035,0.00032,14.47822]
[1778161802151,33.83,80330.21,157.0,-0.55145,0.00032,14.47246]
[1778161802712,33.83,80330.21,157.0,-0.55145,0.00032,14.47246]
[1778161802996,33.83,80330.21,157.0,-0.55145,0.00032,14.47246]
[1778161803274,33.83,80330.21,157.0,-0.55145,0.00032,14.47246]
[1778161803386,33.83,80330.21,157.0,-0.55145,0.00032,14.47246]
[1778161803415,33.83,80335.79,157.0,-0.54967,0.00032,14.48176]
[1778161803623,33.83,80335.79,157.0,-0.54967,0.00032,14.48176]
[1778161804287,33.83,80335.79,157.0,-0.54967,0.00032,14.48176]
[1778161804292,33.83,80348.5,157.0,-0.5456,0.00032,14.50187]
[1778161805037,33.83,80348.5,157.0,-0.5456,0.00032,14.50187]
[1778161805864,33.84,80350.74,157.0,-0.54488,0.00032,14.50526]
[1778161806181,33.84,80353.95,157.0,-0.54385,0.00032,14.51004]
[1778161807059,33.84,80353.95,157.0,-0.54385,0.00032,14.51004]
[1778161808195,33.84,80338.49,157.0,-0.5488,0.00032,14.48617]
[1778161809202,33.84,80344.69,157.0,-0.54682,0.00032,14.49601]
[1778161811216,33.84,80348.14,157.0,-0.54571,0.00032,14.50133]
[1778161811573,33.84,80348.14,157.0,-0.54571,0.00032,14.50133]
[1778161812267,33.84,80348.14,157.0,-0.54571,0.00032,14.50133]
[1778161812331,33.84,80341.67,157.0,-0.54778,0.00032,14.49127]
[1778161813282,33.84,80341.67,157.0,-0.54778,0.00032,14.49127]
[1778161813311,33.84,80341.67,157.0,-0.54778,0.00032,14.49127]
[1778161813349,33.84,80341.67,157.0,-0.54778,0.00032,14.49127]
[1778161813343,33.84,80338.03,157.0,-0.54895,0.00032,14.48544]
[1778161813855,33.84,80338.03,157.0,-0.54895,0.00032,14.48544]
[1778161814237,33.84,80335.02,157.0,-0.54991,0.00032,14.48052]
[1778161814989,33.84,80335.02,157.0,-0.54991,0.00032,14.48052]
[1778161815420,33.84,80335.02,157.0,-0.54991,0.00032,14.48052]
[1778161815244,33.84,80346.65,157.0,-0.54619,0.00032,14.49905]
[1778161815874,33.84,80346.65,157.0,-0.54619,0.00032,14.49905]
[1778161816251,33.84,80354.61,157.0,-0.54364,0.00032,14.51102]
[1778161817835,33.84,80354.51,157.0,-0.54367,0.00032,14.51087]
[1778161820279,33.84,80348.66,157.0,-0.54554,0.00032,14.50213]
[1778161822191,33.84,80348.66,157.0,-0.54554,0.00032,14.50213]
[1778161822236,33.84,80348.66,157.0,-0.54554,0.00032,14.50213]
[1778161822290,33.84,80348.66,157.0,-0.54554,0.00032,14.50213]
[1778161822426,33.84,80348.66,157.0,-0.54554,0.00032,14.50213]
[1778161822445,33.84,80348.66,157.0,-0.54554,0.00032,14.50213]
[1778161822294,33.84,80333.82,157.0,-0.55029,0.00032,14.47854]
[1778161822912,33.84,80333.82,157.0,-0.55029,0.00032,14.47854]
[1778161823250,33.84,80333.82,157.0,-0.55029,0.00032,14.47854]
[1778161823390,33.84,80333.82,157.0,-0.55029,0.00032,14.47854]
[1778161823423,33.84,80321.18,157.0,-0.55433,0.00032,14.45682]
[1778161823684,33.84,80321.18,157.0,-0.55433,0.00032,14.45682]
[1778161824310,33.84,80326.34,157.0,-0.55269,0.00032,14.46585]
[1778161825064,33.84,80326.34,157.0,-0.55269,0.00032,14.46585]
[1778161825191,33.84,80326.34,157.0,-0.55269,0.00032,14.46585]
[1778161825392,33.84,80326.34,157.0,-0.55269,0.00032,14.46585]
[1778161825513,33.84,80326.34,157.0,-0.55269,0.00032,14.46585]
[1778161825541,33.84,80322.18,157.0,-0.55402,0.00032,14.45858]
[1778161826064,33.84,80322.18,157.0,-0.55402,0.00032,14.45858]
[1778161826290,33.84,80322.18,157.0,-0.55402,0.00032,14.45858]
[1778161826324,33.84,80315.99,157.0,-0.55599,0.00032,14.44747]
[1778161826785,33.84,80315.99,157.0,-0.55599,0.00032,14.44747]
[1778161826912,33.84,80315.99,157.0,-0.55599,0.00032,14.44747]
[1778161827331,33.84,80309.11,157.0,-0.55819,0.00032,14.4347]
[1778161828502,33.84,80306.28,157.0,-0.55909,0.00032,14.42933]
[1778161828740,33.84,80306.28,157.0,-0.55909,0.00032,14.42933]
[1778161828748,33.84,80306.28,157.0,-0.55909,0.00032,14.42933]
[1778161828952,33.84,80306.28,157.0,-0.55909,0.00032,14.42933]
[1778161829517,33.84,80312.78,157.0,-0.55702,0.00032,14.44157]
[1778161830352,33.84,80315.88,157.0,-0.55603,0.00032,14.44728]
[1778161830591,33.84,80315.88,157.0,-0.55603,0.00032,14.44728]
[1778161830714,33.84,80315.88,157.0,-0.55603,0.00032,14.44728]
[1778161831359,33.84,80308.71,157.0,-0.55834,0.00032,14.42719]
[1778161831732,33.84,80308.71,157.0,-0.55834,0.00032,14.42719]
[1778161832238,33.84,80308.71,157.0,-0.55834,0.00032,14.42719]
[1778161832242,33.84,80308.71,157.0,-0.55834,0.00032,14.42719]
[1778161832647,33.84,80309.64,157.0,-0.55804,0.00032,14.42895]
[1778161832771,33.84,80309.64,157.0,-0.55804,0.00032,14.42895]
[1778161833020,33.84,80309.64,157.0,-0.55804,0.00032,14.42895]
[1778161833043,33.84,80309.64,157.0,-0.55804,0.00032,14.42895]
[1778161833373,33.84,80314.56,157.0,-0.55647,0.00032,14.43812]
[1778161833665,33.84,80314.56,157.0,-0.55647,0.00032,14.43812]
[1778161834380,33.84,80326.85,157.0,-0.55254,0.00032,14.46001]
[1778161836395,33.84,80322.32,157.0,-0.55399,0.00032,14.45211]
[1778161839417,33.84,80326.03,157.0,-0.5528,0.00032,14.45861]
[1778161839838,33.84,80326.03,157.0,-0.5528,0.00032,14.45861]
[1778161840424,33.84,80339.08,157.0,-0.54863,0.00032,14.48041]
[1778161841432,33.84,80343.53,157.0,-0.5472,0.00032,14.48748]
[1778161841610,33.84,80343.53,157.0,-0.5472,0.00032,14.48748]
[1778161842694,33.84,80341.44,157.0,-0.54787,0.00032,14.48418]
[1778161843927,33.84,80342.27,157.0,-0.54761,0.00032,14.48549]
[1778161843988,33.84,80342.27,157.0,-0.54761,0.00032,14.48549]
[1778161844061,33.84,80342.27,157.0,-0.54761,0.00032,14.48549]
[1778161844453,33.84,80322.34,157.0,-0.55398,0.00032,14.45214]
[1778161844937,33.84,80322.34,157.0,-0.55398,0.00032,14.45214]
[1778161844945,33.84,80322.34,157.0,-0.55398,0.00032,14.45214]
[1778161845006,33.84,80322.34,157.0,-0.55398,0.00032,14.45214]
[1778161845499,33.84,80322.34,157.0,-0.55398,0.00032,14.45214]
[1778161845535,33.84,80308.92,157.0,-0.55827,0.00032,14.42761]
[1778161846433,33.84,80308.92,157.0,-0.55827,0.00032,14.42761]
[1778161846476,33.84,80308.92,157.0,-0.55827,0.00032,14.42761]
[1778161846527,33.84,80309.09,157.0,-0.55822,0.00032,14.42793]
[1778161846842,33.84,80309.09,157.0,-0.55822,0.00032,14.42793]
[1778161846895,33.84,80309.09,157.0,-0.55822,0.00032,14.42793]
[1778161847503,33.84,80309.09,157.0,-0.55822,0.00032,14.42793]
[1778161847751,33.84,80310.48,157.0,-0.55777,0.00032,14.43055]
[1778161848481,33.84,80315.45,157.0,-0.55618,0.00032,14.43976]
[1778161850385,33.84,80316.77,157.0,-0.55576,0.00032,14.44217]
[1778161850427,33.84,80316.77,157.0,-0.55576,0.00032,14.44217]
[1778161850495,33.84,80313.53,157.0,-0.55679,0.00032,14.43624]
[1778161851895,33.84,80311.35,157.0,-0.55749,0.00032,14.4322]
[1778161852509,33.84,80307.9,157.0,-0.55859,0.00032,14.42571]
[1778161853966,33.84,80307.21,157.0,-0.55881,0.00032,14.4244]
[1778161854054,33.84,80307.21,157.0,-0.55881,0.00032,14.4244]
[1778161854174,33.84,80307.21,157.0,-0.55881,0.00032,14.4244]
[1778161854523,33.84,80313.93,157.0,-0.55666,0.00032,14.437]
[1778161856537,33.85,80317.27,157.0,-0.55559,0.00032,14.44312]
[1778161857905,33.85,80319.39,157.0,-0.55492,0.00032,14.44694]
[1778161858551,33.85,80321.9,157.0,-0.55411,0.00032,14.45142]
[1778161858840,33.85,80321.9,157.0,-0.55411,0.00032,14.45142]
[1778161859558,33.85,80332.29,157.0,-0.55079,0.00032,14.4693]
[1778161860565,33.85,80337.9,157.0,-0.549,0.00032,14.47854]
[1778161861572,33.85,80335.0,157.0,-0.54992,0.00032,14.4738]
[1778161861953,33.85,80335.0,157.0,-0.54992,0.00032,14.4738]
[1778161862201,33.85,80335.0,157.0,-0.54992,0.00032,14.4738]
[1778161862460,33.85,80335.0,157.0,-0.54992,0.00032,14.4738]
[1778161862486,33.85,80335.0,157.0,-0.54992,0.00032,14.4738]
[1778161862579,33.85,80314.81,157.0,-0.55638,0.00032,14.43865]
[1778161863129,33.85,80314.81,157.0,-0.55638,0.00032,14.43865]
[1778161863590,33.85,80308.54,157.0,-0.55838,0.00032,14.42696]
[1778161864645,33.85,80308.54,157.0,-0.55838,0.00032,14.42696]
[1778161864674,33.85,80308.54,157.0,-0.55838,0.00032,14.42696]
[1778161865405,33.85,80308.54,157.0,-0.55838,0.00032,14.42696]
[1778161865506,33.85,80309.15,157.0,-0.55818,0.00032,14.42812]
[1778161865975,33.85,80309.15,157.0,-0.55818,0.00032,14.42812]
[1778161866355,33.85,80309.15,157.0,-0.55818,0.00032,14.42812]
[1778161866399,33.85,80318.42,157.0,-0.55522,0.00032,14.44521]
[1778161866759,33.85,80318.42,157.0,-0.55522,0.00032,14.44521]
[1778161867109,33.85,80318.42,157.0,-0.55522,0.00032,14.44521]
[1778161867439,33.85,80318.42,157.0,-0.55522,0.00032,14.44521]
[1778161867491,33.85,80318.42,157.0,-0.55522,0.00032,14.44521]
[1778161867525,33.85,80324.05,157.0,-0.55342,0.00032,14.45522]
[1778161868623,33.85,80327.55,157.0,-0.5523,0.00032,14.46129]
[1778161870231,33.85,80327.55,157.0,-0.5523,0.00032,14.46129]
[1778161870268,33.85,80327.55,157.0,-0.5523,0.00032,14.46129]
[1778161870304,33.85,80327.55,157.0,-0.5523,0.00032,14.46129]
[1778161870457,33.85,80327.55,157.0,-0.5523,0.00032,14.46129]
[1778161870636,33.85,80323.67,157.0,-0.55354,0.00032,14.45457]
[1778161873657,33.85,80326.97,157.0,-0.55248,0.00032,14.46031]
[1778161877460,33.85,80329.33,157.0,-0.55173,0.00032,14.46435]
[1778161877561,33.85,80322.44,157.0,-0.55393,0.00032,14.45243]
[1778161878800,33.85,80324.8,157.0,-0.55318,0.00032,14.45656]
[1778161878816,33.85,80324.8,157.0,-0.55318,0.00032,14.45656]
[1778161878947,33.85,80324.8,157.0,-0.55318,0.00032,14.45656]
[1778161879123,33.85,80324.8,157.0,-0.55318,0.00032,14.45656]
[1778161879532,33.85,80324.8,157.0,-0.55318,0.00032,14.45656]
[1778161879501,33.85,80325.19,157.0,-0.55305,0.00032,14.45724]
[1778161880451,33.85,80325.19,157.0,-0.55305,0.00032,14.45724]
[1778161880475,33.85,80279.7,157.0,-0.56755,0.00032,14.36868]
[1778161880864,33.85,80279.7,157.0,-0.56755,0.00032,14.36868]
[1778161881586,33.85,80279.7,157.0,-0.56755,0.00032,14.36868]
[1778161881498,33.86,80265.34,157.0,-0.5721,0.00032,14.33682]
[1778161881670,33.86,80265.34,157.0,-0.5721,0.00032,14.33682]
[1778161881695,33.86,80265.34,157.1,-0.5721,0.00032,14.33682]
[1778161881995,33.86,80265.34,157.1,-0.5721,0.00032,14.33682]
[1778161882397,33.86,80265.34,157.1,-0.5721,0.00032,14.33682]
[1778161882432,33.85,80267.82,157.1,-0.57132,0.00032,14.34242]
[1778161882713,33.85,80267.82,157.1,-0.57132,0.00032,14.34242]
[1778161882995,33.85,80267.82,157.1,-0.57132,0.00032,14.34242]
[1778161883095,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161883897,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161883944,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161883972,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161883987,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161884441,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161884475,33.86,80268.62,157.1,-0.57106,0.00032,14.34426]
[1778161884519,33.86,80272.89,157.1,-0.5697,0.00032,14.35385]
[1778161885373,33.86,80272.89,157.1,-0.5697,0.00032,14.35385]
[1778161885414,33.86,80279.64,157.1,-0.56755,0.00032,14.36864]
[1778161886152,33.86,80279.64,157.1,-0.56755,0.00032,14.36864]
[1778161886189,33.86,80279.64,157.1,-0.56755,0.00032,14.36864]
[1778161886283,33.86,80284.83,157.1,-0.5659,0.00032,14.37973]
[1778161887222,33.87,80276.45,157.1,-0.56855,0.00032,14.36178]
[1778161888270,33.87,80284.3,157.1,-0.56606,0.00032,14.37866]
[1778161889635,33.87,80281.88,157.1,-0.56682,0.00032,14.37357]
[1778161897705,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161897911,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898075,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898279,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898286,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898374,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898415,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898420,33.88,80292.94,157.1,-0.56331,0.00032,14.38997]
[1778161898575,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899055,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899153,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899218,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899386,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899473,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899600,33.89,80312.61,157.1,-0.55704,0.00032,14.42818]
[1778161899490,33.89,80329.28,157.1,-0.55171,0.00032,14.45778]
[1778161899681,33.89,80329.28,157.1,-0.55171,0.00032,14.45778]
[1778161900035,33.89,80329.28,157.1,-0.55171,0.00032,14.45778]
[1778161900149,33.89,80329.28,157.1,-0.55171,0.00032,14.45778]
[1778161900468,33.89,80347.66,157.1,-0.54583,0.00032,14.48742]
[1778161900646,33.89,80347.66,157.1,-0.54583,0.00032,14.48742]
[1778161901361,33.89,80347.66,157.1,-0.54583,0.00032,14.48742]
[1778161901640,33.89,80347.66,157.1,-0.54583,0.00032,14.48742]
[1778161901556,33.89,80358.11,157.1,-0.54248,0.00032,14.5029]
[1778161901948,33.89,80358.11,157.1,-0.54248,0.00032,14.5029]
[1778161901970,33.89,80358.11,157.1,-0.54248,0.00032,14.5029]
[1778161902273,33.89,80358.11,157.1,-0.54248,0.00032,14.5029]
[1778161902491,33.89,80358.11,157.1,-0.54248,0.00032,14.5029]
[1778161902508,33.89,80367.94,157.1,-0.53934,0.00032,14.5165]
[1778161903350,33.9,80374.83,157.1,-0.53712,0.00032,14.5255]
[1778161903733,33.9,80374.83,157.1,-0.53712,0.00032,14.5255]
[1778161903738,33.9,80374.83,157.1,-0.53712,0.00032,14.5255]
[1778161904426,33.9,80374.83,157.1,-0.53712,0.00032,14.5255]
[1778161904454,33.9,80374.83,157.1,-0.53712,0.00032,14.5255]
[1778161904557,33.9,80362.99,157.1,-0.54091,0.00032,14.50978]
[1778161904900,33.9,80355.48,157.1,-0.54332,0.00032,14.49913]
[1778161906012,33.9,80359.05,157.1,-0.54218,0.00032,14.50425]
[1778161907645,33.9,80356.31,157.1,-0.54306,0.00032,14.50032]
[1778161907838,33.9,80356.31,157.1,-0.54306,0.00032,14.50032]
[1778161907988,33.9,80356.31,157.1,-0.54306,0.00032,14.50032]
[1778161908453,33.9,80356.31,157.1,-0.54306,0.00032,14.50032]
[1778161908520,33.89,80359.84,157.1,-0.54193,0.00032,14.50536]
[1778161908928,33.9,80365.46,157.1,-0.54013,0.00032,14.51316]
[1778161909821,33.9,80365.46,157.1,-0.54013,0.00032,14.51316]
[1778161911434,33.9,80367.15,157.1,-0.53958,0.00032,14.51545]
[1778161912298,33.9,80368.86,157.1,-0.53903,0.00032,14.51775]
[1778161913118,33.9,80361.81,157.1,-0.54129,0.00032,14.50816]
[1778161913967,33.9,80356.96,157.1,-0.54284,0.00032,14.50128]
[1778161914874,33.9,80356.96,157.1,-0.54284,0.00032,14.50128]
[1778161914911,33.9,80356.96,157.1,-0.54284,0.00032,14.50128]
[1778161915984,33.9,80349.98,157.1,-0.54508,0.00032,14.491]
[1778161917002,33.9,80349.98,157.1,-0.54508,0.00032,14.491]
[1778161917491,33.9,80349.98,157.1,-0.54508,0.00032,14.491]
[1778161918405,33.9,80350.1,157.1,-0.54504,0.00032,14.49116]
[1778161918438,33.9,80350.1,157.1,-0.54504,0.00032,14.49116]
[1778161918462,33.9,80350.1,157.1,-0.54504,0.00032,14.49116]
[1778161919552,33.9,80348.06,157.1,-0.5457,0.00032,14.48808]
[1778161919640,33.89,80341.78,157.1,-0.54771,0.00032,14.47832]
[1778161919716,33.89,80341.78,157.1,-0.54771,0.00032,14.47832]
[1778161920423,33.89,80341.78,157.1,-0.54771,0.00032,14.47832]
[1778161920453,33.89,80341.78,157.1,-0.54771,0.00032,14.47832]
[1778161920547,33.89,80341.78,157.1,-0.54771,0.00032,14.47832]
[1778161920562,33.89,80341.78,157.1,-0.54771,0.00032,14.47832]
[1778161920644,33.89,80335.41,157.1,-0.54974,0.00032,14.46806]
[1778161920816,33.89,80335.41,157.1,-0.54974,0.00032,14.46806]
[1778161921105,33.89,80335.41,157.1,-0.54974,0.00032,14.46806]
[1778161921115,33.89,80324.62,157.1,-0.55319,0.00032,14.44983]
[1778161921982,33.89,80324.62,157.1,-0.55319,0.00032,14.44983]
[1778161922030,33.89,80320.9,157.1,-0.55438,0.00032,14.44328]
[1778161923652,33.89,80320.9,157.1,-0.55438,0.00032,14.44328]
[1778161923037,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161923931,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161923931,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161924065,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161924155,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161924346,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161924451,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161924486,33.89,80324.11,157.1,-0.55335,0.00032,14.44892]
[1778161924571,33.89,80334.93,157.1,-0.5499,0.00032,14.46726]
[1778161924914,33.89,80334.93,157.1,-0.5499,0.00032,14.46726]
[1778161925004,33.89,80334.93,157.1,-0.5499,0.00032,14.46726]
[1778161925103,33.89,80334.93,157.1,-0.5499,0.00032,14.46726]
[1778161925359,33.89,80334.93,157.1,-0.5499,0.00032,14.46726]
[1778161925444,33.89,80349.46,157.1,-0.54525,0.00032,14.49018]
[1778161926363,33.89,80349.46,157.1,-0.54525,0.00032,14.49018]
[1778161926459,33.89,80353.34,157.1,-0.54401,0.00032,14.49597]
[1778161927561,33.89,80353.34,157.1,-0.54401,0.00032,14.49597]
[1778161927610,33.89,80353.34,157.1,-0.54401,0.00032,14.49597]
[1778161927629,33.89,80355.04,157.1,-0.54347,0.00032,14.49846]
[1778161927672,33.89,80355.04,157.1,-0.54347,0.00032,14.49846]
[1778161927764,33.89,80355.04,157.1,-0.54347,0.00032,14.49846]
[1778161927995,33.89,80355.04,157.1,-0.54347,0.00032,14.49846]
[1778161928079,33.89,80360.84,157.1,-0.54161,0.00032,14.50676]
[1778161928888,33.89,80360.84,157.1,-0.54161,0.00032,14.50676]
[1778161928917,33.89,80360.84,157.1,-0.54161,0.00032,14.50676]
[1778161929086,33.89,80370.29,157.1,-0.53859,0.00032,14.5196]
[1778161930217,33.89,80370.29,157.1,-0.53859,0.00032,14.5196]
[1778161930608,33.89,80370.29,157.1,-0.53859,0.00032,14.5196]
[1778161930645,33.89,80373.97,157.1,-0.53741,0.00032,14.52437]
[1778161931004,33.89,80373.97,157.1,-0.53741,0.00032,14.52437]
[1778161931173,33.89,80373.97,157.1,-0.53741,0.00032,14.52437]
[1778161931527,33.89,80373.97,157.1,-0.53741,0.00032,14.52437]
[1778161931532,33.89,80381.52,157.1,-0.53499,0.00032,14.53378]
[1778161931729,33.89,80381.52,157.1,-0.53499,0.00032,14.53378]
[1778161931990,33.89,80381.52,157.1,-0.53499,0.00032,14.53378]
[1778161932091,33.89,80381.52,157.1,-0.53499,0.00032,14.53378]
[1778161932591,33.89,80381.52,157.1,-0.53499,0.00032,14.53378]
[1778161932658,33.89,80385.04,157.1,-0.53386,0.00032,14.53799]
[1778161933116,33.89,80391.09,157.1,-0.53192,0.00032,14.54494]
[1778161934368,33.89,80391.09,157.1,-0.53192,0.00032,14.54494]
[1778161934402,33.89,80391.09,157.1,-0.53192,0.00032,14.54494]
[1778161934497,33.89,80400.98,157.1,-0.52874,0.00032,14.55556]
[1778161934797,33.89,80400.98,157.1,-0.52874,0.00032,14.55556]
[1778161935068,33.89,80400.98,157.1,-0.52874,0.00032,14.55556]
[1778161935602,33.89,80400.98,157.1,-0.52874,0.00032,14.55556]
[1778161935130,33.89,80412.5,157.1,-0.52504,0.00032,14.56678]
[1778161936137,33.89,80417.64,157.1,-0.52339,0.00032,14.57138]
[1778161937175,33.89,80417.64,157.1,-0.52339,0.00032,14.57138]
[1778161937225,33.89,80417.64,157.1,-0.52339,0.00032,14.57138]
[1778161937299,33.89,80417.64,157.1,-0.52339,0.00032,14.57138]
[1778161937523,33.89,80417.64,157.1,-0.52339,0.00032,14.57138]
[1778161937580,33.89,80421.05,157.1,-0.5223,0.00032,14.57429]
[1778161938045,33.89,80421.05,157.1,-0.5223,0.00032,14.57429]
[1778161938151,33.89,80427.56,157.1,-0.52021,0.00032,14.57955]
[1778161939551,33.89,80427.56,157.1,-0.52021,0.00032,14.57955]
[1778161940181,33.89,80428.81,157.1,-0.51981,0.00032,14.58051]
[1778161940256,33.89,80428.81,157.1,-0.51981,0.00032,14.58051]
[1778161940402,33.89,80428.81,157.1,-0.51981,0.00032,14.58051]
[1778161940489,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161940837,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941180,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941220,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941320,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941344,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941444,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941453,33.89,80424.38,157.1,-0.52123,0.00032,14.57702]
[1778161941490,33.88,80412.71,157.1,-0.52498,0.00032,14.56695]
[1778161941834,33.88,80412.71,157.1,-0.52498,0.00032,14.56695]
[1778161941964,33.88,80412.71,157.1,-0.52498,0.00032,14.56695]
[1778161942219,33.88,80412.71,157.1,-0.52498,0.00032,14.56695]
[1778161942235,33.88,80412.71,157.1,-0.52498,0.00032,14.56695]
[1778161942270,33.88,80412.71,157.1,-0.52498,0.00032,14.56695]
[1778161942305,33.88,80401.57,157.1,-0.52856,0.00032,14.55615]
[1778161943195,33.88,80401.57,157.1,-0.52856,0.00032,14.55615]
[1778161944010,33.88,80403.57,157.1,-0.52792,0.00032,14.55817]
[1778161944020,33.88,80403.57,157.1,-0.52792,0.00032,14.55817]
[1778161944134,33.88,80403.57,157.1,-0.52792,0.00032,14.55817]
[1778161944198,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161944969,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161944970,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161945065,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161945242,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161945544,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161945611,33.88,80414.07,157.1,-0.52455,0.00032,14.56819]
[1778161945570,33.87,80425.18,157.1,-0.52099,0.00032,14.57765]
[1778161946556,33.87,80425.18,157.1,-0.52099,0.00032,14.57765]
[1778161946609,33.87,80432.99,157.1,-0.51848,0.00032,14.5836]
[1778161947557,33.87,80432.99,157.1,-0.51848,0.00032,14.5836]
[1778161947618,33.86,80436.09,157.1,-0.51749,0.00032,14.5858]
[1778161949265,33.86,80435.39,157.1,-0.51771,0.00032,14.58531]
[1778161949328,33.86,80435.39,157.1,-0.51771,0.00032,14.58531]
[1778161949480,33.86,80435.39,157.1,-0.51771,0.00032,14.58531]
[1778161949700,33.86,80435.39,157.1,-0.51771,0.00032,14.58531]
[1778161949532,33.86,80438.33,157.1,-0.51677,0.00032,14.58734]
[1778161949712,33.86,80438.33,157.1,-0.51677,0.00032,14.58734]
[1778161950354,33.86,80449.24,157.1,-0.51326,0.00032,14.59415]
[1778161951871,33.86,80449.09,157.1,-0.51332,0.00032,14.58735]
[1778161952229,33.86,80449.09,157.1,-0.51332,0.00032,14.58735]
[1778161952254,33.86,80450.32,157.1,-0.51292,0.00032,14.58804]
[1778161953568,33.86,80453.47,157.1,-0.51191,0.00032,14.58977]
[1778161954188,33.86,80453.47,157.1,-0.51191,0.00032,14.58977]
[1778161954268,33.85,80451.56,157.1,-0.51252,0.00032,14.58873]
[1778161955529,33.85,80451.56,157.1,-0.51252,0.00032,14.58873]
[1778161955561,33.85,80451.61,157.1,-0.51251,0.00032,14.58876]
[1778161956530,33.85,80451.61,157.1,-0.51251,0.00032,14.58876]
[1778161956630,33.85,80452.33,157.1,-0.51228,0.00032,14.58915]
[1778161957909,33.85,80453.03,157.1,-0.51206,0.00032,14.58953]
[1778161958296,33.84,80452.01,157.1,-0.51239,0.00032,14.58897]
[1778161959661,33.84,80452.01,157.1,-0.51239,0.00032,14.58897]
[1778161959303,33.84,80458.36,157.1,-0.51034,0.00032,14.59225]
[1778161960596,33.84,80458.36,157.1,-0.51034,0.00032,14.59225]
[1778161961801,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962208,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962271,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962282,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962604,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962621,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962638,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962665,33.83,80458.67,157.1,-0.51024,0.00032,14.5924]
[1778161962637,33.83,80469.93,157.1,-0.50662,0.00032,14.59725]
[1778161962842,33.83,80469.93,157.1,-0.50662,0.00032,14.59725]
[1778161962893,33.83,80469.93,157.1,-0.50662,0.00032,14.59725]
[1778161963331,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964022,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964054,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964082,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964181,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964474,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964612,33.83,80487.19,157.1,-0.50106,0.00032,14.60234]
[1778161964651,33.83,80482.82,157.1,-0.50247,0.00032,14.60132]
[1778161964830,33.83,80482.82,157.1,-0.50247,0.00032,14.60132]
[1778161965021,33.83,80482.82,157.1,-0.50247,0.00032,14.60132]
[1778161965024,33.83,80482.82,157.1,-0.50247,0.00032,14.60132]
[1778161965080,33.83,80482.82,157.1,-0.50247,0.00032,14.60132]
[1778161965529,33.83,80482.82,157.1,-0.50247,0.00032,14.60132]
[1778161965882,33.83,80482.47,157.1,-0.50258,0.00032,14.60123]
[1778161966313,33.83,80482.47,157.1,-0.50258,0.00032,14.60123]
[1778161966352,33.83,80478.73,157.1,-0.50378,0.00032,14.6002]
[1778161966705,33.83,80478.73,157.1,-0.50378,0.00032,14.6002]
[1778161967428,33.83,80478.73,157.1,-0.50378,0.00032,14.6002]
[1778161968287,33.83,80477.73,157.1,-0.50411,0.00032,14.5999]
[1778161968336,33.83,80477.73,157.1,-0.50411,0.00032,14.5999]
[1778161969151,33.83,80476.19,157.1,-0.5046,0.00032,14.59942]
[1778161969602,33.83,80476.19,157.1,-0.5046,0.00032,14.59942]
[1778161971993,33.82,80473.17,157.1,-0.50558,0.00032,14.59842]
[1778161971997,33.82,80473.17,157.1,-0.50558,0.00032,14.59842]
[1778161972394,33.82,80477.85,157.1,-0.50407,0.00032,14.59993]
[1778161973451,33.82,80477.85,157.1,-0.50407,0.00032,14.59993]
[1778161973636,33.82,80477.85,157.1,-0.50407,0.00032,14.59993]
[1778161973654,33.82,80477.85,157.1,-0.50407,0.00032,14.59993]
[1778161973528,33.82,80481.38,157.1,-0.50293,0.00032,14.60094]
[1778161973788,33.82,80481.38,157.1,-0.50293,0.00032,14.60094]
[1778161974407,33.82,80481.38,157.1,-0.50293,0.00032,14.60094]
[1778161974632,33.82,80481.38,157.1,-0.50293,0.00032,14.60094]
[1778161974678,33.81,80490.06,157.1,-0.50014,0.00032,14.60291]
[1778161975030,33.81,80490.06,157.1,-0.50014,0.00032,14.60291]
[1778161975433,33.81,80490.06,157.1,-0.50014,0.00032,14.60291]
[1778161975475,33.81,80490.06,157.1,-0.50014,0.00032,14.60291]
[1778161975590,33.81,80490.06,157.1,-0.50014,0.00032,14.60291]
[1778161975660,33.81,80490.06,157.1,-0.50014,0.00032,14.60291]
[1778161975775,33.81,80489.65,157.1,-0.50027,0.00032,14.60283]
[1778161976274,33.81,80489.65,157.1,-0.50027,0.00032,14.60283]
[1778161976401,33.81,80489.65,157.1,-0.50027,0.00032,14.60283]
[1778161976541,33.81,80489.65,157.1,-0.50027,0.00032,14.60283]
[1778161976599,33.81,80482.87,157.1,-0.50245,0.00032,14.60133]
[1778161977223,33.81,80482.87,157.1,-0.50245,0.00032,14.60133]
[1778161977235,33.81,80482.87,157.1,-0.50245,0.00032,14.60133]
[1778161978436,33.79,80489.17,157.1,-0.50043,0.00032,14.60274]
[1778161979867,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161979942,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161979945,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161979952,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161979988,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161980124,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161980274,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161980523,33.79,80491.31,157.1,-0.49974,0.00032,14.60313]
[1778161980559,33.79,80502.59,157.1,-0.4961,0.00032,14.60449]
[1778161980940,33.79,80502.59,157.1,-0.4961,0.00032,14.60449]
[1778161982308,33.79,80502.2,157.1,-0.49623,0.00032,14.60446]
[1778161982464,33.79,80495.72,157.1,-0.49832,0.00032,14.60381]
[1778161982745,33.79,80495.72,157.1,-0.49832,0.00032,14.60381]
[1778161983309,33.79,80495.72,157.1,-0.49832,0.00032,14.60381]
[1778161983312,33.79,80495.72,157.1,-0.49832,0.00032,14.60381]
[1778161984077,33.79,80493.51,157.1,-0.49903,0.00032,14.60349]
[1778161984478,33.78,80490.25,157.1,-0.50008,0.00032,14.60294]
[1778161985533,33.78,80490.25,157.1,-0.50008,0.00032,14.60294]
[1778161985715,33.78,80490.25,157.1,-0.50008,0.00032,14.60294]
[1778161985826,33.78,80489.62,157.1,-0.50028,0.00032,14.60283]
[1778161986017,33.78,80489.62,157.1,-0.50028,0.00032,14.60283]
[1778161986167,33.78,80489.62,157.1,-0.50028,0.00032,14.60283]
[1778161986294,33.78,80489.62,157.1,-0.50028,0.00032,14.60283]
[1778161986459,33.78,80489.62,157.1,-0.50028,0.00032,14.60283]
[1778161986499,33.78,80479.6,157.1,-0.50352,0.00032,14.60044]
[1778161987236,33.78,80479.6,157.1,-0.50352,0.00032,14.60044]
[1778161987506,33.78,80475.67,157.1,-0.50479,0.00032,14.59925]
[1778161987807,33.78,80475.67,157.1,-0.50479,0.00032,14.59925]
[1778161987821,33.78,80475.67,157.1,-0.50479,0.00032,14.59925]
[1778161988599,33.78,80475.67,157.1,-0.50479,0.00032,14.59925]
[1778161988623,33.78,80479.01,157.1,-0.50371,0.00032,14.60027]
[1778161989520,33.78,80482.68,157.1,-0.50252,0.00032,14.60128]
[1778161992545,33.78,80483.61,157.1,-0.50222,0.00032,14.60151]
[1778161993912,33.77,80484.0,157.1,-0.5021,0.00032,14.60161]
[1778161994081,33.77,80484.0,157.1,-0.5021,0.00032,14.60161]
[1778161994320,33.77,80484.0,157.1,-0.5021,0.00032,14.60161]
[1778161994555,33.77,80478.0,157.1,-0.50404,0.00032,14.59997]
[1778161996237,33.77,80480.44,157.1,-0.50325,0.00032,14.60068]
[1778161996313,33.77,80480.44,157.1,-0.50325,0.00032,14.60068]
[1778161996633,33.77,80480.44,157.1,-0.50325,0.00032,14.60068]
[1778161996659,33.77,80476.09,157.1,-0.50465,0.00032,14.59938]
[1778161998655,33.77,80477.7,157.1,-0.50413,0.00032,14.59988]
[1778161999001,33.75,80479.68,157.1,-0.5035,0.00032,14.60046]
[1778161999590,33.75,80476.39,157.1,-0.50456,0.00032,14.59947]
[1778162002170,33.75,80474.64,157.1,-0.50513,0.00032,14.59891]
[1778162002238,33.75,80474.64,157.1,-0.50513,0.00032,14.59891]
[1778162002512,33.75,80474.64,157.1,-0.50513,0.00032,14.59891]
[1778162004787,33.74,80477.5,157.1,-0.50421,0.00032,14.59982]
[1778162005152,33.74,80477.5,157.1,-0.50421,0.00032,14.59982]
[1778162005632,33.74,80474.14,157.1,-0.50529,0.00032,14.59874]
[1778162008875,33.73,80472.09,157.1,-0.50596,0.00032,14.59802]
[1778162012161,33.71,80472.65,157.1,-0.50579,0.00032,14.5915]
[1778162014153,33.7,80475.22,157.1,-0.50496,0.00032,14.59237]
[1778162016689,33.7,80470.3,157.1,-0.50656,0.00032,14.59064]
[1778162016758,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017146,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017326,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017507,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017511,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017534,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017616,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017627,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017652,33.69,80471.1,157.1,-0.5063,0.00032,14.59094]
[1778162017729,33.69,80463.46,157.1,-0.50877,0.00032,14.58784]
[1778162018284,33.69,80463.46,157.1,-0.50877,0.00032,14.58784]
[1778162018735,33.69,80451.58,157.1,-0.51262,0.00032,14.58192]
[1778162019303,33.69,80451.58,157.1,-0.51262,0.00032,14.58192]
[1778162021960,33.68,80452.87,157.1,-0.5122,0.00032,14.58262]
[1778162023435,33.68,80455.62,157.1,-0.51131,0.00032,14.58408]
[1778162026559,33.67,80454.8,157.1,-0.51159,0.00032,14.58364]
[1778162027445,33.67,80454.9,157.1,-0.51156,0.00032,14.58369]
[1778162027710,33.67,80454.9,157.1,-0.51156,0.00032,14.58369]
[1778162027638,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162027805,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028078,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028147,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028292,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028324,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028611,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028659,33.66,80446.8,157.1,-0.51418,0.00032,14.57913]
[1778162028737,33.66,80434.12,157.1,-0.51829,0.00032,14.57071]
[1778162028946,33.66,80434.12,157.1,-0.51829,0.00032,14.57071]
[1778162029252,33.66,80434.12,157.1,-0.51829,0.00032,14.57071]
[1778162029721,33.66,80434.12,157.1,-0.51829,0.00032,14.57071]
[1778162029680,33.66,80410.49,157.1,-0.52594,0.00032,14.55093]
[1778162030342,33.66,80410.49,157.1,-0.52594,0.00032,14.55093]
[1778162030352,33.66,80410.49,157.1,-0.52594,0.00032,14.55093]
[1778162030355,33.66,80410.49,157.1,-0.52594,0.00032,14.55093]
[1778162030439,33.66,80410.49,157.1,-0.52594,0.00032,14.55093]
[1778162030443,33.66,80407.33,157.1,-0.52696,0.00032,14.54788]
[1778162030962,33.66,80407.33,157.1,-0.52696,0.00032,14.54788]
[1778162031452,33.66,80407.33,157.1,-0.52696,0.00032,14.54788]
[1778162031759,33.66,80407.33,157.1,-0.52696,0.00032,14.54788]
[1778162031464,33.66,80410.55,157.1,-0.52592,0.00032,14.55098]
[1778162031808,33.66,80410.55,157.1,-0.52592,0.00032,14.55098]
[1778162032248,33.66,80410.55,157.1,-0.52592,0.00032,14.55098]
[1778162032337,33.65,80415.24,157.1,-0.52441,0.00032,14.55533]
[1778162032838,33.65,80426.88,157.1,-0.52064,0.00032,14.56521]
[1778162034340,33.65,80426.88,157.1,-0.52064,0.00032,14.56521]
[1778162034653,33.65,80426.88,157.1,-0.52064,0.00032,14.56521]
[1778162036656,33.63,80426.04,157.1,-0.52093,0.00032,14.5645]
[1778162037572,33.61,80428.82,157.1,-0.52004,0.00032,14.56668]
[1778162037809,33.61,80428.82,157.1,-0.52004,0.00032,14.56668]
[1778162038717,33.61,80428.82,157.1,-0.52004,0.00032,14.56668]
[1778162037875,33.61,80434.63,157.1,-0.51816,0.00032,14.57103]
[1778162040364,33.58,80439.5,157.1,-0.5166,0.00032,14.57439]
[1778162041547,33.58,80439.5,157.1,-0.5166,0.00032,14.57439]
[1778162041638,33.55,80445.1,157.1,-0.5148,0.00032,14.578]
[1778162045002,33.53,80447.88,157.1,-0.51391,0.00033,14.57967]
[1778162045041,33.53,80447.88,157.1,-0.51391,0.00033,14.57967]
[1778162046128,33.52,80448.73,157.1,-0.51364,0.00033,14.58017]
[1778162046488,33.52,80448.73,157.1,-0.51364,0.00033,14.58017]
[1778162046529,33.52,80448.73,157.1,-0.51364,0.00033,14.58017]
[1778162046552,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162046869,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162046967,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162047178,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162047381,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162047425,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162047562,33.5,80458.52,157.1,-0.51047,0.00033,14.58545]
[1778162047655,33.5,80468.39,157.1,-0.50725,0.00033,14.58985]
[1778162047845,33.5,80468.39,157.1,-0.50725,0.00033,14.58985]
[1778162047892,33.5,80468.39,157.1,-0.50725,0.00033,14.58985]
[1778162047946,33.5,80484.83,157.1,-0.5019,0.00033,14.59508]
[1778162048893,33.5,80484.83,157.1,-0.5019,0.00033,14.59508]
[1778162049289,33.5,80484.83,157.1,-0.5019,0.00033,14.59508]
[1778162049304,33.5,80484.83,157.1,-0.5019,0.00033,14.59508]
[1778162049678,33.51,80489.8,157.1,-0.50028,0.00033,14.59614]
[1778162049982,33.51,80489.8,157.1,-0.50028,0.00033,14.59614]
[1778162050717,33.51,80491.93,157.1,-0.49959,0.00033,14.59652]
[1778162052226,33.51,80496.52,157.1,-0.49809,0.00033,14.5972]
[1778162053606,33.51,80496.52,157.1,-0.49809,0.00033,14.5972]
[1778162053991,33.51,80501.76,157.1,-0.49639,0.00033,14.59772]
[1778162055420,33.51,80501.76,157.1,-0.49639,0.00033,14.59772]
[1778162055427,33.51,80501.76,157.1,-0.49639,0.00033,14.59772]
[1778162055679,33.5,80498.37,157.1,-0.49749,0.00033,14.59741]
[1778162056337,33.5,80498.37,157.1,-0.49749,0.00033,14.59741]
[1778162056706,33.5,80498.37,157.1,-0.49749,0.00033,14.59741]
[1778162056683,33.48,80502.3,157.1,-0.49622,0.00033,14.59775]
[1778162057708,33.47,80496.61,157.1,-0.49807,0.00033,14.59721]
[1778162058023,33.46,80490.01,157.1,-0.50022,0.00033,14.59618]
[1778162058970,33.46,80490.01,157.1,-0.50022,0.00033,14.59618]
[1778162060288,33.45,80487.77,157.1,-0.50095,0.00033,14.59573]
[1778162061971,33.44,80487.38,157.1,-0.50108,0.00033,14.59565]
[1778162062052,33.44,80490.39,157.1,-0.5001,0.00033,14.59625]
[1778162063063,33.44,80490.39,157.1,-0.5001,0.00033,14.59625]
[1778162063467,33.44,80490.39,157.1,-0.5001,0.00033,14.59625]
[1778162063877,33.44,80490.36,157.1,-0.50011,0.00033,14.59625]
[1778162064067,33.44,80497.08,157.1,-0.49792,0.00033,14.59727]
[1778162065493,33.44,80497.08,157.1,-0.49792,0.00033,14.59727]
[1778162065650,33.44,80497.08,157.1,-0.49792,0.00033,14.59727]
[1778162066311,33.44,80505.11,157.1,-0.4953,0.00033,14.59791]
[1778162067551,33.44,80509.58,157.1,-0.49385,0.00033,14.59799]
[1778162067826,33.44,80509.58,157.1,-0.49385,0.00033,14.59799]
[1778162069259,33.44,80509.44,157.1,-0.49389,0.00033,14.59799]
[1778162069587,33.44,80509.44,157.1,-0.49389,0.00033,14.59799]
[1778162069619,33.44,80515.32,157.1,-0.49197,0.00033,14.59782]
[1778162069940,33.44,80515.32,157.1,-0.49197,0.00033,14.59782]
[1778162070110,33.43,80520.83,157.1,-0.49018,0.00033,14.59735]
[1778162070865,33.43,80520.83,157.1,-0.49018,0.00033,14.59735]
[1778162071728,33.43,80520.83,157.1,-0.49018,0.00033,14.59735]
[1778162073188,33.43,80520.74,157.1,-0.4902,0.00033,14.59063]
[1778162073289,33.43,80519.56,157.1,-0.49059,0.00033,14.59076]
[1778162074287,33.43,80514.96,157.1,-0.49209,0.00033,14.59111]
[1778162075989,33.43,80513.64,157.1,-0.49252,0.00033,14.59118]
[1778162076153,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162076923,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162077400,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162077432,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162077445,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162077483,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162077759,33.42,80514.06,157.1,-0.49238,0.00033,14.59116]
[1778162077784,33.42,80519.56,157.1,-0.49059,0.00033,14.59076]
[1778162078351,33.42,80519.56,157.1,-0.49059,0.00033,14.59076]
[1778162078642,33.42,80519.56,157.1,-0.49059,0.00033,14.59076]
[1778162078755,33.41,80523.9,157.1,-0.48917,0.00033,14.59023]
[1778162078991,33.41,80523.9,157.1,-0.48917,0.00033,14.59023]
[1778162079142,33.41,80523.9,157.1,-0.48917,0.00033,14.59023]
[1778162079348,33.41,80523.9,157.1,-0.48917,0.00033,14.59023]
[1778162079588,33.41,80523.9,157.1,-0.48917,0.00033,14.59023]
[1778162079729,33.41,80523.9,157.1,-0.48917,0.00033,14.59023]
[1778162079798,33.41,80527.44,157.1,-0.48802,0.00033,14.58966]
[1778162079859,33.41,80527.44,157.1,-0.48802,0.00033,14.58966]
[1778162079866,33.41,80527.44,157.1,-0.48802,0.00033,14.58966]
[1778162079904,33.41,80527.44,157.1,-0.48802,0.00033,14.58966]
[1778162080438,33.41,80527.44,157.1,-0.48802,0.00033,14.58966]
[1778162082107,33.41,80525.45,157.1,-0.48867,0.00033,14.58999]
[1778162083563,33.41,80523.07,157.1,-0.48944,0.00033,14.59034]
[1778162084025,33.41,80524.09,157.1,-0.48911,0.00033,14.5902]
[1778162084716,33.41,80524.09,157.1,-0.48911,0.00033,14.5902]
[1778162085668,33.4,80528.42,157.1,-0.4877,0.00033,14.58948]
[1778162086581,33.4,80528.42,157.1,-0.4877,0.00033,14.58948]
[1778162088426,33.4,80525.66,157.1,-0.4886,0.00033,14.58996]
[1778162089244,33.39,80514.53,157.1,-0.49223,0.00033,14.59114]
[1778162090534,33.39,80514.53,157.1,-0.49223,0.00033,14.59114]
[1778162090544,33.39,80514.53,157.1,-0.49223,0.00033,14.59114]
[1778162090597,33.39,80514.53,157.1,-0.49223,0.00033,14.59114]
[1778162090738,33.39,80511.92,157.1,-0.49308,0.00033,14.59124]
[1778162091258,33.37,80506.75,157.1,-0.49477,0.00033,14.59124]
[1778162092265,33.35,80503.78,157.1,-0.49574,0.00033,14.59113]
[1778162098811,33.32,80500.03,157.1,-0.49697,0.00033,14.59086]
[1778162101544,33.32,80496.16,157.1,-0.49824,0.00033,14.59043]
[1778162101578,33.32,80496.16,157.1,-0.49824,0.00033,14.59043]
[1778162101734,33.32,80496.16,157.1,-0.49824,0.00033,14.59043]
[1778162101793,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102029,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102116,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102158,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102281,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102327,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102421,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102498,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102506,33.32,80498.43,157.1,-0.49749,0.00033,14.5907]
[1778162102522,33.32,80521.32,157.1,-0.49,0.00033,14.59055]
[1778162103231,33.32,80521.32,157.1,-0.49,0.00033,14.59055]
[1778162103646,33.32,80521.32,157.1,-0.49,0.00033,14.59055]
[1778162103744,33.32,80521.32,157.1,-0.49,0.00033,14.59055]
[1778162103794,33.32,80521.32,157.1,-0.49,0.00033,14.59055]
[1778162103739,33.26,80526.46,157.1,-0.48831,0.00033,14.5898]
[1778162104189,33.26,80526.46,157.1,-0.48831,0.00033,14.5898]
[1778162104368,33.26,80526.46,157.1,-0.48831,0.00033,14.5898]
[1778162104516,33.26,80526.46,157.1,-0.48831,0.00033,14.5898]
[1778162104577,33.26,80526.46,157.1,-0.48831,0.00033,14.5898]
[1778162105450,33.26,80523.99,157.1,-0.48912,0.00033,14.59019]
[1778162105742,33.26,80523.99,157.1,-0.48912,0.00033,14.59019]
[1778162105741,33.26,80522.12,157.1,-0.48973,0.00033,14.59045]
[1778162105875,33.26,80522.12,157.1,-0.48973,0.00033,14.59045]
[1778162105892,33.26,80522.12,157.1,-0.48973,0.00033,14.59045]
[1778162105956,33.26,80522.12,157.1,-0.48973,0.00033,14.59045]
[1778162106248,33.26,80522.12,157.1,-0.48973,0.00033,14.59045]
[1778162107064,33.26,80524.44,157.1,-0.48897,0.00033,14.59013]
[1778162107506,33.26,80524.44,157.1,-0.48897,0.00033,14.59013]
[1778162107823,33.26,80528.07,157.1,-0.48778,0.00033,14.58951]
[1778162109001,33.26,80528.77,157.1,-0.48755,0.00033,14.58938]
[1778162109774,33.26,80528.77,157.1,-0.48755,0.00033,14.58938]
[1778162111797,33.25,80531.49,157.1,-0.48666,0.00033,14.58882]
[1778162111879,33.25,80530.2,157.1,-0.48708,0.00033,14.58909]
[1778162113245,33.25,80529.25,157.1,-0.48739,0.00033,14.58929]
[1778162113618,33.25,80529.25,157.1,-0.48739,0.00033,14.58929]
[1778162114478,33.24,80529.07,157.1,-0.48745,0.00033,14.58932]
[1778162114561,33.24,80524.3,157.1,-0.48902,0.00033,14.59014]
[1778162115705,33.24,80524.3,157.1,-0.48902,0.00033,14.59014]
[1778162115823,33.24,80524.3,157.1,-0.48902,0.00033,14.59014]
[1778162116465,33.24,80516.36,157.1,-0.49162,0.00033,14.59102]
[1778162118101,33.22,80517.85,157.1,-0.49113,0.00033,14.5909]
[1778162118142,33.22,80517.85,157.1,-0.49113,0.00033,14.5909]
[1778162118155,33.22,80517.85,157.1,-0.49113,0.00033,14.5909]
[1778162118195,33.22,80517.85,157.1,-0.49113,0.00033,14.5909]
[1778162118482,33.22,80517.85,157.1,-0.49113,0.00033,14.5909]
[1778162118571,33.22,80530.23,157.1,-0.48707,0.00033,14.58908]
[1778162119609,33.22,80530.23,157.1,-0.48707,0.00033,14.58908]
[1778162119613,33.22,80530.23,157.1,-0.48707,0.00033,14.58908]
[1778162119693,33.22,80535.12,157.1,-0.48546,0.00033,14.58795]
[1778162120027,33.22,80535.12,157.1,-0.48546,0.00033,14.58795]
[1778162120147,33.22,80535.12,157.1,-0.48546,0.00033,14.58795]
[1778162121666,33.21,80536.13,157.1,-0.48513,0.00033,14.58768]
[1778162121717,33.21,80536.13,157.1,-0.48513,0.00033,14.58768]
[1778162121740,33.21,80536.13,157.1,-0.48513,0.00033,14.58768]
[1778162122423,33.2,80537.56,157.1,-0.48466,0.00033,14.58729]
[1778162122569,33.2,80537.56,157.1,-0.48466,0.00033,14.58729]
[1778162122595,33.2,80537.56,157.1,-0.48466,0.00033,14.58729]
[1778162122609,33.2,80537.56,157.1,-0.48466,0.00033,14.58729]
[1778162122625,33.2,80537.56,157.1,-0.48466,0.00033,14.58729]
[1778162123318,33.2,80538.57,157.1,-0.48433,0.00033,14.587]
[1778162123804,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162123991,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124096,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124334,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124478,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124574,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124580,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124617,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124623,33.2,80533.4,157.1,-0.48602,0.00033,14.58837]
[1778162124751,33.2,80526.56,157.1,-0.48827,0.00033,14.58977]
[1778162125528,33.19,80515.67,157.1,-0.49184,0.00033,14.59106]
[1778162127542,33.18,80513.82,157.1,-0.49245,0.00033,14.59116]
[1778162128166,33.18,80513.82,157.1,-0.49245,0.00033,14.59116]
[1778162128495,33.18,80513.82,157.1,-0.49245,0.00033,14.59116]
[1778162128550,33.18,80519.2,157.1,-0.49068,0.00033,14.59077]
[1778162129164,33.18,80519.2,157.1,-0.49068,0.00033,14.59077]
[1778162129556,33.18,80521.58,157.1,-0.4899,0.00033,14.59051]
[1778162130153,33.18,80521.58,157.1,-0.4899,0.00033,14.59051]
[1778162130691,33.18,80521.58,157.1,-0.4899,0.00033,14.59051]
[1778162131213,33.18,80523.47,157.1,-0.48928,0.00033,14.59026]
[1778162131251,33.18,80523.47,157.1,-0.48928,0.00033,14.59026]
[1778162131570,33.18,80531.42,157.1,-0.48666,0.00033,14.58209]
[1778162132141,33.18,80531.42,157.1,-0.48666,0.00033,14.58209]
[1778162132491,33.18,80531.42,157.1,-0.48666,0.00033,14.58209]
[1778162132743,33.18,80531.42,157.1,-0.48666,0.00033,14.58209]
[1778162132788,33.18,80539.52,157.1,-0.484,0.00033,14.57997]
[1778162133174,33.18,80539.52,157.1,-0.484,0.00033,14.57997]
[1778162133796,33.18,80539.52,157.1,-0.484,0.00033,14.57997]
[1778162136019,33.17,80537.73,157.1,-0.48459,0.00033,14.58049]
[1778162140252,33.16,80538.8,157.1,-0.48423,0.00033,14.58018]
[1778162140383,33.16,80538.8,157.1,-0.48423,0.00033,14.58018]
[1778162140623,33.16,80538.8,157.1,-0.48423,0.00033,14.58018]
[1778162140717,33.16,80546.09,157.1,-0.48184,0.00033,14.57777]
[1778162141795,33.16,80546.09,157.1,-0.48184,0.00033,14.57777]
[1778162141813,33.15,80542.23,157.1,-0.48311,0.00033,14.57911]
[1778162143630,33.15,80542.24,157.1,-0.4831,0.00033,14.57911]
[1778162143811,33.15,80542.24,157.1,-0.4831,0.00033,14.57911]
[1778162143839,33.15,80535.24,157.1,-0.4854,0.00033,14.58116]
[1778162144108,33.15,80535.24,157.1,-0.4854,0.00033,14.58116]
[1778162144153,33.15,80535.24,157.1,-0.4854,0.00033,14.58116]
[1778162144485,33.15,80535.24,157.1,-0.4854,0.00033,14.58116]
[1778162144770,33.15,80535.24,157.1,-0.4854,0.00033,14.58116]
[1778162144831,33.14,80528.54,157.1,-0.4876,0.00033,14.58267]
[1778162145315,33.14,80528.54,157.1,-0.4876,0.00033,14.58267]
[1778162146823,33.14,80527.62,157.1,-0.48791,0.00033,14.58285]
[1778162147091,33.14,80526.34,157.1,-0.48833,0.00033,14.58307]
[1778162147194,33.14,80526.34,157.1,-0.48833,0.00033,14.58307]
[1778162147683,33.14,80518.13,157.1,-0.49103,0.00033,14.58414]
[1778162151478,33.13,80518.14,157.1,-0.49103,0.00033,14.58414]
[1778162151825,33.13,80518.14,157.1,-0.49103,0.00033,14.58414]
[1778162151860,33.13,80518.14,157.1,-0.49103,0.00033,14.58414]
[1778162151854,33.13,80517.59,157.1,-0.49121,0.00033,14.58419]
[1778162152078,33.13,80517.59,157.1,-0.49121,0.00033,14.58419]
[1778162152720,33.13,80504.87,157.1,-0.49539,0.00033,14.58446]
[1778162154734,33.13,80496.6,157.1,-0.49812,0.00033,14.58377]
[1778162157863,33.12,80496.52,157.1,-0.49815,0.00033,14.58376]
[1778162157912,33.12,80496.52,157.1,-0.49815,0.00033,14.58376]
[1778162159770,33.11,80503.23,157.1,-0.49594,0.00033,14.58437]
[1778162160775,33.11,80500.08,157.1,-0.49697,0.00033,14.58414]
[1778162162789,33.11,80508.2,157.1,-0.4943,0.00033,14.58454]
[1778162165810,33.1,80499.06,157.1,-0.49731,0.00033,14.58404]
[1778162165914,33.1,80499.06,157.1,-0.49731,0.00033,14.58404]
[1778162165959,33.1,80499.06,157.1,-0.49731,0.00033,14.58404]
[1778162166492,33.1,80499.06,157.1,-0.49731,0.00033,14.58404]
[1778162166817,33.1,80499.14,157.1,-0.49729,0.00033,14.58405]
[1778162170845,33.09,80505.34,157.1,-0.49524,0.00033,14.58448]
[1778162172859,33.08,80509.26,157.1,-0.49395,0.00033,14.58455]
[1778162175345,33.08,80509.17,157.1,-0.49398,0.00033,14.58455]
[1778162175880,33.07,80514.84,157.1,-0.49211,0.00033,14.58438]
[1778162177846,33.07,80512.48,157.1,-0.49289,0.00033,14.58449]
[1778162177894,33.07,80508.47,157.1,-0.49421,0.00033,14.58454]
[1778162180795,33.07,80508.4,157.1,-0.49423,0.00033,14.58454]
[1778162180915,33.07,80509.91,157.1,-0.49373,0.00033,14.58454]
[1778162186481,33.06,80511.4,157.1,-0.49324,0.00033,14.58452]
[1778162186499,33.06,80506.89,157.1,-0.49473,0.00033,14.58452]
[1778162189405,33.06,80507.06,157.1,-0.49468,0.00033,14.58453]
[1778162189506,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190346,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190349,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190451,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190505,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190578,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190791,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190794,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162190845,33.05,80509.87,157.1,-0.49375,0.00033,14.58454]
[1778162191265,33.05,80510.22,157.1,-0.49363,0.00033,14.58454]
[1778162191345,33.05,80510.22,157.1,-0.49363,0.00033,14.58454]
[1778162191426,33.05,80510.22,157.1,-0.49363,0.00033,14.58454]
[1778162191832,33.05,80510.22,157.1,-0.49363,0.00033,14.58454]
[1778162191932,33.0,80521.64,157.1,-0.48985,0.00033,14.57702]
[1778162191992,33.0,80529.3,157.1,-0.48732,0.00033,14.57576]
[1778162193688,33.0,80529.3,157.1,-0.48732,0.00033,14.57576]
[1778162193891,32.96,80524.87,157.1,-0.48878,0.00033,14.57655]
[1778162195601,32.95,80527.35,157.1,-0.48796,0.00033,14.57613]
[1778162196260,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196290,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196335,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196356,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196538,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196619,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196738,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196791,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196799,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196850,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162196903,32.95,80528.12,157.1,-0.4877,0.00033,14.57598]
[1778162197098,32.95,80525.35,157.1,-0.48862,0.00033,14.57647]
[1778162197214,32.95,80525.35,157.1,-0.48862,0.00033,14.57647]
[1778162197372,32.95,80525.35,157.1,-0.48862,0.00033,14.57647]
[1778162197650,32.95,80525.35,157.1,-0.48862,0.00033,14.57647]
[1778162197921,32.95,80525.35,157.1,-0.48862,0.00033,14.57647]
[1778162197662,32.95,80540.84,157.1,-0.48349,0.00033,14.57272]
[1778162197941,32.95,80540.84,157.1,-0.48349,0.00033,14.57272]
[1778162198481,32.95,80540.84,157.1,-0.48349,0.00033,14.57272]
[1778162198874,32.95,80543.93,157.1,-0.48247,0.00033,14.57169]
[1778162200084,32.94,80544.66,157.1,-0.48223,0.00033,14.57143]
[1778162200338,32.94,80544.66,157.1,-0.48223,0.00033,14.57143]
[1778162200871,32.94,80544.66,157.1,-0.48223,0.00033,14.57143]
[1778162200762,32.94,80548.3,157.1,-0.48102,0.00033,14.57005]
[1778162201194,32.94,80548.3,157.1,-0.48102,0.00033,14.57005]
[1778162201233,32.94,80548.3,157.1,-0.48102,0.00033,14.57005]
[1778162201442,32.94,80548.3,157.1,-0.48102,0.00033,14.57005]
[1778162201461,32.94,80548.3,157.1,-0.48102,0.00033,14.57005]
[1778162201479,32.94,80548.3,157.1,-0.48102,0.00033,14.57005]
[1778162201979,32.94,80549.77,157.1,-0.48053,0.00033,14.56946]
[1778162202307,32.94,80549.77,157.1,-0.48053,0.00033,14.56946]
[1778162202535,32.94,80549.77,157.1,-0.48053,0.00033,14.56946]
[1778162202596,32.94,80553.67,157.1,-0.47924,0.00033,14.56779]
[1778162204746,32.94,80555.51,157.1,-0.47864,0.00033,14.56695]
[1778162205132,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162205186,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162205206,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162205219,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162205297,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162205796,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162205867,32.94,80555.03,157.1,-0.47879,0.00033,14.56717]
[1778162206372,32.94,80553.72,157.1,-0.47923,0.00033,14.56777]
[1778162206508,32.94,80553.72,157.1,-0.47923,0.00033,14.56777]
[1778162206642,32.94,80553.72,157.1,-0.47923,0.00033,14.56777]
[1778162206753,32.94,80553.72,157.1,-0.47923,0.00033,14.56777]
[1778162207825,32.94,80555.28,157.1,-0.47871,0.00033,14.56705]
[1778162207916,32.94,80558.75,157.1,-0.47757,0.00033,14.56538]
[1778162208195,32.94,80558.75,157.1,-0.47757,0.00033,14.56538]
[1778162208914,32.94,80558.75,157.1,-0.47757,0.00033,14.56538]
[1778162208297,32.94,80563.4,157.1,-0.47603,0.00033,14.56295]
[1778162211169,32.94,80565.4,157.1,-0.47537,0.00033,14.56184]
[1778162211280,32.94,80565.4,157.1,-0.47537,0.00033,14.56184]
[1778162211369,32.94,80565.4,157.1,-0.47537,0.00033,14.56184]
[1778162211804,32.94,80565.4,157.1,-0.47537,0.00033,14.56184]
[1778162212626,32.94,80560.44,157.1,-0.47701,0.00033,14.56452]
[1778162213300,32.94,80560.44,157.1,-0.47701,0.00033,14.56452]
[1778162214571,32.94,80557.67,157.1,-0.47792,0.00033,14.56591]
[1778162214661,32.94,80557.67,157.1,-0.47792,0.00033,14.56591]
[1778162214696,32.94,80557.67,157.1,-0.47792,0.00033,14.56591]
[1778162215350,32.94,80559.19,157.1,-0.47742,0.00033,14.56516]
[1778162215598,32.94,80559.19,157.1,-0.47742,0.00033,14.56516]
[1778162215644,32.94,80559.19,157.1,-0.47742,0.00033,14.56516]
[1778162215664,32.94,80559.19,157.1,-0.47742,0.00033,14.56516]
[1778162215920,32.94,80559.19,157.1,-0.47742,0.00033,14.56516]
[1778162215952,32.94,80559.19,157.1,-0.47742,0.00033,14.56516]
[1778162216565,32.94,80557.58,157.1,-0.47795,0.00033,14.56595]
[1778162216847,32.94,80557.58,157.1,-0.47795,0.00033,14.56595]
[1778162216870,32.94,80544.84,157.1,-0.48216,0.00033,14.57136]
[1778162216980,32.94,80544.84,157.1,-0.48216,0.00033,14.57136]
[1778162217010,32.94,80544.84,157.1,-0.48216,0.00033,14.57136]
[1778162217676,32.94,80544.84,157.1,-0.48216,0.00033,14.57136]
[1778162217777,32.93,80533.92,157.1,-0.48578,0.00033,14.57469]
[1778162218051,32.93,80533.92,157.1,-0.48578,0.00033,14.57469]
[1778162218540,32.93,80533.92,157.1,-0.48578,0.00033,14.57469]
[1778162218708,32.93,80533.92,157.1,-0.48578,0.00033,14.57469]
[1778162218903,32.93,80533.92,157.1,-0.48578,0.00033,14.57469]
[1778162219186,32.93,80541.18,157.1,-0.48337,0.00033,14.57261]
[1778162220063,32.93,80541.18,157.1,-0.48337,0.00033,14.57261]
[1778162220193,32.93,80541.18,157.1,-0.48337,0.00033,14.57261]
[1778162220856,32.93,80541.18,157.1,-0.48337,0.00033,14.57261]
[1778162220879,32.93,80551.5,157.1,-0.47996,0.00033,14.56873]
[1778162221838,32.93,80551.5,157.1,-0.47996,0.00033,14.56873]
[1778162222070,32.93,80554.07,157.1,-0.47911,0.00033,14.5676]
[1778162222083,32.93,80554.07,157.1,-0.47911,0.00033,14.5676]
[1778162222478,32.93,80554.07,157.1,-0.47911,0.00033,14.5676]
[1778162222895,32.93,80557.42,157.1,-0.478,0.00033,14.56603]
[1778162224275,32.93,80559.11,157.1,-0.47744,0.00033,14.56519]
[1778162225134,32.93,80556.9,157.1,-0.47817,0.00033,14.56628]
[1778162225469,32.93,80556.9,157.1,-0.47817,0.00033,14.56628]
[1778162227318,32.93,80557.92,157.1,-0.47783,0.00033,14.56578]
[1778162227423,32.93,80557.92,157.1,-0.47783,0.00033,14.56578]
[1778162227447,32.93,80557.92,157.1,-0.47783,0.00033,14.56578]
[1778162227481,32.93,80557.92,157.1,-0.47783,0.00033,14.56578]
[1778162227490,32.93,80557.92,157.1,-0.47783,0.00033,14.56578]
[1778162227558,32.93,80557.92,157.1,-0.47783,0.00033,14.56578]
[1778162227720,32.93,80559.35,157.1,-0.47736,0.00033,14.56507]
[1778162228756,32.93,80559.35,157.1,-0.47736,0.00033,14.56507]
[1778162229914,32.93,80570.98,157.1,-0.47352,0.00033,14.55851]
[1778162230935,32.93,80574.14,157.1,-0.47247,0.00033,14.55649]
[1778162232208,32.93,80573.93,157.1,-0.47254,0.00033,14.55663]
[1778162236287,32.92,80571.56,157.1,-0.47332,0.00033,14.55813]
[1778162238520,32.92,80572.35,157.1,-0.47306,0.00033,14.55763]
[1778162238531,32.92,80572.35,157.1,-0.47306,0.00033,14.55763]
[1778162239326,32.92,80577.13,157.1,-0.47147,0.00033,14.55447]
[1778162244736,32.91,80577.91,157.1,-0.47121,0.00033,14.55391]
[1778162246588,32.9,80578.84,157.1,-0.4709,0.00033,14.55326]
[1778162247835,32.9,80578.76,157.1,-0.47092,0.00033,14.55331]
[1778162248435,32.9,80579.21,157.1,-0.47077,0.00033,14.55298]
[1778162248445,32.9,80579.21,157.1,-0.47077,0.00033,14.55298]
[1778162249403,32.9,80580.87,157.1,-0.47022,0.00033,14.5518]
[1778162249640,32.9,80583.89,157.1,-0.46923,0.00033,14.54957]
[1778162250478,32.9,80583.89,157.1,-0.46923,0.00033,14.54957]
[1778162250667,32.9,80584.65,157.1,-0.46898,0.00033,14.549]
[1778162253424,32.9,80581.11,157.1,-0.47014,0.00033,14.54488]
[1778162254739,32.9,80585.46,157.1,-0.4687,0.00033,14.54163]
[1778162260755,32.9,80584.48,157.1,-0.46902,0.00033,14.54237]
[1778162261937,32.85,80578.59,157.1,-0.47094,0.00033,14.54659]
[1778162264607,32.83,80583.14,157.1,-0.46941,0.00033,14.54324]
[1778162267314,32.83,80583.67,157.1,-0.46924,0.00033,14.54284]
[1778162271189,32.82,80582.32,157.1,-0.46968,0.00033,14.54384]
[1778162272529,32.82,80580.29,157.1,-0.47035,0.00033,14.54532]
[1778162272593,32.82,80580.29,157.1,-0.47035,0.00033,14.54532]
[1778162272644,32.82,80580.29,157.1,-0.47035,0.00033,14.54532]
[1778162272964,32.82,80576.37,157.1,-0.47165,0.00033,14.54806]
[1778162273565,32.82,80573.12,157.1,-0.47272,0.00033,14.55022]
[1778162274062,32.82,80573.12,157.1,-0.47272,0.00033,14.55022]
[1778162274108,32.82,80573.12,157.1,-0.47272,0.00033,14.55022]
[1778162274899,32.81,80564.96,157.1,-0.47543,0.00033,14.55518]
[1778162275157,32.81,80564.96,157.1,-0.47543,0.00033,14.55518]
[1778162275258,32.81,80564.96,157.1,-0.47543,0.00033,14.55518]
[1778162276323,32.81,80564.18,157.1,-0.47569,0.00033,14.55562]
[1778162276473,32.81,80564.18,157.1,-0.47569,0.00033,14.55562]
[1778162277728,32.81,80556.5,157.1,-0.47824,0.00033,14.55961]
[1778162279763,32.81,80555.06,157.1,-0.47872,0.00033,14.5603]
[1778162283373,32.81,80557.87,157.1,-0.47778,0.00033,14.55894]
[1778162286013,32.8,80566.02,157.1,-0.47507,0.00033,14.55456]
[1778162286657,32.8,80569.9,157.1,-0.47379,0.00033,14.55224]
[1778162287765,32.8,80569.9,157.1,-0.47379,0.00033,14.55224]
[1778162287795,32.8,80569.9,157.1,-0.47379,0.00033,14.55224]
[1778162287796,32.8,80569.9,157.1,-0.47379,0.00033,14.55224]
[1778162288673,32.8,80566.2,157.1,-0.47501,0.00033,14.55445]
[1778162289680,32.8,80560.32,157.1,-0.47696,0.00033,14.55769]
[1778162294716,32.8,80559.25,157.1,-0.47732,0.00033,14.55824]
[1778162296730,32.79,80555.62,157.1,-0.47852,0.00033,14.56002]
[1778162300758,32.79,80552.29,157.1,-0.47963,0.00033,14.56154]
[1778162301864,32.79,80552.29,157.1,-0.47963,0.00033,14.56154]
[1778162302191,32.79,80551.29,157.1,-0.47996,0.00033,14.56197]
[1778162302201,32.79,80551.29,157.1,-0.47996,0.00033,14.56197]
[1778162302246,32.79,80551.29,157.1,-0.47996,0.00033,14.56197]
[1778162302808,32.79,80551.29,157.1,-0.47996,0.00033,14.56197]
[1778162302813,32.79,80551.29,157.1,-0.47996,0.00033,14.56197]
[1778162302899,32.79,80541.03,157.1,-0.48337,0.00033,14.56585]
[1778162303082,32.79,80541.03,157.1,-0.48337,0.00033,14.56585]
[1778162303777,32.79,80541.03,157.1,-0.48337,0.00033,14.56585]
[1778162303868,32.79,80541.03,157.1,-0.48337,0.00033,14.56585]
[1778162304028,32.79,80541.03,157.1,-0.48337,0.00033,14.56585]
[1778162304914,32.78,80538.27,157.1,-0.48429,0.00033,14.56671]
[1778162305228,32.78,80540.53,157.1,-0.48354,0.00033,14.56601]
[1778162307997,32.76,80537.49,157.1,-0.48454,0.00033,14.56693]
[1778162308887,32.75,80538.81,157.1,-0.4841,0.00033,14.56653]
[1778162308977,32.75,80538.81,157.1,-0.4841,0.00033,14.56653]
[1778162308981,32.75,80538.81,157.1,-0.4841,0.00033,14.56653]
[1778162309023,32.75,80538.81,157.1,-0.4841,0.00033,14.56653]
[1778162308988,32.75,80534.08,157.1,-0.48568,0.00033,14.56786]
[1778162309822,32.75,80529.08,157.1,-0.48734,0.00033,14.56901]
[1778162310746,32.75,80529.08,157.1,-0.48734,0.00033,14.56901]
[1778162311255,32.75,80526.93,157.1,-0.48806,0.00033,14.56943]
[1778162312700,32.75,80525.64,157.1,-0.48848,0.00033,14.56292]
[1778162313002,32.75,80525.64,157.1,-0.48848,0.00033,14.56292]
[1778162313851,32.75,80531.76,157.1,-0.48644,0.00033,14.56168]
[1778162314427,32.75,80531.76,157.1,-0.48644,0.00033,14.56168]
[1778162316641,32.74,80529.44,157.1,-0.48722,0.00033,14.5622]
[1778162318354,32.74,80527.08,157.1,-0.488,0.00033,14.56266]
[1778162318803,32.74,80527.08,157.1,-0.488,0.00033,14.56266]
[1778162318805,32.74,80527.08,157.1,-0.488,0.00033,14.56266]
[1778162318914,32.74,80527.08,157.1,-0.488,0.00033,14.56266]
[1778162318929,32.74,80527.08,157.1,-0.488,0.00033,14.56266]
[1778162319003,32.74,80523.72,157.1,-0.48912,0.00033,14.56323]
[1778162319892,32.74,80520.14,157.1,-0.49032,0.00033,14.5637]
[1778162323139,32.73,80519.66,157.1,-0.49048,0.00033,14.56376]
[1778162323620,32.73,80519.66,157.1,-0.49048,0.00033,14.56376]
[1778162323656,32.73,80519.66,157.1,-0.49048,0.00033,14.56376]
[1778162323850,32.73,80519.66,157.1,-0.49048,0.00033,14.56376]
[1778162323949,32.73,80519.66,157.1,-0.49048,0.00033,14.56376]
[1778162324047,32.73,80513.59,157.1,-0.4925,0.00033,14.56424]
[1778162324493,32.73,80513.59,157.1,-0.4925,0.00033,14.56424]
[1778162324927,32.73,80506.35,157.1,-0.49492,0.00033,14.56432]
[1778162325934,32.73,80502.27,157.1,-0.49628,0.00033,14.56413]
[1778162328955,32.71,80497.96,157.1,-0.49772,0.00033,14.56374]
[1778162329962,32.71,80502.29,157.1,-0.49628,0.00033,14.56413]
[1778162330622,32.71,80502.29,157.1,-0.49628,0.00033,14.56413]
[1778162330800,32.71,80502.29,157.1,-0.49628,0.00033,14.56413]
[1778162330969,32.71,80508.57,157.1,-0.49418,0.00033,14.56435]
[1778162331976,32.71,80516.6,157.1,-0.4915,0.00033,14.56404]
[1778162332279,32.71,80516.6,157.1,-0.4915,0.00033,14.56404]
[1778162332983,32.71,80510.69,157.1,-0.49347,0.00033,14.56433]
[1778162333526,32.71,80510.69,157.1,-0.49347,0.00033,14.56433]
[1778162333640,32.71,80510.69,157.1,-0.49347,0.00033,14.56433]
[1778162334714,32.71,80511.41,157.1,-0.49323,0.00033,14.56432]
[1778162338021,32.71,80515.66,157.1,-0.49181,0.00033,14.56411]
[1778162338799,32.71,80515.66,157.1,-0.49181,0.00033,14.56411]
[1778162339028,32.71,80518.95,157.1,-0.49071,0.00033,14.56383]
[1778162339239,32.71,80518.95,157.1,-0.49071,0.00033,14.56383]
[1778162339987,32.71,80518.95,157.1,-0.49071,0.00033,14.56383]
[1778162340035,32.71,80525.96,157.1,-0.48837,0.00033,14.56286]
[1778162343623,32.68,80527.51,157.1,-0.48785,0.00033,14.56257]
[1778162343659,32.68,80527.51,157.1,-0.48785,0.00033,14.56257]
[1778162343749,32.68,80527.51,157.1,-0.48785,0.00033,14.56257]
[1778162344069,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344472,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344503,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344567,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344627,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344747,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344750,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162344892,32.68,80530.91,157.1,-0.48671,0.00033,14.56186]
[1778162345075,32.68,80542.5,157.1,-0.48284,0.00033,14.55856]
[1778162345973,32.68,80542.5,157.1,-0.48284,0.00033,14.55856]
[1778162346082,32.67,80547.82,157.1,-0.48106,0.00033,14.55658]
[1778162346276,32.67,80547.82,157.1,-0.48106,0.00033,14.55658]
[1778162347089,32.67,80544.34,157.1,-0.48222,0.00033,14.5579]
[1778162347753,32.67,80544.34,157.1,-0.48222,0.00033,14.5579]
[1778162347845,32.67,80544.34,157.1,-0.48222,0.00033,14.5579]
[1778162351137,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162351387,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162351479,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162351517,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162351583,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162351608,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162351740,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162352011,32.67,80541.12,157.1,-0.4833,0.00033,14.55902]
[1778162352577,32.66,80539.84,157.1,-0.48372,0.00033,14.55943]
[1778162353086,32.66,80539.84,157.1,-0.48372,0.00033,14.55943]
[1778162352678,32.65,80530.51,157.1,-0.48684,0.00033,14.56194]
[1778162353672,32.65,80530.51,157.1,-0.48684,0.00033,14.56194]
[1778162353760,32.65,80530.51,157.1,-0.48684,0.00033,14.56194]
[1778162353761,32.63,80523.49,157.1,-0.48918,0.00033,14.56325]
[1778162354269,32.63,80523.49,157.1,-0.48918,0.00033,14.56325]
[1778162354676,32.63,80523.49,157.1,-0.48918,0.00033,14.56325]
[1778162355106,32.63,80523.49,157.1,-0.48918,0.00033,14.56325]
[1778162355838,32.61,80522.22,157.1,-0.48961,0.00033,14.56343]
[1778162356164,32.61,80519.31,157.1,-0.49058,0.00033,14.56378]
[1778162356471,32.61,80519.31,157.1,-0.49058,0.00033,14.56378]
[1778162356660,32.61,80519.31,157.1,-0.49058,0.00033,14.56378]
[1778162356661,32.61,80516.17,157.1,-0.49163,0.00033,14.56407]
[1778162358168,32.61,80510.19,157.1,-0.49364,0.00034,14.56434]
[1778162361505,32.61,80510.63,157.1,-0.49349,0.00034,14.56433]
[1778162361802,32.61,80510.63,157.1,-0.49349,0.00034,14.56433]
[1778162361894,32.61,80510.63,157.1,-0.49349,0.00034,14.56433]
[1778162362890,32.61,80512.24,157.1,-0.49295,0.00034,14.56429]
[1778162362926,32.61,80516.31,157.1,-0.49159,0.00033,14.56406]
[1778162363300,32.61,80516.31,157.1,-0.49159,0.00033,14.56406]
[1778162363512,32.61,80516.31,157.1,-0.49159,0.00033,14.56406]
[1778162363584,32.61,80523.19,157.1,-0.48928,0.00033,14.56329]
[1778162364238,32.61,80520.13,157.1,-0.49031,0.00033,14.56369]
[1778162367231,32.6,80515.04,157.1,-0.49201,0.00034,14.56415]
[1778162371259,32.6,80518.31,157.1,-0.49091,0.00034,14.55715]
[1778162372149,32.6,80518.31,157.1,-0.49091,0.00034,14.55715]
[1778162373033,32.6,80518.31,157.1,-0.49091,0.00034,14.55715]
[1778162373273,32.6,80523.37,157.1,-0.48922,0.00034,14.55652]
[1778162374720,32.6,80529.26,157.1,-0.48724,0.00034,14.55546]
[1778162378480,32.59,80528.14,157.1,-0.48762,0.00034,14.55569]
[1778162378500,32.59,80528.14,157.1,-0.48762,0.00034,14.55569]
[1778162378948,32.59,80528.14,157.1,-0.48762,0.00034,14.55569]
[1778162379315,32.59,80522.46,157.1,-0.48952,0.00034,14.55665]
[1778162380322,32.59,80519.37,157.1,-0.49056,0.00034,14.55704]
[1778162383344,32.59,80515.8,157.1,-0.49175,0.00034,14.55736]
[1778162389145,32.59,80518.55,157.1,-0.49083,0.00034,14.55712]
[1778162389481,32.59,80519.37,157.1,-0.49056,0.00034,14.55704]
[1778162389556,32.59,80514.08,157.1,-0.49233,0.00034,14.55747]
[1778162390501,32.59,80514.08,157.1,-0.49233,0.00034,14.55747]
[1778162390823,32.59,80514.08,157.1,-0.49233,0.00034,14.55747]
[1778162390924,32.59,80512.03,157.1,-0.49302,0.00034,14.55756]
[1778162391454,32.59,80512.03,157.1,-0.49302,0.00034,14.55756]
[1778162391537,32.59,80512.03,157.1,-0.49302,0.00034,14.55756]
[1778162392461,32.59,80510.38,157.1,-0.49357,0.00034,14.5576]
[1778162393096,32.59,80516.22,157.1,-0.49161,0.00034,14.55733]
[1778162393415,32.59,80520.54,157.1,-0.49016,0.00034,14.5569]
[1778162394863,32.59,80520.54,157.1,-0.49016,0.00034,14.5569]
[1778162394867,32.59,80520.54,157.1,-0.49016,0.00034,14.5569]
[1778162395735,32.58,80522.35,157.1,-0.48956,0.00034,14.55666]
[1778162396277,32.58,80520.7,157.1,-0.49011,0.00034,14.55688]
[1778162396436,32.58,80514.59,157.1,-0.49216,0.00034,14.55744]
[1778162397232,32.58,80514.59,157.1,-0.49216,0.00034,14.55744]
[1778162397239,32.58,80514.59,157.1,-0.49216,0.00034,14.55744]
[1778162399218,32.57,80515.18,157.1,-0.49196,0.00034,14.5574]
[1778162399234,32.57,80515.18,157.1,-0.49196,0.00034,14.5574]
[1778162399241,32.57,80515.18,157.1,-0.49196,0.00034,14.5574]
[1778162400920,32.57,80513.42,157.1,-0.49255,0.00034,14.5575]
[1778162400954,32.57,80513.42,157.1,-0.49255,0.00034,14.5575]
[1778162401012,32.57,80513.42,157.1,-0.49255,0.00034,14.5575]
[1778162401170,32.57,80513.42,157.1,-0.49255,0.00034,14.5575]
[1778162401284,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162401608,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162401614,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162401695,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162401716,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162401814,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162401942,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162402009,32.56,80511.46,157.1,-0.49321,0.00034,14.55757]
[1778162402028,32.56,80491.96,157.1,-0.49976,0.00034,14.55616]
[1778162402269,32.56,80491.96,157.1,-0.49976,0.00034,14.55616]
[1778162402290,32.56,80491.96,157.1,-0.49976,0.00034,14.55616]
[1778162402537,32.56,80491.96,157.1,-0.49976,0.00034,14.55616]
[1778162403144,32.56,80491.96,157.1,-0.49976,0.00034,14.55616]
[1778162402583,32.56,80479.7,157.1,-0.50387,0.00034,14.55326]
[1778162403758,32.56,80479.7,157.1,-0.50387,0.00034,14.55326]
[1778162403922,32.56,80479.7,157.1,-0.50387,0.00034,14.55326]
[1778162404015,32.56,80479.7,157.1,-0.50387,0.00034,14.55326]
[1778162404032,32.56,80479.7,157.1,-0.50387,0.00034,14.55326]
[1778162404168,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162404234,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162404235,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162404350,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162404409,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162405072,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162405164,32.56,80478.77,157.1,-0.50419,0.00034,14.55297]
[1778162405002,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162405326,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162405442,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162405477,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162405491,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162405927,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162406118,32.56,80485.95,157.1,-0.50177,0.00034,14.55493]
[1778162406149,32.56,80499.54,157.1,-0.49721,0.00034,14.55717]
[1778162406654,32.56,80499.54,157.1,-0.49721,0.00034,14.55717]
[1778162407046,32.56,80499.54,157.1,-0.49721,0.00034,14.55717]
[1778162407115,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407270,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407521,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407697,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407722,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407811,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407898,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407922,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407924,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162407962,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162408046,32.56,80513.2,157.1,-0.49262,0.00034,14.55751]
[1778162408108,32.56,80504.88,157.1,-0.49542,0.00034,14.55753]
[1778162408310,32.56,80504.88,157.1,-0.49542,0.00034,14.55753]
[1778162408403,32.56,80504.88,157.1,-0.49542,0.00034,14.55753]
[1778162408698,32.56,80504.88,157.1,-0.49542,0.00034,14.55753]
[1778162408841,32.56,80504.88,157.1,-0.49542,0.00034,14.55753]
[1778162409003,32.56,80504.88,157.1,-0.49542,0.00034,14.55753]
[1778162409255,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162409321,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162409653,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162409667,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162409844,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162410042,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162410145,32.55,80513.74,157.1,-0.49244,0.00034,14.55748]
[1778162410190,32.56,80520.52,157.1,-0.49017,0.00034,14.5569]
[1778162410521,32.56,80520.52,157.1,-0.49017,0.00034,14.5569]
[1778162410722,32.56,80520.52,157.1,-0.49017,0.00034,14.5569]
[1778162410737,32.56,80520.52,157.1,-0.49017,0.00034,14.5569]
[1778162410892,32.56,80520.52,157.1,-0.49017,0.00034,14.5569]
[1778162410901,32.56,80524.93,157.1,-0.48869,0.00034,14.55627]
[1778162412058,32.56,80524.93,157.1,-0.48869,0.00034,14.55627]
[1778162412060,32.56,80524.93,157.1,-0.48869,0.00034,14.55627]
[1778162412132,32.56,80524.93,157.1,-0.48869,0.00034,14.55627]
[1778162412234,32.56,80524.93,157.1,-0.48869,0.00034,14.55627]
[1778162412148,32.56,80532.53,157.1,-0.48614,0.00034,14.5547]
[1778162412269,32.56,80532.53,157.1,-0.48614,0.00034,14.5547]
[1778162412455,32.56,80532.53,157.1,-0.48614,0.00034,14.5547]
[1778162412539,32.56,80532.53,157.1,-0.48614,0.00034,14.5547]
[1778162413005,32.56,80532.53,157.1,-0.48614,0.00034,14.5547]
[1778162413105,32.56,80524.14,157.1,-0.48895,0.00034,14.55639]
[1778162413238,32.56,80524.14,157.1,-0.48895,0.00034,14.55639]
[1778162413323,32.56,80524.14,157.1,-0.48895,0.00034,14.55639]
[1778162413721,32.56,80524.14,157.1,-0.48895,0.00034,14.55639]
[1778162413846,32.56,80524.14,157.1,-0.48895,0.00034,14.55639]
[1778162414529,32.55,80522.99,157.1,-0.48934,0.00034,14.55657]
[1778162414750,32.55,80522.99,157.1,-0.48934,0.00034,14.55657]
[1778162415133,32.55,80522.99,157.1,-0.48934,0.00034,14.55657]
[1778162414922,32.55,80519.01,157.1,-0.49067,0.00034,14.55707]
[1778162415694,32.55,80519.01,157.1,-0.49067,0.00034,14.55707]
[1778162415985,32.55,80519.01,157.1,-0.49067,0.00034,14.55707]
[1778162416840,32.55,80520.48,157.1,-0.49018,0.00034,14.5569]
[1778162420855,32.55,80517.83,157.1,-0.49107,0.00034,14.55719]
[1778162420883,32.55,80517.83,157.1,-0.49107,0.00034,14.55719]
[1778162421145,32.55,80517.83,157.1,-0.49107,0.00034,14.55719]
[1778162421439,32.55,80516.89,157.1,-0.49139,0.00034,14.55727]
[1778162421478,32.55,80516.89,157.1,-0.49139,0.00034,14.55727]
[1778162421591,32.55,80516.89,157.1,-0.49139,0.00034,14.55727]
[1778162422107,32.55,80516.89,157.1,-0.49139,0.00034,14.55727]
[1778162422127,32.55,80516.89,157.1,-0.49139,0.00034,14.55727]
[1778162422147,32.55,80516.89,157.1,-0.49139,0.00034,14.55727]
[1778162422185,32.55,80509.19,157.1,-0.49397,0.00034,14.55761]
[1778162423032,32.55,80509.19,157.1,-0.49397,0.00034,14.55761]
[1778162423067,32.55,80509.19,157.1,-0.49397,0.00034,14.55761]
[1778162423080,32.55,80509.19,157.1,-0.49397,0.00034,14.55761]
[1778162423177,32.55,80509.19,157.1,-0.49397,0.00034,14.55761]
[1778162423126,32.55,80494.24,157.1,-0.49899,0.00034,14.55652]
[1778162423393,32.55,80494.24,157.1,-0.49899,0.00034,14.55652]
[1778162423427,32.55,80494.24,157.1,-0.49899,0.00034,14.55652]
[1778162423491,32.55,80494.24,157.1,-0.49899,0.00034,14.55652]
[1778162423674,32.55,80494.24,157.1,-0.49899,0.00034,14.55652]
[1778162424103,32.55,80494.24,157.1,-0.49899,0.00034,14.55652]
[1778162424191,32.54,80483.82,157.1,-0.50249,0.00034,14.5544]
[1778162424359,32.54,80483.82,157.1,-0.50249,0.00034,14.5544]
[1778162424875,32.54,80483.82,157.1,-0.50249,0.00034,14.5544]
[1778162425411,32.54,80481.86,157.1,-0.50315,0.00034,14.55388]
[1778162425637,32.54,80481.86,157.1,-0.50315,0.00034,14.55388]
[1778162425681,32.54,80481.86,157.1,-0.50315,0.00034,14.55388]
[1778162426124,32.54,80481.86,157.1,-0.50315,0.00034,14.55388]
[1778162426125,32.54,80481.86,157.1,-0.50315,0.00034,14.55388]
[1778162426182,32.54,80479.8,157.1,-0.50384,0.00034,14.55328]
[1778162426758,32.54,80479.8,157.1,-0.50384,0.00034,14.55328]
[1778162427028,32.54,80476.03,157.1,-0.50511,0.00034,14.55208]
[1778162427960,32.54,80476.03,157.1,-0.50511,0.00034,14.55208]
[1778162428041,32.54,80476.03,157.1,-0.50511,0.00034,14.55208]
[1778162428049,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428293,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428453,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428519,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428664,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428674,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428831,32.54,80470.45,157.1,-0.50699,0.00034,14.55004]
[1778162428857,32.54,80472.82,157.1,-0.50619,0.00034,14.55095]
[1778162430793,32.54,80478.54,157.1,-0.50427,0.00034,14.5529]
[1778162431492,32.54,80478.54,157.1,-0.50427,0.00034,14.5529]
[1778162432327,32.54,80478.45,157.1,-0.5043,0.00034,14.54613]
[1778162432441,32.54,80478.45,157.1,-0.5043,0.00034,14.54613]
[1778162432982,32.54,80478.45,157.1,-0.5043,0.00034,14.54613]
[1778162433006,32.54,80473.93,157.1,-0.50582,0.00034,14.54461]
[1778162434259,32.54,80473.19,157.1,-0.50607,0.00034,14.54434]
[1778162434351,32.54,80473.19,157.1,-0.50607,0.00034,14.54434]
[1778162434361,32.54,80473.19,157.1,-0.50607,0.00034,14.54434]
[1778162434617,32.54,80473.19,157.1,-0.50607,0.00034,14.54434]
[1778162434735,32.54,80473.19,157.1,-0.50607,0.00034,14.54434]
[1778162434833,32.54,80470.19,157.1,-0.50708,0.00034,14.54319]
[1778162435931,32.54,80470.19,157.1,-0.50708,0.00034,14.54319]
[1778162436751,32.54,80468.96,157.1,-0.50749,0.00034,14.54269]
[1778162436784,32.54,80468.96,157.1,-0.50749,0.00034,14.54269]
[1778162439286,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162439298,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162439304,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162439314,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162439367,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162439853,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162440032,32.54,80468.68,157.1,-0.50759,0.00034,14.54258]
[1778162440127,32.54,80476.64,157.1,-0.50491,0.00034,14.54555]
[1778162442262,32.54,80475.46,157.1,-0.50531,0.00034,14.54515]
[1778162442383,32.54,80475.46,157.1,-0.50531,0.00034,14.54515]
[1778162443154,32.54,80475.46,157.1,-0.50531,0.00034,14.54515]
[1778162443171,32.54,80475.46,157.1,-0.50531,0.00034,14.54515]
[1778162443161,32.54,80483.85,157.1,-0.50249,0.00034,14.54767]
[1778162444135,32.54,80483.85,157.1,-0.50249,0.00034,14.54767]
[1778162444211,32.54,80483.85,157.1,-0.50249,0.00034,14.54767]
[1778162444155,32.54,80494.91,157.1,-0.49877,0.00034,14.54988]
[1778162444805,32.54,80498.27,157.1,-0.49764,0.00034,14.5503]
[1778162445356,32.54,80498.27,157.1,-0.49764,0.00034,14.5503]
[1778162445361,32.54,80498.27,157.1,-0.49764,0.00034,14.5503]
[1778162445378,32.54,80498.27,157.1,-0.49764,0.00034,14.5503]
[1778162445487,32.54,80498.27,157.1,-0.49764,0.00034,14.5503]
[1778162445812,32.54,80500.78,157.1,-0.4968,0.00034,14.55054]
[1778162447074,32.54,80500.78,157.1,-0.4968,0.00034,14.55054]
[1778162447170,32.54,80497.47,157.1,-0.49791,0.00034,14.55021]
[1778162448203,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162448264,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162448357,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162448380,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162448878,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162449164,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162449166,32.55,80494.26,157.1,-0.49899,0.00034,14.54979]
[1778162449192,32.55,80484.75,157.1,-0.50218,0.00034,14.5479]
[1778162449263,32.55,80484.75,157.1,-0.50218,0.00034,14.5479]
[1778162449549,32.55,80484.75,157.1,-0.50218,0.00034,14.5479]
[1778162450191,32.55,80484.75,157.1,-0.50218,0.00034,14.5479]
[1778162450695,32.55,80485.96,157.1,-0.50178,0.00034,14.54819]
[1778162451214,32.55,80479.51,157.1,-0.50395,0.00034,14.54646]
[1778162451854,32.55,80474.6,157.1,-0.5056,0.00034,14.54485]
[1778162454231,32.55,80476.72,157.1,-0.50488,0.00034,14.54557]
[1778162454538,32.55,80476.76,157.1,-0.50487,0.00034,14.54559]
[1778162454882,32.55,80476.76,157.1,-0.50487,0.00034,14.54559]
[1778162454885,32.55,80476.76,157.1,-0.50487,0.00034,14.54559]
[1778162454898,32.55,80476.76,157.1,-0.50487,0.00034,14.54559]
[1778162455100,32.55,80477.11,157.1,-0.50475,0.00034,14.5457]
[1778162455882,32.55,80481.05,157.1,-0.50343,0.00034,14.54691]
[1778162456889,32.55,80488.76,157.1,-0.50083,0.00034,14.54881]
[1778162459040,32.56,80490.63,157.1,-0.50021,0.00034,14.54918]
[1778162460963,32.56,80493.58,157.1,-0.49921,0.00034,14.54968]
[1778162461086,32.56,80493.58,157.1,-0.49921,0.00034,14.54968]
[1778162461924,32.56,80504.7,157.1,-0.49548,0.00034,14.55079]
[1778162463261,32.56,80507.61,157.1,-0.4945,0.00034,14.55086]
[1778162463941,32.56,80504.63,157.1,-0.4955,0.00034,14.55078]
[1778162465218,32.56,80504.63,157.1,-0.4955,0.00034,14.55078]
[1778162465235,32.56,80504.63,157.1,-0.4955,0.00034,14.55078]
[1778162465245,32.56,80504.63,157.1,-0.4955,0.00034,14.55078]
[1778162465250,32.56,80504.63,157.1,-0.4955,0.00034,14.55078]
[1778162465265,32.57,80504.97,157.1,-0.49539,0.00034,14.5508]
[1778162465309,32.57,80504.97,157.1,-0.49539,0.00034,14.5508]
[1778162465412,32.57,80504.97,157.1,-0.49539,0.00034,14.5508]
[1778162465620,32.57,80504.97,157.1,-0.49539,0.00034,14.5508]
[1778162465953,32.57,80513.63,157.1,-0.49248,0.00034,14.55075]
[1778162466262,32.57,80513.63,157.1,-0.49248,0.00034,14.55075]
[1778162466408,32.57,80513.63,157.1,-0.49248,0.00034,14.55075]
[1778162467059,32.57,80513.63,157.1,-0.49248,0.00034,14.55075]
[1778162467131,32.56,80518.14,157.1,-0.49097,0.00034,14.55042]
[1778162467316,32.56,80518.14,157.1,-0.49097,0.00034,14.55042]
[1778162467511,32.56,80518.14,157.1,-0.49097,0.00034,14.55042]
[1778162469673,32.56,80518.79,157.1,-0.49075,0.00034,14.55035]
[1778162469682,32.56,80518.79,157.1,-0.49075,0.00034,14.55035]
[1778162469806,32.56,80518.79,157.1,-0.49075,0.00034,14.55035]
[1778162469962,32.56,80518.79,157.1,-0.49075,0.00034,14.55035]
[1778162470125,32.56,80518.79,157.1,-0.49075,0.00034,14.55035]
[1778162470173,32.56,80516.71,157.1,-0.49145,0.00034,14.55055]
[1778162470987,32.56,80508.5,157.1,-0.4942,0.00034,14.55087]
[1778162473001,32.56,80504.77,157.1,-0.49545,0.00034,14.55079]
[1778162478037,32.57,80503.71,157.1,-0.49581,0.00034,14.55074]
[1778162478347,32.57,80503.71,157.1,-0.49581,0.00034,14.55074]
[1778162478478,32.57,80503.71,157.1,-0.49581,0.00034,14.55074]
[1778162478647,32.57,80503.71,157.1,-0.49581,0.00034,14.55074]
[1778162480051,32.57,80493.39,157.1,-0.49928,0.00034,14.54965]
[1778162480787,32.57,80493.39,157.1,-0.49928,0.00034,14.54965]
[1778162483072,32.57,80491.85,157.1,-0.49979,0.00034,14.5494]
[1778162483955,32.57,80491.85,157.1,-0.49979,0.00034,14.5494]
[1778162485341,32.57,80492.09,157.1,-0.49971,0.00034,14.54944]
[1778162486093,32.57,80500.56,157.1,-0.49687,0.00034,14.55052]
[1778162487100,32.57,80505.84,157.1,-0.4951,0.00034,14.55083]
[1778162490121,32.58,80508.88,157.1,-0.49407,0.00034,14.55087]
[1778162495259,32.58,80508.5,157.1,-0.4942,0.00034,14.54413]
[1778162495925,32.58,80508.4,157.1,-0.49424,0.00034,14.54413]
[1778162499049,32.59,80507.59,157.1,-0.49451,0.00034,14.54412]
[1778162499087,32.59,80507.59,157.1,-0.49451,0.00034,14.54412]
[1778162499167,32.59,80507.59,157.1,-0.49451,0.00034,14.54412]
[1778162499188,32.59,80507.59,157.1,-0.49451,0.00034,14.54412]
[1778162499247,32.59,80507.59,157.1,-0.49451,0.00034,14.54412]
[1778162499244,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499329,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499569,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499603,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499705,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499767,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499841,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499861,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162499884,32.59,80511.96,157.1,-0.49304,0.00034,14.54407]
[1778162500192,32.59,80519.29,157.1,-0.49058,0.00034,14.54356]
[1778162500613,32.59,80519.29,157.1,-0.49058,0.00034,14.54356]
[1778162500618,32.59,80519.29,157.1,-0.49058,0.00034,14.54356]
[1778162500818,32.59,80519.29,157.1,-0.49058,0.00034,14.54356]
[1778162500920,32.59,80519.29,157.1,-0.49058,0.00034,14.54356]
[1778162501255,32.59,80530.44,157.1,-0.48684,0.00034,14.54171]
[1778162502206,32.59,80537.32,157.1,-0.48453,0.00034,14.53993]
[1778162502444,32.59,80537.32,157.1,-0.48453,0.00034,14.53993]
[1778162502477,32.59,80537.32,157.1,-0.48453,0.00034,14.53993]
[1778162503213,32.59,80532.26,157.1,-0.48623,0.00034,14.54129]
[1778162503355,32.59,80532.26,157.1,-0.48623,0.00034,14.54129]
[1778162503665,32.59,80532.26,157.1,-0.48623,0.00034,14.54129]
[1778162503778,32.59,80532.26,157.1,-0.48623,0.00034,14.54129]
[1778162505487,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162505733,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162505783,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162505849,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162506143,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162506213,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162506247,32.59,80532.88,157.1,-0.48602,0.00034,14.54113]
[1778162506297,32.59,80525.57,157.1,-0.48847,0.00034,14.54267]
[1778162506433,32.59,80525.57,157.1,-0.48847,0.00034,14.54267]
[1778162507243,32.59,80525.57,157.1,-0.48847,0.00034,14.54267]
[1778162507245,32.59,80517.4,157.1,-0.49121,0.00034,14.54374]
[1778162508250,32.58,80513.0,157.1,-0.49269,0.00034,14.54403]
[1778162508965,32.58,80513.0,157.1,-0.49269,0.00034,14.54403]
[1778162509086,32.58,80513.0,157.1,-0.49269,0.00034,14.54403]
[1778162509225,32.58,80513.0,157.1,-0.49269,0.00034,14.54403]
[1778162509276,32.58,80509.5,157.1,-0.49387,0.00034,14.54412]
[1778162509481,32.58,80509.5,157.1,-0.49387,0.00034,14.54412]
[1778162509481,32.58,80509.5,157.1,-0.49387,0.00034,14.54412]
[1778162509528,32.58,80509.5,157.1,-0.49387,0.00034,14.54412]
[1778162509627,32.58,80509.5,157.1,-0.49387,0.00034,14.54412]
[1778162509861,32.58,80509.5,157.1,-0.49387,0.00034,14.54412]
[1778162510264,32.58,80504.44,157.1,-0.49557,0.00034,14.54403]
[1778162513023,32.59,80503.25,157.1,-0.49596,0.00034,14.54397]
[1778162514292,32.59,80508.66,157.1,-0.49415,0.00034,14.54413]
[1778162514562,32.59,80508.66,157.1,-0.49415,0.00034,14.54413]
[1778162515165,32.59,80508.66,157.1,-0.49415,0.00034,14.54413]
[1778162515203,32.59,80508.66,157.1,-0.49415,0.00034,14.54413]
[1778162515263,32.59,80508.66,157.1,-0.49415,0.00034,14.54413]
[1778162515299,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515569,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515612,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515673,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515691,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515704,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515770,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515843,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162515879,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162516729,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162517196,32.59,80512.5,157.1,-0.49286,0.00034,14.54405]
[1778162517280,32.59,80527.01,157.1,-0.48799,0.00034,14.54241]
[1778162517581,32.59,80527.01,157.1,-0.48799,0.00034,14.54241]
[1778162517667,32.59,80530.68,157.1,-0.48676,0.00034,14.54166]
[1778162518772,32.59,80530.68,157.1,-0.48676,0.00034,14.54166]
[1778162518851,32.59,80530.38,157.1,-0.48686,0.00034,14.54172]
[1778162519905,32.59,80530.38,157.1,-0.48686,0.00034,14.54172]
[1778162519930,32.59,80530.38,157.1,-0.48686,0.00034,14.54172]
[1778162520072,32.59,80530.38,157.1,-0.48686,0.00034,14.54172]
[1778162520105,32.59,80530.38,157.1,-0.48686,0.00034,14.54172]
[1778162520959,32.59,80531.04,157.1,-0.48664,0.00034,14.54157]
[1778162521022,32.59,80537.18,157.1,-0.48458,0.00034,14.53997]
[1778162523224,32.59,80538.86,157.1,-0.48401,0.00034,14.53946]
[1778162523313,32.59,80538.86,157.1,-0.48401,0.00034,14.53946]
[1778162523337,32.59,80537.18,157.1,-0.48458,0.00034,14.53997]
[1778162523548,32.59,80537.18,157.1,-0.48458,0.00034,14.53997]
[1778162524266,32.59,80537.18,157.1,-0.48458,0.00034,14.53997]
[1778162524661,32.59,80536.12,157.1,-0.48493,0.00034,14.54027]
[1778162525256,32.59,80536.12,157.1,-0.48493,0.00034,14.54027]
[1778162524663,32.58,80528.35,157.1,-0.48754,0.00034,14.54215]
[1778162525341,32.58,80528.35,157.1,-0.48754,0.00034,14.54215]
[1778162525360,32.58,80528.35,157.1,-0.48754,0.00034,14.54215]
[1778162525479,32.58,80528.35,157.1,-0.48754,0.00034,14.54215]
[1778162525758,32.58,80528.35,157.1,-0.48754,0.00034,14.54215]
[1778162525870,32.58,80528.35,157.1,-0.48754,0.00034,14.54215]
[1778162525871,32.58,80519.33,157.1,-0.49057,0.00034,14.54355]
[1778162526379,32.58,80519.33,157.1,-0.49057,0.00034,14.54355]
[1778162526431,32.58,80519.33,157.1,-0.49057,0.00034,14.54355]
[1778162526475,32.58,80519.33,157.1,-0.49057,0.00034,14.54355]
[1778162526593,32.58,80519.33,157.1,-0.49057,0.00034,14.54355]
[1778162526681,32.58,80519.33,157.1,-0.49057,0.00034,14.54355]
[1778162526715,32.59,80513.67,157.1,-0.49247,0.00034,14.544]
[1778162527492,32.59,80513.67,157.1,-0.49247,0.00034,14.544]
[1778162528124,32.59,80513.67,157.1,-0.49247,0.00034,14.544]
[1778162528232,32.59,80519.52,157.1,-0.4905,0.00034,14.54353]
[1778162528404,32.59,80519.52,157.1,-0.4905,0.00034,14.54353]
[1778162528605,32.59,80519.52,157.1,-0.4905,0.00034,14.54353]
[1778162528652,32.59,80519.52,157.1,-0.4905,0.00034,14.54353]
[1778162528702,32.59,80523.51,157.1,-0.48916,0.00034,14.54301]
[1778162530047,32.59,80523.51,157.1,-0.48916,0.00034,14.54301]
[1778162530275,32.59,80523.51,157.1,-0.48916,0.00034,14.54301]
[1778162530148,32.57,80520.14,157.1,-0.49029,0.00034,14.54346]
[1778162530985,32.57,80520.14,157.1,-0.49029,0.00034,14.54346]
[1778162531159,32.57,80520.14,157.1,-0.49029,0.00034,14.54346]
[1778162531250,32.57,80520.14,157.1,-0.49029,0.00034,14.54346]
[1778162531252,32.55,80525.24,157.1,-0.48858,0.00034,14.54272]
[1778162532207,32.55,80533.31,157.1,-0.48587,0.00034,14.54101]
[1778162533326,32.55,80533.31,157.1,-0.48587,0.00034,14.54101]
[1778162532439,32.55,80539.21,157.1,-0.48388,0.00034,14.53934]
[1778162533452,32.55,80539.21,157.1,-0.48388,0.00034,14.53934]
[1778162533580,32.55,80539.21,157.1,-0.48388,0.00034,14.53934]
[1778162534098,32.55,80539.21,157.1,-0.48388,0.00034,14.53934]
[1778162534456,32.55,80529.67,157.1,-0.48709,0.00034,14.54187]
[1778162535463,32.54,80523.25,157.1,-0.48924,0.00034,14.54304]
[1778162538396,32.54,80523.32,157.1,-0.48922,0.00034,14.54303]
[1778162539653,32.54,80522.74,157.1,-0.48941,0.00034,14.54311]
[1778162539718,32.54,80522.74,157.1,-0.48941,0.00034,14.54311]
[1778162539780,32.54,80522.74,157.1,-0.48941,0.00034,14.54311]
[1778162539808,32.54,80523.17,157.1,-0.48927,0.00034,14.54305]
[1778162540498,32.53,80519.56,157.1,-0.49048,0.00034,14.54352]
[1778162541505,32.53,80515.23,157.1,-0.49194,0.00034,14.54391]
[1778162544250,32.53,80515.5,157.1,-0.49185,0.00034,14.54389]
[1778162545280,32.53,80519.06,157.1,-0.49065,0.00034,14.54358]
[1778162546211,32.52,80522.9,157.1,-0.48936,0.00034,14.54309]
[1778162546534,32.52,80522.9,157.1,-0.48936,0.00034,14.54309]
[1778162546613,32.52,80522.9,157.1,-0.48936,0.00034,14.54309]
[1778162546635,32.52,80527.06,157.1,-0.48796,0.00034,14.54239]
[1778162548554,32.52,80531.08,157.1,-0.48661,0.00034,14.54154]
[1778162549442,32.52,80531.08,157.1,-0.48661,0.00034,14.54154]
[1778162550087,32.52,80531.08,157.1,-0.48661,0.00034,14.54154]
[1778162550171,32.52,80530.3,157.1,-0.48687,0.00034,14.54172]
[1778162550806,32.52,80530.3,157.1,-0.48687,0.00034,14.54172]
[1778162550932,32.52,80530.3,157.1,-0.48687,0.00034,14.54172]
[1778162550964,32.52,80530.3,157.1,-0.48687,0.00034,14.54172]
[1778162552694,32.52,80531.76,157.1,-0.48638,0.00034,14.53463]
[1778162552703,32.52,80531.76,157.1,-0.48638,0.00034,14.53463]
[1778162552742,32.52,80531.76,157.1,-0.48638,0.00034,14.53463]
[1778162552765,32.52,80531.76,157.1,-0.48638,0.00034,14.53463]
[1778162552837,32.52,80531.76,157.1,-0.48638,0.00034,14.53463]
[1778162552908,32.52,80531.76,157.1,-0.48638,0.00034,14.53463]
[1778162553035,32.52,80533.84,157.1,-0.48568,0.00034,14.53412]
[1778162553797,32.52,80533.84,157.1,-0.48568,0.00034,14.53412]
[1778162553839,32.52,80533.84,157.1,-0.48568,0.00034,14.53412]
[1778162553948,32.52,80533.84,157.1,-0.48568,0.00034,14.53412]
[1778162554019,32.52,80543.05,157.1,-0.48258,0.00034,14.53129]
[1778162554882,32.52,80543.05,157.1,-0.48258,0.00034,14.53129]
[1778162555227,32.52,80543.05,157.1,-0.48258,0.00034,14.53129]
[1778162555274,32.52,80549.79,157.1,-0.48032,0.00034,14.52866]
[1778162556738,32.52,80551.74,157.1,-0.47966,0.00034,14.52781]
[1778162560094,32.52,80550.14,157.1,-0.4802,0.00034,14.52851]
[1778162560343,32.52,80550.14,157.1,-0.4802,0.00034,14.52851]
[1778162560384,32.52,80550.21,157.1,-0.48017,0.00034,14.52848]
[1778162563569,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162563642,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162563906,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162564126,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162564193,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162564208,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162564295,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162564362,32.51,80554.24,157.1,-0.47882,0.00034,14.52666]
[1778162564414,32.51,80554.22,157.1,-0.47882,0.00034,14.52667]
[1778162564666,32.51,80546.52,157.1,-0.48141,0.00034,14.52998]
[1778162565667,32.51,80546.52,157.1,-0.48141,0.00034,14.52998]
[1778162565672,32.51,80546.52,157.1,-0.48141,0.00034,14.52998]
[1778162566152,32.51,80546.52,157.1,-0.48141,0.00034,14.52998]
[1778162566253,32.51,80540.91,157.1,-0.4833,0.00034,14.53201]
[1778162566680,32.51,80535.92,157.1,-0.48497,0.00034,14.53355]
[1778162569702,32.49,80534.06,157.1,-0.4856,0.00034,14.53405]
[1778162573089,32.49,80534.07,157.1,-0.48559,0.00034,14.53405]
[1778162574738,32.49,80529.64,157.1,-0.48708,0.00034,14.53511]
[1778162576158,32.49,80529.64,157.1,-0.48708,0.00034,14.53511]
[1778162578791,32.49,80530.51,157.1,-0.48679,0.00034,14.53491]
[1778162578851,32.49,80530.51,157.1,-0.48679,0.00034,14.53491]
[1778162578935,32.49,80530.51,157.1,-0.48679,0.00034,14.53491]
[1778162578978,32.49,80530.51,157.1,-0.48679,0.00034,14.53491]
[1778162579220,32.49,80529.58,157.1,-0.4871,0.00034,14.53512]
[1778162580264,32.49,80523.65,157.1,-0.4891,0.00034,14.53622]
[1778162580479,32.49,80523.65,157.1,-0.4891,0.00034,14.53622]
[1778162580779,32.48,80519.73,157.1,-0.49042,0.00034,14.53675]
[1778162584465,32.49,80521.32,157.1,-0.48988,0.00034,14.53655]
[1778162584549,32.49,80521.32,157.1,-0.48988,0.00034,14.53655]
[1778162584610,32.49,80521.32,157.1,-0.48988,0.00034,14.53655]
[1778162585267,32.49,80514.79,157.1,-0.49208,0.00034,14.53719]
[1778162586086,32.49,80514.79,157.1,-0.49208,0.00034,14.53719]
[1778162586089,32.49,80514.79,157.1,-0.49208,0.00034,14.53719]
[1778162586190,32.49,80508.6,157.1,-0.49417,0.00034,14.53738]
[1778162588888,32.48,80507.13,157.1,-0.49466,0.00034,14.53737]
[1778162588899,32.48,80507.13,157.1,-0.49466,0.00034,14.53737]
[1778162589947,32.48,80515.46,157.1,-0.49186,0.00034,14.53714]
[1778162592532,32.47,80518.38,157.1,-0.49087,0.00034,14.53689]
[1778162592665,32.47,80518.38,157.1,-0.49087,0.00034,14.53689]
[1778162596892,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162597659,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162597901,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162597912,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162598207,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162598351,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162598355,32.46,80522.31,157.1,-0.48955,0.00034,14.53642]
[1778162598397,32.46,80526.15,157.1,-0.48825,0.00034,14.5358]
[1778162598500,32.46,80526.15,157.1,-0.48825,0.00034,14.5358]
[1778162598864,32.46,80526.15,157.1,-0.48825,0.00034,14.5358]
[1778162599255,32.46,80525.87,157.1,-0.48835,0.00034,14.53585]
[1778162599913,32.46,80520.65,157.1,-0.49011,0.00034,14.53664]
[1778162602480,32.46,80522.03,157.1,-0.48964,0.00034,14.53645]
[1778162603861,32.45,80520.54,157.1,-0.49014,0.00034,14.53665]
[1778162604026,32.45,80520.54,157.1,-0.49014,0.00034,14.53665]
[1778162604210,32.45,80520.54,157.1,-0.49014,0.00034,14.53665]
[1778162604290,32.45,80520.54,157.1,-0.49014,0.00034,14.53665]
[1778162604352,32.46,80515.33,157.1,-0.4919,0.00034,14.53715]
[1778162605380,32.46,80503.73,157.1,-0.49581,0.00034,14.53725]
[1778162606248,32.46,80503.73,157.1,-0.49581,0.00034,14.53725]
[1778162606253,32.46,80503.73,157.1,-0.49581,0.00034,14.53725]
[1778162606270,32.46,80499.61,157.1,-0.4972,0.00034,14.53695]
[1778162606684,32.46,80499.61,157.1,-0.4972,0.00034,14.53695]
[1778162606697,32.46,80499.61,157.1,-0.4972,0.00034,14.53695]
[1778162607033,32.46,80499.61,157.1,-0.4972,0.00034,14.53695]
[1778162607112,32.46,80499.61,157.1,-0.4972,0.00034,14.53695]
[1778162607725,32.46,80498.0,157.1,-0.49774,0.00034,14.53679]
[1778162608033,32.46,80498.0,157.1,-0.49774,0.00034,14.53679]
[1778162608535,32.46,80498.07,157.1,-0.49772,0.00034,14.53679]
[1778162609152,32.46,80498.07,157.1,-0.49772,0.00034,14.53679]
[1778162609229,32.46,80498.07,157.1,-0.49772,0.00034,14.53679]
[1778162609300,32.46,80498.07,157.1,-0.49772,0.00034,14.53679]
[1778162609318,32.46,80498.07,157.1,-0.49772,0.00034,14.53679]
[1778162609342,32.46,80498.6,157.1,-0.49754,0.00034,14.53685]
[1778162610392,32.46,80511.37,157.1,-0.49323,0.00034,14.53734]
[1778162610992,32.46,80516.91,157.1,-0.49137,0.00034,14.53703]
[1778162611706,32.46,80516.91,157.1,-0.49137,0.00034,14.53703]
[1778162611948,32.46,80516.91,157.1,-0.49137,0.00034,14.53703]
[1778162614052,32.46,80512.93,157.1,-0.49271,0.00034,14.53053]
[1778162619666,32.46,80513.09,157.1,-0.49265,0.00034,14.53053]
[1778162619684,32.46,80513.09,157.1,-0.49265,0.00034,14.53053]
[1778162620055,32.46,80518.69,157.1,-0.49077,0.00034,14.53011]
[1778162625090,32.47,80517.03,157.1,-0.49133,0.00034,14.53027]
[1778162627688,32.48,80519.49,157.1,-0.4905,0.00034,14.53002]
[1778162628111,32.48,80524.04,157.1,-0.48896,0.00034,14.52941]
[1778162631132,32.48,80527.67,157.1,-0.48774,0.00034,14.52876]
[1778162631586,32.48,80527.67,157.1,-0.48774,0.00034,14.52876]
[1778162631600,32.48,80527.67,157.1,-0.48774,0.00034,14.52876]
[1778162631738,32.48,80527.67,157.1,-0.48774,0.00034,14.52876]
[1778162631839,32.48,80527.67,157.1,-0.48774,0.00034,14.52876]
[1778162632382,32.48,80527.67,157.1,-0.48774,0.00034,14.52876]
[1778162632139,32.49,80528.4,157.1,-0.4875,0.00034,14.52862]
[1778162633270,32.49,80528.4,157.1,-0.4875,0.00034,14.52862]
[1778162633309,32.49,80528.4,157.1,-0.4875,0.00034,14.52862]
[1778162633395,32.49,80531.56,157.1,-0.48643,0.00034,14.52792]
[1778162633868,32.49,80531.56,157.1,-0.48643,0.00034,14.52792]
[1778162635788,32.49,80531.88,157.1,-0.48632,0.00034,14.52784]
[1778162635825,32.49,80531.88,157.1,-0.48632,0.00034,14.52784]
[1778162635845,32.49,80531.88,157.1,-0.48632,0.00034,14.52784]
[1778162636459,32.49,80530.56,157.1,-0.48677,0.00034,14.52815]
[1778162637522,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162637594,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162637847,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162637879,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162637906,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162638414,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162638416,32.49,80530.94,157.1,-0.48664,0.00034,14.52806]
[1778162638599,32.49,80531.92,157.1,-0.48631,0.00034,14.52783]
[1778162639189,32.49,80535.73,157.1,-0.48503,0.00034,14.52684]
[1778162639565,32.49,80535.73,157.1,-0.48503,0.00034,14.52684]
[1778162639791,32.49,80535.73,157.1,-0.48503,0.00034,14.52684]
[1778162640447,32.49,80537.85,157.1,-0.48431,0.00034,14.52622]
[1778162640610,32.49,80537.85,157.1,-0.48431,0.00034,14.52622]
[1778162640691,32.49,80537.85,157.1,-0.48431,0.00034,14.52622]
[1778162640970,32.49,80537.85,157.1,-0.48431,0.00034,14.52622]
[1778162641203,32.49,80530.87,157.1,-0.48666,0.00034,14.52808]
[1778162642210,32.48,80527.16,157.1,-0.48791,0.00034,14.52886]
[1778162644607,32.48,80526.18,157.1,-0.48824,0.00034,14.52904]
[1778162644674,32.48,80526.18,157.1,-0.48824,0.00034,14.52904]
[1778162645030,32.48,80526.18,157.1,-0.48824,0.00034,14.52904]
[1778162645097,32.48,80526.18,157.1,-0.48824,0.00034,14.52904]
[1778162645192,32.48,80526.18,157.1,-0.48824,0.00034,14.52904]
[1778162645195,32.48,80526.18,157.1,-0.48824,0.00034,14.52904]
[1778162645232,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645456,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645482,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645654,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645713,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645757,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645777,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162645930,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162646030,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162646199,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162646209,32.48,80507.94,157.1,-0.49439,0.00034,14.53063]
[1778162646239,32.49,80492.28,157.1,-0.49967,0.00034,14.52923]
[1778162647246,32.49,80488.76,157.1,-0.50086,0.00034,14.52857]
[1778162647584,32.49,80488.76,157.1,-0.50086,0.00034,14.52857]
[1778162649924,32.49,80489.53,157.1,-0.5006,0.00034,14.52872]
[1778162649930,32.49,80489.53,157.1,-0.5006,0.00034,14.52872]
[1778162650531,32.49,80488.91,157.1,-0.50081,0.00034,14.5286]
[1778162650613,32.49,80488.91,157.1,-0.50081,0.00034,14.5286]
[1778162651024,32.49,80488.91,157.1,-0.50081,0.00034,14.5286]
[1778162651515,32.49,80488.35,157.1,-0.50099,0.00034,14.52848]
[1778162652290,32.5,80493.86,157.1,-0.49914,0.00034,14.52949]
[1778162652517,32.5,80493.86,157.1,-0.49914,0.00034,14.52949]
[1778162654304,32.5,80490.44,157.1,-0.50029,0.00034,14.5289]
[1778162654744,32.5,80490.44,157.1,-0.50029,0.00034,14.5289]
[1778162654926,32.5,80490.44,157.1,-0.50029,0.00034,14.5289]
[1778162655227,32.5,80490.44,157.1,-0.50029,0.00034,14.5289]
[1778162655891,32.5,80488.82,157.1,-0.50084,0.00034,14.52858]
[1778162655910,32.5,80488.82,157.1,-0.50084,0.00034,14.52858]
[1778162655967,32.5,80488.82,157.1,-0.50084,0.00034,14.52858]
[1778162656189,32.5,80488.82,157.1,-0.50084,0.00034,14.52858]
[1778162656319,32.5,80483.78,157.1,-0.50253,0.00034,14.52741]
[1778162657807,32.5,80482.65,157.1,-0.50291,0.00034,14.52711]
[1778162659236,32.5,80480.73,157.1,-0.50356,0.00034,14.52657]
[1778162660933,32.51,80477.85,157.1,-0.50453,0.00034,14.52569]
[1778162661086,32.51,80477.85,157.1,-0.50453,0.00034,14.52569]
[1778162661109,32.51,80477.85,157.1,-0.50453,0.00034,14.52569]
[1778162661249,32.51,80477.85,157.1,-0.50453,0.00034,14.52569]
[1778162661422,32.51,80477.85,157.1,-0.50453,0.00034,14.52569]
[1778162661359,32.51,80466.69,157.1,-0.50829,0.00034,14.52148]
[1778162662197,32.51,80466.69,157.1,-0.50829,0.00034,14.52148]
[1778162662364,32.51,80456.13,157.1,-0.51185,0.00034,14.5163]
[1778162662896,32.51,80456.13,157.1,-0.51185,0.00034,14.5163]
[1778162663371,32.51,80451.46,157.1,-0.51342,0.00034,14.51365]
[1778162664542,32.51,80451.0,157.1,-0.51358,0.00034,14.51337]
[1778162664566,32.51,80451.0,157.1,-0.51358,0.00034,14.51337]
[1778162665511,32.51,80452.93,157.1,-0.51293,0.00034,14.5145]
[1778162667367,32.5,80452.25,157.1,-0.51316,0.00034,14.51411]
[1778162668406,32.5,80443.0,157.1,-0.51628,0.00034,14.50825]
[1778162669413,32.5,80436.27,157.1,-0.51855,0.00034,14.50343]
[1778162669499,32.5,80436.27,157.1,-0.51855,0.00034,14.50343]
[1778162669504,32.5,80436.27,157.1,-0.51855,0.00034,14.50343]
[1778162670420,32.5,80436.89,157.1,-0.51834,0.00034,14.5039]
[1778162671110,32.5,80436.89,157.1,-0.51834,0.00034,14.5039]
[1778162672745,32.5,80436.23,157.1,-0.51857,0.00034,14.49664]
[1778162672774,32.5,80436.23,157.1,-0.51857,0.00034,14.49664]
[1778162672809,32.5,80436.23,157.1,-0.51857,0.00034,14.49664]
[1778162672967,32.5,80436.23,157.1,-0.51857,0.00034,14.49664]
[1778162673125,32.5,80436.23,157.1,-0.51857,0.00034,14.49664]
[1778162673194,32.5,80436.23,157.1,-0.51857,0.00034,14.49664]
[1778162673441,32.5,80431.8,157.1,-0.52007,0.00034,14.49321]
[1778162675455,32.49,80441.36,157.1,-0.51685,0.00034,14.50035]
[1778162677469,32.49,80437.83,157.1,-0.51804,0.00034,14.49782]
[1778162679483,32.49,80433.58,157.1,-0.51947,0.00034,14.4946]
[1778162681497,32.49,80430.57,157.1,-0.52049,0.00034,14.4922]
[1778162683144,32.49,80430.57,157.1,-0.52049,0.00034,14.4922]
[1778162683177,32.49,80430.57,157.1,-0.52049,0.00034,14.4922]
[1778162683226,32.49,80430.57,157.1,-0.52049,0.00034,14.4922]
[1778162684205,32.48,80430.03,157.1,-0.52067,0.00034,14.49176]
[1778162684240,32.48,80430.03,157.1,-0.52067,0.00034,14.49176]
[1778162684263,32.48,80430.03,157.1,-0.52067,0.00034,14.49176]
[1778162684302,32.48,80428.46,157.1,-0.5212,0.00034,14.49047]
[1778162684875,32.48,80428.46,157.1,-0.5212,0.00034,14.49047]
[1778162684883,32.48,80428.46,157.1,-0.5212,0.00034,14.49047]
[1778162684942,32.49,80426.48,157.1,-0.52187,0.00034,14.4888]
[1778162686281,32.48,80431.76,157.1,-0.52009,0.00034,14.49316]
[1778162687249,32.48,80431.76,157.1,-0.52009,0.00034,14.49316]
[1778162687439,32.48,80431.76,157.1,-0.52009,0.00034,14.49316]
[1778162687456,32.48,80437.9,157.1,-0.51802,0.00034,14.49786]
[1778162687520,32.48,80437.9,157.1,-0.51802,0.00034,14.49786]
[1778162687588,32.48,80437.9,157.1,-0.51802,0.00034,14.49786]
[1778162687617,32.48,80437.9,157.1,-0.51802,0.00034,14.49786]
[1778162687666,32.48,80447.13,157.1,-0.51491,0.00034,14.5042]
[1778162688546,32.48,80454.75,157.1,-0.51234,0.00034,14.50877]
[1778162690079,32.48,80454.75,157.1,-0.51234,0.00034,14.50877]
[1778162690172,32.48,80458.95,157.1,-0.51092,0.00034,14.51103]
[1778162694638,32.48,80460.25,157.1,-0.51048,0.00034,14.51169]
[1778162695596,32.48,80456.14,157.1,-0.51187,0.00034,14.50954]
[1778162696603,32.48,80453.0,157.1,-0.51293,0.00034,14.50777]
[1778162697616,32.48,80453.0,157.1,-0.51293,0.00034,14.50777]
[1778162697756,32.48,80453.0,157.1,-0.51293,0.00034,14.50777]
[1778162699191,32.48,80452.06,157.1,-0.51325,0.00034,14.50722]
[1778162699278,32.48,80450.12,157.1,-0.5139,0.00034,14.50606]
[1778162699625,32.48,80446.06,157.1,-0.51527,0.00034,14.50351]
[1778162702133,32.48,80446.57,157.1,-0.5151,0.00034,14.50384]
[1778162702611,32.48,80446.16,157.1,-0.51524,0.00034,14.50357]
[1778162703360,32.48,80437.36,157.1,-0.51821,0.00034,14.49746]
[1778162703659,32.48,80434.2,157.1,-0.51927,0.00034,14.49506]
[1778162706681,32.47,80438.79,157.1,-0.51773,0.00034,14.4985]
[1778162712180,32.47,80436.69,157.1,-0.51844,0.00034,14.49695]
[1778162712850,32.47,80437.69,157.1,-0.5181,0.00034,14.49769]
[1778162713467,32.47,80437.69,157.1,-0.5181,0.00034,14.49769]
[1778162713414,32.47,80434.59,157.1,-0.51915,0.00034,14.49535]
[1778162713731,32.47,80428.7,157.1,-0.52114,0.00034,14.49064]
[1778162714738,32.47,80423.72,157.1,-0.52282,0.00034,14.48637]
[1778162715829,32.47,80423.72,157.1,-0.52282,0.00034,14.48637]
[1778162715878,32.47,80423.72,157.1,-0.52282,0.00034,14.48637]
[1778162715977,32.47,80423.72,157.1,-0.52282,0.00034,14.48637]
[1778162716219,32.47,80423.72,157.1,-0.52282,0.00034,14.48637]
[1778162716301,32.47,80423.72,157.1,-0.52282,0.00034,14.48637]
[1778162716380,32.47,80424.32,157.1,-0.52262,0.00034,14.4869]
[1778162716763,32.47,80424.32,157.1,-0.52262,0.00034,14.4869]
[1778162716772,32.47,80424.32,157.1,-0.52262,0.00034,14.4869]
[1778162716821,32.47,80424.32,157.1,-0.52262,0.00034,14.4869]
[1778162716912,32.47,80424.32,157.1,-0.52262,0.00034,14.4869]
[1778162717033,32.47,80424.32,157.1,-0.52262,0.00034,14.4869]
[1778162717429,32.47,80407.23,157.1,-0.52838,0.00034,14.47043]
[1778162717865,32.47,80407.23,157.1,-0.52838,0.00034,14.47043]
[1778162718083,32.47,80407.23,157.1,-0.52838,0.00034,14.47043]
[1778162718125,32.47,80407.23,157.1,-0.52838,0.00034,14.47043]
[1778162718508,32.47,80407.23,157.1,-0.52838,0.00034,14.47043]
[1778162718513,32.47,80394.87,157.1,-0.53254,0.00034,14.45664]
[1778162719417,32.47,80394.87,157.1,-0.53254,0.00034,14.45664]
[1778162719517,32.47,80390.92,157.1,-0.53387,0.00034,14.4519]
[1778162719762,32.47,80390.92,157.1,-0.53387,0.00034,14.4519]
[1778162719782,32.47,80386.77,157.1,-0.53526,0.00034,14.44674]
[1778162721261,32.47,80386.77,157.1,-0.53526,0.00034,14.44674]
[1778162721337,32.47,80383.3,157.1,-0.53643,0.00034,14.4423]
[1778162721825,32.47,80383.3,157.1,-0.53643,0.00034,14.4423]
[1778162722710,32.47,80383.11,157.1,-0.5365,0.00034,14.44206]
[1778162722799,32.47,80383.11,157.1,-0.5365,0.00034,14.44206]
[1778162723383,32.47,80383.11,157.1,-0.5365,0.00034,14.44206]
[1778162724351,32.47,80384.15,157.1,-0.53614,0.00034,14.44341]
[1778162724357,32.47,80384.15,157.1,-0.53614,0.00034,14.44341]
[1778162724361,32.47,80383.3,157.1,-0.53643,0.00034,14.44231]
[1778162724868,32.47,80376.31,157.1,-0.53878,0.00034,14.43299]
[1778162726348,32.47,80376.31,157.1,-0.53878,0.00034,14.43299]
[1778162726525,32.47,80376.31,157.1,-0.53878,0.00034,14.43299]
[1778162726577,32.47,80377.38,157.1,-0.53842,0.00034,14.43445]
[1778162726605,32.47,80377.38,157.1,-0.53842,0.00034,14.43445]
[1778162726831,32.47,80377.38,157.1,-0.53842,0.00034,14.43445]
[1778162726913,32.47,80377.38,157.1,-0.53842,0.00034,14.43445]
[1778162726988,32.47,80383.55,157.1,-0.53634,0.00034,14.44264]
[1778162727754,32.47,80383.55,157.1,-0.53634,0.00034,14.44264]
[1778162727845,32.48,80393.05,157.1,-0.53314,0.00034,14.4545]
[1778162730488,32.48,80393.48,157.1,-0.533,0.00034,14.45502]
[1778162730866,32.49,80397.18,157.1,-0.53174,0.00034,14.45939]
[1778162732152,32.49,80397.18,157.1,-0.53174,0.00034,14.45939]
[1778162732164,32.49,80397.18,157.1,-0.53174,0.00034,14.45939]
[1778162732997,32.49,80395.62,157.1,-0.53228,0.00034,14.4508]
[1778162733030,32.49,80390.67,157.1,-0.53394,0.00034,14.44489]
[1778162734204,32.49,80390.67,157.1,-0.53394,0.00034,14.44489]
[1778162734266,32.49,80394.53,157.1,-0.53264,0.00034,14.44954]
[1778162735086,32.49,80394.53,157.1,-0.53264,0.00034,14.44954]
[1778162735216,32.49,80394.53,157.1,-0.53264,0.00034,14.44954]
[1778162735323,32.49,80394.53,157.1,-0.53264,0.00034,14.44954]
[1778162735746,32.5,80393.61,157.1,-0.53295,0.00034,14.44846]
[1778162735833,32.5,80393.61,157.1,-0.53295,0.00034,14.44846]
[1778162735916,32.5,80393.61,157.1,-0.53295,0.00034,14.44846]
[1778162736390,32.5,80393.61,157.1,-0.53295,0.00034,14.44846]
[1778162736464,32.5,80401.25,157.1,-0.53037,0.00034,14.45727]
[1778162736805,32.5,80401.25,157.1,-0.53037,0.00034,14.45727]
[1778162736957,32.5,80401.25,157.1,-0.53037,0.00034,14.45727]
[1778162737055,32.5,80411.22,157.1,-0.52701,0.00034,14.46786]
[1778162738124,32.5,80411.22,157.1,-0.52701,0.00034,14.46786]
[1778162738299,32.5,80411.22,157.1,-0.52701,0.00034,14.46786]
[1778162738361,32.51,80416.39,157.1,-0.52527,0.00034,14.47295]
[1778162738604,32.51,80416.39,157.1,-0.52527,0.00034,14.47295]
[1778162738922,32.51,80412.21,157.1,-0.52667,0.00034,14.46886]
[1778162741805,32.51,80411.21,157.1,-0.52701,0.00034,14.46787]
[1778162741839,32.51,80411.21,157.1,-0.52701,0.00034,14.46787]
[1778162745089,32.52,80409.45,157.1,-0.52759,0.00034,14.46609]
[1778162745091,32.52,80409.45,157.1,-0.52759,0.00034,14.46609]
[1778162746179,32.52,80411.42,157.1,-0.52693,0.00034,14.4681]
[1778162746978,32.52,80405.97,157.1,-0.52876,0.00034,14.46247]
[1778162748504,32.52,80405.97,157.1,-0.52876,0.00034,14.46247]
[1778162748988,32.52,80404.95,157.1,-0.5291,0.00034,14.46139]
[1778162748992,32.53,80400.04,157.1,-0.53075,0.00034,14.456]
[1778162752583,32.53,80400.73,157.1,-0.53051,0.00034,14.45679]
[1778162753372,32.53,80400.73,157.1,-0.53051,0.00034,14.45679]
[1778162753442,32.53,80400.73,157.1,-0.53051,0.00034,14.45679]
[1778162754575,32.54,80401.83,157.1,-0.53013,0.00034,14.45803]
[1778162754898,32.54,80401.83,157.1,-0.53013,0.00034,14.45803]
[1778162755582,32.54,80403.66,157.1,-0.52952,0.00034,14.46004]
[1778162755973,32.54,80403.66,157.1,-0.52952,0.00034,14.46004]
[1778162756473,32.54,80403.66,157.1,-0.52952,0.00034,14.46004]
[1778162756532,32.54,80400.65,157.1,-0.53053,0.00034,14.45674]
[1778162756736,32.54,80400.65,157.1,-0.53053,0.00034,14.45674]
[1778162756810,32.54,80400.65,157.1,-0.53053,0.00034,14.45674]
[1778162757054,32.55,80404.43,157.1,-0.52925,0.00034,14.46089]
[1778162758478,32.55,80404.43,157.1,-0.52925,0.00034,14.46089]
[1778162758482,32.55,80404.43,157.1,-0.52925,0.00034,14.46089]
[1778162758980,32.55,80405.34,157.1,-0.52894,0.00034,14.46187]
[1778162759070,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162759616,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162759858,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162759984,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162760358,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162760502,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162760504,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162760595,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162760637,32.55,80401.03,157.1,-0.53039,0.00034,14.45718]
[1778162760784,32.55,80402.49,157.1,-0.5299,0.00034,14.4588]
[1778162760960,32.55,80402.49,157.1,-0.5299,0.00034,14.4588]
[1778162761006,32.55,80402.49,157.1,-0.5299,0.00034,14.4588]
[1778162761231,32.55,80402.49,157.1,-0.5299,0.00034,14.4588]
[1778162761491,32.55,80402.49,157.1,-0.5299,0.00034,14.4588]
[1778162761503,32.55,80402.49,157.1,-0.5299,0.00034,14.4588]
[1778162761416,32.55,80416.4,157.1,-0.52522,0.00034,14.47306]
[1778162762302,32.55,80422.33,157.1,-0.52322,0.00034,14.47853]
[1778162763168,32.55,80422.33,157.1,-0.52322,0.00034,14.47853]
[1778162763219,32.55,80422.33,157.1,-0.52322,0.00034,14.47853]
[1778162763258,32.56,80422.11,157.1,-0.52329,0.00034,14.47834]
[1778162764025,32.56,80422.11,157.1,-0.52329,0.00034,14.47834]
[1778162764132,32.56,80422.11,157.1,-0.52329,0.00034,14.47834]
[1778162764146,32.56,80427.48,157.1,-0.52149,0.00034,14.483]
[1778162765119,32.56,80430.66,157.1,-0.52042,0.00034,14.48562]
[1778162766823,32.56,80430.67,157.1,-0.52041,0.00034,14.48563]
[1778162766902,32.56,80430.67,157.1,-0.52041,0.00034,14.48563]
[1778162767225,32.56,80437.32,157.1,-0.51817,0.00034,14.49076]
[1778162768140,32.56,80441.44,157.1,-0.51679,0.00034,14.49372]
[1778162769079,32.56,80441.44,157.1,-0.51679,0.00034,14.49372]
[1778162769556,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162769686,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162769699,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162769723,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162769835,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162770207,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162770309,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162770323,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162770406,32.56,80444.87,157.1,-0.51563,0.00034,14.49604]
[1778162770496,32.56,80456.85,157.1,-0.5116,0.00034,14.50321]
[1778162771170,32.56,80461.24,157.1,-0.51012,0.00034,14.50546]
[1778162773914,32.56,80461.67,157.1,-0.50997,0.00034,14.50567]
[1778162774025,32.56,80461.67,157.1,-0.50997,0.00034,14.50567]
[1778162774075,32.56,80461.67,157.1,-0.50997,0.00034,14.50567]
[1778162774191,32.56,80456.44,157.1,-0.51174,0.00034,14.50298]
[1778162775032,32.56,80456.44,157.1,-0.51174,0.00034,14.50298]
[1778162775116,32.56,80456.44,157.1,-0.51174,0.00034,14.50298]
[1778162775210,32.56,80456.44,157.1,-0.51174,0.00034,14.50298]
[1778162775222,32.56,80456.44,157.1,-0.51174,0.00034,14.50298]
[1778162775224,32.56,80456.44,157.1,-0.51174,0.00034,14.50298]
[1778162775374,32.55,80451.35,157.1,-0.51345,0.00034,14.5001]
[1778162776205,32.55,80441.86,157.1,-0.51665,0.00034,14.494]
[1778162777331,32.55,80441.86,157.1,-0.51665,0.00034,14.494]
[1778162777368,32.55,80434.25,157.1,-0.51921,0.00034,14.48844]
[1778162778219,32.55,80431.42,157.1,-0.52016,0.00034,14.48622]
[1778162779597,32.55,80429.99,157.1,-0.52065,0.00034,14.48507]
[1778162780727,32.55,80427.92,157.1,-0.52134,0.00034,14.48336]
[1778162781240,32.55,80420.57,157.1,-0.52381,0.00034,14.47695]
[1778162782255,32.55,80420.57,157.1,-0.52381,0.00034,14.47695]
[1778162782489,32.55,80420.57,157.1,-0.52381,0.00034,14.47695]
[1778162782574,32.56,80416.8,157.1,-0.52508,0.00034,14.47345]
[1778162783699,32.56,80414.79,157.1,-0.52576,0.00034,14.47152]
[1778162785446,32.56,80414.6,157.1,-0.52582,0.00034,14.47134]
[1778162787282,32.56,80419.68,157.1,-0.52411,0.00034,14.47615]
[1778162787906,32.56,80419.68,157.1,-0.52411,0.00034,14.47615]
[1778162788289,32.56,80425.27,157.1,-0.52223,0.00034,14.48113]
[1778162789400,32.56,80425.27,157.1,-0.52223,0.00034,14.48113]
[1778162790260,32.56,80427.63,157.1,-0.52143,0.00034,14.48313]
[1778162790281,32.56,80427.63,157.1,-0.52143,0.00034,14.48313]
[1778162790509,32.56,80427.63,157.1,-0.52143,0.00034,14.48313]
[1778162790567,32.56,80435.01,157.1,-0.51895,0.00034,14.48904]
[1778162791319,32.56,80446.22,157.1,-0.51518,0.00034,14.49016]
[1778162792326,32.56,80449.24,157.1,-0.51417,0.00034,14.49207]
[1778162792882,32.56,80449.24,157.1,-0.51417,0.00034,14.49207]
[1778162796979,32.56,80449.97,157.1,-0.51392,0.00034,14.49251]
[1778162800383,32.56,80444.03,157.1,-0.51592,0.00034,14.48872]
[1778162801280,32.56,80444.03,157.1,-0.51592,0.00034,14.48872]
[1778162803447,32.56,80442.58,157.1,-0.51641,0.00034,14.48774]
[1778162809451,32.56,80442.16,157.1,-0.51656,0.00034,14.48745]
[1778162811758,32.56,80440.75,157.1,-0.51703,0.00034,14.48646]
[1778162811816,32.56,80440.75,157.1,-0.51703,0.00034,14.48646]
[1778162812472,32.56,80427.39,157.1,-0.52153,0.00034,14.47615]
[1778162813156,32.56,80427.39,157.1,-0.52153,0.00034,14.47615]
[1778162814487,32.55,80432.16,157.1,-0.51993,0.00034,14.48004]
[1778162815494,32.55,80435.53,157.1,-0.51879,0.00034,14.48265]
[1778162817508,32.55,80431.9,157.1,-0.52002,0.00034,14.47983]
[1778162819190,32.55,80432.08,157.1,-0.51996,0.00034,14.47997]
[1778162821536,32.54,80426.86,157.1,-0.52172,0.00034,14.47568]
[1778162823688,32.54,80426.71,157.1,-0.52177,0.00034,14.47555]
[1778162824558,32.54,80437.54,157.1,-0.51812,0.00034,14.48414]
[1778162825564,32.54,80441.78,157.1,-0.5167,0.00034,14.48716]
[1778162829857,32.53,80441.81,157.1,-0.51669,0.00034,14.48718]
[1778162831606,32.53,80436.12,157.1,-0.51861,0.00034,14.48307]
[1778162833957,32.53,80436.36,157.1,-0.51853,0.00034,14.48325]
[1778162834627,32.53,80431.98,157.1,-0.52001,0.00034,14.47986]
[1778162836642,32.52,80427.63,157.1,-0.52147,0.00034,14.4763]
[1778162837936,32.52,80427.63,157.1,-0.52147,0.00034,14.4763]
[1778162838289,32.52,80427.63,157.1,-0.52147,0.00034,14.4763]
[1778162845478,32.51,80427.09,157.1,-0.52167,0.00034,14.47583]
[1778162845602,32.51,80427.09,157.1,-0.52167,0.00034,14.47583]
[1778162846149,32.51,80426.46,157.1,-0.52188,0.00034,14.47529]
[1778162846180,32.51,80426.46,157.1,-0.52188,0.00034,14.47529]
[1778162846345,32.51,80426.46,157.1,-0.52188,0.00034,14.47529]
[1778162846401,32.51,80426.46,157.1,-0.52188,0.00034,14.47529]
[1778162846420,32.51,80424.82,157.1,-0.52243,0.00034,14.47388]
[1778162846711,32.51,80419.6,157.1,-0.52419,0.00034,14.4692]
[1778162849139,32.51,80417.3,157.1,-0.52497,0.00034,14.46705]
[1778162849141,32.51,80417.3,157.1,-0.52497,0.00034,14.46705]
[1778162849732,32.51,80409.47,157.1,-0.5276,0.00034,14.45933]
[1778162850739,32.52,80412.94,157.1,-0.52643,0.00034,14.46284]
[1778162852540,32.52,80412.94,157.1,-0.52643,0.00034,14.46284]
[1778162852617,32.52,80412.94,157.1,-0.52643,0.00034,14.46284]
[1778162858664,32.53,80413.28,157.1,-0.52632,0.00034,14.45642]
[1778162860980,32.53,80410.93,157.1,-0.52711,0.00034,14.45408]
[1778162861077,32.54,80411.69,157.1,-0.52685,0.00034,14.45486]
[1778162862231,32.54,80411.69,157.1,-0.52685,0.00034,14.45486]
[1778162862297,32.54,80412.6,157.1,-0.52654,0.00034,14.45577]
[1778162864614,32.54,80411.26,157.1,-0.52699,0.00034,14.45443]
[1778162866924,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162866949,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162866973,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867189,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867198,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867202,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867278,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867314,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867450,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867496,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867603,32.54,80411.93,157.1,-0.52676,0.00034,14.45512]
[1778162867796,32.55,80412.67,157.1,-0.52651,0.00034,14.45586]
[1778162868243,32.55,80412.67,157.1,-0.52651,0.00034,14.45586]
[1778162868321,32.55,80424.28,157.1,-0.5226,0.00034,14.4667]
[1778162869505,32.55,80424.28,157.1,-0.5226,0.00034,14.4667]
[1778162869601,32.55,80432.47,157.1,-0.51984,0.00034,14.47351]
[1778162870195,32.55,80432.47,157.1,-0.51984,0.00034,14.47351]
[1778162870515,32.55,80432.47,157.1,-0.51984,0.00034,14.47351]
[1778162870551,32.55,80435.63,157.1,-0.51877,0.00034,14.47595]
[1778162870814,32.55,80435.63,157.1,-0.51877,0.00034,14.47595]
[1778162870878,32.55,80435.63,157.1,-0.51877,0.00034,14.47595]
[1778162871181,32.55,80435.63,157.1,-0.51877,0.00034,14.47595]
[1778162871257,32.55,80443.35,157.1,-0.51617,0.00034,14.48148]
[1778162871939,32.55,80443.35,157.1,-0.51617,0.00034,14.48148]
[1778162873290,32.55,80444.79,157.1,-0.51568,0.00034,14.48245]
[1778162873391,32.55,80442.5,157.1,-0.51646,0.00034,14.4809]
[1778162874170,32.55,80442.5,157.1,-0.51646,0.00034,14.4809]
[1778162874375,32.55,80443.8,157.1,-0.51602,0.00034,14.48179]
[1778162874905,32.55,80443.8,157.1,-0.51602,0.00034,14.48179]
[1778162874908,32.55,80443.8,157.1,-0.51602,0.00034,14.48179]
[1778162875009,32.55,80443.8,157.1,-0.51602,0.00034,14.48179]
[1778162875086,32.55,80443.8,157.1,-0.51602,0.00034,14.48179]
[1778162875121,32.55,80443.8,157.1,-0.51602,0.00034,14.48179]
[1778162875295,32.55,80451.28,157.1,-0.5135,0.00034,14.48652]
[1778162876299,32.55,80451.28,157.1,-0.5135,0.00034,14.48652]
[1778162876621,32.55,80451.28,157.1,-0.5135,0.00034,14.48652]
[1778162876680,32.55,80458.01,157.1,-0.51123,0.00034,14.49029]
[1778162876779,32.55,80458.01,157.1,-0.51123,0.00034,14.49029]
[1778162876811,32.55,80458.01,157.1,-0.51123,0.00034,14.49029]
[1778162876922,32.55,80463.41,157.1,-0.50941,0.00034,14.49297]
[1778162877887,32.55,80463.41,157.1,-0.50941,0.00034,14.49297]
[1778162877929,32.54,80467.09,157.1,-0.50817,0.00034,14.49463]
[1778162878811,32.54,80467.09,157.1,-0.50817,0.00034,14.49463]
[1778162878850,32.54,80467.09,157.1,-0.50817,0.00034,14.49463]
[1778162879451,32.54,80467.09,157.1,-0.50817,0.00034,14.49463]
[1778162879724,32.54,80468.46,157.1,-0.50771,0.00034,14.49521]
[1778162879846,32.54,80468.46,157.1,-0.50771,0.00034,14.49521]
[1778162879943,32.54,80472.34,157.1,-0.5064,0.00034,14.49675]
[1778162880851,32.54,80472.34,157.1,-0.5064,0.00034,14.49675]
[1778162880866,32.54,80472.34,157.1,-0.5064,0.00034,14.49675]
[1778162880935,32.54,80472.34,157.1,-0.5064,0.00034,14.49675]
[1778162881064,32.54,80472.34,157.1,-0.5064,0.00034,14.49675]
[1778162881108,32.55,80479.42,157.1,-0.50401,0.00034,14.49916]
[1778162881853,32.55,80479.42,157.1,-0.50401,0.00034,14.49916]
[1778162881881,32.55,80479.42,157.1,-0.50401,0.00034,14.49916]
[1778162881957,32.55,80472.69,157.1,-0.50628,0.00034,14.49688]
[1778162882804,32.55,80472.69,157.1,-0.50628,0.00034,14.49688]
[1778162882864,32.55,80472.69,157.1,-0.50628,0.00034,14.49688]
[1778162888801,32.54,80470.7,157.1,-0.50695,0.00034,14.49612]
[1778162891020,32.54,80467.6,157.1,-0.508,0.00034,14.49485]
[1778162893728,32.54,80468.33,157.1,-0.50775,0.00034,14.49515]
[1778162893760,32.54,80468.33,157.1,-0.50775,0.00034,14.49515]
[1778162894442,32.54,80468.33,157.1,-0.50775,0.00034,14.49515]
[1778162896055,32.54,80464.03,157.1,-0.5092,0.00034,14.49326]
[1778162901090,32.54,80459.6,157.1,-0.51069,0.00034,14.49111]
[1778162902638,32.54,80459.6,157.1,-0.51069,0.00034,14.49111]
[1778162902663,32.54,80459.6,157.1,-0.51069,0.00034,14.49111]
[1778162903104,32.54,80463.76,157.1,-0.50929,0.00034,14.49313]
[1778162904111,32.54,80468.72,157.1,-0.50762,0.00034,14.49532]
[1778162905850,32.54,80471.0,157.1,-0.50685,0.00034,14.49623]
[1778162908254,32.54,80469.5,157.1,-0.50735,0.00034,14.49564]
[1778162909146,32.54,80466.22,157.1,-0.50846,0.00034,14.49425]
[1778162911160,32.54,80462.87,157.1,-0.5096,0.00034,14.48595]
[1778162911844,32.54,80462.87,157.1,-0.5096,0.00034,14.48595]
[1778162912474,32.54,80462.87,157.1,-0.5096,0.00034,14.48595]
[1778162914181,32.54,80469.55,157.1,-0.50734,0.00034,14.48889]
[1778162916822,32.54,80470.47,157.1,-0.50703,0.00034,14.48926]
[1778162917887,32.54,80472.35,157.1,-0.5064,0.00034,14.48998]
[1778162918455,32.54,80472.35,157.1,-0.5064,0.00034,14.48998]
[1778162918520,32.54,80472.35,157.1,-0.5064,0.00034,14.48998]
[1778162918626,32.54,80472.35,157.1,-0.5064,0.00034,14.48998]
[1778162918833,32.54,80475.14,157.1,-0.50546,0.00034,14.491]
[1778162918965,32.54,80475.14,157.1,-0.50546,0.00034,14.491]
[1778162919603,32.54,80475.14,157.1,-0.50546,0.00034,14.491]
[1778162920223,32.54,80480.03,157.1,-0.50381,0.00034,14.49257]
[1778162922225,32.55,80479.35,157.1,-0.50404,0.00034,14.49237]
[1778162922475,32.55,80479.35,157.1,-0.50404,0.00034,14.49237]
[1778162922596,32.55,80479.35,157.1,-0.50404,0.00034,14.49237]
[1778162922643,32.55,80479.35,157.1,-0.50404,0.00034,14.49237]
[1778162923210,32.55,80479.5,157.1,-0.50399,0.00034,14.49241]
[1778162923478,32.55,80479.5,157.1,-0.50399,0.00034,14.49241]
[1778162923506,32.55,80476.36,157.1,-0.50504,0.00034,14.49141]
[1778162924251,32.55,80471.2,157.1,-0.50679,0.00034,14.48955]
[1778162925258,32.54,80467.85,157.1,-0.50792,0.00034,14.48818]
[1778162925951,32.54,80467.85,157.1,-0.50792,0.00034,14.48818]
[1778162926084,32.54,80467.85,157.1,-0.50792,0.00034,14.48818]
[1778162926484,32.54,80467.85,157.1,-0.50792,0.00034,14.48818]
[1778162926486,32.54,80467.85,157.1,-0.50792,0.00034,14.48818]
[1778162926551,32.54,80471.33,157.1,-0.50674,0.00034,14.48959]
[1778162927272,32.54,80477.99,157.1,-0.5045,0.00034,14.49194]
[1778162927988,32.54,80477.99,157.1,-0.5045,0.00034,14.49194]
[1778162928494,32.54,80477.99,157.1,-0.5045,0.00034,14.49194]
[1778162929972,32.54,80475.41,157.1,-0.50537,0.00034,14.49109]
[1778162930170,32.54,80475.41,157.1,-0.50537,0.00034,14.49109]
[1778162932268,32.54,80473.5,157.1,-0.50601,0.00034,14.49041]
[1778162932308,32.54,80469.2,157.1,-0.50746,0.00034,14.48875]
[1778162933130,32.54,80469.2,157.1,-0.50746,0.00034,14.48875]
[1778162933258,32.54,80469.2,157.1,-0.50746,0.00034,14.48875]
[1778162933315,32.54,80462.02,157.1,-0.50989,0.00034,14.48554]
[1778162934083,32.54,80462.02,157.1,-0.50989,0.00034,14.48554]
[1778162934085,32.54,80462.02,157.1,-0.50989,0.00034,14.48554]
[1778162934113,32.54,80462.02,157.1,-0.50989,0.00034,14.48554]
[1778162934140,32.54,80462.02,157.1,-0.50989,0.00034,14.48554]
[1778162934148,32.54,80462.02,157.1,-0.50989,0.00034,14.48554]
[1778162934323,32.54,80456.0,157.1,-0.51192,0.00034,14.48244]
[1778162935011,32.54,80456.0,157.1,-0.51192,0.00034,14.48244]
[1778162935926,32.54,80456.36,157.1,-0.5118,0.00034,14.48263]
[1778162936176,32.54,80456.36,157.1,-0.5118,0.00034,14.48263]
[1778162937990,32.54,80457.48,157.1,-0.51142,0.00034,14.48323]
[1778162939525,32.54,80459.96,157.1,-0.51058,0.00034,14.48452]
[1778162939527,32.54,80459.96,157.1,-0.51058,0.00034,14.48452]
[1778162940765,32.53,80459.15,157.1,-0.51086,0.00034,14.48411]
[1778162940926,32.53,80459.15,157.1,-0.51086,0.00034,14.48411]
[1778162941038,32.53,80459.15,157.1,-0.51086,0.00034,14.48411]
[1778162941465,32.53,80459.15,157.1,-0.51086,0.00034,14.48411]
[1778162941529,32.53,80459.15,157.1,-0.51086,0.00034,14.48411]
[1778162941884,32.53,80461.2,157.1,-0.51017,0.00034,14.48514]
[1778162942225,32.53,80461.2,157.1,-0.51017,0.00034,14.48514]
[1778162942382,32.53,80470.65,157.1,-0.50698,0.00034,14.48933]
[1778162942925,32.53,80470.65,157.1,-0.50698,0.00034,14.48933]
[1778162942966,32.53,80470.65,157.1,-0.50698,0.00034,14.48933]
[1778162943312,32.53,80470.65,157.1,-0.50698,0.00034,14.48933]
[1778162943389,32.53,80480.74,157.1,-0.50357,0.00034,14.49278]
[1778162943814,32.53,80480.74,157.1,-0.50357,0.00034,14.49278]
[1778162944121,32.53,80480.74,157.1,-0.50357,0.00034,14.49278]
[1778162944397,32.54,80490.69,157.1,-0.50021,0.00034,14.49515]
[1778162945403,32.54,80496.12,157.1,-0.49838,0.00034,14.49601]
[1778162945989,32.54,80496.12,157.1,-0.49838,0.00034,14.49601]
[1778162947997,32.54,80496.85,157.1,-0.49813,0.00034,14.4961]
[1778162949431,32.54,80501.25,157.1,-0.49665,0.00034,14.49654]
[1778162950927,32.54,80501.98,157.1,-0.4964,0.00034,14.4966]
[1778162951271,32.54,80501.98,157.1,-0.4964,0.00034,14.4966]
[1778162951276,32.54,80501.98,157.1,-0.4964,0.00034,14.4966]
[1778162951281,32.54,80501.98,157.1,-0.4964,0.00034,14.4966]
[1778162951538,32.54,80501.98,157.1,-0.4964,0.00034,14.4966]
[1778162951596,32.54,80501.98,157.1,-0.4964,0.00034,14.4966]
[1778162951612,32.54,80506.59,157.1,-0.49485,0.00034,14.49681]
[1778162952257,32.54,80506.59,157.1,-0.49485,0.00034,14.49681]
[1778162952291,32.54,80506.59,157.1,-0.49485,0.00034,14.49681]
[1778162952733,32.54,80506.59,157.1,-0.49485,0.00034,14.49681]
[1778162952453,32.54,80518.74,157.1,-0.49075,0.00034,14.4963]
[1778162953604,32.54,80518.74,157.1,-0.49075,0.00034,14.4963]
[1778162953664,32.54,80525.96,157.1,-0.48831,0.00034,14.49528]
[1778162954132,32.54,80525.96,157.1,-0.48831,0.00034,14.49528]
[1778162954152,32.54,80525.96,157.1,-0.48831,0.00034,14.49528]
[1778162954466,32.54,80524.3,157.1,-0.48887,0.00034,14.49557]
[1778162956303,32.54,80521.61,157.1,-0.48978,0.00034,14.49596]
[1778162956933,32.54,80521.68,157.1,-0.48976,0.00034,14.49595]
[1778162957010,32.54,80521.68,157.1,-0.48976,0.00034,14.49595]
[1778162958874,32.54,80518.48,157.1,-0.49084,0.00034,14.49633]
[1778162959501,32.54,80514.99,157.1,-0.49201,0.00034,14.49662]
[1778162960508,32.54,80511.45,157.1,-0.49321,0.00034,14.49679]
[1778162960879,32.54,80511.45,157.1,-0.49321,0.00034,14.49679]
[1778162962830,32.54,80512.05,157.1,-0.49301,0.00034,14.49677]
[1778162963413,32.54,80512.05,157.1,-0.49301,0.00034,14.49677]
[1778162965543,32.55,80516.89,157.1,-0.49137,0.00034,14.49648]
[1778162967224,32.55,80517.28,157.1,-0.49124,0.00034,14.49645]
[1778162967885,32.55,80517.55,157.1,-0.49115,0.00034,14.49642]
[1778162969572,32.55,80523.99,157.1,-0.48898,0.00034,14.49562]
[1778162971175,32.55,80522.96,157.1,-0.48933,0.00034,14.49577]
[1778162972593,32.55,80526.77,157.1,-0.48804,0.00034,14.48837]
[1778162977629,32.56,80529.01,157.1,-0.48729,0.00034,14.48792]
[1778162980278,32.56,80528.92,157.1,-0.48732,0.00034,14.48794]
[1778162982347,32.56,80530.47,157.1,-0.4868,0.00034,14.4876]
[1778162984478,32.56,80530.62,157.1,-0.48675,0.00034,14.48757]
[1778162986152,32.57,80529.72,157.1,-0.48705,0.00034,14.48777]
[1778162987009,32.57,80529.45,157.1,-0.48714,0.00034,14.48783]
[1778162987009,32.57,80529.45,157.1,-0.48714,0.00034,14.48783]
[1778162987144,32.57,80529.45,157.1,-0.48714,0.00034,14.48783]
[1778162987336,32.57,80529.45,157.1,-0.48714,0.00034,14.48783]
[1778162987699,32.58,80521.68,157.1,-0.48976,0.00034,14.48919]
[1778162987833,32.58,80521.68,157.1,-0.48976,0.00034,14.48919]
[1778162988706,32.58,80516.11,157.1,-0.49164,0.00034,14.48977]
[1778162992608,32.59,80515.01,157.1,-0.49201,0.00034,14.48985]
[1778162997290,32.6,80513.75,157.1,-0.49243,0.00034,14.48993]
[1778162997324,32.6,80513.75,157.1,-0.49243,0.00034,14.48993]
[1778162997769,32.6,80518.65,157.1,-0.49078,0.00034,14.48955]
[1778162998776,32.6,80522.35,157.1,-0.48954,0.00034,14.4891]
[1778162999783,32.6,80526.01,157.1,-0.48831,0.00034,14.48851]
[1778163000508,32.6,80526.01,157.1,-0.48831,0.00034,14.48851]
[1778163000614,32.6,80526.01,157.1,-0.48831,0.00034,14.48851]
[1778163006546,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006560,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006594,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006602,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006607,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006613,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006629,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006632,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006636,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006649,32.6,80524.7,157.1,-0.48875,0.00034,14.48874]
[1778163006832,32.6,80520.36,157.1,-0.49021,0.00034,14.48936]
[1778163008460,32.6,80518.12,157.1,-0.49096,0.00034,14.4896]
[1778163009345,32.61,80517.81,157.1,-0.49107,0.00034,14.48963]
[1778163009648,32.61,80517.81,157.1,-0.49107,0.00034,14.48963]
[1778163009737,32.61,80517.55,157.1,-0.49116,0.00034,14.48966]
[1778163011674,32.61,80515.56,157.1,-0.49183,0.00034,14.48982]
[1778163011758,32.61,80514.76,157.1,-0.49209,0.00034,14.48987]
[1778163012354,32.61,80514.76,157.1,-0.49209,0.00034,14.48987]
[1778163013987,32.62,80512.72,157.1,-0.49278,0.00034,14.48998]
[1778163013992,32.62,80512.72,157.1,-0.49278,0.00034,14.48998]
[1778163014242,32.62,80512.72,157.1,-0.49278,0.00034,14.48998]
[1778163014725,32.62,80512.72,157.1,-0.49278,0.00034,14.48998]
[1778163014794,32.62,80511.41,157.1,-0.49322,0.00034,14.49002]
[1778163015755,32.62,80511.41,157.1,-0.49322,0.00034,14.49002]
[1778163015837,32.62,80511.41,157.1,-0.49322,0.00034,14.49002]
[1778163015845,32.62,80502.76,157.1,-0.49613,0.00034,14.48988]
[1778163016429,32.62,80502.76,157.1,-0.49613,0.00034,14.48988]
[1778163016847,32.62,80502.76,157.1,-0.49613,0.00034,14.48988]
[1778163020938,32.63,80502.52,157.1,-0.49622,0.00034,14.48986]
[1778163025750,32.63,80502.28,157.1,-0.4963,0.00034,14.48984]
[1778163025956,32.63,80502.28,157.1,-0.4963,0.00034,14.48984]
[1778163026045,32.63,80502.28,157.1,-0.4963,0.00034,14.48984]
[1778163026073,32.63,80502.28,157.1,-0.4963,0.00034,14.48984]
[1778163026137,32.63,80504.35,157.1,-0.4956,0.00034,14.48996]
[1778163026404,32.63,80504.35,157.1,-0.4956,0.00034,14.48996]
[1778163026639,32.63,80504.35,157.1,-0.4956,0.00034,14.48996]
[1778163026650,32.63,80504.35,157.1,-0.4956,0.00034,14.48996]
[1778163026807,32.63,80522.8,157.1,-0.48939,0.00034,14.48904]
[1778163027279,32.63,80522.8,157.1,-0.48939,0.00034,14.48904]
[1778163027616,32.63,80522.8,157.1,-0.48939,0.00034,14.48904]
[1778163027828,32.63,80522.8,157.1,-0.48939,0.00034,14.48904]
[1778163027841,32.63,80549.29,157.1,-0.48048,0.00034,14.48158]
[1778163027972,32.63,80549.29,157.1,-0.48048,0.00034,14.48158]
[1778163028035,32.63,80549.29,157.1,-0.48048,0.00034,14.48158]
[1778163028319,32.63,80549.29,157.1,-0.48048,0.00034,14.48158]
[1778163028341,32.63,80549.29,157.1,-0.48048,0.00034,14.48158]
[1778163028789,32.63,80549.29,157.1,-0.48048,0.00034,14.48158]
[1778163028827,32.63,80560.17,157.1,-0.47683,0.00034,14.47642]
[1778163028901,32.63,80560.17,157.1,-0.47683,0.00034,14.47642]
[1778163029868,32.63,80560.17,157.1,-0.47683,0.00034,14.47642]
[1778163030655,32.63,80561.17,157.1,-0.47649,0.00034,14.47589]
[1778163030760,32.63,80557.93,157.1,-0.47758,0.00034,14.47758]
[1778163031042,32.63,80557.93,157.1,-0.47758,0.00034,14.47758]
[1778163031164,32.63,80557.93,157.1,-0.47758,0.00034,14.47758]
[1778163031586,32.63,80557.93,157.1,-0.47758,0.00034,14.47758]
[1778163031825,32.63,80557.93,157.1,-0.47758,0.00034,14.47758]
[1778163032019,32.63,80552.68,157.1,-0.47934,0.00034,14.47332]
[1778163033542,32.63,80552.68,157.1,-0.47934,0.00034,14.47332]
[1778163033548,32.63,80552.68,157.1,-0.47934,0.00034,14.47332]
[1778163033576,32.63,80552.68,157.1,-0.47934,0.00034,14.47332]
[1778163033635,32.63,80552.68,157.1,-0.47934,0.00034,14.47332]
[1778163033720,32.62,80549.02,157.1,-0.48057,0.00034,14.47491]
[1778163034333,32.62,80549.02,157.1,-0.48057,0.00034,14.47491]
[1778163034710,32.62,80549.02,157.1,-0.48057,0.00034,14.47491]
[1778163034900,32.62,80550.01,157.1,-0.48023,0.00034,14.47449]
[1778163035884,32.62,80550.01,157.1,-0.48023,0.00034,14.47449]
[1778163035040,32.62,80554.98,157.1,-0.47856,0.00034,14.47225]
[1778163036841,32.62,80554.98,157.1,-0.47856,0.00034,14.47225]
[1778163038519,32.62,80554.01,157.1,-0.47889,0.00034,14.4727]
[1778163038904,32.61,80554.51,157.1,-0.47872,0.00034,14.47246]
[1778163039184,32.61,80554.51,157.1,-0.47872,0.00034,14.47246]
[1778163039315,32.61,80554.51,157.1,-0.47872,0.00034,14.47246]
[1778163039402,32.61,80554.51,157.1,-0.47872,0.00034,14.47246]
[1778163039709,32.61,80554.51,157.1,-0.47872,0.00034,14.47246]
[1778163039828,32.61,80554.51,157.1,-0.47872,0.00034,14.47246]
[1778163039906,32.61,80556.43,157.1,-0.47807,0.00034,14.47153]
[1778163040031,32.61,80556.43,157.1,-0.47807,0.00034,14.47153]
[1778163040707,32.61,80556.43,157.1,-0.47807,0.00034,14.47153]
[1778163040834,32.61,80556.43,157.1,-0.47807,0.00034,14.47153]
[1778163040872,32.61,80561.54,157.1,-0.47635,0.00034,14.46888]
[1778163041706,32.61,80561.54,157.1,-0.47635,0.00034,14.46888]
[1778163044103,32.61,80565.0,157.1,-0.47519,0.00034,14.46694]
[1778163044931,32.61,80565.0,157.1,-0.47519,0.00034,14.46694]
[1778163045469,32.61,80565.0,157.1,-0.47519,0.00034,14.46694]
[1778163045528,32.61,80567.21,157.1,-0.47445,0.00034,14.46563]
[1778163048750,32.61,80570.35,157.1,-0.47339,0.00034,14.46368]
[1778163049757,32.61,80570.35,157.1,-0.47339,0.00034,14.46368]
[1778163050487,32.61,80571.18,157.1,-0.47311,0.00034,14.46315]
[1778163050538,32.61,80571.18,157.1,-0.47311,0.00034,14.46315]
[1778163050596,32.61,80571.18,157.1,-0.47311,0.00034,14.46315]
[1778163050807,32.61,80571.18,157.1,-0.47311,0.00034,14.46315]
[1778163052478,32.61,80574.21,157.1,-0.47209,0.00034,14.46116]
[1778163052808,32.61,80574.21,157.1,-0.47209,0.00034,14.46116]
[1778163052906,32.61,80578.45,157.1,-0.47067,0.00034,14.4582]
[1778163053479,32.61,80578.45,157.1,-0.47067,0.00034,14.4582]
[1778163053901,32.61,80572.93,157.1,-0.47252,0.00034,14.46201]
[1778163054579,32.61,80568.65,157.1,-0.47396,0.00034,14.46475]
[1778163058201,32.61,80565.38,157.1,-0.47506,0.00034,14.46672]
[1778163059154,32.61,80565.38,157.1,-0.47506,0.00034,14.46672]
[1778163060939,32.61,80563.86,157.1,-0.47557,0.00034,14.46759]
[1778163060957,32.61,80563.86,157.1,-0.47557,0.00034,14.46759]
[1778163060988,32.61,80563.86,157.1,-0.47557,0.00034,14.46759]
[1778163061223,32.61,80560.66,157.1,-0.47665,0.00034,14.46936]
[1778163062776,32.61,80560.66,157.1,-0.47665,0.00034,14.46936]
[1778163062828,32.61,80560.66,157.1,-0.47665,0.00034,14.46936]
[1778163062812,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163062934,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063590,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063598,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063613,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063626,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063646,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063699,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063728,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063807,32.61,80554.31,157.1,-0.47878,0.00034,14.47255]
[1778163063840,32.6,80561.44,157.1,-0.47638,0.00034,14.46893]
[1778163063970,32.6,80561.44,157.1,-0.47638,0.00034,14.46893]
[1778163064203,32.6,80561.44,157.1,-0.47638,0.00034,14.46893]
[1778163064422,32.6,80561.44,157.1,-0.47638,0.00034,14.46893]
[1778163064701,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065231,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065598,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065684,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065704,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065763,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065764,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065857,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065863,32.61,80572.87,157.1,-0.47254,0.00034,14.46204]
[1778163065915,32.6,80580.4,157.1,-0.47001,0.00034,14.45677]
[1778163066727,32.6,80580.4,157.1,-0.47001,0.00034,14.45677]
[1778163066800,32.6,80591.83,157.1,-0.46617,0.00034,14.44765]
[1778163066983,32.6,80591.83,157.1,-0.46617,0.00034,14.44765]
[1778163067878,32.6,80599.15,157.1,-0.46372,0.00034,14.44111]
[1778163068415,32.6,80599.15,157.1,-0.46372,0.00034,14.44111]
[1778163068803,32.6,80599.15,157.1,-0.46372,0.00034,14.44111]
[1778163069891,32.6,80602.74,157.1,-0.46251,0.00034,14.43769]
[1778163070141,32.6,80602.74,157.1,-0.46251,0.00034,14.43769]
[1778163070377,32.6,80602.74,157.1,-0.46251,0.00034,14.43769]
[1778163070574,32.6,80602.74,157.1,-0.46251,0.00034,14.43769]
[1778163071292,32.6,80604.37,157.1,-0.46196,0.00034,14.4361]
[1778163071339,32.6,80604.37,157.1,-0.46196,0.00034,14.4361]
[1778163071875,32.6,80604.37,157.1,-0.46196,0.00034,14.4361]
[1778163072844,32.59,80604.0,157.1,-0.46209,0.00034,14.43646]
[1778163074037,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074064,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074101,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074202,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074263,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074425,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074542,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074556,32.59,80606.72,157.1,-0.46117,0.00034,14.43374]
[1778163074586,32.59,80608.73,157.1,-0.4605,0.00034,14.43169]
[1778163075472,32.59,80613.25,157.1,-0.45898,0.00033,14.42693]
[1778163076288,32.59,80613.25,157.1,-0.45898,0.00033,14.42693]
[1778163076349,32.59,80613.25,157.1,-0.45898,0.00033,14.42693]
[1778163076533,32.59,80613.25,157.1,-0.45898,0.00033,14.42693]
[1778163076628,32.59,80610.67,157.1,-0.45985,0.00034,14.42967]
[1778163077575,32.59,80610.67,157.1,-0.45985,0.00034,14.42967]
[1778163077718,32.59,80610.67,157.1,-0.45985,0.00034,14.42967]
[1778163077758,32.59,80610.67,157.1,-0.45985,0.00034,14.42967]
[1778163077827,32.59,80613.83,157.1,-0.45879,0.00033,14.4263]
[1778163078705,32.59,80613.83,157.1,-0.45879,0.00033,14.4263]
[1778163079654,32.59,80615.63,157.1,-0.45818,0.00033,14.42433]
[1778163079744,32.59,80615.12,157.1,-0.45835,0.00033,14.42489]
[1778163080367,32.59,80615.12,157.1,-0.45835,0.00033,14.42489]
[1778163086395,32.58,80615.28,157.1,-0.45829,0.00033,14.42469]
[1778163086581,32.58,80615.28,157.1,-0.45829,0.00033,14.42469]
[1778163086748,32.58,80615.28,157.1,-0.45829,0.00033,14.42469]
[1778163086936,32.58,80617.53,157.1,-0.45754,0.00033,14.4222]
[1778163087109,32.58,80617.53,157.1,-0.45754,0.00033,14.4222]
[1778163087796,32.58,80617.53,157.1,-0.45754,0.00033,14.4222]
[1778163087840,32.58,80623.75,157.1,-0.45546,0.00033,14.41503]
[1778163088046,32.58,80623.75,157.1,-0.45546,0.00033,14.41503]
[1778163088739,32.58,80623.75,157.1,-0.45546,0.00033,14.41503]
[1778163088746,32.58,80632.07,157.1,-0.45267,0.00033,14.40484]
[1778163089077,32.58,80632.07,157.1,-0.45267,0.00033,14.40484]
[1778163089770,32.58,80632.07,157.1,-0.45267,0.00033,14.40484]
[1778163089813,32.58,80636.2,157.1,-0.45129,0.00033,14.39952]
[1778163091915,32.58,80634.73,157.1,-0.45178,0.00033,14.40143]
[1778163092713,32.58,80634.54,157.1,-0.45183,0.00033,14.39485]
[1778163094181,32.58,80637.28,157.1,-0.45091,0.00033,14.39127]
[1778163094187,32.58,80637.28,157.1,-0.45091,0.00033,14.39127]
[1778163096156,32.58,80636.9,157.1,-0.45104,0.00033,14.39177]
[1778163096835,32.58,80636.9,157.1,-0.45104,0.00033,14.39177]
[1778163096899,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097156,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097157,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097337,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097478,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097484,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097513,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097899,32.58,80641.0,157.1,-0.44966,0.00033,14.38628]
[1778163097698,32.58,80634.33,157.1,-0.45189,0.00033,14.3951]
[1778163099492,32.58,80628.25,157.1,-0.45393,0.00033,14.40277]
[1778163100295,32.58,80628.25,157.1,-0.45393,0.00033,14.40277]
[1778163100298,32.58,80628.25,157.1,-0.45393,0.00033,14.40277]
[1778163100499,32.58,80624.22,157.1,-0.45528,0.00033,14.40764]
[1778163101026,32.58,80624.22,157.1,-0.45528,0.00033,14.40764]
[1778163101027,32.58,80624.22,157.1,-0.45528,0.00033,14.40764]
[1778163101550,32.58,80624.22,157.1,-0.45528,0.00033,14.40764]
[1778163101552,32.58,80617.46,157.1,-0.45754,0.00034,14.41545]
[1778163105745,32.58,80623.71,157.1,-0.45544,0.00033,14.40824]
[1778163106540,32.58,80623.71,157.1,-0.45544,0.00033,14.40824]
[1778163106795,32.58,80623.71,157.1,-0.45544,0.00033,14.40824]
[1778163106848,32.57,80628.55,157.1,-0.45382,0.00033,14.40236]
[1778163107538,32.57,80628.55,157.1,-0.45382,0.00033,14.40236]
[1778163109934,32.57,80631.39,157.1,-0.45287,0.00033,14.39882]
[1778163110642,32.57,80630.48,157.1,-0.45317,0.00033,14.39997]
[1778163110810,32.57,80630.48,157.1,-0.45317,0.00033,14.39997]
[1778163110880,32.57,80633.52,157.1,-0.45215,0.00033,14.39611]
[1778163111863,32.57,80633.52,157.1,-0.45215,0.00033,14.39611]
[1778163111867,32.57,80633.52,157.1,-0.45215,0.00033,14.39611]
[1778163111941,32.57,80633.52,157.1,-0.45215,0.00033,14.39611]
[1778163111943,32.57,80633.52,157.1,-0.45215,0.00033,14.39611]
[1778163112340,32.57,80635.49,157.1,-0.45149,0.00033,14.39356]
[1778163112478,32.57,80635.49,157.1,-0.45149,0.00033,14.39356]
[1778163112961,32.57,80631.29,157.1,-0.4529,0.00033,14.39894]
[1778163113597,32.57,80626.02,157.1,-0.45466,0.00033,14.40545]
[1778163114741,32.57,80626.02,157.1,-0.45466,0.00033,14.40545]
[1778163114805,32.57,80626.02,157.1,-0.45466,0.00033,14.40545]
[1778163115160,32.57,80626.02,157.1,-0.45466,0.00033,14.40545]
[1778163114880,32.57,80626.24,157.1,-0.45459,0.00033,14.40518]
[1778163115176,32.57,80626.24,157.1,-0.45459,0.00033,14.40518]
[1778163115205,32.57,80626.24,157.1,-0.45459,0.00033,14.40518]
[1778163115323,32.57,80626.24,157.1,-0.45459,0.00033,14.40518]
[1778163115324,32.57,80626.24,157.1,-0.45459,0.00033,14.40518]
[1778163115502,32.57,80626.24,157.1,-0.45459,0.00033,14.40518]
[1778163115905,32.57,80631.59,157.1,-0.4528,0.00033,14.39856]
[1778163116063,32.57,80631.59,157.1,-0.4528,0.00033,14.39856]
[1778163116263,32.57,80631.59,157.1,-0.4528,0.00033,14.39856]
[1778163119110,32.57,80630.97,157.1,-0.45301,0.00033,14.39935]
[1778163120263,32.57,80630.08,157.1,-0.4533,0.00033,14.40047]
[1778163122662,32.57,80626.48,157.1,-0.45451,0.00033,14.4049]
[1778163123100,32.57,80626.48,157.1,-0.45451,0.00033,14.4049]
[1778163124102,32.57,80625.73,157.1,-0.45476,0.00033,14.4058]
[1778163125839,32.57,80624.13,157.1,-0.4553,0.00033,14.40772]
[1778163125931,32.57,80624.13,157.1,-0.4553,0.00033,14.40772]
[1778163125988,32.57,80623.46,157.1,-0.45552,0.00033,14.40851]
[1778163127684,32.57,80623.05,157.1,-0.45566,0.00033,14.40899]
[1778163127918,32.57,80623.05,157.1,-0.45566,0.00033,14.40899]
[1778163128159,32.57,80621.71,157.1,-0.45611,0.00034,14.41056]
[1778163128160,32.57,80621.71,157.1,-0.45611,0.00034,14.41056]
[1778163128758,32.57,80621.71,157.1,-0.45611,0.00034,14.41056]
[1778163128860,32.57,80615.9,157.1,-0.45805,0.00034,14.41715]
[1778163129803,32.57,80611.36,157.1,-0.45958,0.00034,14.42205]
[1778163130002,32.57,80611.36,157.1,-0.45958,0.00034,14.42205]
[1778163130311,32.57,80611.36,157.1,-0.45958,0.00034,14.42205]
[1778163130556,32.57,80611.36,157.1,-0.45958,0.00034,14.42205]
[1778163130557,32.57,80611.36,157.1,-0.45958,0.00034,14.42205]
[1778163132739,32.57,80615.43,157.1,-0.45821,0.00034,14.41765]
[1778163134202,32.57,80614.93,157.1,-0.45838,0.00034,14.4182]
[1778163136496,32.56,80613.34,157.1,-0.45891,0.00034,14.41992]
[1778163136861,32.56,80606.43,157.1,-0.46122,0.00034,14.42713]
[1778163137175,32.56,80606.43,157.1,-0.46122,0.00034,14.42713]
[1778163137248,32.56,80606.43,157.1,-0.46122,0.00034,14.42713]
[1778163137274,32.56,80606.43,157.1,-0.46122,0.00034,14.42713]
[1778163138903,32.55,80616.17,157.1,-0.45794,0.00034,14.41676]
[1778163139011,32.55,80616.17,157.1,-0.45794,0.00034,14.41676]
[1778163139018,32.55,80616.17,157.4,-0.45794,0.00034,14.41676]
[1778163139725,32.55,80616.17,157.5,-0.45794,0.00034,14.41676]
[1778163141245,32.53,80619.59,157.5,-0.45678,0.00034,14.41284]
[1778163141360,32.53,80619.59,157.5,-0.45678,0.00034,14.41284]
[1778163141484,32.53,80619.59,157.5,-0.45678,0.00034,14.41284]
[1778163141754,32.53,80619.59,157.5,-0.45678,0.00034,14.41284]
[1778163141880,32.53,80619.59,157.5,-0.45678,0.00034,14.41284]
[1778163141902,32.53,80619.59,157.5,-0.45678,0.00034,14.41284]
[1778163141933,32.53,80629.98,157.5,-0.45329,0.00034,14.40039]
[1778163142222,32.53,80629.98,157.5,-0.45329,0.00034,14.40039]
[1778163142360,32.53,80629.98,157.5,-0.45329,0.00034,14.40039]
[1778163142811,32.53,80640.22,157.5,-0.44986,0.00033,14.38705]
[1778163143335,32.53,80640.22,157.5,-0.44986,0.00033,14.38705]
[1778163144928,32.53,80646.24,157.5,-0.44784,0.00033,14.37867]
[1778163145398,32.53,80646.24,157.5,-0.44784,0.00033,14.37867]
[1778163145404,32.53,80646.24,157.5,-0.44784,0.00033,14.37867]
[1778163145891,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146717,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146767,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146790,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146820,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146887,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146903,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146909,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146917,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146971,32.53,80651.45,157.5,-0.4461,0.00033,14.37116]
[1778163146977,32.53,80658.36,157.5,-0.44379,0.00033,14.36077]
[1778163147023,32.53,80658.36,157.5,-0.44379,0.00033,14.36077]
[1778163147120,32.53,80658.36,157.5,-0.44379,0.00033,14.36077]
[1778163147154,32.53,80658.36,157.5,-0.44379,0.00033,14.36077]
[1778163147214,32.53,80658.36,157.5,-0.44379,0.00033,14.36077]
[1778163147421,32.53,80658.36,157.5,-0.44379,0.00033,14.36077]
[1778163147867,32.52,80663.91,157.5,-0.44193,0.00033,14.35205]
[1778163149370,32.52,80665.7,157.5,-0.44133,0.00033,14.34916]
[1778163150815,32.52,80666.19,157.5,-0.44116,0.00033,14.34835]
[1778163150818,32.52,80666.19,157.5,-0.44116,0.00033,14.34835]
[1778163150927,32.52,80666.19,157.5,-0.44116,0.00033,14.34835]
[1778163150930,32.52,80666.19,157.5,-0.44116,0.00033,14.34835]
[1778163150965,32.52,80666.19,157.5,-0.44116,0.00033,14.34835]
[1778163150979,32.52,80666.19,157.5,-0.44116,0.00033,14.34835]
[1778163151137,32.5,80667.84,157.5,-0.44058,0.00033,14.34546]
[1778163151179,32.5,80667.84,157.5,-0.44058,0.00033,14.34546]
[1778163151243,32.5,80667.84,157.5,-0.44058,0.00033,14.34546]
[1778163151297,32.5,80667.84,157.5,-0.44058,0.00033,14.34546]
[1778163151518,32.5,80667.84,157.5,-0.44058,0.00033,14.34546]
[1778163151834,32.5,80667.84,157.5,-0.44058,0.00033,14.34546]
[1778163151935,32.49,80682.36,157.5,-0.4357,0.00033,14.31373]
[1778163152480,32.49,80682.36,157.5,-0.4357,0.00033,14.31373]
[1778163152530,32.49,80682.36,157.5,-0.4357,0.00033,14.31373]
[1778163152881,32.46,80691.11,157.5,-0.43272,0.00033,14.29735]
[1778163153100,32.46,80691.11,157.5,-0.43272,0.00033,14.29735]
[1778163153348,32.46,80691.11,157.5,-0.43272,0.00033,14.29735]
[1778163153595,32.46,80691.11,157.5,-0.43272,0.00033,14.29735]
[1778163153950,32.46,80691.11,157.5,-0.43272,0.00033,14.29735]
[1778163153890,32.46,80688.89,157.5,-0.43346,0.00033,14.30147]
[1778163154897,32.46,80685.57,157.5,-0.43456,0.00033,14.30754]
[1778163155225,32.46,80685.57,157.5,-0.43456,0.00033,14.30754]
[1778163157519,32.43,80683.08,157.5,-0.43535,0.00033,14.31179]
[1778163157520,32.43,80683.08,157.5,-0.43535,0.00033,14.31179]
[1778163159572,32.39,80684.07,157.5,-0.43494,0.00033,14.30952]
[1778163163966,32.32,80689.72,157.5,-0.43293,0.00033,14.29835]
[1778163164284,32.32,80689.72,157.5,-0.43293,0.00033,14.29835]
[1778163166769,32.32,80691.65,157.5,-0.43227,0.00033,14.29466]
[1778163172023,32.31,80690.56,157.5,-0.43262,0.00033,14.29662]
[1778163174478,32.3,80691.59,157.5,-0.43227,0.00033,14.29463]
[1778163175044,32.3,80694.61,157.5,-0.43126,0.00033,14.28883]
[1778163176687,32.3,80694.61,157.5,-0.43126,0.00033,14.28883]
[1778163176708,32.3,80694.61,157.5,-0.43126,0.00033,14.28883]
[1778163176979,32.3,80694.61,157.5,-0.43126,0.00033,14.28883]
[1778163177044,32.3,80698.25,157.5,-0.43003,0.00033,14.28168]
[1778163177175,32.3,80698.25,157.5,-0.43003,0.00033,14.28168]
[1778163177671,32.3,80698.25,157.5,-0.43003,0.00033,14.28168]
[1778163179028,32.29,80694.76,157.5,-0.43119,0.00033,14.28843]
[1778163180095,32.29,80694.38,157.5,-0.43132,0.00033,14.28917]
[1778163180201,32.29,80694.38,157.5,-0.43132,0.00033,14.28917]
[1778163180478,32.29,80694.38,157.5,-0.43132,0.00033,14.28917]
[1778163180579,32.29,80695.01,157.5,-0.4311,0.00033,14.2879]
[1778163181899,32.29,80689.76,157.5,-0.43285,0.00034,14.2979]
[1778163187707,32.28,80686.95,157.5,-0.43378,0.00034,14.30305]
[1778163189142,32.28,80682.24,157.5,-0.43535,0.00034,14.31165]
[1778163189968,32.27,80678.91,157.5,-0.43646,0.00034,14.31758]
[1778163191641,32.27,80680.47,157.5,-0.43594,0.00034,14.3148]
[1778163192478,32.27,80679.23,157.5,-0.43635,0.00034,14.31697]
[1778163192724,32.27,80679.23,157.5,-0.43635,0.00034,14.31697]
[1778163192872,32.27,80679.23,157.5,-0.43635,0.00034,14.31697]
[1778163192904,32.27,80677.54,157.5,-0.43691,0.00034,14.31994]
[1778163194518,32.26,80669.34,157.5,-0.43966,0.00034,14.33402]
[1778163196457,32.26,80667.35,157.5,-0.44033,0.00034,14.33732]
[1778163196530,32.26,80665.61,157.5,-0.44091,0.00034,14.34018]
[1778163198164,32.26,80664.96,157.5,-0.44113,0.00034,14.34122]
[1778163198478,32.26,80664.96,157.5,-0.44113,0.00034,14.34122]
[1778163198579,32.26,80662.8,157.5,-0.44185,0.00034,14.34472]
[1778163199584,32.26,80662.8,157.5,-0.44185,0.00034,14.34472]
[1778163199614,32.26,80662.8,157.5,-0.44185,0.00034,14.34472]
[1778163199849,32.26,80660.36,157.5,-0.44267,0.00034,14.34861]
[1778163200478,32.26,80660.36,157.5,-0.44267,0.00034,14.34861]
[1778163200706,32.25,80667.16,157.5,-0.44038,0.00034,14.33756]
[1778163201227,32.25,80674.06,157.5,-0.43806,0.00034,14.32588]
[1778163202089,32.25,80674.06,157.5,-0.43806,0.00034,14.32588]
[1778163204577,32.25,80670.64,157.5,-0.4392,0.00034,14.33169]
[1778163205229,32.25,80671.2,157.5,-0.43901,0.00034,14.33072]
[1778163205306,32.25,80671.2,157.5,-0.43901,0.00034,14.33072]
[1778163205616,32.25,80671.2,157.5,-0.43901,0.00034,14.33072]
[1778163205663,32.25,80671.2,157.5,-0.43901,0.00034,14.33072]
[1778163205971,32.25,80671.2,157.5,-0.43901,0.00034,14.33072]
[1778163206064,32.25,80671.2,157.5,-0.43901,0.00034,14.33072]
[1778163206055,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163206217,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163206226,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163206253,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163206260,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163206685,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163206934,32.25,80665.74,157.5,-0.44084,0.00034,14.33982]
[1778163207013,32.24,80661.79,157.5,-0.44217,0.00034,14.34623]
[1778163207448,32.24,80661.79,157.5,-0.44217,0.00034,14.34623]
[1778163207547,32.24,80666.52,157.5,-0.44058,0.00034,14.33851]
[1778163208331,32.24,80666.52,157.5,-0.44058,0.00034,14.33851]
[1778163208995,32.24,80675.63,157.5,-0.43751,0.00034,14.32302]
[1778163210030,32.24,80680.71,157.5,-0.4358,0.00034,14.31401]
[1778163210293,32.24,80684.08,157.5,-0.43467,0.00034,14.30789]
[1778163211269,32.24,80684.08,157.5,-0.43467,0.00034,14.30789]
[1778163212761,32.24,80679.93,157.5,-0.43603,0.00034,14.30851]
[1778163213337,32.24,80679.93,157.5,-0.43603,0.00034,14.30851]
[1778163213341,32.24,80679.93,157.5,-0.43603,0.00034,14.30851]
[1778163214547,32.23,80678.65,157.5,-0.43646,0.00034,14.31078]
[1778163214864,32.23,80678.65,157.5,-0.43646,0.00034,14.31078]
[1778163214889,32.23,80678.65,157.5,-0.43646,0.00034,14.31078]
[1778163214990,32.23,80682.6,157.5,-0.43513,0.00034,14.30367]
[1778163215116,32.23,80682.6,157.5,-0.43513,0.00034,14.30367]
[1778163215132,32.23,80682.6,157.5,-0.43513,0.00034,14.30367]
[1778163215328,32.23,80686.6,157.5,-0.43378,0.00034,14.29632]
[1778163217163,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217190,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217479,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217511,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217539,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217753,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217817,32.23,80686.61,157.5,-0.43378,0.00034,14.29628]
[1778163217999,32.23,80692.55,157.5,-0.43177,0.00034,14.28502]
[1778163218717,32.23,80692.55,157.5,-0.43177,0.00034,14.28502]
[1778163219028,32.23,80694.26,157.5,-0.4312,0.00034,14.2817]
[1778163220010,32.22,80698.22,157.5,-0.42986,0.00034,14.27392]
[1778163220980,32.22,80698.22,157.5,-0.42986,0.00034,14.27392]
[1778163222391,32.22,80697.28,157.5,-0.43017,0.00034,14.27572]
[1778163222478,32.22,80697.28,157.5,-0.43017,0.00034,14.27572]
[1778163222577,32.22,80697.28,157.5,-0.43017,0.00034,14.27572]
[1778163222872,32.22,80695.23,157.5,-0.43086,0.00034,14.27972]
[1778163224930,32.22,80690.47,157.5,-0.43245,0.00034,14.28885]
[1778163226092,32.22,80690.47,157.5,-0.43245,0.00034,14.28885]
[1778163226416,32.22,80693.55,157.5,-0.43141,0.00034,14.28293]
[1778163228478,32.21,80695.14,157.5,-0.43088,0.00034,14.27983]
[1778163228606,32.21,80695.14,157.5,-0.43088,0.00034,14.27983]
[1778163229003,32.21,80695.58,157.5,-0.43072,0.00034,14.27893]
[1778163230478,32.21,80698.01,157.5,-0.42991,0.00034,14.27416]
[1778163230518,32.21,80695.32,157.5,-0.4308,0.00034,14.27939]
[1778163231419,32.21,80695.32,157.5,-0.4308,0.00034,14.27939]
[1778163231424,32.21,80695.32,157.5,-0.4308,0.00034,14.27939]
[1778163231430,32.21,80695.32,157.5,-0.4308,0.00034,14.27939]
[1778163231668,32.21,80695.32,157.5,-0.4308,0.00034,14.27939]
[1778163231754,32.2,80696.28,157.5,-0.43048,0.00034,14.27749]
[1778163232338,32.2,80696.28,157.5,-0.43048,0.00034,14.27749]
[1778163232338,32.2,80696.28,157.5,-0.43048,0.00034,14.27749]
[1778163233924,32.2,80697.15,157.5,-0.43018,0.00034,14.27576]
[1778163234337,32.2,80699.38,157.5,-0.42943,0.00034,14.27132]
[1778163235197,32.2,80698.07,157.5,-0.42987,0.00034,14.27392]
[1778163235478,32.2,80698.07,157.5,-0.42987,0.00034,14.27392]
[1778163235488,32.2,80698.07,157.5,-0.42987,0.00034,14.27392]
[1778163235497,32.2,80695.28,157.5,-0.4308,0.00034,14.27936]
[1778163237626,32.2,80688.83,157.5,-0.43296,0.00034,14.2917]
[1778163243536,32.19,80691.34,157.5,-0.4321,0.00034,14.28684]
[1778163245300,32.19,80690.72,157.5,-0.43231,0.00034,14.28801]
[1778163245482,32.19,80690.72,157.5,-0.43231,0.00034,14.28801]
[1778163245859,32.19,80690.72,157.5,-0.43231,0.00034,14.28801]
[1778163246019,32.18,80693.4,157.5,-0.4314,0.00034,14.28284]
[1778163247564,32.18,80699.82,157.5,-0.42924,0.00034,14.27016]
[1778163252993,32.17,80697.63,157.5,-0.42996,0.00034,14.27441]
[1778163258644,32.16,80697.01,157.5,-0.43014,0.00034,14.27546]
[1778163261740,32.15,80696.54,157.5,-0.43029,0.00034,14.27633]
[1778163261977,32.15,80696.54,157.5,-0.43029,0.00034,14.27633]
[1778163262067,32.15,80696.54,157.5,-0.43029,0.00034,14.27633]
[1778163262069,32.15,80695.61,157.5,-0.4306,0.00034,14.27813]
[1778163263079,32.15,80695.61,157.5,-0.4306,0.00034,14.27813]
[1778163262971,32.15,80687.09,157.5,-0.43346,0.00034,14.29445]
[1778163263302,32.15,80687.09,157.5,-0.43346,0.00034,14.29445]
[1778163263342,32.15,80687.09,157.5,-0.43346,0.00034,14.29445]
[1778163263479,32.15,80687.09,157.5,-0.43346,0.00034,14.29445]
[1778163263754,32.15,80689.6,157.5,-0.43261,0.00034,14.2897]
[1778163265693,32.14,80694.75,157.5,-0.43087,0.00034,14.27973]
[1778163268714,32.14,80690.66,157.5,-0.43224,0.00034,14.28756]
[1778163273751,32.13,80692.85,157.5,-0.43145,0.00034,14.27634]
[1778163274708,32.13,80692.85,157.5,-0.43145,0.00034,14.27634]
[1778163276568,32.12,80692.03,157.5,-0.43172,0.00034,14.27787]
[1778163276669,32.12,80692.03,157.5,-0.43171,0.00034,14.27785]
[1778163278478,32.12,80692.36,157.5,-0.4316,0.00034,14.27719]
[1778163278790,32.12,80693.0,157.5,-0.43138,0.00034,14.27594]
[1778163280220,32.12,80691.15,157.5,-0.432,0.00034,14.27948]
[1778163280804,32.12,80691.69,157.5,-0.43182,0.00034,14.27843]
[1778163283186,32.11,80692.97,157.5,-0.43138,0.00034,14.27592]
[1778163284832,32.11,80686.38,157.5,-0.4336,0.00034,14.28844]
[1778163286495,32.11,80687.36,157.5,-0.43326,0.00034,14.28659]
[1778163287061,32.11,80690.76,157.5,-0.43211,0.00034,14.28011]
[1778163292897,32.1,80689.8,157.5,-0.43242,0.00034,14.28183]
[1778163294335,32.1,80690.96,157.5,-0.43202,0.00034,14.27959]
[1778163296172,32.09,80682.52,157.5,-0.43487,0.00034,14.2954]
[1778163296978,32.09,80682.52,157.5,-0.43487,0.00034,14.2954]
[1778163297079,32.09,80682.52,157.5,-0.43487,0.00034,14.2954]
[1778163297144,32.09,80682.95,157.5,-0.43472,0.00034,14.2946]
[1778163297938,32.09,80679.44,157.5,-0.4359,0.00034,14.30097]
[1778163299109,32.09,80679.44,157.5,-0.4359,0.00034,14.30097]
[1778163299123,32.09,80679.44,157.5,-0.4359,0.00034,14.30097]
[1778163299383,32.09,80679.36,157.5,-0.43593,0.00034,14.3011]
[1778163299408,32.09,80679.36,157.5,-0.43593,0.00034,14.3011]
[1778163299599,32.09,80679.36,157.5,-0.43593,0.00034,14.3011]
[1778163299955,32.09,80678.15,157.5,-0.43633,0.00034,14.30325]
[1778163300572,32.09,80678.15,157.5,-0.43633,0.00034,14.30325]
[1778163300931,32.09,80678.15,157.5,-0.43633,0.00034,14.30325]
[1778163301001,32.08,80677.02,157.5,-0.43671,0.00034,14.30525]
[1778163301199,32.08,80677.02,157.5,-0.43671,0.00034,14.30525]
[1778163301612,32.08,80677.02,157.5,-0.43671,0.00034,14.30525]
[1778163301970,32.08,80685.9,157.5,-0.43371,0.00034,14.28903]
[1778163303088,32.08,80689.41,157.5,-0.43252,0.00034,14.28237]
[1778163304131,32.08,80689.41,157.5,-0.43252,0.00034,14.28237]
[1778163304289,32.08,80689.46,157.5,-0.4325,0.00034,14.28226]
[1778163304955,32.08,80689.46,157.5,-0.4325,0.00034,14.28226]
[1778163304956,32.08,80689.46,157.5,-0.4325,0.00034,14.28226]
[1778163304961,32.08,80689.46,157.5,-0.4325,0.00034,14.28226]
[1778163305238,32.08,80683.73,157.5,-0.43443,0.00034,14.293]
[1778163306098,32.08,80674.36,157.5,-0.4376,0.00034,14.30987]
[1778163307097,32.08,80674.36,157.5,-0.4376,0.00034,14.30987]
[1778163307111,32.08,80674.36,157.5,-0.4376,0.00034,14.30987]
[1778163307151,32.08,80674.36,157.5,-0.4376,0.00034,14.30987]
[1778163307300,32.08,80672.09,157.5,-0.43836,0.00034,14.31381]
[1778163307344,32.08,80672.09,157.5,-0.43836,0.00034,14.31381]
[1778163308115,32.07,80676.97,157.5,-0.43671,0.00034,14.30523]
[1778163310316,32.07,80678.19,157.5,-0.43629,0.00034,14.30301]
[1778163310373,32.07,80678.19,157.5,-0.43629,0.00034,14.30301]
[1778163311038,32.07,80677.23,157.5,-0.43661,0.00034,14.30471]
[1778163311254,32.07,80677.23,157.5,-0.43661,0.00034,14.30471]
[1778163315127,32.06,80675.98,157.5,-0.43703,0.00034,14.3069]
[1778163315141,32.06,80675.98,157.5,-0.43703,0.00034,14.3069]
[1778163315370,32.06,80676.35,157.5,-0.4369,0.00034,14.30623]
[1778163315386,32.06,80676.35,157.5,-0.4369,0.00034,14.30623]
[1778163315629,32.06,80676.35,157.5,-0.4369,0.00034,14.30623]
[1778163315879,32.06,80676.35,157.5,-0.4369,0.00034,14.30623]
[1778163316119,32.06,80683.5,157.5,-0.43448,0.00034,14.29326]
[1778163316569,32.06,80683.5,157.5,-0.43448,0.00034,14.29326]
[1778163317081,32.06,80689.71,157.5,-0.43238,0.00034,14.28156]
[1778163318627,32.06,80691.28,157.5,-0.43184,0.00034,14.27852]
[1778163318848,32.06,80691.28,157.5,-0.43184,0.00034,14.27852]
[1778163319094,32.06,80691.54,157.5,-0.43175,0.00034,14.278]
[1778163319213,32.06,80691.54,157.5,-0.43175,0.00034,14.278]
[1778163320025,32.06,80691.54,157.5,-0.43175,0.00034,14.278]
[1778163322860,32.05,80693.26,157.5,-0.43116,0.00034,14.27461]
[1778163328159,32.04,80692.44,157.5,-0.43142,0.00034,14.27608]
[1778163328265,32.04,80692.44,157.5,-0.43142,0.00034,14.27608]
[1778163329164,32.04,80688.54,157.5,-0.43273,0.00034,14.28356]
[1778163329278,32.04,80688.54,157.5,-0.43273,0.00034,14.28356]
[1778163329285,32.04,80688.54,157.5,-0.43273,0.00034,14.28356]
[1778163330171,32.04,80683.36,157.5,-0.43448,0.00034,14.29327]
[1778163332534,32.04,80682.86,157.5,-0.43462,0.00034,14.28729]
[1778163332604,32.04,80682.86,157.5,-0.43462,0.00034,14.28729]
[1778163332648,32.04,80682.86,157.5,-0.43462,0.00034,14.28729]
[1778163335210,32.03,80676.59,157.5,-0.43674,0.00034,14.29863]
[1778163339267,32.03,80674.27,157.5,-0.43752,0.00034,14.30269]
[1778163339324,32.03,80674.27,157.5,-0.43752,0.00034,14.30269]
[1778163339364,32.03,80674.27,157.5,-0.43752,0.00034,14.30269]
[1778163340163,32.03,80674.27,157.5,-0.43752,0.00034,14.30269]
[1778163340460,32.03,80674.17,157.5,-0.43755,0.00034,14.30284]
[1778163340699,32.03,80668.18,157.5,-0.43958,0.00034,14.31317]
[1778163341704,32.03,80668.18,157.5,-0.43958,0.00034,14.31317]
[1778163341833,32.03,80668.18,157.5,-0.43958,0.00034,14.31317]
[1778163342080,32.03,80664.53,157.5,-0.44082,0.00034,14.31928]
[1778163342478,32.03,80664.53,157.5,-0.44082,0.00034,14.31928]
[1778163342941,32.03,80652.99,157.5,-0.44474,0.00034,14.33771]
[1778163343888,32.03,80652.99,157.5,-0.44474,0.00034,14.33771]
[1778163343953,32.02,80648.1,157.5,-0.4464,0.00034,14.34509]
[1778163348301,32.02,80641.94,157.5,-0.44849,0.00034,14.35402]
[1778163349478,32.02,80641.94,157.5,-0.44849,0.00034,14.35402]
[1778163350181,32.02,80641.94,157.5,-0.44849,0.00034,14.35402]
[1778163350211,32.02,80638.52,157.5,-0.44965,0.00034,14.3588]
[1778163350904,32.02,80635.01,157.5,-0.45084,0.00034,14.36359]
[1778163352329,32.01,80631.48,157.5,-0.45204,0.00034,14.36828]
[1778163355554,32.01,80632.21,157.5,-0.45179,0.00034,14.3673]
[1778163355848,32.01,80632.21,157.5,-0.45179,0.00034,14.3673]
[1778163358444,32.01,80631.09,157.5,-0.45217,0.00034,14.36876]
[1778163359063,32.01,80631.09,157.5,-0.45217,0.00034,14.36876]
[1778163359307,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359345,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359401,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359418,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359770,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359855,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359892,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163359916,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163360121,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163360281,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163360452,32.01,80630.76,157.5,-0.45228,0.00034,14.36919]
[1778163360022,32.01,80635.38,157.5,-0.45071,0.00034,14.36305]
[1778163360560,32.01,80635.38,157.5,-0.45071,0.00034,14.36305]
[1778163360635,32.01,80635.38,157.5,-0.45071,0.00034,14.36305]
[1778163360721,32.01,80635.38,157.5,-0.45071,0.00034,14.36305]
[1778163360894,32.01,80635.38,157.5,-0.45071,0.00034,14.36305]
[1778163361177,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163361550,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163361694,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163361700,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163361877,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163361918,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163362071,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163362090,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163362214,32.01,80606.48,157.5,-0.46058,0.00034,14.39778]
[1778163362150,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163362398,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163362490,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163362607,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163362668,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163362683,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163362874,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163363222,32.01,80575.8,157.5,-0.47108,0.00034,14.42497]
[1778163363089,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163363425,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163363430,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163363498,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163363708,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163363877,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163363964,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163364015,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163364083,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163364121,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163364157,32.01,80565.12,157.5,-0.47475,0.00034,14.43208]
[1778163364151,32.01,80561.97,157.5,-0.47583,0.00034,14.43395]
[1778163364333,32.01,80561.97,157.5,-0.47583,0.00034,14.43395]
[1778163364782,32.01,80561.97,157.5,-0.47583,0.00034,14.43395]
[1778163365104,32.01,80577.82,157.5,-0.47039,0.00034,14.42349]
[1778163365479,32.01,80577.82,157.5,-0.47039,0.00034,14.42349]
[1778163365481,32.01,80577.82,157.5,-0.47039,0.00034,14.42349]
[1778163366012,32.01,80582.31,157.5,-0.46885,0.00034,14.42004]
[1778163366534,32.01,80582.31,157.5,-0.46885,0.00034,14.42004]
[1778163366704,32.01,80582.31,157.5,-0.46885,0.00034,14.42004]
[1778163366731,32.01,80582.31,157.5,-0.46885,0.00034,14.42004]
[1778163367203,32.01,80582.31,157.5,-0.46885,0.00034,14.42004]
[1778163367216,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163367340,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163367346,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163367497,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163367707,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163368160,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163368168,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163368255,32.01,80573.41,157.5,-0.4719,0.00034,14.42667]
[1778163368478,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163368492,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163368607,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163368624,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163368849,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163368858,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163368977,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163369071,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163369197,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163369232,32.01,80572.16,157.5,-0.47233,0.00034,14.42753]
[1778163369260,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369356,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369407,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369535,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369665,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369799,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369970,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163369991,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163370105,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163370138,32.01,80570.05,157.5,-0.47306,0.00034,14.42895]
[1778163370237,32.01,80550.54,157.5,-0.47975,0.00034,14.43982]
[1778163370539,32.01,80550.54,157.5,-0.47975,0.00034,14.43982]
[1778163370646,32.01,80550.54,157.5,-0.47975,0.00034,14.43982]
[1778163370686,32.01,80550.54,157.5,-0.47975,0.00034,14.43982]
[1778163371092,32.01,80526.13,157.5,-0.48814,0.00034,14.44768]
[1778163372962,32.0,80542.66,157.5,-0.48245,0.00034,14.44305]
[1778163373735,31.98,80551.01,157.5,-0.47958,0.00034,14.43958]
[1778163375139,31.98,80546.72,157.5,-0.48105,0.00034,14.44145]
[1778163376499,31.98,80548.16,157.5,-0.48056,0.00034,14.44084]
[1778163377160,31.98,80542.88,157.5,-0.48237,0.00034,14.44295]
[1778163377394,31.98,80542.88,157.5,-0.48237,0.00034,14.44295]
[1778163377447,31.98,80542.88,157.5,-0.48237,0.00034,14.44295]
[1778163377514,31.98,80539.18,157.5,-0.48364,0.00034,14.44426]
[1778163378357,31.98,80539.18,157.5,-0.48364,0.00034,14.44426]
[1778163378517,31.98,80539.18,157.5,-0.48364,0.00034,14.44426]
[1778163380995,31.98,80543.23,157.5,-0.48225,0.00034,14.44282]
[1778163385468,31.98,80543.77,157.5,-0.48206,0.00034,14.44262]
[1778163387332,31.98,80540.72,157.5,-0.48311,0.00034,14.44373]
[1778163387672,31.98,80546.64,157.5,-0.48108,0.00034,14.44148]
[1778163388592,31.98,80546.64,157.5,-0.48108,0.00034,14.44148]
[1778163389146,31.97,80550.72,157.5,-0.47967,0.00034,14.43971]
[1778163390133,31.97,80550.72,157.5,-0.47967,0.00034,14.43971]
[1778163390177,31.97,80550.72,157.5,-0.47967,0.00034,14.43971]
[1778163390261,31.97,80550.72,157.5,-0.47967,0.00034,14.43971]
[1778163390288,31.97,80550.72,157.5,-0.47967,0.00034,14.43971]
[1778163390321,31.97,80550.72,157.5,-0.47967,0.00034,14.43971]
[1778163390209,31.97,80559.01,157.5,-0.47682,0.00034,14.43556]
[1778163390422,31.97,80559.01,157.5,-0.47682,0.00034,14.43556]
[1778163390601,31.97,80559.01,157.5,-0.47682,0.00034,14.43556]
[1778163391028,31.97,80559.01,157.5,-0.47682,0.00034,14.43556]
[1778163391121,31.97,80568.9,157.5,-0.47342,0.00034,14.42284]
[1778163391395,31.97,80568.9,157.5,-0.47342,0.00034,14.42284]
[1778163391881,31.97,80568.9,157.5,-0.47342,0.00034,14.42284]
[1778163392226,31.97,80568.9,157.5,-0.47342,0.00034,14.42284]
[1778163392246,31.97,80568.9,157.5,-0.47342,0.00034,14.42284]
[1778163392622,31.97,80570.85,157.5,-0.47275,0.00034,14.42155]
[1778163393625,31.97,80570.85,157.5,-0.47275,0.00034,14.42155]
[1778163393707,31.97,80570.85,157.5,-0.47275,0.00034,14.42155]
[1778163394245,31.97,80570.85,157.5,-0.47275,0.00034,14.42155]
[1778163395735,31.97,80568.82,157.5,-0.47344,0.00034,14.42288]
[1778163395807,31.97,80568.82,157.5,-0.47344,0.00034,14.42288]
[1778163395851,31.97,80568.82,157.5,-0.47344,0.00034,14.42288]
[1778163395890,31.97,80568.82,157.5,-0.47344,0.00034,14.42288]
[1778163396204,31.97,80568.82,157.5,-0.47344,0.00034,14.42288]
[1778163396279,31.97,80568.82,157.5,-0.47344,0.00034,14.42288]
[1778163396733,31.97,80569.39,157.5,-0.47324,0.00034,14.42251]
[1778163396854,31.97,80569.39,157.5,-0.47324,0.00034,14.42251]
[1778163397188,31.97,80575.28,157.5,-0.47122,0.00034,14.41845]
[1778163397478,31.97,80575.28,157.5,-0.47122,0.00034,14.41845]
[1778163398130,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163398460,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163398557,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163398611,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163398679,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163398752,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163399170,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163399287,31.97,80586.59,157.5,-0.46733,0.00034,14.40962]
[1778163399301,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163399856,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163399889,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163400062,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163400105,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163400295,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163400297,31.96,80596.93,157.5,-0.46379,0.00034,14.40035]
[1778163400119,31.96,80610.18,157.5,-0.45924,0.00034,14.38681]
[1778163400451,31.96,80610.18,157.5,-0.45924,0.00034,14.38681]
[1778163400545,31.96,80610.18,157.5,-0.45924,0.00034,14.38681]
[1778163400679,31.96,80625.25,157.5,-0.45409,0.00034,14.36915]
[1778163402254,31.96,80632.0,157.5,-0.45178,0.00034,14.36046]
[1778163402456,31.96,80632.0,157.5,-0.45178,0.00034,14.36046]
[1778163402566,31.96,80632.0,157.5,-0.45178,0.00034,14.36046]
[1778163402866,31.96,80637.64,157.5,-0.44985,0.00034,14.35283]
[1778163405596,31.96,80636.63,157.5,-0.4502,0.00034,14.35423]
[1778163405598,31.96,80636.63,157.5,-0.4502,0.00034,14.35423]
[1778163406851,31.96,80636.25,157.5,-0.45033,0.00034,14.35475]
[1778163406856,31.96,80636.25,157.5,-0.45033,0.00034,14.35475]
[1778163406948,31.96,80636.17,157.5,-0.45036,0.00034,14.35486]
[1778163407478,31.96,80636.17,157.5,-0.45036,0.00034,14.35486]
[1778163407487,31.96,80636.17,157.5,-0.45036,0.00034,14.35486]
[1778163407985,31.96,80636.17,157.5,-0.45036,0.00034,14.35486]
[1778163408043,31.96,80636.17,157.5,-0.45036,0.00034,14.35486]
[1778163408045,31.96,80636.17,157.5,-0.45036,0.00034,14.35486]
[1778163408126,31.97,80632.37,157.5,-0.45166,0.00034,14.35999]
[1778163409177,31.97,80632.37,157.5,-0.45166,0.00034,14.35999]
[1778163409296,31.97,80632.37,157.5,-0.45166,0.00034,14.35999]
[1778163409219,31.97,80626.68,157.5,-0.4536,0.00034,14.36737]
[1778163409854,31.97,80626.68,157.5,-0.4536,0.00034,14.36737]
[1778163409956,31.97,80623.09,157.5,-0.45483,0.00034,14.37185]
[1778163411091,31.97,80623.09,157.5,-0.45483,0.00034,14.37185]
[1778163411111,31.97,80618.01,157.5,-0.45657,0.00034,14.37797]
[1778163412397,31.97,80617.26,157.5,-0.45683,0.00034,14.37885]
[1778163412456,31.97,80617.26,157.5,-0.45683,0.00034,14.37885]
[1778163412497,31.97,80617.26,157.5,-0.45683,0.00034,14.37885]
[1778163412506,31.97,80617.26,157.5,-0.45683,0.00034,14.37885]
[1778163412618,31.97,80617.26,157.5,-0.45683,0.00034,14.37885]
[1778163412871,31.97,80617.26,157.5,-0.45683,0.00034,14.37885]
[1778163413007,31.97,80608.92,157.5,-0.45968,0.00034,14.38821]
[1778163413779,31.97,80605.48,157.5,-0.46086,0.00034,14.39186]
[1778163414762,31.97,80605.48,157.5,-0.46086,0.00034,14.39186]
[1778163415046,31.97,80605.48,157.5,-0.46086,0.00034,14.39186]
[1778163415127,31.97,80601.68,157.5,-0.46217,0.00034,14.39575]
[1778163415479,31.97,80601.68,157.5,-0.46217,0.00034,14.39575]
[1778163416188,31.97,80598.11,157.5,-0.46339,0.00034,14.39926]
[1778163417938,31.97,80594.16,157.5,-0.46474,0.00034,14.40297]
[1778163419076,31.97,80594.16,157.5,-0.46474,0.00034,14.40297]
[1778163419211,31.97,80594.16,157.5,-0.46474,0.00034,14.40297]
[1778163419269,31.97,80594.16,157.5,-0.46474,0.00034,14.40297]
[1778163419273,31.97,80594.16,157.5,-0.46474,0.00034,14.40297]
[1778163419372,31.97,80593.6,157.5,-0.46493,0.00034,14.40348]
[1778163419724,31.97,80593.6,157.5,-0.46493,0.00034,14.40348]
[1778163419725,31.97,80593.6,157.5,-0.46493,0.00034,14.40348]
[1778163419922,31.97,80593.6,157.5,-0.46493,0.00034,14.40348]
[1778163420134,31.97,80593.6,157.5,-0.46493,0.00034,14.40348]
[1778163420217,31.97,80585.99,157.5,-0.46754,0.00034,14.41014]
[1778163420478,31.97,80585.99,157.5,-0.46754,0.00034,14.41014]
[1778163420488,31.97,80585.99,157.5,-0.46754,0.00034,14.41014]
[1778163420511,31.97,80585.99,157.5,-0.46754,0.00034,14.41014]
[1778163421318,31.97,80585.99,157.5,-0.46754,0.00034,14.41014]
[1778163421064,31.97,80577.57,157.5,-0.47043,0.00034,14.41678]
[1778163421478,31.97,80577.57,157.5,-0.47043,0.00034,14.41678]
[1778163421534,31.97,80577.57,157.5,-0.47043,0.00034,14.41678]
[1778163422201,31.97,80571.31,157.5,-0.47258,0.00034,14.42123]
[1778163422356,31.97,80571.31,157.5,-0.47258,0.00034,14.42123]
[1778163422367,31.97,80571.31,157.5,-0.47258,0.00034,14.42123]
[1778163422793,31.97,80571.31,157.5,-0.47258,0.00034,14.42123]
[1778163422909,31.97,80571.31,157.5,-0.47258,0.00034,14.42123]
[1778163423013,31.97,80563.34,157.5,-0.47532,0.00034,14.42629]
[1778163425151,31.97,80557.19,157.5,-0.47744,0.00034,14.42972]
[1778163425520,31.97,80557.19,157.5,-0.47744,0.00034,14.42972]
[1778163425548,31.97,80557.19,157.5,-0.47744,0.00034,14.42972]
[1778163425793,31.97,80557.19,157.5,-0.47744,0.00034,14.42972]
[1778163426779,31.97,80555.57,157.5,-0.47799,0.00034,14.43056]
[1778163426933,31.97,80560.69,157.5,-0.47623,0.00034,14.42782]
[1778163428144,31.97,80563.7,157.5,-0.4752,0.00034,14.42607]
[1778163429781,31.97,80563.42,157.5,-0.47529,0.00034,14.42624]
[1778163430166,31.97,80564.11,157.5,-0.47506,0.00034,14.42583]
[1778163431479,31.97,80565.57,157.5,-0.47455,0.00034,14.42494]
[1778163431831,31.97,80565.57,157.5,-0.47455,0.00034,14.42494]
[1778163431976,31.97,80565.57,157.5,-0.47455,0.00034,14.42494]
[1778163432337,31.97,80565.57,157.5,-0.47455,0.00034,14.42494]
[1778163432278,31.97,80562.51,157.5,-0.47561,0.00034,14.42677]
[1778163432430,31.97,80562.51,157.5,-0.47561,0.00034,14.42677]
[1778163433822,31.97,80560.31,157.5,-0.47636,0.00034,14.42803]
[1778163434168,31.97,80560.31,157.5,-0.47636,0.00034,14.42803]
[1778163434269,31.97,80548.74,157.5,-0.48034,0.00034,14.43378]
[1778163435550,31.97,80546.67,157.5,-0.48106,0.00034,14.43466]
[1778163435995,31.97,80555.49,157.5,-0.47802,0.00034,14.4306]
[1778163436945,31.97,80558.73,157.5,-0.47691,0.00034,14.4289]
[1778163437649,31.97,80558.73,157.5,-0.47691,0.00034,14.4289]
[1778163440667,31.97,80559.56,157.5,-0.47662,0.00034,14.42845]
[1778163442029,31.97,80559.2,157.5,-0.47675,0.00034,14.42865]
[1778163444082,31.97,80557.07,157.5,-0.47748,0.00034,14.42979]
[1778163444164,31.98,80554.0,157.5,-0.47854,0.00034,14.43135]
[1778163445355,31.98,80549.79,157.5,-0.47999,0.00034,14.43333]
[1778163445356,31.98,80549.79,157.5,-0.47999,0.00034,14.43333]
[1778163445627,31.98,80549.79,157.5,-0.47999,0.00034,14.43333]
[1778163445762,31.98,80549.79,157.5,-0.47999,0.00034,14.43333]
[1778163445812,31.98,80549.79,157.5,-0.47999,0.00034,14.43333]
[1778163446238,31.98,80543.53,157.5,-0.48214,0.00034,14.43591]
[1778163446667,31.98,80543.53,157.5,-0.48214,0.00034,14.43591]
[1778163450039,31.98,80539.05,157.5,-0.48368,0.00034,14.4375]
[1778163452779,31.98,80537.46,157.5,-0.48422,0.00034,14.43121]
[1778163453522,31.98,80538.05,157.5,-0.48402,0.00034,14.43103]
[1778163454042,31.98,80538.05,157.5,-0.48402,0.00034,14.43103]
[1778163454165,31.98,80538.05,157.5,-0.48402,0.00034,14.43103]
[1778163454295,31.98,80538.05,157.5,-0.48402,0.00034,14.43103]
[1778163454188,31.98,80538.44,157.5,-0.48389,0.00034,14.4309]
[1778163454370,31.98,80538.44,157.5,-0.48389,0.00034,14.4309]
[1778163454459,31.98,80538.44,157.5,-0.48389,0.00034,14.4309]
[1778163455068,31.98,80538.44,157.5,-0.48389,0.00034,14.4309]
[1778163455088,31.98,80538.44,157.5,-0.48389,0.00034,14.4309]
[1778163455117,31.98,80538.44,157.5,-0.48389,0.00034,14.4309]
[1778163455284,31.98,80528.1,157.5,-0.48745,0.00034,14.43368]
[1778163456297,31.98,80528.1,157.5,-0.48745,0.00034,14.43368]
[1778163456081,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163456559,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163456996,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457003,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457043,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457087,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457102,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457113,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457212,31.98,80523.5,157.5,-0.48903,0.00034,14.43455]
[1778163457249,31.98,80526.65,157.5,-0.48795,0.00034,14.43398]
[1778163457596,31.98,80526.65,157.5,-0.48795,0.00034,14.43398]
[1778163457598,31.98,80526.65,157.5,-0.48795,0.00034,14.43398]
[1778163457606,31.98,80526.65,157.5,-0.48795,0.00034,14.43398]
[1778163458228,31.98,80526.65,157.5,-0.48795,0.00034,14.43398]
[1778163458284,31.98,80526.65,157.5,-0.48795,0.00034,14.43398]
[1778163458329,31.99,80533.96,157.5,-0.48543,0.00034,14.43225]
[1778163458560,31.99,80533.96,157.5,-0.48543,0.00034,14.43225]
[1778163458836,31.99,80533.96,157.5,-0.48543,0.00034,14.43225]
[1778163459914,31.99,80531.65,157.5,-0.48623,0.00034,14.43286]
[1778163460295,31.99,80531.65,157.5,-0.48623,0.00034,14.43286]
[1778163460109,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163460578,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163460633,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163460697,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163461212,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163461246,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163461363,31.99,80525.98,157.5,-0.48818,0.00034,14.43411]
[1778163461297,31.99,80520.7,157.5,-0.49,0.00034,14.43496]
[1778163461686,31.99,80520.7,157.5,-0.49,0.00034,14.43496]
[1778163462123,31.97,80514.8,157.5,-0.49203,0.00034,14.43556]
[1778163462595,31.97,80514.8,157.5,-0.49203,0.00034,14.43556]
[1778163463052,31.97,80514.8,157.5,-0.49203,0.00034,14.43556]
[1778163463099,31.97,80514.8,157.5,-0.49203,0.00034,14.43556]
[1778163463640,31.96,80516.46,157.5,-0.49146,0.00034,14.43543]
[1778163463841,31.96,80516.46,157.5,-0.49146,0.00034,14.43543]
[1778163463896,31.96,80516.46,157.5,-0.49146,0.00034,14.43543]
[1778163464728,31.95,80518.21,157.5,-0.49085,0.00034,14.43526]
[1778163465419,31.94,80516.81,157.5,-0.49134,0.00034,14.4354]
[1778163465443,31.94,80516.81,157.5,-0.49134,0.00034,14.4354]
[1778163465519,31.94,80516.81,157.5,-0.49134,0.00034,14.4354]
[1778163465826,31.94,80516.81,157.5,-0.49134,0.00034,14.4354]
[1778163465836,31.94,80516.81,157.5,-0.49134,0.00034,14.4354]
[1778163466244,31.94,80516.81,157.5,-0.49134,0.00034,14.4354]
[1778163466346,31.93,80522.6,157.5,-0.48934,0.00035,14.43468]
[1778163466576,31.93,80522.6,157.5,-0.48934,0.00035,14.43468]
[1778163468166,31.93,80518.91,157.5,-0.49061,0.00035,14.43518]
[1778163469406,31.93,80520.16,157.5,-0.49018,0.00035,14.43503]
[1778163469699,31.93,80520.16,157.5,-0.49018,0.00035,14.43503]
[1778163470840,31.92,80519.99,157.5,-0.49024,0.00035,14.43505]
[1778163473478,31.92,80519.23,157.5,-0.4905,0.00035,14.43514]
[1778163478466,31.92,80519.72,157.5,-0.49033,0.00035,14.43508]
[1778163478617,31.92,80519.72,157.5,-0.49033,0.00035,14.43508]
[1778163478730,31.92,80519.72,157.5,-0.49033,0.00035,14.43508]
[1778163478778,31.92,80519.72,157.5,-0.49033,0.00035,14.43508]
[1778163479248,31.92,80523.81,157.5,-0.48892,0.00035,14.43449]
[1778163479943,31.92,80523.81,157.5,-0.48892,0.00035,14.43449]
[1778163481696,31.92,80526.03,157.5,-0.48815,0.00035,14.43409]
[1778163482148,31.92,80526.03,157.5,-0.48815,0.00035,14.43409]
[1778163482270,31.92,80532.0,157.5,-0.48609,0.00035,14.43275]
[1778163483128,31.92,80532.0,157.5,-0.48609,0.00035,14.43275]
[1778163483153,31.92,80532.0,157.5,-0.48609,0.00035,14.43275]
[1778163483193,31.92,80532.0,157.5,-0.48609,0.00035,14.43275]
[1778163483212,31.92,80532.0,157.5,-0.48609,0.00035,14.43275]
[1778163483277,31.92,80526.87,157.5,-0.48786,0.00035,14.43392]
[1778163483471,31.92,80526.87,157.5,-0.48786,0.00035,14.43392]
[1778163483522,31.92,80526.87,157.5,-0.48786,0.00035,14.43392]
[1778163483533,31.92,80526.87,157.5,-0.48786,0.00035,14.43392]
[1778163483652,31.92,80526.87,157.5,-0.48786,0.00035,14.43392]
[1778163484284,31.92,80521.31,157.5,-0.48978,0.00035,14.43487]
[1778163485786,31.92,80520.01,157.5,-0.49023,0.00035,14.43505]
[1778163487429,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163487773,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163487878,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163487891,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163488034,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163488081,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163488197,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163488236,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163488280,31.92,80520.43,157.5,-0.49008,0.00035,14.43499]
[1778163488312,31.92,80508.13,157.5,-0.49433,0.00035,14.43579]
[1778163488781,31.92,80508.13,157.5,-0.49433,0.00035,14.43579]
[1778163489036,31.92,80508.13,157.5,-0.49433,0.00035,14.43579]
[1778163489319,31.92,80501.38,157.5,-0.49666,0.00035,14.43553]
[1778163489535,31.92,80501.38,157.5,-0.49666,0.00035,14.43553]
[1778163489823,31.92,80501.38,157.5,-0.49666,0.00035,14.43553]
[1778163490415,31.92,80499.7,157.5,-0.49724,0.00035,14.43539]
[1778163492846,31.91,80500.96,157.5,-0.49681,0.00035,14.4355]
[1778163492859,31.91,80500.96,157.5,-0.49681,0.00035,14.4355]
[1778163493332,31.91,80500.96,157.5,-0.49681,0.00035,14.4355]
[1778163493682,31.91,80498.22,157.5,-0.49775,0.00035,14.43524]
[1778163494197,31.91,80498.22,157.5,-0.49775,0.00035,14.43524]
[1778163494348,31.91,80498.22,157.5,-0.49775,0.00035,14.43524]
[1778163494371,31.91,80498.22,157.5,-0.49775,0.00035,14.43524]
[1778163494401,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163494548,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163494682,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163494740,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163494777,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163494850,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163495142,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163495199,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163495520,31.91,80482.08,157.5,-0.50333,0.00035,14.43207]
[1778163495362,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163495712,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163495720,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163495720,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163495850,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163496029,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163496247,31.91,80467.43,157.5,-0.50839,0.00035,14.42675]
[1778163496370,31.91,80450.98,157.5,-0.51408,0.00035,14.41801]
[1778163497113,31.91,80450.98,157.5,-0.51408,0.00035,14.41801]
[1778163497292,31.91,80450.98,157.5,-0.51408,0.00035,14.41801]
[1778163497390,31.91,80456.68,157.5,-0.51211,0.00035,14.42137]
[1778163497533,31.91,80456.68,157.5,-0.51211,0.00035,14.42137]
[1778163497847,31.91,80456.68,157.5,-0.51211,0.00035,14.42137]
[1778163498387,31.9,80459.41,157.5,-0.51117,0.00035,14.42286]
[1778163499394,31.9,80464.4,157.5,-0.50945,0.00035,14.42536]
[1778163500936,31.9,80466.32,157.5,-0.50878,0.00035,14.42625]
[1778163501592,31.9,80468.88,157.5,-0.5079,0.00035,14.42738]
[1778163502165,31.9,80468.88,157.5,-0.5079,0.00035,14.42738]
[1778163502415,31.9,80474.99,157.5,-0.50578,0.00035,14.42979]
[1778163504253,31.9,80474.69,157.5,-0.50589,0.00035,14.42968]
[1778163504430,31.9,80477.52,157.5,-0.50491,0.00035,14.43066]
[1778163504567,31.9,80477.52,157.5,-0.50491,0.00035,14.43066]
[1778163508048,31.9,80476.32,157.5,-0.50533,0.00035,14.43026]
[1778163509465,31.9,80482.61,157.5,-0.50315,0.00035,14.43222]
[1778163510536,31.89,80488.98,157.5,-0.50095,0.00035,14.43377]
[1778163511416,31.89,80488.98,157.5,-0.50095,0.00035,14.43377]
[1778163511479,31.89,80495.01,157.5,-0.49887,0.00035,14.42804]
[1778163511637,31.89,80495.01,157.5,-0.49887,0.00035,14.42804]
[1778163512524,31.89,80495.01,157.5,-0.49887,0.00035,14.42804]
[1778163512486,31.89,80499.53,157.5,-0.4973,0.00035,14.42858]
[1778163514500,31.89,80502.49,157.5,-0.49628,0.00035,14.42881]
[1778163515322,31.89,80502.49,157.5,-0.49628,0.00035,14.42881]
[1778163515322,31.89,80502.49,157.5,-0.49628,0.00035,14.42881]
[1778163515347,31.89,80502.49,157.5,-0.49628,0.00035,14.42881]
[1778163515379,31.89,80502.49,157.5,-0.49628,0.00035,14.42881]
[1778163515514,31.89,80502.49,157.5,-0.49628,0.00035,14.42881]
[1778163515567,31.88,80506.28,157.5,-0.49497,0.00035,14.42897]
[1778163516202,31.88,80506.28,157.5,-0.49497,0.00035,14.42897]
[1778163516712,31.88,80509.07,157.5,-0.49401,0.00035,14.42899]
[1778163516715,31.88,80509.07,157.5,-0.49401,0.00035,14.42899]
[1778163516969,31.88,80509.07,157.5,-0.49401,0.00035,14.42899]
[1778163516982,31.88,80509.07,157.5,-0.49401,0.00035,14.42899]
[1778163516983,31.88,80509.07,157.5,-0.49401,0.00035,14.42899]
[1778163517521,31.88,80505.81,157.5,-0.49513,0.00035,14.42896]
[1778163518528,31.88,80499.61,157.5,-0.49728,0.00035,14.42859]
[1778163518621,31.88,80499.61,157.5,-0.49728,0.00035,14.42859]
[1778163519207,31.88,80499.61,157.5,-0.49728,0.00035,14.42859]
[1778163520425,31.87,80498.68,157.5,-0.4976,0.00035,14.42849]
[1778163520808,31.87,80497.62,157.5,-0.49797,0.00035,14.42838]
[1778163521581,31.87,80497.62,157.5,-0.49797,0.00035,14.42838]
[1778163522671,31.87,80499.43,157.5,-0.49734,0.00035,14.42857]
[1778163522719,31.87,80499.43,157.5,-0.49734,0.00035,14.42857]
[1778163523054,31.87,80499.43,157.5,-0.49734,0.00035,14.42857]
[1778163525058,31.86,80496.24,157.5,-0.49845,0.00035,14.42821]
[1778163527216,31.86,80497.0,157.5,-0.49818,0.00035,14.4283]
[1778163527312,31.86,80497.0,157.5,-0.49818,0.00035,14.4283]
[1778163527591,31.86,80493.91,157.5,-0.49925,0.00035,14.42787]
[1778163529455,31.85,80486.85,157.5,-0.5017,0.00035,14.4265]
[1778163529637,31.85,80486.85,157.5,-0.5017,0.00035,14.4265]
[1778163530436,31.85,80482.05,157.5,-0.50336,0.00035,14.42526]
[1778163531564,31.85,80486.14,157.5,-0.50195,0.00035,14.42633]
[1778163531619,31.85,80492.04,157.5,-0.4999,0.00035,14.42756]
[1778163533738,31.85,80494.64,157.5,-0.499,0.00035,14.42799]
[1778163534555,31.84,80498.38,157.5,-0.49771,0.00035,14.42846]
[1778163537207,31.84,80496.88,157.5,-0.49823,0.00035,14.42829]
[1778163537557,31.84,80496.88,157.5,-0.49823,0.00035,14.42829]
[1778163542352,31.83,80497.13,157.5,-0.49814,0.00035,14.42832]
[1778163542445,31.83,80497.13,157.5,-0.49814,0.00035,14.42832]
[1778163543299,31.83,80497.26,157.5,-0.4981,0.00035,14.42834]
[1778163543552,31.83,80497.26,157.5,-0.4981,0.00035,14.42834]
[1778163543555,31.83,80497.26,157.5,-0.4981,0.00035,14.42834]
[1778163543572,31.83,80497.26,157.5,-0.4981,0.00035,14.42834]
[1778163543778,31.83,80495.36,157.5,-0.49876,0.00035,14.42809]
[1778163543780,31.83,80495.36,157.5,-0.49876,0.00035,14.42809]
[1778163543881,31.83,80495.36,157.5,-0.49876,0.00035,14.42809]
[1778163544237,31.83,80495.36,157.5,-0.49876,0.00035,14.42809]
[1778163544256,31.83,80495.36,157.5,-0.49876,0.00035,14.42809]
[1778163544336,31.83,80495.36,157.5,-0.49876,0.00035,14.42809]
[1778163544393,31.82,80499.39,157.5,-0.49736,0.00035,14.42857]
[1778163544645,31.82,80499.39,157.5,-0.49736,0.00035,14.42857]
[1778163544883,31.82,80499.39,157.5,-0.49736,0.00035,14.42857]
[1778163545036,31.82,80499.39,157.5,-0.49736,0.00035,14.42857]
[1778163545238,31.82,80499.39,157.5,-0.49736,0.00035,14.42857]
[1778163545445,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163545846,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163545851,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163545942,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163546008,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163546027,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163546095,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163546170,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163546371,31.82,80509.0,157.5,-0.49403,0.00035,14.42899]
[1778163546384,31.82,80516.34,157.5,-0.49149,0.00035,14.42863]
[1778163546771,31.82,80516.34,157.5,-0.49149,0.00035,14.42863]
[1778163547568,31.82,80516.34,157.5,-0.49149,0.00035,14.42863]
[1778163547072,31.82,80523.85,157.5,-0.48888,0.00035,14.42766]
[1778163548456,31.82,80523.85,157.5,-0.48888,0.00035,14.42766]
[1778163548878,31.82,80525.6,157.5,-0.48828,0.00035,14.42735]
[1778163548954,31.82,80525.6,157.5,-0.48828,0.00035,14.42735]
[1778163549891,31.82,80525.45,157.5,-0.48833,0.00035,14.42738]
[1778163552003,31.82,80529.85,157.5,-0.48681,0.00035,14.42645]
[1778163552290,31.82,80529.85,157.5,-0.48681,0.00035,14.42645]
[1778163552297,31.82,80529.85,157.5,-0.48681,0.00035,14.42645]
[1778163553390,31.82,80528.33,157.5,-0.48733,0.00035,14.42679]
[1778163553398,31.82,80528.33,157.5,-0.48733,0.00035,14.42679]
[1778163553400,31.82,80528.33,157.5,-0.48733,0.00035,14.42679]
[1778163553501,31.82,80524.42,157.5,-0.48869,0.00035,14.42756]
[1778163555868,31.82,80523.37,157.5,-0.48905,0.00035,14.42774]
[1778163556782,31.82,80524.06,157.5,-0.48881,0.00035,14.42763]
[1778163557805,31.82,80527.55,157.5,-0.4876,0.00035,14.42696]
[1778163559447,31.82,80527.55,157.5,-0.4876,0.00035,14.42696]
[1778163563572,31.81,80527.97,157.5,-0.48745,0.00035,14.42687]
[1778163563588,31.81,80527.97,157.5,-0.48745,0.00035,14.42687]
[1778163563616,31.81,80527.97,157.5,-0.48745,0.00035,14.42687]
[1778163563649,31.81,80529.15,157.5,-0.48705,0.00035,14.42661]
[1778163563847,31.81,80523.65,157.5,-0.48895,0.00035,14.42769]
[1778163565304,31.81,80523.65,157.5,-0.48895,0.00035,14.42769]
[1778163565441,31.81,80523.65,157.5,-0.48895,0.00035,14.42769]
[1778163565474,31.81,80523.65,157.5,-0.48895,0.00035,14.42769]
[1778163565586,31.81,80523.65,157.5,-0.48895,0.00035,14.42769]
[1778163565539,31.81,80520.32,157.5,-0.49011,0.00035,14.42819]
[1778163565678,31.81,80520.32,157.5,-0.49011,0.00035,14.42819]
[1778163565861,31.81,80516.16,157.5,-0.49155,0.00035,14.42865]
[1778163569724,31.81,80515.28,157.5,-0.49185,0.00035,14.42872]
[1778163571903,31.8,80518.71,157.5,-0.49066,0.00035,14.42159]
[1778163575928,31.8,80517.86,157.5,-0.49095,0.00035,14.42168]
[1778163576009,31.8,80517.86,157.5,-0.49095,0.00035,14.42168]
[1778163577442,31.8,80518.65,157.5,-0.49068,0.00035,14.42159]
[1778163577557,31.8,80518.65,157.5,-0.49068,0.00035,14.42159]
[1778163577701,31.8,80520.01,157.5,-0.49021,0.00035,14.42143]
[1778163577875,31.8,80520.01,157.5,-0.49021,0.00035,14.42143]
[1778163578447,31.8,80520.01,157.5,-0.49021,0.00035,14.42143]
[1778163578488,31.8,80524.69,157.5,-0.48859,0.00035,14.42071]
[1778163579741,31.8,80525.21,157.5,-0.48841,0.00035,14.42061]
[1778163579765,31.8,80525.21,157.5,-0.48841,0.00035,14.42061]
[1778163579959,31.8,80522.22,157.5,-0.48944,0.00035,14.42112]
[1778163580966,31.8,80517.59,157.5,-0.49105,0.00035,14.42171]
[1778163581811,31.8,80517.59,157.5,-0.49105,0.00035,14.42171]
[1778163581818,31.8,80517.59,157.5,-0.49105,0.00035,14.42171]
[1778163581974,31.8,80517.59,157.5,-0.49105,0.00035,14.42171]
[1778163582085,31.8,80517.59,157.5,-0.49105,0.00035,14.42171]
[1778163582113,31.79,80512.59,157.5,-0.49278,0.00035,14.42208]
[1778163582866,31.79,80512.59,157.5,-0.49278,0.00035,14.42208]
[1778163583114,31.79,80512.59,157.5,-0.49278,0.00035,14.42208]
[1778163583362,31.79,80512.59,157.5,-0.49278,0.00035,14.42208]
[1778163583550,31.79,80506.15,157.5,-0.49502,0.00035,14.42217]
[1778163583806,31.79,80506.15,157.5,-0.49502,0.00035,14.42217]
[1778163583813,31.79,80506.15,157.5,-0.49502,0.00035,14.42217]
[1778163583987,31.79,80495.48,157.5,-0.49872,0.00035,14.42131]
[1778163584994,31.78,80489.78,157.5,-0.5007,0.00035,14.42034]
[1778163586692,31.76,80492.62,157.5,-0.49972,0.00035,14.42086]
[1778163586982,31.76,80492.62,157.5,-0.49972,0.00035,14.42086]
[1778163587008,31.75,80499.58,157.5,-0.4973,0.00035,14.42178]
[1778163589652,31.73,80502.06,157.5,-0.49644,0.00035,14.42198]
[1778163590799,31.7,80501.19,157.5,-0.49675,0.00035,14.42192]
[1778163594764,31.67,80498.19,157.5,-0.49779,0.00035,14.42164]
[1778163594914,31.67,80498.19,157.5,-0.49779,0.00035,14.42164]
[1778163595942,31.65,80499.18,157.5,-0.49745,0.00035,14.42175]
[1778163596075,31.65,80495.15,157.5,-0.49886,0.00035,14.42126]
[1778163597083,31.65,80491.7,157.5,-0.50006,0.00035,14.4207]
[1778163598090,31.65,80488.12,157.5,-0.50131,0.00035,14.41998]
[1778163599731,31.6,80489.09,157.5,-0.50098,0.00035,14.42019]
[1778163600616,31.6,80489.09,157.5,-0.50098,0.00035,14.42019]
[1778163600104,31.6,80486.06,157.5,-0.50204,0.00035,14.4195]
[1778163600820,31.6,80486.06,157.5,-0.50204,0.00035,14.4195]
[1778163600839,31.6,80486.06,157.5,-0.50204,0.00035,14.4195]
[1778163601113,31.6,80479.04,157.5,-0.50449,0.00035,14.41752]
[1778163602649,31.6,80475.16,157.5,-0.50585,0.00035,14.41619]
[1778163608064,31.59,80473.8,157.5,-0.50632,0.00035,14.41568]
[1778163613197,31.58,80471.68,157.5,-0.50707,0.00035,14.41485]
[1778163615212,31.57,80476.92,157.5,-0.50524,0.00035,14.41681]
[1778163616415,31.57,80476.92,157.5,-0.50524,0.00035,14.41681]
[1778163616421,31.57,80476.92,157.5,-0.50524,0.00035,14.41681]
[1778163616438,31.57,80476.92,157.5,-0.50524,0.00035,14.41681]
[1778163618233,31.57,80471.48,157.5,-0.50714,0.00035,14.41477]
[1778163619786,31.57,80469.65,157.5,-0.50778,0.00035,14.41401]
[1778163619832,31.57,80469.65,157.5,-0.50778,0.00035,14.41401]
[1778163620215,31.57,80469.65,157.5,-0.50778,0.00035,14.41401]
[1778163620247,31.57,80464.66,157.5,-0.50953,0.00035,14.41175]
[1778163621110,31.57,80464.66,157.5,-0.50953,0.00035,14.41175]
[1778163621160,31.57,80464.66,157.5,-0.50953,0.00035,14.41175]
[1778163621340,31.57,80464.66,157.5,-0.50953,0.00035,14.41175]
[1778163621579,31.57,80464.66,157.5,-0.50953,0.00035,14.41175]
[1778163621585,31.57,80464.66,157.5,-0.50953,0.00035,14.41175]
[1778163621629,31.56,80460.71,157.5,-0.51091,0.00035,14.40976]
[1778163621812,31.56,80460.71,157.5,-0.51091,0.00035,14.40976]
[1778163621892,31.56,80460.71,157.5,-0.51091,0.00035,14.40976]
[1778163622339,31.56,80460.71,157.5,-0.51091,0.00035,14.40976]
[1778163622582,31.56,80460.71,157.5,-0.51091,0.00035,14.40976]
[1778163622669,31.56,80454.97,157.5,-0.51292,0.00035,14.40657]
[1778163623269,31.57,80451.85,157.5,-0.51401,0.00035,14.40468]
[1778163623967,31.57,80451.85,157.5,-0.51401,0.00035,14.40468]
[1778163624276,31.57,80451.49,157.5,-0.51413,0.00035,14.40445]
[1778163624762,31.57,80451.49,157.5,-0.51413,0.00035,14.40445]
[1778163625514,31.57,80451.49,157.5,-0.51413,0.00035,14.40445]
[1778163627111,31.56,80453.18,157.5,-0.51354,0.00035,14.40549]
[1778163627588,31.56,80453.18,157.5,-0.51354,0.00035,14.40549]
[1778163627938,31.56,80453.89,157.5,-0.5133,0.00035,14.40592]
[1778163628412,31.56,80453.89,157.5,-0.5133,0.00035,14.40592]
[1778163632539,31.56,80452.43,157.5,-0.51382,0.00035,14.39823]
[1778163632545,31.56,80452.43,157.5,-0.51382,0.00035,14.39823]
[1778163634451,31.56,80452.22,157.5,-0.51389,0.00035,14.3981]
[1778163634568,31.56,80452.22,157.5,-0.51389,0.00035,14.3981]
[1778163634761,31.56,80453.51,157.5,-0.51344,0.00035,14.39889]
[1778163636358,31.56,80452.8,157.5,-0.51369,0.00035,14.39845]
[1778163636407,31.56,80452.8,157.5,-0.51369,0.00035,14.39845]
[1778163636439,31.56,80452.8,157.5,-0.51369,0.00035,14.39845]
[1778163637370,31.56,80461.1,157.5,-0.51078,0.00035,14.40316]
[1778163638045,31.56,80461.1,157.5,-0.51078,0.00035,14.40316]
[1778163638152,31.56,80461.1,157.5,-0.51078,0.00035,14.40316]
[1778163638326,31.56,80461.1,157.5,-0.51078,0.00035,14.40316]
[1778163638379,31.56,80470.98,157.5,-0.50733,0.00035,14.40776]
[1778163640391,31.57,80477.95,157.5,-0.50489,0.00035,14.41036]
[1778163642312,31.57,80480.64,157.5,-0.50395,0.00035,14.41121]
[1778163644419,31.57,80476.54,157.5,-0.50538,0.00035,14.40987]
[1778163649454,31.57,80479.13,157.5,-0.50447,0.00035,14.41074]
[1778163653482,31.57,80484.71,157.5,-0.50252,0.00035,14.41236]
[1778163654312,31.57,80484.71,157.5,-0.50252,0.00035,14.41236]
[1778163654569,31.57,80484.71,157.5,-0.50252,0.00035,14.41236]
[1778163654678,31.57,80488.87,157.5,-0.50107,0.00035,14.41334]
[1778163655306,31.57,80488.87,157.5,-0.50107,0.00035,14.41334]
[1778163657917,31.56,80492.62,157.5,-0.49976,0.00035,14.41406]
[1778163661538,31.56,80497.72,157.5,-0.49797,0.00035,14.41479]
[1778163662220,31.56,80497.72,157.5,-0.49797,0.00035,14.41479]
[1778163662362,31.56,80497.72,157.5,-0.49797,0.00035,14.41479]
[1778163662540,31.56,80497.72,157.5,-0.49797,0.00035,14.41479]
[1778163662642,31.56,80500.93,157.5,-0.49685,0.00035,14.4151]
[1778163663203,31.56,80500.93,157.5,-0.49685,0.00035,14.4151]
[1778163663239,31.56,80500.93,157.5,-0.49685,0.00035,14.4151]
[1778163663631,31.56,80500.93,157.5,-0.49685,0.00035,14.4151]
[1778163663650,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163663773,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163663924,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163663946,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163664171,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163664219,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163664361,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163664428,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163664726,31.56,80506.58,157.5,-0.49487,0.00035,14.41537]
[1778163664559,31.55,80513.19,157.5,-0.49256,0.00035,14.41524]
[1778163664896,31.55,80513.19,157.5,-0.49256,0.00035,14.41524]
[1778163665116,31.55,80513.19,157.5,-0.49256,0.00035,14.41524]
[1778163667496,31.55,80510.91,157.5,-0.49336,0.00035,14.41534]
[1778163667699,31.55,80510.91,157.5,-0.49336,0.00035,14.41534]
[1778163667710,31.55,80514.5,157.5,-0.4921,0.00035,14.41516]
[1778163669594,31.55,80519.32,157.5,-0.49042,0.00035,14.41468]
[1778163670348,31.55,80519.32,157.5,-0.49042,0.00035,14.41468]
[1778163670510,31.55,80519.32,157.5,-0.49042,0.00035,14.41468]
[1778163672615,31.55,80515.29,157.5,-0.49183,0.00035,14.4151]
[1778163677650,31.55,80515.31,157.5,-0.49182,0.00035,14.41509]
[1778163679757,31.55,80513.46,157.5,-0.49247,0.00035,14.41522]
[1778163681807,31.55,80513.25,157.5,-0.49254,0.00035,14.41524]
[1778163684761,31.54,80513.52,157.5,-0.49244,0.00035,14.41522]
[1778163684816,31.54,80513.63,157.5,-0.49241,0.00035,14.41521]
[1778163685264,31.54,80513.63,157.5,-0.49241,0.00035,14.41521]
[1778163685318,31.54,80513.63,157.5,-0.49241,0.00035,14.41521]
[1778163685498,31.54,80513.63,157.5,-0.49241,0.00035,14.41521]
[1778163685500,31.54,80513.63,157.5,-0.49241,0.00035,14.41521]
[1778163685579,31.54,80513.63,157.5,-0.49241,0.00035,14.41521]
[1778163685711,31.54,80493.97,157.5,-0.49929,0.00035,14.41428]
[1778163685924,31.54,80493.97,157.5,-0.49929,0.00035,14.41428]
[1778163686137,31.54,80493.97,157.5,-0.49929,0.00035,14.41428]
[1778163686717,31.54,80481.92,157.5,-0.50351,0.00035,14.41159]
[1778163687724,31.53,80482.06,157.5,-0.50346,0.00035,14.41163]
[1778163691752,31.52,80477.49,157.5,-0.50507,0.00035,14.40339]
[1778163694338,31.52,80480.05,157.5,-0.50417,0.00035,14.40422]
[1778163694774,31.52,80475.23,157.5,-0.50586,0.00035,14.40259]
[1778163696889,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163696897,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163696964,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163697145,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163697153,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163697223,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163697550,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163697746,31.51,80474.94,157.5,-0.50596,0.00035,14.40248]
[1778163697620,31.51,80474.55,157.5,-0.5061,0.00035,14.40234]
[1778163697800,31.51,80468.16,157.5,-0.50834,0.00035,14.39973]
[1778163699809,31.51,80464.41,157.5,-0.50966,0.00035,14.39799]
[1778163701823,31.51,80467.41,157.5,-0.50861,0.00035,14.39939]
[1778163705399,31.51,80467.0,157.5,-0.50875,0.00035,14.39921]
[1778163707391,31.51,80466.17,157.5,-0.50904,0.00035,14.39882]
[1778163707452,31.51,80466.17,157.5,-0.50904,0.00035,14.39882]
[1778163707471,31.51,80466.17,157.5,-0.50904,0.00035,14.39882]
[1778163707631,31.51,80466.17,157.5,-0.50904,0.00035,14.39882]
[1778163707728,31.51,80465.97,157.5,-0.50911,0.00035,14.39873]
[1778163708417,31.51,80465.97,157.5,-0.50911,0.00035,14.39873]
[1778163708425,31.51,80459.8,157.5,-0.51127,0.00035,14.39563]
[1778163710902,31.51,80458.46,157.5,-0.51174,0.00035,14.3949]
[1778163710944,31.51,80458.46,157.5,-0.51174,0.00035,14.3949]
[1778163710956,31.51,80458.46,157.5,-0.51174,0.00035,14.3949]
[1778163710971,31.51,80458.46,157.5,-0.51174,0.00035,14.3949]
[1778163713012,31.51,80456.44,157.5,-0.51245,0.00035,14.39377]
[1778163713941,31.51,80456.09,157.5,-0.51257,0.00035,14.39357]
[1778163717574,31.52,80455.78,157.5,-0.51268,0.00035,14.39339]
[1778163718923,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719124,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719166,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719181,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719206,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719630,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719659,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719677,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719685,31.52,80454.58,157.5,-0.5131,0.00035,14.39269]
[1778163719760,31.52,80455.55,157.5,-0.51276,0.00035,14.39326]
[1778163720746,31.52,80455.55,157.5,-0.51276,0.00035,14.39326]
[1778163719949,31.52,80461.09,157.5,-0.51082,0.00035,14.39632]
[1778163722294,31.52,80462.24,157.5,-0.51041,0.00035,14.39691]
[1778163722342,31.52,80465.23,157.5,-0.50936,0.00035,14.39839]
[1778163722828,31.52,80465.23,157.5,-0.50936,0.00035,14.39839]
[1778163723643,31.52,80468.25,157.5,-0.50831,0.00035,14.39977]
[1778163723978,31.52,80474.34,157.5,-0.50617,0.00035,14.40226]
[1778163724996,31.52,80474.34,157.5,-0.50617,0.00035,14.40226]
[1778163725030,31.52,80474.34,157.5,-0.50617,0.00035,14.40226]
[1778163725049,31.52,80474.34,157.5,-0.50617,0.00035,14.40226]
[1778163725066,31.52,80474.34,157.5,-0.50617,0.00035,14.40226]
[1778163725992,31.52,80471.19,157.5,-0.50728,0.00035,14.40103]
[1778163726995,31.52,80471.19,157.5,-0.50728,0.00035,14.40103]
[1778163727470,31.52,80471.19,157.5,-0.50728,0.00035,14.40103]
[1778163728459,31.52,80478.55,157.5,-0.5047,0.00035,14.40374]
[1778163729617,31.52,80482.72,157.5,-0.50323,0.00035,14.40501]
[1778163730581,31.52,80486.12,157.5,-0.50204,0.00035,14.4059]
[1778163733042,31.52,80481.92,157.5,-0.50351,0.00035,14.40478]
[1778163737070,31.52,80485.03,157.5,-0.50242,0.00035,14.40563]
[1778163738823,31.52,80485.03,157.5,-0.50242,0.00035,14.40563]
[1778163739103,31.52,80484.88,157.5,-0.50248,0.00035,14.40559]
[1778163744074,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744099,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744226,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744232,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744545,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744548,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744569,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744714,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744828,31.52,80485.81,157.5,-0.50215,0.00035,14.40583]
[1778163744727,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745026,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745053,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745265,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745347,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745390,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745827,31.52,80488.01,157.5,-0.50138,0.00035,14.40635]
[1778163745681,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163745956,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163745967,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163745973,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163746448,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163746461,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163746535,31.53,80502.75,157.5,-0.49622,0.00035,14.40842]
[1778163746546,31.53,80516.23,157.5,-0.49149,0.00035,14.40821]
[1778163746936,31.53,80516.23,157.5,-0.49149,0.00035,14.40821]
[1778163747347,31.53,80516.23,157.5,-0.49149,0.00035,14.40821]
[1778163747697,31.53,80516.23,157.5,-0.49149,0.00035,14.40821]
[1778163747709,31.53,80516.23,157.5,-0.49149,0.00035,14.40821]
[1778163748933,31.53,80516.13,157.5,-0.49153,0.00035,14.40822]
[1778163749575,31.53,80516.13,157.5,-0.49153,0.00035,14.40822]
[1778163750927,31.54,80517.29,157.5,-0.49112,0.00035,14.4081]
[1778163750992,31.54,80517.29,157.5,-0.49112,0.00035,14.4081]
[1778163751008,31.54,80517.29,157.5,-0.49112,0.00035,14.4081]
[1778163751192,31.54,80517.29,157.5,-0.49112,0.00035,14.4081]
[1778163752136,31.54,80514.07,157.5,-0.49225,0.00035,14.40157]
[1778163752818,31.54,80514.07,157.5,-0.49225,0.00035,14.40157]
[1778163753227,31.54,80512.84,157.5,-0.49268,0.00035,14.40164]
[1778163753360,31.54,80512.84,157.5,-0.49268,0.00035,14.40164]
[1778163753366,31.54,80512.84,157.5,-0.49268,0.00035,14.40164]
[1778163753480,31.54,80512.84,157.5,-0.49268,0.00035,14.40164]
[1778163753486,31.54,80509.02,157.5,-0.49402,0.00035,14.40176]
[1778163754751,31.54,80509.02,157.5,-0.49402,0.00035,14.40176]
[1778163755066,31.54,80507.28,157.5,-0.49463,0.00035,14.40176]
[1778163755105,31.54,80507.28,157.5,-0.49463,0.00035,14.40176]
[1778163755894,31.54,80509.35,157.5,-0.4939,0.00035,14.40176]
[1778163756522,31.54,80509.35,157.5,-0.4939,0.00035,14.40176]
[1778163756531,31.53,80513.16,157.5,-0.49257,0.00035,14.40162]
[1778163757524,31.53,80513.16,157.5,-0.49257,0.00035,14.40162]
[1778163757623,31.53,80509.98,157.5,-0.49368,0.00035,14.40175]
[1778163758371,31.53,80509.98,157.5,-0.49368,0.00035,14.40175]
[1778163758389,31.53,80509.98,157.5,-0.49368,0.00035,14.40175]
[1778163758481,31.53,80509.98,157.5,-0.49368,0.00035,14.40175]
[1778163758956,31.53,80508.69,157.5,-0.49413,0.00035,14.40176]
[1778163759466,31.53,80508.69,157.5,-0.49413,0.00035,14.40176]
[1778163759760,31.53,80504.11,157.5,-0.49574,0.00035,14.40168]
[1778163759905,31.53,80504.11,157.5,-0.49574,0.00035,14.40168]
[1778163760851,31.52,80498.04,157.5,-0.49787,0.00035,14.40121]
[1778163763279,31.52,80498.12,157.4,-0.49784,0.00035,14.40122]
[1778163763775,31.52,80497.32,157.4,-0.49812,0.00035,14.40113]
[1778163764057,31.52,80497.32,157.4,-0.49812,0.00035,14.40113]
[1778163764173,31.52,80497.32,157.4,-0.49812,0.00035,14.40113]
[1778163766271,31.52,80496.5,157.4,-0.49841,0.00035,14.40103]
[1778163766566,31.52,80496.5,157.4,-0.49841,0.00035,14.40103]
[1778163767652,31.52,80496.44,157.4,-0.49843,0.00035,14.40102]
[1778163768801,31.52,80496.49,157.4,-0.49841,0.00035,14.40102]
[1778163768885,31.52,80496.49,157.4,-0.49841,0.00035,14.40102]
[1778163769009,31.52,80496.35,157.4,-0.49846,0.00035,14.40101]
[1778163769049,31.52,80496.35,157.4,-0.49846,0.00035,14.40101]
[1778163769846,31.52,80496.35,157.4,-0.49846,0.00035,14.40101]
[1778163769299,31.52,80492.93,157.4,-0.49966,0.00035,14.4005]
[1778163770306,31.52,80487.44,157.4,-0.50159,0.00035,14.39941]
[1778163771042,31.52,80487.44,157.4,-0.50159,0.00035,14.39941]
[1778163771049,31.52,80487.44,157.4,-0.50159,0.00035,14.39941]
[1778163771539,31.52,80487.44,157.4,-0.50159,0.00035,14.39941]
[1778163778362,31.51,80487.27,157.4,-0.50165,0.00035,14.39937]
[1778163780792,31.5,80488.94,157.4,-0.50106,0.00035,14.39974]
[1778163780803,31.5,80488.94,157.4,-0.50106,0.00035,14.39974]
[1778163780822,31.5,80488.94,157.4,-0.50106,0.00035,14.39974]
[1778163780934,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781099,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781124,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781124,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781252,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781366,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781501,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781569,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781658,31.5,80488.6,157.4,-0.50118,0.00035,14.39966]
[1778163781847,31.5,80473.46,157.4,-0.50649,0.00035,14.39511]
[1778163782361,31.5,80473.46,157.4,-0.50649,0.00035,14.39511]
[1778163782396,31.5,80460.38,157.4,-0.51108,0.00035,14.38912]
[1778163783584,31.5,80460.38,157.4,-0.51108,0.00035,14.38912]
[1778163783630,31.51,80460.62,157.4,-0.511,0.00035,14.38925]
[1778163786988,31.51,80460.12,157.4,-0.51117,0.00035,14.38899]
[1778163787008,31.51,80460.12,157.4,-0.51117,0.00035,14.38899]
[1778163787874,31.51,80460.12,157.4,-0.51117,0.00035,14.38899]
[1778163787431,31.51,80463.22,157.4,-0.51008,0.00035,14.39059]
[1778163790221,31.51,80461.22,157.4,-0.51079,0.00035,14.38957]
[1778163790277,31.51,80461.22,157.4,-0.51079,0.00035,14.38957]
[1778163790720,31.51,80461.22,157.4,-0.51079,0.00035,14.38957]
[1778163790777,31.51,80456.0,157.4,-0.51262,0.00035,14.3867]
[1778163791243,31.51,80456.0,157.4,-0.51262,0.00035,14.3867]
[1778163791531,31.51,80456.0,157.4,-0.51262,0.00035,14.3867]
[1778163792581,31.51,80453.58,157.4,-0.51347,0.00035,14.38526]
[1778163792623,31.51,80453.58,157.4,-0.51347,0.00035,14.38526]
[1778163792682,31.51,80452.7,157.4,-0.51377,0.00035,14.38473]
[1778163794547,31.51,80453.3,157.4,-0.51356,0.00035,14.38509]
[1778163794589,31.51,80453.3,157.4,-0.51356,0.00035,14.38509]
[1778163794600,31.51,80453.3,157.4,-0.51356,0.00035,14.38509]
[1778163794617,31.51,80457.82,157.4,-0.51198,0.00035,14.38773]
[1778163795058,31.51,80457.82,157.4,-0.51198,0.00035,14.38773]
[1778163796165,31.51,80458.5,157.4,-0.51174,0.00035,14.38811]
[1778163796891,31.51,80456.48,157.4,-0.51245,0.00035,14.38697]
[1778163798518,31.51,80459.23,157.4,-0.51148,0.00035,14.38851]
[1778163798557,31.51,80459.23,157.4,-0.51148,0.00035,14.38851]
[1778163798692,31.51,80459.23,157.4,-0.51148,0.00035,14.38851]
[1778163798859,31.51,80459.23,157.4,-0.51148,0.00035,14.38851]
[1778163798874,31.51,80459.23,157.4,-0.51148,0.00035,14.38851]
[1778163798917,31.51,80459.96,157.4,-0.51123,0.00035,14.3889]
[1778163799515,31.51,80467.65,157.4,-0.50853,0.00035,14.39269]
[1778163800359,31.51,80467.65,157.4,-0.50853,0.00035,14.39269]
[1778163800522,31.51,80471.3,157.4,-0.50725,0.00035,14.39426]
[1778163801417,31.51,80471.3,157.4,-0.50725,0.00035,14.39426]
[1778163801824,31.51,80471.3,157.4,-0.50725,0.00035,14.39426]
[1778163801886,31.51,80465.14,157.4,-0.50941,0.00035,14.39153]
[1778163801980,31.51,80465.14,157.4,-0.50941,0.00035,14.39153]
[1778163802165,31.51,80465.14,157.4,-0.50941,0.00035,14.39153]
[1778163802341,31.51,80465.14,157.4,-0.50941,0.00035,14.39153]
[1778163802536,31.52,80460.96,157.4,-0.51087,0.00035,14.38944]
[1778163804550,31.52,80457.78,157.4,-0.51199,0.00035,14.38772]
[1778163805967,31.52,80457.96,157.4,-0.51192,0.00035,14.38782]
[1778163806840,31.52,80457.96,157.4,-0.51192,0.00035,14.38782]
[1778163808657,31.52,80458.26,157.4,-0.51182,0.00035,14.38799]
[1778163808818,31.52,80458.26,157.4,-0.51182,0.00035,14.38799]
[1778163808741,31.52,80458.66,157.4,-0.51167,0.00035,14.38821]
[1778163810593,31.52,80461.64,157.4,-0.51063,0.00035,14.38979]
[1778163814764,31.52,80461.33,157.4,-0.51075,0.00035,14.38282]
[1778163815628,31.52,80464.46,157.4,-0.50965,0.00035,14.38439]
[1778163816635,31.52,80467.7,157.4,-0.50851,0.00035,14.3859]
[1778163819114,31.53,80467.36,157.4,-0.50863,0.00035,14.38575]
[1778163819656,31.53,80473.63,157.4,-0.50643,0.00035,14.38837]
[1778163820908,31.53,80478.9,157.4,-0.50458,0.00035,14.39023]
[1778163824167,31.53,80479.33,157.4,-0.50443,0.00035,14.39037]
[1778163825304,31.53,80480.72,157.4,-0.50394,0.00035,14.3908]
[1778163825659,31.53,80480.72,157.4,-0.50394,0.00035,14.3908]
[1778163825703,31.53,80480.72,157.4,-0.50394,0.00035,14.3908]
[1778163825705,31.53,80487.52,157.4,-0.50156,0.00035,14.39261]
[1778163826017,31.53,80487.52,157.4,-0.50156,0.00035,14.39261]
[1778163826610,31.53,80487.52,157.4,-0.50156,0.00035,14.39261]
[1778163830581,31.53,80491.41,157.4,-0.50019,0.00035,14.39341]
[1778163834850,31.53,80490.83,157.4,-0.5004,0.00035,14.39331]
[1778163834888,31.53,80490.83,157.4,-0.5004,0.00035,14.39331]
[1778163834952,31.53,80489.61,157.4,-0.50083,0.00035,14.39306]
[1778163835775,31.52,80492.53,157.4,-0.4998,0.00035,14.39361]
[1778163836463,31.52,80492.53,157.4,-0.4998,0.00035,14.39361]
[1778163836470,31.52,80492.53,157.4,-0.4998,0.00035,14.39361]
[1778163836782,31.52,80498.45,157.4,-0.49773,0.00035,14.39444]
[1778163838114,31.52,80500.29,157.4,-0.49708,0.00035,14.39462]
[1778163838668,31.52,80500.29,157.4,-0.49708,0.00035,14.39462]
[1778163838796,31.52,80505.45,157.4,-0.49527,0.00035,14.39492]
[1778163839310,31.52,80505.45,157.4,-0.49527,0.00035,14.39492]
[1778163839760,31.52,80505.45,157.4,-0.49527,0.00035,14.39492]
[1778163842209,31.52,80504.91,157.4,-0.49546,0.00035,14.3949]
[1778163842472,31.52,80504.91,157.4,-0.49546,0.00035,14.3949]
[1778163842583,31.52,80504.91,157.4,-0.49546,0.00035,14.3949]
[1778163842645,31.52,80504.91,157.4,-0.49546,0.00035,14.3949]
[1778163843630,31.52,80506.73,157.4,-0.49482,0.00035,14.39494]
[1778163843831,31.52,80511.56,157.4,-0.49313,0.00035,14.39488]
[1778163844211,31.52,80511.56,157.4,-0.49313,0.00035,14.39488]
[1778163845310,31.51,80512.62,157.4,-0.49276,0.00035,14.39484]
[1778163845807,31.51,80512.62,157.4,-0.49276,0.00035,14.39484]
[1778163846979,31.51,80512.74,157.4,-0.49271,0.00035,14.39483]
[1778163846985,31.51,80512.74,157.4,-0.49271,0.00035,14.39483]
[1778163847859,31.51,80508.98,157.4,-0.49403,0.00035,14.39495]
[1778163847953,31.51,80508.98,157.4,-0.49403,0.00035,14.39495]
[1778163848866,31.51,80512.58,157.4,-0.49277,0.00035,14.39484]
[1778163849104,31.51,80512.58,157.4,-0.49277,0.00035,14.39484]
[1778163849266,31.51,80512.58,157.4,-0.49277,0.00035,14.39484]
[1778163850777,31.51,80515.32,157.4,-0.49181,0.00035,14.39466]
[1778163850858,31.51,80515.32,157.4,-0.49181,0.00035,14.39466]
[1778163850937,31.51,80515.32,157.4,-0.49181,0.00035,14.39466]
[1778163851524,31.5,80514.3,157.4,-0.49217,0.00035,14.39473]
[1778163851888,31.5,80510.01,157.4,-0.49367,0.00035,14.39493]
[1778163854065,31.5,80511.39,157.4,-0.49319,0.00035,14.39489]
[1778163854101,31.5,80511.39,157.4,-0.49319,0.00035,14.39489]
[1778163854166,31.5,80511.39,157.4,-0.49319,0.00035,14.39489]
[1778163854909,31.5,80516.08,157.4,-0.49154,0.00035,14.39459]
[1778163855204,31.5,80516.08,157.4,-0.49154,0.00035,14.39459]
[1778163855240,31.5,80516.08,157.4,-0.49154,0.00035,14.39459]
[1778163855301,31.5,80516.08,157.4,-0.49154,0.00035,14.39459]
[1778163855662,31.5,80516.08,157.4,-0.49154,0.00035,14.39459]
[1778163855916,31.49,80525.12,157.4,-0.48837,0.00035,14.39332]
[1778163856923,31.49,80528.65,157.4,-0.48713,0.00035,14.39258]
[1778163857743,31.49,80528.65,157.4,-0.48713,0.00035,14.39258]
[1778163859944,31.5,80525.54,157.4,-0.48822,0.00035,14.39324]
[1778163861465,31.5,80526.4,157.4,-0.48792,0.00035,14.39307]
[1778163861958,31.5,80534.19,157.4,-0.48519,0.00035,14.39114]
[1778163862308,31.5,80534.19,157.4,-0.48519,0.00035,14.39114]
[1778163863224,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864172,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864324,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864630,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864678,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864699,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864734,31.5,80538.15,157.4,-0.4838,0.00035,14.3899]
[1778163864936,31.51,80540.66,157.4,-0.48292,0.00035,14.38903]
[1778163865231,31.51,80540.66,157.4,-0.48292,0.00035,14.38903]
[1778163865601,31.51,80540.66,157.4,-0.48292,0.00035,14.38903]
[1778163865897,31.5,80553.72,157.4,-0.47835,0.00035,14.38334]
[1778163866363,31.5,80553.72,157.4,-0.47835,0.00035,14.38334]
[1778163866929,31.5,80563.21,157.4,-0.47502,0.00035,14.37801]
[1778163866995,31.5,80563.21,157.4,-0.47502,0.00035,14.37801]
[1778163867008,31.5,80563.21,157.4,-0.47502,0.00035,14.37801]
[1778163867714,31.5,80566.71,157.4,-0.4738,0.00035,14.3758]
[1778163868248,31.5,80566.71,157.4,-0.4738,0.00035,14.3758]
[1778163868403,31.5,80566.71,157.4,-0.4738,0.00035,14.3758]
[1778163868864,31.5,80571.34,157.4,-0.47218,0.00035,14.37266]
[1778163869660,31.5,80571.34,157.4,-0.47218,0.00035,14.37266]
[1778163870309,31.5,80577.06,157.4,-0.47018,0.00035,14.36846]
[1778163871172,31.5,80577.06,157.4,-0.47018,0.00035,14.36846]
[1778163871175,31.5,80577.06,157.4,-0.47018,0.00035,14.36846]
[1778163871227,31.5,80577.06,157.4,-0.47018,0.00035,14.36846]
[1778163871722,31.5,80577.06,157.4,-0.47018,0.00035,14.36846]
[1778163871876,31.5,80577.06,157.4,-0.47018,0.00035,14.36846]
[1778163873472,31.5,80574.06,157.4,-0.47122,0.00035,14.36387]
[1778163873544,31.5,80574.06,157.4,-0.47122,0.00035,14.36387]
[1778163873545,31.5,80567.84,157.4,-0.47339,0.00035,14.36823]
[1778163874065,31.5,80567.84,157.4,-0.47339,0.00035,14.36823]
[1778163874208,31.5,80567.84,157.4,-0.47339,0.00035,14.36823]
[1778163874867,31.5,80567.84,157.4,-0.47339,0.00035,14.36823]
[1778163874932,31.5,80567.39,157.4,-0.47355,0.00035,14.36853]
[1778163875037,31.5,80567.39,157.4,-0.47355,0.00035,14.36853]
[1778163875479,31.5,80567.39,157.4,-0.47355,0.00035,14.36853]
[1778163875800,31.5,80567.39,157.4,-0.47355,0.00035,14.36853]
[1778163875843,31.5,80567.39,157.4,-0.47355,0.00035,14.36853]
[1778163875941,31.5,80562.4,157.4,-0.4753,0.00035,14.37168]
[1778163876525,31.5,80562.4,157.4,-0.4753,0.00035,14.37168]
[1778163876539,31.5,80562.4,157.4,-0.4753,0.00035,14.37168]
[1778163876595,31.5,80553.38,157.4,-0.47846,0.00035,14.37668]
[1778163877592,31.5,80553.38,157.4,-0.47846,0.00035,14.37668]
[1778163877844,31.5,80556.57,157.4,-0.47734,0.00035,14.37501]
[1778163878741,31.5,80551.82,157.4,-0.479,0.00035,14.37745]
[1778163879301,31.5,80551.82,157.4,-0.479,0.00035,14.37745]
[1778163879456,31.5,80546.85,157.4,-0.48075,0.00035,14.37974]
[1778163880973,31.5,80546.85,157.4,-0.48075,0.00035,14.37974]
[1778163880094,31.5,80542.05,157.4,-0.48243,0.00035,14.38169]
[1778163881783,31.5,80542.05,157.4,-0.48243,0.00035,14.38169]
[1778163882977,31.5,80540.24,157.4,-0.48306,0.00035,14.38235]
[1778163884799,31.5,80542.72,157.4,-0.48219,0.00035,14.38143]
[1778163888224,31.51,80546.31,157.4,-0.48094,0.00035,14.37997]
[1778163893091,31.51,80547.29,157.4,-0.4806,0.00035,14.37955]
[1778163893274,31.51,80547.29,157.4,-0.4806,0.00035,14.37955]
[1778163893285,31.51,80547.29,157.4,-0.4806,0.00035,14.37955]
[1778163894099,31.51,80544.34,157.4,-0.48163,0.00035,14.38079]
[1778163898605,31.51,80542.42,157.4,-0.4823,0.00035,14.38155]
[1778163899605,31.51,80542.21,157.4,-0.48238,0.00035,14.38163]
[1778163899664,31.51,80541.63,157.4,-0.48258,0.00035,14.38185]
[1778163900229,31.51,80541.63,157.4,-0.48258,0.00035,14.38185]
[1778163900313,31.51,80541.63,157.4,-0.48258,0.00035,14.38185]
[1778163901261,31.52,80539.37,157.4,-0.48337,0.00035,14.38267]
[1778163901262,31.52,80539.37,157.4,-0.48337,0.00035,14.38267]
[1778163901271,31.52,80539.37,157.4,-0.48337,0.00035,14.38267]
[1778163901871,31.52,80533.89,157.4,-0.48529,0.00035,14.38441]
[1778163902195,31.52,80533.89,157.4,-0.48529,0.00035,14.38441]
[1778163902258,31.52,80529.92,157.4,-0.48669,0.00035,14.38547]
[1778163907293,31.52,80530.45,157.4,-0.4865,0.00035,14.38534]
[1778163908359,31.52,80530.45,157.4,-0.4865,0.00035,14.38534]
[1778163909355,31.52,80529.97,157.4,-0.48667,0.00035,14.38545]
[1778163909720,31.52,80529.97,157.4,-0.48667,0.00035,14.38545]
[1778163909753,31.52,80529.97,157.4,-0.48667,0.00035,14.38545]
[1778163909965,31.52,80529.97,157.4,-0.48667,0.00035,14.38545]
[1778163909924,31.52,80530.43,157.4,-0.48651,0.00035,14.38534]
[1778163910314,31.52,80534.62,157.4,-0.48504,0.00035,14.3842]
[1778163911900,31.52,80537.68,157.4,-0.48397,0.00035,14.38324]
[1778163914345,31.52,80537.88,157.4,-0.4839,0.00035,14.38318]
[1778163920384,31.51,80538.09,157.4,-0.48382,0.00035,14.3831]
[1778163921038,31.51,80538.09,157.4,-0.48382,0.00035,14.3831]
[1778163921038,31.51,80538.09,157.4,-0.48382,0.00035,14.3831]
[1778163924403,31.51,80538.41,157.4,-0.48371,0.00035,14.383]
[1778163924588,31.51,80538.41,157.4,-0.48371,0.00035,14.383]
[1778163924627,31.51,80537.63,157.4,-0.48398,0.00035,14.38326]
[1778163925431,31.51,80534.16,157.4,-0.4852,0.00035,14.38433]
[1778163927340,31.51,80532.67,157.4,-0.48572,0.00035,14.38475]
[1778163928534,31.51,80530.89,157.4,-0.48635,0.00035,14.38522]
[1778163928551,31.51,80530.89,157.4,-0.48635,0.00035,14.38522]
[1778163928657,31.51,80530.89,157.4,-0.48635,0.00035,14.38522]
[1778163928682,31.51,80530.89,157.4,-0.48635,0.00035,14.38522]
[1778163928943,31.51,80530.89,157.4,-0.48635,0.00035,14.38522]
[1778163928952,31.51,80527.71,157.4,-0.48746,0.00035,14.38598]
[1778163929135,31.51,80527.71,157.4,-0.48746,0.00035,14.38598]
[1778163929856,31.51,80527.71,157.4,-0.48746,0.00035,14.38598]
[1778163929908,31.51,80527.71,157.4,-0.48746,0.00035,14.38598]
[1778163929969,31.51,80527.71,157.4,-0.48746,0.00035,14.38598]
[1778163930030,31.51,80527.71,157.4,-0.48746,0.00035,14.38598]
[1778163930037,31.51,80516.74,157.4,-0.49131,0.00035,14.38771]
[1778163930134,31.51,80516.74,157.4,-0.49131,0.00035,14.38771]
[1778163930466,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931222,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931235,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931349,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931367,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931393,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931456,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931705,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931712,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163931990,31.51,80507.18,157.4,-0.49466,0.00035,14.38813]
[1778163932026,31.51,80498.68,157.4,-0.49765,0.00035,14.38083]
[1778163932095,31.51,80498.68,157.4,-0.49765,0.00035,14.38083]
[1778163932450,31.51,80498.68,157.4,-0.49765,0.00035,14.38083]
[1778163932687,31.51,80498.68,157.4,-0.49765,0.00035,14.38083]
[1778163932770,31.51,80488.45,157.4,-0.50124,0.00035,14.37918]
[1778163933488,31.51,80482.66,157.4,-0.50328,0.00035,14.37773]
[1778163934495,31.51,80481.96,157.4,-0.50352,0.00035,14.37753]
[1778163935788,31.51,80481.96,157.4,-0.50352,0.00035,14.37753]
[1778163940482,31.5,80481.59,157.4,-0.50365,0.00035,14.37742]
[1778163940635,31.5,80481.59,157.4,-0.50365,0.00035,14.37742]
[1778163940880,31.5,80479.69,157.4,-0.50432,0.00035,14.37684]
[1778163941544,31.5,80473.14,157.4,-0.50662,0.00035,14.37453]
[1778163942551,31.5,80468.82,157.4,-0.50814,0.00035,14.37275]
[1778163945863,31.5,80467.37,157.4,-0.50865,0.00035,14.3721]
[1778163946579,31.49,80475.64,157.4,-0.50575,0.00035,14.37547]
[1778163947586,31.49,80480.44,157.4,-0.50406,0.00035,14.37707]
[1778163952622,31.48,80482.49,157.4,-0.50335,0.00035,14.37768]
[1778163956661,31.47,80481.29,157.4,-0.50377,0.00035,14.37733]
[1778163956675,31.47,80481.29,157.4,-0.50377,0.00035,14.37733]
[1778163956727,31.47,80481.29,157.4,-0.50377,0.00035,14.37733]
[1778163957657,31.47,80473.25,157.4,-0.5066,0.00035,14.37457]
[1778163960766,31.47,80472.5,157.4,-0.50686,0.00035,14.37428]
[1778163962757,31.47,80473.77,157.4,-0.50641,0.00035,14.37477]
[1778163962841,31.47,80473.77,157.4,-0.50641,0.00035,14.37477]
[1778163962966,31.47,80473.77,157.4,-0.50641,0.00035,14.37477]
[1778163963062,31.47,80473.88,157.4,-0.50638,0.00035,14.37481]
[1778163963699,31.47,80468.59,157.4,-0.50824,0.00035,14.37264]
[1778163966174,31.47,80465.94,157.4,-0.50917,0.00035,14.37143]
[1778163966185,31.47,80465.94,157.4,-0.50917,0.00035,14.37143]
[1778163966195,31.47,80465.94,157.4,-0.50917,0.00035,14.37143]
[1778163966323,31.47,80465.94,157.4,-0.50917,0.00035,14.37143]
[1778163966721,31.47,80474.31,157.4,-0.50622,0.00035,14.37498]
[1778163967728,31.47,80482.14,157.4,-0.50347,0.00035,14.37758]
[1778163968226,31.47,80482.14,157.4,-0.50347,0.00035,14.37758]
[1778163969057,31.47,80482.14,157.4,-0.50347,0.00035,14.37758]
[1778163968735,31.47,80481.79,157.4,-0.50359,0.00035,14.37748]
[1778163970082,31.47,80481.79,157.4,-0.50359,0.00035,14.37748]
[1778163970230,31.47,80482.81,157.4,-0.50323,0.00035,14.37777]
[1778163970633,31.47,80482.81,157.4,-0.50323,0.00035,14.37777]
[1778163970750,31.47,80481.12,157.4,-0.50383,0.00035,14.37728]
[1778163971757,31.47,80477.6,157.4,-0.50507,0.00035,14.37615]
[1778163972540,31.47,80477.6,157.4,-0.50507,0.00035,14.37615]
[1778163973771,31.47,80470.21,157.4,-0.50766,0.00035,14.37334]
[1778163974095,31.47,80470.21,157.4,-0.50766,0.00035,14.37334]
[1778163974778,31.48,80465.75,157.4,-0.50923,0.00035,14.37135]
[1778163975188,31.48,80465.75,157.4,-0.50923,0.00035,14.37135]
[1778163975200,31.48,80465.75,157.4,-0.50923,0.00035,14.37135]
[1778163980820,31.48,80470.0,157.4,-0.50774,0.00035,14.37325]
[1778163985855,31.48,80468.68,157.4,-0.5082,0.00035,14.37268]
[1778163986109,31.48,80468.68,157.4,-0.5082,0.00035,14.37268]
[1778163986806,31.48,80468.68,157.4,-0.5082,0.00035,14.37268]
[1778163986966,31.48,80468.68,157.4,-0.5082,0.00035,14.37268]
[1778163986996,31.48,80468.68,157.4,-0.5082,0.00035,14.37268]
[1778163987087,31.48,80467.98,157.4,-0.50845,0.00035,14.37237]
[1778163987169,31.48,80467.98,157.4,-0.50845,0.00035,14.37237]
[1778163987869,31.48,80463.25,157.4,-0.51011,0.00035,14.37013]
[1778163989314,31.48,80465.19,157.4,-0.50943,0.00035,14.37108]
[1778163994918,31.49,80463.68,157.4,-0.50996,0.00035,14.36353]
[1778163996932,31.49,80467.42,157.4,-0.50864,0.00035,14.3653]
[1778163998946,31.49,80456.08,157.4,-0.51263,0.00035,14.35945]
[1778163999953,31.5,80460.15,157.4,-0.5112,0.00035,14.36171]
[1778164004087,31.5,80460.29,157.4,-0.51115,0.00035,14.36179]
[1778164004114,31.5,80460.29,157.4,-0.51115,0.00035,14.36179]
[1778164004599,31.5,80461.2,157.4,-0.51083,0.00035,14.36227]
[1778164004988,31.5,80470.41,157.4,-0.50759,0.00035,14.36661]
[1778164005995,31.5,80475.98,157.4,-0.50563,0.00035,14.36877]
[1778164011031,31.51,80477.65,157.4,-0.50504,0.00035,14.36935]
[1778164014057,31.51,80475.2,157.4,-0.5059,0.00035,14.36849]
[1778164016066,31.52,80469.75,157.4,-0.50781,0.00035,14.36633]
[1778164016778,31.52,80469.75,157.4,-0.50781,0.00035,14.36633]
[1778164018080,31.52,80463.27,157.4,-0.51009,0.00035,14.36334]
[1778164023115,31.53,80462.72,157.4,-0.51028,0.00035,14.36306]
[1778164027493,31.53,80462.74,157.4,-0.51027,0.00035,14.36308]
[1778164028150,31.53,80461.63,157.4,-0.51066,0.00035,14.36251]
[1778164032178,31.54,80457.81,157.4,-0.512,0.00035,14.36046]
[1778164033751,31.54,80457.81,157.4,-0.512,0.00035,14.36046]
[1778164033771,31.54,80457.81,157.4,-0.512,0.00035,14.36046]
[1778164033798,31.54,80458.13,157.4,-0.51188,0.00035,14.36064]
[1778164039195,31.54,80460.2,157.4,-0.51116,0.00035,14.36176]
[1778164040236,31.54,80464.83,157.4,-0.50953,0.00035,14.36411]
[1778164041285,31.54,80464.83,157.4,-0.50953,0.00035,14.36411]
[1778164041357,31.54,80470.11,157.4,-0.50768,0.00035,14.36649]
[1778164042251,31.54,80475.37,157.4,-0.50583,0.00035,14.36856]
[1778164047602,31.54,80477.18,157.4,-0.50519,0.00035,14.3692]
[1778164052234,31.54,80476.25,157.4,-0.50553,0.00035,14.36205]
[1778164053665,31.54,80482.45,157.4,-0.50335,0.00035,14.36402]
[1778164054338,31.54,80482.45,157.4,-0.50335,0.00035,14.36402]
[1778164054363,31.54,80482.45,157.4,-0.50335,0.00035,14.36402]
[1778164054730,31.54,80482.45,157.4,-0.50335,0.00035,14.36402]
[1778164054754,31.54,80486.64,157.4,-0.50188,0.00035,14.36512]
[1778164056053,31.54,80486.64,157.4,-0.50188,0.00035,14.36512]
[1778164056169,31.54,80486.64,157.4,-0.50188,0.00035,14.36512]
[1778164056172,31.54,80486.64,157.4,-0.50188,0.00035,14.36512]
[1778164056173,31.54,80486.64,157.4,-0.50188,0.00035,14.36512]
[1778164056442,31.54,80493.29,157.4,-0.49954,0.00035,14.36646]
[1778164057358,31.54,80497.27,157.4,-0.49814,0.00035,14.36702]
[1778164058294,31.54,80497.27,157.4,-0.49814,0.00035,14.36702]
[1778164059290,31.54,80497.67,157.4,-0.498,0.00035,14.36707]
[1778164060125,31.54,80497.67,157.4,-0.498,0.00035,14.36707]
[1778164060179,31.54,80497.67,157.4,-0.498,0.00035,14.36707]
[1778164060209,31.54,80498.36,157.4,-0.49776,0.00035,14.36714]
[1778164060754,31.54,80496.57,157.4,-0.49839,0.00035,14.36693]
[1778164061551,31.54,80496.57,157.4,-0.49839,0.00035,14.36693]
[1778164061958,31.54,80496.57,157.4,-0.49839,0.00035,14.36693]
[1778164062044,31.54,80492.98,157.4,-0.49965,0.00035,14.3664]
[1778164062220,31.54,80492.98,157.4,-0.49965,0.00035,14.3664]
[1778164062393,31.54,80493.86,157.4,-0.49934,0.00035,14.36655]
[1778164067429,31.53,80494.8,157.4,-0.49901,0.00035,14.36669]
[1778164068659,31.53,80494.8,157.4,-0.49901,0.00035,14.36669]
[1778164069203,31.53,80494.8,157.4,-0.49901,0.00035,14.36669]
[1778164069589,31.53,80494.8,157.4,-0.49901,0.00035,14.36669]
[1778164071176,31.52,80494.91,157.4,-0.49898,0.00035,14.36671]
[1778164070450,31.52,80500.37,157.4,-0.49706,0.00035,14.36734]
[1778164071497,31.52,80500.37,157.4,-0.49706,0.00035,14.36734]
[1778164073436,31.52,80503.31,157.4,-0.49602,0.00035,14.36754]
[1778164073498,31.52,80503.31,157.4,-0.49602,0.00035,14.36754]
[1778164080909,31.51,80503.84,157.4,-0.49584,0.00035,14.36757]
[1778164082725,31.51,80502.51,157.4,-0.49631,0.00035,14.3675]
[1778164085680,31.51,80500.94,157.4,-0.49686,0.00035,14.36739]
[1778164086778,31.5,80501.12,157.4,-0.49679,0.00035,14.3674]
[1778164086782,31.5,80501.12,157.4,-0.49679,0.00035,14.3674]
[1778164086859,31.5,80501.12,157.4,-0.49679,0.00035,14.3674]
[1778164086879,31.5,80501.12,157.4,-0.49679,0.00035,14.3674]
[1778164086931,31.5,80501.12,157.4,-0.49679,0.00035,14.3674]
[1778164086994,31.5,80501.12,157.4,-0.49679,0.00035,14.3674]
[1778164087265,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164087336,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164087433,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164087523,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164087685,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164087884,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164088021,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164088167,31.5,80503.22,157.4,-0.49606,0.00035,14.36754]
[1778164088166,31.5,80523.5,157.4,-0.48893,0.00035,14.36632]
[1778164088535,31.5,80523.5,157.4,-0.48893,0.00035,14.36632]
[1778164089022,31.5,80542.03,157.4,-0.48242,0.00035,14.3612]
[1778164089288,31.5,80542.03,157.4,-0.48242,0.00035,14.3612]
[1778164089369,31.5,80542.03,157.4,-0.48242,0.00035,14.3612]
[1778164089583,31.5,80551.2,157.4,-0.4792,0.00035,14.35726]
[1778164090729,31.5,80551.2,157.4,-0.4792,0.00035,14.35726]
[1778164090827,31.51,80551.21,157.4,-0.4792,0.00035,14.35726]
[1778164091238,31.51,80551.21,157.4,-0.4792,0.00035,14.35726]
[1778164091984,31.51,80546.95,157.4,-0.48069,0.00035,14.3592]
[1778164096155,31.5,80545.57,157.4,-0.48118,0.00035,14.35979]
[1778164097333,31.5,80544.74,157.4,-0.48147,0.00035,14.36014]
[1778164098670,31.5,80546.54,157.4,-0.48084,0.00035,14.35938]
[1778164098721,31.5,80550.93,157.4,-0.4793,0.00035,14.35739]
[1778164099318,31.5,80550.93,157.4,-0.4793,0.00035,14.35739]
[1778164099766,31.5,80550.93,157.4,-0.4793,0.00035,14.35739]
[1778164100208,31.5,80550.93,157.4,-0.4793,0.00035,14.35739]
[1778164099947,31.51,80555.6,157.4,-0.47766,0.00035,14.35503]
[1778164100626,31.51,80555.6,157.4,-0.47766,0.00035,14.35503]
[1778164100731,31.51,80555.6,157.4,-0.47766,0.00035,14.35503]
[1778164100898,31.5,80560.89,157.4,-0.4758,0.00035,14.35207]
[1778164102142,31.5,80564.95,157.4,-0.47438,0.00035,14.34959]
[1778164104056,31.5,80565.77,157.4,-0.47409,0.00035,14.34907]
[1778164104067,31.5,80565.77,157.4,-0.47409,0.00035,14.34907]
[1778164104187,31.5,80565.57,157.4,-0.47416,0.00035,14.34919]
[1778164104689,31.5,80562.14,157.4,-0.47536,0.00035,14.35133]
[1778164109361,31.5,80559.97,157.4,-0.47612,0.00035,14.35261]
[1778164109449,31.5,80559.86,157.4,-0.47616,0.00035,14.35267]
[1778164110569,31.5,80559.86,157.4,-0.47616,0.00035,14.35267]
[1778164111962,31.5,80562.5,157.4,-0.47523,0.00035,14.34426]
[1778164112417,31.5,80562.5,157.4,-0.47523,0.00035,14.34426]
[1778164112453,31.5,80562.5,157.4,-0.47523,0.00035,14.34426]
[1778164112852,31.5,80558.52,157.4,-0.47662,0.00035,14.34659]
[1778164113470,31.5,80558.52,157.4,-0.47662,0.00035,14.34659]
[1778164113682,31.5,80558.52,157.4,-0.47662,0.00035,14.34659]
[1778164113783,31.5,80559.54,157.4,-0.47626,0.00035,14.34601]
[1778164114908,31.5,80559.54,157.4,-0.47626,0.00035,14.34601]
[1778164115809,31.5,80561.76,157.4,-0.47549,0.00035,14.34471]
[1778164116249,31.5,80566.62,157.4,-0.47378,0.00035,14.34166]
[1778164119048,31.5,80568.42,157.4,-0.47315,0.00035,14.34047]
[1778164119153,31.5,80568.42,157.4,-0.47315,0.00035,14.34047]
[1778164119158,31.5,80568.91,157.4,-0.47298,0.00035,14.34014]
[1778164120120,31.5,80564.42,157.4,-0.47455,0.00035,14.34307]
[1778164121063,31.5,80564.42,157.4,-0.47455,0.00035,14.34307]
[1778164121068,31.5,80564.42,157.4,-0.47455,0.00035,14.34307]
[1778164121297,31.5,80564.42,157.4,-0.47455,0.00035,14.34307]
[1778164121158,31.5,80560.89,157.4,-0.47579,0.00035,14.34522]
[1778164121546,31.5,80560.89,157.4,-0.47579,0.00035,14.34522]
[1778164121711,31.5,80560.89,157.4,-0.47579,0.00035,14.34522]
[1778164121783,31.5,80560.89,157.4,-0.47579,0.00035,14.34522]
[1778164121898,31.5,80560.89,157.4,-0.47579,0.00035,14.34522]
[1778164121920,31.5,80560.89,157.4,-0.47579,0.00035,14.34522]
[1778164122216,31.5,80524.15,157.4,-0.4887,0.00035,14.35937]
[1778164122306,31.5,80524.15,157.4,-0.4887,0.00035,14.35937]
[1778164122794,31.5,80524.15,157.4,-0.4887,0.00035,14.35937]
[1778164123170,31.5,80477.5,157.4,-0.50511,0.00035,14.35564]
[1778164123560,31.5,80477.5,157.4,-0.50511,0.00035,14.35564]
[1778164123578,31.5,80477.5,157.4,-0.50511,0.00035,14.35564]
[1778164124104,31.5,80477.5,157.4,-0.50511,0.00035,14.35564]
[1778164124178,31.5,80468.14,157.4,-0.5084,0.00035,14.35197]
[1778164124832,31.5,80466.7,157.4,-0.50891,0.00035,14.35132]
[1778164126491,31.51,80466.51,157.4,-0.50897,0.00035,14.35123]
[1778164127725,31.51,80466.67,157.4,-0.50891,0.00035,14.3513]
[1778164127914,31.51,80466.67,157.4,-0.50891,0.00035,14.3513]
[1778164129016,31.51,80467.19,157.4,-0.50873,0.00035,14.35154]
[1778164129249,31.51,80463.99,157.4,-0.50986,0.00035,14.35003]
[1778164130051,31.51,80463.99,157.4,-0.50986,0.00035,14.35003]
[1778164130880,31.51,80464.73,157.4,-0.50959,0.00035,14.35039]
[1778164131222,31.51,80464.73,157.4,-0.50959,0.00035,14.35039]
[1778164130950,31.52,80465.2,157.4,-0.50943,0.00035,14.35062]
[1778164131492,31.52,80465.2,157.4,-0.50943,0.00035,14.35062]
[1778164132909,31.52,80459.51,157.4,-0.51143,0.00035,14.34772]
[1778164133572,31.52,80459.51,157.4,-0.51143,0.00035,14.34772]
[1778164134614,31.52,80458.63,157.4,-0.51174,0.00035,14.34724]
[1778164135111,31.52,80458.63,157.4,-0.51174,0.00035,14.34724]
[1778164135136,31.52,80458.63,157.4,-0.51174,0.00035,14.34724]
[1778164135195,31.52,80458.63,157.4,-0.51174,0.00035,14.34724]
[1778164135272,31.52,80458.63,157.4,-0.51174,0.00035,14.34724]
[1778164135238,31.52,80458.07,157.4,-0.51193,0.00035,14.34693]
[1778164135435,31.52,80458.07,157.4,-0.51193,0.00035,14.34693]
[1778164135928,31.52,80458.07,157.4,-0.51193,0.00035,14.34693]
[1778164136291,31.52,80458.07,157.4,-0.51193,0.00035,14.34693]
[1778164136017,31.52,80443.78,157.4,-0.51696,0.00035,14.33784]
[1778164136558,31.52,80443.78,157.4,-0.51696,0.00035,14.33784]
[1778164136597,31.52,80443.78,157.4,-0.51696,0.00035,14.33784]
[1778164136937,31.52,80434.38,157.4,-0.52026,0.00035,14.33061]
[1778164137300,31.52,80434.38,157.4,-0.52026,0.00035,14.33061]
[1778164137871,31.52,80434.38,157.4,-0.52026,0.00035,14.33061]
[1778164137944,31.52,80427.24,157.4,-0.52277,0.00035,14.32447]
[1778164140165,31.52,80427.28,157.4,-0.52276,0.00035,14.32451]
[1778164140342,31.52,80426.76,157.4,-0.52294,0.00035,14.32404]
[1778164140598,31.52,80426.76,157.4,-0.52294,0.00035,14.32404]
[1778164142659,31.52,80423.55,157.4,-0.52407,0.00035,14.32107]
[1778164143127,31.52,80423.55,157.4,-0.52407,0.00035,14.32107]
[1778164144378,31.52,80421.44,157.4,-0.52481,0.00035,14.31906]
[1778164145463,31.52,80422.64,157.4,-0.52439,0.00035,14.32021]
[1778164148208,31.52,80423.81,157.4,-0.52398,0.00035,14.32131]
[1778164149353,31.52,80420.87,157.4,-0.52501,0.00035,14.31851]
[1778164149355,31.52,80420.87,157.4,-0.52501,0.00035,14.31851]
[1778164150847,31.52,80420.39,157.4,-0.52518,0.00035,14.31804]
[1778164151037,31.51,80414.3,157.4,-0.52732,0.00035,14.31189]
[1778164152078,31.51,80414.3,157.4,-0.52732,0.00035,14.31189]
[1778164153300,31.51,80413.05,157.4,-0.52776,0.00035,14.31058]
[1778164154579,31.52,80415.66,157.4,-0.52684,0.00035,14.3133]
[1778164154794,31.52,80415.66,157.4,-0.52684,0.00035,14.3133]
[1778164154861,31.52,80415.66,157.4,-0.52684,0.00035,14.3133]
[1778164155184,31.52,80415.66,157.4,-0.52684,0.00035,14.3133]
[1778164155217,31.52,80415.66,157.4,-0.52684,0.00035,14.3133]
[1778164155310,31.52,80425.45,157.4,-0.5234,0.00035,14.32284]
[1778164155719,31.52,80425.45,157.4,-0.5234,0.00035,14.32284]
[1778164156247,31.52,80425.45,157.4,-0.5234,0.00035,14.32284]
[1778164156251,31.52,80435.68,157.4,-0.51981,0.00035,14.33167]
[1778164157082,31.52,80434.49,157.4,-0.52023,0.00035,14.3307]
[1778164158298,31.52,80434.49,157.4,-0.52023,0.00035,14.3307]
[1778164160585,31.52,80437.82,157.4,-0.51906,0.00035,14.33337]
[1778164161171,31.52,80437.82,157.4,-0.51906,0.00035,14.33337]
[1778164161716,31.52,80439.94,157.4,-0.51831,0.00035,14.335]
[1778164161739,31.52,80439.94,157.4,-0.51831,0.00035,14.335]
[1778164162117,31.52,80449.86,157.4,-0.51482,0.00035,14.34198]
[1778164163124,31.52,80456.3,157.4,-0.51256,0.00035,14.34593]
[1778164165138,31.52,80457.3,157.4,-0.5122,0.00035,14.3465]
[1778164168418,31.53,80454.67,157.4,-0.51312,0.00035,14.34498]
[1778164168575,31.53,80454.67,157.4,-0.51312,0.00035,14.34498]
[1778164168639,31.53,80454.67,157.4,-0.51312,0.00035,14.34498]
[1778164169166,31.53,80449.8,157.4,-0.51484,0.00035,14.34195]
[1778164170175,31.53,80444.73,157.4,-0.51662,0.00035,14.33852]
[1778164170401,31.53,80444.73,157.4,-0.51662,0.00035,14.33852]
[1778164172708,31.53,80443.63,157.4,-0.51701,0.00035,14.3309]
[1778164177224,31.54,80439.11,157.4,-0.5186,0.00035,14.32756]
[1778164177613,31.54,80439.11,157.4,-0.5186,0.00035,14.32756]
[1778164177614,31.54,80439.11,157.4,-0.5186,0.00035,14.32756]
[1778164177725,31.54,80439.11,157.4,-0.5186,0.00035,14.32756]
[1778164177793,31.54,80439.11,157.4,-0.5186,0.00035,14.32756]
[1778164178015,31.54,80439.11,157.4,-0.5186,0.00035,14.32756]
[1778164178231,31.54,80428.59,157.4,-0.52229,0.00035,14.31887]
[1778164179238,31.54,80421.82,157.4,-0.52467,0.00035,14.31263]
[1778164181252,31.54,80420.44,157.4,-0.52516,0.00035,14.31129]
[1778164181961,31.54,80420.44,157.4,-0.52516,0.00035,14.31129]
[1778164187294,31.54,80418.12,157.4,-0.52597,0.00035,14.309]
[1778164192329,31.54,80419.61,157.4,-0.52545,0.00035,14.31049]
[1778164193335,31.54,80419.61,157.4,-0.52545,0.00035,14.31049]
[1778164194831,31.54,80417.66,157.4,-0.52613,0.00035,14.30855]
[1778164197158,31.54,80420.07,157.4,-0.52528,0.00035,14.31094]
[1778164197246,31.54,80425.32,157.4,-0.52344,0.00035,14.31592]
[1778164198348,31.54,80425.32,157.4,-0.52344,0.00035,14.31592]
[1778164199604,31.54,80426.43,157.4,-0.52305,0.00035,14.31694]
[1778164200243,31.54,80426.43,157.4,-0.52305,0.00035,14.31694]
[1778164200979,31.54,80427.07,157.4,-0.52282,0.00035,14.31752]
[1778164201052,31.54,80427.07,157.4,-0.52282,0.00035,14.31752]
[1778164201057,31.54,80427.07,157.4,-0.52282,0.00035,14.31752]
[1778164201193,31.54,80427.07,157.4,-0.52282,0.00035,14.31752]
[1778164201225,31.54,80427.07,157.4,-0.52282,0.00035,14.31752]
[1778164201256,31.54,80427.07,157.4,-0.52282,0.00035,14.31752]
[1778164201479,31.54,80426.31,157.4,-0.52309,0.00035,14.31683]
[1778164201741,31.54,80426.31,157.4,-0.52309,0.00035,14.31683]
[1778164201749,31.54,80426.31,157.4,-0.52309,0.00035,14.31683]
[1778164201773,31.54,80426.31,157.4,-0.52309,0.00035,14.31683]
[1778164202056,31.54,80426.31,157.4,-0.52309,0.00035,14.31683]
[1778164202325,31.54,80426.31,157.4,-0.52309,0.00035,14.31683]
[1778164202134,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202431,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202485,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202584,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202591,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202706,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202872,31.54,80434.87,157.4,-0.52008,0.00035,14.32421]
[1778164202944,31.54,80440.13,157.4,-0.51823,0.00035,14.32834]
[1778164204026,31.54,80440.13,157.4,-0.51823,0.00035,14.32834]
[1778164204068,31.54,80440.13,157.4,-0.51823,0.00035,14.32834]
[1778164204179,31.54,80440.13,157.4,-0.51823,0.00035,14.32834]
[1778164204365,31.54,80440.13,157.4,-0.51823,0.00035,14.32834]
[1778164204239,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164204680,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164204854,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164204915,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164205217,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164205295,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164205356,31.54,80422.73,157.4,-0.52435,0.00035,14.31351]
[1778164205345,31.54,80403.4,157.4,-0.53113,0.00035,14.29309]
[1778164205641,31.54,80403.4,157.4,-0.53113,0.00035,14.29309]
[1778164205890,31.54,80403.4,157.4,-0.53113,0.00035,14.29309]
[1778164206050,31.54,80403.4,157.4,-0.53113,0.00035,14.29309]
[1778164206360,31.54,80403.4,157.4,-0.53113,0.00035,14.29309]
[1778164206322,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206438,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206560,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206577,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206895,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206951,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206964,31.54,80412.8,157.4,-0.52783,0.00035,14.30354]
[1778164206993,31.55,80433.37,157.4,-0.52061,0.00035,14.32298]
[1778164207568,31.55,80433.37,157.4,-0.52061,0.00035,14.32298]
[1778164207811,31.55,80433.37,157.4,-0.52061,0.00035,14.32298]
[1778164207832,31.55,80446.34,157.4,-0.51605,0.00035,14.33282]
[1778164208910,31.55,80446.34,157.4,-0.51605,0.00035,14.33282]
[1778164209473,31.55,80445.81,157.4,-0.51623,0.00035,14.33246]
[1778164209543,31.55,80443.17,157.4,-0.51716,0.00035,14.3306]
[1778164212279,31.55,80441.25,157.4,-0.51783,0.00035,14.32919]
[1778164212304,31.56,80438.51,157.4,-0.51879,0.00035,14.32712]
[1778164212700,31.56,80438.51,157.4,-0.51879,0.00035,14.32712]
[1778164213181,31.56,80438.51,157.4,-0.51879,0.00035,14.32712]
[1778164213349,31.56,80438.51,157.4,-0.51879,0.00035,14.32712]
[1778164213199,31.56,80433.94,157.4,-0.5204,0.00035,14.32347]
[1778164213495,31.56,80428.49,157.4,-0.52231,0.00035,14.31881]
[1778164215828,31.56,80427.54,157.4,-0.52265,0.00035,14.31796]
[1778164215897,31.56,80427.54,157.4,-0.52265,0.00035,14.31796]
[1778164215913,31.56,80427.54,157.4,-0.52265,0.00035,14.31796]
[1778164216010,31.55,80424.7,157.4,-0.52364,0.00035,14.31538]
[1778164216522,31.55,80418.51,157.4,-0.52582,0.00035,14.30943]
[1778164217892,31.55,80418.51,157.4,-0.52582,0.00035,14.30943]
[1778164218245,31.55,80418.51,157.4,-0.52582,0.00035,14.30943]
[1778164218536,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164219642,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164219652,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164219896,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164219930,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164220053,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164220191,31.55,80426.12,157.4,-0.52315,0.00035,14.31668]
[1778164220273,31.56,80430.32,157.4,-0.52167,0.00035,14.32041]
[1778164220550,31.56,80434.82,157.4,-0.52009,0.00035,14.32419]
[1778164221558,31.56,80440.64,157.4,-0.51805,0.00035,14.32874]
[1778164222533,31.56,80440.64,157.4,-0.51805,0.00035,14.32874]
[1778164223115,31.56,80440.64,157.4,-0.51805,0.00035,14.32874]
[1778164223979,31.56,80442.46,157.4,-0.51741,0.00035,14.33008]
[1778164226551,31.56,80440.65,157.4,-0.51804,0.00035,14.32875]
[1778164227600,31.56,80444.64,157.4,-0.51664,0.00035,14.33165]
[1778164229254,31.56,80444.64,157.4,-0.51664,0.00035,14.33165]
[1778164230940,31.55,80446.97,157.4,-0.51582,0.00035,14.33326]
[1778164231169,31.55,80446.97,157.4,-0.51582,0.00035,14.33326]
[1778164231223,31.56,80454.76,157.4,-0.51309,0.00035,14.33138]
[1778164231522,31.56,80454.76,157.4,-0.51309,0.00035,14.33138]
[1778164231860,31.56,80458.06,157.4,-0.51193,0.00035,14.33327]
[1778164233720,31.56,80459.24,157.4,-0.51152,0.00035,14.33392]
[1778164234091,31.56,80459.24,157.4,-0.51152,0.00035,14.33392]
[1778164234730,31.56,80458.88,157.4,-0.51164,0.00035,14.33373]
[1778164234812,31.56,80458.88,157.4,-0.51164,0.00035,14.33373]
[1778164237123,31.56,80458.86,157.4,-0.51165,0.00035,14.33371]
[1778164237391,31.56,80458.86,157.4,-0.51165,0.00035,14.33371]
[1778164237224,31.56,80458.41,157.4,-0.51181,0.00035,14.33347]
[1778164237467,31.56,80458.41,157.4,-0.51181,0.00035,14.33347]
[1778164237478,31.56,80458.41,157.4,-0.51181,0.00035,14.33347]
[1778164237500,31.56,80458.41,157.4,-0.51181,0.00035,14.33347]
[1778164237670,31.56,80446.94,157.4,-0.51584,0.00035,14.3264]
[1778164238533,31.56,80446.94,157.4,-0.51584,0.00035,14.3264]
[1778164238835,31.56,80446.94,157.4,-0.51584,0.00035,14.3264]
[1778164238859,31.56,80442.88,157.4,-0.51726,0.00035,14.32356]
[1778164239684,31.56,80438.24,157.4,-0.51889,0.00035,14.32008]
[1778164240691,31.56,80436.27,157.4,-0.51959,0.00035,14.31852]
[1778164242194,31.56,80436.27,157.4,-0.51959,0.00035,14.31852]
[1778164242275,31.56,80436.27,157.4,-0.51959,0.00035,14.31852]
[1778164242304,31.56,80436.27,157.4,-0.51959,0.00035,14.31852]
[1778164242496,31.56,80436.2,157.4,-0.51961,0.00035,14.31847]
[1778164242558,31.56,80436.2,157.4,-0.51961,0.00035,14.31847]
[1778164242705,31.56,80439.41,157.4,-0.51848,0.00035,14.32098]
[1778164243518,31.56,80439.41,157.4,-0.51848,0.00035,14.32098]
[1778164243712,31.56,80442.57,157.4,-0.51737,0.00035,14.32333]
[1778164244729,31.56,80442.57,157.4,-0.51737,0.00035,14.32333]
[1778164246174,31.56,80443.82,157.4,-0.51693,0.00035,14.32423]
[1778164246528,31.56,80444.83,157.4,-0.51658,0.00035,14.32495]
[1778164246577,31.56,80444.83,157.4,-0.51658,0.00035,14.32495]
[1778164246972,31.56,80444.83,157.4,-0.51658,0.00035,14.32495]
[1778164246990,31.56,80441.61,157.4,-0.51771,0.00035,14.32262]
[1778164248376,31.56,80441.61,157.4,-0.51771,0.00035,14.32262]
[1778164247745,31.56,80438.88,157.4,-0.51867,0.00035,14.32057]
[1778164250269,31.56,80437.9,157.4,-0.51902,0.00035,14.31981]
[1778164250594,31.56,80437.71,157.4,-0.51908,0.00035,14.31966]
[1778164255539,31.56,80434.97,157.4,-0.52005,0.00035,14.31747]
[1778164255651,31.56,80434.97,157.4,-0.52005,0.00035,14.31747]
[1778164256037,31.56,80434.97,157.4,-0.52005,0.00035,14.31747]
[1778164256101,31.56,80428.88,157.4,-0.52218,0.00035,14.31232]
[1778164256809,31.56,80419.34,157.4,-0.52554,0.00035,14.30342]
[1778164257623,31.56,80419.34,157.4,-0.52554,0.00035,14.30342]
[1778164257816,31.56,80415.98,157.4,-0.52672,0.00035,14.30004]
[1778164258823,31.56,80415.11,157.4,-0.52702,0.00035,14.29914]
[1778164260485,31.56,80414.05,157.4,-0.52739,0.00035,14.29804]
[1778164260627,31.56,80414.05,157.4,-0.52739,0.00035,14.29804]
[1778164260701,31.56,80414.05,157.4,-0.52739,0.00035,14.29804]
[1778164260731,31.56,80414.05,157.4,-0.52739,0.00035,14.29804]
[1778164261337,31.56,80414.05,157.4,-0.52739,0.00035,14.29804]
[1778164261405,31.56,80405.36,157.4,-0.53044,0.00035,14.28855]
[1778164261844,31.56,80401.54,157.4,-0.53178,0.00035,14.28412]
[1778164262467,31.56,80401.54,157.4,-0.53178,0.00035,14.28412]
[1778164262835,31.56,80401.54,157.4,-0.53178,0.00035,14.28412]
[1778164262981,31.56,80401.54,157.4,-0.53178,0.00035,14.28412]
[1778164263351,31.56,80401.54,157.4,-0.53178,0.00035,14.28412]
[1778164263406,31.56,80404.51,157.4,-0.53074,0.00035,14.28758]
[1778164264362,31.56,80404.51,157.4,-0.53074,0.00035,14.28758]
[1778164264945,31.56,80403.67,157.4,-0.53103,0.00035,14.28662]
[1778164266788,31.56,80399.61,157.4,-0.53246,0.00035,14.28182]
[1778164268193,31.57,80389.48,157.4,-0.536,0.00035,14.26908]
[1778164269256,31.57,80389.48,157.4,-0.536,0.00035,14.26908]
[1778164269271,31.57,80389.48,157.4,-0.536,0.00035,14.26908]
[1778164269436,31.57,80389.48,157.4,-0.536,0.00035,14.26908]
[1778164269344,31.57,80381.34,157.4,-0.53885,0.00035,14.25801]
[1778164271059,31.57,80378.99,157.4,-0.53968,0.00035,14.25468]
[1778164271065,31.57,80378.99,157.4,-0.53968,0.00035,14.25468]
[1778164271081,31.57,80378.99,157.4,-0.53968,0.00035,14.25468]
[1778164271246,31.57,80378.99,157.4,-0.53968,0.00035,14.25468]
[1778164271248,31.57,80378.99,157.4,-0.53968,0.00035,14.25468]
[1778164271433,31.57,80378.99,157.4,-0.53968,0.00035,14.25468]
[1778164271357,31.57,80374.19,157.4,-0.54136,0.00035,14.24771]
[1778164271567,31.57,80374.19,157.4,-0.54136,0.00035,14.24771]
[1778164271952,31.57,80374.19,157.4,-0.54136,0.00035,14.24771]
[1778164272115,31.57,80374.19,157.4,-0.54136,0.00035,14.24771]
[1778164272529,31.57,80374.19,157.4,-0.54136,0.00035,14.24771]
[1778164272589,31.57,80374.19,157.4,-0.54136,0.00035,14.24771]
[1778164272420,31.57,80355.22,157.4,-0.54799,0.00035,14.21761]
[1778164272889,31.57,80355.22,157.4,-0.54799,0.00035,14.21761]
[1778164273117,31.57,80355.22,157.4,-0.54799,0.00035,14.21761]
[1778164273118,31.57,80355.22,157.4,-0.54799,0.00035,14.21761]
[1778164273378,31.57,80331.17,157.4,-0.55638,0.00035,14.17384]
[1778164273601,31.57,80331.17,157.4,-0.55638,0.00035,14.17384]
[1778164273764,31.57,80331.17,157.4,-0.55638,0.00035,14.17384]
[1778164274271,31.57,80327.21,157.4,-0.55777,0.00035,14.16602]
[1778164274546,31.57,80327.21,157.4,-0.55777,0.00035,14.16602]
[1778164274622,31.57,80327.21,157.4,-0.55777,0.00035,14.16602]
[1778164276248,31.57,80326.52,157.4,-0.55801,0.00035,14.16464]
[1778164276428,31.57,80327.23,157.4,-0.55776,0.00035,14.16606]
[1778164276960,31.57,80323.2,157.4,-0.55916,0.00035,14.15794]
[1778164277967,31.57,80317.75,157.4,-0.56106,0.00035,14.14668]
[1778164280154,31.57,80315.36,157.4,-0.56189,0.00035,14.14164]
[1778164280228,31.57,80315.36,157.4,-0.56189,0.00035,14.14164]
[1778164281097,31.57,80313.6,157.4,-0.5625,0.00035,14.1379]
[1778164281132,31.57,80309.92,157.4,-0.56378,0.00035,14.12995]
[1778164282134,31.57,80309.92,157.4,-0.56378,0.00035,14.12995]
[1778164282593,31.57,80310.91,157.4,-0.56344,0.00035,14.1321]
[1778164282751,31.57,80310.91,157.4,-0.56344,0.00035,14.1321]
[1778164283002,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164283590,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164283595,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164283958,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164284075,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164284226,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164284280,31.57,80313.76,157.4,-0.56245,0.00035,14.13824]
[1778164284384,31.57,80311.44,157.4,-0.56325,0.00035,14.13327]
[1778164284608,31.57,80311.44,157.4,-0.56325,0.00035,14.13327]
[1778164284610,31.57,80311.44,157.4,-0.56325,0.00035,14.13327]
[1778164284613,31.57,80311.44,157.4,-0.56325,0.00035,14.13327]
[1778164285280,31.57,80310.82,157.4,-0.56347,0.00035,14.13193]
[1778164285861,31.57,80310.82,157.4,-0.56347,0.00035,14.13193]
[1778164286035,31.57,80319.16,157.4,-0.56056,0.00035,14.14965]
[1778164287089,31.57,80326.37,157.4,-0.55805,0.00035,14.16438]
[1778164289403,31.57,80325.01,157.4,-0.55852,0.00035,14.16166]
[1778164290064,31.57,80332.11,157.4,-0.55605,0.00035,14.17572]
[1778164291071,31.58,80336.39,157.4,-0.55458,0.00035,14.17702]
[1778164291739,31.58,80336.39,157.4,-0.55458,0.00035,14.17702]
[1778164292059,31.58,80336.39,157.4,-0.55458,0.00035,14.17702]
[1778164292455,31.58,80336.39,157.4,-0.55458,0.00035,14.17702]
[1778164292495,31.58,80332.91,157.4,-0.5558,0.00035,14.17037]
[1778164293232,31.58,80332.91,157.4,-0.5558,0.00035,14.17037]
[1778164293442,31.58,80332.91,157.4,-0.5558,0.00035,14.17037]
[1778164293795,31.58,80333.83,157.4,-0.55547,0.00035,14.17214]
[1778164295252,31.58,80334.38,157.4,-0.55528,0.00035,14.1732]
[1778164295471,31.58,80334.38,157.4,-0.55528,0.00035,14.1732]
[1778164295277,31.58,80331.01,157.4,-0.55646,0.00035,14.16668]
[1778164295495,31.58,80331.01,157.4,-0.55646,0.00035,14.16668]
[1778164296108,31.58,80319.26,157.4,-0.56055,0.00035,14.14299]
[1778164296610,31.58,80319.26,157.4,-0.56055,0.00035,14.14299]
[1778164296995,31.58,80319.26,157.4,-0.56055,0.00035,14.14299]
[1778164297115,31.57,80315.47,157.4,-0.56187,0.00035,14.13503]
[1778164299129,31.57,80315.42,157.4,-0.56189,0.00035,14.13492]
[1778164300433,31.57,80315.42,157.4,-0.56189,0.00035,14.13492]
[1778164300475,31.57,80315.42,157.4,-0.56189,0.00035,14.13492]
[1778164300481,31.57,80315.42,157.4,-0.56189,0.00035,14.13492]
[1778164301143,31.58,80312.95,157.4,-0.56275,0.00035,14.12966]
[1778164301596,31.58,80312.95,157.4,-0.56275,0.00035,14.12966]
[1778164301964,31.58,80312.95,157.4,-0.56275,0.00035,14.12966]
[1778164302150,31.58,80314.09,157.4,-0.56235,0.00035,14.13211]
[1778164305140,31.58,80313.34,157.4,-0.56261,0.00035,14.13052]
[1778164306275,31.58,80314.14,157.4,-0.56233,0.00035,14.13224]
[1778164306602,31.58,80316.3,157.4,-0.56158,0.00035,14.13683]
[1778164307419,31.58,80316.3,157.4,-0.56158,0.00035,14.13683]
[1778164307437,31.58,80313.21,157.4,-0.56265,0.00035,14.13026]
[1778164307941,31.58,80313.21,157.4,-0.56265,0.00035,14.13026]
[1778164308268,31.58,80313.21,157.4,-0.56265,0.00035,14.13026]
[1778164308270,31.58,80313.21,157.4,-0.56265,0.00035,14.13026]
[1778164308298,31.58,80311.24,157.4,-0.56334,0.00035,14.12602]
[1778164309201,31.58,80313.99,157.4,-0.56238,0.00035,14.13193]
[1778164311440,31.58,80314.38,157.4,-0.56224,0.00035,14.13276]
[1778164312226,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164312597,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164312756,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164312967,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313007,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313131,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313207,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313253,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313367,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313445,31.58,80322.9,157.4,-0.55928,0.00035,14.15054]
[1778164313432,31.58,80337.91,157.4,-0.55404,0.00035,14.17995]
[1778164313706,31.58,80337.91,157.4,-0.55404,0.00035,14.17995]
[1778164313722,31.58,80337.91,157.4,-0.55404,0.00035,14.17995]
[1778164313911,31.58,80337.91,157.4,-0.55404,0.00035,14.17995]
[1778164314059,31.58,80337.91,157.4,-0.55404,0.00035,14.17995]
[1778164314237,31.58,80356.71,157.4,-0.54747,0.00035,14.21332]
[1778164314771,31.58,80356.71,157.4,-0.54747,0.00035,14.21332]
[1778164315409,31.58,80356.71,157.4,-0.54747,0.00035,14.21332]
[1778164315422,31.59,80365.11,157.4,-0.54453,0.00035,14.22702]
[1778164315526,31.59,80365.11,157.4,-0.54453,0.00035,14.22702]
[1778164316251,31.59,80362.51,157.4,-0.54543,0.00035,14.22289]
[1778164317862,31.59,80360.66,157.4,-0.54608,0.00035,14.21992]
[1778164318365,31.59,80360.66,157.4,-0.54608,0.00035,14.21992]
[1778164318435,31.59,80360.66,157.4,-0.54608,0.00035,14.21992]
[1778164320250,31.6,80364.97,157.4,-0.54456,0.00035,14.22685]
[1778164320387,31.6,80364.97,157.4,-0.54456,0.00035,14.22685]
[1778164320735,31.6,80366.81,157.4,-0.54392,0.00035,14.22975]
[1778164320852,31.6,80366.81,157.4,-0.54392,0.00035,14.22975]
[1778164321051,31.6,80366.81,157.4,-0.54392,0.00035,14.22975]
[1778164321224,31.6,80366.81,157.4,-0.54392,0.00035,14.22975]
[1778164321286,31.6,80364.17,157.4,-0.54484,0.00035,14.22559]
[1778164322167,31.6,80364.17,157.4,-0.54484,0.00035,14.22559]
[1778164322295,31.6,80360.55,157.4,-0.54611,0.00035,14.21976]
[1778164324227,31.6,80358.37,157.4,-0.54687,0.00035,14.21619]
[1778164324308,31.6,80354.25,157.4,-0.54831,0.00035,14.20929]
[1778164325323,31.6,80354.25,157.4,-0.54831,0.00035,14.20929]
[1778164325412,31.6,80347.67,157.4,-0.5506,0.00035,14.19788]
[1778164325962,31.6,80347.67,157.4,-0.5506,0.00035,14.19788]
[1778164326321,31.6,80344.1,157.4,-0.55185,0.00035,14.19149]
[1778164326555,31.6,80344.1,157.4,-0.55185,0.00035,14.19149]
[1778164326657,31.6,80344.1,157.4,-0.55185,0.00035,14.19149]
[1778164326710,31.6,80344.1,157.4,-0.55185,0.00035,14.19149]
[1778164327328,31.6,80340.64,157.4,-0.55306,0.00035,14.18516]
[1778164328335,31.6,80332.53,157.4,-0.55589,0.00035,14.16983]
[1778164330349,31.6,80339.76,157.4,-0.55337,0.00035,14.18353]
[1778164332379,31.6,80340.45,157.4,-0.55313,0.00035,14.18481]
[1778164333189,31.6,80340.23,157.4,-0.5532,0.00035,14.18441]
[1778164333370,31.6,80343.72,157.4,-0.55199,0.00035,14.1908]
[1778164334377,31.6,80346.97,157.4,-0.55085,0.00035,14.19663]
[1778164334829,31.6,80346.97,157.4,-0.55085,0.00035,14.19663]
[1778164336391,31.6,80341.36,157.4,-0.55281,0.00035,14.18649]
[1778164337965,31.6,80340.35,157.4,-0.55316,0.00035,14.18462]
[1778164338406,31.6,80346.73,157.4,-0.55094,0.00035,14.1962]
[1778164339412,31.6,80350.91,157.4,-0.54948,0.00035,14.20354]
[1778164342490,31.6,80351.2,157.4,-0.54938,0.00035,14.20404]
[1778164343487,31.6,80351.08,157.4,-0.54942,0.00035,14.20383]
[1778164344542,31.59,80343.24,157.4,-0.55216,0.00035,14.1899]
[1778164345455,31.59,80337.73,157.4,-0.55408,0.00035,14.17971]
[1778164346462,31.59,80340.47,157.4,-0.55313,0.00035,14.18482]
[1778164347022,31.59,80340.47,157.4,-0.55313,0.00035,14.18482]
[1778164347469,31.59,80347.92,157.4,-0.55053,0.00035,14.19828]
[1778164348406,31.59,80347.92,157.4,-0.55053,0.00035,14.19828]
[1778164348476,31.59,80351.69,157.4,-0.54921,0.00035,14.20487]
[1778164352248,31.59,80351.66,157.4,-0.54925,0.00035,14.19791]
[1778164353370,31.59,80353.13,157.4,-0.54874,0.00035,14.20043]
[1778164354518,31.59,80348.32,157.4,-0.55042,0.00035,14.19206]
[1778164355273,31.59,80348.32,157.4,-0.55042,0.00035,14.19206]
[1778164357718,31.59,80351.3,157.4,-0.54938,0.00035,14.19727]
[1778164358456,31.59,80351.3,157.4,-0.54938,0.00035,14.19727]
[1778164360024,31.59,80349.51,157.4,-0.55001,0.00035,14.19415]
[1778164362885,31.59,80348.5,157.4,-0.55036,0.00035,14.19236]
[1778164363209,31.59,80348.5,157.4,-0.55036,0.00035,14.19236]
[1778164363256,31.59,80348.5,157.4,-0.55036,0.00035,14.19236]
[1778164363273,31.59,80348.5,157.4,-0.55036,0.00035,14.19236]
[1778164363490,31.59,80347.42,157.4,-0.55074,0.00035,14.19045]
[1778164363732,31.59,80347.42,157.4,-0.55074,0.00035,14.19045]
[1778164363794,31.59,80347.42,157.2,-0.55074,0.00035,14.19045]
[1778164363827,31.59,80347.42,157.2,-0.55074,0.00035,14.19045]
[1778164363892,31.59,80347.42,157.2,-0.55074,0.00035,14.19045]
[1778164363910,31.59,80347.42,157.2,-0.55074,0.00035,14.19045]
[1778164364069,31.59,80347.42,157.2,-0.55074,0.00035,14.19045]
[1778164364477,31.59,80306.9,157.2,-0.56486,0.00035,14.10967]
[1778164364938,31.59,80306.9,157.2,-0.56486,0.00035,14.10967]
[1778164365482,31.59,80306.9,157.2,-0.56486,0.00035,14.10967]
[1778164365549,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365635,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365641,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365689,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365695,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365708,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365758,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164365889,31.57,80260.89,157.2,-0.58084,0.00035,13.9965]
[1778164366458,31.57,80231.37,157.2,-0.59101,0.00034,13.91228]
[1778164366840,31.57,80231.37,157.2,-0.59101,0.00034,13.91228]
[1778164367033,31.57,80231.37,157.2,-0.59101,0.00034,13.91228]
[1778164367368,31.54,80228.6,157.2,-0.59207,0.00034,13.90301]
[1778164367845,31.54,80228.6,157.2,-0.59207,0.00034,13.90301]
[1778164367965,31.54,80228.6,157.2,-0.59207,0.00034,13.90301]
[1778164368173,31.54,80228.6,157.2,-0.59207,0.00034,13.90301]
[1778164368466,31.54,80232.31,157.2,-0.59079,0.00034,13.91429]
[1778164368598,31.54,80232.31,157.2,-0.59079,0.00034,13.91429]
[1778164368967,31.54,80232.31,157.2,-0.59079,0.00034,13.91429]
[1778164369098,31.54,80232.31,157.2,-0.59079,0.00034,13.91429]
[1778164369224,31.54,80232.31,157.2,-0.59079,0.00034,13.91429]
[1778164369459,31.54,80232.31,157.2,-0.59079,0.00034,13.91429]
[1778164369530,31.54,80273.99,157.2,-0.57639,0.00035,14.03037]
[1778164369770,31.54,80273.99,157.2,-0.57639,0.00035,14.03037]
[1778164370260,31.54,80273.99,157.2,-0.57639,0.00035,14.03037]
[1778164370576,31.54,80282.96,157.2,-0.57328,0.00035,14.053]
[1778164370662,31.54,80282.96,157.2,-0.57328,0.00035,14.053]
[1778164371469,31.54,80282.96,157.2,-0.57328,0.00035,14.053]
[1778164371556,31.55,80292.3,157.2,-0.57003,0.00035,14.07567]
[1778164371634,31.55,80292.3,157.2,-0.57003,0.00035,14.07567]
[1778164371674,31.55,80292.3,157.2,-0.57003,0.00035,14.07567]
[1778164372262,31.55,80301.8,157.2,-0.56672,0.00035,14.09775]
[1778164374162,31.55,80304.52,157.2,-0.56577,0.00035,14.10389]
[1778164376015,31.55,80304.24,157.2,-0.56587,0.00035,14.10326]
[1778164376144,31.55,80304.24,157.2,-0.56587,0.00035,14.10326]
[1778164376174,31.55,80304.24,157.2,-0.56587,0.00035,14.10326]
[1778164376206,31.55,80299.37,157.2,-0.56757,0.00035,14.0922]
[1778164377139,31.55,80299.37,157.2,-0.56757,0.00035,14.0922]
[1778164377314,31.55,80293.2,157.2,-0.56971,0.00035,14.07782]
[1778164377662,31.55,80293.2,157.2,-0.56971,0.00035,14.07782]
[1778164377927,31.55,80296.09,157.2,-0.56871,0.00035,14.0846]
[1778164380230,31.55,80297.22,157.2,-0.56832,0.00035,14.08723]
[1778164380288,31.55,80297.22,157.2,-0.56832,0.00035,14.08723]
[1778164380331,31.55,80299.94,157.2,-0.56737,0.00035,14.0935]
[1778164380884,31.55,80299.94,157.2,-0.56737,0.00035,14.0935]
[1778164381259,31.55,80299.94,157.2,-0.56737,0.00035,14.0935]
[1778164381533,31.55,80299.94,157.2,-0.56737,0.00035,14.0935]
[1778164382088,31.55,80299.05,157.2,-0.56768,0.00035,14.09146]
[1778164382155,31.55,80299.05,157.2,-0.56768,0.00035,14.09146]
[1778164382179,31.55,80292.41,157.2,-0.56999,0.00035,14.07594]
[1778164383336,31.55,80285.65,157.2,-0.57234,0.00035,14.05965]
[1778164383628,31.55,80285.65,157.2,-0.57234,0.00035,14.05965]
[1778164383662,31.55,80285.65,157.2,-0.57234,0.00035,14.05965]
[1778164383879,31.55,80285.65,157.2,-0.57234,0.00035,14.05965]
[1778164384984,31.55,80285.23,157.2,-0.57249,0.00035,14.05861]
[1778164385195,31.55,80285.23,157.2,-0.57249,0.00035,14.05861]
[1778164386356,31.54,80284.04,157.2,-0.5729,0.00035,14.05569]
[1778164386360,31.54,80279.42,157.2,-0.5745,0.00035,14.0442]
[1778164386625,31.54,80279.42,157.2,-0.5745,0.00035,14.0442]
[1778164387226,31.54,80279.42,157.2,-0.5745,0.00035,14.0442]
[1778164387248,31.54,80279.42,157.2,-0.5745,0.00035,14.0442]
[1778164387373,31.54,80279.42,157.2,-0.5745,0.00035,14.0442]
[1778164387376,31.54,80274.92,157.2,-0.57607,0.00035,14.03279]
[1778164388001,31.54,80274.92,157.2,-0.57607,0.00035,14.03279]
[1778164388345,31.54,80274.92,157.2,-0.57607,0.00035,14.03279]
[1778164388489,31.54,80274.92,157.2,-0.57607,0.00035,14.03279]
[1778164388523,31.54,80267.92,157.2,-0.57849,0.00035,14.01462]
[1778164389404,31.54,80267.92,157.2,-0.57849,0.00035,14.01462]
[1778164389738,31.54,80266.3,157.2,-0.57905,0.00035,14.01034]
[1778164389864,31.54,80266.3,157.2,-0.57905,0.00035,14.01034]
[1778164390083,31.54,80266.3,157.2,-0.57905,0.00035,14.01034]
[1778164390142,31.54,80266.3,157.2,-0.57905,0.00035,14.01034]
[1778164390169,31.54,80261.23,157.2,-0.58081,0.00035,13.99677]
[1778164391295,31.54,80261.23,157.2,-0.58081,0.00035,13.99677]
[1778164391359,31.54,80249.62,157.2,-0.58482,0.00035,13.96469]
[1778164391851,31.54,80249.62,157.2,-0.58482,0.00035,13.96469]
[1778164391888,31.54,80249.62,157.2,-0.58482,0.00035,13.96469]
[1778164392061,31.54,80249.62,157.2,-0.58482,0.00035,13.96469]
[1778164392560,31.54,80235.21,157.2,-0.58979,0.00034,13.92294]
[1778164392770,31.54,80235.21,157.2,-0.58979,0.00034,13.92294]
[1778164393295,31.54,80235.21,157.2,-0.58979,0.00034,13.92294]
[1778164393586,31.54,80235.21,157.2,-0.58979,0.00034,13.92294]
[1778164393308,31.54,80235.91,157.2,-0.58955,0.00034,13.92504]
[1778164393793,31.54,80235.91,157.2,-0.58955,0.00034,13.92504]
[1778164394457,31.54,80235.91,157.2,-0.58955,0.00034,13.92504]
[1778164394554,31.54,80248.21,157.2,-0.5853,0.00035,13.96076]
[1778164394667,31.54,80248.21,157.2,-0.5853,0.00035,13.96076]
[1778164395125,31.55,80257.05,157.2,-0.58224,0.00035,13.98546]
[1778164396185,31.55,80257.05,157.2,-0.58224,0.00035,13.98546]
[1778164396558,31.55,80258.64,157.2,-0.58169,0.00035,13.98983]
[1778164397149,31.55,80258.64,157.2,-0.58169,0.00035,13.98983]
[1778164397207,31.55,80258.64,157.2,-0.58169,0.00035,13.98983]
[1778164397244,31.55,80257.42,157.2,-0.58211,0.00035,13.9865]
[1778164398169,31.55,80257.42,157.2,-0.58211,0.00035,13.9865]
[1778164398172,31.55,80257.42,157.2,-0.58211,0.00035,13.9865]
[1778164398203,31.55,80256.92,157.2,-0.58229,0.00035,13.98512]
[1778164399203,31.55,80256.92,157.2,-0.58229,0.00035,13.98512]
[1778164399353,31.55,80256.92,157.2,-0.58229,0.00035,13.98512]
[1778164399458,31.55,80256.92,157.2,-0.58229,0.00035,13.98512]
[1778164399561,31.55,80260.26,157.2,-0.58113,0.00035,13.99423]
[1778164400501,31.55,80256.22,157.2,-0.58253,0.00035,13.98318]
[1778164402086,31.55,80255.07,157.2,-0.58293,0.00035,13.98001]
[1778164402262,31.55,80255.07,157.2,-0.58293,0.00035,13.98001]
[1778164402573,31.55,80255.07,157.2,-0.58293,0.00035,13.98001]
[1778164402306,31.55,80258.7,157.2,-0.58167,0.00035,13.98998]
[1778164403537,31.55,80258.7,157.2,-0.58167,0.00035,13.98998]
[1778164403564,31.55,80257.93,157.2,-0.58194,0.00035,13.98788]
[1778164403898,31.55,80262.44,157.2,-0.58038,0.00035,14.00011]
[1778164405109,31.55,80270.4,157.2,-0.57763,0.00035,14.02118]
[1778164405648,31.55,80270.4,157.2,-0.57763,0.00035,14.02118]
[1778164405703,31.55,80270.4,157.2,-0.57763,0.00035,14.02118]
[1778164406661,31.55,80271.7,157.2,-0.57717,0.00035,14.02455]
[1778164406674,31.55,80271.7,157.2,-0.57717,0.00035,14.02455]
[1778164406685,31.55,80271.7,157.2,-0.57717,0.00035,14.02455]
[1778164407137,31.55,80271.7,157.2,-0.57717,0.00035,14.02455]
[1778164407444,31.55,80270.39,157.2,-0.57763,0.00035,14.02113]
[1778164407900,31.55,80270.39,157.2,-0.57763,0.00035,14.02113]
[1778164408001,31.54,80265.89,157.2,-0.57919,0.00035,14.00929]
[1778164409023,31.54,80265.89,157.2,-0.57919,0.00035,14.00929]
[1778164409299,31.54,80265.89,157.2,-0.57919,0.00035,14.00929]
[1778164409591,31.54,80265.89,157.2,-0.57919,0.00035,14.00929]
[1778164409557,31.54,80266.4,157.2,-0.57902,0.00035,14.01063]
[1778164410346,31.54,80266.4,157.2,-0.57902,0.00035,14.01063]
[1778164410444,31.54,80267.41,157.2,-0.57867,0.00035,14.01329]
[1778164411334,31.54,80258.72,157.2,-0.58172,0.00035,13.98299]
[1778164411949,31.54,80253.45,157.2,-0.58354,0.00035,13.96847]
[1778164414710,31.54,80253.56,157.2,-0.5835,0.00035,13.96878]
[1778164414970,31.54,80257.18,157.2,-0.58225,0.00035,13.97878]
[1778164418319,31.54,80257.89,157.2,-0.582,0.00035,13.98074]
[1778164419067,31.54,80255.92,157.2,-0.58268,0.00035,13.97532]
[1778164420410,31.54,80258.93,157.2,-0.58164,0.00035,13.98358]
[1778164421081,31.54,80258.93,157.2,-0.58164,0.00035,13.98358]
[1778164421136,31.54,80261.41,157.2,-0.58078,0.00035,13.99031]
[1778164422311,31.54,80271.61,157.2,-0.57725,0.00035,14.0173]
[1778164423028,31.54,80273.97,157.2,-0.57643,0.00035,14.0234]
[1778164424035,31.54,80277.59,157.2,-0.57518,0.00035,14.03263]
[1778164425027,31.54,80277.59,157.2,-0.57518,0.00035,14.03263]
[1778164425254,31.54,80277.59,157.2,-0.57518,0.00035,14.03263]
[1778164425263,31.54,80277.59,157.2,-0.57518,0.00035,14.03263]
[1778164425310,31.54,80273.82,157.2,-0.57648,0.00035,14.02302]
[1778164425790,31.54,80273.82,157.2,-0.57648,0.00035,14.02302]
[1778164426049,31.54,80273.22,157.2,-0.57669,0.00035,14.02147]
[1778164427216,31.54,80273.22,157.2,-0.57669,0.00035,14.02147]
[1778164427237,31.54,80270.06,157.2,-0.57779,0.00035,14.01327]
[1778164428157,31.54,80270.06,157.2,-0.57779,0.00035,14.01327]
[1778164428167,31.54,80269.0,157.2,-0.57816,0.00035,14.01049]
[1778164429540,31.54,80269.0,157.2,-0.57816,0.00035,14.01049]
[1778164429590,31.54,80269.0,157.2,-0.57816,0.00035,14.01049]
[1778164429070,31.54,80273.16,157.2,-0.57671,0.00035,14.02131]
[1778164430226,31.54,80273.16,157.2,-0.57671,0.00035,14.02131]
[1778164430288,31.54,80266.97,157.2,-0.57886,0.00035,14.00516]
[1778164430824,31.54,80266.97,157.2,-0.57886,0.00035,14.00516]
[1778164430863,31.54,80266.97,157.2,-0.57886,0.00035,14.00516]
[1778164431143,31.54,80266.97,157.2,-0.57886,0.00035,14.00516]
[1778164431344,31.54,80253.37,157.2,-0.58357,0.00035,13.96825]
[1778164432091,31.54,80246.27,157.2,-0.58602,0.00035,13.9482]
[1778164432737,31.54,80246.27,157.2,-0.58602,0.00035,13.9482]
[1778164433791,31.54,80247.09,157.2,-0.58574,0.00035,13.95053]
[1778164434239,31.54,80247.09,157.2,-0.58574,0.00035,13.95053]
[1778164434337,31.54,80248.53,157.2,-0.58524,0.00035,13.95462]
[1778164436494,31.54,80250.04,157.2,-0.58472,0.00035,13.95888]
[1778164437779,31.54,80248.99,157.2,-0.58508,0.00035,13.9559]
[1778164437782,31.54,80248.99,157.2,-0.58508,0.00035,13.9559]
[1778164438209,31.54,80248.99,157.2,-0.58508,0.00035,13.9559]
[1778164438318,31.54,80239.54,157.2,-0.58834,0.00034,13.92869]
[1778164439052,31.54,80239.54,157.2,-0.58834,0.00034,13.92869]
[1778164439140,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164439729,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164439827,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164439876,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164440052,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164440383,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164440404,31.54,80234.58,157.2,-0.59005,0.00034,13.91403]
[1778164440436,31.54,80231.06,157.2,-0.59127,0.00034,13.90347]
[1778164440645,31.54,80231.06,157.2,-0.59127,0.00034,13.90347]
[1778164441154,31.54,80225.01,157.2,-0.59335,0.00034,13.88503]
[1778164442087,31.54,80225.01,157.2,-0.59335,0.00034,13.88503]
[1778164442161,31.54,80222.39,157.2,-0.59425,0.00034,13.87691]
[1778164442873,31.54,80222.39,157.2,-0.59425,0.00034,13.87691]
[1778164443355,31.54,80222.39,157.2,-0.59425,0.00034,13.87691]
[1778164443601,31.54,80222.39,157.2,-0.59425,0.00034,13.87691]
[1778164443636,31.54,80226.0,157.2,-0.59301,0.00034,13.88807]
[1778164444102,31.54,80226.0,157.2,-0.59301,0.00034,13.88807]
[1778164444109,31.54,80226.0,157.2,-0.59301,0.00034,13.88807]
[1778164444215,31.54,80226.0,157.2,-0.59301,0.00034,13.88807]
[1778164444448,31.54,80226.0,157.2,-0.59301,0.00034,13.88807]
[1778164444461,31.54,80226.0,157.2,-0.59301,0.00034,13.88807]
[1778164444481,31.54,80232.1,157.2,-0.59091,0.00034,13.90662]
[1778164445034,31.54,80232.1,157.2,-0.59091,0.00034,13.90662]
[1778164445183,31.54,80246.89,157.2,-0.58581,0.00035,13.94996]
[1778164446380,31.54,80246.89,157.2,-0.58581,0.00035,13.94996]
[1778164446453,31.54,80254.6,157.2,-0.58314,0.00035,13.97166]
[1778164447200,31.55,80262.92,157.2,-0.58024,0.00035,13.99455]
[1778164448211,31.55,80267.58,157.2,-0.57862,0.00035,14.00694]
[1778164449664,31.55,80269.65,157.2,-0.57791,0.00035,14.01237]
[1778164450282,31.55,80269.65,157.2,-0.57791,0.00035,14.01237]
[1778164450528,31.55,80269.65,157.2,-0.57791,0.00035,14.01237]
[1778164450577,31.55,80268.62,157.2,-0.57827,0.00035,14.00966]
[1778164451491,31.55,80268.62,157.2,-0.57827,0.00035,14.00966]
[1778164451592,31.55,80257.19,157.2,-0.58222,0.00035,13.97898]
[1778164453248,31.55,80260.11,157.2,-0.58121,0.00035,13.98693]
[1778164455262,31.55,80262.86,157.2,-0.58026,0.00035,13.99436]
[1778164456289,31.55,80262.86,157.2,-0.58026,0.00035,13.99436]
[1778164456371,31.55,80262.1,157.2,-0.58052,0.00035,13.99231]
[1778164457280,31.55,80257.06,157.2,-0.58227,0.00035,13.97861]
[1778164458648,31.55,80257.06,157.2,-0.58227,0.00035,13.97861]
[1778164458287,31.55,80253.53,157.2,-0.58349,0.00035,13.96885]
[1778164458803,31.55,80253.53,157.2,-0.58349,0.00035,13.96885]
[1778164458971,31.55,80253.53,157.2,-0.58349,0.00035,13.96885]
[1778164459294,31.55,80248.85,157.2,-0.5851,0.00035,13.95572]
[1778164460301,31.55,80244.85,157.2,-0.58648,0.00034,13.94433]
[1778164461089,31.55,80244.85,157.2,-0.58648,0.00034,13.94433]
[1778164461818,31.56,80245.34,157.2,-0.5863,0.00034,13.94587]
[1778164461881,31.56,80245.34,157.2,-0.5863,0.00034,13.94587]
[1778164462315,31.56,80247.92,157.2,-0.5854,0.00034,13.95325]
[1778164463322,31.56,80254.45,157.2,-0.58315,0.00035,13.97158]
[1778164464333,31.56,80254.45,157.2,-0.58315,0.00035,13.97158]
[1778164464435,31.57,80254.31,157.2,-0.58318,0.00035,13.97132]
[1778164465337,31.57,80251.24,157.2,-0.58423,0.00035,13.96282]
[1778164466023,31.57,80251.24,157.2,-0.58423,0.00035,13.96282]
[1778164466467,31.57,80251.24,157.2,-0.58423,0.00035,13.96282]
[1778164466526,31.57,80248.82,157.2,-0.58506,0.00034,13.95606]
[1778164467005,31.57,80248.82,157.2,-0.58506,0.00034,13.95606]
[1778164468232,31.57,80247.9,157.2,-0.58538,0.00034,13.95346]
[1778164469365,31.57,80241.73,157.2,-0.5875,0.00034,13.93576]
[1778164470546,31.57,80241.73,157.2,-0.5875,0.00034,13.93576]
[1778164470590,31.57,80238.84,157.2,-0.5885,0.00034,13.92733]
[1778164471558,31.57,80238.84,157.2,-0.5885,0.00034,13.92733]
[1778164471655,31.57,80238.84,157.2,-0.5885,0.00034,13.92733]
[1778164471653,31.57,80233.88,157.2,-0.59024,0.00034,13.90572]
[1778164471791,31.57,80233.88,157.2,-0.59024,0.00034,13.90572]
[1778164471974,31.57,80233.88,157.2,-0.59024,0.00034,13.90572]
[1778164471995,31.57,80233.88,157.2,-0.59024,0.00034,13.90572]
[1778164472156,31.57,80233.88,157.2,-0.59024,0.00034,13.90572]
[1778164472686,31.57,80233.88,157.2,-0.59024,0.00034,13.90572]
[1778164472934,31.58,80234.91,157.2,-0.58988,0.00034,13.90886]
[1778164473062,31.58,80234.91,157.2,-0.58988,0.00034,13.90886]
[1778164473397,31.58,80245.28,157.2,-0.5863,0.00034,13.93913]
[1778164474404,31.58,80249.91,157.2,-0.58469,0.00035,13.9524]
[1778164476627,31.58,80250.98,157.2,-0.58432,0.00035,13.9554]
[1778164478514,31.58,80253.31,157.2,-0.58352,0.00035,13.96189]
[1778164478536,31.58,80252.1,157.2,-0.58394,0.00035,13.95851]
[1778164479153,31.58,80252.1,157.2,-0.58394,0.00035,13.95851]
[1778164479200,31.58,80252.1,157.2,-0.58394,0.00035,13.95851]
[1778164479446,31.58,80246.36,157.2,-0.58592,0.00034,13.9423]
[1778164479745,31.58,80246.36,157.2,-0.58592,0.00034,13.9423]
[1778164480269,31.58,80246.36,157.2,-0.58592,0.00034,13.9423]
[1778164480332,31.58,80246.36,157.2,-0.58592,0.00034,13.9423]
[1778164480551,31.58,80246.36,157.2,-0.58592,0.00034,13.9423]
[1778164480579,31.58,80242.34,157.2,-0.58731,0.00034,13.93075]
[1778164481459,31.58,80239.38,157.2,-0.58833,0.00034,13.92214]
[1778164483267,31.58,80237.93,157.2,-0.58883,0.00034,13.91789]
[1778164485487,31.58,80241.25,157.2,-0.58768,0.00034,13.92761]
[1778164486878,31.58,80241.1,157.2,-0.58773,0.00034,13.92718]
[1778164487501,31.58,80237.67,157.2,-0.58891,0.00034,13.91716]
[1778164489515,31.58,80230.77,157.2,-0.59128,0.00034,13.89663]
[1778164490396,31.58,80230.77,157.2,-0.59128,0.00034,13.89663]
[1778164490400,31.58,80230.77,157.2,-0.59128,0.00034,13.89663]
[1778164490506,31.58,80230.77,157.2,-0.59128,0.00034,13.89663]
[1778164490592,31.58,80230.77,157.2,-0.59128,0.00034,13.89663]
[1778164490662,31.58,80228.24,157.2,-0.59215,0.00034,13.88899]
[1778164491082,31.58,80228.24,157.2,-0.59215,0.00034,13.88899]
[1778164491174,31.58,80228.24,157.2,-0.59215,0.00034,13.88899]
[1778164491485,31.58,80228.24,157.2,-0.59215,0.00034,13.88899]
[1778164491634,31.58,80228.24,157.2,-0.59215,0.00034,13.88899]
[1778164491702,31.58,80225.27,157.2,-0.59317,0.00034,13.87994]
[1778164493097,31.58,80225.44,157.2,-0.59311,0.00034,13.88049]
[1778164493164,31.58,80225.44,157.2,-0.59311,0.00034,13.88049]
[1778164493552,31.59,80217.68,157.2,-0.59577,0.00034,13.85641]
[1778164495133,31.59,80216.08,157.2,-0.59632,0.00034,13.85137]
[1778164495140,31.59,80216.08,157.2,-0.59632,0.00034,13.85137]
[1778164495257,31.59,80216.08,157.2,-0.59632,0.00034,13.85137]
[1778164495680,31.59,80216.08,157.2,-0.59632,0.00034,13.85137]
[1778164495566,31.59,80218.44,157.2,-0.5955,0.00034,13.85882]
[1778164495868,31.59,80218.44,157.2,-0.5955,0.00034,13.85882]
[1778164496729,31.59,80217.02,157.2,-0.59599,0.00034,13.8544]
[1778164497649,31.59,80217.02,157.2,-0.59599,0.00034,13.8544]
[1778164498637,31.59,80216.39,157.2,-0.5962,0.00034,13.85244]
[1778164500601,31.59,80218.87,157.2,-0.59534,0.00034,13.86031]
[1778164502092,31.59,80216.86,157.2,-0.59603,0.00034,13.85402]
[1778164503113,31.59,80215.89,157.2,-0.59636,0.00034,13.85097]
[1778164503185,31.59,80215.89,157.2,-0.59636,0.00034,13.85097]
[1778164503622,31.59,80220.5,157.2,-0.59477,0.00034,13.86547]
[1778164504574,31.59,80220.5,157.2,-0.59477,0.00034,13.86547]
[1778164504614,31.59,80220.5,157.2,-0.59477,0.00034,13.86547]
[1778164504882,31.6,80220.52,157.2,-0.59476,0.00034,13.86555]
[1778164505620,31.6,80220.52,157.2,-0.59476,0.00034,13.86555]
[1778164505689,31.6,80220.52,157.2,-0.59476,0.00034,13.86555]
[1778164506223,31.6,80218.31,157.2,-0.59552,0.00034,13.85866]
[1778164506643,31.6,80221.8,157.2,-0.59432,0.00034,13.86956]
[1778164510584,31.6,80222.33,157.2,-0.59413,0.00034,13.87125]
[1778164511728,31.6,80221.16,157.2,-0.59453,0.00034,13.86764]
[1778164511735,31.6,80222.59,157.2,-0.59404,0.00034,13.87208]
[1778164513700,31.6,80220.83,157.2,-0.59464,0.00034,13.86664]
[1778164515736,31.6,80222.78,157.2,-0.59397,0.00034,13.87272]
[1778164521753,31.6,80224.02,157.2,-0.59354,0.00034,13.87661]
[1778164523163,31.6,80224.02,157.2,-0.59354,0.00034,13.87661]
[1778164523164,31.6,80224.02,157.2,-0.59354,0.00034,13.87661]
[1778164523837,31.6,80224.27,157.2,-0.59345,0.00034,13.8774]
[1778164524078,31.6,80224.27,157.2,-0.59345,0.00034,13.8774]
[1778164524159,31.6,80221.38,157.2,-0.59444,0.00034,13.86848]
[1778164525507,31.6,80221.38,157.2,-0.59444,0.00034,13.86848]
[1778164525529,31.6,80221.38,157.2,-0.59444,0.00034,13.86848]
[1778164525562,31.61,80223.66,157.2,-0.59366,0.00034,13.87554]
[1778164526722,31.61,80223.66,157.2,-0.59366,0.00034,13.87554]
[1778164527091,31.61,80222.44,157.2,-0.59407,0.00034,13.87179]
[1778164527795,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164528786,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164529328,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164529426,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164529631,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164529646,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164529651,31.61,80225.59,157.2,-0.59299,0.00034,13.88149]
[1778164529733,31.61,80227.92,157.2,-0.59219,0.00034,13.88862]
[1778164529809,31.61,80233.56,157.2,-0.59025,0.00034,13.90559]
[1778164530817,31.61,80241.09,157.2,-0.58766,0.00034,13.92775]
[1778164532242,31.61,80241.09,157.2,-0.58766,0.00034,13.92775]
[1778164532569,31.61,80241.09,157.2,-0.58766,0.00034,13.92775]
[1778164533684,31.61,80241.91,157.2,-0.58742,0.00034,13.92313]
[1778164533838,31.61,80243.04,157.2,-0.58703,0.00034,13.9264]
[1778164535220,31.61,80243.04,157.2,-0.58703,0.00034,13.9264]
[1778164535698,31.61,80243.04,157.2,-0.58703,0.00034,13.9264]
[1778164535315,31.61,80244.97,157.2,-0.58636,0.00034,13.93194]
[1778164536049,31.61,80244.97,157.2,-0.58636,0.00034,13.93194]
[1778164536109,31.61,80242.47,157.2,-0.58723,0.00034,13.92475]
[1778164537292,31.61,80242.47,157.2,-0.58723,0.00034,13.92475]
[1778164537393,31.61,80229.53,157.2,-0.59168,0.00034,13.8865]
[1778164539691,31.61,80229.64,157.2,-0.59164,0.00034,13.88683]
[1778164540243,31.61,80228.93,157.2,-0.59189,0.00034,13.88467]
[1778164540245,31.61,80228.93,157.2,-0.59189,0.00034,13.88467]
[1778164540670,31.61,80228.93,157.2,-0.59189,0.00034,13.88467]
[1778164541340,31.61,80228.57,157.2,-0.59201,0.00034,13.88359]
[1778164541552,31.61,80228.57,157.2,-0.59201,0.00034,13.88359]
[1778164541671,31.61,80228.57,157.2,-0.59201,0.00034,13.88359]
[1778164543430,31.61,80226.44,157.2,-0.59274,0.00034,13.87712]
[1778164543664,31.61,80226.44,157.2,-0.59274,0.00034,13.87712]
[1778164543666,31.61,80226.44,157.2,-0.59274,0.00034,13.87712]
[1778164543716,31.61,80223.43,157.2,-0.59377,0.00034,13.86789]
[1778164543926,31.61,80223.43,157.2,-0.59377,0.00034,13.86789]
[1778164544449,31.61,80223.43,157.2,-0.59377,0.00034,13.86789]
[1778164544471,31.61,80223.43,157.2,-0.59377,0.00034,13.86789]
[1778164544550,31.61,80220.11,157.2,-0.59491,0.00034,13.85761]
[1778164544907,31.61,80220.11,157.2,-0.59491,0.00034,13.85761]
[1778164545689,31.61,80220.11,157.2,-0.59491,0.00034,13.85761]
[1778164545764,31.61,80217.44,157.2,-0.59582,0.00034,13.84925]
[1778164546380,31.61,80217.44,157.2,-0.59582,0.00034,13.84925]
[1778164546439,31.61,80214.27,157.2,-0.59691,0.00034,13.83924]
[1778164547750,31.61,80214.27,157.2,-0.59691,0.00034,13.83924]
[1778164547916,31.61,80212.47,157.2,-0.59753,0.00034,13.83351]
[1778164548272,31.61,80212.47,157.2,-0.59753,0.00034,13.83351]
[1778164548478,31.61,80212.47,157.2,-0.59753,0.00034,13.83351]
[1778164548928,31.61,80213.42,157.2,-0.5972,0.00034,13.83656]
[1778164548943,31.61,80220.13,157.2,-0.5949,0.00034,13.85771]
[1778164549950,31.61,80217.82,157.2,-0.59569,0.00034,13.85051]
[1778164551779,31.61,80216.33,157.2,-0.59619,0.00034,13.84584]
[1778164551836,31.61,80216.33,157.2,-0.59619,0.00034,13.84584]
[1778164552253,31.61,80216.33,157.2,-0.59619,0.00034,13.84584]
[1778164552375,31.61,80216.33,157.2,-0.59619,0.00034,13.84584]
[1778164552572,31.61,80216.33,157.2,-0.59619,0.00034,13.84584]
[1778164552740,31.61,80216.33,157.2,-0.59619,0.00034,13.84584]
[1778164552763,31.61,80207.39,157.2,-0.59925,0.00034,13.81724]
[1778164552797,31.61,80207.39,157.2,-0.59925,0.00034,13.81724]
[1778164552849,31.61,80207.39,157.2,-0.59925,0.00034,13.81724]
[1778164553100,31.61,80207.39,157.2,-0.59925,0.00034,13.81724]
[1778164553103,31.61,80207.39,157.2,-0.59925,0.00034,13.81724]
[1778164553193,31.61,80195.18,157.2,-0.60343,0.00034,13.77681]
[1778164554201,31.61,80195.18,157.2,-0.60343,0.00034,13.77681]
[1778164554613,31.61,80195.18,157.2,-0.60343,0.00034,13.77681]
[1778164554727,31.61,80200.76,157.2,-0.60152,0.00034,13.79546]
[1778164555692,31.61,80200.76,157.2,-0.60152,0.00034,13.79546]
[1778164555536,31.61,80196.71,157.2,-0.60291,0.00034,13.78197]
[1778164555952,31.61,80196.71,157.2,-0.60291,0.00034,13.78197]
[1778164555995,31.61,80191.53,157.2,-0.60467,0.00034,13.76446]
[1778164556911,31.61,80191.53,157.2,-0.60467,0.00034,13.76446]
[1778164557175,31.61,80191.53,157.2,-0.60467,0.00034,13.76446]
[1778164557233,31.61,80191.53,157.2,-0.60467,0.00034,13.76446]
[1778164557512,31.61,80191.53,157.2,-0.60467,0.00034,13.76446]
[1778164559539,31.61,80189.9,157.2,-0.60523,0.00034,13.75888]
[1778164559951,31.61,80191.17,157.2,-0.6048,0.00034,13.76322]
[1778164560264,31.61,80191.17,157.2,-0.6048,0.00034,13.76322]
[1778164560648,31.61,80191.17,157.2,-0.6048,0.00034,13.76322]
[1778164563233,31.61,80190.47,157.2,-0.60504,0.00034,13.76082]
[1778164563258,31.61,80190.47,157.2,-0.60504,0.00034,13.76082]
[1778164563408,31.61,80190.47,157.2,-0.60504,0.00034,13.76082]
[1778164563506,31.61,80190.47,157.2,-0.60504,0.00034,13.76082]
[1778164563580,31.61,80191.36,157.2,-0.60473,0.00034,13.76385]
[1778164564127,31.61,80191.36,157.2,-0.60473,0.00034,13.76385]
[1778164564243,31.61,80191.36,157.2,-0.60473,0.00034,13.76385]
[1778164564388,31.61,80191.36,157.2,-0.60473,0.00034,13.76385]
[1778164564469,31.61,80191.36,157.2,-0.60473,0.00034,13.76385]
[1778164564559,31.61,80200.31,157.2,-0.60167,0.00034,13.79399]
[1778164565526,31.61,80200.31,157.2,-0.60167,0.00034,13.79399]
[1778164565562,31.61,80213.01,157.2,-0.59733,0.00034,13.83536]
[1778164565922,31.61,80213.01,157.2,-0.59733,0.00034,13.83536]
[1778164566065,31.61,80218.47,157.2,-0.59545,0.00034,13.85262]
[1778164566939,31.61,80218.47,157.2,-0.59545,0.00034,13.85262]
[1778164567313,31.61,80218.47,157.2,-0.59545,0.00034,13.85262]
[1778164567731,31.61,80218.47,157.2,-0.59545,0.00034,13.85262]
[1778164567414,31.63,80218.82,157.2,-0.59528,0.00034,13.85416]
[1778164567953,31.63,80218.82,157.2,-0.59528,0.00034,13.85416]
[1778164568017,31.63,80218.82,157.2,-0.59528,0.00034,13.85416]
[1778164568117,31.63,80218.82,157.2,-0.59528,0.00034,13.85416]
[1778164568443,31.63,80218.82,157.2,-0.59528,0.00034,13.85416]
[1778164568544,31.63,80216.07,157.2,-0.59623,0.00034,13.84551]
[1778164569187,31.63,80213.32,157.2,-0.59717,0.00034,13.83679]
[1778164571322,31.63,80215.04,157.2,-0.59658,0.00034,13.84224]
[1778164571413,31.63,80215.04,157.2,-0.59658,0.00034,13.84224]
[1778164571626,31.63,80215.04,157.2,-0.59658,0.00034,13.84224]
[1778164571667,31.63,80212.15,157.2,-0.59757,0.00034,13.83304]
[1778164571953,31.63,80212.15,157.2,-0.59757,0.00034,13.83304]
[1778164572423,31.63,80212.15,157.2,-0.59757,0.00034,13.83304]
[1778164572482,31.63,80212.15,157.2,-0.59757,0.00034,13.83304]
[1778164572506,31.63,80200.46,157.2,-0.60157,0.00034,13.79494]
[1778164573358,31.63,80200.46,157.2,-0.60157,0.00034,13.79494]
[1778164573412,31.63,80196.84,157.2,-0.60281,0.00034,13.78285]
[1778164573923,31.63,80196.84,157.2,-0.60281,0.00034,13.78285]
[1778164574044,31.63,80196.84,157.2,-0.60281,0.00034,13.78285]
[1778164574161,31.63,80196.84,157.2,-0.60281,0.00034,13.78285]
[1778164574220,31.63,80196.84,157.2,-0.60281,0.00034,13.78285]
[1778164574249,31.63,80196.84,157.2,-0.60281,0.00034,13.78285]
[1778164575134,31.63,80191.55,157.2,-0.60462,0.00034,13.76497]
[1778164577238,31.63,80192.42,157.2,-0.60432,0.00034,13.76793]
[1778164577241,31.63,80192.42,157.2,-0.60432,0.00034,13.76793]
[1778164578557,31.63,80192.98,157.2,-0.60411,0.00034,13.77006]
[1778164578595,31.63,80203.98,157.2,-0.60035,0.00034,13.80674]
[1778164579162,31.63,80210.13,157.2,-0.59825,0.00034,13.8267]
[1778164580595,31.63,80210.13,157.2,-0.59825,0.00034,13.8267]
[1778164581980,31.63,80212.07,157.2,-0.59758,0.00034,13.83292]
[1778164582534,31.63,80212.07,157.2,-0.59758,0.00034,13.83292]
[1778164582759,31.63,80212.07,157.2,-0.59758,0.00034,13.83292]
[1778164582718,31.63,80216.88,157.2,-0.59594,0.00034,13.84817]
[1778164582950,31.63,80216.88,157.2,-0.59594,0.00034,13.84817]
[1778164582983,31.63,80216.88,157.2,-0.59594,0.00034,13.84817]
[1778164583684,31.63,80216.88,157.2,-0.59594,0.00034,13.84817]
[1778164584263,31.63,80218.09,157.2,-0.59552,0.00034,13.85195]
[1778164584349,31.63,80218.09,157.2,-0.59552,0.00034,13.85195]
[1778164584386,31.63,80218.09,157.2,-0.59552,0.00034,13.85195]
[1778164584637,31.63,80218.09,157.2,-0.59552,0.00034,13.85195]
[1778164584650,31.63,80218.09,157.2,-0.59552,0.00034,13.85195]
[1778164584713,31.63,80218.09,157.2,-0.59552,0.00034,13.85195]
[1778164584811,31.63,80220.93,157.2,-0.59455,0.00034,13.8608]
[1778164585027,31.63,80220.93,157.2,-0.59455,0.00034,13.8608]
[1778164585205,31.63,80223.81,157.2,-0.59357,0.00034,13.86969]
[1778164586212,31.63,80226.69,157.2,-0.59258,0.00034,13.8785]
[1778164589233,31.63,80231.43,157.2,-0.59096,0.00034,13.89279]
[1778164591054,31.63,80230.57,157.2,-0.59125,0.00034,13.89019]
[1778164591136,31.63,80230.57,157.2,-0.59125,0.00034,13.89019]
[1778164591740,31.63,80230.57,157.2,-0.59125,0.00034,13.89019]
[1778164591804,31.63,80230.57,157.2,-0.59125,0.00034,13.89019]
[1778164591807,31.63,80224.45,157.2,-0.5934,0.00034,13.86453]
[1778164591827,31.63,80224.45,157.2,-0.5934,0.00034,13.86453]
[1778164592304,31.63,80224.45,157.2,-0.5934,0.00034,13.86453]
[1778164593465,31.63,80222.66,157.2,-0.59402,0.00034,13.859]
[1778164593809,31.63,80222.66,157.2,-0.59402,0.00034,13.859]
[1778164593888,31.63,80222.48,157.2,-0.59408,0.00034,13.85842]
[1778164593897,31.63,80222.48,157.2,-0.59408,0.00034,13.85842]
[1778164594015,31.63,80222.48,157.2,-0.59408,0.00034,13.85842]
[1778164594310,31.63,80222.48,157.2,-0.59408,0.00034,13.85842]
[1778164594323,31.63,80213.13,157.2,-0.59729,0.00034,13.82904]
[1778164595275,31.63,80206.6,157.2,-0.59953,0.00034,13.80797]
[1778164595825,31.63,80206.6,157.2,-0.59953,0.00034,13.80797]
[1778164596533,31.63,80206.6,157.2,-0.59953,0.00034,13.80797]
[1778164596867,31.62,80207.01,157.2,-0.5994,0.00034,13.80927]
[1778164597289,31.62,80210.8,157.2,-0.5981,0.00034,13.8215]
[1778164600317,31.62,80210.48,157.2,-0.59821,0.00034,13.82047]
[1778164604294,31.62,80212.1,157.2,-0.59766,0.00034,13.8256]
[1778164605235,31.62,80211.38,157.2,-0.59791,0.00034,13.82327]
[1778164605324,31.62,80211.38,157.2,-0.59791,0.00034,13.82327]
[1778164605563,31.62,80211.38,157.2,-0.59791,0.00034,13.82327]
[1778164605608,31.62,80211.38,157.2,-0.59791,0.00034,13.82327]
[1778164605647,31.62,80215.07,157.2,-0.59665,0.00034,13.83502]
[1778164606352,31.62,80218.77,157.2,-0.59538,0.00034,13.84668]
[1778164607277,31.62,80218.77,157.2,-0.59538,0.00034,13.84668]
[1778164607554,31.62,80218.77,157.2,-0.59538,0.00034,13.84668]
[1778164607595,31.62,80230.33,157.2,-0.59141,0.00034,13.8822]
[1778164608366,31.62,80234.43,157.2,-0.59,0.00034,13.89446]
[1778164609935,31.62,80234.9,157.2,-0.58984,0.00034,13.89584]
[1778164610380,31.62,80230.4,157.2,-0.59139,0.00034,13.88237]
[1778164611763,31.62,80230.4,157.2,-0.59139,0.00034,13.88237]
[1778164611820,31.62,80224.99,157.2,-0.59325,0.00034,13.8659]
[1778164611980,31.62,80224.99,157.2,-0.59325,0.00034,13.8659]
[1778164612452,31.62,80224.99,157.2,-0.59325,0.00034,13.8659]
[1778164612569,31.62,80224.99,157.2,-0.59325,0.00034,13.8659]
[1778164612698,31.62,80224.99,157.2,-0.59325,0.00034,13.8659]
[1778164612722,31.62,80220.19,157.2,-0.59491,0.00034,13.85101]
[1778164613690,31.62,80220.19,157.2,-0.59491,0.00034,13.85101]
[1778164613756,31.62,80211.02,157.2,-0.59805,0.00034,13.82196]
[1778164613853,31.62,80211.02,157.2,-0.59805,0.00034,13.82196]
[1778164616433,31.61,80209.27,157.2,-0.59866,0.00034,13.81626]
[1778164616861,31.61,80208.95,157.2,-0.59877,0.00034,13.81521]
[1778164617514,31.61,80208.95,157.2,-0.59877,0.00034,13.81521]
[1778164617582,31.61,80208.95,157.2,-0.59877,0.00034,13.81521]
[1778164617672,31.61,80202.14,157.2,-0.6011,0.00034,13.79296]
[1778164618436,31.61,80199.81,157.2,-0.6019,0.00034,13.78521]
[1778164619592,31.61,80199.81,157.2,-0.6019,0.00034,13.78521]
[1778164622464,31.61,80197.43,157.2,-0.60272,0.00034,13.77721]
[1778164623478,31.61,80194.39,157.2,-0.60376,0.00034,13.76696]
[1778164624850,31.61,80194.39,157.2,-0.60376,0.00034,13.76696]
[1778164624859,31.61,80194.39,157.2,-0.60376,0.00034,13.76696]
[1778164625496,31.61,80191.45,157.2,-0.60477,0.00034,13.75696]
[1778164626504,31.61,80189.29,157.2,-0.6055,0.00034,13.74957]
[1778164630532,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164630912,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164631085,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164631159,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164631282,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164631459,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164631624,31.61,80185.77,157.2,-0.60671,0.00034,13.73735]
[1778164631800,31.6,80171.29,157.2,-0.61164,0.00034,13.68606]
[1778164632220,31.6,80171.29,157.2,-0.61164,0.00034,13.68606]
[1778164632491,31.6,80171.29,157.2,-0.61164,0.00034,13.68606]
[1778164633461,31.6,80170.71,157.2,-0.61185,0.00034,13.68389]
[1778164633557,31.6,80168.71,157.2,-0.61253,0.00034,13.67663]
[1778164634167,31.6,80168.71,157.2,-0.61253,0.00034,13.67663]
[1778164634723,31.6,80168.71,157.2,-0.61253,0.00034,13.67663]
[1778164634760,31.6,80164.56,157.2,-0.61393,0.00034,13.66148]
[1778164634883,31.6,80164.56,157.2,-0.61393,0.00034,13.66148]
[1778164635181,31.6,80164.56,157.2,-0.61393,0.00034,13.66148]
[1778164635662,31.6,80162.57,157.2,-0.61461,0.00034,13.65414]
[1778164636121,31.6,80162.57,157.2,-0.61461,0.00034,13.65414]
[1778164636188,31.6,80162.57,157.2,-0.61461,0.00034,13.65414]
[1778164636354,31.6,80162.57,157.2,-0.61461,0.00034,13.65414]
[1778164636578,31.6,80164.85,157.2,-0.61383,0.00034,13.66255]
[1778164637215,31.6,80164.85,157.2,-0.61383,0.00034,13.66255]
[1778164637312,31.6,80164.85,157.2,-0.61383,0.00034,13.66255]
[1778164637585,31.6,80169.0,157.2,-0.61242,0.00034,13.67773]
[1778164638742,31.6,80169.0,157.2,-0.61242,0.00034,13.67773]
[1778164638768,31.6,80169.0,157.2,-0.61242,0.00034,13.67773]
[1778164638784,31.6,80169.0,157.2,-0.61242,0.00034,13.67773]
[1778164638762,31.6,80174.68,157.2,-0.61049,0.00034,13.69823]
[1778164639433,31.6,80174.68,157.2,-0.61049,0.00034,13.69823]
[1778164639601,31.61,80180.64,157.2,-0.60846,0.00034,13.71943]
[1778164640469,31.61,80180.64,157.2,-0.60846,0.00034,13.71943]
[1778164641614,31.6,80183.08,157.2,-0.60763,0.00034,13.72797]
[1778164642294,31.6,80183.08,157.2,-0.60763,0.00034,13.72797]
[1778164642621,31.6,80180.22,157.2,-0.6086,0.00034,13.71794]
[1778164643173,31.6,80180.22,157.2,-0.6086,0.00034,13.71794]
[1778164643672,31.6,80180.22,157.2,-0.6086,0.00034,13.71794]
[1778164644990,31.6,80180.2,157.2,-0.60861,0.00034,13.71782]
[1778164645642,31.6,80183.17,157.2,-0.6076,0.00034,13.72823]
[1778164648663,31.6,80186.08,157.2,-0.60661,0.00034,13.73833]
[1778164651408,31.6,80185.63,157.2,-0.60677,0.00034,13.73673]
[1778164651689,31.6,80187.94,157.2,-0.60604,0.00034,13.73759]
[1778164651987,31.6,80187.94,157.2,-0.60604,0.00034,13.73759]
[1778164652695,31.6,80190.92,157.2,-0.60502,0.00034,13.74783]
[1778164654709,31.6,80194.22,157.2,-0.6039,0.00034,13.75905]
[1778164655263,31.6,80194.22,157.2,-0.6039,0.00034,13.75905]
[1778164655731,31.6,80194.22,157.2,-0.6039,0.00034,13.75905]
[1778164655834,31.6,80195.14,157.2,-0.60358,0.00034,13.76215]
[1778164660448,31.6,80193.71,157.2,-0.60408,0.00034,13.75725]
[1778164660751,31.6,80190.27,157.2,-0.60525,0.00034,13.74552]
[1778164661758,31.6,80187.95,157.2,-0.60605,0.00034,13.73753]
[1778164666765,31.6,80186.26,157.2,-0.60663,0.00034,13.73164]
[1778164666796,31.6,80180.74,157.2,-0.60851,0.00034,13.71235]
[1778164667801,31.59,80171.1,157.2,-0.6118,0.00034,13.67791]
[1778164668730,31.59,80171.1,157.2,-0.6118,0.00034,13.67791]
[1778164668879,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669034,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669083,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669171,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669182,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669472,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669821,31.59,80167.62,157.2,-0.61298,0.00034,13.66523]
[1778164669861,31.59,80155.71,157.2,-0.61702,0.00034,13.62102]
[1778164669959,31.59,80155.71,157.2,-0.61702,0.00034,13.62102]
[1778164670020,31.59,80155.71,157.2,-0.61702,0.00034,13.62102]
[1778164670196,31.59,80155.71,157.2,-0.61702,0.00034,13.62102]
[1778164670300,31.59,80155.71,157.2,-0.61702,0.00034,13.62102]
[1778164670347,31.59,80155.71,157.2,-0.61702,0.00034,13.62102]
[1778164670822,31.59,80152.28,157.2,-0.61819,0.00034,13.60801]
[1778164671974,31.59,80152.44,157.2,-0.61814,0.00034,13.60857]
[1778164672604,31.59,80152.44,157.2,-0.61814,0.00034,13.60857]
[1778164676466,31.59,80150.6,157.2,-0.61876,0.00034,13.60161]
[1778164677041,31.59,80150.48,157.2,-0.61879,0.00034,13.60117]
[1778164677237,31.59,80150.48,157.2,-0.61879,0.00034,13.60117]
[1778164677470,31.59,80150.48,157.2,-0.61879,0.00034,13.60117]
[1778164677893,31.59,80150.48,157.2,-0.61879,0.00034,13.60117]
[1778164677871,31.59,80138.18,157.2,-0.62295,0.00034,13.55348]
[1778164678150,31.59,80138.18,157.2,-0.62295,0.00034,13.55348]
[1778164678878,31.59,80131.98,157.2,-0.62504,0.00034,13.52887]
[1778164679057,31.59,80131.98,157.2,-0.62504,0.00034,13.52887]
[1778164679207,31.59,80131.98,157.2,-0.62504,0.00034,13.52887]
[1778164679233,31.59,80131.98,157.2,-0.62504,0.00034,13.52887]
[1778164679887,31.59,80129.08,157.2,-0.62601,0.00034,13.51722]
[1778164681118,31.59,80127.72,157.2,-0.62647,0.00034,13.51172]
[1778164681901,31.59,80130.55,157.2,-0.62552,0.00034,13.52313]
[1778164682495,31.59,80130.55,157.2,-0.62552,0.00034,13.52313]
[1778164682935,31.59,80132.25,157.2,-0.62495,0.00034,13.52995]
[1778164683687,31.59,80132.25,157.2,-0.62495,0.00034,13.52995]
[1778164683875,31.59,80132.25,157.2,-0.62495,0.00034,13.52995]
[1778164683915,31.59,80137.31,157.2,-0.62324,0.00034,13.55007]
[1778164684930,31.59,80137.31,157.2,-0.62324,0.00034,13.55007]
[1778164684961,31.59,80137.31,157.2,-0.62324,0.00034,13.55007]
[1778164686194,31.59,80137.93,157.2,-0.62303,0.00034,13.55255]
[1778164686576,31.59,80137.93,157.2,-0.62303,0.00034,13.55255]
[1778164687066,31.59,80136.36,157.2,-0.62355,0.00034,13.54638]
[1778164687068,31.59,80136.36,157.2,-0.62355,0.00034,13.54638]
[1778164687274,31.59,80136.36,157.2,-0.62355,0.00034,13.54638]
[1778164687327,31.59,80138.71,157.2,-0.62276,0.00034,13.55564]
[1778164688075,31.59,80138.71,157.2,-0.62276,0.00034,13.55564]
[1778164688331,31.59,80138.71,157.2,-0.62276,0.00034,13.55564]
[1778164688506,31.59,80131.85,157.2,-0.62508,0.00034,13.52841]
[1778164688995,31.59,80131.85,157.2,-0.62508,0.00034,13.52841]
[1778164689396,31.59,80131.85,157.2,-0.62508,0.00034,13.52841]
[1778164689408,31.59,80121.89,157.2,-0.62842,0.00034,13.4881]
[1778164690036,31.59,80121.89,157.2,-0.62842,0.00034,13.4881]
[1778164690120,31.59,80121.89,157.2,-0.62842,0.00034,13.4881]
[1778164690392,31.59,80121.89,157.2,-0.62842,0.00034,13.4881]
[1778164690476,31.59,80121.89,157.2,-0.62842,0.00034,13.4881]
[1778164690746,31.59,80121.89,157.2,-0.62842,0.00034,13.4881]
[1778164690830,31.59,80117.23,157.2,-0.62999,0.00034,13.46891]
[1778164691036,31.59,80117.23,157.2,-0.62999,0.00034,13.46891]
[1778164691286,31.59,80117.23,157.2,-0.62999,0.00034,13.46891]
[1778164691738,31.59,80116.92,157.2,-0.63009,0.00034,13.46767]
[1778164692332,31.59,80116.92,157.2,-0.63009,0.00034,13.46767]
[1778164692547,31.59,80116.92,157.2,-0.63009,0.00034,13.46767]
[1778164692557,31.59,80114.82,157.2,-0.63079,0.00033,13.45897]
[1778164693060,31.59,80114.82,157.2,-0.63079,0.00033,13.45897]
[1778164693397,31.59,80114.82,157.2,-0.63079,0.00033,13.45897]
[1778164693399,31.59,80114.82,157.2,-0.63079,0.00033,13.45897]
[1778164693503,31.59,80109.37,157.2,-0.63262,0.00033,13.43618]
[1778164694692,31.59,80109.37,157.2,-0.63262,0.00033,13.43618]
[1778164694739,31.59,80109.37,157.2,-0.63262,0.00033,13.43618]
[1778164694834,31.59,80109.37,157.2,-0.63262,0.00033,13.43618]
[1778164694856,31.59,80109.37,157.2,-0.63262,0.00033,13.43618]
[1778164695282,31.59,80107.54,157.2,-0.63323,0.00033,13.42847]
[1778164695530,31.59,80107.54,157.2,-0.63323,0.00033,13.42847]
[1778164695627,31.59,80107.54,157.2,-0.63323,0.00033,13.42847]
[1778164695792,31.59,80107.54,157.2,-0.63323,0.00033,13.42847]
[1778164695807,31.59,80110.04,157.2,-0.63239,0.00033,13.43902]
[1778164696093,31.59,80110.04,157.2,-0.63239,0.00033,13.43902]
[1778164696187,31.59,80106.52,157.2,-0.63357,0.00033,13.42417]
[1778164697049,31.59,80106.52,157.2,-0.63357,0.00033,13.42417]
[1778164697090,31.59,80106.52,157.2,-0.63357,0.00033,13.42417]
[1778164697109,31.59,80106.52,157.2,-0.63357,0.00033,13.42417]
[1778164697291,31.59,80095.93,157.2,-0.6371,0.00033,13.37877]
[1778164698130,31.59,80095.93,157.2,-0.6371,0.00033,13.37877]
[1778164698219,31.59,80095.93,157.2,-0.6371,0.00033,13.37877]
[1778164698265,31.59,80097.49,157.2,-0.63658,0.00033,13.38551]
[1778164699487,31.59,80097.49,157.2,-0.63658,0.00033,13.38551]
[1778164699726,31.59,80097.49,157.2,-0.63658,0.00033,13.38551]
[1778164699748,31.59,80097.49,157.2,-0.63658,0.00033,13.38551]
[1778164699758,31.59,80094.71,157.2,-0.63751,0.00033,13.37349]
[1778164700039,31.59,80086.88,157.2,-0.64011,0.00033,13.3392]
[1778164701176,31.59,80086.88,157.2,-0.64011,0.00033,13.3392]
[1778164701404,31.59,80086.88,157.2,-0.64011,0.00033,13.3392]
[1778164702556,31.59,80086.25,157.2,-0.64032,0.00033,13.33642]
[1778164702651,31.59,80078.39,157.2,-0.64293,0.00033,13.30137]
[1778164703014,31.59,80078.39,157.2,-0.64293,0.00033,13.30137]
[1778164703287,31.59,80078.39,157.2,-0.64293,0.00033,13.30137]
[1778164703566,31.59,80078.39,157.2,-0.64293,0.00033,13.30137]
[1778164703940,31.59,80078.39,157.2,-0.64293,0.00033,13.30137]
[1778164703663,31.59,80072.93,157.2,-0.64474,0.00033,13.2767]
[1778164704572,31.59,80072.93,157.2,-0.64474,0.00033,13.2767]
[1778164704866,31.59,80072.93,157.2,-0.64474,0.00033,13.2767]
[1778164704915,31.59,80075.25,157.2,-0.64396,0.00033,13.28725]
[1778164705187,31.59,80075.25,157.2,-0.64396,0.00033,13.28725]
[1778164706120,31.59,80075.75,157.2,-0.6438,0.00033,13.28951]
[1778164706205,31.59,80075.75,157.2,-0.6438,0.00033,13.28951]
[1778164706252,31.59,80078.13,157.2,-0.64301,0.00033,13.30029]
[1778164709736,31.59,80076.64,157.2,-0.64349,0.00033,13.29375]
[1778164710605,31.6,80075.55,157.2,-0.64385,0.00033,13.28888]
[1778164710809,31.6,80075.55,157.2,-0.64385,0.00033,13.28888]
[1778164712112,31.6,80074.09,157.2,-0.64439,0.00033,13.27505]
[1778164713774,31.6,80073.61,157.2,-0.64455,0.00033,13.27292]
[1778164715133,31.6,80071.65,157.2,-0.64519,0.00033,13.26414]
[1778164715285,31.6,80071.65,157.2,-0.64519,0.00033,13.26414]
[1778164718304,31.6,80070.81,157.2,-0.64545,0.00033,13.26052]
[1778164719853,31.6,80071.85,157.2,-0.6451,0.00033,13.26533]
[1778164719923,31.61,80069.65,157.2,-0.64582,0.00033,13.25541]
[1778164720185,31.61,80065.57,157.2,-0.64716,0.00033,13.2367]
[1778164721889,31.61,80065.57,157.2,-0.64716,0.00033,13.2367]
[1778164722430,31.61,80066.33,157.2,-0.64691,0.00033,13.24026]
[1778164723433,31.61,80066.66,157.2,-0.64679,0.00033,13.24192]
[1778164723880,31.61,80066.66,157.2,-0.64679,0.00033,13.24192]
[1778164723943,31.61,80066.66,157.2,-0.64679,0.00033,13.24192]
[1778164723949,31.61,80066.66,157.2,-0.64679,0.00033,13.24192]
[1778164723946,31.61,80070.13,157.2,-0.64564,0.00033,13.25789]
[1778164724144,31.61,80070.13,157.2,-0.64564,0.00033,13.25789]
[1778164724368,31.61,80070.13,157.2,-0.64564,0.00033,13.25789]
[1778164724676,31.61,80070.13,157.2,-0.64564,0.00033,13.25789]
[1778164724719,31.61,80083.49,157.2,-0.6412,0.00033,13.31819]
[1778164725526,31.61,80083.49,157.2,-0.6412,0.00033,13.31819]
[1778164725666,31.61,80083.49,157.2,-0.6412,0.00033,13.31819]
[1778164725826,31.61,80083.49,157.2,-0.6412,0.00033,13.31819]
[1778164725840,31.61,80083.49,157.2,-0.6412,0.00033,13.31819]
[1778164725909,31.62,80092.46,157.2,-0.63821,0.00033,13.35779]
[1778164725984,31.62,80092.46,157.2,-0.63821,0.00033,13.35779]
[1778164726008,31.62,80092.46,157.2,-0.63821,0.00033,13.35779]
[1778164726240,31.62,80092.46,157.2,-0.63821,0.00033,13.35779]
[1778164726705,31.62,80088.86,157.2,-0.63941,0.00033,13.34204]
[1778164727241,31.62,80082.26,157.2,-0.6416,0.00033,13.31286]
[1778164729255,31.62,80078.67,157.2,-0.64279,0.00033,13.29688]
[1778164731689,31.62,80077.02,157.2,-0.64333,0.00033,13.2895]
[1778164732276,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733012,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733021,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733039,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733192,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733356,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733966,31.62,80082.42,157.2,-0.64153,0.00033,13.31375]
[1778164733972,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734505,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734554,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734554,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734567,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734621,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734753,31.62,80093.68,157.2,-0.63778,0.00033,13.36346]
[1778164734788,31.62,80096.92,157.2,-0.6367,0.00033,13.37756]
[1778164735577,31.62,80096.92,157.2,-0.6367,0.00033,13.37756]
[1778164735631,31.62,80096.92,157.2,-0.6367,0.00033,13.37756]
[1778164735657,31.62,80088.0,157.2,-0.63967,0.00033,13.33865]
[1778164736292,31.62,80088.0,157.2,-0.63967,0.00033,13.33865]
[1778164736304,31.62,80078.18,157.2,-0.64292,0.00033,13.29502]
[1778164739118,31.62,80077.59,157.2,-0.64312,0.00033,13.29234]
[1778164740753,31.62,80078.22,157.2,-0.64291,0.00033,13.29522]
[1778164743360,31.63,80082.97,157.2,-0.64132,0.00033,13.31665]
[1778164745333,31.63,80084.38,157.2,-0.64085,0.00033,13.32295]
[1778164747388,31.63,80087.79,157.2,-0.63971,0.00033,13.33806]
[1778164748149,31.63,80087.79,157.2,-0.63971,0.00033,13.33806]
[1778164748424,31.63,80087.79,157.2,-0.63971,0.00033,13.33806]
[1778164748433,31.63,80087.79,157.2,-0.63971,0.00033,13.33806]
[1778164748631,31.63,80087.79,157.2,-0.63971,0.00033,13.33806]
[1778164748867,31.63,80087.79,157.2,-0.63971,0.00033,13.33806]
[1778164748934,31.63,80089.7,157.2,-0.63907,0.00033,13.34652]
[1778164749492,31.63,80089.7,157.2,-0.63907,0.00033,13.34652]
[1778164749594,31.63,80097.35,157.2,-0.63652,0.00033,13.37985]
[1778164751613,31.63,80097.79,157.2,-0.63637,0.00033,13.38174]
[1778164753697,31.63,80097.67,157.2,-0.6364,0.00033,13.38135]
[1778164753700,31.63,80097.67,157.2,-0.6364,0.00033,13.38135]
[1778164753790,31.63,80096.32,157.2,-0.63685,0.00033,13.37559]
[1778164754322,31.63,80096.32,157.2,-0.63685,0.00033,13.37559]
[1778164754912,31.63,80096.32,157.2,-0.63685,0.00033,13.37559]
[1778164754932,31.64,80105.03,157.2,-0.63394,0.00033,13.41291]
[1778164755041,31.64,80105.03,157.2,-0.63394,0.00033,13.41291]
[1778164755372,31.64,80105.03,157.2,-0.63394,0.00033,13.41291]
[1778164755376,31.64,80105.03,157.2,-0.63394,0.00033,13.41291]
[1778164755829,31.64,80114.41,157.2,-0.6308,0.00033,13.45231]
[1778164756205,31.64,80114.41,157.2,-0.6308,0.00033,13.45231]
[1778164756454,31.64,80121.32,157.2,-0.62849,0.00034,13.48077]
[1778164757409,31.64,80121.32,157.2,-0.62849,0.00034,13.48077]
[1778164757461,31.64,80127.32,157.2,-0.62647,0.00034,13.50517]
[1778164758400,31.64,80127.32,157.2,-0.62647,0.00034,13.50517]
[1778164759948,31.64,80126.94,157.2,-0.6266,0.00034,13.50368]
[1778164760846,31.64,80125.02,157.2,-0.62724,0.00034,13.49594]
[1778164760926,31.64,80125.02,157.2,-0.62724,0.00034,13.49594]
[1778164761024,31.64,80118.76,157.2,-0.62934,0.00033,13.47042]
[1778164761076,31.64,80118.76,157.2,-0.62934,0.00033,13.47042]
[1778164761683,31.64,80118.76,157.2,-0.62934,0.00033,13.47042]
[1778164761691,31.64,80118.76,157.2,-0.62934,0.00033,13.47042]
[1778164761733,31.64,80118.76,157.2,-0.62934,0.00033,13.47042]
[1778164761749,31.64,80118.76,157.2,-0.62934,0.00033,13.47042]
[1778164761752,31.64,80113.79,157.2,-0.631,0.00033,13.44982]
[1778164762492,31.64,80113.79,157.2,-0.631,0.00033,13.44982]
[1778164762516,31.64,80113.79,157.2,-0.631,0.00033,13.44982]
[1778164762616,31.64,80097.28,157.2,-0.63651,0.00033,13.37993]
[1778164763726,31.64,80097.28,157.2,-0.63651,0.00033,13.37993]
[1778164763857,31.64,80097.28,157.2,-0.63651,0.00033,13.37993]
[1778164763914,31.64,80090.56,157.2,-0.63875,0.00033,13.35069]
[1778164764576,31.64,80090.56,157.2,-0.63875,0.00033,13.35069]
[1778164764591,31.64,80094.99,157.2,-0.63728,0.00033,13.37001]
[1778164766184,31.64,80093.92,157.2,-0.63763,0.00033,13.3654]
[1778164766356,31.64,80093.92,157.2,-0.63763,0.00033,13.3654]
[1778164766524,31.64,80093.98,157.2,-0.63761,0.00033,13.36569]
[1778164767243,31.64,80093.98,157.2,-0.63761,0.00033,13.36569]
[1778164767246,31.64,80093.98,157.2,-0.63761,0.00033,13.36569]
[1778164767512,31.64,80093.98,157.2,-0.63761,0.00033,13.36569]
[1778164767534,31.64,80091.86,157.2,-0.63831,0.00033,13.35647]
[1778164768540,31.64,80087.75,157.2,-0.63967,0.00033,13.33855]
[1778164770870,31.64,80086.51,157.2,-0.64008,0.00033,13.33312]
[1778164771013,31.64,80086.51,157.2,-0.64008,0.00033,13.33312]
[1778164771535,31.64,80087.08,157.2,-0.63989,0.00033,13.33568]
[1778164771614,31.64,80087.08,157.2,-0.63989,0.00033,13.33568]
[1778164771797,31.64,80089.15,157.2,-0.63926,0.00033,13.33757]
[1778164772061,31.64,80089.15,157.2,-0.63926,0.00033,13.33757]
[1778164772162,31.64,80089.15,157.2,-0.63926,0.00033,13.33757]
[1778164773037,31.64,80089.15,157.2,-0.63926,0.00033,13.33757]
[1778164772569,31.64,80102.39,157.2,-0.63485,0.00033,13.3949]
[1778164773576,31.65,80105.69,157.2,-0.63374,0.00033,13.40899]
[1778164774876,31.65,80105.69,157.2,-0.63374,0.00033,13.40899]
[1778164774941,31.65,80105.69,157.2,-0.63374,0.00033,13.40899]
[1778164774971,31.65,80105.69,157.2,-0.63374,0.00033,13.40899]
[1778164774971,31.65,80106.78,157.2,-0.63337,0.00033,13.41366]
[1778164775182,31.65,80106.78,157.2,-0.63337,0.00033,13.41366]
[1778164775562,31.65,80106.78,157.2,-0.63337,0.00033,13.41366]
[1778164775592,31.65,80118.39,157.2,-0.62949,0.00033,13.4621]
[1778164776464,31.65,80118.39,157.2,-0.62949,0.00033,13.4621]
[1778164776760,31.65,80118.39,157.2,-0.62949,0.00033,13.4621]
[1778164776861,31.65,80121.76,157.2,-0.62835,0.00034,13.47595]
[1778164778583,31.65,80121.21,157.2,-0.62854,0.00034,13.47372]
[1778164778699,31.65,80121.21,157.2,-0.62854,0.00034,13.47372]
[1778164778806,31.65,80121.21,157.2,-0.62854,0.00034,13.47372]
[1778164778891,31.65,80118.78,157.2,-0.62935,0.00033,13.46378]
[1778164779759,31.65,80118.78,157.2,-0.62935,0.00033,13.46378]
[1778164779799,31.65,80107.23,157.2,-0.63321,0.00033,13.41571]
[1778164781552,31.65,80108.82,157.2,-0.63268,0.00033,13.42242]
[1778164781706,31.65,80108.82,157.2,-0.63268,0.00033,13.42242]
[1778164782033,31.65,80108.82,157.2,-0.63268,0.00033,13.42242]
[1778164782642,31.65,80118.89,157.2,-0.6293,0.00033,13.46436]
[1778164783943,31.65,80118.89,157.2,-0.6293,0.00033,13.46436]
[1778164784004,31.65,80131.17,157.2,-0.62518,0.00034,13.51416]
[1778164784090,31.65,80131.17,157.2,-0.62518,0.00034,13.51416]
[1778164784117,31.65,80131.17,157.2,-0.62518,0.00034,13.51416]
[1778164784225,31.65,80131.17,157.2,-0.62518,0.00034,13.51416]
[1778164784924,31.65,80131.17,157.2,-0.62518,0.00034,13.51416]
[1778164784993,31.65,80131.17,157.2,-0.62518,0.00034,13.51416]
[1778164785022,31.65,80137.51,157.2,-0.62304,0.00034,13.53931]
[1778164785940,31.65,80137.51,157.2,-0.62304,0.00034,13.53931]
[1778164785968,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786110,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786282,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786439,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786619,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786889,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786929,31.66,80150.04,157.2,-0.61881,0.00034,13.58785]
[1778164786946,31.66,80158.76,157.2,-0.61586,0.00034,13.62079]
[1778164787092,31.66,80158.76,157.2,-0.61586,0.00034,13.62079]
[1778164787909,31.66,80158.76,157.2,-0.61586,0.00034,13.62079]
[1778164787955,31.66,80169.22,157.2,-0.61231,0.00034,13.65928]
[1778164788684,31.66,80178.58,157.2,-0.60912,0.00034,13.69279]
[1778164789691,31.66,80181.85,157.2,-0.60801,0.00034,13.70432]
[1778164790698,31.66,80177.05,157.2,-0.60964,0.00034,13.68743]
[1778164791065,31.66,80177.05,157.2,-0.60964,0.00034,13.68743]
[1778164791706,31.66,80172.18,157.2,-0.61129,0.00034,13.67008]
[1778164792704,31.66,80172.18,157.2,-0.61129,0.00034,13.67008]
[1778164792714,31.66,80170.06,157.2,-0.61201,0.00034,13.66242]
[1778164793985,31.66,80170.06,157.2,-0.61201,0.00034,13.66242]
[1778164794458,31.66,80168.18,157.2,-0.61265,0.00034,13.6556]
[1778164794551,31.66,80168.18,157.2,-0.61265,0.00034,13.6556]
[1778164794729,31.66,80166.28,157.2,-0.61329,0.00034,13.64868]
[1778164798011,31.66,80164.23,157.2,-0.61399,0.00034,13.64118]
[1778164799047,31.66,80163.56,157.2,-0.61421,0.00034,13.63872]
[1778164799049,31.66,80161.08,157.2,-0.61505,0.00034,13.62958]
[1778164799269,31.66,80161.08,157.2,-0.61505,0.00034,13.62958]
[1778164799763,31.66,80158.32,157.2,-0.61599,0.00034,13.61932]
[1778164800141,31.66,80158.32,157.2,-0.61599,0.00034,13.61932]
[1778164800279,31.66,80158.32,157.2,-0.61599,0.00034,13.61932]
[1778164800304,31.66,80158.32,157.2,-0.61599,0.00034,13.61932]
[1778164800384,31.66,80158.32,157.2,-0.61599,0.00034,13.61932]
[1778164800751,31.66,80158.32,157.2,-0.61599,0.00034,13.61932]
[1778164800770,31.66,80164.66,157.2,-0.61384,0.00034,13.64275]
[1778164801177,31.66,80164.66,157.2,-0.61384,0.00034,13.64275]
[1778164801777,31.66,80173.72,157.2,-0.61077,0.00034,13.67557]
[1778164804196,31.66,80172.96,157.2,-0.61103,0.00034,13.67286]
[1778164804354,31.66,80172.96,157.2,-0.61103,0.00034,13.67286]
[1778164805602,31.66,80172.96,157.2,-0.61102,0.00034,13.67289]
[1778164805822,31.66,80172.96,157.2,-0.61102,0.00034,13.67289]
[1778164806051,31.66,80172.96,157.2,-0.61102,0.00034,13.67289]
[1778164807016,31.66,80173.39,157.2,-0.61088,0.00034,13.67445]
[1778164807048,31.66,80193.07,157.2,-0.60417,0.00034,13.74302]
[1778164807680,31.66,80193.07,157.2,-0.60417,0.00034,13.74302]
[1778164807970,31.67,80197.33,157.2,-0.60272,0.00034,13.75737]
[1778164809847,31.67,80193.97,157.2,-0.60386,0.00034,13.74611]
[1778164810278,31.67,80193.97,157.2,-0.60386,0.00034,13.74611]
[1778164810322,31.67,80193.97,157.2,-0.60386,0.00034,13.74611]
[1778164811969,31.67,80192.73,157.2,-0.60429,0.00034,13.74191]
[1778164812618,31.67,80192.28,157.2,-0.60444,0.00034,13.74038]
[1778164812840,31.67,80192.28,157.2,-0.60444,0.00034,13.74038]
[1778164813210,31.67,80192.28,157.2,-0.60444,0.00034,13.74038]
[1778164813356,31.67,80192.28,157.2,-0.60444,0.00034,13.74038]
[1778164812942,31.67,80197.81,157.2,-0.60256,0.00034,13.75898]
[1778164813877,31.67,80201.94,157.2,-0.60114,0.00034,13.77268]
[1778164815959,31.67,80203.73,157.2,-0.60053,0.00034,13.77859]
[1778164816631,31.67,80205.01,157.2,-0.60009,0.00034,13.78281]
[1778164816740,31.67,80205.01,157.2,-0.60009,0.00034,13.78281]
[1778164816797,31.67,80205.01,157.2,-0.60009,0.00034,13.78281]
[1778164816850,31.67,80205.01,157.2,-0.60009,0.00034,13.78281]
[1778164816896,31.67,80212.57,157.2,-0.5975,0.00034,13.80721]
[1778164817136,31.67,80212.57,157.2,-0.5975,0.00034,13.80721]
[1778164817379,31.67,80212.57,157.2,-0.5975,0.00034,13.80721]
[1778164817389,31.67,80212.57,157.2,-0.5975,0.00034,13.80721]
[1778164817500,31.67,80212.57,157.2,-0.5975,0.00034,13.80721]
[1778164819049,31.67,80211.35,157.2,-0.59792,0.00034,13.80332]
[1778164819917,31.67,80203.64,157.2,-0.60056,0.00034,13.77833]
[1778164820694,31.67,80203.64,157.2,-0.60056,0.00034,13.77833]
[1778164820856,31.67,80203.64,157.2,-0.60056,0.00034,13.77833]
[1778164820988,31.67,80203.64,157.2,-0.60056,0.00034,13.77833]
[1778164821040,31.67,80203.64,157.2,-0.60056,0.00034,13.77833]
[1778164822048,31.67,80204.64,157.2,-0.60021,0.00034,13.7816]
[1778164822050,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164822179,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164822671,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164822783,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164822824,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164822999,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164823043,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164823082,31.67,80219.15,157.2,-0.59524,0.00034,13.82801]
[1778164823183,31.67,80220.41,157.2,-0.59481,0.00034,13.83193]
[1778164823331,31.67,80220.41,157.2,-0.59481,0.00034,13.83193]
[1778164823659,31.67,80220.41,157.2,-0.59481,0.00034,13.83193]
[1778164823876,31.67,80220.41,157.2,-0.59481,0.00034,13.83193]
[1778164823949,31.67,80209.76,157.2,-0.59846,0.00034,13.79826]
[1778164824791,31.67,80209.76,157.2,-0.59846,0.00034,13.79826]
[1778164825889,31.67,80209.97,157.2,-0.59839,0.00034,13.79892]
[1778164826388,31.67,80210.97,157.2,-0.59805,0.00034,13.80211]
[1778164826866,31.67,80210.97,157.2,-0.59805,0.00034,13.80211]
[1778164826970,31.67,80214.1,157.2,-0.59698,0.00034,13.81209]
[1778164827191,31.67,80214.1,157.2,-0.59698,0.00034,13.81209]
[1778164827979,31.67,80214.1,157.2,-0.59698,0.00034,13.81209]
[1778164828401,31.67,80215.79,157.2,-0.5964,0.00034,13.81745]
[1778164828420,31.67,80215.79,157.2,-0.5964,0.00034,13.81745]
[1778164828428,31.67,80215.79,157.2,-0.5964,0.00034,13.81745]
[1778164828583,31.67,80215.79,157.2,-0.5964,0.00034,13.81745]
[1778164828934,31.67,80215.79,157.2,-0.5964,0.00034,13.81745]
[1778164829497,31.67,80216.67,157.2,-0.59609,0.00034,13.82022]
[1778164829991,31.67,80214.01,157.2,-0.597,0.00034,13.81182]
[1778164830696,31.67,80214.01,157.2,-0.597,0.00034,13.81182]
[1778164832260,31.67,80211.81,157.2,-0.59781,0.00034,13.79776]
[1778164832329,31.67,80211.81,157.2,-0.59781,0.00034,13.79776]
[1778164832476,31.67,80211.81,157.2,-0.59781,0.00034,13.79776]
[1778164832673,31.67,80211.81,157.2,-0.59781,0.00034,13.79776]
[1778164833103,31.67,80211.81,157.2,-0.59781,0.00034,13.79776]
[1778164833013,31.67,80201.02,157.2,-0.6015,0.00034,13.76267]
[1778164833787,31.67,80201.02,157.2,-0.6015,0.00034,13.76267]
[1778164833904,31.67,80201.02,157.2,-0.6015,0.00034,13.76267]
[1778164834070,31.67,80197.29,157.2,-0.60278,0.00034,13.75023]
[1778164834241,31.67,80197.29,157.2,-0.60278,0.00034,13.75023]
[1778164835036,31.67,80198.06,157.2,-0.60252,0.00034,13.75274]
[1778164835163,31.67,80198.06,157.2,-0.60252,0.00034,13.75274]
[1778164835246,31.67,80198.06,157.2,-0.60252,0.00034,13.75274]
[1778164835491,31.67,80198.06,157.2,-0.60252,0.00034,13.75274]
[1778164836029,31.67,80198.06,157.2,-0.60252,0.00034,13.75274]
[1778164836043,31.67,80193.91,157.2,-0.60394,0.00034,13.7388]
[1778164837050,31.66,80187.29,157.2,-0.6062,0.00034,13.71619]
[1778164838114,31.66,80187.29,157.2,-0.6062,0.00034,13.71619]
[1778164839064,31.66,80188.46,157.2,-0.6058,0.00034,13.72021]
[1778164840071,31.66,80191.42,157.2,-0.60479,0.00034,13.73033]
[1778164842085,31.67,80189.23,157.2,-0.60553,0.00034,13.72289]
[1778164843744,31.67,80189.46,157.2,-0.60545,0.00034,13.72369]
[1778164844124,31.67,80185.37,157.2,-0.60684,0.00034,13.70963]
[1778164845107,31.67,80178.37,157.2,-0.60923,0.00034,13.68514]
[1778164845147,31.67,80178.37,157.2,-0.60923,0.00034,13.68514]
[1778164845507,31.67,80178.37,157.2,-0.60923,0.00034,13.68514]
[1778164846114,31.67,80181.38,157.2,-0.6082,0.00034,13.69573]
[1778164846292,31.67,80181.38,157.2,-0.6082,0.00034,13.69573]
[1778164847094,31.67,80181.38,157.2,-0.6082,0.00034,13.69573]
[1778164847138,31.67,80181.38,157.2,-0.6082,0.00034,13.69573]
[1778164847121,31.67,80177.26,157.2,-0.6096,0.00034,13.68122]
[1778164847237,31.67,80177.26,157.2,-0.6096,0.00034,13.68122]
[1778164847260,31.67,80177.26,157.2,-0.6096,0.00034,13.68122]
[1778164847970,31.67,80177.26,157.2,-0.6096,0.00034,13.68122]
[1778164848128,31.67,80158.98,157.2,-0.61581,0.00034,13.61473]
[1778164848338,31.67,80158.98,157.2,-0.61581,0.00034,13.61473]
[1778164848720,31.67,80158.98,157.2,-0.61581,0.00034,13.61473]
[1778164849135,31.64,80152.83,157.2,-0.61798,0.00034,13.59075]
[1778164850056,31.64,80152.83,157.2,-0.61798,0.00034,13.59075]
[1778164850144,31.64,80161.38,157.2,-0.61508,0.00034,13.62278]
[1778164850330,31.64,80161.38,157.2,-0.61508,0.00034,13.62278]
[1778164851151,31.64,80161.2,157.2,-0.61514,0.00034,13.62213]
[1778164851945,31.64,80161.2,157.2,-0.61514,0.00034,13.62213]
[1778164852831,31.64,80159.95,157.2,-0.61556,0.00034,13.61751]
[1778164853851,31.64,80159.7,157.2,-0.61565,0.00034,13.61657]
[1778164854069,31.64,80159.7,157.2,-0.61565,0.00034,13.61657]
[1778164854144,31.64,80159.7,157.2,-0.61565,0.00034,13.61655]
[1778164854279,31.64,80159.7,157.2,-0.61565,0.00034,13.61655]
[1778164858075,31.64,80161.39,157.2,-0.61507,0.00034,13.62286]
[1778164858093,31.64,80161.39,157.2,-0.61507,0.00034,13.62286]
[1778164858116,31.64,80161.39,157.2,-0.61507,0.00034,13.62286]
[1778164858167,31.64,80161.39,157.2,-0.61507,0.00034,13.62286]
[1778164858151,31.65,80158.98,157.2,-0.61589,0.00034,13.61396]
[1778164858812,31.65,80158.98,157.2,-0.61589,0.00034,13.61396]
[1778164858864,31.65,80158.98,157.2,-0.61589,0.00034,13.61396]
[1778164858872,31.65,80158.98,157.2,-0.61589,0.00034,13.61396]
[1778164858924,31.65,80158.98,157.2,-0.61589,0.00034,13.61396]
[1778164859119,31.65,80161.6,157.2,-0.61499,0.00034,13.62375]
[1778164859241,31.65,80161.6,157.2,-0.61499,0.00034,13.62375]
[1778164859959,31.65,80161.6,157.2,-0.61499,0.00034,13.62375]
[1778164859991,31.65,80161.72,157.2,-0.61495,0.00034,13.6242]
[1778164861108,31.65,80156.06,157.2,-0.61686,0.00034,13.60315]
[1778164861221,31.65,80152.33,157.2,-0.61813,0.00034,13.58908]
[1778164865196,31.65,80152.08,157.2,-0.6182,0.00034,13.58823]
[1778164865249,31.65,80149.61,157.2,-0.61903,0.00034,13.57888]
[1778164866843,31.65,80143.96,157.2,-0.62094,0.00034,13.55718]
[1778164867263,31.65,80141.47,157.2,-0.62178,0.00034,13.54752]
[1778164870602,31.65,80142.78,157.2,-0.62133,0.00034,13.55266]
[1778164870886,31.65,80142.78,157.2,-0.62133,0.00034,13.55266]
[1778164870945,31.65,80142.78,157.2,-0.62133,0.00034,13.55266]
[1778164871060,31.65,80142.78,157.2,-0.62133,0.00034,13.55266]
[1778164871714,31.65,80141.85,157.2,-0.62164,0.00034,13.54907]
[1778164871794,31.65,80141.85,157.2,-0.62164,0.00034,13.54907]
[1778164871969,31.65,80141.85,157.2,-0.62164,0.00034,13.54907]
[1778164871997,31.65,80133.7,157.2,-0.62439,0.00034,13.51705]
[1778164872477,31.65,80133.7,157.2,-0.62439,0.00034,13.51705]
[1778164872545,31.65,80133.7,157.2,-0.62439,0.00034,13.51705]
[1778164872698,31.65,80133.7,157.2,-0.62439,0.00034,13.51705]
[1778164872851,31.65,80133.7,157.2,-0.62439,0.00034,13.51705]
[1778164873089,31.65,80117.81,157.2,-0.62972,0.00033,13.45276]
[1778164873726,31.65,80117.81,157.2,-0.62972,0.00033,13.45276]
[1778164873781,31.65,80112.17,157.2,-0.63162,0.00033,13.42932]
[1778164874443,31.65,80112.17,157.2,-0.63162,0.00033,13.42932]
[1778164874816,31.65,80112.17,157.2,-0.63162,0.00033,13.42932]
[1778164875330,31.65,80120.65,157.2,-0.62877,0.00034,13.46437]
[1778164876337,31.65,80125.06,157.2,-0.62729,0.00034,13.48239]
[1778164877702,31.65,80125.06,157.2,-0.62729,0.00034,13.48239]
[1778164877832,31.65,80125.06,157.2,-0.62729,0.00034,13.48239]
[1778164877900,31.66,80122.32,157.2,-0.6282,0.00034,13.47132]
[1778164879646,31.65,80121.12,157.2,-0.62861,0.00034,13.46641]
[1778164880367,31.66,80125.08,157.2,-0.62728,0.00034,13.48256]
[1778164881374,31.66,80128.13,157.2,-0.62625,0.00034,13.49491]
[1778164887195,31.66,80130.11,157.2,-0.62557,0.00034,13.50302]
[1778164888490,31.66,80129.9,157.2,-0.62563,0.00034,13.50223]
[1778164889294,31.66,80129.81,157.2,-0.62566,0.00034,13.50189]
[1778164889508,31.66,80129.81,157.2,-0.62566,0.00034,13.50189]
[1778164889557,31.66,80129.81,157.2,-0.62566,0.00034,13.50189]
[1778164889609,31.66,80124.67,157.2,-0.62739,0.00034,13.48121]
[1778164890352,31.66,80124.67,157.2,-0.62739,0.00034,13.48121]
[1778164890437,31.66,80120.37,157.2,-0.62883,0.00034,13.46368]
[1778164891444,31.66,80117.68,157.2,-0.62979,0.00033,13.44542]
[1778164894118,31.66,80117.58,157.2,-0.62983,0.00033,13.44501]
[1778164894153,31.66,80119.88,157.2,-0.62905,0.00034,13.45455]
[1778164895219,31.66,80118.93,157.2,-0.62937,0.00034,13.45065]
[1778164898192,31.67,80122.0,157.2,-0.62832,0.00034,13.46339]
[1778164898494,31.67,80116.46,157.2,-0.63018,0.00033,13.44066]
[1778164901515,31.67,80119.01,157.2,-0.62932,0.00034,13.45128]
[1778164902522,31.67,80121.26,157.2,-0.62856,0.00034,13.46054]
[1778164903393,31.67,80121.26,157.2,-0.62856,0.00034,13.46054]
[1778164904013,31.67,80118.75,157.2,-0.62939,0.00034,13.45031]
[1778164904536,31.67,80116.73,157.2,-0.63007,0.00033,13.44202]
[1778164905543,31.67,80118.87,157.2,-0.62935,0.00034,13.45085]
[1778164906550,31.67,80116.6,157.2,-0.63011,0.00033,13.44154]
[1778164911585,31.68,80115.4,157.2,-0.63049,0.00033,13.43674]
[1778164913964,31.68,80115.41,157.2,-0.63049,0.00033,13.43683]
[1778164914121,31.68,80115.41,157.2,-0.63049,0.00033,13.43683]
[1778164914509,31.68,80115.16,157.2,-0.63056,0.00033,13.43589]
[1778164914606,31.68,80112.89,157.2,-0.63132,0.00033,13.42647]
[1778164917134,31.68,80111.49,157.2,-0.63179,0.00033,13.42065]
[1778164917438,31.68,80110.96,157.2,-0.63197,0.00033,13.41845]
[1778164917627,31.68,80119.37,157.2,-0.62915,0.00033,13.45325]
[1778164918634,31.68,80125.71,157.2,-0.62702,0.00034,13.47912]
[1778164920890,31.68,80126.15,157.2,-0.62687,0.00034,13.48096]
[1778164921655,31.68,80133.5,157.2,-0.6244,0.00034,13.51039]
[1778164926954,31.68,80133.39,157.2,-0.62443,0.00034,13.50993]
[1778164927195,31.68,80133.39,157.2,-0.62443,0.00034,13.50993]
[1778164927697,31.68,80140.97,157.2,-0.62188,0.00034,13.53972]
[1778164928662,31.68,80140.97,157.2,-0.62188,0.00034,13.53972]
[1778164928785,31.68,80140.97,157.2,-0.62188,0.00034,13.53972]
[1778164929114,31.68,80140.97,157.2,-0.62188,0.00034,13.53972]
[1778164929186,31.68,80142.04,157.2,-0.62152,0.00034,13.54391]
[1778164929253,31.68,80142.04,157.2,-0.62152,0.00034,13.54391]
[1778164929714,31.68,80151.36,157.2,-0.61838,0.00034,13.57968]
[1778164930721,31.68,80154.78,157.2,-0.61722,0.00034,13.59264]
[1778164931916,31.68,80154.78,157.2,-0.61722,0.00034,13.59264]
[1778164932025,31.69,80156.32,157.2,-0.61669,0.00034,13.59845]
[1778164935152,31.69,80155.97,157.2,-0.61681,0.00034,13.59716]
[1778164935368,31.69,80155.69,157.2,-0.6169,0.00034,13.59612]
[1778164935411,31.69,80155.69,157.2,-0.6169,0.00034,13.59612]
[1778164935503,31.69,80155.69,157.2,-0.6169,0.00034,13.59612]
[1778164935756,31.69,80166.69,157.2,-0.61318,0.00034,13.6368]
[1778164936366,31.69,80166.69,157.2,-0.61318,0.00034,13.6368]
[1778164936490,31.69,80166.69,157.2,-0.61318,0.00034,13.6368]
[1778164936545,31.69,80166.69,157.2,-0.61318,0.00034,13.6368]
[1778164936765,31.69,80174.4,157.2,-0.61056,0.00034,13.66463]
[1778164937772,31.69,80177.74,157.2,-0.60942,0.00034,13.67652]
[1778164938779,31.69,80174.4,157.2,-0.61056,0.00034,13.66466]
[1778164941824,31.69,80173.47,157.2,-0.61088,0.00034,13.6613]
[1778164942179,31.69,80173.47,157.2,-0.61088,0.00034,13.6613]
[1778164944821,31.69,80164.27,157.2,-0.614,0.00034,13.62792]
[1778164946642,31.69,80162.4,157.2,-0.61464,0.00034,13.62104]
[1778164948035,31.68,80157.76,157.2,-0.61621,0.00034,13.6038]
[1778164952217,31.68,80159.23,157.2,-0.61571,0.00034,13.60925]
[1778164952219,31.68,80159.23,157.2,-0.61571,0.00034,13.60925]
[1778164952368,31.68,80160.08,157.2,-0.61548,0.00034,13.60525]
[1778164952422,31.68,80160.08,157.2,-0.61548,0.00034,13.60525]
[1778164952425,31.68,80160.08,157.2,-0.61548,0.00034,13.60525]
[1778164953015,31.68,80160.08,157.2,-0.61548,0.00034,13.60525]
[1778164953244,31.68,80160.08,157.2,-0.61548,0.00034,13.60525]
[1778164953260,31.68,80156.22,157.2,-0.61679,0.00034,13.59084]
[1778164953884,31.68,80153.68,157.2,-0.61765,0.00034,13.58128]
[1778164956858,31.68,80153.31,157.2,-0.61778,0.00034,13.57989]
[1778164956912,31.68,80152.04,157.2,-0.6182,0.00034,13.57509]
[1778164957916,31.68,80145.97,157.2,-0.62025,0.00034,13.55192]
[1778164961673,31.68,80147.75,157.2,-0.61965,0.00034,13.55876]
[1778164961944,31.68,80149.05,157.2,-0.61921,0.00034,13.56373]
[1778164963958,31.68,80152.44,157.2,-0.61807,0.00034,13.57662]
[1778164965216,31.68,80152.44,157.2,-0.61807,0.00034,13.57662]
[1778164965243,31.68,80155.19,157.2,-0.61714,0.00034,13.58698]
[1778164966977,31.68,80155.13,157.2,-0.61716,0.00034,13.58676]
[1778164967086,31.68,80155.13,157.2,-0.61716,0.00034,13.58676]
[1778164967220,31.68,80157.94,157.2,-0.61621,0.00034,13.59726]
[1778164967291,31.68,80157.94,157.2,-0.61621,0.00034,13.59726]
[1778164967356,31.68,80157.94,157.2,-0.61621,0.00034,13.59726]
[1778164967468,31.68,80157.94,157.2,-0.61621,0.00034,13.59726]
[1778164967986,31.68,80165.34,157.2,-0.6137,0.00034,13.62461]
[1778164969257,31.68,80170.59,157.2,-0.61192,0.00034,13.64368]
[1778164972014,31.68,80173.02,157.2,-0.6111,0.00034,13.65238]
[1778164972633,31.68,80173.02,157.2,-0.6111,0.00034,13.65238]
[1778164972754,31.68,80173.02,157.2,-0.6111,0.00034,13.65238]
[1778164973021,31.68,80175.31,157.2,-0.61032,0.00034,13.66056]
[1778164973660,31.68,80175.31,157.2,-0.61032,0.00034,13.66056]
[1778164974028,31.68,80169.81,157.2,-0.61219,0.00034,13.64082]
[1778164975035,31.68,80166.31,157.2,-0.61338,0.00034,13.62807]
[1778164977049,31.68,80164.23,157.2,-0.61409,0.00034,13.62039]
[1778164977795,31.68,80164.23,157.2,-0.61409,0.00034,13.62039]
[1778164978056,31.68,80161.29,157.2,-0.61509,0.00034,13.60953]
[1778164978437,31.68,80161.29,157.2,-0.61509,0.00034,13.60953]
[1778164979063,31.68,80166.78,157.2,-0.61323,0.00034,13.62969]
[1778164980730,31.68,80167.79,157.2,-0.61289,0.00034,13.63333]
[1778164981084,31.68,80164.23,157.2,-0.6141,0.00034,13.62031]
[1778164982091,31.68,80156.94,157.2,-0.61657,0.00034,13.59327]
[1778164982669,31.68,80156.94,157.2,-0.61657,0.00034,13.59327]
[1778164983099,31.68,80163.75,157.2,-0.61427,0.00034,13.61849]
[1778164984182,31.68,80163.75,157.2,-0.61427,0.00034,13.61849]
[1778164984213,31.68,80168.94,157.2,-0.6125,0.00034,13.63751]
[1778164985113,31.68,80171.63,157.2,-0.61159,0.00034,13.64723]
[1778164987127,31.68,80168.75,157.2,-0.61257,0.00034,13.63681]
[1778164991046,31.68,80167.89,157.2,-0.61286,0.00034,13.63366]
[1778164996191,31.67,80165.18,157.2,-0.61379,0.00034,13.6237]
[1778164996533,31.67,80165.18,157.2,-0.61379,0.00034,13.6237]
[1778164997633,31.67,80164.87,157.2,-0.6139,0.00034,13.62255]
[1778164998207,31.67,80161.19,157.2,-0.61514,0.00034,13.60899]
[1778164999232,31.67,80161.19,157.2,-0.61514,0.00034,13.60899]
[1778164999265,31.67,80157.8,157.2,-0.61629,0.00034,13.59638]
[1778165001228,31.67,80161.27,157.2,-0.61512,0.00034,13.60926]
[1778165005256,31.67,80165.3,157.2,-0.61376,0.00034,13.62404]
[1778165010294,31.67,80167.94,157.2,-0.61288,0.00034,13.63352]
[1778165015329,31.66,80164.78,157.2,-0.61403,0.00034,13.61462]
[1778165015489,31.66,80164.78,157.2,-0.61403,0.00034,13.61462]
[1778165015627,31.66,80164.78,157.2,-0.61403,0.00034,13.61462]
[1778165016114,31.66,80164.78,157.2,-0.61403,0.00034,13.61462]
[1778165016336,31.66,80158.93,157.2,-0.61601,0.00034,13.59294]
[1778165017708,31.66,80157.95,157.2,-0.61635,0.00034,13.58925]
[1778165018218,31.66,80157.95,157.2,-0.61635,0.00034,13.58925]
[1778165018803,31.66,80158.55,157.2,-0.61615,0.00034,13.59149]
[1778165018893,31.66,80167.13,157.2,-0.61324,0.00034,13.62314]
[1778165019397,31.66,80177.82,157.2,-0.6096,0.00034,13.66161]
[1778165021347,31.66,80181.59,157.2,-0.60831,0.00034,13.67491]
[1778165023314,31.66,80182.53,157.2,-0.60799,0.00034,13.6782]
[1778165023500,31.66,80182.05,157.2,-0.60816,0.00034,13.67651]
[1778165023684,31.66,80182.05,157.2,-0.60816,0.00034,13.67651]
[1778165024098,31.66,80182.05,157.2,-0.60816,0.00034,13.67651]
[1778165024104,31.66,80182.05,157.2,-0.60816,0.00034,13.67651]
[1778165024174,31.66,80182.05,157.2,-0.60816,0.00034,13.67651]
[1778165024264,31.66,80186.37,157.2,-0.60668,0.00034,13.69153]
[1778165024447,31.66,80186.37,157.2,-0.60668,0.00034,13.69153]
[1778165024648,31.66,80186.37,157.2,-0.60668,0.00034,13.69153]
[1778165024789,31.66,80195.54,157.2,-0.60355,0.00034,13.72283]
[1778165025603,31.66,80195.54,157.2,-0.60355,0.00034,13.72283]
[1778165025802,31.66,80195.54,157.2,-0.60355,0.00034,13.72283]
[1778165025947,31.66,80195.54,157.2,-0.60355,0.00034,13.72283]
[1778165025990,31.66,80195.54,157.2,-0.60355,0.00034,13.72283]
[1778165026132,31.66,80195.54,157.2,-0.60355,0.00034,13.72283]
[1778165026183,31.66,80205.85,157.2,-0.60002,0.00034,13.75702]
[1778165027453,31.66,80206.21,157.2,-0.5999,0.00034,13.75817]
[1778165029798,31.66,80203.0,157.2,-0.60101,0.00034,13.7476]
[1778165031573,31.66,80203.01,157.2,-0.60101,0.00034,13.74761]
[1778165032625,31.66,80202.32,157.2,-0.60125,0.00034,13.74531]
[1778165035112,31.66,80201.03,157.2,-0.60169,0.00034,13.74101]
[1778165035209,31.65,80200.0,157.2,-0.60205,0.00034,13.73757]
[1778165036739,31.65,80198.92,157.2,-0.60242,0.00034,13.73396]
[1778165037556,31.65,80199.15,157.2,-0.60234,0.00034,13.73471]
[1778165040981,31.65,80196.09,157.2,-0.60339,0.00034,13.7244]
[1778165041018,31.65,80196.09,157.2,-0.60339,0.00034,13.7244]
[1778165041082,31.65,80196.09,157.2,-0.60339,0.00034,13.7244]
[1778165041147,31.65,80196.09,157.2,-0.60339,0.00034,13.7244]
[1778165041167,31.65,80196.05,157.2,-0.60341,0.00034,13.72424]
[1778165042312,31.65,80196.05,157.2,-0.60341,0.00034,13.72424]
[1778165042317,31.65,80196.05,157.2,-0.60341,0.00034,13.72424]
[1778165042349,31.65,80201.16,157.2,-0.60166,0.00034,13.74127]
[1778165042558,31.65,80203.57,157.2,-0.60084,0.00034,13.74923]
[1778165043623,31.65,80203.57,157.2,-0.60084,0.00034,13.74923]
[1778165044770,31.65,80203.67,157.2,-0.60081,0.00034,13.74954]
[1778165044983,31.65,80203.67,157.2,-0.60081,0.00034,13.74954]
[1778165045579,31.65,80197.21,157.2,-0.60303,0.00034,13.728]
[1778165049665,31.64,80196.72,157.2,-0.60321,0.00034,13.72626]
[1778165049766,31.64,80197.29,157.2,-0.60301,0.00034,13.72816]
[1778165051890,31.64,80196.5,157.2,-0.60328,0.00034,13.72549]
[1778165051919,31.64,80196.67,157.2,-0.60323,0.00034,13.72605]
[1778165052778,31.64,80196.67,157.2,-0.60323,0.00034,13.72605]
[1778165052788,31.64,80196.67,157.2,-0.60323,0.00034,13.72605]
[1778165058169,31.64,80197.13,157.2,-0.60308,0.00034,13.7275]
[1778165058270,31.64,80196.93,157.2,-0.60315,0.00034,13.72679]
[1778165060633,31.64,80196.67,157.2,-0.60324,0.00034,13.7259]
[1778165060685,31.64,80198.25,157.2,-0.6027,0.00034,13.73118]
[1778165062274,31.64,80202.67,157.2,-0.60119,0.00034,13.74585]
[1778165064609,31.64,80202.99,157.2,-0.60108,0.00034,13.7469]
[1778165065012,31.64,80202.99,157.2,-0.60108,0.00034,13.7469]
[1778165065723,31.64,80204.36,157.2,-0.60062,0.00034,13.75139]
[1778165065875,31.64,80204.36,157.2,-0.60062,0.00034,13.75139]
[1778165065886,31.64,80204.36,157.2,-0.60062,0.00034,13.75139]
[1778165066192,31.64,80204.36,157.2,-0.60062,0.00034,13.75139]
[1778165066244,31.63,80204.75,157.2,-0.60049,0.00034,13.75265]
[1778165066686,31.63,80204.75,157.2,-0.60049,0.00034,13.75265]
[1778165066727,31.63,80207.28,157.2,-0.59962,0.00034,13.76091]
[1778165068218,31.63,80207.28,157.2,-0.59962,0.00034,13.76091]
[1778165068238,31.63,80207.28,157.2,-0.59962,0.00034,13.76091]
[1778165068252,31.63,80207.28,157.2,-0.59962,0.00034,13.76091]
[1778165068262,31.63,80207.28,157.2,-0.59962,0.00034,13.76091]
[1778165069169,31.63,80203.18,157.2,-0.60102,0.00034,13.74747]
[1778165070159,31.63,80203.18,157.2,-0.60102,0.00034,13.74747]
[1778165070259,31.63,80203.18,157.2,-0.60102,0.00034,13.74747]
[1778165070309,31.63,80203.18,157.2,-0.60102,0.00034,13.74747]
[1778165071025,31.63,80201.81,157.2,-0.6015,0.00034,13.74292]
[1778165071921,31.63,80203.64,157.2,-0.60092,0.00034,13.74187]
[1778165073112,31.63,80202.5,157.2,-0.60131,0.00034,13.7381]
[1778165073212,31.63,80196.14,157.2,-0.6035,0.00034,13.71682]
[1778165073787,31.63,80196.14,157.2,-0.6035,0.00034,13.71682]
[1778165074819,31.63,80196.25,157.2,-0.60347,0.00034,13.71713]
[1778165075210,31.63,80196.25,157.2,-0.60347,0.00034,13.71713]
[1778165075215,31.63,80191.3,157.2,-0.60517,0.00034,13.70028]
[1778165075793,31.63,80184.04,157.2,-0.60765,0.00034,13.67516]
[1778165076915,31.63,80184.04,157.2,-0.60765,0.00034,13.67516]
[1778165077765,31.61,80183.94,157.2,-0.60775,0.00034,13.67415]
[1778165077841,31.61,80183.94,157.2,-0.60775,0.00034,13.67415]
[1778165078204,31.61,80183.94,157.2,-0.60775,0.00034,13.67415]
[1778165078267,31.61,80186.52,157.2,-0.60688,0.00034,13.68309]
[1778165078890,31.61,80186.52,157.2,-0.60688,0.00034,13.68309]
[1778165078965,31.6,80195.29,157.2,-0.60388,0.00034,13.71312]
[1778165079884,31.6,80195.29,157.2,-0.60388,0.00034,13.71312]
[1778165079899,31.6,80195.29,157.2,-0.60388,0.00034,13.71312]
[1778165079971,31.6,80195.29,157.2,-0.60388,0.00034,13.71312]
[1778165080003,31.6,80195.29,157.2,-0.60388,0.00034,13.71312]
[1778165080083,31.6,80195.29,157.2,-0.60388,0.00034,13.71312]
[1778165080116,31.6,80198.85,157.2,-0.60266,0.00034,13.72509]
[1778165080501,31.6,80198.85,157.2,-0.60266,0.00034,13.72509]
[1778165082584,31.6,80198.91,157.2,-0.60264,0.00034,13.72526]
[1778165083729,31.6,80199.26,157.2,-0.60252,0.00034,13.72641]
[1778165086740,31.6,80201.17,157.2,-0.60188,0.00034,13.73271]
[1778165086953,31.6,80201.17,157.2,-0.60188,0.00034,13.73271]
[1778165087003,31.6,80204.19,157.2,-0.60084,0.00034,13.74268]
[1778165087800,31.6,80204.19,157.2,-0.60084,0.00034,13.74268]
[1778165087877,31.6,80204.19,157.2,-0.60084,0.00034,13.74268]
[1778165088041,31.6,80204.19,157.2,-0.60084,0.00034,13.74268]
[1778165088114,31.6,80208.87,157.2,-0.59923,0.00034,13.75797]
[1778165088777,31.6,80208.87,157.2,-0.59923,0.00034,13.75797]
[1778165090244,31.6,80208.16,157.2,-0.59948,0.00034,13.75565]
[1778165093036,31.6,80207.01,157.2,-0.59988,0.00034,13.75185]
[1778165093108,31.6,80207.01,157.2,-0.59988,0.00034,13.75185]
[1778165094330,31.6,80209.03,157.2,-0.59919,0.00034,13.7584]
[1778165094360,31.59,80204.83,157.2,-0.60064,0.00034,13.74463]
[1778165094765,31.59,80204.83,157.2,-0.60064,0.00034,13.74463]
[1778165094947,31.59,80204.83,157.2,-0.60064,0.00034,13.74463]
[1778165095027,31.59,80204.83,157.2,-0.60064,0.00034,13.74463]
[1778165095223,31.59,80204.83,157.2,-0.60064,0.00034,13.74463]
[1778165095330,31.59,80204.83,157.2,-0.60064,0.00034,13.74463]
[1778165095416,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165095467,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165095561,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165095716,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165095785,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165095925,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165096036,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165096379,31.59,80200.34,157.2,-0.60218,0.00034,13.72975]
[1778165096039,31.59,80190.46,157.2,-0.60557,0.00034,13.69632]
[1778165096947,31.59,80190.46,157.2,-0.60557,0.00034,13.69632]
[1778165097024,31.59,80174.32,157.2,-0.61109,0.00034,13.63955]
[1778165098306,31.59,80174.32,157.2,-0.61109,0.00034,13.63955]
[1778165098396,31.59,80174.32,157.2,-0.61109,0.00034,13.63955]
[1778165098384,31.59,80170.05,157.2,-0.61255,0.00034,13.62403]
[1778165099380,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165099558,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165099926,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165100421,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165100799,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165101034,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165101110,31.59,80164.68,157.2,-0.61438,0.00034,13.60435]
[1778165101192,31.59,80160.5,157.2,-0.61581,0.00034,13.58877]
[1778165102040,31.59,80155.5,157.2,-0.61752,0.00034,13.56993]
[1778165103795,31.59,80154.11,157.2,-0.61799,0.00034,13.56464]
[1778165103968,31.59,80154.11,157.2,-0.61799,0.00034,13.56464]
[1778165104086,31.59,80154.11,157.2,-0.61799,0.00034,13.56464]
[1778165104404,31.59,80154.11,157.2,-0.61799,0.00034,13.56464]
[1778165104417,31.58,80149.76,157.2,-0.61947,0.00034,13.54797]
[1778165104593,31.58,80149.76,157.2,-0.61947,0.00034,13.54797]
[1778165105417,31.58,80149.76,157.2,-0.61947,0.00034,13.54797]
[1778165105423,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165105952,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165106176,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165106185,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165106287,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165106317,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165106371,31.58,80158.91,157.2,-0.61637,0.00034,13.58264]
[1778165106357,31.58,80159.43,157.2,-0.6162,0.00034,13.58454]
[1778165107014,31.58,80155.03,157.2,-0.61769,0.00034,13.56798]
[1778165108022,31.58,80152.73,157.2,-0.61848,0.00034,13.5592]
[1778165110012,31.58,80153.12,157.2,-0.61835,0.00034,13.56065]
[1778165110012,31.58,80153.12,157.2,-0.61835,0.00034,13.56065]
[1778165110111,31.58,80152.95,157.2,-0.61841,0.00034,13.55997]
[1778165110566,31.58,80152.95,157.2,-0.61841,0.00034,13.55997]
[1778165110660,31.58,80152.95,157.2,-0.61841,0.00034,13.55997]
[1778165111295,31.58,80152.95,157.2,-0.61841,0.00034,13.55997]
[1778165111392,31.58,80157.45,157.2,-0.61688,0.00034,13.57696]
[1778165111460,31.58,80157.45,157.2,-0.61688,0.00034,13.57696]
[1778165111736,31.58,80157.45,157.2,-0.61688,0.00034,13.57696]
[1778165111767,31.58,80157.45,157.2,-0.61688,0.00034,13.57696]
[1778165119122,31.57,80156.01,157.2,-0.61739,0.00034,13.57132]
[1778165119721,31.57,80155.73,157.2,-0.61749,0.00034,13.57023]
[1778165119821,31.57,80155.73,157.2,-0.61749,0.00034,13.57023]
[1778165122121,31.57,80158.08,157.2,-0.6167,0.00034,13.57899]
[1778165124660,31.57,80158.64,157.2,-0.61652,0.00034,13.58104]
[1778165124853,31.57,80158.64,157.2,-0.61652,0.00034,13.58104]
[1778165125305,31.57,80158.64,157.2,-0.61652,0.00034,13.58104]
[1778165125376,31.57,80154.45,157.2,-0.61795,0.00034,13.56511]
[1778165125683,31.57,80154.45,157.2,-0.61795,0.00034,13.56511]
[1778165126149,31.57,80161.1,157.2,-0.61569,0.00034,13.59013]
[1778165127156,31.56,80167.45,157.2,-0.61353,0.00034,13.61359]
[1778165132191,31.56,80166.25,157.2,-0.61402,0.00034,13.60179]
[1778165134151,31.56,80166.56,157.2,-0.61392,0.00034,13.60288]
[1778165134170,31.56,80166.56,157.2,-0.61392,0.00034,13.60288]
[1778165134177,31.56,80166.56,157.2,-0.61392,0.00034,13.60288]
[1778165134223,31.56,80166.56,157.2,-0.61392,0.00034,13.60288]
[1778165135105,31.56,80167.64,157.2,-0.61356,0.00034,13.6068]
[1778165135446,31.56,80167.64,157.2,-0.61356,0.00034,13.6068]
[1778165135213,31.55,80173.04,157.2,-0.61172,0.00034,13.62642]
[1778165136220,31.55,80177.22,157.2,-0.61029,0.00034,13.64143]
[1778165137227,31.55,80179.83,157.2,-0.6094,0.00034,13.65071]
[1778165139614,31.55,80179.38,157.2,-0.60956,0.00034,13.64908]
[1778165140248,31.55,80182.16,157.2,-0.60861,0.00034,13.65891]
[1778165145283,31.55,80182.57,157.2,-0.60848,0.00034,13.66018]
[1778165146068,31.55,80182.57,157.2,-0.60848,0.00034,13.66018]
[1778165147297,31.54,80178.87,157.2,-0.60976,0.00034,13.64697]
[1778165147719,31.54,80178.87,157.2,-0.60976,0.00034,13.64697]
[1778165147756,31.54,80178.87,157.2,-0.60976,0.00034,13.64697]
[1778165147814,31.54,80178.87,157.2,-0.60976,0.00034,13.64697]
[1778165147912,31.54,80178.87,157.2,-0.60976,0.00034,13.64697]
[1778165148730,31.54,80179.42,157.2,-0.60958,0.00034,13.64887]
[1778165148968,31.54,80179.42,157.2,-0.60958,0.00034,13.64887]
[1778165149475,31.54,80179.42,157.2,-0.60958,0.00034,13.64887]
[1778165149311,31.54,80179.75,157.2,-0.60947,0.00034,13.64997]
[1778165150318,31.54,80181.78,157.2,-0.60879,0.00034,13.6571]
[1778165151325,31.52,80179.64,157.2,-0.60959,0.00034,13.64882]
[1778165152756,31.5,80180.07,157.2,-0.60951,0.00034,13.64967]
[1778165153339,31.48,80179.97,157.2,-0.60962,0.00034,13.6486]
[1778165157044,31.45,80178.72,157.2,-0.61015,0.00034,13.64307]
[1778165162402,31.44,80179.51,157.2,-0.60992,0.00034,13.64549]
[1778165164659,31.43,80178.7,157.2,-0.61021,0.00034,13.64246]
[1778165164672,31.43,80178.7,157.2,-0.61021,0.00034,13.64246]
[1778165165423,31.43,80184.69,157.2,-0.60816,0.00034,13.66369]
[1778165166430,31.43,80188.65,157.2,-0.60681,0.00034,13.67752]
[1778165166955,31.43,80188.65,157.2,-0.60681,0.00034,13.67752]
[1778165167098,31.43,80188.65,157.2,-0.60681,0.00034,13.67752]
[1778165167437,31.43,80182.63,157.2,-0.60888,0.00034,13.65627]
[1778165168444,31.4,80176.63,157.2,-0.61105,0.00034,13.63374]
[1778165171465,31.33,80181.82,157.2,-0.60951,0.00034,13.64994]
[1778165175493,31.32,80179.68,157.2,-0.61027,0.00034,13.64201]
[1778165176137,31.32,80179.68,157.2,-0.61027,0.00034,13.64201]
[1778165176245,31.32,80179.68,157.2,-0.61027,0.00034,13.64201]
[1778165176358,31.32,80179.68,157.2,-0.61027,0.00034,13.64201]
[1778165176545,31.32,80179.68,157.2,-0.61027,0.00034,13.64201]
[1778165176507,31.32,80170.08,157.2,-0.61358,0.00034,13.60699]
[1778165177039,31.32,80170.08,157.2,-0.61358,0.00034,13.60699]
[1778165177513,31.32,80155.39,157.2,-0.61864,0.00034,13.55137]
[1778165177534,31.32,80155.39,157.2,-0.61864,0.00034,13.55137]
[1778165178030,31.32,80155.39,157.2,-0.61864,0.00034,13.55137]
[1778165178520,31.31,80149.61,157.2,-0.62063,0.00034,13.52886]
[1778165179782,31.31,80149.61,157.2,-0.62063,0.00034,13.52886]
[1778165180297,31.31,80148.82,157.2,-0.62091,0.00034,13.52568]
[1778165180534,31.31,80151.27,157.2,-0.62008,0.00034,13.53514]
[1778165182097,31.31,80153.34,157.2,-0.61938,0.00034,13.54308]
[1778165183012,31.31,80153.34,157.2,-0.61938,0.00034,13.54308]
[1778165185757,31.3,80153.17,157.2,-0.61946,0.00034,13.54214]
[1778165185904,31.3,80153.17,157.2,-0.61946,0.00034,13.54214]
[1778165186523,31.3,80153.17,157.2,-0.61946,0.00034,13.54214]
[1778165186933,31.3,80153.06,157.2,-0.6195,0.00034,13.54166]
[1778165186988,31.3,80161.4,157.2,-0.61665,0.00034,13.57355]
[1778165187919,31.3,80168.44,157.2,-0.61424,0.00034,13.59991]
[1778165190752,31.29,80167.09,157.2,-0.61471,0.00034,13.59479]
[1778165190763,31.29,80167.09,157.2,-0.61471,0.00034,13.59479]
[1778165190906,31.29,80167.09,157.2,-0.61471,0.00034,13.59479]
[1778165193638,31.27,80166.51,157.2,-0.61504,0.00034,13.58467]
[1778165193690,31.27,80166.51,157.2,-0.61504,0.00034,13.58467]
[1778165193806,31.27,80166.51,157.2,-0.61504,0.00034,13.58467]
[1778165193871,31.27,80166.51,157.2,-0.61504,0.00034,13.58467]
[1778165193926,31.27,80166.58,157.2,-0.61502,0.00034,13.58487]
[1778165194797,31.27,80166.58,157.2,-0.61502,0.00034,13.58487]
[1778165194804,31.27,80166.58,157.2,-0.61502,0.00034,13.58487]
[1778165194946,31.27,80166.58,157.2,-0.61502,0.00034,13.58487]
[1778165195067,31.27,80166.58,157.2,-0.61502,0.00034,13.58487]
[1778165195075,31.27,80178.01,157.2,-0.61109,0.00034,13.62696]
[1778165195639,31.27,80190.99,157.2,-0.60661,0.00035,13.67317]
[1778165196580,31.27,80190.99,157.2,-0.60661,0.00035,13.67317]
[1778165196592,31.27,80190.99,157.2,-0.60661,0.00035,13.67317]
[1778165197258,31.27,80190.99,157.2,-0.60661,0.00035,13.67317]
[1778165197456,31.27,80190.99,157.2,-0.60661,0.00035,13.67317]
[1778165197480,31.27,80194.47,157.2,-0.60542,0.00035,13.68519]
[1778165198279,31.27,80194.47,157.2,-0.60542,0.00035,13.68519]
[1778165198346,31.27,80203.37,157.2,-0.60233,0.00035,13.7156]
[1778165200543,31.27,80204.28,157.2,-0.60202,0.00035,13.7186]
[1778165201440,31.24,80209.57,157.2,-0.60028,0.00035,13.73542]
[1778165202041,31.24,80220.45,157.2,-0.59649,0.00035,13.77085]
[1778165202713,31.22,80224.94,157.2,-0.59497,0.00035,13.78476]
[1778165206417,31.15,80220.85,157.2,-0.59665,0.00035,13.76954]
[1778165207905,31.15,80221.88,157.2,-0.59629,0.00035,13.77284]
[1778165207970,31.14,80221.72,157.2,-0.59635,0.00035,13.77226]
[1778165208730,31.14,80224.7,157.2,-0.59532,0.00035,13.78169]
[1778165211361,31.14,80225.11,157.2,-0.59518,0.00035,13.78293]
[1778165211642,31.13,80225.33,157.2,-0.59512,0.00035,13.78349]
[1778165212074,31.13,80225.33,157.2,-0.59512,0.00035,13.78349]
[1778165212429,31.13,80229.21,157.2,-0.59377,0.00035,13.79565]
[1778165212758,31.13,80238.36,157.2,-0.59056,0.00035,13.82383]
[1778165216079,31.13,80240.52,157.2,-0.58981,0.00035,13.83027]
[1778165216869,31.13,80239.95,157.2,-0.59002,0.00035,13.82851]
[1778165217683,31.12,80241.3,157.2,-0.58955,0.00035,13.83252]
[1778165220253,31.12,80239.41,157.2,-0.59023,0.00035,13.82672]
[1778165220597,31.12,80239.22,157.2,-0.5903,0.00035,13.8261]
[1778165222386,31.11,80238.99,157.2,-0.59039,0.00035,13.82535]
[1778165222487,31.11,80242.55,157.2,-0.58915,0.00035,13.83597]
[1778165223408,31.11,80242.55,157.2,-0.58915,0.00035,13.83597]
[1778165223693,31.11,80244.73,157.2,-0.58839,0.00035,13.84241]
[1778165223905,31.11,80244.73,157.2,-0.58839,0.00035,13.84241]
[1778165224000,31.11,80244.73,157.2,-0.58839,0.00035,13.84241]
[1778165224452,31.11,80244.73,157.2,-0.58839,0.00035,13.84241]
[1778165224466,31.11,80248.59,157.2,-0.58704,0.00035,13.85374]
[1778165227023,31.11,80249.21,157.2,-0.58682,0.00035,13.85551]
[1778165227432,31.11,80249.21,157.2,-0.58682,0.00035,13.85551]
[1778165227502,31.1,80255.0,157.2,-0.58479,0.00035,13.87216]
[1778165227630,31.1,80255.0,157.2,-0.58479,0.00035,13.87216]
[1778165227863,31.1,80264.87,157.2,-0.58131,0.00035,13.89984]
[1778165228906,31.1,80264.87,157.2,-0.58131,0.00035,13.89984]
[1778165229877,31.1,80263.11,157.2,-0.58195,0.00035,13.89489]
[1778165232021,31.1,80263.19,157.2,-0.58192,0.00035,13.89507]
[1778165232358,31.1,80263.19,157.2,-0.58192,0.00035,13.89507]
[1778165235746,31.09,80262.99,157.2,-0.58202,0.00035,13.89431]
[1778165235919,31.08,80266.39,157.2,-0.58083,0.00035,13.90364]
[1778165237678,31.08,80265.86,157.2,-0.58102,0.00035,13.90214]
[1778165239758,31.08,80263.76,157.2,-0.58177,0.00035,13.89628]
[1778165242156,31.07,80264.82,157.2,-0.58141,0.00035,13.89913]
[1778165242182,31.07,80264.82,157.2,-0.58141,0.00035,13.89913]
[1778165243071,31.07,80264.22,157.2,-0.58163,0.00035,13.89744]
[1778165243241,31.07,80264.22,157.2,-0.58163,0.00035,13.89744]
[1778165243382,31.07,80264.22,157.2,-0.58163,0.00035,13.89744]
[1778165243447,31.07,80264.22,157.2,-0.58163,0.00035,13.89744]
[1778165243504,31.03,80248.68,157.2,-0.58724,0.00035,13.85218]
[1778165244341,31.03,80248.68,157.2,-0.58724,0.00035,13.85218]
[1778165244405,31.03,80234.28,157.2,-0.59231,0.00035,13.80874]
[1778165244983,31.02,80236.55,157.2,-0.59152,0.00035,13.81566]
[1778165245593,31.02,80236.55,157.2,-0.59152,0.00035,13.81566]
[1778165246032,31.02,80236.55,157.2,-0.59152,0.00035,13.81566]
[1778165247959,30.97,80236.53,157.2,-0.5917,0.00035,13.81416]
[1778165249185,30.95,80235.88,157.2,-0.592,0.00035,13.81161]
[1778165249276,30.95,80235.88,157.2,-0.592,0.00035,13.81161]
[1778165249441,30.95,80235.88,157.2,-0.592,0.00035,13.81161]
[1778165249466,30.95,80235.88,157.2,-0.592,0.00035,13.81161]
[1778165250471,30.92,80233.96,157.2,-0.59275,0.00035,13.80503]
[1778165250522,30.92,80233.96,157.2,-0.59275,0.00035,13.80503]
[1778165250573,30.92,80223.04,157.2,-0.59661,0.00035,13.77026]
[1778165250992,30.92,80223.04,157.2,-0.59661,0.00035,13.77026]
[1778165251027,30.92,80218.87,157.2,-0.59813,0.00035,13.74958]
[1778165251775,30.92,80218.87,157.2,-0.59813,0.00035,13.74958]
[1778165251987,30.92,80218.87,157.2,-0.59813,0.00035,13.74958]
[1778165252034,30.92,80215.78,157.2,-0.59922,0.00035,13.7393]
[1778165253207,30.92,80215.78,157.2,-0.59922,0.00035,13.7393]
[1778165254701,30.91,80213.05,157.2,-0.6002,0.00035,13.73007]
[1778165256302,30.91,80214.05,157.2,-0.59986,0.00035,13.73334]
[1778165256404,30.91,80212.5,157.2,-0.60041,0.00035,13.7281]
[1778165256608,30.91,80212.5,157.2,-0.60041,0.00035,13.7281]
[1778165256661,30.91,80212.5,157.2,-0.60041,0.00035,13.7281]
[1778165257070,30.9,80215.32,157.2,-0.59942,0.00035,13.73744]
[1778165258204,30.9,80215.32,157.2,-0.59942,0.00035,13.73744]
[1778165258305,30.9,80217.78,157.2,-0.59856,0.00035,13.74553]
[1778165260269,30.9,80220.31,157.2,-0.59768,0.00035,13.75374]
[1778165261816,30.9,80221.92,157.2,-0.59712,0.00035,13.75892]
[1778165264913,30.87,80219.13,157.2,-0.5982,0.00035,13.74896]
[1778165265184,30.87,80219.13,157.2,-0.5982,0.00035,13.74896]
[1778165265230,30.87,80216.59,157.2,-0.5991,0.00035,13.74051]
[1778165269297,30.86,80215.99,157.2,-0.59934,0.00035,13.73832]
[1778165269309,30.86,80219.04,157.2,-0.59827,0.00035,13.74834]
[1778165272187,30.85,80216.07,157.2,-0.59933,0.00035,13.73837]
[1778165276851,30.84,80216.9,157.2,-0.59907,0.00035,13.74086]
[1778165277297,30.84,80216.9,157.2,-0.59907,0.00035,13.74086]
[1778165277329,30.84,80216.9,157.2,-0.59907,0.00035,13.74086]
[1778165277480,30.84,80216.9,157.2,-0.59907,0.00035,13.74086]
[1778165277551,30.84,80212.42,157.2,-0.60067,0.00035,13.72575]
[1778165278378,30.84,80212.42,157.2,-0.60067,0.00035,13.72575]
[1778165278617,30.84,80212.42,157.2,-0.60067,0.00035,13.72575]
[1778165278431,30.84,80201.12,157.2,-0.60464,0.00035,13.68705]
[1778165279236,30.84,80194.42,157.2,-0.607,0.00035,13.66336]
[1778165280435,30.84,80194.42,157.2,-0.607,0.00035,13.66336]
[1778165280491,30.84,80194.42,157.2,-0.607,0.00035,13.66336]
[1778165280594,30.83,80193.13,157.2,-0.60748,0.00035,13.65859]
[1778165281072,30.83,80193.13,157.2,-0.60748,0.00035,13.65859]
[1778165281273,30.83,80193.13,157.2,-0.60748,0.00035,13.65859]
[1778165281368,30.83,80193.13,157.2,-0.60748,0.00035,13.65859]
[1778165281459,30.83,80193.13,157.2,-0.60748,0.00035,13.65859]
[1778165281514,30.83,80190.58,157.2,-0.60838,0.00035,13.64936]
[1778165281639,30.83,80190.58,157.2,-0.60838,0.00035,13.64936]
[1778165282016,30.83,80190.58,157.2,-0.60838,0.00035,13.64936]
[1778165282260,30.83,80198.86,157.2,-0.60547,0.00035,13.6788]
[1778165282985,30.83,80198.86,157.2,-0.60547,0.00035,13.6788]
[1778165283267,30.83,80204.09,157.2,-0.60364,0.00035,13.69696]
[1778165284274,30.82,80214.45,157.2,-0.59999,0.00035,13.73216]
[1778165285208,30.82,80214.45,157.2,-0.59999,0.00035,13.73216]
[1778165285281,30.82,80218.54,157.2,-0.59856,0.00035,13.74571]
[1778165285849,30.82,80218.54,157.2,-0.59856,0.00035,13.74571]
[1778165285913,30.82,80218.54,157.2,-0.59856,0.00035,13.74571]
[1778165285925,30.82,80218.54,157.2,-0.59856,0.00035,13.74571]
[1778165286288,30.82,80214.62,157.2,-0.59995,0.00035,13.73262]
[1778165286826,30.82,80214.62,157.2,-0.59995,0.00035,13.73262]
[1778165287369,30.82,80214.62,157.2,-0.59995,0.00035,13.73262]
[1778165287371,30.82,80214.62,157.2,-0.59995,0.00035,13.73262]
[1778165287403,30.82,80210.79,157.2,-0.6013,0.00035,13.71966]
[1778165288303,30.82,80207.41,157.2,-0.6025,0.00035,13.70807]
[1778165291199,30.81,80206.04,157.2,-0.603,0.00035,13.70323]
[1778165292098,30.81,80205.99,157.2,-0.60303,0.00035,13.70299]
[1778165292559,30.81,80203.34,157.2,-0.60397,0.00035,13.69371]
[1778165293337,30.81,80200.64,157.2,-0.60492,0.00035,13.68431]
[1778165294626,30.81,80200.64,157.2,-0.60492,0.00035,13.68431]
[1778165295186,30.8,80198.74,157.2,-0.6056,0.00035,13.67758]
[1778165295352,30.8,80195.74,157.2,-0.60666,0.00035,13.6669]
[1778165296359,30.8,80191.89,157.2,-0.60802,0.00035,13.65306]
[1778165298948,30.79,80192.85,157.2,-0.6077,0.00035,13.65633]
[1778165300359,30.79,80193.78,157.2,-0.60738,0.00035,13.65958]
[1778165300433,30.79,80193.78,157.2,-0.60738,0.00035,13.65958]
[1778165301395,30.79,80197.48,157.2,-0.6061,0.00035,13.67257]
[1778165301751,30.79,80197.48,157.2,-0.6061,0.00035,13.67257]
[1778165305740,30.78,80197.69,157.2,-0.60606,0.00035,13.67298]
[1778165307343,30.77,80197.27,157.2,-0.60622,0.00035,13.67141]
[1778165307401,30.77,80197.27,157.2,-0.60622,0.00035,13.67141]
[1778165307676,30.77,80196.22,157.2,-0.6066,0.00035,13.6676]
[1778165307679,30.77,80196.22,157.2,-0.6066,0.00035,13.6676]
[1778165307707,30.77,80196.22,157.2,-0.6066,0.00035,13.6676]
[1778165307870,30.77,80196.22,157.2,-0.6066,0.00035,13.6676]
[1778165308446,30.77,80186.1,157.2,-0.61016,0.00035,13.63103]
[1778165308696,30.77,80186.1,157.2,-0.61016,0.00035,13.63103]
[1778165309126,30.77,80186.1,157.2,-0.61016,0.00035,13.63103]
[1778165309614,30.77,80186.1,157.2,-0.61016,0.00035,13.63103]
[1778165309627,30.76,80181.2,157.2,-0.6119,0.00035,13.61277]
[1778165309780,30.76,80181.2,157.2,-0.6119,0.00035,13.61277]
[1778165310444,30.76,80181.2,157.2,-0.6119,0.00035,13.61277]
[1778165310632,30.76,80181.2,157.2,-0.6119,0.00035,13.61277]
[1778165310512,30.76,80172.33,157.2,-0.61501,0.00035,13.57946]
[1778165311143,30.76,80172.33,157.2,-0.61501,0.00035,13.57946]
[1778165311468,30.76,80167.76,157.2,-0.61667,0.00035,13.55469]
[1778165314489,30.76,80166.3,157.2,-0.61721,0.00035,13.5488]
[1778165314987,30.76,80166.3,157.2,-0.61721,0.00035,13.5488]
[1778165315093,30.76,80166.3,157.2,-0.61721,0.00035,13.5488]
[1778165315501,30.75,80159.45,157.2,-0.6196,0.00035,13.52199]
[1778165316505,30.75,80151.17,157.2,-0.6225,0.00035,13.48893]
[1778165317512,30.75,80153.65,157.2,-0.62164,0.00035,13.49877]
[1778165318519,30.75,80157.91,157.2,-0.62016,0.00035,13.51565]
[1778165319526,30.75,80161.19,157.2,-0.61902,0.00035,13.52852]
[1778165321540,30.74,80158.45,157.2,-0.62,0.00035,13.51753]
[1778165322547,30.74,80156.27,157.2,-0.62077,0.00035,13.50881]
[1778165323554,30.74,80153.48,157.2,-0.62175,0.00035,13.4976]
[1778165326953,30.73,80154.76,157.2,-0.62132,0.00035,13.50252]
[1778165327583,30.73,80148.34,157.2,-0.62356,0.00035,13.47662]
[1778165329245,30.73,80147.59,157.2,-0.62383,0.00035,13.4735]
[1778165331610,30.73,80152.84,157.2,-0.62202,0.00035,13.49448]
[1778165335638,30.72,80157.07,157.2,-0.62057,0.00035,13.51104]
[1778165336188,30.72,80157.07,157.2,-0.62057,0.00035,13.51104]
[1778165336248,30.72,80157.07,157.2,-0.62057,0.00035,13.51104]
[1778165336258,30.72,80157.07,157.2,-0.62057,0.00035,13.51104]
[1778165336392,30.72,80157.07,157.2,-0.62057,0.00035,13.51104]
[1778165336645,30.72,80172.9,157.2,-0.61504,0.00035,13.57258]
[1778165337652,30.72,80175.17,157.2,-0.61425,0.00035,13.58115]
[1778165338659,30.71,80175.45,157.2,-0.61416,0.00035,13.58212]
[1778165339666,30.71,80177.99,157.2,-0.61328,0.00035,13.59163]
[1778165340874,30.71,80178.89,157.2,-0.61297,0.00035,13.59496]
[1778165341473,30.71,80178.89,157.2,-0.61297,0.00035,13.59496]
[1778165341680,30.71,80172.8,157.2,-0.61511,0.00035,13.57189]
[1778165342488,30.71,80172.8,157.2,-0.61511,0.00035,13.57189]
[1778165342687,30.71,80168.27,157.2,-0.6167,0.00035,13.55446]
[1778165343694,30.71,80170.9,157.2,-0.61578,0.00035,13.56453]
[1778165346350,30.71,80169.99,157.2,-0.6161,0.00035,13.56101]
[1778165346526,30.71,80169.99,157.2,-0.6161,0.00035,13.56101]
[1778165346542,30.71,80166.61,157.2,-0.61729,0.00035,13.54794]
[1778165346761,30.71,80166.61,157.2,-0.61729,0.00035,13.54794]
[1778165347082,30.71,80166.61,157.2,-0.61729,0.00035,13.54794]
[1778165347338,30.71,80166.61,157.2,-0.61729,0.00035,13.54794]
[1778165347386,30.71,80166.61,157.2,-0.61729,0.00035,13.54794]
[1778165347706,30.7,80163.01,157.2,-0.61856,0.00035,13.53386]
[1778165347742,30.7,80163.01,157.2,-0.61856,0.00035,13.53386]
[1778165348116,30.7,80163.01,157.2,-0.61856,0.00035,13.53386]
[1778165348581,30.7,80163.01,157.2,-0.61856,0.00035,13.53386]
[1778165348630,30.7,80179.26,157.2,-0.61287,0.00035,13.59603]
[1778165349357,30.7,80179.26,157.2,-0.61287,0.00035,13.59603]
[1778165349458,30.7,80185.02,157.2,-0.61084,0.00035,13.61744]
[1778165349918,30.7,80185.02,157.2,-0.61084,0.00035,13.61744]
[1778165350131,30.7,80190.53,157.2,-0.60891,0.00035,13.63758]
[1778165350743,30.7,80191.04,157.2,-0.60873,0.00035,13.63939]
[1778165353007,30.7,80192.03,157.2,-0.60839,0.00035,13.64291]
[1778165354532,30.7,80192.29,157.2,-0.6083,0.00035,13.64379]
[1778165355778,30.69,80195.92,157.2,-0.60704,0.00035,13.65665]
[1778165360813,30.68,80198.93,157.2,-0.60601,0.00035,13.66705]
[1778165362827,30.68,80201.27,157.2,-0.6052,0.00035,13.67517]
[1778165367864,30.67,80200.32,157.2,-0.60557,0.00035,13.67147]
[1778165372025,30.66,80199.47,157.2,-0.6059,0.00035,13.66824]
[1778165372134,30.66,80204.66,157.2,-0.60412,0.00035,13.67928]
[1778165372905,30.66,80215.12,157.2,-0.60042,0.00035,13.71517]
[1778165375926,30.65,80215.09,157.2,-0.60044,0.00035,13.71491]
[1778165380343,30.65,80215.72,157.2,-0.60024,0.00035,13.71685]
[1778165380396,30.65,80215.72,157.2,-0.60024,0.00035,13.71685]
[1778165380470,30.65,80215.89,157.2,-0.60019,0.00035,13.71736]
[1778165381968,30.64,80218.18,157.2,-0.59938,0.00036,13.72495]
[1778165385037,30.64,80218.71,157.2,-0.59921,0.00036,13.72663]
[1778165385153,30.64,80218.71,157.2,-0.59921,0.00036,13.72663]
[1778165385257,30.64,80219.06,157.2,-0.59909,0.00036,13.72775]
[1778165385996,30.64,80216.2,157.2,-0.60011,0.00036,13.71811]
[1778165387294,30.64,80216.2,157.2,-0.60011,0.00036,13.71811]
[1778165387308,30.64,80216.2,157.2,-0.60011,0.00036,13.71811]
[1778165387333,30.64,80216.2,157.2,-0.60011,0.00036,13.71811]
[1778165387392,30.63,80215.57,157.2,-0.60034,0.00036,13.71593]
[1778165391501,30.63,80216.78,157.2,-0.59993,0.00036,13.71986]
[1778165392296,30.63,80218.14,157.2,-0.59945,0.00036,13.72438]
[1778165392397,30.63,80220.16,157.2,-0.59874,0.00036,13.73107]
[1778165392970,30.63,80220.16,157.2,-0.59874,0.00036,13.73107]
[1778165393313,30.63,80220.16,157.2,-0.59874,0.00036,13.73107]
[1778165393714,30.62,80223.13,157.2,-0.59769,0.00036,13.7408]
[1778165393803,30.62,80223.13,157.2,-0.59769,0.00036,13.7408]
[1778165394053,30.62,80234.58,157.2,-0.59361,0.00036,13.77783]
[1778165395303,30.62,80234.58,157.2,-0.59361,0.00036,13.77783]
[1778165395912,30.62,80236.15,157.2,-0.59306,0.00036,13.78277]
[1778165396234,30.62,80236.15,157.2,-0.59306,0.00036,13.78277]
[1778165398231,30.62,80235.25,157.2,-0.59339,0.00036,13.77984]
[1778165400141,30.61,80235.08,157.2,-0.59346,0.00036,13.77919]
[1778165400556,30.61,80235.08,157.2,-0.59346,0.00036,13.77919]
[1778165400926,30.61,80234.96,157.2,-0.59352,0.00036,13.7787]
[1778165401813,30.61,80234.06,157.2,-0.59384,0.00036,13.77584]
[1778165401827,30.61,80234.06,157.2,-0.59384,0.00036,13.77584]
[1778165403422,30.61,80247.92,157.2,-0.5889,0.00036,13.81878]
[1778165404623,30.6,80251.91,157.2,-0.58748,0.00036,13.83074]
[1778165405938,30.6,80251.73,157.2,-0.58754,0.00036,13.83017]
[1778165406448,30.6,80251.73,157.2,-0.58754,0.00036,13.83017]
[1778165406597,30.6,80251.73,157.2,-0.58754,0.00036,13.83017]
[1778165406756,30.6,80251.73,157.2,-0.58754,0.00036,13.83017]
[1778165406699,30.6,80252.48,157.2,-0.58729,0.00036,13.8323]
[1778165407761,30.6,80252.48,157.2,-0.58729,0.00036,13.8323]
[1778165407144,30.6,80259.17,157.2,-0.58489,0.00036,13.85198]
[1778165408037,30.6,80259.17,157.2,-0.58489,0.00036,13.85198]
[1778165408397,30.6,80259.17,157.2,-0.58489,0.00036,13.85198]
[1778165408759,30.6,80259.17,157.2,-0.58489,0.00036,13.85198]
[1778165408401,30.6,80260.93,157.2,-0.58427,0.00036,13.85703]
[1778165409235,30.6,80260.93,157.2,-0.58427,0.00036,13.85703]
[1778165409708,30.6,80260.93,157.2,-0.58427,0.00036,13.85703]
[1778165410722,30.59,80258.78,157.2,-0.58505,0.00036,13.8507]
[1778165410165,30.59,80251.52,157.2,-0.58765,0.00036,13.82928]
[1778165410828,30.59,80251.52,157.2,-0.58765,0.00036,13.82928]
[1778165410986,30.59,80251.52,157.2,-0.58765,0.00036,13.82928]
[1778165411172,30.59,80244.23,157.2,-0.59027,0.00036,13.80709]
[1778165412457,30.59,80244.23,157.2,-0.59027,0.00036,13.80709]
[1778165412601,30.58,80237.24,157.2,-0.59278,0.00036,13.78525]
[1778165413640,30.58,80237.24,157.2,-0.59278,0.00036,13.78525]
[1778165413692,30.58,80237.24,157.2,-0.59278,0.00036,13.78525]
[1778165413723,30.58,80235.64,157.2,-0.59337,0.00036,13.78005]
[1778165414133,30.58,80235.64,157.2,-0.59337,0.00036,13.78005]
[1778165415200,30.58,80238.19,157.2,-0.59247,0.00036,13.78805]
[1778165415965,30.58,80238.19,157.2,-0.59247,0.00036,13.78805]
[1778165416207,30.58,80240.79,157.2,-0.59154,0.00036,13.79613]
[1778165417610,30.58,80240.79,157.2,-0.59154,0.00036,13.79613]
[1778165417711,30.57,80245.42,157.2,-0.5899,0.00036,13.81033]
[1778165421242,30.57,80240.66,157.2,-0.59162,0.00036,13.79547]
[1778165422799,30.56,80239.28,157.2,-0.59212,0.00036,13.79108]
[1778165422839,30.56,80239.28,157.2,-0.59212,0.00036,13.79108]
[1778165423663,30.56,80239.28,157.2,-0.59212,0.00036,13.79108]
[1778165423919,30.56,80239.38,157.2,-0.5921,0.00036,13.79128]
[1778165424263,30.56,80236.9,157.2,-0.59299,0.00036,13.78348]
[1778165425381,30.56,80236.9,157.2,-0.59299,0.00036,13.78348]
[1778165426277,30.55,80242.07,157.2,-0.59115,0.00036,13.79956]
[1778165427131,30.55,80242.07,157.2,-0.59115,0.00036,13.79956]
[1778165427257,30.55,80242.07,157.2,-0.59115,0.00036,13.79956]
[1778165427476,30.55,80242.07,157.2,-0.59115,0.00036,13.79956]
[1778165429299,30.55,80247.84,157.2,-0.5891,0.00036,13.81714]
[1778165430787,30.55,80247.84,157.2,-0.5891,0.00036,13.81714]
[1778165431010,30.55,80247.69,157.2,-0.58916,0.00036,13.81663]
[1778165431663,30.54,80254.44,157.2,-0.58679,0.00036,13.8298]
[1778165432639,30.54,80254.44,157.2,-0.58679,0.00036,13.8298]
[1778165432733,30.54,80259.15,157.2,-0.58511,0.00036,13.84357]
[1778165433033,30.54,80259.15,157.2,-0.58511,0.00036,13.84357]
[1778165434334,30.54,80256.42,157.2,-0.5861,0.00036,13.83551]
[1778165436348,30.53,80253.39,157.2,-0.5872,0.00036,13.8264]
[1778165437619,30.53,80253.39,157.2,-0.5872,0.00036,13.8264]
[1778165443043,30.52,80252.74,157.2,-0.58748,0.00036,13.82413]
[1778165444404,30.51,80257.27,157.2,-0.58586,0.00036,13.83748]
[1778165445411,30.51,80264.91,157.2,-0.58312,0.00036,13.8596]
[1778165446418,30.51,80267.85,157.2,-0.58206,0.00036,13.86794]
[1778165449160,30.51,80269.12,157.2,-0.58161,0.00036,13.87147]
[1778165449169,30.51,80269.12,157.2,-0.58161,0.00036,13.87147]
[1778165449215,30.51,80269.12,157.2,-0.58161,0.00036,13.87147]
[1778165449371,30.51,80269.12,157.2,-0.58161,0.00036,13.87147]
[1778165449439,30.51,80271.37,157.2,-0.5808,0.00036,13.87774]
[1778165450268,30.51,80271.37,157.2,-0.5808,0.00036,13.87774]
[1778165450794,30.51,80271.37,157.2,-0.5808,0.00036,13.87774]
[1778165450637,30.51,80278.69,157.2,-0.57816,0.00036,13.89781]
[1778165450825,30.51,80278.69,157.2,-0.57816,0.00036,13.89781]
[1778165451459,30.51,80281.18,157.2,-0.57727,0.00036,13.90449]
[1778165456495,30.49,80282.26,157.2,-0.57693,0.00036,13.90702]
[1778165459301,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165459318,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165459326,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165459332,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165459348,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165459357,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165459367,30.49,80282.55,157.2,-0.57683,0.00036,13.90774]
[1778165460718,30.48,80282.23,157.2,-0.57695,0.00036,13.90687]
[1778165460896,30.48,80280.88,157.2,-0.57744,0.00036,13.9032]
[1778165462297,30.48,80280.06,157.2,-0.57774,0.00036,13.901]
[1778165462350,30.48,80280.06,157.2,-0.57774,0.00036,13.901]
[1778165463555,30.48,80279.93,157.2,-0.57779,0.00036,13.90062]
[1778165463559,30.48,80279.93,157.2,-0.57779,0.00036,13.90062]
[1778165463564,30.48,80279.93,157.2,-0.57779,0.00036,13.90062]
[1778165464041,30.48,80280.43,157.2,-0.57762,0.00036,13.90192]
[1778165466255,30.47,80281.26,157.2,-0.57733,0.00036,13.90408]
[1778165466594,30.47,80281.26,157.2,-0.57733,0.00036,13.90408]
[1778165466613,30.47,80281.26,157.2,-0.57733,0.00036,13.90408]
[1778165466747,30.47,80281.26,157.2,-0.57733,0.00036,13.90408]
[1778165466800,30.47,80286.54,157.2,-0.57543,0.00036,13.918]
[1778165467580,30.47,80292.8,157.2,-0.57316,0.00036,13.93417]
[1778165469425,30.47,80293.75,157.2,-0.57282,0.00036,13.93656]
[1778165474631,30.46,80294.82,157.2,-0.57246,0.00036,13.93905]
[1778165475610,30.46,80294.82,157.2,-0.57246,0.00036,13.93905]
[1778165476756,30.45,80294.38,157.2,-0.57263,0.00036,13.9379]
[1778165476803,30.42,80288.1,157.2,-0.57498,0.00036,13.92127]
[1778165476971,30.42,80288.1,157.2,-0.57498,0.00036,13.92127]
[1778165477046,30.42,80288.1,157.2,-0.57498,0.00036,13.92127]
[1778165477138,30.42,80288.1,157.2,-0.57498,0.00036,13.92127]
[1778165477191,30.42,80288.1,157.2,-0.57498,0.00036,13.92127]
[1778165477748,30.42,80288.1,157.2,-0.57498,0.00036,13.92127]
[1778165477817,30.42,80279.33,157.2,-0.57817,0.00036,13.89789]
[1778165479108,30.42,80277.94,157.2,-0.57867,0.00036,13.89412]
[1778165479630,30.42,80277.94,157.2,-0.57867,0.00036,13.89412]
[1778165479731,30.42,80278.46,157.2,-0.57849,0.00036,13.89549]
[1778165482800,30.42,80277.56,157.2,-0.57882,0.00036,13.89297]
[1778165483534,30.41,80278.16,157.2,-0.57861,0.00036,13.89458]
[1778165483694,30.41,80268.74,157.2,-0.58202,0.00036,13.86838]
[1778165484701,30.41,80265.77,157.2,-0.5831,0.00036,13.85989]
[1778165487722,30.38,80268.56,157.2,-0.58217,0.00036,13.86727]
[1778165488730,30.38,80265.19,157.2,-0.58339,0.00036,13.85761]
[1778165491847,30.38,80265.12,157.2,-0.58343,0.00036,13.85734]
[1778165491874,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165491928,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165491943,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165491960,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165492032,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165492040,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165492083,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165492146,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165492166,30.38,80265.81,157.2,-0.58323,0.00036,13.85221]
[1778165492758,30.37,80279.78,157.2,-0.57817,0.00036,13.89119]
[1778165494772,30.37,80281.66,157.2,-0.5775,0.00036,13.89622]
[1778165496496,30.37,80283.22,157.2,-0.57693,0.00036,13.90037]
[1778165496786,30.37,80286.13,157.2,-0.57588,0.00036,13.90807]
[1778165497157,30.37,80286.13,157.2,-0.57588,0.00036,13.90807]
[1778165497193,30.37,80286.13,157.2,-0.57588,0.00036,13.90807]
[1778165497406,30.37,80286.13,157.2,-0.57588,0.00036,13.90807]
[1778165497415,30.37,80286.13,157.2,-0.57588,0.00036,13.90807]
[1778165497793,30.37,80290.91,157.2,-0.57415,0.00036,13.92055]
[1778165498800,30.37,80294.83,157.2,-0.57272,0.00036,13.93059]
[1778165499642,30.37,80294.83,157.2,-0.57272,0.00036,13.93059]
[1778165499672,30.37,80294.83,157.2,-0.57272,0.00036,13.93059]
[1778165499807,30.36,80299.1,157.2,-0.57117,0.00036,13.94131]
[1778165499962,30.36,80299.1,157.2,-0.57117,0.00036,13.94131]
[1778165500264,30.36,80299.1,157.2,-0.57117,0.00036,13.94131]
[1778165501627,30.36,80300.86,157.2,-0.57054,0.00036,13.94566]
[1778165501821,30.36,80305.14,157.2,-0.56898,0.00036,13.95611]
[1778165502828,30.36,80307.72,157.2,-0.56804,0.00036,13.96231]
[1778165503835,30.36,80310.86,157.2,-0.5669,0.00036,13.96975]
[1778165506856,30.35,80305.62,157.2,-0.56882,0.00036,13.95718]
[1778165509616,30.35,80304.73,157.2,-0.56915,0.00036,13.95499]
[1778165513905,30.35,80310.07,157.2,-0.56722,0.00036,13.96769]
[1778165515799,30.35,80310.07,157.2,-0.56722,0.00036,13.96769]
[1778165519947,30.33,80307.62,157.2,-0.56814,0.00036,13.96169]
[1778165521736,30.33,80307.62,157.2,-0.56814,0.00036,13.96169]
[1778165523425,30.33,80308.02,157.2,-0.568,0.00036,13.9626]
[1778165523522,30.33,80304.57,157.2,-0.56927,0.00036,13.95424]
[1778165523980,30.33,80302.17,157.2,-0.57015,0.00036,13.94834]
[1778165525326,30.33,80302.17,157.2,-0.57015,0.00036,13.94834]
[1778165526206,30.33,80301.96,157.2,-0.57023,0.00036,13.94779]
[1778165526283,30.33,80301.96,157.2,-0.57023,0.00036,13.94779]
[1778165526331,30.33,80301.96,157.2,-0.57023,0.00036,13.94779]
[1778165526425,30.32,80296.78,157.2,-0.57212,0.00036,13.93484]
[1778165526928,30.32,80296.78,157.2,-0.57212,0.00036,13.93484]
[1778165527433,30.32,80296.78,157.2,-0.57212,0.00036,13.93484]
[1778165527506,30.32,80286.04,157.2,-0.57604,0.00036,13.907]
[1778165528113,30.32,80286.04,157.2,-0.57604,0.00036,13.907]
[1778165528215,30.32,80286.04,157.2,-0.57604,0.00036,13.907]
[1778165528491,30.32,80286.04,157.2,-0.57604,0.00036,13.907]
[1778165528526,30.32,80282.9,157.2,-0.57719,0.00036,13.89858]
[1778165528903,30.32,80282.9,157.2,-0.57719,0.00036,13.89858]
[1778165529014,30.32,80277.58,157.2,-0.57912,0.00036,13.88408]
[1778165531250,30.31,80281.25,157.2,-0.5778,0.00036,13.89403]
[1778165532640,30.31,80281.25,157.2,-0.5778,0.00036,13.89403]
[1778165532705,30.31,80283.74,157.2,-0.5769,0.00036,13.90071]
[1778165535784,30.31,80284.85,157.2,-0.5765,0.00036,13.90362]
[1778165536105,30.31,80284.74,157.2,-0.57655,0.00036,13.90325]
[1778165536312,30.31,80284.74,157.2,-0.57655,0.00036,13.90325]
[1778165536397,30.31,80289.94,157.2,-0.57466,0.00036,13.91697]
[1778165537541,30.31,80289.94,157.2,-0.57466,0.00036,13.91697]
[1778165537633,30.3,80295.06,157.2,-0.5728,0.00036,13.93014]
[1778165538075,30.3,80301.25,157.2,-0.57054,0.00036,13.94568]
[1778165538918,30.3,80301.25,157.2,-0.57054,0.00036,13.94568]
[1778165539082,30.3,80304.75,157.2,-0.56927,0.00037,13.95426]
[1778165543110,30.29,80301.17,157.2,-0.57059,0.00036,13.94535]
[1778165548264,30.29,80300.65,157.2,-0.5708,0.00037,13.94395]
[1778165549152,30.28,80304.56,157.2,-0.56938,0.00037,13.95353]
[1778165550800,30.28,80304.56,157.2,-0.56938,0.00037,13.95353]
[1778165553456,30.28,80303.92,157.2,-0.56966,0.00037,13.94488]
[1778165554343,30.28,80304.22,157.2,-0.56956,0.00037,13.94558]
[1778165557961,30.27,80304.67,157.2,-0.56941,0.00037,13.9466]
[1778165558670,30.27,80307.96,157.2,-0.56821,0.00037,13.95453]
[1778165559222,30.27,80312.23,157.2,-0.56665,0.00037,13.96467]
[1778165560443,30.27,80312.23,157.2,-0.56665,0.00037,13.96467]
[1778165562243,30.26,80307.31,157.2,-0.56847,0.00037,13.95287]
[1778165563250,30.26,80302.86,157.2,-0.5701,0.00037,13.94197]
[1778165568285,30.25,80300.01,157.2,-0.57116,0.00037,13.93476]
[1778165569104,30.25,80300.01,157.2,-0.57116,0.00037,13.93476]
[1778165569206,30.25,80300.01,157.2,-0.57116,0.00037,13.93476]
[1778165569612,30.25,80300.01,157.2,-0.57116,0.00037,13.93476]
[1778165569910,30.25,80300.01,157.2,-0.57116,0.00037,13.93476]
[1778165569704,30.25,80296.59,157.2,-0.57242,0.00037,13.92611]
[1778165570306,30.25,80296.59,157.2,-0.57242,0.00037,13.92611]
[1778165570456,30.25,80296.59,157.2,-0.57242,0.00037,13.92611]
[1778165570500,30.25,80288.38,157.2,-0.57542,0.00036,13.90482]
[1778165571014,30.25,80288.38,157.2,-0.57542,0.00036,13.90482]
[1778165571089,30.25,80288.38,157.2,-0.57542,0.00036,13.90482]
[1778165571313,30.25,80288.38,157.2,-0.57542,0.00036,13.90482]
[1778165571321,30.25,80288.38,157.2,-0.57542,0.00036,13.90482]
[1778165571342,30.24,80280.44,157.2,-0.57832,0.00036,13.88347]
[1778165572651,30.24,80280.44,157.2,-0.57832,0.00036,13.88347]
[1778165573006,30.24,80279.15,157.2,-0.5788,0.00036,13.8799]
[1778165573116,30.24,80279.15,157.2,-0.5788,0.00036,13.8799]
[1778165573129,30.24,80279.15,157.2,-0.5788,0.00036,13.8799]
[1778165573320,30.24,80274.34,157.2,-0.58056,0.00036,13.86653]
[1778165575334,30.24,80271.46,157.2,-0.58161,0.00036,13.85836]
[1778165576834,30.24,80271.46,157.2,-0.58161,0.00036,13.85836]
[1778165577975,30.24,80269.19,157.2,-0.58245,0.00036,13.85185]
[1778165578671,30.24,80269.19,157.2,-0.58245,0.00036,13.85185]
[1778165578772,30.23,80268.34,157.2,-0.58276,0.00036,13.84939]
[1778165581067,30.23,80266.85,157.2,-0.58331,0.00036,13.84506]
[1778165584796,30.23,80269.68,157.2,-0.58228,0.00036,13.85314]
[1778165584857,30.23,80269.68,157.2,-0.58228,0.00036,13.85314]
[1778165584891,30.23,80269.68,157.2,-0.58228,0.00036,13.85314]
[1778165584925,30.23,80267.78,157.2,-0.58298,0.00036,13.84766]
[1778165585507,30.23,80267.78,157.2,-0.58298,0.00036,13.84766]
[1778165585541,30.23,80273.05,157.2,-0.58106,0.00036,13.86266]
[1778165586412,30.23,80278.29,157.2,-0.57915,0.00036,13.87725]
[1778165591447,30.22,80278.83,157.2,-0.57897,0.00036,13.87862]
[1778165592022,30.22,80278.83,157.2,-0.57897,0.00036,13.87862]
[1778165592454,30.22,80283.29,157.2,-0.57735,0.00036,13.89076]
[1778165593030,30.22,80283.29,157.2,-0.57735,0.00036,13.89076]
[1778165593081,30.22,80283.29,157.2,-0.57735,0.00036,13.89076]
[1778165593461,30.22,80288.45,157.2,-0.57547,0.00037,13.90451]
[1778165594468,30.22,80291.2,157.2,-0.57447,0.00037,13.9117]
[1778165595360,30.22,80291.2,157.2,-0.57447,0.00037,13.9117]
[1778165595414,30.22,80291.2,157.2,-0.57447,0.00037,13.9117]
[1778165597372,30.22,80292.39,157.2,-0.57404,0.00037,13.91476]
[1778165597428,30.22,80292.39,157.2,-0.57404,0.00037,13.91476]
[1778165598512,30.21,80290.14,157.2,-0.57486,0.00037,13.90887]
[1778165599025,30.21,80288.72,157.2,-0.57539,0.00037,13.9051]
[1778165599057,30.21,80288.72,157.2,-0.57539,0.00037,13.9051]
[1778165601387,30.21,80287.05,157.2,-0.57601,0.00037,13.90063]
[1778165601569,30.21,80287.05,157.2,-0.57601,0.00037,13.90063]
[1778165601615,30.21,80287.05,157.2,-0.57601,0.00037,13.90063]
[1778165601645,30.21,80287.05,157.2,-0.57601,0.00037,13.90063]
[1778165601740,30.21,80284.21,157.2,-0.57705,0.00037,13.893]
[1778165602633,30.21,80275.38,157.2,-0.58027,0.00036,13.86875]
[1778165603652,30.21,80275.38,157.2,-0.58027,0.00036,13.86875]
[1778165603732,30.2,80271.55,157.2,-0.58168,0.00036,13.85792]
[1778165604539,30.2,80275.73,157.2,-0.58016,0.00036,13.86965]
[1778165606518,30.2,80274.92,157.2,-0.58046,0.00036,13.86736]
[1778165612596,30.19,80273.6,157.2,-0.581,0.00036,13.85645]
[1778165613035,30.19,80273.6,157.2,-0.581,0.00036,13.85645]
[1778165613853,30.19,80273.6,157.2,-0.581,0.00036,13.85645]
[1778165613854,30.19,80276.36,157.2,-0.58,0.00037,13.86415]
[1778165614983,30.19,80276.36,157.2,-0.58,0.00037,13.86415]
[1778165614865,30.19,80280.71,157.2,-0.57841,0.00037,13.87614]
[1778165615402,30.19,80280.71,157.2,-0.57841,0.00037,13.87614]
[1778165615455,30.19,80280.71,157.2,-0.57841,0.00037,13.87614]
[1778165615637,30.19,80280.71,157.2,-0.57841,0.00037,13.87614]
[1778165615804,30.19,80280.71,157.2,-0.57841,0.00037,13.87614]
[1778165615880,30.19,80290.11,157.2,-0.57498,0.00037,13.90134]
[1778165616041,30.19,80290.11,157.2,-0.57498,0.00037,13.90134]
[1778165616624,30.19,80294.97,157.2,-0.5732,0.00037,13.91397]
[1778165617085,30.19,80294.97,157.2,-0.5732,0.00037,13.91397]
[1778165619645,30.19,80296.34,157.2,-0.57271,0.00037,13.91741]
[1778165620652,30.18,80299.6,157.2,-0.57152,0.00037,13.92565]
[1778165625293,30.18,80301.65,157.2,-0.57078,0.00037,13.93068]
[1778165626143,30.18,80299.31,157.2,-0.57164,0.00037,13.92478]
[1778165630823,30.17,80301.51,157.2,-0.57086,0.00037,13.93016]
[1778165632736,30.16,80306.49,157.2,-0.56904,0.00037,13.94237]
[1778165634005,30.16,80306.49,157.2,-0.56904,0.00037,13.94237]
[1778165638462,30.15,80306.76,157.2,-0.56897,0.00037,13.94291]
[1778165638847,30.15,80306.76,157.2,-0.56897,0.00037,13.94291]
[1778165638948,30.15,80309.7,157.2,-0.56789,0.00037,13.94997]
[1778165639786,30.15,80313.07,157.2,-0.56666,0.00037,13.958]
[1778165642807,30.14,80316.52,157.2,-0.5654,0.00037,13.96602]
[1778165643814,30.14,80319.44,157.2,-0.56433,0.00037,13.97273]
[1778165647846,30.14,80316.43,157.2,-0.56545,0.00037,13.96569]
[1778165648876,30.13,80312.73,157.2,-0.56682,0.00037,13.95697]
[1778165649883,30.13,80308.27,157.2,-0.56847,0.00037,13.94623]
[1778165651898,30.13,80314.5,157.2,-0.56618,0.00037,13.96106]
[1778165652596,30.13,80314.5,157.2,-0.56618,0.00037,13.96106]
[1778165652993,30.13,80314.5,157.2,-0.56618,0.00037,13.96106]
[1778165655926,30.12,80316.96,157.2,-0.56529,0.00037,13.96672]
[1778165656946,30.12,80311.96,157.2,-0.56713,0.00037,13.95497]
[1778165657948,30.1,80304.82,157.2,-0.56982,0.00037,13.93727]
[1778165658955,30.09,80308.69,157.2,-0.5684,0.00037,13.94671]
[1778165663006,30.09,80306.46,157.2,-0.56923,0.00037,13.9412]
[1778165668990,30.08,80305.77,157.2,-0.56951,0.00037,13.93936]
[1778165672326,30.07,80308.4,157.2,-0.56859,0.00037,13.93868]
[1778165672651,30.07,80308.4,157.2,-0.56859,0.00037,13.93868]
[1778165675143,30.07,80306.83,157.2,-0.56918,0.00037,13.93477]
[1778165676074,30.07,80309.4,157.2,-0.56824,0.00037,13.94101]
[1778165680102,30.06,80314.0,157.2,-0.56656,0.00037,13.95192]
[1778165682658,30.06,80313.83,157.2,-0.56663,0.00037,13.95149]
[1778165683141,30.06,80314.33,157.2,-0.56645,0.00037,13.95265]
[1778165683145,30.05,80310.12,157.2,-0.56801,0.00037,13.94256]
[1778165684782,30.05,80310.12,157.2,-0.56801,0.00037,13.94256]
[1778165684877,30.05,80303.42,157.2,-0.57048,0.00037,13.92609]
[1778165687288,30.05,80302.88,157.2,-0.57069,0.00037,13.92468]
[1778165687728,30.05,80302.88,157.2,-0.57069,0.00037,13.92468]
[1778165688997,30.05,80302.95,157.2,-0.57067,0.00037,13.92483]
[1778165689711,30.04,80302.77,157.2,-0.57074,0.00037,13.92434]
[1778165689741,30.04,80302.77,157.2,-0.57074,0.00037,13.92434]
[1778165689800,30.04,80302.77,157.2,-0.57074,0.00037,13.92434]
[1778165689842,30.04,80302.77,157.2,-0.57074,0.00037,13.92434]
[1778165689855,30.04,80298.86,157.2,-0.57218,0.00037,13.91446]
[1778165690770,30.04,80298.86,157.2,-0.57218,0.00037,13.91446]
[1778165690938,30.04,80298.86,157.2,-0.57218,0.00037,13.91446]
[1778165690943,30.04,80288.82,157.2,-0.57588,0.00037,13.88823]
[1778165691221,30.04,80288.82,157.2,-0.57588,0.00037,13.88823]
[1778165691890,30.04,80288.82,157.2,-0.57588,0.00037,13.88823]
[1778165691972,30.04,80282.34,157.2,-0.57828,0.00037,13.87059]
[1778165692941,30.04,80282.34,157.2,-0.57828,0.00037,13.87059]
[1778165693193,30.03,80286.48,157.2,-0.57676,0.00037,13.88183]
[1778165697221,30.03,80283.55,157.2,-0.57785,0.00037,13.87377]
[1778165699235,30.03,80286.2,157.2,-0.57689,0.00037,13.88091]
[1778165700617,30.03,80286.2,157.2,-0.57689,0.00037,13.88091]
[1778165701031,30.03,80286.2,157.2,-0.57689,0.00037,13.88091]
[1778165701306,30.02,80286.47,157.2,-0.57679,0.00037,13.88162]
[1778165701335,30.02,80286.47,157.2,-0.57679,0.00037,13.88162]
[1778165701375,30.02,80286.47,157.2,-0.57679,0.00037,13.88162]
[1778165701794,30.02,80286.47,157.2,-0.57679,0.00037,13.88162]
[1778165701858,30.02,80290.07,157.2,-0.57547,0.00037,13.89124]
[1778165702374,30.02,80290.07,157.2,-0.57547,0.00037,13.89124]
[1778165702391,30.02,80295.68,157.2,-0.57341,0.00037,13.90593]
[1778165703263,30.02,80299.65,157.2,-0.57195,0.00037,13.91611]
[1778165704802,30.02,80299.65,157.2,-0.57195,0.00037,13.91611]
[1778165706002,30.02,80301.0,157.2,-0.57145,0.00037,13.91951]
[1778165706051,30.02,80304.42,157.2,-0.57019,0.00037,13.92807]
[1778165706284,30.02,80309.1,157.2,-0.56847,0.00037,13.93958]
[1778165707773,30.02,80309.1,157.2,-0.56847,0.00037,13.93958]
[1778165708952,30.02,80310.29,157.2,-0.56803,0.00037,13.94245]
[1778165709128,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709284,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709296,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709313,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709316,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709343,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709704,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165710103,30.02,80309.37,157.2,-0.56838,0.00037,13.94019]
[1778165709716,30.02,80314.89,157.2,-0.56634,0.00037,13.95341]
[1778165710442,30.02,80314.89,157.2,-0.56634,0.00037,13.95341]
[1778165710688,30.02,80314.89,157.2,-0.56634,0.00037,13.95341]
[1778165710758,30.02,80321.93,157.2,-0.56373,0.00037,13.96975]
[1778165712326,30.01,80312.81,157.2,-0.56711,0.00037,13.94843]
[1778165714340,30.01,80309.19,157.2,-0.56846,0.00037,13.93965]
[1778165717361,30.01,80311.71,157.2,-0.56754,0.00037,13.94569]
[1778165722396,30.0,80312.08,157.2,-0.56741,0.00037,13.94651]
[1778165726427,30.0,80315.27,157.2,-0.56624,0.00037,13.95404]
[1778165728834,29.99,80317.25,157.2,-0.56551,0.00037,13.95867]
[1778165730322,29.99,80314.0,157.2,-0.56672,0.00037,13.95098]
[1778165730455,29.99,80310.86,157.2,-0.56788,0.00037,13.94343]
[1778165734460,29.99,80309.84,157.2,-0.56831,0.00037,13.93387]
[1778165740525,29.98,80310.19,157.2,-0.5682,0.00037,13.93462]
[1778165745560,29.97,80308.8,157.2,-0.56872,0.00037,13.93116]
[1778165750595,29.97,80309.05,157.2,-0.56864,0.00037,13.93171]
[1778165755630,29.96,80305.03,157.2,-0.57016,0.00037,13.92161]
[1778165758000,29.96,80304.57,157.2,-0.57033,0.00037,13.92044]
[1778165758011,29.96,80304.57,157.2,-0.57033,0.00037,13.92044]
[1778165758651,29.95,80296.65,157.2,-0.57327,0.00037,13.90024]
[1778165759659,29.95,80291.39,157.2,-0.57521,0.00037,13.88642]
[1778165760506,29.95,80291.39,157.2,-0.57521,0.00037,13.88642]
[1778165761151,29.95,80291.39,157.2,-0.57521,0.00037,13.88642]
[1778165760666,29.95,80288.68,157.2,-0.57622,0.00037,13.87916]
[1778165761383,29.95,80288.68,157.2,-0.57622,0.00037,13.87916]
[1778165761519,29.95,80288.68,157.2,-0.57622,0.00037,13.87916]
[1778165761987,29.95,80288.68,157.2,-0.57622,0.00037,13.87916]
[1778165762031,29.95,80285.35,157.2,-0.57745,0.00037,13.87012]
[1778165765185,29.95,80284.98,157.2,-0.57759,0.00037,13.86907]
[1778165765835,29.95,80284.98,157.2,-0.57759,0.00037,13.86907]
[1778165765862,29.95,80284.98,157.2,-0.57759,0.00037,13.86907]
[1778165767115,29.95,80284.66,157.2,-0.57771,0.00037,13.86819]
[1778165769142,29.94,80284.02,157.2,-0.57796,0.00037,13.86637]
[1778165772601,29.94,80281.86,157.2,-0.57877,0.00037,13.86031]
[1778165772751,29.94,80277.86,157.2,-0.58024,0.00037,13.84911]
[1778165777786,29.93,80275.55,157.2,-0.58111,0.00037,13.84245]
[1778165779013,29.93,80275.55,157.2,-0.58111,0.00037,13.84245]
[1778165779019,29.93,80275.55,157.2,-0.58111,0.00037,13.84245]
[1778165779090,29.93,80275.55,157.2,-0.58111,0.00037,13.84245]
[1778165779112,29.93,80272.22,157.2,-0.58234,0.00037,13.83289]
[1778165779800,29.93,80266.61,157.2,-0.58441,0.00037,13.8165]
[1778165781869,29.93,80264.9,157.2,-0.58504,0.00037,13.8114]
[1778165781952,29.92,80266.46,157.2,-0.58448,0.00037,13.81598]
[1778165783702,29.92,80266.51,157.2,-0.58446,0.00037,13.8161]
[1778165784020,29.92,80266.51,157.2,-0.58446,0.00037,13.8161]
[1778165791627,29.92,80265.32,157.2,-0.58492,0.00037,13.81241]
[1778165796919,29.91,80265.66,157.2,-0.58486,0.00037,13.80617]
[1778165798933,29.91,80268.8,157.2,-0.58371,0.00037,13.81539]
[1778165802961,29.9,80265.39,157.2,-0.58498,0.00037,13.80522]
[1778165804201,29.9,80265.39,157.2,-0.58498,0.00037,13.80522]
[1778165803968,29.9,80261.87,157.2,-0.58628,0.00037,13.79467]
[1778165804975,29.9,80256.81,157.2,-0.58814,0.00037,13.77926]
[1778165805982,29.9,80253.51,157.2,-0.58936,0.00037,13.76901]
[1778165810358,29.88,80251.92,157.2,-0.59001,0.00037,13.76355]
[1778165810378,29.88,80251.92,157.2,-0.59001,0.00037,13.76355]
[1778165811017,29.88,80244.48,157.2,-0.59274,0.00037,13.73989]
[1778165811829,29.88,80244.48,157.2,-0.59274,0.00037,13.73989]
[1778165812081,29.88,80244.48,157.2,-0.59274,0.00037,13.73989]
[1778165812097,29.88,80240.03,157.2,-0.59438,0.00037,13.72541]
[1778165813031,29.87,80233.55,157.2,-0.59676,0.00037,13.7039]
[1778165815049,29.87,80232.64,157.2,-0.59711,0.00037,13.70078]
[1778165815182,29.87,80232.64,157.2,-0.59711,0.00037,13.70078]
[1778165815319,29.87,80232.09,157.2,-0.59732,0.00037,13.6988]
[1778165815681,29.87,80232.09,157.2,-0.59732,0.00037,13.6988]
[1778165815713,29.87,80232.09,157.2,-0.59732,0.00037,13.6988]
[1778165815784,29.87,80232.09,157.2,-0.59732,0.00037,13.6988]
[1778165816052,29.87,80234.43,157.2,-0.59646,0.00037,13.70664]
[1778165817083,29.87,80234.43,157.2,-0.59646,0.00037,13.70664]
[1778165817163,29.86,80239.26,157.2,-0.5947,0.00037,13.72255]
[1778165821087,29.86,80236.68,157.2,-0.59567,0.00037,13.71383]
[1778165822094,29.85,80234.47,157.2,-0.59649,0.00037,13.70644]
[1778165823781,29.85,80235.45,157.2,-0.59614,0.00037,13.70964]
[1778165827307,29.84,80233.04,157.2,-0.59705,0.00037,13.70136]
[1778165828137,29.84,80229.17,157.2,-0.59847,0.00037,13.68824]
[1778165828481,29.84,80229.17,157.2,-0.59847,0.00037,13.68824]
[1778165829144,29.84,80225.57,157.2,-0.59979,0.00037,13.67586]
[1778165832533,29.84,80224.74,157.2,-0.60011,0.00037,13.67286]
[1778165833219,29.83,80218.63,157.2,-0.60235,0.00037,13.65148]
[1778165833322,29.83,80218.63,157.2,-0.60235,0.00037,13.65148]
[1778165833715,29.83,80218.63,157.2,-0.60235,0.00037,13.65148]
[1778165834228,29.83,80218.63,157.2,-0.60235,0.00037,13.65148]
[1778165834235,29.83,80212.59,157.2,-0.60456,0.00036,13.62992]
[1778165835186,29.83,80208.78,157.2,-0.60596,0.00036,13.61607]
[1778165835491,29.83,80208.78,157.2,-0.60596,0.00036,13.61607]
[1778165837900,29.83,80210.66,157.2,-0.60528,0.00036,13.62281]
[1778165838022,29.83,80210.66,157.2,-0.60528,0.00036,13.62281]
[1778165838207,29.83,80214.63,157.2,-0.60384,0.00037,13.63705]
[1778165839214,29.83,80217.39,157.2,-0.60283,0.00037,13.64683]
[1778165840441,29.82,80218.14,157.2,-0.60256,0.00037,13.64944]
[1778165841507,29.82,80216.18,157.2,-0.60329,0.00037,13.64244]
[1778165847270,29.82,80215.34,157.2,-0.60362,0.00037,13.63918]
[1778165848305,29.82,80215.34,157.2,-0.60362,0.00037,13.63918]
[1778165848409,29.82,80215.34,157.2,-0.60362,0.00037,13.63918]
[1778165848755,29.82,80215.34,157.2,-0.60362,0.00037,13.63918]
[1778165848827,29.82,80215.34,157.2,-0.60362,0.00037,13.63918]
[1778165848835,29.81,80215.71,157.2,-0.60349,0.00037,13.64046]
[1778165849284,29.81,80222.13,157.2,-0.60115,0.00037,13.66306]
[1778165853631,29.81,80223.58,157.2,-0.60068,0.00037,13.66088]
[1778165853733,29.81,80223.0,157.2,-0.60089,0.00037,13.65882]
[1778165857363,29.8,80222.74,157.2,-0.601,0.00037,13.6578]
[1778165857586,29.8,80222.74,157.2,-0.601,0.00037,13.6578]
[1778165857745,29.8,80222.74,157.2,-0.601,0.00037,13.6578]
[1778165857789,29.8,80224.87,157.2,-0.60023,0.00037,13.66516]
[1778165858386,29.8,80224.87,157.2,-0.60023,0.00037,13.66516]
[1778165859017,29.8,80227.02,157.2,-0.59944,0.00037,13.67255]
[1778165859611,29.8,80227.02,157.2,-0.59944,0.00037,13.67255]
[1778165859712,29.8,80227.02,157.2,-0.59944,0.00037,13.67255]
[1778165859814,29.8,80227.02,157.2,-0.59944,0.00037,13.67255]
[1778165859850,29.8,80227.02,157.2,-0.59944,0.00037,13.67255]
[1778165859903,29.8,80224.8,157.2,-0.60026,0.00037,13.66487]
[1778165860364,29.8,80222.53,157.2,-0.60109,0.00037,13.65696]
[1778165862802,29.8,80222.0,157.2,-0.60129,0.00037,13.65508]
[1778165862958,29.8,80222.0,157.2,-0.60129,0.00037,13.65508]
[1778165863082,29.8,80220.44,157.2,-0.60186,0.00037,13.64959]
[1778165863385,29.8,80213.79,157.2,-0.6043,0.00037,13.62594]
[1778165864393,29.8,80208.75,157.2,-0.60615,0.00037,13.60764]
[1778165865712,29.8,80208.75,157.2,-0.60615,0.00037,13.60764]
[1778165865957,29.8,80208.75,157.2,-0.60615,0.00037,13.60764]
[1778165866058,29.8,80209.78,157.2,-0.60578,0.00037,13.61134]
[1778165868420,29.79,80206.12,157.2,-0.60712,0.00036,13.59788]
[1778165869814,29.79,80206.12,157.2,-0.60712,0.00036,13.59788]
[1778165869823,29.79,80206.12,157.2,-0.60712,0.00036,13.59788]
[1778165870434,29.79,80202.73,157.2,-0.60836,0.00036,13.58528]
[1778165872895,29.79,80204.05,157.2,-0.60789,0.00036,13.59013]
[1778165874462,29.79,80201.39,157.2,-0.60886,0.00036,13.5802]
[1778165880504,29.78,80199.91,157.2,-0.60942,0.00036,13.57452]
[1778165883556,29.78,80198.95,157.2,-0.60977,0.00036,13.57083]
[1778165887747,29.78,80196.84,157.2,-0.61056,0.00036,13.56269]
[1778165888567,29.78,80199.08,157.2,-0.60975,0.00036,13.57112]
[1778165892047,29.78,80200.3,157.2,-0.6093,0.00036,13.57568]
[1778165892196,29.78,80200.3,157.2,-0.6093,0.00036,13.57568]
[1778165893277,29.78,80200.67,157.2,-0.60917,0.00036,13.57703]
[1778165892592,29.78,80204.76,157.2,-0.60768,0.00036,13.59225]
[1778165893599,29.78,80207.22,157.2,-0.60678,0.00037,13.60129]
[1778165895778,29.77,80205.57,157.2,-0.60739,0.00037,13.5952]
[1778165896620,29.77,80198.51,157.2,-0.60997,0.00036,13.5688]
[1778165897656,29.77,80198.51,157.2,-0.60997,0.00036,13.5688]
[1778165898061,29.77,80198.51,157.2,-0.60997,0.00036,13.5688]
[1778165898278,29.77,80198.51,157.2,-0.60997,0.00036,13.5688]
[1778165898634,29.77,80195.52,157.2,-0.61107,0.00036,13.55738]
[1778165899646,29.77,80191.47,157.2,-0.61255,0.00036,13.54186]
[1778165900915,29.77,80191.47,157.2,-0.61255,0.00036,13.54186]
[1778165906959,29.76,80190.31,157.2,-0.61299,0.00036,13.53715]
[1778165906975,29.76,80190.31,157.2,-0.61299,0.00036,13.53715]
[1778165907153,29.76,80190.31,157.2,-0.61299,0.00036,13.53715]
[1778165907206,29.76,80190.31,157.2,-0.61299,0.00036,13.53715]
[1778165907303,29.76,80181.53,157.2,-0.61619,0.00036,13.50272]
[1778165907864,29.76,80181.53,157.2,-0.61619,0.00036,13.50272]
[1778165907911,29.76,80181.53,157.2,-0.61619,0.00036,13.50272]
[1778165908209,29.76,80181.53,157.2,-0.61619,0.00036,13.50272]
[1778165908213,29.76,80167.82,157.2,-0.62117,0.00036,13.44729]
[1778165908669,29.76,80167.82,157.2,-0.62117,0.00036,13.44729]
[1778165908709,29.76,80165.11,157.2,-0.62215,0.00036,13.43611]
[1778165909716,29.76,80166.74,157.2,-0.62156,0.00036,13.44281]
[1778165913744,29.76,80163.37,157.2,-0.62285,0.00036,13.4215]
[1778165915103,29.76,80163.37,157.2,-0.62285,0.00036,13.4215]
[1778165915104,29.75,80160.89,157.2,-0.62375,0.00036,13.41108]
[1778165915758,29.75,80157.18,157.2,-0.6251,0.00036,13.3954]
[1778165917214,29.75,80157.18,157.2,-0.6251,0.00036,13.3954]
[1778165917282,29.75,80154.74,157.2,-0.62599,0.00036,13.38493]
[1778165917772,29.75,80157.27,157.2,-0.62507,0.00036,13.39567]
[1778165919322,29.75,80157.27,157.2,-0.62507,0.00036,13.39567]
[1778165920247,29.75,80157.17,157.2,-0.62511,0.00036,13.3952]
[1778165920283,29.75,80155.29,157.2,-0.62579,0.00036,13.38721]
[1778165922278,29.75,80152.43,157.2,-0.62682,0.00036,13.37498]
[1778165923814,29.75,80154.67,157.2,-0.62602,0.00036,13.38455]
[1778165926413,29.75,80154.09,157.2,-0.62623,0.00036,13.38207]
[1778165927844,29.75,80156.68,157.2,-0.62529,0.00036,13.39307]
[1778165931602,29.75,80156.32,157.2,-0.62543,0.00036,13.39153]
[1778165931873,29.75,80154.13,157.2,-0.62622,0.00036,13.3822]
[1778165932916,29.75,80154.13,157.2,-0.62622,0.00036,13.3822]
[1778165932962,29.75,80150.89,157.2,-0.62738,0.00036,13.36831]
[1778165933887,29.75,80147.72,157.2,-0.62853,0.00036,13.35459]
[1778165934894,29.75,80144.82,157.2,-0.62958,0.00036,13.34194]
[1778165935906,29.75,80144.82,157.2,-0.62958,0.00036,13.34194]
[1778165941943,29.74,80146.26,157.2,-0.62907,0.00036,13.34805]
[1778165944964,29.74,80151.33,157.2,-0.62726,0.00036,13.36988]
[1778165945700,29.74,80151.33,157.2,-0.62726,0.00036,13.36988]
[1778165945845,29.74,80151.33,157.2,-0.62726,0.00036,13.36988]
[1778165945971,29.74,80153.7,157.2,-0.6264,0.00036,13.38]
[1778165946978,29.74,80150.23,157.2,-0.62766,0.00036,13.36508]
[1778165947985,29.74,80147.29,157.2,-0.62872,0.00036,13.35232]
[1778165948862,29.74,80147.29,157.2,-0.62872,0.00036,13.35232]
[1778165954033,29.73,80148.65,157.2,-0.62825,0.00036,13.35798]
[1778165957867,29.73,80148.0,157.2,-0.62849,0.00036,13.35505]
[1778165958061,29.73,80148.24,157.2,-0.62841,0.00036,13.35605]
[1778165963096,29.73,80146.85,157.2,-0.62893,0.00036,13.34984]
[1778165963884,29.73,80146.85,157.2,-0.62893,0.00036,13.34984]
[1778165964102,29.73,80146.85,157.2,-0.62893,0.00036,13.34984]
[1778165964103,29.73,80149.3,157.2,-0.62805,0.00036,13.36044]
[1778165966118,29.73,80151.41,157.2,-0.62728,0.00036,13.36955]
[1778165968915,29.73,80152.85,157.2,-0.62676,0.00036,13.37574]
[1778165969520,29.73,80152.02,157.2,-0.62707,0.00036,13.37215]
[1778165969978,29.73,80152.02,157.2,-0.62707,0.00036,13.37215]
[1778165970145,29.73,80155.56,157.2,-0.62579,0.00036,13.38725]
[1778165971152,29.73,80159.62,157.2,-0.62439,0.00036,13.39718]
[1778165972358,29.73,80159.62,157.2,-0.62439,0.00036,13.39718]
[1778165972383,29.73,80161.34,157.2,-0.62377,0.00036,13.40441]
[1778165973166,29.73,80168.43,157.2,-0.6212,0.00036,13.43387]
[1778165973611,29.73,80168.43,157.2,-0.6212,0.00036,13.43387]
[1778165974173,29.73,80174.99,157.2,-0.61882,0.00036,13.46065]
[1778165976187,29.73,80179.51,157.2,-0.61718,0.00036,13.47881]
[1778165979031,29.73,80179.62,157.2,-0.61714,0.00036,13.47921]
[1778165979083,29.73,80179.62,157.2,-0.61714,0.00036,13.47921]
[1778165979208,29.72,80176.21,157.2,-0.61839,0.00036,13.46549]
[1778165979782,29.72,80176.21,157.2,-0.61839,0.00036,13.46549]
[1778165980154,29.72,80176.21,157.2,-0.61839,0.00036,13.46549]
[1778165982229,29.72,80179.24,157.2,-0.6173,0.00036,13.47753]
[1778165986257,29.72,80182.61,157.2,-0.61608,0.00036,13.49082]
[1778165988271,29.72,80180.58,157.2,-0.61683,0.00036,13.48267]
[1778165989278,29.72,80183.08,157.2,-0.61592,0.00036,13.49256]
[1778165992299,29.71,80185.93,157.2,-0.61489,0.00036,13.50373]
[1778165997334,29.71,80183.06,157.2,-0.61595,0.00036,13.49232]
[1778166000944,29.71,80182.37,157.2,-0.61621,0.00036,13.4895]
[1778166001362,29.71,80185.44,157.2,-0.61509,0.00036,13.50158]
[1778166002163,29.71,80185.44,157.2,-0.61509,0.00036,13.50158]
[1778166002245,29.71,80185.44,157.2,-0.61509,0.00036,13.50158]
[1778166002369,29.71,80177.68,157.2,-0.61792,0.00036,13.47073]
[1778166002553,29.71,80177.68,157.2,-0.61792,0.00036,13.47073]
[1778166002779,29.71,80177.68,157.2,-0.61792,0.00036,13.47073]
[1778166003298,29.71,80177.68,157.2,-0.61792,0.00036,13.47073]
[1778166003365,29.71,80177.68,157.2,-0.61792,0.00036,13.47073]
[1778166003376,29.71,80171.81,157.2,-0.62006,0.00036,13.44682]
[1778166003945,29.71,80171.81,157.2,-0.62006,0.00036,13.44682]
[1778166004383,29.7,80163.54,157.2,-0.62306,0.00036,13.41259]
[1778166005107,29.7,80163.54,157.2,-0.62306,0.00036,13.41259]
[1778166005151,29.7,80163.54,157.2,-0.62306,0.00036,13.41259]
[1778166005252,29.7,80163.54,157.2,-0.62306,0.00036,13.41259]
[1778166005370,29.7,80163.54,157.2,-0.62306,0.00036,13.41259]
[1778166005396,29.7,80166.22,157.2,-0.62209,0.00036,13.42375]
[1778166006403,29.7,80164.01,157.2,-0.6229,0.00036,13.41449]
[1778166009016,29.7,80163.35,157.2,-0.62314,0.00036,13.41172]
[1778166009332,29.7,80163.35,157.2,-0.62314,0.00036,13.41172]
[1778166009403,29.7,80161.71,157.2,-0.62374,0.00036,13.40483]
[1778166009862,29.7,80161.71,157.2,-0.62374,0.00036,13.40483]
[1778166009934,29.7,80154.04,157.2,-0.62651,0.00036,13.37228]
[1778166010435,29.7,80143.53,157.2,-0.63031,0.00036,13.32661]
[1778166012387,29.7,80143.53,157.2,-0.63031,0.00036,13.32661]
[1778166015471,29.7,80148.01,157.2,-0.6287,0.00036,13.34612]
[1778166017485,29.7,80145.89,157.2,-0.62947,0.00036,13.33683]
[1778166018536,29.7,80145.89,157.2,-0.62947,0.00036,13.33683]
[1778166020740,29.7,80148.14,157.2,-0.62866,0.00036,13.34656]
[1778166021340,29.7,80148.14,157.2,-0.62866,0.00036,13.34656]
[1778166021565,29.7,80147.6,157.2,-0.62886,0.00036,13.34419]
[1778166021795,29.7,80147.6,157.2,-0.62886,0.00036,13.34419]
[1778166021867,29.7,80147.6,157.2,-0.62886,0.00036,13.34419]
[1778166022329,29.7,80147.6,157.2,-0.62886,0.00036,13.34419]
[1778166022331,29.69,80136.87,157.2,-0.63273,0.00036,13.29684]
[1778166022444,29.69,80136.87,157.2,-0.63273,0.00036,13.29684]
[1778166022491,29.69,80136.87,157.2,-0.63273,0.00036,13.29684]
[1778166022585,29.69,80136.87,157.2,-0.63273,0.00036,13.29684]
[1778166022658,29.69,80136.87,157.2,-0.63273,0.00036,13.29684]
[1778166023076,29.69,80124.27,157.2,-0.63725,0.00036,13.23959]
[1778166024419,29.69,80122.09,157.2,-0.63804,0.00036,13.22944]
[1778166026928,29.69,80121.76,157.2,-0.63816,0.00036,13.2279]
[1778166027016,29.69,80121.76,157.2,-0.63816,0.00036,13.2279]
[1778166028573,29.69,80119.84,157.2,-0.63885,0.00036,13.21892]
[1778166031133,29.69,80121.04,157.2,-0.63843,0.00036,13.22442]
[1778166031299,29.69,80121.04,157.2,-0.63843,0.00036,13.22442]
[1778166031332,29.69,80121.04,157.2,-0.63843,0.00036,13.22442]
[1778166031390,29.69,80123.65,157.2,-0.63756,0.00036,13.22913]
[1778166031978,29.69,80123.65,157.2,-0.63756,0.00036,13.22913]
[1778166032073,29.69,80131.95,157.2,-0.63459,0.00036,13.26703]
[1778166032469,29.69,80131.95,157.2,-0.63459,0.00036,13.26703]
[1778166032600,29.69,80138.99,157.2,-0.63205,0.00036,13.29867]
[1778166033608,29.69,80145.9,157.2,-0.62956,0.00036,13.32919]
[1778166034615,29.69,80149.36,157.2,-0.62831,0.00036,13.34432]
[1778166035589,29.69,80149.36,157.2,-0.62831,0.00036,13.34432]
[1778166036624,29.69,80150.26,157.2,-0.62798,0.00036,13.34825]
[1778166036907,29.69,80150.26,157.2,-0.62798,0.00036,13.34825]
[1778166036996,29.69,80150.26,157.2,-0.62798,0.00036,13.34825]
[1778166037116,29.69,80150.26,157.2,-0.62798,0.00036,13.34825]
[1778166038111,29.69,80150.19,157.2,-0.62801,0.00036,13.34797]
[1778166038131,29.69,80150.19,157.2,-0.62801,0.00036,13.34797]
[1778166038157,29.69,80152.6,157.2,-0.62713,0.00036,13.3584]
[1778166038644,29.69,80146.72,157.2,-0.62925,0.00036,13.33294]
[1778166039652,29.69,80142.67,157.2,-0.63071,0.00036,13.31516]
[1778166040659,29.69,80138.04,157.2,-0.63238,0.00036,13.29461]
[1778166041666,29.69,80135.89,157.2,-0.63316,0.00036,13.28499]
[1778166042741,29.69,80135.89,157.2,-0.63316,0.00036,13.28499]
[1778166045180,29.69,80134.5,157.2,-0.63366,0.00036,13.27873]
[1778166045205,29.69,80134.5,157.2,-0.63366,0.00036,13.27873]
[1778166045438,29.69,80134.5,157.2,-0.63366,0.00036,13.27873]
[1778166046243,29.69,80129.06,157.2,-0.63561,0.00036,13.25413]
[1778166046705,29.69,80124.52,157.2,-0.63724,0.00036,13.23333]
[1778166048183,29.69,80124.52,157.2,-0.63724,0.00036,13.23333]
[1778166048635,29.69,80123.38,157.2,-0.63765,0.00036,13.22801]
[1778166052116,29.69,80121.82,157.2,-0.63822,0.00036,13.22073]
[1778166052452,29.69,80121.82,157.2,-0.63822,0.00036,13.22073]
[1778166052747,29.69,80119.6,157.2,-0.639,0.00036,13.21049]
[1778166053896,29.69,80119.6,157.2,-0.639,0.00036,13.21049]
[1778166054407,29.69,80121.98,157.2,-0.63815,0.00036,13.22156]
[1778166055768,29.69,80118.79,157.2,-0.63929,0.00036,13.20675]
[1778166057483,29.69,80119.17,157.2,-0.63915,0.00036,13.20853]
[1778166058440,29.69,80119.17,157.2,-0.63915,0.00036,13.20853]
[1778166058820,29.69,80119.2,157.2,-0.63914,0.00036,13.20868]
[1778166060803,29.69,80115.65,157.2,-0.64041,0.00036,13.19212]
[1778166065839,29.69,80115.19,157.2,-0.64056,0.00036,13.19007]
[1778166067049,29.69,80115.19,157.2,-0.64056,0.00036,13.19007]
[1778166067195,29.69,80115.19,157.2,-0.64056,0.00036,13.19007]
[1778166067255,29.69,80115.19,157.2,-0.64056,0.00036,13.19007]
[1778166067292,29.69,80115.02,157.2,-0.64062,0.00036,13.1893]
[1778166068468,29.69,80115.02,157.2,-0.64062,0.00036,13.1893]
[1778166067853,29.69,80112.2,157.2,-0.64163,0.00036,13.17603]
[1778166068860,29.69,80106.95,157.2,-0.6435,0.00036,13.15108]
[1778166069674,29.69,80106.95,157.2,-0.6435,0.00036,13.15108]
[1778166069867,29.69,80102.22,157.2,-0.64518,0.00036,13.12837]
[1778166070874,29.7,80106.56,157.2,-0.64363,0.00036,13.14929]
[1778166071881,29.7,80108.82,157.2,-0.64282,0.00036,13.16013]
[1778166072954,29.7,80108.82,157.2,-0.64282,0.00036,13.16013]
[1778166072981,29.7,80109.44,157.2,-0.6426,0.00036,13.16313]
[1778166074258,29.7,80109.44,157.2,-0.6426,0.00036,13.16313]
[1778166074286,29.7,80109.78,157.2,-0.64247,0.00036,13.1648]
[1778166074749,29.7,80109.78,157.2,-0.64247,0.00036,13.1648]
[1778166074884,29.7,80109.78,157.2,-0.64247,0.00036,13.1648]
[1778166075018,29.7,80109.78,157.2,-0.64247,0.00036,13.1648]
[1778166075058,29.7,80119.3,157.2,-0.63907,0.00036,13.20962]
[1778166075527,29.7,80119.3,157.2,-0.63907,0.00036,13.20962]
[1778166075909,29.7,80125.1,157.2,-0.63699,0.00036,13.23647]
[1778166078948,29.7,80123.45,157.2,-0.63758,0.00036,13.22891]
[1778166082976,29.7,80120.93,157.2,-0.63848,0.00036,13.21725]
[1778166085738,29.7,80120.29,157.2,-0.63871,0.00036,13.21428]
[1778166085790,29.7,80120.29,157.2,-0.63871,0.00036,13.21428]
[1778166085860,29.7,80120.29,157.2,-0.63871,0.00036,13.21428]
[1778166086889,29.7,80119.56,157.2,-0.63897,0.00036,13.21089]
[1778166087008,29.7,80114.64,157.2,-0.64073,0.00036,13.18789]
[1778166087675,29.7,80114.64,157.2,-0.64073,0.00036,13.18789]
[1778166088029,29.7,80115.3,157.2,-0.64049,0.00036,13.19099]
[1778166089106,29.7,80115.3,157.2,-0.64049,0.00036,13.19099]
[1778166089150,29.7,80115.3,157.2,-0.64049,0.00036,13.19099]
[1778166089245,29.7,80117.1,157.2,-0.63985,0.00036,13.19945]
[1778166089755,29.7,80117.1,157.2,-0.63985,0.00036,13.19945]
[1778166090042,29.7,80116.31,157.2,-0.64013,0.00036,13.19581]
[1778166090914,29.7,80116.31,157.2,-0.64013,0.00036,13.19581]
[1778166091419,29.7,80116.31,157.2,-0.64013,0.00036,13.19581]
[1778166091489,29.7,80117.03,157.2,-0.63993,0.00036,13.19188]
[1778166091505,29.7,80117.03,157.2,-0.63993,0.00036,13.19188]
[1778166092056,29.7,80121.64,157.2,-0.63828,0.00036,13.21335]
[1778166093063,29.7,80125.04,157.2,-0.63706,0.00036,13.22907]
[1778166097689,29.7,80126.27,157.2,-0.63661,0.00036,13.23482]
[1778166099109,29.71,80129.78,157.2,-0.63535,0.00036,13.25086]
[1778166103820,29.71,80129.53,157.2,-0.63544,0.00036,13.24975]
[1778166104144,29.71,80137.76,157.2,-0.63249,0.00036,13.2868]
[1778166105017,29.71,80137.76,157.2,-0.63249,0.00036,13.2868]
[1778166105151,29.71,80146.9,157.2,-0.62919,0.00036,13.32714]
[1778166108172,29.71,80148.09,157.2,-0.62876,0.00036,13.33236]
[1778166110919,29.71,80147.93,157.2,-0.62882,0.00036,13.33164]
[1778166117388,29.7,80147.86,157.2,-0.62885,0.00036,13.33124]
[1778166117615,29.7,80147.86,157.2,-0.62885,0.00036,13.33124]
[1778166117792,29.7,80146.67,157.2,-0.62928,0.00036,13.32604]
[1778166118244,29.7,80139.57,157.2,-0.63184,0.00036,13.29475]
[1778166119251,29.7,80134.85,157.2,-0.63354,0.00036,13.27364]
[1778166120258,29.7,80132.28,157.2,-0.63447,0.00036,13.26203]
[1778166122929,29.7,80133.82,157.2,-0.63392,0.00036,13.26895]
[1778166123270,29.7,80133.82,157.2,-0.63392,0.00036,13.26895]
[1778166123359,29.7,80133.82,157.2,-0.63392,0.00036,13.26895]
[1778166123452,29.7,80141.03,157.2,-0.63133,0.00036,13.30113]
[1778166123918,29.7,80141.03,157.2,-0.63133,0.00036,13.30113]
[1778166124016,29.7,80141.03,157.2,-0.63133,0.00036,13.30113]
[1778166124141,29.7,80141.03,157.2,-0.63133,0.00036,13.30113]
[1778166124286,29.7,80164.2,157.2,-0.62295,0.00036,13.4008]
[1778166124623,29.7,80164.2,157.2,-0.62295,0.00036,13.4008]
[1778166125293,29.7,80169.55,157.2,-0.62101,0.00036,13.42301]
[1778166126640,29.7,80170.39,157.2,-0.6207,0.00036,13.4265]
[1778166126761,29.7,80170.39,157.2,-0.6207,0.00036,13.4265]
[1778166127456,29.7,80170.39,157.2,-0.6207,0.00036,13.4265]
[1778166127488,29.7,80173.95,157.2,-0.61941,0.00036,13.44102]
[1778166127830,29.7,80173.95,157.2,-0.61941,0.00036,13.44102]
[1778166128314,29.7,80179.18,157.2,-0.61751,0.00036,13.4621]
[1778166129487,29.7,80179.18,157.2,-0.61751,0.00036,13.4621]
[1778166129496,29.7,80179.18,157.2,-0.61751,0.00036,13.4621]
[1778166129530,29.7,80179.18,157.2,-0.61751,0.00036,13.4621]
[1778166129321,29.7,80181.49,157.2,-0.61667,0.00036,13.47132]
[1778166130328,29.7,80184.89,157.2,-0.61543,0.00036,13.48477]
[1778166131433,29.7,80184.89,157.2,-0.61543,0.00036,13.48477]
[1778166131440,29.7,80190.67,157.2,-0.61332,0.00037,13.50735]
[1778166132342,29.7,80193.92,157.2,-0.61214,0.00037,13.51989]
[1778166134357,29.7,80195.77,157.2,-0.61147,0.00037,13.52694]
[1778166135364,29.7,80197.15,157.2,-0.61096,0.00037,13.53217]
[1778166136399,29.7,80197.15,157.2,-0.61096,0.00037,13.53217]
[1778166136518,29.7,80194.57,157.2,-0.61191,0.00037,13.52227]
[1778166137378,29.7,80186.29,157.2,-0.61494,0.00036,13.49007]
[1778166139395,29.7,80183.87,157.2,-0.61583,0.00036,13.48043]
[1778166140402,29.69,80187.24,157.2,-0.6146,0.00036,13.49368]
[1778166141409,29.69,80184.69,157.2,-0.61554,0.00036,13.48362]
[1778166142416,29.69,80191.19,157.2,-0.61317,0.00037,13.50903]
[1778166143566,29.69,80191.19,157.2,-0.61317,0.00037,13.50903]
[1778166144432,29.69,80196.59,157.2,-0.61119,0.00037,13.52981]
[1778166145439,29.69,80199.51,157.2,-0.61012,0.00037,13.54091]
[1778166148460,29.69,80196.33,157.2,-0.61129,0.00037,13.52881]
[1778166151481,29.69,80190.74,157.2,-0.61339,0.00037,13.50003]
[1778166153724,29.69,80189.12,157.2,-0.61399,0.00037,13.49366]
[1778166157523,29.69,80182.46,157.2,-0.61643,0.00036,13.46738]
[1778166157596,29.69,80182.46,157.2,-0.61643,0.00036,13.46738]
[1778166160334,29.69,80181.3,157.2,-0.61685,0.00036,13.4627]
[1778166160410,29.69,80181.3,157.2,-0.61685,0.00036,13.4627]
[1778166160544,29.69,80179.87,157.2,-0.61738,0.00036,13.45697]
[1778166161533,29.69,80179.87,157.2,-0.61738,0.00036,13.45697]
[1778166161551,29.69,80174.46,157.2,-0.61935,0.00036,13.43513]
[1778166161635,29.69,80174.46,157.2,-0.61935,0.00036,13.43513]
[1778166161687,29.69,80174.46,157.2,-0.61935,0.00036,13.43513]
[1778166162172,29.69,80174.46,157.2,-0.61935,0.00036,13.43513]
[1778166162558,29.69,80167.22,157.2,-0.62199,0.00036,13.40531]
[1778166163565,29.69,80163.77,157.2,-0.62324,0.00036,13.39091]
[1778166164029,29.69,80163.77,157.2,-0.62324,0.00036,13.39091]
[1778166164572,29.68,80162.44,157.2,-0.62373,0.00036,13.38531]
[1778166165701,29.68,80162.44,157.2,-0.62373,0.00036,13.38531]
[1778166165747,29.68,80162.44,157.2,-0.62373,0.00036,13.38531]
[1778166165808,29.68,80162.44,157.2,-0.62373,0.00036,13.38531]
[1778166166041,29.68,80164.77,157.2,-0.62288,0.00036,13.39506]
[1778166166786,29.68,80164.77,157.2,-0.62288,0.00036,13.39506]
[1778166167461,29.68,80164.77,157.2,-0.62288,0.00036,13.39506]
[1778166167508,29.68,80146.58,157.2,-0.62947,0.00036,13.31726]
[1778166167593,29.68,80150.15,157.2,-0.62819,0.00036,13.33273]
[1778166169944,29.68,80149.57,157.2,-0.6284,0.00036,13.33017]
[1778166170969,29.68,80149.57,157.2,-0.6284,0.00036,13.33017]
[1778166171220,29.68,80149.57,157.2,-0.6284,0.00036,13.33017]
[1778166171913,29.68,80147.78,157.2,-0.62905,0.00036,13.32238]
[1778166172430,29.68,80147.78,157.2,-0.62905,0.00036,13.32238]
[1778166172436,29.68,80144.41,157.2,-0.63027,0.00036,13.30761]
[1778166172628,29.68,80142.19,157.2,-0.63107,0.00036,13.2978]
[1778166175781,29.68,80142.03,157.2,-0.63114,0.00036,13.29698]
[1778166176729,29.68,80142.89,157.2,-0.63083,0.00036,13.30076]
[1778166177078,29.68,80142.89,157.2,-0.63083,0.00036,13.30076]
[1778166177324,29.68,80142.89,157.2,-0.63083,0.00036,13.30076]
[1778166177348,29.68,80142.89,157.2,-0.63083,0.00036,13.30076]
[1778166177443,29.68,80149.59,157.2,-0.62842,0.00036,13.33003]
[1778166177782,29.68,80154.84,157.2,-0.62652,0.00036,13.35268]
[1778166178670,29.68,80158.91,157.2,-0.62504,0.00036,13.37003]
[1778166180317,29.68,80158.91,157.2,-0.62504,0.00036,13.37003]
[1778166180342,29.68,80158.91,157.2,-0.62504,0.00036,13.37003]
[1778166182516,29.68,80161.94,157.2,-0.62394,0.00036,13.38284]
[1778166182698,29.68,80157.0,157.2,-0.62573,0.00036,13.3619]
[1778166184772,29.68,80155.5,157.2,-0.62628,0.00036,13.35548]
[1778166185331,29.68,80155.5,157.2,-0.62628,0.00036,13.35548]
[1778166187849,29.67,80155.87,157.2,-0.62615,0.00036,13.35701]
[1778166188740,29.67,80158.85,157.2,-0.62508,0.00036,13.36963]
[1778166191447,29.67,80159.83,157.2,-0.62472,0.00036,13.37378]
[1778166191761,29.67,80156.67,157.2,-0.62587,0.00036,13.36035]
[1778166192768,29.67,80153.24,157.2,-0.62711,0.00036,13.34565]
[1778166193775,29.67,80155.82,157.2,-0.62618,0.00036,13.35669]
[1778166194658,29.67,80155.82,157.2,-0.62618,0.00036,13.35669]
[1778166195789,29.67,80160.47,157.2,-0.62449,0.00036,13.37647]
[1778166196797,29.67,80163.26,157.2,-0.62348,0.00036,13.38822]
[1778166197804,29.67,80166.77,157.2,-0.6222,0.00036,13.40287]
[1778166201657,29.67,80166.6,157.2,-0.62227,0.00036,13.40213]
[1778166201942,29.67,80166.6,157.2,-0.62227,0.00036,13.40213]
[1778166202043,29.67,80168.02,157.2,-0.62175,0.00036,13.40801]
[1778166203846,29.67,80164.48,157.2,-0.62304,0.00036,13.39325]
[1778166206867,29.67,80167.97,157.2,-0.62178,0.00036,13.40774]
[1778166207669,29.67,80167.97,157.2,-0.62178,0.00036,13.40774]
[1778166208881,29.67,80164.25,157.2,-0.62313,0.00036,13.39224]
[1778166209888,29.67,80166.34,157.2,-0.62237,0.00036,13.40095]
[1778166212705,29.67,80167.26,157.2,-0.6221,0.00036,13.3975]
[1778166212909,29.67,80165.79,157.2,-0.62263,0.00036,13.39137]
[1778166213845,29.67,80165.79,157.2,-0.62263,0.00036,13.39137]
[1778166213916,29.67,80165.14,157.2,-0.62287,0.00036,13.38865]
[1778166215930,29.67,80167.6,157.2,-0.62198,0.00036,13.39887]
[1778166219818,29.67,80168.47,157.2,-0.62167,0.00036,13.40242]
[1778166219958,29.67,80168.25,157.2,-0.62175,0.00036,13.40149]
[1778166224993,29.66,80167.26,157.2,-0.62212,0.00036,13.39727]
[1778166225648,29.66,80167.26,157.2,-0.62212,0.00036,13.39727]
[1778166226795,29.66,80167.02,157.2,-0.62221,0.00036,13.39626]
[1778166227380,29.66,80167.02,157.2,-0.62221,0.00036,13.39626]
[1778166228053,29.66,80168.88,157.2,-0.62153,0.00036,13.40395]
[1778166228154,29.66,80171.89,157.2,-0.62044,0.00036,13.41632]
[1778166230029,29.66,80182.25,157.2,-0.61666,0.00037,13.45822]
[1778166231960,29.66,80182.96,157.2,-0.61641,0.00037,13.46104]
[1778166231970,29.66,80182.96,157.2,-0.61641,0.00037,13.46104]
[1778166233183,29.66,80183.59,157.2,-0.61617,0.00037,13.46356]
[1778166233221,29.66,80188.05,157.2,-0.61455,0.00037,13.48115]
[1778166233719,29.66,80188.05,157.2,-0.61455,0.00037,13.48115]
[1778166234057,29.66,80192.02,157.2,-0.61309,0.00037,13.49662]
[1778166235064,29.66,80194.13,157.2,-0.61232,0.00037,13.50476]
[1778166237853,29.66,80196.17,157.2,-0.61158,0.00037,13.51255]
[1778166238085,29.66,80191.2,157.2,-0.6134,0.00037,13.49334]
[1778166239092,29.66,80185.5,157.2,-0.61549,0.00037,13.47096]
[1778166243667,29.66,80184.05,157.2,-0.61603,0.00037,13.46513]
[1778166244127,29.66,80179.13,157.2,-0.61783,0.00036,13.44544]
[1778166244852,29.66,80179.13,157.2,-0.61783,0.00036,13.44544]
[1778166245014,29.66,80179.13,157.2,-0.61783,0.00036,13.44544]
[1778166245201,29.66,80179.13,157.2,-0.61783,0.00036,13.44544]
[1778166245306,29.66,80179.13,157.2,-0.61783,0.00036,13.44544]
[1778166245440,29.66,80179.13,157.2,-0.61783,0.00036,13.44544]
[1778166245471,29.66,80169.93,157.2,-0.62119,0.00036,13.40793]
[1778166246141,29.66,80166.28,157.2,-0.62252,0.00036,13.39275]
[1778166247148,29.66,80166.3,157.2,-0.62251,0.00036,13.39284]
[1778166248676,29.66,80166.37,157.2,-0.62248,0.00036,13.39312]
[1778166248846,29.66,80166.37,157.2,-0.62248,0.00036,13.39312]
[1778166248907,29.66,80166.37,157.2,-0.62248,0.00036,13.39312]
[1778166249359,29.66,80166.37,157.2,-0.62248,0.00036,13.39312]
[1778166249493,29.66,80166.37,157.2,-0.62248,0.00036,13.39312]
[1778166249554,29.66,80163.32,157.2,-0.62359,0.00036,13.38037]
[1778166249862,29.66,80163.32,157.2,-0.62359,0.00036,13.38037]
[1778166250169,29.65,80160.66,157.2,-0.62456,0.00036,13.36912]
[1778166251024,29.65,80160.66,157.2,-0.62456,0.00036,13.36912]
[1778166252183,29.65,80156.6,157.2,-0.62604,0.00036,13.35177]
[1778166255986,29.65,80156.44,157.2,-0.62611,0.00036,13.35103]
[1778166256314,29.65,80156.44,157.2,-0.62611,0.00036,13.35103]
[1778166256348,29.65,80157.82,157.2,-0.62561,0.00036,13.35689]
[1778166257155,29.65,80157.82,157.2,-0.62561,0.00036,13.35689]
[1778166257219,29.65,80166.79,157.2,-0.62235,0.00036,13.39464]
[1778166257819,29.65,80166.79,157.2,-0.62235,0.00036,13.39464]
[1778166258361,29.65,80166.79,157.2,-0.62235,0.00036,13.39464]
[1778166258466,29.65,80166.79,157.2,-0.62235,0.00036,13.39464]
[1778166258487,29.65,80169.44,157.2,-0.62139,0.00036,13.40562]
[1778166260241,29.65,80166.32,157.2,-0.62253,0.00036,13.39261]
[1778166261247,29.65,80161.75,157.2,-0.6242,0.00036,13.3734]
[1778166262454,29.65,80161.75,157.2,-0.6242,0.00036,13.3734]
[1778166262515,29.65,80159.21,157.2,-0.62512,0.00036,13.3626]
[1778166267101,29.64,80159.25,157.2,-0.62512,0.00036,13.3626]
[1778166267291,29.64,80152.95,157.2,-0.62741,0.00036,13.33559]
[1778166267931,29.64,80152.95,157.2,-0.62741,0.00036,13.33559]
[1778166268621,29.64,80152.95,157.2,-0.62741,0.00036,13.33559]
[1778166268298,29.64,80144.58,157.2,-0.63045,0.00036,13.29901]
[1778166269305,29.64,80140.06,157.2,-0.63208,0.00036,13.2789]
[1778166271179,29.64,80139.98,157.2,-0.63212,0.00036,13.27848]
[1778166271319,29.64,80144.67,157.2,-0.63049,0.00036,13.29192]
[1778166272326,29.64,80149.79,157.2,-0.62864,0.00036,13.31434]
[1778166274765,29.64,80151.16,157.2,-0.62815,0.00036,13.32025]
[1778166276390,29.63,80150.64,157.2,-0.62834,0.00036,13.31795]
[1778166276466,29.63,80151.55,157.2,-0.62802,0.00036,13.32185]
[1778166277033,29.63,80151.55,157.2,-0.62802,0.00036,13.32185]
[1778166277088,29.63,80151.55,157.2,-0.62802,0.00036,13.32185]
[1778166277361,29.63,80152.62,157.2,-0.62763,0.00036,13.32644]
[1778166278368,29.63,80154.56,157.2,-0.62693,0.00036,13.33476]
[1778166280382,29.63,80152.62,157.2,-0.62764,0.00036,13.32632]
[1778166280743,29.63,80152.62,157.2,-0.62764,0.00036,13.32632]
[1778166283593,29.63,80152.67,157.2,-0.62763,0.00036,13.32646]
[1778166283645,29.63,80151.09,157.2,-0.62821,0.00036,13.31958]
[1778166284410,29.63,80147.78,157.2,-0.62941,0.00036,13.30511]
[1778166286005,29.63,80148.64,157.2,-0.6291,0.00036,13.30883]
[1778166286626,29.63,80148.64,157.2,-0.6291,0.00036,13.30883]
[1778166286424,29.63,80149.18,157.2,-0.62891,0.00036,13.31114]
[1778166287431,29.63,80150.82,157.2,-0.62832,0.00036,13.31825]
[1778166291069,29.62,80150.14,157.2,-0.62857,0.00036,13.3152]
[1778166291343,29.62,80150.14,157.2,-0.62857,0.00036,13.3152]
[1778166291459,29.62,80154.86,157.2,-0.62686,0.00036,13.33559]
[1778166291780,29.62,80154.86,157.2,-0.62686,0.00036,13.33559]
[1778166292466,29.62,80157.99,157.2,-0.62573,0.00036,13.34898]
[1778166292950,29.62,80157.99,157.2,-0.62573,0.00036,13.34898]
[1778166293473,29.62,80160.04,157.2,-0.62499,0.00036,13.35769]
[1778166294791,29.62,80160.26,157.2,-0.62491,0.00036,13.3586]
[1778166295649,29.62,80156.17,157.2,-0.6264,0.00036,13.34111]
[1778166295951,29.62,80156.17,157.2,-0.6264,0.00036,13.34111]
[1778166296495,29.62,80153.57,157.2,-0.62734,0.00036,13.32989]
[1778166301079,29.62,80153.67,157.2,-0.62732,0.00036,13.33018]
[1778166301534,29.62,80151.4,157.2,-0.62815,0.00036,13.32033]
[1778166302299,29.62,80151.4,157.2,-0.62815,0.00036,13.32033]
[1778166302541,29.62,80146.68,157.2,-0.62986,0.00036,13.29968]
[1778166303548,29.61,80143.45,157.2,-0.63103,0.00036,13.28538]
[1778166304618,29.61,80143.45,157.2,-0.63103,0.00036,13.28538]
[1778166304649,29.61,80139.86,157.2,-0.63233,0.00036,13.26936]
[1778166304850,29.61,80139.86,157.2,-0.63233,0.00036,13.26936]
[1778166304891,29.61,80139.86,157.2,-0.63233,0.00036,13.26936]
[1778166305565,29.61,80129.32,157.2,-0.63614,0.00036,13.22164]
[1778166308586,29.61,80128.58,157.2,-0.63642,0.00036,13.21813]
[1778166310611,29.61,80130.26,157.2,-0.63581,0.00036,13.22582]
[1778166310644,29.61,80133.76,157.2,-0.63455,0.00036,13.24175]
[1778166311607,29.61,80146.04,157.2,-0.63011,0.00036,13.29661]
[1778166312015,29.61,80146.04,157.2,-0.63011,0.00036,13.29661]
[1778166312163,29.61,80146.04,157.2,-0.63011,0.00036,13.29661]
[1778166312332,29.61,80146.04,157.2,-0.63011,0.00036,13.29661]
[1778166312614,29.61,80148.54,157.2,-0.62921,0.00036,13.30758]
[1778166313178,29.61,80148.54,157.2,-0.62921,0.00036,13.30758]
[1778166313621,29.61,80153.64,157.2,-0.62736,0.00036,13.32975]
[1778166314628,29.61,80159.03,157.2,-0.6254,0.00036,13.35289]
[1778166317262,29.61,80159.68,157.2,-0.62516,0.00036,13.35566]
[1778166317649,29.61,80155.21,157.2,-0.62679,0.00036,13.33653]
[1778166318656,29.61,80153.05,157.2,-0.62757,0.00036,13.32718]
[1778166319187,29.61,80153.05,157.2,-0.62757,0.00036,13.32718]
[1778166319663,29.61,80151.81,157.2,-0.62803,0.00036,13.32178]
[1778166320670,29.61,80155.64,157.2,-0.62664,0.00036,13.3383]
[1778166321677,29.61,80157.87,157.2,-0.62583,0.00036,13.34784]
[1778166325304,29.61,80157.74,157.2,-0.62588,0.00036,13.34724]
[1778166325705,29.61,80157.55,157.2,-0.62595,0.00036,13.34641]
[1778166329733,29.61,80155.37,157.2,-0.62675,0.00036,13.33696]
[1778166333683,29.6,80156.06,157.2,-0.62657,0.00036,13.33257]
[1778166333762,29.6,80155.07,157.2,-0.62693,0.00036,13.3283]
[1778166334768,29.6,80151.28,157.2,-0.62831,0.00036,13.31185]
[1778166337230,29.6,80151.01,157.2,-0.62841,0.00036,13.31064]
[1778166337232,29.6,80153.49,157.2,-0.62751,0.00036,13.32137]
[1778166338921,29.6,80153.32,157.2,-0.62758,0.00036,13.32063]
[1778166339387,29.6,80153.18,157.2,-0.62763,0.00036,13.32001]
[1778166339803,29.6,80147.49,157.2,-0.6297,0.00036,13.29517]
[1778166340886,29.6,80147.49,157.2,-0.6297,0.00036,13.29517]
[1778166341195,29.6,80142.77,157.2,-0.63141,0.00036,13.27428]
[1778166342135,29.6,80142.77,157.2,-0.63141,0.00036,13.27428]
[1778166342238,29.6,80142.77,157.2,-0.63141,0.00036,13.27428]
[1778166342312,29.6,80142.77,157.2,-0.63141,0.00036,13.27428]
[1778166342363,29.6,80139.88,157.2,-0.63246,0.00036,13.26136]
[1778166343507,29.6,80139.88,157.2,-0.63246,0.00036,13.26136]
[1778166343607,29.6,80133.11,157.2,-0.63491,0.00036,13.23079]
[1778166343935,29.6,80133.11,157.2,-0.63491,0.00036,13.23079]
[1778166343986,29.6,80129.48,157.2,-0.63622,0.00036,13.21419]
[1778166346852,29.6,80126.47,157.2,-0.6373,0.00036,13.20033]
[1778166350873,29.6,80125.27,157.2,-0.63774,0.00036,13.19479]
[1778166351628,29.6,80125.27,157.2,-0.63774,0.00036,13.19479]
[1778166351887,29.6,80118.79,157.2,-0.64006,0.00036,13.1646]
[1778166353425,29.6,80118.79,157.2,-0.64006,0.00036,13.1646]
[1778166353470,29.6,80116.07,157.2,-0.64104,0.00036,13.15179]
[1778166354401,29.6,80116.07,157.2,-0.64104,0.00036,13.15179]
[1778166354503,29.6,80115.13,157.2,-0.64138,0.00036,13.14735]
[1778166354947,29.6,80109.58,157.2,-0.64337,0.00036,13.12086]
[1778166355915,29.6,80106.07,157.2,-0.64463,0.00036,13.10393]
[1778166359943,29.6,80104.1,157.2,-0.64534,0.00036,13.09434]
[1778166360950,29.6,80102.19,157.2,-0.64602,0.00036,13.08506]
[1778166364070,29.6,80105.5,157.2,-0.64483,0.00036,13.10113]
[1778166364858,29.6,80105.5,157.2,-0.64483,0.00036,13.10113]
[1778166364908,29.6,80105.5,157.2,-0.64483,0.00036,13.10113]
[1778166365629,29.6,80105.5,157.2,-0.64483,0.00036,13.10113]
[1778166365640,29.6,80112.12,157.2,-0.64246,0.00036,13.13295]
[1778166365800,29.6,80112.12,157.2,-0.64246,0.00036,13.13295]
[1778166365986,29.6,80118.17,157.2,-0.64029,0.00036,13.16164]
[1778166369009,29.6,80123.64,157.2,-0.63832,0.00036,13.18725]
[1778166372030,29.6,80117.38,157.2,-0.64057,0.00036,13.15794]
[1778166374044,29.6,80123.48,157.2,-0.63838,0.00036,13.18647]
[1778166376058,29.6,80118.63,157.2,-0.64012,0.00036,13.16382]
[1778166381093,29.6,80119.8,157.2,-0.63971,0.00036,13.16926]
[1778166383390,29.6,80118.88,157.2,-0.64004,0.00036,13.16494]
[1778166383484,29.6,80118.88,157.2,-0.64004,0.00036,13.16494]
[1778166383504,29.6,80118.88,157.2,-0.64004,0.00036,13.16494]
[1778166383545,29.6,80118.88,157.2,-0.64004,0.00036,13.16494]
[1778166383775,29.6,80115.2,157.2,-0.64136,0.00036,13.14757]
[1778166384094,29.6,80115.2,157.2,-0.64136,0.00036,13.14757]
[1778166384222,29.6,80110.5,157.2,-0.64305,0.00036,13.12517]
[1778166385122,29.59,80106.59,157.2,-0.64445,0.00036,13.10631]
[1778166387136,29.59,80103.8,157.2,-0.64546,0.00036,13.0927]
[1778166388594,29.59,80103.8,157.2,-0.64546,0.00036,13.0927]
[1778166388706,29.59,80103.8,157.2,-0.64546,0.00036,13.0927]
[1778166389150,29.59,80095.86,157.2,-0.64829,0.00036,13.05379]
[1778166390012,29.59,80095.86,157.2,-0.64829,0.00036,13.05379]
[1778166390157,29.59,80089.88,157.2,-0.65042,0.00036,13.02407]
[1778166393178,29.59,80090.63,157.2,-0.65023,0.00036,13.02044]
[1778166396427,29.59,80092.48,157.2,-0.64956,0.00036,13.02972]
[1778166396622,29.59,80092.48,157.2,-0.64956,0.00036,13.02972]
[1778166397501,29.59,80092.49,157.2,-0.64956,0.00036,13.0298]
[1778166397530,29.59,80084.44,157.2,-0.65242,0.00036,12.98945]
[1778166398214,29.59,80081.42,157.2,-0.65349,0.00035,12.97415]
[1778166399867,29.59,80083.16,157.2,-0.65287,0.00035,12.98299]
[1778166399878,29.59,80083.16,157.2,-0.65287,0.00035,12.98299]
[1778166400024,29.59,80083.16,157.2,-0.65287,0.00035,12.98299]
[1778166400227,29.59,80090.38,157.2,-0.65031,0.00036,13.01932]
[1778166400934,29.59,80090.38,157.2,-0.65031,0.00036,13.01932]
[1778166401242,29.6,80095.74,157.2,-0.64839,0.00036,13.04599]
[1778166404162,29.6,80094.68,157.2,-0.64877,0.00036,13.0408]
[1778166404452,29.6,80090.18,157.2,-0.65037,0.00036,13.01842]
[1778166405732,29.6,80090.18,157.2,-0.65037,0.00036,13.01842]
[1778166408437,29.6,80087.89,157.2,-0.65119,0.00036,13.00696]
[1778166408589,29.6,80087.89,157.2,-0.65119,0.00036,13.00696]
[1778166408655,29.6,80087.89,157.2,-0.65119,0.00036,13.00696]
[1778166408666,29.6,80087.89,157.2,-0.65119,0.00036,13.00696]
[1778166408735,29.6,80090.32,157.2,-0.65032,0.00036,13.01914]
[1778166410306,29.6,80093.59,157.2,-0.64915,0.00036,13.03546]
[1778166411313,29.6,80095.49,157.2,-0.64847,0.00036,13.04487]
[1778166411908,29.6,80095.49,157.2,-0.64847,0.00036,13.04487]
[1778166412058,29.6,80095.49,157.2,-0.64847,0.00036,13.04487]
[1778166412320,29.6,80099.32,157.2,-0.64711,0.00036,13.06373]
[1778166413160,29.6,80099.32,157.2,-0.64711,0.00036,13.06373]
[1778166414008,29.6,80099.27,157.2,-0.64713,0.00036,13.06349]
[1778166414334,29.6,80098.78,157.2,-0.6473,0.00036,13.06108]
[1778166415341,29.6,80096.06,157.2,-0.64827,0.00036,13.04767]
[1778166418418,29.6,80097.62,157.2,-0.64772,0.00036,13.05532]
[1778166418511,29.6,80097.5,157.2,-0.64776,0.00036,13.05472]
[1778166419369,29.6,80099.66,157.2,-0.64699,0.00036,13.06531]
[1778166422390,29.6,80101.92,157.2,-0.64619,0.00036,13.07631]
[1778166422880,29.6,80101.92,157.2,-0.64619,0.00036,13.07631]
[1778166423029,29.6,80101.92,157.2,-0.64619,0.00036,13.07631]
[1778166423397,29.6,80104.63,157.2,-0.64522,0.00036,13.08946]
[1778166426965,29.59,80104.57,157.2,-0.64525,0.00036,13.0891]
[1778166427012,29.59,80104.57,157.2,-0.64525,0.00036,13.0891]
[1778166427168,29.59,80104.57,157.2,-0.64525,0.00036,13.0891]
[1778166427833,29.59,80104.57,157.2,-0.64525,0.00036,13.0891]
[1778166427425,29.59,80101.21,157.2,-0.64645,0.00036,13.07272]
[1778166429440,29.59,80104.46,157.2,-0.6453,0.00036,13.08846]
[1778166430446,29.59,80106.57,157.2,-0.64454,0.00036,13.09866]
[1778166431084,29.59,80106.57,157.2,-0.64454,0.00036,13.09866]
[1778166431173,29.59,80106.57,157.2,-0.64454,0.00036,13.09866]
[1778166431490,29.59,80106.57,157.2,-0.64454,0.00036,13.09866]
[1778166431785,29.59,80106.57,157.2,-0.64454,0.00036,13.09866]
[1778166431528,29.59,80110.62,157.2,-0.64309,0.00036,13.11812]
[1778166432462,29.59,80114.27,157.2,-0.64178,0.00036,13.13556]
[1778166434476,29.59,80116.58,157.2,-0.64095,0.00036,13.14655]
[1778166437770,29.59,80116.45,157.2,-0.64099,0.00036,13.14595]
[1778166439375,29.59,80118.77,157.2,-0.64016,0.00036,13.15688]
[1778166439710,29.59,80118.77,157.2,-0.64016,0.00036,13.15688]
[1778166440518,29.59,80114.79,157.2,-0.64159,0.00036,13.13806]
[1778166441525,29.59,80121.57,157.2,-0.63916,0.00036,13.16996]
[1778166445553,29.59,80129.54,157.2,-0.63629,0.00036,13.20683]
[1778166446560,29.59,80131.81,157.2,-0.63547,0.00036,13.21719]
[1778166447007,29.59,80131.81,157.2,-0.63547,0.00036,13.21719]
[1778166447836,29.59,80131.81,157.2,-0.63547,0.00036,13.21719]
[1778166447568,29.59,80134.65,157.2,-0.63445,0.00036,13.23009]
[1778166448867,29.59,80134.65,157.2,-0.63445,0.00036,13.23009]
[1778166448575,29.59,80140.01,157.2,-0.63251,0.00036,13.25426]
[1778166449582,29.59,80142.02,157.2,-0.63178,0.00036,13.26325]
[1778166450534,29.59,80142.02,157.2,-0.63178,0.00036,13.26325]
[1778166450589,29.59,80139.95,157.2,-0.63252,0.00036,13.25403]
[1778166451596,29.59,80136.75,157.2,-0.63375,0.00036,13.23231]
[1778166453257,29.59,80136.28,157.2,-0.63392,0.00036,13.23018]
[1778166454167,29.59,80134.49,157.2,-0.63457,0.00036,13.22208]
[1778166454215,29.59,80134.49,157.2,-0.63457,0.00036,13.22208]
[1778166454617,29.59,80126.67,157.2,-0.63739,0.00036,13.18629]
[1778166454927,29.59,80126.67,157.2,-0.63739,0.00036,13.18629]
[1778166455624,29.59,80121.55,157.2,-0.63923,0.00036,13.16251]
[1778166456175,29.59,80121.55,157.2,-0.63923,0.00036,13.16251]
[1778166456631,29.59,80125.12,157.2,-0.63795,0.00036,13.17908]
[1778166457375,29.59,80125.12,157.2,-0.63795,0.00036,13.17908]
[1778166457638,29.59,80128.64,157.2,-0.63668,0.00036,13.19531]
[1778166460723,29.59,80128.44,157.2,-0.63676,0.00036,13.19435]
[1778166462673,29.59,80130.59,157.2,-0.63599,0.00036,13.20413]
[1778166467699,29.59,80130.12,157.2,-0.63617,0.00036,13.20185]
[1778166468107,29.59,80131.6,157.2,-0.63564,0.00036,13.20861]
[1778166468146,29.59,80131.6,157.2,-0.63564,0.00036,13.20861]
[1778166468252,29.59,80131.6,157.2,-0.63564,0.00036,13.20861]
[1778166468470,29.59,80131.6,157.2,-0.63564,0.00036,13.20861]
[1778166468719,29.59,80142.13,157.2,-0.63183,0.00036,13.2561]
[1778166469321,29.59,80142.13,157.2,-0.63183,0.00036,13.2561]
[1778166469727,29.59,80153.79,157.2,-0.62759,0.00036,13.30734]
[1778166470731,29.59,80156.58,157.2,-0.62658,0.00036,13.31942]
[1778166471888,29.59,80156.58,157.2,-0.62658,0.00036,13.31942]
[1778166471906,29.59,80156.58,157.2,-0.62658,0.00036,13.31942]
[1778166471899,29.59,80157.26,157.2,-0.62633,0.00036,13.32236]
[1778166472030,29.59,80157.26,157.2,-0.62633,0.00036,13.32236]
[1778166472745,29.59,80170.53,157.2,-0.62149,0.00037,13.37831]
[1778166473046,29.59,80170.53,157.2,-0.62149,0.00037,13.37831]
[1778166475784,29.59,80170.05,157.2,-0.62166,0.00037,13.37631]
[1778166475882,29.59,80171.92,157.2,-0.62098,0.00037,13.38402]
[1778166475977,29.59,80171.92,157.2,-0.62098,0.00037,13.38402]
[1778166476304,29.59,80171.92,157.2,-0.62098,0.00037,13.38402]
[1778166476773,29.59,80174.26,157.2,-0.62013,0.00037,13.39363]
[1778166477731,29.59,80174.26,157.2,-0.62013,0.00037,13.39363]
[1778166477781,29.59,80179.3,157.2,-0.61829,0.00037,13.41414]
[1778166478811,29.59,80179.3,157.2,-0.61829,0.00037,13.41414]
[1778166478835,29.59,80179.3,157.2,-0.61829,0.00037,13.41414]
[1778166478837,29.59,80182.38,157.2,-0.61716,0.00037,13.42656]
[1778166478994,29.59,80182.38,157.2,-0.61716,0.00037,13.42656]
[1778166479673,29.59,80182.38,157.2,-0.61716,0.00037,13.42656]
[1778166479794,29.59,80178.4,157.2,-0.61862,0.00037,13.41051]
[1778166480801,29.59,80176.08,157.2,-0.61947,0.00037,13.40104]
[1778166482815,29.58,80178.34,157.2,-0.61865,0.00037,13.41019]
[1778166485196,29.58,80177.11,157.2,-0.6191,0.00037,13.40515]
[1778166488857,29.58,80180.27,157.2,-0.61795,0.00037,13.41789]
[1778166491101,29.58,80181.53,157.2,-0.61749,0.00037,13.42293]
[1778166491510,29.58,80181.53,157.2,-0.61749,0.00037,13.42293]
[1778166491707,29.58,80181.53,157.2,-0.61749,0.00037,13.42293]
[1778166491879,29.58,80190.88,157.2,-0.61406,0.00037,13.46003]
[1778166492800,29.58,80190.88,157.2,-0.61406,0.00037,13.46003]
[1778166492885,29.58,80199.94,157.2,-0.61073,0.00037,13.49505]
[1778166495354,29.58,80198.21,157.2,-0.61137,0.00037,13.48841]
[1778166495906,29.58,80201.22,157.2,-0.61027,0.00037,13.49982]
[1778166496565,29.58,80201.22,157.2,-0.61027,0.00037,13.49982]
[1778166496951,29.58,80200.45,157.2,-0.61055,0.00037,13.49685]
[1778166497057,29.58,80200.45,157.2,-0.61055,0.00037,13.49685]
[1778166497920,29.58,80208.41,157.2,-0.60762,0.00037,13.5268]
[1778166498516,29.58,80208.41,157.2,-0.60762,0.00037,13.5268]
[1778166498602,29.58,80208.41,157.2,-0.60762,0.00037,13.5268]
[1778166498927,29.58,80219.11,157.2,-0.60366,0.00037,13.56591]
[1778166499935,29.58,80225.49,157.2,-0.6013,0.00037,13.5886]
[1778166501632,29.58,80225.49,157.2,-0.6013,0.00037,13.5886]
[1778166501843,29.58,80225.49,157.2,-0.6013,0.00037,13.5886]
[1778166501895,29.58,80230.05,157.2,-0.59961,0.00037,13.60451]
[1778166502396,29.58,80230.05,157.2,-0.59961,0.00037,13.60451]
[1778166502497,29.58,80233.94,157.2,-0.59817,0.00037,13.61789]
[1778166504423,29.57,80235.11,157.2,-0.59774,0.00037,13.62186]
[1778166505514,29.57,80235.22,157.2,-0.5977,0.00037,13.6222]
[1778166505615,29.57,80236.95,157.2,-0.59706,0.00037,13.62805]
[1778166506095,29.57,80236.95,157.2,-0.59706,0.00037,13.62805]
[1778166506266,29.57,80236.95,157.2,-0.59706,0.00037,13.62805]
[1778166506317,29.57,80239.97,157.2,-0.59594,0.00037,13.6382]
[1778166507426,29.57,80239.97,157.2,-0.59594,0.00037,13.6382]
[1778166507725,29.57,80239.97,157.2,-0.59594,0.00037,13.6382]
[1778166507744,29.57,80244.08,157.2,-0.59441,0.00037,13.65186]
[1778166508057,29.57,80244.08,157.2,-0.59441,0.00037,13.65186]
[1778166508741,29.57,80244.08,157.2,-0.59441,0.00037,13.65186]
[1778166508872,29.57,80244.08,157.2,-0.59441,0.00037,13.65186]
[1778166509239,29.57,80245.23,157.2,-0.59398,0.00037,13.65564]
[1778166510946,29.57,80243.89,157.2,-0.59449,0.00037,13.6512]
[1778166510006,29.57,80248.01,157.2,-0.59295,0.00037,13.6647]
[1778166511393,29.57,80250.03,157.2,-0.59225,0.00037,13.66409]
[1778166512422,29.57,80250.03,157.2,-0.59225,0.00037,13.66409]
[1778166512498,29.57,80255.67,157.2,-0.59015,0.00037,13.68211]
[1778166513301,29.57,80255.67,157.2,-0.59015,0.00037,13.68211]
[1778166513658,29.57,80251.22,157.2,-0.59181,0.00037,13.66787]
[1778166514036,29.57,80242.84,157.2,-0.59494,0.00037,13.64043]
[1778166515352,29.57,80242.84,157.2,-0.59494,0.00037,13.64043]
[1778166515361,29.57,80242.84,157.2,-0.59494,0.00037,13.64043]
[1778166515363,29.57,80242.84,157.2,-0.59494,0.00037,13.64043]
[1778166515438,29.57,80242.84,157.2,-0.59494,0.00037,13.64043]
[1778166515450,29.57,80242.84,157.2,-0.59494,0.00037,13.64043]
[1778166515584,29.56,80246.76,157.2,-0.59349,0.00037,13.6533]
[1778166516050,29.56,80252.3,157.2,-0.59142,0.00037,13.67124]
[1778166517954,29.56,80253.19,157.2,-0.59109,0.00037,13.67409]
[1778166518012,29.56,80253.19,157.2,-0.59109,0.00037,13.67409]
[1778166518064,29.56,80255.08,157.2,-0.59039,0.00037,13.6801]
[1778166519135,29.56,80260.66,157.2,-0.5883,0.00037,13.69761]
[1778166520338,29.56,80260.66,157.2,-0.5883,0.00037,13.69761]
[1778166520401,29.56,80263.93,157.2,-0.58708,0.00037,13.7077]
[1778166522654,29.56,80264.99,157.2,-0.58668,0.00037,13.71094]
[1778166522691,29.56,80264.67,157.2,-0.58681,0.00037,13.70994]
[1778166523036,29.56,80264.67,157.2,-0.58681,0.00037,13.70994]
[1778166523402,29.56,80264.67,157.2,-0.58681,0.00037,13.70994]
[1778166523428,29.56,80270.65,157.2,-0.58457,0.00037,13.72802]
[1778166524338,29.56,80270.65,157.2,-0.58457,0.00037,13.72802]
[1778166524410,29.56,80270.65,157.2,-0.58457,0.00037,13.72802]
[1778166524470,29.56,80270.65,157.2,-0.58457,0.00037,13.72802]
[1778166524524,29.56,80270.65,157.2,-0.58457,0.00037,13.72802]
[1778166525732,29.56,80271.17,157.2,-0.58438,0.00037,13.72955]
[1778166525766,29.56,80265.29,157.2,-0.58658,0.00037,13.71178]
[1778166526609,29.56,80265.29,157.2,-0.58658,0.00037,13.71178]
[1778166527622,29.56,80263.54,157.2,-0.58724,0.00037,13.70638]
[1778166531347,29.55,80264.48,157.2,-0.5869,0.00037,13.70916]
[1778166531799,29.55,80264.48,157.2,-0.5869,0.00037,13.70916]
[1778166535571,29.55,80267.46,157.2,-0.5858,0.00037,13.71814]
[1778166536244,29.55,80266.88,157.2,-0.58602,0.00037,13.71635]
[1778166536263,29.55,80263.71,157.2,-0.58721,0.00037,13.70664]
[1778166537712,29.55,80263.71,157.2,-0.58721,0.00037,13.70664]
[1778166537760,29.54,80260.46,157.2,-0.58843,0.00037,13.69656]
[1778166539217,29.54,80258.01,157.2,-0.58936,0.00037,13.68882]
[1778166540224,29.54,80254.47,157.2,-0.59069,0.00037,13.67757]
[1778166544252,29.53,80257.05,157.2,-0.58974,0.00037,13.68563]
[1778166548492,29.53,80256.04,157.2,-0.59012,0.00037,13.68236]
[1778166550294,29.53,80252.4,157.2,-0.59149,0.00037,13.67066]
[1778166551081,29.53,80252.4,157.2,-0.59149,0.00037,13.67066]
[1778166551384,29.53,80252.4,157.2,-0.59149,0.00037,13.67066]
[1778166551675,29.53,80252.4,157.2,-0.59149,0.00037,13.67066]
[1778166551767,29.53,80243.4,157.2,-0.59486,0.00037,13.64122]
[1778166552308,29.53,80238.89,157.2,-0.59655,0.00037,13.62606]
[1778166553830,29.53,80238.89,157.2,-0.59655,0.00037,13.62606]
[1778166553841,29.53,80238.89,157.2,-0.59655,0.00037,13.62606]
[1778166553909,29.53,80238.89,157.2,-0.59655,0.00037,13.62606]
[1778166553939,29.52,80239.02,157.2,-0.5965,0.00037,13.62645]
[1778166554326,29.52,80245.19,157.2,-0.59421,0.00037,13.64701]
[1778166555333,29.52,80249.7,157.2,-0.59253,0.00037,13.66175]
[1778166556340,29.52,80253.21,157.2,-0.59122,0.00037,13.67305]
[1778166559361,29.52,80254.2,157.2,-0.59086,0.00037,13.67614]
[1778166560363,29.52,80254.2,157.2,-0.59086,0.00037,13.67614]
[1778166560564,29.52,80254.2,157.2,-0.59086,0.00037,13.67614]
[1778166560870,29.52,80254.14,157.2,-0.59088,0.00037,13.67591]
[1778166561363,29.52,80254.14,157.2,-0.59088,0.00037,13.67591]
[1778166561402,29.52,80254.14,157.2,-0.59088,0.00037,13.67591]
[1778166561422,29.52,80262.36,157.2,-0.58781,0.00037,13.70175]
[1778166562420,29.52,80262.36,157.2,-0.58781,0.00037,13.70175]
[1778166562437,29.51,80268.11,157.2,-0.58566,0.00038,13.71936]
[1778166564899,29.51,80267.86,157.2,-0.58575,0.00038,13.71859]
[1778166564964,29.51,80261.75,157.2,-0.58804,0.00037,13.69983]
[1778166565403,29.51,80261.75,157.2,-0.58804,0.00037,13.69983]
[1778166565806,29.51,80261.75,157.2,-0.58804,0.00037,13.69983]
[1778166566519,29.51,80262.97,157.2,-0.58759,0.00037,13.70358]
[1778166567537,29.51,80264.03,157.2,-0.5872,0.00037,13.70682]
[1778166567640,29.51,80267.76,157.2,-0.5858,0.00038,13.7182]
[1778166572500,29.51,80267.89,157.2,-0.58581,0.00038,13.71139]
[1778166572744,29.51,80267.89,157.2,-0.58581,0.00038,13.71139]
[1778166573927,29.51,80268.57,157.2,-0.58555,0.00038,13.71343]
[1778166574010,29.51,80269.82,157.2,-0.58509,0.00038,13.71717]
[1778166574065,29.51,80269.82,157.2,-0.58509,0.00038,13.71717]
[1778166575287,29.5,80271.38,157.2,-0.5845,0.00038,13.72184]
[1778166577748,29.5,80272.07,157.2,-0.58425,0.00038,13.72387]
[1778166577821,29.5,80272.07,157.2,-0.58425,0.00038,13.72387]
[1778166577922,29.5,80267.9,157.2,-0.58582,0.00038,13.71131]
[1778166578368,29.5,80267.9,157.2,-0.58582,0.00038,13.71131]
[1778166578813,29.5,80267.9,157.2,-0.58582,0.00038,13.71131]
[1778166578857,29.5,80265.06,157.2,-0.58689,0.00038,13.70262]
[1778166579143,29.5,80265.06,157.2,-0.58689,0.00038,13.70262]
[1778166579518,29.5,80265.06,157.2,-0.58689,0.00038,13.70262]
[1778166579695,29.5,80265.06,157.2,-0.58689,0.00038,13.70262]
[1778166580508,29.5,80269.34,157.2,-0.58528,0.00038,13.7156]
[1778166582522,29.5,80266.47,157.2,-0.58637,0.00038,13.70685]
[1778166587245,29.49,80264.7,157.2,-0.58704,0.00038,13.70133]
[1778166587371,29.49,80264.7,157.2,-0.58704,0.00038,13.70133]
[1778166587728,29.49,80264.7,157.2,-0.58704,0.00038,13.70133]
[1778166587822,29.49,80267.85,157.2,-0.58586,0.00038,13.71094]
[1778166588214,29.49,80267.85,157.2,-0.58586,0.00038,13.71094]
[1778166588373,29.49,80267.85,157.2,-0.58586,0.00038,13.71094]
[1778166588608,29.49,80267.85,157.2,-0.58586,0.00038,13.71094]
[1778166594554,29.49,80267.65,157.2,-0.58596,0.00038,13.71019]
[1778166594893,29.49,80267.65,157.2,-0.58596,0.00038,13.71019]
[1778166595059,29.49,80268.72,157.2,-0.58556,0.00038,13.71341]
[1778166595094,29.49,80268.72,157.2,-0.58556,0.00038,13.71341]
[1778166595614,29.48,80278.42,157.2,-0.58192,0.00038,13.74218]
[1778166596621,29.48,80284.44,157.2,-0.57965,0.00038,13.75948]
[1778166599644,29.48,80283.64,157.2,-0.57995,0.00038,13.75718]
[1778166600710,29.48,80283.64,157.2,-0.57995,0.00038,13.75718]
[1778166601430,29.48,80283.94,157.2,-0.57984,0.00038,13.75802]
[1778166601779,29.48,80283.94,157.2,-0.57984,0.00038,13.75802]
[1778166602084,29.48,80283.65,157.2,-0.57995,0.00038,13.75717]
[1778166602129,29.48,80283.65,157.2,-0.57995,0.00038,13.75717]
[1778166602212,29.48,80283.65,157.2,-0.57995,0.00038,13.75717]
[1778166602873,29.48,80283.65,157.2,-0.57995,0.00038,13.75717]
[1778166603010,29.48,80283.65,157.2,-0.57995,0.00038,13.75717]
[1778166602963,29.48,80273.29,157.2,-0.58386,0.00038,13.727]
[1778166603674,29.48,80276.91,157.2,-0.5825,0.00038,13.73766]
[1778166604136,29.48,80276.91,157.2,-0.5825,0.00038,13.73766]
[1778166607424,29.48,80278.49,157.2,-0.58191,0.00038,13.74222]
[1778166610724,29.47,80282.5,157.2,-0.58041,0.00038,13.75375]
[1778166613542,29.47,80282.09,157.2,-0.58057,0.00038,13.75255]
[1778166613851,29.47,80282.09,157.2,-0.58057,0.00038,13.75255]
[1778166613971,29.47,80282.09,157.2,-0.58057,0.00038,13.75255]
[1778166614001,29.47,80289.8,157.2,-0.57766,0.00038,13.77428]
[1778166614753,29.47,80286.02,157.2,-0.57909,0.00038,13.7637]
[1778166619788,29.47,80287.82,157.2,-0.57842,0.00038,13.76871]
[1778166620843,29.47,80287.82,157.2,-0.57842,0.00038,13.76871]
[1778166622272,29.47,80286.45,157.2,-0.57893,0.00038,13.76485]
[1778166622809,29.47,80282.03,157.2,-0.5806,0.00038,13.75227]
[1778166624823,29.46,80278.73,157.2,-0.58186,0.00038,13.74267]
[1778166629858,29.46,80278.86,157.2,-0.58182,0.00038,13.74293]
[1778166632426,29.46,80279.07,157.2,-0.58179,0.00038,13.73639]
[1778166632671,29.46,80279.07,157.2,-0.58179,0.00038,13.73639]
[1778166632879,29.46,80275.35,157.2,-0.5832,0.00038,13.72546]
[1778166633328,29.46,80275.35,157.2,-0.5832,0.00038,13.72546]
[1778166633886,29.46,80269.19,157.2,-0.58552,0.00038,13.70701]
[1778166635972,29.45,80267.75,157.2,-0.58606,0.00038,13.70261]
[1778166638921,29.45,80264.0,157.2,-0.58749,0.00038,13.69101]
[1778166643960,29.44,80261.58,157.2,-0.58841,0.00038,13.68334]
[1778166645265,29.44,80261.88,157.2,-0.5883,0.00038,13.68425]
[1778166645970,29.44,80258.92,157.2,-0.58942,0.00038,13.67493]
[1778166646977,29.44,80256.5,157.2,-0.59033,0.00038,13.66723]
[1778166647569,29.44,80256.5,157.2,-0.59033,0.00038,13.66723]
[1778166649998,29.44,80253.76,157.2,-0.59137,0.00038,13.65837]
[1778166650238,29.44,80253.76,157.2,-0.59137,0.00038,13.65837]
[1778166651005,29.44,80256.35,157.2,-0.5904,0.00038,13.66664]
[1778166653223,29.43,80256.08,157.2,-0.59051,0.00038,13.66573]
[1778166659062,29.43,80253.02,157.2,-0.59168,0.00038,13.65572]
[1778166660069,29.43,80250.49,157.2,-0.59263,0.00038,13.64747]
[1778166661076,29.42,80248.15,157.2,-0.59352,0.00037,13.63977]
[1778166661146,29.42,80248.15,157.2,-0.59352,0.00037,13.63977]
[1778166661298,29.42,80248.15,157.2,-0.59352,0.00037,13.63977]
[1778166661333,29.42,80248.15,157.2,-0.59352,0.00037,13.63977]
[1778166662084,29.42,80239.58,157.2,-0.59673,0.00037,13.61109]
[1778166662480,29.42,80239.58,157.2,-0.59673,0.00037,13.61109]
[1778166663091,29.38,80235.69,157.2,-0.59835,0.00037,13.59639]
[1778166665135,29.37,80236.21,157.2,-0.59816,0.00037,13.59813]
[1778166666112,29.37,80238.95,157.2,-0.59714,0.00037,13.60747]
[1778166667119,29.37,80241.25,157.2,-0.59628,0.00038,13.61523]
[1778166672058,29.37,80248.33,157.2,-0.59364,0.00038,13.63875]
[1778166672476,29.37,80248.33,157.2,-0.59364,0.00038,13.63875]
[1778166672518,29.37,80244.19,157.2,-0.5952,0.00038,13.62498]
[1778166673632,29.37,80244.19,157.2,-0.5952,0.00038,13.62498]
[1778166673779,29.37,80244.19,157.2,-0.5952,0.00038,13.62498]
[1778166673828,29.36,80237.77,157.2,-0.59762,0.00037,13.60314]
[1778166674754,29.36,80237.77,157.2,-0.59762,0.00037,13.60314]
[1778166674825,29.36,80244.46,157.2,-0.59511,0.00038,13.6258]
[1778166676459,29.36,80246.06,157.2,-0.59451,0.00038,13.63112]
[1778166676566,29.36,80239.78,157.2,-0.59687,0.00038,13.60998]
[1778166677223,29.36,80236.14,157.2,-0.59823,0.00037,13.59751]
[1778166679220,29.36,80230.03,157.2,-0.60053,0.00037,13.57609]
[1778166680311,29.36,80230.03,157.2,-0.60053,0.00037,13.57609]
[1778166680714,29.36,80230.03,157.2,-0.60053,0.00037,13.57609]
[1778166680815,29.36,80229.27,157.2,-0.60083,0.00037,13.57334]
[1778166682870,29.35,80230.28,157.2,-0.60045,0.00037,13.57687]
[1778166682962,29.35,80233.18,157.2,-0.59937,0.00037,13.58701]
[1778166683236,29.35,80233.18,157.2,-0.59937,0.00037,13.58701]
[1778166683438,29.35,80233.18,157.2,-0.59937,0.00037,13.58701]
[1778166683955,29.35,80238.99,157.2,-0.59719,0.00038,13.60704]
[1778166684257,29.35,80246.79,157.2,-0.59426,0.00038,13.6333]
[1778166685326,29.35,80246.79,157.2,-0.59426,0.00038,13.6333]
[1778166687584,29.35,80249.57,157.2,-0.59322,0.00038,13.64246]
[1778166688285,29.35,80253.02,157.2,-0.59193,0.00038,13.65371]
[1778166689234,29.35,80253.02,157.2,-0.59193,0.00038,13.65371]
[1778166692313,29.35,80257.23,157.2,-0.5904,0.00038,13.66006]
[1778166693785,29.35,80257.23,157.2,-0.5904,0.00038,13.66006]
[1778166694327,29.35,80254.24,157.2,-0.59153,0.00038,13.65041]
[1778166696041,29.35,80254.24,157.2,-0.59153,0.00038,13.65041]
[1778166696960,29.35,80253.08,157.2,-0.59197,0.00038,13.64661]
[1778166697041,29.35,80253.58,157.2,-0.59178,0.00038,13.64821]
[1778166697720,29.35,80253.58,157.2,-0.59178,0.00038,13.64821]
[1778166698063,29.34,80249.14,157.2,-0.59346,0.00038,13.63368]
[1778166698827,29.34,80249.14,157.2,-0.59346,0.00038,13.63368]
[1778166698878,29.34,80245.05,157.2,-0.595,0.00038,13.62006]
[1778166700051,29.34,80242.05,157.2,-0.59613,0.00038,13.60994]
[1778166700870,29.34,80242.05,157.2,-0.59613,0.00038,13.60994]
[1778166700942,29.34,80238.5,157.2,-0.59747,0.00038,13.59783]
[1778166701776,29.34,80238.5,157.2,-0.59747,0.00038,13.59783]
[1778166701788,29.34,80238.81,157.2,-0.59735,0.00038,13.59887]
[1778166707422,29.34,80239.74,157.2,-0.59702,0.00038,13.60194]
[1778166708782,29.34,80239.74,157.2,-0.59702,0.00038,13.60194]
[1778166708793,29.33,80239.43,157.2,-0.59714,0.00038,13.60079]
[1778166709436,29.33,80233.77,157.2,-0.59927,0.00038,13.58127]
[1778166710443,29.33,80230.31,157.2,-0.60057,0.00037,13.56911]
[1778166712558,29.33,80229.5,157.2,-0.60088,0.00037,13.5662]
[1778166712712,29.33,80229.5,157.2,-0.60088,0.00037,13.5662]
[1778166713159,29.33,80229.5,157.2,-0.60088,0.00037,13.5662]
[1778166713182,29.33,80221.71,157.2,-0.6038,0.00037,13.53824]
[1778166714795,29.33,80221.0,157.2,-0.60407,0.00037,13.53566]
[1778166714948,29.33,80221.43,157.2,-0.60391,0.00037,13.53718]
[1778166716485,29.33,80224.91,157.2,-0.60261,0.00037,13.54973]
[1778166720471,29.33,80223.6,157.2,-0.60311,0.00037,13.54496]
[1778166720685,29.33,80223.6,157.2,-0.60311,0.00037,13.54496]
[1778166720776,29.33,80223.6,157.2,-0.60311,0.00037,13.54496]
[1778166720877,29.32,80223.99,157.2,-0.60297,0.00037,13.5463]
[1778166722997,29.32,80218.28,157.2,-0.60511,0.00037,13.52548]
[1778166724044,29.32,80218.28,157.2,-0.60511,0.00037,13.52548]
[1778166724145,29.32,80213.39,157.2,-0.60694,0.00037,13.50735]
[1778166724541,29.32,80210.35,157.2,-0.60808,0.00037,13.49597]
[1778166725439,29.32,80210.35,157.2,-0.60808,0.00037,13.49597]
[1778166725548,29.32,80215.14,157.2,-0.60629,0.00037,13.51382]
[1778166730011,29.32,80216.22,157.2,-0.6059,0.00037,13.51771]
[1778166731584,29.31,80217.9,157.2,-0.60528,0.00037,13.52381]
[1778166731594,29.31,80220.17,157.2,-0.60443,0.00037,13.5321]
[1778166733132,29.31,80220.17,157.2,-0.60443,0.00037,13.5321]
[1778166732800,29.31,80215.49,157.2,-0.60619,0.00037,13.51482]
[1778166734822,29.31,80215.78,157.2,-0.60608,0.00037,13.5159]
[1778166736045,29.31,80215.58,157.2,-0.60617,0.00037,13.51509]
[1778166736079,29.31,80213.97,157.2,-0.60677,0.00037,13.50908]
[1778166740656,29.3,80211.93,157.2,-0.60755,0.00037,13.50131]
[1778166742854,29.3,80212.16,157.2,-0.60746,0.00037,13.50214]
[1778166743154,29.3,80212.16,157.2,-0.60746,0.00037,13.50214]
[1778166743163,29.3,80211.18,157.2,-0.60784,0.00037,13.49839]
[1778166743677,29.3,80205.08,157.2,-0.61011,0.00037,13.47525]
[1778166744684,29.3,80202.29,157.2,-0.61116,0.00037,13.46448]
[1778166745694,29.3,80204.48,157.2,-0.61035,0.00037,13.47286]
[1778166746432,29.3,80204.48,157.2,-0.61035,0.00037,13.47286]
[1778166746565,29.3,80204.48,157.2,-0.61035,0.00037,13.47286]
[1778166746701,29.3,80206.14,157.2,-0.60973,0.00037,13.47918]
[1778166748214,29.3,80206.14,157.2,-0.60973,0.00037,13.47918]
[1778166748716,29.3,80208.82,157.2,-0.60874,0.00037,13.48931]
[1778166753601,29.29,80208.35,157.2,-0.60898,0.00037,13.48017]
[1778166753750,29.29,80206.69,157.2,-0.60961,0.00037,13.47382]
[1778166754537,29.29,80206.69,157.2,-0.60961,0.00037,13.47382]
[1778166754757,29.29,80204.36,157.2,-0.61048,0.00037,13.46486]
[1778166755619,29.29,80204.36,157.2,-0.61048,0.00037,13.46486]
[1778166755943,29.29,80204.36,157.2,-0.61048,0.00037,13.46486]
[1778166756044,29.29,80203.37,157.2,-0.61086,0.00037,13.46097]
[1778166759285,29.29,80203.11,157.2,-0.61096,0.00037,13.45988]
[1778166760061,29.29,80203.11,157.2,-0.61096,0.00037,13.45988]
[1778166760199,29.29,80203.11,157.2,-0.61096,0.00037,13.45988]
[1778166760685,29.29,80203.04,157.2,-0.61099,0.00037,13.45958]
[1778166760805,29.29,80200.5,157.2,-0.61194,0.00037,13.44972]
[1778166761352,29.29,80200.5,157.2,-0.61194,0.00037,13.44972]
[1778166761812,29.28,80196.02,157.2,-0.61361,0.00037,13.43215]
[1778166763431,29.28,80195.66,157.2,-0.61375,0.00037,13.43071]
[1778166763648,29.28,80195.66,157.2,-0.61375,0.00037,13.43071]
[1778166763820,29.28,80195.66,157.2,-0.61375,0.00037,13.43071]
[1778166765221,29.28,80197.38,157.2,-0.61311,0.00037,13.43746]
[1778166765356,29.28,80199.29,157.2,-0.6124,0.00037,13.44492]
[1778166766546,29.28,80200.36,157.2,-0.612,0.00037,13.44908]
[1778166766820,29.28,80200.36,157.2,-0.612,0.00037,13.44908]
[1778166767181,29.28,80208.98,157.2,-0.60879,0.00037,13.48218]
[1778166767967,29.28,80208.98,157.2,-0.60879,0.00037,13.48218]
[1778166768158,29.28,80208.98,157.2,-0.60879,0.00037,13.48218]
[1778166768190,29.28,80232.27,157.2,-0.60006,0.00038,13.56728]
[1778166768299,29.28,80232.27,157.2,-0.60006,0.00038,13.56728]
[1778166768435,29.28,80232.27,157.2,-0.60006,0.00038,13.56728]
[1778166768442,29.28,80232.27,157.2,-0.60006,0.00038,13.56728]
[1778166768862,29.28,80232.27,157.2,-0.60006,0.00038,13.56728]
[1778166768977,29.28,80232.27,157.2,-0.60006,0.00038,13.56728]
[1778166768985,29.28,80238.51,157.2,-0.59771,0.00038,13.589]
[1778166769370,29.28,80238.51,157.2,-0.59771,0.00038,13.589]
[1778166769872,29.28,80232.21,157.2,-0.60007,0.00038,13.5671]
[1778166772963,29.28,80234.08,157.2,-0.59937,0.00038,13.57363]
[1778166774063,29.28,80234.17,157.2,-0.59934,0.00038,13.57393]
[1778166774164,29.28,80230.17,157.2,-0.60085,0.00038,13.55985]
[1778166776481,29.28,80231.07,157.2,-0.60052,0.00038,13.56297]
[1778166776602,29.28,80231.07,157.2,-0.60052,0.00038,13.56297]
[1778166776921,29.28,80230.5,157.2,-0.60073,0.00038,13.56092]
[1778166778926,29.28,80228.51,157.2,-0.60148,0.00038,13.55383]
[1778166783597,29.27,80226.93,157.2,-0.60209,0.00038,13.54805]
[1778166783875,29.27,80226.93,157.2,-0.60209,0.00038,13.54805]
[1778166784035,29.27,80226.93,157.2,-0.60209,0.00038,13.54805]
[1778166784134,29.27,80226.93,157.2,-0.60209,0.00038,13.54805]
[1778166784155,29.27,80226.93,157.2,-0.60209,0.00038,13.54805]
[1778166784180,29.27,80221.77,157.2,-0.60403,0.00037,13.5294]
[1778166785052,29.27,80213.12,157.2,-0.60728,0.00037,13.49742]
[1778166786166,29.27,80213.12,157.2,-0.60728,0.00037,13.49742]
[1778166786258,29.27,80215.35,157.2,-0.60644,0.00037,13.5057]
[1778166787998,29.27,80217.6,157.2,-0.6056,0.00037,13.51401]
[1778166788995,29.27,80217.6,157.2,-0.6056,0.00037,13.51401]
[1778166790285,29.27,80217.14,157.2,-0.60578,0.00037,13.51228]
[1778166790770,29.27,80217.14,157.2,-0.60578,0.00037,13.51228]
[1778166791020,29.27,80222.8,157.2,-0.60366,0.00037,13.533]
[1778166796055,29.27,80221.98,157.2,-0.60398,0.00037,13.52988]
[1778166801090,29.26,80217.9,157.2,-0.60553,0.00037,13.5148]
[1778166802170,29.26,80217.9,157.2,-0.60553,0.00037,13.5148]
[1778166802181,29.26,80217.9,157.2,-0.60553,0.00037,13.5148]
[1778166802229,29.26,80217.9,157.2,-0.60553,0.00037,13.5148]
[1778166802241,29.26,80217.77,157.2,-0.60558,0.00037,13.5143]
[1778166802393,29.26,80217.77,157.2,-0.60558,0.00037,13.5143]
[1778166802730,29.26,80217.77,157.2,-0.60558,0.00037,13.5143]
[1778166803233,29.26,80217.77,157.2,-0.60558,0.00037,13.5143]
[1778166803104,29.26,80208.51,157.2,-0.60905,0.00037,13.47957]
[1778166804111,29.26,80205.32,157.2,-0.61024,0.00037,13.46734]
[1778166804794,29.26,80205.32,157.2,-0.61024,0.00037,13.46734]
[1778166805118,29.26,80199.93,157.2,-0.61226,0.00037,13.44644]
[1778166806125,29.26,80196.0,157.2,-0.61373,0.00037,13.43099]
[1778166806914,29.26,80196.0,157.2,-0.61373,0.00037,13.43099]
[1778166807133,29.26,80188.59,157.2,-0.61649,0.00037,13.4014]
[1778166807765,29.26,80188.59,157.2,-0.61649,0.00037,13.4014]
[1778166811942,29.26,80187.3,157.2,-0.61702,0.00037,13.38895]
[1778166812089,29.26,80187.3,157.2,-0.61702,0.00037,13.38895]
[1778166813695,29.26,80186.47,157.2,-0.61733,0.00037,13.38561]
[1778166815070,29.26,80185.95,157.2,-0.61752,0.00037,13.38351]
[1778166815239,29.26,80185.95,157.2,-0.61752,0.00037,13.38351]
[1778166815287,29.26,80182.91,157.2,-0.61865,0.00037,13.37109]
[1778166816115,29.26,80182.91,157.2,-0.61865,0.00037,13.37109]
[1778166816197,29.26,80179.2,157.2,-0.62003,0.00037,13.35574]
[1778166818626,29.26,80177.77,157.2,-0.62057,0.00037,13.34974]
[1778166819218,29.25,80175.51,157.2,-0.62141,0.00037,13.34029]
[1778166819717,29.25,80175.51,157.2,-0.62141,0.00037,13.34029]
[1778166819810,29.25,80175.51,157.2,-0.62141,0.00037,13.34029]
[1778166819821,29.25,80175.51,157.2,-0.62141,0.00037,13.34029]
[1778166823246,29.25,80168.88,157.2,-0.62387,0.00037,13.31221]
[1778166828281,29.25,80170.08,157.2,-0.62344,0.00037,13.31721]
[1778166829570,29.25,80170.79,157.2,-0.62317,0.00037,13.32022]
[1778166829813,29.25,80170.79,157.2,-0.62317,0.00037,13.32022]
[1778166830237,29.25,80170.79,157.2,-0.62317,0.00037,13.32022]
[1778166830295,29.25,80164.42,157.2,-0.62553,0.00037,13.29294]
[1778166831192,29.25,80164.42,157.2,-0.62553,0.00037,13.29294]
[1778166831302,29.25,80156.67,157.2,-0.6284,0.00037,13.25913]
[1778166831440,29.25,80156.67,157.2,-0.6284,0.00037,13.25913]
[1778166832079,29.25,80156.67,157.2,-0.6284,0.00037,13.25913]
[1778166832260,29.25,80156.67,157.2,-0.6284,0.00037,13.25913]
[1778166832309,29.25,80153.09,157.2,-0.62972,0.00037,13.24323]
[1778166834323,29.25,80149.69,157.2,-0.63098,0.00037,13.22794]
[1778166836337,29.24,80154.06,157.2,-0.62938,0.00037,13.24732]
[1778166837391,29.24,80154.06,157.2,-0.62938,0.00037,13.24732]
[1778166837475,29.24,80154.99,157.2,-0.62904,0.00037,13.25142]
[1778166839121,29.24,80154.99,157.2,-0.62904,0.00037,13.25142]
[1778166839191,29.24,80154.99,157.2,-0.62904,0.00037,13.25142]
[1778166839250,29.24,80159.71,157.2,-0.62731,0.00037,13.27211]
[1778166839376,29.24,80159.71,157.2,-0.62731,0.00037,13.27211]
[1778166839477,29.24,80162.04,157.2,-0.62645,0.00037,13.28225]
[1778166845141,29.24,80162.66,157.2,-0.62623,0.00037,13.28476]
[1778166849896,29.23,80161.8,157.2,-0.62657,0.00037,13.28076]
[1778166851089,29.23,80166.08,157.2,-0.62501,0.00037,13.29911]
[1778166851442,29.23,80170.89,157.2,-0.62323,0.00037,13.31966]
[1778166856477,29.23,80174.5,157.2,-0.6219,0.00037,13.33478]
[1778166857484,29.23,80178.06,157.2,-0.62058,0.00037,13.34966]
[1778166858728,29.23,80178.06,157.2,-0.62058,0.00037,13.34966]
[1778166863350,29.22,80180.24,157.2,-0.61978,0.00037,13.35857]
[1778166863489,29.22,80180.24,157.2,-0.61978,0.00037,13.35857]
[1778166864669,29.22,80178.94,157.2,-0.62027,0.00037,13.35315]
[1778166864712,29.22,80173.68,157.2,-0.62223,0.00037,13.33107]
[1778166865543,29.22,80171.12,157.2,-0.62318,0.00037,13.32018]
[1778166867734,29.22,80170.95,157.2,-0.62325,0.00037,13.3194]
[1778166869573,29.22,80171.05,157.2,-0.62322,0.00037,13.31974]
[1778166872592,29.21,80168.76,157.2,-0.62415,0.00037,13.30252]
[1778166874606,29.21,80166.44,157.2,-0.62501,0.00037,13.29248]
[1778166875613,29.21,80159.37,157.2,-0.62763,0.00037,13.26173]
[1778166880648,29.21,80159.35,157.2,-0.62765,0.00037,13.26149]
[1778166882662,29.21,80163.72,157.2,-0.62604,0.00037,13.2805]
[1778166884676,29.21,80171.46,157.2,-0.62318,0.00037,13.31368]
[1778166885683,29.21,80173.91,157.2,-0.62227,0.00037,13.32406]
[1778166886690,29.21,80177.2,157.2,-0.62104,0.00037,13.33788]
[1778166887697,29.21,80179.29,157.2,-0.62027,0.00037,13.34659]
[1778166891120,29.21,80179.55,157.2,-0.62017,0.00037,13.34763]
[1778166892701,29.2,80180.43,157.2,-0.61985,0.00037,13.35123]
[1778166893020,29.2,80180.43,157.2,-0.61985,0.00037,13.35123]
[1778166895753,29.2,80183.18,157.2,-0.61884,0.00037,13.36246]
[1778166897719,29.2,80183.16,157.2,-0.61885,0.00037,13.36235]
[1778166897791,29.2,80183.16,157.2,-0.61885,0.00037,13.36235]
[1778166898774,29.2,80174.38,157.2,-0.62212,0.00037,13.32572]
[1778166900346,29.2,80172.4,157.2,-0.62287,0.00037,13.31725]
[1778166902502,29.2,80172.1,157.2,-0.62298,0.00037,13.31598]
[1778166906542,29.19,80174.25,157.2,-0.62219,0.00037,13.32494]
[1778166907020,29.19,80174.25,157.2,-0.62219,0.00037,13.32494]
[1778166907837,29.19,80181.88,157.2,-0.61936,0.00037,13.35676]
[1778166910778,29.19,80182.89,157.2,-0.61898,0.00037,13.3609]
[1778166910935,29.19,80186.07,157.2,-0.6178,0.00037,13.37392]
[1778166912047,29.19,80186.07,157.2,-0.6178,0.00037,13.37392]
[1778166912130,29.19,80188.87,157.2,-0.61676,0.00037,13.38525]
[1778166914962,29.19,80189.27,157.2,-0.61662,0.00037,13.38684]
[1778166914995,29.19,80189.27,157.2,-0.61662,0.00037,13.38684]
[1778166915894,29.19,80194.4,157.2,-0.61471,0.00037,13.40736]
[1778166917741,29.19,80193.7,157.2,-0.61497,0.00037,13.40454]
[1778166918915,29.19,80189.65,157.2,-0.61649,0.00037,13.38822]
[1778166923950,29.18,80188.82,157.2,-0.61681,0.00037,13.38472]
[1778166924957,29.18,80186.67,157.2,-0.61762,0.00037,13.37591]
[1778166925740,29.18,80186.67,157.2,-0.61762,0.00037,13.37591]
[1778166925766,29.18,80186.67,157.2,-0.61762,0.00037,13.37591]
[1778166926138,29.18,80186.67,157.2,-0.61762,0.00037,13.37591]
[1778166926239,29.18,80184.36,157.2,-0.61849,0.00037,13.36641]
[1778166926682,29.18,80184.36,157.2,-0.61849,0.00037,13.36641]
[1778166927138,29.18,80175.35,157.2,-0.62185,0.00037,13.32889]
[1778166927725,29.18,80175.35,157.2,-0.62185,0.00037,13.32889]
[1778166928147,29.18,80175.35,157.2,-0.62185,0.00037,13.32889]
[1778166928286,29.18,80175.35,157.2,-0.62185,0.00037,13.32889]
[1778166928374,29.18,80171.91,157.2,-0.62313,0.00037,13.31425]
[1778166929993,29.18,80171.47,157.2,-0.62331,0.00037,13.31226]
[1778166931000,29.17,80166.1,157.2,-0.62537,0.00037,13.28187]
[1778166932837,29.17,80166.77,157.2,-0.62512,0.00037,13.28471]
[1778166938049,29.17,80168.09,157.2,-0.62465,0.00037,13.29016]
[1778166940063,29.17,80170.81,157.2,-0.62365,0.00037,13.30174]
[1778166941070,29.17,80172.82,157.2,-0.62291,0.00037,13.31026]
[1778166944091,29.16,80175.76,157.2,-0.62182,0.00037,13.32258]
[1778166946105,29.16,80178.13,157.2,-0.62095,0.00037,13.33246]
[1778166951372,29.16,80178.06,157.2,-0.62099,0.00037,13.33201]
[1778166952147,29.16,80183.22,157.2,-0.61907,0.00037,13.35342]
[1778166954162,29.16,80186.47,157.2,-0.61786,0.00037,13.36671]
[1778166955303,29.16,80186.47,157.2,-0.61786,0.00037,13.36671]
[1778166955403,29.16,80189.95,157.2,-0.61656,0.00037,13.38084]
[1778166956654,29.15,80190.72,157.2,-0.61628,0.00037,13.38392]
[1778166957096,29.15,80190.72,157.2,-0.61628,0.00037,13.38392]
[1778166958843,29.15,80192.67,157.2,-0.61556,0.00037,13.39168]
[1778166958906,29.15,80192.67,157.2,-0.61556,0.00037,13.39168]
[1778166959199,29.15,80196.93,157.2,-0.61397,0.00037,13.40864]
[1778166959474,29.15,80196.93,157.2,-0.61397,0.00037,13.40864]
[1778166959547,29.15,80196.93,157.2,-0.61397,0.00037,13.40864]
[1778166959884,29.15,80196.93,157.2,-0.61397,0.00037,13.40864]
[1778166960801,29.15,80197.31,157.2,-0.61383,0.00037,13.41015]
[1778166965241,29.15,80200.18,157.2,-0.61276,0.00037,13.42139]
[1778166965531,29.15,80200.18,157.2,-0.61276,0.00037,13.42139]
[1778166965896,29.15,80200.18,157.2,-0.61276,0.00037,13.42139]
[1778166967552,29.15,80200.52,157.2,-0.61264,0.00037,13.42268]
[1778166967580,29.15,80200.52,157.2,-0.61264,0.00037,13.42268]
[1778166968262,29.15,80195.47,157.2,-0.61453,0.00037,13.40267]
[1778166968863,29.15,80195.47,157.2,-0.61453,0.00037,13.40267]
[1778166968951,29.15,80195.47,157.2,-0.61453,0.00037,13.40267]
[1778166969269,29.15,80190.7,157.2,-0.61632,0.00037,13.38349]
[1778166970661,29.15,80189.87,157.2,-0.61663,0.00037,13.38011]
[1778166971395,29.15,80189.87,157.2,-0.61663,0.00037,13.38011]
[1778166971283,29.14,80185.11,157.2,-0.61842,0.00037,13.36062]
[1778166973224,29.14,80184.11,157.2,-0.61879,0.00037,13.35646]
[1778166977334,29.14,80185.08,157.2,-0.61844,0.00037,13.36033]
[1778166977451,29.14,80185.08,157.2,-0.61844,0.00037,13.36033]
[1778166977501,29.14,80185.39,157.2,-0.61833,0.00037,13.36158]
[1778166977649,29.14,80185.39,157.2,-0.61833,0.00037,13.36158]
[1778166978192,29.14,80185.39,157.2,-0.61833,0.00037,13.36158]
[1778166978207,29.14,80185.39,157.2,-0.61833,0.00037,13.36158]
[1778166978249,29.14,80185.39,157.2,-0.61833,0.00037,13.36158]
[1778166978332,29.14,80192.78,157.2,-0.61557,0.00037,13.39159]
[1778166979339,29.14,80198.76,157.2,-0.61333,0.00037,13.4154]
[1778166979999,29.14,80198.76,157.2,-0.61333,0.00037,13.4154]
[1778166983656,29.13,80198.87,157.2,-0.61331,0.00037,13.41564]
[1778166989409,29.13,80197.06,157.2,-0.61401,0.00037,13.40826]
[1778166989738,29.13,80197.06,157.2,-0.61401,0.00037,13.40826]
[1778166992876,29.13,80196.76,157.2,-0.61419,0.00037,13.39971]
[1778166993438,29.13,80198.89,157.2,-0.61339,0.00038,13.40813]
[1778166998474,29.12,80199.7,157.2,-0.6131,0.00038,13.41118]
[1778166999124,29.12,80199.7,157.2,-0.6131,0.00038,13.41118]
[1778167000488,29.12,80204.12,157.2,-0.61145,0.00038,13.42845]
[1778167002502,29.12,80209.06,157.2,-0.6096,0.00038,13.44751]
[1778167007189,29.12,80210.12,157.2,-0.60921,0.00038,13.45149]
[1778167007730,29.12,80209.95,157.1,-0.60928,0.00038,13.45077]
[1778167007734,29.12,80209.95,157.1,-0.60928,0.00038,13.45077]
[1778167007746,29.12,80209.95,157.1,-0.60928,0.00038,13.45077]
[1778167007808,29.12,80209.95,157.1,-0.60928,0.00038,13.45077]
[1778167008177,29.12,80215.38,157.1,-0.60723,0.00038,13.47136]
[1778167008544,29.12,80223.28,157.1,-0.60425,0.00038,13.5007]
[1778167010091,29.12,80231.98,157.1,-0.60096,0.00038,13.53216]
[1778167012161,29.12,80232.13,157.1,-0.60091,0.00038,13.53269]
[1778167012161,29.12,80232.13,157.1,-0.60091,0.00038,13.53269]
[1778167012188,29.11,80228.06,157.1,-0.60245,0.00038,13.51805]
[1778167012572,29.11,80216.66,157.1,-0.60676,0.00038,13.47613]
[1778167014007,29.11,80216.66,157.1,-0.60676,0.00038,13.47613]
[1778167014034,29.11,80214.08,157.1,-0.60773,0.00038,13.46637]
[1778167015593,29.11,80213.9,157.1,-0.60781,0.00038,13.46564]
[1778167020065,29.11,80214.77,157.1,-0.60748,0.00038,13.46888]
[1778167022818,29.11,80215.43,157.1,-0.60724,0.00038,13.47134]
[1778167022977,29.11,80215.43,157.1,-0.60724,0.00038,13.47134]
[1778167023257,29.11,80215.43,157.1,-0.60724,0.00038,13.47134]
[1778167023649,29.11,80210.31,157.1,-0.60917,0.00038,13.45187]
[1778167025468,29.11,80210.31,157.1,-0.60917,0.00038,13.45187]
[1778167025796,29.11,80210.72,157.1,-0.60902,0.00038,13.4534]
[1778167025826,29.11,80214.98,157.1,-0.60741,0.00038,13.46956]
[1778167026670,29.11,80220.48,157.1,-0.60534,0.00038,13.4901]
[1778167027905,29.11,80220.48,157.1,-0.60534,0.00038,13.4901]
[1778167028684,29.11,80225.05,157.1,-0.60362,0.00038,13.50688]
[1778167033719,29.1,80225.55,157.1,-0.60344,0.00038,13.50858]
[1778167038754,29.1,80226.26,157.1,-0.60319,0.00038,13.51102]
[1778167043789,29.1,80224.62,157.1,-0.60382,0.00038,13.5049]
[1778167048824,29.09,80224.0,157.1,-0.60407,0.00038,13.50251]
[1778167049831,29.09,80227.31,157.1,-0.60282,0.00038,13.51454]
[1778167055023,29.09,80226.81,157.1,-0.60308,0.00038,13.5054]
[1778167055101,29.09,80226.81,157.1,-0.60308,0.00038,13.5054]
[1778167055179,29.09,80226.81,157.1,-0.60308,0.00038,13.5054]
[1778167055875,29.09,80214.29,157.1,-0.60781,0.00038,13.45893]
[1778167057031,29.09,80214.29,157.1,-0.60781,0.00038,13.45893]
[1778167057425,29.08,80212.16,157.1,-0.60863,0.00038,13.45072]
[1778167057910,29.08,80212.16,157.1,-0.60863,0.00038,13.45072]
[1778167057969,29.08,80207.92,157.1,-0.61023,0.00038,13.43446]
[1778167058897,29.08,80202.18,157.1,-0.61239,0.00038,13.41206]
[1778167060872,29.08,80202.88,157.1,-0.61213,0.00038,13.41476]
[1778167061292,29.08,80202.88,157.1,-0.61213,0.00038,13.41476]
[1778167061338,29.08,80202.88,157.1,-0.61213,0.00038,13.41476]
[1778167061362,29.08,80202.88,157.1,-0.61213,0.00038,13.41476]
[1778167061454,29.08,80202.88,157.1,-0.61213,0.00038,13.41476]
[1778167061472,29.08,80200.29,157.1,-0.61311,0.00038,13.40451]
[1778167061848,29.08,80200.29,157.1,-0.61311,0.00038,13.40451]
[1778167061921,29.08,80186.42,157.1,-0.61832,0.00037,13.34858]
[1778167062997,29.08,80186.42,157.1,-0.61832,0.00037,13.34858]
[1778167063038,29.08,80179.73,157.1,-0.62083,0.00037,13.32072]
[1778167063935,29.08,80180.32,157.1,-0.62061,0.00037,13.32316]
[1778167065639,29.08,80180.25,157.1,-0.62064,0.00037,13.32285]
[1778167065949,29.08,80177.2,157.1,-0.62178,0.00037,13.31002]
[1778167066956,29.08,80174.27,157.1,-0.62287,0.00037,13.29757]
[1778167067740,29.08,80174.27,157.1,-0.62287,0.00037,13.29757]
[1778167068970,29.07,80169.93,157.1,-0.62449,0.00037,13.27898]
[1778167070482,29.07,80163.84,157.1,-0.62676,0.00037,13.25252]
[1778167070984,29.07,80157.27,157.1,-0.62921,0.00037,13.22352]
[1778167071829,29.07,80157.27,157.1,-0.62921,0.00037,13.22352]
[1778167072170,29.07,80157.27,157.1,-0.62921,0.00037,13.22352]
[1778167072408,29.07,80157.27,157.1,-0.62921,0.00037,13.22352]
[1778167072454,29.07,80157.27,157.1,-0.62921,0.00037,13.22352]
[1778167072455,29.07,80155.01,157.1,-0.63006,0.00037,13.21333]
[1778167072854,29.07,80155.01,157.1,-0.63006,0.00037,13.21333]
[1778167073255,29.07,80155.01,157.1,-0.63006,0.00037,13.21333]
[1778167073368,29.07,80149.23,157.1,-0.6322,0.00037,13.18723]
[1778167078169,29.07,80149.6,157.1,-0.63207,0.00037,13.18883]
[1778167079920,29.07,80148.71,157.1,-0.6324,0.00037,13.18476]
[1778167080050,29.07,80147.29,157.1,-0.63293,0.00037,13.17828]
[1778167081057,29.07,80149.17,157.1,-0.63223,0.00037,13.18684]
[1778167082281,29.07,80149.17,157.1,-0.63223,0.00037,13.18684]
[1778167082314,29.07,80149.4,157.1,-0.63215,0.00037,13.18787]
[1778167083423,29.07,80149.4,157.1,-0.63215,0.00037,13.18787]
[1778167083441,29.07,80149.4,157.1,-0.63215,0.00037,13.18787]
[1778167083496,29.07,80149.4,157.1,-0.63215,0.00037,13.18787]
[1778167084555,29.07,80143.88,157.1,-0.6342,0.00037,13.1626]
[1778167084758,29.07,80143.88,157.1,-0.6342,0.00037,13.1626]
[1778167084783,29.07,80143.88,157.1,-0.6342,0.00037,13.1626]
[1778167084880,29.07,80143.88,157.1,-0.6342,0.00037,13.1626]
[1778167084931,29.07,80143.88,157.1,-0.6342,0.00037,13.1626]
[1778167085085,29.07,80137.25,157.1,-0.63664,0.00037,13.13184]
[1778167086426,29.07,80137.25,157.1,-0.63664,0.00037,13.13184]
[1778167086520,29.07,80135.4,157.1,-0.63733,0.00037,13.12313]
[1778167087099,29.07,80131.08,157.1,-0.63892,0.00037,13.10273]
[1778167088106,29.07,80126.75,157.1,-0.64052,0.00037,13.08203]
[1778167090885,29.07,80127.4,157.1,-0.64029,0.00037,13.08506]
[1778167091430,29.07,80127.4,157.1,-0.64029,0.00037,13.08506]
[1778167097723,29.06,80125.14,157.1,-0.64113,0.00037,13.07403]
[1778167098176,29.06,80122.91,157.1,-0.64195,0.00037,13.06325]
[1778167101197,29.06,80125.15,157.1,-0.64113,0.00037,13.07402]
[1778167102936,29.06,80125.8,157.1,-0.6409,0.00037,13.07714]
[1778167103211,29.06,80122.52,157.1,-0.6421,0.00037,13.0613]
[1778167107063,29.06,80124.21,157.1,-0.64148,0.00037,13.06944]
[1778167108398,29.06,80124.39,157.1,-0.64142,0.00037,13.0703]
[1778167109873,29.06,80124.22,157.1,-0.64148,0.00037,13.06945]
[1778167110172,29.06,80124.22,157.1,-0.64148,0.00037,13.06945]
[1778167110207,29.06,80124.22,157.1,-0.64148,0.00037,13.06945]
[1778167110261,29.06,80116.21,157.1,-0.64442,0.00037,13.03046]
[1778167112275,29.06,80113.48,157.1,-0.6455,0.00037,13.00954]
[1778167112722,29.06,80113.48,157.1,-0.6455,0.00037,13.00954]
[1778167112796,29.06,80113.48,157.1,-0.6455,0.00037,13.00954]
[1778167112862,29.06,80113.48,157.1,-0.6455,0.00037,13.00954]
[1778167113270,29.06,80113.48,157.1,-0.6455,0.00037,13.00954]
[1778167113330,29.06,80104.99,157.1,-0.6486,0.00037,12.96718]
[1778167113892,29.06,80104.99,157.1,-0.6486,0.00037,12.96718]
[1778167114481,29.06,80101.94,157.1,-0.64972,0.00036,12.9518]
[1778167114843,29.06,80101.94,157.1,-0.64972,0.00036,12.9518]
[1778167114986,29.06,80101.94,157.1,-0.64972,0.00036,12.9518]
[1778167115296,29.06,80099.57,157.1,-0.65059,0.00036,12.93969]
[1778167116303,29.06,80095.67,157.1,-0.65201,0.00036,12.9197]
[1778167118498,29.06,80094.79,157.1,-0.65233,0.00036,12.91517]
[1778167118581,29.06,80094.79,157.1,-0.65233,0.00036,12.91515]
[1778167118771,29.06,80094.79,157.1,-0.65233,0.00036,12.91515]
[1778167118954,29.06,80094.79,157.1,-0.65233,0.00036,12.91515]
[1778167119052,29.06,80094.79,157.1,-0.65233,0.00036,12.91515]
[1778167119164,29.06,80094.79,157.1,-0.65233,0.00036,12.91515]
[1778167119669,29.06,80094.79,157.1,-0.65233,0.00036,12.91515]
[1778167119741,29.06,80036.1,157.1,-0.67344,0.00036,12.59574]
[1778167119797,29.06,80036.1,156.7,-0.67344,0.00036,12.59574]
[1778167120032,29.06,80036.1,156.7,-0.67344,0.00036,12.59574]
[1778167120433,29.06,80036.1,156.7,-0.67344,0.00036,12.59574]
[1778167120537,29.06,80036.1,156.7,-0.67344,0.00036,12.59574]
[1778167120673,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121174,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121289,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121306,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121323,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121350,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121618,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121667,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121683,29.06,79981.51,156.7,-0.69261,0.00035,12.26847]
[1778167121515,29.06,79964.71,156.7,-0.69841,0.00034,12.16246]
[1778167122289,29.06,79964.71,156.7,-0.69841,0.00034,12.16246]
[1778167122354,29.05,79959.31,156.7,-0.70028,0.00034,12.12754]
[1778167123543,29.05,79959.31,156.7,-0.70028,0.00034,12.12754]
[1778167123636,29.05,79963.31,156.7,-0.6989,0.00034,12.15334]
[1778167124047,29.05,79963.31,156.7,-0.6989,0.00034,12.15334]
[1778167124087,29.05,79963.31,156.7,-0.6989,0.00034,12.15334]
[1778167124628,29.05,79963.31,156.7,-0.6989,0.00034,12.15334]
[1778167124490,29.05,79979.64,156.7,-0.69326,0.00035,12.25672]
[1778167125008,29.05,79979.64,156.7,-0.69326,0.00035,12.25672]
[1778167125016,29.05,79979.64,156.7,-0.69326,0.00035,12.25672]
[1778167125179,29.05,79979.64,156.7,-0.69326,0.00035,12.25672]
[1778167125385,29.07,79996.43,156.7,-0.68734,0.00035,12.36192]
[1778167126056,29.07,79996.43,156.7,-0.68734,0.00035,12.36192]
[1778167126057,29.07,79996.43,156.7,-0.68734,0.00035,12.36192]
[1778167126504,29.07,79996.43,156.7,-0.68734,0.00035,12.36192]
[1778167126577,29.09,79994.46,156.7,-0.68788,0.00035,12.3524]
[1778167127007,29.09,79994.46,156.7,-0.68788,0.00035,12.3524]
[1778167127132,29.09,79994.46,156.7,-0.68788,0.00035,12.3524]
[1778167127399,29.09,79997.45,156.7,-0.68683,0.00035,12.3708]
[1778167127731,29.09,79997.45,156.7,-0.68683,0.00035,12.3708]
[1778167128008,29.09,79997.45,156.7,-0.68683,0.00035,12.3708]
[1778167128406,29.09,79994.51,156.7,-0.68785,0.00035,12.35293]
[1778167129006,29.09,79994.51,156.7,-0.68785,0.00035,12.35293]
[1778167129413,29.09,79997.72,156.7,-0.68673,0.00035,12.37257]
[1778167130420,29.1,80002.32,156.7,-0.68512,0.00035,12.40051]
[1778167130846,29.1,80002.32,156.7,-0.68512,0.00035,12.40051]
[1778167131010,29.1,80002.32,156.7,-0.68512,0.00035,12.40051]
[1778167131427,29.1,79993.94,156.7,-0.68804,0.00035,12.34965]
[1778167132434,29.1,79989.76,156.7,-0.6895,0.00035,12.32394]
[1778167133012,29.1,79989.76,156.7,-0.6895,0.00035,12.32394]
[1778167133027,29.1,79989.76,156.7,-0.6895,0.00035,12.32394]
[1778167133441,29.09,79992.17,156.7,-0.68866,0.00035,12.33869]
[1778167134449,29.1,80001.46,156.7,-0.68542,0.00035,12.39529]
[1778167135436,29.1,80001.46,156.7,-0.68542,0.00035,12.39529]
[1778167135459,29.1,80006.91,156.7,-0.68351,0.00035,12.42821]
[1778167136715,29.1,80008.43,156.7,-0.68297,0.00035,12.43739]
[1778167138131,29.1,80008.38,156.7,-0.68299,0.00035,12.43713]
[1778167138561,29.1,80008.38,156.7,-0.68299,0.00035,12.43713]
[1778167138593,29.1,80004.44,156.7,-0.68437,0.00035,12.41349]
[1778167139980,29.1,80003.59,156.7,-0.68466,0.00035,12.40837]
[1778167140494,29.1,79997.43,156.7,-0.68682,0.00035,12.37107]
[1778167140729,29.1,79997.43,156.7,-0.68682,0.00035,12.37107]
[1778167141020,29.1,79997.43,156.7,-0.68682,0.00035,12.37107]
[1778167141521,29.1,79997.43,156.7,-0.68682,0.00035,12.37107]
[1778167141571,29.1,79993.45,156.7,-0.6882,0.00035,12.34681]
[1778167142019,29.1,79993.45,156.7,-0.6882,0.00035,12.34681]
[1778167142838,29.1,79992.16,156.7,-0.68865,0.00035,12.33891]
[1778167143524,29.1,79992.16,156.7,-0.68865,0.00035,12.33891]
[1778167143527,29.1,79992.16,156.7,-0.68865,0.00035,12.33891]
[1778167144522,29.1,79996.46,156.7,-0.68715,0.00035,12.3653]
[1778167144924,29.1,79996.46,156.7,-0.68715,0.00035,12.3653]
[1778167145299,29.1,79996.46,156.7,-0.68715,0.00035,12.3653]
[1778167145416,29.1,79996.46,156.7,-0.68715,0.00035,12.3653]
[1778167145529,29.1,80011.27,156.7,-0.68196,0.00035,12.45459]
[1778167146109,29.1,80011.27,156.7,-0.68196,0.00035,12.45459]
[1778167146536,29.1,80017.71,156.7,-0.67969,0.00035,12.49284]
[1778167147134,29.1,80017.71,156.7,-0.67969,0.00035,12.49284]
[1778167147543,29.1,80023.29,156.7,-0.67771,0.00035,12.52576]
[1778167147891,29.1,80023.29,156.7,-0.67771,0.00035,12.52576]
[1778167148449,29.1,80023.29,156.7,-0.67771,0.00035,12.52576]
[1778167148456,29.1,80023.29,156.7,-0.67771,0.00035,12.52576]
[1778167148484,29.1,80023.29,156.7,-0.67771,0.00035,12.52576]
[1778167148550,29.1,80025.98,156.7,-0.67675,0.00035,12.54161]
[1778167149557,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167149953,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167149973,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167150216,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167150247,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167150576,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167150586,29.1,80020.66,156.7,-0.67863,0.00035,12.51055]
[1778167150676,29.1,79989.54,156.7,-0.68952,0.00035,12.32348]
[1778167150975,29.1,79989.54,156.7,-0.68952,0.00035,12.32348]
[1778167151445,29.1,79989.54,156.7,-0.68952,0.00035,12.32348]
[1778167151571,29.1,79973.75,156.7,-0.695,0.00034,12.22508]
[1778167152153,29.1,79973.75,156.7,-0.695,0.00034,12.22508]
[1778167152718,29.1,79971.06,156.7,-0.69594,0.00034,12.20781]
[1778167153585,29.1,79971.74,156.7,-0.69572,0.00034,12.21195]
[1778167154069,29.1,79971.74,156.7,-0.69572,0.00034,12.21195]
[1778167154592,29.1,79975.45,156.7,-0.69444,0.00035,12.23524]
[1778167155669,29.1,79978.48,156.7,-0.69339,0.00035,12.25422]
[1778167156608,29.1,79985.2,156.7,-0.69106,0.00035,12.29611]
[1778167157536,29.1,79985.2,156.7,-0.69106,0.00035,12.29611]
[1778167157615,29.1,79992.87,156.7,-0.6884,0.00035,12.3434]
[1778167157810,29.1,79992.87,156.7,-0.6884,0.00035,12.3434]
[1778167158622,29.1,79995.27,156.7,-0.68755,0.00035,12.35822]
[1778167159344,29.1,79995.27,156.7,-0.68755,0.00035,12.35822]
[1778167159554,29.1,79995.27,156.7,-0.68755,0.00035,12.35822]
[1778167160636,29.1,79996.42,156.7,-0.68714,0.00035,12.36543]
[1778167163511,29.1,79996.57,156.7,-0.68708,0.00035,12.36647]
[1778167163663,29.1,79996.57,156.7,-0.68708,0.00035,12.36647]
[1778167163703,29.1,80005.25,156.7,-0.68404,0.00035,12.41904]
[1778167164705,29.1,80005.25,156.7,-0.68404,0.00035,12.41904]
[1778167164707,29.1,80009.42,156.7,-0.68258,0.00035,12.44408]
[1778167165013,29.1,80009.42,156.7,-0.68258,0.00035,12.44408]
[1778167165592,29.1,80009.42,156.7,-0.68258,0.00035,12.44408]
[1778167165671,29.11,80012.46,156.7,-0.68151,0.00035,12.4623]
[1778167165872,29.11,80012.46,156.7,-0.68151,0.00035,12.4623]
[1778167166678,29.11,80014.48,156.7,-0.68079,0.00035,12.47436]
[1778167166818,29.11,80014.48,156.7,-0.68079,0.00035,12.47436]
[1778167167361,29.11,80014.48,156.7,-0.68079,0.00035,12.47436]
[1778167167539,29.11,80014.48,156.7,-0.68079,0.00035,12.47436]
[1778167167685,29.11,80014.03,156.7,-0.68095,0.00035,12.47174]
[1778167169699,29.11,80011.68,156.7,-0.68177,0.00035,12.45785]
[1778167173727,29.11,80013.14,156.7,-0.68133,0.00035,12.45902]
[1778167175741,29.11,80011.3,156.7,-0.68197,0.00035,12.44816]
[1778167176804,29.11,80011.3,156.7,-0.68197,0.00035,12.44816]
[1778167177046,29.11,80011.3,156.7,-0.68197,0.00035,12.44816]
[1778167177150,29.11,80012.35,156.7,-0.6816,0.00035,12.45449]
[1778167178280,29.11,80012.35,156.7,-0.6816,0.00035,12.45449]
[1778167178359,29.11,80012.35,156.7,-0.6816,0.00035,12.45449]
[1778167178661,29.11,80012.35,156.7,-0.6816,0.00035,12.45449]
[1778167178423,29.11,80014.89,156.7,-0.6807,0.00035,12.4696]
[1778167178762,29.11,80014.76,156.7,-0.68075,0.00035,12.46883]
[1778167180039,29.11,80014.76,156.7,-0.68075,0.00035,12.46883]
[1778167182312,29.11,80016.62,156.7,-0.68009,0.00035,12.47991]
[1778167184160,29.11,80016.3,156.7,-0.6802,0.00035,12.47805]
[1778167184395,29.11,80016.3,156.7,-0.6802,0.00035,12.47805]
[1778167184484,29.11,80017.73,156.7,-0.6797,0.00035,12.48651]
[1778167184804,29.11,80009.89,156.7,-0.68245,0.00035,12.44002]
[1778167185811,29.11,80006.86,156.7,-0.68352,0.00035,12.42189]
[1778167187713,29.11,80006.86,156.7,-0.68352,0.00035,12.42189]
[1778167188242,29.11,80006.79,156.7,-0.68354,0.00035,12.42145]
[1778167188832,29.11,79999.08,156.7,-0.68624,0.00035,12.37498]
[1778167190846,29.11,80000.72,156.7,-0.68567,0.00035,12.38486]
[1778167193395,29.11,80001.07,156.7,-0.68554,0.00035,12.38697]
[1778167193476,29.11,80002.06,156.7,-0.6852,0.00035,12.39295]
[1778167193867,29.11,80004.14,156.7,-0.68447,0.00035,12.40548]
[1778167194874,29.11,80007.71,156.7,-0.68322,0.00035,12.42689]
[1778167196708,29.11,80007.71,156.7,-0.68322,0.00035,12.42689]
[1778167195881,29.11,80010.11,156.7,-0.68238,0.00035,12.44121]
[1778167196905,29.11,80008.93,156.7,-0.6828,0.00035,12.43413]
[1778167197903,29.11,79998.96,156.7,-0.68629,0.00035,12.37404]
[1778167199710,29.11,79998.96,156.7,-0.68629,0.00035,12.37404]
[1778167198910,29.11,79997.01,156.7,-0.68697,0.00035,12.36213]
[1778167200924,29.11,79995.16,156.7,-0.68762,0.00035,12.3508]
[1778167202092,29.11,79995.16,156.7,-0.68762,0.00035,12.3508]
[1778167202594,29.11,79995.16,156.7,-0.68762,0.00035,12.3508]
[1778167202679,29.11,79993.13,156.7,-0.68833,0.00035,12.3384]
[1778167203131,29.11,79993.13,156.7,-0.68833,0.00035,12.3384]
[1778167203235,29.11,79993.13,156.7,-0.68833,0.00035,12.3384]
[1778167203595,29.11,79993.13,156.7,-0.68833,0.00035,12.3384]
[1778167204042,29.11,79993.3,156.7,-0.68827,0.00035,12.33945]
[1778167204136,29.11,79993.3,156.7,-0.68827,0.00035,12.33945]
[1778167204599,29.11,79993.3,156.7,-0.68827,0.00035,12.33945]
[1778167204636,29.11,79993.3,156.7,-0.68827,0.00035,12.33945]
[1778167204636,29.11,79993.3,156.7,-0.68827,0.00035,12.33945]
[1778167204695,29.11,79983.04,156.7,-0.69183,0.00035,12.2762]
[1778167205691,29.11,79983.04,156.7,-0.69183,0.00035,12.2762]
[1778167205715,29.11,79988.02,156.7,-0.6901,0.00035,12.30705]
[1778167205959,29.11,79998.59,156.7,-0.68642,0.00035,12.3718]
[1778167207155,29.11,79998.59,156.7,-0.68642,0.00035,12.3718]
[1778167207195,29.11,79998.59,156.7,-0.68642,0.00035,12.3718]
[1778167207517,29.11,80002.79,156.7,-0.68495,0.00035,12.39729]
[1778167208104,29.11,80002.79,156.7,-0.68495,0.00035,12.39729]
[1778167208370,29.11,80002.79,156.7,-0.68495,0.00035,12.39729]
[1778167208470,29.11,80010.63,156.7,-0.6822,0.00035,12.44435]
[1778167209049,29.11,80010.63,156.7,-0.6822,0.00035,12.44435]
[1778167209535,29.11,80010.63,156.7,-0.6822,0.00035,12.44435]
[1778167209586,29.11,80010.45,156.7,-0.68226,0.00035,12.44327]
[1778167210511,29.11,80010.45,156.7,-0.68226,0.00035,12.44327]
[1778167210537,29.11,80008.1,156.7,-0.68309,0.00035,12.42925]
[1778167211777,29.11,80008.1,156.7,-0.68309,0.00035,12.42925]
[1778167210994,29.11,80000.14,156.7,-0.68587,0.00035,12.3813]
[1778167212163,29.11,80000.14,156.7,-0.68587,0.00035,12.3813]
[1778167212608,29.11,80000.14,156.7,-0.68587,0.00035,12.3813]
[1778167212649,29.11,80002.97,156.7,-0.68489,0.00035,12.39838]
[1778167213008,29.11,79991.47,156.7,-0.6889,0.00035,12.32833]
[1778167214015,29.11,79989.1,156.7,-0.68973,0.00035,12.31368]
[1778167215612,29.11,79989.1,156.7,-0.68973,0.00035,12.31368]
[1778167216029,29.11,79998.12,156.7,-0.68659,0.00035,12.36881]
[1778167217036,29.11,80002.2,156.7,-0.68516,0.00035,12.39357]
[1778167217980,29.11,80002.2,156.7,-0.68516,0.00035,12.39357]
[1778167218081,29.11,80002.2,156.7,-0.68516,0.00035,12.39357]
[1778167218116,29.11,80002.2,156.7,-0.68516,0.00035,12.39357]
[1778167218181,29.11,79997.85,156.7,-0.68668,0.00035,12.36725]
[1778167219536,29.11,79989.3,156.7,-0.68966,0.00035,12.31493]
[1778167220057,29.11,79985.67,156.7,-0.69092,0.00035,12.29248]
[1778167222656,29.11,79984.82,156.7,-0.69122,0.00035,12.28719]
[1778167222727,29.11,79984.82,156.7,-0.69122,0.00035,12.28719]
[1778167222694,29.11,79984.92,156.7,-0.69118,0.00035,12.28784]
[1778167223078,29.11,79983.23,156.7,-0.69177,0.00035,12.27735]
[1778167223986,29.11,79983.23,156.7,-0.69177,0.00035,12.27735]
[1778167224121,29.11,79983.23,156.7,-0.69177,0.00035,12.27735]
[1778167224158,29.11,79976.59,156.7,-0.69407,0.00035,12.23591]
[1778167225792,29.11,79976.59,156.7,-0.69407,0.00035,12.23591]
[1778167225746,29.11,79967.54,156.7,-0.69719,0.00034,12.17883]
[1778167226756,29.11,79961.94,156.7,-0.69912,0.00034,12.14307]
[1778167226823,29.11,79961.94,156.7,-0.69912,0.00034,12.14307]
[1778167227106,29.11,79954.45,156.7,-0.70168,0.00034,12.09491]
[1778167227830,29.11,79954.45,156.7,-0.70168,0.00034,12.09491]
[1778167228052,29.11,79954.45,156.7,-0.70168,0.00034,12.09491]
[1778167228745,29.11,79954.45,156.7,-0.70168,0.00034,12.09491]
[1778167228788,29.11,79957.17,156.7,-0.70075,0.00034,12.11241]
[1778167230127,29.11,79958.61,156.7,-0.70026,0.00034,12.12173]
[1778167231135,29.11,79962.92,156.7,-0.69887,0.00034,12.14165]
[1778167232203,29.11,79962.92,156.7,-0.69887,0.00034,12.14165]
[1778167232385,29.11,79962.92,156.7,-0.69887,0.00034,12.14165]
[1778167232668,29.11,79962.92,156.7,-0.69887,0.00034,12.14165]
[1778167232745,29.11,79962.92,156.7,-0.69887,0.00034,12.14165]
[1778167232788,29.11,79970.2,156.7,-0.69636,0.00034,12.188]
[1778167233622,29.11,79970.2,156.7,-0.69636,0.00034,12.188]
[1778167233667,29.11,79970.2,156.7,-0.69636,0.00034,12.188]
[1778167233781,29.11,79974.62,156.7,-0.69483,0.00035,12.21602]
[1778167234670,29.11,79974.62,156.7,-0.69483,0.00035,12.21602]
[1778167234754,29.11,79976.39,156.7,-0.69421,0.00035,12.22725]
[1778167235169,29.11,79976.39,156.7,-0.69421,0.00035,12.22725]
[1778167235252,29.11,79973.99,156.7,-0.69504,0.00035,12.21218]
[1778167236671,29.11,79973.99,156.7,-0.69504,0.00035,12.21218]
[1778167236723,29.11,79973.83,156.7,-0.69509,0.00035,12.21131]
[1778167242680,29.12,79974.29,156.7,-0.69491,0.00035,12.21445]
[1778167242680,29.12,79974.29,156.7,-0.69491,0.00035,12.21445]
[1778167242724,29.12,79974.35,156.7,-0.69488,0.00035,12.21502]
[1778167243447,29.12,79974.35,156.7,-0.69488,0.00035,12.21502]
[1778167243588,29.12,79974.35,156.7,-0.69488,0.00035,12.21502]
[1778167243593,29.12,79969.08,156.7,-0.69669,0.00034,12.1819]
[1778167243970,29.12,79969.08,156.7,-0.69669,0.00034,12.1819]
[1778167244229,29.12,79962.3,156.7,-0.69902,0.00034,12.13881]
[1778167245124,29.12,79962.3,156.7,-0.69902,0.00034,12.13881]
[1778167245235,29.12,79957.31,156.7,-0.70073,0.00034,12.10685]
[1778167246640,29.12,79957.31,156.7,-0.70073,0.00034,12.10685]
[1778167248256,29.12,79955.61,156.7,-0.70129,0.00034,12.09617]
[1778167250270,29.12,79957.15,156.7,-0.70075,0.00034,12.10633]
[1778167251131,29.12,79957.15,156.7,-0.70075,0.00034,12.10633]
[1778167253627,29.13,79958.33,156.7,-0.70034,0.00034,12.11417]
[1778167255305,29.13,79952.38,156.7,-0.70235,0.00034,12.0761]
[1778167255931,29.13,79952.38,156.7,-0.70235,0.00034,12.0761]
[1778167257319,29.13,79949.88,156.7,-0.7032,0.00034,12.06004]
[1778167258327,29.13,79945.46,156.7,-0.7047,0.00034,12.03138]
[1778167259334,29.13,79942.23,156.7,-0.70579,0.00034,12.01036]
[1778167260349,29.13,79934.59,156.7,-0.70837,0.00034,11.96017]
[1778167261542,29.13,79934.59,156.7,-0.70837,0.00034,11.96017]
[1778167261600,29.13,79925.45,156.7,-0.71145,0.00034,11.89945]
[1778167262433,29.13,79925.45,156.7,-0.71145,0.00034,11.89945]
[1778167262527,29.13,79926.61,156.7,-0.71106,0.00034,11.90728]
[1778167263385,29.13,79924.16,156.7,-0.71188,0.00034,11.89087]
[1778167264291,29.13,79924.16,156.7,-0.71188,0.00034,11.89087]
[1778167264582,29.13,79924.16,156.7,-0.71188,0.00034,11.89087]
[1778167264642,29.13,79918.1,156.7,-0.71392,0.00034,11.85018]
[1778167265731,29.13,79918.1,156.7,-0.71392,0.00034,11.85018]
[1778167267413,29.13,79911.48,156.7,-0.71613,0.00033,11.80545]
[1778167268812,29.13,79909.9,156.7,-0.71665,0.00033,11.79477]
[1778167269275,29.13,79909.9,156.7,-0.71665,0.00033,11.79477]
[1778167269280,29.13,79909.9,156.7,-0.71665,0.00033,11.79477]
[1778167269830,29.13,79904.3,156.7,-0.71852,0.00033,11.75654]
[1778167270074,29.13,79904.3,156.7,-0.71852,0.00033,11.75654]
[1778167270715,29.13,79904.3,156.7,-0.71852,0.00033,11.75654]
[1778167270781,29.13,79901.69,156.7,-0.71938,0.00033,11.73868]
[1778167271792,29.13,79901.69,156.7,-0.71938,0.00033,11.73868]
[1778167271824,29.13,79903.35,156.7,-0.71883,0.00033,11.75011]
[1778167272522,29.13,79903.35,156.7,-0.71883,0.00033,11.75011]
[1778167272850,29.13,79910.39,156.7,-0.71648,0.00033,11.79818]
[1778167273635,29.13,79910.39,156.7,-0.71648,0.00033,11.79818]
[1778167273668,29.14,79919.99,156.7,-0.71326,0.00034,11.86342]
[1778167274472,29.14,79924.87,156.7,-0.71161,0.00034,11.89637]
[1778167275479,29.14,79926.84,156.7,-0.71094,0.00034,11.90959]
[1778167276486,29.14,79928.93,156.7,-0.71024,0.00034,11.92356]
[1778167278443,29.14,79928.23,156.7,-0.71047,0.00034,11.919]
[1778167278501,29.14,79930.05,156.7,-0.70985,0.00034,11.93125]
[1778167280515,29.14,79932.9,156.7,-0.70887,0.00034,11.9504]
[1778167281522,29.14,79934.97,156.7,-0.70817,0.00034,11.96421]
[1778167284543,29.15,79932.75,156.7,-0.7089,0.00034,11.94982]
[1778167285550,29.15,79926.84,156.7,-0.71089,0.00034,11.9106]
[1778167286271,29.15,79926.84,156.7,-0.71089,0.00034,11.9106]
[1778167286491,29.15,79926.84,156.7,-0.71089,0.00034,11.9106]
[1778167286773,29.15,79926.84,156.7,-0.71089,0.00034,11.9106]
[1778167286885,29.15,79926.84,156.7,-0.71089,0.00034,11.9106]
[1778167286812,29.15,79921.16,156.7,-0.7128,0.00034,11.87259]
[1778167287564,29.15,79917.78,156.7,-0.71393,0.00033,11.8498]
[1778167288571,29.15,79915.77,156.7,-0.7146,0.00033,11.8363]
[1778167289578,29.15,79920.52,156.7,-0.71301,0.00034,11.86831]
[1778167290117,29.15,79920.52,156.7,-0.71301,0.00034,11.86831]
[1778167290594,29.15,79928.84,156.7,-0.71021,0.00034,11.92412]
[1778167291595,29.15,79934.78,156.7,-0.70829,0.00034,11.95576]
[1778167292604,29.15,79942.19,156.7,-0.70578,0.00034,12.00459]
[1778167293065,29.15,79942.19,156.7,-0.70578,0.00034,12.00459]
[1778167293355,29.15,79942.19,156.7,-0.70578,0.00034,12.00459]
[1778167293611,29.15,79951.3,156.7,-0.70267,0.00034,12.064]
[1778167295257,29.15,79951.13,156.7,-0.70273,0.00034,12.06296]
[1778167295625,29.15,79947.74,156.7,-0.70388,0.00034,12.04097]
[1778167299070,29.15,79946.33,156.7,-0.70436,0.00034,12.03187]
[1778167299653,29.15,79927.23,156.7,-0.71083,0.00034,11.90591]
[1778167300429,29.15,79927.23,156.7,-0.71083,0.00034,11.90591]
[1778167300660,29.15,79921.79,156.7,-0.71266,0.00034,11.86948]
[1778167301667,29.15,79921.82,156.7,-0.71265,0.00034,11.86961]
[1778167302674,29.15,79923.87,156.7,-0.71196,0.00034,11.88332]
[1778167304688,29.15,79929.31,156.7,-0.71014,0.00034,11.91956]
[1778167306498,29.15,79930.71,156.7,-0.70966,0.00034,11.92885]
[1778167309723,29.15,79937.48,156.7,-0.70739,0.00034,11.97336]
[1778167312746,29.14,79940.27,156.7,-0.70646,0.00034,11.99141]
[1778167313761,29.14,79936.2,156.7,-0.70785,0.00034,11.96451]
[1778167314438,29.14,79936.2,156.7,-0.70785,0.00034,11.96451]
[1778167314843,29.14,79936.2,156.7,-0.70785,0.00034,11.96451]
[1778167314858,29.14,79923.95,156.7,-0.71199,0.00034,11.88287]
[1778167315767,29.14,79920.45,156.7,-0.71317,0.00034,11.8592]
[1778167316774,29.14,79919.18,156.7,-0.7136,0.00034,11.85054]
[1778167317781,29.14,79923.8,156.7,-0.71206,0.00034,11.88148]
[1778167318788,29.14,79922.02,156.7,-0.71266,0.00034,11.86946]
[1778167320833,29.14,79920.92,156.7,-0.71304,0.00034,11.86196]
[1778167321340,29.14,79920.17,156.7,-0.71329,0.00034,11.85682]
[1778167321840,29.14,79918.02,156.7,-0.71402,0.00034,11.84225]
[1778167322828,29.14,79914.72,156.7,-0.71513,0.00033,11.81986]
[1778167324842,29.13,79916.81,156.7,-0.71443,0.00033,11.83386]
[1778167325849,29.13,79914.71,156.7,-0.71514,0.00033,11.8196]
[1778167326882,29.13,79914.71,156.7,-0.71514,0.00033,11.8196]
[1778167326922,29.13,79918.48,156.7,-0.71388,0.00034,11.84501]
[1778167330884,29.13,79916.54,156.7,-0.71455,0.00033,11.83162]
[1778167331891,29.13,79913.86,156.7,-0.71545,0.00033,11.81341]
[1778167332904,29.13,79913.86,156.7,-0.71545,0.00033,11.81341]
[1778167332899,29.13,79916.82,156.7,-0.71446,0.00033,11.83338]
[1778167334912,29.13,79914.84,156.7,-0.71513,0.00033,11.81987]
[1778167337937,29.13,79914.95,156.7,-0.7151,0.00033,11.8205]
[1778167338472,29.13,79914.95,156.7,-0.7151,0.00033,11.8205]
[1778167338575,29.13,79913.19,156.7,-0.71569,0.00033,11.80846]
[1778167338946,29.13,79904.1,156.7,-0.71872,0.00033,11.74647]
[1778167339953,29.13,79899.69,156.7,-0.72019,0.00033,11.71605]
[1778167341355,29.13,79895.99,156.7,-0.72143,0.00033,11.69034]
[1778167344152,29.13,79893.81,156.7,-0.72215,0.00033,11.67521]
[1778167345996,29.12,79898.37,156.7,-0.72064,0.00033,11.70673]
[1778167348751,29.13,79899.26,156.7,-0.72034,0.00033,11.71299]
[1778167348852,29.13,79894.84,156.7,-0.7218,0.00033,11.6825]
[1778167349882,29.13,79894.84,156.7,-0.7218,0.00033,11.6825]
[1778167349031,29.13,79891.95,156.7,-0.72276,0.00033,11.66246]
[1778167350941,29.13,79889.76,156.7,-0.72348,0.00033,11.64719]
[1778167355075,29.13,79891.5,156.7,-0.723,0.00033,11.65151]
[1778167356082,29.13,79893.68,156.7,-0.72228,0.00033,11.66668]
[1778167357089,29.13,79895.67,156.7,-0.72162,0.00033,11.68055]
[1778167361117,29.13,79897.17,156.7,-0.7211,0.00033,11.69129]
[1778167362248,29.13,79897.17,156.7,-0.7211,0.00033,11.69129]
[1778167362599,29.13,79897.17,156.7,-0.7211,0.00033,11.69129]
[1778167362640,29.13,79904.22,156.7,-0.71875,0.00033,11.7401]
[1778167363132,29.13,79910.29,156.7,-0.71672,0.00033,11.78156]
[1778167366154,29.13,79910.46,156.7,-0.71665,0.00033,11.78299]
[1778167368102,29.13,79909.31,156.7,-0.71704,0.00033,11.7752]
[1778167368168,29.14,79902.34,156.7,-0.71935,0.00033,11.72757]
[1778167369175,29.13,79900.85,156.7,-0.71985,0.00033,11.71724]
[1778167372196,29.14,79902.36,156.7,-0.71934,0.00033,11.7278]
[1778167374129,29.14,79901.75,156.7,-0.71955,0.00033,11.72363]
[1778167377234,29.14,79898.71,156.7,-0.72055,0.00033,11.70276]
[1778167379247,29.14,79900.84,156.7,-0.71984,0.00033,11.71748]
[1778167380231,29.14,79900.84,156.7,-0.71984,0.00033,11.71748]
[1778167380329,29.14,79904.72,156.7,-0.71855,0.00033,11.74418]
[1778167381261,29.14,79897.56,156.7,-0.72093,0.00033,11.69496]
[1778167382855,29.14,79894.24,156.7,-0.72203,0.00033,11.67195]
[1778167383655,29.14,79894.24,156.7,-0.72203,0.00033,11.67195]
[1778167383714,29.14,79894.24,156.7,-0.72203,0.00033,11.67195]
[1778167383961,29.14,79881.41,156.7,-0.72626,0.00033,11.58247]
[1778167384643,29.14,79881.41,156.7,-0.72626,0.00033,11.58247]
[1778167384745,29.14,79866.35,156.7,-0.73118,0.00033,11.47598]
[1778167385308,29.14,79866.35,156.7,-0.73118,0.00033,11.47598]
[1778167385406,29.14,79866.35,156.7,-0.73118,0.00033,11.47598]
[1778167385601,29.14,79870.15,156.7,-0.72995,0.00033,11.50297]
[1778167386916,29.14,79870.15,156.7,-0.72995,0.00033,11.50297]
[1778167386937,29.14,79896.57,156.7,-0.72125,0.00033,11.6883]
[1778167387115,29.14,79896.57,156.7,-0.72125,0.00033,11.6883]
[1778167387792,29.14,79896.57,156.7,-0.72125,0.00033,11.6883]
[1778167387856,29.14,79903.24,156.7,-0.71902,0.00033,11.73451]
[1778167388143,29.14,79903.24,156.7,-0.71902,0.00033,11.73451]
[1778167388679,29.14,79894.35,156.7,-0.72196,0.00033,11.67335]
[1778167389131,29.14,79894.35,156.7,-0.72196,0.00033,11.67335]
[1778167389321,29.14,79891.08,156.7,-0.72304,0.00033,11.65068]
[1778167390169,29.14,79891.08,156.7,-0.72304,0.00033,11.65068]
[1778167391372,29.14,79890.7,156.7,-0.72315,0.00033,11.64829]
[1778167391766,29.14,79890.7,156.7,-0.72315,0.00033,11.64829]
[1778167391805,29.14,79882.96,156.7,-0.7257,0.00033,11.59437]
[1778167392342,29.14,79880.92,156.7,-0.72637,0.00033,11.58005]
[1778167393349,29.14,79879.39,156.7,-0.72687,0.00033,11.56931]
[1778167395599,29.14,79879.82,156.7,-0.72673,0.00033,11.57247]
[1778167395912,29.15,79877.49,156.7,-0.72749,0.00033,11.55615]
[1778167397119,29.15,79877.72,156.7,-0.72741,0.00033,11.55784]
[1778167398384,29.15,79874.37,156.7,-0.7285,0.00033,11.53429]
[1778167399391,29.15,79876.61,156.7,-0.72777,0.00033,11.5501]
[1778167400399,29.15,79881.38,156.7,-0.7262,0.00033,11.58365]
[1778167401407,29.15,79885.9,156.7,-0.72471,0.00033,11.61547]
[1778167402414,29.15,79884.48,156.7,-0.72517,0.00033,11.60561]
[1778167403376,29.15,79884.48,156.7,-0.72517,0.00033,11.60561]
[1778167403421,29.15,79885.17,156.7,-0.72494,0.00033,11.61046]
[1778167404979,29.15,79886.74,156.7,-0.72443,0.00033,11.62146]
[1778167406006,29.15,79886.74,156.7,-0.72443,0.00033,11.62146]
[1778167405435,29.15,79882.27,156.7,-0.72589,0.00033,11.59023]
[1778167406070,29.15,79882.27,156.7,-0.72589,0.00033,11.59023]
[1778167406514,29.15,79882.27,156.7,-0.72589,0.00033,11.59023]
[1778167406918,29.15,79882.27,156.7,-0.72589,0.00033,11.59023]
[1778167407007,29.15,79888.44,156.7,-0.72386,0.00033,11.63335]
[1778167407047,29.15,79888.44,156.7,-0.72386,0.00033,11.63335]
[1778167407449,29.15,79897.73,156.7,-0.72078,0.00033,11.69796]
[1778167409906,29.15,79899.72,156.7,-0.7201,0.00033,11.71198]
[1778167410666,29.15,79896.32,156.7,-0.72123,0.00033,11.68867]
[1778167411477,29.15,79894.17,156.7,-0.72203,0.00033,11.66599]
[1778167412484,29.16,79895.98,156.7,-0.72143,0.00033,11.67865]
[1778167413716,29.16,79895.98,156.7,-0.72143,0.00033,11.67865]
[1778167413743,29.16,79893.9,156.7,-0.72211,0.00033,11.66443]
[1778167414498,29.16,79890.53,156.7,-0.72322,0.00033,11.64111]
[1778167415505,29.16,79888.06,156.7,-0.72403,0.00033,11.62403]
[1778167416512,29.16,79885.88,156.7,-0.72475,0.00033,11.60883]
[1778167418631,29.16,79884.75,156.7,-0.72512,0.00033,11.60095]
[1778167418745,29.16,79884.75,156.7,-0.72512,0.00033,11.60095]
[1778167418760,29.16,79883.13,156.7,-0.72565,0.00033,11.58965]
[1778167419962,29.16,79883.13,156.7,-0.72565,0.00033,11.58965]
[1778167420542,29.16,79878.06,156.7,-0.72731,0.00033,11.5541]
[1778167422556,29.16,79883.69,156.7,-0.72545,0.00033,11.59379]
[1778167424023,29.16,79883.69,156.7,-0.72545,0.00033,11.59379]
[1778167423567,29.16,79887.2,156.7,-0.7243,0.00033,11.61834]
[1778167424075,29.16,79887.2,156.7,-0.7243,0.00033,11.61834]
[1778167424574,29.16,79888.8,156.7,-0.72376,0.00033,11.62968]
[1778167425581,29.16,79890.98,156.7,-0.72303,0.00033,11.64501]
[1778167426293,29.16,79890.98,156.7,-0.72303,0.00033,11.64501]
[1778167426325,29.16,79890.98,156.7,-0.72303,0.00033,11.64501]
[1778167426588,29.16,79890.22,156.7,-0.72328,0.00033,11.63989]
[1778167427529,29.16,79890.22,156.7,-0.72328,0.00033,11.63989]
[1778167427595,29.16,79890.36,156.7,-0.72323,0.00033,11.64092]
[1778167429609,29.16,79888.98,156.7,-0.72368,0.00033,11.63146]
[1778167431624,29.17,79893.56,156.7,-0.72215,0.00033,11.66356]
[1778167432631,29.17,79877.74,156.7,-0.72735,0.00033,11.55325]
[1778167433638,29.17,79871.79,156.7,-0.7293,0.00033,11.51124]
[1778167434645,29.17,79871.31,156.7,-0.72945,0.00033,11.50793]
[1778167435171,29.17,79871.31,156.7,-0.72945,0.00033,11.50793]
[1778167435959,29.17,79871.31,156.7,-0.72945,0.00033,11.50793]
[1778167435961,29.17,79871.31,156.7,-0.72945,0.00033,11.50793]
[1778167435968,29.17,79871.31,156.7,-0.72945,0.00033,11.50793]
[1778167435973,29.17,79871.31,156.7,-0.72945,0.00033,11.50793]
[1778167436009,29.17,79859.58,156.7,-0.73326,0.00032,11.42454]
[1778167436129,29.17,79859.58,156.7,-0.73326,0.00032,11.42454]
[1778167436741,29.17,79858.15,156.7,-0.73372,0.00032,11.41442]
[1778167437352,29.17,79858.15,156.7,-0.73372,0.00032,11.41442]
[1778167437923,29.17,79850.48,156.7,-0.73619,0.00032,11.35925]
[1778167438715,29.17,79855.3,156.7,-0.73464,0.00032,11.39404]
[1778167439680,29.17,79851.39,156.7,-0.7359,0.00032,11.36595]
[1778167440152,29.17,79851.39,156.7,-0.7359,0.00032,11.36595]
[1778167440687,29.17,79848.5,156.7,-0.73683,0.00032,11.3451]
[1778167441694,29.17,79846.29,156.7,-0.73753,0.00032,11.32915]
[1778167442151,29.17,79846.29,156.7,-0.73753,0.00032,11.32915]
[1778167442522,29.17,79846.29,156.7,-0.73753,0.00032,11.32915]
[1778167442701,29.17,79848.67,156.7,-0.73677,0.00032,11.34645]
[1778167443299,29.17,79848.67,156.7,-0.73677,0.00032,11.34645]
[1778167443708,29.17,79850.75,156.7,-0.73609,0.00032,11.36157]
[1778167445924,29.17,79851.3,156.7,-0.73591,0.00032,11.36561]
[1778167445969,29.17,79854.57,156.7,-0.73485,0.00032,11.38925]
[1778167446263,29.17,79854.57,156.7,-0.73485,0.00032,11.38925]
[1778167446896,29.17,79854.57,156.7,-0.73485,0.00032,11.38925]
[1778167446956,29.17,79854.57,156.7,-0.73485,0.00032,11.38925]
[1778167446964,29.17,79854.57,156.7,-0.73485,0.00032,11.38925]
[1778167446961,29.17,79853.15,156.7,-0.7353,0.00032,11.3792]
[1778167447736,29.18,79863.0,156.7,-0.7321,0.00032,11.45003]
[1778167448622,29.18,79863.0,156.7,-0.7321,0.00032,11.45003]
[1778167449966,29.18,79872.47,156.7,-0.729,0.00033,11.51759]
[1778167450860,29.18,79872.47,156.7,-0.729,0.00033,11.51759]
[1778167450900,29.18,79872.87,156.7,-0.72886,0.00033,11.5206]
[1778167451767,29.18,79866.22,156.7,-0.73103,0.00033,11.47358]
[1778167454788,29.18,79871.96,156.7,-0.72914,0.00033,11.51468]
[1778167455796,29.18,79877.05,156.7,-0.72747,0.00033,11.55072]
[1778167456335,29.18,79877.05,156.7,-0.72747,0.00033,11.55072]
[1778167456803,29.18,79873.63,156.7,-0.72858,0.00033,11.5268]
[1778167457635,29.18,79873.63,156.7,-0.72858,0.00033,11.5268]
[1778167457810,29.18,79863.69,156.7,-0.73181,0.00032,11.45639]
[1778167458818,29.19,79865.63,156.7,-0.73118,0.00033,11.4703]
[1778167460407,29.19,79864.56,156.7,-0.73152,0.00032,11.46286]
[1778167460834,29.19,79850.16,156.7,-0.73617,0.00032,11.35968]
[1778167461183,29.19,79850.16,156.7,-0.73617,0.00032,11.35968]
[1778167461490,29.19,79850.16,156.7,-0.73617,0.00032,11.35968]
[1778167461577,29.19,79850.16,156.7,-0.73617,0.00032,11.35968]
[1778167461671,29.19,79850.16,156.7,-0.73617,0.00032,11.35968]
[1778167462036,29.19,79850.16,156.7,-0.73617,0.00032,11.35968]
[1778167462044,29.19,79835.9,156.7,-0.74075,0.00032,11.25611]
[1778167462848,29.19,79837.19,156.7,-0.74033,0.00032,11.26561]
[1778167463855,29.19,79838.5,156.7,-0.73991,0.00032,11.27523]
[1778167464862,29.19,79840.81,156.7,-0.73916,0.00032,11.29221]
[1778167465470,29.19,79840.81,156.7,-0.73916,0.00032,11.29221]
[1778167465527,29.19,79840.81,156.7,-0.73916,0.00032,11.29221]
[1778167465869,29.19,79840.4,156.7,-0.73929,0.00032,11.28938]
[1778167466178,29.19,79840.4,156.7,-0.73929,0.00032,11.28938]
[1778167466787,29.19,79840.4,156.7,-0.73929,0.00032,11.28938]
[1778167466807,29.19,79840.4,156.7,-0.73929,0.00032,11.28938]
[1778167466876,29.19,79831.56,156.7,-0.74211,0.00032,11.22495]
[1778167467798,29.19,79831.56,156.7,-0.74211,0.00032,11.22495]
[1778167467883,29.19,79832.93,156.7,-0.74167,0.00032,11.23502]
[1778167469898,29.19,79831.96,156.7,-0.74197,0.00032,11.22812]
[1778167469926,29.19,79834.72,156.7,-0.74108,0.00032,11.24852]
[1778167470335,29.19,79834.72,156.7,-0.74108,0.00032,11.24852]
[1778167470619,29.19,79834.72,156.7,-0.74108,0.00032,11.24852]
[1778167470905,29.19,79838.21,156.7,-0.73995,0.00032,11.2742]
[1778167471579,29.19,79838.21,156.7,-0.73995,0.00032,11.2742]
[1778167472602,29.2,79837.52,156.7,-0.74027,0.00032,11.26131]
[1778167474933,29.2,79840.06,156.7,-0.73944,0.00032,11.2803]
[1778167475940,29.2,79841.45,156.7,-0.73899,0.00032,11.29056]
[1778167476947,29.2,79845.26,156.7,-0.73775,0.00032,11.31846]
[1778167478961,29.2,79838.28,156.7,-0.73998,0.00032,11.26809]
[1778167479655,29.2,79838.28,156.7,-0.73998,0.00032,11.26809]
[1778167479968,29.2,79834.7,156.7,-0.74111,0.00032,11.24207]
[1778167481601,29.2,79834.16,156.7,-0.74128,0.00032,11.23828]
[1778167481982,29.21,79828.39,156.7,-0.74311,0.00032,11.19618]
[1778167482944,29.21,79828.39,156.7,-0.74311,0.00032,11.19618]
[1778167483446,29.21,79828.31,156.7,-0.74313,0.00032,11.19566]
[1778167484017,29.21,79832.8,156.7,-0.74169,0.00032,11.22881]
[1778167485024,29.21,79835.04,156.7,-0.74097,0.00032,11.24541]
[1778167485256,29.21,79835.04,156.7,-0.74097,0.00032,11.24541]
[1778167486031,29.21,79841.16,156.7,-0.739,0.00032,11.29019]
[1778167487038,29.21,79844.44,156.7,-0.73794,0.00032,11.31416]
[1778167489064,29.21,79841.27,156.7,-0.73895,0.00032,11.2914]
[1778167490071,29.21,79839.45,156.7,-0.73953,0.00032,11.27828]
[1778167492087,29.21,79842.11,156.7,-0.73866,0.00032,11.29788]
[1778167493108,29.22,79845.89,156.7,-0.73744,0.00032,11.32541]
[1778167495121,29.22,79848.46,156.7,-0.7366,0.00032,11.34429]
[1778167496128,29.22,79852.15,156.7,-0.73541,0.00032,11.37107]
[1778167497833,29.22,79852.15,156.7,-0.73541,0.00032,11.37107]
[1778167499149,29.22,79854.57,156.7,-0.7346,0.00032,11.38896]
[1778167502461,29.22,79854.55,156.7,-0.73459,0.00032,11.3891]
[1778167502468,29.22,79854.55,156.7,-0.73459,0.00032,11.3891]
[1778167502656,29.23,79854.2,156.7,-0.7347,0.00032,11.38685]
[1778167504484,29.23,79854.96,156.7,-0.73445,0.00032,11.3923]
[1778167505083,29.23,79859.09,156.7,-0.7331,0.00032,11.42221]
[1778167505548,29.23,79859.09,156.7,-0.7331,0.00032,11.42221]
[1778167505835,29.23,79859.09,156.7,-0.7331,0.00032,11.42221]
[1778167505848,29.23,79883.93,156.7,-0.72498,0.00033,11.59788]
[1778167506336,29.23,79883.93,156.7,-0.72498,0.00033,11.59788]
[1778167506923,29.23,79883.93,156.7,-0.72498,0.00033,11.59788]
[1778167506930,29.23,79895.75,156.7,-0.72108,0.00033,11.67989]
[1778167509221,29.23,79897.22,156.7,-0.72058,0.00033,11.69017]
[1778167514256,29.23,79895.68,156.7,-0.72108,0.00033,11.67981]
[1778167519291,29.24,79895.14,156.7,-0.72124,0.00033,11.67646]
[1778167522312,29.24,79883.75,156.7,-0.72498,0.00033,11.5978]
[1778167523319,29.24,79877.29,156.7,-0.7271,0.00033,11.55262]
[1778167524326,29.24,79880.13,156.7,-0.72617,0.00033,11.57249]
[1778167525333,29.24,79887.13,156.7,-0.72387,0.00033,11.62136]
[1778167526340,29.24,79890.5,156.7,-0.72275,0.00033,11.64486]
[1778167527943,29.24,79890.5,156.7,-0.72275,0.00033,11.64486]
[1778167527983,29.24,79892.03,156.7,-0.72224,0.00033,11.65564]
[1778167529165,29.24,79892.64,156.7,-0.72204,0.00033,11.65985]
[1778167530368,29.24,79896.51,156.7,-0.72075,0.00033,11.68672]
[1778167531375,29.24,79899.18,156.7,-0.71996,0.00033,11.69725]
[1778167532382,29.25,79897.46,156.7,-0.72052,0.00033,11.68558]
[1778167533768,29.25,79897.46,156.7,-0.72052,0.00033,11.68558]
[1778167534386,29.25,79898.36,156.7,-0.72021,0.00033,11.69196]
[1778167534420,29.25,79898.36,156.7,-0.72021,0.00033,11.69196]
[1778167534636,29.25,79898.36,156.7,-0.72021,0.00033,11.69196]
[1778167534664,29.25,79909.94,156.7,-0.71636,0.00033,11.77109]
[1778167535429,29.25,79909.94,156.7,-0.71636,0.00033,11.77109]
[1778167535472,29.25,79919.9,156.7,-0.71303,0.00034,11.83816]
[1778167537038,29.25,79923.74,156.7,-0.71172,0.00034,11.86412]
[1778167537293,29.25,79923.74,156.7,-0.71172,0.00034,11.86412]
[1778167538670,29.25,79923.09,156.7,-0.71194,0.00034,11.85979]
[1778167538921,29.25,79923.09,156.7,-0.71194,0.00034,11.85979]
[1778167539006,29.25,79918.26,156.7,-0.71356,0.00033,11.82757]
[1778167539432,29.25,79908.31,156.7,-0.71688,0.00033,11.76045]
[1778167540442,29.25,79908.31,156.7,-0.71688,0.00033,11.76045]
[1778167540506,29.25,79908.31,156.7,-0.71688,0.00033,11.76045]
[1778167540607,29.25,79899.3,156.7,-0.71987,0.00033,11.69907]
[1778167543460,29.25,79896.52,156.7,-0.72078,0.00033,11.68014]
[1778167544814,29.25,79896.52,156.7,-0.72078,0.00033,11.68014]
[1778167544825,29.25,79902.54,156.7,-0.71878,0.00033,11.7216]
[1778167545893,29.26,79911.28,156.7,-0.71586,0.00033,11.78118]
[1778167546481,29.26,79915.7,156.7,-0.71438,0.00033,11.81099]
[1778167548495,29.26,79915.14,156.7,-0.71455,0.00033,11.80751]
[1778167552523,29.26,79906.81,156.7,-0.71733,0.00033,11.75122]
[1778167553530,29.26,79905.34,156.7,-0.71782,0.00033,11.74124]
[1778167554538,29.26,79908.8,156.7,-0.71667,0.00033,11.76475]
[1778167556552,29.26,79903.03,156.7,-0.71858,0.00033,11.72565]
[1778167557559,29.26,79900.68,156.7,-0.71936,0.00033,11.70965]
[1778167558566,29.26,79898.03,156.7,-0.72023,0.00033,11.69154]
[1778167560580,29.26,79901.76,156.7,-0.71899,0.00033,11.71723]
[1778167561588,29.26,79898.97,156.7,-0.71991,0.00033,11.69826]
[1778167563034,29.26,79898.97,156.7,-0.71991,0.00033,11.69826]
[1778167566306,29.27,79900.3,156.7,-0.71944,0.00033,11.70786]
[1778167566384,29.27,79900.3,156.7,-0.71944,0.00033,11.70786]
[1778167566623,29.27,79911.84,156.7,-0.7156,0.00033,11.78638]
[1778167567630,29.27,79919.75,156.7,-0.71295,0.00033,11.83963]
[1778167568637,29.27,79920.68,156.7,-0.71264,0.00034,11.84587]
[1778167570651,29.27,79924.7,156.7,-0.71129,0.00034,11.87277]
[1778167572669,29.27,79925.36,156.7,-0.71106,0.00034,11.8772]
[1778167572751,29.27,79936.14,156.7,-0.70742,0.00034,11.94849]
[1778167574050,29.27,79936.14,156.7,-0.70742,0.00034,11.94849]
[1778167574134,29.27,79946.65,156.7,-0.70386,0.00034,12.01702]
[1778167574682,29.27,79948.71,156.7,-0.70316,0.00034,12.03037]
[1778167575689,29.27,79941.86,156.7,-0.70549,0.00034,11.98592]
[1778167577703,29.27,79951.24,156.7,-0.7023,0.00034,12.0467]
[1778167578710,29.27,79958.31,156.7,-0.69989,0.00034,12.09203]
[1778167579717,29.27,79963.24,156.7,-0.69819,0.00034,12.12347]
[1778167581731,29.27,79960.08,156.7,-0.69927,0.00034,12.10349]
[1778167582738,29.27,79954.11,156.7,-0.70131,0.00034,12.06539]
[1778167583886,29.27,79950.2,156.7,-0.70264,0.00034,12.04031]
[1778167584778,29.27,79950.2,156.7,-0.70264,0.00034,12.04031]
[1778167584858,29.27,79951.91,156.7,-0.70205,0.00034,12.0514]
[1778167585765,29.27,79955.49,156.7,-0.70082,0.00034,12.07448]
[1778167587164,29.27,79955.49,156.7,-0.70082,0.00034,12.07448]
[1778167586772,29.27,79963.86,156.7,-0.69796,0.00034,12.12784]
[1778167587779,29.28,79967.06,156.7,-0.69686,0.00034,12.14812]
[1778167588786,29.28,79968.92,156.7,-0.69621,0.00034,12.15993]
[1778167591807,29.28,79964.62,156.7,-0.69777,0.00034,12.12513]
[1778167592814,29.28,79957.9,156.7,-0.70008,0.00034,12.08242]
[1778167597753,29.28,79957.66,156.7,-0.70016,0.00034,12.08082]
[1778167597849,29.28,79955.62,156.7,-0.70086,0.00034,12.06777]
[1778167598856,29.28,79953.46,156.7,-0.7016,0.00034,12.05391]
[1778167599519,29.28,79953.46,156.7,-0.7016,0.00034,12.05391]
[1778167599864,29.28,79938.47,156.7,-0.70669,0.00034,11.9567]
[1778167600645,29.28,79938.47,156.7,-0.70669,0.00034,11.9567]
[1778167601198,29.27,79926.94,156.7,-0.71058,0.00034,11.88068]
[1778167601836,29.27,79926.94,156.7,-0.71058,0.00034,11.88068]
[1778167602022,29.27,79926.94,156.7,-0.71058,0.00034,11.88068]
[1778167602029,29.27,79922.05,156.7,-0.71223,0.00034,11.84812]
[1778167602885,29.27,79919.14,156.7,-0.7132,0.00033,11.82869]
[1778167605235,29.28,79924.9,156.7,-0.71126,0.00034,11.8673]
[1778167605906,29.28,79927.8,156.7,-0.71028,0.00034,11.88669]
[1778167606272,29.28,79927.8,156.7,-0.71028,0.00034,11.88669]
[1778167606594,29.28,79927.8,156.7,-0.71028,0.00034,11.88669]
[1778167606916,29.28,79933.84,156.7,-0.70824,0.00034,11.92656]
[1778167608107,29.28,79933.84,156.7,-0.70824,0.00034,11.92656]
[1778167608143,29.28,79899.77,156.7,-0.71964,0.00033,11.69795]
[1778167609249,29.28,79865.26,156.7,-0.73095,0.00032,11.45775]
[1778167610451,29.28,79865.26,156.7,-0.73095,0.00032,11.45775]
[1778167610037,29.28,79839.81,156.7,-0.73915,0.00032,11.2753]
[1778167611083,29.28,79841.26,156.7,-0.73869,0.00032,11.28581]
[1778167612187,29.28,79841.26,156.7,-0.73869,0.00032,11.28581]
[1778167612195,29.28,79843.31,156.7,-0.73803,0.00032,11.30075]
[1778167612468,29.28,79843.31,156.7,-0.73803,0.00032,11.30075]
[1778167612894,29.28,79843.31,156.7,-0.73803,0.00032,11.30075]
[1778167612918,29.28,79843.31,156.7,-0.73803,0.00032,11.30075]
[1778167612985,29.28,79851.16,156.7,-0.73551,0.00032,11.3573]
[1778167614174,29.28,79851.16,156.7,-0.73551,0.00032,11.3573]
[1778167614190,29.28,79836.52,156.7,-0.74019,0.00032,11.25181]
[1778167614312,29.28,79836.52,156.7,-0.74019,0.00032,11.25181]
[1778167614998,29.28,79831.3,156.7,-0.74185,0.00032,11.2138]
[1778167615383,29.28,79831.3,156.7,-0.74185,0.00032,11.2138]
[1778167615395,29.28,79831.3,156.7,-0.74185,0.00032,11.2138]
[1778167616007,29.28,79831.3,156.7,-0.74185,0.00032,11.2138]
[1778167616047,29.28,79831.3,156.7,-0.74185,0.00032,11.2138]
[1778167616092,29.28,79805.59,156.7,-0.74996,0.00031,11.02402]
[1778167616316,29.28,79805.59,156.7,-0.74996,0.00031,11.02402]
[1778167616562,29.28,79805.59,156.7,-0.74996,0.00031,11.02402]
[1778167616817,29.28,79805.59,156.7,-0.74996,0.00031,11.02402]
[1778167616907,29.28,79805.59,156.7,-0.74996,0.00031,11.02402]
[1778167617164,29.28,79805.59,156.7,-0.74996,0.00031,11.02402]
[1778167617205,29.28,79754.09,156.7,-0.76578,0.0003,10.63326]
[1778167617444,29.28,79754.09,156.7,-0.76578,0.0003,10.63326]
[1778167617471,29.28,79754.09,156.7,-0.76578,0.0003,10.63326]
[1778167617505,29.28,79754.09,156.7,-0.76578,0.0003,10.63326]
[1778167617916,29.28,79754.09,156.7,-0.76578,0.0003,10.63326]
[1778167618023,29.29,79767.72,156.7,-0.76157,0.0003,10.73997]
[1778167618739,29.29,79767.72,156.7,-0.76157,0.0003,10.73997]
[1778167619030,29.3,79780.54,156.7,-0.75762,0.00031,10.83831]
[1778167619931,29.3,79780.54,156.7,-0.75762,0.00031,10.83831]
[1778167620038,29.31,79776.13,156.7,-0.75883,0.00031,10.8081]
[1778167620914,29.31,79776.13,156.7,-0.75883,0.00031,10.8081]
[1778167621044,29.32,79759.29,156.7,-0.76396,0.0003,10.67952]
[1778167621788,29.32,79759.29,156.7,-0.76396,0.0003,10.67952]
[1778167622051,29.33,79752.95,156.7,-0.76577,0.0003,10.63337]
[1778167622538,29.33,79752.95,156.7,-0.76577,0.0003,10.63337]
[1778167622757,29.33,79752.95,156.7,-0.76577,0.0003,10.63337]
[1778167622808,29.33,79752.95,156.7,-0.76577,0.0003,10.63337]
[1778167623196,29.33,79752.95,156.7,-0.76577,0.0003,10.63337]
[1778167623058,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623305,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623374,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623438,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623565,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623609,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623756,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167623862,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167624207,29.34,79771.01,156.7,-0.76024,0.00031,10.77312]
[1778167624212,29.38,79806.84,156.7,-0.74883,0.00031,11.0506]
[1778167625072,29.41,79815.14,156.7,-0.74598,0.00031,11.11761]
[1778167626073,29.41,79815.14,156.7,-0.74598,0.00031,11.11761]
[1778167626133,29.41,79815.14,156.7,-0.74598,0.00031,11.11761]
[1778167626206,29.42,79812.24,156.7,-0.74688,0.00031,11.09645]
[1778167626325,29.42,79812.24,156.7,-0.74688,0.00031,11.09645]
[1778167626484,29.42,79812.24,156.7,-0.74688,0.00031,11.09645]
[1778167626627,29.42,79812.24,156.7,-0.74688,0.00031,11.09645]
[1778167627086,29.42,79807.81,156.7,-0.74826,0.00031,11.06396]
[1778167627401,29.42,79807.81,156.7,-0.74826,0.00031,11.06396]
[1778167628226,29.42,79807.81,156.7,-0.74826,0.00031,11.06396]
[1778167628093,29.42,79811.45,156.7,-0.74712,0.00031,11.09091]
[1778167628417,29.42,79811.45,156.7,-0.74712,0.00031,11.09091]
[1778167629100,29.42,79819.75,156.7,-0.74451,0.00031,11.15194]
[1778167630107,29.42,79810.98,156.7,-0.74725,0.00031,11.08764]
[1778167631077,29.42,79810.98,156.7,-0.74725,0.00031,11.08764]
[1778167631116,29.42,79814.33,156.7,-0.7462,0.00031,11.11233]
[1778167632123,29.42,79819.78,156.7,-0.74448,0.00031,11.1526]
[1778167634137,29.42,79821.44,156.7,-0.74394,0.00032,11.16508]
[1778167634911,29.42,79821.44,156.7,-0.74394,0.00032,11.16508]
[1778167635144,29.42,79830.96,156.7,-0.74092,0.00032,11.23459]
[1778167636151,29.42,79835.34,156.7,-0.73952,0.00032,11.26648]
[1778167639003,29.42,79834.54,156.7,-0.73977,0.00032,11.26082]
[1778167639172,29.43,79825.0,156.7,-0.74279,0.00032,11.19176]
[1778167640245,29.43,79807.27,156.7,-0.74835,0.00031,11.06174]
[1778167640690,29.43,79807.27,156.7,-0.74835,0.00031,11.06174]
[1778167641198,29.43,79803.2,156.7,-0.74962,0.00031,11.03156]
[1778167641994,29.43,79803.2,156.7,-0.74962,0.00031,11.03156]
[1778167642194,29.43,79814.4,156.7,-0.74612,0.00031,11.11424]
[1778167643201,29.43,79821.56,156.7,-0.74386,0.00032,11.16687]
[1778167644208,29.43,79822.13,156.7,-0.74367,0.00032,11.17119]
[1778167645019,29.43,79822.13,156.7,-0.74367,0.00032,11.17119]
[1778167645900,29.43,79821.1,156.7,-0.74399,0.00032,11.16378]
[1778167646223,29.43,79812.5,156.7,-0.74669,0.00031,11.10078]
[1778167646880,29.43,79812.5,156.7,-0.74669,0.00031,11.10078]
[1778167647229,29.43,79802.81,156.7,-0.74972,0.00031,11.02917]
[1778167648052,29.43,79802.81,156.7,-0.74972,0.00031,11.02917]
[1778167648237,29.43,79810.67,156.7,-0.74727,0.00031,11.08734]
[1778167649105,29.43,79810.67,156.7,-0.74727,0.00031,11.08734]
[1778167649243,29.43,79820.58,156.7,-0.74415,0.00032,11.16021]
[1778167650250,29.43,79827.07,156.7,-0.7421,0.00032,11.20759]
[1778167652268,29.43,79820.29,156.7,-0.74435,0.00032,11.15004]
[1778167653271,29.43,79814.04,156.7,-0.74631,0.00031,11.10415]
[1778167654254,29.43,79814.04,156.7,-0.74631,0.00031,11.10415]
[1778167654278,29.43,79824.45,156.7,-0.74303,0.00032,11.18044]
[1778167655136,29.43,79824.45,156.7,-0.74303,0.00032,11.18044]
[1778167655239,29.43,79824.45,156.7,-0.74303,0.00032,11.18044]
[1778167655285,29.43,79844.49,156.7,-0.73666,0.00032,11.32544]
[1778167655454,29.43,79844.49,156.7,-0.73666,0.00032,11.32544]
[1778167655683,29.43,79844.49,156.7,-0.73666,0.00032,11.32544]
[1778167656099,29.43,79844.49,156.7,-0.73666,0.00032,11.32544]
[1778167656201,29.43,79844.49,156.7,-0.73666,0.00032,11.32544]
[1778167656292,29.43,79854.78,156.7,-0.73335,0.00032,11.39899]
[1778167657299,29.43,79859.1,156.7,-0.73196,0.00032,11.42956]
[1778167659186,29.43,79859.59,156.7,-0.7318,0.00032,11.43298]
[1778167659193,29.43,79859.59,156.7,-0.7318,0.00032,11.43298]
[1778167660320,29.43,79861.31,156.7,-0.73125,0.00032,11.44499]
[1778167665355,29.43,79860.31,156.7,-0.73158,0.00032,11.43784]
[1778167666362,29.43,79858.3,156.7,-0.73223,0.00032,11.42362]
[1778167667369,29.43,79859.84,156.7,-0.73173,0.00032,11.4345]
[1778167669364,29.43,79860.12,156.7,-0.73164,0.00032,11.43647]
[1778167669384,29.43,79864.05,156.7,-0.73037,0.00032,11.46418]
[1778167670391,29.43,79865.72,156.7,-0.72983,0.00032,11.47595]
[1778167671398,29.43,79864.16,156.7,-0.73033,0.00032,11.46512]
[1778167672405,29.43,79861.28,156.7,-0.73125,0.00032,11.44495]
[1778167673383,29.43,79861.28,156.7,-0.73125,0.00032,11.44495]
[1778167673412,29.43,79858.69,156.7,-0.73208,0.00032,11.42675]
[1778167675426,29.43,79860.33,156.7,-0.73155,0.00032,11.43838]
[1778167677440,29.43,79862.75,156.7,-0.73077,0.00032,11.45552]
[1778167679907,29.43,79863.37,156.7,-0.73057,0.00032,11.45992]
[1778167680257,29.43,79863.37,156.7,-0.73057,0.00032,11.45992]
[1778167680340,29.43,79861.32,156.7,-0.73123,0.00032,11.44552]
[1778167680715,29.43,79861.32,156.7,-0.73123,0.00032,11.44552]
[1778167680778,29.43,79859.57,156.7,-0.73179,0.00032,11.43318]
[1778167681959,29.43,79845.28,156.7,-0.73639,0.00032,11.33147]
[1778167683015,29.43,79838.29,156.7,-0.73862,0.00032,11.28122]
[1778167683516,29.43,79838.29,156.7,-0.73862,0.00032,11.28122]
[1778167683556,29.43,79832.46,156.7,-0.74047,0.00032,11.23912]
[1778167684496,29.43,79818.25,156.7,-0.74497,0.00031,11.13559]
[1778167686510,29.43,79823.48,156.7,-0.74332,0.00032,11.17372]
[1778167687517,29.43,79827.04,156.7,-0.74219,0.00032,11.19988]
[1778167688524,29.44,79828.44,156.7,-0.74173,0.00032,11.2103]
[1778167691261,29.44,79821.89,156.7,-0.7438,0.00032,11.16275]
[1778167691545,29.44,79826.14,156.7,-0.74246,0.00032,11.19373]
[1778167692552,29.44,79823.62,156.7,-0.74325,0.00032,11.17543]
[1778167695359,29.44,79822.52,156.7,-0.74359,0.00032,11.16761]
[1778167694566,29.44,79823.79,156.7,-0.74318,0.00032,11.17704]
[1778167695573,29.44,79827.15,156.7,-0.74211,0.00032,11.20169]
[1778167696580,29.45,79828.84,156.7,-0.74149,0.00032,11.21591]
[1778167699237,29.46,79828.57,156.7,-0.74149,0.00032,11.21581]
[1778167700375,29.48,79818.17,156.7,-0.74464,0.00031,11.143]
[1778167700609,29.48,79804.45,156.7,-0.74894,0.00031,11.04217]
[1778167701616,29.48,79801.65,156.7,-0.7498,0.00031,11.02158]
[1778167703241,29.48,79802.2,156.7,-0.74962,0.00031,11.02588]
[1778167704637,29.48,79800.83,156.7,-0.75004,0.00031,11.01586]
[1778167705644,29.48,79802.88,156.7,-0.7494,0.00031,11.03116]
[1778167706847,29.49,79804.53,156.7,-0.74887,0.00031,11.04361]
[1778167708093,29.49,79804.53,156.7,-0.74887,0.00031,11.04361]
[1778167708130,29.49,79801.87,156.7,-0.7497,0.00031,11.02406]
[1778167708402,29.49,79801.87,156.7,-0.7497,0.00031,11.02406]
[1778167708670,29.49,79792.75,156.7,-0.75253,0.00031,10.95633]
[1778167710217,29.49,79792.75,156.7,-0.75253,0.00031,10.95633]
[1778167710265,29.49,79784.74,156.7,-0.75499,0.00031,10.89668]
[1778167710841,29.49,79784.74,156.7,-0.75499,0.00031,10.89668]
[1778167710916,29.49,79777.29,156.7,-0.75726,0.00031,10.84092]
[1778167711691,29.49,79773.65,156.7,-0.75849,0.00031,10.80528]
[1778167712605,29.49,79773.65,156.7,-0.75849,0.00031,10.80528]
[1778167712698,29.49,79778.97,156.7,-0.75685,0.00031,10.84563]
[1778167713705,29.49,79787.02,156.7,-0.75436,0.00031,10.90646]
[1778167714713,29.49,79791.13,156.7,-0.75309,0.00031,10.93734]
[1778167715720,29.49,79792.71,156.7,-0.75259,0.00031,10.94923]
[1778167716786,29.49,79792.71,156.7,-0.75259,0.00031,10.94923]
[1778167716879,29.51,79802.53,156.7,-0.74942,0.00031,11.02503]
[1778167718741,29.51,79795.78,156.7,-0.7515,0.00031,10.9755]
[1778167719731,29.51,79795.78,156.7,-0.7515,0.00031,10.9755]
[1778167723175,29.55,79795.69,156.7,-0.75123,0.00031,10.98181]
[1778167723207,29.57,79801.58,156.7,-0.7493,0.00031,11.02771]
[1778167724358,29.57,79801.58,156.7,-0.7493,0.00031,11.02771]
[1778167723776,29.57,79805.04,156.7,-0.74821,0.00031,11.05345]
[1778167724783,29.57,79807.75,156.7,-0.74736,0.00031,11.07357]
[1778167726797,29.57,79809.44,156.7,-0.74682,0.00031,11.08632]
[1778167728929,29.57,79814.27,156.7,-0.74529,0.00031,11.12195]
[1778167729842,29.57,79814.27,156.7,-0.74529,0.00031,11.12195]
[1778167729906,29.57,79814.27,156.7,-0.74529,0.00031,11.12195]
[1778167730374,29.57,79814.27,156.7,-0.74529,0.00031,11.12195]
[1778167730381,29.58,79830.94,156.7,-0.74004,0.00032,11.24293]
[1778167730485,29.58,79830.94,156.7,-0.74004,0.00032,11.24293]
[1778167730746,29.58,79830.94,156.7,-0.74004,0.00032,11.24293]
[1778167730758,29.58,79830.94,156.7,-0.74004,0.00032,11.24293]
[1778167730887,29.58,79830.94,156.7,-0.74004,0.00032,11.24293]
[1778167731144,29.58,79830.94,156.7,-0.74004,0.00032,11.24293]
[1778167731235,29.58,79847.55,156.7,-0.73474,0.00032,11.36204]
[1778167732101,29.58,79849.71,156.7,-0.73403,0.00032,11.37765]
[1778167732840,29.58,79851.91,156.7,-0.73332,0.00032,11.39339]
[1778167734854,29.58,79848.39,156.7,-0.73443,0.00032,11.36882]
[1778167736274,29.58,79848.39,156.7,-0.73443,0.00032,11.36882]
[1778167737792,29.59,79847.13,156.7,-0.73482,0.00032,11.36014]
[1778167738205,29.59,79847.13,156.7,-0.73482,0.00032,11.36014]
[1778167738296,29.59,79844.97,156.7,-0.73551,0.00032,11.34489]
[1778167741903,29.59,79834.55,156.7,-0.73881,0.00032,11.27081]
[1778167742910,29.59,79831.38,156.7,-0.73981,0.00032,11.24806]
[1778167743917,29.59,79829.46,156.7,-0.74042,0.00032,11.23432]
[1778167744924,29.59,79824.19,156.7,-0.74208,0.00031,11.19638]
[1778167746055,29.59,79824.19,156.7,-0.74208,0.00031,11.19638]
[1778167746104,29.59,79821.69,156.7,-0.74286,0.00031,11.1784]
[1778167746938,29.59,79818.94,156.7,-0.74371,0.00031,11.15859]
[1778167750966,29.59,79824.55,156.7,-0.74193,0.00032,11.19962]
[1778167752041,29.59,79824.55,156.7,-0.74193,0.00032,11.19962]
[1778167752114,29.59,79827.16,156.7,-0.74111,0.00032,11.21853]
[1778167752981,29.59,79840.55,156.7,-0.73686,0.00032,11.31471]
[1778167753988,29.6,79843.48,156.7,-0.73592,0.00032,11.33577]
[1778167754505,29.6,79843.48,156.7,-0.73592,0.00032,11.33577]
[1778167754995,29.6,79844.01,156.7,-0.73574,0.00032,11.33963]
[1778167758016,29.6,79846.44,156.7,-0.73496,0.00032,11.3571]
[1778167759023,29.6,79849.31,156.7,-0.73404,0.00032,11.37753]
[1778167760535,29.6,79849.35,156.7,-0.73402,0.00032,11.3779]
[1778167761037,29.6,79846.21,156.7,-0.73502,0.00032,11.35573]
[1778167764058,29.6,79844.59,156.7,-0.73553,0.00032,11.34448]
[1778167766072,29.6,79837.91,156.7,-0.73764,0.00032,11.29709]
[1778167767079,29.6,79828.2,156.7,-0.74072,0.00032,11.22745]
[1778167768086,29.6,79826.78,156.7,-0.74116,0.00032,11.21728]
[1778167770351,29.6,79826.7,156.7,-0.74118,0.00032,11.21684]
[1778167771107,29.6,79816.94,156.7,-0.74434,0.00031,11.13836]
[1778167772114,29.61,79819.15,156.7,-0.74364,0.00031,11.15458]
[1778167773388,29.61,79819.15,156.7,-0.74364,0.00031,11.15458]
[1778167773434,29.61,79823.38,156.7,-0.7423,0.00031,11.18546]
[1778167774128,29.61,79831.28,156.7,-0.7398,0.00032,11.24269]
[1778167775135,29.61,79833.77,156.7,-0.739,0.00032,11.2608]
[1778167776142,29.61,79842.03,156.7,-0.73637,0.00032,11.31997]
[1778167777151,29.61,79846.07,156.7,-0.73507,0.00032,11.34882]
[1778167778156,29.61,79853.4,156.7,-0.73273,0.00032,11.40071]
[1778167779163,29.61,79859.69,156.7,-0.7307,0.00032,11.44494]
[1778167780384,29.61,79861.86,156.7,-0.73,0.00032,11.46013]
[1778167781218,29.61,79861.86,156.7,-0.73,0.00032,11.46013]
[1778167781309,29.61,79861.86,156.7,-0.73,0.00032,11.46013]
[1778167781410,29.61,79865.31,156.7,-0.72888,0.00032,11.48431]
[1778167787221,29.62,79864.77,156.7,-0.72904,0.00032,11.48086]
[1778167789235,29.62,79861.81,156.7,-0.72999,0.00032,11.46033]
[1778167789584,29.62,79861.81,156.7,-0.72999,0.00032,11.46033]
[1778167789595,29.62,79861.81,156.7,-0.72999,0.00032,11.46033]
[1778167790345,29.62,79861.81,156.7,-0.72999,0.00032,11.46033]
[1778167790345,29.62,79862.75,156.7,-0.72969,0.00032,11.46696]
[1778167793334,29.62,79862.56,156.7,-0.72974,0.00032,11.46578]
[1778167793390,29.62,79862.56,156.7,-0.72974,0.00032,11.46578]
[1778167793411,29.62,79863.11,156.7,-0.72956,0.00032,11.46969]
[1778167797174,29.62,79863.48,156.7,-0.72943,0.00032,11.47248]
[1778167797292,29.62,79866.24,156.7,-0.72854,0.00032,11.49177]
[1778167797853,29.62,79866.24,156.7,-0.72854,0.00032,11.49177]
[1778167798299,29.62,79873.89,156.7,-0.72605,0.00032,11.54491]
[1778167799306,29.62,79877.64,156.7,-0.72483,0.00033,11.57088]
[1778167800324,29.62,79876.05,156.7,-0.72534,0.00032,11.56002]
[1778167801134,29.62,79876.05,156.7,-0.72534,0.00032,11.56002]
[1778167801962,29.62,79875.91,156.7,-0.72539,0.00032,11.55911]
[1778167802339,29.62,79867.06,156.7,-0.72825,0.00032,11.49797]
[1778167802858,29.62,79867.06,156.7,-0.72825,0.00032,11.49797]
[1778167803102,29.62,79867.06,156.7,-0.72825,0.00032,11.49797]
[1778167803343,29.62,79841.98,156.7,-0.7363,0.00032,11.32156]
[1778167803518,29.62,79841.98,156.7,-0.7363,0.00032,11.32156]
[1778167803710,29.62,79841.98,156.7,-0.7363,0.00032,11.32156]
[1778167804379,29.62,79841.98,156.7,-0.7363,0.00032,11.32156]
[1778167804395,29.62,79832.17,156.7,-0.73942,0.00032,11.25133]
[1778167805357,29.62,79835.61,156.7,-0.73833,0.00032,11.27596]
[1778167806364,29.62,79839.59,156.7,-0.73706,0.00032,11.30447]
[1778167807372,29.62,79840.95,156.7,-0.73662,0.00032,11.31432]
[1778167807874,29.62,79840.95,156.7,-0.73662,0.00032,11.31432]
[1778167807920,29.62,79840.95,156.7,-0.73662,0.00032,11.31432]
[1778167808379,29.63,79844.17,156.7,-0.73559,0.00032,11.33731]
[1778167809386,29.63,79837.52,156.7,-0.7377,0.00032,11.29006]
[1778167811400,29.63,79843.46,156.7,-0.73581,0.00032,11.33244]
[1778167813414,29.63,79836.47,156.7,-0.73802,0.00032,11.28279]
[1778167814421,29.63,79839.15,156.7,-0.73717,0.00032,11.3019]
[1778167815429,29.63,79841.55,156.7,-0.73641,0.00032,11.31908]
[1778167815966,29.63,79841.55,156.7,-0.73641,0.00032,11.31908]
[1778167815991,29.63,79841.55,156.7,-0.73641,0.00032,11.31908]
[1778167816157,29.63,79841.55,156.7,-0.73641,0.00032,11.31908]
[1778167816314,29.63,79841.55,156.7,-0.73641,0.00032,11.31908]
[1778167816435,29.63,79857.32,156.7,-0.73136,0.00032,11.43059]
[1778167817000,29.63,79857.32,156.7,-0.73136,0.00032,11.43059]
[1778167817442,29.63,79866.87,156.7,-0.72827,0.00032,11.49749]
[1778167817859,29.63,79866.87,156.7,-0.72827,0.00032,11.49749]
[1778167818509,29.63,79864.0,156.7,-0.72919,0.00032,11.47772]
[1778167819456,29.63,79861.03,156.7,-0.73014,0.00032,11.45707]
[1778167820463,29.63,79856.94,156.7,-0.73145,0.00032,11.42854]
[1778167821470,29.63,79854.09,156.7,-0.73236,0.00032,11.40865]
[1778167822477,29.63,79851.71,156.7,-0.73312,0.00032,11.3919]
[1778167822892,29.63,79851.71,156.7,-0.73312,0.00032,11.3919]
[1778167823230,29.63,79851.71,156.7,-0.73312,0.00032,11.3919]
[1778167823484,29.63,79849.22,156.7,-0.73391,0.00032,11.37447]
[1778167825498,29.64,79855.85,156.7,-0.73178,0.00032,11.42145]
[1778167826505,29.64,79858.54,156.7,-0.7309,0.00032,11.44046]
[1778167827229,29.64,79858.54,156.7,-0.7309,0.00032,11.44046]
[1778167828396,29.64,79859.62,156.7,-0.73055,0.00032,11.44812]
[1778167828519,29.64,79861.48,156.7,-0.72995,0.00032,11.46121]
[1778167833075,29.64,79862.68,156.7,-0.72966,0.00032,11.46181]
[1778167833176,29.64,79860.73,156.7,-0.73028,0.00032,11.44837]
[1778167833813,29.64,79860.73,156.7,-0.73028,0.00032,11.44837]
[1778167834391,29.64,79860.73,156.7,-0.73028,0.00032,11.44837]
[1778167834435,29.64,79868.94,156.7,-0.72762,0.00032,11.50556]
[1778167834713,29.64,79868.94,156.7,-0.72762,0.00032,11.50556]
[1778167834751,29.64,79868.94,156.7,-0.72762,0.00032,11.50556]
[1778167834973,29.64,79868.94,156.7,-0.72762,0.00032,11.50556]
[1778167835097,29.64,79868.94,156.7,-0.72762,0.00032,11.50556]
[1778167835225,29.64,79869.47,156.7,-0.72745,0.00032,11.50937]
[1778167835568,29.64,79875.31,156.7,-0.72555,0.00032,11.5497]
[1778167837013,29.64,79875.31,156.7,-0.72555,0.00032,11.5497]
[1778167838330,29.64,79878.68,156.7,-0.72445,0.00033,11.57307]
[1778167839164,29.64,79882.81,156.7,-0.7231,0.00033,11.6014]
[1778167841913,29.65,79885.52,156.7,-0.72221,0.00033,11.61999]
[1778167842618,29.65,79890.15,156.7,-0.7207,0.00033,11.65145]
[1778167844632,29.65,79893.79,156.7,-0.71951,0.00033,11.6761]
[1778167846646,29.65,79895.51,156.7,-0.71895,0.00033,11.68762]
[1778167848484,29.64,79897.97,156.7,-0.71814,0.00033,11.70416]
[1778167849598,29.64,79897.9,156.7,-0.71816,0.00033,11.70369]
[1778167850316,29.64,79897.9,156.7,-0.71816,0.00033,11.70369]
[1778167850392,29.65,79908.89,156.7,-0.71453,0.00033,11.77732]
[1778167850675,29.65,79915.43,156.7,-0.71236,0.00033,11.8206]
[1778167852855,29.65,79917.48,156.7,-0.71167,0.00033,11.83428]
[1778167854704,29.65,79923.34,156.7,-0.70972,0.00033,11.87282]
[1778167856165,29.65,79923.34,156.7,-0.70972,0.00033,11.87282]
[1778167856376,29.65,79923.34,156.7,-0.70972,0.00033,11.87282]
[1778167856563,29.65,79923.8,156.7,-0.70956,0.00033,11.87594]
[1778167856724,29.65,79930.18,156.7,-0.70743,0.00033,11.91742]
[1778167857727,29.65,79934.53,156.7,-0.70597,0.00034,11.94564]
[1778167858734,29.65,79932.95,156.7,-0.70649,0.00033,11.93556]
[1778167859741,29.65,79935.85,156.7,-0.70551,0.00034,11.95435]
[1778167861755,29.65,79933.76,156.7,-0.70621,0.00033,11.94092]
[1778167862890,29.65,79929.07,156.7,-0.70778,0.00033,11.91056]
[1778167863769,29.65,79935.99,156.7,-0.70547,0.00034,11.95525]
[1778167864776,29.65,79940.53,156.7,-0.70394,0.00034,11.98438]
[1778167868804,29.65,79935.3,156.7,-0.70569,0.00034,11.95092]
[1778167870818,29.65,79937.3,156.7,-0.70503,0.00034,11.96365]
[1778167872832,29.65,79941.81,156.7,-0.70352,0.00034,11.99246]
[1778167877867,29.65,79941.06,156.7,-0.70377,0.00034,11.9877]
[1778167881478,29.65,79945.0,156.7,-0.70244,0.00034,12.0128]
[1778167881895,29.65,79949.03,156.7,-0.70108,0.00034,12.03834]
[1778167882903,29.65,79953.74,156.7,-0.69949,0.00034,12.06801]
[1778167887937,29.65,79956.05,156.7,-0.69873,0.00034,12.0822]
[1778167890417,29.65,79955.97,156.7,-0.69876,0.00034,12.08163]
[1778167890521,29.65,79955.97,156.7,-0.69876,0.00034,12.08163]
[1778167890584,29.65,79959.35,156.7,-0.69762,0.00034,12.10269]
[1778167890958,29.65,79965.98,156.7,-0.69537,0.00034,12.14381]
[1778167891779,29.65,79965.98,156.7,-0.69537,0.00034,12.14381]
[1778167891879,29.65,79965.98,156.7,-0.69537,0.00034,12.14381]
[1778167891921,29.65,79965.98,156.7,-0.69537,0.00034,12.14381]
[1778167891966,29.65,79957.21,156.7,-0.69844,0.00034,12.08142]
[1778167892975,29.64,79946.45,156.7,-0.70209,0.00034,12.01337]
[1778167893982,29.64,79944.82,156.7,-0.70264,0.00034,12.00297]
[1778167895996,29.65,79943.21,156.7,-0.70318,0.00034,11.99276]
[1778167898013,29.65,79951.51,156.7,-0.70038,0.00034,12.04549]
[1778167899020,29.65,79960.36,156.7,-0.69738,0.00034,12.10108]
[1778167900027,29.65,79963.86,156.7,-0.69618,0.00034,12.12288]
[1778167902041,29.65,79963.62,156.7,-0.69627,0.00034,12.12132]
[1778167904151,29.65,79964.65,156.7,-0.69592,0.00034,12.12766]
[1778167904252,29.65,79966.73,156.7,-0.69522,0.00034,12.1405]
[1778167906124,29.65,79967.83,156.7,-0.69484,0.00034,12.14733]
[1778167906143,29.65,79967.83,156.7,-0.69484,0.00034,12.14733]
[1778167906192,29.65,79967.82,156.7,-0.69484,0.00034,12.14729]
[1778167907076,29.65,79969.86,156.7,-0.69415,0.00034,12.15987]
[1778167908083,29.65,79973.48,156.7,-0.69291,0.00034,12.18211]
[1778167909090,29.65,79971.11,156.7,-0.69372,0.00034,12.16756]
[1778167912111,29.65,79969.07,156.7,-0.69442,0.00034,12.15497]
[1778167917146,29.65,79964.7,156.7,-0.69591,0.00034,12.12798]
[1778167919160,29.65,79966.71,156.7,-0.69522,0.00034,12.14046]
[1778167920167,29.65,79968.84,156.7,-0.69449,0.00034,12.15364]
[1778167922328,29.65,79971.31,156.7,-0.69365,0.00034,12.16888]
[1778167927557,29.65,79969.94,156.7,-0.69411,0.00034,12.16049]
[1778167928642,29.65,79970.44,156.7,-0.69394,0.00034,12.16358]
[1778167928652,29.65,79973.37,156.7,-0.69294,0.00034,12.18158]
[1778167928656,29.65,79973.37,156.7,-0.69294,0.00034,12.18158]
[1778167928659,29.65,79973.37,156.7,-0.69294,0.00034,12.18158]
[1778167928998,29.65,79973.37,156.7,-0.69294,0.00034,12.18158]
[1778167929069,29.65,79973.37,156.7,-0.69294,0.00034,12.18158]
[1778167929071,29.65,79973.37,156.7,-0.69294,0.00034,12.18158]
[1778167929234,29.65,79988.33,156.7,-0.68781,0.00034,12.27228]
[1778167929997,29.65,79988.33,156.7,-0.68781,0.00034,12.27228]
[1778167930573,29.65,79988.33,156.7,-0.68781,0.00034,12.27228]
[1778167930607,29.65,79991.44,156.7,-0.68674,0.00034,12.29089]
[1778167931073,29.65,79991.44,156.7,-0.68674,0.00034,12.29089]
[1778167931102,29.65,79991.44,156.7,-0.68674,0.00034,12.29089]
[1778167931498,29.65,79991.44,156.7,-0.68674,0.00034,12.29089]
[1778167931575,29.65,79991.44,156.7,-0.68674,0.00034,12.29089]
[1778167931599,29.65,79991.82,156.7,-0.68661,0.00034,12.29308]
[1778167932198,29.65,79991.82,156.7,-0.68661,0.00034,12.29308]
[1778167932574,29.65,79994.13,156.7,-0.68582,0.00035,12.30674]
[1778167933262,29.64,79996.57,156.7,-0.68498,0.00035,12.32113]
[1778167933897,29.64,79996.57,156.7,-0.68498,0.00035,12.32113]
[1778167934053,29.64,79996.57,156.7,-0.68498,0.00035,12.32113]
[1778167934642,29.64,79996.57,156.7,-0.68498,0.00035,12.32113]
[1778167935276,29.64,80005.5,156.7,-0.68191,0.00035,12.37344]
[1778167936124,29.64,80005.5,156.7,-0.68191,0.00035,12.37344]
[1778167937603,29.64,80006.67,156.7,-0.68151,0.00035,12.38021]
[1778167938298,29.64,80009.02,156.7,-0.6807,0.00035,12.39369]
[1778167939686,29.64,80008.76,156.7,-0.6808,0.00035,12.39206]
[1778167939707,29.64,80008.76,156.7,-0.6808,0.00035,12.39206]
[1778167940312,29.64,80018.33,156.7,-0.67747,0.00035,12.44722]
[1778167941055,29.64,80018.33,156.7,-0.67747,0.00035,12.44722]
[1778167941319,29.64,80022.24,156.7,-0.67611,0.00035,12.46956]
[1778167942915,29.64,80022.04,156.7,-0.67618,0.00035,12.46839]
[1778167942987,29.64,80022.04,156.7,-0.67618,0.00035,12.46839]
[1778167943111,29.64,80022.04,156.7,-0.67618,0.00035,12.46839]
[1778167944340,29.63,80018.71,156.7,-0.67735,0.00035,12.44925]
[1778167944665,29.63,80018.71,156.7,-0.67735,0.00035,12.44925]
[1778167945347,29.63,80021.57,156.7,-0.67635,0.00035,12.46557]
[1778167946354,29.63,80024.21,156.7,-0.67543,0.00035,12.48058]
[1778167946992,29.63,80024.21,156.7,-0.67543,0.00035,12.48058]
[1778167948368,29.63,80028.73,156.7,-0.67385,0.00035,12.50607]
[1778167951389,29.63,80031.02,156.7,-0.67315,0.00035,12.51113]
[1778167952396,29.63,80036.24,156.7,-0.67132,0.00035,12.54027]
[1778167952676,29.63,80036.24,156.7,-0.67132,0.00035,12.54027]
[1778167953403,29.63,80038.2,156.7,-0.67063,0.00035,12.5511]
[1778167955417,29.63,80040.14,156.7,-0.66996,0.00035,12.56165]
[1778167958567,29.62,80039.23,156.7,-0.67029,0.00035,12.55639]
[1778167958571,29.62,80039.23,156.7,-0.67029,0.00035,12.55639]
[1778167958631,29.62,80036.72,156.7,-0.67119,0.00035,12.54234]
[1778167959615,29.62,80036.72,156.7,-0.67119,0.00035,12.54234]
[1778167959769,29.62,80037.63,156.7,-0.67087,0.00035,12.5473]
[1778167961083,29.62,80038.48,156.7,-0.67058,0.00035,12.55193]
[1778167961459,29.62,80043.45,156.7,-0.66883,0.00035,12.5793]
[1778167962561,29.62,80043.45,156.7,-0.66883,0.00035,12.5793]
[1778167962608,29.62,80048.62,156.7,-0.66701,0.00035,12.60753]
[1778167962691,29.62,80048.62,156.7,-0.66701,0.00035,12.60753]
[1778167963473,29.62,80044.6,156.7,-0.66844,0.00035,12.5854]
[1778167964480,29.62,80042.55,156.7,-0.66918,0.00035,12.57397]
[1778167967110,29.61,80042.47,156.7,-0.66922,0.00035,12.57329]
[1778167967172,29.61,80042.47,156.7,-0.66922,0.00035,12.57329]
[1778167967645,29.61,80042.47,156.7,-0.66922,0.00035,12.57329]
[1778167967665,29.61,80042.47,156.7,-0.66922,0.00035,12.57329]
[1778167967713,29.61,80042.47,156.7,-0.66922,0.00035,12.57329]
[1778167967786,29.61,80042.91,156.7,-0.66907,0.00035,12.5756]
[1778167967905,29.61,80042.91,156.7,-0.66907,0.00035,12.5756]
[1778167968509,29.61,80050.09,156.7,-0.66654,0.00035,12.61487]
[1778167968809,29.61,80050.09,156.7,-0.66654,0.00035,12.61487]
[1778167968986,29.61,80050.09,156.7,-0.66654,0.00035,12.61487]
[1778167969277,29.61,80050.09,156.7,-0.66654,0.00035,12.61487]
[1778167969744,29.61,80051.13,156.7,-0.66617,0.00035,12.62049]
[1778167970037,29.61,80051.13,156.7,-0.66617,0.00035,12.62049]
[1778167970156,29.61,80051.13,156.7,-0.66617,0.00035,12.62049]
[1778167970522,29.61,80047.98,156.7,-0.66729,0.00035,12.60323]
[1778167971529,29.61,80043.44,156.7,-0.66891,0.00035,12.57817]
[1778167971906,29.61,80043.44,156.7,-0.66891,0.00035,12.57817]
[1778167976238,29.6,80042.28,156.7,-0.66935,0.00035,12.57126]
[1778167976357,29.6,80042.28,156.7,-0.66935,0.00035,12.57126]
[1778167976499,29.6,80042.28,156.7,-0.66935,0.00035,12.57126]
[1778167976579,29.6,80036.8,156.7,-0.67129,0.00035,12.54073]
[1778167977572,29.6,80034.01,156.7,-0.67228,0.00035,12.52497]
[1778167978579,29.6,80035.82,156.7,-0.67166,0.00035,12.53495]
[1778167979588,29.59,80032.74,156.7,-0.67275,0.00035,12.51756]
[1778167981719,29.59,80031.78,156.7,-0.6731,0.00035,12.51201]
[1778167981603,29.59,80021.2,156.7,-0.67682,0.00035,12.45184]
[1778167982400,29.59,80021.2,156.7,-0.67682,0.00035,12.45184]
[1778167982430,29.59,80021.2,156.7,-0.67682,0.00035,12.45184]
[1778167982438,29.59,80021.2,156.7,-0.67682,0.00035,12.45184]
[1778167982627,29.59,80021.2,156.7,-0.67682,0.00035,12.45184]
[1778167982612,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167982833,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167982939,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167983090,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167983481,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167983640,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167983649,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167983655,29.59,80015.71,156.7,-0.67875,0.00035,12.42006]
[1778167983706,29.59,80020.12,156.7,-0.67722,0.00035,12.44529]
[1778167983803,29.59,80020.12,156.7,-0.67722,0.00035,12.44529]
[1778167984019,29.59,80020.12,156.7,-0.67722,0.00035,12.44529]
[1778167984067,29.59,80020.12,156.7,-0.67722,0.00035,12.44529]
[1778167984727,29.59,80020.12,156.7,-0.67722,0.00035,12.44529]
[1778167984625,29.59,80012.28,156.7,-0.67996,0.00035,12.39994]
[1778167984763,29.59,80012.28,156.7,-0.67996,0.00035,12.39994]
[1778167984811,29.59,80012.28,156.7,-0.67996,0.00035,12.39994]
[1778167985057,29.59,80012.28,156.7,-0.67996,0.00035,12.39994]
[1778167985558,29.59,80012.28,156.7,-0.67996,0.00035,12.39994]
[1778167985609,29.59,80012.28,156.7,-0.67996,0.00035,12.39994]
[1778167985632,29.58,79997.47,156.7,-0.68512,0.00035,12.31274]
[1778167985866,29.58,79997.47,156.7,-0.68512,0.00035,12.31274]
[1778167986486,29.58,79997.47,156.7,-0.68512,0.00035,12.31274]
[1778167986561,29.58,79997.47,156.7,-0.68512,0.00035,12.31274]
[1778167986644,29.58,79997.47,156.7,-0.68512,0.00035,12.31274]
[1778167986670,29.58,79998.9,156.7,-0.68464,0.00035,12.32099]
[1778167987646,29.58,80006.34,156.7,-0.68206,0.00035,12.36477]
[1778167987747,29.58,80006.34,156.7,-0.68206,0.00035,12.36477]
[1778167988424,29.58,80006.34,156.7,-0.68206,0.00035,12.36477]
[1778167988711,29.58,80004.77,156.7,-0.68261,0.00035,12.35545]
[1778167989389,29.58,80004.77,156.7,-0.68261,0.00035,12.35545]
[1778167989527,29.58,80004.77,156.7,-0.68261,0.00035,12.35545]
[1778167989569,29.58,80004.77,156.7,-0.68261,0.00035,12.35545]
[1778167989576,29.58,80004.77,156.7,-0.68261,0.00035,12.35545]
[1778167989659,29.58,80004.77,156.7,-0.68261,0.00035,12.35545]
[1778167989705,29.58,79998.31,156.7,-0.68486,0.00035,12.31716]
[1778167990149,29.58,79998.31,156.7,-0.68486,0.00035,12.31716]
[1778167990667,29.57,79986.37,156.7,-0.68901,0.00034,12.24535]
[1778167992485,29.57,79985.99,156.7,-0.68915,0.00034,12.24279]
[1778167992681,29.57,79981.69,156.7,-0.69065,0.00034,12.21651]
[1778167993525,29.57,79981.69,156.7,-0.69065,0.00034,12.21651]
[1778167993688,29.57,79975.82,156.7,-0.69267,0.00034,12.18043]
[1778167994695,29.57,79969.61,156.7,-0.69481,0.00034,12.14191]
[1778167995702,29.56,79972.22,156.7,-0.69393,0.00034,12.15785]
[1778167998566,29.56,79971.83,156.7,-0.69408,0.00034,12.15512]
[1778167998723,29.56,79969.5,156.7,-0.69489,0.00034,12.14058]
[1778167999730,29.56,79967.05,156.7,-0.69573,0.00034,12.12525]
[1778168001937,29.56,79966.34,156.7,-0.69598,0.00034,12.12072]
[1778168002323,29.56,79966.34,156.7,-0.69598,0.00034,12.12072]
[1778168002338,29.56,79965.49,156.7,-0.69629,0.00034,12.1152]
[1778168003141,29.56,79965.49,156.7,-0.69629,0.00034,12.1152]
[1778168003177,29.55,79953.53,156.7,-0.70036,0.00034,12.03997]
[1778168004633,29.55,79953.53,156.7,-0.70036,0.00034,12.03997]
[1778168004682,29.55,79960.76,156.7,-0.69791,0.00034,12.08538]
[1778168004765,29.55,79969.64,156.7,-0.69488,0.00034,12.14072]
[1778168006719,29.55,79979.63,156.7,-0.69146,0.00034,12.20216]
[1778168007086,29.55,79979.63,156.7,-0.69146,0.00034,12.20216]
[1778168007174,29.55,79979.63,156.7,-0.69146,0.00034,12.20216]
[1778168007209,29.55,79979.63,156.7,-0.69146,0.00034,12.20216]
[1778168007242,29.55,79985.36,156.7,-0.68949,0.00034,12.23695]
[1778168007853,29.55,79985.36,156.7,-0.68949,0.00034,12.23695]
[1778168008230,29.55,79997.09,156.7,-0.68544,0.00035,12.3073]
[1778168009422,29.55,79997.09,156.7,-0.68544,0.00035,12.3073]
[1778168009523,29.55,80001.73,156.7,-0.68384,0.00035,12.33467]
[1778168010403,29.55,80001.73,156.7,-0.68384,0.00035,12.33467]
[1778168010649,29.55,80001.73,156.7,-0.68384,0.00035,12.33467]
[1778168012086,29.55,79999.79,156.7,-0.68453,0.00035,12.323]
[1778168012631,29.55,79999.79,156.7,-0.68453,0.00035,12.323]
[1778168012710,29.54,80002.26,156.7,-0.68378,0.00035,12.32953]
[1778168013039,29.54,80002.26,156.7,-0.68378,0.00035,12.32953]
[1778168013213,29.54,80002.26,156.7,-0.68378,0.00035,12.32953]
[1778168013374,29.54,80002.26,156.7,-0.68378,0.00035,12.32953]
[1778168017174,29.54,80002.95,156.7,-0.68358,0.00035,12.33304]
[1778168017560,29.54,80002.95,156.7,-0.68358,0.00035,12.33304]
[1778168017609,29.54,80002.95,156.7,-0.68358,0.00035,12.33304]
[1778168017705,29.53,80002.47,156.7,-0.68377,0.00035,12.32982]
[1778168017859,29.53,80005.95,156.7,-0.68255,0.00035,12.35035]
[1778168019536,29.53,80005.95,156.7,-0.68255,0.00035,12.35035]
[1778168019574,29.53,80010.44,156.7,-0.68101,0.00035,12.37643]
[1778168019815,29.53,80010.44,156.7,-0.68101,0.00035,12.37643]
[1778168019873,29.53,80006.86,156.7,-0.68225,0.00035,12.35544]
[1778168021509,29.53,80006.86,156.7,-0.68225,0.00035,12.35544]
[1778168021586,29.53,80003.43,156.7,-0.68347,0.00035,12.33492]
[1778168022102,29.53,80003.43,156.7,-0.68347,0.00035,12.33492]
[1778168022190,29.53,80003.43,156.7,-0.68347,0.00035,12.33492]
[1778168022404,29.53,79997.25,156.7,-0.68563,0.00035,12.29801]
[1778168022896,29.53,79989.91,156.7,-0.68817,0.00035,12.25398]
[1778168025917,29.51,79989.26,156.7,-0.68851,0.00035,12.24802]
[1778168027982,29.5,79988.42,156.7,-0.68881,0.00035,12.24277]
[1778168031207,29.5,79988.06,156.7,-0.68897,0.00035,12.2401]
[1778168031617,29.5,79988.06,156.7,-0.68897,0.00035,12.2401]
[1778168031717,29.5,79987.99,156.7,-0.68901,0.00035,12.23938]
[1778168031859,29.5,79987.99,156.7,-0.68901,0.00035,12.23938]
[1778168032118,29.5,79987.99,156.7,-0.68901,0.00035,12.23938]
[1778168032207,29.5,79987.99,156.7,-0.68901,0.00035,12.23938]
[1778168032298,29.5,79989.4,156.7,-0.68853,0.00035,12.24779]
[1778168038002,29.49,79987.4,156.7,-0.68926,0.00035,12.23506]
[1778168041631,29.49,79987.72,156.7,-0.68916,0.00035,12.23675]
[1778168041675,29.49,79988.25,156.7,-0.68899,0.00035,12.23973]
[1778168041983,29.49,79988.25,156.7,-0.68899,0.00035,12.23973]
[1778168042225,29.49,79988.25,156.7,-0.68899,0.00035,12.23973]
[1778168042226,29.49,79988.25,156.7,-0.68899,0.00035,12.23973]
[1778168042514,29.49,79988.25,156.7,-0.68899,0.00035,12.23973]
[1778168042605,29.48,79990.92,156.7,-0.68807,0.00035,12.25576]
[1778168043340,29.48,79990.92,156.7,-0.68807,0.00035,12.25576]
[1778168043550,29.48,80002.77,156.7,-0.68396,0.00035,12.32667]
[1778168044614,29.48,80002.77,156.7,-0.68396,0.00035,12.32667]
[1778168044681,29.48,80002.77,156.7,-0.68396,0.00035,12.32667]
[1778168044729,29.48,80012.05,156.7,-0.68072,0.00035,12.38131]
[1778168045052,29.48,80017.9,156.7,-0.67867,0.00035,12.41535]
[1778168046059,29.48,80024.69,156.7,-0.6763,0.00035,12.45432]
[1778168048745,29.48,80024.49,156.7,-0.67639,0.00035,12.4529]
[1778168050979,29.48,80025.03,156.7,-0.67622,0.00035,12.45569]
[1778168057136,29.46,80027.69,156.7,-0.67535,0.00035,12.46981]
[1778168062172,29.46,80027.19,156.7,-0.67557,0.00035,12.46616]
[1778168063164,29.46,80027.19,156.7,-0.67557,0.00035,12.46616]
[1778168063182,29.45,80024.26,156.7,-0.67662,0.00035,12.44921]
[1778168063822,29.45,80024.26,156.7,-0.67662,0.00035,12.44921]
[1778168064189,29.45,80019.25,156.7,-0.67839,0.00035,12.42015]
[1778168065493,29.45,80019.25,156.7,-0.67839,0.00035,12.42015]
[1778168065733,29.45,80019.25,156.7,-0.67839,0.00035,12.42015]
[1778168065779,29.45,80014.48,156.7,-0.68007,0.00035,12.39227]
[1778168065824,29.45,80014.48,156.7,-0.68007,0.00035,12.39227]
[1778168066168,29.45,80014.48,156.7,-0.68007,0.00035,12.39227]
[1778168066255,29.45,80014.48,156.7,-0.68007,0.00035,12.39227]
[1778168066268,29.45,80014.48,156.7,-0.68007,0.00035,12.39227]
[1778168066464,29.45,80014.48,156.7,-0.68007,0.00035,12.39227]
[1778168066766,29.45,79999.9,156.7,-0.68517,0.00035,12.306]
[1778168067253,29.45,79999.9,156.7,-0.68517,0.00035,12.306]
[1778168067264,29.45,79999.9,156.7,-0.68517,0.00035,12.306]
[1778168067800,29.45,79999.9,156.7,-0.68517,0.00035,12.306]
[1778168067574,29.45,79986.69,156.7,-0.68977,0.00035,12.22608]
[1778168067850,29.45,79986.69,156.7,-0.68977,0.00035,12.22608]
[1778168068217,29.44,79982.99,156.7,-0.69107,0.00035,12.20327]
[1778168069769,29.44,79982.15,156.7,-0.69136,0.00035,12.19797]
[1778168073260,29.44,79983.02,156.7,-0.69118,0.00035,12.19514]
[1778168073670,29.44,79983.02,156.7,-0.69118,0.00035,12.19514]
[1778168073752,29.44,79986.81,156.7,-0.68987,0.00035,12.2182]
[1778168074650,29.44,79986.81,156.7,-0.68987,0.00035,12.2182]
[1778168074705,29.44,79995.03,156.7,-0.68703,0.00035,12.26788]
[1778168075266,29.44,79999.63,156.7,-0.68543,0.00035,12.29538]
[1778168076582,29.44,79999.63,156.7,-0.68543,0.00035,12.29538]
[1778168076704,29.44,79999.63,156.7,-0.68543,0.00035,12.29538]
[1778168076740,29.43,80001.9,156.7,-0.68465,0.00035,12.30879]
[1778168077062,29.43,80001.9,156.7,-0.68465,0.00035,12.30879]
[1778168077280,29.43,80003.52,156.7,-0.68409,0.00035,12.31828]
[1778168082510,29.43,80004.45,156.7,-0.68381,0.00035,12.3231]
[1778168083376,29.42,80004.45,156.7,-0.68382,0.00035,12.32292]
[1778168083722,29.42,80004.45,156.7,-0.68382,0.00035,12.32292]
[1778168083744,29.42,80004.45,156.7,-0.68382,0.00035,12.32292]
[1778168084561,29.42,80003.46,156.7,-0.68418,0.00035,12.31685]
[1778168084611,29.42,80004.22,156.7,-0.68392,0.00035,12.32119]
[1778168085583,29.42,80004.22,156.7,-0.68392,0.00035,12.32119]
[1778168085650,29.42,80012.19,156.7,-0.68115,0.00035,12.3681]
[1778168086343,29.42,80016.06,156.7,-0.6798,0.00035,12.39064]
[1778168087215,29.42,80016.06,156.7,-0.6798,0.00035,12.39064]
[1778168088038,29.42,80016.62,156.7,-0.67961,0.00035,12.39376]
[1778168088216,29.42,80016.62,156.7,-0.67961,0.00035,12.39376]
[1778168088248,29.42,80016.62,156.7,-0.67961,0.00035,12.39376]
[1778168088357,29.41,80012.68,156.7,-0.681,0.00035,12.37055]
[1778168089364,29.41,80007.88,156.7,-0.68269,0.00035,12.34216]
[1778168090371,29.41,80005.63,156.7,-0.68348,0.00035,12.32873]
[1778168093392,29.41,80002.64,156.7,-0.68454,0.00035,12.31075]
[1778168094463,29.41,80002.64,156.7,-0.68454,0.00035,12.31075]
[1778168094564,29.41,80005.28,156.7,-0.68362,0.00035,12.32639]
[1778168096229,29.4,80005.29,156.7,-0.68365,0.00035,12.32594]
[1778168096413,29.4,80005.11,156.7,-0.68375,0.00035,12.32424]
[1778168101448,29.37,80004.09,156.7,-0.68428,0.00035,12.31534]
[1778168101943,29.37,80004.09,156.7,-0.68428,0.00035,12.31534]
[1778168103462,29.36,80000.05,156.7,-0.68575,0.00035,12.29019]
[1778168104709,29.36,80000.05,156.7,-0.68575,0.00035,12.29019]
[1778168104800,29.36,80000.05,156.7,-0.68575,0.00035,12.29019]
[1778168104810,29.35,79995.6,156.7,-0.68733,0.00035,12.26292]
[1778168104925,29.35,79995.6,156.7,-0.68733,0.00035,12.26292]
[1778168105477,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106207,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106207,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106259,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106301,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106302,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106707,29.35,79993.8,156.7,-0.68797,0.00035,12.25175]
[1778168106808,29.35,79993.4,156.7,-0.68811,0.00035,12.24928]
[1778168107249,29.35,79993.4,156.7,-0.68811,0.00035,12.24928]
[1778168107302,29.35,79993.4,156.7,-0.68811,0.00035,12.24928]
[1778168107303,29.35,79993.4,156.7,-0.68811,0.00035,12.24928]
[1778168108211,29.35,79994.21,156.7,-0.68783,0.00035,12.25424]
[1778168108212,29.35,79994.21,156.7,-0.68783,0.00035,12.25424]
[1778168108304,29.35,79994.21,156.7,-0.68783,0.00035,12.25424]
[1778168108710,29.35,79994.21,156.7,-0.68783,0.00035,12.25424]
[1778168108803,29.35,79994.21,156.7,-0.68783,0.00035,12.25424]
[1778168110511,29.35,79990.57,156.7,-0.68912,0.00035,12.23171]
[1778168111518,29.34,79988.96,156.7,-0.6897,0.00035,12.22143]
[1778168114540,29.34,79984.05,156.7,-0.69142,0.00035,12.19113]
[1778168114928,29.34,79984.05,156.7,-0.69142,0.00035,12.19113]
[1778168115547,29.34,79983.27,156.7,-0.69169,0.00035,12.18625]
[1778168118726,29.34,79983.5,156.7,-0.69162,0.00035,12.18753]
[1778168118779,29.34,79983.5,156.7,-0.69162,0.00035,12.18753]
[1778168118821,29.34,79983.5,156.7,-0.69162,0.00035,12.18753]
[1778168118776,29.34,79986.92,156.7,-0.69044,0.00035,12.20855]
[1778168119225,29.34,79986.92,156.7,-0.69044,0.00035,12.20855]
[1778168119225,29.34,79986.92,156.7,-0.69044,0.00035,12.20855]
[1778168119322,29.34,79986.92,156.7,-0.69044,0.00035,12.20855]
[1778168119575,29.34,79988.48,156.7,-0.68989,0.00035,12.2181]
[1778168120228,29.34,79988.48,156.7,-0.68989,0.00035,12.2181]
[1778168120329,29.34,79988.48,156.7,-0.68989,0.00035,12.2181]
[1778168120546,29.34,79988.48,156.7,-0.68989,0.00035,12.2181]
[1778168120582,29.34,79995.88,156.7,-0.68732,0.00035,12.2631]
[1778168121470,29.34,79995.88,156.7,-0.68732,0.00035,12.2631]
[1778168121627,29.34,79995.88,156.7,-0.68732,0.00035,12.2631]
[1778168121836,29.34,79995.88,156.7,-0.68732,0.00035,12.2631]
[1778168121842,29.34,80000.42,156.7,-0.68573,0.00035,12.29047]
[1778168123603,29.34,79998.91,156.7,-0.68627,0.00035,12.2813]
[1778168124060,29.34,79998.91,156.7,-0.68627,0.00035,12.2813]
[1778168124610,29.34,79996.66,156.7,-0.68705,0.00035,12.26769]
[1778168126161,29.34,79997.84,156.7,-0.68664,0.00035,12.27477]
[1778168126624,29.34,79997.84,156.7,-0.68664,0.00035,12.27477]
[1778168128024,29.34,79999.94,156.7,-0.68592,0.00035,12.28733]
[1778168128311,29.34,79999.94,156.7,-0.68592,0.00035,12.28733]
[1778168128707,29.34,79999.94,156.7,-0.68592,0.00035,12.28733]
[1778168129556,29.34,79999.18,156.7,-0.68618,0.00035,12.28271]
[1778168129772,29.34,79996.98,156.7,-0.68695,0.00035,12.2694]
[1778168130652,29.34,79999.38,156.7,-0.68612,0.00035,12.28382]
[1778168131328,29.34,79999.38,156.7,-0.68612,0.00035,12.28382]
[1778168131490,29.34,79999.38,156.7,-0.68612,0.00035,12.28382]
[1778168131659,29.33,79996.24,156.7,-0.68731,0.00035,12.2571]
[1778168132241,29.33,79996.24,156.7,-0.68731,0.00035,12.2571]
[1778168132241,29.33,79996.24,156.7,-0.68731,0.00035,12.2571]
[1778168132338,29.33,79996.24,156.7,-0.68731,0.00035,12.2571]
[1778168132839,29.33,79996.24,156.7,-0.68731,0.00035,12.2571]
[1778168132666,29.33,79992.87,156.7,-0.68849,0.00035,12.23661]
[1778168134840,29.33,79992.81,156.7,-0.68851,0.00035,12.23619]
[1778168135749,29.33,79991.53,156.7,-0.68896,0.00035,12.22837]
[1778168135842,29.33,79991.53,156.7,-0.68896,0.00035,12.22837]
[1778168136694,29.33,79995.9,156.7,-0.68744,0.00035,12.25484]
[1778168140941,29.33,79994.77,156.7,-0.68784,0.00035,12.24782]
[1778168141256,29.33,79994.77,156.7,-0.68784,0.00035,12.24782]
[1778168141259,29.33,79994.77,156.7,-0.68784,0.00035,12.24782]
[1778168141309,29.33,79994.77,156.7,-0.68784,0.00035,12.24782]
[1778168141851,29.33,79994.77,156.7,-0.68784,0.00035,12.24782]
[1778168141729,29.33,79989.7,156.7,-0.68961,0.00035,12.21693]
[1778168142351,29.33,79989.7,156.7,-0.68961,0.00035,12.21693]
[1778168142853,29.33,79989.7,156.7,-0.68961,0.00035,12.21693]
[1778168142736,29.33,79987.37,156.7,-0.69042,0.00035,12.20264]
[1778168143743,29.33,79987.35,156.7,-0.69043,0.00035,12.2025]
[1778168144855,29.33,79987.35,156.7,-0.69043,0.00035,12.2025]
[1778168144861,29.33,79987.73,156.7,-0.6903,0.00035,12.20483]
[1778168145857,29.33,79987.73,156.7,-0.6903,0.00035,12.20483]
[1778168146858,29.33,79988.14,156.7,-0.69016,0.00035,12.20733]
[1778168146764,29.33,79987.64,156.7,-0.69033,0.00035,12.20422]
[1778168147358,29.33,79987.64,156.7,-0.69033,0.00035,12.20422]
[1778168147765,29.33,79987.64,156.7,-0.69033,0.00035,12.20422]
[1778168147817,29.33,79987.64,156.7,-0.69033,0.00035,12.20422]
[1778168147860,29.33,79987.64,156.7,-0.69033,0.00035,12.20422]
[1778168147860,29.33,79987.64,156.7,-0.69033,0.00035,12.20422]
[1778168147866,29.33,79988.4,156.7,-0.69007,0.00035,12.2088]
[1778168149767,29.33,79989.48,156.7,-0.6897,0.00035,12.21536]
[1778168150361,29.33,79989.67,156.7,-0.68964,0.00035,12.21643]
[1778168150862,29.33,79989.67,156.7,-0.68964,0.00035,12.21643]
[1778168151771,29.33,79989.17,156.7,-0.68982,0.00035,12.21324]
[1778168152271,29.33,79990.06,156.7,-0.68951,0.00035,12.21866]
[1778168152275,29.33,79990.06,156.7,-0.68951,0.00035,12.21866]
[1778168152777,29.33,79990.06,156.7,-0.68951,0.00035,12.21866]
[1778168153813,29.33,79995.01,156.7,-0.68779,0.00035,12.24875]
[1778168156323,29.32,79995.37,156.7,-0.68769,0.00035,12.25051]
[1778168156959,29.32,79996.81,156.7,-0.68721,0.00035,12.2588]
[1778168157919,29.32,79998.17,156.7,-0.68674,0.00035,12.26698]
[1778168158848,29.32,79994.53,156.7,-0.68801,0.00035,12.2449]
[1778168159281,29.32,79994.53,156.7,-0.68801,0.00035,12.2449]
[1778168159373,29.32,79994.53,156.7,-0.68801,0.00035,12.2449]
[1778168159407,29.32,79994.53,156.7,-0.68801,0.00035,12.2449]
[1778168159874,29.32,79994.53,156.7,-0.68801,0.00035,12.2449]
[1778168159855,29.31,79990.08,156.7,-0.6896,0.00035,12.21724]
[1778168160878,29.31,79990.08,156.7,-0.6896,0.00035,12.21724]
[1778168161374,29.31,79990.68,156.7,-0.68939,0.00035,12.22087]
[1778168161869,29.31,79986.71,156.7,-0.69077,0.00035,12.19655]
[1778168163907,29.31,79985.83,156.7,-0.69108,0.00035,12.19113]
[1778168165382,29.31,79986.75,156.7,-0.69076,0.00035,12.19679]
[1778168165440,29.31,79986.75,156.7,-0.69076,0.00035,12.19679]
[1778168165792,29.31,79986.75,156.7,-0.69076,0.00035,12.19679]
[1778168165900,29.31,79991.75,156.7,-0.68902,0.00035,12.22739]
[1778168165913,29.31,79991.75,156.7,-0.68902,0.00035,12.22739]
[1778168166907,29.31,79997.92,156.7,-0.68686,0.00035,12.26483]
[1778168169084,29.31,79998.39,156.7,-0.6867,0.00035,12.26765]
[1778168172396,29.3,79998.78,156.7,-0.68663,0.00035,12.26891]
[1778168172481,29.3,79998.78,156.7,-0.68663,0.00035,12.26891]
[1778168172511,29.29,79998.65,156.7,-0.68674,0.00035,12.26704]
[1778168173368,29.29,79998.65,156.7,-0.68674,0.00035,12.26704]
[1778168173398,29.29,80004.81,156.7,-0.68459,0.00035,12.30403]
[1778168174204,29.29,80004.81,156.7,-0.68459,0.00035,12.30403]
[1778168174305,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175549,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175552,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175740,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175754,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175903,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175930,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168176086,29.29,80007.98,156.7,-0.68348,0.00035,12.32291]
[1778168175843,29.29,80006.64,156.7,-0.68395,0.00035,12.31484]
[1778168176275,29.29,80006.64,156.7,-0.68395,0.00035,12.31484]
[1778168176917,29.29,80006.64,156.7,-0.68395,0.00035,12.31484]
[1778168176949,29.29,80006.64,156.7,-0.68395,0.00035,12.31484]
[1778168176521,29.29,80032.47,156.7,-0.67484,0.00035,12.46593]
[1778168177289,29.29,80032.47,156.7,-0.67484,0.00035,12.46593]
[1778168177709,29.29,80032.47,156.7,-0.67484,0.00035,12.46593]
[1778168177945,29.28,80063.47,156.7,-0.6638,0.00036,12.63825]
[1778168177994,29.28,80063.47,156.7,-0.6638,0.00036,12.63825]
[1778168178291,29.28,80063.47,156.7,-0.6638,0.00036,12.63825]
[1778168178614,29.28,80061.39,156.7,-0.66455,0.00036,12.62689]
[1778168180122,29.28,80060.98,156.7,-0.6647,0.00036,12.62465]
[1778168180228,29.28,80060.98,156.7,-0.6647,0.00036,12.62465]
[1778168180249,29.28,80060.98,156.7,-0.6647,0.00036,12.62465]
[1778168180271,29.28,80061.9,156.7,-0.66437,0.00036,12.62956]
[1778168180996,29.28,80061.9,156.7,-0.66437,0.00036,12.62956]
[1778168181493,29.28,80047.87,156.7,-0.66942,0.00036,12.55196]
[1778168182254,29.28,80047.87,156.7,-0.66942,0.00036,12.55196]
[1778168182334,29.25,80031.71,156.7,-0.67531,0.00036,12.45831]
[1778168183064,29.25,80031.71,156.7,-0.67531,0.00036,12.45831]
[1778168183107,29.25,80028.04,156.7,-0.67663,0.00035,12.437]
[1778168184695,29.25,80028.04,156.7,-0.67663,0.00035,12.437]
[1778168184796,29.25,80030.37,156.7,-0.67582,0.00036,12.45011]
[1778168185053,29.25,80034.98,156.7,-0.67418,0.00036,12.47657]
[1778168186559,29.25,80034.98,156.7,-0.67418,0.00036,12.47657]
[1778168186563,29.25,80034.98,156.7,-0.67418,0.00036,12.47657]
[1778168186684,29.25,80040.86,156.7,-0.67209,0.00036,12.50997]
[1778168187602,29.25,80040.86,156.7,-0.67209,0.00036,12.50997]
[1778168187703,29.24,80049.76,156.7,-0.66892,0.00036,12.55988]
[1778168188127,29.24,80049.76,156.7,-0.66892,0.00036,12.55988]
[1778168188185,29.24,80058.11,156.7,-0.66592,0.00036,12.60608]
[1778168188959,29.24,80058.11,156.7,-0.66592,0.00036,12.60608]
[1778168189048,29.24,80058.11,156.7,-0.66592,0.00036,12.60608]
[1778168189081,29.24,80060.25,156.7,-0.66516,0.00036,12.61777]
[1778168192696,29.24,80060.47,156.7,-0.66517,0.00036,12.61123]
[1778168192756,29.24,80060.47,156.7,-0.66517,0.00036,12.61123]
[1778168192790,29.24,80057.82,156.7,-0.66613,0.00036,12.59652]
[1778168193395,29.24,80057.82,156.7,-0.66613,0.00036,12.59652]
[1778168193485,29.24,80051.2,156.7,-0.66851,0.00036,12.5599]
[1778168194116,29.24,80048.31,156.7,-0.66955,0.00036,12.54364]
[1778168196130,29.24,80044.34,156.7,-0.67099,0.00036,12.52116]
[1778168197675,29.24,80044.34,156.7,-0.67099,0.00036,12.52116]
[1778168197696,29.23,80040.34,156.7,-0.67243,0.00036,12.49833]
[1778168198144,29.23,80035.73,156.7,-0.67407,0.00036,12.47208]
[1778168199353,29.23,80035.73,156.7,-0.67407,0.00036,12.47208]
[1778168199452,29.23,80030.27,156.7,-0.67603,0.00036,12.44054]
[1778168200159,29.23,80032.29,156.7,-0.67532,0.00036,12.45203]
[1778168202173,29.23,80039.83,156.7,-0.67264,0.00036,12.49501]
[1778168205875,29.23,80035.51,156.7,-0.67419,0.00036,12.47017]
[1778168206201,29.23,80032.61,156.7,-0.67522,0.00036,12.45354]
[1778168208215,29.23,80034.87,156.7,-0.67443,0.00036,12.46641]
[1778168209188,29.23,80034.87,156.7,-0.67443,0.00036,12.46641]
[1778168209218,29.23,80034.87,156.7,-0.67443,0.00036,12.46641]
[1778168209724,29.23,80034.87,156.7,-0.67443,0.00036,12.46641]
[1778168209914,29.23,80034.87,156.7,-0.67443,0.00036,12.46641]
[1778168209754,29.22,80039.08,156.7,-0.67293,0.00036,12.4904]
[1778168210412,29.22,80039.08,156.7,-0.67293,0.00036,12.4904]
[1778168210928,29.22,80039.08,156.7,-0.67293,0.00036,12.4904]
[1778168210503,29.22,80049.39,156.7,-0.66924,0.00036,12.54852]
[1778168211236,29.23,80051.43,156.7,-0.66851,0.00036,12.55994]
[1778168212314,29.23,80051.43,156.7,-0.66851,0.00036,12.55994]
[1778168214257,29.22,80050.01,156.7,-0.66902,0.00036,12.55199]
[1778168216221,29.22,80051.14,156.7,-0.66862,0.00036,12.55826]
[1778168216276,29.22,80051.14,156.7,-0.66862,0.00036,12.55826]
[1778168216405,29.22,80051.14,156.7,-0.66862,0.00036,12.55826]
[1778168216408,29.22,80051.31,156.7,-0.66856,0.00036,12.55918]
[1778168217278,29.22,80054.37,156.7,-0.66746,0.00036,12.57614]
[1778168218285,29.22,80056.89,156.7,-0.66656,0.00036,12.59003]
[1778168219292,29.22,80059.7,156.7,-0.66555,0.00036,12.60545]
[1778168220439,29.22,80059.7,156.7,-0.66555,0.00036,12.60545]
[1778168220470,29.22,80059.7,156.7,-0.66555,0.00036,12.60545]
[1778168220536,29.22,80054.75,156.7,-0.66733,0.00036,12.57813]
[1778168221306,29.22,80049.2,156.7,-0.66933,0.00036,12.54718]
[1778168222979,29.22,80045.1,156.7,-0.67081,0.00036,12.52393]
[1778168225478,29.22,80045.89,156.7,-0.67053,0.00036,12.52831]
[1778168225938,29.22,80045.89,156.7,-0.67053,0.00036,12.52831]
[1778168226192,29.22,80046.9,156.7,-0.67018,0.00036,12.53391]
[1778168228383,29.22,80044.73,156.7,-0.67096,0.00036,12.52165]
[1778168228821,29.22,80044.73,156.7,-0.67096,0.00036,12.52165]
[1778168228922,29.21,80045.5,156.7,-0.67069,0.00036,12.52585]
[1778168229750,29.21,80049.05,156.7,-0.66942,0.00036,12.54573]
[1778168231376,29.21,80052.13,156.7,-0.66832,0.00036,12.56287]
[1778168232908,29.21,80052.13,156.7,-0.66832,0.00036,12.56287]
[1778168240294,29.21,80052.56,156.7,-0.6682,0.00036,12.56471]
[1778168245476,29.2,80051.36,156.7,-0.66866,0.00036,12.55759]
[1778168250018,29.2,80052.39,156.7,-0.66831,0.00036,12.56313]
[1778168250061,29.2,80052.16,156.7,-0.66839,0.00036,12.56178]
[1778168250617,29.2,80052.16,156.7,-0.66839,0.00036,12.56178]
[1778168250760,29.2,80052.16,156.7,-0.66839,0.00036,12.56178]
[1778168251004,29.2,80052.16,156.7,-0.66839,0.00036,12.56178]
[1778168251007,29.2,80054.02,156.7,-0.66781,0.00036,12.56441]
[1778168251026,29.2,80054.02,156.7,-0.66781,0.00036,12.56441]
[1778168251517,29.2,80061.39,156.7,-0.66516,0.00036,12.60507]
[1778168252524,29.2,80065.31,156.7,-0.66375,0.00036,12.62646]
[1778168253493,29.2,80065.31,156.7,-0.66375,0.00036,12.62646]
[1778168253533,29.2,80063.88,156.7,-0.66426,0.00036,12.61868]
[1778168254720,29.2,80063.88,156.7,-0.66426,0.00036,12.61868]
[1778168254722,29.2,80061.88,156.7,-0.66499,0.00036,12.60768]
[1778168255545,29.2,80057.69,156.7,-0.6665,0.00036,12.58465]
[1778168256314,29.2,80057.69,156.7,-0.6665,0.00036,12.58465]
[1778168258161,29.2,80055.92,156.7,-0.66714,0.00036,12.57476]
[1778168260289,29.2,80057.64,156.7,-0.66652,0.00036,12.58425]
[1778168260330,29.2,80057.64,156.7,-0.66652,0.00036,12.58425]
[1778168260496,29.2,80057.64,156.7,-0.66652,0.00036,12.58425]
[1778168260646,29.2,80057.64,156.7,-0.66652,0.00036,12.58425]
[1778168261668,29.2,80057.16,156.7,-0.6667,0.00036,12.58157]
[1778168262601,29.19,80052.44,156.7,-0.6684,0.00036,12.55533]
[1778168263196,29.19,80052.44,156.7,-0.6684,0.00036,12.55533]
[1778168265622,29.19,80054.84,156.7,-0.66755,0.00036,12.56851]
[1778168268574,29.19,80055.37,156.7,-0.66736,0.00036,12.57137]
[1778168268702,29.19,80055.37,156.7,-0.66736,0.00036,12.57137]
[1778168268721,29.19,80055.09,156.7,-0.66747,0.00036,12.56978]
[1778168269654,29.19,80044.44,156.7,-0.6713,0.00036,12.51006]
[1778168270390,29.19,80044.44,156.7,-0.6713,0.00036,12.51006]
[1778168271714,29.19,80045.7,156.7,-0.67085,0.00036,12.51706]
[1778168272675,29.19,80043.61,156.7,-0.67161,0.00036,12.50513]
[1778168274689,29.19,80041.75,156.7,-0.67228,0.00036,12.49447]
[1778168279724,29.18,80041.7,156.7,-0.67232,0.00036,12.49392]
[1778168281738,29.18,80037.39,156.7,-0.67386,0.00036,12.46926]
[1778168282745,29.18,80032.63,156.7,-0.67557,0.00036,12.44181]
[1778168286804,29.18,80032.92,156.7,-0.67548,0.00036,12.44329]
[1778168287101,29.18,80034.15,156.7,-0.67504,0.00036,12.45031]
[1778168287155,29.18,80034.15,156.7,-0.67504,0.00036,12.45031]
[1778168288015,29.18,80034.15,156.7,-0.67504,0.00036,12.45031]
[1778168288332,29.18,80033.92,156.7,-0.67513,0.00036,12.44893]
[1778168288985,29.18,80033.92,156.7,-0.67513,0.00036,12.44893]
[1778168291808,29.17,80030.81,156.7,-0.67625,0.00036,12.43072]
[1778168295837,29.17,80028.9,156.7,-0.67695,0.00036,12.41943]
[1778168297846,29.17,80028.37,156.7,-0.67714,0.00036,12.41628]
[1778168299864,29.17,80033.36,156.7,-0.67537,0.00036,12.445]
[1778168300354,29.17,80033.36,156.7,-0.67537,0.00036,12.445]
[1778168300850,29.17,80033.36,156.7,-0.67537,0.00036,12.445]
[1778168300883,29.17,80037.62,156.7,-0.67385,0.00036,12.46944]
[1778168303892,29.17,80035.51,156.7,-0.67461,0.00036,12.45727]
[1778168304092,29.17,80035.51,156.7,-0.67461,0.00036,12.45727]
[1778168304899,29.17,80038.58,156.7,-0.67352,0.00036,12.47484]
[1778168305154,29.17,80038.58,156.7,-0.67352,0.00036,12.47484]
[1778168307920,29.17,80031.22,156.7,-0.67615,0.00036,12.43241]
[1778168312669,29.17,80030.88,156.7,-0.67637,0.00036,12.4226]
[1778168312956,29.16,80025.94,156.7,-0.67813,0.00036,12.39382]
[1778168317994,29.16,80024.64,156.7,-0.6786,0.00036,12.38605]
[1778168322029,29.16,80028.71,156.7,-0.67716,0.00036,12.40973]
[1778168323029,29.16,80032.11,156.7,-0.67594,0.00036,12.42945]
[1778168327058,29.16,80029.85,156.7,-0.67676,0.00036,12.41624]
[1778168328065,29.16,80028.07,156.7,-0.67739,0.00036,12.40587]
[1778168333102,29.16,80025.44,156.7,-0.67834,0.00036,12.39035]
[1778168334108,29.16,80022.96,156.7,-0.67923,0.00036,12.37574]
[1778168339114,29.16,80022.6,156.7,-0.67937,0.00036,12.37341]
[1778168339516,29.16,80022.6,156.7,-0.67937,0.00036,12.37341]
[1778168339528,29.16,80022.6,156.7,-0.67937,0.00036,12.37341]
[1778168339950,29.15,80021.98,156.7,-0.67959,0.00035,12.36969]
[1778168340158,29.15,80021.98,156.7,-0.67959,0.00035,12.36969]
[1778168340177,29.15,80021.98,156.7,-0.67959,0.00035,12.36969]
[1778168340533,29.15,80021.98,156.7,-0.67959,0.00035,12.36969]
[1778168340733,29.15,80019.63,156.7,-0.68043,0.00035,12.35578]
[1778168342055,29.15,80017.58,156.7,-0.68116,0.00035,12.3436]
[1778168344283,29.15,80017.16,156.7,-0.68131,0.00035,12.34107]
[1778168345725,29.15,80017.74,156.7,-0.68111,0.00035,12.34446]
[1778168346788,29.15,80016.87,156.7,-0.68142,0.00035,12.33923]
[1778168346797,29.15,80016.87,156.7,-0.68142,0.00035,12.33923]
[1778168346887,29.15,80016.52,156.7,-0.68155,0.00035,12.33711]
[1778168347798,29.15,80016.52,156.7,-0.68155,0.00035,12.33711]
[1778168347822,29.15,80014.71,156.7,-0.68219,0.00035,12.32626]
[1778168348130,29.15,80014.71,156.7,-0.68219,0.00035,12.32626]
[1778168348207,29.15,80005.9,156.7,-0.68531,0.00035,12.27348]
[1778168349214,29.15,80002.94,156.7,-0.68635,0.00035,12.25549]
[1778168350445,29.15,80002.94,156.7,-0.68635,0.00035,12.25549]
[1778168351707,29.15,80003.77,156.7,-0.68607,0.00035,12.2604]
[1778168351711,29.15,80001.76,156.7,-0.68678,0.00035,12.24818]
[1778168352316,29.15,80001.76,156.7,-0.68678,0.00035,12.24818]
[1778168352853,29.15,80001.76,156.7,-0.68678,0.00035,12.24818]
[1778168353528,29.15,80001.78,156.7,-0.68677,0.00035,12.24824]
[1778168353566,29.15,79997.64,156.7,-0.68823,0.00035,12.22303]
[1778168354140,29.15,79997.64,156.7,-0.68823,0.00035,12.22303]
[1778168354527,29.15,79997.64,156.7,-0.68823,0.00035,12.22303]
[1778168354641,29.15,79997.64,156.7,-0.68823,0.00035,12.22303]
[1778168354676,29.15,79997.64,156.7,-0.68823,0.00035,12.22303]
[1778168354742,29.15,79994.56,156.7,-0.68931,0.00035,12.20414]
[1778168358534,29.15,79994.85,156.7,-0.68921,0.00035,12.20589]
[1778168358647,29.15,79994.85,156.7,-0.68921,0.00035,12.20589]
[1778168359033,29.15,79994.85,156.7,-0.68921,0.00035,12.20589]
[1778168359647,29.15,79994.91,156.7,-0.68919,0.00035,12.20627]
[1778168359748,29.15,79992.93,156.7,-0.68988,0.00035,12.19411]
[1778168360291,29.15,79995.48,156.7,-0.68899,0.00035,12.20976]
[1778168365322,29.15,79996.74,156.7,-0.68855,0.00035,12.2175]
[1778168366582,29.15,79997.36,156.7,-0.68833,0.00035,12.22129]
[1778168366588,29.15,79997.36,156.7,-0.68833,0.00035,12.22129]
[1778168366668,29.15,79997.37,156.7,-0.68833,0.00035,12.22135]
[1778168370554,29.15,79998.44,156.7,-0.68795,0.00035,12.22786]
[1778168370556,29.15,79998.44,156.7,-0.68795,0.00035,12.22786]
[1778168370587,29.15,79998.44,156.7,-0.68795,0.00035,12.22786]
[1778168371051,29.15,79998.44,156.7,-0.68795,0.00035,12.22786]
[1778168371129,29.15,79998.0,156.7,-0.6882,0.00035,12.21738]
[1778168371162,29.15,79998.0,156.7,-0.6882,0.00035,12.21738]
[1778168371369,29.15,79994.26,156.7,-0.68951,0.00035,12.19447]
[1778168373052,29.15,79994.26,156.7,-0.68951,0.00035,12.19447]
[1778168373069,29.15,79990.58,156.7,-0.6908,0.00035,12.17179]
[1778168373166,29.15,79990.58,156.7,-0.6908,0.00035,12.17179]
[1778168373820,29.15,79990.58,156.7,-0.6908,0.00035,12.17179]
[1778168373921,29.15,79993.62,156.7,-0.68974,0.00035,12.19053]
[1778168377940,29.15,79994.12,156.7,-0.68956,0.00035,12.19365]
[1778168377961,29.15,79994.12,156.7,-0.68956,0.00035,12.19365]
[1778168378172,29.15,79994.21,156.7,-0.68952,0.00035,12.19422]
[1778168378177,29.15,79994.21,156.7,-0.68952,0.00035,12.19422]
[1778168378422,29.15,79988.39,156.7,-0.69156,0.00035,12.15833]
[1778168380085,29.15,79984.17,156.7,-0.69305,0.00035,12.13192]
[1778168380339,29.15,79984.17,156.7,-0.69305,0.00035,12.13192]
[1778168381066,29.15,79984.17,156.7,-0.69305,0.00035,12.13192]
[1778168381174,29.15,79984.34,156.7,-0.69299,0.00035,12.13296]
[1778168381180,29.15,79984.34,156.7,-0.69299,0.00035,12.13296]
[1778168381443,29.15,79991.12,156.7,-0.69062,0.00035,12.175]
[1778168382475,29.15,79991.12,156.7,-0.69062,0.00035,12.175]
[1778168382769,29.15,79991.12,156.7,-0.69062,0.00035,12.175]
[1778168382811,29.15,79991.12,156.7,-0.69062,0.00035,12.175]
[1778168382863,29.15,79991.12,156.7,-0.69062,0.00035,12.175]
[1778168382950,29.15,79996.38,156.7,-0.68878,0.00035,12.20731]
[1778168383175,29.15,79996.38,156.7,-0.68878,0.00035,12.20731]
[1778168383207,29.15,79996.38,156.7,-0.68878,0.00035,12.20731]
[1778168383298,29.15,79996.38,156.7,-0.68878,0.00035,12.20731]
[1778168383843,29.15,79996.38,156.7,-0.68878,0.00035,12.20731]
[1778168384014,29.15,79996.38,156.7,-0.68878,0.00035,12.20731]
[1778168384115,29.14,79977.09,156.7,-0.69552,0.00035,12.08738]
[1778168384182,29.14,79977.09,156.7,-0.69552,0.00035,12.08738]
[1778168384414,29.14,79977.09,156.7,-0.69552,0.00035,12.08738]
[1778168384468,29.14,79965.22,156.7,-0.69964,0.00035,12.01205]
[1778168385646,29.14,79965.22,156.7,-0.69964,0.00035,12.01205]
[1778168385743,29.14,79965.87,156.7,-0.69942,0.00035,12.01608]
[1778168386571,29.14,79965.87,156.7,-0.69942,0.00035,12.01608]
[1778168386671,29.14,79965.87,156.7,-0.69942,0.00035,12.01608]
[1778168386680,29.14,79965.87,156.7,-0.69942,0.00035,12.01608]
[1778168386689,29.14,79974.79,156.7,-0.69633,0.00035,12.07278]
[1778168387966,29.14,79981.71,156.7,-0.69392,0.00035,12.1163]
[1778168388498,29.14,79986.39,156.7,-0.69229,0.00035,12.14548]
[1778168389505,29.14,79990.16,156.7,-0.69097,0.00035,12.16881]
[1778168391544,29.14,79990.38,156.7,-0.6909,0.00035,12.1701]
[1778168391623,29.14,79992.7,156.7,-0.69009,0.00035,12.18431]
[1778168393048,29.14,79992.7,156.7,-0.69009,0.00035,12.18431]
[1778168393533,29.14,79990.51,156.7,-0.69086,0.00035,12.17072]
[1778168396910,29.14,79990.68,156.7,-0.69081,0.00035,12.17166]
[1778168397080,29.14,79990.68,156.7,-0.69081,0.00035,12.17166]
[1778168397080,29.14,79990.68,156.7,-0.69081,0.00035,12.17166]
[1778168397582,29.14,79989.63,156.7,-0.69118,0.00035,12.16508]
[1778168400502,29.14,79989.76,156.7,-0.69114,0.00035,12.16579]
[1778168400678,29.14,79989.76,156.7,-0.69114,0.00035,12.16579]
[1778168401088,29.14,79989.76,156.7,-0.69114,0.00035,12.16579]
[1778168401145,29.14,79987.31,156.7,-0.692,0.00035,12.15053]
[1778168401196,29.14,79987.31,156.7,-0.692,0.00035,12.15053]
[1778168401589,29.14,79976.8,156.7,-0.69567,0.00035,12.0848]
[1778168404200,29.14,79976.21,156.7,-0.69588,0.00035,12.08096]
[1778168404700,29.14,79976.21,156.7,-0.69588,0.00035,12.08096]
[1778168404884,29.14,79976.21,156.7,-0.69588,0.00035,12.08096]
[1778168404985,29.14,79982.85,156.7,-0.69357,0.00035,12.12268]
[1778168405617,29.14,79980.22,156.7,-0.69448,0.00035,12.10622]
[1778168406624,29.14,79975.34,156.7,-0.69618,0.00035,12.07555]
[1778168409645,29.14,79976.94,156.7,-0.69562,0.00035,12.08567]
[1778168411659,29.14,79978.52,156.7,-0.69507,0.00035,12.09565]
[1778168412207,29.14,79978.52,156.7,-0.69507,0.00035,12.09565]
[1778168412605,29.14,79978.52,156.7,-0.69507,0.00035,12.09565]
[1778168412656,29.14,79978.52,156.7,-0.69507,0.00035,12.09565]
[1778168413106,29.14,79978.52,156.7,-0.69507,0.00035,12.09565]
[1778168412666,29.14,79982.22,156.7,-0.69378,0.00035,12.11888]
[1778168414210,29.14,79982.79,156.7,-0.69358,0.00035,12.12247]
[1778168414991,29.14,79982.79,156.7,-0.69358,0.00035,12.12247]
[1778168415039,29.14,79980.93,156.7,-0.69422,0.00035,12.11086]
[1778168420623,29.14,79981.18,156.7,-0.69414,0.00035,12.11246]
[1778168420624,29.14,79981.18,156.7,-0.69414,0.00035,12.11246]
[1778168420721,29.14,79981.18,156.7,-0.69414,0.00035,12.11246]
[1778168420979,29.14,79981.18,156.7,-0.69414,0.00035,12.11246]
[1778168421080,29.14,79981.48,156.7,-0.69403,0.00035,12.11442]
[1778168421729,29.14,79986.5,156.7,-0.69227,0.00035,12.14572]
[1778168422736,29.14,79988.68,156.7,-0.69151,0.00035,12.15932]
[1778168425121,29.14,79989.29,156.7,-0.69129,0.00035,12.16318]
[1778168425222,29.14,79989.02,156.7,-0.69138,0.00035,12.16155]
[1778168425757,29.14,79986.61,156.7,-0.69222,0.00035,12.14665]
[1778168427561,29.14,79985.63,156.7,-0.69256,0.00035,12.14059]
[1778168427771,29.14,79983.94,156.7,-0.69315,0.00035,12.1301]
[1778168430792,29.14,79978.66,156.7,-0.69498,0.00035,12.09722]
[1778168431799,29.14,79976.66,156.7,-0.69577,0.00035,12.0768]
[1778168433299,29.14,79976.11,156.7,-0.69596,0.00035,12.07335]
[1778168433813,29.14,79969.9,156.7,-0.69812,0.00035,12.03404]
[1778168438848,29.14,79969.34,156.7,-0.69832,0.00035,12.03028]
[1778168439506,29.14,79969.34,156.7,-0.69832,0.00035,12.03028]
[1778168439855,29.14,79970.11,156.7,-0.69805,0.00035,12.03518]
[1778168442876,29.14,79967.95,156.7,-0.69881,0.00035,12.02131]
[1778168445588,29.14,79967.62,156.7,-0.69892,0.00035,12.01923]
[1778168445897,29.14,79964.6,156.7,-0.69996,0.00035,11.99998]
[1778168446905,29.14,79961.06,156.7,-0.70118,0.00035,11.97731]
[1778168450493,29.14,79961.04,156.7,-0.70118,0.00035,11.97745]
[1778168450933,29.15,79958.91,156.7,-0.70191,0.00034,11.96382]
[1778168453954,29.15,79960.63,156.7,-0.70129,0.00034,11.97521]
[1778168458989,29.15,79962.11,156.7,-0.70076,0.00035,11.9852]
[1778168459996,29.15,79959.89,156.7,-0.70152,0.00034,11.97101]
[1778168465031,29.16,79961.16,156.7,-0.70105,0.00034,11.97982]
[1778168468052,29.16,79959.56,156.7,-0.70158,0.00034,11.96989]
[1778168469059,29.16,79961.43,156.7,-0.70093,0.00035,11.98205]
[1778168473087,29.17,79959.59,156.7,-0.70153,0.00034,11.97071]
[1778168474094,29.17,79957.27,156.7,-0.70233,0.00034,11.95575]
[1778168479130,29.17,79958.02,156.7,-0.70206,0.00034,11.96077]
[1778168481144,29.17,79961.56,156.7,-0.70084,0.00034,11.98363]
[1778168481964,29.17,79961.56,156.7,-0.70084,0.00034,11.98363]
[1778168482151,29.17,79968.71,156.7,-0.69836,0.00035,12.02946]
[1778168483158,29.17,79972.73,156.7,-0.69696,0.00035,12.05507]
[1778168485172,29.17,79970.39,156.7,-0.69777,0.00035,12.04038]
[1778168485904,29.17,79970.39,156.7,-0.69777,0.00035,12.04038]
[1778168486179,29.17,79974.46,156.7,-0.69635,0.00035,12.06618]
[1778168487186,29.17,79976.98,156.7,-0.69547,0.00035,12.08212]
[1778168490207,29.17,79981.35,156.7,-0.69395,0.00035,12.1096]
[1778168493228,29.17,79977.55,156.7,-0.69536,0.00035,12.07801]
[1778168493921,29.17,79977.55,156.7,-0.69536,0.00035,12.07801]
[1778168494235,29.17,79972.05,156.7,-0.69727,0.00035,12.04333]
[1778168495242,29.17,79968.29,156.7,-0.69858,0.00035,12.01941]
[1778168495643,29.17,79968.29,156.7,-0.69858,0.00035,12.01941]
[1778168496249,29.17,79970.96,156.7,-0.69765,0.00035,12.03643]
[1778168498263,29.17,79969.29,156.7,-0.69822,0.00035,12.0259]
[1778168499491,29.17,79969.29,156.7,-0.69822,0.00035,12.0259]
[1778168499596,29.17,79969.29,156.7,-0.69822,0.00035,12.0259]
[1778168499802,29.17,79966.81,156.7,-0.69908,0.00035,12.0101]
[1778168500277,29.17,79959.08,156.7,-0.70175,0.00034,11.96051]
[1778168502291,29.17,79963.98,156.7,-0.70006,0.00035,11.99201]
[1778168503298,29.18,79967.34,156.7,-0.69889,0.00035,12.0136]
[1778168505256,29.18,79967.34,156.7,-0.69889,0.00035,12.0136]
[1778168505799,29.18,79967.65,156.7,-0.69878,0.00035,12.0157]
[1778168505972,29.18,79968.6,156.7,-0.69844,0.00035,12.02194]
[1778168506321,29.18,79973.46,156.7,-0.69675,0.00035,12.05275]
[1778168507326,29.18,79977.86,156.7,-0.69522,0.00035,12.08054]
[1778168511520,29.18,79977.21,156.7,-0.69544,0.00035,12.0766]
[1778168515826,29.18,79976.74,156.7,-0.6956,0.00035,12.07375]
[1778168515929,29.18,79978.53,156.7,-0.69497,0.00035,12.08505]
[1778168516328,29.18,79978.53,156.7,-0.69497,0.00035,12.08505]
[1778168516389,29.18,79980.13,156.7,-0.69441,0.00035,12.09507]
[1778168518403,29.18,79982.1,156.7,-0.69372,0.00035,12.10743]
[1778168519831,29.18,79982.1,156.7,-0.69372,0.00035,12.10743]
[1778168519834,29.18,79982.1,156.7,-0.69372,0.00035,12.10743]
[1778168519932,29.18,79981.78,156.7,-0.69383,0.00035,12.10545]
[1778168520834,29.18,79981.78,156.7,-0.69383,0.00035,12.10545]
[1778168520911,29.18,79982.46,156.7,-0.6936,0.00035,12.10969]
[1778168521754,29.18,79982.46,156.7,-0.6936,0.00035,12.10969]
[1778168521834,29.18,79982.46,156.7,-0.6936,0.00035,12.10969]
[1778168521835,29.18,79982.46,156.7,-0.6936,0.00035,12.10969]
[1778168522253,29.18,79982.46,156.7,-0.6936,0.00035,12.10969]
[1778168522255,29.18,79985.57,156.7,-0.69251,0.00035,12.12911]
[1778168522335,29.18,79985.57,156.7,-0.69251,0.00035,12.12911]
[1778168522431,29.18,79987.77,156.7,-0.69174,0.00035,12.14275]
[1778168523438,29.18,79982.35,156.7,-0.69363,0.00035,12.10906]
[1778168524445,29.18,79979.65,156.7,-0.69457,0.00035,12.09217]
[1778168529480,29.18,79979.92,156.7,-0.69448,0.00035,12.09386]
[1778168534515,29.18,79977.95,156.7,-0.69516,0.00035,12.08156]
[1778168536731,29.18,79977.79,156.7,-0.69522,0.00035,12.08057]
[1778168536812,29.18,79977.4,156.7,-0.69535,0.00035,12.07813]
[1778168539551,29.18,79980.01,156.7,-0.69444,0.00035,12.09457]
[1778168540559,29.18,79981.83,156.7,-0.6938,0.00035,12.10597]
[1778168542735,29.18,79982.07,156.7,-0.69372,0.00035,12.10749]
[1778168542836,29.18,79982.14,156.7,-0.6937,0.00035,12.10793]
[1778168543786,29.18,79982.14,156.7,-0.6937,0.00035,12.10793]
[1778168543787,29.18,79982.14,156.7,-0.6937,0.00035,12.10793]
[1778168543823,29.18,79982.14,156.7,-0.6937,0.00035,12.10793]
[1778168543866,29.18,79982.14,156.7,-0.6937,0.00035,12.10793]
[1778168543885,29.18,79982.19,156.7,-0.69368,0.00035,12.10825]
[1778168544866,29.18,79982.19,156.7,-0.69368,0.00035,12.10825]
[1778168544966,29.19,79985.52,156.7,-0.69251,0.00035,12.12909]
[1778168545785,29.19,79985.52,156.7,-0.69251,0.00035,12.12909]
[1778168545786,29.19,79985.52,156.7,-0.69251,0.00035,12.12909]
[1778168549293,29.19,79984.61,156.7,-0.69282,0.00035,12.12353]
[1778168549369,29.19,79984.63,156.7,-0.69281,0.00035,12.12369]
[1778168551794,29.19,79987.11,156.7,-0.69194,0.00035,12.13917]
[1778168551794,29.19,79987.11,156.7,-0.69194,0.00035,12.13917]
[1778168551871,29.19,79987.11,156.7,-0.69194,0.00035,12.13917]
[1778168551871,29.19,79987.11,156.7,-0.69194,0.00035,12.13917]
[1778168552796,29.19,79988.1,156.7,-0.69169,0.00035,12.13754]
[1778168552873,29.19,79988.1,156.7,-0.69169,0.00035,12.13754]
[1778168556364,29.19,79987.18,156.7,-0.692,0.00035,12.13197]
[1778168556584,29.19,79987.18,156.7,-0.692,0.00035,12.13197]
[1778168556671,29.19,79990.64,156.7,-0.69079,0.00035,12.15338]
[1778168557678,29.19,79996.45,156.7,-0.68875,0.00035,12.18908]
[1778168559082,29.19,79996.45,156.7,-0.68875,0.00035,12.18908]
[1778168559160,29.19,79996.45,156.7,-0.68875,0.00035,12.18908]
[1778168559201,29.19,79996.45,156.7,-0.68875,0.00035,12.18908]
[1778168559300,29.19,80002.77,156.7,-0.68652,0.00035,12.22769]
[1778168559620,29.19,80002.77,156.7,-0.68652,0.00035,12.22769]
[1778168559692,29.19,80008.71,156.7,-0.68442,0.00035,12.2635]
[1778168561223,29.19,80008.71,156.7,-0.68442,0.00035,12.2635]
[1778168561324,29.19,80012.7,156.7,-0.68301,0.00035,12.2874]
[1778168562252,29.19,80016.43,156.7,-0.68169,0.00035,12.30956]
[1778168562954,29.19,80016.43,156.7,-0.68169,0.00035,12.30956]
[1778168562973,29.19,80016.43,156.7,-0.68169,0.00035,12.30956]
[1778168562980,29.19,80024.95,156.7,-0.67867,0.00036,12.35971]
[1778168563827,29.19,80024.95,156.7,-0.67867,0.00036,12.35971]
[1778168563911,29.19,80036.23,156.7,-0.67465,0.00036,12.42507]
[1778168564727,29.19,80039.75,156.7,-0.67339,0.00036,12.4452]
[1778168565734,29.19,80039.3,156.7,-0.67355,0.00036,12.44257]
[1778168567748,29.19,80044.2,156.7,-0.67181,0.00036,12.47028]
[1778168568742,29.19,80044.2,156.7,-0.67181,0.00036,12.47028]
[1778168569200,29.19,80044.2,156.7,-0.67181,0.00036,12.47028]
[1778168569290,29.19,80047.11,156.7,-0.67077,0.00036,12.48667]
[1778168569508,29.19,80047.11,156.7,-0.67077,0.00036,12.48667]
[1778168569927,29.19,80047.11,156.7,-0.67077,0.00036,12.48667]
[1778168569999,29.19,80060.37,156.7,-0.66599,0.00036,12.56049]
[1778168570695,29.19,80060.37,156.7,-0.66599,0.00036,12.56049]
[1778168570988,29.19,80061.04,156.7,-0.66576,0.00036,12.56409]
[1778168571630,29.19,80061.04,156.7,-0.66576,0.00036,12.56409]
[1778168571779,29.19,80058.86,156.7,-0.66654,0.00036,12.55208]
[1778168575807,29.18,80060.9,156.7,-0.66583,0.00036,12.56301]
[1778168580241,29.18,80060.9,156.7,-0.66584,0.00036,12.56288]
[1778168580255,29.18,80060.72,156.7,-0.66592,0.00036,12.56167]
[1778168580900,29.18,80060.72,156.7,-0.66592,0.00036,12.56167]
[1778168581069,29.18,80062.94,156.7,-0.66512,0.00036,12.57379]
[1778168581852,29.18,80060.9,156.7,-0.66586,0.00036,12.56259]
[1778168586659,29.17,80059.55,156.7,-0.66636,0.00036,12.55486]
[1778168586884,29.17,80061.43,156.7,-0.66569,0.00036,12.56515]
[1778168587613,29.17,80061.43,156.7,-0.66569,0.00036,12.56515]
[1778168587783,29.17,80061.43,156.7,-0.66569,0.00036,12.56515]
[1778168587891,29.17,80062.48,156.7,-0.66531,0.00036,12.57085]
[1778168592927,29.17,80063.63,156.7,-0.66492,0.00036,12.57678]
[1778168593934,29.17,80066.98,156.7,-0.66372,0.00036,12.595]
[1778168594744,29.17,80066.98,156.7,-0.66372,0.00036,12.595]
[1778168595055,29.17,80066.98,156.7,-0.66372,0.00036,12.595]
[1778168595147,29.17,80070.24,156.7,-0.66254,0.00036,12.61254]
[1778168596152,29.17,80070.24,156.7,-0.66254,0.00036,12.61254]
[1778168596309,29.16,80075.73,156.7,-0.66056,0.00036,12.64201]
[1778168596648,29.16,80075.73,156.7,-0.66056,0.00036,12.64201]
[1778168596913,29.16,80075.73,156.7,-0.66056,0.00036,12.64201]
[1778168597134,29.16,80075.73,156.7,-0.66056,0.00036,12.64201]
[1778168597209,29.16,80069.61,156.7,-0.66279,0.00036,12.60894]
[1778168597962,29.16,80067.06,156.7,-0.66371,0.00036,12.59508]
[1778168602421,29.16,80066.33,156.7,-0.66401,0.00036,12.5906]
[1778168602997,29.16,80068.57,156.7,-0.6632,0.00036,12.6027]
[1778168604225,29.16,80068.57,156.7,-0.6632,0.00036,12.6027]
[1778168604415,29.15,80068.94,156.7,-0.66308,0.00036,12.60462]
[1778168604471,29.15,80068.94,156.7,-0.66308,0.00036,12.60462]
[1778168605320,29.15,80072.36,156.7,-0.66184,0.00036,12.62309]
[1778168606018,29.15,80077.47,156.7,-0.65998,0.00036,12.65048]
[1778168611053,29.15,80078.69,156.7,-0.65964,0.00036,12.649]
[1778168613068,29.15,80075.49,156.7,-0.66082,0.00036,12.63171]
[1778168613457,29.15,80075.49,156.7,-0.66082,0.00036,12.63171]
[1778168613611,29.15,80075.49,156.7,-0.66082,0.00036,12.63171]
[1778168613855,29.15,80075.49,156.7,-0.66082,0.00036,12.63171]
[1778168614237,29.15,80075.49,156.7,-0.66082,0.00036,12.63171]
[1778168615082,29.14,80071.85,156.7,-0.66216,0.00036,12.61196]
[1778168620117,29.14,80071.49,156.7,-0.66231,0.00036,12.60972]
[1778168621124,29.14,80073.44,156.7,-0.6616,0.00036,12.62019]
[1778168621816,29.14,80073.44,156.7,-0.6616,0.00036,12.62019]
[1778168621929,29.14,80073.44,156.7,-0.6616,0.00036,12.62019]
[1778168622131,29.14,80076.22,156.7,-0.66059,0.00036,12.63508]
[1778168624145,29.14,80077.69,156.7,-0.66006,0.00036,12.6429]
[1778168624480,29.14,80077.19,156.7,-0.66025,0.00036,12.64016]
[1778168624706,29.14,80077.19,156.7,-0.66025,0.00036,12.64016]
[1778168624842,29.14,80077.19,156.7,-0.66025,0.00036,12.64016]
[1778168625025,29.14,80077.19,156.7,-0.66025,0.00036,12.64016]
[1778168625134,29.14,80077.19,156.7,-0.66025,0.00036,12.64016]
[1778168625244,29.14,80065.26,156.7,-0.66459,0.00036,12.57551]
[1778168625588,29.14,80065.26,156.7,-0.66459,0.00036,12.57551]
[1778168626284,29.14,80065.26,156.7,-0.66459,0.00036,12.57551]
[1778168626321,29.13,80051.94,156.7,-0.66941,0.00036,12.50157]
[1778168627166,29.13,80048.69,156.7,-0.67059,0.00036,12.48323]
[1778168628173,29.13,80043.03,156.7,-0.67263,0.00036,12.45107]
[1778168630262,29.13,80043.03,156.7,-0.67263,0.00036,12.45107]
[1778168633208,29.13,80039.8,156.7,-0.6738,0.00036,12.43241]
[1778168634889,29.13,80040.32,156.7,-0.67362,0.00036,12.43536]
[1778168635222,29.13,80033.77,156.7,-0.67597,0.00036,12.39764]
[1778168636229,29.13,80028.38,156.7,-0.6779,0.00036,12.36626]
[1778168636436,29.13,80028.38,156.7,-0.6779,0.00036,12.36626]
[1778168637132,29.13,80028.38,156.7,-0.6779,0.00036,12.36626]
[1778168637490,29.13,80027.72,156.7,-0.67813,0.00036,12.36239]
[1778168638271,29.13,80027.72,156.7,-0.67813,0.00036,12.36239]
[1778168638330,29.13,80018.58,156.7,-0.68139,0.00036,12.30857]
[1778168640257,29.13,80016.47,156.7,-0.68213,0.00036,12.29605]
[1778168640778,29.13,80016.47,156.7,-0.68213,0.00036,12.29605]
[1778168641264,29.13,80013.87,156.7,-0.68306,0.00035,12.28056]
[1778168647324,29.13,80013.55,156.7,-0.68317,0.00035,12.27862]
[1778168652360,29.13,80012.88,156.7,-0.68341,0.00035,12.27456]
[1778168657395,29.13,80012.58,156.7,-0.68352,0.00035,12.27271]
[1778168659409,29.13,80014.32,156.7,-0.68291,0.00035,12.2831]
[1778168664896,29.13,80015.24,156.7,-0.68258,0.00035,12.28854]
[1778168670054,29.13,80013.91,156.7,-0.68306,0.00035,12.28051]
[1778168670631,29.13,80014.31,156.7,-0.68292,0.00035,12.28288]
[1778168672317,29.13,80013.77,156.7,-0.68311,0.00035,12.27965]
[1778168672431,29.13,80013.77,156.7,-0.68311,0.00035,12.27965]
[1778168672342,29.13,80007.78,156.7,-0.68532,0.00035,12.23585]
[1778168673358,29.13,80007.78,156.7,-0.68532,0.00035,12.23585]
[1778168673389,29.13,80007.78,156.7,-0.68532,0.00035,12.23585]
[1778168673415,29.13,80010.01,156.7,-0.68454,0.00035,12.24928]
[1778168673507,29.13,80015.37,156.7,-0.68264,0.00036,12.28139]
[1778168674514,29.13,80019.27,156.7,-0.68125,0.00036,12.3046]
[1778168675701,29.13,80019.27,156.7,-0.68125,0.00036,12.3046]
[1778168675712,29.13,80019.27,156.7,-0.68125,0.00036,12.3046]
[1778168675772,29.13,80019.28,156.7,-0.68124,0.00036,12.30467]
[1778168676635,29.13,80019.28,156.7,-0.68124,0.00036,12.30467]
[1778168676897,29.13,80019.28,156.7,-0.68124,0.00036,12.30467]
[1778168677239,29.13,80019.28,156.7,-0.68124,0.00036,12.30467]
[1778168677340,29.12,80016.97,156.7,-0.6821,0.00036,12.29042]
[1778168677706,29.12,80016.97,156.7,-0.6821,0.00036,12.29042]
[1778168677912,29.12,80016.97,156.7,-0.6821,0.00036,12.29042]
[1778168678013,29.12,80013.19,156.7,-0.68344,0.00035,12.26785]
[1778168682081,29.12,80012.81,156.7,-0.68358,0.00035,12.26552]
[1778168682304,29.12,80012.81,156.7,-0.68358,0.00035,12.26552]
[1778168682318,29.12,80012.81,156.7,-0.68358,0.00035,12.26552]
[1778168682398,29.12,80012.63,156.7,-0.68365,0.00035,12.26439]
[1778168682570,29.12,80018.63,156.7,-0.68151,0.00036,12.30019]
[1778168683660,29.12,80018.63,156.7,-0.68151,0.00036,12.30019]
[1778168683749,29.12,80021.3,156.7,-0.68054,0.00036,12.31647]
[1778168684975,29.12,80015.08,156.7,-0.68275,0.00035,12.27948]
[1778168685591,29.12,80009.47,156.7,-0.68477,0.00035,12.24538]
[1778168687605,29.12,80006.47,156.7,-0.68583,0.00035,12.22718]
[1778168689272,29.12,80006.47,156.7,-0.68583,0.00035,12.22718]
[1778168691040,29.12,80005.67,156.7,-0.68612,0.00035,12.22233]
[1778168691059,29.12,80005.67,156.7,-0.68612,0.00035,12.22233]
[1778168691380,29.12,80005.67,156.7,-0.68612,0.00035,12.22233]
[1778168691971,29.12,80004.65,156.7,-0.68647,0.00035,12.21618]
[1778168692022,29.12,79999.46,156.7,-0.68831,0.00035,12.18456]
[1778168692478,29.12,79999.46,156.7,-0.68831,0.00035,12.18456]
[1778168692480,29.12,79999.46,156.7,-0.68831,0.00035,12.18456]
[1778168694475,29.12,79998.17,156.7,-0.68876,0.00035,12.17671]
[1778168694976,29.12,79998.17,156.7,-0.68876,0.00035,12.17671]
[1778168695047,29.12,79998.17,156.7,-0.68876,0.00035,12.17671]
[1778168695111,29.12,79998.17,156.7,-0.68876,0.00035,12.17671]
[1778168695186,29.12,79996.14,156.7,-0.68947,0.00035,12.16423]
[1778168696447,29.12,79996.14,156.7,-0.68947,0.00035,12.16423]
[1778168695662,29.12,79998.52,156.7,-0.68864,0.00035,12.17883]
[1778168696490,29.12,79998.52,156.7,-0.68864,0.00035,12.17883]
[1778168697108,29.12,79998.52,156.7,-0.68864,0.00035,12.17883]
[1778168697457,29.12,79998.52,156.7,-0.68864,0.00035,12.17883]
[1778168697160,29.12,80001.33,156.7,-0.68765,0.00035,12.196]
[1778168697676,29.12,80003.41,156.7,-0.68691,0.00035,12.20867]
[1778168698502,29.12,80003.41,156.7,-0.68691,0.00035,12.20867]
[1778168702346,29.12,80004.08,156.7,-0.68668,0.00035,12.21267]
[1778168702712,29.12,80002.08,156.7,-0.68739,0.00035,12.20043]
[1778168703559,29.12,80002.08,156.7,-0.68739,0.00035,12.20043]
[1778168703562,29.12,80002.08,156.7,-0.68739,0.00035,12.20043]
[1778168703988,29.12,80002.08,156.7,-0.68739,0.00035,12.20043]
[1778168704058,29.12,80002.08,156.7,-0.68739,0.00035,12.20043]
[1778168704486,29.12,79998.13,156.7,-0.68879,0.00035,12.17622]
[1778168705190,29.12,79995.13,156.7,-0.68984,0.00035,12.15776]
[1778168706743,29.12,79996.81,156.7,-0.68925,0.00035,12.16809]
[1778168707750,29.12,79994.52,156.7,-0.69006,0.00035,12.15401]
[1778168708757,29.12,79997.52,156.7,-0.689,0.00035,12.17246]
[1778168709629,29.12,79997.52,156.7,-0.689,0.00035,12.17246]
[1778168712822,29.12,79998.44,156.7,-0.68868,0.00035,12.17811]
[1778168713792,29.12,80003.48,156.7,-0.6869,0.00035,12.20885]
[1778168716813,29.12,80006.08,156.7,-0.68599,0.00035,12.22458]
[1778168719495,29.12,80006.34,156.7,-0.6859,0.00035,12.22612]
[1778168720298,29.12,80006.33,156.7,-0.6859,0.00035,12.22603]
[1778168720395,29.12,80006.41,156.7,-0.68588,0.00035,12.22642]
[1778168720608,29.12,80006.41,156.7,-0.68588,0.00035,12.22642]
[1778168720962,29.12,80006.41,156.7,-0.68588,0.00035,12.22642]
[1778168721025,29.12,80006.41,156.7,-0.68588,0.00035,12.22642]
[1778168721126,29.11,80011.79,156.7,-0.68398,0.00035,12.25882]
[1778168722217,29.11,80011.79,156.7,-0.68398,0.00035,12.25882]
[1778168722306,29.11,80017.52,156.7,-0.68194,0.00036,12.29303]
[1778168723309,29.11,80017.52,156.7,-0.68194,0.00036,12.29303]
[1778168723360,29.11,80023.44,156.7,-0.67984,0.00036,12.32802]
[1778168724267,29.11,80023.44,156.7,-0.67984,0.00036,12.32802]
[1778168724300,29.11,80029.15,156.7,-0.6778,0.00036,12.3615]
[1778168726036,29.11,80034.29,156.7,-0.67597,0.00036,12.39134]
[1778168726896,29.11,80042.05,156.7,-0.67319,0.00036,12.43591]
[1778168727903,29.11,80044.7,156.7,-0.67224,0.00036,12.45094]
[1778168728910,29.11,80042.89,156.7,-0.6729,0.00036,12.44053]
[1778168729712,29.11,80042.89,156.7,-0.6729,0.00036,12.44053]
[1778168733946,29.1,80046.77,156.7,-0.67163,0.00036,12.45423]
[1778168735346,29.1,80046.77,156.7,-0.67163,0.00036,12.45423]
[1778168735960,29.1,80051.57,156.7,-0.66992,0.00036,12.48109]
[1778168736967,29.1,80056.36,156.7,-0.66819,0.00036,12.5079]
[1778168738144,29.1,80056.36,156.7,-0.66819,0.00036,12.5079]
[1778168738541,29.1,80054.93,156.7,-0.66871,0.00036,12.49982]
[1778168738683,29.1,80054.93,156.7,-0.66871,0.00036,12.49982]
[1778168738981,29.1,80052.37,156.7,-0.66964,0.00036,12.48546]
[1778168739989,29.1,80050.52,156.7,-0.67031,0.00036,12.47499]
[1778168742003,29.1,80048.73,156.7,-0.67096,0.00036,12.46476]
[1778168743010,29.09,80044.01,156.7,-0.67267,0.00036,12.43788]
[1778168743796,29.09,80044.01,156.7,-0.67267,0.00036,12.43788]
[1778168744019,29.09,80039.15,156.7,-0.67442,0.00036,12.40998]
[1778168745025,29.09,80036.28,156.7,-0.67545,0.00036,12.39337]
[1778168747183,29.09,80035.62,156.7,-0.6757,0.00036,12.38933]
[1778168747769,29.09,80035.62,156.7,-0.6757,0.00036,12.38933]
[1778168748103,29.09,80035.62,156.7,-0.6757,0.00036,12.38933]
[1778168750063,29.09,80040.61,156.7,-0.67392,0.00036,12.41799]
[1778168754095,29.09,80044.57,156.7,-0.67251,0.00036,12.44039]
[1778168759130,29.08,80044.86,156.7,-0.67243,0.00036,12.44164]
[1778168764165,29.08,80044.97,156.7,-0.67243,0.00036,12.44172]
[1778168766464,29.08,80044.96,156.7,-0.67244,0.00036,12.44157]
[1778168766561,29.07,80044.99,156.7,-0.67243,0.00036,12.44165]
[1778168767186,29.07,80052.37,156.7,-0.66977,0.00036,12.48339]
[1778168768487,29.07,80052.37,156.7,-0.66977,0.00036,12.48339]
[1778168768529,29.07,80055.03,156.7,-0.66882,0.00036,12.49825]
[1778168768863,29.07,80055.03,156.7,-0.66882,0.00036,12.49825]
[1778168769200,29.07,80046.1,156.7,-0.67204,0.00036,12.44782]
[1778168770207,29.07,80035.39,156.7,-0.6759,0.00036,12.38616]
[1778168771551,29.07,80035.39,156.7,-0.6759,0.00036,12.38616]
[1778168771214,29.07,80028.75,156.7,-0.6783,0.00036,12.34716]
[1778168772221,29.07,80025.27,156.7,-0.67956,0.00036,12.32656]
[1778168773146,29.07,80025.27,156.7,-0.67956,0.00036,12.32656]
[1778168773393,29.07,80025.27,156.7,-0.67956,0.00036,12.32656]
[1778168773451,29.06,80024.5,156.7,-0.67984,0.00036,12.32191]
[1778168773761,29.06,80024.5,156.7,-0.67984,0.00036,12.32191]
[1778168774235,29.06,80019.62,156.7,-0.68158,0.00036,12.29289]
[1778168775060,29.06,80019.62,156.7,-0.68158,0.00036,12.29289]
[1778168779489,29.06,80019.78,156.7,-0.68154,0.00036,12.29356]
[1778168781543,29.06,80021.04,156.7,-0.6811,0.00036,12.30096]
[1778168782047,29.06,80021.54,156.7,-0.68092,0.00036,12.3039]
[1778168782291,29.06,80024.19,156.7,-0.67998,0.00036,12.31952]
[1778168783298,29.06,80026.18,156.7,-0.67928,0.00036,12.3312]
[1778168784305,29.06,80024.2,156.7,-0.67999,0.00036,12.31944]
[1778168788333,29.05,80026.42,156.7,-0.67921,0.00036,12.33221]
[1778168789340,29.05,80028.06,156.7,-0.67863,0.00036,12.34181]
[1778168791354,29.05,80029.84,156.7,-0.67809,0.00036,12.3444]
[1778168793368,29.05,80038.6,156.7,-0.67495,0.00036,12.39524]
[1778168797396,29.05,80036.03,156.7,-0.6759,0.00036,12.37997]
[1778168799410,29.04,80034.28,156.7,-0.67654,0.00036,12.36961]
[1778168802431,29.04,80036.36,156.7,-0.67581,0.00036,12.38144]
[1778168807558,29.04,80035.76,156.7,-0.67605,0.00036,12.37759]
[1778168807580,29.04,80040.15,156.7,-0.67447,0.00036,12.4029]
[1778168807600,29.04,80040.15,156.7,-0.67447,0.00036,12.4029]
[1778168808473,29.04,80044.53,156.7,-0.6729,0.00036,12.42797]
[1778168809480,29.04,80047.94,156.7,-0.67167,0.00036,12.44738]
[1778168811870,29.03,80048.78,156.7,-0.67138,0.00036,12.452]
[1778168812501,29.03,80053.69,156.7,-0.6696,0.00036,12.47974]
[1778168814603,29.03,80054.01,156.7,-0.66949,0.00036,12.48151]
[1778168816530,29.03,80056.88,156.7,-0.66846,0.00036,12.49747]
[1778168816728,29.03,80056.88,156.7,-0.66846,0.00036,12.49747]
[1778168817580,29.03,80056.88,156.7,-0.66846,0.00036,12.49747]
[1778168817537,29.03,80058.85,156.7,-0.66775,0.00036,12.50843]
[1778168818544,29.03,80062.86,156.7,-0.6663,0.00036,12.53066]
[1778168821653,29.03,80061.6,156.7,-0.66677,0.00036,12.52342]
[1778168823579,29.02,80065.28,156.7,-0.66544,0.00036,12.54362]
[1778168824304,29.02,80065.28,156.7,-0.66544,0.00036,12.54362]
[1778168825182,29.02,80065.52,156.7,-0.66536,0.00036,12.54486]
[1778168828792,29.02,80065.89,156.7,-0.66525,0.00036,12.54654]
[1778168828846,29.02,80065.89,156.7,-0.66525,0.00036,12.54654]
[1778168831729,29.02,80064.83,156.7,-0.66565,0.00036,12.54057]
[1778168831809,29.02,80062.32,156.7,-0.66656,0.00036,12.52661]
[1778168832769,29.02,80062.32,156.7,-0.66656,0.00036,12.52661]
[1778168832851,29.02,80058.5,156.7,-0.66796,0.00036,12.50528]
[1778168834656,29.01,80056.8,156.7,-0.66858,0.00036,12.49566]
[1778168835664,29.01,80058.61,156.7,-0.66792,0.00036,12.50577]
[1778168837183,29.01,80058.61,156.7,-0.66792,0.00036,12.50577]
[1778168837200,29.01,80058.61,156.7,-0.66792,0.00036,12.50577]
[1778168837256,29.01,80058.61,156.7,-0.66792,0.00036,12.50577]
[1778168837354,29.01,80058.61,156.7,-0.66792,0.00036,12.50577]
[1778168837357,29.01,80058.59,156.7,-0.66793,0.00036,12.50562]
[1778168838168,29.01,80058.59,156.7,-0.66793,0.00036,12.50562]
[1778168838769,29.01,80059.67,156.7,-0.66754,0.00036,12.51162]
[1778168839173,29.01,80059.67,156.7,-0.66754,0.00036,12.51162]
[1778168839274,29.01,80061.68,156.7,-0.66681,0.00036,12.52279]
[1778168839891,29.01,80061.68,156.7,-0.66681,0.00036,12.52279]
[1778168841356,29.01,80061.08,156.7,-0.66703,0.00036,12.51945]
[1778168841609,29.01,80061.08,156.7,-0.66703,0.00036,12.51945]
[1778168841452,29.01,80061.14,156.7,-0.66702,0.00036,12.51963]
[1778168841634,29.01,80061.14,156.7,-0.66702,0.00036,12.51963]
[1778168841660,29.01,80061.14,156.7,-0.66702,0.00036,12.51963]
[1778168841865,29.01,80052.64,156.7,-0.67011,0.00036,12.47197]
[1778168842698,29.01,80052.64,156.7,-0.67011,0.00036,12.47197]
[1778168843158,29.01,80052.64,156.7,-0.67011,0.00036,12.47197]
[1778168843175,29.01,80035.66,156.7,-0.67625,0.00036,12.37445]
[1778168843875,29.01,80035.66,156.7,-0.67625,0.00036,12.37445]
[1778168844000,29.01,80035.66,156.7,-0.67625,0.00036,12.37445]
[1778168845094,29.01,80033.82,156.7,-0.67692,0.00036,12.36355]
[1778168845735,29.01,80028.79,156.7,-0.67873,0.00036,12.33402]
[1778168847749,29.01,80032.52,156.7,-0.6774,0.00036,12.35582]
[1778168850770,29.01,80029.71,156.7,-0.67841,0.00036,12.33927]
[1778168853791,29.0,80031.27,156.7,-0.67795,0.00036,12.34049]
[1778168854798,29.0,80029.24,156.7,-0.67868,0.00036,12.3285]
[1778168855805,29.0,80031.9,156.7,-0.67773,0.00036,12.34407]
[1778168861172,29.0,80031.47,156.7,-0.6779,0.00036,12.3413]
[1778168861847,29.0,80028.35,156.7,-0.67902,0.00036,12.32289]
[1778168865254,29.0,80027.48,156.7,-0.67934,0.00036,12.31763]
[1778168866428,29.0,80028.04,156.7,-0.67915,0.00036,12.32089]
[1778168866511,29.0,80033.16,156.7,-0.67731,0.00036,12.35093]
[1778168867069,29.0,80033.16,156.7,-0.67731,0.00036,12.35093]
[1778168867099,29.0,80037.77,156.7,-0.67565,0.00036,12.37779]
[1778168867889,29.0,80030.4,156.7,-0.6783,0.00036,12.33473]
[1778168868896,29.0,80028.37,156.7,-0.67903,0.00036,12.32277]
[1778168872717,29.0,80029.2,156.7,-0.67874,0.00036,12.32761]
[1778168873931,29.0,80031.39,156.7,-0.67795,0.00036,12.3405]
[1778168877171,29.0,80032.79,156.7,-0.67745,0.00036,12.34865]
[1778168879973,28.99,80036.0,156.7,-0.67631,0.00036,12.36721]
[1778168885008,28.99,80034.24,156.7,-0.67696,0.00036,12.35658]
[1778168887657,28.99,80034.14,156.7,-0.677,0.00036,12.35592]
[1778168888029,28.99,80038.3,156.7,-0.67551,0.00036,12.38]
[1778168889038,28.99,80042.27,156.7,-0.67409,0.00036,12.40289]
[1778168894073,28.98,80042.02,156.7,-0.67421,0.00036,12.40097]
[1778168899563,28.98,80042.87,156.7,-0.67393,0.00036,12.40545]
[1778168901002,28.97,80042.93,156.7,-0.67392,0.00036,12.40558]
[1778168902130,28.97,80052.56,156.7,-0.67044,0.00036,12.46046]
[1778168904144,28.97,80054.53,156.7,-0.66973,0.00036,12.4715]
[1778168908207,28.97,80053.56,156.7,-0.6701,0.00036,12.46574]
[1778168908283,28.97,80054.64,156.7,-0.66972,0.00036,12.47174]
[1778168910186,28.97,80057.63,156.7,-0.66864,0.00036,12.4885]
[1778168911630,28.97,80057.63,156.7,-0.66864,0.00036,12.4885]
[1778168911686,28.97,80057.63,156.7,-0.66864,0.00036,12.4885]
[1778168912395,28.97,80058.69,156.7,-0.66834,0.00036,12.48672]
[1778168912498,28.96,80060.76,156.7,-0.66759,0.00036,12.49828]
[1778168914306,28.96,80061.94,156.7,-0.66716,0.00036,12.50487]
[1778168920257,28.96,80063.68,156.7,-0.66655,0.00036,12.51421]
[1778168923596,28.96,80063.86,156.7,-0.66649,0.00036,12.5151]
[1778168924285,28.96,80060.65,156.7,-0.66767,0.00036,12.49709]
[1778168929320,28.95,80059.79,156.7,-0.66799,0.00036,12.49204]
[1778168930479,28.95,80059.79,156.7,-0.66799,0.00036,12.49204]
[1778168930708,28.95,80059.79,156.7,-0.66799,0.00036,12.49204]
[1778168930579,28.95,80059.25,156.7,-0.6682,0.00036,12.48893]
[1778168930828,28.95,80059.25,156.7,-0.6682,0.00036,12.48893]
[1778168931169,28.95,80059.25,156.7,-0.6682,0.00036,12.48893]
[1778168931334,28.95,80052.53,156.7,-0.67064,0.00036,12.45102]
[1778168932341,28.95,80048.12,156.7,-0.67225,0.00036,12.42581]
[1778168933348,28.95,80044.13,156.7,-0.6737,0.00036,12.40279]
[1778168935362,28.95,80045.85,156.7,-0.67308,0.00036,12.41264]
[1778168936369,28.95,80047.96,156.7,-0.67231,0.00036,12.42475]
[1778168939390,28.95,80045.94,156.7,-0.67305,0.00036,12.41311]
[1778168940398,28.95,80040.1,156.7,-0.67516,0.00036,12.3794]
[1778168941405,28.95,80038.14,156.7,-0.67587,0.00036,12.36797]
[1778168942412,28.95,80041.07,156.7,-0.67481,0.00036,12.38499]
[1778168943877,28.95,80042.57,156.7,-0.67427,0.00036,12.39363]
[1778168947255,28.95,80042.32,156.7,-0.67438,0.00036,12.39202]
[1778168947533,28.95,80042.32,156.7,-0.67438,0.00036,12.39202]
[1778168947634,28.95,80045.77,156.7,-0.67313,0.00036,12.41184]
[1778168948454,28.95,80043.55,156.7,-0.67393,0.00036,12.39906]
[1778168948926,28.95,80043.55,156.7,-0.67393,0.00036,12.39906]
[1778168949461,28.95,80041.59,156.7,-0.67464,0.00036,12.38772]
[1778168952482,28.95,80044.41,156.7,-0.67362,0.00036,12.404]
[1778168957517,28.95,80044.86,156.7,-0.67346,0.00036,12.40663]
[1778168958524,28.95,80048.79,156.7,-0.67203,0.00036,12.42918]
[1778168958868,28.95,80048.79,156.7,-0.67203,0.00036,12.42918]
[1778168959079,28.95,80048.79,156.7,-0.67203,0.00036,12.42918]
[1778168959153,28.95,80048.79,156.7,-0.67203,0.00036,12.42918]
[1778168959230,28.95,80048.79,156.7,-0.67203,0.00036,12.42918]
[1778168959462,28.95,80048.79,156.7,-0.67203,0.00036,12.42918]
[1778168959531,28.95,80059.03,156.7,-0.66831,0.00036,12.48718]
[1778168959934,28.95,80059.03,156.7,-0.66831,0.00036,12.48718]
[1778168960438,28.95,80059.03,156.7,-0.66831,0.00036,12.48718]
[1778168960538,28.95,80066.97,156.7,-0.66541,0.00037,12.53147]
[1778168961545,28.95,80072.21,156.7,-0.66349,0.00037,12.56035]
[1778168963559,28.95,80070.55,156.7,-0.6641,0.00037,12.55128]
[1778168964095,28.95,80070.55,156.7,-0.6641,0.00037,12.55128]
[1778168964566,28.95,80071.01,156.7,-0.66393,0.00037,12.55374]
[1778168968594,28.95,80072.93,156.7,-0.66324,0.00037,12.5641]
[1778168971615,28.95,80074.63,156.7,-0.6627,0.00037,12.56571]
[1778168975169,28.95,80074.69,156.7,-0.66268,0.00037,12.566]
[1778168975643,28.95,80076.71,156.7,-0.66194,0.00037,12.57698]
[1778168978084,28.95,80077.45,156.7,-0.66167,0.00037,12.58096]
[1778168978444,28.95,80077.45,156.7,-0.66167,0.00037,12.58096]
[1778168978899,28.94,80077.32,156.7,-0.66172,0.00037,12.58023]
[1778168979672,28.94,80074.48,156.7,-0.66276,0.00037,12.56475]
[1778168983700,28.94,80076.38,156.7,-0.66207,0.00037,12.57503]
[1778168983820,28.94,80076.38,156.7,-0.66207,0.00037,12.57503]
[1778168984219,28.94,80076.38,156.7,-0.66207,0.00037,12.57503]
[1778168984707,28.94,80076.82,156.7,-0.66191,0.00037,12.57741]
[1778168989742,28.94,80075.22,156.7,-0.66251,0.00037,12.56859]
[1778168993659,28.94,80075.42,156.7,-0.66244,0.00037,12.56965]
[1778168993770,28.94,80075.1,156.7,-0.66256,0.00037,12.56787]
[1778168997131,28.94,80074.51,156.7,-0.66277,0.00037,12.56462]
[1778168997798,28.94,80071.36,156.7,-0.66393,0.00037,12.54733]
[1778168999771,28.94,80071.36,156.7,-0.66393,0.00037,12.54733]
[1778168998805,28.94,80068.84,156.7,-0.66486,0.00037,12.53344]
[1778169000094,28.94,80068.84,156.7,-0.66486,0.00037,12.53344]
[1778169000168,28.94,80068.84,156.7,-0.66486,0.00037,12.53344]
[1778169000269,28.94,80067.81,156.7,-0.66523,0.00037,12.52773]
[1778169001436,28.94,80059.27,156.7,-0.66836,0.00036,12.48011]
[1778169002697,28.94,80059.27,156.7,-0.66836,0.00036,12.48011]
[1778169003164,28.94,80059.22,156.7,-0.66838,0.00036,12.47976]
[1778169003256,28.94,80053.65,156.7,-0.67041,0.00036,12.44832]
[1778169004496,28.94,80053.65,156.7,-0.67041,0.00036,12.44832]
[1778169004548,28.94,80042.15,156.7,-0.67459,0.00036,12.38232]
[1778169004905,28.94,80042.15,156.7,-0.67459,0.00036,12.38232]
[1778169007870,28.94,80045.22,156.7,-0.67348,0.00036,12.39992]
[1778169009288,28.94,80048.64,156.7,-0.67224,0.00036,12.41956]
[1778169010891,28.94,80041.83,156.7,-0.67471,0.00036,12.38037]
[1778169012178,28.94,80038.56,156.7,-0.67589,0.00036,12.36136]
[1778169013912,28.94,80041.43,156.7,-0.67486,0.00036,12.37803]
[1778169015184,28.94,80041.43,156.7,-0.67486,0.00036,12.37803]
[1778169015284,28.94,80044.66,156.7,-0.67368,0.00036,12.39673]
[1778169015926,28.94,80053.53,156.7,-0.67046,0.00036,12.44749]
[1778169018943,28.94,80055.07,156.7,-0.6699,0.00036,12.45626]
[1778169020323,28.94,80054.3,156.7,-0.67018,0.00036,12.45187]
[1778169020762,28.94,80051.39,156.7,-0.67124,0.00036,12.43527]
[1778169020961,28.94,80055.67,156.7,-0.66969,0.00036,12.45955]
[1778169025996,28.93,80055.36,156.7,-0.66981,0.00036,12.45763]
[1778169027388,28.93,80055.36,156.7,-0.66981,0.00036,12.45763]
[1778169028011,28.93,80051.53,156.7,-0.67121,0.00036,12.43582]
[1778169029482,28.93,80051.53,156.7,-0.67121,0.00036,12.43582]
[1778169031032,28.93,80055.56,156.7,-0.66983,0.00036,12.45091]
[1778169033046,28.93,80052.58,156.7,-0.67092,0.00036,12.43395]
[1778169037806,28.93,80053.47,156.7,-0.6706,0.00036,12.43893]
[1778169038051,28.93,80055.13,156.7,-0.67,0.00036,12.44832]
[1778169039314,28.93,80055.33,156.7,-0.66993,0.00036,12.44943]
[1778169039526,28.93,80055.33,156.7,-0.66993,0.00036,12.44943]
[1778169040497,28.93,80054.84,156.7,-0.67011,0.00036,12.44659]
[1778169040536,28.93,80051.24,156.7,-0.67142,0.00036,12.4261]
[1778169046137,28.93,80050.85,156.7,-0.67157,0.00036,12.4238]
[1778169047708,28.93,80050.85,156.7,-0.67157,0.00036,12.4238]
[1778169048151,28.93,80052.66,156.7,-0.67091,0.00036,12.4341]
[1778169050294,28.93,80052.3,156.7,-0.67104,0.00036,12.43203]
[1778169050579,28.93,80054.41,156.7,-0.67028,0.00036,12.44401]
[1778169051164,28.93,80054.41,156.7,-0.67028,0.00036,12.44401]
[1778169051172,28.93,80062.2,156.7,-0.66744,0.00037,12.48786]
[1778169052000,28.93,80062.2,156.7,-0.66744,0.00037,12.48786]
[1778169052219,28.93,80062.2,156.7,-0.66744,0.00037,12.48786]
[1778169052320,28.93,80065.48,156.7,-0.66624,0.00037,12.50612]
[1778169054683,28.93,80065.86,156.7,-0.6661,0.00037,12.5082]
[1778169054784,28.93,80065.7,156.7,-0.66617,0.00037,12.50718]
[1778169055811,28.93,80065.7,156.7,-0.66617,0.00037,12.50718]
[1778169056020,28.92,80065.03,156.7,-0.66642,0.00037,12.50338]
[1778169056210,28.92,80064.73,156.7,-0.66653,0.00037,12.50171]
[1778169060409,28.92,80064.17,156.7,-0.66675,0.00037,12.49837]
[1778169060602,28.92,80064.17,156.7,-0.66675,0.00037,12.49837]
[1778169060633,28.92,80064.02,156.7,-0.66681,0.00037,12.4974]
[1778169061246,28.92,80066.24,156.7,-0.666,0.00037,12.50976]
[1778169062252,28.92,80068.07,156.7,-0.66533,0.00037,12.51989]
[1778169065273,28.92,80069.95,156.7,-0.66465,0.00037,12.53021]
[1778169066280,28.92,80072.66,156.7,-0.66366,0.00037,12.54507]
[1778169068294,28.92,80075.51,156.7,-0.6626,0.00037,12.56078]
[1778169068879,28.92,80075.51,156.7,-0.6626,0.00037,12.56078]
[1778169068920,28.92,80075.51,156.7,-0.6626,0.00037,12.56078]
[1778169069442,28.92,80075.51,156.7,-0.6626,0.00037,12.56078]
[1778169069541,28.92,80072.79,156.7,-0.6636,0.00037,12.54595]
[1778169070308,28.92,80069.94,156.7,-0.66464,0.00037,12.53027]
[1778169071398,28.92,80069.94,156.7,-0.66464,0.00037,12.53027]
[1778169071624,28.92,80069.94,156.7,-0.66464,0.00037,12.53027]
[1778169073329,28.92,80067.51,156.7,-0.66554,0.00037,12.51677]
[1778169074489,28.92,80067.51,156.7,-0.66554,0.00037,12.51677]
[1778169074570,28.92,80066.92,156.7,-0.66576,0.00037,12.51341]
[1778169074933,28.92,80066.92,156.7,-0.66576,0.00037,12.51341]
[1778169075638,28.92,80066.92,156.7,-0.66576,0.00037,12.51341]
[1778169075639,28.92,80057.77,156.7,-0.66911,0.00036,12.46216]
[1778169076472,28.92,80057.77,156.7,-0.66911,0.00036,12.46216]
[1778169076581,28.92,80054.48,156.7,-0.67031,0.00036,12.4435]
[1778169077357,28.92,80051.49,156.7,-0.6714,0.00036,12.4265]
[1778169080024,28.92,80050.93,156.7,-0.67161,0.00036,12.42322]
[1778169080378,28.92,80047.04,156.7,-0.67302,0.00036,12.40091]
[1778169082823,28.92,80045.67,156.7,-0.67352,0.00036,12.39301]
[1778169083199,28.92,80047.15,156.7,-0.67299,0.00036,12.40151]
[1778169086420,28.92,80045.3,156.7,-0.67366,0.00036,12.39084]
[1778169091455,28.92,80043.95,156.7,-0.67423,0.00036,12.37537]
[1778169096490,28.92,80038.76,156.7,-0.6761,0.00036,12.34535]
[1778169098762,28.92,80041.0,156.7,-0.6753,0.00036,12.35831]
[1778169099922,28.92,80042.0,156.7,-0.67493,0.00036,12.36412]
[1778169100881,28.92,80042.0,156.7,-0.67493,0.00036,12.36412]
[1778169100518,28.92,80045.28,156.7,-0.67375,0.00036,12.38308]
[1778169101525,28.92,80048.88,156.7,-0.67244,0.00036,12.40381]
[1778169101939,28.92,80048.88,156.7,-0.67244,0.00036,12.40381]
[1778169102026,28.92,80048.88,156.7,-0.67244,0.00036,12.40381]
[1778169102163,28.92,80048.88,156.7,-0.67244,0.00036,12.40381]
[1778169102532,28.92,80053.28,156.7,-0.67083,0.00036,12.42897]
[1778169103499,28.92,80053.28,156.7,-0.67083,0.00036,12.42897]
[1778169103539,28.92,80057.33,156.7,-0.66935,0.00036,12.45199]
[1778169104382,28.92,80057.33,156.7,-0.66935,0.00036,12.45199]
[1778169104548,28.92,80057.33,156.7,-0.66935,0.00036,12.45199]
[1778169104900,28.92,80060.62,156.7,-0.66815,0.00037,12.47053]
[1778169105553,28.92,80065.09,156.7,-0.66652,0.00037,12.49553]
[1778169109157,28.92,80065.74,156.7,-0.66628,0.00037,12.49909]
[1778169109581,28.92,80063.84,156.7,-0.66698,0.00037,12.48847]
[1778169110588,28.92,80060.14,156.7,-0.66833,0.00037,12.46773]
[1778169111504,28.92,80060.14,156.7,-0.66833,0.00037,12.46773]
[1778169111524,28.92,80060.14,156.7,-0.66833,0.00037,12.46773]
[1778169111581,28.92,80060.14,156.7,-0.66833,0.00037,12.46773]
[1778169111595,28.92,80056.57,156.7,-0.66964,0.00036,12.44758]
[1778169111924,28.92,80056.57,156.7,-0.66964,0.00036,12.44758]
[1778169112453,28.92,80056.57,156.7,-0.66964,0.00036,12.44758]
[1778169112827,28.92,80056.57,156.7,-0.66964,0.00036,12.44758]
[1778169112861,28.92,80043.87,156.7,-0.67426,0.00036,12.3749]
[1778169112973,28.92,80043.87,156.7,-0.67426,0.00036,12.3749]
[1778169113608,28.92,80043.87,156.7,-0.67426,0.00036,12.3749]
[1778169113634,28.92,80043.87,156.7,-0.67426,0.00036,12.3749]
[1778169113660,28.92,80043.87,156.7,-0.67426,0.00036,12.3749]
[1778169113721,28.92,80014.77,156.7,-0.68474,0.00036,12.20251]
[1778169114090,28.92,80014.77,156.7,-0.68474,0.00036,12.20251]
[1778169114117,28.92,80014.77,156.7,-0.68474,0.00036,12.20251]
[1778169114637,28.91,80013.03,156.7,-0.68538,0.00036,12.19171]
[1778169115213,28.91,80013.03,156.7,-0.68538,0.00036,12.19171]
[1778169115588,28.91,80013.03,156.7,-0.68538,0.00036,12.19171]
[1778169115644,28.91,80008.76,156.7,-0.68691,0.00036,12.16562]
[1778169117090,28.91,80008.77,156.7,-0.68691,0.00036,12.16564]
[1778169117092,28.91,80008.77,156.7,-0.68691,0.00036,12.16564]
[1778169117658,28.91,80009.01,156.7,-0.68682,0.00036,12.16709]
[1778169117955,28.91,80009.01,156.7,-0.68682,0.00036,12.16709]
[1778169118592,28.91,80009.01,156.7,-0.68682,0.00036,12.16709]
[1778169118666,28.91,80007.32,156.7,-0.68743,0.00036,12.15672]
[1778169118995,28.91,80007.32,156.7,-0.68743,0.00036,12.15672]
[1778169122818,28.91,80006.88,156.7,-0.68759,0.00036,12.15394]
[1778169122910,28.91,80003.21,156.7,-0.6889,0.00036,12.13129]
[1778169123134,28.91,80003.21,156.7,-0.6889,0.00036,12.13129]
[1778169123700,28.91,80002.69,156.7,-0.68909,0.00036,12.12804]
[1778169124707,28.91,80004.41,156.7,-0.68848,0.00036,12.13863]
[1778169125383,28.91,80004.41,156.7,-0.68848,0.00036,12.13863]
[1778169125569,28.91,80004.41,156.7,-0.68848,0.00036,12.13863]
[1778169125714,28.91,80000.39,156.7,-0.68991,0.00036,12.11376]
[1778169127728,28.91,79997.28,156.7,-0.69101,0.00035,12.09442]
[1778169128491,28.91,79997.28,156.7,-0.69101,0.00035,12.09442]
[1778169128735,28.91,79991.85,156.7,-0.69294,0.00035,12.0605]
[1778169129742,28.91,79990.07,156.7,-0.69357,0.00035,12.04931]
[1778169129986,28.91,79990.07,156.7,-0.69357,0.00035,12.04931]
[1778169129994,28.91,79990.07,156.7,-0.69357,0.00035,12.04931]
[1778169130354,28.91,79990.07,156.7,-0.69357,0.00035,12.04931]
[1778169130749,28.91,79996.54,156.7,-0.69127,0.00035,12.08988]
[1778169131031,28.91,79996.54,156.7,-0.69127,0.00035,12.08988]
[1778169131997,28.91,79995.41,156.7,-0.69167,0.00035,12.08287]
[1778169131997,28.91,79995.41,156.7,-0.69167,0.00035,12.08287]
[1778169132763,28.91,79990.62,156.7,-0.69336,0.00035,12.05288]
[1778169133770,28.91,79987.55,156.7,-0.69445,0.00035,12.03357]
[1778169134777,28.91,79984.89,156.7,-0.69538,0.00035,12.01678]
[1778169135784,28.91,79981.38,156.7,-0.69662,0.00035,11.99454]
[1778169137798,28.92,79983.57,156.7,-0.69579,0.00035,12.00954]
[1778169139812,28.92,79981.67,156.7,-0.69645,0.00035,11.99764]
[1778169141147,28.92,79982.84,156.7,-0.69603,0.00035,12.00516]
[1778169141826,28.93,79979.36,156.7,-0.69725,0.00035,11.98309]
[1778169144847,28.93,79977.7,156.7,-0.69781,0.00035,11.97279]
[1778169145854,28.93,79983.62,156.7,-0.69572,0.00035,12.01061]
[1778169146018,28.93,79983.62,156.7,-0.69572,0.00035,12.01061]
[1778169146279,28.93,79983.62,156.7,-0.69572,0.00035,12.01061]
[1778169146861,28.94,79989.54,156.7,-0.69357,0.00035,12.04914]
[1778169148019,28.94,79988.08,156.7,-0.69408,0.00035,12.04002]
[1778169148875,28.94,79986.37,156.7,-0.69468,0.00035,12.02928]
[1778169149048,28.94,79986.37,156.7,-0.69468,0.00035,12.02928]
[1778169150020,28.94,79986.45,156.7,-0.69465,0.00035,12.02984]
[1778169152107,28.94,79986.93,156.7,-0.69457,0.00035,12.02513]
[1778169152170,28.94,79986.93,156.7,-0.69457,0.00035,12.02513]
[1778169152903,28.94,79995.66,156.7,-0.69147,0.00035,12.08003]
[1778169153915,28.94,79995.66,156.7,-0.69147,0.00035,12.08003]
[1778169154917,28.95,79998.35,156.7,-0.69051,0.00035,12.09697]
[1778169155140,28.95,79998.35,156.7,-0.69051,0.00035,12.09697]
[1778169155924,28.95,79999.01,156.7,-0.69026,0.00036,12.10121]
[1778169156139,28.95,79999.01,156.7,-0.69026,0.00036,12.10121]
[1778169156931,28.95,79999.02,156.7,-0.69025,0.00036,12.10141]
[1778169157895,28.95,79999.02,156.7,-0.69025,0.00036,12.10141]
[1778169158012,28.95,79998.4,156.7,-0.69047,0.00035,12.0977]
[1778169158945,28.95,79988.01,156.7,-0.69414,0.00035,12.03278]
[1778169159033,28.95,79988.01,156.7,-0.69414,0.00035,12.03278]
[1778169159952,28.95,79982.03,156.7,-0.69625,0.00035,11.995]
[1778169160959,28.95,79979.81,156.7,-0.69702,0.00035,11.98092]
[1778169163980,28.95,79981.98,156.7,-0.69624,0.00035,11.99512]
[1778169169017,28.96,79981.86,156.7,-0.69624,0.00035,11.99511]
[1778169170383,28.96,79981.86,156.7,-0.69624,0.00035,11.99511]
[1778169170617,28.96,79979.96,156.7,-0.6969,0.00035,11.98314]
[1778169172038,28.96,79978.01,156.7,-0.69757,0.00035,11.97095]
[1778169173549,28.96,79978.01,156.7,-0.69757,0.00035,11.97095]
[1778169173562,28.96,79978.01,156.7,-0.69757,0.00035,11.97095]
[1778169173663,28.97,79982.34,156.7,-0.69603,0.00035,11.99884]
[1778169174052,28.97,79986.26,156.7,-0.69465,0.00035,12.02364]
[1778169175048,28.97,79986.26,156.7,-0.69465,0.00035,12.02364]
[1778169175550,28.97,79986.26,156.7,-0.69465,0.00035,12.02364]
[1778169179055,28.97,79987.74,156.7,-0.6941,0.00035,12.03353]
[1778169179664,28.97,79983.28,156.7,-0.69566,0.00035,12.00549]
[1778169182561,28.97,79983.47,156.7,-0.69559,0.00035,12.00682]
[1778169182606,28.97,79983.47,156.7,-0.69559,0.00035,12.00682]
[1778169182637,28.98,79985.01,156.7,-0.69503,0.00035,12.01685]
[1778169184122,28.98,79989.54,156.7,-0.69342,0.00035,12.04551]
[1778169189157,28.98,79990.49,156.7,-0.69305,0.00035,12.05205]
[1778169191567,28.98,79991.1,156.7,-0.69283,0.00035,12.05598]
[1778169192068,28.99,79990.63,156.7,-0.69299,0.00035,12.05313]
[1778169192401,28.99,79990.63,156.7,-0.69299,0.00035,12.05313]
[1778169192874,28.99,79990.63,156.7,-0.69299,0.00035,12.05313]
[1778169193691,28.99,79991.43,156.7,-0.6927,0.00035,12.05834]
[1778169193746,28.99,79997.3,156.7,-0.69061,0.00035,12.09501]
[1778169194127,28.99,79997.3,156.7,-0.69061,0.00035,12.09501]
[1778169194493,28.99,79997.3,156.7,-0.69061,0.00035,12.09501]
[1778169194780,28.99,79997.3,156.7,-0.69061,0.00035,12.09501]
[1778169194840,28.99,79997.3,156.7,-0.69061,0.00035,12.09501]
[1778169194855,28.99,80006.42,156.7,-0.68737,0.00036,12.15127]
[1778169195839,28.99,80009.71,156.7,-0.68619,0.00036,12.1714]
[1778169196959,28.99,80009.71,156.7,-0.68619,0.00036,12.1714]
[1778169197010,28.99,80010.53,156.7,-0.6859,0.00036,12.17639]
[1778169197213,28.99,80009.15,156.7,-0.68639,0.00036,12.16799]
[1778169199895,28.99,80010.37,156.7,-0.68596,0.00036,12.17541]
[1778169199918,28.99,80010.37,156.7,-0.68596,0.00036,12.17541]
[1778169199989,28.99,80009.94,156.7,-0.68611,0.00036,12.17278]
[1778169200234,28.99,80012.62,156.7,-0.68516,0.00036,12.18905]
[1778169204895,28.99,80013.79,156.7,-0.68474,0.00036,12.19607]
[1778169205269,28.99,80021.31,156.7,-0.68205,0.00036,12.24127]
[1778169206276,28.99,80023.66,156.7,-0.68121,0.00036,12.25527]
[1778169211311,28.99,80028.02,156.7,-0.67975,0.00036,12.27308]
[1778169215339,28.98,80030.16,156.7,-0.67899,0.00036,12.28565]
[1778169220374,28.99,80028.1,156.7,-0.67972,0.00036,12.27362]
[1778169223398,28.99,80030.18,156.7,-0.67897,0.00036,12.286]
[1778169227428,28.99,80025.34,156.7,-0.6807,0.00036,12.25747]
[1778169228435,28.99,80022.74,156.7,-0.68163,0.00036,12.24201]
[1778169230744,28.99,80022.85,156.7,-0.68159,0.00036,12.2427]
[1778169230805,28.99,80022.45,156.7,-0.68173,0.00036,12.24042]
[1778169233245,28.99,80023.05,156.7,-0.68151,0.00036,12.24406]
[1778169233470,28.99,80024.63,156.7,-0.68094,0.00036,12.25354]
[1778169234477,28.99,80027.13,156.7,-0.68003,0.00036,12.26843]
[1778169236868,28.99,80028.34,156.7,-0.6796,0.00036,12.27564]
[1778169239514,28.99,80024.3,156.7,-0.68104,0.00036,12.25178]
[1778169240521,28.99,80021.7,156.7,-0.68197,0.00036,12.23631]
[1778169243645,28.99,80022.08,156.7,-0.68183,0.00036,12.23865]
[1778169243975,28.99,80022.08,156.7,-0.68183,0.00036,12.23865]
[1778169243977,29.0,80025.93,156.7,-0.68044,0.00036,12.26168]
[1778169244553,29.0,80036.83,156.7,-0.67652,0.00036,12.32578]
[1778169245560,29.0,80038.83,156.7,-0.67579,0.00036,12.33747]
[1778169247574,29.0,80039.39,156.7,-0.67559,0.00036,12.34076]
[1778169252033,29.0,80040.21,156.7,-0.6753,0.00036,12.34544]
[1778169252608,29.0,80040.79,156.7,-0.67509,0.00036,12.34876]
[1778169252610,29.0,80046.46,156.7,-0.67303,0.00036,12.38142]
[1778169253617,29.0,80050.46,156.7,-0.67158,0.00036,12.40431]
[1778169256020,29.0,80050.7,156.7,-0.67149,0.00036,12.4057]
[1778169261754,28.99,80051.77,156.7,-0.67111,0.00036,12.4117]
[1778169261789,28.99,80051.55,156.7,-0.67119,0.00036,12.41041]
[1778169265832,28.99,80050.63,156.7,-0.67153,0.00036,12.40514]
[1778169265947,28.99,80050.63,156.7,-0.67153,0.00036,12.40514]
[1778169266035,28.99,80051.61,156.7,-0.67117,0.00036,12.41068]
[1778169266838,28.99,80051.61,156.7,-0.67117,0.00036,12.41068]
[1778169266939,28.99,80053.37,156.7,-0.67054,0.00036,12.42064]
[1778169267591,28.99,80053.37,156.7,-0.67054,0.00036,12.42064]
[1778169267668,28.99,80053.37,156.7,-0.67054,0.00036,12.42064]
[1778169267691,28.99,80053.37,156.7,-0.67054,0.00036,12.42064]
[1778169268026,28.99,80056.8,156.7,-0.66929,0.00036,12.44]
[1778169268241,28.99,80056.8,156.7,-0.66929,0.00036,12.44]
[1778169268793,28.99,80056.8,156.7,-0.66929,0.00036,12.44]
[1778169269035,28.99,80056.8,156.7,-0.66929,0.00036,12.44]
[1778169268982,28.99,80068.67,156.7,-0.66495,0.00037,12.50619]
[1778169269730,28.99,80069.91,156.7,-0.66449,0.00037,12.51302]
[1778169270737,28.99,80072.28,156.7,-0.66363,0.00037,12.52602]
[1778169272752,28.99,80074.26,156.7,-0.66298,0.00037,12.52915]
[1778169273758,28.99,80076.05,156.7,-0.66233,0.00037,12.53889]
[1778169274572,28.99,80076.05,156.7,-0.66233,0.00037,12.53889]
[1778169275005,28.99,80080.64,156.7,-0.66064,0.00037,12.56372]
[1778169275979,28.99,80089.33,156.7,-0.65743,0.00037,12.61017]
[1778169277786,28.99,80081.12,156.7,-0.66046,0.00037,12.56636]
[1778169279800,29.0,80078.06,156.7,-0.66158,0.00037,12.5499]
[1778169280807,29.0,80073.34,156.7,-0.66331,0.00037,12.52429]
[1778169281786,29.0,80073.34,156.7,-0.66331,0.00037,12.52429]
[1778169281814,29.0,80071.07,156.7,-0.66414,0.00037,12.51188]
[1778169283828,29.0,80069.01,156.7,-0.66489,0.00037,12.50065]
[1778169285095,29.0,80069.01,156.7,-0.66489,0.00037,12.50065]
[1778169285430,29.0,80069.06,156.7,-0.66487,0.00037,12.50097]
[1778169285842,29.0,80066.02,156.7,-0.66598,0.00037,12.48419]
[1778169286849,29.0,80056.62,156.7,-0.66941,0.00036,12.4317]
[1778169287648,29.0,80056.62,156.7,-0.66941,0.00036,12.4317]
[1778169287754,29.0,80056.62,156.7,-0.66941,0.00036,12.4317]
[1778169287856,29.0,80055.3,156.7,-0.66989,0.00036,12.42426]
[1778169288903,29.0,80055.3,156.7,-0.66989,0.00036,12.42426]
[1778169289066,29.0,80053.5,156.7,-0.67054,0.00036,12.41412]
[1778169289870,29.0,80046.55,156.7,-0.67307,0.00036,12.3745]
[1778169291884,29.0,80044.45,156.7,-0.67383,0.00036,12.36239]
[1778169292214,29.0,80044.45,156.7,-0.67383,0.00036,12.36239]
[1778169292798,29.0,80044.45,156.7,-0.67383,0.00036,12.36239]
[1778169293107,29.0,80044.45,156.7,-0.67383,0.00036,12.36239]
[1778169305982,29.01,80041.6,156.7,-0.67482,0.00036,12.34662]
[1778169307996,29.01,80037.09,156.7,-0.67644,0.00036,12.3206]
[1778169308515,29.01,80037.09,156.7,-0.67644,0.00036,12.3206]
[1778169309003,29.01,80034.33,156.7,-0.67744,0.00036,12.30453]
[1778169314042,29.01,80034.96,156.7,-0.67718,0.00036,12.30864]
[1778169316056,29.01,80031.55,156.7,-0.6784,0.00036,12.28882]
[1778169317115,29.01,80031.55,156.7,-0.6784,0.00036,12.28882]
[1778169318070,29.02,80026.74,156.7,-0.68012,0.00036,12.26059]
[1778169319077,29.02,80024.46,156.7,-0.68094,0.00036,12.24717]
[1778169320084,29.02,80022.75,156.7,-0.68154,0.00036,12.23712]
[1778169321869,29.02,80024.0,156.7,-0.68109,0.00036,12.2447]
[1778169321885,29.02,80024.0,156.7,-0.68109,0.00036,12.2447]
[1778169321917,29.02,80024.0,156.7,-0.68109,0.00036,12.2447]
[1778169322098,29.02,80015.16,156.7,-0.68424,0.00036,12.19191]
[1778169323105,29.02,80006.65,156.7,-0.68728,0.00036,12.1403]
[1778169324148,29.02,80005.47,156.7,-0.68769,0.00036,12.13317]
[1778169325119,29.02,79999.41,156.7,-0.68984,0.00035,12.09599]
[1778169326918,29.02,79999.99,156.7,-0.68963,0.00035,12.0997]
[1778169327133,29.02,79996.99,156.7,-0.69068,0.00035,12.08126]
[1778169327720,29.02,79996.99,156.7,-0.69068,0.00035,12.08126]
[1778169327720,29.02,79996.99,156.7,-0.69068,0.00035,12.08126]
[1778169328140,29.03,79988.06,156.7,-0.69383,0.00035,12.02567]
[1778169328720,29.03,79988.06,156.7,-0.69383,0.00035,12.02567]
[1778169331225,29.03,79989.17,156.7,-0.69342,0.00035,12.03298]
[1778169333201,29.03,79987.4,156.7,-0.6941,0.00035,12.01464]
[1778169333224,29.03,79987.4,156.7,-0.6941,0.00035,12.01464]
[1778169334727,29.03,79987.43,156.7,-0.69409,0.00035,12.01483]
[1778169335189,29.04,79983.34,156.7,-0.69551,0.00035,11.98948]
[1778169336728,29.04,79983.34,156.7,-0.69551,0.00035,11.98948]
[1778169338222,29.04,79983.74,156.7,-0.69535,0.00035,11.99236]
[1778169338232,29.04,79983.74,156.7,-0.69535,0.00035,11.99236]
[1778169339984,29.07,79983.7,156.7,-0.69521,0.00035,11.99483]
[1778169340100,29.07,79983.7,156.7,-0.69521,0.00035,11.99483]
[1778169340063,29.07,79981.82,156.7,-0.69585,0.00035,11.98339]
[1778169341235,29.07,79982.64,156.7,-0.69554,0.00035,11.98879]
[1778169341235,29.07,79982.64,156.7,-0.69554,0.00035,11.98879]
[1778169341237,29.07,79985.69,156.7,-0.69447,0.00035,12.00799]
[1778169342235,29.07,79985.69,156.7,-0.69447,0.00035,12.00799]
[1778169342736,29.07,79985.69,156.7,-0.69447,0.00035,12.00799]
[1778169343236,29.08,79984.33,156.7,-0.69492,0.00035,11.9999]
[1778169344240,29.08,79985.03,156.7,-0.69468,0.00035,12.0043]
[1778169344281,29.08,79985.03,156.7,-0.69468,0.00035,12.0043]
[1778169345772,29.08,79985.18,156.7,-0.69462,0.00035,12.00538]
[1778169345840,29.08,79987.09,156.7,-0.69393,0.00035,12.0177]
[1778169346272,29.08,79989.77,156.7,-0.69298,0.00035,12.03447]
[1778169347746,29.08,79992.64,156.7,-0.69195,0.00035,12.05258]
[1778169351307,29.09,79994.31,156.7,-0.69132,0.00035,12.06375]
[1778169355335,29.1,79999.57,156.7,-0.68941,0.00035,12.09694]
[1778169356342,29.1,80003.24,156.7,-0.68811,0.00035,12.11959]
[1778169358044,29.1,80003.24,156.7,-0.68811,0.00035,12.11959]
[1778169358257,29.1,80002.93,156.7,-0.6882,0.00035,12.11796]
[1778169358601,29.1,80002.54,156.7,-0.68834,0.00035,12.11557]
[1778169359717,29.1,80002.54,156.7,-0.68834,0.00035,12.11557]
[1778169359734,29.1,80002.54,156.7,-0.68834,0.00035,12.11557]
[1778169359969,29.1,80001.41,156.7,-0.68873,0.00035,12.10885]
[1778169361430,29.1,80000.34,156.7,-0.68911,0.00035,12.10229]
[1778169361526,29.1,80000.34,156.7,-0.68911,0.00035,12.10229]
[1778169361914,29.1,80000.34,156.7,-0.68911,0.00035,12.10229]
[1778169362003,29.11,80003.27,156.7,-0.68805,0.00035,12.12049]
[1778169362418,29.11,80003.27,156.7,-0.68805,0.00035,12.12049]
[1778169362519,29.11,80004.68,156.7,-0.68755,0.00035,12.12909]
[1778169364057,29.11,80004.68,156.7,-0.68755,0.00035,12.12909]
[1778169364164,29.11,80004.68,156.7,-0.68755,0.00035,12.12909]
[1778169364399,29.11,80000.73,156.7,-0.68894,0.00035,12.10523]
[1778169365406,29.12,79995.81,156.7,-0.69061,0.00035,12.07613]
[1778169367775,29.13,79994.66,156.7,-0.69094,0.00035,12.07021]
[1778169367970,29.13,79992.94,156.7,-0.69154,0.00035,12.05976]
[1778169368427,29.13,79990.19,156.7,-0.69251,0.00035,12.04269]
[1778169369434,29.13,79987.94,156.7,-0.6933,0.00035,12.02873]
[1778169371273,29.13,79988.09,156.7,-0.69324,0.00035,12.02974]
[1778169371772,29.13,79988.09,156.7,-0.69324,0.00035,12.02974]
[1778169372774,29.14,79987.32,156.7,-0.6935,0.00035,12.02511]
[1778169372774,29.14,79987.32,156.7,-0.6935,0.00035,12.02511]
[1778169372875,29.14,79989.08,156.7,-0.69288,0.00035,12.03618]
[1778169373774,29.14,79989.08,156.7,-0.69288,0.00035,12.03618]
[1778169375778,29.14,79989.38,156.7,-0.69276,0.00035,12.03815]
[1778169376483,29.14,79991.19,156.7,-0.69211,0.00035,12.04971]
[1778169379646,29.14,79991.57,156.7,-0.69195,0.00035,12.05248]
[1778169379787,29.14,79991.57,156.7,-0.69195,0.00035,12.05248]
[1778169379789,29.14,79991.57,156.7,-0.69195,0.00035,12.05248]
[1778169379803,29.14,79991.57,156.7,-0.69195,0.00035,12.05248]
[1778169379947,29.14,79991.57,156.7,-0.69195,0.00035,12.05248]
[1778169380140,29.14,79991.57,156.7,-0.69195,0.00035,12.05248]
[1778169380187,29.14,79989.47,156.7,-0.69269,0.00035,12.03943]
[1778169380511,29.14,79980.53,156.7,-0.69583,0.00035,11.98345]
[1778169381518,29.14,79978.13,156.7,-0.69667,0.00035,11.9683]
[1778169382573,29.14,79978.13,156.7,-0.69667,0.00035,11.9683]
[1778169382793,29.14,79978.13,156.7,-0.69667,0.00035,11.9683]
[1778169383107,29.14,79978.13,156.7,-0.69667,0.00035,11.9683]
[1778169383127,29.15,79980.5,156.7,-0.69583,0.00035,11.98348]
[1778169383532,29.15,79994.36,156.7,-0.69096,0.00035,12.06996]
[1778169384363,29.15,79994.36,156.7,-0.69096,0.00035,12.06996]
[1778169385875,29.15,79995.41,156.7,-0.69057,0.00035,12.07665]
[1778169385920,29.15,79991.99,156.7,-0.69176,0.00035,12.05581]
[1778169386790,29.15,79991.99,156.7,-0.69176,0.00035,12.05581]
[1778169387291,29.15,79990.87,156.7,-0.69215,0.00035,12.04897]
[1778169387792,29.15,79990.87,156.7,-0.69215,0.00035,12.04897]
[1778169388293,29.15,79990.07,156.7,-0.69243,0.00035,12.04401]
[1778169388567,29.15,79995.56,156.7,-0.69049,0.00035,12.07811]
[1778169391813,29.16,79995.44,156.7,-0.69052,0.00035,12.07763]
[1778169392298,29.16,79995.76,156.7,-0.69048,0.00035,12.07195]
[1778169392998,29.16,79988.94,156.7,-0.69288,0.00035,12.02982]
[1778169394897,29.16,79988.78,156.7,-0.69293,0.00035,12.02893]
[1778169394938,29.16,79982.78,156.7,-0.69503,0.00035,11.99151]
[1778169396623,29.16,79980.78,156.7,-0.69573,0.00035,11.97902]
[1778169400812,29.16,79981.33,156.7,-0.69553,0.00035,11.98272]
[1778169400910,29.16,79983.03,156.7,-0.69492,0.00035,11.99352]
[1778169401311,29.16,79983.03,156.7,-0.69492,0.00035,11.99352]
[1778169401658,29.16,79983.03,156.7,-0.69492,0.00035,11.99352]
[1778169405820,29.17,79983.32,156.7,-0.6948,0.00035,11.99567]
[1778169405919,29.17,79983.36,156.7,-0.69478,0.00035,11.99613]
[1778169406317,29.17,79983.36,156.7,-0.69478,0.00035,11.99613]
[1778169406818,29.17,79983.36,156.7,-0.69478,0.00035,11.99613]
[1778169406818,29.17,79983.36,156.7,-0.69478,0.00035,11.99613]
[1778169407703,29.17,79986.55,156.7,-0.69365,0.00035,12.01619]
[1778169408710,29.17,79989.01,156.7,-0.69278,0.00035,12.03161]
[1778169414100,29.17,79988.94,156.7,-0.69278,0.00035,12.0315]
[1778169414110,29.17,79988.94,156.7,-0.69278,0.00035,12.0315]
[1778169414752,29.18,79991.75,156.7,-0.69179,0.00035,12.04907]
[1778169419787,29.18,79991.04,156.7,-0.692,0.00035,12.04529]
[1778169420794,29.18,79988.43,156.7,-0.69291,0.00035,12.02921]
[1778169421339,29.18,79988.43,156.7,-0.69291,0.00035,12.02921]
[1778169421802,29.18,79984.0,156.7,-0.69446,0.00035,12.00163]
[1778169423341,29.18,79982.69,156.7,-0.69492,0.00035,11.99348]
[1778169423841,29.18,79982.69,156.7,-0.69492,0.00035,11.99348]
[1778169423941,29.19,79985.83,156.7,-0.69381,0.00035,12.01329]
[1778169425344,29.19,79985.43,156.7,-0.69395,0.00035,12.0108]
[1778169426366,29.19,79986.46,156.7,-0.69358,0.00035,12.01733]
[1778169426836,29.19,79992.16,156.7,-0.69157,0.00035,12.05281]
[1778169427396,29.19,79992.16,156.7,-0.69157,0.00035,12.05281]
[1778169427447,29.19,79992.16,156.7,-0.69157,0.00035,12.05281]
[1778169427843,29.19,79997.48,156.7,-0.68969,0.00035,12.08567]
[1778169428344,29.19,79997.48,156.7,-0.68969,0.00035,12.08567]
[1778169428597,29.19,79997.48,156.7,-0.68969,0.00035,12.08567]
[1778169429003,29.19,79997.48,156.7,-0.68969,0.00035,12.08567]
[1778169429155,29.19,80008.32,156.7,-0.68583,0.00035,12.15197]
[1778169429857,29.19,80012.05,156.7,-0.68451,0.00036,12.17442]
[1778169432013,29.19,80012.76,156.7,-0.68425,0.00036,12.17881]
[1778169432021,29.2,80012.78,156.7,-0.68422,0.00036,12.17932]
[1778169432508,29.2,80012.78,156.7,-0.68422,0.00036,12.17932]
[1778169432548,29.2,80012.78,156.7,-0.68422,0.00036,12.17932]
[1778169432609,29.2,80012.78,156.7,-0.68422,0.00036,12.17932]
[1778169433009,29.2,80012.78,156.7,-0.68422,0.00036,12.17932]
[1778169433050,29.2,80010.57,156.7,-0.685,0.00036,12.16612]
[1778169433951,29.2,80010.57,156.7,-0.685,0.00036,12.16612]
[1778169433957,29.2,80007.87,156.7,-0.68595,0.00035,12.14991]
[1778169435899,29.2,80005.47,156.7,-0.6868,0.00035,12.13555]
[1778169440934,29.2,80006.42,156.7,-0.68643,0.00035,12.14173]
[1778169442022,29.2,80006.42,156.7,-0.68643,0.00035,12.14173]
[1778169442045,29.2,80009.44,156.7,-0.68536,0.00036,12.16001]
[1778169442864,29.2,80009.44,156.7,-0.68536,0.00036,12.16001]
[1778169443022,29.2,80009.44,156.7,-0.68536,0.00036,12.16001]
[1778169443203,29.2,80009.44,156.7,-0.68536,0.00036,12.16001]
[1778169443083,29.2,80011.09,156.7,-0.68477,0.00036,12.16998]
[1778169443955,29.2,80011.42,156.7,-0.68465,0.00036,12.172]
[1778169446976,29.21,80009.4,156.7,-0.68536,0.00035,12.15993]
[1778169451601,29.21,80008.27,156.7,-0.68585,0.00035,12.14543]
[1778169451618,29.21,80008.27,156.7,-0.68585,0.00035,12.14543]
[1778169452012,29.21,80001.95,156.7,-0.68809,0.00035,12.10712]
[1778169453021,29.21,79997.57,156.7,-0.68964,0.00035,12.08032]
[1778169455035,29.21,79995.0,156.7,-0.69054,0.00035,12.06455]
[1778169455381,29.21,79995.0,156.7,-0.69054,0.00035,12.06455]
[1778169455529,29.21,79995.0,156.7,-0.69054,0.00035,12.06455]
[1778169456042,29.21,79984.71,156.7,-0.69416,0.00035,12.00077]
[1778169457049,29.21,79982.52,156.7,-0.69493,0.00035,11.98705]
[1778169457974,29.21,79982.52,156.7,-0.69493,0.00035,11.98705]
[1778169458056,29.21,79980.83,156.7,-0.69552,0.00035,11.97648]
[1778169460427,29.21,79980.69,156.7,-0.69556,0.00035,11.9757]
[1778169463923,29.21,79979.27,156.7,-0.69606,0.00035,11.96688]
[1778169465905,29.21,79979.23,156.7,-0.69606,0.00035,11.96681]
[1778169465970,29.21,79979.23,156.7,-0.69606,0.00035,11.96681]
[1778169466318,29.21,79979.23,156.7,-0.69606,0.00035,11.96681]
[1778169466119,29.21,79961.65,156.7,-0.70218,0.00035,11.85494]
[1778169466823,29.21,79961.65,156.7,-0.70218,0.00035,11.85494]
[1778169466901,29.21,79961.65,156.7,-0.70218,0.00035,11.85494]
[1778169466962,29.21,79961.65,156.7,-0.70218,0.00035,11.85494]
[1778169467161,29.21,79961.65,156.7,-0.70218,0.00035,11.85494]
[1778169467168,29.21,79941.45,156.7,-0.70915,0.00034,11.72309]
[1778169468132,29.21,79937.63,156.7,-0.71045,0.00034,11.69783]
[1778169468335,29.21,79937.63,156.7,-0.71045,0.00034,11.69783]
[1778169469280,29.21,79937.63,156.7,-0.71045,0.00034,11.69783]
[1778169469373,29.21,79937.38,156.7,-0.71053,0.00034,11.69622]
[1778169469929,29.21,79937.38,156.7,-0.71053,0.00034,11.69622]
[1778169470278,29.21,79937.36,156.7,-0.71054,0.00034,11.69614]
[1778169472160,29.21,79935.47,156.7,-0.71118,0.00034,11.68364]
[1778169475253,29.22,79933.18,156.7,-0.71195,0.00034,11.66865]
[1778169481223,29.22,79932.6,156.7,-0.71212,0.00034,11.66537]
[1778169482230,29.22,79926.76,156.7,-0.7141,0.00034,11.62633]
[1778169482907,29.22,79926.76,156.7,-0.7141,0.00034,11.62633]
[1778169483296,29.22,79926.76,156.7,-0.7141,0.00034,11.62633]
[1778169483243,29.22,79924.86,156.7,-0.71474,0.00034,11.61366]
[1778169486952,29.23,79923.98,156.7,-0.71502,0.00034,11.60819]
[1778169487269,29.23,79920.23,156.7,-0.71628,0.00034,11.58301]
[1778169487378,29.23,79920.23,156.7,-0.71628,0.00034,11.58301]
[1778169488276,29.23,79911.71,156.7,-0.71911,0.00034,11.52603]
[1778169490255,29.24,79911.03,156.7,-0.71929,0.00034,11.52239]
[1778169490290,29.25,79910.53,156.7,-0.71938,0.00034,11.52051]
[1778169492304,29.28,79912.24,156.7,-0.71865,0.00034,11.53525]
[1778169494599,29.3,79913.01,156.7,-0.71825,0.00034,11.54336]
[1778169495325,29.3,79912.42,156.7,-0.71844,0.00034,11.53948]
[1778169498346,29.3,79910.49,156.7,-0.71907,0.00034,11.52672]
[1778169499353,29.3,79912.9,156.7,-0.71825,0.00034,11.54326]
[1778169504388,29.31,79911.55,156.7,-0.71867,0.00034,11.53475]
[1778169505395,29.31,79909.04,156.7,-0.71951,0.00034,11.51774]
[1778169506888,29.31,79909.04,156.7,-0.71951,0.00034,11.51774]
[1778169506966,29.31,79909.56,156.7,-0.71933,0.00034,11.52141]
[1778169507416,29.31,79906.26,156.7,-0.72044,0.00034,11.4989]
[1778169511340,29.31,79907.21,156.7,-0.72008,0.00034,11.50607]
[1778169511444,29.32,79910.52,156.7,-0.71903,0.00034,11.52146]
[1778169512541,29.32,79910.52,156.7,-0.71903,0.00034,11.52146]
[1778169512634,29.32,79914.29,156.7,-0.71775,0.00034,11.54726]
[1778169513458,29.32,79918.44,156.7,-0.71634,0.00034,11.57551]
[1778169514465,29.32,79920.03,156.7,-0.7158,0.00034,11.58638]
[1778169519500,29.33,79920.7,156.7,-0.71555,0.00034,11.59132]
[1778169523253,29.33,79920.7,156.7,-0.71555,0.00034,11.59132]
[1778169525079,29.33,79919.54,156.7,-0.71593,0.00034,11.58381]
[1778169528286,29.33,79919.24,156.7,-0.71602,0.00034,11.58201]
[1778169528773,29.33,79919.24,156.7,-0.71602,0.00034,11.58201]
[1778169528823,29.33,79913.23,156.7,-0.71804,0.00034,11.54152]
[1778169529572,29.33,79905.83,156.7,-0.72053,0.00034,11.49107]
[1778169532593,29.33,79905.46,156.7,-0.72065,0.00034,11.48864]
[1778169534607,29.33,79899.83,156.7,-0.72252,0.00033,11.45014]
[1778169535614,29.33,79896.38,156.7,-0.72367,0.00033,11.42642]
[1778169537629,29.34,79894.11,156.7,-0.72442,0.00033,11.41092]
[1778169538815,29.34,79883.96,156.7,-0.72779,0.00033,11.34026]
[1778169539480,29.34,79883.96,156.7,-0.72779,0.00033,11.34026]
[1778169540952,29.34,79884.57,156.7,-0.72758,0.00033,11.34457]
[1778169541356,29.34,79884.57,156.7,-0.72758,0.00033,11.34457]
[1778169541020,29.35,79881.4,156.7,-0.72851,0.00033,11.32498]
[1778169541658,29.35,79884.7,156.7,-0.72742,0.00033,11.34808]
[1778169542488,29.35,79884.7,156.7,-0.72742,0.00033,11.34808]
[1778169542664,29.36,79886.71,156.7,-0.72669,0.00033,11.36333]
[1778169543671,29.37,79884.35,156.7,-0.7274,0.00033,11.34827]
[1778169544701,29.38,79882.27,156.7,-0.72804,0.00033,11.33476]
[1778169548363,29.39,79883.51,156.7,-0.72753,0.00033,11.34561]
[1778169548708,29.4,79888.54,156.7,-0.72585,0.00033,11.38089]
[1778169549714,29.4,79895.26,156.7,-0.72356,0.00033,11.42855]
[1778169551728,29.42,79898.54,156.7,-0.72237,0.00033,11.45302]
[1778169553742,29.42,79904.32,156.7,-0.72043,0.00033,11.49274]
[1778169554749,29.42,79902.53,156.7,-0.72102,0.00033,11.48062]
[1778169555756,29.42,79899.67,156.7,-0.72198,0.00033,11.46115]
[1778169556763,29.42,79893.29,156.7,-0.7241,0.00033,11.41734]
[1778169559784,29.42,79896.55,156.7,-0.723,0.00033,11.44012]
[1778169560791,29.43,79898.77,156.7,-0.72225,0.00033,11.45551]
[1778169563812,29.43,79894.4,156.7,-0.72369,0.00033,11.42582]
[1778169564819,29.43,79895.91,156.7,-0.72318,0.00033,11.43633]
[1778169566439,29.43,79895.07,156.7,-0.72345,0.00033,11.43066]
[1778169566833,29.43,79892.13,156.7,-0.72442,0.00033,11.41051]
[1778169571868,29.43,79893.06,156.7,-0.7242,0.00033,11.40933]
[1778169576070,29.44,79893.95,156.7,-0.72389,0.00033,11.41574]
[1778169576904,29.44,79902.54,156.7,-0.72101,0.00033,11.47486]
[1778169577911,29.44,79904.49,156.7,-0.72036,0.00033,11.4883]
[1778169578918,29.44,79897.8,156.7,-0.72258,0.00033,11.44267]
[1778169580413,29.44,79897.8,156.7,-0.72258,0.00033,11.44267]
[1778169579925,29.44,79894.18,156.7,-0.72378,0.00033,11.41785]
[1778169580932,29.44,79886.81,156.7,-0.72623,0.00033,11.36693]
[1778169581939,29.44,79882.93,156.7,-0.72751,0.00033,11.33995]
[1778169582870,29.44,79882.93,156.7,-0.72751,0.00033,11.33995]
[1778169583265,29.44,79882.93,156.7,-0.72751,0.00033,11.33995]
[1778169583312,29.44,79880.79,156.7,-0.72821,0.00033,11.32519]
[1778169586974,29.44,79882.48,156.7,-0.72763,0.00033,11.33746]
[1778169587981,29.45,79881.19,156.7,-0.72805,0.00033,11.32861]
[1778169591002,29.45,79884.48,156.7,-0.72694,0.00033,11.35199]
[1778169591750,29.45,79884.48,156.7,-0.72694,0.00033,11.35199]
[1778169592012,29.45,79887.6,156.7,-0.7259,0.00033,11.3738]
[1778169592770,29.45,79887.6,156.7,-0.7259,0.00033,11.3738]
[1778169593016,29.46,79889.65,156.7,-0.72515,0.00033,11.38941]
[1778169593766,29.46,79889.65,156.7,-0.72515,0.00033,11.38941]
[1778169594023,29.47,79894.53,156.7,-0.72347,0.00033,11.42427]
[1778169595031,29.47,79898.37,156.7,-0.72218,0.00033,11.45079]
[1778169595649,29.47,79898.37,156.7,-0.72218,0.00033,11.45079]
[1778169596040,29.47,79901.19,156.7,-0.72123,0.00033,11.47032]
[1778169597047,29.47,79906.24,156.7,-0.71953,0.00033,11.50492]
[1778169598054,29.48,79909.78,156.7,-0.71833,0.00034,11.52925]
[1778169599356,29.48,79909.78,156.7,-0.71833,0.00034,11.52925]
[1778169599420,29.48,79909.78,156.7,-0.71833,0.00034,11.52925]
[1778169599409,29.48,79914.81,156.7,-0.71663,0.00034,11.5633]
[1778169600091,29.48,79918.26,156.7,-0.71547,0.00034,11.58645]
[1778169600905,29.48,79918.26,156.7,-0.71547,0.00034,11.58645]
[1778169601128,29.48,79911.5,156.7,-0.71774,0.00034,11.5411]
[1778169601498,29.48,79911.5,156.7,-0.71774,0.00034,11.5411]
[1778169602120,29.48,79905.85,156.7,-0.71963,0.00033,11.50298]
[1778169602983,29.48,79905.85,156.7,-0.71963,0.00033,11.50298]
[1778169603127,29.48,79896.39,156.7,-0.72279,0.00033,11.43832]
[1778169604135,29.48,79884.41,156.7,-0.72676,0.00033,11.35555]
[1778169605142,29.48,79880.47,156.7,-0.72807,0.00033,11.32813]
[1778169605537,29.48,79880.47,156.7,-0.72807,0.00033,11.32813]
[1778169606362,29.48,79869.91,156.7,-0.73153,0.00033,11.25423]
[1778169607076,29.48,79869.91,156.7,-0.73153,0.00033,11.25423]
[1778169607159,29.48,79874.66,156.7,-0.72997,0.00033,11.28775]
[1778169608166,29.49,79881.23,156.7,-0.72776,0.00033,11.3346]
[1778169608978,29.49,79881.23,156.7,-0.72776,0.00033,11.3346]
[1778169609173,29.49,79877.17,156.7,-0.7291,0.00033,11.30626]
[1778169610181,29.49,79875.08,156.7,-0.72977,0.00033,11.2919]
[1778169610622,29.49,79875.08,156.7,-0.72977,0.00033,11.2919]
[1778169611188,29.49,79867.66,156.7,-0.7322,0.00033,11.23971]
[1778169614208,29.49,79860.85,156.7,-0.73442,0.00033,11.19153]
[1778169615215,29.49,79859.3,156.7,-0.73493,0.00033,11.18055]
[1778169616222,29.49,79857.06,156.7,-0.73561,0.00033,11.16549]
[1778169617229,29.5,79861.19,156.7,-0.73422,0.00033,11.19584]
[1778169622265,29.51,79868.84,156.7,-0.73166,0.00033,11.25141]
[1778169624279,29.51,79867.38,156.7,-0.73212,0.00033,11.24135]
[1778169625413,29.51,79867.38,156.7,-0.73212,0.00033,11.24135]
[1778169625286,29.51,79869.51,156.7,-0.73142,0.00033,11.25644]
[1778169626293,29.51,79873.98,156.7,-0.72995,0.00033,11.28797]
[1778169629314,29.51,79876.01,156.7,-0.72927,0.00033,11.30247]
[1778169631328,29.52,79878.87,156.7,-0.72843,0.00033,11.31447]
[1778169633342,29.52,79873.35,156.7,-0.73023,0.00033,11.27608]
[1778169634349,29.52,79871.56,156.7,-0.73081,0.00033,11.26365]
[1778169635358,29.52,79873.67,156.7,-0.73011,0.00033,11.27862]
[1778169636365,29.52,79878.42,156.7,-0.72854,0.00033,11.312]
[1778169637372,29.52,79883.61,156.7,-0.72683,0.00033,11.34827]
[1778169637938,29.52,79883.61,156.7,-0.72683,0.00033,11.34827]
[1778169638379,29.52,79885.22,156.7,-0.72629,0.00033,11.35955]
[1778169639386,29.52,79888.44,156.7,-0.72522,0.00033,11.38197]
[1778169641179,29.52,79887.81,156.7,-0.72542,0.00033,11.37776]
[1778169641400,29.53,79889.92,156.7,-0.72471,0.00033,11.39244]
[1778169641833,29.53,79889.92,156.7,-0.72471,0.00033,11.39244]
[1778169642373,29.53,79889.92,156.7,-0.72471,0.00033,11.39244]
[1778169642407,29.53,79893.08,156.7,-0.72366,0.00033,11.41434]
[1778169643204,29.53,79893.08,156.7,-0.72366,0.00033,11.41434]
[1778169644421,29.53,79889.04,156.7,-0.72498,0.00033,11.38679]
[1778169645428,29.53,79886.46,156.7,-0.72583,0.00033,11.3691]
[1778169646435,29.53,79887.89,156.7,-0.72535,0.00033,11.37913]
[1778169651470,29.54,79888.14,156.7,-0.72523,0.00033,11.38165]
[1778169653099,29.54,79887.19,156.7,-0.72554,0.00033,11.37524]
[1778169653484,29.54,79882.55,156.7,-0.72706,0.00033,11.34325]
[1778169654491,29.54,79878.83,156.7,-0.72828,0.00033,11.31746]
[1778169655498,29.54,79885.3,156.7,-0.72615,0.00033,11.36248]
[1778169658248,29.54,79885.06,156.7,-0.72622,0.00033,11.36095]
[1778169658523,29.54,79888.78,156.7,-0.72498,0.00033,11.38685]
[1778169662142,29.54,79888.25,156.7,-0.72515,0.00033,11.38335]
[1778169662169,29.54,79876.33,156.7,-0.72907,0.00033,11.30075]
[1778169663939,29.54,79877.45,156.7,-0.7287,0.00033,11.30857]
[1778169664390,29.54,79877.45,156.7,-0.7287,0.00033,11.30857]
[1778169664465,29.54,79879.34,156.7,-0.72807,0.00033,11.32194]
[1778169664568,29.54,79885.38,156.7,-0.72608,0.00033,11.36385]
[1778169665575,29.55,79887.3,156.7,-0.72544,0.00033,11.37725]
[1778169668043,29.55,79887.34,156.7,-0.72542,0.00033,11.37765]
[1778169668159,29.55,79887.34,156.7,-0.72542,0.00033,11.37765]
[1778169668596,29.55,79892.66,156.7,-0.72365,0.00033,11.4145]
[1778169670048,29.55,79892.66,156.7,-0.72365,0.00033,11.4145]
[1778169670149,29.55,79896.87,156.7,-0.72224,0.00033,11.44344]
[1778169674642,29.55,79894.37,156.7,-0.72304,0.00033,11.42702]
[1778169676512,29.55,79894.37,156.7,-0.72304,0.00033,11.42702]
[1778169675649,29.55,79896.19,156.7,-0.72243,0.00033,11.43951]
[1778169677440,29.55,79896.19,156.7,-0.72243,0.00033,11.43951]
[1778169677447,29.55,79896.19,156.7,-0.72243,0.00033,11.43951]
[1778169676656,29.56,79900.19,156.7,-0.7211,0.00033,11.46693]
[1778169677605,29.56,79900.19,156.7,-0.7211,0.00033,11.46693]
[1778169678315,29.56,79900.19,156.7,-0.7211,0.00033,11.46693]
[1778169678349,29.57,79919.62,156.7,-0.71447,0.00034,11.60002]
[1778169678926,29.57,79928.08,156.7,-0.71162,0.00034,11.65604]
[1778169680433,29.57,79928.08,156.7,-0.71162,0.00034,11.65604]
[1778169680449,29.59,79928.42,156.7,-0.71136,0.00034,11.66092]
[1778169680994,29.59,79928.42,156.7,-0.71136,0.00034,11.66092]
[1778169681460,29.59,79928.42,156.7,-0.71136,0.00034,11.66092]
[1778169681495,29.59,79924.82,156.7,-0.71258,0.00034,11.63717]
[1778169681691,29.59,79917.78,156.7,-0.71495,0.00034,11.59047]
[1778169683705,29.59,79914.56,156.7,-0.71603,0.00034,11.56896]
[1778169688740,29.6,79914.01,156.7,-0.71617,0.00034,11.56619]
[1778169689747,29.61,79911.65,156.7,-0.71693,0.00033,11.55104]
[1778169690754,29.61,79908.13,156.7,-0.7181,0.00033,11.52747]
[1778169692360,29.61,79908.13,156.7,-0.7181,0.00033,11.52747]
[1778169692768,29.61,79902.12,156.7,-0.72021,0.00033,11.47894]
[1778169693775,29.61,79905.42,156.7,-0.7191,0.00033,11.50135]
[1778169696796,29.61,79896.32,156.7,-0.72211,0.00033,11.43998]
[1778169698810,29.61,79894.78,156.7,-0.72262,0.00033,11.42952]
[1778169702863,29.61,79895.8,156.7,-0.72227,0.00033,11.43674]
[1778169703317,29.61,79895.8,156.7,-0.72227,0.00033,11.43674]
[1778169703373,29.61,79888.87,156.7,-0.72456,0.00033,11.38949]
[1778169705859,29.62,79894.02,156.7,-0.72284,0.00033,11.42503]
[1778169706866,29.62,79891.18,156.7,-0.72377,0.00033,11.40574]
[1778169711901,29.62,79889.61,156.7,-0.72427,0.00033,11.39553]
[1778169712908,29.62,79885.2,156.7,-0.72572,0.00033,11.36533]
[1778169716936,29.63,79886.54,156.7,-0.72525,0.00033,11.3751]
[1778169718950,29.63,79888.7,156.7,-0.72452,0.00033,11.39024]
[1778169721971,29.63,79883.53,156.7,-0.72621,0.00033,11.35507]
[1778169722978,29.63,79881.21,156.7,-0.72697,0.00033,11.33906]
[1778169723985,29.63,79879.49,156.7,-0.72753,0.00033,11.32718]
[1778169724992,29.63,79878.01,156.7,-0.72802,0.00033,11.31699]
[1778169727006,29.63,79884.76,156.7,-0.72579,0.00033,11.36383]
[1778169728027,29.63,79891.31,156.7,-0.72362,0.00033,11.40891]
[1778169729040,29.64,79897.99,156.7,-0.72139,0.00033,11.45475]
[1778169730047,29.64,79895.72,156.7,-0.72213,0.00033,11.43955]
[1778169731724,29.64,79895.93,156.7,-0.72205,0.00033,11.44117]
[1778169732957,29.64,79897.27,156.7,-0.7216,0.00033,11.45045]
[1778169733068,29.64,79901.06,156.7,-0.72033,0.00033,11.47633]
[1778169734075,29.64,79898.8,156.7,-0.72107,0.00033,11.46117]
[1778169735360,29.64,79898.8,156.7,-0.72107,0.00033,11.46117]
[1778169735429,29.64,79900.51,156.7,-0.72049,0.00033,11.47305]
[1778169735709,29.64,79900.51,156.7,-0.72049,0.00033,11.47305]
[1778169736090,29.64,79908.47,156.7,-0.71784,0.00033,11.52673]
[1778169737097,29.65,79914.11,156.7,-0.71594,0.00034,11.56468]
[1778169738077,29.65,79914.11,156.7,-0.71594,0.00034,11.56468]
[1778169739111,29.66,79917.7,156.7,-0.71463,0.00034,11.59057]
[1778169740093,29.66,79917.7,156.7,-0.71463,0.00034,11.59057]
[1778169740231,29.66,79917.7,156.7,-0.71463,0.00034,11.59057]
[1778169741125,29.66,79920.35,156.7,-0.71373,0.00034,11.60837]
[1778169742132,29.66,79921.99,156.7,-0.71317,0.00034,11.61932]
[1778169743139,29.66,79928.36,156.7,-0.71102,0.00034,11.66134]
[1778169746160,29.67,79925.32,156.7,-0.71204,0.00034,11.64158]
[1778169746835,29.67,79925.32,156.7,-0.71204,0.00034,11.64158]
[1778169747181,29.67,79925.32,156.7,-0.71204,0.00034,11.64158]
[1778169747457,29.67,79925.32,156.7,-0.71204,0.00034,11.64158]
[1778169747559,29.67,79918.18,156.7,-0.71444,0.00034,11.59446]
[1778169748174,29.67,79910.08,156.7,-0.71715,0.00033,11.54049]
[1778169749181,29.67,79907.94,156.7,-0.71786,0.00033,11.52617]
[1778169751195,29.67,79909.07,156.7,-0.71758,0.00033,11.52588]
[1778169753248,29.67,79908.55,156.7,-0.71775,0.00033,11.52252]
[1778169753325,29.67,79908.55,156.7,-0.71775,0.00033,11.52252]
[1778169753561,29.67,79908.55,156.7,-0.71775,0.00033,11.52252]
[1778169754216,29.67,79913.34,156.7,-0.71613,0.00033,11.55483]
[1778169755223,29.67,79918.3,156.7,-0.71446,0.00034,11.58795]
[1778169756230,29.67,79921.28,156.7,-0.71345,0.00034,11.60789]
[1778169757237,29.68,79919.55,156.7,-0.71402,0.00034,11.59663]
[1778169759251,29.68,79921.26,156.7,-0.71342,0.00034,11.60841]
[1778169759625,29.68,79921.26,156.7,-0.71342,0.00034,11.60841]
[1778169759714,29.68,79921.26,156.7,-0.71342,0.00034,11.60841]
[1778169759842,29.68,79921.26,156.7,-0.71342,0.00034,11.60841]
[1778169760258,29.68,79927.98,156.7,-0.71116,0.00034,11.65263]
[1778169760663,29.68,79927.98,156.7,-0.71116,0.00034,11.65263]
[1778169760729,29.68,79927.98,156.7,-0.71116,0.00034,11.65263]
[1778169761265,29.68,79929.38,156.7,-0.71067,0.00034,11.66214]
[1778169763279,29.68,79932.24,156.7,-0.70969,0.00034,11.68105]
[1778169767307,29.69,79930.59,156.7,-0.71022,0.00034,11.67067]
[1778169770328,29.69,79933.23,156.7,-0.70932,0.00034,11.68818]
[1778169772342,29.69,79935.88,156.7,-0.70841,0.00034,11.70557]
[1778169775572,29.69,79935.84,156.7,-0.70842,0.00034,11.70543]
[1778169776370,29.69,79940.18,156.7,-0.70694,0.00034,11.73368]
[1778169778384,29.69,79941.88,156.7,-0.70635,0.00034,11.74484]
[1778169778719,29.69,79941.88,156.7,-0.70635,0.00034,11.74484]
[1778169784426,29.7,79946.08,156.7,-0.70489,0.00034,11.77225]
[1778169785563,29.7,79938.45,156.7,-0.70749,0.00034,11.72321]
[1778169787451,29.7,79940.48,156.7,-0.70679,0.00034,11.73646]
[1778169788291,29.7,79940.48,156.7,-0.70679,0.00034,11.73646]
[1778169788458,29.7,79941.91,156.7,-0.7063,0.00034,11.74577]
[1778169790472,29.7,79944.1,156.7,-0.70554,0.00034,11.76]
[1778169790658,29.7,79944.1,156.7,-0.70554,0.00034,11.76]
[1778169793015,29.7,79945.71,156.7,-0.70499,0.00034,11.77045]
[1778169793493,29.7,79950.96,156.7,-0.7032,0.00034,11.80402]
[1778169796617,29.7,79951.28,156.7,-0.70308,0.00034,11.80615]
[1778169798528,29.7,79953.98,156.7,-0.70216,0.00034,11.82337]
[1778169802556,29.71,79958.55,156.7,-0.70058,0.00034,11.85239]
[1778169802697,29.71,79958.55,156.7,-0.70058,0.00034,11.85239]
[1778169802821,29.71,79958.55,156.7,-0.70058,0.00034,11.85239]
[1778169803563,29.71,79964.05,156.7,-0.69869,0.00034,11.88701]
[1778169803663,29.71,79964.05,156.7,-0.69869,0.00034,11.88701]
[1778169804570,29.71,79972.82,156.7,-0.69567,0.00035,11.94161]
[1778169805917,29.71,79973.21,156.7,-0.69553,0.00035,11.94406]
[1778169806005,29.71,79973.21,156.7,-0.69553,0.00035,11.94406]
[1778169806115,29.71,79973.21,156.7,-0.69553,0.00035,11.94406]
[1778169806584,29.71,79977.54,156.7,-0.69403,0.00035,11.97072]
[1778169807311,29.71,79977.54,156.7,-0.69403,0.00035,11.97072]
[1778169807312,29.71,79977.54,156.7,-0.69403,0.00035,11.97072]
[1778169807591,29.71,79987.83,156.7,-0.69046,0.00035,12.03345]
[1778169807810,29.71,79987.83,156.7,-0.69046,0.00035,12.03345]
[1778169808598,29.71,79983.88,156.7,-0.69184,0.00035,12.00946]
[1778169809605,29.71,79981.71,156.7,-0.69259,0.00035,11.99616]
[1778169810612,29.71,79979.86,156.7,-0.69324,0.00035,11.9848]
[1778169810757,29.71,79979.86,156.7,-0.69324,0.00035,11.9848]
[1778169811619,29.71,79966.25,156.7,-0.69804,0.00034,11.89269]
[1778169812345,29.71,79966.25,156.7,-0.69804,0.00034,11.89269]
[1778169812577,29.71,79966.25,156.7,-0.69804,0.00034,11.89269]
[1778169812626,29.71,79964.89,156.7,-0.69851,0.00034,11.88412]
[1778169813633,29.71,79963.71,156.7,-0.69892,0.00034,11.87673]
[1778169815647,29.71,79956.45,156.7,-0.70141,0.00034,11.83107]
[1778169817661,29.71,79954.08,156.7,-0.70221,0.00034,11.81613]
[1778169818669,29.71,79951.9,156.7,-0.70296,0.00034,11.80235]
[1778169819599,29.71,79951.9,156.7,-0.70296,0.00034,11.80235]
[1778169819676,29.71,79941.56,156.7,-0.70648,0.00034,11.73616]
[1778169820683,29.71,79937.93,156.7,-0.70772,0.00034,11.71271]
[1778169822697,29.71,79940.92,156.7,-0.7067,0.00034,11.7321]
[1778169823704,29.71,79943.08,156.7,-0.70596,0.00034,11.74607]
[1778169827732,29.71,79945.94,156.7,-0.70498,0.00034,11.76459]
[1778169828739,29.71,79947.98,156.7,-0.70428,0.00034,11.77767]
[1778169830753,29.71,79952.79,156.7,-0.70263,0.00034,11.80835]
[1778169832266,29.71,79952.79,156.7,-0.70263,0.00034,11.80835]
[1778169832370,29.71,79952.79,156.7,-0.70263,0.00034,11.80835]
[1778169832416,29.71,79952.79,156.7,-0.70263,0.00034,11.80835]
[1778169832426,29.71,79952.79,156.7,-0.70263,0.00034,11.80835]
[1778169832485,29.71,79956.67,156.7,-0.7013,0.00034,11.833]
[1778169832733,29.71,79956.67,156.7,-0.7013,0.00034,11.833]
[1778169833478,29.71,79956.67,156.7,-0.7013,0.00034,11.833]
[1778169833494,29.73,79976.01,156.7,-0.69452,0.00035,11.95578]
[1778169834472,29.73,79981.33,156.7,-0.69267,0.00035,11.98851]
[1778169835788,29.73,79982.68,156.7,-0.6922,0.00035,11.99678]
[1778169837802,29.73,79977.3,156.7,-0.69406,0.00035,11.96392]
[1778169839136,29.73,79977.3,156.7,-0.69406,0.00035,11.96392]
[1778169839271,29.73,79977.3,156.7,-0.69406,0.00035,11.96392]
[1778169839281,29.73,79970.42,156.7,-0.69644,0.00034,11.92146]
[1778169840620,29.73,79966.28,156.7,-0.69787,0.00034,11.89567]
[1778169842273,29.73,79965.97,156.7,-0.69798,0.00034,11.89374]
[1778169842840,29.73,79958.84,156.7,-0.70042,0.00034,11.84915]
[1778169846868,29.73,79956.42,156.7,-0.70124,0.00034,11.83414]
[1778169851907,29.74,79958.89,156.7,-0.70037,0.00034,11.85012]
[1778169852847,29.74,79958.89,156.7,-0.70037,0.00034,11.85012]
[1778169853182,29.74,79958.89,156.7,-0.70037,0.00034,11.85012]
[1778169853217,29.74,79961.33,156.7,-0.69953,0.00034,11.86553]
[1778169854928,29.74,79954.22,156.7,-0.70195,0.00034,11.82089]
[1778169855940,29.74,79950.55,156.7,-0.70321,0.00034,11.79761]
[1778169857950,29.74,79952.89,156.7,-0.70241,0.00034,11.81234]
[1778169862323,29.74,79953.76,156.7,-0.70212,0.00034,11.81776]
[1778169862572,29.74,79953.76,156.7,-0.70212,0.00034,11.81776]
[1778169862587,29.74,79953.76,156.7,-0.70212,0.00034,11.81776]
[1778169862673,29.74,79950.4,156.7,-0.70327,0.00034,11.79636]
[1778169863281,29.74,79950.4,156.7,-0.70327,0.00034,11.79636]
[1778169863491,29.74,79950.4,156.7,-0.70327,0.00034,11.79636]
[1778169863545,29.74,79927.5,156.7,-0.71105,0.00034,11.64851]
[1778169863846,29.74,79927.5,156.7,-0.71105,0.00034,11.64851]
[1778169864572,29.74,79927.5,156.7,-0.71105,0.00034,11.64851]
[1778169864727,29.74,79921.96,156.7,-0.71292,0.00034,11.6121]
[1778169865295,29.74,79921.96,156.7,-0.71292,0.00034,11.6121]
[1778169865434,29.74,79921.96,156.7,-0.71292,0.00034,11.6121]
[1778169865543,29.74,79921.96,156.7,-0.71292,0.00034,11.6121]
[1778169865633,29.74,79921.96,156.7,-0.71292,0.00034,11.6121]
[1778169865686,29.73,79911.74,156.7,-0.71635,0.00033,11.54434]
[1778169866007,29.73,79914.18,156.7,-0.71553,0.00033,11.56057]
[1778169867733,29.73,79914.18,156.7,-0.71553,0.00033,11.56057]
[1778169868025,29.73,79911.22,156.7,-0.71653,0.00033,11.54076]
[1778169869474,29.73,79911.22,156.7,-0.71653,0.00033,11.54076]
[1778169869529,29.73,79907.97,156.7,-0.71761,0.00033,11.51907]
[1778169870303,29.73,79907.97,156.7,-0.71761,0.00033,11.51907]
[1778169870338,29.73,79905.47,156.7,-0.71844,0.00033,11.50233]
[1778169870813,29.73,79905.47,156.7,-0.71844,0.00033,11.50233]
[1778169871185,29.73,79905.47,156.7,-0.71844,0.00033,11.50233]
[1778169871513,29.73,79905.47,156.7,-0.71844,0.00033,11.50233]
[1778169871556,29.73,79907.36,156.7,-0.71792,0.00033,11.50689]
[1778169871864,29.73,79907.36,156.7,-0.71792,0.00033,11.50689]
[1778169873058,29.73,79905.55,156.7,-0.71852,0.00033,11.49484]
[1778169875072,29.74,79904.14,156.7,-0.71898,0.00033,11.48551]
[1778169877342,29.74,79903.2,156.7,-0.71929,0.00033,11.47927]
[1778169877881,29.74,79902.66,156.7,-0.71946,0.00033,11.47581]
[1778169883128,29.74,79898.23,156.7,-0.72091,0.00033,11.44642]
[1778169885736,29.74,79898.51,156.7,-0.72081,0.00033,11.44842]
[1778169886149,29.74,79892.11,156.7,-0.72292,0.00033,11.40525]
[1778169887156,29.74,79890.49,156.7,-0.72345,0.00033,11.39424]
[1778169889170,29.74,79892.77,156.7,-0.7227,0.00033,11.40985]
[1778169894207,29.75,79888.91,156.7,-0.72396,0.00033,11.38387]
[1778169895212,29.75,79886.78,156.7,-0.72465,0.00033,11.36938]
[1778169897226,29.75,79884.68,156.7,-0.72534,0.00033,11.35508]
[1778169898235,29.75,79880.99,156.7,-0.72656,0.00033,11.32972]
[1778169899242,29.75,79875.39,156.7,-0.72839,0.00033,11.29107]
[1778169900438,29.75,79875.39,156.7,-0.72839,0.00033,11.29107]
[1778169900542,29.75,79875.39,156.7,-0.72839,0.00033,11.29107]
[1778169901712,29.75,79875.49,156.7,-0.72836,0.00033,11.29179]
[1778169901775,29.75,79865.23,156.7,-0.73171,0.00033,11.2205]
[1778169902157,29.75,79865.23,156.7,-0.73171,0.00033,11.2205]
[1778169903280,29.75,79867.96,156.7,-0.73082,0.00033,11.2396]
[1778169904707,29.75,79865.26,156.7,-0.73168,0.00033,11.22101]
[1778169905294,29.75,79859.07,156.7,-0.73369,0.00032,11.17763]
[1778169905912,29.75,79859.07,156.7,-0.73369,0.00032,11.17763]
[1778169906301,29.75,79855.68,156.7,-0.73479,0.00032,11.15388]
[1778169907308,29.75,79851.96,156.7,-0.73599,0.00032,11.1277]
[1778169908315,29.75,79854.12,156.7,-0.73528,0.00032,11.14311]
[1778169909322,29.75,79855.42,156.7,-0.73485,0.00032,11.15244]
[1778169910329,29.77,79852.46,156.7,-0.73572,0.00032,11.1334]
[1778169911336,29.77,79850.52,156.7,-0.73634,0.00032,11.1198]
[1778169913608,29.77,79846.15,156.7,-0.73773,0.00032,11.08922]
[1778169914359,29.77,79847.26,156.7,-0.73737,0.00032,11.0971]
[1778169915366,29.78,79848.66,156.7,-0.73684,0.00032,11.10881]
[1778169916373,29.79,79850.23,156.7,-0.73626,0.00032,11.12166]
[1778169917387,29.79,79848.91,156.7,-0.73667,0.00032,11.11251]
[1778169918391,29.79,79850.15,156.7,-0.73626,0.00032,11.12146]
[1778169922416,29.8,79846.01,156.7,-0.73756,0.00032,11.09283]
[1778169923423,29.8,79843.82,156.7,-0.73826,0.00032,11.07744]
[1778169926444,29.8,79838.97,156.7,-0.73978,0.00032,11.04355]
[1778169928458,29.81,79836.06,156.7,-0.7407,0.00032,11.02317]
[1778169930472,29.81,79834.86,156.7,-0.74105,0.00032,11.01511]
[1778169931479,29.81,79836.22,156.7,-0.74072,0.00032,11.0169]
[1778169936795,29.82,79836.36,156.7,-0.74063,0.00032,11.01894]
[1778169936813,29.82,79836.36,156.7,-0.74063,0.00032,11.01894]
[1778169937521,29.82,79834.56,156.7,-0.74118,0.00032,11.00644]
[1778169938528,29.82,79833.18,156.7,-0.74162,0.00032,10.99675]
[1778169940668,29.82,79832.78,156.7,-0.74173,0.00032,10.99409]
[1778169940696,29.82,79826.34,156.7,-0.74378,0.00032,10.94778]
[1778169942557,29.82,79827.75,156.7,-0.74333,0.00032,10.95804]
[1778169943564,29.82,79830.78,156.7,-0.74236,0.00032,10.97994]
[1778169945095,29.83,79830.17,156.7,-0.74255,0.00032,10.97566]
[1778169945578,29.82,79816.6,156.7,-0.74685,0.00032,10.87759]
[1778169946585,29.82,79813.44,156.7,-0.74785,0.00031,10.85458]
[1778169947592,29.83,79815.58,156.7,-0.74717,0.00032,10.87035]
[1778169948458,29.83,79815.58,156.7,-0.74717,0.00032,10.87035]
[1778169951556,29.83,79816.26,156.7,-0.74692,0.00032,10.87592]
[1778169951620,29.83,79817.26,156.7,-0.7466,0.00032,10.88338]
[1778169952627,29.83,79815.2,156.7,-0.74724,0.00032,10.86862]
[1778169953634,29.83,79816.95,156.7,-0.74668,0.00032,10.88152]
[1778169953947,29.83,79816.95,156.7,-0.74668,0.00032,10.88152]
[1778169954641,29.83,79823.11,156.7,-0.74472,0.00032,10.92633]
[1778169956655,29.84,79825.05,156.7,-0.74409,0.00032,10.94066]
[1778169957533,29.84,79825.05,156.7,-0.74409,0.00032,10.94066]
[1778169957662,29.84,79830.18,156.7,-0.74245,0.00032,10.97782]
[1778169958669,29.84,79835.65,156.7,-0.7407,0.00032,11.01724]
[1778169959676,29.84,79837.77,156.7,-0.74001,0.00032,11.03258]
[1778169960683,29.84,79843.36,156.7,-0.73822,0.00032,11.07251]
[1778169961690,29.84,79847.38,156.7,-0.73692,0.00032,11.10105]
[1778169964711,29.84,79843.02,156.7,-0.73831,0.00032,11.07039]
[1778169965718,29.84,79846.23,156.7,-0.73728,0.00032,11.09324]
[1778169967732,29.85,79843.98,156.7,-0.73799,0.00032,11.07754]
[1778169968740,29.85,79842.28,156.7,-0.73853,0.00032,11.06559]
[1778169969747,29.85,79839.34,156.7,-0.73946,0.00032,11.04481]
[1778169971761,29.85,79832.59,156.7,-0.74161,0.00032,10.99691]
[1778169972768,29.85,79833.82,156.7,-0.74121,0.00032,11.00586]
[1778169975790,29.85,79836.19,156.7,-0.74042,0.00032,11.02341]
[1778169977804,29.86,79840.72,156.7,-0.73896,0.00032,11.05604]
[1778169978811,29.86,79846.93,156.7,-0.73696,0.00032,11.10023]
[1778169979818,29.86,79845.13,156.7,-0.73753,0.00032,11.08764]
[1778169980825,29.86,79842.68,156.7,-0.73831,0.00032,11.07038]
[1778169981227,29.86,79842.68,156.7,-0.73831,0.00032,11.07038]
[1778169981677,29.86,79842.68,156.7,-0.73831,0.00032,11.07038]
[1778169981832,29.86,79835.71,156.7,-0.74053,0.00032,11.02089]
[1778169983846,29.86,79839.64,156.7,-0.73926,0.00032,11.0492]
[1778169985860,29.86,79838.31,156.7,-0.73968,0.00032,11.04007]
[1778169987874,29.87,79836.26,156.7,-0.74032,0.00032,11.02565]
[1778169988881,29.87,79837.53,156.7,-0.73991,0.00032,11.03475]
[1778169990895,29.87,79838.94,156.7,-0.73946,0.00032,11.0449]
[1778169993917,29.87,79836.42,156.7,-0.74037,0.00032,11.01887]
[1778169995271,29.87,79836.42,156.7,-0.74037,0.00032,11.01887]
[1778169995315,29.87,79833.72,156.7,-0.74123,0.00032,10.99964]
[1778169996557,29.87,79833.72,156.7,-0.74123,0.00032,10.99964]
[1778169996658,29.87,79828.34,156.7,-0.74293,0.00032,10.96121]
[1778169996938,29.87,79821.94,156.7,-0.74496,0.00032,10.91513]
[1778169998952,29.87,79823.7,156.7,-0.74439,0.00032,10.92804]
[1778170000966,29.87,79820.56,156.7,-0.74538,0.00032,10.90565]
[1778170003987,29.87,79819.28,156.7,-0.74577,0.00032,10.89665]
[1778170005624,29.87,79819.28,156.7,-0.74577,0.00032,10.89665]
[1778170006436,29.87,79818.91,156.7,-0.74588,0.00032,10.89417]
[1778170006537,29.87,79811.89,156.7,-0.74809,0.00031,10.84323]
[1778170007008,29.87,79811.14,156.7,-0.74832,0.00031,10.83777]
[1778170008055,29.88,79815.62,156.7,-0.74691,0.00032,10.87043]
[1778170009079,29.88,79815.62,156.7,-0.74691,0.00032,10.87043]
[1778170009166,29.88,79820.72,156.7,-0.7453,0.00032,10.90745]
[1778170011684,29.88,79820.72,156.7,-0.74529,0.00032,10.90756]
[1778170013466,29.88,79820.41,156.7,-0.74539,0.00032,10.90543]
[1778170013507,29.88,79818.62,156.7,-0.74595,0.00032,10.89252]
[1778170014063,29.88,79816.75,156.7,-0.74654,0.00032,10.87902]
[1778170018091,29.88,79815.23,156.7,-0.74701,0.00031,10.86822]
[1778170020106,29.88,79813.99,156.7,-0.74739,0.00031,10.85936]
[1778170020935,29.88,79813.99,156.7,-0.74739,0.00031,10.85936]
[1778170021742,29.88,79813.99,156.7,-0.74739,0.00031,10.85936]
[1778170021757,29.88,79813.99,156.7,-0.74739,0.00031,10.85936]
[1778170021838,29.88,79807.15,156.7,-0.74953,0.00031,10.80965]
[1778170022122,29.88,79802.56,156.7,-0.75097,0.00031,10.77608]
[1778170023487,29.88,79805.58,156.7,-0.75002,0.00031,10.79821]
[1778170024766,29.88,79805.87,156.7,-0.74992,0.00031,10.80055]
[1778170025540,29.88,79798.36,156.7,-0.75227,0.00031,10.74552]
[1778170026906,29.88,79791.0,156.7,-0.75455,0.00031,10.69143]
[1778170027158,29.88,79793.3,156.7,-0.75384,0.00031,10.7084]
[1778170028166,29.88,79795.6,156.7,-0.75311,0.00031,10.7255]
[1778170029172,29.9,79799.96,156.7,-0.75167,0.00031,10.75959]
[1778170030179,29.9,79795.24,156.7,-0.75313,0.00031,10.72509]
[1778170032928,29.9,79794.7,156.7,-0.75329,0.00031,10.72128]
[1778170032193,29.9,79797.92,156.7,-0.75228,0.00031,10.74509]
[1778170033020,29.9,79797.92,156.7,-0.75228,0.00031,10.74509]
[1778170033190,29.9,79797.92,156.7,-0.75228,0.00031,10.74509]
[1778170033518,29.9,79797.92,156.7,-0.75228,0.00031,10.74509]
[1778170033607,29.9,79789.01,156.7,-0.75504,0.00031,10.67967]
[1778170033959,29.9,79789.01,156.7,-0.75504,0.00031,10.67967]
[1778170034022,29.9,79789.01,156.7,-0.75504,0.00031,10.67967]
[1778170034036,29.9,79789.01,156.7,-0.75504,0.00031,10.67967]
[1778170034456,29.9,79789.01,156.7,-0.75504,0.00031,10.67967]
[1778170034483,29.9,79779.53,156.7,-0.75796,0.00031,10.60944]
[1778170035041,29.9,79779.53,156.7,-0.75796,0.00031,10.60944]
[1778170035156,29.9,79779.53,156.7,-0.75796,0.00031,10.60944]
[1778170035187,29.9,79779.53,156.7,-0.75796,0.00031,10.60944]
[1778170035778,29.91,79787.14,156.7,-0.75552,0.00031,10.66809]
[1778170036880,29.93,79793.18,156.7,-0.75355,0.00031,10.71502]
[1778170037386,29.93,79795.14,156.7,-0.75294,0.00031,10.72944]
[1778170039675,29.93,79799.55,156.7,-0.75155,0.00031,10.76224]
[1778170040259,29.93,79803.86,156.7,-0.75021,0.00031,10.79375]
[1778170041051,29.93,79803.86,156.7,-0.75021,0.00031,10.79375]
[1778170041266,29.93,79806.87,156.7,-0.74926,0.00031,10.81576]
[1778170042844,29.93,79815.01,156.7,-0.7467,0.00031,10.87509]
[1778170043042,29.93,79815.01,156.7,-0.7467,0.00031,10.87509]
[1778170043108,29.93,79815.01,156.7,-0.7467,0.00031,10.87509]
[1778170043838,29.93,79815.01,156.7,-0.7467,0.00031,10.87509]
[1778170043903,29.93,79801.15,156.7,-0.75104,0.00031,10.77424]
[1778170044279,29.93,79801.15,156.7,-0.75104,0.00031,10.77424]
[1778170044285,29.93,79801.15,156.7,-0.75104,0.00031,10.77424]
[1778170044431,29.93,79801.15,156.7,-0.75104,0.00031,10.77424]
[1778170044849,29.93,79801.15,156.7,-0.75104,0.00031,10.77424]
[1778170044883,29.93,79784.24,156.7,-0.75629,0.00031,10.64957]
[1778170045134,29.93,79784.24,156.7,-0.75629,0.00031,10.64957]
[1778170045302,29.93,79778.61,156.7,-0.75802,0.00031,10.60779]
[1778170046053,29.93,79778.61,156.7,-0.75802,0.00031,10.60779]
[1778170046363,29.93,79778.61,156.7,-0.75802,0.00031,10.60779]
[1778170046394,29.93,79778.73,156.7,-0.75799,0.00031,10.60874]
[1778170046968,29.93,79778.73,156.7,-0.75799,0.00031,10.60874]
[1778170047766,29.93,79778.73,156.7,-0.75799,0.00031,10.60874]
[1778170047867,29.93,79778.68,156.7,-0.75798,0.00031,10.60879]
[1778170048332,29.93,79778.68,156.7,-0.75798,0.00031,10.60879]
[1778170048874,29.93,79778.68,156.7,-0.75798,0.00031,10.60879]
[1778170048905,29.93,79778.31,156.7,-0.75809,0.00031,10.60626]
[1778170050337,29.95,79779.87,156.7,-0.75751,0.00031,10.62017]
[1778170051848,29.95,79779.87,156.7,-0.75751,0.00031,10.62017]
[1778170052351,29.96,79783.55,156.7,-0.75639,0.00031,10.64159]
[1778170053358,29.97,79789.61,156.7,-0.75447,0.00031,10.68749]
[1778170054833,29.97,79789.61,156.7,-0.75447,0.00031,10.68749]
[1778170055372,29.97,79786.02,156.7,-0.75557,0.00031,10.66121]
[1778170056473,29.97,79786.02,156.7,-0.75557,0.00031,10.66121]
[1778170056566,29.97,79782.92,156.7,-0.75652,0.00031,10.63843]
[1778170057472,29.97,79782.92,156.7,-0.75652,0.00031,10.63843]
[1778170058097,29.97,79782.28,156.7,-0.75671,0.00031,10.63382]
[1778170058519,29.97,79777.7,156.7,-0.75811,0.00031,10.60002]
[1778170059105,29.97,79777.7,156.7,-0.75811,0.00031,10.60002]
[1778170059168,29.97,79777.7,156.7,-0.75811,0.00031,10.60002]
[1778170059400,29.97,79773.37,156.7,-0.75943,0.00031,10.56801]
[1778170060178,29.97,79773.37,156.7,-0.75943,0.00031,10.56801]
[1778170060436,29.97,79773.37,156.7,-0.75943,0.00031,10.56801]
[1778170060613,29.97,79773.37,156.7,-0.75943,0.00031,10.56801]
[1778170060895,29.97,79773.37,156.7,-0.75943,0.00031,10.56801]
[1778170060656,29.97,79760.7,156.7,-0.76328,0.0003,10.47343]
[1778170061734,29.97,79744.15,156.7,-0.76826,0.0003,10.34867]
[1778170063428,29.99,79743.08,156.7,-0.76849,0.0003,10.34301]
[1778170067456,30.04,79745.89,156.7,-0.76726,0.0003,10.37375]
[1778170068241,30.04,79745.89,156.7,-0.76726,0.0003,10.37375]
[1778170068465,30.05,79752.86,156.7,-0.76508,0.0003,10.42853]
[1778170069439,30.05,79752.86,156.7,-0.76508,0.0003,10.42853]
[1778170069932,30.08,79757.87,156.7,-0.76331,0.0003,10.47229]
[1778170070477,30.08,79761.87,156.7,-0.7621,0.0003,10.50219]
[1778170074508,30.11,79763.95,156.7,-0.76127,0.0003,10.52269]
[1778170075515,30.11,79762.4,156.7,-0.76173,0.0003,10.51132]
[1778170076522,30.11,79758.96,156.7,-0.76276,0.0003,10.48583]
[1778170077529,30.11,79748.52,156.7,-0.7659,0.0003,10.40777]
[1778170078474,30.11,79748.52,156.7,-0.7659,0.0003,10.40777]
[1778170078536,30.11,79742.02,156.7,-0.76784,0.0003,10.35885]
[1778170080550,30.12,79742.73,156.7,-0.76757,0.0003,10.36583]
[1778170082564,30.14,79741.07,156.7,-0.7679,0.0003,10.35728]
[1778170083468,30.14,79741.07,156.7,-0.7679,0.0003,10.35728]
[1778170083576,30.15,79743.17,156.7,-0.7672,0.0003,10.37502]
[1778170084596,30.16,79750.57,156.7,-0.7649,0.0003,10.43249]
[1778170085602,30.18,79756.02,156.7,-0.76318,0.0003,10.47517]
[1778170086604,30.18,79761.43,156.7,-0.76148,0.0003,10.51715]
[1778170087526,30.18,79761.43,156.7,-0.76148,0.0003,10.51715]
[1778170087612,30.19,79768.72,156.7,-0.75926,0.0003,10.5714]
[1778170088619,30.19,79771.76,156.7,-0.75833,0.0003,10.59403]
[1778170089231,30.19,79771.76,156.7,-0.75833,0.0003,10.59403]
[1778170089626,30.19,79787.34,156.7,-0.75355,0.00031,10.70861]
[1778170090421,30.19,79787.34,156.7,-0.75355,0.00031,10.70861]
[1778170090633,30.19,79793.09,156.7,-0.75177,0.00031,10.7507]
[1778170091640,30.19,79797.56,156.7,-0.75038,0.00031,10.78338]
[1778170092647,30.19,79799.48,156.7,-0.74978,0.00031,10.79736]
[1778170094113,30.19,79799.96,156.7,-0.74963,0.00031,10.80089]
[1778170094725,30.19,79799.96,156.7,-0.74963,0.00031,10.80089]
[1778170094868,30.19,79799.96,156.7,-0.74963,0.00031,10.80089]
[1778170094971,30.19,79784.16,156.7,-0.7545,0.00031,10.68601]
[1778170095184,30.19,79784.16,156.7,-0.7545,0.00031,10.68601]
[1778170095343,30.19,79784.16,156.7,-0.7545,0.00031,10.68601]
[1778170095630,30.19,79784.16,156.7,-0.7545,0.00031,10.68601]
[1778170095910,30.19,79775.73,156.7,-0.75708,0.00031,10.62415]
[1778170096493,30.19,79775.73,156.7,-0.75708,0.00031,10.62415]
[1778170096676,30.19,79788.3,156.7,-0.75323,0.00031,10.71629]
[1778170097683,30.19,79794.35,156.7,-0.75135,0.00031,10.76046]
[1778170098691,30.19,79794.73,156.7,-0.75123,0.00031,10.76328]
[1778170099182,30.19,79794.73,156.7,-0.75123,0.00031,10.76328]
[1778170099271,30.19,79794.73,156.7,-0.75123,0.00031,10.76328]
[1778170099967,30.19,79795.03,156.7,-0.75114,0.00031,10.76548]
[1778170100976,30.19,79796.43,156.7,-0.7507,0.00031,10.77571]
[1778170101940,30.19,79796.43,156.7,-0.7507,0.00031,10.77571]
[1778170101946,30.19,79793.02,156.7,-0.75175,0.00031,10.75105]
[1778170102720,30.2,79791.88,156.7,-0.7521,0.00031,10.74286]
[1778170104323,30.2,79791.88,156.7,-0.7521,0.00031,10.74296]
[1778170104717,30.2,79791.88,156.7,-0.7521,0.00031,10.74296]
[1778170104734,30.2,79804.45,156.7,-0.7482,0.00031,10.83392]
[1778170105266,30.2,79804.45,156.7,-0.7482,0.00031,10.83392]
[1778170105741,30.2,79816.63,156.7,-0.74438,0.00031,10.92178]
[1778170106038,30.2,79816.63,156.7,-0.74438,0.00031,10.92178]
[1778170106748,30.2,79818.73,156.7,-0.7437,0.00031,10.93708]
[1778170107755,30.2,79819.82,156.7,-0.74335,0.00031,10.94509]
[1778170108153,30.2,79819.82,156.7,-0.74335,0.00031,10.94509]
[1778170108556,30.2,79819.82,156.7,-0.74335,0.00031,10.94509]
[1778170109013,30.2,79819.82,156.7,-0.74335,0.00031,10.94509]
[1778170108764,30.2,79806.29,156.7,-0.74758,0.00031,10.84836]
[1778170109175,30.2,79806.29,156.7,-0.74758,0.00031,10.84836]
[1778170109546,30.2,79806.29,156.7,-0.74758,0.00031,10.84836]
[1778170109770,30.2,79800.58,156.7,-0.74935,0.00031,10.80723]
[1778170110359,30.2,79800.58,156.7,-0.74935,0.00031,10.80723]
[1778170110777,30.2,79801.27,156.7,-0.74913,0.00031,10.8123]
[1778170111929,30.2,79801.27,156.7,-0.74913,0.00031,10.8123]
[1778170111977,30.2,79806.15,156.7,-0.74773,0.00031,10.83924]
[1778170113798,30.2,79807.23,156.7,-0.74739,0.00031,10.84714]
[1778170114805,30.21,79813.55,156.7,-0.74541,0.00031,10.89248]
[1778170115611,30.21,79813.55,156.7,-0.74541,0.00031,10.89248]
[1778170115812,30.21,79819.0,156.7,-0.7437,0.00031,10.93135]
[1778170116819,30.21,79822.27,156.7,-0.74267,0.00031,10.95469]
[1778170118394,30.21,79823.1,156.7,-0.74241,0.00031,10.96065]
[1778170118823,30.21,79823.1,156.7,-0.74241,0.00031,10.96065]
[1778170118894,30.21,79823.1,156.7,-0.74241,0.00031,10.96065]
[1778170118931,30.21,79833.66,156.7,-0.73907,0.00032,11.03525]
[1778170119840,30.21,79841.56,156.7,-0.73656,0.00032,11.09061]
[1778170120817,30.21,79841.56,156.7,-0.73656,0.00032,11.09061]
[1778170120979,30.21,79841.56,156.7,-0.73656,0.00032,11.09061]
[1778170120959,30.21,79835.77,156.7,-0.7384,0.00032,11.0501]
[1778170121449,30.21,79835.77,156.7,-0.7384,0.00032,11.0501]
[1778170121607,30.21,79835.77,156.7,-0.7384,0.00032,11.0501]
[1778170121790,30.21,79835.77,156.7,-0.7384,0.00032,11.0501]
[1778170121869,30.21,79815.16,156.7,-0.7449,0.00031,10.90421]
[1778170122878,30.21,79821.17,156.7,-0.74301,0.00031,10.94701]
[1778170123885,30.21,79823.31,156.7,-0.74233,0.00031,10.96229]
[1778170124249,30.21,79823.31,156.7,-0.74233,0.00031,10.96229]
[1778170124892,30.21,79822.68,156.7,-0.74253,0.00031,10.95788]
[1778170127913,30.21,79824.86,156.7,-0.74185,0.00032,10.9731]
[1778170128920,30.21,79831.38,156.7,-0.7398,0.00032,11.0191]
[1778170129855,30.21,79831.38,156.7,-0.7398,0.00032,11.0191]
[1778170129939,30.21,79828.12,156.7,-0.74083,0.00032,10.99613]
[1778170130905,30.21,79828.12,156.7,-0.74083,0.00032,10.99613]
[1778170130937,30.21,79808.31,156.7,-0.74705,0.00031,10.85493]
[1778170131944,30.2,79808.01,156.7,-0.74715,0.00031,10.85269]
[1778170133398,30.2,79808.68,156.7,-0.74694,0.00031,10.85741]
[1778170133450,30.2,79808.68,156.7,-0.74694,0.00031,10.85741]
[1778170134086,30.2,79808.91,156.7,-0.74687,0.00031,10.85897]
[1778170134965,30.2,79807.83,156.7,-0.74721,0.00031,10.85125]
[1778170135249,30.2,79807.83,156.7,-0.74721,0.00031,10.85125]
[1778170136489,30.2,79808.49,156.7,-0.747,0.00031,10.85601]
[1778170138320,30.2,79808.93,156.7,-0.74686,0.00031,10.85923]
[1778170138995,30.2,79816.63,156.7,-0.74445,0.00031,10.91434]
[1778170140011,30.2,79823.98,156.7,-0.74214,0.00031,10.96662]
[1778170140456,30.2,79823.98,156.7,-0.74214,0.00031,10.96662]
[1778170140537,30.2,79823.98,156.7,-0.74214,0.00031,10.96662]
[1778170140869,30.2,79823.98,156.7,-0.74214,0.00031,10.96662]
[1778170141009,30.2,79824.69,156.7,-0.74192,0.00032,10.97161]
[1778170142016,30.2,79826.69,156.7,-0.74129,0.00032,10.9857]
[1778170143023,30.2,79829.15,156.7,-0.74052,0.00032,11.00301]
[1778170144030,30.2,79831.74,156.7,-0.7397,0.00032,11.02118]
[1778170145037,30.2,79834.73,156.7,-0.73876,0.00032,11.04219]
[1778170146611,30.2,79835.14,156.7,-0.73863,0.00032,11.04504]
[1778170151001,30.2,79834.88,156.7,-0.73872,0.00032,11.04304]
[1778170151571,30.2,79833.89,156.7,-0.73904,0.00032,11.03595]
[1778170151850,30.2,79833.89,156.7,-0.73904,0.00032,11.03595]
[1778170151929,30.2,79833.89,156.7,-0.73904,0.00032,11.03595]
[1778170151969,30.2,79835.11,156.7,-0.73865,0.00032,11.04452]
[1778170152172,30.2,79835.11,156.7,-0.73865,0.00032,11.04452]
[1778170152284,30.2,79835.11,156.7,-0.73865,0.00032,11.04452]
[1778170152329,30.2,79835.11,156.7,-0.73865,0.00032,11.04452]
[1778170152519,30.2,79835.11,156.7,-0.73865,0.00032,11.04452]
[1778170152762,30.2,79816.57,156.7,-0.7445,0.00031,10.91325]
[1778170153947,30.2,79816.57,156.7,-0.7445,0.00031,10.91325]
[1778170154048,30.2,79805.04,156.7,-0.74811,0.00031,10.83036]
[1778170154338,30.2,79805.04,156.7,-0.74811,0.00031,10.83036]
[1778170154436,30.2,79805.93,156.7,-0.74784,0.00031,10.83677]
[1778170155138,30.2,79805.93,156.7,-0.74784,0.00031,10.83677]
[1778170155346,30.2,79805.93,156.7,-0.74784,0.00031,10.83677]
[1778170155435,30.2,79805.93,156.7,-0.74784,0.00031,10.83677]
[1778170155450,30.2,79808.22,156.7,-0.74713,0.00031,10.85316]
[1778170156125,30.2,79809.65,156.7,-0.74668,0.00031,10.86348]
[1778170157132,30.2,79808.86,156.7,-0.74692,0.00031,10.85786]
[1778170161839,30.2,79809.4,156.7,-0.74675,0.00031,10.86182]
[1778170162172,30.2,79807.71,156.7,-0.74727,0.00031,10.84974]
[1778170163320,30.2,79807.71,156.7,-0.74727,0.00031,10.84974]
[1778170163918,30.2,79807.71,156.7,-0.74727,0.00031,10.84974]
[1778170163955,30.2,79805.66,156.7,-0.74791,0.00031,10.83497]
[1778170164426,30.2,79803.37,156.7,-0.74863,0.00031,10.81848]
[1778170165193,30.2,79800.45,156.7,-0.74954,0.00031,10.79736]
[1778170167412,30.2,79800.11,156.7,-0.74964,0.00031,10.79489]
[1778170167492,30.2,79800.79,156.7,-0.74943,0.00031,10.7998]
[1778170169221,30.2,79799.82,156.7,-0.74973,0.00031,10.7928]
[1778170170916,30.2,79799.82,156.7,-0.74973,0.00031,10.7928]
[1778170171235,30.2,79800.39,156.7,-0.74967,0.00031,10.78863]
[1778170172795,30.2,79800.39,156.7,-0.74967,0.00031,10.78863]
[1778170173251,30.2,79806.13,156.7,-0.74788,0.00031,10.83004]
[1778170174258,30.2,79810.26,156.7,-0.74659,0.00031,10.85973]
[1778170176338,30.2,79810.67,156.7,-0.74646,0.00031,10.86268]
[1778170177332,30.2,79810.01,156.7,-0.74667,0.00031,10.85793]
[1778170178035,30.2,79810.01,156.7,-0.74667,0.00031,10.85793]
[1778170178049,30.2,79812.81,156.7,-0.7458,0.00031,10.87796]
[1778170178751,30.2,79812.81,156.7,-0.7458,0.00031,10.87796]
[1778170178940,30.2,79812.81,156.7,-0.7458,0.00031,10.87796]
[1778170178948,30.2,79812.81,156.7,-0.7458,0.00031,10.87796]
[1778170178976,30.2,79823.89,156.7,-0.74232,0.00032,10.95692]
[1778170179293,30.2,79836.16,156.7,-0.73844,0.00032,11.04349]
[1778170180300,30.2,79839.73,156.7,-0.7373,0.00032,11.06857]
[1778170181307,30.2,79841.35,156.7,-0.73679,0.00032,11.07982]
[1778170182314,30.2,79839.7,156.7,-0.73732,0.00032,11.0682]
[1778170185366,30.2,79839.23,156.7,-0.73747,0.00032,11.06476]
[1778170186342,30.2,79844.59,156.7,-0.73577,0.00032,11.10205]
[1778170187430,30.2,79844.59,156.7,-0.73577,0.00032,11.10205]
[1778170187492,30.2,79847.12,156.7,-0.73497,0.00032,11.11956]
[1778170188433,30.2,79847.12,156.7,-0.73497,0.00032,11.11956]
[1778170193537,30.19,79847.01,156.7,-0.73502,0.00032,11.11841]
[1778170193583,30.19,79848.1,156.7,-0.73468,0.00032,11.12593]
[1778170195591,30.19,79848.32,156.7,-0.73461,0.00032,11.12743]
[1778170195673,30.19,79860.1,156.7,-0.73083,0.00032,11.20877]
[1778170196418,30.19,79865.23,156.7,-0.72917,0.00032,11.24389]
[1778170197425,30.19,79868.3,156.7,-0.72819,0.00032,11.26474]
[1778170198751,30.19,79868.3,156.7,-0.72819,0.00032,11.26474]
[1778170198836,30.19,79872.49,156.7,-0.72684,0.00032,11.293]
[1778170199439,30.19,79875.48,156.7,-0.72587,0.00032,11.31327]
[1778170201105,30.19,79870.93,156.7,-0.72736,0.00032,11.28207]
[1778170201453,30.19,79867.6,156.7,-0.72844,0.00032,11.2594]
[1778170204475,30.18,79870.96,156.7,-0.72738,0.00032,11.28178]
[1778170205482,30.18,79873.12,156.7,-0.72668,0.00032,11.29631]
[1778170209511,30.18,79867.91,156.7,-0.72841,0.00032,11.26017]
[1778170210518,30.18,79862.68,156.7,-0.7301,0.00032,11.22423]
[1778170212532,30.18,79864.77,156.7,-0.72944,0.00032,11.23823]
[1778170213563,30.18,79864.77,156.7,-0.72944,0.00032,11.23823]
[1778170213680,30.18,79864.77,156.7,-0.72944,0.00032,11.23823]
[1778170213737,30.17,79863.19,156.7,-0.72996,0.00032,11.2273]
[1778170214546,30.17,79857.16,156.7,-0.73191,0.00032,11.18574]
[1778170216564,30.17,79859.45,156.7,-0.73119,0.00032,11.2012]
[1778170217568,30.17,79863.84,156.7,-0.72978,0.00032,11.23121]
[1778170219582,30.17,79861.37,156.7,-0.73058,0.00032,11.2141]
[1778170221596,30.17,79855.41,156.7,-0.73251,0.00032,11.1728]
[1778170222603,30.17,79852.66,156.7,-0.7334,0.00032,11.15367]
[1778170225626,30.17,79847.79,156.7,-0.73497,0.00032,11.11961]
[1778170226632,30.16,79846.03,156.7,-0.73554,0.00032,11.10729]
[1778170227639,30.16,79837.98,156.7,-0.73812,0.00032,11.05073]
[1778170229044,30.16,79838.57,156.7,-0.73794,0.00032,11.0545]
[1778170229653,30.16,79841.1,156.7,-0.73714,0.00032,11.07223]
[1778170231667,30.16,79839.4,156.7,-0.73781,0.00032,11.05179]
[1778170233681,30.16,79840.43,156.7,-0.73749,0.00032,11.05868]
[1778170234688,30.15,79839.39,156.7,-0.73783,0.00032,11.05117]
[1778170237709,30.15,79837.92,156.7,-0.73833,0.00032,11.04024]
[1778170242744,30.14,79838.71,156.7,-0.73813,0.00032,11.04474]
[1778170244758,30.14,79837.51,156.7,-0.73853,0.00032,11.03587]
[1778170245758,30.14,79837.51,156.7,-0.73853,0.00032,11.03587]
[1778170245765,30.14,79840.17,156.7,-0.73769,0.00032,11.05434]
[1778170246772,30.14,79842.22,156.7,-0.73705,0.00032,11.06851]
[1778170248574,30.14,79842.19,156.7,-0.73707,0.00032,11.0681]
[1778170251654,30.13,79841.51,156.7,-0.73732,0.00032,11.06267]
[1778170251807,30.13,79839.73,156.7,-0.73789,0.00032,11.04996]
[1778170257849,30.12,79841.58,156.7,-0.73737,0.00032,11.06146]
[1778170258858,30.12,79843.7,156.7,-0.7367,0.00032,11.07617]
[1778170261710,30.12,79843.36,156.7,-0.73682,0.00032,11.07362]
[1778170261879,30.12,79849.2,156.7,-0.73496,0.00032,11.11419]
[1778170262643,30.12,79849.2,156.7,-0.73496,0.00032,11.11419]
[1778170262887,30.12,79859.55,156.7,-0.73164,0.00032,11.18578]
[1778170264902,30.12,79856.69,156.7,-0.73256,0.00032,11.16601]
[1778170265909,30.11,79854.4,156.7,-0.73332,0.00032,11.14983]
[1778170266506,30.11,79854.4,156.7,-0.73332,0.00032,11.14983]
[1778170266916,30.11,79848.76,156.7,-0.73513,0.00032,11.11041]
[1778170267652,30.11,79848.76,156.7,-0.73513,0.00032,11.11041]
[1778170267923,30.11,79844.51,156.7,-0.7365,0.00032,11.08054]
[1778170269937,30.11,79848.78,156.7,-0.73515,0.00032,11.11013]
[1778170270944,30.11,79851.86,156.7,-0.73417,0.00032,11.13147]
[1778170271951,30.11,79853.6,156.7,-0.73361,0.00032,11.14353]
[1778170272703,30.11,79853.6,156.7,-0.73361,0.00032,11.14353]
[1778170272958,30.11,79856.87,156.7,-0.73256,0.00032,11.16618]
[1778170273965,30.11,79854.15,156.7,-0.73343,0.00032,11.14729]
[1778170274674,30.11,79854.15,156.7,-0.73343,0.00032,11.14729]
[1778170274974,30.11,79848.33,156.7,-0.73531,0.00032,11.10669]
[1778170275796,30.11,79848.33,156.7,-0.73531,0.00032,11.10669]
[1778170275981,30.11,79835.68,156.7,-0.73934,0.00032,11.01792]
[1778170276536,30.11,79835.68,156.7,-0.73934,0.00032,11.01792]
[1778170276547,30.11,79835.68,156.7,-0.73934,0.00032,11.01792]
[1778170276993,30.11,79835.68,156.7,-0.73934,0.00032,11.01792]
[1778170277027,30.11,79816.48,156.7,-0.74543,0.00031,10.88101]
[1778170277385,30.11,79816.48,156.7,-0.74543,0.00031,10.88101]
[1778170277996,30.11,79812.47,156.7,-0.74669,0.00031,10.85208]
[1778170280214,30.1,79810.71,156.7,-0.74725,0.00031,10.83923]
[1778170281016,30.1,79804.87,156.7,-0.74908,0.00031,10.797]
[1778170282083,30.1,79804.87,156.7,-0.74908,0.00031,10.797]
[1778170282117,30.1,79802.69,156.7,-0.74976,0.00031,10.78114]
[1778170282569,30.1,79802.69,156.7,-0.74976,0.00031,10.78114]
[1778170283030,30.1,79799.77,156.7,-0.75067,0.00031,10.75993]
[1778170284037,30.1,79800.96,156.7,-0.7503,0.00031,10.76857]
[1778170285044,30.1,79800.17,156.7,-0.75055,0.00031,10.76286]
[1778170286078,30.1,79800.17,156.7,-0.75055,0.00031,10.76286]
[1778170287058,30.1,79802.44,156.7,-0.74984,0.00031,10.77936]
[1778170287438,30.1,79802.44,156.7,-0.74984,0.00031,10.77936]
[1778170288065,30.1,79806.69,156.7,-0.74851,0.00031,10.81015]
[1778170289072,30.1,79808.74,156.7,-0.74787,0.00031,10.82491]
[1778170290491,30.1,79808.96,156.7,-0.74781,0.00031,10.82642]
[1778170291086,30.1,79811.76,156.7,-0.74705,0.00031,10.83822]
[1778170292093,30.1,79815.95,156.7,-0.74573,0.00031,10.86835]
[1778170293100,30.1,79818.78,156.7,-0.74485,0.00031,10.88853]
[1778170296121,30.1,79817.68,156.7,-0.74522,0.00031,10.88018]
[1778170297009,30.1,79817.68,156.7,-0.74522,0.00031,10.88018]
[1778170297128,30.1,79813.61,156.7,-0.7465,0.00031,10.85078]
[1778170297415,30.1,79813.61,156.7,-0.7465,0.00031,10.85078]
[1778170298135,30.1,79807.58,156.7,-0.7484,0.00031,10.80715]
[1778170299142,30.1,79806.07,156.7,-0.74888,0.00031,10.79611]
[1778170300149,30.1,79807.14,156.7,-0.74854,0.00031,10.80377]
[1778170303327,30.09,79807.3,156.7,-0.7485,0.00031,10.80471]
[1778170303589,30.09,79807.3,156.7,-0.7485,0.00031,10.80471]
[1778170304177,30.09,79801.98,156.7,-0.75017,0.00031,10.76599]
[1778170305184,30.09,79799.21,156.7,-0.75104,0.00031,10.74568]
[1778170307198,30.09,79797.03,156.7,-0.75173,0.00031,10.72956]
[1778170310219,30.09,79799.02,156.7,-0.75112,0.00031,10.74375]
[1778170315254,30.09,79799.23,156.7,-0.75107,0.00031,10.74491]
[1778170318259,30.09,79805.71,156.7,-0.74906,0.00031,10.79187]
[1778170318764,30.09,79805.71,156.7,-0.74906,0.00031,10.79187]
[1778170318865,30.09,79808.74,156.7,-0.74811,0.00031,10.81379]
[1778170319282,30.09,79811.21,156.7,-0.74734,0.00031,10.8316]
[1778170320289,30.09,79806.63,156.7,-0.74878,0.00031,10.79845]
[1778170322089,30.08,79809.8,156.7,-0.74779,0.00031,10.82118]
[1778170323079,30.08,79809.8,156.7,-0.74779,0.00031,10.82118]
[1778170323186,30.08,79809.8,156.7,-0.74779,0.00031,10.82118]
[1778170323241,30.08,79805.87,156.7,-0.74903,0.00031,10.79248]
[1778170323346,30.08,79805.87,156.7,-0.74903,0.00031,10.79248]
[1778170324025,30.08,79805.87,156.7,-0.74903,0.00031,10.79248]
[1778170324119,30.08,79791.49,156.7,-0.75352,0.00031,10.68744]
[1778170324983,30.08,79791.49,156.7,-0.75352,0.00031,10.68744]
[1778170325121,30.08,79791.49,156.7,-0.75352,0.00031,10.68744]
[1778170325197,30.08,79783.15,156.7,-0.7561,0.00031,10.62589]
[1778170325343,30.08,79783.15,156.7,-0.7561,0.00031,10.62589]
[1778170326228,30.08,79783.15,156.7,-0.7561,0.00031,10.62589]
[1778170326247,30.08,79771.94,156.7,-0.75954,0.00031,10.54286]
[1778170326732,30.08,79766.37,156.7,-0.76124,0.0003,10.50143]
[1778170328275,30.08,79764.45,156.7,-0.76183,0.0003,10.4871]
[1778170333390,30.08,79764.09,156.7,-0.76193,0.0003,10.48455]
[1778170335451,30.08,79765.01,156.7,-0.76165,0.0003,10.49144]
[1778170335685,30.08,79765.01,156.7,-0.76165,0.0003,10.49144]
[1778170335711,30.08,79772.37,156.7,-0.75941,0.00031,10.54622]
[1778170336855,30.08,79783.28,156.7,-0.75606,0.00031,10.62703]
[1778170337613,30.08,79783.28,156.7,-0.75606,0.00031,10.62703]
[1778170337665,30.08,79783.28,156.7,-0.75606,0.00031,10.62703]
[1778170338214,30.08,79783.28,156.7,-0.75606,0.00031,10.62703]
[1778170338286,30.08,79787.19,156.7,-0.75484,0.00031,10.65599]
[1778170338425,30.08,79793.45,156.7,-0.75291,0.00031,10.70186]
[1778170339432,30.08,79797.54,156.7,-0.75164,0.00031,10.73171]
[1778170340439,30.08,79800.27,156.7,-0.75079,0.00031,10.75153]
[1778170342569,30.08,79800.35,156.7,-0.75077,0.00031,10.75199]
[1778170342639,30.08,79798.98,156.7,-0.7512,0.00031,10.74192]
[1778170343461,30.08,79797.31,156.7,-0.75172,0.00031,10.72973]
[1778170346481,30.08,79805.02,156.7,-0.74932,0.00031,10.78576]
[1778170347937,30.08,79805.02,156.7,-0.74932,0.00031,10.78576]
[1778170347966,30.08,79810.36,156.7,-0.74766,0.00031,10.82434]
[1778170348495,30.08,79813.91,156.7,-0.74654,0.00031,10.84993]
[1778170349502,30.08,79816.07,156.7,-0.74587,0.00031,10.86541]
[1778170352524,30.08,79814.35,156.7,-0.74654,0.00031,10.84441]
[1778170354537,30.08,79810.48,156.7,-0.74776,0.00031,10.81625]
[1778170356551,30.07,79812.54,156.7,-0.74713,0.00031,10.83089]
[1778170358565,30.07,79814.96,156.7,-0.74637,0.00031,10.84815]
[1778170359572,30.07,79817.68,156.7,-0.74552,0.00031,10.86761]
[1778170360580,30.07,79816.55,156.7,-0.74588,0.00031,10.85938]
[1778170362594,30.07,79815.03,156.7,-0.74637,0.00031,10.84819]
[1778170363601,30.07,79813.7,156.7,-0.7468,0.00031,10.83848]
[1778170366622,30.07,79815.65,156.7,-0.7462,0.00031,10.85217]
[1778170369643,30.06,79817.31,156.7,-0.74569,0.00031,10.86378]
[1778170371104,30.06,79817.31,156.7,-0.74569,0.00031,10.86378]
[1778170371550,30.06,79818.33,156.7,-0.74538,0.00032,10.87087]
[1778170371657,30.06,79824.58,156.7,-0.74341,0.00032,10.91564]
[1778170372826,30.06,79824.58,156.7,-0.74341,0.00032,10.91564]
[1778170372989,30.06,79824.58,156.7,-0.74341,0.00032,10.91564]
[1778170373071,30.06,79825.34,156.7,-0.74318,0.00032,10.92079]
[1778170373828,30.06,79825.34,156.7,-0.74318,0.00032,10.92079]
[1778170374138,30.06,79825.34,156.7,-0.74318,0.00032,10.92079]
[1778170374170,30.06,79812.84,156.7,-0.74713,0.00031,10.83085]
[1778170374825,30.06,79812.84,156.7,-0.74713,0.00031,10.83085]
[1778170374891,30.06,79807.43,156.7,-0.74882,0.00031,10.79174]
[1778170376034,30.06,79807.43,156.7,-0.74882,0.00031,10.79174]
[1778170376048,30.06,79809.76,156.7,-0.74811,0.00031,10.80827]
[1778170377813,30.06,79810.23,156.7,-0.74797,0.00031,10.81157]
[1778170377823,30.06,79813.75,156.7,-0.74686,0.00031,10.83698]
[1778170379714,30.06,79811.96,156.7,-0.74743,0.00031,10.82391]
[1778170380905,30.06,79810.78,156.7,-0.74781,0.00031,10.81528]
[1778170381728,30.06,79808.5,156.7,-0.74853,0.00031,10.79869]
[1778170382735,30.05,79810.16,156.7,-0.74801,0.00031,10.8106]
[1778170383742,30.05,79811.42,156.7,-0.74762,0.00031,10.81963]
[1778170385329,30.05,79811.42,156.7,-0.74762,0.00031,10.81963]
[1778170384752,30.05,79814.76,156.7,-0.74657,0.00031,10.84366]
[1778170385756,30.05,79828.83,156.7,-0.74213,0.00032,10.94437]
[1778170386917,30.05,79828.83,156.7,-0.74213,0.00032,10.94437]
[1778170386949,30.05,79828.83,156.7,-0.74213,0.00032,10.94437]
[1778170386994,30.05,79828.83,156.7,-0.74213,0.00032,10.94437]
[1778170387051,30.05,79830.38,156.7,-0.74164,0.00032,10.95532]
[1778170388230,30.05,79839.55,156.7,-0.73874,0.00032,11.01998]
[1778170389351,30.05,79839.55,156.7,-0.73874,0.00032,11.01998]
[1778170389784,30.05,79836.73,156.7,-0.73965,0.00032,10.99983]
[1778170390409,30.05,79836.73,156.7,-0.73965,0.00032,10.99983]
[1778170392012,30.05,79835.58,156.7,-0.74003,0.00032,10.99141]
[1778170392805,30.04,79831.2,156.7,-0.74145,0.00032,10.95978]
[1778170396833,30.04,79833.39,156.7,-0.74079,0.00032,10.97442]
[1778170401039,30.03,79833.75,156.7,-0.74071,0.00032,10.97638]
[1778170401150,30.03,79833.75,156.7,-0.74071,0.00032,10.97638]
[1778170401179,30.03,79837.24,156.7,-0.7396,0.00032,11.00092]
[1778170401868,30.03,79841.83,156.7,-0.73815,0.00032,11.03315]
[1778170402920,30.03,79841.83,156.7,-0.73815,0.00032,11.03315]
[1778170404337,30.03,79842.81,156.7,-0.73784,0.00032,11.03991]
[1778170403884,30.03,79845.55,156.7,-0.73697,0.00032,11.05902]
[1778170404891,30.03,79843.94,156.7,-0.73749,0.00032,11.04749]
[1778170406326,30.03,79845.23,156.7,-0.7371,0.00032,11.05614]
[1778170406905,30.03,79840.33,156.7,-0.73867,0.00032,11.02161]
[1778170409185,30.02,79840.81,156.7,-0.73853,0.00032,11.02478]
[1778170409195,30.02,79847.27,156.7,-0.73648,0.00032,11.06985]
[1778170409489,30.02,79847.27,156.7,-0.73648,0.00032,11.06985]
[1778170409933,30.02,79854.67,156.7,-0.73409,0.00032,11.12162]
[1778170410441,30.02,79854.67,156.7,-0.73409,0.00032,11.12162]
[1778170410943,30.02,79859.01,156.7,-0.7327,0.00032,11.15159]
[1778170412124,30.02,79859.01,156.7,-0.7327,0.00032,11.15159]
[1778170412172,30.02,79855.14,156.7,-0.73408,0.00032,11.11618]
[1778170413335,30.02,79852.7,156.7,-0.73488,0.00032,11.09889]
[1778170414178,30.01,79850.66,156.7,-0.73554,0.00032,11.08439]
[1778170415102,30.01,79852.33,156.7,-0.73502,0.00032,11.09587]
[1778170415980,30.01,79848.78,156.7,-0.73616,0.00032,11.071]
[1778170416987,30.01,79844.48,156.7,-0.73755,0.00032,11.04058]
[1778170417931,30.01,79844.48,156.7,-0.73755,0.00032,11.04058]
[1778170418366,30.01,79844.48,156.7,-0.73755,0.00032,11.04058]
[1778170418019,30.01,79842.89,156.7,-0.73808,0.00032,11.02897]
[1778170419225,30.01,79840.25,156.7,-0.73893,0.00032,11.01017]
[1778170421063,30.01,79839.92,156.7,-0.73904,0.00032,11.00769]
[1778170422025,30.01,79830.91,156.7,-0.74192,0.00032,10.94346]
[1778170423032,30.01,79832.22,156.7,-0.74151,0.00032,10.95267]
[1778170424039,30.0,79833.46,156.7,-0.74112,0.00032,10.96144]
[1778170425046,30.0,79835.34,156.7,-0.74053,0.00032,10.97474]
[1778170427060,30.0,79833.84,156.7,-0.74102,0.00032,10.96379]
[1778170429074,30.0,79832.33,156.7,-0.7415,0.00032,10.95288]
[1778170430081,30.0,79833.63,156.7,-0.74109,0.00032,10.96206]
[1778170435117,30.0,79834.7,156.7,-0.74077,0.00032,10.96928]
[1778170438138,30.0,79832.55,156.7,-0.74147,0.00032,10.95373]
[1778170440152,30.0,79830.26,156.7,-0.7422,0.00032,10.93726]
[1778170442166,30.0,79832.42,156.7,-0.74152,0.00032,10.95254]
[1778170444180,29.99,79834.82,156.7,-0.74076,0.00032,10.9695]
[1778170445187,29.99,79842.72,156.7,-0.73824,0.00032,11.02541]
[1778170448208,29.99,79836.03,156.7,-0.74039,0.00032,10.97768]
[1778170449215,29.99,79832.48,156.7,-0.74153,0.00032,10.95228]
[1778170452236,29.99,79837.33,156.7,-0.74,0.00032,10.98651]
[1778170453243,29.99,79842.67,156.7,-0.73829,0.00032,11.02424]
[1778170453917,29.99,79842.67,156.7,-0.73829,0.00032,11.02424]
[1778170454251,29.99,79844.72,156.7,-0.73764,0.00032,11.03862]
[1778170455257,29.99,79846.87,156.7,-0.73696,0.00032,11.05366]
[1778170458278,29.98,79851.25,156.7,-0.73557,0.00032,11.08399]
[1778170460293,29.98,79852.69,156.7,-0.73511,0.00032,11.09398]
[1778170465327,29.98,79854.69,156.7,-0.73448,0.00032,11.10757]
[1778170466334,29.98,79857.18,156.7,-0.73368,0.00032,11.12488]
[1778170466465,29.98,79857.18,156.7,-0.73368,0.00032,11.12488]
[1778170467341,29.98,79855.05,156.7,-0.73437,0.00032,11.10992]
[1778170468348,29.98,79853.37,156.7,-0.73492,0.00032,11.09806]
[1778170469355,29.98,79855.36,156.7,-0.73428,0.00032,11.11188]
[1778170472646,29.98,79854.98,156.7,-0.73454,0.00032,11.10054]
[1778170473383,29.97,79854.53,156.7,-0.73469,0.00032,11.09721]
[1778170478418,29.97,79851.65,156.7,-0.73566,0.00032,11.07613]
[1778170479425,29.97,79849.63,156.7,-0.73632,0.00032,11.06177]
[1778170481487,29.97,79851.65,156.7,-0.73568,0.00032,11.07566]
[1778170482964,29.97,79851.65,156.7,-0.73568,0.00032,11.07566]
[1778170483039,29.97,79851.65,156.7,-0.73568,0.00032,11.07566]
[1778170483383,29.97,79851.65,156.7,-0.73568,0.00032,11.07566]
[1778170483384,29.96,79855.61,156.7,-0.73442,0.00032,11.10311]
[1778170484118,29.96,79856.88,156.7,-0.73402,0.00032,11.1118]
[1778170484464,29.96,79855.05,156.7,-0.73461,0.00032,11.09901]
[1778170487600,29.96,79857.88,156.7,-0.73372,0.00032,11.11824]
[1778170488492,29.96,79860.12,156.7,-0.733,0.00032,11.13377]
[1778170489499,29.96,79862.13,156.7,-0.73235,0.00032,11.14767]
[1778170492520,29.95,79863.3,156.7,-0.73199,0.00032,11.15545]
[1778170495893,29.95,79862.78,156.7,-0.73217,0.00032,11.15158]
[1778170495954,29.95,79866.76,156.7,-0.73088,0.00033,11.17915]
[1778170496742,29.95,79866.76,156.7,-0.73088,0.00033,11.17915]
[1778170497786,29.95,79864.33,156.7,-0.73167,0.00032,11.16224]
[1778170501834,29.95,79863.99,156.7,-0.73179,0.00032,11.15972]
[1778170502588,29.95,79863.87,156.7,-0.73183,0.00032,11.15885]
[1778170502590,29.95,79859.52,156.7,-0.73325,0.00032,11.12847]
[1778170504064,29.95,79859.52,156.7,-0.73325,0.00032,11.12847]
[1778170504116,29.95,79857.88,156.7,-0.73378,0.00032,11.11691]
[1778170504616,29.95,79857.88,156.7,-0.73378,0.00032,11.11691]
[1778170504655,29.94,79846.09,156.7,-0.73764,0.00032,11.03294]
[1778170505685,29.94,79846.09,156.7,-0.73764,0.00032,11.03294]
[1778170505718,29.94,79838.62,156.7,-0.74004,0.00032,10.97991]
[1778170507437,29.94,79832.44,156.7,-0.74202,0.00032,10.93575]
[1778170507634,29.94,79830.71,156.7,-0.74257,0.00032,10.92338]
[1778170509325,29.94,79830.71,156.7,-0.74257,0.00032,10.92338]
[1778170509344,29.94,79830.71,156.7,-0.74257,0.00032,10.92338]
[1778170509432,29.94,79831.29,156.7,-0.74238,0.00032,10.92765]
[1778170509648,29.94,79827.72,156.7,-0.74352,0.00032,10.90207]
[1778170511156,29.94,79827.72,156.7,-0.74352,0.00032,10.90207]
[1778170511256,29.94,79827.72,156.7,-0.74352,0.00032,10.90207]
[1778170511277,29.94,79824.16,156.7,-0.74464,0.00032,10.87663]
[1778170511967,29.94,79824.16,156.7,-0.74464,0.00032,10.87663]
[1778170512317,29.94,79824.16,156.7,-0.74464,0.00032,10.87663]
[1778170512480,29.94,79824.16,156.7,-0.74464,0.00032,10.87663]
[1778170512412,29.94,79807.19,156.7,-0.75,0.00031,10.75353]
[1778170512509,29.94,79807.19,156.7,-0.75,0.00031,10.75353]
[1778170513346,29.94,79800.3,156.7,-0.75217,0.00031,10.70286]
[1778170514107,29.94,79797.71,156.7,-0.75298,0.00031,10.68385]
[1778170514687,29.94,79793.47,156.7,-0.7543,0.00031,10.65253]
[1778170518072,29.94,79794.26,156.7,-0.75406,0.00031,10.6582]
[1778170518418,29.94,79794.26,156.7,-0.75406,0.00031,10.6582]
[1778170518715,29.94,79785.83,156.7,-0.75668,0.00031,10.59592]
[1778170519722,29.94,79776.65,156.7,-0.75952,0.00031,10.52741]
[1778170521233,29.93,79778.48,156.7,-0.75897,0.00031,10.54068]
[1778170522408,29.93,79778.48,156.7,-0.75897,0.00031,10.54068]
[1778170522394,29.93,79781.26,156.7,-0.75812,0.00031,10.56126]
[1778170522743,29.93,79773.69,156.7,-0.76045,0.00031,10.50483]
[1778170523750,29.93,79769.97,156.7,-0.76159,0.00031,10.47686]
[1778170525096,29.93,79766.86,156.7,-0.76255,0.00031,10.45344]
[1778170525765,29.93,79760.83,156.7,-0.76439,0.0003,10.40785]
[1778170526772,29.93,79761.86,156.7,-0.76409,0.0003,10.41545]
[1778170527779,29.93,79767.29,156.7,-0.76244,0.00031,10.45615]
[1778170529148,29.93,79763.16,156.7,-0.7637,0.0003,10.42497]
[1778170531162,29.93,79758.83,156.7,-0.76515,0.0003,10.38371]
[1778170531807,29.93,79750.15,156.7,-0.76777,0.0003,10.31799]
[1778170532814,29.93,79748.71,156.7,-0.76821,0.0003,10.30693]
[1778170533822,29.93,79750.15,156.7,-0.76778,0.0003,10.31776]
[1778170538856,29.93,79751.7,156.7,-0.76732,0.0003,10.32948]
[1778170539661,29.93,79751.7,156.7,-0.76732,0.0003,10.32948]
[1778170539864,29.93,79757.72,156.7,-0.76549,0.0003,10.37508]
[1778170541181,29.93,79757.72,156.7,-0.76549,0.0003,10.37508]
[1778170541183,29.93,79768.92,156.7,-0.76207,0.00031,10.45962]
[1778170541770,29.93,79768.92,156.7,-0.76207,0.00031,10.45962]
[1778170542081,29.93,79768.92,156.7,-0.76207,0.00031,10.45962]
[1778170542276,29.93,79768.92,156.7,-0.76207,0.00031,10.45962]
[1778170542335,29.93,79768.92,156.7,-0.76207,0.00031,10.45962]
[1778170542405,29.93,79775.63,156.7,-0.76001,0.00031,10.50989]
[1778170543310,29.93,79775.63,156.7,-0.76001,0.00031,10.50989]
[1778170543408,29.93,79790.96,156.7,-0.75527,0.00031,10.62397]
[1778170543684,29.93,79790.96,156.7,-0.75527,0.00031,10.62397]
[1778170543891,29.93,79795.73,156.7,-0.75379,0.00031,10.65915]
[1778170544898,29.93,79798.12,156.7,-0.75304,0.00031,10.67675]
[1778170545895,29.93,79798.12,156.7,-0.75304,0.00031,10.67675]
[1778170547919,29.93,79795.55,156.7,-0.75385,0.00031,10.65777]
[1778170549261,29.93,79795.55,156.7,-0.75385,0.00031,10.65777]
[1778170549356,29.93,79793.64,156.7,-0.75445,0.00031,10.6436]
[1778170549933,29.93,79791.34,156.7,-0.75516,0.00031,10.62662]
[1778170550940,29.93,79792.7,156.7,-0.75474,0.00031,10.63664]
[1778170554067,29.93,79792.79,156.7,-0.75471,0.00031,10.63732]
[1778170554968,29.93,79786.88,156.7,-0.75654,0.00031,10.59361]
[1778170556365,29.93,79786.88,156.7,-0.75654,0.00031,10.59361]
[1778170556446,29.93,79785.89,156.7,-0.75686,0.00031,10.58608]
[1778170556982,29.93,79790.07,156.7,-0.75556,0.00031,10.61703]
[1778170557910,29.93,79790.07,156.7,-0.75556,0.00031,10.61703]
[1778170558089,29.93,79790.07,156.7,-0.75556,0.00031,10.61703]
[1778170558160,29.93,79791.2,156.7,-0.75521,0.00031,10.62537]
[1778170558996,29.93,79787.52,156.7,-0.75635,0.00031,10.59814]
[1778170560014,29.93,79785.2,156.7,-0.75707,0.00031,10.5809]
[1778170561356,29.93,79785.2,156.7,-0.75707,0.00031,10.5809]
[1778170561453,29.93,79787.64,156.7,-0.75632,0.00031,10.59886]
[1778170563174,29.93,79787.6,156.7,-0.75634,0.00031,10.59856]
[1778170563297,29.93,79787.6,156.7,-0.75634,0.00031,10.59856]
[1778170563372,29.93,79787.6,156.7,-0.75634,0.00031,10.59856]
[1778170563453,29.92,79780.05,156.7,-0.75867,0.00031,10.5424]
[1778170563724,29.92,79780.05,156.7,-0.75867,0.00031,10.5424]
[1778170564292,29.92,79780.05,156.7,-0.75867,0.00031,10.5424]
[1778170564350,29.92,79773.97,156.7,-0.76054,0.00031,10.49697]
[1778170565040,29.92,79778.01,156.7,-0.7593,0.00031,10.52714]
[1778170566047,29.92,79779.2,156.7,-0.75894,0.00031,10.53602]
[1778170567470,29.92,79779.2,156.7,-0.75894,0.00031,10.53602]
[1778170568101,29.92,79779.09,156.7,-0.75897,0.00031,10.53526]
[1778170568142,29.92,79781.03,156.7,-0.75837,0.00031,10.54973]
[1778170569068,29.93,79777.6,156.7,-0.75943,0.00031,10.52418]
[1778170570075,29.93,79772.54,156.7,-0.76098,0.00031,10.48639]
[1778170571082,29.93,79767.28,156.7,-0.76259,0.00031,10.44695]
[1778170572090,29.92,79761.62,156.7,-0.76432,0.0003,10.40428]
[1778170573096,29.92,79759.36,156.7,-0.76501,0.0003,10.38708]
[1778170574103,29.92,79761.57,156.7,-0.76434,0.0003,10.40364]
[1778170575110,29.92,79759.18,156.7,-0.76507,0.0003,10.38549]
[1778170577124,29.92,79761.82,156.7,-0.76428,0.0003,10.40519]
[1778170579138,29.92,79759.59,156.7,-0.76497,0.0003,10.38817]
[1778170581272,29.92,79759.34,156.7,-0.76505,0.0003,10.38619]
[1778170581372,29.92,79762.45,156.7,-0.7641,0.0003,10.40957]
[1778170582160,29.92,79769.33,156.7,-0.762,0.00031,10.46131]
[1778170582701,29.92,79769.33,156.7,-0.762,0.00031,10.46131]
[1778170583167,29.92,79767.3,156.7,-0.76262,0.00031,10.4461]
[1778170584174,29.92,79764.83,156.7,-0.76338,0.0003,10.42754]
[1778170585181,29.92,79760.62,156.7,-0.76466,0.0003,10.39577]
[1778170586188,29.92,79758.68,156.7,-0.76525,0.0003,10.3811]
[1778170587195,29.92,79760.39,156.7,-0.76473,0.0003,10.394]
[1778170588205,29.92,79758.0,156.7,-0.76546,0.0003,10.37598]
[1778170589212,29.92,79757.38,156.7,-0.76564,0.0003,10.37134]
[1778170590230,29.92,79764.65,156.7,-0.76343,0.0003,10.42621]
[1778170591234,29.92,79767.98,156.7,-0.76253,0.00031,10.44293]
[1778170592250,29.92,79760.7,156.7,-0.76475,0.0003,10.38812]
[1778170593249,29.92,79761.3,156.7,-0.76457,0.0003,10.39262]
[1778170594193,29.92,79761.3,156.7,-0.76457,0.0003,10.39262]
[1778170594256,29.92,79757.36,156.7,-0.76576,0.0003,10.3629]
[1778170595263,29.92,79756.21,156.7,-0.76611,0.0003,10.35422]
[1778170596270,29.92,79755.58,156.7,-0.7663,0.0003,10.34952]
[1778170597277,29.92,79754.45,156.7,-0.76664,0.0003,10.34103]
[1778170598284,29.92,79753.64,156.7,-0.76688,0.0003,10.33497]
[1778170599908,29.92,79753.48,156.7,-0.76693,0.0003,10.33384]
[1778170600298,29.92,79749.03,156.7,-0.76827,0.0003,10.30002]
[1778170600586,29.92,79749.03,156.7,-0.76827,0.0003,10.30002]
[1778170601358,29.92,79749.03,156.7,-0.76827,0.0003,10.30002]
[1778170601417,29.92,79738.91,156.7,-0.77132,0.0003,10.22282]
[1778170601584,29.92,79738.91,156.7,-0.77132,0.0003,10.22282]
[1778170604163,29.92,79737.95,156.7,-0.7716,0.0003,10.21555]
[1778170604303,29.92,79737.95,156.7,-0.7716,0.0003,10.21555]
[1778170604326,29.92,79740.13,156.7,-0.77095,0.0003,10.2323]
[1778170605091,29.92,79740.13,156.7,-0.77095,0.0003,10.2323]
[1778170605372,29.92,79740.13,156.7,-0.77095,0.0003,10.2323]
[1778170605451,29.92,79743.49,156.7,-0.76993,0.0003,10.25803]
[1778170606340,29.92,79745.34,156.7,-0.76937,0.0003,10.27219]
[1778170607264,29.92,79745.34,156.7,-0.76937,0.0003,10.27219]
[1778170607347,29.92,79744.23,156.7,-0.76971,0.0003,10.26377]
[1778170609438,29.92,79743.78,156.7,-0.76984,0.0003,10.26051]
[1778170610368,29.93,79752.0,156.7,-0.76734,0.0003,10.32338]
[1778170611375,29.93,79766.85,156.7,-0.76282,0.00031,10.4358]
[1778170612161,29.93,79766.85,156.7,-0.76282,0.00031,10.4358]
[1778170612186,29.93,79766.85,156.7,-0.76282,0.00031,10.4358]
[1778170612388,29.93,79774.66,156.7,-0.76042,0.00031,10.49456]
[1778170613391,29.93,79777.7,156.7,-0.75948,0.00031,10.51737]
[1778170615055,29.93,79777.08,156.7,-0.75967,0.00031,10.5128]
[1778170615581,29.93,79777.08,156.7,-0.75967,0.00031,10.5128]
[1778170615405,29.93,79768.88,156.7,-0.76218,0.00031,10.45147]
[1778170616412,29.93,79765.46,156.7,-0.76322,0.00031,10.42582]
[1778170617420,29.93,79766.72,156.7,-0.76283,0.00031,10.43539]
[1778170618327,29.93,79766.72,156.7,-0.76283,0.00031,10.43539]
[1778170618427,29.93,79769.19,156.7,-0.76207,0.00031,10.45407]
[1778170618644,29.93,79769.19,156.7,-0.76207,0.00031,10.45407]
[1778170619434,29.93,79772.8,156.7,-0.76096,0.00031,10.48123]
[1778170620587,29.93,79772.8,156.7,-0.76096,0.00031,10.48123]
[1778170620443,29.93,79769.88,156.7,-0.76185,0.00031,10.45946]
[1778170621450,29.93,79764.12,156.7,-0.76361,0.0003,10.41627]
[1778170622470,29.93,79751.78,156.7,-0.76736,0.0003,10.32304]
[1778170623469,29.93,79749.36,156.7,-0.76808,0.0003,10.30478]
[1778170624476,29.93,79748.86,156.7,-0.76823,0.0003,10.30109]
[1778170629511,29.94,79754.01,156.7,-0.76664,0.0003,10.34087]
[1778170630518,29.94,79749.56,156.7,-0.76798,0.0003,10.30732]
[1778170631525,29.94,79750.79,156.7,-0.7676,0.0003,10.3168]
[1778170632532,29.94,79752.86,156.7,-0.76697,0.0003,10.33267]
[1778170633542,29.94,79762.7,156.7,-0.76398,0.0003,10.40723]
[1778170633661,29.94,79762.7,156.7,-0.76398,0.0003,10.40723]
[1778170634455,29.94,79762.7,156.7,-0.76398,0.0003,10.40723]
[1778170634548,29.94,79766.97,156.7,-0.76266,0.00031,10.43956]
[1778170635556,29.94,79756.72,156.7,-0.76578,0.0003,10.36249]
[1778170637570,29.95,79758.23,156.7,-0.76531,0.0003,10.37419]
[1778170638577,29.95,79760.66,156.7,-0.76456,0.0003,10.3927]
[1778170639584,29.95,79764.97,156.7,-0.76324,0.0003,10.42532]
[1778170640591,29.95,79767.5,156.7,-0.76246,0.00031,10.44447]
[1778170642169,29.95,79766.58,156.7,-0.76274,0.00031,10.43768]
[1778170642310,29.95,79766.58,156.7,-0.76274,0.00031,10.43768]
[1778170642605,29.95,79778.84,156.7,-0.75898,0.00031,10.52945]
[1778170643058,29.95,79778.84,156.7,-0.75898,0.00031,10.52945]
[1778170643121,29.95,79778.84,156.7,-0.75898,0.00031,10.52945]
[1778170643612,29.95,79779.4,156.7,-0.7588,0.00031,10.53373]
[1778170644384,29.95,79779.4,156.7,-0.7588,0.00031,10.53373]
[1778170644619,29.95,79778.28,156.7,-0.75914,0.00031,10.52541]
[1778170646157,29.95,79778.51,156.7,-0.75907,0.00031,10.52712]
[1778170646183,29.95,79769.56,156.7,-0.76182,0.00031,10.46027]
[1778170646633,29.95,79762.81,156.7,-0.76388,0.0003,10.40959]
[1778170647640,29.95,79760.16,156.7,-0.76468,0.0003,10.38965]
[1778170648647,29.95,79762.6,156.7,-0.76394,0.0003,10.40812]
[1778170649654,29.95,79765.94,156.7,-0.76291,0.00031,10.43338]
[1778170651668,29.95,79767.62,156.7,-0.76251,0.00031,10.43788]
[1778170652907,29.95,79769.25,156.7,-0.762,0.00031,10.45023]
[1778170655595,29.96,79770.17,156.7,-0.76172,0.00031,10.45725]
[1778170655816,29.96,79769.71,156.7,-0.76185,0.00031,10.45392]
[1778170655872,29.96,79772.47,156.7,-0.761,0.00031,10.47467]
[1778170656928,29.96,79772.47,156.7,-0.761,0.00031,10.47467]
[1778170656963,29.96,79779.38,156.7,-0.75888,0.00031,10.52631]
[1778170657712,29.96,79772.86,156.7,-0.76088,0.00031,10.47777]
[1778170660733,29.96,79768.55,156.7,-0.76219,0.00031,10.4456]
[1778170663754,29.96,79777.67,156.7,-0.75939,0.00031,10.51385]
[1778170665138,29.96,79777.67,156.7,-0.75939,0.00031,10.51385]
[1778170665188,29.96,79779.33,156.7,-0.75888,0.00031,10.52617]
[1778170665768,29.96,79786.84,156.7,-0.75656,0.00031,10.58188]
[1778170667620,29.96,79788.33,156.7,-0.75611,0.00031,10.59276]
[1778170667680,29.96,79788.33,156.7,-0.75611,0.00031,10.59276]
[1778170668019,29.96,79788.33,156.7,-0.75611,0.00031,10.59276]
[1778170668060,29.96,79788.33,156.7,-0.75611,0.00031,10.59276]
[1778170668148,29.96,79793.81,156.7,-0.75441,0.00031,10.63321]
[1778170668763,29.96,79793.81,156.7,-0.75441,0.00031,10.63321]
[1778170669060,29.96,79808.84,156.7,-0.74971,0.00031,10.74337]
[1778170670116,29.96,79808.84,156.7,-0.74971,0.00031,10.74337]
[1778170670170,29.96,79819.3,156.7,-0.74641,0.00032,10.81931]
[1778170670803,29.96,79821.58,156.7,-0.74569,0.00032,10.83568]
[1778170672491,29.96,79822.84,156.7,-0.7453,0.00032,10.84458]
[1778170672817,29.96,79824.8,156.7,-0.74468,0.00032,10.85869]
[1778170674022,29.96,79828.12,156.7,-0.74363,0.00032,10.88243]
[1778170675087,29.96,79828.12,156.7,-0.74363,0.00032,10.88243]
[1778170675235,29.95,79827.15,156.7,-0.74394,0.00032,10.87535]
[1778170676491,29.95,79828.31,156.7,-0.74358,0.00032,10.88339]
[1778170677382,29.95,79828.31,156.7,-0.74358,0.00032,10.88339]
[1778170680875,29.95,79831.0,156.7,-0.74275,0.00032,10.90205]
[1778170681882,29.95,79823.3,156.7,-0.74521,0.00032,10.84664]
[1778170682889,29.95,79818.08,156.7,-0.74687,0.00032,10.80873]
[1778170685483,29.95,79817.7,156.7,-0.747,0.00032,10.80575]
[1778170685600,29.95,79817.7,156.7,-0.747,0.00032,10.80575]
[1778170685642,29.94,79820.82,156.7,-0.74603,0.00032,10.82798]
[1778170687203,29.94,79820.84,156.7,-0.74602,0.00032,10.82813]
[1778170687257,29.94,79823.48,156.7,-0.74519,0.00032,10.84703]
[1778170689610,29.94,79822.57,156.7,-0.74549,0.00032,10.84032]
[1778170689938,29.94,79816.41,156.7,-0.74745,0.00032,10.79545]
[1778170690945,29.94,79813.19,156.7,-0.74848,0.00032,10.77191]
[1778170692506,29.94,79813.19,156.7,-0.74848,0.00032,10.77191]
[1778170692607,29.94,79814.73,156.7,-0.748,0.00032,10.78275]
[1778170692959,29.94,79817.69,156.7,-0.74707,0.00032,10.80421]
[1778170694973,29.93,79816.09,156.7,-0.74759,0.00032,10.79235]
[1778170697228,29.93,79816.7,156.7,-0.7474,0.00032,10.79662]
[1778170697328,29.93,79818.29,156.7,-0.74691,0.00032,10.80798]
[1778170698558,29.93,79818.29,156.7,-0.74691,0.00032,10.80798]
[1778170698682,29.93,79804.98,156.7,-0.75111,0.00031,10.71076]
[1778170699603,29.93,79804.98,156.7,-0.75111,0.00031,10.71076]
[1778170699630,29.93,79800.25,156.7,-0.75261,0.00031,10.67582]
[1778170700012,29.93,79803.76,156.7,-0.75151,0.00031,10.70156]
[1778170701533,29.93,79801.58,156.7,-0.7522,0.00031,10.68532]
[1778170704051,29.93,79800.95,156.7,-0.7524,0.00031,10.68053]
[1778170704131,29.93,79799.81,156.7,-0.75277,0.00031,10.67201]
[1778170705515,29.93,79799.81,156.7,-0.75277,0.00031,10.67201]
[1778170705608,29.92,79796.48,156.7,-0.75382,0.00031,10.64722]
[1778170705973,29.92,79796.48,156.7,-0.75382,0.00031,10.64722]
[1778170706643,29.92,79796.48,156.7,-0.75382,0.00031,10.64722]
[1778170706054,29.92,79789.48,156.7,-0.756,0.00031,10.59554]
[1778170707115,29.92,79778.42,156.7,-0.75942,0.00031,10.51321]
[1778170708068,29.92,79780.01,156.7,-0.75894,0.00031,10.52494]
[1778170709075,29.92,79782.01,156.7,-0.75832,0.00031,10.53984]
[1778170711089,29.92,79784.68,156.7,-0.75761,0.00031,10.55131]
[1778170712096,29.92,79786.11,156.7,-0.75717,0.00031,10.56192]
[1778170713103,29.92,79785.16,156.7,-0.75747,0.00031,10.55485]
[1778170715117,29.92,79787.08,156.7,-0.75687,0.00031,10.56902]
[1778170716738,29.92,79787.31,156.7,-0.7568,0.00031,10.57069]
[1778170717131,29.92,79782.34,156.7,-0.75834,0.00031,10.53373]
[1778170718138,29.92,79779.89,156.7,-0.7591,0.00031,10.51543]
[1778170719145,29.92,79779.1,156.7,-0.75935,0.00031,10.50949]
[1778170720176,29.92,79777.04,156.7,-0.75998,0.00031,10.4941]
[1778170721159,29.92,79771.73,156.7,-0.76162,0.00031,10.45427]
[1778170722166,29.92,79770.52,156.7,-0.76199,0.00031,10.44511]
[1778170724180,29.92,79769.53,156.7,-0.7623,0.00031,10.43759]
[1778170726647,29.92,79769.91,156.7,-0.76218,0.00031,10.44043]
[1778170726656,29.92,79768.86,156.7,-0.76251,0.00031,10.43252]
[1778170727203,29.92,79768.16,156.7,-0.76272,0.00031,10.42726]
[1778170732238,29.92,79767.92,156.7,-0.76279,0.00031,10.42546]
[1778170734255,29.92,79768.78,156.7,-0.76253,0.00031,10.43194]
[1778170737284,29.92,79767.53,156.7,-0.76291,0.00031,10.42256]
[1778170738291,29.92,79762.89,156.7,-0.76433,0.0003,10.38762]
[1778170739298,29.92,79761.35,156.7,-0.7648,0.0003,10.37587]
[1778170741312,29.92,79753.53,156.7,-0.76719,0.0003,10.3165]
[1778170742319,29.92,79753.11,156.7,-0.76732,0.0003,10.31322]
[1778170743544,29.92,79753.11,156.7,-0.76732,0.0003,10.31322]
[1778170743569,29.92,79753.86,156.7,-0.7671,0.0003,10.31878]
[1778170744065,29.92,79753.86,156.7,-0.7671,0.0003,10.31878]
[1778170744677,29.92,79746.6,156.7,-0.76929,0.0003,10.26356]
[1778170745342,29.92,79742.93,156.7,-0.77039,0.0003,10.23558]
[1778170746349,29.92,79743.8,156.7,-0.77013,0.0003,10.24218]
[1778170747356,29.92,79742.58,156.7,-0.7705,0.0003,10.2329]
[1778170749370,29.92,79742.13,156.7,-0.77063,0.0003,10.22957]
[1778170750377,29.92,79743.8,156.7,-0.77013,0.0003,10.24237]
[1778170751384,29.92,79743.44,156.7,-0.77023,0.0003,10.23968]
[1778170752391,29.92,79743.78,156.7,-0.77013,0.0003,10.24239]
[1778170753398,29.92,79744.36,156.7,-0.76995,0.0003,10.24686]
[1778170754407,29.92,79743.75,156.7,-0.77013,0.0003,10.24226]
[1778170755412,29.92,79744.2,156.7,-0.76999,0.0003,10.24573]
[1778170756419,29.92,79743.26,156.7,-0.77028,0.0003,10.23856]
[1778170757426,29.92,79742.9,156.7,-0.77038,0.0003,10.2359]
[1778170758433,29.92,79743.45,156.7,-0.77021,0.0003,10.24015]
[1778170759440,29.92,79743.65,156.7,-0.77015,0.0003,10.24173]
[1778170760054,29.92,79743.65,156.7,-0.77015,0.0003,10.24173]
[1778170760447,29.92,79750.0,156.7,-0.76824,0.0003,10.29014]
[1778170761454,29.92,79754.08,156.7,-0.767,0.0003,10.32116]
[1778170762461,29.92,79753.19,156.7,-0.76727,0.0003,10.3144]
[1778170763468,29.92,79755.1,156.7,-0.76669,0.0003,10.32884]
[1778170764475,29.92,79758.3,156.7,-0.76572,0.0003,10.35303]
[1778170766490,29.92,79762.31,156.7,-0.76451,0.0003,10.38319]
[1778170767497,29.92,79764.45,156.7,-0.76386,0.00031,10.39924]
[1778170769818,29.92,79764.7,156.7,-0.76379,0.00031,10.40092]
[1778170770518,29.92,79769.11,156.7,-0.76245,0.00031,10.43397]
[1778170771525,29.92,79770.26,156.7,-0.76222,0.00031,10.43406]
[1778170774211,29.91,79770.82,156.7,-0.76206,0.00031,10.43794]
[1778170774546,29.91,79767.28,156.7,-0.76315,0.00031,10.41118]
[1778170775553,29.91,79764.42,156.7,-0.76403,0.00031,10.38947]
[1778170777567,29.91,79761.14,156.7,-0.76504,0.0003,10.36447]
[1778170778574,29.91,79759.03,156.7,-0.76569,0.0003,10.34841]
[1778170780588,29.91,79765.2,156.7,-0.76382,0.00031,10.39483]
[1778170782602,29.91,79766.83,156.7,-0.76333,0.00031,10.40691]
[1778170782799,29.91,79766.83,156.7,-0.76333,0.00031,10.40691]
[1778170783609,29.91,79770.88,156.7,-0.76209,0.00031,10.43725]
[1778170784616,29.91,79768.02,156.7,-0.76297,0.00031,10.41565]
[1778170786630,29.91,79767.1,156.7,-0.76326,0.00031,10.40846]
[1778170787637,29.91,79764.88,156.7,-0.76395,0.00031,10.39163]
[1778170790668,29.9,79765.64,156.7,-0.76373,0.00031,10.39705]
[1778170791670,29.9,79768.09,156.7,-0.76298,0.00031,10.4154]
[1778170794691,29.9,79766.41,156.7,-0.76351,0.00031,10.40241]
[1778170795698,29.9,79767.14,156.7,-0.76329,0.00031,10.40779]
[1778170796705,29.9,79765.94,156.7,-0.76366,0.00031,10.39865]
[1778170798724,29.9,79767.61,156.7,-0.76316,0.00031,10.41112]
[1778170799729,29.9,79772.63,156.7,-0.76162,0.00031,10.44883]
[1778170800736,29.9,79775.69,156.7,-0.76068,0.00031,10.47177]
[1778170801744,29.9,79774.22,156.7,-0.76113,0.00031,10.46083]
[1778170802788,29.9,79774.22,156.7,-0.76113,0.00031,10.46083]
[1778170802750,29.9,79778.25,156.7,-0.75988,0.00031,10.49102]
[1778170803393,29.9,79778.25,156.7,-0.75988,0.00031,10.49102]
[1778170803757,29.9,79780.57,156.7,-0.75917,0.00031,10.50828]
[1778170804404,29.9,79780.57,156.7,-0.75917,0.00031,10.50828]
[1778170804626,29.9,79780.57,156.7,-0.75917,0.00031,10.50828]
[1778170804764,29.9,79779.01,156.7,-0.75966,0.00031,10.49653]
[1778170805771,29.9,79773.24,156.7,-0.76144,0.00031,10.45325]
[1778170806778,29.9,79774.93,156.7,-0.76092,0.00031,10.46581]
[1778170807486,29.9,79774.93,156.7,-0.76092,0.00031,10.46581]
[1778170807785,29.9,79782.26,156.7,-0.75867,0.00031,10.52041]
[1778170807920,29.9,79782.26,156.7,-0.75867,0.00031,10.52041]
[1778170808230,29.9,79782.26,156.7,-0.75867,0.00031,10.52041]
[1778170808348,29.9,79782.26,156.7,-0.75867,0.00031,10.52041]
[1778170808798,29.9,79797.66,156.7,-0.75388,0.00031,10.63457]
[1778170809714,29.9,79797.66,156.7,-0.75388,0.00031,10.63457]
[1778170809802,29.9,79796.12,156.7,-0.75436,0.00031,10.62329]
[1778170810812,29.9,79797.08,156.7,-0.75407,0.00031,10.63028]
[1778170811368,29.9,79797.08,156.7,-0.75407,0.00031,10.63028]
[1778170811819,29.9,79807.11,156.7,-0.75093,0.00031,10.70389]
[1778170812271,29.9,79807.11,156.7,-0.75093,0.00031,10.70389]
[1778170812331,29.9,79807.22,156.7,-0.75089,0.00031,10.7047]
[1778170813196,29.9,79807.22,156.7,-0.75089,0.00031,10.7047]
[1778170813674,29.9,79807.22,156.7,-0.75089,0.00031,10.7047]
[1778170813698,29.9,79807.22,156.7,-0.75089,0.00031,10.7047]
[1778170813831,29.9,79807.22,156.7,-0.75089,0.00031,10.7047]
[1778170813833,29.89,79806.03,156.7,-0.75128,0.00031,10.69572]
[1778170815847,29.89,79814.34,156.7,-0.74867,0.00032,10.75621]
[1778170817514,29.89,79814.34,156.7,-0.74867,0.00032,10.75621]
[1778170817651,29.89,79814.34,156.7,-0.74867,0.00032,10.75621]
[1778170817747,29.89,79819.02,156.7,-0.74719,0.00032,10.79018]
[1778170818002,29.89,79819.02,156.7,-0.74719,0.00032,10.79018]
[1778170818073,29.89,79824.67,156.7,-0.7454,0.00032,10.83104]
[1778170819567,29.89,79824.67,156.7,-0.7454,0.00032,10.83104]
[1778170820720,29.89,79825.0,156.7,-0.74529,0.00032,10.83345]
[1778170821837,29.89,79825.69,156.7,-0.74508,0.00032,10.83833]
[1778170821845,29.89,79828.6,156.7,-0.74416,0.00032,10.85915]
[1778170822432,29.89,79828.6,156.7,-0.74416,0.00032,10.85915]
[1778170822523,29.89,79827.58,156.7,-0.74448,0.00032,10.85181]
[1778170822873,29.89,79827.58,156.7,-0.74448,0.00032,10.85181]
[1778170823866,29.89,79827.46,156.7,-0.74453,0.00032,10.85079]
[1778170824731,29.89,79827.46,156.7,-0.74453,0.00032,10.85079]
[1778170824832,29.89,79833.69,156.7,-0.74255,0.00032,10.89541]
[1778170826793,29.89,79833.6,156.7,-0.74258,0.00032,10.89477]
[1778170827463,29.89,79834.43,156.7,-0.74232,0.00032,10.90053]
[1778170828036,29.89,79834.8,156.7,-0.7422,0.00032,10.90318]
[1778170828938,29.89,79844.35,156.7,-0.73914,0.00032,10.97117]
[1778170829945,29.89,79848.58,156.7,-0.73778,0.00032,11.00115]
[1778170831095,29.89,79848.58,156.7,-0.73778,0.00032,11.00115]
[1778170831148,29.89,79849.74,156.7,-0.73752,0.00032,11.001]
[1778170832609,29.89,79849.74,156.7,-0.73752,0.00032,11.001]
[1778170833764,29.89,79850.76,156.7,-0.73719,0.00032,11.00814]
[1778170833793,29.89,79860.31,156.7,-0.73411,0.00033,11.07509]
[1778170834719,29.89,79860.31,156.7,-0.73411,0.00033,11.07509]
[1778170834984,29.88,79859.13,156.7,-0.7345,0.00033,11.06671]
[1778170836998,29.88,79857.4,156.7,-0.73507,0.00032,11.05419]
[1778170839012,29.88,79851.25,156.7,-0.73708,0.00032,11.01053]
[1778170840020,29.88,79849.41,156.7,-0.73769,0.00032,10.99736]
[1778170841026,29.88,79851.08,156.7,-0.73715,0.00032,11.009]
[1778170842033,29.88,79854.37,156.7,-0.73609,0.00032,11.03209]
[1778170845054,29.87,79853.21,156.7,-0.73649,0.00032,11.02356]
[1778170847649,29.87,79853.37,156.7,-0.73644,0.00032,11.02455]
[1778170848075,29.87,79849.05,156.7,-0.73785,0.00032,10.99375]
[1778170849083,29.87,79845.08,156.7,-0.73914,0.00032,10.96539]
[1778170850090,29.87,79844.04,156.7,-0.73949,0.00032,10.9578]
[1778170851097,29.87,79841.92,156.7,-0.74018,0.00032,10.94254]
[1778170852104,29.87,79839.99,156.7,-0.7408,0.00032,10.92863]
[1778170853622,29.87,79839.99,156.7,-0.7408,0.00032,10.92863]
[1778170854118,29.87,79837.09,156.7,-0.74175,0.00032,10.90765]
[1778170856132,29.86,79843.02,156.7,-0.73985,0.00032,10.94978]
[1778170856998,29.86,79843.02,156.7,-0.73985,0.00032,10.94978]
[1778170857248,29.86,79848.97,156.7,-0.73793,0.00032,10.99197]
[1778170858839,29.86,79848.97,156.7,-0.73793,0.00032,10.99197]
[1778170858777,29.86,79858.37,156.7,-0.73489,0.00033,11.05821]
[1778170859460,29.86,79858.37,156.7,-0.73489,0.00033,11.05821]
[1778170860160,29.86,79860.8,156.7,-0.7341,0.00033,11.0752]
[1778170861632,29.86,79860.8,156.7,-0.7341,0.00033,11.0752]
[1778170862314,29.86,79861.53,156.7,-0.73387,0.00033,11.08019]
[1778170862444,29.86,79861.53,156.7,-0.73387,0.00033,11.08019]
[1778170862581,29.86,79861.53,156.7,-0.73387,0.00033,11.08019]
[1778170862780,29.86,79861.53,156.7,-0.73387,0.00033,11.08019]
[1778170862877,29.86,79873.83,156.7,-0.72985,0.00033,11.16584]
[1778170863264,29.86,79873.83,156.7,-0.72985,0.00033,11.16584]
[1778170863269,29.86,79873.83,156.7,-0.72985,0.00033,11.16584]
[1778170863464,29.86,79873.83,156.7,-0.72985,0.00033,11.16584]
[1778170863784,29.86,79873.83,156.7,-0.72985,0.00033,11.16584]
[1778170863886,29.86,79893.99,156.7,-0.7232,0.00033,11.30392]
[1778170864176,29.86,79893.99,156.7,-0.7232,0.00033,11.30392]
[1778170864194,29.86,79902.61,156.7,-0.72033,0.00033,11.36212]
[1778170865155,29.86,79902.61,156.7,-0.72033,0.00033,11.36212]
[1778170865201,29.86,79901.73,156.7,-0.72063,0.00033,11.35607]
[1778170866197,29.86,79901.73,156.7,-0.72063,0.00033,11.35607]
[1778170866208,29.86,79899.06,156.7,-0.72153,0.00033,11.3379]
[1778170867610,29.86,79899.06,156.7,-0.72153,0.00033,11.3379]
[1778170867662,29.86,79899.06,156.7,-0.72153,0.00033,11.3379]
[1778170867679,29.86,79900.01,156.7,-0.72123,0.00033,11.34408]
[1778170868304,29.86,79900.01,156.7,-0.72123,0.00033,11.34408]
[1778170868698,29.86,79900.01,156.7,-0.72123,0.00033,11.34408]
[1778170868717,29.86,79896.36,156.7,-0.72245,0.00033,11.3192]
[1778170869229,29.85,79891.27,156.7,-0.72415,0.00033,11.28444]
[1778170870236,29.85,79884.89,156.7,-0.72628,0.00033,11.24066]
[1778170871099,29.85,79884.89,156.7,-0.72628,0.00033,11.24066]
[1778170871247,29.85,79871.41,156.7,-0.73073,0.00033,11.1474]
[1778170872251,29.85,79863.6,156.7,-0.7333,0.00033,11.09259]
[1778170873258,29.85,79864.28,156.7,-0.73309,0.00033,11.0971]
[1778170875272,29.84,79866.89,156.7,-0.73226,0.00033,11.11489]
[1778170876279,29.84,79869.74,156.7,-0.73133,0.00033,11.13455]
[1778170878910,29.84,79870.07,156.7,-0.73123,0.00033,11.13668]
[1778170878467,29.84,79867.04,156.7,-0.73223,0.00033,11.11538]
[1778170879327,29.84,79867.04,156.7,-0.73223,0.00033,11.11538]
[1778170879424,29.84,79858.01,156.7,-0.73519,0.00033,11.05189]
[1778170880316,29.84,79858.01,156.7,-0.73519,0.00033,11.05189]
[1778170880656,29.84,79858.01,156.7,-0.73519,0.00033,11.05189]
[1778170880735,29.84,79854.91,156.7,-0.73621,0.00032,11.0298]
[1778170881075,29.84,79854.91,156.7,-0.73621,0.00032,11.0298]
[1778170881218,29.84,79854.91,156.7,-0.73621,0.00032,11.0298]
[1778170881349,29.84,79854.91,156.7,-0.73621,0.00032,11.0298]
[1778170881380,29.83,79846.34,156.7,-0.73899,0.00032,10.96886]
[1778170882230,29.83,79846.34,156.7,-0.73899,0.00032,10.96886]
[1778170882321,29.83,79841.68,156.7,-0.7405,0.00032,10.93538]
[1778170884340,29.83,79842.63,156.7,-0.74022,0.00032,10.94174]
[1778170885347,29.83,79844.43,156.7,-0.73964,0.00032,10.95453]
[1778170887361,29.83,79832.61,156.7,-0.74345,0.00032,10.86966]
[1778170888368,29.83,79828.77,156.7,-0.74468,0.00032,10.8418]
[1778170890382,29.83,79829.19,156.7,-0.74456,0.00032,10.84459]
[1778170894410,29.82,79833.12,156.7,-0.74343,0.00032,10.86438]
[1778170895417,29.82,79834.26,156.7,-0.74306,0.00032,10.87254]
[1778170896424,29.82,79835.83,156.7,-0.74256,0.00032,10.88377]
[1778170898465,29.82,79838.19,156.7,-0.74181,0.00032,10.90054]
[1778170899447,29.82,79839.97,156.7,-0.74124,0.00032,10.91319]
[1778170900457,29.82,79843.81,156.7,-0.74001,0.00032,10.94053]
[1778170905346,29.82,79844.8,156.7,-0.73972,0.00032,10.94704]
[1778170905492,29.82,79851.92,156.7,-0.73742,0.00032,10.99761]
[1778170906766,29.82,79851.92,156.7,-0.73742,0.00032,10.99761]
[1778170906801,29.82,79856.02,156.7,-0.73609,0.00032,11.02655]
[1778170907484,29.82,79856.02,156.7,-0.73609,0.00032,11.02655]
[1778170907790,29.82,79856.02,156.7,-0.73609,0.00032,11.02655]
[1778170907801,29.82,79864.17,156.7,-0.73343,0.00033,11.08386]
[1778170908729,29.82,79868.37,156.7,-0.73206,0.00033,11.11325]
[1778170909520,29.82,79870.57,156.7,-0.73134,0.00033,11.12858]
[1778170910527,29.82,79866.89,156.7,-0.73255,0.00033,11.10277]
[1778170912624,29.82,79865.79,156.7,-0.73292,0.00033,11.09488]
[1778170912714,29.81,79864.4,156.7,-0.73339,0.00033,11.08494]
[1778170913548,29.81,79859.76,156.7,-0.73491,0.00033,11.05218]
[1778170917576,29.81,79857.86,156.7,-0.73555,0.00033,11.03819]
[1778170920597,29.81,79860.67,156.7,-0.73466,0.00033,11.05758]
[1778170921604,29.81,79864.98,156.7,-0.73326,0.00033,11.08771]
[1778170923618,29.8,79870.32,156.7,-0.73152,0.00033,11.12476]
[1778170924625,29.8,79871.73,156.7,-0.73107,0.00033,11.1344]
[1778170926639,29.8,79873.11,156.7,-0.73063,0.00033,11.14361]
[1778170927275,29.8,79873.11,156.7,-0.73063,0.00033,11.14361]
[1778170928653,29.8,79876.23,156.7,-0.72962,0.00033,11.16499]
[1778170929820,29.8,79876.23,156.7,-0.72962,0.00033,11.16499]
[1778170929907,29.8,79883.94,156.7,-0.72709,0.00033,11.21796]
[1778170930228,29.8,79883.94,156.7,-0.72709,0.00033,11.21796]
[1778170930764,29.8,79895.11,156.7,-0.72339,0.00033,11.29436]
[1778170932681,29.79,79892.23,156.7,-0.72435,0.00033,11.27457]
[1778170933688,29.79,79893.0,156.7,-0.7241,0.00033,11.27967]
[1778170934369,29.79,79893.0,156.7,-0.7241,0.00033,11.27967]
[1778170934695,29.79,79897.45,156.7,-0.72263,0.00033,11.30978]
[1778170935702,29.79,79895.91,156.7,-0.72315,0.00033,11.29919]
[1778170936768,29.79,79895.91,156.7,-0.72315,0.00033,11.29919]
[1778170937716,29.79,79889.73,156.7,-0.72522,0.00033,11.25672]
[1778170938723,29.79,79888.47,156.7,-0.72565,0.00033,11.24793]
[1778170939730,29.79,79890.14,156.7,-0.7251,0.00033,11.2592]
[1778170940201,29.79,79890.14,156.7,-0.7251,0.00033,11.2592]
[1778170940205,29.79,79890.14,156.7,-0.7251,0.00033,11.2592]
[1778170940737,29.79,79883.76,156.7,-0.72722,0.00033,11.21531]
[1778170941744,29.78,79880.81,156.7,-0.7282,0.00033,11.19482]
[1778170944029,29.78,79881.83,156.7,-0.72788,0.00033,11.20161]
[1778170944415,29.78,79881.83,156.7,-0.72788,0.00033,11.20161]
[1778170944765,29.78,79883.35,156.7,-0.72738,0.00033,11.21193]
[1778170947482,29.78,79882.15,156.7,-0.7278,0.00033,11.20334]
[1778170947786,29.78,79893.47,156.7,-0.72405,0.00033,11.28087]
[1778170948761,29.78,79893.47,156.7,-0.72405,0.00033,11.28087]
[1778170948794,29.78,79899.23,156.7,-0.72213,0.00033,11.31995]
[1778170950807,29.78,79903.38,156.7,-0.72076,0.00033,11.34779]
[1778170951857,29.77,79901.6,156.7,-0.72148,0.00033,11.32722]
[1778170953832,29.77,79904.77,156.7,-0.72043,0.00033,11.34842]
[1778170954285,29.77,79904.77,156.7,-0.72043,0.00033,11.34842]
[1778170954936,29.77,79904.77,156.7,-0.72043,0.00033,11.34842]
[1778170954984,29.77,79911.88,156.7,-0.71805,0.00034,11.39599]
[1778170955976,29.77,79903.7,156.7,-0.72082,0.00033,11.34064]
[1778170956851,29.77,79906.41,156.7,-0.71991,0.00034,11.35891]
[1778170957858,29.76,79905.15,156.7,-0.72035,0.00034,11.34995]
[1778170958437,29.76,79905.15,156.7,-0.72035,0.00034,11.34995]
[1778170958865,29.76,79908.14,156.7,-0.71936,0.00034,11.36986]
[1778170960949,29.76,79908.8,156.7,-0.71914,0.00034,11.37429]
[1778170960879,29.76,79911.4,156.7,-0.71828,0.00034,11.39153]
[1778170961887,29.76,79908.7,156.7,-0.7192,0.00034,11.3732]
[1778170963902,29.75,79912.34,156.7,-0.71801,0.00034,11.39693]
[1778170964909,29.75,79910.35,156.7,-0.71869,0.00034,11.38338]
[1778170967930,29.75,79906.85,156.7,-0.7199,0.00034,11.35917]
[1778170969944,29.74,79908.32,156.7,-0.71943,0.00034,11.36863]
[1778170970765,29.74,79908.32,156.7,-0.71943,0.00034,11.36863]
[1778170970819,29.74,79908.32,156.7,-0.71943,0.00034,11.36863]
[1778170970951,29.74,79918.07,156.7,-0.71616,0.00034,11.43365]
[1778170971958,29.74,79919.94,156.7,-0.71553,0.00034,11.44595]
[1778170973972,29.74,79922.13,156.7,-0.71481,0.00034,11.46008]
[1778170974979,29.74,79926.37,156.7,-0.71338,0.00034,11.4879]
[1778170976288,29.74,79926.24,156.7,-0.71344,0.00034,11.48684]
[1778170976341,29.74,79926.24,156.7,-0.71344,0.00034,11.48684]
[1778170976993,29.73,79926.19,156.7,-0.71347,0.00034,11.48627]
[1778170981021,29.73,79924.21,156.7,-0.71419,0.00034,11.47225]
[1778170983035,29.72,79926.54,156.7,-0.71342,0.00034,11.48719]
[1778170985049,29.72,79928.48,156.7,-0.71279,0.00034,11.49952]
[1778170985596,29.72,79928.48,156.7,-0.71279,0.00034,11.49952]
[1778170986056,29.72,79931.72,156.7,-0.71169,0.00034,11.52065]
[1778170987711,29.72,79931.72,156.7,-0.71169,0.00034,11.52065]
[1778170987950,29.71,79933.45,156.7,-0.71112,0.00034,11.53167]
[1778170988804,29.71,79933.45,156.7,-0.71112,0.00034,11.53167]
[1778170989017,29.71,79938.46,156.7,-0.70942,0.00034,11.5642]
[1778170992098,29.71,79940.18,156.7,-0.70886,0.00034,11.5748]
[1778170993826,29.71,79940.18,156.7,-0.70886,0.00034,11.5748]
[1778170994102,29.71,79939.86,156.7,-0.70898,0.00034,11.57251]
[1778170994112,29.71,79944.01,156.7,-0.70758,0.00034,11.59919]
[1778170995119,29.7,79948.01,156.7,-0.70621,0.00034,11.62485]
[1778170996126,29.7,79950.92,156.7,-0.70522,0.00034,11.6433]
[1778170999001,29.7,79951.73,156.7,-0.70496,0.00034,11.64824]
[1778170999021,29.7,79950.63,156.7,-0.70536,0.00034,11.64078]
[1778170999151,29.7,79947.46,156.7,-0.70645,0.00034,11.62041]
[1778171000968,29.7,79947.46,156.7,-0.70645,0.00034,11.62041]
[1778171001053,29.69,79943.67,156.7,-0.70778,0.00034,11.59544]
[1778171005193,29.68,79941.74,156.7,-0.70848,0.00034,11.58208]
[1778171009934,29.68,79937.81,156.7,-0.70987,0.00034,11.5557]
[1778171010169,29.68,79937.81,156.7,-0.70987,0.00034,11.5557]
[1778171010902,29.68,79917.19,156.7,-0.7169,0.00034,11.41922]
[1778171011239,29.67,79907.22,156.7,-0.72038,0.00034,11.34363]
[1778171013253,29.67,79907.98,156.7,-0.72016,0.00034,11.34814]
[1778171014906,29.67,79906.35,156.7,-0.72072,0.00034,11.33693]
[1778171017281,29.66,79907.66,156.7,-0.7203,0.00034,11.34526]
[1778171018288,29.66,79909.64,156.7,-0.71965,0.00034,11.35845]
[1778171019295,29.66,79911.94,156.7,-0.71888,0.00034,11.37375]
[1778171020302,29.66,79916.05,156.7,-0.7175,0.00034,11.40118]
[1778171021309,29.66,79918.66,156.7,-0.71663,0.00034,11.41845]
[1778171022316,29.66,79916.49,156.7,-0.71737,0.00034,11.4038]
[1778171024330,29.65,79914.45,156.7,-0.71808,0.00034,11.3898]
[1778171027351,29.65,79912.8,156.7,-0.71866,0.00034,11.37825]
[1778171032386,29.65,79914.77,156.7,-0.71803,0.00034,11.39082]
[1778171035303,29.64,79914.71,156.7,-0.71806,0.00034,11.39016]
[1778171035601,29.64,79916.7,156.7,-0.7174,0.00034,11.40337]
[1778171036414,29.64,79925.3,156.7,-0.71449,0.00034,11.4606]
[1778171037893,29.64,79925.3,156.7,-0.71449,0.00034,11.4606]
[1778171037958,29.64,79932.02,156.7,-0.71221,0.00034,11.50487]
[1778171038428,29.64,79936.23,156.7,-0.71077,0.00034,11.53253]
[1778171039593,29.64,79940.3,156.7,-0.70938,0.00034,11.55902]
[1778171040442,29.64,79942.57,156.7,-0.70861,0.00034,11.57365]
[1778171041292,29.64,79942.57,156.7,-0.70861,0.00034,11.57365]
[1778171042088,29.64,79942.57,156.7,-0.70861,0.00034,11.57365]
[1778171041449,29.64,79945.35,156.7,-0.70767,0.00034,11.59153]
[1778171042456,29.63,79945.52,156.7,-0.70762,0.00034,11.59244]
[1778171044512,29.63,79944.81,156.7,-0.70787,0.00034,11.58762]
[1778171045477,29.63,79935.96,156.7,-0.71092,0.00034,11.52961]
[1778171046564,29.63,79935.96,156.7,-0.71092,0.00034,11.52961]
[1778171046673,29.63,79921.52,156.7,-0.71585,0.00034,11.43385]
[1778171047561,29.63,79921.52,156.7,-0.71585,0.00034,11.43385]
[1778171047738,29.63,79915.32,156.7,-0.71797,0.00034,11.39201]
[1778171049510,29.62,79913.91,156.7,-0.71847,0.00034,11.38208]
[1778171052505,29.62,79913.43,156.7,-0.71865,0.00034,11.37856]
[1778171052533,29.62,79913.43,156.7,-0.71865,0.00034,11.37856]
[1778171053902,29.62,79912.81,156.7,-0.71886,0.00034,11.37425]
[1778171053996,29.62,79907.86,156.7,-0.72055,0.00034,11.34053]
[1778171054546,29.62,79900.58,156.7,-0.72299,0.00034,11.29099]
[1778171057567,29.62,79899.95,156.7,-0.72322,0.00034,11.28641]
[1778171059392,29.61,79900.09,156.7,-0.72317,0.00034,11.28732]
[1778171059581,29.61,79897.69,156.7,-0.72398,0.00033,11.27085]
[1778171060588,29.61,79889.97,156.7,-0.72656,0.00033,11.21768]
[1778171063609,29.61,79892.3,156.7,-0.72578,0.00033,11.23371]
[1778171066630,29.61,79894.47,156.7,-0.72506,0.00033,11.24871]
[1778171067637,29.61,79892.79,156.7,-0.72562,0.00033,11.23714]
[1778171070340,29.61,79891.92,156.7,-0.72591,0.00033,11.2311]
[1778171071138,29.61,79891.92,156.7,-0.72591,0.00033,11.2311]
[1778171071667,29.61,79889.0,156.7,-0.727,0.00033,11.20261]
[1778171074688,29.61,79885.16,156.7,-0.72828,0.00033,11.17582]
[1778171077174,29.61,79886.26,156.7,-0.72793,0.00033,11.18321]
[1778171077712,29.61,79882.35,156.7,-0.72923,0.00033,11.15596]
[1778171079726,29.61,79883.63,156.7,-0.72882,0.00033,11.16458]
[1778171080205,29.61,79883.63,156.7,-0.72882,0.00033,11.16458]
[1778171080426,29.61,79883.63,156.7,-0.72882,0.00033,11.16458]
[1778171080733,29.61,79887.13,156.7,-0.72766,0.00033,11.18877]
[1778171081740,29.61,79890.27,156.7,-0.72662,0.00033,11.21048]
[1778171082747,29.61,79896.19,156.7,-0.72464,0.00033,11.25124]
[1778171085768,29.6,79895.79,156.7,-0.72479,0.00033,11.24822]
[1778171089796,29.6,79898.8,156.7,-0.72381,0.00034,11.26839]
[1778171090803,29.6,79900.12,156.7,-0.72337,0.00034,11.27731]
[1778171091545,29.6,79900.12,156.7,-0.72337,0.00034,11.27731]
[1778171091810,29.6,79906.06,156.7,-0.72138,0.00034,11.31773]
[1778171092640,29.6,79906.06,156.7,-0.72138,0.00034,11.31773]
[1778171092817,29.6,79917.23,156.7,-0.71761,0.00034,11.39323]
[1778171093280,29.6,79917.23,156.7,-0.71761,0.00034,11.39323]
[1778171093418,29.6,79917.23,156.7,-0.71761,0.00034,11.39323]
[1778171093664,29.6,79917.23,156.7,-0.71761,0.00034,11.39323]
[1778171093824,29.6,79930.8,156.7,-0.71299,0.00034,11.48371]
[1778171094328,29.6,79930.8,156.7,-0.71299,0.00034,11.48371]
[1778171094831,29.6,79932.55,156.7,-0.71239,0.00034,11.49527]
[1778171095838,29.6,79932.9,156.7,-0.71228,0.00034,11.49742]
[1778171097852,29.6,79929.35,156.7,-0.71351,0.00034,11.47368]
[1778171099450,29.6,79929.42,156.7,-0.71349,0.00034,11.47399]
[1778171099668,29.6,79929.42,156.7,-0.71349,0.00034,11.47399]
[1778171099866,29.59,79929.92,156.7,-0.71333,0.00034,11.47716]
[1778171102889,29.59,79931.72,156.7,-0.71273,0.00034,11.48876]
[1778171103791,29.59,79931.72,156.7,-0.71273,0.00034,11.48876]
[1778171103896,29.59,79931.35,156.7,-0.71286,0.00034,11.48619]
[1778171104610,29.59,79931.35,156.7,-0.71286,0.00034,11.48619]
[1778171104903,29.59,79932.33,156.7,-0.71254,0.00034,11.49253]
[1778171106917,29.59,79936.09,156.7,-0.71126,0.00034,11.51706]
[1778171108260,29.59,79935.52,156.7,-0.71147,0.00034,11.51317]
[1778171108301,29.59,79935.52,156.7,-0.71147,0.00034,11.51317]
[1778171108931,29.59,79933.6,156.7,-0.71213,0.00034,11.50039]
[1778171109380,29.59,79933.6,156.7,-0.71213,0.00034,11.50039]
[1778171109915,29.59,79933.6,156.7,-0.71213,0.00034,11.50039]
[1778171109938,29.58,79934.47,156.7,-0.71184,0.00034,11.50597]
[1778171110945,29.58,79937.91,156.7,-0.71067,0.00034,11.52844]
[1778171116987,29.58,79938.62,156.7,-0.71048,0.00034,11.53219]
[1778171119001,29.57,79940.05,156.7,-0.71,0.00034,11.54124]
[1778171123030,29.57,79943.1,156.7,-0.70899,0.00034,11.56049]
[1778171126050,29.56,79945.41,156.7,-0.70821,0.00034,11.57524]
[1778171127057,29.56,79948.55,156.7,-0.70714,0.00034,11.59555]
[1778171128138,29.56,79948.55,156.7,-0.70714,0.00034,11.59555]
[1778171128189,29.56,79942.45,156.7,-0.70925,0.00034,11.55563]
[1778171129071,29.56,79938.71,156.7,-0.71055,0.00034,11.53091]
[1778171134106,29.55,79938.94,156.7,-0.71061,0.00034,11.52352]
[1778171135674,29.55,79939.23,156.7,-0.71052,0.00034,11.52527]
[1778171138134,29.55,79937.33,156.7,-0.7112,0.00034,11.51232]
[1778171139114,29.55,79937.33,156.7,-0.7112,0.00034,11.51232]
[1778171140148,29.55,79944.87,156.7,-0.70862,0.00034,11.56151]
[1778171140923,29.55,79944.87,156.7,-0.70862,0.00034,11.56151]
[1778171141123,29.55,79944.87,156.7,-0.70862,0.00034,11.56151]
[1778171141520,29.55,79945.11,156.7,-0.70854,0.00034,11.56301]
[1778171142162,29.55,79951.56,156.7,-0.70631,0.00035,11.60486]
[1778171143169,29.55,79954.58,156.7,-0.70527,0.00035,11.62432]
[1778171145183,29.54,79956.03,156.7,-0.70478,0.00035,11.63348]
[1778171145569,29.54,79956.03,156.7,-0.70478,0.00035,11.63348]
[1778171151224,29.54,79957.06,156.7,-0.70445,0.00035,11.63959]
[1778171151226,29.54,79965.31,156.7,-0.70159,0.00035,11.69222]
[1778171151576,29.54,79965.31,156.7,-0.70159,0.00035,11.69222]
[1778171151663,29.54,79965.31,156.7,-0.70159,0.00035,11.69222]
[1778171152233,29.54,79968.14,156.7,-0.70061,0.00035,11.71008]
[1778171153192,29.54,79968.14,156.7,-0.70061,0.00035,11.71008]
[1778171153240,29.54,79970.95,156.7,-0.69963,0.00035,11.72772]
[1778171154747,29.54,79970.64,156.7,-0.69974,0.00035,11.72577]
[1778171154820,29.54,79974.16,156.7,-0.69852,0.00035,11.74781]
[1778171155254,29.54,79974.16,156.7,-0.69852,0.00035,11.74781]
[1778171156213,29.54,79974.16,156.7,-0.69852,0.00035,11.74781]
[1778171155258,29.54,79976.86,156.7,-0.69757,0.00035,11.76469]
[1778171156261,29.53,79978.6,156.7,-0.69697,0.00035,11.77547]
[1778171157531,29.53,79978.6,156.7,-0.69697,0.00035,11.77547]
[1778171159282,29.53,79981.5,156.7,-0.69597,0.00035,11.79321]
[1778171160481,29.53,79981.5,156.7,-0.69597,0.00035,11.79321]
[1778171160988,29.53,79981.5,156.7,-0.69597,0.00035,11.79321]
[1778171160994,29.53,79983.8,156.7,-0.69517,0.00035,11.80737]
[1778171161298,29.53,79989.69,156.7,-0.6931,0.00035,11.8437]
[1778171162427,29.53,79989.69,156.7,-0.6931,0.00035,11.8437]
[1778171163161,29.53,79989.69,156.7,-0.6931,0.00035,11.8437]
[1778171163312,29.53,79992.38,156.7,-0.69216,0.00035,11.86008]
[1778171167481,29.52,79992.64,156.7,-0.69209,0.00035,11.86132]
[1778171167518,29.52,79992.64,156.7,-0.69209,0.00035,11.86132]
[1778171167534,29.52,79991.61,156.7,-0.69246,0.00035,11.85487]
[1778171168350,29.52,79989.9,156.7,-0.69307,0.00035,11.84425]
[1778171169925,29.52,79989.9,156.7,-0.69307,0.00035,11.84425]
[1778171171747,29.52,79988.23,156.7,-0.69367,0.00035,11.83371]
[1778171171848,29.52,79986.14,156.7,-0.69442,0.00035,11.82069]
[1778171174392,29.52,79988.98,156.7,-0.69343,0.00035,11.83794]
[1778171176406,29.5,79981.01,156.7,-0.69634,0.00035,11.78683]
[1778171177413,29.5,79978.32,156.7,-0.69729,0.00035,11.76984]
[1778171182448,29.49,79983.89,156.7,-0.69537,0.00035,11.80392]
[1778171183856,29.49,79981.02,156.7,-0.69639,0.00035,11.78594]
[1778171185704,29.49,79983.53,156.7,-0.69552,0.00035,11.80133]
[1778171186477,29.49,79985.54,156.7,-0.69482,0.00035,11.81371]
[1778171187531,29.49,79985.54,156.7,-0.69482,0.00035,11.81371]
[1778171187607,29.49,79985.54,156.7,-0.69482,0.00035,11.81371]
[1778171188266,29.49,79991.17,156.7,-0.69284,0.00035,11.84839]
[1778171189090,29.49,79991.17,156.7,-0.69284,0.00035,11.84839]
[1778171189116,29.49,80009.72,156.7,-0.68625,0.00036,11.96094]
[1778171189670,29.49,80015.86,156.7,-0.68406,0.00036,11.99751]
[1778171191261,29.49,80015.86,156.7,-0.68406,0.00036,11.99751]
[1778171191275,29.48,80014.43,156.7,-0.68468,0.00036,11.98091]
[1778171191315,29.48,80014.43,156.7,-0.68468,0.00036,11.98091]
[1778171191453,29.48,80014.43,156.7,-0.68468,0.00036,11.98091]
[1778171191515,29.48,80011.5,156.7,-0.68572,0.00036,11.96345]
[1778171192678,29.48,80011.5,156.7,-0.68572,0.00036,11.96345]
[1778171192742,29.48,80009.55,156.7,-0.68643,0.00036,11.95164]
[1778171194861,29.48,80008.79,156.7,-0.68671,0.00036,11.94695]
[1778171194888,29.48,80008.69,156.7,-0.68675,0.00036,11.94624]
[1778171195548,29.48,80010.49,156.7,-0.68612,0.00036,11.95692]
[1778171200583,29.47,80009.52,156.7,-0.6865,0.00036,11.95053]
[1778171202393,29.47,80010.04,156.7,-0.68632,0.00036,11.95351]
[1778171202597,29.47,80008.73,156.7,-0.6868,0.00036,11.94552]
[1778171203604,29.47,79998.63,156.7,-0.6904,0.00035,11.8843]
[1778171205946,29.47,79999.46,156.7,-0.69011,0.00036,11.88923]
[1778171206005,29.47,80000.09,156.7,-0.68989,0.00036,11.89294]
[1778171206625,29.47,80003.89,156.7,-0.68855,0.00036,11.91592]
[1778171207632,29.47,80006.59,156.7,-0.68759,0.00036,11.93214]
[1778171210268,29.46,80009.19,156.7,-0.68668,0.00036,11.94749]
[1778171210653,29.46,80012.68,156.7,-0.68543,0.00036,11.96838]
[1778171211660,29.46,80016.6,156.7,-0.68403,0.00036,11.99167]
[1778171213674,29.46,80012.87,156.7,-0.68537,0.00036,11.96936]
[1778171214681,29.46,80010.8,156.7,-0.68612,0.00036,11.95687]
[1778171218709,29.46,80012.8,156.7,-0.68544,0.00036,11.96833]
[1778171223745,29.45,80012.47,156.7,-0.68558,0.00036,11.96599]
[1778171224752,29.45,80008.67,156.7,-0.68694,0.00036,11.94315]
[1778171225759,29.45,80006.13,156.7,-0.68785,0.00036,11.92776]
[1778171226766,29.45,80007.95,156.7,-0.68721,0.00036,11.9386]
[1778171231802,29.44,80009.74,156.7,-0.6866,0.00036,11.94885]
[1778171234823,29.44,80012.33,156.7,-0.68569,0.00036,11.96417]
[1778171236025,29.44,80014.76,156.7,-0.68482,0.00036,11.97862]
[1778171236837,29.44,80016.22,156.7,-0.6843,0.00036,11.98725]
[1778171239876,29.44,80016.44,156.7,-0.68423,0.00036,11.98842]
[1778171239925,29.44,80016.44,156.7,-0.68423,0.00036,11.98842]
[1778171239930,29.44,80016.44,156.7,-0.68423,0.00036,11.98842]
[1778171239934,29.44,80020.49,156.7,-0.68278,0.00036,12.01233]
[1778171240865,29.44,80027.57,156.7,-0.68024,0.00036,12.05383]
[1778171242879,29.44,80031.17,156.7,-0.67896,0.00036,12.0746]
[1778171246876,29.43,80030.12,156.7,-0.67937,0.00036,12.06805]
[1778171246907,29.43,80026.89,156.7,-0.68054,0.00036,12.04906]
[1778171250383,29.42,80028.22,156.7,-0.68009,0.00036,12.05638]
[1778171250935,29.42,80031.41,156.7,-0.67895,0.00036,12.07482]
[1778171252949,29.42,80032.86,156.7,-0.67853,0.00036,12.07506]
[1778171255888,29.42,80032.57,156.7,-0.67865,0.00036,12.07309]
[1778171255970,29.41,80028.53,156.7,-0.68012,0.00036,12.04942]
[1778171257931,29.41,80027.85,156.7,-0.68038,0.00036,12.04529]
[1778171257974,29.41,80027.85,156.7,-0.68038,0.00036,12.04529]
[1778171258202,29.41,80027.85,156.7,-0.68038,0.00036,12.04529]
[1778171258220,29.41,80026.93,156.7,-0.68073,0.00036,12.03958]
[1778171259102,29.41,80026.93,156.7,-0.68073,0.00036,12.03958]
[1778171259203,29.41,80016.17,156.7,-0.68461,0.00036,11.97579]
[1778171259535,29.41,80016.17,156.7,-0.68461,0.00036,11.97579]
[1778171259909,29.41,80016.17,156.7,-0.68461,0.00036,11.97579]
[1778171259998,29.41,80005.74,156.7,-0.68835,0.00036,11.91314]
[1778171261005,29.4,80001.99,156.7,-0.6897,0.00036,11.89012]
[1778171263019,29.4,80001.65,156.7,-0.68984,0.00036,11.88771]
[1778171265033,29.4,80004.64,156.7,-0.68879,0.00036,11.90566]
[1778171265947,29.4,80004.64,156.7,-0.68879,0.00036,11.90566]
[1778171266040,29.4,80005.14,156.7,-0.68862,0.00036,11.90858]
[1778171270238,29.39,80005.32,156.7,-0.68857,0.00036,11.9094]
[1778171270265,29.39,80005.7,156.7,-0.68846,0.00036,11.91123]
[1778171271075,29.39,80007.6,156.7,-0.68778,0.00036,11.92273]
[1778171276110,29.38,80007.42,156.7,-0.68789,0.00036,11.9209]
[1778171276690,29.38,80007.42,156.7,-0.68789,0.00036,11.9209]
[1778171277117,29.38,80007.11,156.7,-0.68801,0.00036,11.91893]
[1778171277864,29.38,80007.11,156.7,-0.68801,0.00036,11.91893]
[1778171278124,29.38,80007.46,156.7,-0.68789,0.00036,11.92094]
[1778171280838,29.38,80007.77,156.7,-0.68779,0.00036,11.92263]
[1778171281145,29.38,80009.54,156.7,-0.68716,0.00036,11.93323]
[1778171281918,29.38,80009.54,156.7,-0.68716,0.00036,11.93323]
[1778171282152,29.38,80021.45,156.7,-0.68289,0.00036,12.00435]
[1778171282423,29.38,80021.45,156.7,-0.68289,0.00036,12.00435]
[1778171283937,29.38,80020.42,156.7,-0.68326,0.00036,11.9982]
[1778171284101,29.38,80020.42,156.7,-0.68326,0.00036,11.9982]
[1778171284166,29.38,80021.08,156.7,-0.68303,0.00036,12.00206]
[1778171285131,29.38,80021.08,156.7,-0.68303,0.00036,12.00206]
[1778171287948,29.37,80022.78,156.7,-0.68244,0.00036,12.01179]
[1778171290272,29.37,80023.72,156.7,-0.68211,0.00036,12.01713]
[1778171296250,29.36,80019.63,156.7,-0.68365,0.00036,11.99186]
[1778171297257,29.36,80021.39,156.7,-0.68303,0.00036,12.00216]
[1778171299941,29.36,80020.5,156.7,-0.68336,0.00036,11.99663]
[1778171300278,29.35,80022.5,156.7,-0.68265,0.00036,12.00836]
[1778171300441,29.35,80022.5,156.7,-0.68265,0.00036,12.00836]
[1778171302292,29.35,80020.33,156.7,-0.68345,0.00036,11.99524]
[1778171302886,29.35,80020.33,156.7,-0.68345,0.00036,11.99524]
[1778171303213,29.35,80020.33,156.7,-0.68345,0.00036,11.99524]
[1778171303275,29.35,80020.33,156.7,-0.68345,0.00036,11.99524]
[1778171306324,29.35,80015.57,156.7,-0.68519,0.00036,11.96637]
[1778171306980,29.35,80015.57,156.7,-0.68519,0.00036,11.96637]
[1778171307331,29.35,80007.92,156.7,-0.68794,0.00036,11.92019]
[1778171308559,29.34,80006.4,156.7,-0.68849,0.00036,11.91088]
[1778171309346,29.34,80007.44,156.7,-0.68812,0.00036,11.91711]
[1778171312367,29.34,80005.26,156.7,-0.68901,0.00036,11.89567]
[1778171315388,29.34,80000.3,156.7,-0.6908,0.00036,11.8651]
[1778171317671,29.34,79999.24,156.7,-0.69119,0.00036,11.85833]
[1778171318409,29.33,79997.6,156.7,-0.69178,0.00036,11.84812]
[1778171318666,29.33,79997.6,156.7,-0.69178,0.00036,11.84812]
[1778171319668,29.33,79997.23,156.7,-0.69192,0.00036,11.84572]
[1778171320424,29.33,79992.27,156.7,-0.69369,0.00036,11.81494]
[1778171320446,29.33,79992.27,156.7,-0.69369,0.00036,11.81494]
[1778171322221,29.33,79992.27,156.7,-0.69369,0.00036,11.81494]
[1778171323102,29.33,79991.57,156.7,-0.69396,0.00036,11.81037]
[1778171323168,29.33,79991.57,156.7,-0.69396,0.00036,11.81037]
[1778171324298,29.33,79991.41,156.7,-0.69402,0.00036,11.80929]
[1778171325459,29.33,79988.07,156.7,-0.69521,0.00035,11.78832]
[1778171326466,29.33,79985.38,156.7,-0.69617,0.00035,11.77141]
[1778171329796,29.33,79984.98,156.7,-0.69632,0.00035,11.76879]
[1778171330187,29.33,79984.98,156.7,-0.69632,0.00035,11.76879]
[1778171330463,29.33,79985.37,156.7,-0.69618,0.00035,11.7712]
[1778171331325,29.33,79985.37,156.7,-0.69618,0.00035,11.7712]
[1778171331410,29.33,79996.05,156.7,-0.69239,0.00036,11.83763]
[1778171333121,29.33,79997.08,156.7,-0.69202,0.00036,11.84398]
[1778171333178,29.33,79996.94,156.7,-0.69207,0.00036,11.84312]
[1778171333545,29.33,80000.21,156.7,-0.69091,0.00036,11.86319]
[1778171334624,29.33,80000.21,156.7,-0.69091,0.00036,11.86319]
[1778171335035,29.33,80000.21,156.7,-0.69091,0.00036,11.86319]
[1778171335192,29.33,80004.19,156.7,-0.68949,0.00036,11.88749]
[1778171335576,29.33,80015.72,156.7,-0.68536,0.00036,11.95722]
[1778171337590,29.33,80013.82,156.7,-0.68604,0.00036,11.94583]
[1778171339921,29.32,80014.05,156.7,-0.68596,0.00036,11.94713]
[1778171340611,29.32,80005.77,156.7,-0.68894,0.00036,11.89691]
[1778171342053,29.32,80005.77,156.7,-0.68894,0.00036,11.89691]
[1778171342219,29.32,80005.77,156.7,-0.68894,0.00036,11.89691]
[1778171342342,29.32,80006.6,156.7,-0.68865,0.00036,11.90182]
[1778171343200,29.32,80006.6,156.7,-0.68865,0.00036,11.90182]
[1778171343355,29.32,80002.67,156.7,-0.69006,0.00036,11.87772]
[1778171343632,29.32,79993.35,156.7,-0.69339,0.00036,11.82032]
[1778171344639,29.32,79990.64,156.7,-0.69436,0.00036,11.80334]
[1778171345646,29.32,79985.08,156.7,-0.69634,0.00035,11.76846]
[1778171346653,29.32,79985.55,156.7,-0.69618,0.00035,11.77134]
[1778171347652,29.32,79985.55,156.7,-0.69618,0.00035,11.77134]
[1778171348692,29.32,79985.81,156.7,-0.69609,0.00035,11.7729]
[1778171348778,29.32,79988.03,156.7,-0.6953,0.00035,11.78676]
[1778171349665,29.32,79988.03,156.7,-0.6953,0.00035,11.78676]
[1778171352695,29.31,79986.23,156.7,-0.69595,0.00035,11.77531]
[1778171356719,29.31,79986.36,156.7,-0.69592,0.00035,11.77588]
[1778171357219,29.31,79986.36,156.7,-0.69592,0.00035,11.77588]
[1778171357730,29.31,79988.35,156.7,-0.69522,0.00035,11.78819]
[1778171362765,29.31,79988.0,156.7,-0.69537,0.00035,11.78564]
[1778171364732,29.31,79988.8,156.7,-0.69509,0.00035,11.79057]
[1778171364908,29.31,79995.19,156.7,-0.69282,0.00036,11.83026]
[1778171365786,29.31,79998.38,156.7,-0.69168,0.00036,11.8499]
[1778171367804,29.31,79998.29,156.7,-0.69172,0.00036,11.84931]
[1778171372107,29.3,79997.56,156.7,-0.692,0.00036,11.84446]
[1778171372195,29.3,79997.56,156.7,-0.692,0.00036,11.84446]
[1778171372210,29.3,79997.73,156.7,-0.69204,0.00036,11.83742]
[1778171373227,29.3,79997.73,156.7,-0.69204,0.00036,11.83742]
[1778171373234,29.3,79997.73,156.7,-0.69204,0.00036,11.83742]
[1778171373249,29.3,79997.73,156.7,-0.69204,0.00036,11.83742]
[1778171373268,29.3,79997.73,156.7,-0.69204,0.00036,11.83742]
[1778171373350,29.3,80001.13,156.7,-0.69084,0.00036,11.85818]
[1778171373947,29.3,80001.13,156.7,-0.69084,0.00036,11.85818]
[1778171374042,29.3,80004.66,156.7,-0.68957,0.00036,11.87979]
[1778171375680,29.3,80004.45,156.7,-0.68965,0.00036,11.87847]
[1778171376740,29.3,80005.66,156.7,-0.68922,0.00036,11.8858]
[1778171376866,29.3,80007.13,156.7,-0.6887,0.00036,11.89468]
[1778171380772,29.3,80005.87,156.7,-0.68917,0.00036,11.88676]
[1778171380924,29.3,80005.87,156.7,-0.68917,0.00036,11.88676]
[1778171380941,29.29,80003.44,156.7,-0.69004,0.00036,11.87179]
[1778171384923,29.29,80001.43,156.7,-0.69079,0.00036,11.85902]
[1778171386101,29.29,80001.43,156.7,-0.69079,0.00036,11.85902]
[1778171386128,29.29,80000.73,156.7,-0.69105,0.00036,11.85462]
[1778171387913,29.29,80000.67,156.7,-0.69107,0.00036,11.85415]
[1778171388268,29.29,80000.67,156.7,-0.69107,0.00036,11.85415]
[1778171393104,29.28,80000.01,156.7,-0.69134,0.00036,11.84964]
[1778171393175,29.28,80001.54,156.7,-0.69079,0.00036,11.85895]
[1778171393986,29.28,80006.36,156.7,-0.68907,0.00036,11.88837]
[1778171394993,29.28,80009.36,156.7,-0.688,0.00036,11.90655]
[1778171396000,29.28,80011.39,156.7,-0.68728,0.00036,11.91878]
[1778171397156,29.28,80011.39,156.7,-0.68728,0.00036,11.91878]
[1778171397182,29.28,80012.46,156.7,-0.6869,0.00036,11.92518]
[1778171402043,29.28,80016.79,156.7,-0.68537,0.00036,11.95082]
[1778171403541,29.28,80016.79,156.7,-0.68537,0.00036,11.95082]
[1778171403050,29.27,80012.53,156.7,-0.68691,0.00036,11.92506]
[1778171404057,29.27,80007.8,156.7,-0.68861,0.00036,11.89623]
[1778171404769,29.27,80007.8,156.7,-0.68861,0.00036,11.89623]
[1778171405064,29.27,80013.53,156.7,-0.68656,0.00036,11.93083]
[1778171405706,29.27,80013.53,156.7,-0.68656,0.00036,11.93083]
[1778171406071,29.27,80016.25,156.7,-0.68559,0.00036,11.94714]
[1778171407078,29.27,80014.67,156.7,-0.68616,0.00036,11.93758]
[1778171408270,29.27,80014.67,156.7,-0.68616,0.00036,11.93758]
[1778171408365,29.27,80008.34,156.7,-0.68845,0.00036,11.89904]
[1778171409098,29.27,80008.34,156.7,-0.68845,0.00036,11.89904]
[1778171409327,29.27,80008.34,156.7,-0.68845,0.00036,11.89904]
[1778171410429,29.27,80007.53,156.7,-0.68874,0.00036,11.89401]
[1778171410535,29.27,80005.95,156.7,-0.68932,0.00036,11.8843]
[1778171412114,29.27,80004.36,156.7,-0.68989,0.00036,11.87447]
[1778171413242,29.26,80011.34,156.7,-0.68739,0.00036,11.91688]
[1778171414304,29.26,80016.15,156.7,-0.68566,0.00036,11.94589]
[1778171416142,29.26,80013.37,156.7,-0.68667,0.00036,11.92905]
[1778171416594,29.26,80013.37,156.7,-0.68667,0.00036,11.92905]
[1778171417149,29.26,80011.71,156.7,-0.68728,0.00036,11.91886]
[1778171419163,29.26,80010.26,156.7,-0.68781,0.00036,11.90981]
[1778171424198,29.25,80011.79,156.7,-0.6873,0.00036,11.91854]
[1778171425205,29.25,80013.55,156.7,-0.68667,0.00036,11.92909]
[1778171426212,29.25,80016.52,156.7,-0.68561,0.00036,11.94688]
[1778171431247,29.24,80017.29,156.7,-0.68546,0.00036,11.94288]
[1778171434268,29.24,80014.95,156.7,-0.68633,0.00036,11.92836]
[1778171434914,29.24,80014.95,156.7,-0.68633,0.00036,11.92836]
[1778171435275,29.24,80011.63,156.7,-0.68754,0.00036,11.90813]
[1778171436404,29.24,80011.63,156.7,-0.68754,0.00036,11.90813]
[1778171436413,29.24,80007.74,156.7,-0.68896,0.00036,11.88413]
[1778171437289,29.24,80002.91,156.7,-0.69069,0.00036,11.85454]
[1778171439303,29.23,80003.11,156.7,-0.69063,0.00036,11.8555]
[1778171440916,29.23,80003.26,156.7,-0.69059,0.00036,11.85633]
[1778171441317,29.23,80004.62,156.7,-0.6901,0.00036,11.86459]
[1778171446535,29.23,80005.05,156.7,-0.68997,0.00036,11.86684]
[1778171447003,29.23,80004.47,156.7,-0.69019,0.00036,11.86307]
[1778171447359,29.23,80003.84,156.7,-0.69042,0.00036,11.8592]
[1778171449374,29.22,80006.39,156.7,-0.68952,0.00036,11.87463]
[1778171450380,29.22,80008.31,156.7,-0.68883,0.00036,11.88626]
[1778171453021,29.22,80008.15,156.7,-0.6889,0.00036,11.88508]
[1778171453401,29.22,80006.77,156.7,-0.68941,0.00036,11.87642]
[1778171458439,29.21,80005.59,156.7,-0.68987,0.00036,11.86864]
[1778171459159,29.21,80005.59,156.7,-0.68987,0.00036,11.86864]
[1778171459446,29.21,80005.61,156.7,-0.68987,0.00036,11.86865]
[1778171459761,29.21,80005.61,156.7,-0.68987,0.00036,11.86865]
[1778171460313,29.21,80005.61,156.7,-0.68987,0.00036,11.86865]
[1778171465386,29.21,80006.04,156.7,-0.68975,0.00036,11.87076]
[1778171465488,29.21,80006.13,156.7,-0.68972,0.00036,11.87121]
[1778171467502,29.2,80004.23,156.7,-0.69041,0.00036,11.85934]
[1778171470524,29.2,80007.02,156.7,-0.68943,0.00036,11.87617]
[1778171471531,29.2,80010.58,156.7,-0.68815,0.00036,11.89782]
[1778171472538,29.2,80008.7,156.7,-0.68884,0.00036,11.88625]
[1778171476566,29.19,80011.28,156.7,-0.68794,0.00036,11.90152]
[1778171481604,29.19,80011.26,156.7,-0.68798,0.00036,11.90083]
[1778171486640,29.18,80008.23,156.7,-0.6891,0.00036,11.88175]
[1778171488022,29.18,80008.23,156.7,-0.6891,0.00036,11.88175]
[1778171488098,29.18,80008.7,156.7,-0.68894,0.00036,11.88449]
[1778171488700,29.18,80008.7,156.7,-0.68894,0.00036,11.88449]
[1778171489622,29.18,80008.7,156.7,-0.68894,0.00036,11.88449]
[1778171488801,29.18,80006.08,156.7,-0.68989,0.00036,11.86831]
[1778171489660,29.18,80006.78,156.7,-0.68965,0.00036,11.8725]
[1778171494695,29.17,80007.91,156.7,-0.68937,0.00036,11.87092]
[1778171495864,29.17,80007.91,156.7,-0.68937,0.00036,11.87092]
[1778171495949,29.17,80008.07,156.7,-0.68932,0.00036,11.8718]
[1778171500740,29.17,80006.12,156.7,-0.69005,0.00036,11.85932]
[1778171501747,29.17,80008.15,156.7,-0.68933,0.00036,11.87167]
[1778171506993,29.16,80006.87,156.7,-0.68981,0.00036,11.86342]
[1778171507095,29.16,80005.84,156.7,-0.69019,0.00036,11.85699]
[1778171507990,29.16,80005.84,156.7,-0.69019,0.00036,11.85699]
[1778171508014,29.16,80004.04,156.7,-0.69084,0.00036,11.84581]
[1778171509803,29.16,79993.81,156.7,-0.69452,0.00036,11.78203]
[1778171510919,29.16,79993.81,156.7,-0.69452,0.00036,11.78203]
[1778171512825,29.16,79988.86,156.7,-0.6963,0.00036,11.75073]
[1778171513832,29.16,79986.09,156.7,-0.69729,0.00036,11.7332]
[1778171515846,29.16,79987.73,156.7,-0.69671,0.00036,11.74345]
[1778171517924,29.16,79988.45,156.7,-0.69646,0.00036,11.74796]
[1778171518924,29.16,79987.62,156.7,-0.69675,0.00036,11.74268]
[1778171518937,29.16,79989.3,156.7,-0.69616,0.00036,11.75323]
[1778171521426,29.15,79988.58,156.7,-0.69642,0.00036,11.74864]
[1778171521909,29.15,79991.37,156.7,-0.69543,0.00036,11.7661]
[1778171525433,29.15,79990.94,156.7,-0.69558,0.00036,11.76333]
[1778171525933,29.15,79990.93,156.7,-0.69559,0.00036,11.76318]
[1778171529045,29.15,79990.41,156.7,-0.69578,0.00036,11.75982]
[1778171529307,29.15,79992.22,156.7,-0.69514,0.00036,11.77116]
[1778171530062,29.15,79992.22,156.7,-0.69514,0.00036,11.77116]
[1778171530384,29.15,79992.22,156.7,-0.69514,0.00036,11.77116]
[1778171530413,29.15,80001.31,156.7,-0.69188,0.00036,11.82787]
[1778171531156,29.15,80001.31,156.7,-0.69188,0.00036,11.82787]
[1778171531202,29.15,80001.31,156.7,-0.69188,0.00036,11.82787]
[1778171531275,29.15,80000.42,156.7,-0.6922,0.00036,11.82234]
[1778171531982,29.15,80002.71,156.7,-0.69138,0.00036,11.83651]
[1778171533560,29.15,80002.71,156.7,-0.69138,0.00036,11.83651]
[1778171534370,29.15,80003.05,156.7,-0.69127,0.00036,11.83849]
[1778171534542,29.15,80003.05,156.7,-0.69127,0.00036,11.83849]
[1778171534603,29.15,80007.17,156.7,-0.68979,0.00036,11.8638]
[1778171535495,29.15,80007.17,156.7,-0.68979,0.00036,11.8638]
[1778171535511,29.15,80004.27,156.7,-0.69084,0.00036,11.84587]
[1778171540881,29.14,80005.43,156.7,-0.69044,0.00036,11.85268]
[1778171543919,29.14,80006.58,156.7,-0.69004,0.00036,11.8596]
[1778171544069,29.14,80003.24,156.7,-0.69125,0.00036,11.83882]
[1778171545076,29.14,80000.3,156.7,-0.69231,0.00036,11.82051]
[1778171545845,29.14,80000.3,156.7,-0.69231,0.00036,11.82051]
[1778171546083,29.14,80000.39,156.7,-0.69228,0.00036,11.82098]
[1778171546818,29.14,80000.39,156.7,-0.69228,0.00036,11.82098]
[1778171547090,29.14,80001.95,156.7,-0.69173,0.00036,11.83058]
[1778171549104,29.14,80004.2,156.7,-0.69093,0.00036,11.84438]
[1778171550111,29.14,80007.3,156.7,-0.68981,0.00036,11.86342]
[1778171552101,29.14,80007.71,156.7,-0.68977,0.00036,11.85786]
[1778171552590,29.13,80009.08,156.7,-0.68928,0.00036,11.86611]
[1778171553132,29.13,80013.56,156.7,-0.68767,0.00036,11.8935]
[1778171554139,29.13,80016.04,156.7,-0.68677,0.00036,11.9085]
[1778171555146,29.13,80017.75,156.7,-0.68616,0.00036,11.91879]
[1778171558590,29.13,80018.3,156.7,-0.68597,0.00036,11.92194]
[1778171559124,29.13,80018.83,156.7,-0.68579,0.00036,11.92499]
[1778171559460,29.13,80018.83,156.7,-0.68579,0.00036,11.92499]
[1778171559641,29.13,80018.83,156.7,-0.68579,0.00036,11.92499]
[1778171559533,29.13,80016.41,156.7,-0.68667,0.00036,11.91018]
[1778171560326,29.13,80016.41,156.7,-0.68667,0.00036,11.91018]
[1778171560391,29.13,80006.4,156.7,-0.69029,0.00036,11.84898]
[1778171561188,29.13,80003.25,156.7,-0.69143,0.00036,11.82936]
[1778171563382,29.13,80002.96,156.7,-0.69155,0.00036,11.82742]
[1778171563422,29.12,80002.97,156.7,-0.69155,0.00036,11.82738]
[1778171563964,29.12,80002.97,156.7,-0.69155,0.00036,11.82738]
[1778171563977,29.12,80002.97,156.7,-0.69155,0.00036,11.82738]
[1778171564209,29.12,79993.23,156.7,-0.69505,0.00036,11.76654]
[1778171565489,29.12,79993.23,156.7,-0.69505,0.00036,11.76654]
[1778171565563,29.12,79991.01,156.7,-0.69586,0.00036,11.75226]
[1778171566223,29.12,79999.06,156.7,-0.69298,0.00036,11.80271]
[1778171567673,29.12,79999.06,156.7,-0.69298,0.00036,11.80271]
[1778171567230,29.12,80000.13,156.7,-0.69259,0.00036,11.80936]
[1778171568237,29.12,80001.36,156.7,-0.69215,0.00036,11.817]
[1778171570136,29.12,80002.07,156.7,-0.6919,0.00036,11.82135]
[1778171570251,29.12,80001.95,156.7,-0.69195,0.00036,11.82054]
[1778171571258,29.12,80003.78,156.7,-0.69129,0.00036,11.83182]
[1778171572265,29.12,80005.61,156.7,-0.69064,0.00036,11.84306]
[1778171576973,29.12,80005.02,156.7,-0.69087,0.00036,11.83909]
[1778171580321,29.11,80006.45,156.7,-0.69037,0.00036,11.84758]
[1778171582340,29.11,80017.36,156.7,-0.68644,0.00036,11.91413]
[1778171584798,29.11,80018.17,156.7,-0.68616,0.00036,11.91886]
[1778171585580,29.11,80022.73,156.7,-0.68452,0.00036,11.9461]
[1778171586367,29.11,80025.54,156.7,-0.6835,0.00036,11.96297]
[1778171591402,29.1,80027.26,156.7,-0.6829,0.00036,11.97274]
[1778171592108,29.1,80027.26,156.7,-0.6829,0.00036,11.97274]
[1778171595142,29.1,80029.55,156.7,-0.68209,0.00036,11.98615]
[1778171595452,29.1,80029.55,156.7,-0.68209,0.00036,11.98615]
[1778171595454,29.1,80032.28,156.7,-0.68109,0.00037,12.00229]
[1778171596232,29.1,80032.28,156.7,-0.68109,0.00037,12.00229]
[1778171596392,29.1,80032.28,156.7,-0.68109,0.00037,12.00229]
[1778171596495,29.1,80034.57,156.7,-0.68026,0.00037,12.01575]
[1778171597444,29.09,80039.27,156.7,-0.67855,0.00037,12.04332]
[1778171598451,29.09,80041.77,156.7,-0.67764,0.00037,12.05783]
[1778171599694,29.09,80041.77,156.7,-0.67764,0.00037,12.05783]
[1778171602887,29.09,80040.96,156.7,-0.67797,0.00037,12.05256]
[1778171605787,29.08,80040.87,156.7,-0.67803,0.00037,12.05161]
[1778171606507,29.08,80037.7,156.7,-0.6792,0.00037,12.03288]
[1778171607198,29.08,80037.7,156.7,-0.6792,0.00037,12.03288]
[1778171607238,29.08,80037.7,156.7,-0.6792,0.00037,12.03288]
[1778171607514,29.08,80038.89,156.7,-0.67877,0.00037,12.03973]
[1778171608419,29.08,80038.89,156.7,-0.67877,0.00037,12.03973]
[1778171608524,29.08,80038.89,156.7,-0.67877,0.00037,12.03973]
[1778171608620,29.08,80038.36,156.7,-0.67898,0.00037,12.0364]
[1778171612026,29.08,80038.94,156.7,-0.67888,0.00037,12.03166]
[1778171612334,29.08,80038.94,156.7,-0.67888,0.00037,12.03166]
[1778171612549,29.07,80031.96,156.7,-0.68144,0.00037,11.99029]
[1778171612834,29.07,80031.96,156.7,-0.68144,0.00037,11.99029]
[1778171616242,29.07,80031.74,156.7,-0.68155,0.00037,11.98846]
[1778171616339,29.07,80031.74,156.7,-0.68155,0.00037,11.98846]
[1778171616340,29.07,80031.74,156.7,-0.68155,0.00037,11.98846]
[1778171616577,29.07,80029.28,156.7,-0.68246,0.00037,11.97364]
[1778171617737,29.07,80029.28,156.7,-0.68246,0.00037,11.97364]
[1778171617841,29.06,80029.88,156.7,-0.68225,0.00037,11.97706]
[1778171617850,29.06,80029.88,156.7,-0.68225,0.00037,11.97706]
[1778171618104,29.06,80029.88,156.7,-0.68225,0.00037,11.97706]
[1778171618591,29.06,80012.46,156.7,-0.68859,0.00036,11.8717]
[1778171618805,29.06,80012.46,156.7,-0.68859,0.00036,11.8717]
[1778171619552,29.06,80012.46,156.7,-0.68859,0.00036,11.8717]
[1778171619598,29.06,79992.82,156.7,-0.69569,0.00036,11.74904]
[1778171620605,29.06,79992.83,156.7,-0.6957,0.00036,11.74894]
[1778171621612,29.06,79992.19,156.7,-0.69593,0.00036,11.74484]
[1778171621782,29.06,79992.19,156.7,-0.69593,0.00036,11.74484]
[1778171622619,29.06,79987.17,156.7,-0.69774,0.00036,11.71292]
[1778171627654,29.06,79982.73,156.7,-0.69934,0.00036,11.68431]
[1778171628663,29.05,79981.46,156.7,-0.69979,0.00036,11.67612]
[1778171631685,29.05,79978.6,156.7,-0.70081,0.00036,11.65768]
[1778171634706,29.05,79980.74,156.7,-0.70005,0.00036,11.67144]
[1778171637727,29.05,79979.28,156.7,-0.70057,0.00036,11.66204]
[1778171641755,29.05,79980.68,156.7,-0.70008,0.00036,11.67102]
[1778171643770,29.05,79984.36,156.7,-0.69876,0.00036,11.69458]
[1778171644776,29.05,79989.24,156.7,-0.69702,0.00036,11.72564]
[1778171645783,29.05,79983.96,156.7,-0.69891,0.00036,11.6919]
[1778171649260,29.05,79986.73,156.7,-0.69795,0.00036,11.7092]
[1778171651403,29.05,79987.33,156.7,-0.69774,0.00036,11.71291]
[1778171651831,29.05,79973.07,156.7,-0.70283,0.00036,11.62095]
[1778171653763,29.05,79973.07,156.7,-0.70283,0.00036,11.62095]
[1778171654300,29.04,79972.08,156.7,-0.7032,0.00035,11.61434]
[1778171654401,29.04,79971.1,156.7,-0.70355,0.00035,11.60779]
[1778171654848,29.04,79969.29,156.7,-0.7042,0.00035,11.59587]
[1778171656909,29.04,79968.22,156.7,-0.70459,0.00035,11.58876]
[1778171657082,29.04,79968.22,156.7,-0.70459,0.00035,11.58876]
[1778171657182,29.04,79968.22,156.7,-0.70459,0.00035,11.58876]
[1778171657245,29.04,79968.22,156.7,-0.70459,0.00035,11.58876]
[1778171657736,29.04,79967.11,156.7,-0.70499,0.00035,11.58128]
[1778171657806,29.04,79967.11,156.7,-0.70499,0.00035,11.58128]
[1778171658460,29.04,79960.54,156.7,-0.70731,0.00035,11.53808]
[1778171663911,29.04,79960.48,156.7,-0.70735,0.00035,11.53733]
[1778171666932,29.03,79963.57,156.7,-0.70627,0.00035,11.55754]
[1778171671750,29.03,79962.6,156.7,-0.70663,0.00035,11.55092]
[1778171671811,29.03,79957.7,156.7,-0.70847,0.00035,11.51023]
[1778171672726,29.03,79937.72,156.7,-0.71548,0.00035,11.37582]
[1778171674992,29.03,79937.56,156.7,-0.71556,0.00035,11.37444]
[1778171676693,29.03,79937.56,156.7,-0.71556,0.00035,11.37444]
[1778171677006,29.03,79930.37,156.7,-0.71806,0.00035,11.32518]
[1778171678013,29.02,79925.84,156.7,-0.71964,0.00035,11.29385]
[1778171679687,29.02,79925.84,156.7,-0.71964,0.00035,11.29385]
[1778171679788,29.02,79923.95,156.7,-0.72031,0.00035,11.28049]
[1778171680036,29.02,79916.64,156.7,-0.72284,0.00034,11.22978]
[1778171681800,29.02,79916.64,156.7,-0.72284,0.00034,11.22978]
[1778171686059,29.02,79917.76,156.7,-0.72248,0.00034,11.237]
[1778171686800,29.02,79917.76,156.7,-0.72248,0.00034,11.237]
[1778171686080,29.02,79921.07,156.7,-0.72134,0.00035,11.25989]
[1778171687087,29.02,79926.93,156.7,-0.71932,0.00035,11.30029]
[1778171690108,29.01,79921.55,156.7,-0.7212,0.00035,11.26272]
[1778171691597,29.01,79921.55,156.7,-0.7212,0.00035,11.26272]
[1778171692171,29.01,79920.88,156.7,-0.72145,0.00035,11.25772]
[1778171694137,29.01,79923.49,156.7,-0.72056,0.00035,11.27551]
[1778171699172,29.0,79924.26,156.7,-0.72034,0.00035,11.28006]
[1778171700179,29.0,79922.0,156.7,-0.72113,0.00035,11.26426]
[1778171703120,29.0,79920.96,156.7,-0.72151,0.00035,11.25669]
[1778171703461,29.0,79912.62,156.7,-0.72439,0.00034,11.19836]
[1778171704126,29.0,79912.62,156.7,-0.72439,0.00034,11.19836]
[1778171704207,29.0,79900.65,156.7,-0.72849,0.00034,11.1138]
[1778171706224,28.99,79898.75,156.7,-0.72915,0.00034,11.10003]
[1778171707231,28.99,79900.59,156.7,-0.72853,0.00034,11.11307]
[1778171708179,28.99,79900.59,156.7,-0.72853,0.00034,11.11307]
[1778171710548,28.99,79899.83,156.7,-0.72879,0.00034,11.10764]
[1778171711262,28.99,79897.56,156.7,-0.72957,0.00034,11.09145]
[1778171712267,28.99,79896.26,156.7,-0.73001,0.00034,11.08217]
[1778171715288,28.99,79898.1,156.7,-0.72938,0.00034,11.09525]
[1778171720323,28.99,79892.27,156.7,-0.73137,0.00034,11.05363]
[1778171721330,28.99,79886.92,156.7,-0.73318,0.00034,11.01517]
[1778171722236,28.99,79886.92,156.7,-0.73318,0.00034,11.01517]
[1778171722337,28.99,79883.9,156.7,-0.73421,0.00034,10.99335]
[1778171725424,28.99,79882.93,156.7,-0.73455,0.00034,10.98605]
[1778171725503,28.99,79873.13,156.7,-0.73785,0.00034,10.91482]
[1778171726265,28.99,79873.13,156.7,-0.73785,0.00034,10.91482]
[1778171726369,28.99,79863.75,156.7,-0.74099,0.00033,10.846]
[1778171727434,28.99,79863.75,156.7,-0.74099,0.00033,10.846]
[1778171727682,28.99,79863.75,156.7,-0.74099,0.00033,10.846]
[1778171728733,28.99,79863.67,156.7,-0.74102,0.00033,10.84531]
[1778171728779,28.99,79870.38,156.7,-0.73878,0.00033,10.89454]
[1778171729395,28.99,79872.05,156.7,-0.73822,0.00034,10.90673]
[1778171730402,28.99,79875.12,156.7,-0.73719,0.00034,10.92908]
[1778171731546,28.99,79875.12,156.7,-0.73719,0.00034,10.92908]
[1778171731639,28.99,79876.74,156.7,-0.73676,0.00034,10.9325]
[1778171732416,28.99,79885.09,156.7,-0.73395,0.00034,10.99294]
[1778171733423,28.99,79886.85,156.7,-0.73336,0.00034,11.00558]
[1778171735437,28.99,79885.16,156.7,-0.73394,0.00034,10.99323]
[1778171737576,28.99,79885.25,156.7,-0.73391,0.00034,10.99376]
[1778171737750,28.99,79885.25,156.7,-0.73391,0.00034,10.99376]
[1778171737789,28.98,79878.19,156.7,-0.73631,0.00034,10.94242]
[1778171738761,28.98,79878.19,156.7,-0.73631,0.00034,10.94242]
[1778171738816,28.98,79869.81,156.7,-0.73913,0.00033,10.8812]
[1778171739103,28.98,79869.81,156.7,-0.73913,0.00033,10.8812]
[1778171739647,28.98,79860.04,156.7,-0.74239,0.00033,10.80938]
[1778171740645,28.98,79860.04,156.7,-0.74239,0.00033,10.80938]
[1778171740670,28.98,79853.46,156.7,-0.74458,0.00033,10.76039]
[1778171741479,28.98,79846.8,156.7,-0.74679,0.00033,10.71052]
[1778171742486,28.98,79841.38,156.7,-0.74859,0.00033,10.66976]
[1778171743493,28.98,79839.88,156.7,-0.74909,0.00033,10.65836]
[1778171745507,28.98,79840.31,156.7,-0.74895,0.00033,10.66147]
[1778171748595,28.98,79839.57,156.7,-0.7492,0.00033,10.65584]
[1778171748740,28.98,79839.64,156.7,-0.74918,0.00033,10.6563]
[1778171748958,28.98,79839.64,156.7,-0.74918,0.00033,10.6563]
[1778171749087,28.98,79839.64,156.7,-0.74918,0.00033,10.6563]
[1778171749535,28.98,79842.19,156.7,-0.74834,0.00033,10.67544]
[1778171750542,28.98,79833.21,156.7,-0.75128,0.00033,10.60782]
[1778171751772,28.98,79833.21,156.7,-0.75128,0.00033,10.60782]
[1778171752556,28.98,79834.31,156.7,-0.75093,0.00033,10.61605]
[1778171755578,28.98,79833.36,156.7,-0.75123,0.00033,10.60893]
[1778171757592,28.98,79835.93,156.7,-0.75039,0.00033,10.62834]
[1778171758599,28.98,79840.84,156.7,-0.74878,0.00033,10.66529]
[1778171759606,28.98,79844.88,156.7,-0.74745,0.00033,10.69559]
[1778171762627,28.98,79844.69,156.7,-0.74752,0.00033,10.69406]
[1778171763634,28.98,79838.47,156.7,-0.74957,0.00033,10.64732]
[1778171764641,28.98,79840.69,156.7,-0.74884,0.00033,10.66394]
[1778171766655,28.97,79841.76,156.7,-0.74849,0.00033,10.67188]
[1778171766940,28.97,79841.76,156.7,-0.74849,0.00033,10.67188]
[1778171767662,28.97,79856.43,156.7,-0.74365,0.00033,10.78123]
[1778171768671,28.98,79860.16,156.7,-0.7424,0.00033,10.80903]
[1778171768914,28.98,79860.16,156.7,-0.7424,0.00033,10.80903]
[1778171770589,28.98,79860.49,156.7,-0.74228,0.00033,10.81166]
[1778171770686,28.98,79861.93,156.7,-0.7418,0.00033,10.82237]
[1778171770936,28.98,79861.93,156.7,-0.7418,0.00033,10.82237]
[1778171771090,28.98,79861.93,156.7,-0.7418,0.00033,10.82237]
[1778171776781,28.98,79862.54,156.7,-0.7416,0.00033,10.82669]
[1778171776819,28.97,79862.82,156.7,-0.74152,0.00033,10.82848]
[1778171777201,28.97,79862.82,156.7,-0.74152,0.00033,10.82848]
[1778171779498,28.97,79863.04,156.7,-0.74146,0.00033,10.82997]
[1778171779749,28.97,79860.68,156.7,-0.74225,0.00033,10.81242]
[1778171781349,28.97,79860.57,156.7,-0.7423,0.00033,10.81132]
[1778171783779,28.97,79858.75,156.7,-0.74291,0.00033,10.79786]
[1778171784645,28.97,79858.75,156.7,-0.74291,0.00033,10.79786]
[1778171784686,28.97,79858.75,156.7,-0.74291,0.00033,10.79786]
[1778171784786,28.97,79858.26,156.7,-0.74307,0.00033,10.79418]
[1778171785140,28.97,79858.26,156.7,-0.74307,0.00033,10.79418]
[1778171785556,28.97,79858.26,156.7,-0.74307,0.00033,10.79418]
[1778171785692,28.97,79858.26,156.7,-0.74307,0.00033,10.79418]
[1778171785793,28.97,79841.07,156.7,-0.74875,0.00033,10.66605]
[1778171786837,28.97,79841.07,156.7,-0.74875,0.00033,10.66605]
[1778171786912,28.97,79839.54,156.7,-0.74925,0.00033,10.65451]
[1778171787807,28.97,79839.59,156.7,-0.74923,0.00033,10.65498]
[1778171788814,28.97,79842.51,156.7,-0.74827,0.00033,10.677]
[1778171789821,28.97,79841.25,156.7,-0.74868,0.00033,10.66765]
[1778171790828,28.97,79848.26,156.7,-0.74637,0.00033,10.72026]
[1778171793849,28.98,79850.35,156.7,-0.74578,0.00033,10.72779]
[1778171794856,28.98,79852.53,156.7,-0.74505,0.00033,10.74411]
[1778171796870,28.98,79851.05,156.7,-0.74554,0.00033,10.73311]
[1778171797877,28.98,79852.23,156.7,-0.74515,0.00033,10.74183]
[1778171800898,28.97,79848.3,156.7,-0.74646,0.00033,10.71226]
[1778171801905,28.97,79837.84,156.7,-0.74991,0.00033,10.63373]
[1778171802912,28.97,79832.38,156.7,-0.7517,0.00033,10.59244]
[1778171803919,28.97,79841.88,156.7,-0.74859,0.00033,10.664]
[1778171804926,28.97,79845.32,156.7,-0.74746,0.00033,10.68981]
[1778171807947,28.97,79844.65,156.7,-0.74768,0.00033,10.68463]
[1778171810968,28.97,79847.4,156.7,-0.74679,0.00033,10.70501]
[1778171816005,28.97,79847.9,156.7,-0.74664,0.00033,10.70839]
[1778171817970,28.97,79848.39,156.7,-0.74648,0.00033,10.71197]
[1778171818281,28.97,79848.39,156.7,-0.74648,0.00033,10.71197]
[1778171822046,28.97,79844.07,156.7,-0.74792,0.00033,10.67921]
[1778171823369,28.97,79844.07,156.7,-0.74792,0.00033,10.67921]
[1778171823658,28.97,79844.07,156.7,-0.74792,0.00033,10.67921]
[1778171824060,28.96,79839.89,156.7,-0.74931,0.00033,10.64765]
[1778171825387,28.96,79839.89,156.7,-0.74931,0.00033,10.64765]
[1778171825389,28.96,79831.37,156.7,-0.7521,0.00033,10.58329]
[1778171826074,28.96,79822.97,156.7,-0.75484,0.00032,10.51942]
[1778171827081,28.96,79824.01,156.7,-0.7545,0.00032,10.52739]
[1778171829683,28.96,79822.08,156.7,-0.75511,0.00032,10.51284]
[1778171831667,28.97,79823.0,156.7,-0.75481,0.00032,10.51996]
[1778171831702,28.97,79824.11,156.7,-0.75445,0.00032,10.52853]
[1778171832116,28.97,79827.0,156.7,-0.7535,0.00033,10.55063]
[1778171833123,28.97,79829.64,156.7,-0.75264,0.00033,10.57078]
[1778171835137,28.97,79825.01,156.7,-0.75414,0.00033,10.5358]
[1778171836357,28.97,79826.56,156.7,-0.75363,0.00033,10.54765]
[1778171837151,28.97,79841.22,156.7,-0.74883,0.00033,10.65846]
[1778171838346,28.97,79841.22,156.7,-0.74883,0.00033,10.65846]
[1778171838552,28.97,79844.78,156.7,-0.74766,0.00033,10.68525]
[1778171840172,28.97,79844.98,156.7,-0.74759,0.00033,10.68679]
[1778171842186,28.97,79848.78,156.7,-0.74634,0.00033,10.71507]
[1778171847221,28.97,79848.23,156.7,-0.74654,0.00033,10.71057]
[1778171851249,28.96,79849.54,156.7,-0.74624,0.00033,10.71159]
[1778171853663,28.96,79849.37,156.7,-0.7463,0.00033,10.71023]
[1778171853764,28.96,79849.4,156.7,-0.74629,0.00033,10.71036]
[1778171854270,28.96,79851.36,156.7,-0.74565,0.00033,10.72489]
[1778171855876,28.96,79851.36,156.7,-0.74565,0.00033,10.72489]
[1778171855886,28.96,79852.64,156.7,-0.74523,0.00033,10.73425]
[1778171858426,28.96,79848.12,156.7,-0.74674,0.00033,10.70032]
[1778171862569,28.96,79846.31,156.7,-0.74735,0.00033,10.6864]
[1778171863333,28.96,79839.9,156.7,-0.74947,0.00033,10.63822]
[1778171865347,28.96,79841.1,156.7,-0.74908,0.00033,10.6471]
[1778171866354,28.96,79842.47,156.7,-0.74863,0.00033,10.65738]
[1778171867937,28.96,79842.47,156.7,-0.74863,0.00033,10.65738]
[1778171867996,28.96,79842.8,156.7,-0.74852,0.00033,10.65982]
[1778171868215,28.96,79842.8,156.7,-0.74852,0.00033,10.65982]
[1778171868549,28.96,79842.91,156.7,-0.74849,0.00033,10.66065]
[1778171869375,28.96,79847.63,156.7,-0.74693,0.00033,10.69598]
[1778171870382,28.96,79849.12,156.7,-0.74644,0.00033,10.70708]
[1778171871389,28.96,79847.85,156.7,-0.74686,0.00033,10.69755]
[1778171874410,28.95,79849.02,156.7,-0.74649,0.00033,10.70606]
[1778171877431,28.95,79845.69,156.7,-0.7476,0.00033,10.68091]
[1778171879445,28.95,79843.9,156.7,-0.74819,0.00033,10.66733]
[1778171881459,28.95,79845.19,156.7,-0.74777,0.00033,10.6769]
[1778171883186,28.95,79844.6,156.7,-0.74797,0.00033,10.67238]
[1778171883473,28.95,79839.4,156.7,-0.74968,0.00033,10.63331]
[1778171884480,28.95,79836.05,156.7,-0.75078,0.00033,10.60799]
[1778171886494,28.95,79833.81,156.7,-0.75152,0.00033,10.59101]
[1778171889515,28.95,79832.34,156.7,-0.752,0.00033,10.57996]
[1778171892536,28.95,79834.74,156.7,-0.75121,0.00033,10.5981]
[1778171893543,28.95,79833.54,156.7,-0.75161,0.00033,10.589]
[1778171895559,28.95,79832.19,156.7,-0.75205,0.00033,10.5787]
[1778171897573,28.95,79829.74,156.7,-0.75286,0.00033,10.56005]
[1778171898666,28.95,79829.74,156.7,-0.75286,0.00033,10.56005]
[1778171898767,28.95,79828.06,156.7,-0.75341,0.00033,10.54727]
[1778171899587,28.95,79830.01,156.7,-0.75277,0.00033,10.56205]
[1778171903615,28.95,79831.17,156.7,-0.75239,0.00033,10.57081]
[1778171904688,28.95,79831.17,156.7,-0.75239,0.00033,10.57081]
[1778171904772,28.95,79828.42,156.7,-0.75329,0.00033,10.54993]
[1778171906636,28.95,79823.69,156.7,-0.75483,0.00032,10.51391]
[1778171907643,28.95,79822.54,156.7,-0.7552,0.00032,10.50514]
[1778171908735,28.95,79822.54,156.7,-0.7552,0.00032,10.50514]
[1778171908836,28.95,79822.44,156.7,-0.75524,0.00032,10.50438]
[1778171910795,28.95,79822.48,156.7,-0.75522,0.00032,10.50473]
[1778171910821,28.95,79822.72,156.7,-0.75514,0.00032,10.50661]
[1778171913685,28.95,79809.48,156.7,-0.75953,0.00032,10.39676]
[1778171915241,28.95,79808.5,156.7,-0.75985,0.00032,10.38921]
[1778171915417,28.95,79808.5,156.7,-0.75985,0.00032,10.38921]
[1778171915740,28.95,79808.5,156.7,-0.75985,0.00032,10.38921]
[1778171915746,28.95,79801.75,156.7,-0.76201,0.00032,10.33704]
[1778171916710,28.95,79795.81,156.7,-0.76391,0.00032,10.29089]
[1778171917411,28.95,79795.81,156.7,-0.76391,0.00032,10.29089]
[1778171917980,28.95,79795.81,156.7,-0.76391,0.00032,10.29089]
[1778171917717,28.95,79794.06,156.7,-0.76447,0.00032,10.27725]
[1778171918374,28.95,79794.06,156.7,-0.76447,0.00032,10.27725]
[1778171918724,28.95,79792.18,156.7,-0.76507,0.00032,10.26263]
[1778171919731,28.95,79793.21,156.7,-0.76473,0.00032,10.27077]
[1778171920738,28.95,79795.52,156.7,-0.764,0.00032,10.28886]
[1778171921745,28.95,79799.06,156.7,-0.76286,0.00032,10.31649]
[1778171925037,28.95,79800.78,156.7,-0.7623,0.00032,10.33012]
[1778171925773,28.95,79805.35,156.7,-0.76084,0.00032,10.36549]
[1778171929801,28.95,79804.22,156.7,-0.76119,0.00032,10.35687]
[1778171932823,28.95,79802.89,156.7,-0.76162,0.00032,10.3466]
[1778171933830,28.95,79800.49,156.7,-0.76239,0.00032,10.32802]
[1778171934837,28.95,79796.89,156.7,-0.76353,0.00032,10.30009]
[1778171935844,28.96,79793.45,156.7,-0.76463,0.00032,10.27335]
[1778171937858,28.96,79795.54,156.7,-0.76396,0.00032,10.28975]
[1778171942893,28.96,79795.69,156.7,-0.76389,0.00032,10.29139]
[1778171946921,28.96,79797.12,156.7,-0.76342,0.00032,10.30284]
[1778171947928,28.96,79800.46,156.7,-0.76235,0.00032,10.32884]
[1778171948935,28.96,79803.56,156.7,-0.76136,0.00032,10.35293]
[1778171950949,28.96,79802.45,156.7,-0.76171,0.00032,10.34445]
[1778171954977,28.96,79801.33,156.7,-0.76206,0.00032,10.33591]
[1778171956991,28.96,79798.07,156.7,-0.7631,0.00032,10.31069]
[1778171957935,28.96,79798.07,156.7,-0.7631,0.00032,10.31069]
[1778171957999,28.96,79798.31,156.7,-0.76302,0.00032,10.3126]
[1778171958196,28.96,79798.31,156.7,-0.76302,0.00032,10.3126]
[1778171959008,28.96,79798.87,156.7,-0.76284,0.00032,10.31701]
[1778171960016,28.96,79796.64,156.7,-0.76355,0.00032,10.29976]
[1778171961023,28.96,79795.52,156.7,-0.7639,0.00032,10.29111]
[1778171962030,28.96,79796.69,156.7,-0.76353,0.00032,10.30028]
[1778171963037,28.96,79795.73,156.7,-0.76383,0.00032,10.2929]
[1778171964044,28.97,79798.13,156.7,-0.76306,0.00032,10.31162]
[1778171966058,28.97,79799.45,156.7,-0.76263,0.00032,10.32201]
[1778171968671,28.97,79799.2,156.7,-0.76271,0.00032,10.32012]
[1778171968679,28.97,79799.2,156.7,-0.76271,0.00032,10.32012]
[1778171969079,28.97,79798.96,156.7,-0.76278,0.00032,10.31836]
[1778171969280,28.97,79798.96,156.7,-0.76278,0.00032,10.31836]
[1778171970086,28.97,79802.39,156.7,-0.76168,0.00032,10.34499]
[1778171970878,28.97,79802.39,156.7,-0.76168,0.00032,10.34499]
[1778171971093,28.97,79808.87,156.7,-0.75972,0.00032,10.38664]
[1778171971409,28.97,79808.87,156.7,-0.75972,0.00032,10.38664]
[1778171972100,28.97,79817.0,156.7,-0.7571,0.00032,10.4492]
[1778171972866,28.97,79817.0,156.7,-0.7571,0.00032,10.4492]
[1778171973107,28.97,79820.31,156.7,-0.75602,0.00032,10.47456]
[1778171973426,28.97,79820.31,156.7,-0.75602,0.00032,10.47456]
[1778171974114,28.97,79822.72,156.7,-0.75524,0.00032,10.49294]
[1778171974189,28.97,79822.72,156.7,-0.75524,0.00032,10.49294]
[1778171975121,28.97,79827.62,156.7,-0.75365,0.00033,10.53024]
[1778171978142,28.97,79821.81,156.7,-0.75554,0.00032,10.48586]
[1778171979149,28.97,79818.53,156.7,-0.75661,0.00032,10.46073]
[1778171980156,28.97,79819.75,156.7,-0.75621,0.00032,10.47001]
[1778171981410,28.97,79819.75,156.7,-0.75621,0.00032,10.47001]
[1778171981498,28.97,79818.84,156.7,-0.75651,0.00032,10.46304]
[1778171982170,28.97,79823.91,156.7,-0.75486,0.00033,10.50178]
[1778171983177,28.97,79830.27,156.7,-0.75279,0.00033,10.55015]
[1778171984185,28.97,79831.87,156.7,-0.75227,0.00033,10.56231]
[1778171986982,28.97,79832.24,156.7,-0.75215,0.00033,10.56509]
[1778171987065,28.97,79832.57,156.7,-0.75204,0.00033,10.56745]
[1778171987205,28.97,79838.57,156.7,-0.75008,0.00033,10.61276]
[1778171988213,28.97,79839.92,156.7,-0.74963,0.00033,10.62298]
[1778171989267,28.97,79839.92,156.7,-0.74963,0.00033,10.62298]
[1778171989368,28.97,79840.98,156.7,-0.74928,0.00033,10.63101]
[1778171993849,28.97,79840.97,156.7,-0.74929,0.00033,10.6309]
[1778171994255,28.97,79846.95,156.7,-0.74731,0.00033,10.67582]
[1778171999290,28.97,79847.24,156.7,-0.74722,0.00033,10.67798]
[1778172001304,28.97,79844.59,156.7,-0.7481,0.00033,10.65801]
[1778172002236,28.97,79844.59,156.7,-0.7481,0.00033,10.65801]
[1778172002311,28.97,79840.44,156.7,-0.74947,0.00033,10.62677]
[1778172003961,28.97,79840.44,156.7,-0.74947,0.00033,10.62677]
[1778172004043,28.97,79834.68,156.7,-0.75136,0.00033,10.58327]
[1778172004325,28.97,79833.09,156.7,-0.75188,0.00033,10.57121]
[1778172005827,28.97,79833.09,156.7,-0.75188,0.00033,10.57121]
[1778172005919,28.97,79831.37,156.7,-0.75245,0.00033,10.55817]
[1778172006339,28.97,79825.91,156.7,-0.75422,0.00033,10.51675]
[1778172007346,28.97,79823.46,156.7,-0.75502,0.00032,10.49814]
[1778172009360,28.97,79822.13,156.7,-0.75544,0.00032,10.48817]
[1778172011374,28.97,79819.48,156.7,-0.7563,0.00032,10.46805]
[1778172013388,28.97,79822.93,156.7,-0.75518,0.00032,10.49442]
[1778172014395,28.97,79824.7,156.7,-0.7546,0.00033,10.50794]
[1778172019434,28.97,79823.66,156.7,-0.75493,0.00032,10.50022]
[1778172019509,28.97,79823.66,156.7,-0.75493,0.00032,10.50022]
[1778172020437,28.97,79816.27,156.7,-0.75733,0.00032,10.44368]
[1778172021444,28.97,79814.28,156.7,-0.75798,0.00032,10.42828]
[1778172023458,28.97,79816.81,156.7,-0.75717,0.00032,10.44746]
[1778172024465,28.97,79820.37,156.7,-0.75601,0.00032,10.47474]
[1778172028045,28.97,79820.8,156.7,-0.75587,0.00032,10.47809]
[1778172028146,28.97,79819.56,156.7,-0.75627,0.00032,10.46859]
[1778172028493,28.97,79818.29,156.7,-0.75669,0.00032,10.45887]
[1778172030153,28.97,79818.29,156.7,-0.75669,0.00032,10.45887]
[1778172030172,28.97,79817.69,156.7,-0.75688,0.00032,10.45427]
[1778172032521,28.97,79819.44,156.7,-0.75643,0.00032,10.4592]
[1778172037556,28.97,79817.29,156.7,-0.75713,0.00032,10.44267]
[1778172038567,28.97,79814.35,156.7,-0.75809,0.00032,10.42002]
[1778172043601,28.96,79816.49,156.7,-0.75741,0.00032,10.43609]
[1778172048636,28.96,79816.69,156.7,-0.75736,0.00032,10.4373]
[1778172050650,28.96,79814.73,156.7,-0.758,0.00032,10.42211]
[1778172051657,28.96,79813.07,156.7,-0.75854,0.00032,10.40928]
[1778172053671,28.96,79816.01,156.7,-0.7576,0.00032,10.43171]
[1778172056992,28.96,79815.9,156.7,-0.75764,0.00032,10.43077]
[1778172058200,28.96,79815.64,156.7,-0.75772,0.00032,10.4287]
[1778172057699,28.96,79817.72,156.7,-0.75705,0.00032,10.44468]
[1778172058706,28.96,79826.9,156.7,-0.75407,0.00033,10.5148]
[1778172060182,28.96,79831.93,156.7,-0.75242,0.00033,10.55303]
[1778172060720,28.96,79833.07,156.7,-0.75205,0.00033,10.56168]
[1778172061727,28.96,79834.04,156.7,-0.75173,0.00033,10.56897]
[1778172063767,28.96,79834.59,156.7,-0.75156,0.00033,10.57304]
[1778172063783,28.96,79837.46,156.7,-0.75062,0.00033,10.59461]
[1778172064748,28.96,79840.69,156.7,-0.74956,0.00033,10.619]
[1778172065584,28.96,79840.69,156.7,-0.74956,0.00033,10.619]
[1778172066066,28.96,79836.05,156.7,-0.75108,0.00033,10.58405]
[1778172068776,28.96,79837.45,156.7,-0.75064,0.00033,10.59427]
[1778172070791,28.96,79838.71,156.7,-0.75023,0.00033,10.60356]
[1778172071515,28.96,79838.71,156.7,-0.75023,0.00033,10.60356]
[1778172071798,28.96,79839.48,156.7,-0.74998,0.00033,10.60926]
[1778172072807,28.95,79841.83,156.7,-0.74922,0.00033,10.62683]
[1778172075826,28.95,79843.78,156.7,-0.74857,0.00033,10.64149]
[1778172078847,28.95,79840.8,156.7,-0.74956,0.00033,10.61904]
[1778172080566,28.95,79840.22,156.7,-0.74975,0.00033,10.61465]
[1778172080962,28.95,79840.22,156.7,-0.74975,0.00033,10.61465]
[1778172081088,28.95,79847.9,156.7,-0.74722,0.00033,10.67228]
[1778172081542,28.95,79847.9,156.7,-0.74722,0.00033,10.67228]
[1778172081869,28.95,79858.15,156.7,-0.74382,0.00033,10.74865]
[1778172083883,28.95,79857.16,156.7,-0.74415,0.00033,10.74123]
[1778172088918,28.95,79857.38,156.7,-0.7441,0.00033,10.74222]
[1778172089334,28.95,79857.38,156.7,-0.7441,0.00033,10.74222]
[1778172089925,28.95,79854.96,156.7,-0.74492,0.00033,10.7241]
[1778172091671,28.95,79854.18,156.7,-0.74518,0.00033,10.71816]
[1778172093953,28.95,79856.14,156.7,-0.74466,0.00033,10.72399]
[1778172095967,28.94,79858.46,156.7,-0.7439,0.00033,10.74102]
[1778172101002,28.94,79858.16,156.7,-0.74403,0.00033,10.73818]
[1778172102931,28.94,79858.37,156.7,-0.74396,0.00033,10.73966]
[1778172103261,28.94,79858.37,156.7,-0.74396,0.00033,10.73966]
[1778172103016,28.94,79858.4,156.7,-0.74395,0.00033,10.73979]
[1778172104023,28.94,79860.3,156.7,-0.74333,0.00033,10.7538]
[1778172105108,28.94,79860.3,156.7,-0.74333,0.00033,10.7538]
[1778172105185,28.94,79860.3,156.7,-0.74333,0.00033,10.7538]
[1778172105740,28.94,79860.97,156.7,-0.74311,0.00033,10.75868]
[1778172106196,28.94,79860.97,156.7,-0.74311,0.00033,10.75868]
[1778172106247,28.94,79860.97,156.7,-0.74311,0.00033,10.75868]
[1778172106037,28.94,79872.03,156.7,-0.7394,0.00034,10.84019]
[1778172106340,28.94,79872.03,156.7,-0.7394,0.00034,10.84019]
[1778172107044,28.94,79875.26,156.7,-0.73832,0.00034,10.86382]
[1778172109058,28.94,79876.74,156.7,-0.73782,0.00034,10.87461]
[1778172110065,28.94,79879.59,156.7,-0.73686,0.00034,10.89538]
[1778172110533,28.94,79879.59,156.7,-0.73686,0.00034,10.89538]
[1778172111432,28.94,79879.53,156.7,-0.73688,0.00034,10.89493]
[1778172113237,28.94,79879.25,156.7,-0.73697,0.00034,10.89287]
[1778172113086,28.94,79881.81,156.7,-0.73611,0.00034,10.91145]
[1778172114045,28.94,79881.81,156.7,-0.73611,0.00034,10.91145]
[1778172114093,28.94,79882.93,156.7,-0.73573,0.00034,10.91954]
[1778172119128,28.94,79883.3,156.7,-0.73562,0.00034,10.92191]
[1778172121149,28.93,79885.78,156.7,-0.73479,0.00034,10.93974]
[1778172123731,28.93,79885.79,156.7,-0.73479,0.00034,10.93967]
[1778172124175,28.93,79886.18,156.7,-0.73467,0.00034,10.9424]
[1778172125183,28.93,79889.39,156.7,-0.73358,0.00034,10.96552]
[1778172127196,28.93,79892.59,156.7,-0.7325,0.00034,10.9884]
[1778172129931,28.93,79892.09,156.7,-0.73268,0.00034,10.98456]
[1778172130217,28.93,79892.73,156.7,-0.73247,0.00034,10.98903]
[1778172131224,28.93,79888.71,156.7,-0.73384,0.00034,10.95991]
[1778172131437,28.93,79888.71,156.7,-0.73384,0.00034,10.95991]
[1778172132231,28.93,79886.85,156.7,-0.73449,0.00034,10.94619]
[1778172134245,28.92,79889.17,156.7,-0.73371,0.00034,10.96276]
[1778172136026,28.92,79890.11,156.7,-0.7334,0.00034,10.96945]
[1778172136259,28.92,79890.89,156.7,-0.73314,0.00034,10.97496]
[1778172137269,28.92,79889.52,156.7,-0.73361,0.00034,10.96495]
[1778172137459,28.92,79889.52,156.7,-0.73361,0.00034,10.96495]
[1778172138276,28.92,79886.11,156.7,-0.73477,0.00034,10.94015]
[1778172139283,28.92,79884.16,156.7,-0.73544,0.00034,10.92589]
[1778172141974,28.92,79883.75,156.7,-0.73559,0.00034,10.92273]
[1778172142304,28.92,79884.66,156.7,-0.73528,0.00034,10.92926]
[1778172143238,28.92,79884.66,156.7,-0.73528,0.00034,10.92926]
[1778172145325,28.92,79880.85,156.7,-0.73658,0.00034,10.90131]
[1778172148116,28.92,79879.99,156.7,-0.73688,0.00034,10.89496]
[1778172148123,28.92,79879.33,156.7,-0.73711,0.00034,10.89007]
[1778172148347,28.92,79877.99,156.7,-0.73756,0.00034,10.88024]
[1778172149354,28.92,79880.58,156.7,-0.73669,0.00034,10.89909]
[1778172151368,28.91,79881.72,156.7,-0.73642,0.00034,10.89897]
[1778172153361,28.91,79882.14,156.7,-0.73628,0.00034,10.90198]
[1778172153382,28.91,79881.15,156.7,-0.73662,0.00034,10.89472]
[1778172155396,28.91,79879.81,156.7,-0.73708,0.00034,10.88485]
[1778172156545,28.91,79877.24,156.7,-0.73795,0.00034,10.86604]
[1778172157410,28.91,79874.17,156.7,-0.73898,0.00034,10.84352]
[1778172158648,28.91,79874.17,156.7,-0.73898,0.00034,10.84352]
[1778172158947,28.91,79874.17,156.7,-0.73898,0.00034,10.84352]
[1778172159104,28.91,79872.97,156.7,-0.73939,0.00034,10.83468]
[1778172160431,28.91,79867.63,156.7,-0.74119,0.00034,10.79526]
[1778172161670,28.91,79863.74,156.7,-0.7425,0.00033,10.76642]
[1778172163452,28.91,79864.94,156.7,-0.7421,0.00033,10.77514]
[1778172167480,28.91,79863.21,156.7,-0.74269,0.00033,10.76219]
[1778172170501,28.91,79864.48,156.7,-0.74227,0.00033,10.77151]
[1778172175536,28.91,79866.01,156.7,-0.74179,0.00034,10.78217]
[1778172178693,28.9,79866.1,156.7,-0.74177,0.00034,10.78252]
[1778172178704,28.9,79866.4,156.7,-0.74168,0.00034,10.78458]
[1778172180572,28.9,79868.01,156.7,-0.74115,0.00034,10.79613]
[1778172181770,28.9,79868.01,156.7,-0.74115,0.00034,10.79613]
[1778172181856,28.9,79875.8,156.7,-0.73854,0.00034,10.85328]
[1778172182586,28.9,79877.11,156.7,-0.7381,0.00034,10.86274]
[1778172183371,28.9,79877.11,156.7,-0.7381,0.00034,10.86274]
[1778172183977,28.9,79877.11,156.7,-0.7381,0.00034,10.86274]
[1778172184037,28.9,79885.86,156.7,-0.73514,0.00034,10.92645]
[1778172184568,28.9,79885.86,156.7,-0.73514,0.00034,10.92645]
[1778172184802,28.9,79891.99,156.7,-0.73305,0.00034,10.9708]
[1778172185607,28.9,79893.83,156.7,-0.73243,0.00034,10.98399]
[1778172186632,28.9,79896.01,156.7,-0.73169,0.00034,10.9996]
[1778172191667,28.89,79897.08,156.7,-0.73136,0.00034,11.00659]
[1778172192674,28.89,79895.46,156.7,-0.73192,0.00034,10.99479]
[1778172193681,28.89,79892.71,156.7,-0.73287,0.00034,10.97482]
[1778172195695,28.89,79894.45,156.7,-0.73229,0.00034,10.98705]
[1778172196702,28.89,79899.03,156.7,-0.73073,0.00034,11.01983]
[1778172198024,28.89,79899.03,156.7,-0.73073,0.00034,11.01983]
[1778172198325,28.89,79899.03,156.7,-0.73073,0.00034,11.01983]
[1778172198716,28.89,79896.8,156.7,-0.7315,0.00034,11.00355]
[1778172203751,28.88,79891.77,156.7,-0.73326,0.00034,10.96646]
[1778172204758,28.88,79886.89,156.7,-0.73493,0.00034,10.93096]
[1778172205765,28.88,79885.51,156.7,-0.73541,0.00034,10.92078]
[1778172206772,28.88,79880.18,156.7,-0.73722,0.00034,10.8818]
[1778172207585,28.88,79880.18,156.7,-0.73722,0.00034,10.8818]
[1778172207779,28.88,79879.61,156.7,-0.73742,0.00034,10.87755]
[1778172210634,28.88,79880.3,156.7,-0.73719,0.00034,10.88248]
[1778172213274,28.87,79881.95,156.7,-0.73675,0.00034,10.88609]
[1778172218005,28.87,79882.14,156.7,-0.73669,0.00034,10.88732]
[1778172218379,28.87,79882.14,156.7,-0.73669,0.00034,10.88732]
[1778172218103,28.87,79882.05,156.7,-0.73673,0.00034,10.88651]
[1778172218426,28.87,79882.05,156.7,-0.73673,0.00034,10.88651]
[1778172219884,28.87,79882.0,156.7,-0.73675,0.00034,10.88599]
[1778172219937,28.87,79882.16,156.7,-0.73671,0.00034,10.88701]
[1778172222931,28.87,79882.03,156.7,-0.73677,0.00034,10.88576]
[1778172223388,28.87,79882.03,156.7,-0.73677,0.00034,10.88576]
[1778172223026,28.87,79881.94,156.7,-0.7368,0.00034,10.88495]
[1778172223891,28.87,79881.84,156.7,-0.73684,0.00034,10.88407]
[1778172228926,28.86,79881.17,156.7,-0.73711,0.00034,10.87843]
[1778172233961,28.86,79880.82,156.7,-0.73726,0.00034,10.87516]
[1778172234968,28.86,79878.32,156.7,-0.73811,0.00034,10.85672]
[1778172235975,28.86,79876.79,156.7,-0.73864,0.00034,10.84535]
[1778172237989,28.85,79869.46,156.7,-0.74112,0.00034,10.79111]
[1778172238996,28.85,79866.34,156.7,-0.74217,0.00034,10.7679]
[1778172242020,28.85,79867.7,156.7,-0.74173,0.00034,10.77778]
[1778172247055,28.85,79868.08,156.7,-0.74161,0.00034,10.7804]
[1778172251123,28.85,79868.21,156.7,-0.74157,0.00034,10.78123]
[1778172251130,28.85,79877.14,156.7,-0.73856,0.00034,10.847]
[1778172252094,28.85,79885.49,156.7,-0.73573,0.00034,10.9081]
[1778172253045,28.85,79885.49,156.7,-0.73573,0.00034,10.9081]
[1778172253174,28.85,79885.49,156.7,-0.73573,0.00034,10.9081]
[1778172253405,28.85,79885.49,156.7,-0.73573,0.00034,10.9081]
[1778172253425,28.85,79885.49,156.7,-0.73573,0.00034,10.9081]
[1778172253415,28.85,79885.46,156.7,-0.73574,0.00034,10.90787]
[1778172254108,28.85,79885.98,156.7,-0.73556,0.00034,10.91165]
[1778172254740,28.85,79885.98,156.7,-0.73556,0.00034,10.91165]
[1778172255115,28.85,79892.51,156.7,-0.73334,0.00034,10.95896]
[1778172256122,28.85,79894.25,156.7,-0.73275,0.00034,10.97147]
[1778172257178,28.85,79894.25,156.7,-0.73275,0.00034,10.97147]
[1778172257352,28.85,79894.2,156.7,-0.73277,0.00034,10.97103]
[1778172257446,28.85,79894.2,156.7,-0.73277,0.00034,10.97103]
[1778172258136,28.85,79902.09,156.7,-0.73007,0.00034,11.02766]
[1778172260150,28.85,79904.96,156.7,-0.7291,0.00034,11.04794]
[1778172263699,28.84,79905.63,156.7,-0.72888,0.00034,11.05235]
[1778172265185,28.84,79908.75,156.7,-0.72784,0.00035,11.07399]
[1778172269936,28.84,79908.33,156.7,-0.728,0.00034,11.07057]
[1778172270220,28.84,79904.63,156.7,-0.72929,0.00034,11.04405]
[1778172272234,28.83,79902.27,156.7,-0.73022,0.00034,11.01859]
[1778172276263,28.83,79903.93,156.7,-0.72967,0.00034,11.03018]
[1778172278002,28.83,79902.89,156.7,-0.73003,0.00034,11.02255]
[1778172278343,28.83,79902.89,156.7,-0.73003,0.00034,11.02255]
[1778172285326,28.82,79905.6,156.7,-0.72917,0.00034,11.04052]
[1778172290361,28.81,79906.96,156.7,-0.72876,0.00034,11.0491]
[1778172295396,28.81,79906.48,156.7,-0.72896,0.00034,11.04489]
[1778172297410,28.8,79909.77,156.7,-0.72784,0.00035,11.06798]
[1778172297749,28.8,79909.77,156.7,-0.72784,0.00035,11.06798]
[1778172297983,28.8,79909.77,156.7,-0.72784,0.00035,11.06798]
[1778172298417,28.8,79919.05,156.7,-0.72463,0.00035,11.13379]
[1778172299424,28.8,79921.06,156.7,-0.72393,0.00035,11.14793]
[1778172301438,28.8,79921.9,156.7,-0.72365,0.00035,11.15356]
[1778172303452,28.8,79925.51,156.7,-0.72241,0.00035,11.1786]
[1778172303802,28.8,79925.51,156.7,-0.72241,0.00035,11.1786]
[1778172304283,28.8,79925.51,156.7,-0.72241,0.00035,11.1786]
[1778172304459,28.8,79927.82,156.7,-0.7216,0.00035,11.19477]
[1778172305466,28.8,79931.8,156.7,-0.72022,0.00035,11.2223]
[1778172306473,28.8,79937.92,156.7,-0.71808,0.00035,11.2646]
[1778172307480,28.8,79940.37,156.7,-0.71722,0.00035,11.28135]
[1778172308842,28.8,79940.93,156.7,-0.71704,0.00035,11.28501]
[1778172310501,28.79,79942.93,156.7,-0.71635,0.00035,11.29835]
[1778172312138,28.79,79942.93,156.7,-0.71635,0.00035,11.29835]
[1778172312454,28.79,79942.93,156.7,-0.71635,0.00035,11.29835]
[1778172312455,28.79,79940.82,156.7,-0.71712,0.00035,11.28332]
[1778172312930,28.79,79932.13,156.7,-0.72018,0.00035,11.22315]
[1778172313522,28.79,79928.61,156.7,-0.72143,0.00035,11.19828]
[1778172315320,28.79,79928.61,156.7,-0.72143,0.00035,11.19828]
[1778172315400,28.78,79926.96,156.7,-0.72202,0.00035,11.18643]
[1778172316380,28.78,79926.96,156.7,-0.72202,0.00035,11.18643]
[1778172316459,28.78,79920.22,156.7,-0.72439,0.00035,11.13857]
[1778172317082,28.78,79920.22,156.7,-0.72439,0.00035,11.13857]
[1778172317550,28.78,79924.13,156.7,-0.72304,0.00035,11.16589]
[1778172322585,28.77,79921.59,156.7,-0.72397,0.00035,11.14709]
[1778172324599,28.77,79918.2,156.7,-0.72518,0.00035,11.12274]
[1778172327992,28.77,79917.68,156.7,-0.72537,0.00035,11.11872]
[1778172328312,28.77,79917.68,156.7,-0.72537,0.00035,11.11872]
[1778172329634,28.76,79912.9,156.7,-0.72706,0.00035,11.08432]
[1778172333726,28.76,79912.57,156.7,-0.7273,0.00035,11.07324]
[1778172334400,28.76,79912.57,156.7,-0.7273,0.00035,11.07324]
[1778172334444,28.76,79909.46,156.7,-0.72839,0.00035,11.05082]
[1778172334669,28.76,79904.46,156.7,-0.73012,0.00034,11.01499]
[1778172335676,28.76,79901.54,156.7,-0.73113,0.00034,10.99386]
[1778172339704,28.75,79901.57,156.7,-0.73115,0.00034,10.99352]
[1778172343732,28.75,79900.32,156.7,-0.7316,0.00034,10.98393]
[1778172344739,28.75,79898.73,156.7,-0.73216,0.00034,10.9723]
[1778172345746,28.75,79901.73,156.7,-0.73113,0.00034,10.99382]
[1778172349444,28.75,79902.86,156.7,-0.73076,0.00034,11.00171]
[1778172349455,28.75,79904.94,156.7,-0.73005,0.00035,11.01653]
[1778172349597,28.75,79904.94,156.7,-0.73005,0.00035,11.01653]
[1778172349774,28.75,79914.33,156.7,-0.7268,0.00035,11.08355]
[1778172350781,28.74,79920.63,156.7,-0.72461,0.00035,11.12822]
[1778172351788,28.74,79922.88,156.7,-0.72383,0.00035,11.14405]
[1778172353039,28.74,79922.88,156.7,-0.72383,0.00035,11.14405]
[1778172353415,28.74,79922.88,156.7,-0.72383,0.00035,11.14405]
[1778172353467,28.74,79925.49,156.7,-0.72293,0.00035,11.16229]
[1778172354809,28.74,79924.24,156.7,-0.72337,0.00035,11.15339]
[1778172356823,28.74,79925.37,156.7,-0.72298,0.00035,11.16114]
[1778172357830,28.74,79926.53,156.7,-0.72258,0.00035,11.1692]
[1778172358837,28.74,79928.67,156.7,-0.72184,0.00035,11.18412]
[1778172359844,28.74,79929.8,156.7,-0.72145,0.00035,11.19194]
[1778172360851,28.74,79931.7,156.7,-0.72079,0.00035,11.20512]
[1778172363408,28.74,79931.36,156.7,-0.72091,0.00035,11.20262]
[1778172363547,28.74,79931.36,156.7,-0.72091,0.00035,11.20262]
[1778172363657,28.74,79931.57,156.7,-0.72085,0.00035,11.20382]
[1778172363872,28.74,79935.48,156.7,-0.71948,0.00035,11.23108]
[1778172364852,28.74,79935.48,156.7,-0.71948,0.00035,11.23108]
[1778172364904,28.74,79935.48,156.7,-0.71948,0.00035,11.23108]
[1778172364922,28.73,79947.49,156.7,-0.71524,0.00035,11.31391]
[1778172367521,28.73,79947.0,156.7,-0.71545,0.00035,11.31002]
[1778172367952,28.73,79947.0,156.7,-0.71545,0.00035,11.31002]
[1778172368209,28.73,79947.0,156.7,-0.71545,0.00035,11.31002]
[1778172368907,28.73,79948.75,156.7,-0.71484,0.00035,11.3218]
[1778172373942,28.72,79949.6,156.7,-0.7146,0.00035,11.32644]
[1778172377966,28.71,79949.26,156.7,-0.71476,0.00035,11.3234]
[1778172378276,28.71,79949.26,156.7,-0.71476,0.00035,11.3234]
[1778172379984,28.71,79950.87,156.7,-0.71422,0.00036,11.33371]
[1778172380991,28.71,79949.24,156.7,-0.71481,0.00035,11.3223]
[1778172383005,28.7,79946.65,156.7,-0.71576,0.00035,11.30403]
[1778172384013,28.68,79943.51,156.7,-0.71704,0.00035,11.27918]
[1778172387138,28.63,79946.75,156.7,-0.71622,0.00035,11.29526]
[1778172388042,28.62,79949.06,156.7,-0.7155,0.00036,11.3093]
[1778172389049,28.62,79947.33,156.7,-0.71612,0.00036,11.29718]
[1778172394084,28.57,79947.89,156.7,-0.71637,0.00036,11.28643]
[1778172397105,28.54,79945.81,156.7,-0.71727,0.00036,11.2688]
[1778172397981,28.54,79945.81,156.7,-0.71727,0.00036,11.2688]
[1778172398267,28.54,79945.81,156.7,-0.71727,0.00036,11.2688]
[1778172398331,28.52,79944.26,156.7,-0.71797,0.00036,11.2553]
[1778172401549,28.52,79945.08,156.7,-0.7177,0.00036,11.2605]
[1778172402140,28.51,79939.49,156.7,-0.71971,0.00035,11.22094]
[1778172403147,28.51,79936.92,156.7,-0.72064,0.00035,11.20264]
[1778172405364,28.51,79937.41,156.7,-0.72049,0.00035,11.20562]
[1778172405494,28.51,79933.94,156.7,-0.72171,0.00035,11.18116]
[1778172405629,28.51,79933.94,156.7,-0.72171,0.00035,11.18116]
[1778172406168,28.51,79930.2,156.7,-0.72304,0.00035,11.1545]
[1778172407175,28.51,79928.17,156.7,-0.72377,0.00035,11.13988]
[1778172409189,28.5,79926.03,156.7,-0.72454,0.00035,11.12432]
[1778172412210,28.5,79927.42,156.7,-0.72407,0.00035,11.13382]
[1778172412693,28.5,79927.42,156.7,-0.72407,0.00035,11.13382]
[1778172413217,28.5,79925.61,156.7,-0.72471,0.00035,11.1208]
[1778172414591,28.5,79925.61,156.7,-0.72471,0.00035,11.1208]
[1778172415231,28.5,79928.33,156.7,-0.72377,0.00035,11.1399]
[1778172416665,28.5,79929.33,156.7,-0.72342,0.00035,11.14689]
[1778172417245,28.5,79937.45,156.7,-0.72056,0.00035,11.20418]
[1778172418252,28.5,79940.06,156.7,-0.71964,0.00035,11.22239]
[1778172420266,28.49,79941.48,156.7,-0.71916,0.00036,11.23201]
[1778172421273,28.49,79938.73,156.7,-0.72014,0.00035,11.2125]
[1778172423457,28.49,79937.81,156.7,-0.72048,0.00035,11.20581]
[1778172423532,28.49,79934.78,156.7,-0.72156,0.00035,11.18422]
[1778172424295,28.49,79929.34,156.7,-0.7235,0.00035,11.14547]
[1778172425177,28.49,79929.34,156.7,-0.7235,0.00035,11.14547]
[1778172425302,28.49,79922.21,156.7,-0.72601,0.00035,11.09439]
[1778172426309,28.48,79916.4,156.7,-0.72806,0.00035,11.05243]
[1778172427076,28.48,79916.4,156.7,-0.72806,0.00035,11.05243]
[1778172427316,28.48,79919.11,156.7,-0.72712,0.00035,11.07176]
[1778172428334,28.48,79919.11,156.7,-0.72712,0.00035,11.07176]
[1778172428396,28.48,79919.11,156.7,-0.72712,0.00035,11.07176]
[1778172428442,28.48,79925.74,156.7,-0.7248,0.00035,11.11915]
[1778172429330,28.48,79938.14,156.7,-0.72042,0.00035,11.20699]
[1778172430571,28.48,79938.14,156.7,-0.72042,0.00035,11.20699]
[1778172430337,28.48,79945.65,156.7,-0.71776,0.00036,11.25956]
[1778172431344,28.48,79951.49,156.7,-0.71568,0.00036,11.30006]
[1778172432357,28.48,79955.62,156.7,-0.71421,0.00036,11.32845]
[1778172433364,28.48,79960.06,156.7,-0.71262,0.00036,11.35883]
[1778172433805,28.48,79960.06,156.7,-0.71262,0.00036,11.35883]
[1778172436488,28.47,79960.04,156.7,-0.71266,0.00036,11.35824]
[1778172436551,28.47,79958.41,156.7,-0.71327,0.00036,11.34656]
[1778172437392,28.47,79956.78,156.7,-0.71385,0.00036,11.33535]
[1778172438399,28.47,79958.4,156.7,-0.71328,0.00036,11.34625]
[1778172439029,28.47,79958.4,156.7,-0.71328,0.00036,11.34625]
[1778172439406,28.47,79963.01,156.7,-0.71164,0.00036,11.37763]
[1778172440413,28.47,79964.73,156.7,-0.71103,0.00036,11.38916]
[1778172445450,28.46,79962.81,156.7,-0.71179,0.00036,11.37477]
[1778172447464,28.45,79964.39,156.7,-0.71125,0.00036,11.38505]
[1778172452500,28.44,79968.55,156.7,-0.70992,0.00036,11.40393]
[1778172453513,28.44,79970.95,156.7,-0.70907,0.00036,11.41998]
[1778172455133,28.44,79970.65,156.7,-0.70918,0.00036,11.41786]
[1778172455527,28.44,79968.67,156.7,-0.70991,0.00036,11.40424]
[1778172456534,28.44,79971.07,156.7,-0.70905,0.00036,11.42035]
[1778172459569,28.43,79970.71,156.7,-0.70921,0.00036,11.41737]
[1778172461569,28.43,79969.28,156.7,-0.70975,0.00036,11.4073]
[1778172463584,28.43,79966.87,156.7,-0.71063,0.00036,11.39065]
[1778172465598,28.42,79964.79,156.7,-0.7114,0.00036,11.37617]
[1778172465901,28.42,79964.79,156.7,-0.7114,0.00036,11.37617]
[1778172468619,28.42,79962.46,156.7,-0.71226,0.00036,11.35976]
[1778172470633,28.42,79950.46,156.7,-0.71658,0.00036,11.27649]
[1778172472647,28.42,79951.05,156.7,-0.71639,0.00036,11.28018]
[1778172475485,28.41,79950.75,156.7,-0.71651,0.00036,11.27791]
[1778172475557,28.41,79947.74,156.7,-0.7176,0.00036,11.25674]
[1778172475668,28.41,79944.72,156.7,-0.71868,0.00036,11.23542]
[1778172479696,28.41,79947.46,156.7,-0.71774,0.00036,11.25402]
[1778172484731,28.4,79946.21,156.7,-0.71822,0.00036,11.24457]
[1778172490773,28.4,79944.86,156.7,-0.71875,0.00036,11.23425]
[1778172491780,28.4,79943.52,156.7,-0.71923,0.00036,11.2247]
[1778172495808,28.39,79941.96,156.7,-0.71981,0.00036,11.21321]
[1778172498721,28.39,79942.12,156.7,-0.71977,0.00036,11.21409]
[1778172499047,28.39,79942.12,156.7,-0.71977,0.00036,11.21409]
[1778172499130,28.39,79944.24,156.7,-0.71902,0.00036,11.2289]
[1778172499836,28.39,79953.56,156.7,-0.71569,0.00036,11.29395]
[1778172501162,28.39,79953.56,156.7,-0.71569,0.00036,11.29395]
[1778172501238,28.39,79955.33,156.7,-0.71505,0.00036,11.30625]
[1778172502857,28.39,79955.1,156.7,-0.71514,0.00036,11.30456]
[1778172504871,28.39,79956.51,156.7,-0.71464,0.00036,11.31418]
[1778172507892,28.38,79958.19,156.7,-0.71405,0.00036,11.32557]
[1778172509906,28.38,79965.18,156.7,-0.71154,0.00036,11.37351]
[1778172510913,28.38,79968.96,156.7,-0.71018,0.00036,11.39931]
[1778172512927,28.38,79967.36,156.7,-0.71087,0.00036,11.38005]
[1778172513934,28.38,79965.77,156.7,-0.71145,0.00036,11.36906]
[1778172518971,28.38,79966.23,156.7,-0.71131,0.00036,11.37175]
[1778172523807,28.37,79966.01,156.7,-0.71141,0.00036,11.36989]
[1778172525172,28.37,79966.1,156.7,-0.71138,0.00036,11.37037]
[1778172527894,28.37,79965.71,156.7,-0.71154,0.00036,11.36729]
[1778172528170,28.37,79965.71,156.7,-0.71154,0.00036,11.36729]
[1778172536090,28.36,79967.1,156.7,-0.71111,0.00036,11.3756]
[1778172538104,28.36,79957.31,156.7,-0.71466,0.00036,11.30785]
[1778172539111,28.36,79953.24,156.7,-0.71613,0.00036,11.27932]
[1778172542132,28.35,79952.36,156.7,-0.71648,0.00036,11.27262]
[1778172544147,28.35,79951.01,156.7,-0.71698,0.00036,11.26288]
[1778172549183,28.34,79951.06,156.7,-0.71699,0.00036,11.26255]
[1778172550190,28.34,79949.77,156.7,-0.71746,0.00036,11.25339]
[1778172551197,28.34,79947.05,156.7,-0.71845,0.00036,11.23418]
[1778172552177,28.34,79947.05,156.7,-0.71845,0.00036,11.23418]
[1778172552677,28.34,79947.05,156.7,-0.71845,0.00036,11.23418]
[1778172552712,28.34,79940.19,156.7,-0.72091,0.00036,11.18547]
[1778172553215,28.34,79936.53,156.7,-0.72221,0.00036,11.15949]
[1778172553787,28.34,79936.53,156.7,-0.72221,0.00036,11.15949]
[1778172554493,28.34,79936.53,156.7,-0.72221,0.00036,11.15949]
[1778172554565,28.34,79929.71,156.7,-0.72464,0.00035,11.11062]
[1778172555725,28.34,79926.42,156.7,-0.72582,0.00035,11.08677]
[1778172556236,28.34,79927.78,156.7,-0.72534,0.00035,11.09655]
[1778172557978,28.34,79927.93,156.7,-0.72529,0.00035,11.09756]
[1778172558366,28.34,79927.93,156.7,-0.72529,0.00035,11.09756]
[1778172560642,28.34,79928.57,156.7,-0.72507,0.00035,11.10202]
[1778172560696,28.34,79928.79,156.7,-0.725,0.00035,11.10346]
[1778172565299,28.33,79932.87,156.7,-0.72356,0.00035,11.13237]
[1778172567313,28.33,79931.4,156.7,-0.72409,0.00035,11.12176]
[1778172572348,28.33,79931.08,156.7,-0.72433,0.00035,11.11089]
[1778172574362,28.33,79925.41,156.7,-0.72634,0.00035,11.07005]
[1778172575369,28.33,79923.27,156.7,-0.7271,0.00035,11.05451]
[1778172576376,28.33,79921.3,156.7,-0.7278,0.00035,11.04017]
[1778172577383,28.33,79925.14,156.7,-0.72645,0.00035,11.06787]
[1778172578390,28.33,79926.97,156.7,-0.7258,0.00035,11.08107]
[1778172579760,28.33,79926.97,156.7,-0.7258,0.00035,11.08107]
[1778172579397,28.33,79925.7,156.7,-0.72625,0.00035,11.07194]
[1778172580404,28.33,79924.21,156.7,-0.72677,0.00035,11.06119]
[1778172584695,28.33,79924.86,156.7,-0.72655,0.00035,11.06578]
[1778172584696,28.33,79927.27,156.7,-0.7257,0.00035,11.08316]
[1778172585570,28.33,79937.47,156.7,-0.72208,0.00036,11.15614]
[1778172586433,28.33,79937.47,156.7,-0.72208,0.00036,11.15614]
[1778172586446,28.33,79946.0,156.7,-0.71904,0.00036,11.21647]
[1778172587453,28.33,79949.72,156.7,-0.7177,0.00036,11.24276]
[1778172589467,28.33,79944.56,156.7,-0.71954,0.00036,11.20658]
[1778172592489,28.33,79942.62,156.7,-0.72024,0.00036,11.1927]
[1778172592991,28.33,79942.62,156.7,-0.72024,0.00036,11.1927]
[1778172593348,28.33,79942.62,156.7,-0.72024,0.00036,11.1927]
[1778172593497,28.33,79940.33,156.7,-0.72106,0.00036,11.17639]
[1778172594504,28.33,79937.91,156.7,-0.72193,0.00036,11.1591]
[1778172598128,28.33,79937.36,156.7,-0.72214,0.00036,11.15496]
[1778172598368,28.33,79937.36,156.7,-0.72214,0.00036,11.15496]
[1778172598532,28.33,79933.9,156.7,-0.72337,0.00036,11.13023]
[1778172599539,28.32,79929.03,156.7,-0.7251,0.00035,11.09528]
[1778172600546,28.32,79925.1,156.7,-0.72649,0.00035,11.06694]
[1778172601553,28.32,79933.17,156.7,-0.72364,0.00036,11.12486]
[1778172602560,28.32,79936.35,156.7,-0.72251,0.00036,11.14758]
[1778172603567,28.32,79934.6,156.7,-0.72313,0.00036,11.13515]
[1778172604384,28.32,79934.6,156.7,-0.72313,0.00036,11.13515]
[1778172604574,28.32,79934.57,156.7,-0.72314,0.00036,11.13493]
[1778172607596,28.32,79931.17,156.7,-0.72435,0.00035,11.11055]
[1778172608602,28.32,79928.04,156.7,-0.72546,0.00035,11.088]
[1778172609609,28.32,79926.9,156.7,-0.72587,0.00035,11.07972]
[1778172610559,28.32,79926.9,156.7,-0.72587,0.00035,11.07972]
[1778172610616,28.32,79927.14,156.7,-0.72578,0.00035,11.0814]
[1778172613592,28.32,79926.37,156.7,-0.72606,0.00035,11.0758]
[1778172613637,28.32,79921.71,156.7,-0.72771,0.00035,11.04208]
[1778172614644,28.32,79918.84,156.7,-0.72872,0.00035,11.0212]
[1778172615651,28.32,79916.44,156.7,-0.72957,0.00035,11.00369]
[1778172617522,28.32,79916.21,156.7,-0.72965,0.00035,11.00199]
[1778172617665,28.32,79910.31,156.7,-0.73172,0.00035,10.95888]
[1778172618768,28.32,79905.04,156.7,-0.73356,0.00035,10.92019]
[1778172618834,28.32,79905.04,156.7,-0.73356,0.00035,10.92019]
[1778172619680,28.32,79902.58,156.7,-0.73442,0.00035,10.90204]
[1778172620686,28.32,79901.13,156.7,-0.73492,0.00035,10.89138]
[1778172621624,28.32,79901.13,156.7,-0.73492,0.00035,10.89138]
[1778172621693,28.32,79907.18,156.7,-0.7328,0.00035,10.9361]
[1778172622701,28.32,79902.04,156.7,-0.7346,0.00035,10.89822]
[1778172623708,28.32,79905.49,156.7,-0.73339,0.00035,10.92369]
[1778172625722,28.32,79903.63,156.7,-0.73404,0.00035,10.91]
[1778172628743,28.32,79905.86,156.7,-0.73327,0.00035,10.92639]
[1778172629201,28.32,79905.86,156.7,-0.73327,0.00035,10.92639]
[1778172629370,28.32,79905.86,156.7,-0.73327,0.00035,10.92639]
[1778172629751,28.32,79916.6,156.7,-0.7295,0.00035,11.00503]
[1778172631765,28.32,79911.31,156.7,-0.73147,0.00035,10.95809]
[1778172632186,28.32,79911.31,156.7,-0.73147,0.00035,10.95809]
[1778172632237,28.32,79911.31,156.7,-0.73147,0.00035,10.95809]
[1778172632772,28.32,79909.57,156.7,-0.73209,0.00035,10.94515]
[1778172633779,28.32,79910.97,156.7,-0.7316,0.00035,10.95536]
[1778172635793,28.32,79909.62,156.7,-0.73208,0.00035,10.94537]
[1778172638814,28.32,79912.74,156.7,-0.73099,0.00035,10.9681]
[1778172643346,28.32,79913.75,156.7,-0.73065,0.00035,10.97532]
[1778172643696,28.32,79913.75,156.7,-0.73065,0.00035,10.97532]
[1778172644399,28.32,79914.24,156.7,-0.73048,0.00035,10.97888]
[1778172644405,28.32,79914.24,156.7,-0.73048,0.00035,10.97888]
[1778172644441,28.32,79919.54,156.7,-0.72861,0.00035,11.01747]
[1778172644856,28.32,79922.93,156.7,-0.72741,0.00035,11.04219]
[1778172645863,28.32,79925.68,156.7,-0.72643,0.00035,11.06219]
[1778172647877,28.32,79926.79,156.7,-0.72603,0.00035,11.07036]
[1778172650700,28.32,79926.71,156.7,-0.72606,0.00035,11.06984]
[1778172650776,28.32,79926.83,156.7,-0.72601,0.00035,11.0708]
[1778172652080,28.32,79926.31,156.7,-0.72619,0.00035,11.06705]
[1778172652280,28.32,79921.5,156.7,-0.72789,0.00035,11.03228]
[1778172652912,28.32,79919.71,156.7,-0.72853,0.00035,11.01925]
[1778172653919,28.32,79915.48,156.7,-0.73002,0.00035,10.98842]
[1778172655751,28.32,79912.5,156.7,-0.73106,0.00035,10.96664]
[1778172655933,28.32,79910.5,156.7,-0.73176,0.00035,10.95202]
[1778172656940,28.32,79912.09,156.7,-0.7312,0.00035,10.96369]
[1778172661975,28.32,79908.24,156.7,-0.73254,0.00035,10.93573]
[1778172664996,28.32,79906.48,156.7,-0.73315,0.00035,10.92286]
[1778172666003,28.32,79904.88,156.7,-0.73371,0.00035,10.91105]
[1778172667010,28.32,79900.77,156.7,-0.73514,0.00035,10.88062]
[1778172668018,28.32,79894.67,156.7,-0.73727,0.00035,10.83527]
[1778172669025,28.32,79892.51,156.7,-0.73802,0.00035,10.81912]
[1778172670706,28.32,79892.51,156.7,-0.73802,0.00035,10.81912]
[1778172670722,28.32,79891.4,156.7,-0.7384,0.00035,10.81081]
[1778172672428,28.32,79890.5,156.7,-0.73871,0.00035,10.80411]
[1778172672529,28.32,79889.36,156.7,-0.7391,0.00035,10.79562]
[1778172673053,28.32,79887.5,156.7,-0.73975,0.00034,10.78168]
[1778172674060,28.32,79888.88,156.7,-0.73927,0.00035,10.79201]
[1778172676018,28.32,79889.06,156.7,-0.73921,0.00035,10.79336]
[1778172676181,28.32,79888.93,156.7,-0.73925,0.00035,10.7924]
[1778172677081,28.32,79885.56,156.7,-0.74041,0.00034,10.7672]
[1778172681109,28.32,79886.68,156.7,-0.74002,0.00034,10.77574]
[1778172686439,28.33,79887.34,156.7,-0.73977,0.00034,10.78104]
[1778172686709,28.33,79891.83,156.7,-0.73822,0.00035,10.81476]
[1778172687494,28.33,79891.83,156.7,-0.73822,0.00035,10.81476]
[1778172687584,28.33,79896.73,156.7,-0.73651,0.00035,10.85138]
[1778172689165,28.33,79898.86,156.7,-0.73576,0.00035,10.8674]
[1778172690172,28.33,79900.65,156.7,-0.73514,0.00035,10.88071]
[1778172693193,28.33,79899.2,156.7,-0.73575,0.00035,10.86168]
[1778172696214,28.33,79900.65,156.7,-0.73525,0.00035,10.87251]
[1778172697222,28.33,79903.42,156.7,-0.73428,0.00035,10.89303]
[1778172697998,28.33,79903.42,156.7,-0.73428,0.00035,10.89303]
[1778172698005,28.33,79903.42,156.7,-0.73428,0.00035,10.89303]
[1778172698360,28.33,79903.42,156.7,-0.73428,0.00035,10.89303]
[1778172699154,28.33,79904.48,156.7,-0.73391,0.00035,10.90088]
[1778172699236,28.33,79910.02,156.7,-0.73197,0.00035,10.94162]
[1778172703797,28.33,79903.68,156.7,-0.73419,0.00035,10.89489]
[1778172704271,28.33,79901.25,156.7,-0.73504,0.00035,10.87689]
[1778172705278,28.33,79902.67,156.7,-0.73455,0.00035,10.88734]
[1778172706647,28.33,79902.67,156.7,-0.73455,0.00035,10.88734]
[1778172706702,28.33,79899.63,156.7,-0.73561,0.00035,10.86485]
[1778172707508,28.33,79899.63,156.7,-0.73561,0.00035,10.86485]
[1778172707675,28.33,79899.63,156.7,-0.73561,0.00035,10.86485]
[1778172707682,28.33,79887.68,156.7,-0.73974,0.00034,10.77578]
[1778172708872,28.33,79887.68,156.7,-0.73974,0.00034,10.77578]
[1778172708888,28.33,79885.3,156.7,-0.74057,0.00034,10.75775]
[1778172710313,28.33,79885.24,156.7,-0.74059,0.00034,10.75734]
[1778172711320,28.33,79886.29,156.7,-0.74023,0.00034,10.76526]
[1778172712807,28.33,79886.29,156.7,-0.74023,0.00034,10.76526]
[1778172712867,28.33,79887.53,156.7,-0.7398,0.00034,10.77464]
[1778172719376,28.33,79887.35,156.7,-0.73985,0.00034,10.7734]
[1778172720383,28.33,79889.1,156.7,-0.73925,0.00035,10.78653]
[1778172721390,28.33,79890.54,156.7,-0.73875,0.00035,10.79739]
[1778172724411,28.33,79892.5,156.7,-0.73806,0.00035,10.81227]
[1778172725346,28.33,79892.5,156.7,-0.73806,0.00035,10.81227]
[1778172726817,28.33,79892.91,156.7,-0.73791,0.00035,10.81541]
[1778172728050,28.33,79892.53,156.7,-0.73804,0.00035,10.8127]
[1778172728379,28.33,79892.53,156.7,-0.73804,0.00035,10.8127]
[1778172728439,28.33,79893.67,156.7,-0.73764,0.00035,10.82125]
[1778172729105,28.33,79893.67,156.7,-0.73764,0.00035,10.82125]
[1778172729267,28.33,79893.67,156.7,-0.73764,0.00035,10.82125]
[1778172729835,28.34,79899.45,156.7,-0.73563,0.00035,10.86426]
[1778172730453,28.34,79901.97,156.7,-0.73475,0.00035,10.883]
[1778172733053,28.34,79902.0,156.7,-0.73474,0.00035,10.88333]
[1778172733467,28.34,79902.0,156.7,-0.73474,0.00035,10.88333]
[1778172738801,28.34,79901.14,156.7,-0.73503,0.00035,10.87705]
[1778172741530,28.34,79899.97,156.7,-0.73543,0.00035,10.86848]
[1778172742537,28.34,79898.69,156.7,-0.73588,0.00035,10.85902]
[1778172743544,28.34,79900.78,156.7,-0.73515,0.00035,10.87452]
[1778172744507,28.34,79900.78,156.7,-0.73515,0.00035,10.87452]
[1778172747572,28.34,79898.42,156.7,-0.73597,0.00035,10.85715]
[1778172749586,28.34,79892.04,156.7,-0.73818,0.00035,10.80973]
[1778172752607,28.34,79895.01,156.7,-0.73726,0.00035,10.82362]
[1778172753614,28.34,79904.11,156.7,-0.73409,0.00035,10.89112]
[1778172754574,28.34,79904.11,156.7,-0.73409,0.00035,10.89112]
[1778172754625,28.34,79906.13,156.7,-0.73338,0.00035,10.90609]
[1778172754970,28.34,79906.13,156.7,-0.73338,0.00035,10.90609]
[1778172756635,28.34,79910.03,156.7,-0.73201,0.00035,10.9348]
[1778172759656,28.34,79908.8,156.7,-0.73244,0.00035,10.92571]
[1778172761670,28.34,79907.32,156.7,-0.73296,0.00035,10.91477]
[1778172762298,28.34,79907.32,156.7,-0.73296,0.00035,10.91477]
[1778172762677,28.34,79898.05,156.7,-0.7362,0.00035,10.84628]
[1778172763684,28.34,79886.33,156.7,-0.74026,0.00034,10.75876]
[1778172764603,28.34,79886.33,156.7,-0.74026,0.00034,10.75876]
[1778172764655,28.34,79886.33,156.7,-0.74026,0.00034,10.75876]
[1778172764691,28.34,79883.82,156.7,-0.74113,0.00034,10.73977]
[1778172766705,28.34,79885.32,156.7,-0.74061,0.00034,10.75102]
[1778172770733,28.34,79887.05,156.7,-0.74001,0.00034,10.76417]
[1778172775768,28.34,79885.51,156.7,-0.74053,0.00034,10.75276]
[1778172776775,28.34,79882.69,156.7,-0.7415,0.00034,10.73159]
[1778172777782,28.34,79878.7,156.7,-0.74287,0.00034,10.70153]
[1778172778789,28.34,79877.25,156.7,-0.74336,0.00034,10.6906]
[1778172779136,28.34,79877.25,156.7,-0.74336,0.00034,10.6906]
[1778172780803,28.34,79875.03,156.7,-0.74412,0.00034,10.67394]
[1778172782817,28.34,79873.39,156.7,-0.74467,0.00034,10.66171]
[1778172783824,28.34,79871.19,156.7,-0.74541,0.00034,10.64512]
[1778172784831,28.35,79873.65,156.7,-0.74457,0.00034,10.66393]
[1778172785838,28.35,79875.99,156.7,-0.74376,0.00034,10.6818]
[1778172786845,28.35,79879.09,156.7,-0.74269,0.00034,10.70539]
[1778172787852,28.35,79882.18,156.7,-0.74163,0.00034,10.72882]
[1778172789866,28.35,79883.91,156.7,-0.74102,0.00034,10.74202]
[1778172793894,28.35,79882.83,156.7,-0.74138,0.00034,10.73418]
[1778172794901,28.35,79879.75,156.7,-0.74244,0.00034,10.71103]
[1778172796915,28.35,79880.84,156.7,-0.74206,0.00034,10.71938]
[1778172798929,28.35,79882.42,156.7,-0.7415,0.00034,10.73151]
[1778172801950,28.35,79881.14,156.7,-0.74193,0.00034,10.72217]
[1778172802957,28.36,79882.21,156.7,-0.74156,0.00034,10.73031]
[1778172803708,28.36,79882.21,156.7,-0.74156,0.00034,10.73031]
[1778172803964,28.36,79885.47,156.7,-0.74043,0.00034,10.75493]
[1778172804971,28.36,79888.57,156.7,-0.73935,0.00035,10.77832]
[1778172805757,28.36,79888.57,156.7,-0.73935,0.00035,10.77832]
[1778172805978,28.36,79890.38,156.7,-0.73872,0.00035,10.79198]
[1778172806985,28.36,79894.43,156.7,-0.73731,0.00035,10.82228]
[1778172808042,28.36,79894.78,156.7,-0.73719,0.00035,10.82498]
[1778172808401,28.36,79894.78,156.7,-0.73719,0.00035,10.82498]
[1778172808575,28.36,79894.78,156.7,-0.73719,0.00035,10.82498]
[1778172811340,28.36,79894.8,156.7,-0.73718,0.00035,10.82527]
[1778172811593,28.36,79894.8,156.7,-0.73718,0.00035,10.82527]
[1778172812920,28.36,79895.2,156.7,-0.73715,0.00035,10.81988]
[1778172812971,28.36,79886.96,156.7,-0.74,0.00034,10.75845]
[1778172813239,28.36,79886.96,156.7,-0.74,0.00034,10.75845]
[1778172813302,28.36,79884.81,156.7,-0.74074,0.00034,10.74232]
[1778172815826,28.36,79884.98,156.7,-0.74067,0.00034,10.7437]
[1778172815892,28.36,79880.77,156.7,-0.74212,0.00034,10.71216]
[1778172816721,28.36,79880.77,156.7,-0.74212,0.00034,10.71216]
[1778172816768,28.36,79878.67,156.7,-0.74283,0.00034,10.69643]
[1778172817058,28.36,79876.51,156.7,-0.74357,0.00034,10.68023]
[1778172819069,28.36,79877.07,156.7,-0.74337,0.00034,10.68461]
[1778172819127,28.36,79877.07,156.7,-0.74337,0.00034,10.68461]
[1778172819779,28.36,79877.07,156.7,-0.74337,0.00034,10.68461]
[1778172819880,28.37,79885.71,156.7,-0.74039,0.00034,10.74983]
[1778172820079,28.37,79890.06,156.7,-0.73888,0.00035,10.7826]
[1778172823839,28.37,79890.22,156.7,-0.73881,0.00035,10.78414]
[1778172823889,28.37,79888.97,156.7,-0.73924,0.00035,10.77491]
[1778172825114,28.37,79890.35,156.7,-0.73875,0.00035,10.78543]
[1778172827425,28.37,79890.04,156.7,-0.73885,0.00035,10.78323]
[1778172828575,28.37,79890.0,156.7,-0.73886,0.00035,10.78305]
[1778172830153,28.37,79882.33,156.7,-0.74149,0.00034,10.72585]
[1778172831663,28.37,79882.33,156.7,-0.74149,0.00034,10.72585]
[1778172831983,28.37,79882.33,156.7,-0.74149,0.00034,10.72585]
[1778172831714,28.37,79878.78,156.7,-0.74271,0.00034,10.69918]
[1778172832757,28.37,79878.78,156.7,-0.74271,0.00034,10.69918]
[1778172832841,28.37,79878.11,156.7,-0.74293,0.00034,10.69412]
[1778172834181,28.38,79874.33,156.7,-0.74422,0.00034,10.66568]
[1778172836195,28.38,79872.92,156.7,-0.7447,0.00034,10.65518]
[1778172838209,28.38,79869.07,156.7,-0.746,0.00034,10.62605]
[1778172840859,28.38,79868.6,156.7,-0.74616,0.00034,10.62248]
[1778172840954,28.38,79870.85,156.7,-0.7454,0.00034,10.6396]
[1778172841230,28.38,79881.37,156.7,-0.74179,0.00034,10.71928]
[1778172842237,28.38,79886.9,156.7,-0.73988,0.00034,10.76093]
[1778172843417,28.38,79886.9,156.7,-0.73988,0.00034,10.76093]
[1778172843463,28.38,79886.56,156.7,-0.73999,0.00034,10.75851]
[1778172844718,28.38,79886.56,156.7,-0.73999,0.00034,10.75851]
[1778172844782,28.38,79888.25,156.7,-0.7394,0.00034,10.77133]
[1778172845918,28.38,79888.25,156.7,-0.7394,0.00034,10.77133]
[1778172846016,28.38,79886.45,156.7,-0.74001,0.00034,10.75799]
[1778172846089,28.38,79886.45,156.7,-0.74001,0.00034,10.75799]
[1778172846265,28.38,79887.68,156.7,-0.73958,0.00034,10.76732]
[1778172849270,28.38,79887.08,156.7,-0.73978,0.00034,10.76308]
[1778172849286,28.39,79888.39,156.7,-0.73932,0.00034,10.773]
[1778172850294,28.39,79891.67,156.7,-0.73818,0.00035,10.79759]
[1778172852307,28.39,79896.08,156.7,-0.73665,0.00035,10.8306]
[1778172853314,28.39,79894.09,156.7,-0.73733,0.00035,10.81591]
[1778172855328,28.39,79892.06,156.7,-0.73803,0.00035,10.80095]
[1778172856335,28.39,79893.66,156.7,-0.73747,0.00035,10.81292]
[1778172857863,28.39,79893.66,156.7,-0.73747,0.00035,10.81292]
[1778172857964,28.39,79898.73,156.7,-0.73571,0.00035,10.85059]
[1778172858349,28.39,79902.78,156.7,-0.7343,0.00035,10.8806]
[1778172860366,28.39,79901.41,156.7,-0.73477,0.00035,10.87063]
[1778172863068,28.39,79900.4,156.7,-0.73512,0.00035,10.86318]
[1778172863442,28.39,79901.5,156.7,-0.73473,0.00035,10.87134]
[1778172865401,28.39,79906.6,156.7,-0.73295,0.00035,10.90893]
[1778172870436,28.39,79906.88,156.7,-0.73285,0.00035,10.91104]
[1778172871443,28.39,79909.25,156.7,-0.73214,0.00035,10.91998]
[1778172872463,28.39,79905.71,156.7,-0.73338,0.00035,10.89399]
[1778172873470,28.39,79898.45,156.7,-0.73591,0.00035,10.84042]
[1778172874477,28.39,79897.0,156.7,-0.73641,0.00035,10.82962]
[1778172877498,28.39,79895.34,156.7,-0.73699,0.00035,10.81733]
[1778172878833,28.39,79895.34,156.7,-0.73699,0.00035,10.81733]
[1778172878934,28.39,79894.22,156.7,-0.73737,0.00035,10.80906]
[1778172883540,28.39,79892.99,156.7,-0.73779,0.00035,10.80017]
[1778172888575,28.4,79893.03,156.7,-0.73776,0.00035,10.80078]
[1778172893689,28.4,79892.5,156.7,-0.73793,0.00035,10.79709]
[1778172895624,28.4,79895.36,156.7,-0.73693,0.00035,10.81853]
[1778172896422,28.4,79895.36,156.7,-0.73693,0.00035,10.81853]
[1778172896631,28.4,79897.75,156.7,-0.7361,0.00035,10.8363]
[1778172900659,28.4,79900.17,156.7,-0.73525,0.00035,10.85434]
[1778172901666,28.4,79903.46,156.7,-0.7341,0.00035,10.87864]
[1778172903680,28.4,79901.16,156.7,-0.7349,0.00035,10.86175]
[1778172904687,28.4,79903.44,156.7,-0.73411,0.00035,10.87855]
[1778172906701,28.4,79904.72,156.7,-0.73366,0.00035,10.88798]
[1778172907999,28.4,79904.72,156.7,-0.73366,0.00035,10.88798]
[1778172910729,28.4,79903.5,156.7,-0.73409,0.00035,10.87897]
[1778172913163,28.4,79903.34,156.7,-0.73415,0.00035,10.87777]
[1778172919792,28.4,79906.17,156.7,-0.73316,0.00035,10.89854]
[1778172923005,28.4,79906.89,156.7,-0.73291,0.00035,10.90382]
[1778172923285,28.4,79906.97,156.7,-0.73288,0.00035,10.90438]
[1778172925794,28.4,79906.92,156.7,-0.7329,0.00035,10.90396]
[1778172926041,28.4,79910.89,156.7,-0.73152,0.00035,10.93299]
[1778172926841,28.4,79914.19,156.7,-0.73036,0.00035,10.95708]
[1778172928858,28.4,79917.76,156.7,-0.72911,0.00035,10.98294]
[1778172929865,28.4,79921.62,156.7,-0.72775,0.00035,11.01094]
[1778172932195,28.4,79922.56,156.7,-0.72752,0.00035,11.00944]
[1778172933035,28.4,79922.56,156.7,-0.72752,0.00035,11.00944]
[1778172933052,28.4,79924.32,156.7,-0.7269,0.00035,11.02221]
[1778172933374,28.4,79924.32,156.7,-0.7269,0.00035,11.02221]
[1778172933651,28.4,79924.32,156.7,-0.7269,0.00035,11.02221]
[1778172933894,28.4,79926.46,156.7,-0.72614,0.00035,11.03769]
[1778172937921,28.4,79928.46,156.7,-0.72543,0.00035,11.05209]
[1778172938412,28.4,79928.46,156.7,-0.72543,0.00035,11.05209]
[1778172940827,28.4,79929.22,156.7,-0.72516,0.00035,11.05747]
[1778172940933,28.4,79929.22,156.7,-0.72516,0.00035,11.05747]
[1778172940942,28.4,79921.79,156.7,-0.72779,0.00035,11.00397]
[1778172941818,28.4,79921.79,156.7,-0.72779,0.00035,11.00397]
[1778172943034,28.4,79920.85,156.7,-0.72816,0.00035,10.9965]
[1778172943087,28.4,79920.69,156.7,-0.72822,0.00035,10.99528]
[1778172943354,28.4,79920.69,156.7,-0.72822,0.00035,10.99528]
[1778172943963,28.4,79920.55,156.7,-0.72827,0.00035,10.99425]
[1778172945503,28.39,79919.88,156.7,-0.7285,0.00035,10.98939]
[1778172945977,28.39,79916.79,156.7,-0.72959,0.00035,10.96697]
[1778172946382,28.39,79916.79,156.7,-0.72959,0.00035,10.96697]
[1778172946984,28.39,79906.73,156.7,-0.73312,0.00035,10.8935]
[1778172947611,28.39,79906.73,156.7,-0.73312,0.00035,10.8935]
[1778172948929,28.39,79905.6,156.7,-0.73352,0.00035,10.88506]
[1778172950784,28.39,79905.38,156.7,-0.7336,0.00035,10.8833]
[1778172951047,28.39,79905.38,156.7,-0.7336,0.00035,10.8833]
[1778172951136,28.39,79898.17,156.7,-0.73611,0.00035,10.83007]
[1778172951559,28.39,79898.17,156.7,-0.73611,0.00035,10.83007]
[1778172952019,28.39,79892.53,156.7,-0.73807,0.00035,10.7881]
[1778172953026,28.39,79893.7,156.7,-0.73767,0.00035,10.79675]
[1778172956803,28.39,79893.52,156.7,-0.73774,0.00035,10.79537]
[1778172957054,28.39,79897.43,156.7,-0.73638,0.00035,10.82439]
[1778172957564,28.39,79897.43,156.7,-0.73638,0.00035,10.82439]
[1778172958061,28.39,79896.93,156.7,-0.73655,0.00035,10.82069]
[1778172958932,28.39,79896.93,156.7,-0.73655,0.00035,10.82069]
[1778172961082,28.39,79895.63,156.7,-0.73701,0.00035,10.81098]
[1778172964866,28.39,79895.52,156.7,-0.73705,0.00035,10.81009]
[1778172965260,28.39,79895.82,156.7,-0.73695,0.00035,10.8123]
[1778172966118,28.39,79899.46,156.7,-0.73568,0.00035,10.83925]
[1778172969139,28.39,79897.47,156.7,-0.73638,0.00035,10.82446]
[1778172974174,28.39,79899.34,156.7,-0.73574,0.00035,10.83814]
[1778172979209,28.39,79900.41,156.7,-0.73537,0.00035,10.84592]
[1778172982230,28.39,79895.17,156.7,-0.73719,0.00035,10.80702]
[1778172985769,28.39,79894.18,156.7,-0.73754,0.00035,10.79963]
[1778172985815,28.39,79892.17,156.7,-0.73824,0.00035,10.78461]
[1778172986258,28.39,79890.4,156.7,-0.73885,0.00035,10.77137]
[1778172987707,28.39,79890.4,156.7,-0.73885,0.00035,10.77137]
[1778172987854,28.39,79890.4,156.7,-0.73885,0.00035,10.77137]
[1778172987954,28.39,79890.09,156.7,-0.73896,0.00035,10.76903]
[1778172988272,28.39,79887.99,156.7,-0.73969,0.00035,10.75332]
[1778172989279,28.39,79885.53,156.7,-0.74053,0.00034,10.7349]
[1778172991132,28.39,79881.53,156.7,-0.74203,0.00034,10.69639]
[1778172993839,28.39,79881.68,156.7,-0.74198,0.00034,10.69754]
[1778172994314,28.39,79875.12,156.7,-0.74422,0.00034,10.64821]
[1778172995321,28.39,79872.88,156.7,-0.74498,0.00034,10.63131]
[1778172999349,28.39,79868.11,156.7,-0.74661,0.00034,10.59504]
[1778173001363,28.39,79869.23,156.7,-0.74622,0.00034,10.60361]
[1778173002447,28.39,79869.23,156.7,-0.74622,0.00034,10.60361]
[1778173002455,28.39,79866.9,156.7,-0.74702,0.00034,10.58592]
[1778173003996,28.39,79866.9,156.7,-0.74702,0.00034,10.58592]
[1778173004020,28.39,79863.62,156.7,-0.74813,0.00034,10.56092]
[1778173004390,28.39,79858.14,156.7,-0.74998,0.00034,10.51899]
[1778173005397,28.39,79853.32,156.7,-0.75161,0.00034,10.48186]
[1778173006404,28.39,79852.25,156.7,-0.75197,0.00034,10.47361]
[1778173007414,28.39,79852.25,156.7,-0.75197,0.00034,10.47361]
[1778173008192,28.39,79852.25,156.7,-0.75197,0.00034,10.47361]
[1778173007763,28.39,79850.46,156.7,-0.75257,0.00034,10.45984]
[1778173008418,28.39,79845.42,156.7,-0.75426,0.00034,10.42085]
[1778173009425,28.39,79841.17,156.7,-0.75568,0.00033,10.38787]
[1778173012447,28.39,79841.78,156.7,-0.75547,0.00033,10.39268]
[1778173015469,28.39,79834.33,156.7,-0.75796,0.00033,10.33457]
[1778173016476,28.39,79833.6,156.7,-0.7582,0.00033,10.32886]
[1778173019497,28.39,79834.09,156.7,-0.75803,0.00033,10.33285]
[1778173022518,28.39,79833.52,156.7,-0.75821,0.00033,10.32861]
[1778173024532,28.39,79832.4,156.7,-0.75857,0.00033,10.31998]
[1778173025539,28.39,79833.27,156.7,-0.75828,0.00033,10.32687]
[1778173026546,28.39,79833.97,156.7,-0.75805,0.00033,10.33243]
[1778173027553,28.39,79836.27,156.7,-0.75728,0.00033,10.3505]
[1778173029567,28.4,79835.59,156.7,-0.7575,0.00033,10.34533]
[1778173031581,28.4,79836.22,156.7,-0.75728,0.00033,10.35036]
[1778173032589,28.4,79834.87,156.7,-0.75773,0.00033,10.33987]
[1778173033933,28.4,79834.87,156.7,-0.75773,0.00033,10.33987]
[1778173034603,28.4,79835.85,156.7,-0.7574,0.00033,10.34765]
[1778173035610,28.4,79833.14,156.7,-0.7583,0.00033,10.32651]
[1778173036838,28.4,79833.14,156.7,-0.7583,0.00033,10.32651]
[1778173036939,28.4,79833.96,156.7,-0.75802,0.00033,10.33299]
[1778173038454,28.4,79834.21,156.7,-0.75794,0.00033,10.335]
[1778173038631,28.4,79833.24,156.7,-0.75826,0.00033,10.32748]
[1778173041170,28.4,79834.41,156.7,-0.75786,0.00033,10.33677]
[1778173043001,28.4,79834.74,156.7,-0.75775,0.00033,10.33943]
[1778173043052,28.4,79836.68,156.7,-0.7571,0.00033,10.35466]
[1778173043340,28.4,79836.68,156.7,-0.7571,0.00033,10.35466]
[1778173043666,28.4,79835.75,156.7,-0.75741,0.00033,10.34746]
[1778173046360,28.4,79835.83,156.7,-0.75738,0.00033,10.34818]
[1778173046392,28.4,79835.83,156.7,-0.75738,0.00033,10.34818]
[1778173046581,28.4,79835.83,156.7,-0.75738,0.00033,10.34818]
[1778173046687,28.4,79840.36,156.7,-0.75586,0.00033,10.38356]
[1778173047694,28.4,79846.03,156.7,-0.75396,0.00034,10.42767]
[1778173048912,28.4,79846.03,156.7,-0.75396,0.00034,10.42767]
[1778173048964,28.4,79847.03,156.7,-0.75363,0.00034,10.43547]
[1778173050686,28.4,79846.59,156.7,-0.75377,0.00034,10.43207]
[1778173050715,28.4,79845.55,156.7,-0.75412,0.00034,10.42397]
[1778173051722,28.4,79840.4,156.7,-0.75597,0.00033,10.37535]
[1778173052729,28.4,79836.77,156.7,-0.75718,0.00033,10.347]
[1778173053736,28.4,79835.76,156.7,-0.75752,0.00033,10.33909]
[1778173055883,28.4,79835.59,156.7,-0.75758,0.00033,10.33778]
[1778173055943,28.4,79833.57,156.7,-0.75825,0.00033,10.32202]
[1778173056774,28.4,79824.73,156.7,-0.76117,0.00033,10.25265]
[1778173057776,28.4,79821.91,156.7,-0.7621,0.00033,10.23047]
[1778173059269,28.4,79815.42,156.7,-0.76423,0.00033,10.17919]
[1778173059413,28.4,79815.42,156.7,-0.76423,0.00033,10.17919]
[1778173059790,28.4,79810.15,156.7,-0.76595,0.00033,10.13733]
[1778173060797,28.4,79811.31,156.7,-0.76557,0.00033,10.14666]
[1778173063818,28.41,79810.53,156.7,-0.76581,0.00033,10.14088]
[1778173065832,28.41,79809.85,156.7,-0.76602,0.00033,10.13574]
[1778173068008,28.41,79809.56,156.7,-0.7661,0.00033,10.13357]
[1778173068316,28.41,79809.56,156.7,-0.7661,0.00033,10.13371]
[1778173068853,28.41,79810.19,156.7,-0.76589,0.00033,10.13886]
[1778173069578,28.41,79810.19,156.7,-0.76589,0.00033,10.13886]
[1778173069919,28.41,79797.99,156.7,-0.76985,0.00032,10.04155]
[1778173070305,28.41,79797.99,156.7,-0.76985,0.00032,10.04155]
[1778173070534,28.41,79797.99,156.7,-0.76985,0.00032,10.04155]
[1778173070537,28.41,79797.99,156.7,-0.76985,0.00032,10.04155]
[1778173070827,28.41,79797.99,156.7,-0.76985,0.00032,10.04155]
[1778173070851,28.41,79797.99,156.7,-0.76985,0.00032,10.04155]
[1778173070949,28.41,79789.25,156.7,-0.77266,0.00032,9.97141]
[1778173071874,28.41,79784.75,156.7,-0.7741,0.00032,9.93507]
[1778173072881,28.41,79779.75,156.7,-0.77569,0.00032,9.89468]
[1778173073888,28.41,79777.26,156.7,-0.77648,0.00032,9.87465]
[1778173075902,28.41,79779.49,156.7,-0.77575,0.00032,9.89323]
[1778173076909,28.42,79786.11,156.7,-0.77362,0.00032,9.9471]
[1778173077919,28.42,79782.74,156.7,-0.77469,0.00032,9.92014]
[1778173081947,28.42,79779.87,156.7,-0.77557,0.00032,9.89784]
[1778173082954,28.42,79778.18,156.7,-0.7761,0.00032,9.88436]
[1778173085975,28.43,79780.76,156.7,-0.77524,0.00032,9.90605]
[1778173086982,28.43,79781.56,156.7,-0.77498,0.00032,9.9128]
[1778173087989,28.43,79782.4,156.7,-0.7747,0.00032,9.91986]
[1778173090007,28.43,79784.11,156.7,-0.77413,0.00032,9.93418]
[1778173091010,28.43,79785.43,156.7,-0.7737,0.00032,9.94507]
[1778173093024,28.44,79786.35,156.7,-0.77339,0.00032,9.95293]
[1778173094031,28.44,79790.25,156.7,-0.77213,0.00032,9.98456]
[1778173095038,28.44,79789.18,156.7,-0.77247,0.00032,9.97614]
[1778173095330,28.44,79789.18,156.7,-0.77247,0.00032,9.97614]
[1778173096045,28.44,79792.6,156.7,-0.77136,0.00032,10.00384]
[1778173097052,28.44,79794.85,156.7,-0.77063,0.00032,10.02207]
[1778173098008,28.44,79794.85,156.7,-0.77063,0.00032,10.02207]
[1778173098086,28.44,79794.85,156.7,-0.77063,0.00032,10.02207]
[1778173098299,28.44,79794.85,156.7,-0.77063,0.00032,10.02207]
[1778173098142,28.44,79795.04,156.7,-0.77056,0.00032,10.02375]
[1778173098457,28.44,79795.04,156.7,-0.77056,0.00032,10.02375]
[1778173099066,28.44,79799.82,156.7,-0.76901,0.00032,10.06217]
[1778173100073,28.44,79803.1,156.7,-0.76794,0.00032,10.0886]
[1778173100445,28.44,79803.1,156.7,-0.76794,0.00032,10.0886]
[1778173101080,28.44,79798.69,156.7,-0.76936,0.00032,10.05358]
[1778173102088,28.44,79794.34,156.7,-0.77076,0.00032,10.01878]
[1778173103094,28.44,79791.3,156.7,-0.77174,0.00032,9.9944]
[1778173105108,28.44,79790.14,156.7,-0.7721,0.00032,9.98526]
[1778173106115,28.44,79792.37,156.7,-0.77138,0.00032,10.00333]
[1778173106968,28.44,79792.37,156.7,-0.77138,0.00032,10.00333]
[1778173107122,28.45,79801.3,156.7,-0.76848,0.00032,10.0751]
[1778173108129,28.45,79803.34,156.7,-0.76781,0.00032,10.09167]
[1778173110143,28.45,79806.07,156.7,-0.76691,0.00033,10.11387]
[1778173111150,28.45,79818.17,156.7,-0.76307,0.00033,10.20138]
[1778173112323,28.45,79818.17,156.7,-0.76307,0.00033,10.20138]
[1778173112157,28.45,79821.86,156.7,-0.76184,0.00033,10.23078]
[1778173113164,28.47,79823.89,156.7,-0.76105,0.00033,10.24959]
[1778173114171,28.48,79823.71,156.7,-0.76104,0.00033,10.24995]
[1778173115178,28.48,79820.67,156.7,-0.76198,0.00033,10.22746]
[1778173117192,28.5,79823.49,156.7,-0.76095,0.00033,10.25206]
[1778173119206,28.51,79824.7,156.7,-0.76043,0.00033,10.26436]
[1778173121220,28.53,79825.58,156.7,-0.76004,0.00033,10.27352]
[1778173124241,28.54,79824.34,156.7,-0.76033,0.00033,10.26666]
[1778173125248,28.54,79822.35,156.7,-0.76098,0.00033,10.25119]
[1778173126317,28.54,79822.35,156.7,-0.76098,0.00033,10.25119]
[1778173127262,28.54,79822.39,156.7,-0.76094,0.00033,10.25198]
[1778173132297,28.56,79822.57,156.7,-0.76077,0.00033,10.25611]
[1778173134311,28.56,79821.34,156.7,-0.76113,0.00033,10.24749]
[1778173135318,28.57,79819.23,156.7,-0.7618,0.00033,10.23144]
[1778173137332,28.57,79817.91,156.7,-0.76219,0.00033,10.22221]
[1778173139346,28.58,79819.19,156.7,-0.76171,0.00033,10.23367]
[1778173145028,28.59,79819.4,156.7,-0.76159,0.00033,10.23635]
[1778173146356,28.59,79823.96,156.7,-0.76009,0.00033,10.27217]
[1778173146719,28.59,79823.96,156.7,-0.76009,0.00033,10.27217]
[1778173146780,28.59,79831.19,156.7,-0.7577,0.00033,10.32863]
[1778173147402,28.59,79841.47,156.7,-0.75428,0.00033,10.40832]
[1778173148409,28.59,79842.99,156.7,-0.75377,0.00033,10.42012]
[1778173150423,28.59,79838.97,156.7,-0.75513,0.00033,10.38867]
[1778173155190,28.58,79834.38,156.7,-0.75671,0.00033,10.35196]
[1778173155458,28.58,79829.03,156.7,-0.75848,0.00033,10.3103]
[1778173156526,28.58,79829.03,156.7,-0.75848,0.00033,10.3103]
[1778173156561,28.58,79826.81,156.7,-0.75922,0.00033,10.2929]
[1778173159553,28.58,79827.07,156.7,-0.75916,0.00033,10.29419]
[1778173162584,28.58,79827.22,156.7,-0.75911,0.00033,10.29536]
[1778173162685,28.58,79829.23,156.7,-0.75845,0.00033,10.31102]
[1778173166536,28.57,79826.63,156.7,-0.75932,0.00033,10.29058]
[1778173167543,28.57,79824.78,156.7,-0.75993,0.00033,10.27612]
[1778173168678,28.57,79824.78,156.7,-0.75993,0.00033,10.27612]
[1778173168779,28.57,79822.57,156.7,-0.76065,0.00033,10.25883]
[1778173169557,28.57,79825.75,156.7,-0.75961,0.00033,10.28368]
[1778173174709,28.57,79825.57,156.7,-0.75979,0.00033,10.27376]
[1778173174811,28.57,79827.26,156.7,-0.75923,0.00033,10.28697]
[1778173176352,28.57,79827.26,156.7,-0.75923,0.00033,10.28697]
[1778173175599,28.57,79829.18,156.7,-0.75859,0.00033,10.30196]
[1778173177613,28.58,79827.39,156.7,-0.75918,0.00033,10.28803]
[1778173178620,28.57,79829.17,156.7,-0.7586,0.00033,10.30189]
[1778173179627,28.57,79830.13,156.7,-0.75828,0.00033,10.30936]
[1778173180634,28.57,79829.15,156.7,-0.7586,0.00033,10.30173]
[1778173183004,28.57,79828.68,156.7,-0.75876,0.00033,10.29806]
[1778173183333,28.57,79828.68,156.7,-0.75876,0.00033,10.29806]
[1778173184662,28.57,79830.12,156.7,-0.75828,0.00033,10.30924]
[1778173185669,28.57,79831.12,156.7,-0.75795,0.00033,10.31701]
[1778173188690,28.57,79826.54,156.7,-0.75947,0.00033,10.28127]
[1778173189697,28.57,79824.14,156.7,-0.76026,0.00033,10.26243]
[1778173190704,28.57,79825.0,156.7,-0.75998,0.00033,10.26906]
[1778173193022,28.57,79824.87,156.7,-0.76003,0.00033,10.26799]
[1778173193357,28.57,79824.87,156.7,-0.76003,0.00033,10.26799]
[1778173193045,28.57,79824.51,156.7,-0.76015,0.00033,10.26515]
[1778173193725,28.57,79824.09,156.7,-0.76029,0.00033,10.26183]
[1778173197758,28.57,79824.95,156.7,-0.76001,0.00033,10.26842]
[1778173201220,28.57,79828.23,156.7,-0.75893,0.00033,10.29392]
[1778173201786,28.57,79823.42,156.7,-0.76052,0.00033,10.25632]
[1778173202793,28.57,79821.42,156.7,-0.76117,0.00033,10.24077]
[1778173203800,28.57,79829.49,156.7,-0.75851,0.00033,10.30388]
[1778173205104,28.57,79830.57,156.7,-0.75815,0.00033,10.3124]
[1778173206821,28.57,79835.65,156.7,-0.75646,0.00033,10.35204]
[1778173208835,28.57,79833.72,156.7,-0.75709,0.00033,10.33717]
[1778173209844,28.57,79830.35,156.7,-0.75821,0.00033,10.31098]
[1778173210851,28.57,79820.22,156.7,-0.76155,0.00033,10.23179]
[1778173212328,28.57,79819.33,156.7,-0.76185,0.00033,10.22474]
[1778173212469,28.57,79819.33,156.7,-0.76185,0.00033,10.22474]
[1778173212866,28.57,79818.0,156.7,-0.76229,0.00033,10.21422]
[1778173213873,28.57,79816.08,156.7,-0.76291,0.00033,10.19914]
[1778173214880,28.57,79817.56,156.7,-0.76243,0.00033,10.21078]
[1778173216894,28.57,79818.44,156.7,-0.76214,0.00033,10.21775]
[1778173217901,28.57,79817.41,156.7,-0.76247,0.00033,10.20968]
[1778173219031,28.57,79817.41,156.7,-0.76247,0.00033,10.20968]
[1778173219915,28.57,79819.78,156.7,-0.7617,0.00033,10.22832]
[1778173220922,28.57,79817.53,156.7,-0.76243,0.00033,10.21069]
[1778173221929,28.57,79816.46,156.7,-0.76278,0.00033,10.20229]
[1778173222533,28.57,79816.46,156.7,-0.76278,0.00033,10.20229]
[1778173222694,28.57,79816.46,156.7,-0.76278,0.00033,10.20229]
[1778173222937,28.57,79806.76,156.7,-0.76595,0.00032,10.1258]
[1778173223945,28.57,79803.04,156.7,-0.76716,0.00032,10.0962]
[1778173225959,28.57,79802.63,156.7,-0.7673,0.00032,10.0928]
[1778173228980,28.57,79804.67,156.7,-0.76664,0.00032,10.10898]
[1778173232002,28.57,79806.33,156.7,-0.76622,0.00032,10.11348]
[1778173233013,28.57,79810.05,156.7,-0.76501,0.00033,10.14288]
[1778173235027,28.57,79808.65,156.7,-0.76547,0.00033,10.13179]
[1778173238084,28.57,79809.66,156.7,-0.76515,0.00033,10.13966]
[1778173238453,28.57,79814.04,156.7,-0.76372,0.00033,10.17417]
[1778173238498,28.57,79814.04,156.7,-0.76372,0.00033,10.17417]
[1778173239190,28.57,79814.04,156.7,-0.76372,0.00033,10.17417]
[1778173239270,28.57,79814.04,156.7,-0.76372,0.00033,10.17417]
[1778173239335,28.57,79814.89,156.7,-0.76344,0.00033,10.18082]
[1778173240062,28.57,79817.26,156.7,-0.76267,0.00033,10.19941]
[1778173241073,28.57,79818.59,156.7,-0.76223,0.00033,10.21001]
[1778173242078,28.57,79820.31,156.7,-0.76166,0.00033,10.22365]
[1778173243083,28.57,79818.83,156.7,-0.76214,0.00033,10.21217]
[1778173245097,28.57,79820.61,156.7,-0.76154,0.00033,10.22634]
[1778173246104,28.58,79822.3,156.7,-0.76098,0.00033,10.23969]
[1778173247111,28.58,79821.22,156.7,-0.76133,0.00033,10.23134]
[1778173248026,28.58,79821.22,156.7,-0.76133,0.00033,10.23134]
[1778173248315,28.58,79821.22,156.7,-0.76133,0.00033,10.23134]
[1778173252545,28.58,79821.74,156.7,-0.76114,0.00033,10.23587]
[1778173252901,28.58,79821.74,156.7,-0.76114,0.00033,10.23587]
[1778173253153,28.58,79822.17,156.7,-0.761,0.00033,10.23933]
[1778173254494,28.58,79822.74,156.7,-0.7608,0.00033,10.24392]
[1778173255167,28.58,79826.7,156.7,-0.7595,0.00033,10.27498]
[1778173256174,28.58,79828.56,156.7,-0.75888,0.00033,10.28959]
[1778173257181,28.58,79832.01,156.7,-0.75773,0.00033,10.31655]
[1778173258188,28.58,79832.99,156.7,-0.7574,0.00033,10.32423]
[1778173260202,28.58,79831.4,156.7,-0.75793,0.00033,10.31197]
[1778173262216,28.58,79830.22,156.7,-0.75831,0.00033,10.30284]
[1778173263223,28.58,79828.85,156.7,-0.75876,0.00033,10.29221]
[1778173265237,28.58,79827.19,156.7,-0.75931,0.00033,10.27928]
[1778173268259,28.58,79826.12,156.7,-0.75967,0.00033,10.27087]
[1778173270273,28.58,79825.26,156.7,-0.75995,0.00033,10.26413]
[1778173271280,28.58,79818.37,156.7,-0.76222,0.00033,10.21019]
[1778173272287,28.58,79814.5,156.7,-0.76349,0.00033,10.17973]
[1778173273294,28.58,79812.85,156.7,-0.76403,0.00033,10.1667]
[1778173273931,28.58,79812.85,156.7,-0.76403,0.00033,10.1667]
[1778173274301,28.58,79814.29,156.7,-0.76356,0.00033,10.17806]
[1778173276198,28.58,79815.07,156.7,-0.7633,0.00033,10.18425]
[1778173276315,28.58,79821.32,156.7,-0.76125,0.00033,10.23338]
[1778173277322,28.58,79827.34,156.7,-0.75926,0.00033,10.28061]
[1778173278329,28.58,79828.58,156.7,-0.75884,0.00033,10.29044]
[1778173280343,28.59,79828.78,156.7,-0.75877,0.00033,10.29219]
[1778173282357,28.59,79829.83,156.7,-0.75841,0.00033,10.30047]
[1778173284501,28.59,79832.91,156.7,-0.75739,0.00033,10.32452]
[1778173285378,28.59,79834.78,156.7,-0.75677,0.00033,10.33907]
[1778173288057,28.59,79834.99,156.7,-0.7567,0.00033,10.34075]
[1778173288398,28.59,79834.99,156.7,-0.7567,0.00033,10.34075]
[1778173288399,28.59,79833.66,156.7,-0.75714,0.00033,10.33044]
[1778173293434,28.59,79829.59,156.7,-0.7586,0.00033,10.2903]
[1778173294441,28.59,79825.5,156.7,-0.75995,0.00033,10.25843]
[1778173295448,28.59,79823.18,156.7,-0.76072,0.00033,10.24021]
[1778173296455,28.59,79825.48,156.7,-0.75997,0.00033,10.25811]
[1778173297462,28.59,79826.92,156.7,-0.75949,0.00033,10.26932]
[1778173298469,28.59,79824.94,156.7,-0.76015,0.00033,10.25386]
[1778173299476,28.59,79820.12,156.7,-0.76173,0.00033,10.2161]
[1778173301490,28.59,79818.95,156.7,-0.76212,0.00033,10.20685]
[1778173302497,28.59,79825.56,156.7,-0.75995,0.00033,10.2586]
[1778173303504,28.59,79830.3,156.7,-0.75838,0.00033,10.29556]
[1778173306525,28.59,79830.64,156.7,-0.75827,0.00033,10.29812]
[1778173308937,28.59,79830.01,156.7,-0.75848,0.00033,10.29314]
[1778173308980,28.58,79831.98,156.7,-0.75784,0.00033,10.30831]
[1778173312564,28.58,79832.02,156.7,-0.75784,0.00033,10.30837]
[1778173312834,28.58,79832.02,156.7,-0.75784,0.00033,10.30837]
[1778173312931,28.58,79832.91,156.7,-0.75755,0.00033,10.3152]
[1778173319616,28.58,79832.4,156.7,-0.75772,0.00033,10.3111]
[1778173320623,28.58,79830.36,156.7,-0.7584,0.00033,10.2952]
[1778173321630,28.58,79831.58,156.7,-0.75801,0.00033,10.30424]
[1778173323644,28.58,79818.12,156.7,-0.76245,0.00033,10.199]
[1778173325371,28.58,79818.12,156.7,-0.76245,0.00033,10.199]
[1778173325373,28.58,79811.19,156.7,-0.76472,0.00033,10.14431]
[1778173325658,28.58,79808.81,156.7,-0.76551,0.00033,10.12528]
[1778173327006,28.58,79808.76,156.7,-0.76553,0.00033,10.12476]
[1778173328553,28.58,79803.75,156.7,-0.76716,0.00032,10.08505]
[1778173328679,28.58,79810.32,156.7,-0.76502,0.00033,10.13701]
[1778173329686,28.58,79808.94,156.7,-0.76547,0.00033,10.12607]
[1778173331700,28.58,79807.48,156.7,-0.76595,0.00033,10.11447]
[1778173334529,28.58,79808.72,156.7,-0.76555,0.00033,10.1242]
[1778173337742,28.57,79807.82,156.7,-0.76585,0.00033,10.11695]
[1778173340763,28.57,79807.01,156.7,-0.76612,0.00033,10.11043]
[1778173341770,28.57,79807.91,156.7,-0.76583,0.00033,10.11753]
[1778173342751,28.57,79807.91,156.7,-0.76583,0.00033,10.11753]
[1778173342777,28.57,79816.19,156.7,-0.76313,0.00033,10.18281]
[1778173343784,28.57,79821.52,156.7,-0.76137,0.00033,10.22486]
[1778173344899,28.58,79822.63,156.7,-0.761,0.00033,10.23374]
[1778173346805,28.58,79822.1,156.7,-0.76116,0.00033,10.22978]
[1778173349826,28.58,79819.43,156.7,-0.76204,0.00033,10.20883]
[1778173352847,28.58,79816.27,156.7,-0.7632,0.00033,10.17539]
[1778173353854,28.58,79813.9,156.7,-0.76397,0.00033,10.15676]
[1778173355868,28.58,79816.88,156.7,-0.763,0.00033,10.1803]
[1778173357882,28.58,79818.37,156.7,-0.7625,0.00033,10.19215]
[1778173358889,28.58,79820.46,156.7,-0.76181,0.00033,10.2086]
[1778173359896,28.58,79823.71,156.7,-0.76074,0.00033,10.23416]
[1778173363924,28.58,79831.64,156.7,-0.75811,0.00033,10.29631]
[1778173365443,28.58,79831.64,156.7,-0.75811,0.00033,10.29631]
[1778173365539,28.58,79842.8,156.7,-0.75439,0.00033,10.38284]
[1778173365938,28.58,79846.04,156.7,-0.7533,0.00033,10.4079]
[1778173367020,28.58,79846.04,156.7,-0.7533,0.00033,10.4079]
[1778173367110,28.58,79846.04,156.7,-0.7533,0.00033,10.4079]
[1778173367176,28.58,79846.04,156.7,-0.7533,0.00033,10.4079]
[1778173367507,28.58,79846.04,156.7,-0.7533,0.00033,10.4079]
[1778173367555,28.58,79849.83,156.7,-0.75204,0.00034,10.43695]
[1778173368347,28.58,79849.83,156.7,-0.75204,0.00034,10.43695]
[1778173368369,28.58,79849.83,156.7,-0.75204,0.00034,10.43695]
[1778173368506,28.58,79878.14,156.7,-0.74243,0.00034,10.65169]
[1778173368655,28.58,79878.14,156.7,-0.74243,0.00034,10.65169]
[1778173369303,28.58,79878.14,156.7,-0.74243,0.00034,10.65169]
[1778173369363,28.58,79878.14,156.7,-0.74243,0.00034,10.65169]
[1778173369472,28.58,79878.14,156.7,-0.74243,0.00034,10.65169]
[1778173369525,28.58,79895.41,156.7,-0.73648,0.00035,10.78013]
[1778173369970,28.59,79900.04,156.7,-0.73479,0.00035,10.8158]
[1778173372531,28.61,79893.81,156.7,-0.73687,0.00035,10.77169]
[1778173372772,28.61,79893.81,156.7,-0.73687,0.00035,10.77169]
[1778173373337,28.61,79893.81,156.7,-0.73687,0.00035,10.77169]
[1778173373431,28.61,79893.81,156.7,-0.73687,0.00035,10.77169]
[1778173373443,28.6,79888.2,156.7,-0.73881,0.00034,10.73014]
[1778173375007,28.6,79888.42,156.7,-0.73875,0.00034,10.73149]
[1778173376013,28.6,79891.76,156.7,-0.7376,0.00035,10.75616]
[1778173377019,28.6,79892.92,156.7,-0.7372,0.00035,10.76469]
[1778173378026,28.6,79890.56,156.7,-0.73801,0.00034,10.74736]
[1778173379033,28.6,79887.04,156.7,-0.73922,0.00034,10.72131]
[1778173382055,28.6,79885.58,156.7,-0.73972,0.00034,10.7105]
[1778173383062,28.6,79883.44,156.7,-0.74046,0.00034,10.69464]
[1778173384069,28.6,79880.47,156.7,-0.74148,0.00034,10.67251]
[1778173388099,28.6,79881.63,156.7,-0.74108,0.00034,10.68102]
[1778173392129,28.6,79883.02,156.7,-0.74062,0.00034,10.69104]
[1778173392823,28.6,79883.02,156.7,-0.74062,0.00034,10.69104]
[1778173393136,28.6,79869.02,156.7,-0.74541,0.00034,10.58607]
[1778173394475,28.6,79869.02,156.7,-0.74541,0.00034,10.58607]
[1778173394560,28.6,79860.07,156.7,-0.74845,0.00034,10.51812]
[1778173396288,28.6,79859.89,156.7,-0.74853,0.00034,10.5164]
[1778173398109,28.6,79859.6,156.7,-0.74864,0.00034,10.51402]
[1778173398437,28.6,79859.6,156.7,-0.74864,0.00034,10.51402]
[1778173398504,28.59,79860.58,156.7,-0.74831,0.00034,10.52128]
[1778173401433,28.59,79861.2,156.7,-0.74812,0.00034,10.52564]
[1778173404437,28.59,79863.37,156.7,-0.74741,0.00034,10.54161]
[1778173407235,28.59,79865.61,156.7,-0.74665,0.00034,10.55849]
[1778173411263,28.59,79864.17,156.7,-0.74725,0.00034,10.53923]
[1778173413019,28.59,79864.28,156.7,-0.74721,0.00034,10.5401]
[1778173413366,28.59,79864.28,156.7,-0.74721,0.00034,10.5401]
[1778173421333,28.59,79870.14,156.7,-0.7452,0.00034,10.58485]
[1778173422340,28.59,79872.82,156.7,-0.74429,0.00034,10.60507]
[1778173423751,28.59,79873.03,156.7,-0.74421,0.00034,10.60671]
[1778173424354,28.59,79872.86,156.7,-0.74427,0.00034,10.60544]
[1778173429390,28.59,79873.35,156.7,-0.74411,0.00034,10.60905]
[1778173430646,28.59,79873.35,156.7,-0.74411,0.00034,10.60905]
[1778173430665,28.59,79873.35,156.7,-0.74411,0.00034,10.60905]
[1778173431406,28.59,79876.59,156.7,-0.743,0.00034,10.63332]
[1778173432412,28.59,79878.58,156.7,-0.74232,0.00034,10.6482]
[1778173433419,28.59,79876.8,156.7,-0.74293,0.00034,10.63486]
[1778173434426,28.59,79883.56,156.7,-0.74061,0.00034,10.68537]
[1778173435433,28.59,79884.86,156.7,-0.74017,0.00034,10.69502]
[1778173436440,28.59,79886.75,156.7,-0.73952,0.00034,10.70905]
[1778173439461,28.59,79888.37,156.7,-0.73897,0.00034,10.72086]
[1778173440559,28.59,79888.37,156.7,-0.73897,0.00034,10.72086]
[1778173440660,28.59,79890.34,156.7,-0.73829,0.00035,10.73536]
[1778173441579,28.59,79890.34,156.7,-0.73829,0.00035,10.73536]
[1778173442049,28.59,79889.62,156.7,-0.73855,0.00034,10.72995]
[1778173442484,28.59,79893.19,156.7,-0.73732,0.00035,10.75624]
[1778173443491,28.59,79891.59,156.7,-0.73788,0.00035,10.74432]
[1778173447519,28.59,79893.08,156.7,-0.73738,0.00035,10.75485]
[1778173451547,28.58,79889.17,156.7,-0.73876,0.00034,10.72544]
[1778173452554,28.58,79885.97,156.7,-0.73987,0.00034,10.70156]
[1778173455585,28.58,79890.78,156.7,-0.73822,0.00035,10.73693]
[1778173458046,28.58,79890.09,156.7,-0.73846,0.00035,10.73175]
[1778173458337,28.58,79890.09,156.7,-0.73846,0.00035,10.73175]
[1778173462635,28.58,79888.41,156.7,-0.73907,0.00034,10.71869]
[1778173463642,28.58,79885.68,156.7,-0.74002,0.00034,10.69831]
[1778173466663,28.57,79887.19,156.7,-0.73951,0.00034,10.70926]
[1778173468677,28.57,79885.9,156.7,-0.73996,0.00034,10.69953]
[1778173471700,28.57,79880.3,156.7,-0.74201,0.00034,10.64904]
[1778173471742,28.57,79880.3,156.7,-0.74201,0.00034,10.64904]
[1778173472706,28.57,79872.42,156.7,-0.74472,0.00034,10.58979]
[1778173475125,28.57,79872.44,156.7,-0.74472,0.00034,10.58979]
[1778173476734,28.57,79870.13,156.7,-0.7455,0.00034,10.57237]
[1778173478687,28.57,79870.13,156.7,-0.7455,0.00034,10.57237]
[1778173479755,28.57,79860.09,156.7,-0.74891,0.00034,10.49629]
[1778173481443,28.57,79859.0,156.7,-0.74928,0.00034,10.48801]
[1778173482776,28.57,79857.94,156.7,-0.74963,0.00034,10.48005]
[1778173484044,28.57,79857.94,156.7,-0.74963,0.00034,10.48005]
[1778173484145,28.57,79854.67,156.7,-0.75073,0.00034,10.4551]
[1778173485052,28.57,79854.67,156.7,-0.75073,0.00034,10.4551]
[1778173485797,28.57,79855.68,156.7,-0.75039,0.00034,10.46292]
[1778173490833,28.57,79856.24,156.7,-0.75019,0.00034,10.46748]
[1778173492847,28.57,79857.28,156.7,-0.74984,0.00034,10.47526]
[1778173493854,28.57,79858.89,156.7,-0.7493,0.00034,10.48745]
[1778173495868,28.57,79857.38,156.7,-0.74982,0.00034,10.47572]
[1778173499898,28.57,79862.96,156.7,-0.74794,0.00034,10.51803]
[1778173501910,28.57,79857.64,156.7,-0.74974,0.00034,10.47762]
[1778173502922,28.57,79856.02,156.7,-0.75029,0.00034,10.4652]
[1778173505943,28.57,79860.31,156.7,-0.74884,0.00034,10.49791]
[1778173506950,28.57,79868.89,156.7,-0.74592,0.00034,10.56311]
[1778173507957,28.57,79871.82,156.7,-0.74492,0.00034,10.58534]
[1778173509414,28.57,79871.82,156.7,-0.74492,0.00034,10.58534]
[1778173510483,28.57,79876.09,156.7,-0.74345,0.00034,10.61758]
[1778173511151,28.57,79877.94,156.7,-0.74282,0.00034,10.63146]
[1778173511990,28.57,79880.89,156.7,-0.74181,0.00034,10.65354]
[1778173512997,28.57,79886.5,156.7,-0.73988,0.00034,10.69532]
[1778173516224,28.57,79885.99,156.7,-0.74006,0.00034,10.69142]
[1778173516236,28.57,79886.26,156.7,-0.73997,0.00034,10.69332]
[1778173517025,28.57,79889.11,156.7,-0.739,0.00035,10.71439]
[1778173519039,28.57,79887.11,156.7,-0.7397,0.00034,10.69934]
[1778173522879,28.57,79886.86,156.7,-0.7398,0.00034,10.69712]
[1778173523067,28.57,79882.56,156.7,-0.74128,0.00034,10.66498]
[1778173524074,28.56,79880.15,156.7,-0.74212,0.00034,10.64686]
[1778173525849,28.56,79880.21,156.7,-0.7421,0.00034,10.6472]
[1778173526088,28.56,79876.54,156.7,-0.74336,0.00034,10.61962]
[1778173527095,28.56,79875.24,156.7,-0.74381,0.00034,10.6098]
[1778173529109,28.56,79871.86,156.7,-0.74497,0.00034,10.58427]
[1778173531123,28.56,79870.37,156.7,-0.7456,0.00034,10.56447]
[1778173534243,28.56,79870.32,156.7,-0.74561,0.00034,10.56411]
[1778173535151,28.56,79858.6,156.7,-0.74959,0.00034,10.47509]
[1778173536382,28.56,79858.6,156.7,-0.74959,0.00034,10.47509]
[1778173536480,28.56,79853.14,156.7,-0.75144,0.00034,10.43325]
[1778173537618,28.56,79847.56,156.7,-0.75333,0.00034,10.39018]
[1778173538172,28.56,79843.83,156.7,-0.75458,0.00033,10.36128]
[1778173540186,28.56,79842.46,156.7,-0.75505,0.00033,10.35056]
[1778173541193,28.56,79843.24,156.7,-0.75479,0.00033,10.35656]
[1778173543207,28.56,79844.04,156.7,-0.75452,0.00033,10.36271]
[1778173546531,28.56,79844.72,156.7,-0.7543,0.00033,10.3679]
[1778173547235,28.56,79843.85,156.7,-0.75459,0.00033,10.36117]
[1778173548246,28.56,79844.59,156.7,-0.75434,0.00033,10.36684]
[1778173549249,28.56,79846.86,156.7,-0.75358,0.00034,10.38431]
[1778173554284,28.56,79846.17,156.7,-0.75382,0.00034,10.37876]
[1778173556298,28.56,79846.87,156.7,-0.75359,0.00034,10.38405]
[1778173558320,28.56,79846.52,156.7,-0.75371,0.00034,10.3813]
[1778173558421,28.56,79847.91,156.7,-0.75325,0.00034,10.39196]
[1778173559319,28.55,79851.42,156.7,-0.75207,0.00034,10.4189]
[1778173561312,28.55,79851.12,156.7,-0.75217,0.00034,10.41656]
[1778173561333,28.55,79860.98,156.7,-0.74885,0.00034,10.49191]
[1778173562759,28.56,79865.37,156.7,-0.74735,0.00034,10.52545]
[1778173564354,28.56,79866.81,156.7,-0.74685,0.00034,10.53662]
[1778173568382,28.56,79865.87,156.7,-0.74716,0.00034,10.52969]
[1778173570396,28.56,79869.04,156.7,-0.74608,0.00034,10.55365]
[1778173571403,28.56,79872.53,156.7,-0.7449,0.00034,10.58]
[1778173572410,28.56,79875.14,156.7,-0.744,0.00034,10.59965]
[1778173577445,28.56,79875.38,156.7,-0.74394,0.00034,10.60111]
[1778173579825,28.55,79876.96,156.7,-0.7434,0.00034,10.61284]
[1778173580466,28.55,79878.82,156.7,-0.74277,0.00034,10.62678]
[1778173581330,28.55,79878.82,156.7,-0.74277,0.00034,10.62678]
[1778173582660,28.55,79879.08,156.7,-0.74268,0.00034,10.62872]
[1778173582665,28.55,79883.86,156.7,-0.74104,0.00034,10.66445]
[1778173583487,28.55,79886.91,156.7,-0.73999,0.00034,10.68714]
[1778173584502,28.55,79888.97,156.7,-0.73928,0.00035,10.70242]
[1778173586516,28.55,79892.15,156.7,-0.73818,0.00035,10.72608]
[1778173587523,28.55,79896.11,156.7,-0.7368,0.00035,10.75536]
[1778173588530,28.55,79898.75,156.7,-0.73589,0.00035,10.77481]
[1778173590506,28.56,79898.84,156.7,-0.73585,0.00035,10.77556]
[1778173590544,28.56,79900.42,156.7,-0.7353,0.00035,10.78724]
[1778173591551,28.56,79901.87,156.7,-0.73491,0.00035,10.78935]
[1778173592558,28.56,79903.12,156.7,-0.73448,0.00035,10.79856]
[1778173593929,28.56,79903.19,156.7,-0.73445,0.00035,10.7991]
[1778173594572,28.56,79905.21,156.7,-0.73375,0.00035,10.81391]
[1778173595579,28.56,79907.15,156.7,-0.73307,0.00035,10.82809]
[1778173597593,28.56,79910.71,156.7,-0.73182,0.00035,10.85403]
[1778173602628,28.55,79912.43,156.7,-0.73123,0.00035,10.86636]
[1778173603351,28.55,79912.43,156.7,-0.73123,0.00035,10.86636]
[1778173603487,28.55,79912.43,156.7,-0.73123,0.00035,10.86636]
[1778173603635,28.55,79913.8,156.7,-0.73075,0.00035,10.87626]
[1778173604642,28.55,79915.83,156.7,-0.73004,0.00035,10.89092]
[1778173607663,28.55,79921.22,156.7,-0.72815,0.00035,10.9296]
[1778173610684,28.55,79924.25,156.7,-0.72709,0.00035,10.95113]
[1778173611691,28.55,79922.06,156.7,-0.72787,0.00035,10.93529]
[1778173615720,28.55,79923.22,156.7,-0.72746,0.00035,10.94355]
[1778173620025,28.55,79922.96,156.7,-0.72756,0.00035,10.94151]
[1778173620757,28.55,79927.02,156.7,-0.72613,0.00035,10.97047]
[1778173620922,28.55,79927.02,156.7,-0.72613,0.00035,10.97047]
[1778173621764,28.55,79933.87,156.7,-0.72371,0.00036,11.01914]
[1778173622771,28.55,79935.12,156.7,-0.72327,0.00036,11.02799]
[1778173623699,28.55,79935.12,156.7,-0.72327,0.00036,11.02799]
[1778173623785,28.55,79938.4,156.7,-0.7221,0.00036,11.05114]
[1778173624688,28.55,79938.4,156.7,-0.7221,0.00036,11.05114]
[1778173624791,28.55,79940.75,156.7,-0.72127,0.00036,11.06762]
[1778173625018,28.55,79940.75,156.7,-0.72127,0.00036,11.06762]
[1778173625311,28.55,79940.75,156.7,-0.72127,0.00036,11.06762]
[1778173625798,28.55,79938.49,156.7,-0.72208,0.00036,11.05158]
[1778173626805,28.54,79935.13,156.7,-0.72329,0.00036,11.02759]
[1778173630405,28.54,79935.1,156.7,-0.72332,0.00036,11.02702]
[1778173630834,28.54,79931.62,156.7,-0.72456,0.00036,11.0022]
[1778173632848,28.54,79934.99,156.7,-0.72337,0.00036,11.02593]
[1778173633855,28.54,79937.16,156.7,-0.7226,0.00036,11.04122]
[1778173635714,28.54,79937.43,156.7,-0.72251,0.00036,11.04305]
[1778173635720,28.54,79937.43,156.7,-0.72251,0.00036,11.04305]
[1778173635869,28.54,79939.25,156.7,-0.72187,0.00036,11.05581]
[1778173636876,28.54,79944.24,156.7,-0.72009,0.00036,11.09081]
[1778173637883,28.54,79947.28,156.7,-0.719,0.00036,11.11199]
[1778173638890,28.53,79950.01,156.7,-0.71803,0.00036,11.13094]
[1778173639059,28.53,79950.01,156.7,-0.71803,0.00036,11.13094]
[1778173642518,28.53,79950.29,156.7,-0.71795,0.00036,11.13259]
[1778173642918,28.53,79948.88,156.7,-0.71848,0.00036,11.12223]
[1778173645660,28.53,79948.2,156.7,-0.71872,0.00036,11.11748]
[1778173645829,28.53,79944.0,156.7,-0.72025,0.00036,11.08767]
[1778173647188,28.52,79940.24,156.7,-0.72161,0.00036,11.06084]
[1778173648104,28.52,79940.24,156.7,-0.72161,0.00036,11.06084]
[1778173648162,28.52,79930.26,156.7,-0.72517,0.00035,10.98988]
[1778173650974,28.52,79930.14,156.7,-0.72523,0.00035,10.9887]
[1778173655008,28.52,79925.25,156.7,-0.7271,0.00035,10.94486]
[1778173656015,28.51,79923.25,156.7,-0.72782,0.00035,10.93028]
[1778173657021,28.51,79921.74,156.7,-0.72837,0.00035,10.91919]
[1778173658028,28.51,79923.09,156.7,-0.72789,0.00035,10.92879]
[1778173663053,28.51,79923.42,156.7,-0.7278,0.00035,10.93073]
[1778173663427,28.51,79923.42,156.7,-0.7278,0.00035,10.93073]
[1778173665077,28.51,79921.69,156.7,-0.72843,0.00035,10.91794]
[1778173669106,28.5,79923.94,156.7,-0.72765,0.00035,10.93374]
[1778173673134,28.5,79921.64,156.7,-0.72849,0.00035,10.91675]
[1778173674665,28.5,79917.61,156.7,-0.72992,0.00035,10.8875]
[1778173677162,28.5,79919.17,156.7,-0.72938,0.00035,10.89854]
[1778173678035,28.5,79919.17,156.7,-0.72938,0.00035,10.89854]
[1778173678399,28.5,79919.17,156.7,-0.72938,0.00035,10.89854]
[1778173682197,28.5,79923.05,156.7,-0.72802,0.00035,10.92621]
[1778173683204,28.5,79921.69,156.7,-0.72851,0.00035,10.91633]
[1778173684211,28.5,79923.65,156.7,-0.72782,0.00035,10.93039]
[1778173685791,28.5,79923.65,156.7,-0.72782,0.00035,10.93039]
[1778173685799,28.49,79925.9,156.7,-0.72703,0.00035,10.94646]
[1778173688239,28.49,79927.27,156.7,-0.72656,0.00035,10.95598]
[1778173689016,28.49,79927.27,156.7,-0.72656,0.00035,10.95598]
[1778173690977,28.49,79927.09,156.7,-0.72663,0.00035,10.95444]
[1778173691290,28.49,79927.09,156.7,-0.72663,0.00035,10.95444]
[1778173691347,28.49,79934.93,156.7,-0.72385,0.00036,11.01032]
[1778173692270,28.49,79938.65,156.7,-0.72252,0.00036,11.03679]
[1778173695288,28.49,79937.79,156.7,-0.72284,0.00036,11.03052]
[1778173697991,28.49,79937.95,156.7,-0.72279,0.00036,11.03145]
[1778173699083,28.49,79938.35,156.7,-0.72265,0.00036,11.03418]
[1778173700323,28.49,79942.04,156.7,-0.72134,0.00036,11.06008]
[1778173705358,28.48,79942.13,156.7,-0.72134,0.00036,11.06017]
[1778173709850,28.48,79941.51,156.7,-0.72158,0.00036,11.05545]
[1778173715428,28.47,79942.61,156.7,-0.72134,0.00036,11.05411]
[1778173717442,28.47,79940.86,156.7,-0.72197,0.00036,11.04155]
[1778173720648,28.47,79940.7,156.7,-0.72204,0.00036,11.04021]
[1778173722478,28.47,79938.63,156.7,-0.7228,0.00036,11.02526]
[1778173728527,28.47,79937.79,156.7,-0.72311,0.00036,11.01896]
[1778173728590,28.46,79939.15,156.7,-0.72264,0.00036,11.02847]
[1778173729528,28.46,79942.49,156.7,-0.72144,0.00036,11.05204]
[1778173730535,28.46,79944.21,156.7,-0.72083,0.00036,11.06413]
[1778173732549,28.46,79950.57,156.7,-0.71855,0.00036,11.1087]
[1778173734563,28.46,79955.73,156.7,-0.7167,0.00036,11.14451]
[1778173736577,28.46,79957.13,156.7,-0.7162,0.00036,11.15401]
[1778173737584,28.46,79958.58,156.7,-0.71568,0.00036,11.16397]
[1778173738910,28.46,79955.71,156.7,-0.71673,0.00036,11.14393]
[1778173744633,28.45,79956.24,156.7,-0.71657,0.00036,11.14696]
[1778173746647,28.45,79957.78,156.7,-0.71603,0.00036,11.15744]
[1778173747654,28.45,79951.28,156.7,-0.71838,0.00036,11.11203]
[1778173748661,28.45,79942.25,156.7,-0.72163,0.00036,11.04838]
[1778173749076,28.45,79942.25,156.7,-0.72163,0.00036,11.04838]
[1778173749668,28.45,79941.08,156.7,-0.72206,0.00036,11.03996]
[1778173751682,28.45,79941.72,156.7,-0.72184,0.00036,11.04428]
[1778173753696,28.45,79940.04,156.7,-0.72245,0.00036,11.03218]
[1778173756228,28.44,79939.91,156.7,-0.72251,0.00036,11.03106]
[1778173756846,28.44,79939.91,156.7,-0.72251,0.00036,11.03106]
[1778173757724,28.44,79936.49,156.7,-0.72374,0.00036,11.00657]
[1778173758731,28.44,79934.64,156.7,-0.72441,0.00036,10.99328]
[1778173762679,28.44,79935.37,156.7,-0.72416,0.00036,10.99827]
[1778173763771,28.44,79925.23,156.7,-0.72778,0.00035,10.92523]
[1778173768808,28.43,79924.92,156.7,-0.72792,0.00035,10.9224]
[1778173770824,28.43,79923.22,156.7,-0.72853,0.00035,10.90994]
[1778173771405,28.43,79923.22,156.7,-0.72853,0.00035,10.90994]
[1778173771830,28.43,79913.61,156.7,-0.73205,0.00035,10.83155]
[1778173774851,28.43,79911.61,156.7,-0.73276,0.00035,10.81677]
[1778173776865,28.43,79910.34,156.7,-0.73321,0.00035,10.80737]
[1778173778697,28.43,79909.97,156.7,-0.73335,0.00035,10.80457]
[1778173778879,28.43,79905.92,156.7,-0.73477,0.00035,10.77473]
[1778173779465,28.43,79905.92,156.7,-0.73477,0.00035,10.77473]
[1778173779886,28.43,79903.53,156.7,-0.73561,0.00035,10.75704]
[1778173782907,28.43,79905.27,156.7,-0.73501,0.00035,10.76976]
[1778173783914,28.43,79900.16,156.7,-0.7368,0.00035,10.73198]
[1778173784921,28.43,79894.06,156.7,-0.73892,0.00035,10.68664]
[1778173785928,28.43,79888.19,156.7,-0.74096,0.00035,10.64272]
[1778173786935,28.43,79884.36,156.7,-0.74229,0.00035,10.61394]
[1778173787335,28.43,79884.36,156.7,-0.74229,0.00035,10.61394]
[1778173787907,28.43,79884.36,156.7,-0.74229,0.00035,10.61394]
[1778173787942,28.43,79882.45,156.7,-0.74295,0.00035,10.59947]
[1778173788949,28.43,79873.73,156.7,-0.74595,0.00034,10.53347]
[1778173789956,28.43,79869.19,156.7,-0.74751,0.00034,10.49885]
[1778173790964,28.43,79871.18,156.7,-0.74683,0.00034,10.514]
[1778173792978,28.43,79872.52,156.7,-0.74637,0.00034,10.52436]
[1778173793985,28.43,79871.13,156.7,-0.74684,0.00034,10.51387]
[1778173795999,28.43,79874.0,156.7,-0.74585,0.00034,10.53583]
[1778173797006,28.43,79875.98,156.7,-0.74516,0.00034,10.55093]
[1778173799020,28.43,79877.27,156.7,-0.74471,0.00034,10.56084]
[1778173801036,28.43,79876.12,156.7,-0.74511,0.00034,10.55222]
[1778173802043,28.43,79873.5,156.7,-0.746,0.00034,10.53238]
[1778173803042,28.43,79873.5,156.7,-0.746,0.00034,10.53238]
[1778173803050,28.43,79875.85,156.7,-0.74519,0.00034,10.55025]
[1778173803406,28.43,79875.85,156.7,-0.74519,0.00034,10.55025]
[1778173804057,28.43,79877.21,156.7,-0.74473,0.00034,10.56059]
[1778173805519,28.43,79877.23,156.7,-0.74472,0.00034,10.56081]
[1778173806071,28.43,79879.79,156.7,-0.74383,0.00034,10.5802]
[1778173811108,28.43,79880.14,156.7,-0.74372,0.00034,10.58261]
[1778173813122,28.43,79884.8,156.7,-0.74212,0.00035,10.61761]
[1778173814129,28.43,79887.99,156.7,-0.74102,0.00035,10.64155]
[1778173815147,28.43,79887.99,156.7,-0.74102,0.00035,10.64155]
[1778173815247,28.43,79890.15,156.7,-0.74027,0.00035,10.65772]
[1778173818094,28.43,79890.66,156.7,-0.74009,0.00035,10.6615]
[1778173818471,28.43,79890.66,156.7,-0.74009,0.00035,10.66144]
[1778173821613,28.43,79891.88,156.7,-0.73969,0.00035,10.67025]
[1778173824093,28.43,79891.49,156.7,-0.73983,0.00035,10.66726]
[1778173824199,28.43,79891.46,156.7,-0.73984,0.00035,10.66686]
[1778173825416,28.43,79891.46,156.7,-0.73984,0.00035,10.66686]
[1778173825477,28.43,79891.59,156.7,-0.7398,0.00035,10.66775]
[1778173827220,28.42,79893.64,156.7,-0.7391,0.00035,10.68288]
[1778173829191,28.42,79893.52,156.7,-0.73914,0.00035,10.6819]
[1778173830002,28.42,79890.93,156.7,-0.74005,0.00035,10.66248]
[1778173830242,28.42,79883.07,156.7,-0.74277,0.00035,10.6034]
[1778173831658,28.42,79883.07,156.7,-0.74277,0.00035,10.6034]
[1778173831753,28.42,79876.4,156.7,-0.7452,0.00034,10.54436]
[1778173832256,28.42,79872.61,156.7,-0.7465,0.00034,10.5155]
[1778173833952,28.42,79872.61,156.7,-0.7465,0.00034,10.5155]
[1778173834271,28.42,79868.88,156.7,-0.74778,0.00034,10.48712]
[1778173836285,28.42,79867.93,156.7,-0.7481,0.00034,10.47988]
[1778173838299,28.42,79869.88,156.7,-0.74744,0.00034,10.4947]
[1778173840313,28.42,79871.76,156.7,-0.7468,0.00034,10.50897]
[1778173845348,28.42,79871.43,156.7,-0.74692,0.00034,10.5062]
[1778173847363,28.42,79869.17,156.7,-0.7477,0.00034,10.48886]
[1778173848370,28.42,79870.11,156.7,-0.74738,0.00034,10.49598]
[1778173853019,28.42,79870.87,156.7,-0.74714,0.00034,10.50131]
[1778173853346,28.42,79870.07,156.7,-0.74742,0.00034,10.49507]
[1778173856067,28.41,79869.87,156.7,-0.7475,0.00034,10.49323]
[1778173856126,28.41,79870.04,156.7,-0.74745,0.00034,10.49438]
[1778173858286,28.41,79870.04,156.7,-0.74745,0.00034,10.49438]
[1778173858871,28.41,79870.04,156.7,-0.74745,0.00034,10.49438]
[1778173858905,28.41,79864.57,156.7,-0.74934,0.00034,10.45211]
[1778173859447,28.41,79860.07,156.7,-0.75088,0.00034,10.41742]
[1778173860244,28.41,79860.07,156.7,-0.75088,0.00034,10.41742]
[1778173860454,28.41,79857.22,156.7,-0.75186,0.00034,10.39531]
[1778173862066,28.41,79850.54,156.7,-0.75412,0.00034,10.34356]
[1778173862468,28.41,79848.41,156.7,-0.75484,0.00034,10.32696]
[1778173863379,28.41,79848.41,156.7,-0.75484,0.00034,10.32696]
[1778173863475,28.41,79845.86,156.7,-0.7557,0.00034,10.30715]
[1778173865116,28.41,79847.53,156.7,-0.75514,0.00034,10.32014]
[1778173865302,28.41,79847.53,156.7,-0.75514,0.00034,10.32014]
[1778173865489,28.41,79853.45,156.7,-0.75314,0.00034,10.36606]
[1778173867503,28.41,79856.49,156.7,-0.75211,0.00034,10.38962]
[1778173868227,28.41,79856.49,156.7,-0.75211,0.00034,10.38962]
[1778173868510,28.41,79865.55,156.7,-0.74903,0.00034,10.45924]
[1778173869362,28.41,79865.55,156.7,-0.74903,0.00034,10.45924]
[1778173869517,28.41,79868.24,156.7,-0.7481,0.00034,10.48006]
[1778173870476,28.41,79868.24,156.7,-0.7481,0.00034,10.48006]
[1778173870524,28.41,79870.01,156.7,-0.74748,0.00034,10.49378]
[1778173871531,28.41,79873.14,156.7,-0.7464,0.00034,10.51776]
[1778173873085,28.41,79873.14,156.7,-0.7464,0.00034,10.51776]
[1778173873092,28.41,79873.14,156.7,-0.7464,0.00034,10.51776]
[1778173872538,28.41,79874.2,156.7,-0.74603,0.00034,10.52594]
[1778173873479,28.41,79874.2,156.7,-0.74603,0.00034,10.52594]
[1778173875790,28.41,79872.53,156.7,-0.7466,0.00034,10.51339]
[1778173876798,28.41,79870.19,156.7,-0.74739,0.00034,10.49572]
[1778173877800,28.41,79870.19,156.7,-0.74739,0.00034,10.49572]
[1778173878673,28.41,79870.27,156.7,-0.74736,0.00034,10.49642]
[1778173878794,28.41,79861.83,156.7,-0.75024,0.00034,10.43194]
[1778173880169,28.41,79861.83,156.7,-0.75024,0.00034,10.43194]
[1778173881601,28.42,79864.28,156.7,-0.74939,0.00034,10.45111]
[1778173883032,28.42,79864.28,156.7,-0.74939,0.00034,10.45111]
[1778173883043,28.42,79864.28,156.7,-0.74939,0.00034,10.45111]
[1778173883382,28.42,79863.78,156.7,-0.74955,0.00034,10.44731]
[1778173883615,28.42,79864.0,156.7,-0.74948,0.00034,10.44903]
[1778173885632,28.42,79865.29,156.7,-0.74904,0.00034,10.45896]
[1778173886638,28.42,79861.93,156.7,-0.75018,0.00034,10.43323]
[1778173888498,28.42,79861.16,156.7,-0.75044,0.00034,10.42733]
[1778173888652,28.42,79862.48,156.7,-0.74999,0.00034,10.43748]
[1778173890435,28.42,79863.09,156.7,-0.74978,0.00034,10.44219]
[1778173890666,28.42,79859.34,156.7,-0.75106,0.00034,10.41344]
[1778173891675,28.42,79855.87,156.7,-0.75236,0.00034,10.37813]
[1778173892682,28.42,79857.02,156.7,-0.75196,0.00034,10.38703]
[1778173897717,28.42,79856.95,156.7,-0.75197,0.00034,10.38689]
[1778173901745,28.42,79858.34,156.7,-0.75148,0.00034,10.39793]
[1778173902752,28.42,79859.63,156.7,-0.75104,0.00034,10.40794]
[1778173906780,28.43,79861.01,156.7,-0.75056,0.00034,10.41882]
[1778173911815,28.43,79861.26,156.7,-0.75046,0.00034,10.421]
[1778173913100,28.43,79861.26,156.7,-0.75046,0.00034,10.421]
[1778173913107,28.43,79861.26,156.7,-0.75046,0.00034,10.421]
[1778173913201,28.43,79863.25,156.7,-0.74978,0.00034,10.43633]
[1778173913829,28.43,79869.43,156.7,-0.74767,0.00034,10.48363]
[1778173916738,28.43,79869.39,156.7,-0.74767,0.00034,10.48366]
[1778173917857,28.43,79876.15,156.7,-0.74534,0.00034,10.53527]
[1778173920190,28.43,79878.94,156.7,-0.74437,0.00034,10.55661]
[1778173921843,28.43,79879.19,156.7,-0.74428,0.00034,10.55855]
[1778173921885,28.43,79881.04,156.7,-0.74364,0.00034,10.57258]
[1778173922892,28.43,79883.25,156.7,-0.74288,0.00035,10.58927]
[1778173924907,28.43,79881.82,156.7,-0.74337,0.00035,10.57854]
[1778173928935,28.43,79882.89,156.7,-0.743,0.00035,10.58661]
[1778173929942,28.43,79885.27,156.7,-0.74218,0.00035,10.60453]
[1778173932965,28.43,79883.75,156.7,-0.7427,0.00035,10.59307]
[1778173933972,28.43,79885.71,156.7,-0.74203,0.00035,10.60779]
[1778173934980,28.43,79887.48,156.7,-0.74141,0.00035,10.62106]
[1778173935987,28.43,79890.87,156.7,-0.74024,0.00035,10.64644]
[1778173936994,28.43,79892.69,156.7,-0.73961,0.00035,10.66002]
[1778173938102,28.43,79892.69,156.7,-0.73961,0.00035,10.66002]
[1778173938145,28.43,79892.69,156.7,-0.73961,0.00035,10.66002]
[1778173938305,28.43,79893.34,156.7,-0.73938,0.00035,10.66484]
[1778173938537,28.43,79893.34,156.7,-0.73938,0.00035,10.66484]
[1778173939008,28.43,79897.31,156.7,-0.738,0.00035,10.69434]
[1778173939491,28.43,79897.31,156.7,-0.738,0.00035,10.69434]
[1778173940020,28.43,79900.34,156.7,-0.73695,0.00035,10.71675]
[1778173945053,28.43,79899.91,156.7,-0.73708,0.00035,10.71391]
[1778173950088,28.44,79900.23,156.7,-0.73695,0.00035,10.71666]
[1778173953109,28.44,79897.16,156.7,-0.73813,0.00035,10.68561]
[1778173954116,28.44,79891.53,156.7,-0.74009,0.00035,10.64373]
[1778173956130,28.44,79888.1,156.7,-0.74127,0.00035,10.61825]
[1778173956868,28.44,79888.1,156.7,-0.74127,0.00035,10.61825]
[1778173956969,28.44,79888.1,156.7,-0.74127,0.00035,10.61825]
[1778173957137,28.44,79884.04,156.7,-0.74267,0.00035,10.58779]
[1778173958144,28.44,79875.77,156.7,-0.74553,0.00034,10.52527]
[1778173958975,28.44,79875.77,156.7,-0.74553,0.00034,10.52527]
[1778173959151,28.44,79874.74,156.7,-0.74588,0.00034,10.51742]
[1778173960158,28.43,79875.73,156.7,-0.7456,0.00034,10.52363]
[1778173962181,28.42,79878.97,156.7,-0.74454,0.00034,10.54698]
[1778173963188,28.43,79879.99,156.7,-0.74416,0.00034,10.55534]
[1778173965202,28.43,79878.34,156.7,-0.74469,0.00034,10.5438]
[1778173966209,28.44,79877.01,156.7,-0.74513,0.00034,10.53402]
[1778173971244,28.44,79877.68,156.7,-0.74489,0.00034,10.53931]
[1778173973258,28.44,79876.12,156.7,-0.74542,0.00034,10.52759]
[1778173977286,28.44,79873.01,156.7,-0.74648,0.00034,10.50419]
[1778173982321,28.44,79873.05,156.7,-0.74645,0.00034,10.50493]
[1778173983328,28.44,79876.15,156.7,-0.74538,0.00034,10.52854]
[1778173988060,28.44,79876.86,156.7,-0.74512,0.00034,10.53413]
[1778173988114,28.44,79876.83,156.7,-0.74513,0.00034,10.53395]
[1778173988424,28.44,79876.83,156.7,-0.74513,0.00034,10.53395]
[1778173988437,28.44,79876.79,156.7,-0.74514,0.00034,10.5337]
[1778173989370,28.44,79875.12,156.7,-0.74571,0.00034,10.5211]
[1778173990996,28.44,79872.91,156.7,-0.74648,0.00034,10.50424]
[1778173992391,28.44,79874.62,156.7,-0.7459,0.00034,10.51709]
[1778173994094,28.44,79874.62,156.7,-0.7459,0.00034,10.51709]
[1778173994185,28.44,79875.32,156.7,-0.74566,0.00034,10.52235]
[1778173995412,28.44,79877.33,156.7,-0.74497,0.00034,10.53759]
[1778173996389,28.44,79877.33,156.7,-0.74497,0.00034,10.53759]
[1778173996403,28.44,79877.33,156.7,-0.74497,0.00034,10.53759]
[1778173996716,28.44,79878.59,156.7,-0.74453,0.00034,10.54718]
[1778173997690,28.44,79878.59,156.7,-0.74453,0.00034,10.54718]
[1778173997752,28.44,79882.12,156.7,-0.74331,0.00035,10.57389]
[1778173998433,28.44,79887.48,156.7,-0.74145,0.00035,10.61422]
[1778174000252,28.44,79891.37,156.7,-0.7401,0.00035,10.64338]
[1778174000447,28.44,79893.84,156.7,-0.73924,0.00035,10.66182]
[1778174001454,28.44,79903.52,156.7,-0.73587,0.00035,10.73361]
[1778174002461,28.44,79904.99,156.7,-0.73535,0.00035,10.74439]
[1778174004125,28.44,79904.99,156.7,-0.73535,0.00035,10.74439]
[1778174004179,28.44,79903.93,156.7,-0.73573,0.00035,10.73649]
[1778174006414,28.44,79903.39,156.7,-0.73593,0.00035,10.73221]
[1778174006546,28.44,79903.39,156.7,-0.73593,0.00035,10.73221]
[1778174006580,28.44,79904.42,156.7,-0.73558,0.00035,10.73966]
[1778174007496,28.44,79906.52,156.7,-0.73485,0.00035,10.75499]
[1778174008832,28.44,79906.52,156.7,-0.73485,0.00035,10.75499]
[1778174008918,28.44,79906.48,156.7,-0.73487,0.00035,10.75455]
[1778174009427,28.44,79906.48,156.7,-0.73487,0.00035,10.75455]
[1778174009522,28.44,79906.48,156.7,-0.73487,0.00035,10.75455]
[1778174009614,28.44,79906.74,156.7,-0.73479,0.00035,10.75631]
[1778174010517,28.44,79903.82,156.7,-0.73582,0.00035,10.73461]
[1778174015552,28.43,79900.45,156.7,-0.73715,0.00035,10.7004]
[1778174016559,28.43,79898.82,156.7,-0.73773,0.00035,10.68815]
[1778174017566,28.43,79901.67,156.7,-0.73674,0.00035,10.70914]
[1778174019081,28.43,79901.67,156.7,-0.73674,0.00035,10.70914]
[1778174019178,28.43,79901.69,156.7,-0.73674,0.00035,10.70917]
[1778174021442,28.43,79902.29,156.7,-0.73654,0.00035,10.71338]
[1778174024052,28.42,79902.4,156.7,-0.73652,0.00035,10.71394]
[1778174024764,28.42,79902.21,156.7,-0.73659,0.00035,10.71241]
[1778174025174,28.42,79901.89,156.7,-0.73671,0.00035,10.70991]
[1778174026994,28.42,79897.34,156.7,-0.73831,0.00035,10.67587]
[1778174027904,28.42,79894.13,156.7,-0.73944,0.00035,10.65181]
[1778174029097,28.42,79894.13,156.7,-0.73944,0.00035,10.65181]
[1778174029141,28.42,79887.58,156.7,-0.74172,0.00035,10.60271]
[1778174030657,28.42,79889.11,156.7,-0.74119,0.00035,10.61408]
[1778174031487,28.42,79889.11,156.7,-0.74119,0.00035,10.61408]
[1778174031499,28.42,79889.11,156.7,-0.74119,0.00035,10.61408]
[1778174031664,28.42,79889.84,156.7,-0.74093,0.00035,10.61959]
[1778174034685,28.42,79891.05,156.7,-0.74051,0.00035,10.62875]
[1778174036811,28.42,79892.76,156.7,-0.73991,0.00035,10.64159]
[1778174041734,28.42,79896.0,156.7,-0.73878,0.00035,10.66581]
[1778174044226,28.42,79896.57,156.7,-0.73858,0.00035,10.67005]
[1778174044257,28.42,79898.5,156.7,-0.73791,0.00035,10.68441]
[1778174044755,28.42,79899.57,156.7,-0.73754,0.00035,10.69234]
[1778174045762,28.42,79900.46,156.7,-0.73723,0.00035,10.69891]
[1778174046483,28.42,79900.46,156.7,-0.73723,0.00035,10.69891]
[1778174046607,28.42,79900.46,156.7,-0.73723,0.00035,10.69891]
[1778174046769,28.42,79900.07,156.7,-0.73736,0.00035,10.69597]
[1778174047776,28.42,79901.24,156.7,-0.73696,0.00035,10.7046]
[1778174053819,28.42,79901.43,156.7,-0.7369,0.00035,10.70585]
[1778174057847,28.42,79903.21,156.7,-0.73628,0.00035,10.71891]
[1778174062882,28.42,79903.4,156.7,-0.73622,0.00035,10.72012]
[1778174066911,28.42,79898.75,156.7,-0.73786,0.00035,10.68544]
[1778174067918,28.42,79896.52,156.7,-0.73864,0.00035,10.6688]
[1778174069163,28.42,79896.52,156.7,-0.73864,0.00035,10.6688]
[1778174069256,28.42,79898.33,156.7,-0.73801,0.00035,10.68223]
[1778174070105,28.42,79898.33,156.7,-0.73801,0.00035,10.68223]
[1778174070198,28.41,79901.15,156.7,-0.73703,0.00035,10.70316]
[1778174070939,28.41,79906.19,156.7,-0.73526,0.00035,10.74043]
[1778174071946,28.41,79907.49,156.7,-0.73492,0.00035,10.74151]
[1778174073912,28.41,79908.03,156.7,-0.73473,0.00035,10.74546]
[1778174073960,28.41,79906.66,156.7,-0.73522,0.00035,10.7353]
[1778174074967,28.41,79907.6,156.7,-0.73489,0.00035,10.74216]
[1778174076161,28.41,79907.6,156.7,-0.73489,0.00035,10.74216]
[1778174076262,28.41,79907.62,156.7,-0.73489,0.00035,10.74223]
[1778174080010,28.41,79909.84,156.7,-0.73412,0.00035,10.75829]
[1778174082016,28.41,79911.27,156.7,-0.73362,0.00035,10.76865]
[1778174087054,28.41,79910.81,156.7,-0.73378,0.00035,10.76538]
[1778174088112,28.41,79910.81,156.7,-0.73378,0.00035,10.76538]
[1778174088156,28.41,79913.63,156.7,-0.73279,0.00035,10.7861]
[1778174088439,28.41,79913.63,156.7,-0.73279,0.00035,10.7861]
[1778174089068,28.41,79914.28,156.7,-0.73255,0.00035,10.79088]
[1778174089581,28.41,79914.28,156.7,-0.73255,0.00035,10.79088]
[1778174091082,28.41,79915.82,156.7,-0.73201,0.00035,10.80217]
[1778174094424,28.41,79916.35,156.7,-0.73182,0.00035,10.80606]
[1778174095110,28.41,79915.96,156.7,-0.73196,0.00035,10.80321]
[1778174096117,28.41,79918.34,156.7,-0.73112,0.00035,10.82058]
[1778174096583,28.41,79918.34,156.7,-0.73112,0.00035,10.82058]
[1778174100256,28.41,79918.37,156.7,-0.73111,0.00035,10.82077]
[1778174100542,28.41,79917.98,156.7,-0.73125,0.00035,10.81792]
[1778174101152,28.41,79913.53,156.7,-0.73282,0.00035,10.78537]
[1778174102159,28.41,79910.06,156.7,-0.73405,0.00035,10.75976]
[1778174105180,28.41,79908.15,156.7,-0.73474,0.00035,10.7454]
[1778174106187,28.41,79906.73,156.7,-0.73524,0.00035,10.73485]
[1778174108201,28.41,79903.87,156.7,-0.73625,0.00035,10.71357]
[1778174109208,28.41,79902.31,156.7,-0.7368,0.00035,10.70196]
[1778174110404,28.41,79894.41,156.7,-0.73956,0.00035,10.64312]
[1778174111337,28.41,79884.8,156.7,-0.74291,0.00035,10.57087]
[1778174112235,28.4,79882.53,156.7,-0.7437,0.00035,10.55361]
[1778174114249,28.4,79881.45,156.7,-0.74408,0.00035,10.5454]
[1778174117266,28.4,79881.4,156.7,-0.74409,0.00035,10.54509]
[1778174117270,28.41,79880.95,156.7,-0.74425,0.00035,10.54172]
[1778174118741,28.41,79881.95,156.7,-0.7439,0.00035,10.54932]
[1778174123061,28.41,79881.8,156.7,-0.74394,0.00035,10.54832]
[1778174123299,28.41,79881.8,156.7,-0.74394,0.00035,10.54832]
[1778174126334,28.41,79879.86,156.7,-0.74461,0.00035,10.53378]
[1778174130364,28.41,79875.58,156.7,-0.74607,0.00034,10.50149]
[1778174131371,28.41,79868.3,156.7,-0.74869,0.00034,10.43744]
[1778174132041,28.41,79868.3,156.7,-0.74869,0.00034,10.43744]
[1778174132378,28.41,79863.52,156.7,-0.75033,0.00034,10.40071]
[1778174132550,28.41,79863.52,156.7,-0.75033,0.00034,10.40071]
[1778174132623,28.41,79863.52,156.7,-0.75033,0.00034,10.40071]
[1778174133594,28.41,79864.28,156.7,-0.75007,0.00034,10.40651]
[1778174134174,28.41,79864.28,156.7,-0.75007,0.00034,10.40651]
[1778174134392,28.41,79864.83,156.7,-0.74989,0.00034,10.41075]
[1778174135399,28.41,79867.85,156.7,-0.74886,0.00034,10.43382]
[1778174135809,28.41,79867.85,156.7,-0.74886,0.00034,10.43382]
[1778174135840,28.41,79867.85,156.7,-0.74886,0.00034,10.43382]
[1778174136406,28.41,79869.67,156.7,-0.74823,0.00034,10.44779]
[1778174137413,28.41,79874.05,156.7,-0.74672,0.00034,10.48124]
[1778174138420,28.41,79878.34,156.7,-0.74525,0.00034,10.51385]
[1778174139427,28.41,79886.22,156.7,-0.74252,0.00035,10.57343]
[1778174139806,28.41,79886.22,156.7,-0.74252,0.00035,10.57343]
[1778174140438,28.41,79889.07,156.7,-0.74153,0.00035,10.59496]
[1778174141444,28.41,79895.84,156.7,-0.73917,0.00035,10.64569]
[1778174142451,28.41,79898.06,156.7,-0.73839,0.00035,10.66224]
[1778174143458,28.41,79900.0,156.7,-0.73771,0.00035,10.67666]
[1778174144465,28.41,79902.86,156.7,-0.73671,0.00035,10.69781]
[1778174146479,28.41,79904.96,156.7,-0.73599,0.00035,10.71311]
[1778174149126,28.41,79905.16,156.7,-0.73592,0.00035,10.71447]
[1778174149133,28.41,79905.16,156.7,-0.73592,0.00035,10.71447]
[1778174149209,28.41,79906.01,156.7,-0.73563,0.00035,10.72063]
[1778174149502,28.4,79907.06,156.7,-0.73527,0.00035,10.72825]
[1778174151743,28.4,79907.2,156.7,-0.73523,0.00035,10.72914]
[1778174151792,28.4,79907.2,156.7,-0.73523,0.00035,10.72914]
[1778174157654,28.4,79907.23,156.7,-0.73522,0.00035,10.7292]
[1778174157755,28.4,79907.22,156.7,-0.73523,0.00035,10.72906]
[1778174162596,28.4,79901.65,156.7,-0.73719,0.00035,10.68776]
[1778174164611,28.4,79899.12,156.7,-0.73808,0.00035,10.66888]
[1778174165618,28.4,79893.74,156.7,-0.73996,0.00035,10.62873]
[1778174166625,28.4,79896.29,156.7,-0.73907,0.00035,10.64777]
[1778174167632,28.4,79894.72,156.7,-0.73962,0.00035,10.63595]
[1778174168639,28.4,79892.84,156.7,-0.74028,0.00035,10.62184]
[1778174169646,28.4,79889.41,156.7,-0.74148,0.00035,10.59605]
[1778174170653,28.4,79887.11,156.7,-0.74228,0.00035,10.57869]
[1778174171661,28.4,79892.41,156.7,-0.74044,0.00035,10.61845]
[1778174172668,28.4,79894.75,156.7,-0.73962,0.00035,10.63594]
[1778174174169,28.4,79894.75,156.7,-0.73962,0.00035,10.63594]
[1778174174257,28.4,79894.58,156.7,-0.73968,0.00035,10.63466]
[1778174175824,28.4,79894.69,156.7,-0.73965,0.00035,10.63545]
[1778174175925,28.4,79894.54,156.7,-0.7397,0.00035,10.63427]
[1778174177810,28.4,79894.76,156.7,-0.73963,0.00035,10.63585]
[1778174177943,28.4,79894.76,156.7,-0.73963,0.00035,10.63585]
[1778174181734,28.4,79889.95,156.7,-0.74132,0.00035,10.59952]
[1778174184150,28.4,79889.82,156.7,-0.74136,0.00035,10.59848]
[1778174184155,28.4,79889.82,156.7,-0.74136,0.00035,10.59848]
[1778174184236,28.4,79890.14,156.7,-0.74126,0.00035,10.60082]
[1778174185803,28.39,79890.56,156.7,-0.74111,0.00035,10.60396]
[1778174185966,28.39,79890.56,156.7,-0.74111,0.00035,10.60396]
[1778174186001,28.39,79890.54,156.7,-0.74112,0.00035,10.60378]
[1778174187776,28.39,79891.64,156.7,-0.74074,0.00035,10.61199]
[1778174188862,28.39,79891.64,156.7,-0.74074,0.00035,10.61199]
[1778174188947,28.39,79893.06,156.7,-0.74024,0.00035,10.6226]
[1778174191296,28.39,79892.91,156.7,-0.7403,0.00035,10.62145]
[1778174191490,28.39,79892.91,156.7,-0.7403,0.00035,10.62145]
[1778174191804,28.39,79892.92,156.7,-0.74042,0.00035,10.6129]
[1778174195832,28.39,79896.18,156.7,-0.73929,0.00035,10.63713]
[1778174197065,28.39,79897.33,156.7,-0.73889,0.00035,10.64568]
[1778174197754,28.39,79897.33,156.7,-0.73889,0.00035,10.64568]
[1778174198172,28.39,79897.33,156.7,-0.73889,0.00035,10.64568]
[1778174198269,28.39,79878.92,156.7,-0.74529,0.00035,10.5071]
[1778174198752,28.39,79878.92,156.7,-0.74529,0.00035,10.5071]
[1778174198853,28.39,79869.14,156.7,-0.74866,0.00034,10.43236]
[1778174199860,28.39,79863.72,156.7,-0.75053,0.00034,10.39045]
[1778174200699,28.39,79863.72,156.7,-0.75053,0.00034,10.39045]
[1778174201411,28.39,79857.74,156.7,-0.75257,0.00034,10.34429]
[1778174202881,28.39,79857.76,156.7,-0.75256,0.00034,10.34453]
[1778174205902,28.39,79858.68,156.7,-0.75224,0.00034,10.35186]
[1778174206909,28.39,79860.0,156.7,-0.75179,0.00034,10.36203]
[1778174208923,28.39,79865.09,156.7,-0.75005,0.00034,10.40117]
[1778174209930,28.39,79866.06,156.7,-0.74972,0.00034,10.40858]
[1778174212044,28.39,79865.42,156.7,-0.74994,0.00034,10.40373]
[1778174212372,28.39,79865.42,156.7,-0.74994,0.00034,10.40373]
[1778174212473,28.39,79863.22,156.7,-0.75069,0.00034,10.38674]
[1778174212951,28.39,79861.24,156.7,-0.75137,0.00034,10.37142]
[1778174213958,28.39,79862.48,156.7,-0.75095,0.00034,10.38089]
[1778174218461,28.39,79862.34,156.7,-0.75099,0.00034,10.38001]
[1778174218554,28.39,79861.69,156.7,-0.75121,0.00034,10.37507]
[1778174218994,28.39,79860.15,156.7,-0.75173,0.00034,10.36327]
[1778174221008,28.39,79852.29,156.7,-0.7544,0.00034,10.30259]
[1778174222015,28.39,79847.66,156.7,-0.75596,0.00034,10.26668]
[1778174223022,28.39,79846.27,156.7,-0.75643,0.00034,10.25581]
[1778174225036,28.39,79843.41,156.7,-0.75738,0.00034,10.23371]
[1778174228057,28.39,79840.69,156.7,-0.75829,0.00034,10.21258]
[1778174229237,28.39,79840.69,156.7,-0.75829,0.00034,10.21258]
[1778174229270,28.39,79839.82,156.7,-0.75858,0.00034,10.20581]
[1778174230662,28.39,79839.67,156.7,-0.75863,0.00034,10.20459]
[1778174231081,28.39,79839.7,156.7,-0.75863,0.00034,10.20481]
[1778174234938,28.39,79839.22,156.7,-0.75879,0.00034,10.20103]
[1778174238130,28.39,79840.59,156.7,-0.75833,0.00034,10.21175]
[1778174239137,28.39,79841.81,156.7,-0.75792,0.00034,10.22129]
[1778174240144,28.39,79840.75,156.7,-0.75827,0.00034,10.21298]
[1778174243165,28.39,79841.79,156.7,-0.75793,0.00034,10.22109]
[1778174244172,28.39,79840.78,156.7,-0.75827,0.00034,10.21318]
[1778174249392,28.39,79841.04,156.7,-0.75818,0.00034,10.21521]
[1778174249429,28.39,79840.55,156.7,-0.75834,0.00034,10.21137]
[1778174250197,28.39,79840.55,156.7,-0.75834,0.00034,10.21137]
[1778174250214,28.39,79825.01,156.7,-0.76353,0.00033,10.08897]
[1778174250723,28.39,79825.01,156.7,-0.76353,0.00033,10.08897]
[1778174251365,28.39,79825.01,156.7,-0.76353,0.00033,10.08897]
[1778174251472,28.39,79818.23,156.7,-0.76591,0.00033,10.02636]
[1778174252364,28.39,79818.23,156.7,-0.76591,0.00033,10.02636]
[1778174252449,28.39,79812.81,156.7,-0.7677,0.00033,9.98298]
[1778174253235,28.39,79811.95,156.7,-0.76798,0.00033,9.97615]
[1778174255106,28.39,79812.34,156.7,-0.76785,0.00033,9.97941]
[1778174255247,28.39,79812.34,156.7,-0.76785,0.00033,9.97941]
[1778174255249,28.39,79816.67,156.7,-0.76641,0.00033,10.01416]
[1778174256258,28.4,79820.74,156.7,-0.76506,0.00033,10.04674]
[1778174257265,28.4,79819.28,156.7,-0.76553,0.00033,10.03533]
[1778174257744,28.4,79819.28,156.7,-0.76553,0.00033,10.03533]
[1778174257865,28.4,79819.28,156.7,-0.76553,0.00033,10.03533]
[1778174258272,28.4,79814.62,156.7,-0.76707,0.00033,9.99837]
[1778174263307,28.4,79817.29,156.7,-0.76615,0.00033,10.02038]
[1778174264316,28.4,79818.94,156.7,-0.7656,0.00033,10.0337]
[1778174265106,28.4,79818.94,156.7,-0.7656,0.00033,10.0337]
[1778174265323,28.4,79816.46,156.7,-0.76641,0.00033,10.01416]
[1778174266330,28.4,79813.62,156.7,-0.76734,0.00033,9.99168]
[1778174267455,28.4,79813.62,156.7,-0.76734,0.00033,9.99168]
[1778174268132,28.4,79813.44,156.7,-0.76739,0.00033,9.9904]
[1778174268459,28.4,79813.44,156.7,-0.76739,0.00033,9.9904]
[1778174270358,28.41,79814.28,156.7,-0.76709,0.00033,9.99769]
[1778174273113,28.41,79814.63,156.7,-0.76695,0.00033,10.00104]
[1778174273372,28.41,79814.63,156.7,-0.76695,0.00033,10.00104]
[1778174274387,28.41,79813.04,156.7,-0.76745,0.00033,9.98889]
[1778174275020,28.41,79813.04,156.7,-0.76745,0.00033,9.98889]
[1778174275405,28.41,79813.04,156.7,-0.76745,0.00033,9.98889]
[1778174275507,28.42,79810.02,156.7,-0.76844,0.00033,9.96504]
[1778174276401,28.42,79809.35,156.7,-0.76865,0.00033,9.95988]
[1778174278415,28.42,79808.65,156.7,-0.76886,0.00033,9.95472]
[1778174281436,28.42,79809.45,156.7,-0.76857,0.00033,9.96185]
[1778174282445,28.42,79810.88,156.7,-0.76809,0.00033,9.97352]
[1778174283450,28.42,79809.61,156.7,-0.7685,0.00033,9.96349]
[1778174284457,28.42,79810.41,156.7,-0.76823,0.00033,9.96999]
[1778174285464,28.43,79809.69,156.7,-0.76846,0.00033,9.96434]
[1778174287478,28.43,79810.68,156.7,-0.76813,0.00033,9.97246]
[1778174289492,28.43,79809.0,156.7,-0.76867,0.00033,9.95925]
[1778174290500,28.43,79809.91,156.7,-0.76837,0.00033,9.96662]
[1778174291078,28.43,79809.91,156.7,-0.76837,0.00033,9.96662]
[1778174291506,28.43,79812.26,156.7,-0.76759,0.00033,9.98548]
[1778174292513,28.43,79813.49,156.7,-0.76718,0.00033,9.99541]
[1778174293520,28.43,79815.57,156.7,-0.7665,0.00033,10.01208]
[1778174293685,28.43,79815.57,156.7,-0.7665,0.00033,10.01208]
[1778174297549,28.43,79813.02,156.7,-0.7673,0.00033,9.99247]
[1778174298556,28.43,79811.62,156.7,-0.76776,0.00033,9.98135]
[1778174299183,28.43,79811.62,156.7,-0.76776,0.00033,9.98135]
[1778174299563,28.43,79808.38,156.7,-0.76882,0.00033,9.95553]
[1778174303591,28.44,79810.75,156.7,-0.76802,0.00033,9.97502]
[1778174304140,28.44,79810.75,156.7,-0.76802,0.00033,9.97502]
[1778174304598,28.44,79810.54,156.7,-0.76809,0.00033,9.97346]
[1778174308626,28.44,79808.29,156.7,-0.76881,0.00033,9.95589]
[1778174310185,28.44,79808.29,156.7,-0.76881,0.00033,9.95589]
[1778174310222,28.44,79808.29,156.7,-0.76881,0.00033,9.95589]
[1778174310364,28.44,79806.93,156.7,-0.76924,0.00033,9.94521]
[1778174311250,28.44,79802.85,156.7,-0.7707,0.00033,9.90386]
[1778174312084,28.44,79796.45,156.7,-0.77278,0.00032,9.85253]
[1778174313434,28.44,79797.35,156.7,-0.77248,0.00032,9.85991]
[1778174313662,28.44,79794.89,156.7,-0.77328,0.00032,9.84009]
[1778174314669,28.44,79788.04,156.7,-0.77549,0.00032,9.78492]
[1778174315746,28.44,79787.76,156.7,-0.77557,0.00032,9.78289]
[1778174317199,28.44,79787.76,156.7,-0.77557,0.00032,9.78289]
[1778174317214,28.44,79787.76,156.7,-0.77557,0.00032,9.78289]
[1778174317246,28.45,79787.38,156.7,-0.77567,0.00032,9.78029]
[1778174317759,28.45,79783.62,156.7,-0.77687,0.00032,9.75013]
[1778174318766,28.45,79782.83,156.7,-0.77711,0.00032,9.74404]
[1778174319773,28.45,79781.69,156.7,-0.77746,0.00032,9.7351]
[1778174321787,28.45,79779.22,156.7,-0.77823,0.00032,9.71574]
[1778174324808,28.46,79781.15,156.7,-0.77756,0.00032,9.73258]
[1778174325815,28.46,79785.04,156.7,-0.7763,0.00032,9.76451]
[1778174326822,28.46,79783.77,156.7,-0.77669,0.00032,9.75459]
[1778174327830,28.47,79781.97,156.7,-0.77725,0.00032,9.74036]
[1778174329185,28.47,79781.97,156.7,-0.77725,0.00032,9.74036]
[1778174329643,28.47,79781.97,156.7,-0.77725,0.00032,9.74036]
[1778174329271,28.47,79782.23,156.7,-0.77716,0.00032,9.74281]
[1778174329843,28.47,79781.01,156.7,-0.77753,0.00032,9.73325]
[1778174330850,28.47,79778.69,156.7,-0.77826,0.00032,9.71477]
[1778174331857,28.47,79774.08,156.7,-0.77972,0.00032,9.67762]
[1778174332864,28.48,79772.25,156.7,-0.78029,0.00032,9.6631]
[1778174334878,28.48,79771.15,156.7,-0.7806,0.00032,9.65497]
[1778174335885,28.5,79772.11,156.7,-0.78012,0.00032,9.66732]
[1778174337412,28.5,79772.11,156.7,-0.78012,0.00032,9.66732]
[1778174337467,28.5,79772.11,156.7,-0.78012,0.00032,9.66732]
[1778174337561,28.5,79771.37,156.7,-0.78034,0.00032,9.66175]
[1778174338630,28.5,79764.19,156.7,-0.7826,0.00032,9.60343]
[1778174339619,28.5,79764.19,156.7,-0.7826,0.00032,9.60343]
[1778174339593,28.51,79758.6,156.7,-0.78435,0.00031,9.55793]
[1778174339913,28.51,79753.17,156.7,-0.78598,0.00031,9.51523]
[1778174340735,28.51,79753.17,156.7,-0.78598,0.00031,9.51523]
[1778174341151,28.51,79753.17,156.7,-0.78598,0.00031,9.51523]
[1778174341163,28.53,79745.16,156.7,-0.78832,0.00031,9.45338]
[1778174341855,28.53,79745.16,156.7,-0.78832,0.00031,9.45338]
[1778174342665,28.56,79738.45,156.7,-0.79019,0.00031,9.40352]
[1778174343425,28.56,79738.45,156.7,-0.79019,0.00031,9.40352]
[1778174343451,28.56,79738.45,156.7,-0.79019,0.00031,9.40352]
[1778174344556,28.59,79738.51,156.7,-0.78995,0.00031,9.40995]
[1778174344566,28.62,79739.04,156.7,-0.78951,0.00031,9.42156]
[1778174347142,28.66,79740.54,156.7,-0.78875,0.00031,9.44161]
[1778174347318,28.66,79740.54,156.7,-0.78875,0.00031,9.44161]
[1778174347446,28.67,79741.11,156.7,-0.78843,0.00031,9.44996]
[1778174348168,28.67,79741.11,156.7,-0.78843,0.00031,9.44996]
[1778174348292,28.69,79748.79,156.7,-0.78592,0.00031,9.51633]
[1778174348976,28.69,79745.15,156.7,-0.78704,0.00031,9.48691]
[1778174349985,28.69,79744.34,156.7,-0.78727,0.00031,9.48061]
[1778174350990,28.69,79744.85,156.7,-0.78711,0.00031,9.48505]
[1778174351997,28.7,79743.96,156.7,-0.78737,0.00031,9.47805]
[1778174353004,28.7,79743.75,156.7,-0.78742,0.00031,9.47662]
[1778174354135,28.7,79743.75,156.7,-0.78742,0.00031,9.47662]
[1778174354236,28.7,79742.67,156.7,-0.78775,0.00031,9.46807]
[1778174355028,28.7,79742.67,156.7,-0.78775,0.00031,9.46807]
[1778174355114,28.7,79742.57,156.7,-0.78777,0.00031,9.46755]
[1778174356025,28.7,79743.8,156.7,-0.78738,0.00031,9.47792]
[1778174357032,28.7,79744.8,156.7,-0.78705,0.00031,9.48641]
[1778174358131,28.7,79744.8,156.7,-0.78705,0.00031,9.48641]
[1778174358166,28.7,79743.5,156.7,-0.78745,0.00031,9.47607]
[1778174359046,28.7,79743.08,156.7,-0.78756,0.00031,9.47293]
[1778174360088,28.7,79743.08,156.7,-0.78756,0.00031,9.47293]
[1778174360607,28.7,79743.08,156.7,-0.78756,0.00031,9.47293]
[1778174360126,28.71,79743.08,156.7,-0.78755,0.00031,9.47321]
[1778174361060,28.71,79745.65,156.7,-0.78675,0.00031,9.49453]
[1778174362067,28.71,79743.37,156.7,-0.78744,0.00031,9.47618]
[1778174363109,28.71,79743.37,156.7,-0.78744,0.00031,9.47618]
[1778174363449,28.71,79743.37,156.7,-0.78744,0.00031,9.47618]
[1778174364391,28.71,79742.38,156.7,-0.78772,0.00031,9.46865]
[1778174366095,28.71,79743.23,156.7,-0.78744,0.00031,9.47622]
[1778174367102,28.72,79744.06,156.7,-0.78717,0.00031,9.48332]
[1778174371532,28.72,79748.44,156.7,-0.7859,0.00031,9.51143]
[1778174372139,28.72,79753.74,156.7,-0.78423,0.00031,9.5549]
[1778174374153,28.73,79755.42,156.7,-0.78369,0.00031,9.56907]
[1778174375160,28.73,79754.53,156.7,-0.78396,0.00031,9.56204]
[1778174379188,28.73,79752.86,156.7,-0.78445,0.00031,9.54921]
[1778174383216,28.73,79754.28,156.7,-0.78398,0.00031,9.56156]
[1778174388251,28.74,79754.9,156.7,-0.78375,0.00031,9.56758]
[1778174389185,28.74,79754.9,156.7,-0.78375,0.00031,9.56758]
[1778174389259,28.74,79754.66,156.7,-0.78381,0.00031,9.56582]
[1778174390411,28.74,79754.66,156.7,-0.78381,0.00031,9.56582]
[1778174390480,28.74,79754.84,156.7,-0.78375,0.00031,9.56746]
[1778174392280,28.74,79756.94,156.7,-0.78308,0.00031,9.58488]
[1778174393287,28.74,79755.12,156.7,-0.78364,0.00031,9.57028]
[1778174395301,28.74,79754.22,156.7,-0.78391,0.00031,9.56326]
[1778174399329,28.75,79755.24,156.7,-0.78357,0.00031,9.57218]
[1778174401343,28.75,79751.39,156.7,-0.78475,0.00031,9.54138]
[1778174402350,28.77,79748.94,156.7,-0.78539,0.00031,9.52471]
[1778174403121,28.77,79748.94,156.7,-0.78539,0.00031,9.52471]
[1778174403486,28.77,79748.94,156.7,-0.78539,0.00031,9.52471]
[1778174404364,28.8,79747.93,156.7,-0.78544,0.00031,9.52321]
[1778174406379,28.83,79746.51,156.7,-0.7856,0.00031,9.51884]
[1778174408393,28.87,79744.08,156.7,-0.78608,0.00031,9.50629]
[1778174411305,28.87,79743.74,156.7,-0.78615,0.00031,9.50426]
[1778174411414,28.87,79741.39,156.7,-0.78686,0.00031,9.48555]
[1778174412421,28.87,79739.92,156.7,-0.7873,0.00031,9.47398]
[1778174413303,28.87,79739.92,156.7,-0.7873,0.00031,9.47398]
[1778174414435,28.88,79741.3,156.7,-0.78685,0.00031,9.486]
[1778174419470,28.89,79747.91,156.7,-0.78472,0.00031,9.54179]
[1778174421484,28.89,79747.07,156.7,-0.78494,0.00031,9.536]
[1778174422396,28.89,79747.07,156.7,-0.78494,0.00031,9.536]
[1778174422491,28.89,79747.87,156.7,-0.78467,0.00031,9.54293]
[1778174423498,28.9,79749.28,156.7,-0.78422,0.00031,9.55478]
[1778174424505,28.9,79751.15,156.7,-0.78362,0.00031,9.57035]
[1778174426519,28.9,79755.15,156.7,-0.78234,0.00031,9.6035]
[1778174427526,28.9,79756.17,156.7,-0.782,0.00031,9.61216]
[1778174429540,28.91,79754.22,156.7,-0.78258,0.00031,9.59727]
[1778174433568,28.92,79753.24,156.7,-0.78296,0.00031,9.58213]
[1778174438603,28.93,79754.5,156.7,-0.78248,0.00031,9.59438]
[1778174440617,28.93,79752.76,156.7,-0.78299,0.00031,9.58117]
[1778174441624,28.93,79749.88,156.7,-0.78387,0.00031,9.55834]
[1778174443638,28.94,79752.19,156.7,-0.78312,0.00031,9.5778]
[1778174445652,28.94,79753.11,156.7,-0.7828,0.00031,9.5861]
[1778174448673,28.95,79749.91,156.7,-0.78375,0.00031,9.56154]
[1778174450687,28.95,79751.69,156.7,-0.78316,0.00031,9.57672]
[1778174453708,28.95,79752.92,156.7,-0.78276,0.00031,9.58712]
[1778174458743,28.96,79752.16,156.7,-0.78295,0.00031,9.58217]
[1778174463112,28.96,79752.54,156.7,-0.7828,0.00031,9.58603]
[1778174463117,28.96,79752.54,156.7,-0.7828,0.00031,9.58603]
[1778174463412,28.96,79752.54,156.7,-0.7828,0.00031,9.58603]
[1778174463937,28.96,79752.35,156.7,-0.78285,0.00031,9.58473]
[1778174464212,28.96,79752.35,156.7,-0.78285,0.00031,9.58473]
[1778174464348,28.96,79752.35,156.7,-0.78285,0.00031,9.58473]
[1778174464416,28.96,79752.35,156.7,-0.78285,0.00031,9.58473]
[1778174464785,28.97,79757.91,156.7,-0.78111,0.00031,9.62968]
[1778174465350,28.97,79757.91,156.7,-0.78111,0.00031,9.62968]
[1778174465930,28.97,79762.03,156.7,-0.7798,0.00031,9.66322]
[1778174466799,28.97,79766.46,156.7,-0.77841,0.00031,9.69866]
[1778174468848,28.97,79763.91,156.7,-0.7792,0.00031,9.67852]
[1778174469820,28.97,79759.42,156.7,-0.7806,0.00031,9.64275]
[1778174470827,28.97,79760.37,156.7,-0.7803,0.00031,9.65045]
[1778174471834,28.97,79761.19,156.7,-0.78003,0.00031,9.65713]
[1778174473852,28.97,79759.88,156.7,-0.78043,0.00031,9.6469]
[1778174474856,28.97,79760.44,156.7,-0.78025,0.00031,9.6515]
[1778174475863,28.97,79761.48,156.7,-0.77992,0.00031,9.65995]
[1778174477882,28.97,79762.26,156.7,-0.77967,0.00031,9.66644]
[1778174478889,28.98,79763.26,156.7,-0.77935,0.00031,9.67473]
[1778174479896,28.98,79764.27,156.7,-0.77902,0.00031,9.68308]
[1778174484931,28.98,79763.96,156.7,-0.77906,0.00031,9.68189]
[1778174486945,28.99,79767.69,156.7,-0.77787,0.00031,9.71219]
[1778174488959,28.99,79768.93,156.7,-0.77746,0.00032,9.72258]
[1778174489966,28.99,79769.87,156.7,-0.77715,0.00032,9.73028]
[1778174490973,28.99,79776.96,156.7,-0.7749,0.00032,9.78688]
[1778174491980,28.99,79779.45,156.7,-0.77424,0.00032,9.79804]
[1778174494797,28.99,79779.19,156.7,-0.77431,0.00032,9.79617]
[1778174495007,28.99,79787.56,156.7,-0.77163,0.00032,9.86267]
[1778174496445,28.99,79787.56,156.7,-0.77163,0.00032,9.86267]
[1778174496454,29.0,79790.41,156.7,-0.7707,0.00032,9.88544]
[1778174497017,29.0,79792.74,156.7,-0.76994,0.00032,9.90407]
[1778174498208,29.0,79792.74,156.7,-0.76994,0.00032,9.90407]
[1778174498549,29.0,79792.74,156.7,-0.76994,0.00032,9.90407]
[1778174498614,29.0,79790.72,156.7,-0.77058,0.00032,9.88839]
[1778174499047,29.0,79786.48,156.7,-0.77193,0.00032,9.85519]
[1778174500052,29.0,79785.4,156.7,-0.77227,0.00032,9.84688]
[1778174503073,29.0,79784.38,156.7,-0.77256,0.00032,9.83953]
[1778174504521,29.0,79784.38,156.7,-0.77256,0.00032,9.83953]
[1778174505087,29.01,79781.66,156.7,-0.77341,0.00032,9.81843]
[1778174508108,29.01,79782.87,156.7,-0.77301,0.00032,9.82843]
[1778174509115,29.01,79783.86,156.7,-0.77269,0.00032,9.83641]
[1778174513143,29.01,79787.77,156.7,-0.77142,0.00032,9.86783]
[1778174518178,29.02,79788.13,156.7,-0.77128,0.00032,9.87124]
[1778174519190,29.02,79788.13,156.7,-0.77128,0.00032,9.87124]
[1778174519193,29.02,79792.8,156.7,-0.76978,0.00032,9.90806]
[1778174520676,29.02,79792.8,156.7,-0.76978,0.00032,9.90806]
[1778174520768,29.02,79794.27,156.7,-0.7693,0.00032,9.91981]
[1778174521399,29.02,79794.27,156.7,-0.7693,0.00032,9.91981]
[1778174521492,29.02,79797.95,156.7,-0.7681,0.00032,9.94886]
[1778174522012,29.02,79797.95,156.7,-0.7681,0.00032,9.94886]
[1778174522034,29.02,79797.95,156.7,-0.7681,0.00032,9.94886]
[1778174522042,29.02,79797.95,156.7,-0.7681,0.00032,9.94886]
[1778174522331,29.02,79797.95,156.7,-0.7681,0.00032,9.94886]
[1778174522396,29.02,79804.51,156.7,-0.76598,0.00032,10.00025]
[1778174523269,29.02,79804.51,156.7,-0.76598,0.00032,10.00025]
[1778174523331,29.02,79814.5,156.7,-0.76272,0.00033,10.07801]
[1778174524354,29.02,79814.5,156.7,-0.76272,0.00033,10.07801]
[1778174524670,29.02,79814.5,156.7,-0.76272,0.00033,10.07801]
[1778174524802,29.02,79814.5,156.7,-0.76272,0.00033,10.07801]
[1778174524753,29.02,79820.52,156.7,-0.76075,0.00033,10.12463]
[1778174525584,29.02,79820.52,156.7,-0.76075,0.00033,10.12463]
[1778174525622,29.02,79832.77,156.7,-0.75671,0.00033,10.21876]
[1778174526234,29.02,79830.52,156.7,-0.75744,0.00033,10.20171]
[1778174527241,29.02,79827.22,156.7,-0.75852,0.00033,10.17661]
[1778174528248,29.02,79822.42,156.7,-0.7601,0.00033,10.13982]
[1778174529477,29.02,79822.42,156.7,-0.7601,0.00033,10.13982]
[1778174529578,29.02,79821.47,156.7,-0.76041,0.00033,10.1326]
[1778174531703,29.03,79820.96,156.7,-0.76057,0.00033,10.1288]
[1778174531755,29.03,79820.83,156.7,-0.7606,0.00033,10.12796]
[1778174533119,29.03,79820.15,156.7,-0.76082,0.00033,10.12289]
[1778174533127,29.03,79820.15,156.7,-0.76082,0.00033,10.12289]
[1778174533517,29.03,79820.15,156.7,-0.76082,0.00033,10.12289]
[1778174533582,29.03,79820.07,156.7,-0.76084,0.00033,10.12232]
[1778174538318,29.03,79820.86,156.7,-0.76057,0.00033,10.12868]
[1778174539325,29.03,79823.41,156.7,-0.75973,0.00033,10.14835]
[1778174540332,29.03,79826.18,156.7,-0.75882,0.00033,10.16967]
[1778174542953,29.03,79825.53,156.7,-0.75903,0.00033,10.16476]
[1778174543353,29.03,79823.1,156.7,-0.75983,0.00033,10.14611]
[1778174544360,29.03,79821.5,156.7,-0.76035,0.00033,10.13381]
[1778174546374,29.03,79820.61,156.7,-0.76064,0.00033,10.127]
[1778174547861,29.03,79820.61,156.7,-0.76064,0.00033,10.127]
[1778174547522,29.03,79814.36,156.7,-0.76269,0.00033,10.07881]
[1778174548195,29.03,79814.36,156.7,-0.76269,0.00033,10.07881]
[1778174548388,29.03,79809.84,156.7,-0.76416,0.00033,10.04383]
[1778174550402,29.03,79812.76,156.7,-0.7632,0.00033,10.06666]
[1778174551409,29.03,79813.69,156.7,-0.76302,0.00033,10.0653]
[1778174554217,29.03,79814.1,156.7,-0.76287,0.00033,10.06879]
[1778174555922,29.04,79813.85,156.7,-0.76294,0.00033,10.06712]
[1778174556446,29.04,79813.04,156.7,-0.7632,0.00033,10.06097]
[1778174558460,29.04,79814.07,156.7,-0.76285,0.00033,10.06916]
[1778174559467,29.04,79812.79,156.7,-0.76326,0.00033,10.05938]
[1778174562488,29.04,79820.79,156.7,-0.76063,0.00033,10.12151]
[1778174563495,29.04,79823.65,156.7,-0.75969,0.00033,10.14365]
[1778174564258,29.04,79823.65,156.7,-0.75969,0.00033,10.14365]
[1778174564265,29.04,79823.65,156.7,-0.75969,0.00033,10.14365]
[1778174564835,29.04,79823.65,156.7,-0.75969,0.00033,10.14365]
[1778174564844,29.04,79823.65,156.7,-0.75969,0.00033,10.14365]
[1778174564875,29.04,79822.66,156.7,-0.76001,0.00033,10.13618]
[1778174564911,29.04,79822.66,156.7,-0.76001,0.00033,10.13618]
[1778174565509,29.04,79826.1,156.7,-0.75887,0.00033,10.16267]
[1778174566516,29.04,79828.85,156.7,-0.75796,0.00033,10.18379]
[1778174568530,29.04,79827.98,156.7,-0.75825,0.00033,10.17722]
[1778174569224,29.04,79827.98,156.7,-0.75825,0.00033,10.17722]
[1778174569537,29.04,79831.31,156.7,-0.75715,0.00033,10.2027]
[1778174571551,29.04,79832.67,156.7,-0.7567,0.00033,10.21312]
[1778174572558,29.04,79830.98,156.7,-0.75726,0.00033,10.2002]
[1778174573140,29.04,79830.98,156.7,-0.75726,0.00033,10.2002]
[1778174573474,29.04,79830.98,156.7,-0.75726,0.00033,10.2002]
[1778174573565,29.04,79832.75,156.7,-0.75667,0.00033,10.2137]
[1778174575579,29.04,79834.07,156.7,-0.75624,0.00033,10.22374]
[1778174576586,29.04,79836.9,156.7,-0.7553,0.00033,10.24527]
[1778174578600,29.04,79842.44,156.7,-0.75346,0.00033,10.28727]
[1778174579607,29.04,79846.85,156.7,-0.75199,0.00033,10.32055]
[1778174580614,29.04,79850.67,156.7,-0.75071,0.00033,10.34936]
[1778174582630,29.04,79846.88,156.7,-0.75198,0.00033,10.32083]
[1778174583185,29.04,79846.88,156.7,-0.75198,0.00033,10.32083]
[1778174583623,29.04,79846.88,156.7,-0.75198,0.00033,10.32083]
[1778174583697,29.04,79846.88,156.7,-0.75198,0.00033,10.32083]
[1778174583742,29.04,79857.16,156.7,-0.74853,0.00034,10.3981]
[1778174584644,29.04,79859.06,156.7,-0.74789,0.00034,10.41232]
[1778174585651,29.04,79867.32,156.7,-0.7451,0.00034,10.47389]
[1778174586212,29.04,79867.32,156.7,-0.7451,0.00034,10.47389]
[1778174586417,29.04,79867.32,156.7,-0.7451,0.00034,10.47389]
[1778174586474,29.04,79867.32,156.7,-0.7451,0.00034,10.47389]
[1778174586659,29.04,79879.35,156.7,-0.741,0.00034,10.56265]
[1778174587223,29.04,79879.35,156.7,-0.741,0.00034,10.56265]
[1778174587666,29.05,79891.7,156.7,-0.73676,0.00034,10.65288]
[1778174587934,29.05,79891.7,156.7,-0.73676,0.00034,10.65288]
[1778174588674,29.05,79894.96,156.7,-0.73563,0.00035,10.67657]
[1778174589680,29.05,79890.35,156.7,-0.73722,0.00034,10.64318]
[1778174590687,29.05,79889.74,156.7,-0.73743,0.00034,10.63873]
[1778174592701,29.05,79891.08,156.7,-0.73697,0.00034,10.6484]
[1778174593708,29.05,79892.49,156.7,-0.73649,0.00034,10.65861]
[1778174594715,29.05,79891.31,156.7,-0.7369,0.00034,10.65006]
[1778174598144,29.04,79890.96,156.7,-0.73703,0.00034,10.6472]
[1778174598181,29.04,79890.96,156.7,-0.73703,0.00034,10.6472]
[1778174598491,29.04,79890.96,156.7,-0.73703,0.00034,10.6472]
[1778174598946,29.04,79891.64,156.7,-0.7368,0.00034,10.65204]
[1778174599814,29.04,79891.64,156.7,-0.7368,0.00034,10.65204]
[1778174600758,29.04,79888.38,156.7,-0.73793,0.00034,10.62816]
[1778174605766,29.04,79887.78,156.7,-0.73816,0.00034,10.62345]
[1778174605799,29.04,79887.12,156.7,-0.73839,0.00034,10.61857]
[1778174606855,29.04,79883.55,156.7,-0.73961,0.00034,10.59243]
[1778174607813,29.04,79876.72,156.7,-0.74196,0.00034,10.54217]
[1778174608774,29.04,79876.72,156.7,-0.74196,0.00034,10.54217]
[1778174608821,29.04,79875.1,156.7,-0.74252,0.00034,10.53008]
[1778174610815,29.03,79875.28,156.7,-0.74246,0.00034,10.53127]
[1778174611090,29.03,79875.31,156.7,-0.74246,0.00034,10.5314]
[1778174611803,29.03,79875.31,156.7,-0.74246,0.00034,10.5314]
[1778174611841,29.03,79870.49,156.7,-0.74422,0.00034,10.48713]
[1778174612813,29.03,79870.49,156.7,-0.74422,0.00034,10.48713]
[1778174612848,29.03,79866.04,156.7,-0.74574,0.00034,10.454]
[1778174612963,29.03,79866.04,156.7,-0.74574,0.00034,10.454]
[1778174613855,29.03,79861.72,156.7,-0.74721,0.00034,10.42165]
[1778174614230,29.03,79861.72,156.7,-0.74721,0.00034,10.42165]
[1778174614862,29.03,79863.19,156.7,-0.74672,0.00034,10.43246]
[1778174615869,29.03,79864.64,156.7,-0.74623,0.00034,10.44314]
[1778174616442,29.03,79864.64,156.7,-0.74623,0.00034,10.44314]
[1778174616876,29.03,79862.29,156.7,-0.74703,0.00034,10.42556]
[1778174617666,29.03,79862.29,156.7,-0.74703,0.00034,10.42556]
[1778174619897,29.03,79865.74,156.7,-0.74587,0.00034,10.45101]
[1778174624932,29.03,79865.44,156.7,-0.74598,0.00034,10.44857]
[1778174625939,29.03,79864.52,156.7,-0.7463,0.00034,10.44167]
[1778174626249,29.03,79864.52,156.7,-0.7463,0.00034,10.44167]
[1778174628628,29.03,79863.78,156.7,-0.74655,0.00034,10.4361]
[1778174629889,29.03,79864.0,156.7,-0.74648,0.00034,10.43765]
[1778174628960,29.03,79862.93,156.7,-0.74684,0.00034,10.42968]
[1778174629967,29.03,79865.28,156.7,-0.74605,0.00034,10.44714]
[1778174635008,29.02,79865.66,156.7,-0.74593,0.00034,10.44977]
[1778174636016,29.02,79867.91,156.7,-0.74517,0.00034,10.46639]
[1778174637022,29.02,79866.01,156.7,-0.74582,0.00034,10.45223]
[1778174638029,29.02,79864.83,156.7,-0.74622,0.00034,10.4434]
[1778174641050,29.02,79866.48,156.7,-0.74567,0.00034,10.45551]
[1778174642057,29.02,79865.6,156.7,-0.74597,0.00034,10.44893]
[1778174643769,29.02,79865.6,156.7,-0.74597,0.00034,10.44893]
[1778174645079,29.02,79867.26,156.7,-0.74541,0.00034,10.46112]
[1778174646636,29.02,79867.26,156.7,-0.74541,0.00034,10.46112]
[1778174646699,29.02,79869.37,156.7,-0.7447,0.00034,10.47673]
[1778174647049,29.02,79869.37,156.7,-0.7447,0.00034,10.47673]
[1778174647093,29.02,79873.87,156.7,-0.74317,0.00034,10.50998]
[1778174648262,29.02,79879.43,156.7,-0.74128,0.00034,10.5509]
[1778174649797,29.02,79881.14,156.7,-0.7407,0.00034,10.56337]
[1778174650114,29.02,79879.57,156.7,-0.74123,0.00034,10.5518]
[1778174651122,29.02,79878.29,156.7,-0.74168,0.00034,10.54224]
[1778174652128,29.02,79872.31,156.7,-0.74373,0.00034,10.49796]
[1778174653135,29.02,79870.78,156.7,-0.74425,0.00034,10.48649]
[1778174654142,29.02,79872.5,156.7,-0.74367,0.00034,10.49907]
[1778174655149,29.01,79875.06,156.7,-0.74281,0.00034,10.51789]
[1778174657471,29.01,79877.26,156.7,-0.74206,0.00034,10.53399]
[1778174658170,29.01,79882.42,156.7,-0.7403,0.00034,10.57184]
[1778174659177,29.01,79880.96,156.7,-0.7408,0.00034,10.56107]
[1778174661191,29.01,79878.99,156.7,-0.74149,0.00034,10.5464]
[1778174662023,29.01,79878.99,156.7,-0.74149,0.00034,10.5464]
[1778174662514,29.01,79878.99,156.7,-0.74149,0.00034,10.5464]
[1778174662560,29.01,79878.99,156.7,-0.74149,0.00034,10.5464]
[1778174662961,29.01,79875.81,156.7,-0.74258,0.00034,10.52288]
[1778174663205,29.01,79873.8,156.7,-0.74327,0.00034,10.50788]
[1778174664189,29.01,79873.8,156.7,-0.74327,0.00034,10.50788]
[1778174664212,29.01,79873.08,156.7,-0.74352,0.00034,10.50241]
[1778174665219,29.01,79873.91,156.7,-0.74324,0.00034,10.50844]
[1778174667233,29.01,79873.33,156.7,-0.74345,0.00034,10.50395]
[1778174669207,29.01,79873.12,156.7,-0.74353,0.00034,10.50229]
[1778174669948,29.01,79873.56,156.7,-0.74338,0.00034,10.50544]
[1778174670240,29.01,79873.56,156.7,-0.74338,0.00034,10.50544]
[1778174670554,29.01,79875.7,156.7,-0.74266,0.00034,10.52115]
[1778174671261,29.0,79877.93,156.7,-0.74202,0.00034,10.52889]
[1778174673276,29.0,79875.45,156.7,-0.74288,0.00034,10.51037]
[1778174674243,29.0,79875.45,156.7,-0.74288,0.00034,10.51037]
[1778174674282,29.0,79872.75,156.7,-0.74381,0.00034,10.49021]
[1778174675406,29.0,79872.75,156.7,-0.74381,0.00034,10.49021]
[1778174675507,29.0,79872.53,156.7,-0.7439,0.00034,10.48837]
[1778174678907,29.0,79871.9,156.7,-0.74412,0.00034,10.48343]
[1778174678929,29.0,79871.9,156.7,-0.74412,0.00034,10.48343]
[1778174678989,29.0,79871.91,156.7,-0.74412,0.00034,10.48341]
[1778174679317,29.0,79873.4,156.7,-0.74362,0.00034,10.49436]
[1778174680324,29.0,79875.43,156.7,-0.74293,0.00034,10.50928]
[1778174681609,29.0,79875.43,156.7,-0.74293,0.00034,10.50928]
[1778174681657,29.0,79875.54,156.7,-0.7429,0.00034,10.51]
[1778174682987,29.0,79876.68,156.7,-0.74251,0.00034,10.51836]
[1778174683347,29.0,79883.81,156.7,-0.74007,0.00034,10.57074]
[1778174684354,29.0,79890.68,156.7,-0.73771,0.00034,10.62087]
[1778174687376,28.99,79889.44,156.7,-0.73816,0.00034,10.61146]
[1778174688383,28.99,79893.16,156.7,-0.73689,0.00035,10.63837]
[1778174689211,28.99,79893.16,156.7,-0.73689,0.00035,10.63837]
[1778174689390,28.99,79895.82,156.7,-0.73597,0.00035,10.65761]
[1778174690503,28.99,79895.82,156.7,-0.73597,0.00035,10.65761]
[1778174690985,28.99,79895.82,156.7,-0.73597,0.00035,10.65761]
[1778174691404,28.99,79898.63,156.7,-0.735,0.00035,10.67781]
[1778174693899,28.99,79898.69,156.7,-0.73499,0.00035,10.67814]
[1778174694001,28.99,79900.64,156.7,-0.73432,0.00035,10.69213]
[1778174694425,28.99,79899.18,156.7,-0.73483,0.00035,10.68146]
[1778174696439,28.99,79898.02,156.7,-0.73524,0.00035,10.67282]
[1778174697446,28.99,79893.9,156.7,-0.73667,0.00035,10.64282]
[1778174698453,28.98,79891.53,156.7,-0.7375,0.00035,10.62546]
[1778174702247,28.98,79891.55,156.7,-0.7375,0.00035,10.62534]
[1778174702481,28.98,79890.24,156.7,-0.73796,0.00034,10.61572]
[1778174703488,28.98,79888.3,156.7,-0.73863,0.00034,10.60149]
[1778174704766,28.98,79888.3,156.7,-0.73863,0.00034,10.60149]
[1778174704867,28.98,79889.5,156.7,-0.73822,0.00034,10.61019]
[1778174705502,28.98,79890.95,156.7,-0.73772,0.00034,10.6207]
[1778174707517,28.98,79889.4,156.7,-0.73829,0.00034,10.60882]
[1778174709565,28.97,79889.43,156.7,-0.73835,0.00034,10.60746]
[1778174709676,28.97,79893.77,156.7,-0.73686,0.00035,10.63895]
[1778174710538,28.97,79898.69,156.7,-0.73516,0.00035,10.6745]
[1778174712552,28.96,79899.97,156.7,-0.73474,0.00035,10.68342]
[1778174714566,28.96,79903.18,156.7,-0.73364,0.00035,10.70617]
[1778174718385,28.96,79904.2,156.7,-0.73331,0.00035,10.71309]
[1778174718594,28.95,79904.73,156.7,-0.73315,0.00035,10.71643]
[1778174723629,28.95,79898.79,156.7,-0.73527,0.00035,10.67231]
[1778174724653,28.95,79898.79,156.7,-0.73527,0.00035,10.67231]
[1778174724720,28.94,79897.35,156.7,-0.73579,0.00035,10.66151]
[1778174727657,28.94,79891.99,156.7,-0.73769,0.00035,10.62151]
[1778174728664,28.93,79887.87,156.7,-0.73913,0.00034,10.59107]
[1778174732621,28.93,79887.2,156.7,-0.73952,0.00034,10.57675]
[1778174732877,28.93,79887.2,156.7,-0.73952,0.00034,10.57675]
[1778174733761,28.93,79886.49,156.7,-0.73978,0.00034,10.5713]
[1778174733937,28.93,79909.06,156.7,-0.73196,0.00035,10.73498]
[1778174734153,28.93,79909.06,156.7,-0.73196,0.00035,10.73498]
[1778174734234,28.93,79909.06,156.7,-0.73196,0.00035,10.73498]
[1778174734576,28.93,79909.06,156.7,-0.73196,0.00035,10.73498]
[1778174734965,28.93,79909.06,156.7,-0.73196,0.00035,10.73498]
[1778174735070,28.93,79938.31,156.7,-0.72164,0.00036,10.94178]
[1778174735229,28.93,79938.31,156.7,-0.72164,0.00036,10.94178]
[1778174735721,28.93,79949.72,156.7,-0.71755,0.00036,11.02092]
[1778174736689,28.93,79949.72,156.7,-0.71755,0.00036,11.02092]
[1778174736938,28.93,79949.72,156.7,-0.71755,0.00036,11.02092]
[1778174737031,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737384,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737445,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737673,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737712,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737763,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737766,28.93,79948.58,156.7,-0.71795,0.00036,11.01324]
[1778174737794,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174738201,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174738253,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174738619,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174738713,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174738913,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174739048,28.93,79934.34,156.7,-0.72303,0.00036,10.91442]
[1778174739002,28.9,79905.66,156.7,-0.73335,0.00035,10.7064]
[1778174739156,28.9,79905.66,156.7,-0.73335,0.00035,10.7064]
[1778174739637,28.9,79905.66,156.7,-0.73335,0.00035,10.7064]
[1778174739745,28.9,79914.81,156.7,-0.73016,0.00035,10.77181]
[1778174741059,28.89,79912.99,156.7,-0.73081,0.00035,10.75856]
[1778174741196,28.89,79912.99,156.7,-0.73081,0.00035,10.75856]
[1778174741759,28.89,79903.75,156.7,-0.73405,0.00035,10.69181]
[1778174742236,28.89,79903.75,156.7,-0.73405,0.00035,10.69181]
[1778174742564,28.89,79903.75,156.7,-0.73405,0.00035,10.69181]
[1778174742766,28.89,79895.27,156.7,-0.73702,0.00035,10.62979]
[1778174743157,28.89,79895.27,156.7,-0.73702,0.00035,10.62979]
[1778174743397,28.89,79895.27,156.7,-0.73702,0.00035,10.62979]
[1778174743596,28.89,79895.27,156.7,-0.73702,0.00035,10.62979]
[1778174744158,28.89,79895.27,156.7,-0.73702,0.00035,10.62979]
[1778174743774,28.89,79875.26,156.7,-0.74392,0.00034,10.48211]
[1778174744546,28.89,79875.26,156.7,-0.74392,0.00034,10.48211]
[1778174744708,28.89,79875.26,156.7,-0.74392,0.00034,10.48211]
[1778174745160,28.89,79875.26,156.7,-0.74392,0.00034,10.48211]
[1778174744785,28.89,79842.59,156.7,-0.75499,0.00033,10.23544]
[1778174745310,28.89,79842.59,156.7,-0.75499,0.00033,10.23544]
[1778174746037,28.88,79824.18,156.7,-0.76113,0.00033,10.09304]
[1778174746274,28.88,79824.18,156.7,-0.76113,0.00033,10.09304]
[1778174746596,28.88,79824.18,156.7,-0.76113,0.00033,10.09304]
[1778174746937,28.88,79824.18,156.7,-0.76113,0.00033,10.09304]
[1778174747010,28.88,79829.7,156.7,-0.75933,0.00033,10.13516]
[1778174747467,28.88,79829.7,156.7,-0.75933,0.00033,10.13516]
[1778174747661,28.88,79829.7,156.7,-0.75933,0.00033,10.13516]
[1778174747806,28.88,79822.45,156.7,-0.76174,0.00033,10.07892]
[1778174748813,28.88,79825.15,156.7,-0.76085,0.00033,10.09972]
[1778174749391,28.88,79825.15,156.7,-0.76085,0.00033,10.09972]
[1778174749949,28.88,79825.15,156.7,-0.76085,0.00033,10.09972]
[1778174750038,28.88,79814.57,156.7,-0.76434,0.00033,10.01728]
[1778174750330,28.88,79814.57,156.7,-0.76434,0.00033,10.01728]
[1778174750705,28.88,79814.57,156.7,-0.76434,0.00033,10.01728]
[1778174751059,28.87,79801.3,156.7,-0.76867,0.00032,9.91312]
[1778174751184,28.87,79801.3,156.7,-0.76867,0.00032,9.91312]
[1778174751261,28.87,79801.3,156.7,-0.76867,0.00032,9.91312]
[1778174751492,28.87,79801.3,156.7,-0.76867,0.00032,9.91312]
[1778174752022,28.87,79801.3,156.7,-0.76867,0.00032,9.91312]
[1778174752123,28.87,79788.54,156.7,-0.7728,0.00032,9.8119]
[1778174752734,28.87,79788.54,156.7,-0.7728,0.00032,9.8119]
[1778174752841,28.87,79779.35,156.7,-0.77575,0.00032,9.73851]
[1778174753142,28.87,79779.35,156.7,-0.77575,0.00032,9.73851]
[1778174753737,28.87,79779.35,156.7,-0.77575,0.00032,9.73851]
[1778174753849,28.87,79773.51,156.7,-0.77762,0.00032,9.69157]
[1778174755114,28.87,79766.07,156.7,-0.77997,0.00032,9.63195]
[1778174755753,28.87,79766.07,156.7,-0.77997,0.00032,9.63195]
[1778174755863,28.87,79762.4,156.7,-0.78112,0.00031,9.6025]
[1778174756870,28.87,79765.63,156.7,-0.7801,0.00032,9.62845]
[1778174758065,28.87,79765.63,156.7,-0.7801,0.00032,9.62845]
[1778174757877,28.87,79774.02,156.7,-0.77744,0.00032,9.69596]
[1778174758885,28.87,79778.13,156.7,-0.77612,0.00032,9.7292]
[1778174760798,28.89,79778.4,156.7,-0.77589,0.00032,9.73492]
[1778174760899,28.89,79769.3,156.7,-0.77877,0.00032,9.6624]
[1778174761802,28.89,79769.3,156.7,-0.77877,0.00032,9.6624]
[1778174761901,28.89,79769.3,156.7,-0.77877,0.00032,9.6624]
[1778174762053,28.89,79769.3,156.7,-0.77877,0.00032,9.6624]
[1778174762081,28.89,79762.28,156.7,-0.78097,0.00031,9.60613]
[1778174762838,28.89,79762.28,156.7,-0.78097,0.00031,9.60613]
[1778174762958,28.89,79762.28,156.7,-0.78097,0.00031,9.60613]
[1778174762981,28.89,79739.05,156.7,-0.7882,0.00031,9.41816]
[1778174763297,28.89,79739.05,156.7,-0.7882,0.00031,9.41816]
[1778174763948,28.89,79713.85,156.7,-0.79588,0.0003,9.21201]
[1778174764386,28.89,79713.85,156.7,-0.79588,0.0003,9.21201]
[1778174764565,28.89,79713.85,156.7,-0.79588,0.0003,9.21201]
[1778174764864,28.89,79713.85,156.7,-0.79588,0.0003,9.21201]
[1778174765159,28.89,79713.85,156.7,-0.79588,0.0003,9.21201]
[1778174765061,28.89,79685.96,156.7,-0.8042,0.00029,8.9813]
[1778174765363,28.89,79685.96,156.7,-0.8042,0.00029,8.9813]
[1778174765449,28.89,79685.96,156.7,-0.8042,0.00029,8.9813]
[1778174765700,28.89,79685.96,156.7,-0.8042,0.00029,8.9813]
[1778174766148,28.89,79653.87,156.7,-0.81351,0.00029,8.71347]
[1778174766835,28.89,79653.87,156.7,-0.81351,0.00029,8.71347]
[1778174767086,28.9,79625.9,156.7,-0.82139,0.00028,8.47861]
[1778174767962,28.97,79632.84,156.7,-0.81887,0.00028,8.55451]
[1778174768354,28.97,79632.84,156.7,-0.81887,0.00028,8.55451]
[1778174768523,28.97,79632.84,156.7,-0.81887,0.00028,8.55451]
[1778174768642,28.97,79632.84,156.7,-0.81887,0.00028,8.55451]
[1778174768970,29.01,79630.52,156.7,-0.81915,0.00028,8.54571]
[1778174769760,29.01,79630.52,156.7,-0.81915,0.00028,8.54571]
[1778174770141,29.05,79647.57,156.7,-0.814,0.00028,8.69858]
[1778174770586,29.05,79647.57,156.7,-0.814,0.00028,8.69858]
[1778174770789,29.05,79647.57,156.7,-0.814,0.00028,8.69858]
[1778174770973,29.05,79647.57,156.7,-0.814,0.00028,8.69858]
[1778174771052,29.05,79647.57,156.7,-0.814,0.00028,8.69858]
[1778174771093,29.05,79647.57,156.7,-0.814,0.00028,8.69858]
[1778174771095,29.09,79675.12,156.7,-0.80579,0.00029,8.93565]
[1778174771743,29.09,79675.12,156.7,-0.80579,0.00029,8.93565]
[1778174771990,29.12,79686.81,156.7,-0.80212,0.00029,9.03913]
[1778174772487,29.12,79686.81,156.7,-0.80212,0.00029,9.03913]
[1778174772997,29.13,79668.61,156.7,-0.80727,0.00029,8.89328]
[1778174773347,29.13,79668.61,156.7,-0.80727,0.00029,8.89328]
[1778174774008,29.14,79677.62,156.7,-0.80464,0.00029,8.96804]
[1778174774526,29.14,79677.62,156.7,-0.80464,0.00029,8.96804]
[1778174775015,29.14,79682.48,156.7,-0.8032,0.00029,9.0086]
[1778174776031,29.14,79686.64,156.7,-0.80196,0.00029,9.04335]
[1778174776402,29.14,79686.64,156.7,-0.80196,0.00029,9.04335]
[1778174777066,29.14,79686.64,156.7,-0.80196,0.00029,9.04335]
[1778174777089,29.14,79686.64,156.7,-0.80196,0.00029,9.04335]
[1778174777189,29.14,79686.64,156.7,-0.80196,0.00029,9.04335]
[1778174777106,29.16,79700.64,156.7,-0.79764,0.0003,9.1632]
[1778174777260,29.16,79700.64,156.7,-0.79764,0.0003,9.1632]
[1778174777316,29.16,79700.64,156.7,-0.79764,0.0003,9.1632]
[1778174778045,29.17,79717.31,156.7,-0.79262,0.0003,9.29948]
[1778174778371,29.17,79717.31,156.7,-0.79262,0.0003,9.29948]
[1778174779055,29.17,79723.2,156.7,-0.79082,0.0003,9.34773]
[1778174780062,29.17,79717.89,156.7,-0.79242,0.0003,9.30505]
[1778174781069,29.17,79716.04,156.7,-0.79297,0.0003,9.2902]
[1778174782076,29.17,79717.13,156.7,-0.79263,0.0003,9.29927]
[1778174783084,29.17,79716.68,156.7,-0.79276,0.0003,9.29585]
[1778174784090,29.17,79711.59,156.7,-0.79428,0.0003,9.25472]
[1778174786105,29.18,79709.67,156.7,-0.79484,0.0003,9.23953]
[1778174787112,29.18,79711.05,156.7,-0.79442,0.0003,9.25099]
[1778174788119,29.18,79711.88,156.7,-0.79416,0.0003,9.25799]
[1778174788530,29.18,79711.88,156.7,-0.79416,0.0003,9.25799]
[1778174788535,29.18,79711.88,156.7,-0.79416,0.0003,9.25799]
[1778174788567,29.18,79711.88,156.7,-0.79416,0.0003,9.25799]
[1778174788634,29.18,79711.88,156.7,-0.79416,0.0003,9.25799]
[1778174789126,29.18,79699.87,156.7,-0.79774,0.0003,9.16037]
[1778174789344,29.18,79699.87,156.7,-0.79774,0.0003,9.16037]
[1778174791142,29.18,79699.71,156.7,-0.7979,0.0003,9.15066]
[1778174791486,29.18,79699.71,156.7,-0.7979,0.0003,9.15066]
[1778174791532,29.18,79699.71,156.7,-0.7979,0.0003,9.15066]
[1778174792149,29.18,79691.77,156.7,-0.80024,0.0003,9.08618]
[1778174793156,29.19,79684.38,156.7,-0.8024,0.00029,9.026]
[1778174793671,29.19,79684.38,156.7,-0.8024,0.00029,9.026]
[1778174793685,29.19,79684.38,156.7,-0.8024,0.00029,9.026]
[1778174794163,29.19,79688.33,156.7,-0.80121,0.00029,9.05901]
[1778174795688,29.19,79688.4,156.7,-0.80117,0.00029,9.06026]
[1778174796177,29.19,79687.22,156.7,-0.8015,0.00029,9.05112]
[1778174796627,29.19,79687.22,156.7,-0.8015,0.00029,9.05112]
[1778174797184,29.2,79686.6,156.7,-0.80166,0.00029,9.04657]
[1778174798002,29.2,79686.6,156.7,-0.80166,0.00029,9.04657]
[1778174798191,29.2,79680.63,156.7,-0.80339,0.00029,8.99811]
[1778174798957,29.2,79680.63,156.7,-0.80339,0.00029,8.99811]
[1778174799056,29.2,79680.65,156.7,-0.80336,0.00029,8.99883]
[1778174799370,29.2,79680.65,156.7,-0.80336,0.00029,8.99883]
[1778174800112,29.2,79675.93,156.7,-0.80473,0.00029,8.96039]
[1778174800326,29.2,79675.93,156.7,-0.80473,0.00029,8.96039]
[1778174800475,29.2,79675.93,156.7,-0.80473,0.00029,8.96039]
[1778174800549,29.2,79675.93,156.7,-0.80473,0.00029,8.96039]
[1778174800721,29.2,79675.93,156.7,-0.80473,0.00029,8.96039]
[1778174800859,29.2,79673.92,156.7,-0.80529,0.00029,8.94431]
[1778174801521,29.2,79673.92,156.7,-0.80529,0.00029,8.94431]
[1778174801719,29.2,79673.92,156.7,-0.80529,0.00029,8.94431]
[1778174801853,29.2,79673.92,156.7,-0.80529,0.00029,8.94431]
[1778174801907,29.21,79662.91,156.7,-0.80846,0.00029,8.85404]
[1778174802223,29.21,79652.02,156.7,-0.81158,0.00028,8.76401]
[1778174803230,29.21,79652.02,156.7,-0.81158,0.00028,8.76401]
[1778174803532,29.21,79652.02,156.7,-0.81158,0.00028,8.76401]
[1778174804113,29.21,79651.47,156.7,-0.81169,0.00028,8.76068]
[1778174804237,29.21,79642.43,156.7,-0.81425,0.00028,8.68576]
[1778174805236,29.21,79642.43,156.7,-0.81425,0.00028,8.68576]
[1778174805823,29.26,79634.2,156.7,-0.81619,0.00028,8.62857]
[1778174806400,29.26,79634.2,156.7,-0.81619,0.00028,8.62857]
[1778174806489,29.26,79634.2,156.7,-0.81619,0.00028,8.62857]
[1778174806568,29.26,79634.2,156.7,-0.81619,0.00028,8.62857]
[1778174806620,29.26,79634.2,156.7,-0.81619,0.00028,8.62857]
[1778174806982,29.29,79625.08,156.7,-0.81849,0.00028,8.55982]
[1778174807363,29.29,79625.08,156.7,-0.81849,0.00028,8.55982]
[1778174807567,29.29,79625.08,156.7,-0.81849,0.00028,8.55982]
[1778174807837,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174808334,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174808547,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174808706,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174808725,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174808962,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174809060,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174809067,29.32,79618.94,156.7,-0.81993,0.00028,8.51667]
[1778174809225,29.35,79620.09,156.7,-0.81934,0.00028,8.5342]
[1778174809277,29.35,79620.09,156.7,-0.81934,0.00028,8.5342]
[1778174810047,29.35,79620.09,156.7,-0.81934,0.00028,8.5342]
[1778174810056,29.38,79604.14,156.7,-0.82345,0.00027,8.4097]
[1778174810284,29.38,79596.75,156.7,-0.82545,0.00027,8.34834]
[1778174811264,29.38,79596.75,156.7,-0.82545,0.00027,8.34834]
[1778174811461,29.38,79596.75,156.7,-0.82545,0.00027,8.34834]
[1778174811470,29.38,79596.75,156.7,-0.82545,0.00027,8.34834]
[1778174811743,29.38,79596.75,156.7,-0.82545,0.00027,8.34834]
[1778174811888,29.38,79596.75,156.7,-0.82545,0.00027,8.34834]
[1778174811950,29.46,79601.41,156.7,-0.82358,0.00027,8.40562]
[1778174812683,29.46,79601.41,156.7,-0.82358,0.00027,8.40562]
[1778174812953,29.49,79619.37,156.7,-0.81834,0.00028,8.56363]
[1778174813461,29.49,79619.37,156.7,-0.81834,0.00028,8.56363]
[1778174813893,29.49,79619.37,156.7,-0.81834,0.00028,8.56363]
[1778174814010,29.49,79619.37,156.7,-0.81834,0.00028,8.56363]
[1778174814086,29.49,79619.37,156.7,-0.81834,0.00028,8.56363]
[1778174814172,29.53,79623.37,156.7,-0.81694,0.00028,8.6053]
[1778174815091,29.56,79615.81,156.7,-0.81881,0.00027,8.5495]
[1778174815914,29.58,79599.58,156.7,-0.82308,0.00027,8.42041]
[1778174817556,29.58,79599.54,156.7,-0.82309,0.00027,8.42008]
[1778174817841,29.58,79599.54,156.7,-0.82309,0.00027,8.42008]
[1778174817858,29.58,79599.54,156.7,-0.82309,0.00027,8.42008]
[1778174818111,29.58,79599.54,156.7,-0.82309,0.00027,8.42008]
[1778174818124,29.63,79604.05,156.7,-0.82142,0.00027,8.47071]
[1778174818343,29.63,79602.24,156.7,-0.82191,0.00027,8.45583]
[1778174819806,29.63,79602.24,156.7,-0.82191,0.00027,8.45583]
[1778174820038,29.63,79602.24,156.7,-0.82191,0.00027,8.45583]
[1778174820751,29.68,79602.55,156.7,-0.8214,0.00027,8.47107]
[1778174820817,29.71,79607.25,156.7,-0.81986,0.00027,8.51749]
[1778174821528,29.71,79607.25,156.7,-0.81986,0.00027,8.51749]
[1778174822154,29.74,79588.42,156.7,-0.82476,0.00027,8.36859]
[1778174822529,29.74,79588.42,156.7,-0.82476,0.00027,8.36859]
[1778174822923,29.74,79588.42,156.7,-0.82476,0.00027,8.36859]
[1778174822925,29.77,79572.91,156.7,-0.82863,0.00026,8.24872]
[1778174823709,29.77,79572.91,156.7,-0.82863,0.00026,8.24872]
[1778174823851,29.77,79572.91,156.7,-0.82863,0.00026,8.24872]
[1778174824101,29.77,79572.91,156.7,-0.82863,0.00026,8.24872]
[1778174824137,29.77,79572.91,156.7,-0.82863,0.00026,8.24872]
[1778174824225,29.77,79572.91,156.7,-0.82863,0.00026,8.24872]
[1778174824124,29.8,79571.57,156.7,-0.82874,0.00026,8.24517]
[1778174824545,29.8,79571.57,156.7,-0.82874,0.00026,8.24517]
[1778174824836,29.8,79571.57,156.7,-0.82874,0.00026,8.24517]
[1778174824995,29.8,79571.57,156.7,-0.82874,0.00026,8.24517]
[1778174825203,29.8,79547.08,156.7,-0.83509,0.00026,8.04461]
[1778174825424,29.8,79547.08,156.7,-0.83509,0.00026,8.04461]
[1778174825547,29.8,79547.08,156.7,-0.83509,0.00026,8.04461]
[1778174825888,29.8,79547.08,156.7,-0.83509,0.00026,8.04461]
[1778174826190,29.8,79547.08,156.7,-0.83509,0.00026,8.04461]
[1778174825946,29.83,79540.05,156.7,-0.83665,0.00026,7.99469]
[1778174826571,29.83,79540.05,156.7,-0.83665,0.00026,7.99469]
[1778174826627,29.83,79540.05,156.7,-0.83665,0.00026,7.99469]
[1778174827205,29.83,79540.05,156.7,-0.83665,0.00026,7.99469]
[1778174826679,29.85,79553.42,156.7,-0.833,0.00026,8.11099]
[1778174827810,29.85,79553.42,156.7,-0.833,0.00026,8.11099]
[1778174828021,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174828413,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174828422,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174828567,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174828700,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174828824,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174828871,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174829184,29.87,79554.94,156.7,-0.83247,0.00026,8.12788]
[1778174829207,29.9,79557.45,156.7,-0.83161,0.00026,8.15504]
[1778174829634,29.9,79557.45,156.7,-0.83161,0.00026,8.15504]
[1778174830116,29.92,79569.6,156.7,-0.82823,0.00026,8.26065]
[1778174830840,29.92,79569.6,156.7,-0.82823,0.00026,8.26065]
[1778174830936,29.92,79569.6,156.7,-0.82823,0.00026,8.26065]
[1778174831037,29.92,79560.6,156.7,-0.83057,0.00026,8.18748]
[1778174831373,29.92,79560.6,156.7,-0.83057,0.00026,8.18748]
[1778174831611,29.92,79560.6,156.7,-0.83057,0.00026,8.18748]
[1778174831913,29.92,79552.87,156.7,-0.83257,0.00026,8.12452]
[1778174832444,29.92,79563.66,156.7,-0.82977,0.00026,8.21272]
[1778174833952,29.92,79563.66,156.7,-0.82977,0.00026,8.21272]
[1778174834053,29.93,79567.67,156.7,-0.82869,0.00026,8.24629]
[1778174834288,29.93,79567.67,156.7,-0.82869,0.00026,8.24629]
[1778174835986,29.93,79568.65,156.7,-0.82844,0.00026,8.25429]
[1778174836157,29.93,79574.32,156.7,-0.82691,0.00026,8.30149]
[1778174836794,29.93,79579.13,156.7,-0.82563,0.00026,8.34109]
[1778174837667,29.93,79581.9,156.7,-0.82489,0.00027,8.36385]
[1778174838860,29.93,79581.9,156.7,-0.82489,0.00027,8.36385]
[1778174839061,29.93,79583.9,156.7,-0.82436,0.00027,8.38028]
[1778174839370,29.93,79583.9,156.7,-0.82436,0.00027,8.38028]
[1778174839497,29.93,79594.38,156.7,-0.82155,0.00027,8.46564]
[1778174840656,29.93,79594.38,156.7,-0.82155,0.00027,8.46564]
[1778174840796,29.94,79595.73,156.7,-0.82118,0.00027,8.47701]
[1778174841574,29.94,79593.61,156.7,-0.82174,0.00027,8.45994]
[1778174842518,29.94,79594.44,156.7,-0.82151,0.00027,8.46695]
[1778174843525,29.94,79593.84,156.7,-0.82166,0.00027,8.46236]
[1778174845539,29.94,79601.21,156.7,-0.81965,0.00027,8.52285]
[1778174846546,29.94,79599.21,156.7,-0.8202,0.00027,8.50659]
[1778174847801,29.94,79598.81,156.7,-0.82029,0.00027,8.50386]
[1778174848669,29.94,79611.26,156.7,-0.8169,0.00027,8.60524]
[1778174849986,29.94,79611.26,156.7,-0.8169,0.00027,8.60524]
[1778174850125,29.94,79614.02,156.7,-0.81613,0.00027,8.62788]
[1778174850365,29.94,79614.02,156.7,-0.81613,0.00027,8.62788]
[1778174850889,29.95,79622.69,156.7,-0.81375,0.00028,8.69824]
[1778174851740,29.95,79622.69,156.7,-0.81375,0.00028,8.69824]
[1778174852188,29.95,79622.69,156.7,-0.81375,0.00028,8.69824]
[1778174851751,29.95,79644.39,156.7,-0.80783,0.00028,8.86461]
[1778174853183,29.95,79649.02,156.7,-0.80652,0.00028,8.90198]
[1778174853780,29.95,79650.05,156.7,-0.80623,0.00028,8.91035]
[1778174854611,29.95,79657.52,156.7,-0.80411,0.00028,8.97036]
[1778174855637,29.95,79662.94,156.7,-0.80256,0.00029,9.01383]
[1778174856954,29.95,79662.94,156.7,-0.80256,0.00029,9.01383]
[1778174857021,29.95,79665.54,156.7,-0.80182,0.00029,9.03461]
[1778174857659,29.95,79665.54,156.7,-0.80182,0.00029,9.03461]
[1778174858119,29.95,79665.54,156.7,-0.80182,0.00029,9.03461]
[1778174858153,29.95,79662.92,156.7,-0.80257,0.00029,9.01357]
[1778174859646,29.95,79659.14,156.7,-0.80366,0.00028,8.98313]
[1778174860359,29.95,79659.14,156.7,-0.80366,0.00028,8.98313]
[1778174860653,29.95,79664.18,156.7,-0.80222,0.00029,9.02342]
[1778174862132,29.95,79664.18,156.7,-0.80222,0.00029,9.02342]
[1778174862134,29.95,79664.18,156.7,-0.80222,0.00029,9.02342]
[1778174862213,29.95,79664.32,156.7,-0.80218,0.00029,9.0245]
[1778174862667,29.95,79671.7,156.7,-0.80007,0.00029,9.0834]
[1778174864177,29.95,79671.7,156.7,-0.80007,0.00029,9.0834]
[1778174864233,29.95,79665.76,156.7,-0.80178,0.00029,9.03584]
[1778174864681,29.94,79661.05,156.7,-0.80313,0.00029,8.99798]
[1778174866050,29.94,79661.05,156.7,-0.80313,0.00029,8.99798]
[1778174866181,29.94,79661.05,156.7,-0.80313,0.00029,8.99798]
[1778174866250,29.94,79660.44,156.7,-0.80331,0.00029,8.99299]
[1778174867051,29.94,79657.23,156.7,-0.80422,0.00028,8.9672]
[1778174867702,29.94,79658.94,156.7,-0.80374,0.00028,8.98089]
[1778174869073,29.94,79659.64,156.7,-0.80354,0.00029,8.98648]
[1778174869716,29.94,79657.96,156.7,-0.80402,0.00028,8.97297]
[1778174871731,29.94,79655.66,156.7,-0.80467,0.00028,8.9546]
[1778174872738,29.94,79659.68,156.7,-0.80352,0.00029,8.98688]
[1778174875761,29.94,79658.44,156.7,-0.80387,0.00028,8.97715]
[1778174877774,29.95,79657.37,156.7,-0.80417,0.00028,8.96865]
[1778174879636,29.95,79657.83,156.7,-0.80404,0.00028,8.97238]
[1778174879788,29.95,79662.44,156.7,-0.80272,0.00029,9.00937]
[1778174880795,29.95,79659.34,156.7,-0.8036,0.00028,8.98462]
[1778174881588,29.95,79659.34,156.7,-0.8036,0.00028,8.98462]
[1778174881843,29.95,79659.34,156.7,-0.8036,0.00028,8.98462]
[1778174882157,29.95,79649.42,156.7,-0.80642,0.00028,8.90492]
[1778174882809,29.95,79642.99,156.7,-0.80824,0.00028,8.85311]
[1778174883816,29.95,79647.22,156.7,-0.80704,0.00028,8.88717]
[1778174884824,29.95,79648.59,156.7,-0.80665,0.00028,8.89826]
[1778174886047,29.95,79648.59,156.7,-0.80665,0.00028,8.89826]
[1778174886172,29.95,79648.59,156.7,-0.80665,0.00028,8.89826]
[1778174886282,29.95,79656.09,156.7,-0.80453,0.00028,8.95858]
[1778174886390,29.95,79656.09,156.7,-0.80453,0.00028,8.95858]
[1778174886486,29.95,79656.09,156.7,-0.80453,0.00028,8.95858]
[1778174886914,29.95,79656.09,156.7,-0.80453,0.00028,8.95858]
[1778174887016,29.95,79658.94,156.7,-0.80371,0.00028,8.98149]
[1778174887689,29.95,79658.94,156.7,-0.80371,0.00028,8.98149]
[1778174887769,29.95,79658.94,156.7,-0.80371,0.00028,8.98149]
[1778174888176,29.95,79646.53,156.7,-0.80723,0.00028,8.88178]
[1778174888852,29.95,79651.97,156.7,-0.8057,0.00028,8.92543]
[1778174890226,29.95,79653.63,156.7,-0.80523,0.00028,8.9388]
[1778174891166,29.95,79653.63,156.7,-0.80523,0.00028,8.9388]
[1778174891215,29.95,79661.45,156.7,-0.803,0.00029,9.00156]
[1778174891873,29.95,79657.33,156.7,-0.80417,0.00028,8.96857]
[1778174892570,29.95,79657.33,156.7,-0.80417,0.00028,8.96857]
[1778174892880,29.95,79654.03,156.7,-0.80511,0.00028,8.94202]
[1778174893887,29.95,79647.19,156.7,-0.80705,0.00028,8.88704]
[1778174894692,29.95,79647.19,156.7,-0.80705,0.00028,8.88704]
[1778174894710,29.95,79647.19,156.7,-0.80705,0.00028,8.88704]
[1778174895165,29.95,79645.91,156.7,-0.80741,0.00028,8.87675]
[1778174896213,29.95,79651.83,156.7,-0.80573,0.00028,8.92442]
[1778174896708,29.95,79651.83,156.7,-0.80573,0.00028,8.92442]
[1778174897160,29.95,79651.83,156.7,-0.80573,0.00028,8.92442]
[1778174897235,29.95,79653.57,156.7,-0.80524,0.00028,8.93847]
[1778174897433,29.95,79653.57,156.7,-0.80524,0.00028,8.93847]
[1778174897780,29.95,79653.57,156.7,-0.80524,0.00028,8.93847]
[1778174897915,29.95,79648.5,156.7,-0.80667,0.00028,8.89777]
[1778174898443,29.95,79648.5,156.7,-0.80667,0.00028,8.89777]
[1778174899166,29.95,79648.5,156.7,-0.80667,0.00028,8.89777]
[1778174899225,29.95,79648.5,156.7,-0.80667,0.00028,8.89777]
[1778174899236,29.95,79637.31,156.7,-0.80981,0.00028,8.80768]
[1778174899929,29.95,79641.03,156.7,-0.80877,0.00028,8.83769]
[1778174900936,29.95,79651.88,156.7,-0.80571,0.00028,8.9251]
[1778174901374,29.95,79651.88,156.7,-0.80571,0.00028,8.9251]
[1778174901675,29.95,79651.88,156.7,-0.80571,0.00028,8.9251]
[1778174901944,29.95,79667.29,156.7,-0.80131,0.00029,9.04872]
[1778174902677,29.95,79667.29,156.7,-0.80131,0.00029,9.04872]
[1778174902695,29.95,79667.29,156.7,-0.80131,0.00029,9.04872]
[1778174902825,29.95,79667.29,156.7,-0.80131,0.00029,9.04872]
[1778174902951,29.95,79665.75,156.7,-0.80175,0.00029,9.03665]
[1778174904210,29.95,79665.75,156.7,-0.80175,0.00029,9.03665]
[1778174903958,29.95,79660.72,156.7,-0.80319,0.00029,8.99634]
[1778174904897,29.95,79660.72,156.7,-0.80319,0.00029,8.99634]
[1778174904979,29.95,79660.72,156.7,-0.80319,0.00029,8.99634]
[1778174905212,29.95,79664.59,156.7,-0.80208,0.00029,9.0273]
[1778174906290,29.95,79675.87,156.7,-0.79883,0.00029,9.11742]
[1778174907042,29.95,79675.87,156.7,-0.79883,0.00029,9.11742]
[1778174907203,29.95,79675.87,156.7,-0.79883,0.00029,9.11742]
[1778174907301,29.95,79680.28,156.7,-0.79755,0.00029,9.15277]
[1778174908273,29.95,79680.28,156.7,-0.79755,0.00029,9.15277]
[1778174908283,29.95,79709.75,156.7,-0.78889,0.0003,9.38603]
[1778174908396,29.95,79709.75,156.7,-0.78889,0.0003,9.38603]
[1778174908969,29.95,79709.75,156.7,-0.78889,0.0003,9.38603]
[1778174908994,29.95,79724.54,156.7,-0.78446,0.0003,9.50216]
[1778174909373,29.95,79724.54,156.7,-0.78446,0.0003,9.50216]
[1778174909955,29.95,79724.54,156.7,-0.78446,0.0003,9.50216]
[1778174910321,29.94,79728.31,156.7,-0.78339,0.0003,9.5298]
[1778174911008,29.94,79726.47,156.7,-0.78409,0.0003,9.50636]
[1778174913023,29.94,79729.46,156.7,-0.78321,0.0003,9.52906]
[1778174914030,29.94,79730.13,156.7,-0.78301,0.0003,9.53427]
[1778174915195,29.94,79727.08,156.7,-0.78393,0.0003,9.51044]
[1778174915805,29.94,79727.08,156.7,-0.78393,0.0003,9.51044]
[1778174916049,29.94,79736.46,156.7,-0.78109,0.0003,9.58347]
[1778174917188,29.94,79736.46,156.7,-0.78109,0.0003,9.58347]
[1778174917237,29.94,79746.78,156.7,-0.77795,0.00031,9.66345]
[1778174917548,29.94,79746.78,156.7,-0.77795,0.00031,9.66345]
[1778174918050,29.94,79746.78,156.7,-0.77795,0.00031,9.66345]
[1778174918065,29.94,79756.68,156.7,-0.7749,0.00031,9.7398]
[1778174919276,29.94,79758.35,156.7,-0.77439,0.00031,9.75248]
[1778174920210,29.94,79758.35,156.7,-0.77439,0.00031,9.75248]
[1778174920291,29.94,79752.54,156.7,-0.77619,0.00031,9.70774]
[1778174921086,29.94,79744.84,156.7,-0.77856,0.00031,9.64801]
[1778174921485,29.94,79744.84,156.7,-0.77856,0.00031,9.64801]
[1778174921867,29.94,79744.84,156.7,-0.77856,0.00031,9.64801]
[1778174922096,29.94,79744.84,156.7,-0.77856,0.00031,9.64801]
[1778174922104,29.93,79747.74,156.7,-0.77768,0.00031,9.67023]
[1778174922459,29.93,79747.74,156.7,-0.77768,0.00031,9.67023]
[1778174922681,29.93,79747.74,156.7,-0.77768,0.00031,9.67023]
[1778174923073,29.93,79747.74,156.7,-0.77768,0.00031,9.67023]
[1778174923221,29.93,79747.74,156.7,-0.77768,0.00031,9.67023]
[1778174923268,29.93,79759.85,156.7,-0.77395,0.00031,9.76343]
[1778174923634,29.93,79759.85,156.7,-0.77395,0.00031,9.76343]
[1778174923697,29.93,79759.85,156.7,-0.77395,0.00031,9.76343]
[1778174923899,29.93,79759.85,156.7,-0.77395,0.00031,9.76343]
[1778174924107,29.93,79777.02,156.7,-0.7686,0.00031,9.89465]
[1778174925114,29.93,79785.98,156.7,-0.76578,0.00032,9.96254]
[1778174925936,29.93,79785.98,156.7,-0.76578,0.00032,9.96254]
[1778174925981,29.93,79785.98,156.7,-0.76578,0.00032,9.96254]
[1778174926074,29.93,79785.98,156.7,-0.76578,0.00032,9.96254]
[1778174926121,29.93,79786.64,156.7,-0.76558,0.00032,9.96748]
[1778174928135,29.93,79785.49,156.7,-0.76596,0.00032,9.95829]
[1778174929142,29.93,79787.84,156.7,-0.76523,0.00032,9.97571]
[1778174931157,29.92,79785.72,156.7,-0.76594,0.00032,9.95876]
[1778174933170,29.92,79787.51,156.7,-0.76541,0.00032,9.97163]
[1778174934177,29.92,79780.63,156.7,-0.76759,0.00031,9.9191]
[1778174935184,29.92,79772.87,156.7,-0.77005,0.00031,9.8596]
[1778174935545,29.92,79772.87,156.7,-0.77005,0.00031,9.8596]
[1778174936191,29.91,79769.14,156.7,-0.77123,0.00031,9.8307]
[1778174938205,29.91,79768.9,156.7,-0.77133,0.00031,9.8281]
[1778174939215,29.91,79767.32,156.7,-0.77185,0.00031,9.81553]
[1778174941196,29.9,79767.25,156.7,-0.77188,0.00031,9.81466]
[1778174941233,29.9,79765.52,156.7,-0.77243,0.00031,9.8011]
[1778174942240,29.9,79774.3,156.7,-0.76971,0.00031,9.86788]
[1778174943247,29.9,79777.9,156.7,-0.76859,0.00031,9.895]
[1778174944254,29.9,79779.43,156.7,-0.76813,0.00031,9.90626]
[1778174945261,29.9,79781.3,156.7,-0.76756,0.00031,9.92008]
[1778174946268,29.89,79779.66,156.7,-0.76809,0.00031,9.90721]
[1778174949289,29.89,79785.14,156.7,-0.76641,0.00032,9.94758]
[1778174949456,29.89,79785.14,156.7,-0.76641,0.00032,9.94758]
[1778174950343,29.88,79787.76,156.7,-0.7656,0.00032,9.9671]
[1778174950764,29.88,79787.76,156.7,-0.7656,0.00032,9.9671]
[1778174951073,29.88,79787.76,156.7,-0.7656,0.00032,9.9671]
[1778174951104,29.88,79787.76,156.7,-0.7656,0.00032,9.9671]
[1778174951303,29.88,79795.76,156.7,-0.76308,0.00032,10.02709]
[1778174951413,29.88,79795.76,156.7,-0.76308,0.00032,10.02709]
[1778174952311,29.88,79799.06,156.7,-0.76204,0.00032,10.05152]
[1778174953318,29.88,79792.72,156.7,-0.76408,0.00032,10.00329]
[1778174954326,29.87,79791.12,156.7,-0.76461,0.00032,9.99067]
[1778174955333,29.87,79789.29,156.7,-0.76521,0.00032,9.97635]
[1778174956343,29.87,79788.76,156.7,-0.7654,0.00032,9.97186]
[1778174956533,29.87,79788.76,156.7,-0.7654,0.00032,9.97186]
[1778174957350,29.87,79786.84,156.7,-0.76603,0.00032,9.95685]
[1778174958357,29.86,79785.16,156.7,-0.76658,0.00032,9.94365]
[1778174958425,29.86,79785.16,156.7,-0.76658,0.00032,9.94365]
[1778174959364,29.86,79779.73,156.7,-0.76831,0.00031,9.90194]
[1778174960125,29.86,79779.73,156.7,-0.76831,0.00031,9.90194]
[1778174960371,29.86,79777.62,156.7,-0.76899,0.00031,9.88543]
[1778174961378,29.86,79776.03,156.7,-0.76951,0.00031,9.87286]
[1778174962386,29.85,79772.81,156.7,-0.77053,0.00031,9.84788]
[1778174963392,29.85,79770.11,156.7,-0.77139,0.00031,9.82685]
[1778174964712,29.85,79770.11,156.7,-0.77139,0.00031,9.82685]
[1778174964726,29.85,79770.11,156.7,-0.77139,0.00031,9.82685]
[1778174965146,29.85,79770.11,156.7,-0.77139,0.00031,9.82685]
[1778174965831,29.85,79769.76,156.7,-0.77153,0.00031,9.82345]
[1778174965849,29.85,79769.76,156.7,-0.77153,0.00031,9.82345]
[1778174965875,29.85,79757.56,156.7,-0.77534,0.00031,9.72915]
[1778174966652,29.85,79757.56,156.7,-0.77534,0.00031,9.72915]
[1778174966706,29.84,79755.46,156.7,-0.77601,0.00031,9.71255]
[1778174967420,29.84,79763.54,156.7,-0.7735,0.00031,9.77484]
[1778174968427,29.84,79762.67,156.7,-0.77379,0.00031,9.76783]
[1778174972455,29.83,79763.43,156.7,-0.77375,0.00031,9.7633]
[1778174975470,29.83,79763.13,156.7,-0.77387,0.00031,9.76021]
[1778174975476,29.83,79760.63,156.7,-0.77466,0.00031,9.74054]
[1778174976483,29.82,79754.94,156.7,-0.77645,0.00031,9.69603]
[1778174977490,29.82,79752.85,156.7,-0.77711,0.00031,9.67929]
[1778174978630,29.82,79752.85,156.7,-0.77711,0.00031,9.67929]
[1778174978882,29.82,79748.93,156.7,-0.77836,0.00031,9.64784]
[1778174979504,29.82,79743.82,156.7,-0.77993,0.00031,9.60809]
[1778174981164,29.82,79743.82,156.7,-0.77993,0.00031,9.60809]
[1778174981235,29.82,79743.82,156.7,-0.77993,0.00031,9.60809]
[1778174981266,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174981396,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174981440,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174981582,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174981636,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174981887,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174982155,29.81,79741.95,156.7,-0.78054,0.00031,9.59257]
[1778174982385,29.81,79731.66,156.7,-0.78369,0.0003,9.51173]
[1778174982459,29.81,79731.66,156.7,-0.78369,0.0003,9.51173]
[1778174982685,29.81,79731.66,156.7,-0.78369,0.0003,9.51173]
[1778174983232,29.81,79731.66,156.7,-0.78369,0.0003,9.51173]
[1778174983332,29.81,79719.31,156.7,-0.78743,0.0003,9.41432]
[1778174983532,29.81,79712.99,156.7,-0.78932,0.0003,9.36442]
[1778174984555,29.81,79712.99,156.7,-0.78932,0.0003,9.36442]
[1778174984667,29.81,79710.8,156.7,-0.78999,0.0003,9.34668]
[1778174985546,29.81,79712.79,156.7,-0.7894,0.0003,9.36242]
[1778174987560,29.8,79706.65,156.7,-0.79124,0.0003,9.31348]
[1778174990581,29.8,79710.11,156.7,-0.79023,0.0003,9.34026]
[1778174992595,29.8,79708.09,156.7,-0.79084,0.0003,9.32407]
[1778174994321,29.8,79708.09,156.7,-0.79084,0.0003,9.32407]
[1778174994609,29.8,79707.82,156.7,-0.79093,0.0003,9.32166]
[1778174995616,29.8,79709.0,156.7,-0.79058,0.0003,9.33091]
[1778174996827,29.8,79709.0,156.7,-0.79058,0.0003,9.33091]
[1778174996878,29.8,79708.99,156.7,-0.79059,0.0003,9.33063]
[1778174997630,29.8,79705.15,156.7,-0.79174,0.0003,9.30018]
[1778174999304,29.8,79705.15,156.7,-0.79174,0.0003,9.30018]
[1778174999405,29.8,79706.66,156.7,-0.7913,0.0003,9.3119]
[1778175000206,29.8,79706.66,156.7,-0.7913,0.0003,9.3119]
[1778175000307,29.8,79710.29,156.7,-0.79022,0.0003,9.34054]
[1778175001140,29.8,79710.29,156.7,-0.79022,0.0003,9.34054]
[1778175001405,29.8,79712.96,156.7,-0.78943,0.0003,9.36156]
[1778175002113,29.79,79702.38,156.7,-0.79258,0.0003,9.27751]
[1778175003380,29.79,79702.38,156.7,-0.79258,0.0003,9.27751]
[1778175002665,29.79,79717.6,156.7,-0.78805,0.0003,9.39807]
[1778175003820,29.79,79716.26,156.7,-0.78846,0.0003,9.38729]
[1778175004679,29.79,79716.84,156.7,-0.78828,0.0003,9.39187]
[1778175005686,29.79,79723.74,156.7,-0.78623,0.0003,9.44586]
[1778175006867,29.79,79719.32,156.7,-0.78756,0.0003,9.41081]
[1778175007700,29.79,79715.15,156.7,-0.78882,0.0003,9.3776]
[1778175009356,29.79,79715.15,156.7,-0.78882,0.0003,9.3776]
[1778175009364,29.79,79715.15,156.7,-0.78882,0.0003,9.3776]
[1778175008715,29.79,79716.46,156.7,-0.78844,0.0003,9.38772]
[1778175009718,29.79,79727.17,156.7,-0.78522,0.0003,9.47214]
[1778175010727,29.79,79724.03,156.7,-0.78617,0.0003,9.44735]
[1778175011813,29.79,79724.03,156.7,-0.78617,0.0003,9.44735]
[1778175011835,29.79,79724.03,156.7,-0.78617,0.0003,9.44735]
[1778175011928,29.79,79718.38,156.7,-0.78789,0.0003,9.40235]
[1778175013120,29.79,79718.38,156.7,-0.78789,0.0003,9.40235]
[1778175013145,29.79,79718.38,156.7,-0.78789,0.0003,9.40235]
[1778175013161,29.78,79719.99,156.7,-0.78742,0.0003,9.41465]
[1778175013746,29.78,79713.87,156.7,-0.78927,0.0003,9.36593]
[1778175014988,29.78,79707.85,156.7,-0.79108,0.0003,9.31785]
[1778175015638,29.78,79707.85,156.7,-0.79108,0.0003,9.31785]
[1778175015943,29.78,79705.24,156.7,-0.79186,0.0003,9.29681]
[1778175017426,29.78,79704.14,156.7,-0.7922,0.0003,9.2878]
[1778175017540,29.78,79704.14,156.7,-0.7922,0.0003,9.2878]
[1778175017960,29.78,79704.14,156.7,-0.7922,0.0003,9.2878]
[1778175017976,29.78,79697.15,156.7,-0.79428,0.00029,9.23192]
[1778175019009,29.77,79686.85,156.7,-0.79731,0.00029,9.14935]
[1778175019881,29.77,79686.85,156.7,-0.79731,0.00029,9.14935]
[1778175019978,29.77,79697.56,156.7,-0.79418,0.0003,9.23457]
[1778175020795,29.77,79701.6,156.7,-0.79299,0.0003,9.26666]
[1778175021802,29.77,79687.77,156.7,-0.79707,0.00029,9.15604]
[1778175022809,29.77,79692.93,156.7,-0.79557,0.00029,9.19692]
[1778175023818,29.77,79694.96,156.7,-0.79498,0.00029,9.2129]
[1778175027480,29.76,79695.44,156.7,-0.79487,0.00029,9.21588]
[1778175027844,29.76,79687.52,156.7,-0.79721,0.00029,9.15232]
[1778175028855,29.76,79689.61,156.7,-0.7966,0.00029,9.16878]
[1778175029482,29.76,79689.61,156.7,-0.7966,0.00029,9.16878]
[1778175030392,29.76,79689.52,156.7,-0.79664,0.00029,9.16787]
[1778175030869,29.76,79684.34,156.7,-0.79816,0.00029,9.12616]
[1778175031876,29.76,79686.36,156.7,-0.79772,0.00029,9.13315]
[1778175032883,29.76,79691.82,156.7,-0.79612,0.00029,9.17669]
[1778175033890,29.76,79690.38,156.7,-0.79655,0.00029,9.16501]
[1778175036916,29.75,79694.7,156.7,-0.79531,0.00029,9.19888]
[1778175037923,29.75,79699.23,156.7,-0.79397,0.0003,9.2351]
[1778175039018,29.75,79699.23,156.7,-0.79397,0.0003,9.2351]
[1778175039081,29.75,79699.23,156.7,-0.79397,0.0003,9.2351]
[1778175039158,29.75,79706.96,156.7,-0.79168,0.0003,9.29664]
[1778175039555,29.75,79706.96,156.7,-0.79168,0.0003,9.29664]
[1778175039585,29.75,79706.96,156.7,-0.79168,0.0003,9.29664]
[1778175039750,29.75,79706.96,156.7,-0.79168,0.0003,9.29664]
[1778175039994,29.75,79706.96,156.7,-0.79168,0.0003,9.29664]
[1778175040113,29.75,79719.96,156.7,-0.78779,0.0003,9.39964]
[1778175040946,29.75,79728.16,156.7,-0.78532,0.0003,9.46425]
[1778175042134,29.75,79728.16,156.7,-0.78532,0.0003,9.46425]
[1778175042222,29.75,79731.3,156.7,-0.78437,0.0003,9.48877]
[1778175043670,29.75,79730.94,156.7,-0.78449,0.0003,9.48569]
[1778175043967,29.75,79742.19,156.7,-0.78107,0.00031,9.57374]
[1778175046281,29.75,79741.58,156.7,-0.78126,0.00031,9.56881]
[1778175046300,29.75,79742.41,156.7,-0.78102,0.00031,9.57504]
[1778175046989,29.75,79744.17,156.7,-0.78049,0.00031,9.58855]
[1778175050009,29.74,79743.01,156.7,-0.78088,0.00031,9.57866]
[1778175052285,29.74,79743.59,156.7,-0.78072,0.00031,9.58281]
[1778175052361,29.74,79743.91,156.7,-0.78063,0.00031,9.58494]
[1778175053030,29.74,79746.21,156.7,-0.77994,0.00031,9.60253]
[1778175054037,29.74,79743.94,156.7,-0.78065,0.00031,9.58452]
[1778175054962,29.74,79743.94,156.7,-0.78065,0.00031,9.58452]
[1778175055044,29.73,79752.35,156.7,-0.77808,0.00031,9.64984]
[1778175055662,29.73,79752.35,156.7,-0.77808,0.00031,9.64984]
[1778175056051,29.73,79753.78,156.7,-0.77764,0.00031,9.66069]
[1778175057096,29.73,79753.78,156.7,-0.77764,0.00031,9.66069]
[1778175057376,29.73,79755.88,156.7,-0.77701,0.00031,9.67657]
[1778175058149,29.73,79755.88,156.7,-0.77701,0.00031,9.67657]
[1778175058431,29.73,79755.88,156.7,-0.77701,0.00031,9.67657]
[1778175058482,29.73,79755.88,156.7,-0.77701,0.00031,9.67657]
[1778175058250,29.73,79756.71,156.7,-0.77677,0.00031,9.68257]
[1778175059076,29.73,79759.01,156.7,-0.77606,0.00031,9.70042]
[1778175060085,29.73,79761.84,156.7,-0.7752,0.00031,9.72202]
[1778175061168,29.73,79761.84,156.7,-0.7752,0.00031,9.72202]
[1778175061497,29.73,79761.84,156.7,-0.7752,0.00031,9.72202]
[1778175062316,29.73,79761.37,156.7,-0.77536,0.00031,9.71803]
[1778175062348,29.73,79764.13,156.7,-0.7745,0.00031,9.7394]
[1778175063124,29.72,79757.32,156.7,-0.77663,0.00031,9.68611]
[1778175064178,29.72,79757.32,156.7,-0.77663,0.00031,9.68611]
[1778175064194,29.72,79759.47,156.7,-0.77599,0.00031,9.70227]
[1778175065141,29.72,79766.11,156.7,-0.77394,0.00031,9.75316]
[1778175066453,29.71,79768.1,156.7,-0.77335,0.00031,9.76778]
[1778175067155,29.71,79780.86,156.7,-0.76935,0.00032,9.86596]
[1778175068157,29.71,79780.86,156.7,-0.76935,0.00032,9.86596]
[1778175068162,29.71,79784.35,156.7,-0.76826,0.00032,9.89231]
[1778175068572,29.71,79784.35,156.7,-0.76826,0.00032,9.89231]
[1778175069169,29.71,79783.64,156.7,-0.7685,0.00032,9.88664]
[1778175069729,29.71,79783.64,156.7,-0.7685,0.00032,9.88664]
[1778175070176,29.71,79781.93,156.7,-0.76905,0.00032,9.8732]
[1778175072047,29.71,79782.08,156.7,-0.76902,0.00032,9.87398]
[1778175072190,29.7,79778.98,156.7,-0.77001,0.00032,9.84986]
[1778175073197,29.7,79769.77,156.7,-0.77292,0.00031,9.77844]
[1778175075211,29.7,79771.24,156.7,-0.77251,0.00031,9.78878]
[1778175079239,29.68,79771.91,156.7,-0.77238,0.00031,9.79187]
[1778175080247,29.68,79768.4,156.7,-0.77348,0.00031,9.76476]
[1778175080984,29.68,79768.4,156.7,-0.77348,0.00031,9.76476]
[1778175081253,29.68,79766.83,156.7,-0.774,0.00031,9.75178]
[1778175082260,29.68,79767.6,156.7,-0.77378,0.00031,9.75736]
[1778175083267,29.68,79761.2,156.7,-0.77579,0.00031,9.70737]
[1778175084274,29.67,79749.64,156.7,-0.77939,0.00031,9.61673]
[1778175085281,29.67,79748.0,156.7,-0.77992,0.00031,9.6034]
[1778175086288,29.67,79750.01,156.7,-0.77931,0.00031,9.61874]
[1778175087282,29.67,79750.01,156.7,-0.77931,0.00031,9.61874]
[1778175087496,29.67,79761.28,156.7,-0.77583,0.00031,9.70635]
[1778175088307,29.67,79764.21,156.7,-0.77493,0.00031,9.72886]
[1778175089314,29.66,79763.78,156.7,-0.77508,0.00031,9.72518]
[1778175090321,29.66,79765.02,156.7,-0.77471,0.00031,9.73429]
[1778175092335,29.66,79769.8,156.7,-0.77339,0.00031,9.76147]
[1778175093342,29.65,79771.55,156.7,-0.77286,0.00031,9.77451]
[1778175095490,29.65,79771.27,156.7,-0.77297,0.00031,9.7718]
[1778175095506,29.65,79774.95,156.7,-0.77184,0.00031,9.79977]
[1778175096306,29.65,79774.95,156.7,-0.77184,0.00031,9.79977]
[1778175096363,29.65,79771.69,156.7,-0.77288,0.00031,9.77403]
[1778175097370,29.64,79764.46,156.7,-0.77517,0.00031,9.71741]
[1778175098377,29.64,79757.17,156.7,-0.77746,0.00031,9.66006]
[1778175099000,29.64,79757.17,156.7,-0.77746,0.00031,9.66006]
[1778175099384,29.64,79745.9,156.7,-0.78096,0.00031,9.57138]
[1778175100391,29.63,79743.73,156.7,-0.78165,0.00031,9.55389]
[1778175101398,29.63,79743.1,156.7,-0.78186,0.00031,9.54859]
[1778175102405,29.63,79743.24,156.7,-0.78183,0.00031,9.54935]
[1778175103412,29.63,79743.87,156.7,-0.78165,0.00031,9.55398]
[1778175104419,29.63,79745.04,156.7,-0.7813,0.00031,9.56286]
[1778175104933,29.63,79745.04,156.7,-0.7813,0.00031,9.56286]
[1778175105107,29.63,79745.04,156.7,-0.7813,0.00031,9.56286]
[1778175105426,29.63,79744.22,156.7,-0.78156,0.00031,9.55609]
[1778175107440,29.62,79744.41,156.7,-0.78153,0.00031,9.55692]
[1778175108150,29.62,79744.41,156.7,-0.78153,0.00031,9.55692]
[1778175108487,29.62,79744.41,156.7,-0.78153,0.00031,9.55692]
[1778175108559,29.62,79743.37,156.7,-0.78186,0.00031,9.54842]
[1778175109130,29.62,79743.37,156.7,-0.78186,0.00031,9.54842]
[1778175109454,29.62,79743.33,156.7,-0.78189,0.00031,9.54779]
[1778175110461,29.62,79744.05,156.7,-0.78168,0.00031,9.55313]
[1778175111468,29.62,79746.25,156.7,-0.78101,0.00031,9.57026]
[1778175112395,29.62,79746.25,156.7,-0.78101,0.00031,9.57026]
[1778175112534,29.62,79752.21,156.7,-0.77918,0.00031,9.61667]
[1778175112675,29.62,79752.21,156.7,-0.77918,0.00031,9.61667]
[1778175112734,29.62,79752.21,156.7,-0.77918,0.00031,9.61667]
[1778175112825,29.62,79752.21,156.7,-0.77918,0.00031,9.61667]
[1778175113101,29.62,79752.21,156.7,-0.77918,0.00031,9.61667]
[1778175113166,29.62,79752.21,156.7,-0.77918,0.00031,9.61667]
[1778175113482,29.61,79768.38,156.7,-0.77417,0.00031,9.74238]
[1778175113750,29.61,79768.38,156.7,-0.77417,0.00031,9.74238]
[1778175114489,29.61,79771.59,156.7,-0.77317,0.00031,9.76704]
[1778175115496,29.61,79772.23,156.7,-0.77299,0.00031,9.77163]
[1778175116503,29.61,79771.48,156.7,-0.77324,0.00031,9.76543]
[1778175118519,29.6,79775.74,156.7,-0.77193,0.00031,9.79762]
[1778175119526,29.6,79783.47,156.7,-0.7695,0.00032,9.85698]
[1778175120533,29.6,79787.12,156.7,-0.76835,0.00032,9.88474]
[1778175121540,29.6,79782.66,156.7,-0.76978,0.00032,9.85009]
[1778175122547,29.6,79781.62,156.7,-0.77013,0.00032,9.84169]
[1778175124402,29.6,79781.05,156.7,-0.77032,0.00032,9.83694]
[1778175124563,29.59,79779.37,156.7,-0.77087,0.00032,9.82364]
[1778175125459,29.59,79779.37,156.7,-0.77087,0.00032,9.82364]
[1778175125570,29.59,79782.9,156.7,-0.76977,0.00032,9.85052]
[1778175127584,29.59,79778.83,156.7,-0.77108,0.00032,9.81846]
[1778175127684,29.59,79778.83,156.7,-0.77108,0.00032,9.81846]
[1778175127785,29.59,79778.83,156.7,-0.77108,0.00032,9.81846]
[1778175128154,29.59,79778.83,156.7,-0.77108,0.00032,9.81846]
[1778175128591,29.59,79773.47,156.7,-0.77279,0.00031,9.77653]
[1778175129337,29.59,79773.47,156.7,-0.77279,0.00031,9.77653]
[1778175129598,29.58,79774.59,156.7,-0.77246,0.00031,9.78478]
[1778175132619,29.58,79778.33,156.7,-0.77132,0.00032,9.81256]
[1778175134414,29.58,79778.33,156.7,-0.77132,0.00032,9.81256]
[1778175134515,29.57,79779.79,156.7,-0.77089,0.00032,9.82308]
[1778175134633,29.57,79784.05,156.7,-0.76955,0.00032,9.85594]
[1778175137507,29.57,79783.43,156.7,-0.76976,0.00032,9.85075]
[1778175137565,29.57,79783.43,156.7,-0.76976,0.00032,9.85075]
[1778175137889,29.57,79784.56,156.7,-0.76943,0.00032,9.85868]
[1778175137911,29.57,79787.47,156.7,-0.76851,0.00032,9.88107]
[1778175138661,29.56,79786.7,156.7,-0.76877,0.00032,9.87479]
[1778175140416,29.56,79786.7,156.7,-0.76877,0.00032,9.87479]
[1778175140417,29.56,79788.12,156.7,-0.76835,0.00032,9.88496]
[1778175140675,29.56,79783.54,156.7,-0.7698,0.00032,9.8497]
[1778175141685,29.56,79781.13,156.7,-0.77058,0.00032,9.83077]
[1778175143675,29.56,79779.64,156.7,-0.77107,0.00032,9.81891]
[1778175143697,29.55,79775.84,156.7,-0.77228,0.00032,9.78919]
[1778175144704,29.55,79768.18,156.7,-0.7747,0.00031,9.72941]
[1778175146379,29.55,79771.32,156.7,-0.77373,0.00031,9.75331]
[1778175146718,29.55,79768.3,156.7,-0.77468,0.00031,9.72982]
[1778175148732,29.55,79775.1,156.7,-0.77256,0.00031,9.78227]
[1778175149739,29.55,79778.4,156.7,-0.77153,0.00032,9.80765]
[1778175150746,29.55,79782.97,156.7,-0.77009,0.00032,9.8428]
[1778175153374,29.55,79782.36,156.7,-0.77042,0.00032,9.82903]
[1778175153417,29.54,79784.93,156.7,-0.76963,0.00032,9.84833]
[1778175153767,29.54,79788.99,156.7,-0.76834,0.00032,9.8796]
[1778175154664,29.54,79788.99,156.7,-0.76834,0.00032,9.8796]
[1778175154949,29.54,79788.99,156.7,-0.76834,0.00032,9.8796]
[1778175154961,29.54,79793.37,156.7,-0.76696,0.00032,9.91296]
[1778175156383,29.54,79795.24,156.7,-0.76639,0.00032,9.92663]
[1778175157386,29.54,79795.24,156.7,-0.76639,0.00032,9.92663]
[1778175157798,29.54,79794.0,156.7,-0.7668,0.00032,9.91672]
[1778175159537,29.54,79794.0,156.7,-0.7668,0.00032,9.91672]
[1778175159619,29.53,79795.03,156.7,-0.7665,0.00032,9.9238]
[1778175160594,29.53,79795.03,156.7,-0.7665,0.00032,9.9238]
[1778175160044,29.53,79803.56,156.7,-0.76377,0.00032,9.98901]
[1778175160662,29.53,79803.56,156.7,-0.76377,0.00032,9.98901]
[1778175161325,29.53,79804.6,156.7,-0.76347,0.00032,9.99606]
[1778175161906,29.53,79804.6,156.7,-0.76347,0.00032,9.99606]
[1778175162085,29.53,79804.6,156.7,-0.76347,0.00032,9.99606]
[1778175162419,29.52,79806.79,156.7,-0.76278,0.00032,10.0123]
[1778175163138,29.52,79806.79,156.7,-0.76278,0.00032,10.0123]
[1778175163187,29.52,79806.79,156.7,-0.76278,0.00032,10.0123]
[1778175163397,29.52,79806.79,156.7,-0.76278,0.00032,10.0123]
[1778175163498,29.52,79820.28,156.7,-0.75843,0.00033,10.11401]
[1778175165407,29.52,79821.44,156.7,-0.75805,0.00033,10.12275]
[1778175165623,29.52,79824.57,156.7,-0.75706,0.00033,10.14546]
[1778175166280,29.52,79824.8,156.7,-0.75699,0.00033,10.14719]
[1778175167093,29.52,79824.8,156.7,-0.75699,0.00033,10.14719]
[1778175167262,29.52,79824.8,156.7,-0.75699,0.00033,10.14719]
[1778175167267,29.51,79822.31,156.7,-0.75782,0.00033,10.12804]
[1778175167851,29.51,79822.31,156.7,-0.75782,0.00033,10.12804]
[1778175168286,29.51,79822.31,156.7,-0.75782,0.00033,10.12804]
[1778175168404,29.51,79822.31,156.7,-0.75782,0.00033,10.12804]
[1778175168487,29.51,79825.99,156.7,-0.75665,0.00033,10.15495]
[1778175168881,29.51,79838.67,156.7,-0.75248,0.00033,10.24972]
[1778175170426,29.51,79838.67,156.7,-0.75248,0.00033,10.24972]
[1778175170486,29.5,79839.23,156.7,-0.75232,0.00033,10.25327]
[1778175170895,29.5,79840.8,156.7,-0.7518,0.00033,10.26494]
[1778175171902,29.5,79840.14,156.7,-0.75204,0.00033,10.25963]
[1778175172790,29.5,79840.14,156.7,-0.75204,0.00033,10.25963]
[1778175172909,29.5,79841.57,156.7,-0.75159,0.00033,10.26984]
[1778175173916,29.5,79833.99,156.7,-0.75411,0.00033,10.21298]
[1778175175930,29.49,79832.45,156.7,-0.75465,0.00033,10.20062]
[1778175179182,29.48,79826.61,156.7,-0.75664,0.00033,10.15532]
[1778175179960,29.48,79820.75,156.7,-0.75857,0.00033,10.11068]
[1778175180964,29.48,79820.75,156.7,-0.75857,0.00033,10.11068]
[1778175181402,29.47,79816.67,156.7,-0.75995,0.00033,10.07886]
[1778175182435,29.47,79808.89,156.7,-0.76249,0.00032,10.01935]
[1778175182981,29.47,79807.32,156.7,-0.763,0.00032,10.00738]
[1778175183760,29.47,79807.32,156.7,-0.763,0.00032,10.00738]
[1778175184569,29.47,79807.56,156.7,-0.76296,0.00032,10.00823]
[1778175185198,29.47,79807.56,156.7,-0.76296,0.00032,10.00823]
[1778175185299,29.47,79798.04,156.7,-0.76603,0.00032,9.93539]
[1778175186003,29.46,79785.94,156.7,-0.76992,0.00032,9.84152]
[1778175187010,29.46,79787.81,156.7,-0.76935,0.00032,9.85536]
[1778175188018,29.46,79785.22,156.7,-0.77019,0.00032,9.83488]
[1778175189330,29.46,79785.22,156.7,-0.77019,0.00032,9.83488]
[1778175189389,29.45,79784.09,156.7,-0.7706,0.00032,9.82511]
[1778175190033,29.45,79776.6,156.7,-0.77297,0.00032,9.76693]
[1778175191413,29.45,79776.6,156.7,-0.77297,0.00032,9.76693]
[1778175191514,29.45,79774.81,156.7,-0.77357,0.00032,9.75211]
[1778175192279,29.45,79773.18,156.7,-0.77408,0.00032,9.73939]
[1778175193055,29.45,79775.07,156.7,-0.7735,0.00032,9.75376]
[1778175195069,29.44,79772.0,156.7,-0.7745,0.00031,9.72911]
[1778175196590,29.44,79772.0,156.7,-0.7745,0.00031,9.72911]
[1778175196651,29.44,79772.0,156.7,-0.7745,0.00031,9.72911]
[1778175196639,29.44,79766.62,156.7,-0.77623,0.00031,9.68603]
[1778175197611,29.44,79766.62,156.7,-0.77623,0.00031,9.68603]
[1778175197665,29.43,79760.08,156.7,-0.77829,0.00031,9.63424]
[1778175197715,29.43,79760.08,156.7,-0.77829,0.00031,9.63424]
[1778175198280,29.43,79760.08,156.7,-0.77829,0.00031,9.63424]
[1778175198381,29.43,79753.5,156.7,-0.78036,0.00031,9.58201]
[1778175199097,29.43,79756.39,156.7,-0.77946,0.00031,9.6048]
[1778175200592,29.43,79755.46,156.7,-0.77978,0.00031,9.59674]
[1778175200953,29.43,79755.46,156.7,-0.77978,0.00031,9.59674]
[1778175201111,29.43,79755.29,156.7,-0.77983,0.00031,9.5954]
[1778175202118,29.43,79759.55,156.7,-0.77852,0.00031,9.62861]
[1778175204296,29.43,79760.35,156.7,-0.77828,0.00031,9.63456]
[1778175204402,29.42,79760.19,156.7,-0.77836,0.00031,9.63258]
[1778175205139,29.42,79761.44,156.7,-0.77797,0.00031,9.64241]
[1778175206146,29.42,79759.78,156.7,-0.7785,0.00031,9.62897]
[1778175207156,29.42,79758.01,156.7,-0.77907,0.00031,9.61464]
[1778175207754,29.42,79758.01,156.7,-0.77907,0.00031,9.61464]
[1778175208374,29.42,79750.44,156.7,-0.78144,0.00031,9.55447]
[1778175209173,29.41,79743.57,156.7,-0.78357,0.00031,9.49963]
[1778175209797,29.41,79743.57,156.7,-0.78357,0.00031,9.49963]
[1778175209964,29.41,79743.57,156.7,-0.78357,0.00031,9.49963]
[1778175210225,29.41,79743.57,156.7,-0.78357,0.00031,9.49963]
[1778175210354,29.41,79743.57,156.7,-0.78357,0.00031,9.49963]
[1778175210549,29.41,79743.57,156.7,-0.78357,0.00031,9.49963]
[1778175210613,29.41,79734.62,156.7,-0.78634,0.00031,9.42803]
[1778175210820,29.41,79734.62,156.7,-0.78634,0.00031,9.42803]
[1778175211548,29.41,79719.34,156.7,-0.79113,0.0003,9.29631]
[1778175212672,29.41,79719.34,156.7,-0.79113,0.0003,9.29631]
[1778175212207,29.41,79717.39,156.7,-0.79172,0.0003,9.28064]
[1778175212888,29.41,79717.39,156.7,-0.79172,0.0003,9.28064]
[1778175213594,29.41,79717.12,156.7,-0.7918,0.0003,9.27843]
[1778175214221,29.41,79719.19,156.7,-0.79118,0.0003,9.29507]
[1778175214922,29.41,79719.19,156.7,-0.79118,0.0003,9.29507]
[1778175215228,29.41,79726.13,156.7,-0.78908,0.0003,9.35074]
[1778175216235,29.41,79727.29,156.7,-0.78872,0.0003,9.36002]
[1778175217242,29.41,79717.59,156.7,-0.79166,0.0003,9.28219]
[1778175218587,29.41,79717.59,156.7,-0.79166,0.0003,9.28219]
[1778175218628,29.41,79714.42,156.7,-0.79262,0.0003,9.25652]
[1778175219256,29.41,79713.29,156.7,-0.79296,0.0003,9.24742]
[1778175220601,29.41,79713.51,156.7,-0.79289,0.0003,9.24925]
[1778175221022,29.41,79713.51,156.7,-0.79289,0.0003,9.24925]
[1778175221270,29.41,79712.91,156.7,-0.79307,0.0003,9.24442]
[1778175222583,29.41,79713.48,156.7,-0.7929,0.0003,9.24909]
[1778175223284,29.41,79709.0,156.7,-0.79424,0.0003,9.21298]
[1778175224291,29.41,79712.7,156.7,-0.79314,0.0003,9.24257]
[1778175225298,29.41,79713.1,156.7,-0.79303,0.0003,9.24566]
[1778175226305,29.41,79710.17,156.7,-0.79391,0.0003,9.22196]
[1778175227312,29.41,79710.96,156.7,-0.79368,0.0003,9.22809]
[1778175228319,29.41,79713.08,156.7,-0.79305,0.0003,9.24505]
[1778175229326,29.4,79720.21,156.7,-0.79091,0.0003,9.30234]
[1778175230333,29.41,79721.04,156.7,-0.79065,0.0003,9.30905]
[1778175232348,29.4,79723.6,156.7,-0.78989,0.0003,9.32937]
[1778175234362,29.4,79725.39,156.7,-0.78935,0.0003,9.34346]
[1778175235369,29.4,79723.74,156.7,-0.78986,0.0003,9.33001]
[1778175236376,29.4,79724.92,156.7,-0.78951,0.0003,9.33924]
[1778175237383,29.4,79726.14,156.7,-0.78915,0.0003,9.34877]
[1778175238390,29.4,79721.68,156.7,-0.79051,0.0003,9.31277]
[1778175239398,29.4,79720.89,156.7,-0.79077,0.0003,9.30609]
[1778175240408,29.4,79717.74,156.7,-0.79173,0.0003,9.28041]
[1778175241415,29.39,79715.38,156.7,-0.79245,0.0003,9.26111]
[1778175242422,29.39,79711.17,156.7,-0.79372,0.0003,9.22701]
[1778175243429,29.39,79713.45,156.7,-0.79305,0.0003,9.24514]
[1778175244436,29.39,79711.6,156.7,-0.7936,0.0003,9.23023]
[1778175246452,29.39,79714.76,156.7,-0.79266,0.0003,9.25553]
[1778175247459,29.39,79714.04,156.7,-0.79288,0.0003,9.24965]
[1778175248466,29.39,79716.03,156.7,-0.79229,0.0003,9.2656]
[1778175249473,29.39,79717.36,156.7,-0.79189,0.0003,9.27619]
[1778175250480,29.39,79718.24,156.7,-0.79163,0.0003,9.28317]
[1778175253501,29.39,79718.81,156.7,-0.79147,0.0003,9.28737]
[1778175254508,29.39,79719.66,156.7,-0.79122,0.0003,9.29393]
[1778175256014,29.39,79719.97,156.7,-0.79114,0.0003,9.29628]
[1778175256262,29.39,79719.97,156.7,-0.79114,0.0003,9.29628]
[1778175256522,29.39,79738.21,156.7,-0.78558,0.00031,9.44232]
[1778175256795,29.39,79738.21,156.7,-0.78558,0.00031,9.44232]
[1778175257035,29.39,79738.21,156.7,-0.78558,0.00031,9.44232]
[1778175257529,29.39,79747.55,156.7,-0.78271,0.00031,9.5166]
[1778175258012,29.39,79747.55,156.7,-0.78271,0.00031,9.5166]
[1778175258536,29.38,79750.52,156.7,-0.7818,0.00031,9.53997]
[1778175259624,29.38,79750.52,156.7,-0.7818,0.00031,9.53997]
[1778175259719,29.38,79761.37,156.7,-0.77843,0.00031,9.62546]
[1778175260550,29.38,79762.77,156.7,-0.77801,0.00031,9.63612]
[1778175261706,29.38,79767.27,156.7,-0.77661,0.00031,9.67114]
[1778175262564,29.38,79769.21,156.7,-0.77602,0.00031,9.686]
[1778175263571,29.38,79766.98,156.7,-0.77674,0.00031,9.66806]
[1778175265585,29.37,79770.77,156.7,-0.77558,0.00031,9.69697]
[1778175268606,29.36,79773.01,156.7,-0.77492,0.00032,9.71324]
[1778175270620,29.36,79770.13,156.7,-0.77587,0.00031,9.68975]
[1778175273641,29.35,79770.81,156.7,-0.77584,0.00032,9.68491]
[1778175274648,29.35,79771.65,156.7,-0.77559,0.00032,9.69107]
[1778175276662,29.35,79773.4,156.7,-0.77508,0.00032,9.70394]
[1778175279683,29.34,79774.3,156.7,-0.77485,0.00032,9.70966]
[1778175280690,29.34,79770.83,156.7,-0.77596,0.00032,9.68197]
[1778175281697,29.33,79769.23,156.7,-0.77648,0.00031,9.66893]
[1778175282704,29.33,79770.72,156.7,-0.77603,0.00032,9.68022]
[1778175283711,29.33,79773.1,156.7,-0.7753,0.00032,9.69851]
[1778175284718,29.33,79778.64,156.7,-0.77356,0.00032,9.74151]
[1778175285725,29.33,79780.81,156.7,-0.77289,0.00032,9.75808]
[1778175286732,29.32,79787.19,156.7,-0.77087,0.00032,9.80755]
[1778175287148,29.32,79787.19,156.7,-0.77087,0.00032,9.80755]
[1778175287739,29.32,79788.59,156.7,-0.77044,0.00032,9.81813]
[1778175288746,29.32,79786.69,156.7,-0.77106,0.00032,9.80297]
[1778175289753,29.32,79795.5,156.7,-0.76825,0.00032,9.87104]
[1778175290764,29.32,79797.63,156.7,-0.76758,0.00032,9.88717]
[1778175290938,29.32,79797.63,156.7,-0.76758,0.00032,9.88717]
[1778175291772,29.31,79798.05,156.7,-0.76746,0.00032,9.8901]
[1778175293218,29.31,79798.05,156.7,-0.76746,0.00032,9.8901]
[1778175293633,29.31,79798.05,156.7,-0.76746,0.00032,9.8901]
[1778175293656,29.31,79797.97,156.7,-0.76752,0.00032,9.88882]
[1778175293785,29.31,79795.32,156.7,-0.76837,0.00032,9.8683]
[1778175295883,29.31,79795.69,156.7,-0.76826,0.00032,9.87082]
[1778175295984,29.31,79797.52,156.7,-0.76769,0.00032,9.88466]
[1778175296806,29.31,79799.11,156.7,-0.76719,0.00032,9.89665]
[1778175298139,29.31,79799.11,156.7,-0.76719,0.00032,9.89665]
[1778175298447,29.31,79799.11,156.7,-0.76719,0.00032,9.89665]
[1778175299707,29.3,79798.68,156.7,-0.76734,0.00032,9.893]
[1778175299752,29.3,79796.94,156.7,-0.76793,0.00032,9.87883]
[1778175299827,29.3,79793.04,156.7,-0.76919,0.00032,9.84857]
[1778175301230,29.3,79793.04,156.7,-0.76919,0.00032,9.84857]
[1778175301290,29.3,79794.49,156.7,-0.76874,0.00032,9.85946]
[1778175301972,29.3,79794.49,156.7,-0.76874,0.00032,9.85946]
[1778175301990,29.3,79788.03,156.7,-0.77082,0.00032,9.80887]
[1778175303645,29.3,79788.03,156.7,-0.77082,0.00032,9.80887]
[1778175303689,29.29,79773.83,156.7,-0.77537,0.00032,9.69681]
[1778175303858,29.29,79775.13,156.7,-0.77496,0.00032,9.70703]
[1778175305874,29.29,79774.12,156.7,-0.77531,0.00032,9.6984]
[1778175309901,29.28,79773.33,156.7,-0.77562,0.00032,9.69074]
[1778175310908,29.28,79774.39,156.7,-0.7753,0.00032,9.69865]
[1778175311799,29.28,79774.39,156.7,-0.7753,0.00032,9.69865]
[1778175312646,29.28,79774.39,156.7,-0.7753,0.00032,9.69865]
[1778175312781,29.28,79774.39,156.7,-0.7753,0.00032,9.69865]
[1778175312692,29.27,79770.39,156.7,-0.7766,0.00032,9.66629]
[1778175313149,29.27,79770.39,156.7,-0.7766,0.00032,9.66629]
[1778175313209,29.27,79768.91,156.7,-0.77706,0.00031,9.65461]
[1778175313929,29.27,79772.33,156.7,-0.776,0.00032,9.68114]
[1778175314936,29.27,79770.32,156.7,-0.77665,0.00032,9.6649]
[1778175316688,29.27,79770.32,156.7,-0.77665,0.00032,9.6649]
[1778175316709,29.26,79771.16,156.7,-0.77642,0.00032,9.67072]
[1778175316950,29.26,79768.92,156.7,-0.77713,0.00031,9.65305]
[1778175317957,29.26,79767.79,156.7,-0.7775,0.00031,9.64373]
[1778175319139,29.26,79767.79,156.7,-0.7775,0.00031,9.64373]
[1778175319310,29.26,79763.08,156.7,-0.77899,0.00031,9.60607]
[1778175320345,29.26,79756.6,156.7,-0.78104,0.00031,9.55426]
[1778175320978,29.26,79754.62,156.7,-0.78167,0.00031,9.53817]
[1778175322992,29.25,79756.65,156.7,-0.78106,0.00031,9.55376]
[1778175323999,29.25,79760.9,156.7,-0.77974,0.00031,9.58725]
[1778175325007,29.25,79761.72,156.7,-0.77949,0.00031,9.59349]
[1778175326013,29.25,79762.42,156.7,-0.77929,0.00031,9.59877]
[1778175327020,29.25,79763.55,156.7,-0.77894,0.00031,9.60741]
[1778175328027,29.25,79765.28,156.7,-0.77841,0.00031,9.62079]
[1778175329393,29.25,79765.28,156.7,-0.77841,0.00031,9.62079]
[1778175329590,29.25,79765.28,156.7,-0.77841,0.00031,9.62079]
[1778175329629,29.24,79763.45,156.7,-0.77901,0.00031,9.60564]
[1778175330803,29.24,79763.45,156.7,-0.77901,0.00031,9.60564]
[1778175330042,29.24,79768.36,156.7,-0.77747,0.00031,9.6445]
[1778175331049,29.24,79772.31,156.7,-0.77637,0.00032,9.66647]
[1778175332056,29.24,79764.82,156.7,-0.77875,0.00031,9.60692]
[1778175333607,29.24,79764.82,156.7,-0.77875,0.00031,9.60692]
[1778175334070,29.24,79766.31,156.7,-0.77831,0.00031,9.61795]
[1778175335077,29.23,79767.37,156.7,-0.77799,0.00031,9.62601]
[1778175336084,29.23,79770.71,156.7,-0.77695,0.00032,9.65208]
[1778175337091,29.23,79773.47,156.7,-0.77609,0.00032,9.67352]
[1778175338098,29.23,79775.32,156.7,-0.77552,0.00032,9.68776]
[1778175340112,29.23,79780.15,156.7,-0.77402,0.00032,9.72499]
[1778175341119,29.22,79791.79,156.7,-0.77031,0.00032,9.816]
[1778175341948,29.22,79791.79,156.7,-0.77031,0.00032,9.816]
[1778175342602,29.22,79793.77,156.7,-0.76968,0.00032,9.83127]
[1778175343133,29.22,79798.21,156.7,-0.76826,0.00032,9.86563]
[1778175344656,29.22,79800.06,156.7,-0.76768,0.00032,9.8794]
[1778175345147,29.22,79803.8,156.7,-0.76647,0.00032,9.9084]
[1778175346154,29.22,79802.31,156.7,-0.76697,0.00032,9.8965]
[1778175347161,29.22,79800.53,156.7,-0.76756,0.00032,9.88233]
[1778175351189,29.21,79802.54,156.7,-0.76698,0.00032,9.89642]
[1778175353747,29.2,79802.5,156.7,-0.76701,0.00032,9.89574]
[1778175353755,29.2,79802.67,156.7,-0.76698,0.00032,9.89632]
[1778175356012,29.2,79802.23,156.7,-0.76716,0.00032,9.89215]
[1778175356508,29.2,79802.23,156.7,-0.76716,0.00032,9.89215]
[1778175357231,29.19,79806.33,156.7,-0.76584,0.00032,9.92356]
[1778175358182,29.19,79806.33,156.7,-0.76584,0.00032,9.92356]
[1778175358238,29.19,79807.29,156.7,-0.76555,0.00032,9.93062]
[1778175359588,29.19,79811.9,156.7,-0.76406,0.00033,9.96587]
[1778175360090,29.19,79811.9,156.7,-0.76406,0.00033,9.96587]
[1778175360288,29.19,79811.9,156.7,-0.76406,0.00033,9.96587]
[1778175360302,29.19,79811.9,156.7,-0.76406,0.00033,9.96587]
[1778175360436,29.19,79811.9,156.7,-0.76406,0.00033,9.96587]
[1778175360468,29.19,79811.9,156.7,-0.76406,0.00033,9.96587]
[1778175360566,29.19,79811.82,156.7,-0.76411,0.00033,9.96485]
[1778175360916,29.19,79811.82,156.7,-0.76411,0.00033,9.96485]
[1778175361533,29.19,79811.82,156.7,-0.76411,0.00033,9.96485]
[1778175361587,29.19,79820.41,156.7,-0.76131,0.00033,10.03061]
[1778175362266,29.18,79822.95,156.7,-0.76049,0.00033,10.04971]
[1778175363504,29.18,79822.95,156.7,-0.76049,0.00033,10.04971]
[1778175363578,29.18,79822.95,156.7,-0.76049,0.00033,10.04971]
[1778175364589,29.18,79823.62,156.7,-0.76029,0.00033,10.0544]
[1778175364597,29.18,79822.07,156.7,-0.76082,0.00033,10.04209]
[1778175364934,29.18,79822.07,156.7,-0.76082,0.00033,10.04209]
[1778175365287,29.18,79820.29,156.7,-0.76142,0.00033,10.02799]
[1778175366294,29.17,79821.3,156.7,-0.76111,0.00033,10.03528]
[1778175367301,29.17,79822.91,156.7,-0.7606,0.00033,10.04717]
[1778175368704,29.17,79822.91,156.7,-0.7606,0.00033,10.04717]
[1778175368770,29.17,79824.17,156.7,-0.76023,0.00033,10.05596]
[1778175369132,29.17,79824.17,156.7,-0.76023,0.00033,10.05596]
[1778175369370,29.17,79824.17,156.7,-0.76023,0.00033,10.05596]
[1778175369438,29.17,79817.87,156.7,-0.7623,0.00033,10.0076]
[1778175370346,29.16,79829.3,156.7,-0.75855,0.00033,10.09477]
[1778175370916,29.16,79829.3,156.7,-0.75855,0.00033,10.09477]
[1778175371352,29.16,79834.8,156.7,-0.75675,0.00033,10.13634]
[1778175372360,29.16,79837.07,156.7,-0.756,0.00033,10.15331]
[1778175373547,29.16,79835.95,156.7,-0.75639,0.00033,10.14441]
[1778175375380,29.15,79837.25,156.7,-0.756,0.00033,10.15347]
[1778175377394,29.15,79836.02,156.7,-0.75645,0.00033,10.14306]
[1778175378401,29.14,79834.35,156.7,-0.75703,0.00033,10.12982]
[1778175379408,29.14,79832.47,156.7,-0.75768,0.00033,10.11495]
[1778175381422,29.11,79830.21,156.7,-0.75868,0.00033,10.09195]
[1778175382429,29.07,79826.08,156.7,-0.76033,0.00033,10.05393]
[1778175383436,29.04,79824.19,156.7,-0.76122,0.00033,10.03308]
[1778175384443,29.0,79822.91,156.7,-0.76191,0.00033,10.01718]
[1778175386871,28.94,79821.36,156.7,-0.76291,0.00033,9.9938]
[1778175387466,28.94,79815.35,156.7,-0.76489,0.00033,9.94705]
[1778175388426,28.94,79815.35,156.7,-0.76489,0.00033,9.94705]
[1778175388473,28.9,79813.2,156.7,-0.76588,0.00033,9.92344]
[1778175389551,28.9,79813.2,156.7,-0.76588,0.00033,9.92344]
[1778175391584,28.86,79812.82,156.7,-0.76631,0.00033,9.91331]
[1778175391620,28.86,79811.54,156.7,-0.76689,0.00033,9.89387]
[1778175392501,28.86,79812.6,156.7,-0.76657,0.00033,9.9016]
[1778175393508,28.85,79815.78,156.7,-0.76555,0.00033,9.92595]
[1778175394359,28.85,79815.78,156.7,-0.76555,0.00033,9.92595]
[1778175394515,28.85,79821.12,156.7,-0.76381,0.00033,9.96713]
[1778175395522,28.85,79827.19,156.7,-0.76182,0.00033,10.01393]
[1778175396019,28.85,79827.19,156.7,-0.76182,0.00033,10.01393]
[1778175396529,28.84,79828.68,156.7,-0.76135,0.00033,10.02501]
[1778175397536,28.84,79827.29,156.7,-0.76183,0.00033,10.01375]
[1778175398543,28.84,79828.44,156.7,-0.76147,0.00033,10.02217]
[1778175399550,28.84,79831.32,156.7,-0.76053,0.00033,10.04399]
[1778175400557,28.83,79835.56,156.7,-0.75914,0.00033,10.07625]
[1778175401041,28.83,79835.56,156.7,-0.75914,0.00033,10.07625]
[1778175401564,28.8,79838.63,156.7,-0.75834,0.00033,10.09489]
[1778175402571,28.8,79838.02,156.7,-0.75856,0.00033,10.0898]
[1778175403578,28.8,79837.21,156.7,-0.75885,0.00033,10.08311]
[1778175404585,28.8,79836.48,156.7,-0.75912,0.00033,10.07703]
[1778175405592,28.79,79835.23,156.7,-0.75955,0.00033,10.06691]
[1778175406599,28.79,79826.31,156.7,-0.76254,0.00033,9.99717]
[1778175407615,28.76,79825.46,156.7,-0.76307,0.00033,9.9848]
[1778175408544,28.76,79825.46,156.7,-0.76307,0.00033,9.9848]
[1778175408646,28.73,79826.47,156.7,-0.76297,0.00033,9.98717]
[1778175410659,28.72,79831.28,156.7,-0.76141,0.00033,10.02379]
[1778175412673,28.72,79827.9,156.7,-0.7626,0.00033,9.99596]
[1778175416703,28.64,79831.09,156.7,-0.76217,0.00033,10.00642]
[1778175417708,28.61,79830.07,156.7,-0.7627,0.00033,9.99391]
[1778175418716,28.59,79831.73,156.7,-0.76235,0.00033,10.00228]
[1778175419722,28.56,79837.67,156.7,-0.76055,0.00034,10.04437]
[1778175420724,28.56,79837.67,156.7,-0.76055,0.00034,10.04437]
[1778175420729,28.54,79838.22,156.7,-0.76056,0.00034,10.04418]
[1778175421736,28.51,79836.66,156.7,-0.7613,0.00034,10.02705]
[1778175423750,28.46,79839.62,156.7,-0.76072,0.00034,10.04084]
[1778175424758,28.43,79840.6,156.7,-0.76058,0.00034,10.04403]
[1778175426510,28.41,79841.02,156.7,-0.76065,0.00034,10.04263]
[1778175426525,28.41,79841.02,156.7,-0.76065,0.00034,10.04263]
[1778175426852,28.4,79843.01,156.7,-0.75999,0.00034,10.05781]
[1778175427778,28.4,79846.48,156.7,-0.75884,0.00034,10.08456]
[1778175428785,28.4,79849.71,156.7,-0.75776,0.00034,10.1095]
[1778175429253,28.4,79849.71,156.7,-0.75776,0.00034,10.1095]
[1778175429792,28.4,79849.75,156.7,-0.75776,0.00034,10.10945]
[1778175430800,28.39,79852.33,156.7,-0.7569,0.00034,10.12921]
[1778175430977,28.39,79852.33,156.7,-0.7569,0.00034,10.12921]
[1778175431812,28.39,79849.38,156.7,-0.75792,0.00034,10.10576]
[1778175432841,28.39,79849.38,156.7,-0.75792,0.00034,10.10576]
[1778175432896,28.39,79845.75,156.7,-0.75917,0.00034,10.07691]
[1778175433619,28.39,79845.75,156.7,-0.75917,0.00034,10.07691]
[1778175433681,28.39,79845.75,156.7,-0.75917,0.00034,10.07691]
[1778175433826,28.39,79837.98,156.7,-0.7618,0.00034,10.01577]
[1778175434840,28.36,79835.11,156.7,-0.763,0.00034,9.98767]
[1778175435847,28.33,79836.11,156.7,-0.7629,0.00034,9.99014]
[1778175437861,28.33,79834.59,156.7,-0.76345,0.00034,9.97726]
[1778175438868,28.32,79835.92,156.7,-0.76302,0.00034,9.98739]
[1778175443172,28.31,79835.71,156.7,-0.76316,0.00034,9.98411]
[1778175443536,28.31,79835.71,156.7,-0.76316,0.00034,9.98411]
[1778175448174,28.3,79834.13,156.7,-0.76378,0.00034,9.96955]
[1778175448522,28.3,79834.13,156.7,-0.76378,0.00034,9.96955]
[1778175448938,28.3,79836.79,156.7,-0.7629,0.00034,9.99028]
[1778175452966,28.29,79832.82,156.7,-0.76443,0.00034,9.94831]
[1778175453973,28.29,79830.78,156.7,-0.76514,0.00034,9.93165]
[1778175458200,28.28,79831.11,156.7,-0.76507,0.00034,9.93315]
[1778175458601,28.28,79831.11,156.7,-0.76507,0.00034,9.93315]
[1778175459241,28.28,79830.39,156.7,-0.76533,0.00034,9.92705]
[1778175459256,28.28,79830.39,156.7,-0.76533,0.00034,9.92705]
[1778175459320,28.28,79829.87,156.7,-0.76552,0.00034,9.92254]
[1778175460022,28.28,79830.69,156.7,-0.76526,0.00034,9.92874]
[1778175461345,28.28,79830.69,156.7,-0.76526,0.00034,9.92874]
[1778175461446,28.28,79830.52,156.7,-0.76533,0.00034,9.92704]
[1778175462036,28.27,79829.4,156.7,-0.76572,0.00034,9.91776]
[1778175463043,28.27,79832.78,156.7,-0.7646,0.00034,9.94439]
[1778175464050,28.27,79834.98,156.7,-0.76388,0.00034,9.96156]
[1778175467071,28.27,79837.42,156.7,-0.7631,0.00034,9.97988]
[1778175468078,28.26,79833.93,156.7,-0.76429,0.00034,9.95173]
[1778175469740,28.26,79833.93,156.7,-0.76429,0.00034,9.95173]
[1778175469842,28.26,79835.88,156.7,-0.76367,0.00034,9.96648]
[1778175470341,28.26,79835.88,156.7,-0.76367,0.00034,9.96648]
[1778175470449,28.26,79839.57,156.7,-0.76242,0.00034,9.99581]
[1778175471099,28.26,79843.34,156.7,-0.76115,0.00034,10.02547]
[1778175472184,28.26,79843.34,156.7,-0.76115,0.00034,10.02547]
[1778175472305,28.26,79843.34,156.7,-0.76115,0.00034,10.02547]
[1778175473460,28.26,79843.9,156.7,-0.76097,0.00034,10.02967]
[1778175473982,28.26,79843.9,156.7,-0.76097,0.00034,10.02967]
[1778175473546,28.26,79850.17,156.7,-0.75885,0.00034,10.07891]
[1778175474952,28.25,79860.56,156.7,-0.75532,0.00034,10.1599]
[1778175475402,28.25,79860.56,156.7,-0.75532,0.00034,10.1599]
[1778175475494,28.25,79860.56,156.7,-0.75532,0.00034,10.1599]
[1778175475564,28.25,79860.56,156.7,-0.75532,0.00034,10.1599]
[1778175475806,28.25,79881.83,156.7,-0.74795,0.00035,10.32466]
[1778175476263,28.25,79881.83,156.7,-0.74795,0.00035,10.32466]
[1778175476574,28.25,79881.83,156.7,-0.74795,0.00035,10.32466]
[1778175476798,28.22,79882.12,156.7,-0.74806,0.00035,10.32229]
[1778175477314,28.22,79876.5,156.7,-0.75002,0.00035,10.27899]
[1778175478150,28.2,79870.43,156.7,-0.75232,0.00035,10.22764]
[1778175479157,28.17,79864.3,156.7,-0.75464,0.00035,10.17555]
[1778175480164,28.17,79862.91,156.7,-0.75513,0.00034,10.16429]
[1778175482686,28.17,79861.09,156.7,-0.7558,0.00034,10.14926]
[1778175483185,28.17,79861.09,156.7,-0.7558,0.00034,10.14926]
[1778175483355,28.17,79861.09,156.7,-0.7558,0.00034,10.14926]
[1778175483845,28.17,79861.09,156.7,-0.7558,0.00034,10.14926]
[1778175483939,28.16,79856.75,156.7,-0.75733,0.00034,10.11431]
[1778175484194,28.16,79854.52,156.7,-0.75809,0.00034,10.09673]
[1778175485453,28.16,79855.95,156.7,-0.75762,0.00034,10.1076]
[1778175486878,28.16,79858.32,156.7,-0.75684,0.00034,10.12554]
[1778175488223,28.15,79854.53,156.7,-0.75815,0.00034,10.09531]
[1778175489521,28.15,79852.44,156.7,-0.75889,0.00034,10.07843]
[1778175490236,28.15,79855.18,156.7,-0.75796,0.00034,10.09969]
[1778175491486,28.15,79855.18,156.7,-0.75796,0.00034,10.09969]
[1778175492031,28.15,79855.53,156.7,-0.75786,0.00034,10.10211]
[1778175492250,28.15,79848.03,156.7,-0.76044,0.00034,10.04244]
[1778175493261,28.14,79844.23,156.7,-0.76175,0.00034,10.01188]
[1778175494268,28.14,79841.0,156.7,-0.76287,0.00034,9.98564]
[1778175495275,28.14,79840.08,156.7,-0.7632,0.00034,9.97786]
[1778175496282,28.14,79841.76,156.7,-0.76265,0.00034,9.99085]
[1778175497522,28.14,79841.76,156.7,-0.76265,0.00034,9.99085]
[1778175497872,28.14,79841.76,156.7,-0.76265,0.00034,9.99085]
[1778175497966,28.14,79841.76,156.7,-0.76265,0.00034,9.99085]
[1778175497973,28.13,79840.93,156.7,-0.76296,0.00034,9.98347]
[1778175498739,28.13,79840.93,156.7,-0.76296,0.00034,9.98347]
[1778175498808,28.13,79849.89,156.7,-0.75992,0.00034,10.05452]
[1778175499303,28.13,79855.62,156.7,-0.75796,0.00034,10.09986]
[1778175500131,28.13,79855.62,156.7,-0.75796,0.00034,10.09986]
[1778175500850,28.13,79855.62,156.7,-0.75796,0.00034,10.09986]
[1778175500855,28.13,79865.29,156.7,-0.75465,0.00035,10.1754]
[1778175501366,28.13,79865.29,156.7,-0.75465,0.00035,10.1754]
[1778175501415,28.13,79867.53,156.7,-0.75387,0.00035,10.19294]
[1778175502795,28.13,79863.51,156.7,-0.75529,0.00035,10.16097]
[1778175503331,28.13,79862.4,156.7,-0.75567,0.00035,10.15225]
[1778175504338,28.12,79865.05,156.7,-0.75477,0.00035,10.17276]
[1778175505345,28.12,79867.75,156.7,-0.75384,0.00035,10.19364]
[1778175507913,28.12,79867.54,156.7,-0.75393,0.00035,10.19175]
[1778175508120,28.12,79867.79,156.7,-0.75387,0.00035,10.19315]
[1778175508431,28.12,79867.79,156.7,-0.75387,0.00035,10.19315]
[1778175508443,28.12,79863.22,156.7,-0.75545,0.00035,10.15732]
[1778175509710,28.12,79855.25,156.7,-0.7582,0.00034,10.09424]
[1778175510381,28.11,79852.35,156.7,-0.75922,0.00034,10.07085]
[1778175511388,28.11,79854.0,156.7,-0.7588,0.00034,10.07472]
[1778175513153,28.11,79854.15,156.7,-0.75876,0.00034,10.07557]
[1778175513506,28.11,79854.15,156.7,-0.75876,0.00034,10.07557]
[1778175515416,28.1,79855.87,156.7,-0.75822,0.00034,10.0882]
[1778175516425,28.1,79856.81,156.7,-0.75791,0.00034,10.09531]
[1778175517424,28.1,79856.81,156.7,-0.75791,0.00034,10.09531]
[1778175517788,28.1,79856.81,156.7,-0.75791,0.00034,10.09531]
[1778175517863,28.1,79855.15,156.7,-0.75851,0.00034,10.08153]
[1778175518438,28.1,79854.21,156.7,-0.75883,0.00034,10.07409]
[1778175519513,28.1,79854.21,156.7,-0.75883,0.00034,10.07409]
[1778175519865,28.1,79854.21,156.7,-0.75883,0.00034,10.07409]
[1778175521460,28.09,79852.26,156.7,-0.75954,0.00034,10.05764]
[1778175522227,28.09,79852.26,156.7,-0.75954,0.00034,10.05764]
[1778175522627,28.09,79852.26,156.7,-0.75954,0.00034,10.05764]
[1778175522674,28.09,79846.54,156.7,-0.76151,0.00034,10.01183]
[1778175523474,28.07,79842.98,156.7,-0.76293,0.00034,9.9788]
[1778175524577,28.07,79842.98,156.7,-0.76293,0.00034,9.9788]
[1778175525488,28.06,79841.91,156.7,-0.76333,0.00034,9.96939]
[1778175528375,28.06,79841.76,156.7,-0.76341,0.00034,9.96746]
[1778175528509,28.06,79842.02,156.7,-0.76334,0.00034,9.96918]
[1778175529504,28.06,79842.02,156.7,-0.76334,0.00034,9.96918]
[1778175529516,28.05,79837.82,156.7,-0.76478,0.00034,9.93513]
[1778175530523,28.05,79834.05,156.7,-0.76607,0.00034,9.90444]
[1778175532473,28.05,79833.84,156.7,-0.76616,0.00034,9.90239]
[1778175532537,28.05,79835.9,156.7,-0.76547,0.00034,9.91865]
[1778175533544,28.05,79842.69,156.7,-0.76318,0.00034,9.97288]
[1778175534551,28.05,79841.63,156.7,-0.76355,0.00034,9.9641]
[1778175536463,28.04,79841.84,156.7,-0.76349,0.00034,9.96548]
[1778175536605,28.04,79841.84,156.7,-0.76349,0.00034,9.96548]
[1778175536625,28.04,79849.22,156.7,-0.76099,0.00034,10.02413]
[1778175537572,28.04,79850.93,156.7,-0.76041,0.00034,10.03756]
[1778175538579,28.04,79853.91,156.7,-0.7594,0.00034,10.06106]
[1778175539463,28.04,79853.91,156.7,-0.7594,0.00034,10.06106]
[1778175539586,28.04,79857.12,156.7,-0.75831,0.00034,10.08628]
[1778175540593,28.04,79856.26,156.7,-0.75861,0.00034,10.07933]
[1778175541600,28.04,79857.87,156.7,-0.75806,0.00034,10.09195]
[1778175542978,28.04,79857.87,156.7,-0.75806,0.00034,10.09195]
[1778175543436,28.04,79858.54,156.7,-0.75785,0.00034,10.09691]
[1778175543614,28.04,79862.97,156.7,-0.75632,0.00035,10.13193]
[1778175544348,28.04,79862.97,156.7,-0.75632,0.00035,10.13193]
[1778175544621,28.03,79865.47,156.7,-0.75546,0.00035,10.15146]
[1778175545628,28.03,79864.51,156.7,-0.7558,0.00035,10.14371]
[1778175547642,28.03,79865.16,156.7,-0.75559,0.00035,10.14837]
[1778175549031,28.03,79865.16,156.7,-0.75559,0.00035,10.14837]
[1778175548649,28.03,79864.62,156.7,-0.75579,0.00035,10.14389]
[1778175549656,28.03,79865.06,156.7,-0.75565,0.00035,10.14712]
[1778175552677,28.02,79865.99,156.7,-0.75536,0.00035,10.15375]
[1778175553684,28.02,79867.35,156.7,-0.7549,0.00035,10.16423]
[1778175554723,28.02,79871.25,156.7,-0.75355,0.00035,10.19463]
[1778175555698,28.02,79870.33,156.7,-0.75388,0.00035,10.18717]
[1778175557712,28.02,79873.94,156.7,-0.75265,0.00035,10.21495]
[1778175560691,28.01,79874.62,156.7,-0.75244,0.00035,10.21973]
[1778175560733,28.01,79877.39,156.7,-0.75148,0.00035,10.24109]
[1778175561107,28.01,79877.39,156.7,-0.75148,0.00035,10.24109]
[1778175561740,28.01,79877.14,156.7,-0.75158,0.00035,10.23884]
[1778175564458,28.01,79876.86,156.7,-0.75171,0.00035,10.23603]
[1778175564761,28.01,79877.88,156.7,-0.75137,0.00035,10.24368]
[1778175565768,28.0,79875.14,156.7,-0.75234,0.00035,10.22193]
[1778175566775,28.0,79876.47,156.7,-0.75189,0.00035,10.23202]
[1778175567241,28.0,79876.47,156.7,-0.75189,0.00035,10.23202]
[1778175567782,28.0,79878.24,156.7,-0.75129,0.00035,10.24553]
[1778175570803,27.99,79879.22,156.7,-0.75098,0.00035,10.25225]
[1778175571810,27.99,79884.27,156.7,-0.74935,0.00035,10.28253]
[1778175573406,27.99,79884.19,156.7,-0.7494,0.00035,10.28159]
[1778175573501,27.99,79884.07,156.7,-0.74945,0.00035,10.28034]
[1778175578859,27.98,79883.11,156.7,-0.74988,0.00035,10.27084]
[1778175580873,27.97,79881.21,156.7,-0.75057,0.00035,10.25571]
[1778175582887,27.97,79880.25,156.7,-0.75095,0.00035,10.24719]
[1778175583894,27.97,79877.92,156.7,-0.75178,0.00035,10.22864]
[1778175584626,27.97,79877.92,156.7,-0.75178,0.00035,10.22864]
[1778175585485,27.96,79878.43,156.7,-0.75162,0.00035,10.23231]
[1778175585908,27.96,79878.22,156.7,-0.75171,0.00035,10.23036]
[1778175589936,27.96,79879.38,156.7,-0.75135,0.00035,10.2382]
[1778175591950,27.95,79882.02,156.7,-0.75046,0.00035,10.25821]
[1778175593966,27.95,79878.41,156.7,-0.75175,0.00035,10.22934]
[1778175595980,27.94,79879.47,156.7,-0.75141,0.00035,10.23701]
[1778175598836,27.94,79878.96,156.7,-0.75162,0.00035,10.2324]
[1778175599001,27.94,79881.67,156.7,-0.75068,0.00035,10.25329]
[1778175600021,27.94,79883.19,156.7,-0.75016,0.00035,10.26486]
[1778175602029,27.93,79881.81,156.7,-0.75067,0.00035,10.25343]
[1778175603036,27.93,79880.67,156.7,-0.75109,0.00035,10.24418]
[1778175603814,27.93,79880.67,156.7,-0.75109,0.00035,10.24418]
[1778175604043,27.93,79877.62,156.7,-0.75217,0.00035,10.21997]
[1778175609078,27.92,79878.11,156.7,-0.75207,0.00035,10.22233]
[1778175609836,27.92,79878.11,156.7,-0.75207,0.00035,10.22233]
[1778175610085,27.92,79879.86,156.7,-0.75147,0.00035,10.23575]
[1778175610913,27.92,79879.86,156.7,-0.75147,0.00035,10.23575]
[1778175611104,27.92,79893.34,156.7,-0.74673,0.00035,10.34045]
[1778175611703,27.92,79893.34,156.7,-0.74673,0.00035,10.34045]
[1778175612101,27.92,79905.79,156.7,-0.7423,0.00036,10.43612]
[1778175612149,27.92,79905.79,156.7,-0.7423,0.00036,10.43612]
[1778175612237,27.92,79905.79,156.7,-0.7423,0.00036,10.43612]
[1778175612311,27.92,79905.79,156.7,-0.7423,0.00036,10.43612]
[1778175613108,27.92,79900.31,156.7,-0.74427,0.00036,10.3938]
[1778175613713,27.92,79900.31,156.7,-0.74427,0.00036,10.3938]
[1778175614115,27.91,79896.62,156.7,-0.7456,0.00036,10.36499]
[1778175615122,27.91,79897.43,156.7,-0.74533,0.00036,10.37092]
[1778175615360,27.91,79897.43,156.7,-0.74533,0.00036,10.37092]
[1778175615494,27.91,79897.43,156.7,-0.74533,0.00036,10.37092]
[1778175615944,27.91,79897.43,156.7,-0.74533,0.00036,10.37092]
[1778175616129,27.91,79894.21,156.7,-0.74648,0.00035,10.34574]
[1778175618059,27.91,79894.21,156.7,-0.74648,0.00035,10.34574]
[1778175617136,27.91,79892.43,156.7,-0.74713,0.00035,10.33165]
[1778175618424,27.91,79892.43,156.7,-0.74713,0.00035,10.33165]
[1778175619151,27.9,79895.99,156.7,-0.74589,0.00036,10.35862]
[1778175620158,27.9,79898.62,156.7,-0.74496,0.00036,10.37893]
[1778175621962,27.9,79898.62,156.7,-0.74496,0.00036,10.37893]
[1778175621969,27.9,79899.72,156.7,-0.74459,0.00036,10.38689]
[1778175622711,27.9,79899.72,156.7,-0.74459,0.00036,10.38689]
[1778175622734,27.9,79896.41,156.7,-0.74578,0.00036,10.36106]
[1778175623542,27.9,79896.41,156.7,-0.74578,0.00036,10.36106]
[1778175623879,27.9,79896.41,156.7,-0.74578,0.00036,10.36106]
[1778175623922,27.89,79894.42,156.7,-0.74652,0.00036,10.34501]
[1778175624188,27.89,79896.0,156.7,-0.74596,0.00036,10.35723]
[1778175625390,27.89,79896.0,156.7,-0.74596,0.00036,10.35723]
[1778175625491,27.89,79900.42,156.7,-0.7444,0.00036,10.39105]
[1778175626202,27.89,79903.59,156.7,-0.74328,0.00036,10.41523]
[1778175627210,27.89,79908.43,156.7,-0.74155,0.00036,10.45211]
[1778175628217,27.89,79914.48,156.7,-0.73939,0.00036,10.49805]
[1778175630231,27.89,79915.46,156.7,-0.73906,0.00036,10.50505]
[1778175631242,27.88,79912.35,156.7,-0.74031,0.00036,10.47244]
[1778175632249,27.88,79908.44,156.7,-0.74173,0.00036,10.44229]
[1778175634263,27.88,79910.06,156.7,-0.74118,0.00036,10.45411]
[1778175638144,27.88,79909.68,156.7,-0.74134,0.00036,10.45074]
[1778175638154,27.88,79909.68,156.7,-0.74134,0.00036,10.45074]
[1778175638524,27.87,79910.39,156.7,-0.74109,0.00036,10.45592]
[1778175640305,27.87,79907.57,156.7,-0.74214,0.00036,10.43359]
[1778175641312,27.87,79906.29,156.7,-0.74261,0.00036,10.42351]
[1778175643277,27.87,79906.84,156.7,-0.74243,0.00036,10.42747]
[1778175643640,27.87,79906.84,156.7,-0.74243,0.00036,10.42747]
[1778175643845,27.87,79906.84,156.7,-0.74243,0.00036,10.42747]
[1778175645143,27.87,79906.5,156.7,-0.74256,0.00036,10.42462]
[1778175644333,27.86,79905.19,156.7,-0.74304,0.00036,10.41432]
[1778175645340,27.86,79897.99,156.7,-0.74563,0.00036,10.35847]
[1778175646574,27.86,79892.81,156.7,-0.74749,0.00036,10.31793]
[1778175647746,27.86,79892.81,156.7,-0.74749,0.00036,10.31793]
[1778175648208,27.86,79893.17,156.7,-0.74738,0.00036,10.32042]
[1778175648636,27.86,79893.17,156.7,-0.74738,0.00036,10.32042]
[1778175648646,27.86,79892.63,156.7,-0.74758,0.00036,10.31593]
[1778175649276,27.86,79892.63,156.7,-0.74758,0.00036,10.31593]
[1778175649766,27.86,79892.63,156.7,-0.74758,0.00036,10.31593]
[1778175649867,27.85,79891.95,156.7,-0.74784,0.00035,10.31037]
[1778175650375,27.85,79893.53,156.7,-0.74729,0.00036,10.3224]
[1778175651926,27.85,79893.53,156.7,-0.74729,0.00036,10.3224]
[1778175651988,27.85,79894.86,156.7,-0.74684,0.00036,10.33222]
[1778175652389,27.85,79892.91,156.7,-0.74753,0.00036,10.31707]
[1778175653398,27.85,79892.0,156.7,-0.74787,0.00035,10.30973]
[1778175654913,27.85,79892.0,156.7,-0.74787,0.00035,10.30973]
[1778175655014,27.85,79892.47,156.7,-0.74772,0.00036,10.31285]
[1778175656342,27.85,79892.35,156.7,-0.74777,0.00036,10.31192]
[1778175656669,27.85,79892.35,156.7,-0.74777,0.00036,10.31192]
[1778175657157,27.85,79892.35,156.7,-0.74777,0.00036,10.31192]
[1778175657747,27.84,79892.36,156.7,-0.74777,0.00036,10.31175]
[1778175658689,27.84,79892.28,156.7,-0.74781,0.00036,10.31087]
[1778175661164,27.84,79891.67,156.7,-0.74805,0.00035,10.30561]
[1778175660449,27.84,79896.17,156.7,-0.74647,0.00036,10.34035]
[1778175661456,27.84,79898.01,156.7,-0.74582,0.00036,10.35437]
[1778175662902,27.83,79901.28,156.7,-0.74467,0.00036,10.37942]
[1778175663471,27.83,79903.5,156.7,-0.74389,0.00036,10.39628]
[1778175668283,27.82,79904.07,156.7,-0.74376,0.00036,10.39908]
[1778175668506,27.82,79905.07,156.7,-0.7434,0.00036,10.40678]
[1778175669513,27.82,79905.07,156.7,-0.7434,0.00036,10.40678]
[1778175669617,27.82,79906.94,156.7,-0.74274,0.00036,10.42092]
[1778175670520,27.82,79912.05,156.7,-0.74091,0.00036,10.45993]
[1778175671428,27.82,79912.05,156.7,-0.74091,0.00036,10.45993]
[1778175671510,27.82,79912.05,156.7,-0.74091,0.00036,10.45993]
[1778175671645,27.82,79912.05,156.7,-0.74091,0.00036,10.45993]
[1778175671723,27.82,79912.05,156.7,-0.74091,0.00036,10.45993]
[1778175672157,27.82,79912.05,156.7,-0.74091,0.00036,10.45993]
[1778175671789,27.82,79920.28,156.7,-0.73795,0.00036,10.52245]
[1778175672448,27.82,79920.28,156.7,-0.73795,0.00036,10.52245]
[1778175672540,27.82,79927.32,156.7,-0.73539,0.00036,10.57559]
[1778175673849,27.82,79928.46,156.7,-0.73499,0.00036,10.58393]
[1778175674554,27.82,79931.86,156.7,-0.73376,0.00037,10.60923]
[1778175678123,27.81,79932.07,156.7,-0.7337,0.00037,10.61058]
[1778175678193,27.81,79931.92,156.7,-0.73381,0.00037,10.60835]
[1778175681744,27.8,79931.05,156.7,-0.73416,0.00037,10.60106]
[1778175681833,27.8,79931.79,156.7,-0.73391,0.00037,10.60625]
[1778175682523,27.8,79931.79,156.7,-0.73391,0.00037,10.60625]
[1778175682610,27.8,79929.19,156.7,-0.73487,0.00036,10.58644]
[1778175684190,27.8,79929.19,156.7,-0.73487,0.00036,10.58644]
[1778175684624,27.79,79933.05,156.7,-0.73349,0.00037,10.61494]
[1778175688206,27.79,79933.06,156.7,-0.73351,0.00037,10.61453]
[1778175688577,27.79,79932.78,156.7,-0.73362,0.00037,10.61217]
[1778175690383,27.79,79932.9,156.7,-0.73361,0.00037,10.61254]
[1778175690666,27.78,79933.01,156.7,-0.73358,0.00037,10.6131]
[1778175694555,27.78,79932.68,156.7,-0.73386,0.00037,10.60122]
[1778175694695,27.78,79933.33,156.7,-0.73363,0.00037,10.60585]
[1778175696485,27.78,79933.22,156.7,-0.73369,0.00037,10.60477]
[1778175696709,27.77,79935.58,156.7,-0.73283,0.00037,10.62222]
[1778175698723,27.77,79934.74,156.7,-0.73317,0.00037,10.61541]
[1778175702461,27.77,79934.77,156.7,-0.7332,0.00037,10.61483]
[1778175702608,27.77,79934.77,156.7,-0.7332,0.00037,10.61483]
[1778175702751,27.76,79934.37,156.7,-0.73336,0.00037,10.61156]
[1778175703758,27.76,79931.25,156.7,-0.73451,0.00037,10.58784]
[1778175704770,27.76,79937.65,156.7,-0.73218,0.00037,10.63562]
[1778175705772,27.76,79938.97,156.7,-0.73171,0.00037,10.64523]
[1778175708595,27.75,79939.9,156.7,-0.73141,0.00037,10.65137]
[1778175708793,27.75,79938.88,156.7,-0.73178,0.00037,10.64375]
[1778175710807,27.75,79938.73,156.7,-0.73187,0.00037,10.64204]
[1778175712821,27.75,79937.82,156.7,-0.73223,0.00037,10.63466]
[1778175713828,27.74,79936.71,156.7,-0.73265,0.00037,10.62606]
[1778175714626,27.74,79936.71,156.7,-0.73265,0.00037,10.62606]
[1778175714835,27.74,79936.47,156.7,-0.73275,0.00037,10.62397]
[1778175716850,27.74,79934.15,156.7,-0.73364,0.00037,10.60589]
[1778175718222,27.74,79934.15,156.7,-0.73364,0.00037,10.60589]
[1778175718233,27.73,79930.48,156.7,-0.73502,0.00037,10.57752]
[1778175718627,27.73,79930.48,156.7,-0.73502,0.00037,10.57752]
[1778175718863,27.73,79930.62,156.7,-0.73497,0.00037,10.57858]
[1778175720877,27.73,79934.41,156.7,-0.73361,0.00037,10.6065]
[1778175722891,27.72,79933.03,156.7,-0.73414,0.00037,10.59557]
[1778175723898,27.72,79930.58,156.7,-0.73505,0.00037,10.57679]
[1778175724905,27.72,79928.48,156.7,-0.73584,0.00037,10.56057]
[1778175725912,27.72,79926.58,156.7,-0.73655,0.00036,10.54583]
[1778175727530,27.72,79926.44,156.7,-0.73661,0.00036,10.54445]
[1778175727595,27.72,79926.44,156.7,-0.73661,0.00036,10.54445]
[1778175727926,27.71,79925.51,156.7,-0.73697,0.00036,10.53709]
[1778175728933,27.71,79923.67,156.7,-0.73765,0.00036,10.52278]
[1778175729940,27.71,79928.49,156.7,-0.73591,0.00037,10.55907]
[1778175730668,27.71,79928.49,156.7,-0.73591,0.00037,10.55907]
[1778175730947,27.71,79932.23,156.7,-0.73456,0.00037,10.58707]
[1778175735982,27.7,79931.05,156.7,-0.73506,0.00037,10.5768]
[1778175737996,27.7,79929.31,156.7,-0.73572,0.00037,10.56307]
[1778175742220,27.69,79928.63,156.7,-0.73602,0.00037,10.55678]
[1778175742228,27.69,79925.95,156.7,-0.73702,0.00036,10.5361]
[1778175743259,27.69,79925.95,156.7,-0.73702,0.00036,10.5361]
[1778175743033,27.68,79916.23,156.7,-0.74057,0.00036,10.46147]
[1778175743636,27.68,79916.23,156.7,-0.74057,0.00036,10.46147]
[1778175744040,27.68,79916.49,156.7,-0.74049,0.00036,10.46322]
[1778175744363,27.68,79916.49,156.7,-0.74049,0.00036,10.46322]
[1778175748068,27.68,79917.68,156.7,-0.7401,0.00036,10.47136]
[1778175751089,27.67,79915.8,156.7,-0.74095,0.00036,10.44747]
[1778175756127,27.66,79919.34,156.7,-0.73972,0.00036,10.47347]
[1778175757134,27.66,79929.69,156.7,-0.73595,0.00037,10.55221]
[1778175757496,27.66,79929.69,156.7,-0.73595,0.00037,10.55221]
[1778175758141,27.66,79932.69,156.7,-0.73486,0.00037,10.57482]
[1778175759234,27.66,79930.91,156.7,-0.73553,0.00037,10.56102]
[1778175760155,27.66,79928.71,156.7,-0.73635,0.00037,10.54397]
[1778175763176,27.65,79926.69,156.7,-0.73714,0.00037,10.52764]
[1778175764183,27.65,79923.39,156.7,-0.73836,0.00036,10.50214]
[1778175766197,27.64,79924.93,156.7,-0.73783,0.00037,10.51317]
[1778175767204,27.64,79927.56,156.7,-0.73689,0.00037,10.53286]
[1778175768211,27.64,79929.61,156.7,-0.73616,0.00037,10.54809]
[1778175769253,27.64,79929.61,156.7,-0.73616,0.00037,10.54809]
[1778175770225,27.63,79930.71,156.7,-0.73579,0.00037,10.55567]
[1778175771232,27.63,79929.92,156.7,-0.7361,0.00037,10.54929]
[1778175772239,27.63,79928.83,156.7,-0.73652,0.00037,10.54062]
[1778175775254,27.63,79928.44,156.7,-0.7367,0.00037,10.53691]
[1778175775260,27.62,79928.36,156.7,-0.73674,0.00037,10.53594]
[1778175776267,27.62,79927.19,156.7,-0.73719,0.00037,10.52666]
[1778175781269,27.61,79926.71,156.7,-0.73743,0.00037,10.52158]
[1778175781304,27.61,79923.52,156.7,-0.73862,0.00037,10.49683]
[1778175782309,27.61,79918.39,156.7,-0.7405,0.00036,10.45702]
[1778175783316,27.6,79915.45,156.7,-0.74159,0.00036,10.43397]
[1778175783334,27.6,79915.45,156.7,-0.74159,0.00036,10.43397]
[1778175784751,27.6,79902.9,156.7,-0.74614,0.00036,10.33609]
[1778175785330,27.6,79899.17,156.7,-0.7475,0.00036,10.30652]
[1778175787344,27.6,79896.54,156.7,-0.74847,0.00036,10.28518]
[1778175788706,27.6,79896.54,156.7,-0.74847,0.00036,10.28518]
[1778175788709,27.59,79898.01,156.7,-0.74796,0.00036,10.29643]
[1778175789358,27.59,79898.9,156.7,-0.74766,0.00036,10.30312]
[1778175790365,27.59,79900.52,156.7,-0.74709,0.00036,10.31554]
[1778175791372,27.59,79902.8,156.7,-0.74628,0.00036,10.33319]
[1778175792379,27.59,79901.79,156.7,-0.74665,0.00036,10.32506]
[1778175793824,27.59,79901.79,156.7,-0.74665,0.00036,10.32506]
[1778175793911,27.59,79900.27,156.7,-0.74721,0.00036,10.31292]
[1778175794393,27.59,79905.18,156.7,-0.74545,0.00036,10.35112]
[1778175795400,27.58,79907.87,156.7,-0.74449,0.00036,10.37188]
[1778175796407,27.58,79911.65,156.7,-0.74313,0.00036,10.40107]
[1778175797414,27.58,79912.66,156.7,-0.74278,0.00036,10.40866]
[1778175798421,27.58,79915.58,156.7,-0.74173,0.00036,10.43102]
[1778175799428,27.58,79917.37,156.7,-0.7411,0.00036,10.44456]
[1778175800435,27.58,79914.48,156.7,-0.74216,0.00036,10.42192]
[1778175801442,27.57,79913.36,156.7,-0.74258,0.00036,10.41291]
[1778175802449,27.57,79912.04,156.7,-0.74308,0.00036,10.40234]
[1778175804463,27.57,79913.35,156.7,-0.74263,0.00036,10.4119]
[1778175807485,27.56,79914.64,156.7,-0.7422,0.00036,10.42102]
[1778175810508,27.56,79913.58,156.7,-0.74263,0.00036,10.41189]
[1778175811515,27.56,79915.51,156.7,-0.74207,0.00036,10.41786]
[1778175813152,27.55,79922.65,156.7,-0.7395,0.00037,10.47241]
[1778175813529,27.55,79924.5,156.7,-0.73882,0.00037,10.48663]
[1778175814536,27.55,79926.05,156.7,-0.73827,0.00037,10.49823]
[1778175815543,27.55,79924.73,156.7,-0.73877,0.00037,10.48775]
[1778175821713,27.54,79924.99,156.7,-0.73874,0.00037,10.48827]
[1778175822501,27.53,79926.01,156.7,-0.73841,0.00037,10.49538]
[1778175825553,27.53,79926.55,156.7,-0.73826,0.00037,10.49843]
[1778175825613,27.53,79927.75,156.7,-0.73783,0.00037,10.50738]
[1778175827627,27.52,79926.68,156.7,-0.73825,0.00037,10.49866]
[1778175832662,27.51,79926.77,156.7,-0.73828,0.00037,10.49807]
[1778175837697,27.51,79928.22,156.7,-0.73782,0.00037,10.50775]
[1778175842735,27.5,79927.67,156.7,-0.73809,0.00037,10.50218]
[1778175847772,27.49,79927.26,156.7,-0.7383,0.00037,10.49761]
[1778175848779,27.49,79924.43,156.7,-0.73936,0.00037,10.47551]
[1778175849536,27.49,79924.43,156.7,-0.73936,0.00037,10.47551]
[1778175849786,27.48,79924.44,156.7,-0.73937,0.00037,10.47527]
[1778175850793,27.48,79925.49,156.7,-0.739,0.00037,10.48307]
[1778175852807,27.48,79924.32,156.7,-0.73946,0.00037,10.47348]
[1778175853814,27.48,79925.15,156.7,-0.73917,0.00037,10.47959]
[1778175854402,27.48,79925.15,156.7,-0.73917,0.00037,10.47959]
[1778175854821,27.47,79925.71,156.7,-0.73897,0.00037,10.48361]
[1778175858383,27.47,79925.59,156.7,-0.73905,0.00037,10.48211]
[1778175858849,27.47,79918.9,156.7,-0.74152,0.00037,10.42978]
[1778175859856,27.46,79915.14,156.7,-0.74291,0.00036,10.40018]
[1778175861490,27.46,79915.21,156.7,-0.7429,0.00036,10.40037]
[1778175862258,27.46,79920.29,156.7,-0.74108,0.00037,10.43928]
[1778175862881,27.46,79924.91,156.7,-0.73938,0.00037,10.47501]
[1778175868150,27.45,79924.95,156.7,-0.73943,0.00037,10.47407]
[1778175868204,27.45,79923.9,156.7,-0.73985,0.00037,10.46528]
[1778175868439,27.45,79923.9,156.7,-0.73985,0.00037,10.46528]
[1778175868923,27.45,79924.36,156.7,-0.73968,0.00037,10.46884]
[1778175870937,27.44,79920.75,156.7,-0.74103,0.00037,10.44022]
[1778175871944,27.44,79914.2,156.7,-0.74356,0.00036,10.3802]
[1778175872951,27.44,79912.94,156.7,-0.74404,0.00036,10.37001]
[1778175876129,27.43,79909.51,156.7,-0.74532,0.00036,10.34233]
[1778175876909,27.43,79909.51,156.7,-0.74532,0.00036,10.34233]
[1778175876979,27.43,79903.16,156.7,-0.74763,0.00036,10.2921]
[1778175880000,27.43,79900.62,156.7,-0.74858,0.00036,10.27135]
[1778175885035,27.42,79899.68,156.7,-0.74896,0.00036,10.26305]
[1778175886042,27.42,79897.83,156.7,-0.74963,0.00036,10.24822]
[1778175889063,27.42,79898.72,156.7,-0.74934,0.00036,10.25483]
[1778175890070,27.42,79900.08,156.7,-0.74885,0.00036,10.26547]
[1778175895105,27.41,79899.74,156.7,-0.74901,0.00036,10.26204]
[1778175896112,27.41,79898.75,156.7,-0.74937,0.00036,10.25403]
[1778175897120,27.41,79897.71,156.7,-0.74975,0.00036,10.24563]
[1778175898126,27.41,79899.5,156.7,-0.74912,0.00036,10.25968]
[1778175903162,27.41,79902.14,156.7,-0.7482,0.00036,10.27988]
[1778175904169,27.41,79906.93,156.7,-0.74647,0.00036,10.31756]
[1778175904618,27.41,79906.93,156.7,-0.74647,0.00036,10.31756]
[1778175905176,27.41,79913.4,156.7,-0.74413,0.00036,10.36825]
[1778175906183,27.41,79918.51,156.7,-0.74227,0.00037,10.40802]
[1778175907190,27.4,79924.21,156.7,-0.74019,0.00037,10.45213]
[1778175909204,27.4,79925.08,156.7,-0.7399,0.00037,10.45827]
[1778175910359,27.4,79925.08,156.7,-0.7399,0.00037,10.45827]
[1778175910679,27.4,79926.09,156.7,-0.73954,0.00037,10.46587]
[1778175911218,27.4,79929.48,156.7,-0.7383,0.00037,10.49194]
[1778175912225,27.4,79931.82,156.7,-0.73744,0.00037,10.50984]
[1778175913156,27.4,79931.82,156.7,-0.73744,0.00037,10.50984]
[1778175913232,27.4,79931.65,156.7,-0.73751,0.00037,10.50839]
[1778175913525,27.4,79931.65,156.7,-0.73751,0.00037,10.50839]
[1778175914239,27.4,79932.29,156.7,-0.73728,0.00037,10.51314]
[1778175916253,27.39,79934.9,156.7,-0.73633,0.00037,10.53286]
[1778175919735,27.39,79935.45,156.7,-0.73616,0.00037,10.53653]
[1778175919964,27.39,79935.45,156.7,-0.73616,0.00037,10.53653]
[1778175920282,27.39,79939.3,156.7,-0.73474,0.00037,10.56581]
[1778175921289,27.39,79941.25,156.7,-0.73402,0.00037,10.58053]
[1778175922676,27.39,79941.52,156.7,-0.73393,0.00037,10.58238]
[1778175923113,27.39,79941.52,156.7,-0.73393,0.00037,10.58238]
[1778175924311,27.38,79939.79,156.7,-0.73459,0.00037,10.56879]
[1778175926325,27.38,79942.53,156.7,-0.73359,0.00037,10.5893]
[1778175928339,27.38,79938.3,156.7,-0.73519,0.00037,10.55662]
[1778175929346,27.38,79936.25,156.7,-0.73596,0.00037,10.54071]
[1778175930913,27.38,79936.21,156.7,-0.73598,0.00037,10.54023]
[1778175931360,27.38,79936.72,156.7,-0.73592,0.00037,10.53531]
[1778175932367,27.37,79935.54,156.7,-0.73637,0.00037,10.52611]
[1778175934381,27.37,79932.19,156.7,-0.73762,0.00037,10.50003]
[1778175937402,27.37,79934.4,156.7,-0.73682,0.00037,10.51664]
[1778175939416,27.37,79932.01,156.7,-0.73772,0.00037,10.49797]
[1778175940423,27.37,79930.78,156.7,-0.73818,0.00037,10.48834]
[1778175941430,27.37,79927.6,156.7,-0.73936,0.00037,10.46354]
[1778175941980,27.37,79927.6,156.7,-0.73936,0.00037,10.46354]
[1778175942007,27.37,79927.6,156.7,-0.73936,0.00037,10.46354]
[1778175942437,27.36,79922.12,156.7,-0.74139,0.00037,10.42075]
[1778175943444,27.36,79918.55,156.7,-0.74271,0.00037,10.39257]
[1778175944451,27.36,79915.62,156.7,-0.7438,0.00037,10.36936]
[1778175945458,27.36,79916.85,156.7,-0.74336,0.00037,10.37873]
[1778175947309,27.36,79917.19,156.7,-0.74325,0.00037,10.38116]
[1778175947472,27.36,79922.65,156.7,-0.74126,0.00037,10.42354]
[1778175948479,27.35,79927.19,156.7,-0.7396,0.00037,10.45856]
[1778175949486,27.35,79930.7,156.7,-0.73832,0.00037,10.48544]
[1778175950493,27.35,79932.28,156.7,-0.73775,0.00037,10.49732]
[1778175950847,27.35,79932.28,156.7,-0.73775,0.00037,10.49732]
[1778175950899,27.35,79932.22,156.7,-0.73778,0.00037,10.49686]
[1778175952507,27.35,79933.54,156.7,-0.7373,0.00037,10.5067]
[1778175953514,27.35,79932.21,156.7,-0.7378,0.00037,10.49626]
[1778175955528,27.35,79933.44,156.7,-0.73736,0.00037,10.50544]
[1778175956535,27.34,79935.61,156.7,-0.73657,0.00037,10.52198]
[1778175958367,27.34,79937.0,156.7,-0.73607,0.00037,10.53236]
[1778175961856,27.34,79935.73,156.7,-0.73657,0.00037,10.52206]
[1778175962924,27.34,79933.26,156.7,-0.73749,0.00037,10.50286]
[1778175963584,27.34,79939.78,156.7,-0.73508,0.00037,10.55277]
[1778175967644,27.33,79940.82,156.7,-0.73473,0.00037,10.56001]
[1778175968252,27.33,79943.16,156.7,-0.73386,0.00037,10.57789]
[1778175968696,27.33,79943.16,156.7,-0.73386,0.00037,10.57789]
[1778175968797,27.33,79946.27,156.7,-0.73271,0.00037,10.6014]
[1778175974661,27.32,79945.82,156.7,-0.73294,0.00037,10.59667]
[1778175979696,27.32,79943.04,156.7,-0.73403,0.00037,10.57434]
[1778175982355,27.31,79945.79,156.7,-0.73304,0.00037,10.59459]
[1778175982721,27.31,79950.95,156.7,-0.73111,0.00037,10.6338]
[1778175984121,27.31,79949.5,156.7,-0.73166,0.00037,10.62263]
[1778175984736,27.31,79944.26,156.7,-0.73363,0.00037,10.58254]
[1778175985745,27.31,79946.38,156.7,-0.73285,0.00037,10.59848]
[1778175988766,27.3,79944.74,156.7,-0.7335,0.00037,10.58538]
[1778175991809,27.3,79939.12,156.7,-0.73576,0.00037,10.53276]
[1778175992816,27.29,79936.9,156.7,-0.7366,0.00037,10.51538]
[1778175993876,27.29,79933.21,156.7,-0.73799,0.00037,10.48652]
[1778175994883,27.29,79931.02,156.7,-0.73881,0.00037,10.46921]
[1778175999548,27.28,79932.17,156.7,-0.73844,0.00037,10.47704]
[1778175999576,27.28,79932.17,156.7,-0.73844,0.00037,10.47704]
[1778175999918,27.28,79932.77,156.7,-0.73823,0.00037,10.48143]
[1778176001595,27.28,79932.75,156.7,-0.73825,0.00037,10.481]
[1778176001932,27.28,79929.57,156.7,-0.73944,0.00037,10.45607]
[1778176006967,27.27,79929.79,156.7,-0.73942,0.00037,10.45649]
[1778176012005,27.26,79929.7,156.7,-0.73952,0.00037,10.45455]
[1778176014588,27.26,79929.18,156.7,-0.73973,0.00037,10.45001]
[1778176015024,27.26,79927.27,156.7,-0.74045,0.00037,10.43489]
[1778176016031,27.26,79926.05,156.7,-0.74091,0.00037,10.4251]
[1778176017498,27.26,79926.05,156.7,-0.74091,0.00037,10.4251]
[1778176018045,27.25,79925.78,156.7,-0.74104,0.00037,10.42248]
[1778176019253,27.25,79923.14,156.7,-0.74202,0.00037,10.4016]
[1778176023154,27.25,79923.83,156.7,-0.7418,0.00037,10.40634]
[1778176023528,27.25,79923.83,156.7,-0.7418,0.00037,10.40634]
[1778176027352,27.24,79922.72,156.7,-0.74227,0.00037,10.39642]
[1778176029122,27.24,79924.17,156.7,-0.74174,0.00037,10.40755]
[1778176034549,27.24,79923.85,156.7,-0.74188,0.00037,10.4046]
[1778176034582,27.23,79923.99,156.7,-0.74188,0.00037,10.40469]
[1778176034591,27.23,79923.99,156.7,-0.74188,0.00037,10.40469]
[1778176035164,27.23,79924.69,156.7,-0.74162,0.00037,10.41017]
[1778176037180,27.23,79925.45,156.7,-0.74137,0.00037,10.41561]
[1778176042000,27.22,79925.52,156.7,-0.74139,0.00037,10.41512]
[1778176042215,27.22,79925.25,156.7,-0.7415,0.00037,10.41286]
[1778176047253,27.21,79925.85,156.7,-0.74131,0.00037,10.41681]
[1778176048258,27.21,79924.67,156.7,-0.74175,0.00037,10.40742]
[1778176049342,27.21,79935.87,156.7,-0.73761,0.00037,10.49454]
[1778176050013,27.21,79935.87,156.7,-0.73761,0.00037,10.49454]
[1778176050230,27.21,79935.87,156.7,-0.73761,0.00037,10.49454]
[1778176050269,27.21,79935.87,156.7,-0.73761,0.00037,10.49454]
[1778176050273,27.21,79944.57,156.7,-0.73437,0.00037,10.56162]
[1778176052247,27.21,79944.93,156.7,-0.73436,0.00037,10.5556]
[1778176052287,27.21,79940.23,156.7,-0.73613,0.00037,10.51921]
[1778176053294,27.21,79937.18,156.7,-0.73727,0.00037,10.49549]
[1778176054301,27.21,79935.9,156.7,-0.73776,0.00037,10.48541]
[1778176056315,27.21,79937.66,156.7,-0.73711,0.00037,10.49883]
[1778176057322,27.21,79939.45,156.7,-0.73645,0.00037,10.51258]
[1778176061350,27.2,79942.8,156.7,-0.73522,0.00037,10.53789]
[1778176062357,27.2,79945.07,156.7,-0.73438,0.00037,10.55525]
[1778176062642,27.2,79945.07,156.7,-0.73438,0.00037,10.55525]
[1778176063364,27.2,79949.47,156.7,-0.73274,0.00038,10.58883]
[1778176064371,27.2,79952.83,156.7,-0.73148,0.00038,10.61432]
[1778176069406,27.19,79952.67,156.7,-0.73159,0.00038,10.61211]
[1778176070413,27.19,79947.34,156.7,-0.7336,0.00038,10.57117]
[1778176071420,27.19,79945.88,156.7,-0.73416,0.00037,10.55977]
[1778176071692,27.19,79945.88,156.7,-0.73416,0.00037,10.55977]
[1778176071724,27.19,79945.88,156.7,-0.73416,0.00037,10.55977]
[1778176074702,27.19,79946.56,156.7,-0.73393,0.00038,10.56453]
[1778176075448,27.19,79948.28,156.7,-0.73329,0.00038,10.57756]
[1778176076455,27.19,79949.59,156.7,-0.73281,0.00038,10.58743]
[1778176078469,27.18,79951.59,156.7,-0.73207,0.00038,10.60238]
[1778176080716,27.18,79952.05,156.7,-0.73192,0.00038,10.60552]
[1778176081492,27.18,79952.88,156.7,-0.73161,0.00038,10.61165]
[1778176083478,27.18,79952.41,156.7,-0.7318,0.00038,10.60788]
[1778176083506,27.18,79953.59,156.7,-0.73137,0.00038,10.61668]
[1778176084513,27.18,79956.91,156.7,-0.73012,0.00038,10.64174]
[1778176086527,27.17,79953.78,156.7,-0.73132,0.00038,10.61751]
[1778176086954,27.17,79953.78,156.7,-0.73132,0.00038,10.61751]
[1778176087534,27.17,79951.42,156.7,-0.73223,0.00038,10.59927]
[1778176089548,27.17,79948.64,156.7,-0.73329,0.00038,10.57761]
[1778176090555,27.17,79946.99,156.7,-0.73392,0.00038,10.56478]
[1778176095592,27.16,79946.19,156.7,-0.73426,0.00038,10.55787]
[1778176097606,27.16,79943.53,156.7,-0.73527,0.00037,10.53702]
[1778176101634,27.16,79933.86,156.7,-0.73892,0.00037,10.46121]
[1778176102641,27.16,79931.83,156.7,-0.73969,0.00037,10.44515]
[1778176104655,27.15,79929.84,156.7,-0.74045,0.00037,10.4292]
[1778176107380,27.15,79922.42,156.7,-0.74321,0.00037,10.37041]
[1778176109002,27.15,79920.69,156.7,-0.74387,0.00037,10.35628]
[1778176110057,27.15,79920.69,156.7,-0.74387,0.00037,10.35628]
[1778176110068,27.15,79918.73,156.7,-0.7446,0.00037,10.3406]
[1778176110698,27.14,79917.7,156.7,-0.74499,0.00037,10.33227]
[1778176111705,27.14,79913.65,156.7,-0.74661,0.00037,10.2912]
[1778176113719,27.14,79912.38,156.7,-0.74709,0.00037,10.28081]
[1778176118754,27.14,79912.42,156.7,-0.74711,0.00037,10.28048]
[1778176122782,27.14,79909.96,156.7,-0.74803,0.00037,10.26035]
[1778176123789,27.13,79908.72,156.7,-0.74849,0.00037,10.25032]
[1778176124796,27.13,79907.05,156.7,-0.74911,0.00036,10.23683]
[1778176127817,27.13,79905.31,156.7,-0.74975,0.00036,10.22261]
[1778176128824,27.13,79904.31,156.7,-0.75012,0.00036,10.2145]
[1778176132434,27.13,79905.8,156.7,-0.74959,0.00036,10.22615]
[1778176136887,27.13,79899.11,156.7,-0.75204,0.00036,10.17199]
[1778176137862,27.13,79899.11,156.7,-0.75204,0.00036,10.17199]
[1778176141922,27.13,79897.01,156.7,-0.75282,0.00036,10.15473]
[1778176142799,27.13,79897.01,156.7,-0.75282,0.00036,10.15473]
[1778176143703,27.13,79891.74,156.7,-0.75473,0.00036,10.11187]
[1778176143725,27.13,79891.74,156.7,-0.75473,0.00036,10.11187]
[1778176143779,27.13,79891.74,156.7,-0.75473,0.00036,10.11187]
[1778176143833,27.13,79891.74,156.7,-0.75473,0.00036,10.11187]
[1778176143865,27.13,79891.74,156.7,-0.75473,0.00036,10.11187]
[1778176143936,27.13,79881.3,156.7,-0.75848,0.00036,10.02671]
[1778176144943,27.13,79879.99,156.7,-0.75895,0.00036,10.01591]
[1778176146605,27.13,79879.99,156.7,-0.75895,0.00036,10.01591]
[1778176146662,27.13,79881.12,156.7,-0.75855,0.00036,10.02515]
[1778176147166,27.13,79881.12,156.7,-0.75855,0.00036,10.02515]
[1778176147197,27.13,79881.38,156.7,-0.75845,0.00036,10.02728]
[1778176147964,27.12,79881.99,156.7,-0.75824,0.00036,10.03218]
[1778176148971,27.12,79880.5,156.7,-0.75878,0.00036,10.01986]
[1778176149979,27.12,79878.77,156.7,-0.7594,0.00036,10.00556]
[1778176150986,27.12,79877.55,156.7,-0.75984,0.00036,9.99543]
[1778176151993,27.12,79876.26,156.7,-0.76031,0.00036,9.98472]
[1778176154007,27.12,79877.22,156.7,-0.75997,0.00036,9.99245]
[1778176155015,27.12,79877.76,156.7,-0.75978,0.00036,9.99682]
[1778176156589,27.12,79877.76,156.7,-0.75978,0.00036,9.99682]
[1778176156684,27.12,79877.58,156.7,-0.75985,0.00036,9.9952]
[1778176157028,27.12,79875.98,156.7,-0.76042,0.00036,9.98204]
[1778176158035,27.12,79876.62,156.7,-0.7602,0.00036,9.98719]
[1778176159410,27.12,79876.62,156.7,-0.7602,0.00036,9.98719]
[1778176159459,27.12,79876.5,156.7,-0.76025,0.00036,9.98609]
[1778176160345,27.12,79876.5,156.7,-0.76025,0.00036,9.98609]
[1778176160352,27.12,79876.5,156.7,-0.76025,0.00036,9.98609]
[1778176160363,27.12,79876.93,156.7,-0.7601,0.00036,9.98952]
[1778176161056,27.12,79867.49,156.7,-0.76346,0.00035,9.9115]
[1778176162063,27.12,79860.4,156.7,-0.76596,0.00035,9.8525]
[1778176165084,27.12,79859.44,156.7,-0.7663,0.00035,9.8444]
[1778176170119,27.12,79859.85,156.7,-0.76615,0.00035,9.84808]
[1778176173140,27.12,79867.65,156.7,-0.76352,0.00035,9.90415]
[1778176174147,27.12,79870.63,156.7,-0.76246,0.00035,9.92886]
[1778176175154,27.12,79871.43,156.7,-0.76218,0.00036,9.93552]
[1778176177077,27.12,79871.21,156.7,-0.76226,0.00036,9.93368]
[1778176177168,27.12,79871.46,156.7,-0.76217,0.00036,9.9357]
[1778176178175,27.12,79873.49,156.7,-0.76145,0.00036,9.9524]
[1778176180189,27.12,79874.98,156.7,-0.76093,0.00036,9.96457]
[1778176182724,27.12,79875.73,156.7,-0.76067,0.00036,9.97052]
[1778176183211,27.12,79874.9,156.7,-0.76097,0.00036,9.96368]
[1778176184218,27.12,79874.28,156.7,-0.76119,0.00036,9.95848]
[1778176185743,27.12,79876.08,156.7,-0.76056,0.00036,9.97313]
[1778176187239,27.12,79876.74,156.7,-0.76032,0.00036,9.97849]
[1778176188246,27.11,79875.74,156.7,-0.76069,0.00036,9.97016]
[1778176189253,27.11,79880.01,156.7,-0.75917,0.00036,10.00517]
[1778176190261,27.11,79881.03,156.7,-0.7588,0.00036,10.01344]
[1778176194289,27.11,79882.69,156.7,-0.75823,0.00036,10.02655]
[1778176195296,27.11,79885.24,156.7,-0.75732,0.00036,10.04728]
[1778176196303,27.11,79885.95,156.7,-0.75707,0.00036,10.05295]
[1778176197369,27.11,79890.81,156.7,-0.75533,0.00036,10.09243]
[1778176199324,27.11,79891.9,156.7,-0.75495,0.00036,10.10096]
[1778176200331,27.11,79894.09,156.7,-0.75417,0.00036,10.11853]
[1778176202346,27.1,79892.8,156.7,-0.75466,0.00036,10.10762]
[1778176206545,27.1,79893.01,156.7,-0.75462,0.00036,10.10859]
[1778176206620,27.1,79893.78,156.7,-0.75435,0.00036,10.11448]
[1778176207381,27.1,79898.42,156.7,-0.75267,0.00036,10.15209]
[1778176209703,27.1,79899.17,156.7,-0.7524,0.00036,10.15814]
[1778176210403,27.1,79895.8,156.7,-0.75363,0.00036,10.13075]
[1778176211518,27.1,79895.8,156.7,-0.75363,0.00036,10.13075]
[1778176211620,27.1,79895.8,156.7,-0.75363,0.00036,10.13075]
[1778176211654,27.1,79896.78,156.7,-0.75328,0.00036,10.13854]
[1778176212433,27.1,79900.64,156.7,-0.75188,0.00036,10.16976]
[1778176213432,27.1,79901.93,156.7,-0.75141,0.00036,10.18013]
[1778176218467,27.09,79901.14,156.7,-0.75172,0.00036,10.17332]
[1778176219474,27.09,79902.25,156.7,-0.75132,0.00036,10.18218]
[1778176222147,27.09,79901.5,156.7,-0.7516,0.00036,10.17594]
[1778176222495,27.09,79901.08,156.7,-0.75176,0.00036,10.17245]
[1778176226525,27.09,79899.9,156.7,-0.7522,0.00036,10.16255]
[1778176227532,27.09,79885.79,156.7,-0.75731,0.00036,10.04771]
[1778176228540,27.09,79879.96,156.7,-0.75941,0.00036,9.99968]
[1778176229547,27.09,79883.15,156.7,-0.75828,0.00036,10.02558]
[1778176230554,27.08,79882.71,156.7,-0.75844,0.00036,10.02179]
[1778176231561,27.08,79886.2,156.7,-0.75733,0.00036,10.04142]
[1778176232568,27.08,79893.05,156.7,-0.75486,0.00036,10.09716]
[1778176233575,27.08,79895.87,156.7,-0.75384,0.00036,10.12004]
[1778176234318,27.08,79895.87,156.7,-0.75384,0.00036,10.12004]
[1778176234783,27.08,79895.87,156.7,-0.75384,0.00036,10.12004]
[1778176234582,27.08,79895.29,156.7,-0.75406,0.00036,10.1152]
[1778176235589,27.08,79899.21,156.7,-0.75264,0.00036,10.14686]
[1778176240737,27.08,79898.3,156.7,-0.75299,0.00036,10.13909]
[1778176241631,27.08,79902.51,156.7,-0.75148,0.00036,10.17273]
[1778176242638,27.08,79904.3,156.7,-0.75083,0.00036,10.18704]
[1778176243645,27.08,79906.62,156.7,-0.74999,0.00037,10.20564]
[1778176244399,27.08,79906.62,156.7,-0.74999,0.00037,10.20564]
[1778176244652,27.08,79909.13,156.7,-0.74907,0.00037,10.22577]
[1778176247673,27.07,79914.08,156.7,-0.74727,0.00037,10.26518]
[1778176248680,27.07,79916.48,156.7,-0.74639,0.00037,10.28424]
[1778176251701,27.07,79918.7,156.7,-0.74559,0.00037,10.30153]
[1778176256736,27.07,79918.88,156.7,-0.74556,0.00037,10.30221]
[1778176258762,27.06,79920.12,156.7,-0.74512,0.00037,10.31177]
[1778176259771,27.06,79921.99,156.7,-0.74443,0.00037,10.32646]
[1778176260198,27.06,79921.99,156.7,-0.74443,0.00037,10.32646]
[1778176260778,27.06,79928.5,156.7,-0.74203,0.00037,10.37779]
[1778176261785,27.06,79930.44,156.7,-0.74131,0.00037,10.39292]
[1778176263802,27.06,79933.48,156.7,-0.74018,0.00037,10.41669]
[1778176264656,27.06,79933.48,156.7,-0.74018,0.00037,10.41669]
[1778176264809,27.06,79932.6,156.7,-0.74051,0.00037,10.40976]
[1778176265816,27.06,79933.5,156.7,-0.74018,0.00037,10.41677]
[1778176269171,27.06,79934.03,156.7,-0.74,0.00037,10.42056]
[1778176269242,27.06,79934.03,156.7,-0.74,0.00037,10.42056]
[1778176269595,27.06,79933.99,156.7,-0.74002,0.00037,10.42024]
[1778176272865,27.06,79938.69,156.7,-0.73828,0.00037,10.45651]
[1778176274738,27.06,79938.69,156.7,-0.73828,0.00037,10.45651]
[1778176274776,27.05,79938.58,156.7,-0.73833,0.00037,10.45546]
[1778176276352,27.05,79939.63,156.7,-0.73795,0.00037,10.46352]
[1778176276905,27.05,79939.63,156.7,-0.73795,0.00037,10.46352]
[1778176277627,27.05,79937.97,156.7,-0.73858,0.00037,10.45027]
[1778176278907,27.05,79940.39,156.7,-0.73768,0.00037,10.46901]
[1778176281928,27.05,79943.89,156.7,-0.73639,0.00038,10.49581]
[1778176283243,27.05,79943.89,156.7,-0.73639,0.00038,10.49581]
[1778176283392,27.05,79945.27,156.7,-0.73588,0.00038,10.50638]
[1778176283942,27.05,79946.71,156.7,-0.73535,0.00038,10.51739]
[1778176284949,27.04,79951.31,156.7,-0.73362,0.00038,10.5528]
[1778176285956,27.04,79952.79,156.7,-0.73306,0.00038,10.56406]
[1778176288977,27.04,79953.82,156.7,-0.73271,0.00038,10.57131]
[1778176291998,27.04,79955.23,156.7,-0.73232,0.00038,10.57302]
[1778176294076,27.04,79955.93,156.7,-0.73206,0.00038,10.57824]
[1778176296028,27.03,79956.95,156.7,-0.7317,0.00038,10.58547]
[1778176298217,27.03,79956.27,156.7,-0.73197,0.00038,10.58004]
[1778176298625,27.03,79956.27,156.7,-0.73197,0.00038,10.58004]
[1778176298657,27.03,79956.11,156.7,-0.73205,0.00038,10.57842]
[1778176299049,27.03,79949.36,156.7,-0.73461,0.00038,10.52641]
[1778176300056,27.03,79943.26,156.7,-0.73692,0.00038,10.47885]
[1778176301064,27.02,79939.72,156.7,-0.73826,0.00038,10.45101]
[1778176303078,27.02,79932.33,156.7,-0.74104,0.00037,10.39273]
[1778176304085,27.02,79930.72,156.7,-0.74164,0.00037,10.37994]
[1778176306099,27.02,79933.59,156.7,-0.74059,0.00037,10.40225]
[1778176309302,27.02,79934.45,156.7,-0.74027,0.00037,10.40887]
[1778176309363,27.02,79934.4,156.7,-0.74031,0.00037,10.40817]
[1778176310315,27.02,79934.4,156.7,-0.74031,0.00037,10.40817]
[1778176310604,27.02,79934.4,156.7,-0.74031,0.00037,10.40817]
[1778176310633,27.02,79915.67,156.7,-0.74727,0.00037,10.25932]
[1778176310940,27.02,79915.67,156.7,-0.74727,0.00037,10.25932]
[1778176311844,27.01,79912.54,156.7,-0.74844,0.00037,10.23371]
[1778176312141,27.01,79909.78,156.7,-0.74946,0.00037,10.21152]
[1778176313148,27.01,79909.41,156.7,-0.7496,0.00037,10.20843]
[1778176315162,27.01,79911.03,156.7,-0.74901,0.00037,10.22133]
[1778176316169,27.01,79914.03,156.7,-0.74791,0.00037,10.24537]
[1778176317176,27.01,79916.54,156.7,-0.74699,0.00037,10.26542]
[1778176319190,27.01,79917.66,156.7,-0.74658,0.00037,10.27421]
[1778176320605,27.01,79915.82,156.7,-0.74727,0.00037,10.25938]
[1778176321204,27.01,79914.76,156.7,-0.74766,0.00037,10.25077]
[1778176323218,27.01,79913.06,156.7,-0.7483,0.00037,10.2369]
[1778176325232,27.01,79915.19,156.7,-0.74752,0.00037,10.25379]
[1778176326240,27.01,79916.54,156.7,-0.74703,0.00037,10.26452]
[1778176327247,27.01,79918.04,156.7,-0.74648,0.00037,10.27643]
[1778176328198,27.01,79918.04,156.7,-0.74648,0.00037,10.27643]
[1778176328464,27.01,79918.04,156.7,-0.74648,0.00037,10.27643]
[1778176328475,27.0,79922.08,156.7,-0.74499,0.00037,10.30856]
[1778176329261,27.0,79919.25,156.7,-0.74604,0.00037,10.28588]
[1778176330268,27.0,79915.87,156.7,-0.7473,0.00037,10.25869]
[1778176331275,27.0,79914.44,156.7,-0.74783,0.00037,10.24707]
[1778176332217,27.0,79914.44,156.7,-0.74783,0.00037,10.24707]
[1778176332284,27.0,79910.9,156.7,-0.74914,0.00037,10.21849]
[1778176333386,27.0,79907.34,156.7,-0.75045,0.00037,10.18969]
[1778176334583,27.0,79907.34,156.7,-0.75045,0.00037,10.18969]
[1778176334592,27.0,79907.34,156.7,-0.75045,0.00037,10.18969]
[1778176334659,27.0,79899.91,156.7,-0.75318,0.00036,10.12929]
[1778176336655,27.0,79901.16,156.7,-0.75273,0.00036,10.13913]
[1778176337322,27.0,79903.61,156.7,-0.75184,0.00037,10.15893]
[1778176342357,26.99,79904.33,156.7,-0.7516,0.00037,10.16426]
[1778176344659,26.99,79903.73,156.7,-0.75183,0.00037,10.15929]
[1778176344747,26.99,79903.64,156.7,-0.75187,0.00037,10.15833]
[1778176345378,26.99,79904.13,156.7,-0.75169,0.00037,10.1623]
[1778176345993,26.99,79904.13,156.7,-0.75169,0.00037,10.1623]
[1778176346385,26.99,79902.69,156.7,-0.75222,0.00037,10.15051]
[1778176348138,26.99,79901.96,156.7,-0.7525,0.00036,10.14448]
[1778176348503,26.99,79901.96,156.7,-0.7525,0.00036,10.14448]
[1778176349407,26.99,79903.86,156.7,-0.75181,0.00037,10.15968]
[1778176350413,26.99,79905.97,156.7,-0.75104,0.00037,10.17668]
[1778176351420,26.99,79908.39,156.7,-0.75029,0.00037,10.18734]
[1778176354441,26.99,79909.81,156.7,-0.74978,0.00037,10.19864]
[1778176356456,26.99,79910.85,156.7,-0.7494,0.00037,10.20695]
[1778176358244,26.99,79911.18,156.7,-0.74928,0.00037,10.20957]
[1778176358614,26.99,79911.18,156.7,-0.74928,0.00037,10.20957]
[1778176359430,26.99,79911.45,156.7,-0.74918,0.00037,10.21164]
[1778176359476,26.99,79910.71,156.7,-0.74946,0.00037,10.20568]
[1778176360483,26.99,79911.45,156.7,-0.74919,0.00037,10.21158]
[1778176361490,26.99,79913.32,156.7,-0.7485,0.00037,10.22657]
[1778176362476,26.99,79913.32,156.7,-0.7485,0.00037,10.22657]
[1778176362497,26.99,79914.75,156.7,-0.74798,0.00037,10.238]
[1778176365518,26.99,79913.46,156.7,-0.74846,0.00037,10.22742]
[1778176366525,26.98,79911.94,156.7,-0.74903,0.00037,10.2151]
[1778176367532,26.98,79913.29,156.7,-0.74853,0.00037,10.22588]
[1778176372567,26.98,79912.81,156.7,-0.74873,0.00037,10.22167]
[1778176373574,26.98,79910.43,156.7,-0.7496,0.00037,10.20243]
[1778176378609,26.98,79910.56,156.7,-0.74957,0.00037,10.20319]
[1778176381630,26.98,79900.64,156.7,-0.75321,0.00036,10.1227]
[1778176383644,26.98,79901.96,156.7,-0.75274,0.00037,10.13313]
[1778176384651,26.98,79909.25,156.7,-0.75007,0.00037,10.19211]
[1778176385658,26.98,79912.84,156.7,-0.74876,0.00037,10.22098]
[1778176388679,26.98,79912.4,156.7,-0.74893,0.00037,10.21725]
[1778176392707,26.97,79916.85,156.7,-0.7473,0.00037,10.25275]
[1778176393714,26.97,79918.0,156.7,-0.74688,0.00037,10.2619]
[1778176394278,26.97,79918.0,156.7,-0.74688,0.00037,10.2619]
[1778176394721,26.97,79920.6,156.7,-0.74592,0.00037,10.28263]
[1778176395729,26.97,79921.74,156.7,-0.7455,0.00037,10.29164]
[1778176399762,26.97,79923.4,156.7,-0.74492,0.00037,10.30423]
[1778176400770,26.97,79931.88,156.7,-0.74177,0.00037,10.37142]
[1778176401777,26.97,79934.23,156.7,-0.74089,0.00037,10.38985]
[1778176403791,26.96,79934.87,156.7,-0.74067,0.00037,10.39447]
[1778176404965,26.96,79934.87,156.7,-0.74067,0.00037,10.39447]
[1778176405806,26.96,79937.85,156.7,-0.73957,0.00038,10.41769]
[1778176406821,26.96,79940.54,156.7,-0.73858,0.00038,10.43846]
[1778176410845,26.96,79937.81,156.7,-0.73963,0.00038,10.41643]
[1778176411049,26.96,79937.81,156.7,-0.73963,0.00038,10.41643]
[1778176411852,26.96,79940.62,156.7,-0.73871,0.00038,10.42962]
[1778176416887,26.95,79940.36,156.7,-0.73884,0.00038,10.42687]
[1778176419709,26.95,79941.42,156.7,-0.73845,0.00038,10.4349]
[1778176419908,26.95,79940.89,156.7,-0.73866,0.00038,10.43059]
[1778176423297,26.95,79940.12,156.7,-0.73897,0.00038,10.42425]
[1778176423936,26.95,79939.52,156.7,-0.7392,0.00038,10.41925]
[1778176427964,26.94,79941.38,156.7,-0.73853,0.00038,10.43331]
[1778176428195,26.94,79941.38,156.7,-0.73853,0.00038,10.43331]
[1778176428971,26.94,79942.36,156.7,-0.73817,0.00038,10.44085]
[1778176429108,26.94,79942.36,156.7,-0.73817,0.00038,10.44085]
[1778176429562,26.94,79942.36,156.7,-0.73817,0.00038,10.44085]
[1778176429978,26.94,79947.76,156.7,-0.73614,0.00038,10.4829]
[1778176431723,26.94,79948.36,156.7,-0.73592,0.00038,10.48742]
[1778176432999,26.94,79949.65,156.7,-0.73545,0.00038,10.49707]
[1778176439041,26.93,79949.33,156.7,-0.73562,0.00038,10.49354]
[1778176442062,26.93,79950.34,156.7,-0.73526,0.00038,10.50093]
[1778176444076,26.93,79954.04,156.7,-0.73387,0.00038,10.52948]
[1778176446090,26.93,79955.16,156.7,-0.73345,0.00038,10.53799]
[1778176447097,26.92,79956.49,156.7,-0.73295,0.00038,10.54815]
[1778176451126,26.92,79954.64,156.7,-0.73368,0.00038,10.53335]
[1778176456161,26.92,79955.29,156.7,-0.73346,0.00038,10.53777]
[1778176459754,26.92,79954.41,156.7,-0.73381,0.00038,10.53072]
[1778176461054,26.91,79954.75,156.7,-0.73369,0.00038,10.53312]
[1778176461125,26.91,79954.75,156.7,-0.73369,0.00038,10.53312]
[1778176461196,26.91,79956.19,156.7,-0.73315,0.00038,10.54415]
[1778176462203,26.91,79958.16,156.7,-0.73241,0.00038,10.55917]
[1778176463210,26.91,79956.59,156.7,-0.73301,0.00038,10.54693]
[1778176464388,26.91,79956.59,156.7,-0.73301,0.00038,10.54693]
[1778176464410,26.91,79963.29,156.7,-0.73046,0.00038,10.59841]
[1778176465224,26.91,79968.47,156.7,-0.72848,0.00038,10.6379]
[1778176471267,26.9,79967.4,156.7,-0.72907,0.00038,10.61993]
[1778176474300,26.9,79963.62,156.7,-0.73055,0.00038,10.59037]
[1778176479332,26.89,79964.38,156.7,-0.7303,0.00038,10.59533]
[1778176484367,26.89,79965.02,156.7,-0.7301,0.00038,10.59937]
[1778176489402,26.88,79964.25,156.7,-0.73044,0.00038,10.59259]
[1778176490770,26.88,79964.25,156.7,-0.73044,0.00038,10.59259]
[1778176491416,26.88,79957.47,156.7,-0.73305,0.00038,10.53996]
[1778176493432,26.88,79960.41,156.7,-0.73195,0.00038,10.56235]
[1778176494922,26.88,79960.41,156.7,-0.73195,0.00038,10.56235]
[1778176495446,26.87,79956.23,156.7,-0.73356,0.00038,10.52969]
[1778176496784,26.87,79956.23,156.7,-0.73356,0.00038,10.52969]
[1778176500368,26.87,79957.28,156.7,-0.7332,0.00038,10.53697]
[1778176500481,26.87,79958.95,156.7,-0.73257,0.00038,10.54969]
[1778176501488,26.87,79966.79,156.7,-0.72958,0.00038,10.60985]
[1778176503077,26.87,79966.79,156.7,-0.72958,0.00038,10.60985]
[1778176503102,26.87,79966.79,156.7,-0.72958,0.00038,10.60985]
[1778176502495,26.87,79968.99,156.7,-0.72874,0.00038,10.62658]
[1778176503807,26.87,79968.99,156.7,-0.72874,0.00038,10.62658]
[1778176503824,26.86,79973.81,156.7,-0.72689,0.00039,10.66321]
[1778176504678,26.86,79973.81,156.7,-0.72689,0.00039,10.66321]
[1778176504706,26.86,79978.39,156.7,-0.72513,0.00039,10.69777]
[1778176505516,26.86,79986.27,156.7,-0.72207,0.00039,10.75702]
[1778176507530,26.86,79983.06,156.7,-0.72333,0.00039,10.73268]
[1778176508537,26.86,79985.39,156.7,-0.72244,0.00039,10.74999]
[1778176509723,26.86,79985.39,156.7,-0.72244,0.00039,10.74999]
[1778176509814,26.86,79988.76,156.7,-0.72113,0.00039,10.77504]
[1778176511861,26.86,79988.47,156.7,-0.72125,0.00039,10.77272]
[1778176512566,26.85,79990.88,156.7,-0.72034,0.00039,10.79015]
[1778176513712,26.85,79990.88,156.7,-0.72034,0.00039,10.79015]
[1778176514021,26.85,79990.88,156.7,-0.72034,0.00039,10.79015]
[1778176514051,26.85,79990.22,156.7,-0.72063,0.00039,10.78466]
[1778176514299,26.85,79990.22,156.7,-0.72063,0.00039,10.78466]
[1778176515082,26.85,79995.83,156.7,-0.71845,0.00039,10.82614]
[1778176515221,26.85,79995.83,156.7,-0.71845,0.00039,10.82614]
[1778176515714,26.85,79995.83,156.7,-0.71845,0.00039,10.82614]
[1778176515715,26.85,79995.83,156.7,-0.71845,0.00039,10.82614]
[1778176515776,26.85,79995.83,156.7,-0.71845,0.00039,10.82614]
[1778176515851,26.85,79997.28,156.7,-0.71788,0.00039,10.83687]
[1778176516615,26.85,79997.28,156.7,-0.71788,0.00039,10.83687]
[1778176516680,26.85,79997.28,156.7,-0.71788,0.00039,10.83687]
[1778176516726,26.85,79997.28,156.7,-0.71788,0.00039,10.83687]
[1778176517001,26.85,79997.28,156.7,-0.71788,0.00039,10.83687]
[1778176517048,26.85,79996.4,156.7,-0.71824,0.00039,10.83011]
[1778176517862,26.84,79999.92,156.7,-0.71687,0.00039,10.85586]
[1778176518406,26.84,79999.92,156.7,-0.71687,0.00039,10.85586]
[1778176518738,26.84,79999.92,156.7,-0.71687,0.00039,10.85586]
[1778176518790,26.84,79998.46,156.7,-0.71746,0.00039,10.84484]
[1778176520679,26.84,79999.47,156.7,-0.71707,0.00039,10.85205]
[1778176520958,26.84,79999.47,156.7,-0.71707,0.00039,10.85205]
[1778176521030,26.84,79998.74,156.7,-0.71739,0.00039,10.84614]
[1778176523881,26.84,79998.1,156.7,-0.71765,0.00039,10.84124]
[1778176527582,26.83,79997.76,156.7,-0.71782,0.00039,10.83809]
[1778176529087,26.83,79998.21,156.7,-0.71766,0.00039,10.84111]
[1778176528679,26.83,80007.07,156.7,-0.71417,0.0004,10.90621]
[1778176529687,26.83,80007.51,156.7,-0.714,0.0004,10.90927]
[1778176534723,26.82,80006.41,156.7,-0.71461,0.0004,10.89167]
[1778176537780,26.82,80006.57,156.7,-0.71455,0.0004,10.89262]
[1778176538922,26.82,80005.96,156.7,-0.71482,0.0004,10.88775]
[1778176538980,26.81,80001.12,156.7,-0.71675,0.00039,10.85178]
[1778176539246,26.81,80001.12,156.7,-0.71675,0.00039,10.85178]
[1778176539758,26.81,79997.24,156.7,-0.71828,0.00039,10.8231]
[1778176540246,26.81,79997.24,156.7,-0.71828,0.00039,10.8231]
[1778176540748,26.81,79997.24,156.7,-0.71828,0.00039,10.8231]
[1778176541259,26.81,79997.93,156.7,-0.71802,0.00039,10.82801]
[1778176541750,26.81,79997.93,156.7,-0.71802,0.00039,10.82801]
[1778176541772,26.81,79997.99,156.7,-0.718,0.00039,10.82828]
[1778176542248,26.81,79997.99,156.7,-0.718,0.00039,10.82828]
[1778176542750,26.81,79997.99,156.7,-0.718,0.00039,10.82828]
[1778176543248,26.81,79998.11,156.7,-0.71796,0.00039,10.82902]
[1778176543786,26.81,79998.52,156.7,-0.71781,0.00039,10.83191]
[1778176544252,26.81,79998.52,156.7,-0.71781,0.00039,10.83191]
[1778176544793,26.81,79998.61,156.7,-0.71778,0.00039,10.83243]
[1778176545252,26.81,79998.61,156.7,-0.71778,0.00039,10.83243]
[1778176545800,26.81,79998.76,156.7,-0.71773,0.00039,10.83339]
[1778176546807,26.8,79995.84,156.7,-0.71889,0.00039,10.8116]
[1778176548256,26.8,79996.85,156.7,-0.71851,0.00039,10.81879]
[1778176548821,26.8,79997.6,156.7,-0.71821,0.00039,10.82435]
[1778176550761,26.8,79997.37,156.7,-0.71831,0.00039,10.82252]
[1778176550761,26.8,79997.37,156.7,-0.71831,0.00039,10.82252]
[1778176550835,26.8,79995.81,156.7,-0.71893,0.00039,10.8108]
[1778176552435,26.8,79995.72,156.7,-0.71897,0.00039,10.80999]
[1778176553856,26.8,79989.28,156.7,-0.72151,0.00039,10.76166]
[1778176557773,26.79,79989.61,156.7,-0.72142,0.00039,10.76343]
[1778176557884,26.79,79992.14,156.7,-0.72044,0.00039,10.78216]
[1778176558774,26.79,79992.14,156.7,-0.72044,0.00039,10.78216]
[1778176558891,26.79,79993.38,156.7,-0.71996,0.00039,10.79121]
[1778176560414,26.79,79992.85,156.7,-0.72018,0.00039,10.78704]
[1778176561432,26.79,79993.43,156.7,-0.71997,0.00039,10.79114]
[1778176561918,26.78,79991.22,156.7,-0.72084,0.00039,10.77441]
[1778176564939,26.78,79992.78,156.7,-0.72028,0.00039,10.78524]
[1778176568216,26.78,79992.43,156.7,-0.72044,0.00039,10.78222]
[1778176568787,26.78,79992.43,156.7,-0.72044,0.00039,10.78222]
[1778176568883,26.78,79992.43,156.7,-0.72044,0.00039,10.78222]
[1778176569165,26.78,79992.43,156.7,-0.72044,0.00039,10.78222]
[1778176568968,26.77,79993.13,156.7,-0.72017,0.00039,10.78725]
[1778176569975,26.77,79994.41,156.7,-0.71969,0.00039,10.79639]
[1778176570287,26.77,79994.41,156.7,-0.71969,0.00039,10.79639]
[1778176570982,26.77,79993.52,156.7,-0.72005,0.00039,10.78954]
[1778176571489,26.77,79993.52,156.7,-0.72005,0.00039,10.78954]
[1778176572016,26.77,79993.52,156.7,-0.72005,0.00039,10.78954]
[1778176572050,26.77,79992.99,156.7,-0.72027,0.00039,10.78536]
[1778176572880,26.77,79992.99,156.7,-0.72027,0.00039,10.78536]
[1778176574452,26.77,79992.2,156.7,-0.72061,0.00039,10.77902]
[1778176577921,26.76,79991.7,156.7,-0.72082,0.00039,10.77485]
[1778176578016,26.76,79991.68,156.7,-0.72085,0.00039,10.77428]
[1778176579040,26.76,79989.99,156.7,-0.72153,0.00039,10.7614]
[1778176580047,26.76,79986.31,156.7,-0.72298,0.00039,10.73351]
[1778176582061,26.75,79987.59,156.7,-0.7225,0.00039,10.74278]
[1778176584075,26.75,79989.1,156.7,-0.72193,0.00039,10.75378]
[1778176586089,26.75,79984.56,156.7,-0.72372,0.00039,10.71918]
[1778176587096,26.75,79977.6,156.7,-0.72644,0.00039,10.66614]
[1778176589110,26.75,79977.94,156.7,-0.72632,0.00039,10.66846]
[1778176589716,26.75,79977.94,156.7,-0.72632,0.00039,10.66846]
[1778176590117,26.74,79971.56,156.7,-0.7288,0.00039,10.61943]
[1778176591502,26.74,79970.96,156.7,-0.72917,0.00039,10.60594]
[1778176591872,26.74,79970.96,156.7,-0.72917,0.00039,10.60594]
[1778176592138,26.74,79970.96,156.7,-0.72917,0.00039,10.60594]
[1778176592159,26.74,80005.97,156.7,-0.71547,0.0004,10.86947]
[1778176593164,26.74,80052.59,156.7,-0.69673,0.00041,11.20149]
[1778176594050,26.74,80052.59,156.7,-0.69673,0.00041,11.20149]
[1778176594167,26.74,80056.14,156.7,-0.69527,0.00041,11.2259]
[1778176594365,26.74,80056.14,156.7,-0.69527,0.00041,11.2259]
[1778176594734,26.74,80056.14,156.7,-0.69527,0.00041,11.2259]
[1778176595052,26.74,80056.14,156.7,-0.69527,0.00041,11.2259]
[1778176595182,26.74,80056.14,156.7,-0.69527,0.00041,11.2259]
[1778176595060,26.74,80055.96,156.7,-0.69535,0.00041,11.22467]
[1778176596199,26.74,80055.96,156.7,-0.69535,0.00041,11.22467]
[1778176596202,26.74,80057.95,156.7,-0.69455,0.00041,11.23804]
[1778176596328,26.74,80057.95,156.7,-0.69455,0.00041,11.23804]
[1778176596507,26.74,80057.95,156.7,-0.69455,0.00041,11.23804]
[1778176597142,26.74,80057.95,156.7,-0.69455,0.00041,11.23804]
[1778176597177,26.74,80058.16,156.7,-0.69447,0.00041,11.23934]
[1778176597773,26.74,80058.16,156.7,-0.69447,0.00041,11.23934]
[1778176598147,26.74,80058.16,156.7,-0.69447,0.00041,11.23934]
[1778176598221,26.74,80081.54,156.7,-0.68485,0.00041,11.39536]
[1778176598461,26.74,80081.54,156.7,-0.68485,0.00041,11.39536]
[1778176598603,26.74,80081.54,156.7,-0.68485,0.00041,11.39536]
[1778176598898,26.74,80081.54,156.7,-0.68485,0.00041,11.39536]
[1778176599226,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176599803,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176599869,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176599961,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176600162,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176600328,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176600360,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176600360,26.74,80083.55,156.7,-0.68402,0.00041,11.40844]
[1778176600237,26.74,80099.03,156.7,-0.67758,0.00042,11.50765]
[1778176601222,26.74,80099.03,156.7,-0.67758,0.00042,11.50765]
[1778176601262,26.74,80099.03,156.7,-0.67758,0.00042,11.50765]
[1778176601244,26.74,80105.88,156.7,-0.67468,0.00042,11.55108]
[1778176601789,26.74,80105.88,156.7,-0.67468,0.00042,11.55108]
[1778176601848,26.74,80105.88,156.7,-0.67468,0.00042,11.55108]
[1778176601867,26.74,80105.88,156.7,-0.67468,0.00042,11.55108]
[1778176602313,26.74,80105.88,156.7,-0.67468,0.00042,11.55108]
[1778176602251,26.74,80107.2,156.7,-0.67415,0.00042,11.55909]
[1778176602349,26.74,80107.2,156.7,-0.67415,0.00042,11.55909]
[1778176602371,26.74,80107.2,156.7,-0.67415,0.00042,11.55909]
[1778176602433,26.74,80107.2,156.7,-0.67415,0.00042,11.55909]
[1778176602849,26.74,80107.2,156.7,-0.67415,0.00042,11.55909]
[1778176602856,26.74,80107.2,156.7,-0.67415,0.00042,11.55909]
[1778176603258,26.74,80098.48,156.7,-0.6778,0.00042,11.50433]
[1778176603722,26.74,80098.48,156.7,-0.6778,0.00042,11.50433]
[1778176604265,26.74,80090.54,156.7,-0.68113,0.00042,11.45343]
[1778176604389,26.74,80090.54,156.7,-0.68113,0.00042,11.45343]
[1778176604438,26.74,80090.54,156.7,-0.68113,0.00042,11.45343]
[1778176605272,26.71,80083.56,156.7,-0.68421,0.00042,11.40544]
[1778176605745,26.71,80083.56,156.7,-0.68421,0.00042,11.40544]
[1778176606279,26.68,80074.03,156.7,-0.68834,0.00041,11.33978]
[1778176606994,26.68,80074.03,156.7,-0.68834,0.00041,11.33978]
[1778176607286,26.66,80068.3,156.7,-0.69087,0.00041,11.29893]
[1778176607982,26.66,80068.3,156.7,-0.69087,0.00041,11.29893]
[1778176607998,26.66,80068.3,156.7,-0.69087,0.00041,11.29893]
[1778176608293,26.63,80059.23,156.7,-0.69477,0.00041,11.23463]
[1778176608572,26.63,80059.23,156.7,-0.69477,0.00041,11.23463]
[1778176608864,26.63,80059.23,156.7,-0.69477,0.00041,11.23463]
[1778176609301,26.61,80051.58,156.7,-0.69805,0.00041,11.17946]
[1778176610307,26.61,80044.5,156.7,-0.70094,0.00041,11.13006]
[1778176611066,26.61,80044.5,156.7,-0.70094,0.00041,11.13006]
[1778176611314,26.61,80036.89,156.7,-0.70406,0.00041,11.07582]
[1778176613328,26.6,80037.72,156.7,-0.70374,0.00041,11.08131]
[1778176618368,26.6,80036.97,156.7,-0.7041,0.00041,11.07518]
[1778176621894,26.6,80038.29,156.7,-0.70358,0.00041,11.08424]
[1778176622222,26.6,80038.29,156.7,-0.70358,0.00041,11.08424]
[1778176622244,26.59,80046.02,156.7,-0.70044,0.00041,11.13864]
[1778176622442,26.59,80046.02,156.7,-0.70044,0.00041,11.13864]
[1778176622715,26.59,80046.02,156.7,-0.70044,0.00041,11.13864]
[1778176623067,26.59,80046.02,156.7,-0.70044,0.00041,11.13864]
[1778176623258,26.59,80046.02,156.7,-0.70044,0.00041,11.13864]
[1778176623262,26.59,80049.07,156.7,-0.6992,0.00041,11.15988]
[1778176623550,26.59,80049.07,156.7,-0.6992,0.00041,11.15988]
[1778176624142,26.59,80049.07,156.7,-0.6992,0.00041,11.15988]
[1778176624148,26.59,80060.34,156.7,-0.69459,0.00041,11.2377]
[1778176624509,26.59,80060.34,156.7,-0.69459,0.00041,11.2377]
[1778176624733,26.6,80080.0,156.7,-0.68643,0.00042,11.3706]
[1778176625518,26.6,80080.0,156.7,-0.68643,0.00042,11.3706]
[1778176625619,26.6,80080.0,156.7,-0.68643,0.00042,11.3706]
[1778176625963,26.6,80080.0,156.7,-0.68643,0.00042,11.3706]
[1778176626022,26.6,80091.11,156.7,-0.6818,0.00042,11.44335]
[1778176626767,26.6,80091.11,156.7,-0.6818,0.00042,11.44335]
[1778176626884,26.6,80091.11,156.7,-0.6818,0.00042,11.44335]
[1778176627046,26.6,80091.11,156.7,-0.6818,0.00042,11.44335]
[1778176627194,26.6,80091.11,156.7,-0.6818,0.00042,11.44335]
[1778176627353,26.59,80094.46,156.7,-0.68047,0.00042,11.46381]
[1778176627778,26.59,80094.46,156.7,-0.68047,0.00042,11.46381]
[1778176627928,26.59,80094.46,156.7,-0.68047,0.00042,11.46381]
[1778176628027,26.59,80104.45,156.7,-0.67628,0.00042,11.52762]
[1778176628380,26.59,80104.45,156.7,-0.67628,0.00042,11.52762]
[1778176628380,26.59,80104.45,156.7,-0.67628,0.00042,11.52762]
[1778176629728,26.58,80104.93,156.7,-0.67611,0.00042,11.53019]
[1778176630311,26.58,80104.93,156.7,-0.67611,0.00042,11.53019]
[1778176630339,26.55,80099.08,156.7,-0.67878,0.00042,11.4898]
[1778176630484,26.55,80095.8,156.7,-0.68016,0.00042,11.46872]
[1778176633504,26.5,80098.0,156.7,-0.67954,0.00042,11.47833]
[1778176634513,26.49,80094.74,156.7,-0.68099,0.00042,11.45606]
[1778176635520,26.47,80091.58,156.7,-0.68241,0.00042,11.43414]
[1778176637389,26.46,80090.94,156.7,-0.68277,0.00042,11.42849]
[1778176637889,26.46,80090.94,156.7,-0.68277,0.00042,11.42849]
[1778176637952,26.45,80097.44,156.7,-0.6801,0.00042,11.46986]
[1778176638541,26.44,80092.66,156.7,-0.68217,0.00042,11.4379]
[1778176639548,26.44,80087.47,156.7,-0.68436,0.00042,11.40368]
[1778176641562,26.42,80091.81,156.7,-0.68266,0.00042,11.43029]
[1778176642683,26.42,80091.81,156.7,-0.68266,0.00042,11.43029]
[1778176642960,26.42,80091.81,156.7,-0.68266,0.00042,11.43029]
[1778176642980,26.42,80093.45,156.7,-0.68198,0.00042,11.4409]
[1778176643400,26.42,80093.45,156.7,-0.68198,0.00042,11.4409]
[1778176643402,26.42,80093.45,156.7,-0.68198,0.00042,11.4409]
[1778176643823,26.42,80093.45,156.7,-0.68198,0.00042,11.4409]
[1778176643900,26.42,80104.57,156.7,-0.67729,0.00042,11.51277]
[1778176644401,26.42,80104.57,156.7,-0.67729,0.00042,11.51277]
[1778176644583,26.42,80102.39,156.7,-0.67821,0.00042,11.49879]
[1778176646406,26.42,80103.22,156.7,-0.67788,0.00042,11.50382]
[1778176649910,26.39,80104.21,156.7,-0.67762,0.00042,11.50785]
[1778176650411,26.38,80104.26,156.7,-0.67765,0.00042,11.50737]
[1778176650913,26.38,80104.26,156.7,-0.67765,0.00042,11.50737]
[1778176650914,26.38,80104.26,156.7,-0.67765,0.00042,11.50737]
[1778176651571,26.37,80102.83,156.7,-0.67831,0.00042,11.4974]
[1778176651632,26.36,80092.44,156.7,-0.6829,0.00042,11.41995]
[1778176652639,26.34,80086.84,156.7,-0.6854,0.00042,11.38077]
[1778176653916,26.34,80086.84,156.7,-0.6854,0.00042,11.38077]
[1778176653917,26.34,80086.84,156.7,-0.6854,0.00042,11.38077]
[1778176653942,26.34,80090.81,156.7,-0.68374,0.00042,11.40688]
[1778176654917,26.34,80090.81,156.7,-0.68374,0.00042,11.40688]
[1778176654917,26.34,80090.81,156.7,-0.68374,0.00042,11.40688]
[1778176655018,26.33,80100.85,156.7,-0.67951,0.00042,11.47244]
[1778176655660,26.33,80099.0,156.7,-0.6803,0.00042,11.46034]
[1778176657674,26.33,80094.06,156.7,-0.6824,0.00042,11.42777]
[1778176658681,26.33,80089.66,156.7,-0.68427,0.00042,11.39859]
[1778176661703,26.32,80092.36,156.7,-0.68316,0.00042,11.416]
[1778176664388,26.32,80089.13,156.7,-0.68454,0.00042,11.39442]
[1778176664434,26.32,80089.13,156.7,-0.68454,0.00042,11.39442]
[1778176664585,26.32,80089.13,156.7,-0.68454,0.00042,11.39442]
[1778176664724,26.32,80097.96,156.7,-0.68082,0.00042,11.45235]
[1778176665992,26.32,80101.13,156.7,-0.67948,0.00042,11.47283]
[1778176666433,26.32,80101.13,156.7,-0.67948,0.00042,11.47283]
[1778176666434,26.32,80101.13,156.7,-0.67948,0.00042,11.47283]
[1778176666738,26.32,80093.9,156.7,-0.68255,0.00042,11.42547]
[1778176670444,26.31,80092.45,156.7,-0.6832,0.00042,11.41543]
[1778176673044,26.31,80093.19,156.7,-0.68291,0.00042,11.41991]
[1778176673443,26.31,80092.98,156.7,-0.683,0.00042,11.41853]
[1778176673944,26.31,80092.98,156.7,-0.683,0.00042,11.41853]
[1778176673944,26.31,80092.98,156.7,-0.683,0.00042,11.41853]
[1778176674139,26.31,80092.98,156.7,-0.683,0.00042,11.41853]
[1778176674210,26.31,80097.58,156.7,-0.68106,0.00042,11.44858]
[1778176674795,26.31,80099.52,156.7,-0.68025,0.00042,11.4611]
[1778176676809,26.3,80101.23,156.7,-0.67955,0.00042,11.4719]
[1778176677659,26.3,80101.23,156.7,-0.67955,0.00042,11.4719]
[1778176677817,26.3,80099.7,156.7,-0.68021,0.00042,11.46179]
[1778176680955,26.3,80099.07,156.7,-0.6805,0.00042,11.45737]
[1778176681955,26.3,80098.12,156.7,-0.68091,0.00042,11.45101]
[1778176682056,26.3,80100.03,156.7,-0.68011,0.00042,11.4633]
[1778176682851,26.29,80096.7,156.7,-0.68153,0.00042,11.44141]
[1778176686718,26.29,80095.57,156.7,-0.68204,0.00042,11.43355]
[1778176688772,26.29,80094.87,156.7,-0.68234,0.00042,11.4289]
[1778176688893,26.29,80091.2,156.7,-0.68389,0.00042,11.40466]
[1778176689689,26.29,80091.2,156.7,-0.68389,0.00042,11.40466]
[1778176694890,26.28,80090.45,156.7,-0.68425,0.00042,11.39909]
[1778176694977,26.28,80090.45,156.7,-0.68425,0.00042,11.39909]
[1778176695010,26.28,80095.43,156.7,-0.68215,0.00042,11.43185]
[1778176695758,26.28,80095.43,156.7,-0.68215,0.00042,11.43185]
[1778176696192,26.28,80095.43,156.7,-0.68215,0.00042,11.43185]
[1778176696229,26.28,80106.05,156.7,-0.67764,0.00043,11.50088]
[1778176696730,26.28,80106.05,156.7,-0.67764,0.00043,11.50088]
[1778176697044,26.28,80113.18,156.7,-0.67461,0.00043,11.54641]
[1778176698963,26.28,80112.86,156.7,-0.67475,0.00043,11.5443]
[1778176701339,26.27,80112.98,156.7,-0.67476,0.00043,11.54408]
[1778176701763,26.26,80113.82,156.7,-0.67448,0.00043,11.54836]
[1778176702287,26.26,80113.82,156.7,-0.67448,0.00043,11.54836]
[1778176703135,26.26,80114.41,156.7,-0.67423,0.00043,11.5521]
[1778176703220,26.26,80114.41,156.7,-0.67423,0.00043,11.5521]
[1778176703420,26.26,80114.55,156.7,-0.67418,0.00043,11.5528]
[1778176703871,26.26,80114.55,156.7,-0.67418,0.00043,11.5528]
[1778176704300,26.26,80116.57,156.7,-0.67331,0.00043,11.56558]
[1778176706012,26.25,80119.73,156.7,-0.67197,0.00043,11.58527]
[1778176709828,26.22,80121.03,156.7,-0.67165,0.00043,11.59011]
[1778176710323,26.21,80121.06,156.7,-0.67164,0.00043,11.59018]
[1778176713511,26.19,80121.8,156.7,-0.6716,0.00043,11.58405]
[1778176714301,26.17,80121.24,156.7,-0.67192,0.00043,11.57932]
[1778176720110,26.17,80121.82,156.7,-0.67172,0.00043,11.58232]
[1778176721072,26.17,80121.82,156.7,-0.67172,0.00043,11.58232]
[1778176721117,26.17,80121.9,156.7,-0.67169,0.00043,11.58271]
[1778176722736,26.16,80122.2,156.7,-0.67157,0.00043,11.58449]
[1778176723132,26.16,80119.83,156.7,-0.6726,0.00043,11.56945]
[1778176727159,26.16,80121.99,156.7,-0.6717,0.00043,11.58264]
[1778176729281,26.16,80122.5,156.7,-0.67148,0.00043,11.58575]
[1778176729346,26.16,80122.5,156.7,-0.67148,0.00043,11.58575]
[1778176729346,26.16,80122.5,156.7,-0.67148,0.00043,11.58575]
[1778176729435,26.15,80121.37,156.7,-0.67199,0.00043,11.57843]
[1778176729504,26.15,80121.37,156.7,-0.67199,0.00043,11.57843]
[1778176730240,26.15,80121.37,156.7,-0.67199,0.00043,11.57843]
[1778176730328,26.15,80125.28,156.7,-0.6703,0.00043,11.60295]
[1778176733339,26.15,80125.41,156.7,-0.67026,0.00043,11.60353]
[1778176733434,26.15,80125.41,156.7,-0.67026,0.00043,11.60353]
[1778176733939,26.15,80124.74,156.7,-0.67057,0.00043,11.5991]
[1778176734615,26.15,80125.28,156.7,-0.67033,0.00043,11.60247]
[1778176738289,26.15,80124.35,156.7,-0.67076,0.00043,11.59634]
[1778176739787,26.14,80124.22,156.7,-0.67083,0.00043,11.59536]
[1778176741424,26.14,80124.01,156.7,-0.67093,0.00043,11.59388]
[1778176742201,26.14,80124.53,156.7,-0.67073,0.00043,11.59682]
[1778176742432,26.14,80124.53,156.7,-0.67073,0.00043,11.59682]
[1778176742949,26.14,80124.88,156.7,-0.67059,0.00043,11.59885]
[1778176744729,26.13,80124.89,156.7,-0.67059,0.00043,11.59875]
[1778176744862,26.13,80124.89,156.7,-0.67059,0.00043,11.59875]
[1778176745066,26.13,80124.89,156.7,-0.67059,0.00043,11.59875]
[1778176748509,26.13,80125.28,156.7,-0.67048,0.00043,11.60037]
[1778176750800,26.12,80125.6,156.7,-0.67037,0.00043,11.60205]
[1778176751387,26.12,80128.0,156.7,-0.66934,0.00043,11.6169]
[1778176752394,26.12,80131.89,156.7,-0.66766,0.00043,11.64089]
[1778176754260,26.12,80132.15,156.7,-0.66755,0.00043,11.64242]
[1778176757431,26.1,80139.83,156.7,-0.66435,0.00044,11.68751]
[1778176758438,26.09,80144.03,156.7,-0.66252,0.00044,11.71288]
[1778176763473,26.07,80146.82,156.7,-0.66143,0.00044,11.72794]
[1778176764480,26.07,80151.71,156.7,-0.6593,0.00044,11.75684]
[1778176765487,26.07,80153.55,156.7,-0.65852,0.00044,11.76739]
[1778176766494,26.06,80147.14,156.7,-0.66138,0.00044,11.72867]
[1778176767501,26.04,80139.14,156.7,-0.66496,0.00044,11.67908]
[1778176768182,26.04,80139.14,156.7,-0.66496,0.00044,11.67908]
[1778176768188,26.04,80139.14,156.7,-0.66496,0.00044,11.67908]
[1778176768255,26.04,80139.14,156.7,-0.66496,0.00044,11.67908]
[1778176768258,26.04,80139.14,156.7,-0.66496,0.00044,11.67908]
[1778176768508,26.04,80136.63,156.7,-0.66607,0.00044,11.6636]
[1778176768593,26.04,80136.63,156.7,-0.66607,0.00044,11.6636]
[1778176769064,26.04,80136.63,156.7,-0.66607,0.00044,11.6636]
[1778176769516,26.04,80126.41,156.7,-0.67052,0.00043,11.60003]
[1778176769633,26.04,80126.41,156.7,-0.67052,0.00043,11.60003]
[1778176769733,26.04,80126.41,156.7,-0.67052,0.00043,11.60003]
[1778176769891,26.04,80126.41,156.7,-0.67052,0.00043,11.60003]
[1778176770480,26.04,80126.41,156.7,-0.67052,0.00043,11.60003]
[1778176770523,26.04,80112.01,156.7,-0.67675,0.00043,11.50807]
[1778176772386,26.04,80107.98,156.7,-0.6786,0.00043,11.4734]
[1778176772538,26.04,80109.59,156.7,-0.6779,0.00043,11.48389]
[1778176776432,26.04,80109.38,156.7,-0.678,0.00043,11.48245]
[1778176777554,26.04,80107.96,156.7,-0.67861,0.00043,11.47314]
[1778176777586,26.04,80107.96,156.7,-0.67861,0.00043,11.47314]
[1778176777803,26.04,80107.96,156.7,-0.67861,0.00043,11.47314]
[1778176777864,26.04,80105.45,156.7,-0.6797,0.00043,11.45664]
[1778176778583,26.03,80101.59,156.7,-0.68136,0.00043,11.4311]
[1778176781090,26.03,80101.82,156.7,-0.68127,0.00043,11.4325]
[1778176781604,26.03,80107.34,156.7,-0.67891,0.00043,11.46856]
[1778176784095,26.03,80108.68,156.7,-0.67835,0.00043,11.47722]
[1778176784196,26.03,80106.98,156.7,-0.67908,0.00043,11.46602]
[1778176784596,26.03,80106.98,156.7,-0.67908,0.00043,11.46602]
[1778176784597,26.03,80106.98,156.7,-0.67908,0.00043,11.46602]
[1778176784625,26.03,80104.4,156.7,-0.6802,0.00043,11.44898]
[1778176785599,26.03,80104.4,156.7,-0.6802,0.00043,11.44898]
[1778176791105,26.02,80102.28,156.7,-0.68115,0.00043,11.43443]
[1778176792328,26.02,80102.52,156.7,-0.68105,0.00043,11.43591]
[1778176792558,26.02,80102.75,156.7,-0.68096,0.00043,11.43734]
[1778176793547,26.02,80102.75,156.7,-0.68096,0.00043,11.43734]
[1778176792683,26.02,80106.27,156.7,-0.67945,0.00043,11.4604]
[1778176793687,26.02,80106.27,156.7,-0.67945,0.00043,11.4604]
[1778176793893,26.02,80106.27,156.7,-0.67945,0.00043,11.4604]
[1778176793995,26.02,80108.11,156.7,-0.67867,0.00043,11.47237]
[1778176794781,26.02,80108.11,156.7,-0.67867,0.00043,11.47237]
[1778176795116,26.02,80113.63,156.7,-0.67629,0.00043,11.50817]
[1778176796711,26.02,80115.48,156.7,-0.67551,0.00043,11.51994]
[1778176798725,26.01,80112.56,156.7,-0.67678,0.00043,11.50086]
[1778176800542,26.01,80112.56,156.7,-0.67678,0.00043,11.50086]
[1778176800568,26.01,80112.56,156.7,-0.67678,0.00043,11.50086]
[1778176800572,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176800871,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176800931,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176800932,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176801323,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176801333,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176801549,26.01,80113.21,156.7,-0.67651,0.00043,11.50494]
[1778176801351,26.01,80115.21,156.7,-0.67565,0.00043,11.51774]
[1778176802005,26.01,80115.21,156.7,-0.67565,0.00043,11.51774]
[1778176802017,26.01,80128.15,156.7,-0.67004,0.00043,11.60007]
[1778176802753,26.01,80128.15,156.7,-0.67004,0.00043,11.60007]
[1778176802779,26.01,80128.15,156.7,-0.67004,0.00043,11.60007]
[1778176803286,26.01,80128.15,156.7,-0.67004,0.00043,11.60007]
[1778176803336,26.01,80113.53,156.7,-0.67637,0.00043,11.50697]
[1778176804124,26.01,80113.53,156.7,-0.67637,0.00043,11.50697]
[1778176804145,26.01,80113.53,156.7,-0.67637,0.00043,11.50697]
[1778176804384,26.01,80113.53,156.7,-0.67637,0.00043,11.50697]
[1778176804417,26.01,80105.04,156.7,-0.68003,0.00043,11.45156]
[1778176804777,26.01,80105.04,156.7,-0.68003,0.00043,11.45156]
[1778176804834,26.01,80094.02,156.7,-0.68476,0.00043,11.37813]
[1778176805622,26.01,80094.02,156.7,-0.68476,0.00043,11.37813]
[1778176805893,26.01,80094.02,156.7,-0.68476,0.00043,11.37813]
[1778176805936,26.01,80094.02,156.7,-0.68476,0.00043,11.37813]
[1778176805982,26.01,80100.2,156.7,-0.68213,0.00043,11.41926]
[1778176806681,26.01,80100.2,156.7,-0.68213,0.00043,11.41926]
[1778176806789,26.01,80108.9,156.7,-0.67839,0.00043,11.47651]
[1778176808268,26.01,80108.9,156.7,-0.67839,0.00043,11.47651]
[1778176808968,26.01,80107.95,156.7,-0.6788,0.00043,11.47036]
[1778176809355,26.01,80107.95,156.7,-0.6788,0.00043,11.47036]
[1778176809463,26.01,80107.95,156.7,-0.6788,0.00043,11.47036]
[1778176809509,26.01,80109.61,156.7,-0.67809,0.00043,11.48118]
[1778176810019,26.01,80109.61,156.7,-0.67809,0.00043,11.48118]
[1778176810558,26.01,80109.61,156.7,-0.67809,0.00043,11.48118]
[1778176810046,26.01,80116.61,156.7,-0.67507,0.00043,11.52647]
[1778176810633,26.01,80116.61,156.7,-0.67507,0.00043,11.52647]
[1778176810821,26.01,80116.61,156.7,-0.67507,0.00043,11.52647]
[1778176810824,26.01,80109.23,156.7,-0.67825,0.00043,11.47868]
[1778176812029,26.01,80109.23,156.7,-0.67825,0.00043,11.47868]
[1778176812378,26.01,80109.23,156.7,-0.67825,0.00043,11.47868]
[1778176812406,26.01,80109.23,156.7,-0.67825,0.00043,11.47868]
[1778176812479,26.01,80102.96,156.7,-0.68095,0.00043,11.43744]
[1778176813097,26.01,80102.96,156.7,-0.68095,0.00043,11.43744]
[1778176813177,26.01,80106.68,156.7,-0.67936,0.00043,11.46179]
[1778176814284,26.01,80106.68,156.7,-0.67936,0.00043,11.46179]
[1778176814325,26.01,80113.73,156.7,-0.67633,0.00043,11.50765]
[1778176817172,26.01,80113.07,156.7,-0.67662,0.00043,11.50337]
[1778176817959,26.0,80113.17,156.7,-0.67658,0.00043,11.50396]
[1778176817999,26.0,80107.4,156.7,-0.67907,0.00043,11.46629]
[1778176819345,26.0,80107.4,156.7,-0.67907,0.00043,11.46629]
[1778176823559,26.0,80108.93,156.7,-0.67844,0.00043,11.47582]
[1778176823579,26.0,80108.27,156.7,-0.67874,0.00043,11.47123]
[1778176823984,26.0,80108.27,156.7,-0.67874,0.00043,11.47123]
[1778176823994,26.0,80108.27,156.7,-0.67874,0.00043,11.47123]
[1778176824127,26.0,80115.51,156.7,-0.67562,0.00043,11.51824]
[1778176824718,26.0,80115.51,156.7,-0.67562,0.00043,11.51824]
[1778176824950,26.0,80115.51,156.7,-0.67562,0.00043,11.51824]
[1778176825003,26.0,80126.34,156.7,-0.67093,0.00043,11.58724]
[1778176826477,26.0,80135.32,156.7,-0.66702,0.00044,11.64334]
[1778176827321,26.0,80136.54,156.7,-0.66649,0.00044,11.65083]
[1778176828952,25.99,80138.59,156.7,-0.6656,0.00044,11.66331]
[1778176831179,25.99,80138.52,156.7,-0.66564,0.00044,11.66278]
[1778176831425,25.99,80138.52,156.7,-0.66564,0.00044,11.66278]
[1778176832417,25.99,80137.76,156.7,-0.66608,0.00044,11.64977]
[1778176832441,25.99,80137.76,156.7,-0.66608,0.00044,11.64977]
[1778176833987,25.99,80141.42,156.7,-0.6645,0.00044,11.67182]
[1778176836370,25.99,80141.35,156.7,-0.66454,0.00044,11.67131]
[1778176837605,25.98,80142.92,156.7,-0.66386,0.00044,11.68068]
[1778176838015,25.98,80139.34,156.7,-0.66544,0.00044,11.65871]
[1778176839022,25.98,80144.63,156.7,-0.66313,0.00044,11.69092]
[1778176840029,25.98,80151.71,156.7,-0.66002,0.00044,11.73344]
[1778176843050,25.98,80148.25,156.7,-0.66155,0.00044,11.71252]
[1778176845064,25.98,80151.65,156.7,-0.66007,0.00044,11.73271]
[1778176846072,25.98,80153.58,156.7,-0.65923,0.00044,11.74412]
[1778176847559,25.98,80155.4,156.7,-0.65843,0.00044,11.75485]
[1778176848068,25.98,80155.4,156.7,-0.65843,0.00044,11.75485]
[1778176848488,25.98,80155.4,156.7,-0.65843,0.00044,11.75485]
[1778176848509,25.97,80169.23,156.7,-0.65231,0.00044,11.83523]
[1778176849368,25.97,80173.61,156.7,-0.65036,0.00045,11.86018]
[1778176850558,25.97,80173.88,156.7,-0.65025,0.00045,11.86154]
[1778176853120,25.96,80171.78,156.7,-0.65123,0.00044,11.84909]
[1778176854216,25.96,80171.78,156.7,-0.65123,0.00044,11.84909]
[1778176854914,25.96,80172.3,156.7,-0.65102,0.00044,11.85176]
[1778176854941,25.96,80172.3,156.7,-0.65102,0.00044,11.85176]
[1778176854977,25.96,80172.3,156.7,-0.65102,0.00044,11.85176]
[1778176855032,25.96,80172.3,156.7,-0.65102,0.00044,11.85176]
[1778176855637,25.96,80172.3,156.7,-0.65102,0.00044,11.85176]
[1778176855290,25.96,80183.27,156.7,-0.64615,0.00045,11.91297]
[1778176855946,25.96,80183.27,156.7,-0.64615,0.00045,11.91297]
[1778176856201,25.96,80183.27,156.7,-0.64615,0.00045,11.91297]
[1778176856371,25.96,80183.27,156.7,-0.64615,0.00045,11.91297]
[1778176856373,25.96,80189.71,156.7,-0.64324,0.00045,11.94848]
[1778176857138,25.96,80189.71,156.7,-0.64324,0.00045,11.94848]
[1778176857280,25.96,80189.71,156.7,-0.64324,0.00045,11.94848]
[1778176857306,25.96,80189.71,156.7,-0.64324,0.00045,11.94848]
[1778176857465,25.96,80176.52,156.7,-0.64914,0.00045,11.87561]
[1778176858308,25.95,80172.59,156.7,-0.65095,0.00045,11.85277]
[1778176859484,25.95,80172.59,156.7,-0.65095,0.00045,11.85277]
[1778176859562,25.93,80170.78,156.7,-0.65186,0.00045,11.8411]
[1778176859736,25.93,80170.78,156.7,-0.65186,0.00045,11.8411]
[1778176859852,25.93,80170.78,156.7,-0.65186,0.00045,11.8411]
[1778176859858,25.93,80170.78,156.7,-0.65186,0.00045,11.8411]
[1778176860620,25.93,80170.78,156.7,-0.65186,0.00045,11.8411]
[1778176860444,25.92,80163.26,156.7,-0.65527,0.00044,11.7969]
[1778176861186,25.91,80158.26,156.7,-0.65758,0.00044,11.7664]
[1778176861967,25.91,80158.26,156.7,-0.65758,0.00044,11.7664]
[1778176862083,25.91,80158.26,156.7,-0.65758,0.00044,11.7664]
[1778176862601,25.89,80162.59,156.7,-0.65574,0.00044,11.79074]
[1778176862736,25.89,80162.59,156.7,-0.65574,0.00044,11.79074]
[1778176863205,25.89,80172.91,156.7,-0.65115,0.00045,11.85031]
[1778176867865,25.88,80171.23,156.7,-0.65198,0.00045,11.83969]
[1778176868141,25.88,80171.23,156.7,-0.65198,0.00045,11.83969]
[1778176868428,25.87,80165.58,156.7,-0.65454,0.00044,11.8065]
[1778176868870,25.87,80165.58,156.7,-0.65454,0.00044,11.8065]
[1778176869050,25.87,80165.58,156.7,-0.65454,0.00044,11.8065]
[1778176869248,25.86,80154.04,156.7,-0.65971,0.00044,11.73784]
[1778176869707,25.86,80154.04,156.7,-0.65971,0.00044,11.73784]
[1778176870248,25.86,80154.04,156.7,-0.65971,0.00044,11.73784]
[1778176870254,25.86,80149.83,156.7,-0.66158,0.00044,11.71243]
[1778176870971,25.86,80149.83,156.7,-0.66158,0.00044,11.71243]
[1778176870972,25.86,80149.83,156.7,-0.66158,0.00044,11.71243]
[1778176870987,25.86,80149.83,156.7,-0.66158,0.00044,11.71243]
[1778176871251,25.86,80149.83,156.7,-0.66158,0.00044,11.71243]
[1778176871261,25.86,80146.1,156.7,-0.66324,0.00044,11.68966]
[1778176873578,25.86,80144.99,156.7,-0.66373,0.00044,11.6828]
[1778176873613,25.86,80143.12,156.7,-0.66456,0.00044,11.67124]
[1778176874085,25.86,80143.12,156.7,-0.66456,0.00044,11.67124]
[1778176874153,25.86,80143.12,156.7,-0.66456,0.00044,11.67124]
[1778176874283,25.86,80143.75,156.7,-0.66429,0.00044,11.67511]
[1778176875290,25.86,80150.09,156.7,-0.66149,0.00044,11.71363]
[1778176876146,25.86,80150.09,156.7,-0.66149,0.00044,11.71363]
[1778176876324,25.86,80150.09,156.7,-0.66149,0.00044,11.71363]
[1778176876495,25.85,80155.23,156.7,-0.65922,0.00044,11.74446]
[1778176877071,25.85,80155.23,156.7,-0.65922,0.00044,11.74446]
[1778176877237,25.85,80155.23,156.7,-0.65922,0.00044,11.74446]
[1778176877304,25.85,80162.13,156.7,-0.65616,0.00044,11.78526]
[1778176878432,25.85,80162.13,156.7,-0.65616,0.00044,11.78526]
[1778176878481,25.85,80167.06,156.7,-0.65397,0.00045,11.81405]
[1778176880325,25.85,80170.64,156.7,-0.65237,0.00045,11.83469]
[1778176881350,25.85,80170.64,156.7,-0.65237,0.00045,11.83469]
[1778176881403,25.85,80170.64,156.7,-0.65237,0.00045,11.83469]
[1778176882339,25.85,80167.38,156.7,-0.65383,0.00045,11.81579]
[1778176883383,25.85,80167.38,156.7,-0.65383,0.00045,11.81579]
[1778176884150,25.85,80166.96,156.7,-0.65402,0.00045,11.81329]
[1778176884280,25.85,80166.96,156.7,-0.65402,0.00045,11.81329]
[1778176884401,25.85,80166.96,156.7,-0.65402,0.00045,11.81329]
[1778176884464,25.85,80166.96,156.7,-0.65402,0.00045,11.81329]
[1778176884512,25.85,80166.96,156.7,-0.65402,0.00045,11.81329]
[1778176884565,25.85,80163.3,156.7,-0.65566,0.00044,11.79182]
[1778176884960,25.85,80163.3,156.7,-0.65566,0.00044,11.79182]
[1778176885166,25.85,80163.3,156.7,-0.65566,0.00044,11.79182]
[1778176886304,25.85,80162.26,156.7,-0.65613,0.00044,11.78572]
[1778176886587,25.85,80160.07,156.7,-0.65711,0.00044,11.77267]
[1778176886920,25.85,80160.07,156.7,-0.65711,0.00044,11.77267]
[1778176887432,25.85,80160.07,156.7,-0.65711,0.00044,11.77267]
[1778176887471,25.85,80160.07,156.7,-0.65711,0.00044,11.77267]
[1778176889388,25.85,80155.55,156.7,-0.65913,0.00044,11.74573]
[1778176892409,25.84,80157.95,156.7,-0.65817,0.00044,11.75164]
[1778176895431,25.84,80156.08,156.7,-0.659,0.00044,11.74052]
[1778176896445,25.84,80153.0,156.7,-0.66036,0.00044,11.72208]
[1778176896749,25.84,80153.0,156.7,-0.66036,0.00044,11.72208]
[1778176897445,25.84,80150.31,156.7,-0.66155,0.00044,11.70587]
[1778176897871,25.84,80150.31,156.7,-0.66155,0.00044,11.70587]
[1778176899586,25.84,80149.8,156.7,-0.66178,0.00044,11.70276]
[1778176899587,25.84,80149.8,156.7,-0.66178,0.00044,11.70276]
[1778176900681,25.84,80149.3,156.7,-0.662,0.00044,11.69972]
[1778176900751,25.84,80149.3,156.7,-0.662,0.00044,11.69972]
[1778176901473,25.84,80151.25,156.7,-0.66114,0.00044,11.71145]
[1778176902331,25.84,80151.25,156.7,-0.66114,0.00044,11.71145]
[1778176902643,25.84,80151.25,156.7,-0.66114,0.00044,11.71145]
[1778176902488,25.84,80158.07,156.7,-0.65812,0.00044,11.75224]
[1778176902745,25.84,80158.07,156.7,-0.65812,0.00044,11.75224]
[1778176902821,25.84,80158.07,156.7,-0.65812,0.00044,11.75224]
[1778176903495,25.84,80165.38,156.7,-0.65487,0.00045,11.79527]
[1778176903717,25.84,80165.38,156.7,-0.65487,0.00045,11.79527]
[1778176904502,25.84,80168.67,156.7,-0.6534,0.00045,11.81437]
[1778176905383,25.84,80168.67,156.7,-0.6534,0.00045,11.81437]
[1778176905991,25.84,80168.88,156.7,-0.65331,0.00045,11.81558]
[1778176906849,25.84,80169.15,156.7,-0.65319,0.00045,11.81711]
[1778176907523,25.84,80166.59,156.7,-0.65434,0.00045,11.8022]
[1778176908774,25.84,80164.92,156.7,-0.65509,0.00045,11.7924]
[1778176909537,25.84,80164.63,156.7,-0.65522,0.00045,11.79063]
[1778176910363,25.84,80164.63,156.7,-0.65522,0.00045,11.79063]
[1778176910544,25.84,80157.26,156.7,-0.65851,0.00044,11.7471]
[1778176911175,25.84,80157.26,156.7,-0.65851,0.00044,11.7471]
[1778176911695,25.84,80156.11,156.7,-0.65902,0.00044,11.74018]
[1778176917593,25.83,80155.45,156.7,-0.65935,0.00044,11.73583]
[1778176921621,25.83,80158.11,156.7,-0.65818,0.00044,11.75144]
[1778176921764,25.83,80158.11,156.7,-0.65818,0.00044,11.75144]
[1778176921818,25.83,80158.11,156.7,-0.65818,0.00044,11.75144]
[1778176922540,25.83,80158.11,156.7,-0.65818,0.00044,11.75144]
[1778176922629,25.83,80166.46,156.7,-0.65447,0.00045,11.80045]
[1778176922716,25.83,80166.46,156.7,-0.65447,0.00045,11.80045]
[1778176923028,25.83,80166.46,156.7,-0.65447,0.00045,11.80045]
[1778176923542,25.83,80166.46,156.7,-0.65447,0.00045,11.80045]
[1778176923640,25.83,80170.3,156.7,-0.65276,0.00045,11.82266]
[1778176923968,25.83,80170.3,156.7,-0.65276,0.00045,11.82266]
[1778176924647,25.83,80172.36,156.7,-0.65184,0.00045,11.83451]
[1778176924996,25.83,80172.36,156.7,-0.65184,0.00045,11.83451]
[1778176925654,25.83,80167.41,156.7,-0.65406,0.00045,11.80583]
[1778176928676,25.82,80169.14,156.7,-0.6533,0.00045,11.81568]
[1778176929368,25.82,80169.14,156.7,-0.6533,0.00045,11.81568]
[1778176929492,25.82,80169.14,156.7,-0.6533,0.00045,11.81568]
[1778176929683,25.82,80167.03,156.7,-0.65425,0.00045,11.80336]
[1778176931697,25.82,80157.52,156.7,-0.65849,0.00044,11.74729]
[1778176932090,25.82,80157.52,156.7,-0.65849,0.00044,11.74729]
[1778176932253,25.82,80157.52,156.7,-0.65849,0.00044,11.74729]
[1778176933043,25.82,80157.52,156.7,-0.65849,0.00044,11.74729]
[1778176933146,25.82,80147.19,156.7,-0.66308,0.00044,11.68493]
[1778176933711,25.82,80158.63,156.7,-0.65802,0.00044,11.75363]
[1778176935725,25.82,80159.56,156.7,-0.65762,0.00044,11.75901]
[1778176937023,25.82,80157.26,156.7,-0.65865,0.00044,11.74525]
[1778176939190,25.81,80156.26,156.7,-0.6591,0.00044,11.73919]
[1778176939195,25.81,80150.81,156.7,-0.66152,0.00044,11.70632]
[1778176940762,25.81,80154.9,156.7,-0.65972,0.00044,11.73077]
[1778176941801,25.81,80154.9,156.7,-0.65972,0.00044,11.73077]
[1778176941854,25.81,80161.53,156.7,-0.65678,0.00045,11.77013]
[1778176942976,25.81,80161.53,156.7,-0.65678,0.00045,11.77013]
[1778176943013,25.81,80165.79,156.7,-0.65489,0.00045,11.79509]
[1778176944160,25.81,80165.79,156.7,-0.65489,0.00045,11.79509]
[1778176944164,25.81,80159.17,156.7,-0.65784,0.00044,11.75605]
[1778176944792,25.81,80157.43,156.7,-0.65862,0.00044,11.74559]
[1778176946426,25.81,80157.43,156.7,-0.65862,0.00044,11.74559]
[1778176946805,25.8,80151.9,156.7,-0.6611,0.00044,11.71217]
[1778176947812,25.8,80154.77,156.7,-0.65983,0.00044,11.72933]
[1778176948819,25.8,80156.57,156.7,-0.65904,0.00044,11.74002]
[1778176950833,25.8,80153.06,156.7,-0.66061,0.00044,11.71882]
[1778176951761,25.8,80153.06,156.7,-0.66061,0.00044,11.71882]
[1778176952469,25.8,80149.3,156.7,-0.66237,0.00044,11.68775]
[1778176952815,25.8,80149.3,156.7,-0.66237,0.00044,11.68775]
[1778176953205,25.8,80149.3,156.7,-0.66237,0.00044,11.68775]
[1778176953219,25.8,80149.3,156.7,-0.66237,0.00044,11.68775]
[1778176953593,25.8,80149.3,156.7,-0.66237,0.00044,11.68775]
[1778176953688,25.8,80146.54,156.7,-0.66361,0.00044,11.67075]
[1778176956877,25.79,80139.9,156.7,-0.66656,0.00044,11.6296]
[1778176958258,25.79,80139.9,156.7,-0.66656,0.00044,11.6296]
[1778176958304,25.79,80141.86,156.7,-0.6657,0.00044,11.64168]
[1778176958815,25.79,80141.86,156.7,-0.6657,0.00044,11.64168]
[1778176958889,25.79,80150.08,156.7,-0.66206,0.00044,11.69202]
[1778176960530,25.79,80150.08,156.7,-0.66206,0.00044,11.69202]
[1778176960580,25.79,80156.09,156.7,-0.6594,0.00044,11.72824]
[1778176961445,25.79,80156.09,156.7,-0.6594,0.00044,11.72824]
[1778176961503,25.79,80157.96,156.7,-0.65857,0.00044,11.73939]
[1778176961735,25.79,80157.96,156.7,-0.65857,0.00044,11.73939]
[1778176961739,25.79,80157.96,156.7,-0.65857,0.00044,11.73939]
[1778176962094,25.79,80157.96,156.7,-0.65857,0.00044,11.73939]
[1778176962423,25.79,80157.96,156.7,-0.65857,0.00044,11.73939]
[1778176962519,25.79,80165.32,156.7,-0.65529,0.00045,11.78286]
[1778176962917,25.79,80170.77,156.7,-0.65286,0.00045,11.81452]
[1778176964043,25.79,80170.77,156.7,-0.65286,0.00045,11.81452]
[1778176964069,25.79,80170.77,156.7,-0.65286,0.00045,11.81452]
[1778176964091,25.79,80172.48,156.7,-0.6521,0.00045,11.82431]
[1778176964931,25.79,80168.88,156.7,-0.65371,0.00045,11.80344]
[1778176969966,25.78,80168.3,156.7,-0.65402,0.00045,11.79951]
[1778176971051,25.78,80168.3,156.7,-0.65402,0.00045,11.79951]
[1778176971440,25.78,80168.3,156.7,-0.65402,0.00045,11.79951]
[1778176971442,25.78,80168.3,156.7,-0.65402,0.00045,11.79951]
[1778176972987,25.78,80171.63,156.7,-0.65255,0.00045,11.81842]
[1778176973994,25.77,80175.82,156.7,-0.65069,0.00045,11.84235]
[1778176975007,25.77,80178.75,156.7,-0.64938,0.00045,11.8589]
[1778176980078,25.77,80178.57,156.7,-0.6495,0.00045,11.85735]
[1778176980228,25.77,80178.57,156.7,-0.6495,0.00045,11.85735]
[1778176981773,25.76,80178.25,156.7,-0.64967,0.00045,11.85524]
[1778176982010,25.76,80178.25,156.7,-0.64967,0.00045,11.85524]
[1778176982086,25.76,80178.25,156.7,-0.64967,0.00045,11.85524]
[1778176982166,25.76,80174.06,156.7,-0.65156,0.00045,11.83117]
[1778176983059,25.76,80168.31,156.7,-0.65415,0.00045,11.79776]
[1778176984292,25.76,80170.27,156.7,-0.65329,0.00045,11.80899]
[1778176987837,25.75,80169.31,156.7,-0.65375,0.00045,11.80304]
[1778176989101,25.75,80165.59,156.7,-0.65543,0.00045,11.78106]
[1778176993416,25.74,80166.68,156.7,-0.65497,0.00045,11.7871]
[1778176993680,25.74,80166.68,156.7,-0.65497,0.00045,11.7871]
[1778176998548,25.73,80164.58,156.7,-0.65595,0.00045,11.77425]
[1778176999508,25.73,80164.47,156.7,-0.65601,0.00045,11.7735]
[1778176999819,25.73,80165.58,156.7,-0.65552,0.00045,11.77993]
[1778177002167,25.73,80165.96,156.7,-0.65537,0.00045,11.78196]
[1778177002230,25.73,80165.96,156.7,-0.65537,0.00045,11.78196]
[1778177002928,25.73,80165.66,156.7,-0.65551,0.00045,11.7801]
[1778177003234,25.73,80165.66,156.7,-0.65551,0.00045,11.7801]
[1778177003845,25.73,80166.99,156.7,-0.65492,0.00045,11.7878]
[1778177004604,25.73,80166.99,156.7,-0.65492,0.00045,11.7878]
[1778177004705,25.72,80170.49,156.7,-0.65337,0.00045,11.80801]
[1778177005050,25.72,80170.49,156.7,-0.65337,0.00045,11.80801]
[1778177005609,25.72,80170.49,156.7,-0.65337,0.00045,11.80801]
[1778177005671,25.72,80173.02,156.7,-0.65223,0.00045,11.82265]
[1778177005815,25.72,80173.02,156.7,-0.65223,0.00045,11.82265]
[1778177006210,25.72,80173.02,156.7,-0.65223,0.00045,11.82265]
[1778177006786,25.72,80167.12,156.7,-0.65489,0.00045,11.78825]
[1778177007228,25.72,80163.49,156.7,-0.65652,0.00045,11.76676]
[1778177008835,25.72,80162.3,156.7,-0.65706,0.00045,11.75958]
[1778177009242,25.72,80165.11,156.7,-0.65582,0.00045,11.77607]
[1778177010249,25.72,80169.64,156.7,-0.6538,0.00045,11.80249]
[1778177013476,25.71,80170.6,156.7,-0.65347,0.00045,11.7997]
[1778177013553,25.71,80167.19,156.7,-0.65501,0.00045,11.77968]
[1778177014277,25.71,80164.22,156.7,-0.65635,0.00045,11.76207]
[1778177015361,25.71,80164.22,156.7,-0.65635,0.00045,11.76207]
[1778177016291,25.71,80170.83,156.7,-0.6534,0.00045,11.80057]
[1778177017632,25.71,80175.46,156.7,-0.65133,0.00045,11.82723]
[1778177018306,25.7,80177.69,156.7,-0.65033,0.00045,11.83991]
[1778177020766,25.7,80175.02,156.7,-0.65157,0.00045,11.82422]
[1778177026362,25.69,80175.58,156.7,-0.65137,0.00045,11.82675]
[1778177028225,25.69,80175.67,156.7,-0.65134,0.00045,11.82714]
[1778177028787,25.69,80175.67,156.7,-0.65134,0.00045,11.82714]
[1778177028832,25.69,80173.73,156.7,-0.65222,0.00045,11.81582]
[1778177028954,25.69,80173.73,156.7,-0.65222,0.00045,11.81582]
[1778177029069,25.69,80173.73,156.7,-0.65222,0.00045,11.81582]
[1778177029160,25.69,80173.73,156.7,-0.65222,0.00045,11.81582]
[1778177029191,25.69,80173.73,156.7,-0.65222,0.00045,11.81582]
[1778177029336,25.69,80173.73,156.7,-0.65222,0.00045,11.81582]
[1778177029517,25.68,80162.55,156.7,-0.65725,0.00045,11.75017]
[1778177029917,25.68,80162.55,156.7,-0.65725,0.00045,11.75017]
[1778177030693,25.68,80162.55,156.7,-0.65725,0.00045,11.75017]
[1778177030791,25.68,80153.76,156.7,-0.6612,0.00045,11.69705]
[1778177031398,25.68,80151.9,156.7,-0.66203,0.00045,11.68573]
[1778177033041,25.68,80152.48,156.7,-0.66178,0.00045,11.68916]
[1778177033412,25.68,80154.62,156.7,-0.66083,0.00045,11.7021]
[1778177034419,25.68,80158.47,156.7,-0.65912,0.00045,11.72526]
[1778177035648,25.68,80162.77,156.7,-0.6572,0.00045,11.75089]
[1778177036109,25.68,80162.77,156.7,-0.6572,0.00045,11.75089]
[1778177036198,25.68,80162.77,156.7,-0.6572,0.00045,11.75089]
[1778177036433,25.68,80164.72,156.7,-0.65633,0.00045,11.7624]
[1778177038812,25.68,80164.94,156.7,-0.65623,0.00045,11.76364]
[1778177039009,25.67,80165.47,156.7,-0.656,0.00045,11.76671]
[1778177039088,25.67,80165.47,156.7,-0.656,0.00045,11.76671]
[1778177039454,25.67,80171.13,156.7,-0.65347,0.00045,11.79982]
[1778177040296,25.67,80171.13,156.7,-0.65347,0.00045,11.79982]
[1778177040664,25.67,80171.13,156.7,-0.65347,0.00045,11.79982]
[1778177040681,25.67,80174.63,156.7,-0.6519,0.00045,11.82006]
[1778177041756,25.67,80178.8,156.7,-0.65003,0.00045,11.84384]
[1778177043227,25.67,80177.99,156.7,-0.65039,0.00045,11.83921]
[1778177043482,25.67,80180.38,156.7,-0.64932,0.00045,11.85274]
[1778177043983,25.67,80180.38,156.7,-0.64932,0.00045,11.85274]
[1778177044489,25.67,80182.34,156.7,-0.64844,0.00045,11.86381]
[1778177046612,25.67,80179.42,156.7,-0.64977,0.00045,11.84707]
[1778177050737,25.66,80176.3,156.7,-0.65121,0.00045,11.82878]
[1778177053558,25.66,80173.2,156.7,-0.65264,0.00045,11.81056]
[1778177054019,25.66,80173.2,156.7,-0.65264,0.00045,11.81056]
[1778177055262,25.65,80171.98,156.7,-0.65319,0.00045,11.80338]
[1778177055572,25.65,80174.87,156.7,-0.6519,0.00045,11.82003]
[1778177056655,25.65,80179.47,156.7,-0.64983,0.00045,11.8464]
[1778177058276,25.65,80178.37,156.7,-0.65033,0.00045,11.84007]
[1778177058593,25.65,80175.66,156.7,-0.65155,0.00045,11.82446]
[1778177061320,25.65,80174.88,156.7,-0.65191,0.00045,11.81986]
[1778177062621,25.65,80171.46,156.7,-0.65346,0.00045,11.7999]
[1778177065682,25.65,80172.63,156.7,-0.65295,0.00045,11.80654]
[1778177070192,25.64,80173.25,156.7,-0.6527,0.00045,11.80976]
[1778177070561,25.64,80173.25,156.7,-0.6527,0.00045,11.80976]
[1778177075815,25.64,80174.66,156.7,-0.65219,0.00045,11.80936]
[1778177075714,25.63,80176.56,156.7,-0.65133,0.00045,11.82025]
[1778177075961,25.63,80176.56,156.7,-0.65133,0.00045,11.82025]
[1778177076589,25.63,80176.56,156.7,-0.65133,0.00045,11.82025]
[1778177076721,25.63,80183.38,156.7,-0.64825,0.00045,11.85914]
[1778177077728,25.63,80179.34,156.7,-0.65008,0.00045,11.83613]
[1778177081760,25.63,80177.28,156.7,-0.65104,0.00045,11.82404]
[1778177083225,25.63,80178.31,156.7,-0.65058,0.00045,11.8299]
[1778177083553,25.63,80178.31,156.7,-0.65058,0.00045,11.8299]
[1778177086971,25.63,80176.74,156.7,-0.6513,0.00045,11.82073]
[1778177087075,25.63,80176.74,156.7,-0.6513,0.00045,11.82073]
[1778177087110,25.63,80176.74,156.7,-0.6513,0.00045,11.82073]
[1778177087228,25.63,80176.74,156.7,-0.6513,0.00045,11.82073]
[1778177087671,25.63,80176.74,156.7,-0.6513,0.00045,11.82073]
[1778177087802,25.63,80150.0,156.7,-0.6633,0.00045,11.6614]
[1778177088132,25.63,80150.0,156.7,-0.6633,0.00045,11.6614]
[1778177088146,25.63,80150.0,156.7,-0.6633,0.00045,11.6614]
[1778177088196,25.63,80150.0,156.7,-0.6633,0.00045,11.6614]
[1778177088649,25.63,80150.0,156.7,-0.6633,0.00045,11.6614]
[1778177088718,25.63,80150.0,156.7,-0.6633,0.00045,11.6614]
[1778177088809,25.62,80149.28,156.7,-0.66364,0.00045,11.65674]
[1778177089816,25.62,80152.44,156.7,-0.66225,0.00045,11.67592]
[1778177091836,25.62,80154.12,156.7,-0.66151,0.00045,11.68608]
[1778177093715,25.62,80154.23,156.7,-0.66146,0.00045,11.68667]
[1778177093845,25.62,80155.91,156.7,-0.66072,0.00045,11.6968]
[1778177097402,25.61,80157.24,156.7,-0.66014,0.00045,11.70458]
[1778177097873,25.61,80161.13,156.7,-0.6584,0.00045,11.72796]
[1778177098880,25.61,80162.84,156.7,-0.65764,0.00045,11.73814]
[1778177100790,25.61,80163.61,156.7,-0.6573,0.00045,11.74267]
[1778177102237,25.61,80163.56,156.7,-0.65733,0.00045,11.74222]
[1778177102496,25.61,80163.56,156.7,-0.65733,0.00045,11.74222]
[1778177102545,25.61,80163.56,156.7,-0.65733,0.00045,11.74222]
[1778177102908,25.61,80158.62,156.7,-0.65956,0.00045,11.71251]
[1778177104778,25.61,80158.62,156.7,-0.65956,0.00045,11.71251]
[1778177104862,25.61,80158.29,156.7,-0.65972,0.00045,11.71038]
[1778177104922,25.61,80161.87,156.7,-0.65811,0.00045,11.7319]
[1778177108957,25.61,80159.78,156.7,-0.65906,0.00045,11.71923]
[1778177112510,25.6,80160.73,156.7,-0.65864,0.00045,11.72482]
[1778177112741,25.6,80160.73,156.7,-0.65864,0.00045,11.72482]
[1778177112774,25.6,80160.79,156.7,-0.65862,0.00045,11.72514]
[1778177113164,25.6,80160.79,156.7,-0.65862,0.00045,11.72514]
[1778177113186,25.6,80157.07,156.7,-0.66029,0.00045,11.70266]
[1778177119030,25.6,80156.36,156.7,-0.66062,0.00045,11.69811]
[1778177124319,25.6,80156.96,156.7,-0.66037,0.00045,11.70156]
[1778177124329,25.6,80156.96,156.7,-0.66037,0.00045,11.70156]
[1778177124349,25.6,80156.96,156.7,-0.66037,0.00045,11.70156]
[1778177124601,25.6,80158.56,156.7,-0.65966,0.00045,11.7112]
[1778177125160,25.6,80158.56,156.7,-0.65966,0.00045,11.7112]
[1778177125332,25.6,80158.56,156.7,-0.65966,0.00045,11.7112]
[1778177125464,25.6,80158.56,156.7,-0.65966,0.00045,11.7112]
[1778177125687,25.6,80147.81,156.7,-0.66447,0.00045,11.64536]
[1778177126224,25.59,80143.27,156.7,-0.66649,0.00044,11.61703]
[1778177128099,25.59,80143.59,156.7,-0.66636,0.00044,11.61893]
[1778177130113,25.59,80145.65,156.7,-0.66545,0.00045,11.63171]
[1778177131115,25.59,80145.65,156.7,-0.66545,0.00045,11.63171]
[1778177135148,25.59,80143.04,156.7,-0.66672,0.00045,11.60691]
[1778177138340,25.59,80144.11,156.7,-0.66625,0.00045,11.61353]
[1778177138689,25.59,80146.16,156.7,-0.66534,0.00045,11.62629]
[1778177139642,25.59,80146.16,156.7,-0.66534,0.00045,11.62629]
[1778177139683,25.59,80155.01,156.7,-0.66139,0.00045,11.68077]
[1778177140872,25.59,80155.01,156.7,-0.66139,0.00045,11.68077]
[1778177140894,25.59,80156.23,156.7,-0.66085,0.00045,11.68812]
[1778177142741,25.59,80158.72,156.7,-0.65973,0.00045,11.70317]
[1778177143894,25.59,80160.58,156.7,-0.65891,0.00045,11.71429]
[1778177145221,25.59,80158.71,156.7,-0.65975,0.00045,11.70297]
[1778177150312,25.58,80159.42,156.7,-0.65945,0.00045,11.70705]
[1778177150413,25.58,80164.66,156.7,-0.6571,0.00045,11.73843]
[1778177152270,25.58,80167.22,156.7,-0.65595,0.00045,11.7536]
[1778177153118,25.58,80167.22,156.7,-0.65595,0.00045,11.7536]
[1778177153574,25.58,80167.22,156.7,-0.65595,0.00045,11.7536]
[1778177153729,25.58,80167.22,156.7,-0.65595,0.00045,11.7536]
[1778177153782,25.58,80177.92,156.7,-0.65111,0.00045,11.81613]
[1778177154363,25.58,80177.92,156.7,-0.65111,0.00045,11.81613]
[1778177154528,25.58,80186.72,156.7,-0.64711,0.00045,11.86632]
[1778177155149,25.58,80186.72,156.7,-0.64711,0.00045,11.86632]
[1778177155162,25.58,80186.72,156.7,-0.64711,0.00045,11.86632]
[1778177155483,25.58,80186.72,156.7,-0.64711,0.00045,11.86632]
[1778177155572,25.58,80186.55,156.7,-0.64718,0.00045,11.86548]
[1778177157256,25.59,80186.71,156.7,-0.6471,0.00045,11.86645]
[1778177160163,25.59,80188.77,156.7,-0.64616,0.00045,11.87807]
[1778177161342,25.59,80184.99,156.7,-0.64788,0.00045,11.85683]
[1778177166382,25.59,80183.95,156.7,-0.64834,0.00045,11.85109]
[1778177167389,25.59,80181.77,156.7,-0.64932,0.00045,11.83873]
[1778177172426,25.59,80182.06,156.7,-0.64918,0.00045,11.84056]
[1778177173498,25.59,80182.06,156.7,-0.64918,0.00045,11.84056]
[1778177174864,25.59,80185.3,156.7,-0.6477,0.00045,11.85902]
[1778177175075,25.59,80185.3,156.7,-0.6477,0.00045,11.85902]
[1778177175794,25.59,80185.3,156.7,-0.6477,0.00045,11.85902]
[1778177175810,25.59,80197.75,156.7,-0.64202,0.00046,11.92824]
[1778177176171,25.59,80197.75,156.7,-0.64202,0.00046,11.92824]
[1778177176779,25.6,80207.28,156.7,-0.63766,0.00046,11.97963]
[1778177177461,25.6,80204.9,156.7,-0.63874,0.00046,11.967]
[1778177182350,25.6,80204.76,156.7,-0.63879,0.00046,11.96639]
[1778177184566,25.6,80204.9,156.7,-0.63873,0.00046,11.96718]
[1778177188418,25.6,80206.23,156.7,-0.6381,0.00046,11.9745]
[1778177188886,25.6,80206.23,156.7,-0.6381,0.00046,11.9745]
[1778177189546,25.61,80199.38,156.7,-0.64122,0.00046,11.93781]
[1778177190880,25.61,80197.11,156.7,-0.64226,0.00046,11.92545]
[1778177191567,25.61,80194.55,156.7,-0.64351,0.00046,11.90327]
[1778177192942,25.61,80194.55,156.7,-0.64351,0.00046,11.90327]
[1778177193581,25.61,80191.43,156.7,-0.64492,0.00046,11.8861]
[1778177194589,25.61,80188.48,156.7,-0.64626,0.00045,11.8697]
[1778177195018,25.61,80188.48,156.7,-0.64626,0.00045,11.8697]
[1778177195780,25.61,80188.48,156.7,-0.64626,0.00045,11.8697]
[1778177197000,25.61,80186.79,156.7,-0.64703,0.00045,11.86026]
[1778177197075,25.61,80185.73,156.7,-0.6475,0.00045,11.85435]
[1778177197377,25.61,80185.73,156.7,-0.6475,0.00045,11.85435]
[1778177197946,25.61,80178.75,156.7,-0.65067,0.00045,11.81465]
[1778177198048,25.61,80178.75,156.7,-0.65067,0.00045,11.81465]
[1778177198616,25.61,80175.73,156.7,-0.65204,0.00045,11.79724]
[1778177202457,25.61,80175.28,156.7,-0.65223,0.00045,11.79474]
[1778177204855,25.61,80173.4,156.7,-0.65307,0.00045,11.78389]
[1778177205432,25.61,80173.68,156.7,-0.65295,0.00045,11.78556]
[1778177210106,25.61,80173.35,156.7,-0.65308,0.00045,11.78383]
[1778177211857,25.61,80173.48,156.7,-0.65302,0.00045,11.78463]
[1778177212716,25.62,80178.11,156.7,-0.65092,0.00045,11.81149]
[1778177214730,25.62,80186.82,156.7,-0.64696,0.00045,11.86109]
[1778177216023,25.62,80186.82,156.7,-0.64696,0.00045,11.86109]
[1778177216100,25.62,80188.06,156.7,-0.64638,0.00045,11.86818]
[1778177216511,25.62,80188.06,156.7,-0.64638,0.00045,11.86818]
[1778177216991,25.62,80188.06,156.7,-0.64638,0.00045,11.86818]
[1778177216744,25.62,80198.28,156.7,-0.64173,0.00046,11.9246]
[1778177219765,25.62,80199.71,156.7,-0.64106,0.00046,11.93252]
[1778177222786,25.62,80204.17,156.7,-0.63902,0.00046,11.9566]
[1778177223254,25.62,80204.17,156.7,-0.63902,0.00046,11.9566]
[1778177223531,25.62,80204.17,156.7,-0.63902,0.00046,11.9566]
[1778177224800,25.62,80206.31,156.7,-0.63803,0.00046,11.96803]
[1778177228829,25.62,80208.68,156.7,-0.63695,0.00046,11.98057]
[1778177229836,25.62,80211.59,156.7,-0.63562,0.00046,11.99586]
[1778177231140,25.62,80210.13,156.7,-0.63628,0.00046,11.98826]
[1778177233864,25.63,80202.85,156.7,-0.6396,0.00046,11.94975]
[1778177234871,25.63,80199.39,156.7,-0.64118,0.00046,11.93111]
[1778177238153,25.63,80198.03,156.7,-0.64179,0.00046,11.92382]
[1778177238310,25.63,80198.03,156.7,-0.64179,0.00046,11.92382]
[1778177239728,25.63,80198.14,156.7,-0.64174,0.00046,11.92445]
[1778177241631,25.63,80197.34,156.7,-0.6421,0.00046,11.92014]
[1778177241794,25.63,80197.34,156.7,-0.6421,0.00046,11.92014]
[1778177242030,25.63,80197.34,156.7,-0.6421,0.00046,11.92014]
[1778177241922,25.63,80189.16,156.7,-0.64582,0.00045,11.87506]
[1778177242073,25.63,80189.16,156.7,-0.64582,0.00045,11.87506]
[1778177242640,25.63,80189.16,156.7,-0.64582,0.00045,11.87506]
[1778177242928,25.63,80187.2,156.7,-0.64671,0.00045,11.86412]
[1778177243221,25.63,80187.2,156.7,-0.64671,0.00045,11.86412]
[1778177243935,25.63,80189.51,156.7,-0.64566,0.00045,11.87707]
[1778177245949,25.63,80187.7,156.7,-0.64647,0.00045,11.86713]
[1778177246505,25.63,80187.7,156.7,-0.64647,0.00045,11.86713]
[1778177246795,25.63,80187.7,156.7,-0.64647,0.00045,11.86713]
[1778177246956,25.63,80181.88,156.7,-0.64911,0.00045,11.83428]
[1778177247751,25.63,80181.88,156.7,-0.64911,0.00045,11.83428]
[1778177248063,25.63,80181.88,156.7,-0.64911,0.00045,11.83428]
[1778177248142,25.63,80181.62,156.7,-0.64923,0.00045,11.8328]
[1778177248151,25.63,80181.62,156.7,-0.64923,0.00045,11.8328]
[1778177248575,25.63,80181.62,156.7,-0.64923,0.00045,11.8328]
[1778177248970,25.64,80180.01,156.7,-0.64995,0.00045,11.82374]
[1778177249112,25.64,80180.01,156.7,-0.64995,0.00045,11.82374]
[1778177249826,25.64,80180.01,157.1,-0.64995,0.00045,11.82374]
[1778177249837,25.64,80180.01,157.6,-0.64995,0.00045,11.82374]
[1778177249853,25.64,80180.01,157.7,-0.64995,0.00045,11.82374]
[1778177249865,25.64,80180.01,157.8,-0.64995,0.00045,11.82374]
[1778177249876,25.64,80180.01,157.9,-0.64995,0.00045,11.82374]
[1778177252039,25.64,80181.56,158.7,-0.64923,0.00045,11.83273]
[1778177252048,25.64,80181.56,158.7,-0.64923,0.00045,11.83273]
[1778177252073,25.64,80182.45,158.7,-0.64891,0.00045,11.82963]
[1778177255441,25.64,80183.96,158.7,-0.64822,0.00045,11.83829]
[1778177256020,25.64,80187.52,158.7,-0.6466,0.00045,11.85836]
[1778177256396,25.64,80187.52,158.7,-0.6466,0.00045,11.85836]
[1778177256495,25.64,80187.52,158.7,-0.6466,0.00045,11.85836]
[1778177257027,25.64,80191.87,158.7,-0.64462,0.00046,11.88266]
[1778177258035,25.64,80196.92,158.7,-0.64231,0.00046,11.91048]
[1778177258812,25.64,80196.92,158.7,-0.64231,0.00046,11.91048]
[1778177259041,25.64,80202.35,158.7,-0.63983,0.00046,11.93992]
[1778177262062,25.64,80205.39,158.7,-0.63842,0.00046,11.95633]
[1778177262874,25.64,80205.39,158.7,-0.63842,0.00046,11.95633]
[1778177263069,25.65,80208.35,158.7,-0.63706,0.00046,11.97207]
[1778177264076,25.65,80210.57,158.7,-0.63604,0.00046,11.98378]
[1778177266882,25.65,80210.7,158.7,-0.63598,0.00046,11.9845]
[1778177267065,25.65,80210.64,158.7,-0.636,0.00046,11.98424]
[1778177267799,25.65,80214.71,158.7,-0.63413,0.00046,12.00544]
[1778177268233,25.65,80221.91,158.7,-0.63081,0.00046,12.04236]
[1778177269310,25.65,80221.91,158.7,-0.63081,0.00046,12.04236]
[1778177269973,25.65,80224.32,158.7,-0.6297,0.00046,12.05456]
[1778177270484,25.65,80224.32,158.7,-0.6297,0.00046,12.05456]
[1778177270551,25.65,80229.72,158.7,-0.62719,0.00046,12.08161]
[1778177271106,25.65,80229.72,158.7,-0.62719,0.00046,12.08161]
[1778177271427,25.66,80229.76,158.7,-0.62714,0.00046,12.08218]
[1778177272199,25.66,80226.94,158.7,-0.62842,0.00046,12.06841]
[1778177276616,25.67,80224.81,158.7,-0.62935,0.00046,12.05831]
[1778177277851,25.67,80224.81,158.7,-0.62935,0.00046,12.05831]
[1778177277853,25.67,80225.9,158.7,-0.62884,0.00046,12.0638]
[1778177278994,25.68,80227.89,158.7,-0.62792,0.00046,12.07376]
[1778177282270,25.68,80231.35,158.7,-0.6263,0.00046,12.09109]
[1778177286562,25.68,80232.61,158.7,-0.62571,0.00046,12.0973]
[1778177290708,25.73,80232.02,158.7,-0.62576,0.00046,12.09668]
[1778177290739,25.74,80232.08,158.7,-0.62565,0.00046,12.09783]
[1778177291740,25.74,80232.08,158.7,-0.62565,0.00046,12.09783]
[1778177292345,25.79,80229.88,158.7,-0.62645,0.00046,12.08924]
[1778177293376,25.79,80229.88,158.7,-0.62645,0.00046,12.08924]
[1778177293407,25.79,80229.88,158.7,-0.62645,0.00046,12.08924]
[1778177294274,25.81,80227.99,158.7,-0.62721,0.00046,12.08114]
[1778177294535,25.81,80227.99,158.7,-0.62721,0.00046,12.08114]
[1778177294549,25.81,80227.99,158.7,-0.62721,0.00046,12.08114]
[1778177297712,25.88,80226.29,158.7,-0.62764,0.00046,12.07643]
[1778177297716,25.88,80226.29,158.7,-0.62764,0.00046,12.07643]
[1778177297956,25.88,80226.29,158.7,-0.62764,0.00046,12.07643]
[1778177298754,25.91,80226.5,158.7,-0.62743,0.00046,12.07867]
[1778177299084,25.91,80226.5,158.7,-0.62743,0.00046,12.07867]
[1778177299150,25.95,80219.78,158.7,-0.63027,0.00046,12.04786]
[1778177299394,25.95,80215.58,158.7,-0.63218,0.00045,12.02677]
[1778177300964,25.95,80215.58,158.7,-0.63218,0.00045,12.02677]
[1778177302201,26.0,80213.94,158.7,-0.63268,0.00045,12.0211]
[1778177302799,26.0,80213.94,158.7,-0.63268,0.00045,12.0211]
[1778177302915,26.0,80213.94,158.7,-0.63268,0.00045,12.0211]
[1778177302922,26.0,80213.94,158.7,-0.63268,0.00045,12.0211]
[1778177303078,26.0,80213.94,158.7,-0.63268,0.00045,12.0211]
[1778177303113,26.0,80213.94,158.7,-0.63268,0.00045,12.0211]
[1778177302951,26.02,80204.67,158.7,-0.63677,0.00045,11.97483]
[1778177304015,26.02,80204.67,158.7,-0.63677,0.00045,11.97483]
[1778177304117,26.06,80194.13,158.7,-0.64133,0.00045,11.92142]
[1778177304448,26.06,80194.13,158.7,-0.64133,0.00045,11.92142]
[1778177304469,26.06,80188.47,158.7,-0.64387,0.00045,11.89096]
[1778177306448,26.11,80187.64,158.7,-0.64397,0.00045,11.88964]
[1778177310549,26.19,80187.59,158.7,-0.64355,0.00045,11.8946]
[1778177310555,26.19,80187.59,158.7,-0.64355,0.00045,11.8946]
[1778177311484,26.24,80185.19,158.7,-0.64442,0.00045,11.87688]
[1778177312832,26.24,80185.19,158.7,-0.64442,0.00045,11.87688]
[1778177312869,26.24,80185.19,158.7,-0.64442,0.00045,11.87688]
[1778177312898,26.24,80185.19,158.7,-0.64442,0.00045,11.87688]
[1778177313828,26.27,80183.9,158.7,-0.64486,0.00044,11.87147]
[1778177313929,26.3,80189.98,158.7,-0.642,0.00045,11.90593]
[1778177317634,26.37,80189.2,158.7,-0.64195,0.00044,11.90635]
[1778177318256,26.4,80188.84,158.7,-0.64197,0.00044,11.9061]
[1778177319540,26.45,80194.47,158.7,-0.6392,0.00044,11.93876]
[1778177321166,26.45,80194.47,158.7,-0.6392,0.00044,11.93876]
[1778177321508,26.48,80195.45,158.7,-0.63862,0.00044,11.94547]
[1778177321664,26.48,80195.45,158.7,-0.63862,0.00044,11.94547]
[1778177322193,26.5,80195.8,158.7,-0.63834,0.00044,11.94869]
[1778177322712,26.5,80195.8,158.7,-0.63834,0.00044,11.94869]
[1778177323209,26.53,80195.77,158.7,-0.6382,0.00044,11.95018]
[1778177325736,26.59,80195.35,158.7,-0.63809,0.00044,11.95145]
[1778177325902,26.59,80195.35,158.7,-0.63809,0.00044,11.95145]
[1778177326800,26.62,80195.39,158.7,-0.63791,0.00044,11.95342]
[1778177326961,26.62,80195.39,158.7,-0.63791,0.00044,11.95342]
[1778177327148,26.62,80195.39,158.7,-0.63791,0.00044,11.95342]
[1778177327021,26.65,80206.06,158.7,-0.63302,0.00044,12.00909]
[1778177327520,26.65,80206.06,158.7,-0.63302,0.00044,12.00909]
[1778177327522,26.65,80206.06,158.7,-0.63302,0.00044,12.00909]
[1778177328301,26.69,80205.16,158.7,-0.63324,0.00044,12.00651]
[1778177328603,26.72,80202.98,158.7,-0.63407,0.00044,11.99719]
[1778177330870,26.74,80202.38,158.7,-0.63423,0.00044,11.99534]
[1778177332907,26.79,80202.83,158.7,-0.63379,0.00044,12.00018]
[1778177333368,26.81,80203.16,158.7,-0.63351,0.00044,12.0033]
[1778177333638,26.84,80205.27,158.7,-0.63245,0.00044,12.01511]
[1778177338603,26.94,80205.04,158.7,-0.63207,0.00044,12.01913]
[1778177338673,26.94,80205.04,158.7,-0.63207,0.00044,12.01913]
[1778177338825,26.94,80205.04,158.7,-0.63207,0.00044,12.01913]
[1778177339480,26.96,80205.09,158.7,-0.63194,0.00044,12.02059]
[1778177339684,26.98,80200.27,158.7,-0.63393,0.00044,11.99822]
[1778177340375,26.98,80200.27,158.7,-0.63393,0.00044,11.99822]
[1778177340692,27.0,80193.38,158.7,-0.63684,0.00044,11.96508]
[1778177342708,27.05,80195.86,158.7,-0.63556,0.00044,11.97971]
[1778177348033,27.11,80196.24,158.7,-0.63506,0.00043,11.9853]
[1778177348108,27.11,80196.24,158.7,-0.63506,0.00043,11.9853]
[1778177348154,27.11,80196.24,158.7,-0.63506,0.00043,11.9853]
[1778177348181,27.13,80196.26,158.7,-0.63496,0.00043,11.98643]
[1778177348913,27.13,80196.26,158.7,-0.63496,0.00043,11.98643]
[1778177349102,27.13,80196.26,158.7,-0.63496,0.00043,11.98643]
[1778177349193,27.17,80185.36,158.7,-0.63949,0.00043,11.93401]
[1778177349221,27.17,80185.36,158.7,-0.63949,0.00043,11.93401]
[1778177349903,27.17,80185.36,158.7,-0.63949,0.00043,11.93401]
[1778177350146,27.17,80185.36,158.7,-0.63949,0.00043,11.93401]
[1778177350211,27.17,80179.53,158.7,-0.642,0.00043,11.90436]
[1778177355172,27.18,80180.07,158.7,-0.64173,0.00043,11.90758]
[1778177357424,27.19,80180.68,158.7,-0.64143,0.00043,11.91108]
[1778177358038,27.19,80180.68,158.7,-0.64143,0.00043,11.91108]
[1778177358108,27.19,80186.41,158.7,-0.63895,0.00043,11.9403]
[1778177359112,27.2,80195.34,158.7,-0.635,0.00043,11.9858]
[1778177359717,27.2,80195.34,158.7,-0.635,0.00043,11.9858]
[1778177359942,27.2,80195.34,158.7,-0.635,0.00043,11.9858]
[1778177360366,27.22,80194.75,158.7,-0.63519,0.00043,11.98364]
[1778177364161,27.25,80192.77,158.7,-0.6359,0.00043,11.97548]
[1778177364173,27.25,80192.77,158.7,-0.6359,0.00043,11.97548]
[1778177364208,27.28,80192.87,158.7,-0.63568,0.00043,11.97789]
[1778177364344,27.28,80192.87,158.7,-0.63568,0.00043,11.97789]
[1778177364551,27.28,80192.87,158.7,-0.63568,0.00043,11.97789]
[1778177364866,27.28,80185.8,158.7,-0.63873,0.00043,11.94272]
[1778177366240,27.3,80182.29,158.7,-0.64013,0.00043,11.92624]
[1778177366322,27.3,80182.29,158.7,-0.64013,0.00043,11.92624]
[1778177366880,27.33,80186.01,158.7,-0.63842,0.00043,11.9463]
[1778177367544,27.33,80186.01,158.7,-0.63842,0.00043,11.9463]
[1778177367641,27.33,80186.01,158.7,-0.63842,0.00043,11.9463]
[1778177367887,27.36,80188.73,158.7,-0.6371,0.00043,11.96147]
[1778177369344,27.38,80187.96,158.7,-0.63731,0.00043,11.9591]
[1778177369489,27.38,80187.96,158.7,-0.63731,0.00043,11.9591]
[1778177369901,27.41,80184.99,158.7,-0.63846,0.00043,11.94565]
[1778177370908,27.43,80182.57,158.7,-0.63939,0.00043,11.93479]
[1778177376179,27.52,80182.11,158.7,-0.6392,0.00043,11.92965]
[1778177375943,27.52,80177.3,158.7,-0.64125,0.00043,11.90555]
[1778177380014,27.56,80178.27,158.7,-0.64064,0.00043,11.91265]
[1778177380635,27.58,80178.07,158.7,-0.64063,0.00043,11.91274]
[1778177380640,27.58,80178.07,158.7,-0.64063,0.00043,11.91274]
[1778177380980,27.58,80176.28,158.7,-0.64138,0.00043,11.90382]
[1778177381252,27.58,80176.28,158.7,-0.64138,0.00043,11.90382]
[1778177381697,27.58,80176.28,158.7,-0.64138,0.00043,11.90382]
[1778177381757,27.58,80176.28,158.7,-0.64138,0.00043,11.90382]
[1778177381944,27.58,80176.28,158.7,-0.64138,0.00043,11.90382]
[1778177382165,27.58,80176.28,158.7,-0.64138,0.00043,11.90382]
[1778177382180,27.6,80171.76,158.7,-0.6432,0.00042,11.88209]
[1778177382753,27.6,80171.76,158.7,-0.6432,0.00042,11.88209]
[1778177382994,27.6,80166.55,158.7,-0.6454,0.00042,11.8553]
[1778177383275,27.6,80166.55,158.7,-0.6454,0.00042,11.8553]
[1778177383669,27.6,80166.55,158.7,-0.6454,0.00042,11.8553]
[1778177384001,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177384393,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177384686,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177384739,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177384835,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177384850,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177384874,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177385006,27.6,80164.07,158.7,-0.64645,0.00042,11.84246]
[1778177385337,27.62,80162.49,158.7,-0.64701,0.00042,11.83555]
[1778177385927,27.62,80162.49,158.7,-0.64701,0.00042,11.83555]
[1778177386241,27.62,80162.49,158.7,-0.64701,0.00042,11.83555]
[1778177386247,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386329,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386372,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386420,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386492,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386841,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386857,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177386868,27.63,80154.97,158.7,-0.65015,0.00042,11.7962]
[1778177387027,27.63,80135.36,158.7,-0.65836,0.00042,11.6896]
[1778177387869,27.63,80135.36,158.7,-0.65836,0.00042,11.6896]
[1778177388034,27.63,80136.72,158.7,-0.65779,0.00042,11.69721]
[1778177388870,27.63,80136.72,158.7,-0.65779,0.00042,11.69721]
[1778177389059,27.63,80136.72,158.7,-0.65779,0.00042,11.69721]
[1778177389172,27.63,80136.72,158.7,-0.65779,0.00042,11.69721]
[1778177389160,27.63,80135.13,158.7,-0.65845,0.00042,11.68843]
[1778177389370,27.63,80135.13,158.7,-0.65845,0.00042,11.68843]
[1778177390048,27.63,80134.34,158.7,-0.65878,0.00042,11.68403]
[1778177390810,27.63,80134.34,158.7,-0.65878,0.00042,11.68403]
[1778177391141,27.63,80134.34,158.7,-0.65878,0.00042,11.68403]
[1778177391270,27.63,80133.1,158.7,-0.65928,0.00042,11.67723]
[1778177391278,27.63,80133.1,158.7,-0.65928,0.00042,11.67723]
[1778177391403,27.63,80133.1,158.7,-0.65928,0.00042,11.67723]
[1778177391507,27.63,80133.1,158.7,-0.65928,0.00042,11.67723]
[1778177391874,27.63,80133.1,158.7,-0.65928,0.00042,11.67723]
[1778177392062,27.63,80130.62,158.7,-0.66032,0.00042,11.66329]
[1778177393069,27.63,80128.06,158.7,-0.66138,0.00042,11.64897]
[1778177393585,27.63,80128.06,158.7,-0.66138,0.00042,11.64897]
[1778177395140,27.63,80128.56,158.7,-0.66118,0.00042,11.65168]
[1778177395151,27.63,80128.56,158.7,-0.66118,0.00042,11.65168]
[1778177395194,27.63,80133.95,158.7,-0.65893,0.00042,11.68193]
[1778177396243,27.63,80133.95,158.7,-0.65893,0.00042,11.68193]
[1778177396317,27.63,80134.86,158.7,-0.65855,0.00042,11.68707]
[1778177396350,27.63,80134.86,158.7,-0.65855,0.00042,11.68707]
[1778177396381,27.63,80134.86,158.7,-0.65855,0.00042,11.68707]
[1778177396736,27.63,80134.86,158.7,-0.65855,0.00042,11.68707]
[1778177396889,27.63,80134.86,158.7,-0.65855,0.00042,11.68707]
[1778177398225,27.63,80134.24,158.7,-0.65881,0.00042,11.68362]
[1778177398591,27.63,80132.64,158.7,-0.65947,0.00042,11.67474]
[1778177400194,27.63,80132.11,158.7,-0.65969,0.00042,11.67179]
[1778177400746,27.64,80131.18,158.7,-0.66008,0.00042,11.66659]
[1778177401125,27.64,80128.65,158.7,-0.66113,0.00042,11.65236]
[1778177402484,27.64,80127.86,158.7,-0.66146,0.00042,11.64789]
[1778177404010,27.64,80127.41,158.7,-0.66164,0.00042,11.64537]
[1778177404212,27.64,80120.81,158.7,-0.66438,0.00041,11.60773]
[1778177405153,27.64,80116.3,158.7,-0.66625,0.00041,11.58169]
[1778177405815,27.64,80116.3,158.7,-0.66625,0.00041,11.58169]
[1778177407176,27.63,80114.38,158.7,-0.66704,0.00041,11.57046]
[1778177408165,27.63,80114.38,158.7,-0.66704,0.00041,11.57046]
[1778177408195,27.63,80112.8,158.7,-0.6677,0.00041,11.56124]
[1778177409192,27.63,80109.44,158.7,-0.66908,0.00041,11.54153]
[1778177409683,27.63,80109.44,158.7,-0.66908,0.00041,11.54153]
[1778177410072,27.63,80109.44,158.7,-0.66908,0.00041,11.54153]
[1778177411350,27.63,80108.16,158.7,-0.66965,0.00041,11.53348]
[1778177415234,27.63,80110.74,158.7,-0.6686,0.00041,11.54844]
[1778177416404,27.63,80110.15,158.7,-0.66885,0.00041,11.54495]
[1778177417250,27.63,80116.32,158.7,-0.6663,0.00041,11.58099]
[1778177419797,27.63,80117.74,158.7,-0.66571,0.00041,11.58925]
[1778177420272,27.63,80125.63,158.7,-0.66243,0.00042,11.63456]
[1778177420901,27.63,80125.63,158.7,-0.66243,0.00042,11.63456]
[1778177420936,27.63,80125.63,158.7,-0.66243,0.00042,11.63456]
[1778177421278,27.63,80131.48,158.7,-0.66,0.00042,11.66767]
[1778177421575,27.63,80131.48,158.7,-0.66,0.00042,11.66767]
[1778177421619,27.63,80131.48,158.7,-0.66,0.00042,11.66767]
[1778177421622,27.63,80131.48,158.7,-0.66,0.00042,11.66767]
[1778177421914,27.63,80131.48,158.7,-0.66,0.00042,11.66767]
[1778177421928,27.63,80131.48,158.7,-0.66,0.00042,11.66767]
[1778177422286,27.63,80134.31,158.7,-0.65882,0.00042,11.68352]
[1778177422916,27.63,80134.31,158.7,-0.65882,0.00042,11.68352]
[1778177423016,27.63,80134.48,158.7,-0.65875,0.00042,11.68446]
[1778177423416,27.63,80134.48,158.7,-0.65875,0.00042,11.68446]
[1778177423917,27.63,80134.48,158.7,-0.65875,0.00042,11.68446]
[1778177424211,27.63,80134.48,158.7,-0.65875,0.00042,11.68446]
[1778177424418,27.63,80134.77,158.7,-0.65863,0.00042,11.68606]
[1778177424647,27.63,80134.77,158.7,-0.65863,0.00042,11.68606]
[1778177424663,27.63,80134.77,158.7,-0.65863,0.00042,11.68606]
[1778177424919,27.63,80134.77,158.7,-0.65863,0.00042,11.68606]
[1778177425020,27.63,80137.67,158.7,-0.65742,0.00042,11.70214]
[1778177426289,27.63,80133.53,158.7,-0.65915,0.00042,11.67903]
[1778177426329,27.63,80133.53,158.7,-0.65915,0.00042,11.67903]
[1778177426534,27.63,80130.98,158.7,-0.66021,0.00042,11.66473]
[1778177428096,27.63,80130.98,158.7,-0.66021,0.00042,11.66473]
[1778177428328,27.62,80133.19,158.7,-0.6593,0.00042,11.67708]
[1778177429335,27.62,80135.07,158.7,-0.65851,0.00042,11.68756]
[1778177431430,27.62,80134.46,158.7,-0.65877,0.00042,11.68414]
[1778177431531,27.62,80136.03,158.7,-0.65821,0.00042,11.6846]
[1778177432434,27.62,80136.03,158.7,-0.65821,0.00042,11.6846]
[1778177432440,27.62,80136.03,158.7,-0.65821,0.00042,11.6846]
[1778177432481,27.62,80136.31,158.7,-0.6581,0.00042,11.68613]
[1778177434970,27.62,80136.82,158.7,-0.65788,0.00042,11.68897]
[1778177435017,27.62,80136.82,158.7,-0.65788,0.00042,11.68897]
[1778177435052,27.62,80136.82,158.7,-0.65788,0.00042,11.68897]
[1778177435121,27.62,80137.1,158.7,-0.65776,0.00042,11.69054]
[1778177435434,27.62,80137.1,158.7,-0.65776,0.00042,11.69054]
[1778177435968,27.62,80137.04,158.7,-0.65779,0.00042,11.6902]
[1778177436384,27.62,80135.33,158.7,-0.65851,0.00042,11.68065]
[1778177437391,27.62,80137.22,158.7,-0.65772,0.00042,11.69112]
[1778177439195,27.62,80137.22,158.7,-0.65772,0.00042,11.69112]
[1778177439249,27.62,80137.22,158.7,-0.65772,0.00042,11.69112]
[1778177439867,27.62,80138.09,158.7,-0.65736,0.00042,11.69587]
[1778177439941,27.62,80138.09,158.7,-0.65736,0.00042,11.69587]
[1778177439942,27.62,80137.86,158.7,-0.65746,0.00042,11.69459]
[1778177440410,27.62,80137.86,158.7,-0.65746,0.00042,11.69459]
[1778177440448,27.62,80137.86,158.7,-0.65746,0.00042,11.69459]
[1778177440512,27.62,80138.2,158.7,-0.65732,0.00042,11.69646]
[1778177442053,27.62,80138.2,158.7,-0.65732,0.00042,11.69646]
[1778177442881,27.62,80137.74,158.7,-0.65751,0.00042,11.69387]
[1778177443433,27.62,80135.87,158.7,-0.6583,0.00042,11.68342]
[1778177445805,27.62,80136.77,158.7,-0.65792,0.00042,11.68841]
[1778177446217,27.62,80136.77,158.7,-0.65792,0.00042,11.68841]
[1778177448252,27.62,80134.74,158.7,-0.65878,0.00042,11.67696]
[1778177449789,27.62,80134.55,158.7,-0.65886,0.00042,11.6759]
[1778177450254,27.62,80134.55,158.7,-0.65886,0.00042,11.6759]
[1778177450962,27.62,80135.24,158.7,-0.65858,0.00042,11.6797]
[1778177451162,27.62,80135.24,158.7,-0.65858,0.00042,11.6797]
[1778177451195,27.62,80137.5,158.7,-0.65763,0.00042,11.69227]
[1778177451501,27.62,80137.5,158.7,-0.65763,0.00042,11.69227]
[1778177451961,27.62,80137.5,158.7,-0.65763,0.00042,11.69227]
[1778177452179,27.62,80137.5,158.7,-0.65763,0.00042,11.69227]
[1778177452220,27.62,80137.66,158.7,-0.65757,0.00042,11.69315]
[1778177455155,27.62,80137.76,158.7,-0.65753,0.00042,11.69363]
[1778177459920,27.61,80136.29,158.7,-0.65816,0.00042,11.68524]
[1778177464175,27.61,80135.42,158.7,-0.65854,0.00042,11.6802]
[1778177464327,27.61,80135.42,158.7,-0.65854,0.00042,11.6802]
[1778177464480,27.61,80135.3,158.7,-0.6586,0.00042,11.67944]
[1778177464984,27.61,80135.3,158.7,-0.6586,0.00042,11.67944]
[1778177465026,27.61,80138.11,158.7,-0.65743,0.00042,11.69507]
[1778177465993,27.61,80138.11,158.7,-0.65743,0.00042,11.69507]
[1778177466079,27.61,80142.48,158.7,-0.6556,0.00042,11.71916]
[1778177466388,27.61,80142.48,158.7,-0.6556,0.00042,11.71916]
[1778177466391,27.61,80142.48,158.7,-0.6556,0.00042,11.71916]
[1778177466881,27.61,80142.48,158.7,-0.6556,0.00042,11.71916]
[1778177466982,27.61,80139.28,158.7,-0.65694,0.00042,11.70152]
[1778177467985,27.61,80139.28,158.7,-0.65694,0.00042,11.70152]
[1778177467997,27.61,80131.62,158.7,-0.66014,0.00042,11.65873]
[1778177468618,27.61,80127.74,158.7,-0.66176,0.00042,11.63674]
[1778177470633,27.61,80127.95,158.7,-0.66168,0.00042,11.6379]
[1778177472647,27.61,80125.11,158.7,-0.66286,0.00042,11.62171]
[1778177474320,27.61,80125.11,158.7,-0.66286,0.00042,11.62171]
[1778177474557,27.61,80125.42,158.7,-0.66274,0.00042,11.62347]
[1778177474661,27.61,80128.11,158.7,-0.66162,0.00042,11.63876]
[1778177475668,27.61,80133.59,158.7,-0.65933,0.00042,11.66964]
[1778177476675,27.61,80135.49,158.7,-0.65854,0.00042,11.68025]
[1778177478399,27.6,80134.29,158.7,-0.65904,0.00042,11.67352]
[1778177478894,27.6,80134.29,158.7,-0.65904,0.00042,11.67352]
[1778177479047,27.6,80134.29,158.7,-0.65904,0.00042,11.67352]
[1778177480703,27.6,80128.83,158.7,-0.66133,0.00042,11.64272]
[1778177481713,27.6,80121.5,158.7,-0.66438,0.00042,11.60086]
[1778177482738,27.6,80121.5,158.7,-0.66438,0.00042,11.60086]
[1778177486403,27.6,80121.84,158.7,-0.66424,0.00042,11.60279]
[1778177486455,27.6,80121.84,158.7,-0.66424,0.00042,11.60279]
[1778177486748,27.6,80125.96,158.7,-0.66252,0.00042,11.62639]
[1778177487755,27.6,80129.87,158.7,-0.66089,0.00042,11.64858]
[1778177488762,27.6,80131.63,158.7,-0.66016,0.00042,11.65851]
[1778177490141,27.6,80131.63,158.7,-0.66016,0.00042,11.65851]
[1778177493797,27.6,80129.61,158.7,-0.6611,0.00042,11.63875]
[1778177496527,27.6,80129.93,158.7,-0.66097,0.00042,11.64052]
[1778177497027,27.6,80129.93,158.7,-0.66097,0.00042,11.64052]
[1778177501853,27.6,80125.89,158.7,-0.66266,0.00042,11.6175]
[1778177505881,27.6,80128.19,158.7,-0.66171,0.00042,11.63057]
[1778177510919,27.6,80126.09,158.7,-0.66258,0.00042,11.61861]
[1778177514945,27.6,80128.39,158.7,-0.66162,0.00042,11.63169]
[1778177519411,27.6,80128.51,158.7,-0.66158,0.00042,11.63235]
[1778177520063,27.6,80128.04,158.7,-0.66177,0.00042,11.62968]
[1778177520063,27.6,80128.04,158.7,-0.66177,0.00042,11.62968]
[1778177520087,27.6,80128.04,158.7,-0.66177,0.00042,11.62968]
[1778177520114,27.6,80128.04,158.7,-0.66177,0.00042,11.62968]
[1778177520343,27.6,80128.04,158.7,-0.66177,0.00042,11.62968]
[1778177520353,27.6,80130.81,158.7,-0.66062,0.00042,11.64534]
[1778177521128,27.6,80134.45,158.7,-0.6591,0.00042,11.66578]
[1778177522226,27.6,80134.45,158.7,-0.6591,0.00042,11.66578]
[1778177522406,27.6,80134.45,158.7,-0.6591,0.00042,11.66578]
[1778177522325,27.6,80136.05,158.7,-0.65843,0.00042,11.67476]
[1778177522674,27.6,80136.05,158.7,-0.65843,0.00042,11.67476]
[1778177522707,27.6,80136.05,158.7,-0.65843,0.00042,11.67476]
[1778177523058,27.6,80136.05,158.7,-0.65843,0.00042,11.67476]
[1778177523088,27.6,80136.05,158.7,-0.65843,0.00042,11.67476]
[1778177523141,27.6,80132.4,158.7,-0.65995,0.00042,11.65435]
[1778177524019,27.6,80130.09,158.7,-0.66091,0.00042,11.64134]
[1778177526563,27.6,80129.71,158.7,-0.66107,0.00042,11.63925]
[1778177527050,27.6,80127.73,158.7,-0.66189,0.00042,11.62806]
[1778177532086,27.6,80126.96,158.7,-0.6622,0.00042,11.62389]
[1778177534165,27.6,80126.84,158.7,-0.66224,0.00042,11.62325]
[1778177534244,27.61,80124.96,158.7,-0.66302,0.00042,11.61258]
[1778177535112,27.61,80119.26,158.7,-0.66538,0.00041,11.57989]
[1778177538740,27.61,80117.77,158.7,-0.66599,0.00041,11.57137]
[1778177539422,27.61,80115.01,158.7,-0.66713,0.00041,11.55542]
[1778177542161,27.61,80116.96,158.7,-0.66632,0.00041,11.56688]
[1778177543168,27.61,80120.15,158.7,-0.66499,0.00041,11.5854]
[1778177543747,27.61,80120.15,158.7,-0.66499,0.00041,11.5854]
[1778177544175,27.61,80123.08,158.7,-0.66377,0.00042,11.60231]
[1778177545065,27.61,80123.08,158.7,-0.66377,0.00042,11.60231]
[1778177546189,27.61,80119.98,158.7,-0.66505,0.00041,11.58457]
[1778177548242,27.61,80119.28,158.7,-0.66534,0.00041,11.58055]
[1778177549212,27.61,80123.24,158.7,-0.66369,0.00042,11.6034]
[1778177551226,27.61,80124.83,158.7,-0.66312,0.00042,11.60426]
[1778177551552,27.61,80124.83,158.7,-0.66312,0.00042,11.60426]
[1778177551952,27.61,80124.83,158.7,-0.66312,0.00042,11.60426]
[1778177552099,27.61,80124.83,158.7,-0.66312,0.00042,11.60426]
[1778177552233,27.61,80130.23,158.7,-0.66087,0.00042,11.63494]
[1778177557520,27.62,80131.74,158.7,-0.66024,0.00042,11.64345]
[1778177558442,27.62,80131.74,158.7,-0.66024,0.00042,11.64345]
[1778177558507,27.61,80132.27,158.7,-0.66002,0.00042,11.64638]
[1778177558538,27.61,80132.27,158.7,-0.66002,0.00042,11.64638]
[1778177559286,27.61,80136.33,158.7,-0.65832,0.00042,11.66909]
[1778177560293,27.61,80138.24,158.7,-0.65752,0.00042,11.67969]
[1778177562307,27.61,80141.13,158.7,-0.65632,0.00042,11.69559]
[1778177564324,27.61,80142.85,158.7,-0.6556,0.00042,11.70496]
[1778177565751,27.61,80142.34,158.7,-0.65582,0.00042,11.70211]
[1778177565821,27.61,80142.34,158.7,-0.65582,0.00042,11.70211]
[1778177566114,27.61,80142.34,158.7,-0.65582,0.00042,11.70211]
[1778177566340,27.61,80137.92,158.7,-0.65768,0.00042,11.67766]
[1778177566966,27.61,80137.92,158.7,-0.65768,0.00042,11.67766]
[1778177567345,27.61,80130.29,158.7,-0.66087,0.00042,11.6349]
[1778177567577,27.61,80130.29,158.7,-0.66087,0.00042,11.6349]
[1778177567948,27.61,80130.29,158.7,-0.66087,0.00042,11.6349]
[1778177568353,27.61,80122.54,158.7,-0.6641,0.00042,11.59077]
[1778177570366,27.61,80121.89,158.7,-0.66436,0.00042,11.58711]
[1778177575403,27.62,80123.09,158.7,-0.66383,0.00042,11.59442]
[1778177580438,27.62,80124.17,158.7,-0.66336,0.00042,11.60092]
[1778177583424,27.62,80123.7,158.7,-0.66355,0.00042,11.59835]
[1778177583733,27.62,80124.44,158.7,-0.66323,0.00042,11.60264]
[1778177584466,27.62,80127.92,158.7,-0.66178,0.00042,11.62251]
[1778177586480,27.62,80125.88,158.7,-0.66262,0.00042,11.61101]
[1778177587181,27.62,80125.88,158.7,-0.66262,0.00042,11.61101]
[1778177591308,27.63,80125.08,158.7,-0.66294,0.00042,11.60664]
[1778177591727,27.63,80125.0,158.7,-0.66298,0.00042,11.60618]
[1778177592107,27.63,80125.0,158.7,-0.66298,0.00042,11.60618]
[1778177592754,27.63,80123.71,158.7,-0.66351,0.00042,11.59886]
[1778177593467,27.63,80123.71,158.7,-0.66351,0.00042,11.59886]
[1778177593533,27.63,80125.86,158.7,-0.66261,0.00042,11.61124]
[1778177597492,27.63,80124.5,158.7,-0.66316,0.00042,11.60361]
[1778177597499,27.63,80124.5,158.7,-0.66316,0.00042,11.60361]
[1778177597563,27.63,80127.69,158.7,-0.66183,0.00042,11.62186]
[1778177598743,27.63,80127.69,158.7,-0.66183,0.00042,11.62186]
[1778177598844,27.63,80131.31,158.7,-0.66032,0.00042,11.64235]
[1778177601154,27.63,80131.61,158.7,-0.66019,0.00042,11.64408]
[1778177601656,27.63,80131.97,158.7,-0.66004,0.00042,11.64612]
[1778177601754,27.63,80133.97,158.7,-0.6592,0.00042,11.65736]
[1778177605236,27.63,80131.44,158.7,-0.66025,0.00042,11.64322]
[1778177605732,27.63,80129.36,158.7,-0.66112,0.00042,11.63152]
[1778177609454,27.64,80128.22,158.7,-0.66159,0.00042,11.62513]
[1778177610936,27.64,80121.69,158.7,-0.66429,0.00042,11.58802]
[1778177615698,27.64,80119.49,158.7,-0.66528,0.00041,11.56737]
[1778177616554,27.64,80119.49,158.7,-0.66528,0.00041,11.56737]
[1778177617712,27.64,80116.53,158.7,-0.6665,0.00041,11.55037]
[1778177620734,27.64,80120.01,158.7,-0.66504,0.00041,11.57064]
[1778177621686,27.64,80120.01,158.7,-0.66504,0.00041,11.57064]
[1778177621741,27.65,80123.13,158.7,-0.66374,0.00042,11.58862]
[1778177622926,27.65,80125.11,158.7,-0.66292,0.00042,11.59996]
[1778177624762,27.65,80129.58,158.7,-0.66105,0.00042,11.62536]
[1778177627095,27.65,80129.96,158.7,-0.66089,0.00042,11.62752]
[1778177627147,27.65,80129.96,158.7,-0.66089,0.00042,11.62752]
[1778177627203,27.65,80129.96,158.7,-0.66089,0.00042,11.62752]
[1778177627688,27.65,80130.35,158.7,-0.66073,0.00042,11.62971]
[1778177628105,27.65,80130.35,158.7,-0.66073,0.00042,11.62971]
[1778177628156,27.65,80130.35,158.7,-0.66073,0.00042,11.62971]
[1778177628182,27.65,80130.35,158.7,-0.66073,0.00042,11.62971]
[1778177628187,27.65,80130.35,158.7,-0.66073,0.00042,11.62971]
[1778177628240,27.65,80130.35,158.7,-0.66073,0.00042,11.62971]
[1778177628627,27.65,80131.29,158.7,-0.66034,0.00042,11.635]
[1778177628689,27.65,80131.29,158.7,-0.66034,0.00042,11.635]
[1778177629019,27.65,80131.29,158.7,-0.66034,0.00042,11.635]
[1778177629157,27.65,80131.29,158.7,-0.66034,0.00042,11.635]
[1778177629256,27.65,80133.87,158.7,-0.65926,0.00042,11.64945]
[1778177629905,27.65,80138.62,158.7,-0.65728,0.00042,11.67589]
[1778177630805,27.65,80140.98,158.7,-0.65628,0.00042,11.68896]
[1778177632692,27.65,80140.56,158.7,-0.65646,0.00042,11.68666]
[1778177633500,27.65,80140.56,158.7,-0.65646,0.00042,11.68666]
[1778177632819,27.65,80139.27,158.7,-0.657,0.00042,11.67953]
[1778177633694,27.65,80139.27,158.7,-0.657,0.00042,11.67953]
[1778177633967,27.65,80139.27,158.7,-0.657,0.00042,11.67953]
[1778177634033,27.65,80139.77,158.7,-0.65679,0.00042,11.68232]
[1778177634562,27.65,80139.77,158.7,-0.65679,0.00042,11.68232]
[1778177636847,27.65,80144.4,158.7,-0.65484,0.00042,11.70784]
[1778177638445,27.65,80144.4,158.7,-0.65484,0.00042,11.70784]
[1778177638731,27.65,80144.51,158.7,-0.65479,0.00042,11.70849]
[1778177638865,27.65,80149.65,158.7,-0.65263,0.00042,11.73636]
[1778177640037,27.65,80149.65,158.7,-0.65263,0.00042,11.73636]
[1778177640120,27.65,80152.95,158.7,-0.65124,0.00042,11.75409]
[1778177642167,27.65,80153.27,158.7,-0.6511,0.00042,11.75581]
[1778177642384,27.65,80153.27,158.7,-0.6511,0.00042,11.75581]
[1778177642474,27.65,80154.11,158.7,-0.65075,0.00042,11.76028]
[1778177642594,27.65,80154.11,158.7,-0.65075,0.00042,11.76028]
[1778177643170,27.65,80160.1,158.7,-0.64822,0.00042,11.79198]
[1778177644908,27.65,80162.1,158.7,-0.64738,0.00042,11.80242]
[1778177646898,27.65,80162.1,158.7,-0.64738,0.00042,11.80242]
[1778177648015,27.65,80162.24,158.7,-0.64733,0.00042,11.80308]
[1778177650950,27.65,80165.64,158.7,-0.6459,0.00042,11.82063]
[1778177656315,27.65,80165.64,158.7,-0.64591,0.00042,11.82059]
[1778177659006,27.64,80169.21,158.7,-0.64442,0.00042,11.83874]
[1778177661021,27.64,80178.05,158.7,-0.64066,0.00043,11.88365]
[1778177662028,27.64,80183.54,158.7,-0.63832,0.00043,11.91103]
[1778177663390,27.64,80183.54,158.7,-0.63832,0.00043,11.91103]
[1778177663512,27.64,80183.54,158.7,-0.63832,0.00043,11.91103]
[1778177664042,27.64,80186.22,158.7,-0.63718,0.00043,11.92421]
[1778177665061,27.64,80179.19,158.7,-0.64018,0.00043,11.88932]
[1778177666555,27.64,80176.44,158.7,-0.64136,0.00043,11.87545]
[1778177668386,27.64,80175.46,158.7,-0.64178,0.00043,11.87045]
[1778177668411,27.64,80173.5,158.7,-0.64261,0.00042,11.86047]
[1778177668767,27.64,80173.5,158.7,-0.64261,0.00042,11.86047]
[1778177669751,27.64,80172.3,158.7,-0.64313,0.00042,11.85432]
[1778177673761,27.64,80170.92,158.7,-0.64381,0.00042,11.83897]
[1778177677143,27.64,80169.0,158.7,-0.64463,0.00042,11.82908]
[1778177682178,27.63,80170.68,158.7,-0.64392,0.00042,11.83766]
[1778177683804,27.63,80170.84,158.7,-0.64385,0.00042,11.83848]
[1778177683827,27.63,80170.84,158.7,-0.64385,0.00042,11.83848]
[1778177684000,27.63,80170.84,158.7,-0.64385,0.00042,11.83848]
[1778177684192,27.63,80179.17,158.7,-0.64031,0.00043,11.88067]
[1778177684641,27.63,80179.17,158.7,-0.64031,0.00043,11.88067]
[1778177684701,27.63,80179.17,158.7,-0.64031,0.00043,11.88067]
[1778177685161,27.63,80179.17,158.7,-0.64031,0.00043,11.88067]
[1778177685199,27.64,80188.97,158.7,-0.63612,0.00043,11.92918]
[1778177685854,27.64,80188.97,158.7,-0.63612,0.00043,11.92918]
[1778177688943,27.63,80186.49,158.7,-0.63718,0.00043,11.917]
[1778177689227,27.63,80184.29,158.7,-0.63812,0.00043,11.90615]
[1778177690235,27.63,80181.83,158.7,-0.63917,0.00043,11.89395]
[1778177690803,27.63,80181.83,158.7,-0.63917,0.00043,11.89395]
[1778177693914,27.63,80180.67,158.7,-0.63967,0.00043,11.88821]
[1778177695498,27.64,80179.33,158.7,-0.64023,0.00043,11.88152]
[1778177699298,27.64,80175.87,158.7,-0.6417,0.00043,11.86424]
[1778177704333,27.64,80177.01,158.7,-0.6412,0.00043,11.87015]
[1778177709368,27.64,80177.8,158.7,-0.64085,0.00043,11.87427]
[1778177714404,27.65,80178.04,158.7,-0.64073,0.00043,11.87566]
[1778177719439,27.67,80175.11,158.7,-0.64187,0.00042,11.86214]
[1778177720245,27.67,80175.11,158.7,-0.64187,0.00042,11.86214]
[1778177720266,27.67,80175.11,158.7,-0.64187,0.00042,11.86214]
[1778177720445,27.67,80175.11,158.7,-0.64187,0.00042,11.86214]
[1778177720451,27.67,80172.2,158.7,-0.64307,0.00042,11.84777]
[1778177720912,27.67,80172.2,158.7,-0.64307,0.00042,11.84777]
[1778177721458,27.68,80157.46,158.7,-0.64928,0.00042,11.77169]
[1778177722465,27.69,80153.8,158.7,-0.65079,0.00042,11.75268]
[1778177723472,27.69,80153.51,158.7,-0.6509,0.00042,11.75125]
[1778177728518,27.69,80153.77,158.7,-0.65076,0.00042,11.75295]
[1778177729540,27.69,80152.89,158.7,-0.65113,0.00042,11.74833]
[1778177729547,27.69,80149.8,158.7,-0.65242,0.00042,11.73186]
[1778177731980,27.7,80148.79,158.7,-0.65293,0.00042,11.71826]
[1778177737005,27.7,80150.16,158.7,-0.65233,0.00042,11.726]
[1778177740461,27.7,80150.5,158.7,-0.65217,0.00042,11.728]
[1778177740505,27.7,80150.5,158.7,-0.65217,0.00042,11.728]
[1778177740598,27.7,80150.5,158.7,-0.65217,0.00042,11.728]
[1778177740627,27.7,80151.78,158.7,-0.65163,0.00042,11.73485]
[1778177741602,27.71,80159.59,158.7,-0.64833,0.00042,11.77639]
[1778177742219,27.71,80159.59,158.7,-0.64833,0.00042,11.77639]
[1778177744039,27.71,80161.7,158.7,-0.64743,0.00042,11.78753]
[1778177745629,27.71,80166.33,158.7,-0.64546,0.00042,11.81166]
[1778177746440,27.71,80166.33,158.7,-0.64546,0.00042,11.81166]
[1778177746636,27.71,80171.08,158.7,-0.64345,0.00042,11.83605]
[1778177747643,27.71,80172.81,158.7,-0.64271,0.00042,11.84492]
[1778177748673,27.71,80172.81,158.7,-0.64271,0.00042,11.84492]
[1778177748677,27.71,80172.81,158.7,-0.64271,0.00042,11.84492]
[1778177751672,27.72,80177.43,158.7,-0.64072,0.00042,11.86851]
[1778177752528,27.72,80177.43,158.7,-0.64072,0.00042,11.86851]
[1778177752684,27.72,80185.42,158.7,-0.63731,0.00043,11.90818]
[1778177752722,27.72,80185.42,158.7,-0.63731,0.00043,11.90818]
[1778177752771,27.72,80185.42,158.7,-0.63731,0.00043,11.90818]
[1778177752929,27.72,80185.42,158.7,-0.63731,0.00043,11.90818]
[1778177752937,27.72,80185.42,158.7,-0.63731,0.00043,11.90818]
[1778177753953,27.72,80185.58,158.7,-0.63724,0.00043,11.90896]
[1778177754224,27.72,80185.58,158.7,-0.63724,0.00043,11.90896]
[1778177754264,27.72,80190.23,158.7,-0.63525,0.00043,11.93166]
[1778177754917,27.72,80198.01,158.7,-0.63192,0.00043,11.96894]
[1778177755702,27.72,80201.27,158.7,-0.63052,0.00043,11.98431]
[1778177756774,27.72,80201.27,158.7,-0.63052,0.00043,11.98431]
[1778177756843,27.72,80202.07,158.7,-0.63018,0.00043,11.98804]
[1778177758356,27.72,80202.07,158.7,-0.63018,0.00043,11.98804]
[1778177758641,27.72,80202.07,158.7,-0.63018,0.00043,11.98804]
[1778177758674,27.72,80195.4,158.7,-0.63304,0.00043,11.95654]
[1778177758795,27.72,80195.4,158.7,-0.63304,0.00043,11.95654]
[1778177759470,27.72,80195.4,158.7,-0.63304,0.00043,11.95654]
[1778177759515,27.72,80193.38,158.7,-0.6339,0.00043,11.94688]
[1778177759857,27.72,80193.38,158.7,-0.6339,0.00043,11.94688]
[1778177760403,27.72,80193.38,158.7,-0.6339,0.00043,11.94688]
[1778177760414,27.72,80193.38,158.7,-0.6339,0.00043,11.94688]
[1778177760512,27.72,80191.58,158.7,-0.63468,0.00043,11.93821]
[1778177761022,27.72,80191.58,158.7,-0.63468,0.00043,11.93821]
[1778177761060,27.72,80193.77,158.7,-0.63374,0.00043,11.94873]
[1778177761744,27.72,80198.24,158.7,-0.63183,0.00043,11.97001]
[1778177764368,27.72,80198.25,158.7,-0.63182,0.00043,11.97006]
[1778177764416,27.72,80198.25,158.7,-0.63182,0.00043,11.97006]
[1778177764418,27.72,80198.25,158.7,-0.63182,0.00043,11.97006]
[1778177764542,27.72,80198.25,158.7,-0.63182,0.00043,11.97006]
[1778177764619,27.72,80201.26,158.7,-0.63053,0.00043,11.98427]
[1778177764866,27.72,80201.26,158.7,-0.63053,0.00043,11.98427]
[1778177765097,27.72,80201.26,158.7,-0.63053,0.00043,11.98427]
[1778177765284,27.72,80207.96,158.7,-0.62765,0.00043,12.01542]
[1778177766253,27.72,80207.96,158.7,-0.62765,0.00043,12.01542]
[1778177766277,27.72,80213.72,158.7,-0.62516,0.00043,12.0417]
[1778177767569,27.72,80213.72,158.7,-0.62516,0.00043,12.0417]
[1778177767675,27.72,80213.72,158.7,-0.62516,0.00043,12.0417]
[1778177767661,27.73,80216.68,158.7,-0.62388,0.00043,12.05511]
[1778177767761,27.73,80216.68,158.7,-0.62388,0.00043,12.05511]
[1778177767800,27.73,80216.68,158.7,-0.62388,0.00043,12.05511]
[1778177768550,27.73,80216.68,158.7,-0.62388,0.00043,12.05511]
[1778177768623,27.73,80211.05,158.7,-0.6263,0.00043,12.02972]
[1778177768941,27.73,80211.05,158.7,-0.6263,0.00043,12.02972]
[1778177769049,27.72,80206.64,158.7,-0.62822,0.00043,12.00927]
[1778177774823,27.71,80207.19,158.7,-0.62802,0.00043,12.01148]
[1778177779870,27.71,80207.18,158.7,-0.62802,0.00043,12.01146]
[1778177780888,27.71,80207.18,158.7,-0.62802,0.00043,12.01146]
[1778177783333,27.71,80207.24,158.7,-0.62799,0.00043,12.01177]
[1778177783898,27.72,80212.52,158.7,-0.62571,0.00043,12.03594]
[1778177784905,27.72,80214.72,158.7,-0.62476,0.00043,12.04591]
[1778177785898,27.72,80214.72,158.7,-0.62476,0.00043,12.04591]
[1778177786035,27.72,80214.72,158.7,-0.62476,0.00043,12.04591]
[1778177786481,27.72,80214.72,158.7,-0.62476,0.00043,12.04591]
[1778177786884,27.72,80215.14,158.7,-0.62458,0.00043,12.04782]
[1778177786919,27.72,80210.16,158.7,-0.62672,0.00043,12.02527]
[1778177788068,27.72,80210.16,158.7,-0.62672,0.00043,12.02527]
[1778177789118,27.72,80210.11,158.7,-0.62674,0.00043,12.0251]
[1778177790501,27.72,80210.98,158.7,-0.62636,0.00043,12.02907]
[1778177792386,27.72,80212.63,158.7,-0.62565,0.00043,12.0366]
[1778177792403,27.72,80212.63,158.7,-0.62565,0.00043,12.0366]
[1778177792462,27.72,80212.63,158.7,-0.62565,0.00043,12.0366]
[1778177792998,27.72,80212.84,158.7,-0.62563,0.00043,12.02948]
[1778177793189,27.72,80212.84,158.7,-0.62563,0.00043,12.02948]
[1778177793256,27.72,80210.0,158.7,-0.62686,0.00043,12.01658]
[1778177793749,27.72,80210.0,158.7,-0.62686,0.00043,12.01658]
[1778177793971,27.72,80202.32,158.7,-0.63015,0.00043,11.98109]
[1778177794977,27.72,80199.8,158.7,-0.63124,0.00043,11.96925]
[1778177796991,27.72,80199.82,158.7,-0.63123,0.00043,11.96935]
[1778177800908,27.72,80199.43,158.7,-0.6314,0.00043,11.96748]
[1778177801258,27.72,80199.43,158.7,-0.6314,0.00043,11.96748]
[1778177802980,27.72,80200.94,158.7,-0.63075,0.00043,11.97456]
[1778177803331,27.72,80200.94,158.7,-0.63075,0.00043,11.97456]
[1778177804850,27.72,80200.4,158.7,-0.63099,0.00043,11.972]
[1778177805034,27.72,80200.4,158.7,-0.63099,0.00043,11.972]
[1778177805468,27.72,80200.4,158.7,-0.63099,0.00043,11.972]
[1778177805545,27.72,80200.4,158.7,-0.63099,0.00043,11.97199]
[1778177806634,27.72,80200.4,158.7,-0.63099,0.00043,11.97199]
[1778177806680,27.72,80200.34,158.7,-0.63102,0.00043,11.97169]
[1778177807834,27.72,80200.42,158.7,-0.63098,0.00043,11.97206]
[1778177808312,27.72,80200.42,158.7,-0.63098,0.00043,11.97206]
[1778177808840,27.72,80200.03,158.7,-0.63115,0.00043,11.97022]
[1778177809187,27.72,80200.03,158.7,-0.63115,0.00043,11.97022]
[1778177809780,27.72,80200.11,158.7,-0.63112,0.00043,11.97058]
[1778177810096,27.72,80197.17,158.7,-0.63238,0.00043,11.95668]
[1778177813120,27.72,80195.32,158.7,-0.63317,0.00043,11.94786]
[1778177814918,27.72,80196.05,158.7,-0.63286,0.00043,11.95134]
[1778177815135,27.72,80194.21,158.7,-0.63365,0.00043,11.94256]
[1778177816142,27.72,80191.79,158.7,-0.63468,0.00043,11.93094]
[1778177820737,27.72,80191.84,158.7,-0.63466,0.00043,11.93122]
[1778177822183,27.72,80194.83,158.7,-0.63337,0.00043,11.94562]
[1778177825206,27.72,80199.93,158.7,-0.63118,0.00043,11.96985]
[1778177826213,27.72,80202.05,158.7,-0.63027,0.00043,11.97981]
[1778177828561,27.72,80200.56,158.7,-0.63091,0.00043,11.97282]
[1778177830678,27.72,80201.14,158.7,-0.63066,0.00043,11.97553]
[1778177831643,27.72,80201.33,158.7,-0.63058,0.00043,11.97641]
[1778177831726,27.72,80201.52,158.7,-0.6305,0.00043,11.9773]
[1778177831955,27.72,80201.52,158.7,-0.6305,0.00043,11.9773]
[1778177837293,27.72,80203.24,158.7,-0.62977,0.00043,11.98529]
[1778177840648,27.72,80203.18,158.7,-0.6298,0.00043,11.98499]
[1778177840690,27.72,80203.18,158.7,-0.6298,0.00043,11.98499]
[1778177840757,27.72,80203.18,158.7,-0.6298,0.00043,11.98499]
[1778177841789,27.72,80203.21,158.7,-0.62978,0.00043,11.98512]
[1778177841326,27.72,80205.42,158.7,-0.62883,0.00043,11.9954]
[1778177842042,27.72,80205.42,158.7,-0.62883,0.00043,11.9954]
[1778177842172,27.72,80205.42,158.7,-0.62883,0.00043,11.9954]
[1778177842333,27.72,80207.62,158.7,-0.62789,0.00043,12.00557]
[1778177843314,27.72,80207.62,158.7,-0.62789,0.00043,12.00557]
[1778177843716,27.72,80207.62,158.7,-0.62789,0.00043,12.00557]
[1778177843777,27.72,80202.78,158.7,-0.62997,0.00043,11.98313]
[1778177843935,27.72,80202.78,158.7,-0.62997,0.00043,11.98313]
[1778177847113,27.72,80200.7,158.7,-0.63086,0.00043,11.9734]
[1778177848274,27.72,80200.66,158.7,-0.63088,0.00043,11.97323]
[1778177848540,27.72,80200.66,158.7,-0.63088,0.00043,11.97323]
[1778177851452,27.72,80200.47,158.7,-0.63095,0.00043,11.97238]
[1778177853294,27.72,80200.62,158.7,-0.63096,0.00043,11.965]
[1778177853295,27.72,80200.62,158.7,-0.63096,0.00043,11.965]
[1778177853411,27.72,80199.82,158.7,-0.63131,0.00043,11.96126]
[1778177854634,27.72,80199.82,158.7,-0.63131,0.00043,11.96126]
[1778177854787,27.72,80199.82,158.7,-0.63131,0.00043,11.96126]
[1778177857041,27.72,80199.78,158.7,-0.63132,0.00043,11.96109]
[1778177857261,27.72,80199.65,158.7,-0.63137,0.00043,11.96055]
[1778177858491,27.72,80199.65,158.7,-0.63137,0.00043,11.96055]
[1778177858584,27.72,80199.65,158.7,-0.63137,0.00043,11.96055]
[1778177858685,27.72,80202.51,158.7,-0.63014,0.00043,11.974]
[1778177859572,27.72,80210.54,158.7,-0.62668,0.00043,12.01111]
[1778177860773,27.72,80213.19,158.7,-0.62554,0.00043,12.02323]
[1778177866739,27.73,80213.48,158.7,-0.6254,0.00043,12.0246]
[1778177870318,27.73,80214.14,158.7,-0.62511,0.00043,12.02765]
[1778177870319,27.73,80214.14,158.7,-0.62511,0.00043,12.02765]
[1778177874099,27.73,80215.04,158.7,-0.62472,0.00043,12.03176]
[1778177877826,27.73,80216.28,158.7,-0.62418,0.00043,12.03736]
[1778177877845,27.73,80217.05,158.7,-0.62385,0.00043,12.04082]
[1778177877937,27.73,80217.05,158.7,-0.62385,0.00043,12.04082]
[1778177878230,27.73,80217.05,158.7,-0.62385,0.00043,12.04082]
[1778177881838,27.73,80214.75,158.7,-0.62484,0.00043,12.03053]
[1778177883956,27.73,80214.75,158.7,-0.62483,0.00043,12.03055]
[1778177886406,27.73,80214.68,158.7,-0.62486,0.00043,12.03026]
[1778177886406,27.73,80214.68,158.7,-0.62486,0.00043,12.03026]
[1778177887441,27.73,80212.93,158.7,-0.62562,0.00043,12.02238]
[1778177888661,27.73,80209.53,158.7,-0.62708,0.00043,12.00693]
[1778177889279,27.73,80209.53,158.7,-0.62708,0.00043,12.00693]
[1778177889337,27.73,80209.53,158.7,-0.62708,0.00043,12.00693]
[1778177889429,27.73,80209.53,158.7,-0.62708,0.00043,12.00693]
[1778177889668,27.73,80199.82,158.7,-0.63125,0.00043,11.96189]
[1778177890675,27.73,80195.01,158.7,-0.63331,0.00043,11.9391]
[1778177892689,27.73,80194.29,158.7,-0.63361,0.00043,11.93571]
[1778177894870,27.74,80193.23,158.7,-0.63405,0.00043,11.93075]
[1778177895127,27.74,80193.23,158.7,-0.63405,0.00043,11.93075]
[1778177897271,27.74,80193.58,158.7,-0.6339,0.00043,11.93249]
[1778177897392,27.74,80193.58,158.7,-0.6339,0.00043,11.93249]
[1778177897725,27.74,80196.38,158.7,-0.6327,0.00043,11.94588]
[1778177898732,27.74,80202.15,158.7,-0.63022,0.00043,11.9731]
[1778177899024,27.74,80202.15,158.7,-0.63022,0.00043,11.9731]
[1778177899739,27.74,80209.59,158.7,-0.62702,0.00043,12.00752]
[1778177899974,27.74,80209.59,158.7,-0.62702,0.00043,12.00752]
[1778177901659,27.74,80209.51,158.7,-0.62705,0.00043,12.00725]
[1778177906789,27.74,80209.55,158.7,-0.62704,0.00043,12.00736]
[1778177909039,27.74,80210.22,158.7,-0.62674,0.00043,12.01046]
[1778177912831,27.74,80212.06,158.7,-0.62602,0.00043,12.0108]
[1778177916859,27.74,80210.03,158.7,-0.62689,0.00043,12.00163]
[1778177919773,27.74,80210.46,158.7,-0.6267,0.00043,12.00363]
[1778177919922,27.74,80210.61,158.7,-0.62663,0.00043,12.00433]
[1778177920707,27.74,80210.61,158.7,-0.62663,0.00043,12.00433]
[1778177920784,27.74,80212.82,158.7,-0.62568,0.00043,12.01437]
[1778177920887,27.75,80222.05,158.7,-0.6217,0.00043,12.05558]
[1778177923318,27.75,80222.55,158.7,-0.62148,0.00043,12.05779]
[1778177923727,27.75,80222.55,158.7,-0.62148,0.00043,12.05779]
[1778177924915,27.75,80220.4,158.7,-0.62241,0.00043,12.04832]
[1778177926561,27.75,80220.4,158.7,-0.62241,0.00043,12.04832]
[1778177926574,27.75,80220.4,158.7,-0.62241,0.00043,12.04832]
[1778177926796,27.75,80220.4,158.7,-0.62241,0.00043,12.04832]
[1778177926877,27.75,80220.4,158.7,-0.62241,0.00043,12.04832]
[1778177926856,27.75,80217.18,158.7,-0.6238,0.00043,12.03399]
[1778177927227,27.75,80217.18,158.7,-0.6238,0.00043,12.03399]
[1778177927249,27.75,80215.01,158.7,-0.62474,0.00043,12.02427]
[1778177931089,27.75,80214.37,158.7,-0.62501,0.00043,12.0214]
[1778177931129,27.75,80214.37,158.7,-0.62501,0.00043,12.0214]
[1778177932881,27.75,80214.61,158.7,-0.62491,0.00043,12.0225]
[1778177938813,27.75,80213.9,158.7,-0.6252,0.00043,12.01937]
[1778177939040,27.75,80213.85,158.7,-0.62522,0.00043,12.01916]
[1778177942037,27.75,80216.53,158.7,-0.62406,0.00043,12.03125]
[1778177943044,27.75,80218.47,158.7,-0.62322,0.00043,12.03992]
[1778177945367,27.75,80217.64,158.7,-0.62358,0.00043,12.03624]
[1778177950727,27.75,80217.58,158.7,-0.62361,0.00043,12.036]
[1778177951408,27.75,80217.18,158.7,-0.62378,0.00043,12.03422]
[1778177957730,27.75,80215.82,158.7,-0.62436,0.00043,12.02816]
[1778177959157,27.75,80213.29,158.7,-0.62545,0.00043,12.0168]
[1778177960046,27.75,80213.29,158.7,-0.62545,0.00043,12.0168]
[1778177963820,27.75,80212.97,158.7,-0.62558,0.00043,12.0154]
[1778177969228,27.75,80213.0,158.7,-0.62556,0.00043,12.01565]
[1778177972249,27.76,80216.28,158.7,-0.62422,0.00043,12.02237]
[1778177977284,27.76,80211.22,158.7,-0.62639,0.00043,11.9996]
[1778177979617,27.76,80212.09,158.7,-0.62601,0.00043,12.00356]
[1778177979641,27.76,80212.09,158.7,-0.62601,0.00043,12.00356]
[1778177979712,27.76,80212.09,158.7,-0.62601,0.00043,12.00356]
[1778177980757,27.76,80212.15,158.7,-0.62599,0.00043,12.00384]
[1778177980851,27.76,80212.15,158.7,-0.62599,0.00043,12.00384]
[1778177980893,27.76,80208.61,158.7,-0.62751,0.00043,11.98774]
[1778177981537,27.76,80206.18,158.7,-0.62855,0.00043,11.97656]
[1778177982142,27.76,80206.18,158.7,-0.62855,0.00043,11.97656]
[1778177983265,27.76,80204.66,158.7,-0.62921,0.00043,11.96952]
[1778177983293,27.76,80204.66,158.7,-0.62921,0.00043,11.96952]
[1778177983777,27.76,80204.66,158.7,-0.62921,0.00043,11.96952]
[1778177983790,27.76,80206.56,158.7,-0.62839,0.00043,11.97831]
[1778177984219,27.76,80206.56,158.7,-0.62839,0.00043,11.97831]
[1778177984336,27.76,80200.93,158.7,-0.63081,0.00043,11.9521]
[1778177985343,27.76,80198.67,158.7,-0.63178,0.00043,11.94144]
[1778177986086,27.76,80198.67,158.7,-0.63178,0.00043,11.94144]
[1778177986350,27.76,80196.04,158.7,-0.63291,0.00043,11.92894]
[1778177987036,27.76,80196.04,158.7,-0.63291,0.00043,11.92894]
[1778177987358,27.76,80194.17,158.7,-0.63372,0.00043,11.92001]
[1778177989371,27.76,80192.29,158.7,-0.63452,0.00043,11.91099]
[1778177991947,27.76,80192.32,158.7,-0.63451,0.00043,11.91112]
[1778177992393,27.76,80190.27,158.7,-0.63539,0.00043,11.90123]
[1778177993039,27.76,80190.27,158.7,-0.63539,0.00043,11.90123]
[1778177993400,27.76,80187.76,158.7,-0.63646,0.00043,11.88903]
[1778177995415,27.75,80186.0,158.7,-0.63721,0.00043,11.88041]
[1778177999278,27.75,80186.3,158.7,-0.63709,0.00043,11.88188]
[1778177999391,27.75,80186.3,158.7,-0.63709,0.00043,11.88188]
[1778178000290,27.75,80187.34,158.7,-0.63664,0.00043,11.88696]
[1778178000450,27.75,80192.44,158.7,-0.63446,0.00043,11.91165]
[1778178001457,27.76,80195.09,158.7,-0.63333,0.00043,11.92437]
[1778178002514,27.76,80195.09,158.7,-0.63333,0.00043,11.92437]
[1778178003471,27.76,80201.67,158.7,-0.6305,0.00043,11.95553]
[1778178004478,27.76,80203.94,158.7,-0.62952,0.00043,11.96612]
[1778178005640,27.76,80203.94,158.7,-0.62952,0.00043,11.96612]
[1778178005762,27.76,80203.94,158.7,-0.62952,0.00043,11.96612]
[1778178005810,27.76,80203.94,158.7,-0.62952,0.00043,11.96612]
[1778178005858,27.76,80203.94,158.7,-0.62952,0.00043,11.96612]
[1778178005908,27.76,80203.78,158.7,-0.62959,0.00043,11.96539]
[1778178006496,27.76,80211.82,158.7,-0.62613,0.00043,12.00232]
[1778178007501,27.76,80217.55,158.7,-0.62366,0.00043,12.02812]
[1778178010522,27.76,80219.23,158.7,-0.62293,0.00043,12.03561]
[1778178013544,27.76,80217.23,158.7,-0.6238,0.00043,12.02665]
[1778178016238,27.76,80216.73,158.7,-0.62402,0.00043,12.02439]
[1778178017572,27.76,80214.0,158.7,-0.6252,0.00043,12.01211]
[1778178021603,27.75,80216.07,158.7,-0.62431,0.00043,12.02138]
[1778178022612,27.75,80212.88,158.7,-0.62569,0.00043,12.00701]
[1778178027645,27.75,80212.03,158.7,-0.62606,0.00043,12.00312]
[1778178028529,27.75,80212.03,158.7,-0.62606,0.00043,12.00312]
[1778178029115,27.75,80213.17,158.7,-0.62557,0.00043,12.00828]
[1778178029422,27.75,80213.17,158.7,-0.62557,0.00043,12.00828]
[1778178029659,27.75,80204.78,158.7,-0.62918,0.00043,11.96985]
[1778178030666,27.75,80201.94,158.7,-0.6304,0.00043,11.9566]
[1778178031014,27.75,80201.94,158.7,-0.6304,0.00043,11.9566]
[1778178031816,27.75,80201.94,158.7,-0.6304,0.00043,11.9566]
[1778178031994,27.75,80201.6,158.7,-0.63063,0.00043,11.94686]
[1778178032342,27.75,80201.6,158.7,-0.63063,0.00043,11.94686]
[1778178032680,27.75,80196.2,158.7,-0.63294,0.00043,11.92138]
[1778178033319,27.75,80196.2,158.7,-0.63294,0.00043,11.92138]
[1778178033687,27.75,80196.2,158.7,-0.63294,0.00043,11.92138]
[1778178038258,27.76,80195.91,158.7,-0.63306,0.00043,11.92011]
[1778178038511,27.76,80195.91,158.7,-0.63306,0.00043,11.92011]
[1778178038587,27.76,80195.91,158.7,-0.63306,0.00043,11.92011]
[1778178040736,27.76,80192.68,158.7,-0.63443,0.00043,11.90475]
[1778178045071,27.76,80192.71,158.7,-0.6344,0.00043,11.90506]
[1778178045771,27.76,80194.91,158.7,-0.63346,0.00043,11.91564]
[1778178046963,27.76,80194.91,158.7,-0.63346,0.00043,11.91564]
[1778178047785,27.76,80190.36,158.7,-0.6354,0.00043,11.89387]
[1778178052820,27.76,80190.73,158.7,-0.63523,0.00043,11.89577]
[1778178053447,27.76,80190.73,158.7,-0.63523,0.00043,11.89577]
[1778178053451,27.76,80190.73,158.7,-0.63523,0.00043,11.89577]
[1778178053827,27.77,80188.66,158.7,-0.63611,0.00043,11.88577]
[1778178054556,27.77,80188.66,158.7,-0.63611,0.00043,11.88577]
[1778178054832,27.77,80188.66,158.7,-0.63611,0.00043,11.88577]
[1778178060876,27.77,80188.19,158.7,-0.6363,0.00043,11.88364]
[1778178065911,27.77,80186.64,158.7,-0.63695,0.00043,11.8762]
[1778178069794,27.77,80185.56,158.7,-0.6374,0.00043,11.871]
[1778178070946,27.77,80181.54,158.7,-0.63911,0.00043,11.85129]
[1778178073279,27.77,80182.06,158.7,-0.63889,0.00043,11.85388]
[1778178073621,27.77,80182.06,158.7,-0.63889,0.00043,11.85388]
[1778178076989,27.77,80179.89,158.7,-0.63981,0.00043,11.84318]
[1778178078317,27.77,80179.83,158.7,-0.63983,0.00043,11.8429]
[1778178078630,27.77,80179.83,158.7,-0.63983,0.00043,11.8429]
[1778178078710,27.77,80179.83,158.7,-0.63983,0.00043,11.8429]
[1778178082029,27.78,80182.48,158.7,-0.6387,0.00043,11.8561]
[1778178087064,27.78,80183.04,158.7,-0.63845,0.00043,11.85892]
[1778178092100,27.78,80182.47,158.7,-0.63877,0.00043,11.84798]
[1778178095078,27.78,80183.35,158.7,-0.6384,0.00043,11.85234]
[1778178095617,27.78,80183.35,158.7,-0.6384,0.00043,11.85234]
[1778178100002,27.78,80183.82,158.7,-0.63819,0.00043,11.85474]
[1778178101163,27.78,80181.84,158.7,-0.63903,0.00043,11.84505]
[1778178105191,27.78,80184.75,158.7,-0.63778,0.00043,11.85948]
[1778178110025,27.78,80185.11,158.7,-0.63761,0.00043,11.86133]
[1778178111784,27.79,80185.18,158.7,-0.63758,0.00043,11.86173]
[1778178111988,27.79,80185.18,158.7,-0.63758,0.00043,11.86173]
[1778178112430,27.79,80184.52,158.7,-0.63786,0.00043,11.85856]
[1778178112823,27.79,80184.52,158.7,-0.63786,0.00043,11.85856]
[1778178113248,27.79,80188.11,158.7,-0.63632,0.00043,11.87613]
[1778178114847,27.79,80188.11,158.7,-0.63632,0.00043,11.87613]
[1778178114892,27.79,80190.14,158.7,-0.63545,0.00043,11.88601]
[1778178115702,27.79,80190.14,158.7,-0.63545,0.00043,11.88601]
[1778178117779,27.79,80188.34,158.7,-0.63621,0.00043,11.87736]
[1778178117944,27.79,80188.34,158.7,-0.63621,0.00043,11.87736]
[1778178118045,27.79,80186.44,158.7,-0.63702,0.00043,11.86816]
[1778178121273,27.79,80186.22,158.7,-0.63711,0.00043,11.86716]
[1778178126339,27.8,80185.44,158.7,-0.63742,0.00043,11.86358]
[1778178127313,27.8,80185.44,158.7,-0.63742,0.00043,11.86358]
[1778178127482,27.8,80185.44,158.7,-0.63742,0.00043,11.86358]
[1778178128141,27.8,80186.62,158.7,-0.63691,0.00043,11.86938]
[1778178128353,27.8,80188.4,158.7,-0.63615,0.00043,11.87807]
[1778178129735,27.8,80188.4,158.7,-0.63615,0.00043,11.87807]
[1778178131083,27.8,80187.66,158.7,-0.63646,0.00043,11.87452]
[1778178130367,27.8,80193.25,158.7,-0.63407,0.00043,11.90151]
[1778178131469,27.8,80193.25,158.7,-0.63407,0.00043,11.90151]
[1778178131716,27.8,80193.25,158.7,-0.63407,0.00043,11.90151]
[1778178131807,27.8,80193.25,158.7,-0.63407,0.00043,11.90151]
[1778178132006,27.8,80193.25,158.7,-0.63407,0.00043,11.90151]
[1778178132076,27.8,80196.95,158.7,-0.63248,0.00043,11.91919]
[1778178132156,27.8,80196.95,158.7,-0.63248,0.00043,11.91919]
[1778178132381,27.8,80199.12,158.7,-0.63155,0.00043,11.92943]
[1778178133373,27.8,80199.12,158.7,-0.63155,0.00043,11.92943]
[1778178133388,27.8,80202.84,158.7,-0.62995,0.00043,11.94689]
[1778178134633,27.8,80202.84,158.7,-0.62995,0.00043,11.94689]
[1778178134769,27.8,80202.84,158.7,-0.62995,0.00043,11.94689]
[1778178134784,27.8,80202.84,158.7,-0.62995,0.00043,11.94689]
[1778178134987,27.8,80202.84,158.7,-0.62995,0.00043,11.94689]
[1778178135402,27.8,80200.58,158.7,-0.63091,0.00043,11.93638]
[1778178136756,27.8,80200.58,158.7,-0.63091,0.00043,11.93638]
[1778178136767,27.8,80200.58,158.7,-0.63091,0.00043,11.93638]
[1778178136804,27.8,80200.58,158.7,-0.63091,0.00043,11.93638]
[1778178137416,27.8,80208.89,158.7,-0.62734,0.00043,11.97487]
[1778178138467,27.8,80215.81,158.7,-0.62436,0.00043,12.00622]
[1778178139150,27.8,80215.81,158.7,-0.62436,0.00043,12.00622]
[1778178139565,27.8,80215.81,158.7,-0.62436,0.00043,12.00622]
[1778178139662,27.8,80218.74,158.7,-0.62309,0.00043,12.01932]
[1778178140437,27.81,80222.24,158.7,-0.62157,0.00043,12.03476]
[1778178145472,27.8,80222.72,158.7,-0.62137,0.00043,12.03684]
[1778178150093,27.8,80223.18,158.7,-0.62118,0.00043,12.03874]
[1778178155547,27.8,80222.82,158.7,-0.62142,0.00043,12.02902]
[1778178155685,27.8,80222.82,158.7,-0.62142,0.00043,12.02902]
[1778178156418,27.8,80222.62,158.7,-0.62151,0.00043,12.02813]
[1778178156657,27.8,80222.62,158.7,-0.62151,0.00043,12.02813]
[1778178156707,27.8,80218.52,158.7,-0.62328,0.00043,12.01003]
[1778178157556,27.8,80215.13,158.7,-0.62475,0.00043,11.99487]
[1778178158329,27.8,80215.13,158.7,-0.62475,0.00043,11.99487]
[1778178158563,27.8,80212.76,158.7,-0.62577,0.00043,11.98416]
[1778178160074,27.8,80212.76,158.7,-0.62577,0.00043,11.98416]
[1778178162210,27.8,80212.21,158.7,-0.62601,0.00043,11.98163]
[1778178166920,27.8,80213.69,158.7,-0.62538,0.00043,11.98829]
[1778178166922,27.8,80213.69,158.7,-0.62538,0.00043,11.98829]
[1778178166992,27.8,80213.69,158.7,-0.62538,0.00043,11.98829]
[1778178167017,27.8,80213.69,158.7,-0.62538,0.00043,11.98829]
[1778178167283,27.8,80212.07,158.7,-0.62608,0.00043,11.98094]
[1778178167859,27.8,80219.47,158.7,-0.62288,0.00043,12.01409]
[1778178168633,27.8,80215.37,158.7,-0.62465,0.00043,11.99581]
[1778178169840,27.8,80215.37,158.7,-0.62465,0.00043,11.99581]
[1778178169892,27.8,80215.37,158.7,-0.62465,0.00043,11.99581]
[1778178170647,27.8,80209.01,158.7,-0.6274,0.00043,11.96695]
[1778178171936,27.8,80209.01,158.7,-0.6274,0.00043,11.96695]
[1778178174079,27.79,80208.36,158.7,-0.62768,0.00043,11.96395]
[1778178174144,27.79,80208.36,158.7,-0.62768,0.00043,11.96395]
[1778178174675,27.79,80206.03,158.7,-0.62869,0.00043,11.95324]
[1778178176301,27.79,80205.4,158.7,-0.62896,0.00043,11.95033]
[1778178176689,27.79,80204.94,158.7,-0.62915,0.00043,11.94821]
[1778178178310,27.8,80205.0,158.7,-0.62913,0.00043,11.9485]
[1778178178664,27.8,80205.0,158.7,-0.62913,0.00043,11.9485]
[1778178178720,27.8,80205.0,158.7,-0.62913,0.00043,11.9485]
[1778178179710,27.8,80208.76,158.7,-0.62751,0.00043,11.96583]
[1778178180411,27.8,80208.76,158.7,-0.62751,0.00043,11.96583]
[1778178180595,27.8,80208.76,158.7,-0.62751,0.00043,11.96583]
[1778178180780,27.8,80208.76,158.7,-0.62751,0.00043,11.96583]
[1778178180873,27.8,80207.41,158.7,-0.62808,0.00043,11.95968]
[1778178182096,27.8,80207.41,158.7,-0.62808,0.00043,11.95968]
[1778178182731,27.8,80207.46,158.7,-0.62806,0.00043,11.95997]
[1778178183769,27.8,80207.46,158.7,-0.62806,0.00043,11.95997]
[1778178183909,27.8,80207.46,158.7,-0.62806,0.00043,11.95997]
[1778178188899,27.8,80208.51,158.7,-0.62759,0.00043,11.96498]
[1778178189373,27.8,80208.35,158.7,-0.62765,0.00043,11.96428]
[1778178189780,27.8,80211.64,158.7,-0.62623,0.00043,11.97931]
[1778178190787,27.8,80215.66,158.7,-0.62449,0.00043,11.99746]
[1778178192184,27.8,80215.8,158.7,-0.62443,0.00043,11.99812]
[1778178192319,27.8,80215.8,158.7,-0.62443,0.00043,11.99812]
[1778178192892,27.81,80213.09,158.7,-0.6256,0.00043,11.98596]
[1778178196948,27.81,80214.41,158.7,-0.62502,0.00043,11.99195]
[1778178197298,27.81,80215.47,158.7,-0.62456,0.00043,11.99675]
[1778178199783,27.81,80215.67,158.7,-0.62447,0.00043,11.99766]
[1778178203483,27.81,80215.11,158.7,-0.62471,0.00043,11.99521]
[1778178203546,27.81,80215.11,158.7,-0.62471,0.00043,11.99521]
[1778178203593,27.81,80215.11,158.7,-0.62471,0.00043,11.99521]
[1778178203615,27.81,80215.11,158.7,-0.62471,0.00043,11.99521]
[1778178203640,27.81,80215.11,158.7,-0.62471,0.00043,11.99521]
[1778178203878,27.81,80209.13,158.7,-0.62729,0.00043,11.96815]
[1778178204885,27.81,80205.75,158.7,-0.62874,0.00043,11.95262]
[1778178207088,27.81,80206.03,158.7,-0.62862,0.00043,11.95389]
[1778178207182,27.81,80205.78,158.7,-0.62873,0.00043,11.95274]
[1778178212941,27.81,80205.73,158.7,-0.62883,0.00043,11.9444]
[1778178213283,27.81,80205.73,158.7,-0.62883,0.00043,11.9444]
[1778178213573,27.81,80205.73,158.7,-0.62883,0.00043,11.9444]
[1778178216310,27.81,80206.6,158.7,-0.62845,0.00043,11.94844]
[1778178220114,27.81,80204.95,158.7,-0.62916,0.00043,11.94087]
[1778178220485,27.81,80206.01,158.7,-0.6287,0.00043,11.94579]
[1778178221058,27.81,80206.01,158.7,-0.6287,0.00043,11.94579]
[1778178221159,27.81,80207.25,158.7,-0.62816,0.00043,11.95151]
[1778178222006,27.81,80210.52,158.7,-0.62676,0.00043,11.96647]
[1778178224271,27.81,80211.75,158.7,-0.62622,0.00043,11.97208]
[1778178224274,27.81,80211.75,158.7,-0.62622,0.00043,11.97208]
[1778178224328,27.81,80211.75,158.7,-0.62622,0.00043,11.97208]
[1778178225328,27.81,80212.37,158.7,-0.62596,0.00043,11.97489]
[1778178225508,27.81,80212.37,158.7,-0.62596,0.00043,11.97489]
[1778178225536,27.81,80212.37,158.7,-0.62596,0.00043,11.97489]
[1778178226032,27.81,80210.22,158.7,-0.62688,0.00043,11.96512]
[1778178227039,27.81,80208.23,158.7,-0.62774,0.00043,11.95603]
[1778178227752,27.81,80208.23,158.7,-0.62774,0.00043,11.95603]
[1778178229141,27.81,80208.12,158.7,-0.62779,0.00043,11.95552]
[1778178229053,27.81,80210.02,158.7,-0.62697,0.00043,11.96421]
[1778178230591,27.81,80210.13,158.7,-0.62692,0.00043,11.96472]
[1778178231391,27.81,80210.61,158.7,-0.62671,0.00043,11.96691]
[1778178237109,27.81,80211.7,158.7,-0.62624,0.00043,11.97187]
[1778178243151,27.81,80210.65,158.7,-0.6267,0.00043,11.9671]
[1778178248186,27.81,80211.41,158.7,-0.62637,0.00043,11.97055]
[1778178251207,27.81,80213.76,158.7,-0.62536,0.00043,11.98117]
[1778178253221,27.81,80211.62,158.7,-0.62628,0.00043,11.97148]
[1778178253243,27.81,80211.62,158.7,-0.62628,0.00043,11.97148]
[1778178253358,27.81,80211.62,158.7,-0.62628,0.00043,11.97148]
[1778178253386,27.81,80211.62,158.7,-0.62628,0.00043,11.97148]
[1778178253720,27.81,80211.62,158.7,-0.62628,0.00043,11.97148]
[1778178254018,27.81,80211.62,158.7,-0.62628,0.00043,11.97148]
[1778178254228,27.81,80207.12,158.7,-0.62822,0.00043,11.95089]
[1778178255235,27.81,80204.94,158.7,-0.62916,0.00043,11.9408]
[1778178255777,27.81,80204.94,158.7,-0.62916,0.00043,11.9408]
[1778178256462,27.81,80205.93,158.7,-0.62874,0.00043,11.94535]
[1778178257441,27.81,80206.0,158.7,-0.62871,0.00043,11.94567]
[1778178258380,27.81,80206.81,158.7,-0.62836,0.00043,11.94938]
[1778178258921,27.81,80206.81,158.7,-0.62836,0.00043,11.94938]
[1778178259010,27.81,80208.89,158.7,-0.62747,0.00043,11.95891]
[1778178259264,27.81,80213.46,158.7,-0.6255,0.00043,11.97964]
[1778178260271,27.81,80215.75,158.7,-0.62451,0.00043,11.98996]
[1778178265306,27.81,80217.04,158.7,-0.62395,0.00043,11.99579]
[1778178266764,27.81,80217.04,158.7,-0.62395,0.00043,11.99579]
[1778178267189,27.81,80217.04,158.7,-0.62395,0.00043,11.99579]
[1778178268327,27.81,80214.9,158.7,-0.62488,0.00043,11.98618]
[1778178270065,27.81,80214.9,158.7,-0.62488,0.00043,11.98618]
[1778178273354,27.81,80215.73,158.7,-0.6246,0.00043,11.98171]
[1778178276383,27.81,80213.06,158.7,-0.62576,0.00043,11.96963]
[1778178278287,27.81,80214.09,158.7,-0.62532,0.00043,11.97426]
[1778178278598,27.81,80214.09,158.7,-0.62532,0.00043,11.97426]
[1778178279709,27.81,80214.58,158.7,-0.62511,0.00043,11.97645]
[1778178279931,27.81,80214.58,158.7,-0.62511,0.00043,11.97645]
[1778178285529,27.8,80217.92,158.7,-0.62367,0.00043,11.99133]
[1778178291479,27.8,80215.59,158.7,-0.62468,0.00043,11.98095]
[1778178293305,27.8,80214.0,158.7,-0.62537,0.00043,11.97376]
[1778178293640,27.8,80214.0,158.7,-0.62537,0.00043,11.97376]
[1778178297679,27.8,80214.02,158.7,-0.62536,0.00043,11.9738]
[1778178302731,27.8,80213.75,158.7,-0.62548,0.00043,11.97252]
[1778178303273,27.8,80213.75,158.7,-0.62548,0.00043,11.97252]
[1778178303424,27.8,80213.53,158.7,-0.62558,0.00043,11.97152]
[1778178303625,27.8,80213.53,158.7,-0.62558,0.00043,11.97152]
[1778178304188,27.8,80213.53,158.7,-0.62558,0.00043,11.97152]
[1778178304232,27.8,80208.09,158.7,-0.62793,0.00043,11.94668]
[1778178305196,27.8,80208.09,158.7,-0.62793,0.00043,11.94668]
[1778178304582,27.8,80202.5,158.7,-0.63034,0.00043,11.9208]
[1778178305642,27.8,80202.5,158.7,-0.63034,0.00043,11.9208]
[1778178306802,27.8,80201.86,158.7,-0.63062,0.00043,11.91778]
[1778178307141,27.8,80201.86,158.7,-0.63062,0.00043,11.91778]
[1778178307505,27.8,80201.99,158.7,-0.63057,0.00043,11.91831]
[1778178307856,27.8,80201.99,158.7,-0.63057,0.00043,11.91831]
[1778178307953,27.8,80201.99,158.7,-0.63057,0.00043,11.91831]
[1778178310816,27.8,80204.17,158.7,-0.62964,0.00043,11.92842]
[1778178311147,27.8,80204.17,158.7,-0.62964,0.00043,11.92842]
[1778178313157,27.8,80204.21,158.7,-0.62962,0.00043,11.92858]
[1778178313447,27.79,80204.18,158.7,-0.62964,0.00043,11.9284]
[1778178313646,27.79,80206.85,158.7,-0.62849,0.00043,11.94076]
[1778178314652,27.8,80212.5,158.7,-0.62605,0.00043,11.96658]
[1778178317082,27.79,80212.67,158.7,-0.62598,0.00043,11.96733]
[1778178320694,27.79,80214.66,158.7,-0.62514,0.00043,11.97614]
[1778178325729,27.79,80214.16,158.7,-0.62538,0.00043,11.97368]
[1778178330163,27.78,80213.03,158.7,-0.62588,0.00043,11.96844]
[1778178335451,27.78,80212.17,158.7,-0.62635,0.00043,11.95622]
[1778178335799,27.78,80209.36,158.7,-0.62756,0.00043,11.94337]
[1778178338273,27.78,80209.42,158.7,-0.62754,0.00043,11.94362]
[1778178343858,27.77,80208.15,158.7,-0.6281,0.00043,11.93764]
[1778178344670,27.77,80208.15,158.7,-0.6281,0.00043,11.93764]
[1778178346245,27.77,80206.62,158.7,-0.62876,0.00043,11.93057]
[1778178353791,27.77,80207.34,158.7,-0.62847,0.00043,11.93371]
[1778178358284,27.77,80206.49,158.7,-0.62884,0.00043,11.9297]
[1778178358533,27.77,80206.76,158.7,-0.62873,0.00043,11.93092]
[1778178360017,27.77,80206.19,158.7,-0.62898,0.00043,11.92829]
[1778178360487,27.77,80206.18,158.7,-0.62898,0.00043,11.92823]
[1778178362881,27.77,80205.87,158.7,-0.62912,0.00043,11.92676]
[1778178363215,27.77,80205.87,158.7,-0.62912,0.00043,11.92676]
[1778178363256,27.77,80205.87,158.7,-0.62912,0.00043,11.92676]
[1778178363274,27.77,80206.79,158.7,-0.62872,0.00043,11.931]
[1778178363998,27.77,80199.11,158.7,-0.63203,0.00043,11.89511]
[1778178365008,27.77,80197.26,158.7,-0.63283,0.00043,11.88633]
[1778178366108,27.77,80197.26,158.7,-0.63283,0.00043,11.88633]
[1778178367332,27.77,80197.4,158.7,-0.63277,0.00043,11.88698]
[1778178368028,27.77,80200.63,158.7,-0.63138,0.00043,11.90226]
[1778178370042,27.77,80195.65,158.7,-0.63352,0.00043,11.87868]
[1778178371045,27.77,80195.65,158.7,-0.63352,0.00043,11.87868]
[1778178375128,27.77,80194.92,158.7,-0.63383,0.00043,11.87517]
[1778178375135,27.77,80194.94,158.7,-0.63382,0.00043,11.87528]
[1778178380112,27.77,80197.59,158.7,-0.63268,0.00043,11.88796]
[1778178382210,27.77,80201.49,158.7,-0.631,0.00043,11.90638]
[1778178383068,27.77,80201.49,158.7,-0.631,0.00043,11.90638]
[1778178388168,27.77,80202.12,158.7,-0.63073,0.00043,11.90935]
[1778178392534,27.77,80201.14,158.7,-0.63123,0.00043,11.89658]
[1778178392537,27.77,80201.14,158.7,-0.63123,0.00043,11.89658]
[1778178392539,27.77,80201.14,158.7,-0.63123,0.00043,11.89658]
[1778178393203,27.77,80206.35,158.7,-0.62898,0.00043,11.92089]
[1778178393888,27.77,80206.35,158.7,-0.62898,0.00043,11.92089]
[1778178395957,27.77,80207.97,158.7,-0.62828,0.00043,11.92838]
[1778178395958,27.77,80207.97,158.7,-0.62828,0.00043,11.92838]
[1778178396066,27.77,80207.97,158.7,-0.62828,0.00043,11.92838]
[1778178401259,27.77,80206.04,158.7,-0.62913,0.00043,11.91937]
[1778178404004,27.77,80206.32,158.7,-0.62901,0.00043,11.92065]
[1778178404025,27.77,80206.32,158.7,-0.62901,0.00043,11.92065]
[1778178405035,27.77,80206.11,158.7,-0.6291,0.00043,11.91966]
[1778178406342,27.77,80205.92,158.7,-0.62918,0.00043,11.91877]
[1778178406349,27.77,80205.92,158.7,-0.62918,0.00043,11.91877]
[1778178406520,27.77,80205.66,158.7,-0.6293,0.00043,11.91755]
[1778178406533,27.77,80205.66,158.7,-0.6293,0.00043,11.91755]
[1778178407301,27.77,80200.14,158.7,-0.63168,0.00043,11.89172]
[1778178412337,27.76,80200.64,158.7,-0.63146,0.00043,11.89404]
[1778178413269,27.76,80200.64,158.7,-0.63146,0.00043,11.89404]
[1778178413348,27.76,80197.92,158.7,-0.63263,0.00043,11.88119]
[1778178413827,27.76,80197.92,158.7,-0.63263,0.00043,11.88119]
[1778178414355,27.76,80192.53,158.7,-0.63495,0.00043,11.85537]
[1778178419391,27.76,80193.59,158.7,-0.63451,0.00043,11.86037]
[1778178420364,27.76,80193.59,158.7,-0.63451,0.00043,11.86037]
[1778178421473,27.76,80193.48,158.7,-0.63456,0.00043,11.85981]
[1778178424426,27.76,80188.89,158.7,-0.63653,0.00043,11.83755]
[1778178425432,27.76,80183.49,158.7,-0.63885,0.00043,11.81102]
[1778178430192,27.76,80182.43,158.7,-0.63931,0.00043,11.80573]
[1778178431373,27.76,80182.89,158.7,-0.63911,0.00043,11.808]
[1778178436509,27.76,80185.95,158.7,-0.6378,0.00043,11.82306]
[1778178438313,27.76,80185.95,158.7,-0.6378,0.00043,11.82306]
[1778178438706,27.76,80185.77,158.7,-0.63788,0.00043,11.82218]
[1778178438781,27.76,80183.5,158.7,-0.63885,0.00043,11.81099]
[1778178442551,27.76,80180.65,158.7,-0.64007,0.00043,11.79683]
[1778178445156,27.76,80180.46,158.7,-0.64015,0.00043,11.79588]
[1778178445257,27.76,80182.19,158.7,-0.63941,0.00043,11.80448]
[1778178446580,27.76,80180.34,158.7,-0.64021,0.00043,11.79528]
[1778178449621,27.76,80180.55,158.7,-0.64012,0.00043,11.79631]
[1778178453628,27.76,80178.32,158.7,-0.64115,0.00043,11.77695]
[1778178458298,27.76,80178.48,158.7,-0.64108,0.00043,11.77777]
[1778178458329,27.76,80180.57,158.7,-0.64019,0.00043,11.78824]
[1778178458586,27.76,80180.57,158.7,-0.64019,0.00043,11.78824]
[1778178459454,27.76,80180.57,158.7,-0.64019,0.00043,11.78824]
[1778178459670,27.76,80177.46,158.7,-0.64152,0.00043,11.77267]
[1778178460677,27.76,80171.99,158.7,-0.64385,0.00043,11.74498]
[1778178461684,27.76,80169.23,158.7,-0.64503,0.00043,11.73086]
[1778178466314,27.76,80168.77,158.7,-0.64522,0.00043,11.72856]
[1778178468294,27.76,80169.84,158.7,-0.64476,0.00043,11.73413]
[1778178468539,27.76,80169.34,158.7,-0.64496,0.00043,11.73164]
[1778178472761,27.76,80174.93,158.7,-0.64257,0.00043,11.76024]
[1778178473768,27.76,80178.37,158.7,-0.6411,0.00043,11.77759]
[1778178475782,27.76,80180.74,158.7,-0.64008,0.00043,11.78947]
[1778178481407,27.76,80179.32,158.7,-0.64069,0.00043,11.78236]
[1778178483021,27.76,80180.59,158.7,-0.64015,0.00043,11.78868]
[1778178483154,27.76,80180.59,158.7,-0.64015,0.00043,11.78868]
[1778178483184,27.76,80180.59,158.7,-0.64015,0.00043,11.78868]
[1778178483323,27.76,80180.59,158.7,-0.64015,0.00043,11.78868]
[1778178483355,27.76,80181.2,158.7,-0.63989,0.00043,11.79171]
[1778178483534,27.76,80181.2,158.7,-0.63989,0.00043,11.79171]
[1778178484058,27.76,80199.37,158.7,-0.63209,0.00043,11.87986]
[1778178484846,27.76,80196.05,158.7,-0.63352,0.00043,11.86413]
[1778178485854,27.76,80197.73,158.7,-0.6328,0.00043,11.8721]
[1778178489068,27.76,80200.82,158.7,-0.63147,0.00043,11.88674]
[1778178489976,27.76,80200.82,158.7,-0.63147,0.00043,11.88674]
[1778178489998,27.76,80198.94,158.7,-0.63227,0.00043,11.87787]
[1778178490510,27.76,80198.94,158.7,-0.63227,0.00043,11.87787]
[1778178490888,27.76,80201.36,158.7,-0.63123,0.00043,11.88928]
[1778178492902,27.76,80203.66,158.7,-0.63024,0.00043,11.90005]
[1778178497937,27.76,80204.73,158.7,-0.62978,0.00043,11.90501]
[1778178498944,27.76,80207.69,158.7,-0.62851,0.00043,11.91872]
[1778178499951,27.76,80211.42,158.7,-0.62689,0.00043,11.93582]
[1778178500523,27.76,80211.42,158.7,-0.62689,0.00043,11.93582]
[1778178505993,27.76,80212.9,158.7,-0.62626,0.00043,11.94244]
[1778178512042,27.76,80212.47,158.7,-0.62654,0.00043,11.93223]
[1778178512531,27.76,80212.47,158.7,-0.62654,0.00043,11.93223]
[1778178516479,27.76,80210.6,158.7,-0.62735,0.00043,11.92365]
[1778178520517,27.76,80212.22,158.7,-0.62666,0.00043,11.93099]
[1778178521609,27.76,80211.5,158.7,-0.62697,0.00043,11.92767]
[1778178523578,27.76,80211.24,158.7,-0.62709,0.00043,11.92645]
[1778178523705,27.76,80211.24,158.7,-0.62709,0.00043,11.92645]
[1778178524127,27.75,80207.84,158.7,-0.62856,0.00043,11.91081]
[1778178529126,27.75,80206.95,158.7,-0.62896,0.00043,11.90658]
[1778178530116,27.75,80206.95,158.7,-0.62896,0.00043,11.90656]
[1778178530680,27.75,80206.95,158.7,-0.62896,0.00043,11.90653]
[1778178532190,27.75,80206.94,158.7,-0.62897,0.00043,11.90646]
[1778178535301,27.75,80208.24,158.7,-0.62841,0.00043,11.91243]
[1778178535765,27.75,80208.03,158.7,-0.62851,0.00043,11.91141]
[1778178535819,27.75,80208.03,158.7,-0.62851,0.00043,11.91141]
[1778178535825,27.75,80208.03,158.7,-0.62851,0.00043,11.91141]
[1778178536189,27.75,80208.03,158.7,-0.62851,0.00043,11.91141]
[1778178536210,27.75,80202.05,158.7,-0.63109,0.00043,11.88354]
[1778178536897,27.75,80202.05,158.7,-0.63109,0.00043,11.88354]
[1778178537217,27.75,80191.65,158.7,-0.63557,0.00043,11.8339]
[1778178538347,27.75,80191.65,158.7,-0.63557,0.00043,11.8339]
[1778178538430,27.75,80188.56,158.7,-0.63691,0.00043,11.81873]
[1778178538699,27.75,80188.56,158.7,-0.63691,0.00043,11.81873]
[1778178538799,27.75,80188.56,158.7,-0.63691,0.00043,11.81873]
[1778178541245,27.74,80185.89,158.7,-0.63807,0.00043,11.80558]
[1778178543294,27.74,80185.22,158.7,-0.63836,0.00043,11.80225]
[1778178543534,27.74,80185.22,158.7,-0.63836,0.00043,11.80225]
[1778178549301,27.74,80185.81,158.7,-0.63811,0.00043,11.80504]
[1778178554336,27.74,80187.12,158.7,-0.63756,0.00043,11.81138]
[1778178555224,27.74,80187.12,158.7,-0.63756,0.00043,11.81138]
[1778178560378,27.74,80186.74,158.7,-0.63773,0.00043,11.80939]
[1778178560954,27.74,80186.74,158.7,-0.63773,0.00043,11.80939]
[1778178565201,27.74,80187.14,158.7,-0.63757,0.00043,11.81127]
[1778178565587,27.74,80187.22,158.7,-0.63754,0.00043,11.81164]
[1778178565729,27.74,80187.22,158.7,-0.63754,0.00043,11.81164]
[1778178565948,27.74,80187.22,158.7,-0.63754,0.00043,11.81164]
[1778178566298,27.74,80187.22,158.7,-0.63754,0.00043,11.81164]
[1778178566420,27.74,80189.02,158.7,-0.63677,0.00043,11.82043]
[1778178567427,27.73,80191.69,158.7,-0.63562,0.00043,11.83339]
[1778178568434,27.73,80189.84,158.7,-0.63642,0.00043,11.82435]
[1778178572839,27.73,80189.28,158.7,-0.63676,0.00043,11.81329]
[1778178573472,27.73,80178.83,158.7,-0.64124,0.00043,11.76151]
[1778178573852,27.73,80178.83,158.7,-0.64124,0.00043,11.76151]
[1778178574479,27.73,80170.33,158.7,-0.64488,0.00043,11.71828]
[1778178574947,27.73,80170.33,158.7,-0.64488,0.00043,11.71828]
[1778178575107,27.73,80170.33,158.7,-0.64488,0.00043,11.71828]
[1778178575486,27.73,80156.06,158.7,-0.65095,0.00042,11.64367]
[1778178576469,27.73,80156.06,158.7,-0.65095,0.00042,11.64367]
[1778178576493,27.73,80147.76,158.7,-0.65447,0.00042,11.59893]
[1778178577394,27.73,80147.76,158.7,-0.65447,0.00042,11.59893]
[1778178577500,27.73,80149.73,158.7,-0.65364,0.00042,11.6096]
[1778178578507,27.73,80156.85,158.7,-0.65062,0.00042,11.6478]
[1778178579514,27.73,80159.24,158.7,-0.6496,0.00042,11.66049]
[1778178584549,27.73,80156.92,158.7,-0.65059,0.00042,11.64822]
[1778178586564,27.73,80159.12,158.7,-0.64965,0.00042,11.65988]
[1778178591599,27.73,80157.65,158.7,-0.65028,0.00042,11.65213]
[1778178592434,27.73,80157.65,158.7,-0.65028,0.00042,11.65213]
[1778178592607,27.73,80154.1,158.7,-0.65178,0.00042,11.63323]
[1778178593720,27.73,80154.11,158.7,-0.65178,0.00042,11.63328]
[1778178593782,27.73,80154.11,158.7,-0.65178,0.00042,11.63328]
[1778178593881,27.73,80154.11,158.7,-0.65178,0.00042,11.63328]
[1778178594469,27.73,80154.11,158.7,-0.65178,0.00042,11.63328]
[1778178594507,27.73,80149.31,158.7,-0.65381,0.00042,11.60746]
[1778178596473,27.73,80148.38,158.7,-0.6542,0.00042,11.60243]
[1778178596572,27.73,80143.17,158.7,-0.6564,0.00042,11.57397]
[1778178596971,27.73,80143.17,158.7,-0.6564,0.00042,11.57397]
[1778178597473,27.73,80143.17,158.7,-0.6564,0.00042,11.57397]
[1778178597972,27.73,80143.04,158.7,-0.65646,0.00042,11.57325]
[1778178598974,27.73,80144.03,158.7,-0.65604,0.00042,11.57867]
[1778178598974,27.73,80144.03,158.7,-0.65604,0.00042,11.57867]
[1778178600043,27.73,80145.19,158.7,-0.65555,0.00042,11.58502]
[1778178600980,27.73,80146.12,158.7,-0.65516,0.00042,11.59011]
[1778178602983,27.73,80144.61,158.7,-0.6558,0.00042,11.58187]
[1778178607489,27.73,80146.33,158.7,-0.65508,0.00042,11.59115]
[1778178608719,27.73,80144.28,158.7,-0.65595,0.00042,11.57987]
[1778178610209,27.73,80144.28,158.7,-0.65595,0.00042,11.57987]
[1778178610492,27.73,80144.28,158.7,-0.65595,0.00042,11.57987]
[1778178610733,27.73,80148.04,158.7,-0.65437,0.00042,11.60032]
[1778178611740,27.73,80152.08,158.7,-0.65266,0.00042,11.62212]
[1778178614889,27.72,80153.53,158.7,-0.65205,0.00042,11.62986]
[1778178614989,27.72,80153.53,158.7,-0.65205,0.00042,11.62986]
[1778178615180,27.72,80154.32,158.7,-0.65172,0.00042,11.63405]
[1778178615768,27.72,80156.84,158.7,-0.65065,0.00042,11.64747]
[1778178616775,27.72,80162.71,158.7,-0.64815,0.00043,11.67846]
[1778178617782,27.72,80166.16,158.7,-0.64668,0.00043,11.69647]
[1778178620436,27.72,80174.2,158.7,-0.64325,0.00043,11.73778]
[1778178620803,27.72,80177.04,158.7,-0.64204,0.00043,11.75215]
[1778178621810,27.72,80178.78,158.7,-0.6413,0.00043,11.76088]
[1778178623824,27.72,80176.74,158.7,-0.64218,0.00043,11.75049]
[1778178625944,27.72,80177.17,158.7,-0.642,0.00043,11.7526]
[1778178626078,27.72,80177.17,158.7,-0.642,0.00043,11.7526]
[1778178626992,27.72,80177.9,158.7,-0.64169,0.00043,11.75622]
[1778178627230,27.72,80177.9,158.7,-0.64169,0.00043,11.75622]
[1778178627235,27.72,80181.74,158.7,-0.64005,0.00043,11.77541]
[1778178628859,27.72,80188.49,158.7,-0.63716,0.00043,11.80869]
[1778178629685,27.72,80188.49,158.7,-0.63716,0.00043,11.80869]
[1778178630550,27.72,80188.49,158.7,-0.63716,0.00043,11.80869]
[1778178635729,27.72,80189.56,158.7,-0.63679,0.00043,11.80561]
[1778178635908,27.72,80194.79,158.7,-0.63454,0.00043,11.83095]
[1778178636765,27.72,80194.79,158.7,-0.63454,0.00043,11.83095]
[1778178636803,27.72,80194.79,158.7,-0.63454,0.00043,11.83095]
[1778178637186,27.72,80194.79,158.7,-0.63454,0.00043,11.83095]
[1778178637191,27.72,80194.79,158.7,-0.63454,0.00043,11.83095]
[1778178637269,27.72,80198.36,158.7,-0.633,0.00043,11.84805]
[1778178637922,27.72,80207.23,158.7,-0.62917,0.00043,11.88976]
[1778178638929,27.71,80209.55,158.7,-0.62817,0.00043,11.90046]
[1778178640943,27.71,80212.59,158.7,-0.62685,0.00043,11.91434]
[1778178643114,27.71,80214.79,158.7,-0.62591,0.00043,11.92426]
[1778178644971,27.71,80212.68,158.7,-0.62684,0.00043,11.91454]
[1778178647782,27.71,80212.76,158.7,-0.62681,0.00043,11.91478]
[1778178651018,27.7,80212.36,158.7,-0.627,0.00043,11.91279]
[1778178657059,27.69,80212.53,158.7,-0.62697,0.00043,11.91319]
[1778178659461,27.69,80212.41,158.7,-0.62702,0.00043,11.91259]
[1778178662576,27.69,80212.53,158.7,-0.62698,0.00043,11.91303]
[1778178663101,27.69,80214.58,158.7,-0.6261,0.00043,11.92226]
[1778178669143,27.69,80213.81,158.7,-0.62645,0.00043,11.91861]
[1778178671921,27.68,80212.47,158.7,-0.62704,0.00043,11.91244]
[1778178672212,27.68,80212.47,158.7,-0.62704,0.00043,11.91244]
[1778178672340,27.68,80212.47,158.7,-0.62704,0.00043,11.91244]
[1778178672449,27.68,80212.47,158.7,-0.62704,0.00043,11.91244]
[1778178674178,27.68,80214.98,158.7,-0.62596,0.00043,11.92379]
[1778178677463,27.68,80221.44,158.7,-0.62315,0.00044,11.95279]
[1778178682235,27.68,80224.63,158.7,-0.62178,0.00044,11.96675]
[1778178686263,27.67,80226.86,158.7,-0.62082,0.00044,11.97637]
[1778178688277,27.67,80224.94,158.7,-0.62167,0.00044,11.96783]
[1778178694319,27.66,80225.41,158.7,-0.62157,0.00044,11.96149]
[1778178696333,27.66,80228.17,158.7,-0.62037,0.00044,11.97351]
[1778178701368,27.66,80227.88,158.7,-0.62052,0.00044,11.97201]
[1778178706403,27.65,80229.31,158.7,-0.61992,0.00044,11.978]
[1778178711439,27.64,80229.22,158.7,-0.61999,0.00044,11.97735]
[1778178716474,27.64,80230.25,158.7,-0.61956,0.00044,11.98158]
[1778178721765,27.63,80230.68,158.7,-0.6194,0.00044,11.98324]
[1778178722650,27.63,80230.53,158.7,-0.61947,0.00044,11.98253]
[1778178722847,27.63,80230.53,158.7,-0.61947,0.00044,11.98253]
[1778178722685,27.63,80240.94,158.7,-0.6149,0.00044,12.02689]
[1778178723038,27.63,80240.94,158.7,-0.6149,0.00044,12.02689]
[1778178723049,27.63,80240.94,158.7,-0.6149,0.00044,12.02689]
[1778178723784,27.63,80240.94,158.7,-0.6149,0.00044,12.02689]
[1778178723619,27.63,80254.17,158.7,-0.60908,0.00044,12.08106]
[1778178724557,27.63,80247.44,158.7,-0.61204,0.00044,12.05384]
[1778178724810,27.63,80247.44,158.7,-0.61204,0.00044,12.05384]
[1778178725564,27.63,80246.16,158.7,-0.61261,0.00044,12.04855]
[1778178726571,27.63,80237.47,158.7,-0.61644,0.00044,12.01219]
[1778178727107,27.63,80237.47,158.7,-0.61644,0.00044,12.01219]
[1778178728296,27.63,80235.93,158.7,-0.61712,0.00044,12.00562]
[1778178728586,27.63,80232.18,158.7,-0.61876,0.00044,11.98951]
[1778178729594,27.63,80229.58,158.7,-0.6199,0.00044,11.97823]
[1778178730570,27.63,80229.58,158.7,-0.6199,0.00044,11.97823]
[1778178730607,27.63,80218.24,158.7,-0.62486,0.00044,11.92789]
[1778178730884,27.63,80218.24,158.7,-0.62486,0.00044,11.92789]
[1778178730986,27.63,80218.24,158.7,-0.62486,0.00044,11.92789]
[1778178731104,27.63,80218.24,158.7,-0.62486,0.00044,11.92789]
[1778178731147,27.63,80218.24,158.7,-0.62486,0.00044,11.92789]
[1778178731769,27.63,80218.24,158.7,-0.62486,0.00044,11.92789]
[1778178731612,27.63,80199.29,158.7,-0.63311,0.00043,11.83972]
[1778178732619,27.62,80195.48,158.7,-0.63477,0.00043,11.82128]
[1778178733626,27.62,80198.47,158.7,-0.63348,0.00043,11.8356]
[1778178733810,27.62,80198.47,158.7,-0.63348,0.00043,11.8356]
[1778178734574,27.62,80198.47,158.7,-0.63348,0.00043,11.8356]
[1778178734659,27.62,80196.58,158.7,-0.6343,0.00043,11.8265]
[1778178735640,27.62,80194.57,158.7,-0.63518,0.00043,11.81674]
[1778178736429,27.62,80194.57,158.7,-0.63518,0.00043,11.81674]
[1778178742788,27.62,80195.14,158.7,-0.63495,0.00043,11.81928]
[1778178745288,27.62,80194.89,158.7,-0.63506,0.00043,11.818]
[1778178745306,27.62,80194.89,158.7,-0.63506,0.00043,11.818]
[1778178746229,27.62,80195.96,158.7,-0.6346,0.00043,11.82315]
[1778178746351,27.62,80195.96,158.7,-0.6346,0.00043,11.82315]
[1778178747724,27.62,80201.4,158.7,-0.63225,0.00043,11.84923]
[1778178750994,27.61,80201.95,158.7,-0.63202,0.00043,11.85174]
[1778178751753,27.61,80207.2,158.7,-0.62982,0.00044,11.86832]
[1778178755781,27.61,80210.4,158.7,-0.62843,0.00044,11.88316]
[1778178756056,27.61,80210.4,158.7,-0.62843,0.00044,11.88316]
[1778178756130,27.61,80210.4,158.7,-0.62843,0.00044,11.88316]
[1778178756788,27.61,80215.51,158.7,-0.6262,0.00044,11.90666]
[1778178757797,27.61,80224.57,158.7,-0.62224,0.00044,11.94742]
[1778178758803,27.61,80240.91,158.7,-0.61506,0.00044,12.018]
[1778178760817,27.61,80243.71,158.7,-0.61383,0.00044,12.02969]
[1778178762944,27.61,80239.67,158.7,-0.61561,0.00044,12.01271]
[1778178765393,27.61,80239.08,158.7,-0.61588,0.00044,12.01019]
[1778178766859,27.61,80242.18,158.7,-0.61452,0.00044,12.02316]
[1778178767866,27.61,80245.05,158.7,-0.61326,0.00044,12.03509]
[1778178769814,27.61,80245.05,158.7,-0.61326,0.00044,12.03509]
[1778178769883,27.61,80236.1,158.7,-0.6172,0.00044,11.9974]
[1778178770890,27.61,80232.48,158.7,-0.6188,0.00044,11.98179]
[1778178773911,27.6,80225.95,158.7,-0.62167,0.00044,11.95314]
[1778178774918,27.6,80222.46,158.7,-0.62321,0.00044,11.93761]
[1778178775926,27.6,80224.97,158.7,-0.62211,0.00044,11.94875]
[1778178777940,27.6,80227.42,158.7,-0.62104,0.00044,11.95956]
[1778178782975,27.6,80228.49,158.7,-0.62057,0.00044,11.96421]
[1778178787273,27.6,80235.26,158.7,-0.61761,0.00044,11.99348]
[1778178788702,27.6,80238.27,158.7,-0.61628,0.00044,12.0063]
[1778178792039,27.6,80236.18,158.7,-0.61722,0.00044,11.99728]
[1778178794053,27.59,80238.17,158.7,-0.61635,0.00044,12.00567]
[1778178797169,27.59,80236.17,158.7,-0.61724,0.00044,11.99705]
[1778178798081,27.59,80230.42,158.7,-0.61977,0.00044,11.9722]
[1778178799708,27.59,80232.65,158.7,-0.6188,0.00044,11.98181]
[1778178805130,27.59,80230.76,158.7,-0.61964,0.00044,11.97349]
[1778178806468,27.59,80230.76,158.7,-0.61964,0.00044,11.97349]
[1778178806569,27.58,80227.61,158.7,-0.62103,0.00044,11.95968]
[1778178807144,27.58,80221.72,158.7,-0.62361,0.00044,11.93349]
[1778178812180,27.58,80222.92,158.7,-0.62317,0.00044,11.93064]
[1778178813187,27.58,80219.91,158.7,-0.62449,0.00044,11.91712]
[1778178814194,27.58,80216.47,158.7,-0.62599,0.00044,11.9015]
[1778178819229,27.58,80215.98,158.7,-0.62621,0.00044,11.89927]
[1778178820236,27.58,80217.87,158.7,-0.62538,0.00044,11.90789]
[1778178821100,27.58,80217.87,158.7,-0.62538,0.00044,11.90789]
[1778178823257,27.58,80220.02,158.7,-0.62444,0.00044,11.91765]
[1778178826067,27.58,80220.63,158.7,-0.62417,0.00044,11.92041]
[1778178826278,27.58,80218.46,158.7,-0.62512,0.00044,11.91061]
[1778178831313,27.58,80216.6,158.7,-0.62593,0.00044,11.90217]
[1778178832298,27.58,80216.6,158.7,-0.62593,0.00044,11.90217]
[1778178833406,27.58,80214.86,158.7,-0.62669,0.00044,11.89422]
[1778178833827,27.58,80214.86,158.7,-0.62669,0.00044,11.89422]
[1778178833501,27.58,80212.2,158.7,-0.62785,0.00044,11.88198]
[1778178834421,27.58,80212.2,158.7,-0.62785,0.00044,11.88198]
[1778178835341,27.58,80209.18,158.7,-0.62917,0.00044,11.86798]
[1778178839483,27.59,80208.41,158.7,-0.6295,0.00044,11.86446]
[1778178839712,27.59,80208.41,158.7,-0.6295,0.00044,11.86446]
[1778178839761,27.59,80206.2,158.7,-0.63045,0.00044,11.85416]
[1778178840290,27.59,80206.2,158.7,-0.63045,0.00044,11.85416]
[1778178845391,27.59,80207.41,158.7,-0.62991,0.00044,11.85998]
[1778178845408,27.59,80207.41,158.7,-0.62991,0.00044,11.85998]
[1778178845646,27.59,80207.41,158.7,-0.62991,0.00044,11.85998]
[1778178846419,27.59,80204.17,158.7,-0.63132,0.00044,11.8448]
[1778178847721,27.59,80204.17,158.7,-0.63132,0.00044,11.8448]
[1778178847845,27.59,80204.17,158.7,-0.63132,0.00044,11.8448]
[1778178847850,27.59,80204.17,158.7,-0.63132,0.00044,11.8448]
[1778178848433,27.59,80196.85,158.7,-0.63449,0.00043,11.80987]
[1778178853468,27.59,80196.18,158.7,-0.63479,0.00043,11.80648]
[1778178856489,27.59,80193.4,158.7,-0.63601,0.00043,11.79289]
[1778178858853,27.59,80194.41,158.7,-0.63557,0.00043,11.79778]
[1778178859209,27.59,80194.38,158.7,-0.63559,0.00043,11.79761]
[1778178859510,27.59,80193.54,158.7,-0.63595,0.00043,11.7935]
[1778178864545,27.59,80194.88,158.7,-0.63538,0.00043,11.79994]
[1778178867519,27.59,80193.98,158.7,-0.63577,0.00043,11.79552]
[1778178867594,27.59,80193.98,158.7,-0.63577,0.00043,11.79552]
[1778178867692,27.58,80195.92,158.7,-0.63493,0.00043,11.80494]
[1778178868574,27.58,80204.59,158.7,-0.63117,0.00044,11.84645]
[1778178869891,27.58,80204.59,158.7,-0.63117,0.00044,11.84645]
[1778178870587,27.59,80200.73,158.7,-0.63284,0.00043,11.82813]
[1778178875622,27.58,80201.57,158.7,-0.63258,0.00044,11.82373]
[1778178880207,27.58,80201.61,158.7,-0.63257,0.00044,11.82385]
[1778178885694,27.57,80202.53,158.7,-0.63219,0.00044,11.82795]
[1778178890734,27.57,80203.47,158.7,-0.6318,0.00044,11.83225]
[1778178895804,27.57,80203.47,158.7,-0.63182,0.00044,11.83203]
[1778178898354,27.57,80203.33,158.7,-0.63189,0.00044,11.83133]
[1778178898793,27.57,80205.72,158.7,-0.63085,0.00044,11.84261]
[1778178900545,27.56,80206.44,158.7,-0.63054,0.00044,11.84594]
[1778178902947,27.56,80207.44,158.7,-0.63011,0.00044,11.85055]
[1778178905842,27.56,80209.56,158.7,-0.6292,0.00044,11.86029]
[1778178910878,27.55,80210.92,158.7,-0.62864,0.00044,11.86637]
[1778178915913,27.55,80211.51,158.7,-0.6284,0.00044,11.86883]
[1778178917313,27.55,80211.51,158.7,-0.6284,0.00044,11.86883]
[1778178918677,27.55,80212.89,158.7,-0.62781,0.00044,11.87514]
[1778178918934,27.54,80216.87,158.7,-0.62607,0.00044,11.89342]
[1778178919941,27.54,80226.48,158.7,-0.62185,0.00044,11.93667]
[1778178920948,27.54,80229.26,158.7,-0.62063,0.00044,11.94895]
[1778178921955,27.54,80231.26,158.7,-0.61975,0.00044,11.95769]
[1778178922556,27.54,80231.26,158.7,-0.61975,0.00044,11.95769]
[1778178923969,27.54,80235.27,158.7,-0.61799,0.00044,11.97498]
[1778178928940,27.54,80233.43,158.7,-0.61882,0.00044,11.96686]
[1778178929004,27.54,80229.9,158.7,-0.62039,0.00044,11.95135]
[1778178930011,27.53,80221.94,158.7,-0.62389,0.00044,11.91592]
[1778178931018,27.53,80217.04,158.7,-0.62613,0.00044,11.88546]
[1778178934001,27.53,80216.87,158.7,-0.62621,0.00044,11.88461]
[1778178935046,27.53,80213.67,158.7,-0.62762,0.00044,11.86984]
[1778178938601,27.53,80213.55,158.7,-0.62768,0.00044,11.86921]
[1778178940324,27.53,80215.46,158.7,-0.62685,0.00044,11.87797]
[1778178941088,27.53,80217.44,158.7,-0.62598,0.00044,11.88699]
[1778178944109,27.52,80225.11,158.7,-0.62262,0.00044,11.92152]
[1778178945116,27.52,80231.63,158.7,-0.61975,0.00044,11.95031]
[1778178946123,27.52,80233.76,158.7,-0.61881,0.00044,11.95959]
[1778178949144,27.52,80233.86,158.7,-0.61877,0.00044,11.95996]
[1778178950151,27.52,80236.41,158.7,-0.61765,0.00044,11.97094]
[1778178951159,27.52,80229.56,158.7,-0.62067,0.00044,11.94112]
[1778178953616,27.52,80228.45,158.7,-0.62117,0.00044,11.9362]
[1778178953838,27.52,80230.36,158.7,-0.62033,0.00044,11.94457]
[1778178954481,27.52,80230.36,158.7,-0.62033,0.00044,11.94457]
[1778178954896,27.52,80218.47,158.7,-0.62557,0.00044,11.89131]
[1778178956195,27.52,80220.74,158.7,-0.62457,0.00044,11.9016]
[1778178958320,27.52,80218.65,158.7,-0.62549,0.00044,11.89209]
[1778178962828,27.52,80218.55,158.7,-0.62554,0.00044,11.89158]
[1778178962914,27.52,80227.18,158.7,-0.62175,0.00044,11.93038]
[1778178963245,27.52,80234.61,158.7,-0.61847,0.00044,11.96292]
[1778178966266,27.52,80240.75,158.7,-0.61576,0.00044,11.9892]
[1778178967273,27.51,80242.69,158.7,-0.6149,0.00044,11.99737]
[1778178971284,27.51,80244.55,158.7,-0.61409,0.00044,12.00508]
[1778178976342,27.51,80240.96,158.7,-0.61569,0.00044,11.98983]
[1778178981377,27.51,80241.56,158.7,-0.61544,0.00044,11.99227]
[1778178982384,27.51,80237.87,158.7,-0.61708,0.00044,11.97653]
[1778178986327,27.5,80237.2,158.7,-0.61739,0.00044,11.97353]
[1778178991458,27.5,80237.28,158.7,-0.61737,0.00044,11.9737]
[1778178993647,27.5,80239.09,158.7,-0.61665,0.00044,11.97326]
[1778178995475,27.49,80235.2,158.7,-0.61837,0.00044,11.95648]
[1778179000510,27.49,80235.24,158.7,-0.61837,0.00044,11.95654]
[1778179003531,27.49,80237.25,158.7,-0.61748,0.00044,11.96516]
[1778179006552,27.49,80239.51,158.7,-0.61649,0.00044,11.97479]
[1778179007559,27.49,80241.89,158.7,-0.61544,0.00044,11.98488]
[1778179011909,27.49,80243.34,158.7,-0.6148,0.00044,11.99093]
[1778179016623,27.48,80245.34,158.7,-0.61393,0.00044,11.99921]
[1778179017088,27.48,80245.34,158.7,-0.61393,0.00044,11.99921]
[1778179017630,27.48,80247.5,158.7,-0.61297,0.00044,12.00819]
[1778179018637,27.48,80250.48,158.7,-0.61165,0.00044,12.02047]
[1778179024008,27.48,80249.99,158.7,-0.61188,0.00044,12.01835]
[1778179025686,27.48,80253.07,158.7,-0.61052,0.00044,12.03085]
[1778179026693,27.48,80255.03,158.7,-0.60965,0.00045,12.03878]
[1778179031728,27.47,80253.51,158.7,-0.61034,0.00045,12.03247]
[1778179033140,27.47,80253.75,158.7,-0.61023,0.00045,12.03344]
[1778179033238,27.47,80253.75,158.7,-0.61023,0.00045,12.03344]
[1778179033742,27.47,80257.0,158.7,-0.60879,0.00045,12.04654]
[1778179034338,27.47,80257.0,158.7,-0.60879,0.00045,12.04654]
[1778179034477,27.47,80257.0,158.7,-0.60879,0.00045,12.04654]
[1778179034969,27.47,80257.0,158.7,-0.60879,0.00045,12.04654]
[1778179035027,27.47,80262.63,158.7,-0.60628,0.00045,12.06886]
[1778179036095,27.47,80268.85,158.7,-0.6035,0.00045,12.09298]
[1778179036513,27.47,80268.85,158.7,-0.6035,0.00045,12.09298]
[1778179037008,27.47,80268.85,158.7,-0.6035,0.00045,12.09298]
[1778179037071,27.47,80266.74,158.7,-0.60445,0.00045,12.08484]
[1778179039690,27.47,80267.07,158.7,-0.6043,0.00045,12.08608]
[1778179039786,27.47,80267.07,158.7,-0.6043,0.00045,12.08608]
[1778179039828,27.47,80267.07,158.7,-0.6043,0.00045,12.08608]
[1778179040564,27.47,80266.68,158.7,-0.60448,0.00045,12.08454]
[1778179040994,27.47,80266.68,158.7,-0.60448,0.00045,12.08454]
[1778179041095,27.47,80262.0,158.7,-0.60658,0.00045,12.06622]
[1778179041799,27.47,80253.22,158.7,-0.61049,0.00045,12.03107]
[1778179042806,27.47,80249.79,158.7,-0.61202,0.00044,12.01699]
[1778179044641,27.47,80250.19,158.7,-0.61185,0.00044,12.0186]
[1778179044820,27.46,80251.38,158.7,-0.61133,0.00044,12.02346]
[1778179046834,27.46,80254.08,158.7,-0.61016,0.00045,12.03417]
[1778179050862,27.45,80251.1,158.7,-0.61149,0.00045,12.02192]
[1778179051869,27.45,80248.5,158.7,-0.61272,0.00044,12.00307]
[1778179056904,27.45,80248.37,158.7,-0.61278,0.00044,12.00252]
[1778179057911,27.45,80246.26,158.7,-0.61372,0.00044,11.99374]
[1778179059521,27.45,80245.52,158.7,-0.61405,0.00044,11.99065]
[1778179059925,27.45,80243.23,158.7,-0.61507,0.00044,11.98102]
[1778179060932,27.45,80231.7,158.7,-0.62018,0.00044,11.93133]
[1778179062062,27.45,80231.7,158.7,-0.62018,0.00044,11.93133]
[1778179063096,27.45,80227.99,158.7,-0.62183,0.00044,11.91482]
[1778179063334,27.45,80227.99,158.7,-0.62183,0.00044,11.91482]
[1778179063799,27.45,80227.99,158.7,-0.62183,0.00044,11.91482]
[1778179063953,27.45,80219.84,158.7,-0.62543,0.00044,11.87811]
[1778179064361,27.45,80219.84,158.7,-0.62543,0.00044,11.87811]
[1778179065115,27.45,80219.84,158.7,-0.62543,0.00044,11.87811]
[1778179064960,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179065362,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179065536,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179065643,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179065650,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179065661,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179065864,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179066012,27.45,80216.01,158.7,-0.62712,0.00044,11.86048]
[1778179066080,27.45,80199.93,158.7,-0.63418,0.00044,11.78434]
[1778179066616,27.45,80199.93,158.7,-0.63418,0.00044,11.78434]
[1778179066640,27.45,80199.93,158.7,-0.63418,0.00044,11.78434]
[1778179066974,27.45,80195.23,158.7,-0.63624,0.00044,11.76133]
[1778179067718,27.45,80195.23,158.7,-0.63624,0.00044,11.76133]
[1778179067756,27.45,80195.23,158.7,-0.63624,0.00044,11.76133]
[1778179067967,27.45,80195.23,158.7,-0.63624,0.00044,11.76133]
[1778179067981,27.45,80203.06,158.7,-0.63282,0.00044,11.79929]
[1778179068988,27.45,80208.42,158.7,-0.63047,0.00044,11.82482]
[1778179072014,27.44,80210.67,158.7,-0.62949,0.00044,11.83534]
[1778179077049,27.44,80209.83,158.7,-0.62988,0.00044,11.83117]
[1778179081253,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081261,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081266,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081271,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081385,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081418,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081668,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179081772,27.44,80208.44,158.7,-0.63051,0.00044,11.82445]
[1778179082084,27.44,80198.7,158.7,-0.63478,0.00044,11.77766]
[1778179082841,27.44,80198.7,158.7,-0.63478,0.00044,11.77766]
[1778179084098,27.43,80201.04,158.7,-0.63376,0.00044,11.78897]
[1778179087021,27.43,80199.69,158.7,-0.63435,0.00044,11.78241]
[1778179087268,27.43,80198.04,158.7,-0.63508,0.00044,11.77436]
[1778179087659,27.43,80198.04,158.7,-0.63508,0.00044,11.77436]
[1778179087981,27.43,80198.04,158.7,-0.63508,0.00044,11.77436]
[1778179088140,27.43,80198.04,158.7,-0.63508,0.00044,11.77436]
[1778179088132,27.43,80177.95,158.7,-0.64383,0.00043,11.6735]
[1778179088209,27.43,80177.95,158.7,-0.64383,0.00043,11.6735]
[1778179088314,27.43,80177.95,158.7,-0.64383,0.00043,11.6735]
[1778179089124,27.43,80177.95,158.7,-0.64383,0.00043,11.6735]
[1778179089136,27.43,80171.37,158.7,-0.64669,0.00043,11.63928]
[1778179089207,27.43,80171.37,158.7,-0.64669,0.00043,11.63928]
[1778179090045,27.43,80171.37,158.7,-0.64669,0.00043,11.63928]
[1778179090143,27.43,80172.43,158.7,-0.64623,0.00043,11.64476]
[1778179091891,27.43,80171.27,158.7,-0.64673,0.00043,11.6387]
[1778179092411,27.43,80172.73,158.7,-0.6461,0.00043,11.64635]
[1778179099078,27.43,80172.65,158.7,-0.64613,0.00043,11.64599]
[1778179099206,27.43,80174.32,158.7,-0.64541,0.00043,11.65471]
[1778179100686,27.43,80174.32,158.7,-0.64541,0.00043,11.65471]
[1778179100695,27.43,80178.54,158.7,-0.64358,0.00043,11.67656]
[1778179102169,27.43,80178.54,158.7,-0.64358,0.00043,11.67656]
[1778179101220,27.43,80181.61,158.7,-0.64224,0.00043,11.69232]
[1778179102218,27.43,80181.61,158.7,-0.64224,0.00043,11.69232]
[1778179102255,27.43,80181.61,158.7,-0.64224,0.00043,11.69232]
[1778179102303,27.43,80181.61,158.7,-0.64224,0.00043,11.69232]
[1778179102893,27.43,80183.82,158.7,-0.64128,0.00043,11.70358]
[1778179103234,27.43,80192.13,158.7,-0.63766,0.00044,11.74534]
[1778179105081,27.43,80192.13,158.7,-0.63766,0.00044,11.74534]
[1778179105119,27.44,80196.64,158.7,-0.63568,0.00044,11.76765]
[1778179105248,27.44,80201.03,158.7,-0.63376,0.00044,11.78901]
[1778179106705,27.44,80201.03,158.7,-0.63376,0.00044,11.78901]
[1778179106708,27.44,80204.69,158.7,-0.63215,0.00044,11.80662]
[1778179110153,27.44,80204.56,158.7,-0.63221,0.00044,11.80597]
[1778179110462,27.44,80205.19,158.7,-0.63194,0.00044,11.80896]
[1778179113894,27.43,80204.94,158.7,-0.63214,0.00044,11.79945]
[1778179117904,27.43,80204.56,158.7,-0.63232,0.00044,11.79751]
[1778179117977,27.43,80204.56,158.7,-0.63232,0.00044,11.79751]
[1778179118342,27.43,80214.41,158.7,-0.62799,0.00044,11.84396]
[1778179119349,27.43,80220.9,158.7,-0.62513,0.00044,11.87383]
[1778179121365,27.43,80223.15,158.7,-0.62414,0.00044,11.88402]
[1778179123377,27.43,80225.4,158.7,-0.62315,0.00044,11.89414]
[1778179127408,27.43,80227.68,158.7,-0.62215,0.00044,11.90428]
[1778179131539,27.42,80224.93,158.7,-0.62338,0.00044,11.89184]
[1778179132464,27.42,80219.8,158.7,-0.62565,0.00044,11.86851]
[1778179137499,27.42,80220.31,158.7,-0.62544,0.00044,11.87067]
[1778179143145,27.42,80220.66,158.7,-0.6253,0.00044,11.87216]
[1778179148576,27.41,80223.89,158.7,-0.62388,0.00044,11.88667]
[1778179152351,27.41,80224.23,158.7,-0.62374,0.00044,11.88817]
[1778179153611,27.41,80230.33,158.7,-0.62104,0.00044,11.91541]
[1778179154618,27.41,80233.81,158.7,-0.6195,0.00044,11.93072]
[1778179159654,27.41,80230.81,158.7,-0.62084,0.00044,11.9174]
[1778179160661,27.41,80227.63,158.7,-0.62225,0.00044,11.90323]
[1778179161915,27.41,80227.63,158.7,-0.62225,0.00044,11.90323]
[1778179162675,27.41,80221.02,158.7,-0.62519,0.00044,11.8733]
[1778179167710,27.4,80222.4,158.7,-0.6246,0.00044,11.8794]
[1778179171738,27.4,80220.09,158.7,-0.62571,0.00044,11.86054]
[1778179177173,27.4,80221.46,158.7,-0.62511,0.00044,11.86669]
[1778179181964,27.39,80217.52,158.7,-0.62687,0.00044,11.84842]
[1778179182289,27.39,80217.52,158.7,-0.62687,0.00044,11.84842]
[1778179182816,27.39,80210.95,158.7,-0.62977,0.00044,11.81771]
[1778179185068,27.39,80214.5,158.7,-0.62822,0.00044,11.8343]
[1778179185380,27.39,80214.5,158.7,-0.62822,0.00044,11.8343]
[1778179185907,27.39,80214.5,158.7,-0.62822,0.00044,11.8343]
[1778179186031,27.39,80214.5,158.7,-0.62822,0.00044,11.8343]
[1778179186173,27.39,80218.07,158.7,-0.62664,0.00044,11.85086]
[1778179186334,27.39,80218.07,158.7,-0.62664,0.00044,11.85086]
[1778179187107,27.39,80218.07,158.7,-0.62664,0.00044,11.85086]
[1778179187187,27.39,80254.93,158.7,-0.61024,0.00045,12.01103]
[1778179187484,27.39,80254.93,158.7,-0.61024,0.00045,12.01103]
[1778179187804,27.39,80254.93,158.7,-0.61024,0.00045,12.01103]
[1778179188044,27.39,80257.47,158.7,-0.60911,0.00045,12.02132]
[1778179189064,27.39,80255.86,158.7,-0.60983,0.00045,12.0148]
[1778179191490,27.39,80256.94,158.7,-0.60935,0.00045,12.01915]
[1778179192655,27.39,80256.83,158.7,-0.6094,0.00045,12.0187]
[1778179192893,27.39,80257.05,158.7,-0.6093,0.00045,12.01958]
[1778179194070,27.39,80257.05,158.7,-0.6093,0.00045,12.01958]
[1778179194122,27.39,80257.05,158.7,-0.6093,0.00045,12.01958]
[1778179194217,27.39,80257.0,158.7,-0.60933,0.00045,12.01936]
[1778179194602,27.39,80257.0,158.7,-0.60933,0.00045,12.01936]
[1778179194603,27.39,80257.0,158.7,-0.60933,0.00045,12.01936]
[1778179194907,27.39,80257.1,158.7,-0.60928,0.00045,12.01976]
[1778179197495,27.39,80256.32,158.7,-0.60963,0.00045,12.01659]
[1778179197818,27.39,80256.32,158.7,-0.60963,0.00045,12.01659]
[1778179197938,27.39,80257.21,158.7,-0.60924,0.00045,12.02017]
[1778179198776,27.39,80257.21,158.7,-0.60924,0.00045,12.02017]
[1778179198853,27.39,80257.21,158.7,-0.60924,0.00045,12.02017]
[1778179198949,27.39,80253.82,158.7,-0.61075,0.00045,12.0064]
[1778179199999,27.39,80253.82,158.7,-0.61075,0.00045,12.0064]
[1778179200036,27.39,80253.82,158.7,-0.61075,0.00045,12.0064]
[1778179200094,27.39,80256.96,158.7,-0.60935,0.00045,12.01916]
[1778179200917,27.39,80256.96,158.7,-0.60935,0.00045,12.01916]
[1778179201969,27.39,80262.01,158.7,-0.60708,0.00045,12.03938]
[1778179207004,27.39,80263.36,158.7,-0.60648,0.00045,12.04468]
[1778179209018,27.39,80266.16,158.7,-0.60523,0.00045,12.05565]
[1778179210987,27.39,80267.09,158.7,-0.60481,0.00045,12.05926]
[1778179213047,27.39,80272.41,158.7,-0.60243,0.00045,12.07968]
[1778179213724,27.39,80272.41,158.7,-0.60243,0.00045,12.07968]
[1778179214054,27.39,80268.21,158.7,-0.60432,0.00045,12.06354]
[1778179214317,27.39,80268.21,158.7,-0.60432,0.00045,12.06354]
[1778179220096,27.38,80267.48,158.7,-0.60466,0.00045,12.06062]
[1778179225131,27.38,80266.44,158.7,-0.60514,0.00045,12.05647]
[1778179226138,27.38,80270.13,158.7,-0.60348,0.00045,12.07073]
[1778179226949,27.38,80270.13,158.7,-0.60348,0.00045,12.07073]
[1778179226958,27.38,80270.13,158.7,-0.60348,0.00045,12.07073]
[1778179227027,27.38,80270.13,158.7,-0.60348,0.00045,12.07073]
[1778179227209,27.38,80270.13,158.7,-0.60348,0.00045,12.07073]
[1778179227219,27.38,80265.95,158.7,-0.60536,0.00045,12.05453]
[1778179227447,27.38,80265.95,158.7,-0.60536,0.00045,12.05453]
[1778179228118,27.38,80265.95,158.7,-0.60536,0.00045,12.05453]
[1778179228218,27.38,80265.95,158.7,-0.60536,0.00045,12.05453]
[1778179228158,27.38,80240.23,158.7,-0.61686,0.00045,11.94902]
[1778179228416,27.38,80240.23,158.7,-0.61686,0.00045,11.94902]
[1778179228594,27.38,80240.23,158.7,-0.61686,0.00045,11.94902]
[1778179229167,27.38,80246.01,158.7,-0.6143,0.00045,11.97352]
[1778179230225,27.38,80246.01,158.7,-0.6143,0.00045,11.97352]
[1778179230323,27.38,80246.01,158.7,-0.6143,0.00045,11.97352]
[1778179230309,27.38,80248.82,158.7,-0.61304,0.00045,11.98525]
[1778179231181,27.38,80251.64,158.7,-0.61185,0.00045,11.98884]
[1778179233195,27.38,80253.69,158.7,-0.61093,0.00045,11.99729]
[1778179234868,27.38,80253.14,158.7,-0.61118,0.00045,11.99503]
[1778179235210,27.38,80253.02,158.7,-0.61123,0.00045,11.99454]
[1778179236216,27.38,80245.96,158.7,-0.61439,0.00045,11.96518]
[1778179239237,27.38,80242.24,158.7,-0.61605,0.00045,11.94942]
[1778179239780,27.38,80242.24,158.7,-0.61605,0.00045,11.94942]
[1778179240245,27.38,80228.23,158.7,-0.62228,0.00044,11.8882]
[1778179241258,27.38,80219.37,158.7,-0.62621,0.00044,11.84797]
[1778179242261,27.37,80218.77,158.7,-0.62648,0.00044,11.84513]
[1778179242570,27.37,80218.77,158.7,-0.62648,0.00044,11.84513]
[1778179242632,27.37,80218.77,158.7,-0.62648,0.00044,11.84513]
[1778179244136,27.38,80219.65,158.7,-0.62609,0.00044,11.84919]
[1778179246289,27.38,80224.74,158.7,-0.62383,0.00044,11.87244]
[1778179247296,27.38,80228.55,158.7,-0.62214,0.00044,11.88959]
[1778179252331,27.38,80227.37,158.7,-0.62267,0.00044,11.8843]
[1778179252413,27.38,80227.37,158.7,-0.62267,0.00044,11.8843]
[1778179253338,27.38,80235.8,158.7,-0.61892,0.00044,11.92158]
[1778179254346,27.38,80238.84,158.7,-0.61757,0.00045,11.93477]
[1778179259380,27.37,80238.6,158.7,-0.61769,0.00045,11.93359]
[1778179260699,27.37,80236.68,158.7,-0.61855,0.00045,11.92524]
[1778179261774,27.37,80232.25,158.7,-0.62052,0.00044,11.90579]
[1778179266811,27.37,80233.72,158.7,-0.61988,0.00044,11.91217]
[1778179272290,27.37,80236.24,158.7,-0.61877,0.00045,11.9231]
[1778179277506,27.36,80236.78,158.7,-0.61854,0.00045,11.92529]
[1778179279750,27.36,80238.11,158.7,-0.61795,0.00045,11.93107]
[1778179281534,27.36,80240.89,158.7,-0.61671,0.00045,11.94305]
[1778179283125,27.36,80240.89,158.7,-0.61671,0.00045,11.94305]
[1778179283171,27.36,80241.76,158.7,-0.61633,0.00045,11.94678]
[1778179283548,27.36,80246.14,158.7,-0.61437,0.00045,11.96536]
[1778179285266,27.36,80246.14,158.7,-0.61437,0.00045,11.96536]
[1778179285277,27.36,80250.47,158.7,-0.61244,0.00045,11.98345]
[1778179285574,27.36,80250.47,158.7,-0.61244,0.00045,11.98345]
[1778179285628,27.36,80251.39,158.7,-0.61203,0.00045,11.98725]
[1778179286977,27.36,80251.39,158.7,-0.61203,0.00045,11.98725]
[1778179287035,27.36,80237.64,158.7,-0.61817,0.00045,11.92897]
[1778179287580,27.36,80224.86,158.7,-0.62385,0.00044,11.87227]
[1778179289115,27.36,80222.33,158.7,-0.62498,0.00044,11.86071]
[1778179289781,27.36,80222.33,158.7,-0.62498,0.00044,11.86071]
[1778179290335,27.36,80223.11,158.7,-0.62464,0.00044,11.86425]
[1778179290601,27.36,80220.22,158.7,-0.62592,0.00044,11.85106]
[1778179293154,27.36,80225.17,158.7,-0.6238,0.00044,11.86545]
[1778179295329,27.36,80227.76,158.7,-0.62264,0.00044,11.87716]
[1778179297650,27.36,80230.52,158.7,-0.62142,0.00044,11.88948]
[1778179300161,27.36,80224.06,158.7,-0.62429,0.00044,11.86044]
[1778179300671,27.36,80218.61,158.7,-0.6267,0.00044,11.83546]
[1778179302685,27.36,80221.05,158.7,-0.62562,0.00044,11.84669]
[1778179307720,27.36,80219.85,158.7,-0.62615,0.00044,11.84123]
[1778179309974,27.36,80221.72,158.7,-0.62532,0.00044,11.84983]
[1778179315776,27.36,80222.58,158.7,-0.62493,0.00044,11.85381]
[1778179320811,27.36,80224.08,158.7,-0.62426,0.00044,11.86066]
[1778179322825,27.36,80221.78,158.7,-0.62529,0.00044,11.85015]
[1778179324839,27.36,80225.43,158.7,-0.62367,0.00044,11.86672]
[1778179327351,27.36,80225.75,158.7,-0.62353,0.00044,11.86815]
[1778179327337,27.36,80215.57,158.7,-0.62805,0.00044,11.82134]
[1778179327638,27.36,80215.57,158.7,-0.62805,0.00044,11.82134]
[1778179328035,27.36,80215.57,158.7,-0.62805,0.00044,11.82134]
[1778179328189,27.36,80215.57,158.7,-0.62805,0.00044,11.82134]
[1778179328338,27.36,80205.18,158.7,-0.63265,0.00044,11.77202]
[1778179329004,27.36,80205.18,158.7,-0.63265,0.00044,11.77202]
[1778179329051,27.36,80199.7,158.7,-0.63506,0.00044,11.74543]
[1778179330415,27.36,80199.7,158.7,-0.63506,0.00044,11.74543]
[1778179330887,27.36,80200.21,158.7,-0.63484,0.00044,11.74786]
[1778179332650,27.36,80200.54,158.7,-0.63469,0.00044,11.74947]
[1778179333908,27.36,80203.06,158.7,-0.63359,0.00044,11.76171]
[1778179334440,27.36,80203.06,158.7,-0.63359,0.00044,11.76171]
[1778179334915,27.36,80206.78,158.7,-0.63195,0.00044,11.77963]
[1778179339951,27.35,80206.69,158.7,-0.63199,0.00044,11.77913]
[1778179343984,27.35,80208.69,158.7,-0.63112,0.00044,11.7886]
[1778179345308,27.35,80222.19,158.7,-0.62515,0.00044,11.85159]
[1778179346128,27.35,80224.71,158.7,-0.62403,0.00044,11.86306]
[1778179348434,27.35,80224.42,158.7,-0.62417,0.00044,11.86168]
[1778179349024,27.35,80221.71,158.7,-0.62537,0.00044,11.84933]
[1778179354060,27.35,80220.33,158.7,-0.62607,0.00044,11.83463]
[1778179356085,27.35,80217.95,158.7,-0.62713,0.00044,11.8236]
[1778179357086,27.35,80208.43,158.7,-0.63135,0.00044,11.77879]
[1778179360107,27.35,80210.25,158.7,-0.63054,0.00044,11.78744]
[1778179361114,27.35,80214.06,158.7,-0.62886,0.00044,11.80544]
[1778179365142,27.35,80218.1,158.7,-0.62707,0.00044,11.82427]
[1778179366149,27.35,80221.31,158.7,-0.62565,0.00044,11.83907]
[1778179368163,27.35,80225.36,158.7,-0.62385,0.00044,11.85752]
[1778179369170,27.35,80228.05,158.7,-0.62266,0.00044,11.86963]
[1778179374205,27.34,80229.1,158.7,-0.6222,0.00044,11.87425]
[1778179375379,27.34,80231.41,158.7,-0.62117,0.00045,11.88452]
[1778179379240,27.34,80234.37,158.7,-0.61986,0.00045,11.89753]
[1778179379861,27.34,80234.37,158.7,-0.61986,0.00045,11.89753]
[1778179381260,27.34,80239.64,158.7,-0.61751,0.00045,11.92045]
[1778179385461,27.34,80240.8,158.7,-0.61701,0.00045,11.92535]
[1778179385467,27.34,80240.8,158.7,-0.61701,0.00045,11.92535]
[1778179385963,27.34,80242.18,158.7,-0.6164,0.00045,11.93119]
[1778179386295,27.34,80254.89,158.7,-0.61071,0.00045,11.98443]
[1778179387336,27.34,80261.44,158.7,-0.60776,0.00045,12.01093]
[1778179388581,27.34,80262.27,158.7,-0.60739,0.00045,12.01424]
[1778179388606,27.34,80262.27,158.7,-0.60739,0.00045,12.01424]
[1778179389409,27.33,80262.82,158.7,-0.60715,0.00045,12.01637]
[1778179395359,27.33,80263.15,158.7,-0.60702,0.00045,12.01748]
[1778179400394,27.32,80263.24,158.7,-0.60701,0.00045,12.01761]
[1778179405467,27.32,80263.29,158.7,-0.607,0.00045,12.0177]
[1778179407076,27.32,80262.88,158.7,-0.60719,0.00045,12.01602]
[1778179407443,27.32,80259.05,158.7,-0.60892,0.00045,12.00064]
[1778179407663,27.32,80259.05,158.7,-0.60892,0.00045,12.00064]
[1778179407663,27.32,80259.05,158.7,-0.60892,0.00045,12.00064]
[1778179408472,27.32,80259.05,158.7,-0.60892,0.00045,12.00064]
[1778179408498,27.32,80251.79,158.7,-0.61218,0.00045,11.97091]
[1778179408637,27.32,80251.79,158.7,-0.61218,0.00045,11.97091]
[1778179409457,27.31,80248.27,158.7,-0.61377,0.00045,11.95618]
[1778179411471,27.31,80244.65,158.7,-0.61547,0.00045,11.93266]
[1778179416506,27.31,80244.13,158.7,-0.61571,0.00045,11.93038]
[1778179417513,27.31,80240.37,158.7,-0.61739,0.00045,11.91423]
[1778179418579,27.31,80239.37,158.7,-0.61784,0.00045,11.90989]
[1778179421176,27.31,80237.83,158.7,-0.61853,0.00045,11.90318]
[1778179422723,27.31,80236.7,158.7,-0.61904,0.00045,11.89822]
[1778179422725,27.31,80236.7,158.7,-0.61904,0.00045,11.89822]
[1778179422749,27.31,80237.97,158.7,-0.61847,0.00045,11.90376]
[1778179423925,27.31,80239.87,158.7,-0.61762,0.00045,11.91201]
[1778179428143,27.31,80241.19,158.7,-0.61703,0.00045,11.91769]
[1778179428279,27.31,80241.19,158.7,-0.61703,0.00045,11.91769]
[1778179428298,27.31,80241.19,158.7,-0.61703,0.00045,11.91769]
[1778179428551,27.31,80241.19,158.7,-0.61703,0.00045,11.91769]
[1778179428376,27.31,80240.36,158.7,-0.61741,0.00045,11.91409]
[1778179428775,27.31,80240.36,158.7,-0.61741,0.00045,11.91409]
[1778179429046,27.31,80240.36,158.7,-0.61741,0.00045,11.91409]
[1778179429354,27.31,80240.36,158.7,-0.61741,0.00045,11.91409]
[1778179429386,27.31,80240.36,158.7,-0.61741,0.00045,11.91409]
[1778179429444,27.31,80220.21,158.7,-0.62639,0.00044,11.824]
[1778179430288,27.31,80207.33,158.7,-0.63211,0.00044,11.76324]
[1778179431052,27.3,80214.07,158.7,-0.62913,0.00044,11.79522]
[1778179432238,27.3,80217.07,158.7,-0.6278,0.00044,11.80927]
[1778179432618,27.3,80211.21,158.7,-0.6304,0.00044,11.78165]
[1778179434046,27.3,80207.99,158.7,-0.63183,0.00044,11.76625]
[1778179435639,27.3,80211.88,158.7,-0.63012,0.00044,11.78473]
[1778179440674,27.3,80213.22,158.7,-0.62953,0.00044,11.79095]
[1778179443695,27.3,80210.51,158.7,-0.63074,0.00044,11.77801]
[1778179446735,27.3,80209.48,158.7,-0.6312,0.00044,11.77306]
[1778179446763,27.3,80209.48,158.7,-0.6312,0.00044,11.77306]
[1778179447258,27.3,80209.48,158.7,-0.6312,0.00044,11.77306]
[1778179447643,27.3,80208.36,158.7,-0.6317,0.00044,11.76769]
[1778179447820,27.3,80193.33,158.7,-0.63833,0.00044,11.69403]
[1778179449508,27.3,80193.33,158.7,-0.63833,0.00044,11.69403]
[1778179449605,27.3,80194.74,158.7,-0.63771,0.00044,11.70105]
[1778179450750,27.3,80191.47,158.7,-0.63915,0.00044,11.68468]
[1778179452085,27.3,80191.47,158.7,-0.63915,0.00044,11.68468]
[1778179452167,27.3,80189.72,158.7,-0.63992,0.00044,11.67587]
[1778179452922,27.3,80189.72,158.7,-0.63992,0.00044,11.67587]
[1778179452933,27.3,80189.72,158.7,-0.63992,0.00044,11.67587]
[1778179453771,27.3,80194.17,158.7,-0.63796,0.00044,11.69828]
[1778179455970,27.3,80193.58,158.7,-0.63822,0.00044,11.69536]
[1778179455982,27.3,80193.58,158.7,-0.63822,0.00044,11.69536]
[1778179457330,27.3,80192.18,158.7,-0.63883,0.00044,11.68838]
[1778179457370,27.3,80190.14,158.7,-0.63972,0.00044,11.67813]
[1778179458374,27.3,80190.14,158.7,-0.63972,0.00044,11.67813]
[1778179458429,27.3,80187.82,158.7,-0.64074,0.00044,11.66638]
[1778179458767,27.3,80187.82,158.7,-0.64074,0.00044,11.66638]
[1778179458783,27.3,80187.82,158.7,-0.64074,0.00044,11.66638]
[1778179459300,27.3,80187.82,158.7,-0.64074,0.00044,11.66638]
[1778179459393,27.3,80185.51,158.7,-0.64175,0.00044,11.6546]
[1778179460487,27.3,80185.51,158.7,-0.64175,0.00044,11.6546]
[1778179460507,27.3,80183.46,158.7,-0.64265,0.00044,11.64414]
[1778179460921,27.3,80183.46,158.7,-0.64265,0.00044,11.64414]
[1778179460942,27.3,80183.46,158.7,-0.64265,0.00044,11.64414]
[1778179460977,27.3,80183.46,158.7,-0.64265,0.00044,11.64414]
[1778179461368,27.3,80183.46,158.7,-0.64265,0.00044,11.64414]
[1778179461442,27.3,80181.51,158.7,-0.6435,0.00044,11.63408]
[1778179461827,27.3,80162.18,158.7,-0.65193,0.00043,11.53155]
[1778179464198,27.3,80164.64,158.7,-0.65087,0.00043,11.54485]
[1778179465855,27.3,80162.25,158.7,-0.6519,0.00043,11.53199]
[1778179468876,27.3,80164.48,158.7,-0.65092,0.00043,11.54416]
[1778179472904,27.3,80167.08,158.7,-0.64987,0.00044,11.54995]
[1778179473911,27.3,80168.91,158.7,-0.64907,0.00044,11.5598]
[1778179475519,27.3,80168.91,158.7,-0.64907,0.00044,11.5598]
[1778179476556,27.3,80167.83,158.7,-0.64953,0.00044,11.5541]
[1778179476557,27.3,80167.83,158.7,-0.64953,0.00044,11.5541]
[1778179475925,27.3,80162.42,158.7,-0.65189,0.00043,11.52492]
[1778179477009,27.3,80162.42,158.7,-0.65189,0.00043,11.52492]
[1778179477111,27.31,80157.52,158.7,-0.65401,0.00043,11.49819]
[1778179477639,27.31,80157.52,158.7,-0.65401,0.00043,11.49819]
[1778179477708,27.31,80157.52,158.7,-0.65401,0.00043,11.49819]
[1778179477939,27.3,80151.87,158.7,-0.65646,0.00043,11.4669]
[1778179478946,27.31,80149.44,158.7,-0.6575,0.00043,11.45334]
[1778179480140,27.31,80149.44,158.7,-0.6575,0.00043,11.45334]
[1778179480240,27.31,80149.44,158.7,-0.6575,0.00043,11.45334]
[1778179480564,27.31,80149.44,158.7,-0.6575,0.00043,11.45334]
[1778179480512,27.31,80146.73,158.7,-0.65867,0.00043,11.43811]
[1778179481643,27.31,80146.73,158.7,-0.65867,0.00043,11.43811]
[1778179481120,27.31,80131.98,158.7,-0.66501,0.00043,11.35356]
[1778179482241,27.31,80131.98,158.7,-0.66501,0.00043,11.35356]
[1778179482528,27.31,80131.98,158.7,-0.66501,0.00043,11.35356]
[1778179482559,27.31,80126.18,158.7,-0.66749,0.00043,11.31952]
[1778179482965,27.31,80126.18,158.7,-0.66749,0.00043,11.31952]
[1778179482991,27.31,80126.18,158.7,-0.66749,0.00043,11.31952]
[1778179483206,27.31,80126.18,158.7,-0.66749,0.00043,11.31952]
[1778179483209,27.31,80117.82,158.7,-0.67105,0.00043,11.26975]
[1778179483896,27.31,80117.82,158.7,-0.67105,0.00043,11.26975]
[1778179484432,27.31,80117.82,158.7,-0.67105,0.00043,11.26975]
[1778179484519,27.31,80117.82,158.7,-0.67105,0.00043,11.26975]
[1778179484569,27.3,80110.37,158.7,-0.67423,0.00042,11.22447]
[1778179484717,27.3,80110.37,158.7,-0.67423,0.00042,11.22447]
[1778179485003,27.3,80098.41,158.7,-0.67928,0.00042,11.15065]
[1778179485674,27.3,80098.41,158.7,-0.67928,0.00042,11.15065]
[1778179486309,27.3,80098.41,158.7,-0.67928,0.00042,11.15065]
[1778179487703,27.3,80098.5,158.7,-0.67924,0.00042,11.15116]
[1778179488020,27.31,80104.48,158.7,-0.67668,0.00042,11.18881]
[1778179489473,27.31,80106.95,158.7,-0.67564,0.00042,11.20406]
[1778179490034,27.31,80099.71,158.7,-0.67869,0.00042,11.15935]
[1778179491041,27.31,80104.23,158.7,-0.67678,0.00042,11.18739]
[1778179492048,27.31,80102.54,158.7,-0.67749,0.00042,11.17695]
[1778179493321,27.31,80102.54,158.7,-0.67749,0.00042,11.17695]
[1778179493541,27.31,80102.54,158.7,-0.67749,0.00042,11.17695]
[1778179493410,27.31,80106.82,158.7,-0.67568,0.00042,11.20338]
[1778179493685,27.31,80106.82,158.7,-0.67568,0.00042,11.20338]
[1778179494326,27.31,80106.82,158.7,-0.67568,0.00042,11.20338]
[1778179494422,27.31,80106.82,158.7,-0.67568,0.00042,11.20338]
[1778179494523,27.31,80110.46,158.7,-0.67412,0.00042,11.22602]
[1778179494762,27.31,80110.46,158.7,-0.67412,0.00042,11.22602]
[1778179495555,27.31,80110.46,158.7,-0.67412,0.00042,11.22602]
[1778179495575,27.31,80110.46,158.7,-0.67412,0.00042,11.22602]
[1778179495584,27.31,80116.2,158.7,-0.67168,0.00042,11.2608]
[1778179496315,27.31,80116.2,158.7,-0.67168,0.00042,11.2608]
[1778179496476,27.31,80116.2,158.7,-0.67168,0.00042,11.2608]
[1778179496510,27.32,80125.52,158.7,-0.66771,0.00043,11.31644]
[1778179497119,27.32,80125.52,158.7,-0.66771,0.00043,11.31644]
[1778179497122,27.32,80125.52,158.7,-0.66771,0.00043,11.31644]
[1778179497159,27.32,80125.52,158.7,-0.66771,0.00043,11.31644]
[1778179497160,27.32,80125.52,158.7,-0.66771,0.00043,11.31644]
[1778179497184,27.32,80133.59,158.7,-0.66426,0.00043,11.36369]
[1778179497660,27.32,80133.59,158.7,-0.66426,0.00043,11.36369]
[1778179498321,27.32,80138.94,158.7,-0.66196,0.00043,11.39462]
[1778179498661,27.32,80138.94,158.7,-0.66196,0.00043,11.39462]
[1778179498680,27.32,80138.94,158.7,-0.66196,0.00043,11.39462]
[1778179499259,27.32,80138.94,158.7,-0.66196,0.00043,11.39462]
[1778179499365,27.32,80140.73,158.7,-0.66119,0.00043,11.4049]
[1778179500543,27.32,80140.73,158.7,-0.66119,0.00043,11.4049]
[1778179500280,27.32,80143.73,158.7,-0.6599,0.00043,11.42196]
[1778179501370,27.32,80143.73,158.7,-0.6599,0.00043,11.42196]
[1778179501601,27.32,80143.73,158.7,-0.6599,0.00043,11.42196]
[1778179501410,27.32,80145.98,158.7,-0.65894,0.00043,11.43467]
[1778179501666,27.32,80145.98,158.7,-0.65894,0.00043,11.43467]
[1778179502121,27.32,80141.72,158.7,-0.66077,0.00043,11.41048]
[1778179503168,27.32,80141.72,158.7,-0.66077,0.00043,11.41048]
[1778179503669,27.32,80141.15,158.7,-0.66102,0.00043,11.40719]
[1778179504221,27.32,80141.15,158.7,-0.66102,0.00043,11.40719]
[1778179504382,27.32,80141.15,158.7,-0.66102,0.00043,11.40719]
[1778179505348,27.31,80140.99,158.7,-0.66109,0.00043,11.40624]
[1778179505502,27.31,80134.82,158.7,-0.66374,0.00043,11.37074]
[1778179505694,27.31,80134.82,158.7,-0.66374,0.00043,11.37074]
[1778179506150,27.31,80133.15,158.7,-0.66446,0.00043,11.36103]
[1778179507536,27.31,80133.15,158.7,-0.66446,0.00043,11.36103]
[1778179508176,27.31,80133.22,158.7,-0.66443,0.00043,11.36141]
[1778179508277,27.31,80137.52,158.7,-0.66259,0.00043,11.38626]
[1778179508680,27.31,80137.52,158.7,-0.66259,0.00043,11.38626]
[1778179509180,27.31,80137.52,158.7,-0.66259,0.00043,11.38626]
[1778179509231,27.31,80142.25,158.7,-0.66056,0.00043,11.41335]
[1778179509679,27.31,80142.25,158.7,-0.66056,0.00043,11.41335]
[1778179510180,27.31,80142.25,158.7,-0.66056,0.00043,11.41335]
[1778179510212,27.31,80142.25,158.7,-0.66056,0.00043,11.41335]
[1778179510227,27.31,80142.25,158.7,-0.66056,0.00043,11.41335]
[1778179510281,27.31,80144.76,158.7,-0.65947,0.00043,11.42761]
[1778179511013,27.31,80144.76,158.7,-0.65947,0.00043,11.42761]
[1778179511140,27.31,80144.76,158.7,-0.65947,0.00043,11.42761]
[1778179511346,27.31,80144.76,158.7,-0.65947,0.00043,11.42761]
[1778179511395,27.31,80144.76,158.7,-0.65947,0.00043,11.42761]
[1778179511494,27.31,80142.95,158.7,-0.66025,0.00043,11.41734]
[1778179511684,27.31,80142.95,158.7,-0.66025,0.00043,11.41734]
[1778179511724,27.31,80142.95,158.7,-0.66025,0.00043,11.41734]
[1778179512191,27.31,80137.74,158.7,-0.6625,0.00043,11.3875]
[1778179513469,27.31,80137.74,158.7,-0.6625,0.00043,11.3875]
[1778179513933,27.31,80137.75,158.7,-0.6625,0.00043,11.38747]
[1778179514532,27.31,80132.31,158.7,-0.66483,0.00043,11.356]
[1778179515802,27.31,80131.03,158.7,-0.66538,0.00043,11.34851]
[1778179515812,27.31,80131.03,158.7,-0.66538,0.00043,11.34851]
[1778179515857,27.31,80131.03,158.7,-0.66538,0.00043,11.34851]
[1778179515935,27.31,80131.03,158.7,-0.66538,0.00043,11.34851]
[1778179516317,27.31,80131.03,158.7,-0.66538,0.00043,11.34851]
[1778179516511,27.31,80131.03,158.7,-0.66538,0.00043,11.34851]
[1778179516515,27.31,80121.89,158.7,-0.66928,0.00043,11.29461]
[1778179517230,27.31,80116.36,158.7,-0.67164,0.00042,11.26145]
[1778179518211,27.31,80116.36,158.7,-0.67164,0.00042,11.26145]
[1778179518286,27.31,80108.58,158.7,-0.67494,0.00042,11.21411]
[1778179519244,27.31,80107.0,158.7,-0.67562,0.00042,11.20437]
[1778179520251,27.31,80103.13,158.7,-0.67725,0.00042,11.18049]
[1778179522265,27.31,80106.13,158.7,-0.67598,0.00042,11.19902]
[1778179523272,27.31,80111.64,158.7,-0.67365,0.00042,11.23275]
[1778179525205,27.31,80111.43,158.7,-0.67374,0.00042,11.23151]
[1778179525286,27.31,80104.46,158.7,-0.67668,0.00042,11.18884]
[1778179526328,27.31,80104.46,158.7,-0.67668,0.00042,11.18884]
[1778179526405,27.31,80096.88,158.7,-0.67988,0.00042,11.14171]
[1778179527301,27.31,80098.57,158.7,-0.67917,0.00042,11.15226]
[1778179528309,27.31,80096.46,158.7,-0.68005,0.00042,11.13909]
[1778179529315,27.31,80098.14,158.7,-0.67934,0.00042,11.14966]
[1778179530322,27.31,80100.27,158.7,-0.67844,0.00042,11.16299]
[1778179531329,27.31,80104.11,158.7,-0.67693,0.00042,11.17828]
[1778179533121,27.31,80105.58,158.7,-0.6763,0.00042,11.18741]
[1778179533343,27.31,80107.9,158.7,-0.67532,0.00042,11.20171]
[1778179533811,27.31,80107.9,158.7,-0.67532,0.00042,11.20171]
[1778179533829,27.31,80107.9,158.7,-0.67532,0.00042,11.20171]
[1778179534465,27.31,80107.9,158.7,-0.67532,0.00042,11.20171]
[1778179534493,27.31,80119.79,158.7,-0.67027,0.00043,11.27373]
[1778179534858,27.31,80119.79,158.7,-0.67027,0.00043,11.27373]
[1778179535181,27.31,80119.79,158.7,-0.67027,0.00043,11.27373]
[1778179535189,27.31,80119.79,158.7,-0.67027,0.00043,11.27373]
[1778179535202,27.31,80119.79,158.7,-0.67027,0.00043,11.27373]
[1778179535357,27.31,80126.66,158.7,-0.66734,0.00043,11.31456]
[1778179537281,27.31,80128.11,158.7,-0.66671,0.00043,11.32316]
[1778179537373,27.31,80131.77,158.7,-0.66515,0.00043,11.3446]
[1778179538380,27.31,80134.35,158.7,-0.66404,0.00043,11.35957]
[1778179539218,27.31,80134.35,158.7,-0.66404,0.00043,11.35957]
[1778179539387,27.31,80138.76,158.7,-0.66215,0.00043,11.38504]
[1778179539719,27.31,80138.76,158.7,-0.66215,0.00043,11.38504]
[1778179540761,27.32,80139.45,158.7,-0.66184,0.00043,11.3891]
[1778179540801,27.32,80139.45,158.7,-0.66184,0.00043,11.3891]
[1778179541401,27.32,80151.84,158.7,-0.6565,0.00043,11.45909]
[1778179544422,27.32,80156.62,158.7,-0.65439,0.00043,11.4861]
[1778179545429,27.32,80154.23,158.7,-0.65543,0.00043,11.47288]
[1778179550464,27.32,80154.37,158.7,-0.65538,0.00043,11.47349]
[1778179551471,27.32,80158.29,158.7,-0.65369,0.00043,11.49504]
[1778179554492,27.32,80160.2,158.7,-0.65287,0.00043,11.50538]
[1778179555499,27.32,80163.33,158.7,-0.65151,0.00043,11.52239]
[1778179557993,27.32,80164.07,158.7,-0.65119,0.00043,11.52638]
[1778179558048,27.32,80164.07,158.7,-0.65119,0.00043,11.52638]
[1778179558520,27.32,80165.74,158.7,-0.65046,0.00043,11.53536]
[1778179561541,27.32,80167.75,158.7,-0.6496,0.00044,11.54606]
[1778179563308,27.32,80168.11,158.7,-0.64944,0.00044,11.54795]
[1778179563351,27.32,80168.11,158.7,-0.64944,0.00044,11.54795]
[1778179563420,27.32,80168.11,158.7,-0.64944,0.00044,11.54795]
[1778179563555,27.32,80168.1,158.7,-0.64945,0.00044,11.54786]
[1778179564923,27.31,80166.6,158.7,-0.65011,0.00044,11.53977]
[1778179564954,27.31,80166.6,158.7,-0.65011,0.00044,11.53977]
[1778179564970,27.31,80166.6,158.7,-0.65011,0.00044,11.53977]
[1778179565569,27.31,80169.1,158.7,-0.64902,0.00044,11.55312]
[1778179570028,27.31,80169.72,158.7,-0.64877,0.00044,11.55621]
[1778179570061,27.31,80169.72,158.7,-0.64877,0.00044,11.55621]
[1778179570604,27.31,80167.33,158.7,-0.64982,0.00044,11.54338]
[1778179573625,27.31,80165.1,158.7,-0.6508,0.00043,11.53126]
[1778179575639,27.31,80160.69,158.7,-0.65272,0.00043,11.50726]
[1778179580674,27.31,80161.7,158.7,-0.65229,0.00043,11.51267]
[1778179584702,27.3,80163.92,158.7,-0.65133,0.00043,11.52465]
[1778179585709,27.3,80165.58,158.7,-0.65061,0.00044,11.53359]
[1778179587723,27.3,80161.89,158.7,-0.65222,0.00043,11.51357]
[1778179592763,27.3,80161.22,158.7,-0.65261,0.00043,11.50141]
[1778179595784,27.3,80163.78,158.7,-0.6515,0.00044,11.51529]
[1778179597095,27.3,80163.78,158.7,-0.6515,0.00044,11.51529]
[1778179597169,27.3,80163.78,158.7,-0.6515,0.00044,11.51529]
[1778179597273,27.3,80163.32,158.7,-0.6517,0.00043,11.51278]
[1778179598289,27.3,80166.86,158.7,-0.65016,0.00044,11.5319]
[1778179598805,27.3,80171.31,158.7,-0.64824,0.00044,11.55548]
[1778179599812,27.3,80174.8,158.7,-0.64672,0.00044,11.57392]
[1778179604847,27.29,80175.13,158.7,-0.64659,0.00044,11.57546]
[1778179610527,27.29,80174.95,158.7,-0.64668,0.00044,11.57433]
[1778179610906,27.29,80173.97,158.7,-0.64712,0.00044,11.56907]
[1778179611107,27.29,80173.97,158.7,-0.64712,0.00044,11.56907]
[1778179611123,27.29,80173.97,158.7,-0.64712,0.00044,11.56907]
[1778179611208,27.29,80174.1,158.7,-0.64706,0.00044,11.56976]
[1778179611896,27.29,80171.27,158.7,-0.6483,0.00044,11.5547]
[1778179613451,27.29,80171.27,158.7,-0.6483,0.00044,11.5547]
[1778179613457,27.29,80172.22,158.7,-0.64789,0.00044,11.5597]
[1778179614243,27.29,80172.22,158.7,-0.64789,0.00044,11.5597]
[1778179615140,27.29,80171.24,158.7,-0.64833,0.00044,11.55443]
[1778179615165,27.29,80171.24,158.7,-0.64833,0.00044,11.55443]
[1778179615349,27.29,80171.24,158.7,-0.64833,0.00044,11.55443]
[1778179615439,27.29,80172.9,158.7,-0.6476,0.00044,11.56321]
[1778179615956,27.29,80172.9,158.7,-0.6476,0.00044,11.56321]
[1778179616103,27.29,80172.9,158.7,-0.6476,0.00044,11.56321]
[1778179616442,27.29,80172.9,158.7,-0.6476,0.00044,11.56321]
[1778179616528,27.29,80184.44,158.7,-0.64255,0.00044,11.62342]
[1778179616746,27.29,80184.44,158.7,-0.64255,0.00044,11.62342]
[1778179616801,27.29,80184.44,158.7,-0.64255,0.00044,11.62342]
[1778179617939,27.29,80182.0,158.7,-0.64362,0.00044,11.61083]
[1778179619079,27.29,80182.0,158.7,-0.64362,0.00044,11.61083]
[1778179619106,27.29,80180.17,158.7,-0.64443,0.00044,11.60129]
[1778179620339,27.29,80180.17,158.7,-0.64443,0.00044,11.60129]
[1778179621479,27.28,80179.2,158.7,-0.64486,0.00044,11.59619]
[1778179621538,27.28,80176.22,158.7,-0.64616,0.00044,11.58059]
[1778179622163,27.28,80176.22,158.7,-0.64616,0.00044,11.58059]
[1778179622345,27.28,80176.22,158.7,-0.64616,0.00044,11.58059]
[1778179622412,27.28,80174.13,158.7,-0.64708,0.00044,11.56953]
[1778179622974,27.28,80170.94,158.7,-0.64848,0.00044,11.55253]
[1778179624952,27.28,80170.23,158.7,-0.6488,0.00044,11.54868]
[1778179630028,27.28,80171.21,158.7,-0.64839,0.00044,11.55366]
[1778179631069,27.28,80171.21,158.7,-0.64839,0.00044,11.55366]
[1778179631080,27.28,80171.21,158.7,-0.64839,0.00044,11.55366]
[1778179631165,27.28,80171.21,158.7,-0.64839,0.00044,11.55366]
[1778179631183,27.28,80171.73,158.7,-0.64817,0.00044,11.55639]
[1778179632499,27.28,80171.73,158.7,-0.64817,0.00044,11.55639]
[1778179632595,27.28,80176.4,158.7,-0.64612,0.00044,11.58109]
[1778179633062,27.28,80176.4,158.7,-0.64612,0.00044,11.58109]
[1778179634889,27.28,80178.93,158.7,-0.64502,0.00044,11.59433]
[1778179635781,27.28,80179.13,158.7,-0.64493,0.00044,11.59533]
[1778179636070,27.28,80177.31,158.7,-0.64573,0.00044,11.58577]
[1778179641201,27.27,80177.89,158.7,-0.6455,0.00044,11.58862]
[1778179641420,27.27,80177.89,158.7,-0.6455,0.00044,11.58862]
[1778179642210,27.27,80177.2,158.7,-0.6458,0.00044,11.58496]
[1778179642627,27.27,80177.2,158.7,-0.6458,0.00044,11.58496]
[1778179643090,27.27,80177.8,158.7,-0.64555,0.00044,11.58801]
[1778179645475,27.27,80177.83,158.7,-0.64554,0.00044,11.58813]
[1778179646131,27.27,80178.07,158.7,-0.64544,0.00044,11.58934]
[1778179646151,27.27,80178.07,158.7,-0.64544,0.00044,11.58934]
[1778179646385,27.27,80174.52,158.7,-0.647,0.00044,11.5706]
[1778179647147,27.27,80171.4,158.7,-0.64837,0.00044,11.55399]
[1778179647997,27.27,80171.4,158.7,-0.64837,0.00044,11.55399]
[1778179648194,27.27,80171.4,158.7,-0.64837,0.00044,11.55399]
[1778179648350,27.27,80171.4,158.7,-0.64837,0.00044,11.55399]
[1778179648425,27.27,80169.71,158.7,-0.64911,0.00044,11.5449]
[1778179651175,27.26,80166.21,158.7,-0.65074,0.00044,11.51759]
[1778179652182,27.26,80163.93,158.7,-0.65174,0.00044,11.5052]
[1778179652877,27.26,80163.93,158.7,-0.65174,0.00044,11.5052]
[1778179653370,27.26,80163.93,158.7,-0.65174,0.00044,11.5052]
[1778179653471,27.26,80157.86,158.7,-0.65438,0.00043,11.47193]
[1778179654196,27.26,80154.68,158.7,-0.65577,0.00043,11.45425]
[1778179656327,27.26,80155.68,158.7,-0.65534,0.00043,11.45977]
[1778179656428,27.26,80157.96,158.7,-0.65435,0.00043,11.47235]
[1778179658352,27.26,80157.74,158.7,-0.65445,0.00043,11.47107]
[1778179658822,27.26,80156.96,158.7,-0.65479,0.00043,11.46669]
[1778179658878,27.26,80156.96,158.7,-0.65479,0.00043,11.46669]
[1778179659231,27.26,80150.25,158.7,-0.65771,0.00043,11.42922]
[1778179660378,27.26,80150.25,158.7,-0.65771,0.00043,11.42922]
[1778179660527,27.26,80146.84,158.7,-0.65919,0.00043,11.40991]
[1778179660879,27.26,80146.84,158.7,-0.65919,0.00043,11.40991]
[1778179661245,27.26,80144.18,158.7,-0.66035,0.00043,11.39472]
[1778179663125,27.25,80144.05,158.7,-0.66041,0.00043,11.39388]
[1778179663259,27.25,80140.86,158.7,-0.6618,0.00043,11.37554]
[1778179664201,27.25,80140.86,158.7,-0.6618,0.00043,11.37554]
[1778179665428,27.25,80140.59,158.7,-0.66192,0.00043,11.37392]
[1778179665695,27.25,80140.59,158.7,-0.66192,0.00043,11.37392]
[1778179667279,27.25,80140.3,158.7,-0.66206,0.00043,11.37209]
[1778179667311,27.25,80140.3,158.7,-0.66206,0.00043,11.37209]
[1778179667347,27.25,80140.3,158.7,-0.66206,0.00043,11.37209]
[1778179667357,27.25,80140.3,158.7,-0.66206,0.00043,11.37209]
[1778179667452,27.25,80140.3,158.7,-0.66206,0.00043,11.37209]
[1778179667479,27.25,80140.75,158.7,-0.66187,0.00043,11.37461]
[1778179668022,27.25,80140.75,158.7,-0.66187,0.00043,11.37461]
[1778179668241,27.25,80140.75,158.7,-0.66187,0.00043,11.37461]
[1778179668322,27.25,80140.75,158.7,-0.66187,0.00043,11.37461]
[1778179668383,27.25,80140.75,158.7,-0.66187,0.00043,11.37461]
[1778179668509,27.25,80140.75,158.7,-0.66187,0.00043,11.37461]
[1778179668571,27.25,80124.28,158.7,-0.66895,0.00043,11.27818]
[1778179669304,27.25,80120.92,158.7,-0.67039,0.00043,11.25802]
[1778179670311,27.25,80124.14,158.7,-0.66901,0.00043,11.27728]
[1778179671079,27.25,80124.14,158.7,-0.66901,0.00043,11.27728]
[1778179671318,27.25,80126.54,158.7,-0.66798,0.00043,11.29158]
[1778179675514,27.25,80126.34,158.7,-0.66806,0.00043,11.29048]
[1778179677171,27.25,80129.2,158.7,-0.66683,0.00043,11.30743]
[1778179685493,27.25,80131.03,158.7,-0.66604,0.00043,11.31825]
[1778179685569,27.25,80128.97,158.7,-0.66693,0.00043,11.30613]
[1778179686644,27.25,80128.97,158.7,-0.66693,0.00043,11.30613]
[1778179686683,27.25,80128.97,158.7,-0.66693,0.00043,11.30613]
[1778179686742,27.25,80127.03,158.7,-0.66776,0.00043,11.29468]
[1778179687042,27.25,80127.03,158.7,-0.66776,0.00043,11.29468]
[1778179687123,27.25,80127.03,158.7,-0.66776,0.00043,11.29468]
[1778179687431,27.25,80115.53,158.7,-0.67267,0.00043,11.22575]
[1778179690345,27.25,80116.15,158.7,-0.67242,0.00043,11.22937]
[1778179691575,27.25,80116.25,158.7,-0.67237,0.00043,11.22997]
[1778179692571,27.25,80117.21,158.7,-0.67196,0.00043,11.23578]
[1778179692599,27.25,80124.59,158.7,-0.66881,0.00043,11.28005]
[1778179693764,27.25,80124.59,158.7,-0.66881,0.00043,11.28005]
[1778179694343,27.25,80124.34,158.7,-0.66892,0.00043,11.27854]
[1778179694367,27.25,80124.34,158.7,-0.66892,0.00043,11.27854]
[1778179694674,27.25,80124.34,158.7,-0.66892,0.00043,11.27854]
[1778179694676,27.25,80126.54,158.7,-0.66798,0.00043,11.29161]
[1778179695112,27.25,80126.54,158.7,-0.66798,0.00043,11.29161]
[1778179695130,27.25,80126.54,158.7,-0.66798,0.00043,11.29161]
[1778179695487,27.25,80132.73,158.7,-0.66533,0.00043,11.32802]
[1778179695895,27.25,80132.73,158.7,-0.66533,0.00043,11.32802]
[1778179697501,27.25,80135.25,158.7,-0.66425,0.00043,11.34266]
[1778179698685,27.25,80135.25,158.7,-0.66425,0.00043,11.34266]
[1778179698760,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179698931,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179698932,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179699237,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179699431,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179699444,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179699576,27.25,80138.89,158.7,-0.66269,0.00043,11.36369]
[1778179700522,27.25,80130.32,158.7,-0.66637,0.00043,11.31373]
[1778179700890,27.25,80130.32,158.7,-0.66637,0.00043,11.31373]
[1778179701529,27.24,80129.31,158.7,-0.66681,0.00043,11.30774]
[1778179703543,27.24,80125.13,158.7,-0.6686,0.00043,11.28296]
[1778179706186,27.24,80123.64,158.7,-0.66924,0.00043,11.27409]
[1778179706564,27.24,80120.25,158.7,-0.67069,0.00043,11.25382]
[1778179707459,27.24,80120.25,158.7,-0.67069,0.00043,11.25382]
[1778179708578,27.25,80123.57,158.7,-0.66927,0.00043,11.27375]
[1778179709585,27.25,80121.62,158.7,-0.6701,0.00043,11.26209]
[1778179710592,27.25,80123.27,158.7,-0.66939,0.00043,11.272]
[1778179710838,27.25,80123.27,158.7,-0.66939,0.00043,11.272]
[1778179713881,27.25,80122.29,158.7,-0.66991,0.00043,11.25773]
[1778179714241,27.25,80122.29,158.7,-0.66991,0.00043,11.25773]
[1778179714775,27.25,80117.88,158.7,-0.67179,0.00043,11.23125]
[1778179715627,27.25,80110.89,158.7,-0.67477,0.00043,11.18869]
[1778179715890,27.25,80110.89,158.7,-0.67477,0.00043,11.18869]
[1778179716634,27.25,80106.42,158.7,-0.67667,0.00042,11.16115]
[1778179717641,27.25,80104.03,158.7,-0.67768,0.00042,11.14632]
[1778179718361,27.25,80104.03,158.7,-0.67768,0.00042,11.14632]
[1778179719655,27.25,80098.89,158.7,-0.67985,0.00042,11.11426]
[1778179723369,27.25,80098.83,158.7,-0.67987,0.00042,11.11397]
[1778179723775,27.25,80098.83,158.7,-0.67987,0.00042,11.11397]
[1778179728719,27.25,80094.91,158.7,-0.68152,0.00042,11.08935]
[1778179730733,27.25,80097.18,158.7,-0.68057,0.00042,11.1036]
[1778179735770,27.25,80097.26,158.7,-0.68054,0.00042,11.10401]
[1778179737784,27.25,80095.15,158.7,-0.68144,0.00042,11.09067]
[1778179738791,27.25,80092.86,158.7,-0.6824,0.00042,11.07615]
[1778179740305,27.25,80091.87,158.7,-0.68282,0.00042,11.06985]
[1778179740689,27.25,80091.87,158.7,-0.68282,0.00042,11.06985]
[1778179740805,27.25,80088.09,158.7,-0.68441,0.00042,11.04573]
[1778179744833,27.25,80086.1,158.7,-0.68524,0.00042,11.03304]
[1778179749870,27.25,80086.58,158.7,-0.68503,0.00042,11.03628]
[1778179754910,27.25,80087.18,158.7,-0.68476,0.00042,11.0403]
[1778179760545,27.25,80087.05,158.7,-0.68481,0.00042,11.03959]
[1778179765707,27.25,80086.66,158.7,-0.68496,0.00042,11.03724]
[1778179765754,27.25,80086.66,158.7,-0.68496,0.00042,11.03724]
[1778179766188,27.25,80086.53,158.7,-0.68501,0.00042,11.03647]
[1778179766289,27.25,80085.06,158.7,-0.68563,0.00042,11.02702]
[1778179766994,27.25,80083.31,158.7,-0.68636,0.00042,11.01576]
[1778179770015,27.25,80081.01,158.7,-0.68732,0.00042,11.00096]
[1778179772683,27.26,80081.86,158.7,-0.68707,0.00042,10.99785]
[1778179781092,27.26,80085.37,158.7,-0.68557,0.00042,11.02105]
[1778179782099,27.26,80090.6,158.7,-0.68337,0.00042,11.05458]
[1778179784113,27.26,80088.38,158.7,-0.68429,0.00042,11.04052]
[1778179787137,27.26,80086.41,158.7,-0.68511,0.00042,11.02798]
[1778179792171,27.26,80086.35,158.7,-0.68513,0.00042,11.02775]
[1778179792923,27.26,80086.35,158.7,-0.68513,0.00042,11.02775]
[1778179793340,27.26,80086.35,158.7,-0.68513,0.00042,11.02775]
[1778179793698,27.26,80086.35,158.7,-0.68513,0.00042,11.02775]
[1778179794164,27.27,80085.02,158.7,-0.68569,0.00042,11.01923]
[1778179794361,27.27,80085.02,158.7,-0.68569,0.00042,11.01923]
[1778179794888,27.27,80085.02,158.7,-0.68569,0.00042,11.01923]
[1778179795197,27.27,80083.07,158.7,-0.6865,0.00042,11.00672]
[1778179797875,27.27,80083.12,158.7,-0.68648,0.00042,11.00708]
[1778179798533,27.27,80082.44,158.7,-0.68676,0.00042,11.00276]
[1778179798800,27.27,80082.44,158.7,-0.68676,0.00042,11.00276]
[1778179798901,27.27,80082.83,158.7,-0.68659,0.00042,11.00533]
[1778179800732,27.27,80082.6,158.7,-0.68668,0.00042,11.00389]
[1778179800733,27.27,80082.6,158.7,-0.68668,0.00042,11.00389]
[1778179800759,27.27,80082.6,158.7,-0.68668,0.00042,11.00389]
[1778179800839,27.27,80080.34,158.7,-0.68763,0.00042,10.98926]
[1778179801196,27.27,80080.34,158.7,-0.68763,0.00042,10.98926]
[1778179801397,27.27,80080.34,158.7,-0.68763,0.00042,10.98926]
[1778179801634,27.27,80080.34,158.7,-0.68763,0.00042,10.98926]
[1778179801721,27.27,80063.15,158.7,-0.69478,0.00041,10.87607]
[1778179802422,27.27,80063.15,158.7,-0.69478,0.00041,10.87607]
[1778179802870,27.27,80053.49,158.7,-0.69877,0.00041,10.81087]
[1778179803253,27.27,80055.26,158.7,-0.69805,0.00041,10.82277]
[1778179804462,27.27,80055.26,158.7,-0.69805,0.00041,10.82277]
[1778179804548,27.27,80056.84,158.7,-0.69741,0.00041,10.83337]
[1778179805474,27.27,80056.84,158.7,-0.69741,0.00041,10.83337]
[1778179805501,27.26,80060.79,158.7,-0.69578,0.00041,10.85993]
[1778179806274,27.26,80057.44,158.7,-0.69716,0.00041,10.83734]
[1778179807281,27.26,80055.21,158.7,-0.69809,0.00041,10.82223]
[1778179809295,27.26,80050.69,158.7,-0.69995,0.00041,10.7914]
[1778179810488,27.26,80050.69,158.7,-0.69995,0.00041,10.7914]
[1778179810797,27.26,80050.69,158.7,-0.69995,0.00041,10.7914]
[1778179811008,27.26,80050.59,158.7,-0.7,0.00041,10.79068]
[1778179811689,27.26,80050.59,158.7,-0.7,0.00041,10.79068]
[1778179811710,27.26,80036.53,158.7,-0.70575,0.00041,10.69361]
[1778179812180,27.26,80036.53,158.7,-0.70575,0.00041,10.69361]
[1778179812494,27.26,80036.53,158.7,-0.70575,0.00041,10.69361]
[1778179812578,27.26,80027.5,158.7,-0.70943,0.00041,10.63013]
[1778179813439,27.26,80027.5,158.7,-0.70943,0.00041,10.63013]
[1778179813516,27.26,80028.54,158.7,-0.70901,0.00041,10.63736]
[1778179815101,27.27,80028.12,158.7,-0.70914,0.00041,10.63514]
[1778179815346,27.27,80032.12,158.7,-0.70748,0.00041,10.66395]
[1778179816352,27.28,80039.6,158.7,-0.70439,0.00041,10.71683]
[1778179817359,27.28,80037.96,158.7,-0.70502,0.00041,10.70608]
[1778179818027,27.28,80037.96,158.7,-0.70502,0.00041,10.70608]
[1778179818621,27.28,80033.97,158.7,-0.70664,0.00041,10.67831]
[1778179819209,27.28,80033.97,158.7,-0.70664,0.00041,10.67831]
[1778179821387,27.28,80032.55,158.7,-0.70722,0.00041,10.66839]
[1778179822394,27.28,80034.51,158.7,-0.70642,0.00041,10.68213]
[1778179824514,27.29,80047.98,158.7,-0.70091,0.00041,10.77539]
[1778179825420,27.29,80041.03,158.7,-0.70375,0.00041,10.72759]
[1778179827432,27.28,80044.04,158.7,-0.70253,0.00041,10.74828]
[1778179829833,27.28,80045.82,158.7,-0.70181,0.00041,10.76039]
[1778179830453,27.28,80052.54,158.7,-0.69905,0.00041,10.80631]
[1778179831460,27.28,80054.02,158.7,-0.69856,0.00041,10.80763]
[1778179832467,27.28,80044.11,158.7,-0.70263,0.00041,10.73989]
[1778179833474,27.28,80041.85,158.7,-0.70356,0.00041,10.7242]
[1778179835490,27.28,80040.29,158.7,-0.70423,0.00041,10.71279]
[1778179836496,27.27,80042.7,158.7,-0.70327,0.00041,10.72911]
[1778179839517,27.28,80039.94,158.7,-0.70439,0.00041,10.71006]
[1778179841176,27.27,80039.67,158.7,-0.7045,0.00041,10.70817]
[1778179841350,27.27,80039.67,158.7,-0.7045,0.00041,10.70817]
[1778179841660,27.27,80039.67,158.7,-0.7045,0.00041,10.70817]
[1778179841727,27.27,80036.56,158.7,-0.70577,0.00041,10.68654]
[1778179842283,27.27,80036.56,158.7,-0.70577,0.00041,10.68654]
[1778179842669,27.27,80036.56,158.7,-0.70577,0.00041,10.68654]
[1778179842672,27.27,80031.07,158.7,-0.70801,0.00041,10.64811]
[1778179843555,27.27,80031.07,158.7,-0.70801,0.00041,10.64811]
[1778179846566,27.28,80032.86,158.7,-0.70727,0.00041,10.66074]
[1778179847573,27.28,80036.92,158.7,-0.70562,0.00041,10.68915]
[1778179848580,27.28,80041.56,158.7,-0.70372,0.00041,10.72139]
[1778179850594,27.28,80040.13,158.7,-0.70431,0.00041,10.71152]
[1778179853615,27.28,80049.21,158.7,-0.70059,0.00041,10.77404]
[1778179857643,27.28,80050.75,158.7,-0.69995,0.00041,10.78461]
[1778179860664,27.28,80054.12,158.7,-0.69856,0.00041,10.80752]
[1778179861671,27.28,80052.49,158.7,-0.69924,0.00041,10.79644]
[1778179862678,27.28,80049.16,158.7,-0.70061,0.00041,10.77371]
[1778179867966,27.28,80048.89,158.7,-0.70072,0.00041,10.77183]
[1778179868000,27.28,80044.45,158.7,-0.70254,0.00041,10.74137]
[1778179868381,27.28,80044.45,158.7,-0.70254,0.00041,10.74137]
[1778179868720,27.28,80037.33,158.7,-0.70545,0.00041,10.69199]
[1778179871288,27.27,80037.05,158.7,-0.70557,0.00041,10.68991]
[1778179872402,27.27,80036.85,158.7,-0.70566,0.00041,10.68847]
[1778179877783,27.27,80041.91,158.7,-0.7036,0.00041,10.72356]
[1778179879797,27.27,80045.24,158.7,-0.70223,0.00041,10.74659]
[1778179880804,27.27,80039.1,158.7,-0.70474,0.00041,10.70413]
[1778179882818,27.27,80037.61,158.7,-0.70535,0.00041,10.69369]
[1778179884832,27.27,80035.54,158.7,-0.7062,0.00041,10.67925]
[1778179889869,27.27,80035.8,158.7,-0.70609,0.00041,10.6811]
[1778179890510,27.27,80035.8,158.7,-0.70609,0.00041,10.6811]
[1778179890758,27.27,80035.8,158.7,-0.70609,0.00041,10.6811]
[1778179890876,27.27,80033.33,158.7,-0.7071,0.00041,10.66382]
[1778179891724,27.27,80033.33,158.7,-0.7071,0.00041,10.66382]
[1778179891883,27.27,80028.23,158.7,-0.70929,0.00041,10.61913]
[1778179893017,27.27,80028.23,158.7,-0.70929,0.00041,10.61913]
[1778179892890,27.27,80031.99,158.7,-0.70776,0.00041,10.64559]
[1778179893310,27.27,80031.99,158.7,-0.70776,0.00041,10.64559]
[1778179893652,27.27,80031.99,158.7,-0.70776,0.00041,10.64559]
[1778179894002,27.27,80031.99,158.7,-0.70776,0.00041,10.64559]
[1778179894904,27.27,80029.85,158.7,-0.70863,0.00041,10.63059]
[1778179896918,27.27,80032.31,158.7,-0.70763,0.00041,10.64791]
[1778179898378,27.27,80031.39,158.7,-0.708,0.00041,10.64148]
[1778179898751,27.27,80031.39,158.7,-0.708,0.00041,10.64148]
[1778179898932,27.27,80030.01,158.7,-0.70856,0.00041,10.63179]
[1778179899298,27.27,80030.01,158.7,-0.70856,0.00041,10.63179]
[1778179899939,27.27,80025.18,158.7,-0.71052,0.0004,10.59768]
[1778179900502,27.27,80025.18,158.7,-0.71052,0.0004,10.59768]
[1778179901744,27.27,80024.6,158.7,-0.71075,0.0004,10.59359]
[1778179901953,27.27,80022.24,158.7,-0.7117,0.0004,10.57684]
[1778179902128,27.27,80022.24,158.7,-0.7117,0.0004,10.57684]
[1778179902960,27.27,80018.36,158.7,-0.71327,0.0004,10.54911]
[1778179903274,27.27,80018.36,158.7,-0.71327,0.0004,10.54911]
[1778179903745,27.27,80018.36,158.7,-0.71327,0.0004,10.54911]
[1778179904078,27.27,80018.36,158.7,-0.71327,0.0004,10.54911]
[1778179903967,27.28,80023.16,158.7,-0.71133,0.0004,10.58344]
[1778179904974,27.28,80033.89,158.7,-0.70697,0.00041,10.65926]
[1778179905680,27.28,80033.89,158.7,-0.70697,0.00041,10.65926]
[1778179905981,27.28,80035.67,158.7,-0.70624,0.00041,10.67182]
[1778179907995,27.28,80035.34,158.7,-0.70637,0.00041,10.66961]
[1778179912023,27.28,80037.26,158.7,-0.70558,0.00041,10.68299]
[1778179913030,27.28,80039.27,158.7,-0.70476,0.00041,10.69697]
[1778179913368,27.28,80039.27,158.7,-0.70476,0.00041,10.69697]
[1778179913700,27.28,80039.27,158.7,-0.70476,0.00041,10.69697]
[1778179917058,27.28,80041.3,158.7,-0.70394,0.00041,10.71093]
[1778179919137,27.28,80041.72,158.7,-0.70377,0.00041,10.7138]
[1778179919353,27.28,80041.72,158.7,-0.70377,0.00041,10.7138]
[1778179919425,27.28,80044.05,158.7,-0.70282,0.00041,10.72982]
[1778179920079,27.28,80050.52,158.7,-0.70017,0.00041,10.77419]
[1778179921695,27.28,80050.52,158.7,-0.70017,0.00041,10.77419]
[1778179921713,27.28,80050.52,158.7,-0.70017,0.00041,10.77419]
[1778179922585,27.28,80051.38,158.7,-0.69981,0.00041,10.78017]
[1778179923039,27.28,80051.38,158.7,-0.69981,0.00041,10.78017]
[1778179922682,27.28,80048.73,158.7,-0.7009,0.00041,10.76204]
[1778179923390,27.28,80048.73,158.7,-0.7009,0.00041,10.76204]
[1778179923740,27.28,80048.73,158.7,-0.7009,0.00041,10.76204]
[1778179924107,27.28,80051.81,158.7,-0.69964,0.00041,10.78299]
[1778179926339,27.28,80051.92,158.7,-0.69959,0.00041,10.78373]
[1778179927252,27.28,80052.26,158.7,-0.69945,0.00041,10.78607]
[1778179927392,27.28,80052.26,158.7,-0.69945,0.00041,10.78607]
[1778179927649,27.28,80052.26,158.7,-0.69945,0.00041,10.78607]
[1778179928370,27.28,80053.0,158.7,-0.69915,0.00041,10.79109]
[1778179928720,27.28,80053.0,158.7,-0.69915,0.00041,10.79109]
[1778179928821,27.28,80058.23,158.7,-0.69699,0.00041,10.82648]
[1778179929129,27.28,80058.23,158.7,-0.69699,0.00041,10.82648]
[1778179929729,27.28,80058.23,158.7,-0.69699,0.00041,10.82648]
[1778179929753,27.28,80063.77,158.7,-0.6947,0.00041,10.86363]
[1778179930149,27.28,80054.95,158.7,-0.69835,0.00041,10.8043]
[1778179931156,27.28,80049.1,158.7,-0.70076,0.00041,10.76439]
[1778179932415,27.28,80049.1,158.7,-0.70076,0.00041,10.76439]
[1778179932661,27.28,80049.1,158.7,-0.70076,0.00041,10.76439]
[1778179933451,27.27,80048.34,158.7,-0.70109,0.00041,10.75891]
[1778179933842,27.27,80048.34,158.7,-0.70109,0.00041,10.75891]
[1778179933943,27.27,80045.1,158.7,-0.70242,0.00041,10.73656]
[1778179936192,27.27,80043.34,158.7,-0.70315,0.00041,10.72432]
[1778179938206,27.27,80047.0,158.7,-0.70165,0.00041,10.74944]
[1778179940220,27.27,80048.56,158.7,-0.70102,0.00041,10.76007]
[1778179941227,27.27,80045.66,158.7,-0.70221,0.00041,10.74013]
[1778179942234,27.27,80043.14,158.7,-0.70325,0.00041,10.72271]
[1778179943403,27.27,80043.14,158.7,-0.70325,0.00041,10.72271]
[1778179943771,27.27,80043.14,158.7,-0.70325,0.00041,10.72271]
[1778179943772,27.27,80044.5,158.7,-0.70269,0.00041,10.73199]
[1778179949283,27.27,80045.64,158.7,-0.70224,0.00041,10.73962]
[1778179950563,27.27,80045.64,158.7,-0.70224,0.00041,10.73962]
[1778179950943,27.27,80045.64,158.7,-0.70224,0.00041,10.73962]
[1778179950955,27.27,80045.64,158.7,-0.70224,0.00041,10.73962]
[1778179951044,27.27,80051.94,158.7,-0.69977,0.00041,10.77395]
[1778179951302,27.27,80051.94,158.7,-0.69977,0.00041,10.77395]
[1778179951394,27.27,80059.83,158.7,-0.69651,0.00041,10.82742]
[1778179952304,27.27,80063.26,158.7,-0.69509,0.00041,10.85047]
[1778179953670,27.27,80063.26,158.7,-0.69509,0.00041,10.85047]
[1778179955325,27.27,80063.57,158.7,-0.69497,0.00041,10.85242]
[1778179956772,27.27,80063.57,158.7,-0.69497,0.00041,10.85242]
[1778179957339,27.26,80060.28,158.7,-0.69634,0.00041,10.83022]
[1778179958346,27.26,80056.79,158.7,-0.69779,0.00041,10.80661]
[1778179960846,27.26,80056.2,158.7,-0.69804,0.00041,10.80255]
[1778179961288,27.26,80056.75,158.7,-0.69781,0.00041,10.80622]
[1778179961367,27.26,80058.27,158.7,-0.69719,0.00041,10.81646]
[1778179963381,27.26,80059.89,158.7,-0.69652,0.00041,10.82732]
[1778179967756,27.26,80059.79,158.7,-0.69657,0.00041,10.82652]
[1778179968847,27.26,80060.54,158.7,-0.69626,0.00041,10.83152]
[1778179968885,27.26,80070.26,158.7,-0.69223,0.00042,10.8963]
[1778179969417,27.26,80070.26,158.7,-0.69223,0.00042,10.8963]
[1778179969982,27.26,80070.26,158.7,-0.69223,0.00042,10.8963]
[1778179970055,27.26,80070.55,158.7,-0.69211,0.00042,10.89824]
[1778179970123,27.26,80070.55,158.7,-0.69211,0.00042,10.89824]
[1778179970985,27.26,80070.55,158.7,-0.69211,0.00042,10.89824]
[1778179970987,27.26,80075.17,158.7,-0.69018,0.00042,10.92871]
[1778179971437,27.26,80078.37,158.7,-0.68884,0.00042,10.94962]
[1778179973451,27.26,80084.0,158.7,-0.68649,0.00042,10.9861]
[1778179974458,27.26,80085.86,158.7,-0.68571,0.00042,10.99803]
[1778179979493,27.25,80085.51,158.7,-0.68589,0.00042,10.9953]
[1778179981067,27.25,80085.51,158.7,-0.68589,0.00042,10.9953]
[1778179982003,27.25,80085.55,158.7,-0.68588,0.00042,10.99546]
[1778179982051,27.25,80091.87,158.7,-0.68323,0.00042,11.03584]
[1778179982320,27.25,80091.87,158.7,-0.68323,0.00042,11.03584]
[1778179982977,27.25,80091.87,158.7,-0.68323,0.00042,11.03584]
[1778179983056,27.25,80086.0,158.7,-0.6857,0.00042,10.99822]
[1778179983431,27.25,80086.0,158.7,-0.6857,0.00042,10.99822]
[1778179983613,27.25,80086.0,158.7,-0.6857,0.00042,10.99822]
[1778179984090,27.25,80086.0,158.7,-0.6857,0.00042,10.99822]
[1778179983715,27.25,80076.67,158.7,-0.68962,0.00042,10.93755]
[1778179984533,27.25,80075.19,158.7,-0.69024,0.00042,10.92771]
[1778179986608,27.25,80076.24,158.7,-0.68981,0.00042,10.93449]
[1778179986619,27.25,80077.62,158.7,-0.68924,0.00042,10.94346]
[1778179987548,27.25,80077.62,158.7,-0.68924,0.00042,10.94346]
[1778179988561,27.25,80079.42,158.7,-0.68849,0.00042,10.95511]
[1778179989568,27.25,80081.18,158.7,-0.68776,0.00042,10.9665]
[1778179990575,27.24,80085.63,158.7,-0.6859,0.00042,10.99523]
[1778179991582,27.24,80088.06,158.7,-0.68488,0.00042,11.01078]
[1778179996065,27.24,80087.64,158.7,-0.68507,0.00042,11.0078]
[1778179996086,27.24,80087.64,158.7,-0.68507,0.00042,11.0078]
[1778179995611,27.24,80085.04,158.7,-0.68617,0.00042,10.99095]
[1778179996621,27.24,80079.35,158.7,-0.68857,0.00042,10.95394]
[1778179997624,27.24,80075.65,158.7,-0.69012,0.00042,10.92962]
[1778180001085,27.24,80074.68,158.7,-0.69054,0.00042,10.92308]
[1778180001142,27.24,80070.83,158.7,-0.69215,0.00042,10.89764]
[1778180001157,27.24,80070.83,158.7,-0.69215,0.00042,10.89764]
[1778180001908,27.24,80063.97,158.7,-0.69501,0.00042,10.85192]
[1778180002659,27.23,80066.05,158.7,-0.69415,0.00042,10.86577]
[1778180003666,27.23,80067.98,158.7,-0.69334,0.00042,10.8786]
[1778180005680,27.23,80066.05,158.7,-0.69415,0.00042,10.86575]
[1778180008981,27.23,80066.58,158.7,-0.69393,0.00042,10.86927]
[1778180009073,27.23,80067.32,158.7,-0.69362,0.00042,10.8742]
[1778180009708,27.23,80086.12,158.7,-0.68576,0.00042,10.99737]
[1778180012729,27.23,80086.01,158.7,-0.68592,0.00042,10.98794]
[1778180016833,27.23,80084.79,158.7,-0.68645,0.00042,10.97981]
[1778180016928,27.23,80082.37,158.7,-0.68747,0.00042,10.96405]
[1778180017764,27.23,80078.43,158.7,-0.68913,0.00042,10.93831]
[1778180020668,27.23,80077.53,158.7,-0.68952,0.00042,10.93227]
[1778180020670,27.23,80077.53,158.7,-0.68952,0.00042,10.93227]
[1778180020788,27.23,80079.11,158.7,-0.68886,0.00042,10.94255]
[1778180022802,27.23,80080.67,158.7,-0.68821,0.00042,10.95264]
[1778180024816,27.23,80084.57,158.7,-0.68658,0.00042,10.97785]
[1778180025823,27.22,80089.68,158.7,-0.68443,0.00042,11.01068]
[1778180026830,27.22,80094.02,158.7,-0.6826,0.00042,11.03837]
[1778180027364,27.22,80094.02,158.7,-0.6826,0.00042,11.03837]
[1778180027428,27.22,80094.02,158.7,-0.6826,0.00042,11.03837]
[1778180027444,27.22,80094.02,158.7,-0.6826,0.00042,11.03837]
[1778180027837,27.22,80095.42,158.7,-0.68201,0.00042,11.04724]
[1778180032873,27.22,80098.22,158.7,-0.68085,0.00042,11.06458]
[1778180033508,27.22,80098.22,158.7,-0.68085,0.00042,11.06458]
[1778180033912,27.22,80098.22,158.7,-0.68085,0.00042,11.06458]
[1778180033960,27.22,80102.29,158.7,-0.67913,0.00042,11.09007]
[1778180038915,27.21,80100.55,158.7,-0.6799,0.00042,11.07863]
[1778180039922,27.21,80098.37,158.7,-0.68083,0.00042,11.0648]
[1778180044957,27.21,80096.17,158.7,-0.6818,0.00042,11.0504]
[1778180045552,27.21,80096.17,158.7,-0.6818,0.00042,11.0504]
[1778180048985,27.2,80098.94,158.7,-0.68065,0.00042,11.06758]
[1778180049276,27.2,80098.94,158.7,-0.68065,0.00042,11.06758]
[1778180055029,27.2,80098.81,158.7,-0.68074,0.00042,11.06624]
[1778180058050,27.2,80100.33,158.7,-0.68011,0.00042,11.07557]
[1778180058316,27.2,80100.33,158.7,-0.68011,0.00042,11.07557]
[1778180059058,27.19,80102.8,158.7,-0.67907,0.00043,11.09099]
[1778180063374,27.19,80101.53,158.7,-0.67963,0.00042,11.08275]
[1778180063724,27.19,80101.53,158.7,-0.67963,0.00042,11.08275]
[1778180069127,27.18,80101.47,158.7,-0.6797,0.00042,11.08169]
[1778180073091,27.18,80101.63,158.7,-0.67976,0.00043,11.07379]
[1778180073162,27.18,80104.29,158.7,-0.67863,0.00043,11.09037]
[1778180075555,27.18,80104.19,158.7,-0.67868,0.00043,11.0897]
[1778180075674,27.18,80104.19,158.7,-0.67868,0.00043,11.0897]
[1778180076183,27.18,80108.93,158.7,-0.67666,0.00043,11.11917]
[1778180077366,27.18,80109.22,158.7,-0.67654,0.00043,11.12098]
[1778180077410,27.18,80109.22,158.7,-0.67654,0.00043,11.12098]
[1778180078197,27.18,80105.83,158.7,-0.67798,0.00043,11.09994]
[1778180078598,27.18,80105.83,158.7,-0.67798,0.00043,11.09994]
[1778180084709,27.18,80103.66,158.7,-0.67892,0.00043,11.08614]
[1778180084711,27.18,80103.66,158.7,-0.67892,0.00043,11.08614]
[1778180084729,27.18,80103.66,158.7,-0.67892,0.00043,11.08614]
[1778180084820,27.18,80103.03,158.7,-0.6792,0.00043,11.08211]
[1778180085249,27.18,80106.23,158.7,-0.67783,0.00043,11.10211]
[1778180086644,27.18,80110.21,158.7,-0.67614,0.00043,11.1268]
[1778180087263,27.18,80119.45,158.7,-0.67218,0.00043,11.18338]
[1778180088270,27.18,80121.57,158.7,-0.67127,0.00043,11.19624]
[1778180090354,27.18,80120.94,158.7,-0.67154,0.00043,11.19242]
[1778180090604,27.18,80120.94,158.7,-0.67154,0.00043,11.19242]
[1778180091192,27.18,80120.94,158.7,-0.67154,0.00043,11.19242]
[1778180091310,27.17,80124.57,158.7,-0.66998,0.00043,11.21423]
[1778180092740,27.17,80124.57,158.7,-0.66998,0.00043,11.21423]
[1778180095338,27.17,80127.25,158.7,-0.66885,0.00043,11.22999]
[1778180100174,27.17,80127.11,158.7,-0.66893,0.00043,11.22881]
[1778180100963,27.17,80127.6,158.7,-0.66873,0.00043,11.23164]
[1778180101427,27.17,80127.37,158.7,-0.66884,0.00043,11.23018]
[1778180102053,27.17,80127.37,158.7,-0.66884,0.00043,11.23018]
[1778180102474,27.16,80128.14,158.7,-0.66851,0.00043,11.23474]
[1778180102474,27.16,80128.14,158.7,-0.66851,0.00043,11.23474]
[1778180102557,27.16,80134.39,158.7,-0.66581,0.00043,11.27171]
[1778180103491,27.16,80137.48,158.7,-0.66447,0.00043,11.28983]
[1778180104401,27.16,80139.16,158.7,-0.66374,0.00043,11.29963]
[1778180105985,27.16,80139.16,158.7,-0.66374,0.00043,11.29963]
[1778180106479,27.16,80140.33,158.7,-0.66323,0.00043,11.30644]
[1778180109436,27.16,80145.39,158.7,-0.66106,0.00044,11.33531]
[1778180110277,27.16,80145.39,158.7,-0.66106,0.00044,11.33531]
[1778180110280,27.16,80145.39,158.7,-0.66106,0.00044,11.33531]
[1778180110387,27.16,80145.39,158.7,-0.66106,0.00044,11.33531]
[1778180110488,27.16,80150.04,158.7,-0.65904,0.00044,11.36182]
[1778180111407,27.16,80150.04,158.7,-0.65904,0.00044,11.36182]
[1778180111458,27.16,80150.04,158.7,-0.65904,0.00044,11.36182]
[1778180111597,27.16,80150.04,158.7,-0.65904,0.00044,11.36182]
[1778180111611,27.16,80157.18,158.7,-0.65592,0.00044,11.40201]
[1778180112594,27.16,80157.18,158.7,-0.65592,0.00044,11.40201]
[1778180112597,27.16,80157.18,158.7,-0.65592,0.00044,11.40201]
[1778180112882,27.16,80157.18,158.7,-0.65592,0.00044,11.40201]
[1778180114006,27.16,80156.8,158.7,-0.65609,0.00044,11.39986]
[1778180114108,27.16,80154.1,158.7,-0.65727,0.00044,11.38468]
[1778180115628,27.16,80155.01,158.7,-0.65688,0.00044,11.38974]
[1778180119911,27.16,80155.72,158.7,-0.65658,0.00044,11.39355]
[1778180119980,27.15,80151.75,158.7,-0.65832,0.00044,11.37116]
[1778180120513,27.15,80148.76,158.7,-0.65963,0.00044,11.35414]
[1778180124069,27.15,80147.64,158.7,-0.66012,0.00044,11.34768]
[1778180124158,27.15,80147.87,158.7,-0.66006,0.00044,11.34846]
[1778180124541,27.14,80152.24,158.7,-0.65819,0.00044,11.37281]
[1778180127562,27.12,80154.31,158.7,-0.65741,0.00044,11.383]
[1778180128569,27.11,80157.53,158.7,-0.65604,0.00044,11.40054]
[1778180129576,27.1,80155.66,158.7,-0.6569,0.00044,11.38956]
[1778180130643,27.1,80155.66,158.7,-0.6569,0.00044,11.38956]
[1778180130730,27.1,80157.26,158.7,-0.65624,0.00044,11.39802]
[1778180132126,27.1,80157.26,158.7,-0.65624,0.00044,11.39802]
[1778180133091,27.09,80157.25,158.7,-0.65639,0.00044,11.38886]
[1778180133237,27.09,80157.25,158.7,-0.65639,0.00044,11.38886]
[1778180135655,27.07,80157.76,158.7,-0.65627,0.00044,11.39049]
[1778180138471,27.06,80156.82,158.7,-0.65676,0.00044,11.38425]
[1778180138860,27.06,80156.82,158.7,-0.65676,0.00044,11.38425]
[1778180138913,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180139390,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180139390,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180139504,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180139608,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180139680,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180140048,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180140082,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180140226,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180140386,27.05,80157.05,158.7,-0.65668,0.00044,11.38526]
[1778180140247,27.05,80155.84,158.7,-0.65724,0.00044,11.37805]
[1778180141087,27.05,80155.84,158.7,-0.65724,0.00044,11.37805]
[1778180141318,27.05,80155.84,158.7,-0.65724,0.00044,11.37805]
[1778180141347,27.05,80155.84,158.7,-0.65724,0.00044,11.37805]
[1778180141355,27.05,80155.84,158.7,-0.65724,0.00044,11.37805]
[1778180141242,27.05,80190.4,158.7,-0.64195,0.00045,11.56493]
[1778180141569,27.05,80190.4,158.7,-0.64195,0.00045,11.56493]
[1778180142135,27.05,80190.4,158.7,-0.64195,0.00045,11.56493]
[1778180142212,27.05,80190.4,158.7,-0.64195,0.00045,11.56493]
[1778180142231,27.06,80219.55,158.7,-0.62882,0.00045,11.70991]
[1778180143033,27.06,80219.55,158.7,-0.62882,0.00045,11.70991]
[1778180143228,27.06,80219.55,158.7,-0.62882,0.00045,11.70991]
[1778180143273,27.06,80218.02,158.7,-0.62951,0.00045,11.70264]
[1778180143577,27.06,80218.02,158.7,-0.62951,0.00045,11.70264]
[1778180143710,27.06,80218.02,158.7,-0.62951,0.00045,11.70264]
[1778180143864,27.06,80235.5,158.7,-0.62161,0.00045,11.78358]
[1778180145178,27.06,80238.87,158.7,-0.62008,0.00045,11.7987]
[1778180145541,27.06,80238.87,158.7,-0.62008,0.00045,11.7987]
[1778180145704,27.06,80235.78,158.7,-0.62148,0.00045,11.7849]
[1778180147238,27.04,80231.42,158.7,-0.62353,0.00045,11.76442]
[1778180147653,27.04,80231.42,158.7,-0.62353,0.00045,11.76442]
[1778180148001,27.04,80231.42,158.7,-0.62353,0.00045,11.76442]
[1778180148025,27.04,80234.99,158.7,-0.62193,0.00045,11.78043]
[1778180149022,27.04,80234.99,158.7,-0.62193,0.00045,11.78043]
[1778180149312,27.04,80234.99,158.7,-0.62193,0.00045,11.78043]
[1778180149189,27.04,80251.67,158.7,-0.61435,0.00046,11.85351]
[1778180149530,27.04,80251.67,158.7,-0.61435,0.00046,11.85351]
[1778180149736,27.04,80263.1,158.7,-0.60912,0.00046,11.90119]
[1778180150742,27.03,80259.55,158.7,-0.61075,0.00046,11.88658]
[1778180151562,27.03,80259.55,158.7,-0.61075,0.00046,11.88658]
[1778180151799,27.03,80259.55,158.7,-0.61075,0.00046,11.88658]
[1778180151856,27.03,80259.55,158.7,-0.61075,0.00046,11.88658]
[1778180152129,27.03,80255.64,158.7,-0.61255,0.00046,11.87021]
[1778180153417,27.03,80254.78,158.7,-0.61294,0.00046,11.86659]
[1778180153753,27.03,80254.78,158.7,-0.61294,0.00046,11.86659]
[1778180153763,27.03,80252.99,158.7,-0.61376,0.00046,11.85898]
[1778180154770,27.03,80250.93,158.7,-0.61471,0.00046,11.85017]
[1778180155472,27.03,80250.93,158.7,-0.61471,0.00046,11.85017]
[1778180155530,27.03,80250.93,158.7,-0.61471,0.00046,11.85017]
[1778180156089,27.03,80250.93,158.7,-0.61471,0.00046,11.85017]
[1778180156098,27.03,80245.89,158.7,-0.61702,0.00046,11.82835]
[1778180157791,27.03,80241.99,158.7,-0.6188,0.00046,11.81121]
[1778180159701,27.03,80242.58,158.7,-0.61853,0.00046,11.81377]
[1778180160271,27.03,80242.58,158.7,-0.61853,0.00046,11.81377]
[1778180160812,27.02,80246.06,158.7,-0.61696,0.00046,11.82893]
[1778180161952,27.02,80246.06,158.7,-0.61696,0.00046,11.82893]
[1778180162730,27.02,80245.23,158.7,-0.61734,0.00046,11.82525]
[1778180164102,27.02,80246.7,158.7,-0.61667,0.00046,11.83164]
[1778180164117,27.02,80243.52,158.7,-0.61813,0.00046,11.81768]
[1778180164632,27.02,80243.52,158.7,-0.61813,0.00046,11.81768]
[1778180165311,27.02,80243.52,158.7,-0.61813,0.00046,11.81768]
[1778180164840,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165485,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165607,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165624,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165652,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165733,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165742,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180165936,27.02,80239.43,158.7,-0.62,0.00045,11.79956]
[1778180166011,27.02,80233.66,158.7,-0.62262,0.00045,11.77357]
[1778180166788,27.02,80233.66,158.7,-0.62262,0.00045,11.77357]
[1778180166854,27.02,80226.98,158.7,-0.62566,0.00045,11.74281]
[1778180169277,27.01,80228.21,158.7,-0.62511,0.00045,11.74842]
[1778180169508,27.01,80229.11,158.7,-0.62471,0.00045,11.75254]
[1778180169875,27.01,80239.16,158.7,-0.62015,0.00045,11.79808]
[1778180170883,27.01,80241.55,158.7,-0.61906,0.00046,11.80866]
[1778180172323,27.01,80241.55,158.7,-0.61906,0.00046,11.80866]
[1778180171890,27.01,80238.19,158.7,-0.6206,0.00045,11.79367]
[1778180173307,27.01,80238.19,158.7,-0.6206,0.00045,11.79367]
[1778180174573,27.01,80239.31,158.7,-0.6201,0.00045,11.79856]
[1778180174689,27.01,80239.31,158.7,-0.6201,0.00045,11.79856]
[1778180174710,27.01,80239.31,158.7,-0.6201,0.00045,11.79856]
[1778180175090,27.01,80239.31,158.7,-0.6201,0.00045,11.79856]
[1778180175185,27.01,80240.42,158.7,-0.6196,0.00046,11.80344]
[1778180175921,27.01,80242.44,158.7,-0.61869,0.00046,11.81233]
[1778180176928,27.01,80250.87,158.7,-0.61484,0.00046,11.84893]
[1778180177935,27.0,80254.65,158.7,-0.61312,0.00046,11.86498]
[1778180178347,27.0,80254.65,158.7,-0.61312,0.00046,11.86498]
[1778180178942,26.99,80256.87,158.7,-0.61215,0.00046,11.87391]
[1778180179952,26.99,80261.63,158.7,-0.60999,0.00046,11.89347]
[1778180180959,26.98,80266.11,158.7,-0.60798,0.00046,11.91139]
[1778180182683,26.98,80265.37,158.7,-0.60833,0.00046,11.90836]
[1778180182973,26.97,80267.63,158.7,-0.60732,0.00046,11.91721]
[1778180183980,26.97,80270.46,158.7,-0.60602,0.00046,11.92853]
[1778180185264,26.97,80270.46,158.7,-0.60602,0.00046,11.92853]
[1778180185374,26.96,80269.94,158.7,-0.6063,0.00046,11.92612]
[1778180186018,26.96,80269.94,158.7,-0.6063,0.00046,11.92612]
[1778180186119,26.95,80279.29,158.7,-0.60203,0.00046,11.9625]
[1778180187006,26.95,80275.78,158.7,-0.60365,0.00046,11.94888]
[1778180189144,26.94,80268.96,158.7,-0.6068,0.00046,11.92177]
[1778180191034,26.94,80266.72,158.7,-0.60791,0.00046,11.90449]
[1778180192316,26.94,80266.72,158.7,-0.60791,0.00046,11.90449]
[1778180192041,26.94,80268.69,158.7,-0.60701,0.00046,11.91242]
[1778180192488,26.94,80268.69,158.7,-0.60701,0.00046,11.91242]
[1778180193143,26.94,80259.34,158.7,-0.61131,0.00046,11.87405]
[1778180193548,26.94,80259.34,158.7,-0.61131,0.00046,11.87405]
[1778180195062,26.94,80261.57,158.7,-0.6103,0.00046,11.88324]
[1778180195662,26.94,80261.57,158.7,-0.6103,0.00046,11.88324]
[1778180196051,26.94,80261.57,158.7,-0.6103,0.00046,11.88324]
[1778180196171,26.94,80261.57,158.7,-0.6103,0.00046,11.88324]
[1778180198337,26.94,80262.02,158.7,-0.6101,0.00046,11.88504]
[1778180200097,26.93,80259.3,158.7,-0.61136,0.00046,11.87365]
[1778180205132,26.93,80258.12,158.7,-0.61192,0.00046,11.86854]
[1778180205564,26.93,80258.12,158.7,-0.61192,0.00046,11.86854]
[1778180205674,26.93,80258.12,158.7,-0.61192,0.00046,11.86854]
[1778180206084,26.93,80258.12,158.7,-0.61192,0.00046,11.86854]
[1778180206190,26.93,80258.12,158.7,-0.61192,0.00046,11.86854]
[1778180206207,26.93,80266.35,158.7,-0.60814,0.00046,11.90249]
[1778180206607,26.93,80266.35,158.7,-0.60814,0.00046,11.90249]
[1778180207146,26.93,80269.35,158.7,-0.60676,0.00046,11.91458]
[1778180208153,26.93,80266.99,158.7,-0.60785,0.00046,11.90501]
[1778180211099,26.92,80266.25,158.7,-0.60821,0.00046,11.9019]
[1778180214195,26.91,80269.62,158.7,-0.60672,0.00046,11.91497]
[1778180215321,26.91,80269.62,158.7,-0.60672,0.00046,11.91497]
[1778180215394,26.9,80270.36,158.7,-0.60638,0.00046,11.9179]
[1778180215623,26.9,80270.36,158.7,-0.60638,0.00046,11.9179]
[1778180216113,26.9,80270.36,158.7,-0.60638,0.00046,11.9179]
[1778180216331,26.9,80270.36,158.7,-0.60638,0.00046,11.9179]
[1778180216210,26.9,80279.23,158.7,-0.60229,0.00046,11.95276]
[1778180216477,26.9,80279.23,158.7,-0.60229,0.00046,11.95276]
[1778180217217,26.9,80283.9,158.7,-0.60014,0.00046,11.97057]
[1778180219231,26.88,80285.02,158.7,-0.59969,0.00046,11.97425]
[1778180221434,26.86,80286.0,158.7,-0.59932,0.00046,11.97729]
[1778180222252,26.85,80291.64,158.7,-0.59674,0.00047,11.99797]
[1778180223366,26.85,80291.64,158.7,-0.59674,0.00047,11.99797]
[1778180224266,26.83,80285.9,158.7,-0.59946,0.00046,11.97619]
[1778180225273,26.83,80283.9,158.7,-0.60039,0.00046,11.96855]
[1778180227735,26.83,80283.87,158.7,-0.60042,0.00046,11.96837]
[1778180228263,26.83,80283.87,158.7,-0.60042,0.00046,11.96837]
[1778180233331,26.82,80285.14,158.7,-0.59985,0.00046,11.973]
[1778180233882,26.82,80285.14,158.7,-0.59985,0.00046,11.973]
[1778180237429,26.82,80284.94,158.7,-0.59996,0.00046,11.97211]
[1778180237563,26.82,80284.94,158.7,-0.59996,0.00046,11.97211]
[1778180238366,26.82,80288.78,158.7,-0.59818,0.00047,11.98654]
[1778180238407,26.82,80288.78,158.7,-0.59818,0.00047,11.98654]
[1778180243948,26.8,80289.55,158.7,-0.59788,0.00047,11.98896]
[1778180245521,26.8,80290.0,158.7,-0.59767,0.00047,11.9906]
[1778180246528,26.8,80290.31,158.7,-0.59753,0.00047,11.99172]
[1778180249361,26.8,80290.43,158.7,-0.59748,0.00047,11.99216]
[1778180256158,26.8,80291.27,158.7,-0.59716,0.00047,11.98709]
[1778180256351,26.8,80291.27,158.7,-0.59716,0.00047,11.98709]
[1778180256492,26.8,80289.53,158.7,-0.59797,0.00047,11.9806]
[1778180258181,26.8,80289.53,158.7,-0.59797,0.00047,11.9806]
[1778180258283,26.8,80287.45,158.7,-0.59895,0.00047,11.97276]
[1778180260659,26.8,80288.09,158.7,-0.59865,0.00047,11.97515]
[1778180261283,26.8,80288.09,158.7,-0.59865,0.00047,11.97515]
[1778180261357,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180261454,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180261486,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180261681,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180261735,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180261742,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180262277,26.8,80288.95,158.7,-0.59825,0.00047,11.97834]
[1778180262305,26.79,80284.83,158.7,-0.60018,0.00047,11.96277]
[1778180262892,26.79,80284.83,158.7,-0.60018,0.00047,11.96277]
[1778180262957,26.79,80265.71,158.7,-0.60906,0.00046,11.88696]
[1778180264057,26.79,80265.71,158.7,-0.60906,0.00046,11.88696]
[1778180264200,26.79,80259.87,158.7,-0.61177,0.00046,11.86259]
[1778180264611,26.79,80259.87,158.7,-0.61177,0.00046,11.86259]
[1778180264760,26.79,80259.87,158.7,-0.61177,0.00046,11.86259]
[1778180265008,26.79,80254.61,158.7,-0.6142,0.00046,11.84021]
[1778180265560,26.79,80252.21,158.7,-0.6153,0.00046,11.82986]
[1778180266769,26.79,80252.21,158.7,-0.6153,0.00046,11.82986]
[1778180266817,26.79,80252.21,158.7,-0.6153,0.00046,11.82986]
[1778180266891,26.79,80249.99,158.7,-0.61633,0.00046,11.8202]
[1778180267747,26.79,80249.99,158.7,-0.61633,0.00046,11.8202]
[1778180268113,26.79,80245.5,158.7,-0.6184,0.00046,11.8004]
[1778180271190,26.79,80245.54,158.7,-0.61838,0.00046,11.80055]
[1778180271326,26.79,80245.54,158.7,-0.61838,0.00046,11.80055]
[1778180271838,26.79,80243.91,158.7,-0.61914,0.00046,11.79326]
[1778180272104,26.79,80243.91,158.7,-0.61914,0.00046,11.79326]
[1778180272203,26.79,80243.91,158.7,-0.61914,0.00046,11.79326]
[1778180272756,26.79,80243.41,158.7,-0.61937,0.00046,11.79102]
[1778180273108,26.79,80243.41,158.7,-0.61937,0.00046,11.79102]
[1778180273376,26.79,80243.41,158.7,-0.61937,0.00046,11.79102]
[1778180273378,26.79,80240.5,158.7,-0.6207,0.00046,11.77794]
[1778180273680,26.79,80240.5,158.7,-0.6207,0.00046,11.77794]
[1778180273950,26.79,80240.5,158.7,-0.6207,0.00046,11.77794]
[1778180279199,26.79,80238.21,158.7,-0.62176,0.00046,11.76755]
[1778180279549,26.79,80238.14,158.7,-0.62179,0.00046,11.76723]
[1778180282406,26.79,80237.65,158.7,-0.62201,0.00046,11.76501]
[1778180282680,26.79,80239.68,158.7,-0.62108,0.00046,11.77425]
[1778180284695,26.79,80242.37,158.7,-0.61984,0.00046,11.78639]
[1778180285702,26.79,80246.57,158.7,-0.61791,0.00046,11.80509]
[1778180290737,26.79,80246.18,158.7,-0.61809,0.00046,11.80334]
[1778180294187,26.79,80246.76,158.7,-0.61783,0.00046,11.80588]
[1778180294220,26.79,80246.76,158.7,-0.61783,0.00046,11.80588]
[1778180296175,26.79,80245.49,158.7,-0.61842,0.00046,11.80023]
[1778180296279,26.79,80245.49,158.7,-0.61842,0.00046,11.80023]
[1778180300664,26.79,80246.34,158.7,-0.61803,0.00046,11.80397]
[1778180302662,26.79,80246.83,158.7,-0.6178,0.00046,11.80613]
[1778180304452,26.78,80246.8,158.7,-0.61782,0.00046,11.80599]
[1778180304505,26.78,80245.62,158.7,-0.61836,0.00046,11.80076]
[1778180305336,26.78,80242.22,158.7,-0.61992,0.00046,11.78558]
[1778180305850,26.78,80239.13,158.7,-0.62134,0.00046,11.77164]
[1778180307253,26.78,80239.13,158.7,-0.62134,0.00046,11.77164]
[1778180307388,26.78,80239.13,158.7,-0.62134,0.00046,11.77164]
[1778180307447,26.78,80237.2,158.7,-0.62223,0.00046,11.76287]
[1778180308092,26.78,80237.2,158.7,-0.62223,0.00046,11.76287]
[1778180308117,26.78,80237.2,158.7,-0.62223,0.00046,11.76287]
[1778180308124,26.78,80234.19,158.7,-0.62361,0.00046,11.74904]
[1778180309246,26.78,80227.28,158.7,-0.62677,0.00046,11.71679]
[1778180310666,26.78,80226.73,158.7,-0.62702,0.00046,11.71419]
[1778180311219,26.78,80226.73,158.7,-0.62702,0.00046,11.71419]
[1778180317000,26.78,80226.4,158.7,-0.62725,0.00046,11.70434]
[1778180319397,26.78,80226.16,158.7,-0.62736,0.00046,11.70321]
[1778180321299,26.78,80226.45,158.7,-0.62723,0.00046,11.70459]
[1778180321299,26.78,80226.45,158.7,-0.62723,0.00046,11.70459]
[1778180321526,26.78,80226.35,158.7,-0.62727,0.00046,11.70413]
[1778180324746,26.78,80226.89,158.7,-0.62703,0.00046,11.70669]
[1778180325572,26.78,80228.62,158.7,-0.62624,0.00046,11.71484]
[1778180325952,26.78,80228.62,158.7,-0.62624,0.00046,11.71484]
[1778180325990,26.79,80233.08,158.7,-0.62419,0.00046,11.73567]
[1778180327469,26.79,80233.08,158.7,-0.62419,0.00046,11.73567]
[1778180328034,26.79,80233.15,158.7,-0.62416,0.00046,11.73599]
[1778180328071,26.78,80231.32,158.7,-0.625,0.00046,11.72748]
[1778180329418,26.78,80231.32,158.7,-0.625,0.00046,11.72748]
[1778180329277,26.78,80224.82,158.7,-0.62797,0.00046,11.69687]
[1778180330022,26.78,80221.88,158.7,-0.62932,0.00046,11.68281]
[1778180330739,26.78,80221.88,158.7,-0.62932,0.00046,11.68281]
[1778180334050,26.79,80218.5,158.7,-0.63085,0.00046,11.66657]
[1778180336718,26.79,80218.35,158.7,-0.63091,0.00046,11.6659]
[1778180337071,26.79,80215.9,158.7,-0.63202,0.00046,11.65399]
[1778180340407,26.79,80215.9,158.7,-0.63202,0.00046,11.65399]
[1778180340491,26.79,80215.9,158.7,-0.63202,0.00046,11.65399]
[1778180341099,26.79,80222.92,158.7,-0.62882,0.00046,11.68806]
[1778180342470,26.79,80222.92,158.7,-0.62882,0.00046,11.68806]
[1778180342106,26.79,80227.09,158.7,-0.62691,0.00046,11.70791]
[1778180342678,26.79,80227.09,158.7,-0.62691,0.00046,11.70791]
[1778180342950,26.79,80227.09,158.7,-0.62691,0.00046,11.70791]
[1778180343233,26.79,80227.09,158.7,-0.62691,0.00046,11.70791]
[1778180343265,26.79,80231.51,158.7,-0.62488,0.00046,11.72866]
[1778180344499,26.79,80231.51,158.7,-0.62488,0.00046,11.72866]
[1778180344120,26.79,80235.94,158.7,-0.62285,0.00046,11.74915]
[1778180345127,26.79,80244.37,158.7,-0.61898,0.00046,11.78726]
[1778180345659,26.79,80244.37,158.7,-0.61898,0.00046,11.78726]
[1778180346134,26.79,80246.09,158.7,-0.61819,0.00046,11.7949]
[1778180348148,26.79,80248.2,158.7,-0.61722,0.00046,11.80418]
[1778180349155,26.79,80244.6,158.7,-0.61888,0.00046,11.78824]
[1778180350257,26.79,80244.6,158.7,-0.61888,0.00046,11.78824]
[1778180351382,26.79,80245.93,158.7,-0.61827,0.00046,11.79413]
[1778180356205,26.79,80243.01,158.7,-0.61962,0.00046,11.78107]
[1778180361240,26.79,80243.21,158.7,-0.61953,0.00046,11.78188]
[1778180364883,26.79,80243.22,158.7,-0.61954,0.00046,11.78184]
[1778180365018,26.79,80243.22,158.7,-0.61954,0.00046,11.78184]
[1778180365268,26.78,80245.59,158.7,-0.61845,0.00046,11.79237]
[1778180367750,26.78,80245.11,158.7,-0.61868,0.00046,11.79018]
[1778180371310,26.78,80248.54,158.7,-0.61719,0.00046,11.79696]
[1778180374192,26.78,80248.75,158.7,-0.6171,0.00046,11.79784]
[1778180374225,26.78,80248.75,158.7,-0.6171,0.00046,11.79784]
[1778180374331,26.78,80247.63,158.7,-0.61761,0.00046,11.79289]
[1778180375311,26.78,80247.63,158.7,-0.61761,0.00046,11.79289]
[1778180375338,26.78,80243.72,158.7,-0.61942,0.00046,11.7755]
[1778180376137,26.78,80243.72,158.7,-0.61942,0.00046,11.7755]
[1778180376184,26.78,80243.72,158.7,-0.61942,0.00046,11.7755]
[1778180376266,26.78,80243.72,158.7,-0.61942,0.00046,11.7755]
[1778180376345,26.78,80240.28,158.7,-0.621,0.00046,11.76001]
[1778180376930,26.78,80240.28,158.7,-0.621,0.00046,11.76001]
[1778180377352,26.78,80235.57,158.7,-0.62317,0.00046,11.73849]
[1778180379417,26.78,80234.88,158.7,-0.62349,0.00046,11.73531]
[1778180379442,26.78,80234.88,158.7,-0.62349,0.00046,11.73531]
[1778180379471,26.78,80234.88,158.7,-0.62349,0.00046,11.73531]
[1778180380373,26.78,80230.91,158.7,-0.62531,0.00046,11.71688]
[1778180386415,26.77,80230.63,158.7,-0.62545,0.00046,11.71544]
[1778180391450,26.77,80227.47,158.7,-0.6269,0.00046,11.70052]
[1778180395480,26.77,80222.2,158.7,-0.62931,0.00046,11.67544]
[1778180395756,26.77,80222.2,158.7,-0.62931,0.00046,11.67544]
[1778180399799,26.78,80220.36,158.7,-0.63013,0.00046,11.66678]
[1778180400372,26.78,80220.36,158.7,-0.63013,0.00046,11.66678]
[1778180400514,26.78,80218.0,158.7,-0.6312,0.00046,11.65542]
[1778180400715,26.78,80218.0,158.7,-0.6312,0.00046,11.65542]
[1778180401014,26.78,80218.0,158.7,-0.6312,0.00046,11.65542]
[1778180401521,26.78,80209.86,158.7,-0.63489,0.00045,11.61541]
[1778180402073,26.78,80209.86,158.7,-0.63489,0.00045,11.61541]
[1778180402312,26.78,80209.86,158.7,-0.63489,0.00045,11.61541]
[1778180405549,26.78,80207.09,158.7,-0.63617,0.00045,11.60134]
[1778180410584,26.78,80195.28,158.7,-0.64151,0.00045,11.54101]
[1778180412601,26.78,80192.59,158.7,-0.64272,0.00045,11.52701]
[1778180414612,26.78,80195.15,158.7,-0.64156,0.00045,11.54047]
[1778180419647,26.78,80195.98,158.7,-0.64116,0.00045,11.54502]
[1778180423676,26.79,80197.91,158.7,-0.64024,0.00045,11.55552]
[1778180426400,26.8,80197.11,158.7,-0.64057,0.00045,11.55176]
[1778180426521,26.8,80197.11,158.7,-0.64057,0.00045,11.55176]
[1778180426697,26.81,80206.49,158.7,-0.63629,0.00045,11.60001]
[1778180427704,26.82,80200.58,158.7,-0.63892,0.00045,11.57052]
[1778180432739,26.82,80202.13,158.7,-0.63827,0.00045,11.57039]
[1778180438396,26.82,80201.79,158.7,-0.63842,0.00045,11.56877]
[1778180438413,26.82,80206.6,158.7,-0.63624,0.00045,11.59314]
[1778180438708,26.82,80206.6,158.7,-0.63624,0.00045,11.59314]
[1778180439620,26.82,80208.93,158.7,-0.63518,0.00045,11.60479]
[1778180440580,26.82,80208.93,158.7,-0.63518,0.00045,11.60479]
[1778180441563,26.82,80208.47,158.7,-0.63539,0.00045,11.6025]
[1778180444171,26.82,80202.41,158.7,-0.63814,0.00045,11.57193]
[1778180444823,26.82,80191.81,158.7,-0.64292,0.00045,11.51723]
[1778180445824,26.82,80191.81,158.7,-0.64292,0.00045,11.51723]
[1778180447968,26.82,80191.14,158.7,-0.64323,0.00045,11.5137]
[1778180448851,26.82,80184.32,158.7,-0.64629,0.00045,11.47762]
[1778180449824,26.82,80184.32,158.7,-0.64629,0.00045,11.47762]
[1778180450617,26.82,80184.32,158.7,-0.64629,0.00045,11.47762]
[1778180452198,26.83,80183.66,158.7,-0.64658,0.00045,11.47415]
[1778180452372,26.83,80183.66,158.7,-0.64658,0.00045,11.47415]
[1778180452473,26.83,80183.66,158.7,-0.64657,0.00045,11.47424]
[1778180453109,26.83,80183.66,158.7,-0.64657,0.00045,11.47424]
[1778180453302,26.83,80183.66,158.7,-0.64657,0.00045,11.47424]
[1778180453682,26.83,80183.4,158.7,-0.64669,0.00045,11.47289]
[1778180453685,26.83,80183.4,158.7,-0.64669,0.00045,11.47289]
[1778180453886,26.83,80179.62,158.7,-0.64838,0.00045,11.45254]
[1778180454893,26.83,80177.82,158.7,-0.64919,0.00045,11.44278]
[1778180458934,26.83,80174.93,158.7,-0.65047,0.00045,11.42711]
[1778180461309,26.83,80174.83,158.7,-0.65051,0.00045,11.42658]
[1778180467571,26.83,80177.27,158.7,-0.6494,0.00045,11.44013]
[1778180467616,26.83,80176.6,158.7,-0.6497,0.00045,11.43655]
[1778180469005,26.83,80181.47,158.7,-0.64751,0.00045,11.46296]
[1778180470741,26.83,80181.87,158.7,-0.64733,0.00045,11.46514]
[1778180471937,26.84,80181.79,158.7,-0.64737,0.00045,11.46474]
[1778180472119,26.84,80181.79,158.7,-0.64737,0.00045,11.46474]
[1778180472353,26.84,80181.88,158.7,-0.64732,0.00045,11.46524]
[1778180473472,26.84,80181.88,158.7,-0.64732,0.00045,11.46524]
[1778180473521,26.84,80176.29,158.7,-0.64983,0.00045,11.43497]
[1778180474249,26.84,80176.29,158.7,-0.64983,0.00045,11.43497]
[1778180474371,26.84,80176.29,158.7,-0.64983,0.00045,11.43497]
[1778180474588,26.84,80176.29,158.7,-0.64983,0.00045,11.43497]
[1778180474453,26.84,80171.89,158.7,-0.65179,0.00045,11.41086]
[1778180475273,26.84,80171.89,158.7,-0.65179,0.00045,11.41086]
[1778180475299,26.84,80169.2,158.7,-0.65299,0.00045,11.39598]
[1778180475754,26.84,80169.2,158.7,-0.65299,0.00045,11.39598]
[1778180476160,26.84,80166.72,158.7,-0.65409,0.00045,11.38217]
[1778180481923,26.87,80165.18,158.7,-0.6546,0.00044,11.37577]
[1778180490653,26.87,80163.78,158.7,-0.65519,0.00044,11.36825]
[1778180490734,26.87,80163.2,158.7,-0.65545,0.00044,11.36503]
[1778180494182,26.88,80160.36,158.7,-0.6568,0.00044,11.34062]
[1778180494914,26.88,80160.36,158.7,-0.6568,0.00044,11.34062]
[1778180494963,26.88,80160.36,158.7,-0.6568,0.00044,11.34062]
[1778180494969,26.88,80160.36,158.7,-0.6568,0.00044,11.34062]
[1778180495192,26.88,80164.32,158.7,-0.65503,0.00044,11.363]
[1778180496196,26.88,80169.68,158.7,-0.65264,0.00045,11.39293]
[1778180496868,26.88,80169.68,158.7,-0.65264,0.00045,11.39293]
[1778180497203,26.88,80174.37,158.7,-0.65055,0.00045,11.41878]
[1778180502238,26.88,80174.4,158.7,-0.65053,0.00045,11.41902]
[1778180507273,26.88,80172.26,158.7,-0.65148,0.00045,11.40734]
[1778180512482,26.88,80171.24,158.7,-0.65192,0.00045,11.40184]
[1778180512523,26.88,80168.58,158.7,-0.65311,0.00045,11.38715]
[1778180515766,26.88,80169.65,158.7,-0.65262,0.00045,11.3932]
[1778180517887,26.88,80168.08,158.7,-0.65331,0.00045,11.38457]
[1778180518007,26.88,80168.08,158.7,-0.65331,0.00045,11.38457]
[1778180521371,26.89,80170.14,158.7,-0.65238,0.00045,11.39615]
[1778180522591,26.89,80170.14,158.7,-0.65238,0.00045,11.39615]
[1778180527489,26.89,80170.78,158.7,-0.65208,0.00045,11.39984]
[1778180528521,26.89,80170.23,158.7,-0.65232,0.00045,11.39687]
[1778180534788,26.89,80169.33,158.7,-0.6527,0.00045,11.39213]
[1778180535469,26.9,80166.05,158.7,-0.65416,0.00044,11.37397]
[1778180536832,26.9,80167.25,158.7,-0.65362,0.00044,11.38066]
[1778180538555,26.9,80167.15,158.7,-0.65367,0.00044,11.38012]
[1778180538559,26.9,80167.15,158.7,-0.65367,0.00044,11.38012]
[1778180538625,26.9,80167.15,158.7,-0.65367,0.00044,11.38012]
[1778180538671,26.9,80167.15,158.7,-0.65367,0.00044,11.38012]
[1778180538813,26.9,80166.96,158.7,-0.65375,0.00044,11.37908]
[1778180538884,26.9,80166.96,158.7,-0.65375,0.00044,11.37908]
[1778180538895,26.9,80166.96,158.7,-0.65375,0.00044,11.37908]
[1778180539072,26.9,80166.96,158.7,-0.65375,0.00044,11.37908]
[1778180539540,26.9,80166.96,158.7,-0.65375,0.00044,11.37908]
[1778180539540,26.9,80166.96,158.7,-0.65375,0.00044,11.37908]
[1778180539578,26.9,80138.94,158.7,-0.66613,0.00044,11.2177]
[1778180539774,26.9,80138.94,158.7,-0.66613,0.00044,11.2177]
[1778180539806,26.9,80138.94,158.7,-0.66613,0.00044,11.2177]
[1778180540103,26.9,80138.94,158.7,-0.66613,0.00044,11.2177]
[1778180541511,26.89,80139.71,158.7,-0.66582,0.00044,11.22194]
[1778180544038,26.89,80140.46,158.7,-0.66548,0.00044,11.22646]
[1778180544038,26.89,80140.46,158.7,-0.66548,0.00044,11.22646]
[1778180545541,26.89,80140.15,158.7,-0.66562,0.00044,11.22466]
[1778180545542,26.89,80140.15,158.7,-0.66562,0.00044,11.22466]
[1778180550046,26.89,80140.16,158.7,-0.6656,0.00044,11.22489]
[1778180550547,26.89,80140.16,158.7,-0.6656,0.00044,11.22489]
[1778180552827,26.9,80142.31,158.7,-0.66476,0.00044,11.22909]
[1778180552829,26.9,80142.31,158.7,-0.66476,0.00044,11.22909]
[1778180553051,26.9,80142.31,158.7,-0.66476,0.00044,11.22909]
[1778180553596,26.9,80137.85,158.7,-0.66671,0.00044,11.20263]
[1778180553869,26.9,80137.85,158.7,-0.66671,0.00044,11.20263]
[1778180554554,26.9,80137.85,158.7,-0.66671,0.00044,11.20263]
[1778180555055,26.9,80138.16,158.7,-0.66658,0.00044,11.20448]
[1778180558362,26.9,80137.63,158.7,-0.6668,0.00044,11.2014]
[1778180558695,26.9,80137.63,158.7,-0.6668,0.00044,11.2014]
[1778180558729,26.9,80133.42,158.7,-0.66865,0.00044,11.17618]
[1778180559638,26.9,80131.15,158.7,-0.66964,0.00044,11.16251]
[1778180560650,26.9,80131.15,158.7,-0.66964,0.00044,11.16251]
[1778180563749,26.9,80130.67,158.7,-0.66984,0.00044,11.15977]
[1778180568573,26.9,80131.81,158.7,-0.66932,0.00044,11.16691]
[1778180568701,26.9,80136.14,158.7,-0.66742,0.00044,11.19301]
[1778180569265,26.9,80136.14,158.7,-0.66742,0.00044,11.19301]
[1778180569708,26.9,80145.11,158.7,-0.66347,0.00044,11.2462]
[1778180570715,26.91,80147.49,158.7,-0.66237,0.00044,11.26088]
[1778180572729,26.91,80149.14,158.7,-0.66164,0.00044,11.27054]
[1778180577764,26.92,80149.9,158.7,-0.66129,0.00044,11.27503]
[1778180578720,26.92,80149.9,158.7,-0.66129,0.00044,11.27503]
[1778180578771,26.92,80149.52,158.7,-0.66146,0.00044,11.27285]
[1778180579585,26.92,80149.52,158.7,-0.66146,0.00044,11.27285]
[1778180579778,26.92,80144.97,158.7,-0.66346,0.00044,11.24633]
[1778180580785,26.92,80140.98,158.7,-0.66522,0.00044,11.22282]
[1778180581792,26.92,80137.31,158.7,-0.66683,0.00044,11.20099]
[1778180588099,26.91,80136.52,158.7,-0.66718,0.00044,11.19622]
[1778180588841,26.92,80141.91,158.7,-0.66481,0.00044,11.22828]
[1778180593084,26.92,80141.01,158.7,-0.66521,0.00044,11.22298]
[1778180593344,26.92,80141.01,158.7,-0.66521,0.00044,11.22298]
[1778180593876,26.92,80145.72,158.7,-0.66313,0.00044,11.25073]
[1778180595890,26.92,80142.72,158.7,-0.66444,0.00044,11.23323]
[1778180598408,26.92,80143.74,158.7,-0.66399,0.00044,11.23927]
[1778180598532,26.92,80143.74,158.7,-0.66399,0.00044,11.23927]
[1778180598796,26.92,80143.74,158.7,-0.66399,0.00044,11.23927]
[1778180598610,26.92,80143.85,158.7,-0.66394,0.00044,11.24002]
[1778180599918,26.92,80146.43,158.7,-0.6628,0.00044,11.25518]
[1778180604953,26.92,80146.56,158.7,-0.66273,0.00044,11.25606]
[1778180606967,26.92,80150.75,158.7,-0.66088,0.00044,11.2805]
[1778180608699,26.92,80150.75,158.7,-0.66088,0.00044,11.2805]
[1778180608982,26.92,80154.78,158.7,-0.65909,0.00044,11.30376]
[1778180611435,26.92,80155.96,158.7,-0.65857,0.00044,11.31053]
[1778180612005,26.92,80154.17,158.7,-0.65946,0.00044,11.29178]
[1778180615869,26.92,80155.07,158.7,-0.65906,0.00044,11.29696]
[1778180617475,26.93,80157.61,158.7,-0.65793,0.00044,11.31148]
[1778180620059,26.93,80160.42,158.7,-0.65668,0.00044,11.32743]
[1778180622075,26.92,80160.36,158.7,-0.65671,0.00044,11.32705]
[1778180622132,26.92,80160.36,158.7,-0.65671,0.00044,11.32705]
[1778180622171,26.92,80160.36,158.7,-0.65671,0.00044,11.32705]
[1778180624598,26.91,80160.39,158.7,-0.65679,0.00044,11.32613]
[1778180625094,26.9,80157.97,158.7,-0.65791,0.00044,11.31182]
[1778180626592,26.9,80157.97,158.7,-0.65791,0.00044,11.31182]
[1778180626619,26.9,80156.35,158.7,-0.65863,0.00044,11.30256]
[1778180628141,26.9,80155.68,158.7,-0.65892,0.00044,11.29873]
[1778180628643,26.9,80155.68,158.7,-0.65892,0.00044,11.29873]
[1778180628744,26.9,80151.73,158.7,-0.66067,0.00044,11.27601]
[1778180629145,26.9,80151.73,158.7,-0.66067,0.00044,11.27601]
[1778180629511,26.9,80151.73,158.7,-0.66067,0.00044,11.27601]
[1778180629607,26.9,80149.41,158.7,-0.66169,0.00044,11.26257]
[1778180631136,26.9,80145.52,158.7,-0.66341,0.00044,11.23989]
[1778180632143,26.9,80139.37,158.7,-0.66611,0.00044,11.20361]
[1778180634157,26.9,80142.15,158.7,-0.66488,0.00044,11.22016]
[1778180638185,26.91,80139.88,158.7,-0.66586,0.00044,11.20699]
[1778180639192,26.91,80136.43,158.7,-0.66737,0.00044,11.18645]
[1778180641784,26.91,80135.29,158.7,-0.66787,0.00044,11.17964]
[1778180642213,26.91,80130.07,158.7,-0.67015,0.00044,11.14823]
[1778180643220,26.91,80127.78,158.7,-0.67115,0.00044,11.13433]
[1778180648424,26.91,80127.84,158.7,-0.67111,0.00044,11.13483]
[1778180648686,26.91,80127.84,158.7,-0.67111,0.00044,11.13483]
[1778180654301,26.91,80128.53,158.7,-0.67079,0.00044,11.13936]
[1778180657322,26.91,80127.04,158.7,-0.67143,0.00044,11.13041]
[1778180662357,26.92,80128.11,158.7,-0.67095,0.00044,11.13707]
[1778180666450,26.92,80128.01,158.7,-0.67099,0.00044,11.13652]
[1778180666491,26.92,80128.01,158.7,-0.67099,0.00044,11.13652]
[1778180666527,26.92,80128.05,158.7,-0.67097,0.00044,11.13678]
[1778180669406,26.92,80121.38,158.7,-0.67388,0.00043,11.09589]
[1778180670413,26.92,80119.54,158.7,-0.67468,0.00043,11.08447]
[1778180673148,26.92,80118.92,158.7,-0.67506,0.00043,11.0719]
[1778180673984,26.92,80117.6,158.7,-0.67564,0.00043,11.06366]
[1778180674310,26.92,80117.6,158.7,-0.67564,0.00043,11.06366]
[1778180674315,26.92,80117.6,158.7,-0.67564,0.00043,11.06366]
[1778180674441,26.92,80111.84,158.7,-0.67814,0.00043,11.02755]
[1778180675611,26.92,80111.84,158.7,-0.67814,0.00043,11.02755]
[1778180675625,26.92,80102.83,158.7,-0.68203,0.00043,10.9703]
[1778180676455,26.92,80096.15,158.7,-0.68491,0.00043,10.92721]
[1778180677462,26.91,80088.86,158.7,-0.68804,0.00043,10.8794]
[1778180679476,26.91,80089.57,158.7,-0.68774,0.00043,10.88401]
[1778180681331,26.91,80090.81,158.7,-0.68721,0.00043,10.89214]
[1778180681490,26.91,80092.32,158.7,-0.68656,0.00043,10.90209]
[1778180683504,26.91,80093.75,158.7,-0.68594,0.00043,10.91146]
[1778180690553,26.91,80094.52,158.7,-0.68563,0.00043,10.91628]
[1778180695588,26.92,80095.64,158.7,-0.68512,0.00043,10.92395]
[1778180697602,26.92,80093.78,158.7,-0.68592,0.00043,10.91182]
[1778180698430,26.92,80093.78,158.7,-0.68592,0.00043,10.91182]
[1778180698742,26.92,80093.78,158.7,-0.68592,0.00043,10.91182]
[1778180700616,26.92,80093.96,158.7,-0.68584,0.00043,10.91297]
[1778180701239,26.92,80093.64,158.7,-0.68598,0.00043,10.91088]
[1778180702446,26.92,80093.73,158.7,-0.68594,0.00043,10.91146]
[1778180702565,26.92,80093.73,158.7,-0.68594,0.00043,10.91146]
[1778180702664,26.92,80093.73,158.7,-0.68594,0.00043,10.91146]
[1778180702743,26.92,80100.13,158.7,-0.6832,0.00043,10.95295]
[1778180703468,26.92,80100.13,158.7,-0.6832,0.00043,10.95295]
[1778180703644,26.92,80103.31,158.7,-0.68182,0.00043,10.97346]
[1778180704651,26.92,80106.78,158.7,-0.68032,0.00043,10.99563]
[1778180709437,26.92,80105.4,158.7,-0.68091,0.00043,10.98692]
[1778180709440,26.92,80105.4,158.7,-0.68091,0.00043,10.98692]
[1778180709686,26.92,80105.84,158.7,-0.68072,0.00043,10.98974]
[1778180711700,26.92,80110.26,158.7,-0.67881,0.00043,11.01782]
[1778180716735,26.92,80111.14,158.7,-0.67844,0.00043,11.02326]
[1778180717742,26.92,80114.05,158.7,-0.67718,0.00043,11.04151]
[1778180718996,26.92,80114.01,158.7,-0.6772,0.00043,11.0412]
[1778180723397,26.91,80116.02,158.7,-0.67638,0.00043,11.05306]
[1778180724667,26.91,80115.42,158.7,-0.67664,0.00043,11.04937]
[1778180724777,26.91,80115.42,158.7,-0.67664,0.00043,11.04937]
[1778180724791,26.91,80114.35,158.7,-0.67709,0.00043,11.04278]
[1778180725763,26.91,80114.35,158.7,-0.67709,0.00043,11.04278]
[1778180725798,26.91,80104.78,158.7,-0.68123,0.00043,10.98219]
[1778180727378,26.91,80103.59,158.7,-0.68175,0.00043,10.97456]
[1778180727817,26.91,80103.59,158.7,-0.68175,0.00043,10.97456]
[1778180727824,26.91,80100.75,158.7,-0.68297,0.00043,10.95635]
[1778180728147,26.91,80100.75,158.7,-0.68297,0.00043,10.95635]
[1778180728507,26.91,80100.75,158.7,-0.68297,0.00043,10.95635]
[1778180728822,26.91,80081.42,158.7,-0.69124,0.00043,10.82961]
[1778180730835,26.91,80082.96,158.7,-0.69058,0.00043,10.83997]
[1778180735870,26.91,80080.59,158.7,-0.69169,0.00043,10.8156]
[1778180736877,26.91,80076.66,158.7,-0.69336,0.00042,10.78929]
[1778180737884,26.91,80074.16,158.7,-0.69442,0.00042,10.77249]
[1778180742919,26.91,80073.72,158.7,-0.6946,0.00042,10.76959]
[1778180743926,26.91,80077.76,158.7,-0.69288,0.00042,10.79683]
[1778180744933,26.91,80087.43,158.7,-0.68876,0.00043,10.86125]
[1778180746947,26.91,80085.63,158.7,-0.68953,0.00043,10.84933]
[1778180748406,26.91,80086.36,158.7,-0.68922,0.00043,10.85412]
[1778180748697,26.91,80086.36,158.7,-0.68922,0.00043,10.85412]
[1778180751982,26.91,80084.45,158.7,-0.69005,0.00043,10.84134]
[1778180753428,26.91,80084.45,158.7,-0.69005,0.00043,10.84134]
[1778180753798,26.91,80084.45,158.7,-0.69005,0.00043,10.84134]
[1778180755008,26.91,80082.56,158.7,-0.69086,0.00043,10.8287]
[1778180760038,26.91,80082.61,158.7,-0.69084,0.00043,10.82891]
[1778180763343,26.91,80081.42,158.7,-0.69135,0.00043,10.82095]
[1778180763439,26.91,80081.42,158.7,-0.69135,0.00043,10.82095]
[1778180763947,26.91,80081.42,158.7,-0.69135,0.00043,10.82095]
[1778180764299,26.91,80080.96,158.7,-0.69155,0.00043,10.81784]
[1778180764401,26.91,80085.42,158.7,-0.68965,0.00043,10.84751]
[1778180765854,26.91,80085.42,158.7,-0.68965,0.00043,10.84751]
[1778180767988,26.91,80084.18,158.7,-0.69018,0.00043,10.83926]
[1778180770302,26.91,80085.28,158.7,-0.68972,0.00043,10.8465]
[1778180770841,26.91,80085.28,158.7,-0.68972,0.00043,10.8465]
[1778180776150,26.91,80085.42,158.7,-0.68964,0.00043,10.84767]
[1778180777275,26.91,80085.42,158.7,-0.68964,0.00043,10.84767]
[1778180783199,26.93,80087.63,158.7,-0.68855,0.00043,10.86446]
[1778180787227,26.94,80082.27,158.7,-0.69077,0.00043,10.82998]
[1778180788425,26.94,80082.27,158.7,-0.69077,0.00043,10.82998]
[1778180788785,26.94,80082.27,158.7,-0.69077,0.00043,10.82998]
[1778180792262,26.94,80079.85,158.7,-0.6919,0.00043,10.80529]
[1778180793344,26.94,80079.85,158.7,-0.6919,0.00043,10.80529]
[1778180793647,26.94,80079.85,158.7,-0.6919,0.00043,10.80529]
[1778180793723,26.95,80081.53,158.7,-0.69118,0.00043,10.81661]
[1778180799311,26.95,80082.27,158.7,-0.69085,0.00043,10.82178]
[1778180803445,26.95,80083.28,158.7,-0.69041,0.00043,10.82862]
[1778180803861,26.95,80083.28,158.7,-0.69041,0.00043,10.82862]
[1778180803961,26.95,80083.28,158.7,-0.69041,0.00043,10.82862]
[1778180803926,26.95,80086.89,158.7,-0.68887,0.00043,10.8526]
[1778180804190,26.95,80086.89,158.7,-0.68887,0.00043,10.8526]
[1778180804192,26.95,80086.89,158.7,-0.68887,0.00043,10.8526]
[1778180804346,26.95,80090.45,158.7,-0.68734,0.00043,10.876]
[1778180807036,26.95,80089.57,158.7,-0.68772,0.00043,10.87026]
[1778180807387,26.95,80089.57,158.7,-0.68772,0.00043,10.87026]
[1778180808375,26.95,80092.79,158.7,-0.68635,0.00043,10.89118]
[1778180809385,26.95,80099.73,158.7,-0.68338,0.00043,10.9361]
[1778180814420,26.94,80099.68,158.7,-0.68343,0.00043,10.93525]
[1778180817441,26.94,80097.43,158.7,-0.68443,0.00043,10.92036]
[1778180818421,26.94,80097.43,158.7,-0.68443,0.00043,10.92036]
[1778180818557,26.94,80097.52,158.7,-0.6844,0.00043,10.9207]
[1778180820865,26.93,80100.58,158.7,-0.6831,0.00043,10.94023]
[1778180821469,26.93,80102.52,158.7,-0.68227,0.00043,10.9527]
[1778180826504,26.93,80102.05,158.7,-0.68251,0.00043,10.94909]
[1778180829697,26.93,80100.76,158.7,-0.68308,0.00043,10.94054]
[1778180829947,26.92,80098.83,158.7,-0.68393,0.00043,10.92784]
[1778180830770,26.92,80091.12,158.7,-0.68724,0.00043,10.8776]
[1778180832091,26.92,80090.68,158.7,-0.68743,0.00043,10.87472]
[1778180832301,26.92,80090.68,158.7,-0.68743,0.00043,10.87472]
[1778180832546,26.92,80088.95,158.7,-0.68817,0.00043,10.86334]
[1778180833176,26.92,80088.95,158.7,-0.68817,0.00043,10.86334]
[1778180838330,26.92,80087.24,158.7,-0.68891,0.00043,10.85202]
[1778180841609,26.92,80080.63,158.7,-0.69173,0.00043,10.80802]
[1778180842616,26.92,80076.9,158.7,-0.69333,0.00042,10.78291]
[1778180843623,26.92,80074.74,158.7,-0.69425,0.00042,10.76828]
[1778180847651,26.92,80072.01,158.7,-0.69541,0.00042,10.74964]
[1778180851679,26.92,80074.15,158.7,-0.69463,0.00042,10.75529]
[1778180854700,26.92,80069.37,158.7,-0.69661,0.00042,10.72349]
[1778180858728,26.92,80070.93,158.7,-0.696,0.00042,10.73337]
[1778180859735,26.92,80074.76,158.7,-0.69438,0.00042,10.75926]
[1778180860235,26.92,80074.76,158.7,-0.69438,0.00042,10.75926]
[1778180860448,26.92,80074.76,158.7,-0.69438,0.00042,10.75926]
[1778180860501,26.92,80074.76,158.7,-0.69438,0.00042,10.75926]
[1778180860520,26.92,80074.76,158.7,-0.69438,0.00042,10.75926]
[1778180860743,26.92,80085.24,158.7,-0.68991,0.00043,10.82946]
[1778180861749,26.92,80091.12,158.7,-0.68739,0.00043,10.86831]
[1778180862581,26.92,80091.12,158.7,-0.68739,0.00043,10.86831]
[1778180862664,26.92,80091.12,158.7,-0.68739,0.00043,10.86831]
[1778180862783,26.92,80091.12,158.7,-0.68739,0.00043,10.86831]
[1778180862789,26.92,80091.12,158.7,-0.68739,0.00043,10.86831]
[1778180862965,26.92,80091.12,158.7,-0.68739,0.00043,10.86831]
[1778180862988,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863121,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863484,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863497,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863716,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863761,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863809,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863872,26.92,80099.39,158.7,-0.68384,0.00043,10.92216]
[1778180863963,26.92,80110.03,158.7,-0.67924,0.00043,10.99028]
[1778180864778,26.92,80105.74,158.7,-0.6811,0.00043,10.963]
[1778180865263,26.92,80105.74,158.7,-0.6811,0.00043,10.963]
[1778180865354,26.92,80105.74,158.7,-0.6811,0.00043,10.963]
[1778180865779,26.92,80105.86,158.7,-0.68105,0.00043,10.96375]
[1778180866786,26.92,80110.67,158.7,-0.67897,0.00043,10.9943]
[1778180869321,26.92,80110.67,158.7,-0.67897,0.00043,10.99429]
[1778180869807,26.92,80112.83,158.7,-0.67803,0.00043,11.00789]
[1778180870870,26.92,80112.83,158.7,-0.67803,0.00043,11.00789]
[1778180871909,26.92,80109.79,158.7,-0.67935,0.00043,10.98865]
[1778180872228,26.92,80109.79,158.7,-0.67935,0.00043,10.98865]
[1778180872828,26.92,80105.88,158.7,-0.68105,0.00043,10.96377]
[1778180873632,26.92,80105.88,158.7,-0.68105,0.00043,10.96377]
[1778180873835,26.92,80106.36,158.7,-0.68084,0.00043,10.96682]
[1778180874843,26.92,80108.37,158.7,-0.67997,0.00043,10.97961]
[1778180878232,26.91,80108.77,158.7,-0.67981,0.00043,10.98202]
[1778180879878,26.91,80112.71,158.7,-0.67811,0.00043,11.00679]
[1778180880885,26.91,80115.94,158.7,-0.67671,0.00043,11.02699]
[1778180881308,26.91,80115.94,158.7,-0.67671,0.00043,11.02699]
[1778180881326,26.91,80115.94,158.7,-0.67671,0.00043,11.02699]
[1778180881427,26.91,80115.94,158.7,-0.67671,0.00043,11.02699]
[1778180881892,26.91,80120.53,158.7,-0.67472,0.00044,11.05551]
[1778180883456,26.91,80121.87,158.7,-0.67414,0.00044,11.06372]
[1778180883827,26.91,80121.87,158.7,-0.67414,0.00044,11.06372]
[1778180885708,26.91,80119.76,158.7,-0.67507,0.00044,11.05044]
[1778180888103,26.91,80117.49,158.7,-0.67608,0.00044,11.0361]
[1778180888174,26.9,80117.54,158.7,-0.67606,0.00044,11.03632]
[1778180888408,26.9,80117.54,158.7,-0.67606,0.00044,11.03632]
[1778180890955,26.9,80119.33,158.7,-0.6753,0.00044,11.04721]
[1778180891964,26.9,80121.81,158.7,-0.67423,0.00044,11.0625]
[1778180892971,26.9,80123.21,158.7,-0.67362,0.00044,11.07105]
[1778180893466,26.9,80123.21,158.7,-0.67362,0.00044,11.07105]
[1778180893856,26.9,80123.21,158.7,-0.67362,0.00044,11.07105]
[1778180895770,26.9,80124.12,158.7,-0.67324,0.00044,11.07644]
[1778180898007,26.89,80121.79,158.7,-0.67428,0.00044,11.06171]
[1778180900462,26.89,80122.66,158.7,-0.67392,0.00044,11.06687]
[1778180901028,26.89,80120.57,158.7,-0.67484,0.00044,11.05382]
[1778180903042,26.89,80122.84,158.7,-0.67386,0.00044,11.06767]
[1778180909084,26.88,80122.57,158.7,-0.67403,0.00044,11.06527]
[1778180910870,26.88,80121.43,158.7,-0.67454,0.00044,11.05809]
[1778180913112,26.87,80118.88,158.7,-0.67579,0.00044,11.03319]
[1778180917513,26.87,80119.42,158.7,-0.67558,0.00044,11.03611]
[1778180920161,26.86,80117.97,158.7,-0.67624,0.00044,11.02673]
[1778180922234,26.86,80117.7,158.7,-0.67637,0.00044,11.02493]
[1778180922304,26.86,80117.7,158.7,-0.67637,0.00044,11.02493]
[1778180922486,26.86,80117.7,158.7,-0.67637,0.00044,11.02493]
[1778180923182,26.86,80116.34,158.7,-0.67697,0.00044,11.01619]
[1778180925872,26.86,80116.15,158.7,-0.67706,0.00044,11.01489]
[1778180929808,26.85,80116.21,158.7,-0.67707,0.00044,11.01488]
[1778180929843,26.85,80114.57,158.7,-0.67779,0.00044,11.00438]
[1778180930231,26.85,80116.13,158.7,-0.67711,0.00044,11.01419]
[1778180932245,26.85,80117.61,158.7,-0.67648,0.00044,11.02331]
[1778180935828,26.85,80117.62,158.7,-0.67648,0.00044,11.02328]
[1778180938287,26.84,80120.22,158.7,-0.67538,0.00044,11.03903]
[1778180941958,26.84,80120.8,158.7,-0.67515,0.00044,11.04243]
[1778180942029,26.84,80118.45,158.7,-0.67619,0.00044,11.02753]
[1778180943564,26.84,80118.52,158.7,-0.67616,0.00044,11.02797]
[1778180944329,26.84,80126.0,158.7,-0.6729,0.00044,11.07421]
[1778180945338,26.84,80128.19,158.7,-0.67194,0.00044,11.08764]
[1778180946344,26.84,80130.72,158.7,-0.67083,0.00044,11.10309]
[1778180948358,26.83,80128.66,158.7,-0.67175,0.00044,11.09031]
[1778180949786,26.83,80128.66,158.7,-0.67175,0.00044,11.09031]
[1778180949818,26.83,80121.96,158.7,-0.6747,0.00044,11.04876]
[1778180951379,26.83,80120.1,158.7,-0.67552,0.00044,11.03708]
[1778180952406,26.83,80120.1,158.7,-0.67552,0.00044,11.03708]
[1778180952454,26.83,80120.1,158.7,-0.67552,0.00044,11.03708]
[1778180953393,26.83,80109.31,158.7,-0.68023,0.00043,10.96886]
[1778180955863,26.83,80108.3,158.7,-0.68068,0.00043,10.96229]
[1778180959435,26.82,80106.71,158.7,-0.6814,0.00043,10.95166]
[1778180960392,26.82,80106.71,158.7,-0.6814,0.00043,10.95166]
[1778180963463,26.82,80103.34,158.7,-0.68289,0.00043,10.92957]
[1778180965477,26.82,80101.91,158.7,-0.68352,0.00043,10.92013]
[1778180967491,26.81,80110.12,158.7,-0.67997,0.00043,10.97271]
[1778180969505,26.81,80107.98,158.7,-0.68091,0.00043,10.95892]
[1778180972526,26.81,80105.27,158.7,-0.68222,0.00043,10.93253]
[1778180973533,26.81,80103.56,158.7,-0.68296,0.00043,10.9214]
[1778180974540,26.81,80101.41,158.7,-0.6839,0.00043,10.90738]
[1778180975908,26.81,80101.41,158.7,-0.6839,0.00043,10.90738]
[1778180978148,26.81,80100.63,158.7,-0.68425,0.00043,10.90216]
[1778180978239,26.8,80100.62,158.7,-0.68426,0.00043,10.90203]
[1778180978568,26.8,80100.51,158.7,-0.68431,0.00043,10.90125]
[1778180979359,26.8,80100.51,158.7,-0.68431,0.00043,10.90125]
[1778180980915,26.8,80100.55,158.7,-0.6843,0.00043,10.90144]
[1778180986630,26.8,80100.81,158.7,-0.68422,0.00043,10.9027]
[1778180991663,26.8,80100.46,158.7,-0.68439,0.00043,10.90011]
[1778180996700,26.79,80100.2,158.7,-0.68452,0.00043,10.89811]
[1778180999254,26.79,80100.23,158.7,-0.68451,0.00043,10.89825]
[1778180999354,26.79,80100.23,158.7,-0.68451,0.00043,10.89825]
[1778180999719,26.79,80103.92,158.7,-0.68293,0.00043,10.92202]
[1778181000726,26.79,80106.23,158.7,-0.68193,0.00043,10.93687]
[1778181006230,26.79,80107.2,158.7,-0.68153,0.00043,10.9428]
[1778181006768,26.78,80105.21,158.7,-0.6824,0.00043,10.92981]
[1778181007775,26.78,80103.49,158.7,-0.68316,0.00043,10.9186]
[1778181008661,26.78,80103.49,158.7,-0.68316,0.00043,10.9186]
[1778181008783,26.78,80100.87,158.7,-0.68429,0.00043,10.9016]
[1778181009790,26.78,80097.44,158.7,-0.68579,0.00043,10.87902]
[1778181015136,26.78,80097.42,158.7,-0.68581,0.00043,10.87864]
[1778181015832,26.78,80100.61,158.7,-0.68444,0.00043,10.89936]
[1778181018185,26.78,80100.78,158.7,-0.68437,0.00043,10.9004]
[1778181018210,26.78,80104.34,158.7,-0.68283,0.00043,10.9235]
[1778181018283,26.78,80104.34,158.7,-0.68283,0.00043,10.9235]
[1778181018539,26.78,80104.34,158.7,-0.68283,0.00043,10.9235]
[1778181018776,26.78,80104.34,158.7,-0.68283,0.00043,10.9235]
[1778181019376,26.78,80104.34,158.7,-0.68283,0.00043,10.9235]
[1778181018859,26.78,80115.59,158.7,-0.67793,0.00044,10.99538]
[1778181019867,26.78,80118.05,158.7,-0.67686,0.00044,11.0109]
[1778181020874,26.78,80116.44,158.7,-0.67757,0.00044,11.0007]
[1778181021398,26.78,80116.44,158.7,-0.67757,0.00044,11.0007]
[1778181021993,26.78,80116.44,158.7,-0.67757,0.00044,11.0007]
[1778181022051,26.77,80114.59,158.7,-0.67838,0.00044,10.98887]
[1778181022888,26.77,80112.39,158.7,-0.67935,0.00044,10.97475]
[1778181023479,26.77,80112.39,158.7,-0.67935,0.00044,10.97475]
[1778181023898,26.77,80112.39,158.7,-0.67935,0.00044,10.97475]
[1778181025909,26.77,80114.62,158.7,-0.67841,0.00044,10.98855]
[1778181027524,26.77,80115.13,158.7,-0.67819,0.00044,10.99167]
[1778181028500,26.77,80115.55,158.7,-0.67802,0.00044,10.99421]
[1778181028812,26.77,80115.55,158.7,-0.67802,0.00044,10.99421]
[1778181028851,26.77,80115.55,158.7,-0.67802,0.00044,10.99421]
[1778181028930,26.76,80117.39,158.7,-0.67722,0.00044,11.0057]
[1778181030944,26.76,80118.78,158.7,-0.67663,0.00044,11.0142]
[1778181034972,26.76,80120.38,158.7,-0.67608,0.00044,11.01503]
[1778181038412,26.75,80121.08,158.7,-0.6758,0.00044,11.01901]
[1778181038744,26.75,80121.08,158.7,-0.6758,0.00044,11.01901]
[1778181043491,26.74,80122.34,158.7,-0.67531,0.00044,11.02607]
[1778181043774,26.74,80122.34,158.7,-0.67531,0.00044,11.02607]
[1778181046050,26.74,80120.18,158.7,-0.67628,0.00044,11.0121]
[1778181051085,26.73,80120.1,158.7,-0.67637,0.00044,11.01093]
[1778181054072,26.73,80119.05,158.7,-0.67685,0.00044,11.00405]
[1778181054131,26.73,80119.05,158.7,-0.67685,0.00044,11.00405]
[1778181055114,26.72,80111.27,158.7,-0.68027,0.00044,10.95431]
[1778181056333,26.72,80110.5,158.7,-0.68062,0.00044,10.94918]
[1778181056753,26.72,80110.5,158.7,-0.68062,0.00044,10.94918]
[1778181056863,26.72,80110.5,158.7,-0.68062,0.00044,10.94918]
[1778181058716,26.72,80111.43,158.7,-0.68024,0.00044,10.95483]
[1778181060149,26.71,80109.54,158.7,-0.68108,0.00044,10.9424]
[1778181065184,26.71,80109.65,158.7,-0.68109,0.00044,10.94237]
[1778181068421,26.7,80109.83,158.7,-0.68104,0.00044,10.94309]
[1778181069187,26.7,80109.83,158.7,-0.68104,0.00044,10.94309]
[1778181069212,26.7,80111.53,158.7,-0.68031,0.00044,10.95386]
[1778181072233,26.69,80113.33,158.7,-0.67955,0.00044,10.96493]
[1778181077268,26.69,80114.06,158.7,-0.67929,0.00044,10.96879]
[1778181079285,26.68,80120.52,158.7,-0.67648,0.00044,11.00944]
[1778181080291,26.68,80124.35,158.7,-0.6748,0.00044,11.03333]
[1778181080936,26.68,80124.35,158.7,-0.6748,0.00044,11.03333]
[1778181081298,26.68,80126.67,158.7,-0.67379,0.00044,11.04763]
[1778181085333,26.67,80127.94,158.7,-0.67326,0.00044,11.05513]
[1778181088381,26.66,80129.12,158.7,-0.6728,0.00044,11.06164]
[1778181088718,26.66,80129.12,158.7,-0.6728,0.00044,11.06164]
[1778181090972,26.66,80128.7,158.7,-0.67302,0.00044,11.05862]
[1778181096403,26.64,80129.73,158.7,-0.67277,0.00044,11.05489]
[1778181101438,26.63,80129.86,158.7,-0.67279,0.00044,11.05468]
[1778181103767,26.63,80130.02,158.7,-0.67274,0.00044,11.05546]
[1778181104683,26.62,80132.64,158.7,-0.67161,0.00044,11.07127]
[1778181105466,26.62,80136.16,158.7,-0.67005,0.00044,11.09277]
[1778181106742,26.62,80136.16,158.7,-0.67005,0.00044,11.09277]
[1778181107480,26.62,80141.2,158.7,-0.66783,0.00045,11.12328]
[1778181108915,26.62,80143.32,158.7,-0.66689,0.00045,11.13597]
[1778181114797,26.61,80142.59,158.7,-0.66725,0.00045,11.13112]
[1778181114874,26.61,80142.67,158.7,-0.66722,0.00045,11.1315]
[1778181117314,26.61,80142.88,158.7,-0.66714,0.00045,11.13268]
[1778181121422,26.6,80143.38,158.7,-0.66695,0.00045,11.13522]
[1778181122279,26.6,80143.38,158.7,-0.66695,0.00045,11.13522]
[1778181121579,26.6,80147.04,158.7,-0.66532,0.00045,11.15712]
[1778181123280,26.6,80147.04,158.7,-0.66532,0.00045,11.15712]
[1778181123372,26.6,80150.98,158.7,-0.66358,0.00045,11.1804]
[1778181123403,26.6,80150.98,158.7,-0.66358,0.00045,11.1804]
[1778181123471,26.6,80150.98,158.7,-0.66358,0.00045,11.1804]
[1778181123593,26.6,80148.35,158.7,-0.66475,0.00045,11.16475]
[1778181124600,26.6,80142.23,158.7,-0.66749,0.00045,11.12784]
[1778181129322,26.59,80142.07,158.7,-0.66759,0.00045,11.1265]
[1778181133444,26.59,80142.35,158.7,-0.6675,0.00045,11.12775]
[1778181133806,26.59,80142.35,158.7,-0.6675,0.00045,11.12775]
[1778181138342,26.58,80142.19,158.7,-0.6676,0.00045,11.12642]
[1778181141419,26.58,80141.54,158.7,-0.66792,0.00045,11.12213]
[1778181143303,26.58,80142.55,158.7,-0.66747,0.00045,11.12817]
[1778181143349,26.58,80144.94,158.7,-0.66642,0.00045,11.14243]
[1778181143733,26.58,80151.05,158.7,-0.66369,0.00045,11.17899]
[1778181146511,26.57,80152.19,158.7,-0.66319,0.00045,11.18557]
[1778181148318,26.57,80153.12,158.7,-0.66278,0.00045,11.19095]
[1778181153460,26.56,80153.72,158.7,-0.66267,0.00045,11.18512]
[1778181153461,26.56,80153.72,158.7,-0.66267,0.00045,11.18512]
[1778181158205,26.56,80154.55,158.7,-0.66234,0.00045,11.18951]
[1778181158229,26.56,80154.55,158.7,-0.66234,0.00045,11.18951]
[1778181158263,26.56,80154.55,158.7,-0.66234,0.00045,11.18951]
[1778181158268,26.55,80155.38,158.7,-0.66199,0.00045,11.19416]
[1778181158804,26.55,80155.38,158.7,-0.66199,0.00045,11.19416]
[1778181158822,26.55,80155.38,158.7,-0.66199,0.00045,11.19416]
[1778181159221,26.55,80155.38,158.7,-0.66199,0.00045,11.19416]
[1778181159265,26.55,80161.94,158.7,-0.65903,0.00045,11.23252]
[1778181159846,26.55,80169.06,158.7,-0.65582,0.00045,11.27341]
[1778181162867,26.55,80170.38,158.7,-0.65524,0.00045,11.28073]
[1778181164375,26.55,80170.38,158.7,-0.65524,0.00045,11.28073]
[1778181172938,26.53,80173.67,158.7,-0.65384,0.00045,11.29817]
[1778181174885,26.53,80174.0,158.7,-0.65371,0.00045,11.29989]
[1778181178980,26.52,80177.3,158.7,-0.65225,0.00045,11.31793]
[1778181180721,26.52,80177.71,158.7,-0.65208,0.00046,11.32003]
[1778181180994,26.52,80182.94,158.7,-0.64969,0.00046,11.34907]
[1778181184015,26.51,80184.95,158.7,-0.64881,0.00046,11.35977]
[1778181186029,26.51,80181.94,158.7,-0.6502,0.00046,11.3429]
[1778181189258,26.5,80183.53,158.7,-0.64953,0.00046,11.35112]
[1778181190057,26.5,80188.48,158.7,-0.64726,0.00046,11.37822]
[1778181190478,26.5,80188.48,158.7,-0.64726,0.00046,11.37822]
[1778181191064,26.5,80190.47,158.7,-0.64636,0.00046,11.38889]
[1778181192071,26.5,80194.55,158.7,-0.6445,0.00046,11.41077]
[1778181193078,26.5,80198.75,158.7,-0.64258,0.00046,11.43303]
[1778181197725,26.49,80198.28,158.7,-0.64283,0.00046,11.43011]
[1778181199953,26.48,80199.13,158.7,-0.64246,0.00046,11.43437]
[1778181200127,26.48,80199.01,158.7,-0.64253,0.00046,11.43366]
[1778181203387,26.48,80198.45,158.7,-0.6428,0.00046,11.43054]
[1778181203416,26.48,80198.45,158.7,-0.6428,0.00046,11.43054]
[1778181203450,26.48,80198.44,158.7,-0.64282,0.00046,11.43032]
[1778181203985,26.48,80198.44,158.7,-0.64282,0.00046,11.43032]
[1778181204158,26.48,80189.61,158.7,-0.64687,0.00046,11.38294]
[1778181205165,26.48,80186.94,158.7,-0.64811,0.00046,11.36822]
[1778181205712,26.48,80186.94,158.7,-0.64811,0.00046,11.36822]
[1778181205887,26.48,80186.94,158.7,-0.64811,0.00046,11.36822]
[1778181206299,26.47,80176.58,158.7,-0.65286,0.00046,11.31046]
[1778181207179,26.47,80172.88,158.7,-0.65454,0.00045,11.28956]
[1778181209194,26.47,80171.97,158.7,-0.65498,0.00045,11.28408]
[1778181210198,26.47,80171.97,158.7,-0.65498,0.00045,11.28408]
[1778181210250,26.47,80171.97,158.7,-0.65498,0.00045,11.28408]
[1778181211163,26.47,80172.69,158.7,-0.65466,0.00045,11.28811]
[1778181211260,26.47,80172.69,158.7,-0.65466,0.00045,11.28811]
[1778181211264,26.46,80174.6,158.7,-0.65389,0.00046,11.29031]
[1778181214813,26.46,80173.0,158.7,-0.65464,0.00046,11.28101]
[1778181215236,26.46,80173.67,158.7,-0.65434,0.00046,11.28474]
[1778181217250,26.46,80175.82,158.7,-0.65338,0.00046,11.29675]
[1778181221606,26.45,80176.79,158.7,-0.65296,0.00046,11.30189]
[1778181222285,26.45,80181.18,158.7,-0.65096,0.00046,11.3264]
[1778181225306,26.45,80182.73,158.7,-0.65028,0.00046,11.33474]
[1778181227130,26.45,80182.5,158.7,-0.65039,0.00046,11.33336]
[1778181227892,26.44,80181.84,158.7,-0.6507,0.00046,11.3296]
[1778181228332,26.44,80174.8,158.7,-0.65392,0.00046,11.28998]
[1778181230344,26.44,80172.65,158.7,-0.65492,0.00046,11.27758]
[1778181232955,26.44,80172.52,158.7,-0.65499,0.00046,11.2767]
[1778181233464,26.44,80172.52,158.7,-0.65499,0.00046,11.2767]
[1778181233479,26.44,80172.49,158.7,-0.65501,0.00046,11.27647]
[1778181233839,26.44,80172.49,158.7,-0.65501,0.00046,11.27647]
[1778181239411,26.43,80170.76,158.7,-0.65583,0.00046,11.2662]
[1778181241425,26.43,80174.8,158.7,-0.654,0.00046,11.2891]
[1778181246460,26.43,80174.6,158.7,-0.65412,0.00046,11.28762]
[1778181252502,26.42,80175.23,158.7,-0.65387,0.00046,11.29076]
[1778181253429,26.42,80175.23,158.7,-0.65387,0.00046,11.29076]
[1778181253776,26.42,80175.22,158.7,-0.65388,0.00046,11.29063]
[1778181258441,26.42,80174.91,158.7,-0.65402,0.00046,11.28887]
[1778181258794,26.41,80174.86,158.7,-0.65407,0.00046,11.28822]
[1778181264196,26.41,80173.89,158.7,-0.65454,0.00046,11.28241]
[1778181269622,26.4,80173.85,158.7,-0.65459,0.00046,11.28171]
[1778181270898,26.4,80173.85,158.7,-0.65459,0.00046,11.28171]
[1778181271452,26.4,80173.85,158.7,-0.65459,0.00046,11.28171]
[1778181276937,26.4,80174.28,158.7,-0.65453,0.00046,11.27513]
[1778181278473,26.39,80176.12,158.7,-0.6537,0.00046,11.28545]
[1778181283517,26.39,80173.85,158.7,-0.65477,0.00046,11.27218]
[1778181286744,26.39,80171.01,158.7,-0.65608,0.00046,11.25574]
[1778181291407,26.38,80171.4,158.7,-0.65592,0.00046,11.25782]
[1778181292284,26.38,80183.69,158.7,-0.65031,0.00046,11.32713]
[1778181292786,26.38,80187.11,158.7,-0.64874,0.00046,11.34606]
[1778181294800,26.38,80189.7,158.7,-0.64756,0.00046,11.36014]
[1778181295913,26.38,80189.7,158.7,-0.64756,0.00046,11.36014]
[1778181298425,26.38,80189.36,158.7,-0.64773,0.00046,11.35807]
[1778181299835,26.37,80184.56,158.7,-0.64997,0.00046,11.33125]
[1778181300842,26.37,80181.32,158.7,-0.65147,0.00046,11.31306]
[1778181305003,26.36,80182.12,158.7,-0.65112,0.00046,11.31724]
[1778181305185,26.36,80182.12,158.7,-0.65112,0.00046,11.31724]
[1778181305272,26.36,80177.81,158.7,-0.65311,0.00046,11.29292]
[1778181307039,26.36,80175.93,158.7,-0.65398,0.00046,11.28207]
[1778181310584,26.36,80176.51,158.7,-0.65374,0.00046,11.28509]
[1778181311761,26.36,80177.02,158.7,-0.65351,0.00046,11.28798]
[1778181312022,26.35,80180.21,158.7,-0.65205,0.00046,11.30593]
[1778181318968,26.35,80181.88,158.7,-0.65133,0.00046,11.31479]
[1778181321989,26.34,80185.63,158.7,-0.64962,0.00046,11.33546]
[1778181323413,26.34,80185.63,158.7,-0.64962,0.00046,11.33546]
[1778181323664,26.34,80186.91,158.7,-0.64904,0.00046,11.34247]
[1778181327094,26.34,80186.48,158.7,-0.64924,0.00046,11.34009]
[1778181327989,26.34,80186.26,158.7,-0.64936,0.00046,11.3386]
[1778181328066,26.34,80186.26,158.7,-0.64936,0.00046,11.3386]
[1778181328209,26.34,80186.26,158.7,-0.64936,0.00046,11.3386]
[1778181328259,26.34,80173.57,158.7,-0.65518,0.00046,11.26712]
[1778181329040,26.34,80166.17,158.7,-0.65857,0.00046,11.22423]
[1778181330212,26.34,80166.17,158.7,-0.65857,0.00046,11.22423]
[1778181330552,26.34,80166.17,158.7,-0.65857,0.00046,11.22423]
[1778181330561,26.33,80165.72,158.7,-0.65879,0.00046,11.22149]
[1778181330630,26.33,80165.72,158.7,-0.65879,0.00046,11.22149]
[1778181330773,26.33,80165.72,158.7,-0.65879,0.00046,11.22149]
[1778181331054,26.33,80165.72,158.7,-0.65879,0.00046,11.22149]
[1778181331295,26.33,80165.72,158.7,-0.65879,0.00046,11.22149]
[1778181331581,26.33,80165.72,158.7,-0.65879,0.00046,11.22149]
[1778181331396,26.33,80162.28,158.7,-0.66046,0.00046,11.19264]
[1778181337474,26.33,80162.94,158.7,-0.66017,0.00046,11.19631]
[1778181337893,26.33,80162.96,158.7,-0.66017,0.00046,11.19633]
[1778181337914,26.33,80162.96,158.7,-0.66017,0.00046,11.19633]
[1778181338107,26.33,80165.31,158.7,-0.6591,0.00046,11.21012]
[1778181339114,26.33,80167.13,158.7,-0.65828,0.00046,11.22072]
[1778181344149,26.33,80165.78,158.7,-0.65891,0.00046,11.21263]
[1778181349185,26.32,80165.59,158.7,-0.65901,0.00046,11.2113]
[1778181354220,26.32,80165.14,158.7,-0.65923,0.00046,11.20845]
[1778181356234,26.32,80167.64,158.7,-0.6581,0.00046,11.22296]
[1778181358584,26.32,80168.98,158.7,-0.65749,0.00046,11.23073]
[1778181359389,26.32,80169.31,158.7,-0.65734,0.00046,11.23263]
[1778181360053,26.32,80168.56,158.7,-0.65769,0.00046,11.22821]
[1778181360200,26.32,80168.56,158.7,-0.65769,0.00046,11.22821]
[1778181360262,26.32,80167.09,158.7,-0.65836,0.00046,11.21965]
[1778181361269,26.32,80164.03,158.7,-0.65976,0.00046,11.20171]
[1778181361799,26.32,80164.03,158.7,-0.65976,0.00046,11.20171]
[1778181366506,26.32,80165.88,158.7,-0.65892,0.00046,11.21246]
[1778181366614,26.32,80165.84,158.7,-0.65894,0.00046,11.21218]
[1778181366799,26.32,80165.84,158.7,-0.65894,0.00046,11.21218]
[1778181367311,26.32,80169.17,158.7,-0.65742,0.00046,11.23158]
[1778181371339,26.31,80172.7,158.7,-0.65582,0.00046,11.25187]
[1778181371884,26.31,80172.7,158.7,-0.65582,0.00046,11.25187]
[1778181372483,26.31,80172.7,158.7,-0.65582,0.00046,11.25187]
[1778181372583,26.31,80172.39,158.7,-0.65597,0.00046,11.25001]
[1778181375831,26.31,80170.89,158.7,-0.65666,0.00046,11.24127]
[1778181376375,26.31,80171.95,158.7,-0.65618,0.00046,11.24735]
[1778181377382,26.31,80174.31,158.7,-0.6551,0.00046,11.26083]
[1778181379145,26.31,80174.61,158.7,-0.65497,0.00046,11.2625]
[1778181381410,26.31,80178.49,158.7,-0.6532,0.00046,11.28445]
[1778181382515,26.31,80181.68,158.7,-0.65174,0.00046,11.30243]
[1778181388426,26.3,80182.36,158.7,-0.65145,0.00046,11.30598]
[1778181388769,26.3,80182.08,158.7,-0.65159,0.00046,11.30435]
[1778181394674,26.3,80182.12,158.7,-0.65169,0.00046,11.29568]
[1778181395508,26.3,80187.1,158.7,-0.6494,0.00046,11.32351]
[1778181400543,26.3,80186.95,158.7,-0.64947,0.00046,11.32266]
[1778181402557,26.3,80184.84,158.7,-0.65044,0.00046,11.31087]
[1778181407592,26.3,80183.72,158.7,-0.65096,0.00046,11.30462]
[1778181409490,26.3,80183.62,158.7,-0.651,0.00046,11.30406]
[1778181409606,26.3,80185.42,158.7,-0.65017,0.00046,11.31413]
[1778181410613,26.3,80190.66,158.7,-0.64776,0.00046,11.34314]
[1778181415326,26.3,80191.33,158.7,-0.64745,0.00046,11.34674]
[1778181415648,26.29,80193.4,158.7,-0.6465,0.00046,11.35805]
[1778181415761,26.29,80193.4,158.7,-0.6465,0.00046,11.35805]
[1778181416655,26.29,80205.67,158.7,-0.64081,0.00047,11.42383]
[1778181417662,26.29,80207.52,158.7,-0.63995,0.00047,11.43352]
[1778181418462,26.29,80207.52,158.7,-0.63995,0.00047,11.43352]
[1778181418669,26.29,80205.27,158.7,-0.641,0.00047,11.42162]
[1778181418734,26.29,80205.27,158.7,-0.641,0.00047,11.42162]
[1778181419676,26.29,80200.39,158.7,-0.64328,0.00046,11.39561]
[1778181421690,26.29,80202.16,158.7,-0.64246,0.00046,11.40493]
[1778181426725,26.28,80202.45,158.7,-0.64236,0.00046,11.40618]
[1778181431760,26.28,80202.12,158.7,-0.64254,0.00046,11.40412]
[1778181436797,26.27,80202.61,158.7,-0.64234,0.00046,11.40643]
[1778181438443,26.27,80202.61,158.7,-0.64234,0.00046,11.40643]
[1778181438718,26.27,80202.61,158.7,-0.64234,0.00046,11.40643]
[1778181442839,26.27,80205.24,158.7,-0.64115,0.00047,11.42001]
[1778181447874,26.26,80204.64,158.7,-0.64146,0.00047,11.4165]
[1778181448881,26.26,80207.66,158.7,-0.64005,0.00047,11.43236]
[1778181451902,26.26,80205.74,158.7,-0.64106,0.00047,11.41354]
[1778181454923,26.25,80208.36,158.7,-0.63986,0.00047,11.42713]
[1778181458493,26.25,80207.29,158.7,-0.64037,0.00047,11.42136]
[1778181458849,26.25,80207.48,158.7,-0.64029,0.00047,11.42222]
[1778181462152,26.25,80207.22,158.7,-0.64042,0.00047,11.42079]
[1778181462979,26.24,80203.68,158.7,-0.64209,0.00047,11.40186]
[1778181464915,26.24,80202.6,158.7,-0.6426,0.00047,11.39604]
[1778181465432,26.24,80202.6,158.7,-0.6426,0.00047,11.39604]
[1778181465555,26.24,80202.6,158.7,-0.6426,0.00047,11.39604]
[1778181465624,26.24,80202.6,158.7,-0.6426,0.00047,11.39604]
[1778181465639,26.24,80202.6,158.7,-0.6426,0.00047,11.39604]
[1778181465643,26.24,80202.35,158.7,-0.64272,0.00047,11.39458]
[1778181466234,26.24,80202.35,158.7,-0.64272,0.00047,11.39458]
[1778181466321,26.24,80202.35,158.7,-0.64272,0.00047,11.39458]
[1778181466729,26.24,80202.35,158.7,-0.64272,0.00047,11.39458]
[1778181466617,26.24,80162.43,158.7,-0.66116,0.00046,11.16913]
[1778181466789,26.24,80162.43,158.7,-0.66116,0.00046,11.16913]
[1778181467708,26.24,80159.12,158.7,-0.66269,0.00046,11.14917]
[1778181468014,26.24,80161.87,158.7,-0.66143,0.00046,11.16558]
[1778181469725,26.24,80161.87,158.7,-0.66143,0.00046,11.16558]
[1778181469291,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181469866,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181469921,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181469941,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470015,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470022,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470128,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470297,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470594,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470720,26.23,80161.01,158.7,-0.66183,0.00046,11.16041]
[1778181470738,26.23,80155.58,158.7,-0.66432,0.00046,11.12769]
[1778181471402,26.23,80155.58,158.7,-0.66432,0.00046,11.12769]
[1778181471403,26.23,80144.81,158.7,-0.66921,0.00045,11.06187]
[1778181472540,26.23,80144.81,158.7,-0.66921,0.00045,11.06187]
[1778181472620,26.23,80140.25,158.7,-0.67129,0.00045,11.03324]
[1778181473179,26.23,80140.25,158.7,-0.67129,0.00045,11.03324]
[1778181473764,26.23,80140.25,158.7,-0.67129,0.00045,11.03324]
[1778181473753,26.23,80117.59,158.7,-0.68148,0.00045,10.88791]
[1778181473828,26.23,80117.59,158.7,-0.68148,0.00045,10.88791]
[1778181474480,26.23,80114.3,158.7,-0.68294,0.00045,10.86627]
[1778181475032,26.23,80114.3,158.7,-0.68294,0.00045,10.86627]
[1778181475076,26.23,80111.89,158.7,-0.68403,0.00044,10.85017]
[1778181476083,26.23,80119.09,158.7,-0.68082,0.00045,10.89759]
[1778181477090,26.23,80121.01,158.7,-0.67996,0.00045,10.91012]
[1778181477805,26.23,80121.01,158.7,-0.67996,0.00045,10.91012]
[1778181477943,26.23,80121.01,158.7,-0.67996,0.00045,10.91012]
[1778181478175,26.23,80121.01,158.7,-0.67996,0.00045,10.91012]
[1778181478249,26.23,80112.58,158.7,-0.68372,0.00044,10.85472]
[1778181479058,26.23,80112.58,158.7,-0.68372,0.00044,10.85472]
[1778181479276,26.23,80112.58,158.7,-0.68372,0.00044,10.85472]
[1778181479657,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480180,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480366,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480613,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480617,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480633,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480778,26.22,80104.14,158.7,-0.68749,0.00044,10.79804]
[1778181480777,26.22,80088.93,158.7,-0.6942,0.00044,10.69401]
[1778181480962,26.22,80088.93,158.7,-0.6942,0.00044,10.69401]
[1778181481301,26.22,80088.93,158.7,-0.6942,0.00044,10.69401]
[1778181481414,26.22,80079.92,158.7,-0.69814,0.00044,10.63112]
[1778181482068,26.22,80079.92,158.7,-0.69814,0.00044,10.63112]
[1778181482515,26.22,80079.92,158.7,-0.69814,0.00044,10.63112]
[1778181482599,26.22,80061.6,158.7,-0.7061,0.00043,10.49992]
[1778181482863,26.22,80061.6,158.7,-0.7061,0.00043,10.49992]
[1778181483134,26.22,80059.97,158.7,-0.7068,0.00043,10.48808]
[1778181484415,26.22,80059.97,158.7,-0.7068,0.00043,10.48808]
[1778181484542,26.22,80059.97,158.7,-0.7068,0.00043,10.48808]
[1778181484560,26.22,80068.1,158.7,-0.70329,0.00043,10.54691]
[1778181485148,26.22,80077.15,158.7,-0.69936,0.00044,10.61137]
[1778181486494,26.22,80079.84,158.7,-0.69819,0.00044,10.63031]
[1778181487162,26.22,80081.21,158.7,-0.69759,0.00044,10.63999]
[1778181490229,26.22,80081.31,158.7,-0.69755,0.00044,10.64068]
[1778181490295,26.22,80081.31,158.7,-0.69755,0.00044,10.64068]
[1778181490397,26.22,80081.31,158.7,-0.69755,0.00044,10.64068]
[1778181490718,26.22,80081.31,158.7,-0.69755,0.00044,10.64068]
[1778181490762,26.22,80083.22,158.7,-0.69671,0.00044,10.6541]
[1778181490817,26.22,80083.22,158.7,-0.69671,0.00044,10.6541]
[1778181491164,26.22,80083.22,158.7,-0.69671,0.00044,10.6541]
[1778181491275,26.22,80083.22,158.7,-0.69671,0.00044,10.6541]
[1778181491660,26.22,80083.22,158.7,-0.69671,0.00044,10.6541]
[1778181491732,26.22,80083.22,158.7,-0.69671,0.00044,10.6541]
[1778181491756,26.22,80077.72,158.7,-0.69912,0.00044,10.61535]
[1778181492040,26.22,80077.72,158.7,-0.69912,0.00044,10.61535]
[1778181492295,26.22,80077.72,158.7,-0.69912,0.00044,10.61535]
[1778181492423,26.22,80077.72,158.7,-0.69912,0.00044,10.61535]
[1778181492534,26.22,80077.72,158.7,-0.69912,0.00044,10.61535]
[1778181492599,26.22,80061.48,158.7,-0.70616,0.00043,10.49897]
[1778181493206,26.22,80050.62,158.7,-0.71082,0.00043,10.41952]
[1778181493931,26.22,80050.62,158.7,-0.71082,0.00043,10.41952]
[1778181494149,26.22,80050.62,158.7,-0.71082,0.00043,10.41952]
[1778181494281,26.22,80050.62,158.7,-0.71082,0.00043,10.41952]
[1778181494291,26.22,80052.98,158.7,-0.70982,0.00043,10.43681]
[1778181494958,26.22,80052.98,158.7,-0.70982,0.00043,10.43681]
[1778181495220,26.22,80064.6,158.7,-0.70481,0.00043,10.52153]
[1778181496061,26.22,80064.6,158.7,-0.70481,0.00043,10.52153]
[1778181496227,26.22,80068.08,158.7,-0.70331,0.00043,10.54665]
[1778181498241,26.22,80071.42,158.7,-0.70185,0.00043,10.57062]
[1778181499248,26.22,80074.61,158.7,-0.70047,0.00043,10.59332]
[1778181500255,26.22,80076.9,158.7,-0.69947,0.00044,10.60954]
[1778181501262,26.22,80078.85,158.7,-0.69863,0.00044,10.62328]
[1778181502327,26.22,80078.85,158.7,-0.69863,0.00044,10.62328]
[1778181502409,26.22,80080.31,158.7,-0.69799,0.00044,10.63352]
[1778181502944,26.22,80080.31,158.7,-0.69799,0.00044,10.63352]
[1778181503393,26.22,80080.31,158.7,-0.69799,0.00044,10.63352]
[1778181503452,26.22,80080.31,158.7,-0.69799,0.00044,10.63352]
[1778181503503,26.22,80083.55,158.7,-0.69658,0.00044,10.65625]
[1778181504393,26.22,80083.55,158.7,-0.69658,0.00044,10.65625]
[1778181504429,26.22,80085.05,158.7,-0.69592,0.00044,10.66679]
[1778181505467,26.22,80085.05,158.7,-0.69592,0.00044,10.66679]
[1778181505544,26.22,80078.86,158.7,-0.69862,0.00044,10.62334]
[1778181505960,26.22,80078.86,158.7,-0.69862,0.00044,10.62334]
[1778181506297,26.22,80077.32,158.7,-0.69929,0.00044,10.61247]
[1778181506968,26.22,80077.32,158.7,-0.69929,0.00044,10.61247]
[1778181507295,26.22,80077.32,158.7,-0.69929,0.00044,10.61247]
[1778181508734,26.22,80080.06,158.7,-0.69811,0.00044,10.63158]
[1778181509439,26.22,80080.06,158.7,-0.69811,0.00044,10.63158]
[1778181509516,26.22,80078.54,158.7,-0.69878,0.00044,10.62087]
[1778181510478,26.22,80078.54,158.7,-0.69878,0.00044,10.62087]
[1778181511795,26.22,80077.77,158.7,-0.69911,0.00044,10.61539]
[1778181515361,26.21,80075.44,158.7,-0.70028,0.00044,10.58959]
[1778181518452,26.21,80076.6,158.7,-0.69978,0.00044,10.59768]
[1778181518778,26.21,80076.6,158.7,-0.69978,0.00044,10.59768]
[1778181519389,26.21,80078.81,158.7,-0.69882,0.00044,10.61318]
[1778181520396,26.21,80081.22,158.7,-0.69778,0.00044,10.63008]
[1778181521797,26.21,80081.22,158.7,-0.69778,0.00044,10.63008]
[1778181522410,26.21,80084.36,158.7,-0.69641,0.00044,10.65195]
[1778181525940,26.21,80085.42,158.7,-0.69597,0.00044,10.65906]
[1778181526230,26.21,80085.42,158.7,-0.69597,0.00044,10.65906]
[1778181526339,26.21,80085.42,158.7,-0.69597,0.00044,10.65906]
[1778181528452,26.2,80080.87,158.7,-0.69798,0.00044,10.62683]
[1778181533487,26.2,80077.95,158.7,-0.69928,0.00044,10.60573]
[1778181535501,26.2,80075.72,158.7,-0.70027,0.00044,10.58975]
[1778181536508,26.2,80070.88,158.7,-0.70238,0.00043,10.55516]
[1778181538522,26.19,80072.7,158.7,-0.7016,0.00043,10.56803]
[1778181542550,26.19,80081.68,158.7,-0.69769,0.00044,10.63146]
[1778181543557,26.19,80084.0,158.7,-0.69668,0.00044,10.64766]
[1778181545189,26.19,80084.37,158.7,-0.69653,0.00044,10.65016]
[1778181546330,26.19,80084.33,158.7,-0.69655,0.00044,10.64978]
[1778181546570,26.19,80084.33,158.7,-0.69655,0.00044,10.64978]
[1778181546583,26.19,80080.79,158.7,-0.6981,0.00044,10.62483]
[1778181547758,26.19,80072.87,158.7,-0.70156,0.00043,10.56855]
[1778181548378,26.19,80072.87,158.7,-0.70156,0.00043,10.56855]
[1778181548597,26.19,80061.05,158.7,-0.7067,0.00043,10.48309]
[1778181549805,26.19,80061.05,158.7,-0.7067,0.00043,10.48309]
[1778181549604,26.18,80057.02,158.7,-0.70845,0.00043,10.45346]
[1778181550802,26.18,80054.72,158.7,-0.70945,0.00043,10.43644]
[1778181551228,26.18,80054.72,158.7,-0.70945,0.00043,10.43644]
[1778181551410,26.18,80054.72,158.7,-0.70945,0.00043,10.43644]
[1778181551713,26.18,80048.78,158.7,-0.712,0.00043,10.39247]
[1778181552218,26.18,80048.78,158.7,-0.712,0.00043,10.39247]
[1778181552243,26.18,80048.78,158.7,-0.712,0.00043,10.39247]
[1778181554189,26.18,80046.8,158.7,-0.71285,0.00043,10.3776]
[1778181554639,26.18,80044.72,158.7,-0.71375,0.00043,10.36205]
[1778181555646,26.18,80043.13,158.7,-0.71443,0.00043,10.35012]
[1778181556751,26.18,80043.13,158.7,-0.71443,0.00043,10.35012]
[1778181556762,26.18,80043.13,158.7,-0.71443,0.00043,10.35012]
[1778181556792,26.18,80038.62,158.7,-0.71635,0.00042,10.31624]
[1778181557011,26.18,80038.62,158.7,-0.71635,0.00042,10.31624]
[1778181557660,26.18,80028.67,158.7,-0.72056,0.00042,10.24077]
[1778181558758,26.18,80028.67,158.7,-0.72056,0.00042,10.24077]
[1778181558856,26.18,80022.45,158.7,-0.72318,0.00042,10.19296]
[1778181560681,26.18,80022.79,158.7,-0.72304,0.00042,10.19556]
[1778181561182,26.18,80022.79,158.7,-0.72304,0.00042,10.19556]
[1778181564002,26.18,80023.38,158.7,-0.72279,0.00042,10.20013]
[1778181564709,26.18,80016.56,158.7,-0.72565,0.00042,10.14744]
[1778181565826,26.18,80008.08,158.7,-0.72919,0.00042,10.08124]
[1778181566042,26.18,80008.08,158.7,-0.72919,0.00042,10.08124]
[1778181566723,26.18,79996.31,158.7,-0.73406,0.00041,9.98822]
[1778181568737,26.18,79994.34,158.7,-0.73486,0.00041,9.97263]
[1778181568921,26.18,79994.34,158.7,-0.73486,0.00041,9.97263]
[1778181568927,26.18,79994.34,158.7,-0.73486,0.00041,9.97263]
[1778181569744,26.18,79986.19,158.7,-0.73819,0.00041,9.90742]
[1778181570819,26.18,79986.19,158.7,-0.73819,0.00041,9.90742]
[1778181570751,26.18,79984.43,158.7,-0.7389,0.00041,9.89337]
[1778181571758,26.18,79985.91,158.7,-0.73843,0.00041,9.8963]
[1778181575049,26.19,79986.81,158.7,-0.73803,0.00041,9.9042]
[1778181575050,26.19,79986.81,158.7,-0.73803,0.00041,9.9042]
[1778181575200,26.19,79986.81,158.7,-0.73803,0.00041,9.9042]
[1778181575787,26.19,79995.14,158.7,-0.7346,0.00041,9.97112]
[1778181576036,26.19,79995.14,158.7,-0.7346,0.00041,9.97112]
[1778181576794,26.19,79998.84,158.7,-0.73307,0.00041,10.00074]
[1778181577801,26.19,80000.27,158.7,-0.73247,0.00041,10.01221]
[1778181578808,26.19,80001.33,158.7,-0.73203,0.00041,10.02069]
[1778181579652,26.19,80001.33,158.7,-0.73203,0.00041,10.02069]
[1778181579822,26.19,80001.33,158.7,-0.73203,0.00041,10.02069]
[1778181579863,26.19,80001.33,158.7,-0.73203,0.00041,10.02069]
[1778181579936,26.19,80001.33,158.7,-0.73203,0.00041,10.02069]
[1778181579815,26.19,80005.62,158.7,-0.73025,0.00041,10.05454]
[1778181581061,26.19,80005.62,158.7,-0.73025,0.00041,10.05454]
[1778181580822,26.19,80021.76,158.7,-0.72351,0.00042,10.18031]
[1778181581829,26.19,80023.77,158.7,-0.72265,0.00042,10.19604]
[1778181582836,26.2,80025.4,158.7,-0.72194,0.00042,10.20891]
[1778181583104,26.2,80025.4,158.7,-0.72194,0.00042,10.20891]
[1778181586864,26.2,80027.3,158.7,-0.72112,0.00042,10.22385]
[1778181587556,26.2,80027.3,158.7,-0.72112,0.00042,10.22385]
[1778181589561,26.2,80028.15,158.7,-0.72075,0.00042,10.23051]
[1778181589885,26.2,80031.96,158.7,-0.71914,0.00042,10.2596]
[1778181590840,26.2,80031.96,158.7,-0.71914,0.00042,10.2596]
[1778181590892,26.2,80033.81,158.7,-0.71836,0.00042,10.27369]
[1778181591340,26.2,80033.81,158.7,-0.71836,0.00042,10.27369]
[1778181593761,26.2,80032.67,158.7,-0.71884,0.00042,10.26509]
[1778181593860,26.2,80034.89,158.7,-0.71789,0.00042,10.28195]
[1778181593910,26.2,80034.89,158.7,-0.71789,0.00042,10.28195]
[1778181593913,26.2,80036.79,158.7,-0.71709,0.00042,10.2963]
[1778181595079,26.2,80036.79,158.7,-0.71709,0.00042,10.2963]
[1778181595551,26.2,80036.79,158.7,-0.71709,0.00042,10.2963]
[1778181595601,26.2,80033.03,158.7,-0.71868,0.00042,10.26789]
[1778181597732,26.2,80034.25,158.7,-0.71816,0.00042,10.27714]
[1778181597880,26.2,80034.25,158.7,-0.71816,0.00042,10.27714]
[1778181597818,26.2,80035.55,158.7,-0.71761,0.00042,10.287]
[1778181599001,26.2,80035.67,158.7,-0.71756,0.00042,10.2879]
[1778181599313,26.2,80035.67,158.7,-0.71756,0.00042,10.2879]
[1778181600863,26.2,80036.17,158.7,-0.71735,0.00042,10.29169]
[1778181600897,26.2,80039.62,158.7,-0.71588,0.00043,10.3177]
[1778181600962,26.2,80037.42,158.7,-0.71682,0.00042,10.30114]
[1778181602330,26.2,80037.42,158.7,-0.71682,0.00042,10.30114]
[1778181602431,26.2,80033.36,158.7,-0.71854,0.00042,10.27046]
[1778181603824,26.2,80033.36,158.7,-0.71854,0.00042,10.27046]
[1778181602976,26.2,80028.41,158.7,-0.72063,0.00042,10.23279]
[1778181605820,26.2,80028.2,158.7,-0.72072,0.00042,10.23118]
[1778181609960,26.2,80026.78,158.7,-0.7213,0.00042,10.22061]
[1778181610026,26.2,80025.05,158.7,-0.72202,0.00042,10.20743]
[1778181611033,26.21,80020.52,158.7,-0.72392,0.00042,10.17267]
[1778181613850,26.21,80020.22,158.7,-0.72405,0.00042,10.1704]
[1778181614132,26.21,80025.56,158.7,-0.7218,0.00042,10.21159]
[1778181615470,26.21,80025.56,158.7,-0.7218,0.00042,10.21159]
[1778181615522,26.21,80030.6,158.7,-0.71966,0.00042,10.25018]
[1778181616002,26.21,80030.6,158.7,-0.71966,0.00042,10.25018]
[1778181616372,26.21,80030.6,158.7,-0.71966,0.00042,10.25018]
[1778181616676,26.21,80030.6,158.7,-0.71966,0.00042,10.25018]
[1778181616743,26.21,80037.18,158.7,-0.71687,0.00042,10.30015]
[1778181617077,26.21,80039.21,158.7,-0.71601,0.00042,10.31542]
[1778181618070,26.21,80039.21,158.7,-0.71601,0.00042,10.31542]
[1778181618586,26.21,80039.21,158.7,-0.71601,0.00042,10.31542]
[1778181618662,26.21,80039.21,158.7,-0.71601,0.00042,10.31542]
[1778181618921,26.21,80039.21,158.7,-0.71601,0.00042,10.31542]
[1778181619027,26.21,80039.66,158.7,-0.71581,0.00043,10.31884]
[1778181619465,26.21,80039.66,158.7,-0.71581,0.00043,10.31884]
[1778181619503,26.21,80039.66,158.7,-0.71581,0.00043,10.31884]
[1778181619736,26.21,80039.66,158.7,-0.71581,0.00043,10.31884]
[1778181619790,26.21,80046.24,158.7,-0.71301,0.00043,10.36809]
[1778181620098,26.21,80058.03,158.7,-0.70795,0.00043,10.45498]
[1778181621913,26.21,80058.03,158.7,-0.70795,0.00043,10.45498]
[1778181621105,26.21,80060.25,158.7,-0.70699,0.00043,10.47121]
[1778181622112,26.21,80058.06,158.7,-0.70794,0.00043,10.45528]
[1778181623733,26.21,80054.07,158.7,-0.70967,0.00043,10.42579]
[1778181625134,26.21,80050.73,158.7,-0.71111,0.00043,10.40105]
[1778181627381,26.21,80051.38,158.7,-0.71083,0.00043,10.40575]
[1778181627409,26.21,80051.82,158.7,-0.71065,0.00043,10.4089]
[1778181628154,26.2,80043.13,158.7,-0.71437,0.00043,10.3443]
[1778181628979,26.2,80043.13,158.7,-0.71437,0.00043,10.3443]
[1778181629606,26.2,80041.12,158.7,-0.71523,0.00043,10.32917]
[1778181630168,26.2,80038.92,158.7,-0.71617,0.00042,10.31257]
[1778181631114,26.2,80038.92,158.7,-0.71617,0.00042,10.31257]
[1778181631124,26.2,80038.92,158.7,-0.71617,0.00042,10.31257]
[1778181631373,26.2,80038.92,158.7,-0.71617,0.00042,10.31257]
[1778181632532,26.2,80036.0,158.7,-0.71754,0.00042,10.28149]
[1778181633195,26.2,80033.98,158.7,-0.7184,0.00042,10.26622]
[1778181635306,26.2,80033.02,158.7,-0.7188,0.00042,10.25897]
[1778181636216,26.2,80037.61,158.7,-0.71685,0.00042,10.29375]
[1778181637223,26.2,80039.78,158.7,-0.71593,0.00043,10.31013]
[1778181638529,26.2,80039.78,158.7,-0.71593,0.00043,10.31013]
[1778181644621,26.21,80039.05,158.7,-0.71623,0.00043,10.30471]
[1778181649559,26.21,80039.0,158.7,-0.71625,0.00043,10.30435]
[1778181651321,26.21,80036.11,158.7,-0.71748,0.00042,10.28255]
[1778181651985,26.21,80036.11,158.7,-0.71748,0.00042,10.28255]
[1778181652328,26.21,80045.83,158.7,-0.71334,0.00043,10.35543]
[1778181653123,26.21,80045.83,158.7,-0.71334,0.00043,10.35543]
[1778181653335,26.21,80049.27,158.7,-0.71187,0.00043,10.38108]
[1778181656019,26.21,80048.43,158.7,-0.71222,0.00043,10.37502]
[1778181656066,26.21,80048.59,158.7,-0.71215,0.00043,10.37623]
[1778181658851,26.21,80048.59,158.7,-0.71215,0.00043,10.37626]
[1778181658935,26.21,80048.59,158.7,-0.71215,0.00043,10.37626]
[1778181658937,26.21,80048.59,158.7,-0.71215,0.00043,10.37626]
[1778181658918,26.21,80048.84,158.7,-0.71204,0.00043,10.37817]
[1778181659377,26.21,80052.69,158.7,-0.71039,0.00043,10.40662]
[1778181662398,26.21,80054.92,158.7,-0.70943,0.00043,10.42307]
[1778181664843,26.21,80055.79,158.7,-0.70905,0.00043,10.42945]
[1778181665419,26.21,80062.32,158.7,-0.70624,0.00043,10.47707]
[1778181668692,26.21,80062.1,158.7,-0.70634,0.00043,10.47544]
[1778181669158,26.21,80062.15,158.7,-0.70632,0.00043,10.47578]
[1778181669164,26.21,80062.15,158.7,-0.70632,0.00043,10.47578]
[1778181669447,26.21,80057.37,158.7,-0.70838,0.00043,10.44088]
[1778181670454,26.21,80055.43,158.7,-0.70922,0.00043,10.4266]
[1778181672470,26.21,80051.16,158.7,-0.71106,0.00043,10.39507]
[1778181676498,26.2,80053.13,158.7,-0.71023,0.00043,10.40923]
[1778181683547,26.2,80057.08,158.7,-0.70857,0.00043,10.43763]
[1778181686568,26.2,80055.82,158.7,-0.70913,0.00043,10.42808]
[1778181690955,26.19,80055.75,158.7,-0.70918,0.00043,10.42723]
[1778181691890,26.19,80055.02,158.7,-0.70951,0.00043,10.42166]
[1778181691921,26.19,80054.49,158.7,-0.70987,0.00043,10.40867]
[1778181692135,26.19,80054.49,158.7,-0.70987,0.00043,10.40867]
[1778181692302,26.19,80054.49,158.7,-0.70987,0.00043,10.40867]
[1778181692352,26.19,80054.49,158.7,-0.70987,0.00043,10.40867]
[1778181692454,26.19,80054.49,158.7,-0.70987,0.00043,10.40867]
[1778181692794,26.19,80042.46,158.7,-0.71503,0.00043,10.31922]
[1778181693618,26.19,80036.71,158.7,-0.71748,0.00042,10.27595]
[1778181695632,26.19,80036.44,158.7,-0.7176,0.00042,10.27378]
[1778181698653,26.19,80039.18,158.7,-0.71643,0.00043,10.29451]
[1778181699660,26.19,80036.84,158.7,-0.71742,0.00042,10.27688]
[1778181703688,26.19,80039.85,158.7,-0.71614,0.00043,10.29958]
[1778181704498,26.19,80039.85,158.7,-0.71614,0.00043,10.29958]
[1778181704919,26.19,80039.85,158.7,-0.71614,0.00043,10.29958]
[1778181704991,26.19,80024.01,158.7,-0.72285,0.00042,10.17909]
[1778181705421,26.19,80024.01,158.7,-0.72285,0.00042,10.17909]
[1778181705736,26.19,80024.01,158.7,-0.72285,0.00042,10.17909]
[1778181705892,26.19,80008.75,158.7,-0.72925,0.00042,10.06033]
[1778181706714,26.19,80007.57,158.7,-0.72974,0.00042,10.05106]
[1778181707721,26.19,80006.46,158.7,-0.7302,0.00042,10.04235]
[1778181711749,26.19,80008.15,158.7,-0.72948,0.00042,10.05586]
[1778181712756,26.19,80006.77,158.7,-0.73005,0.00042,10.04506]
[1778181714770,26.19,80008.53,158.7,-0.72932,0.00042,10.05897]
[1778181716071,26.19,80007.98,158.7,-0.72954,0.00042,10.0547]
[1778181716784,26.19,80006.74,158.7,-0.73006,0.00042,10.04499]
[1778181717571,26.19,80006.74,158.7,-0.73006,0.00042,10.04499]
[1778181718798,26.19,80005.07,158.7,-0.73075,0.00041,10.03193]
[1778181719631,26.19,80005.07,158.7,-0.73075,0.00041,10.03193]
[1778181719805,26.19,80007.5,158.7,-0.72974,0.00042,10.05109]
[1778181720812,26.19,80018.24,158.7,-0.72524,0.00042,10.13504]
[1778181721819,26.19,80016.81,158.7,-0.72583,0.00042,10.12417]
[1778181722826,26.19,80014.59,158.7,-0.72676,0.00042,10.10697]
[1778181723481,26.19,80014.59,158.7,-0.72676,0.00042,10.10697]
[1778181725987,26.2,80014.9,158.7,-0.72662,0.00042,10.10953]
[1778181727861,26.2,80016.77,158.7,-0.72582,0.00042,10.12438]
[1778181728868,26.2,80019.78,158.7,-0.72456,0.00042,10.14769]
[1778181729604,26.2,80019.78,158.7,-0.72456,0.00042,10.14769]
[1778181729875,26.2,80022.27,158.7,-0.72349,0.00042,10.16724]
[1778181730984,26.2,80022.27,158.7,-0.72349,0.00042,10.16724]
[1778181730882,26.2,80023.47,158.7,-0.72298,0.00042,10.17661]
[1778181731680,26.2,80023.47,158.7,-0.72298,0.00042,10.17661]
[1778181733903,26.2,80025.31,158.7,-0.72219,0.00042,10.19106]
[1778181738938,26.21,80025.65,158.7,-0.72202,0.00042,10.19414]
[1778181743973,26.21,80026.8,158.7,-0.72151,0.00042,10.20342]
[1778181745501,26.21,80026.41,158.7,-0.72167,0.00042,10.20052]
[1778181745618,26.21,80026.41,158.7,-0.72167,0.00042,10.20052]
[1778181745696,26.21,80026.41,158.7,-0.72167,0.00042,10.20052]
[1778181745740,26.21,80026.41,158.7,-0.72167,0.00042,10.20052]
[1778181745987,26.21,80035.52,158.7,-0.71781,0.00042,10.26992]
[1778181746659,26.21,80035.52,158.7,-0.71781,0.00042,10.26992]
[1778181746994,26.21,80042.26,158.7,-0.71494,0.00043,10.32071]
[1778181748001,26.21,80040.29,158.7,-0.71578,0.00043,10.30597]
[1778181750716,26.21,80041.37,158.7,-0.71532,0.00043,10.31406]
[1778181750991,26.21,80041.37,158.7,-0.71532,0.00043,10.31406]
[1778181751036,26.21,80046.14,158.7,-0.71341,0.00043,10.34064]
[1778181752043,26.21,80057.44,158.7,-0.70856,0.00043,10.42411]
[1778181753447,26.21,80057.68,158.7,-0.70846,0.00043,10.42592]
[1778181754057,26.21,80056.15,158.7,-0.70912,0.00043,10.41469]
[1778181755961,26.21,80055.89,158.7,-0.70923,0.00043,10.41275]
[1778181756117,26.21,80055.26,158.7,-0.7095,0.00043,10.40811]
[1778181756708,26.21,80055.26,158.7,-0.7095,0.00043,10.40811]
[1778181757078,26.21,80054.62,158.7,-0.70978,0.00043,10.40339]
[1778181758086,26.21,80050.39,158.7,-0.7116,0.00043,10.3721]
[1778181759087,26.21,80050.39,158.7,-0.7116,0.00043,10.3721]
[1778181759693,26.21,80041.88,158.7,-0.71524,0.00043,10.30863]
[1778181762116,26.21,80040.45,158.7,-0.71586,0.00043,10.29774]
[1778181764675,26.21,80040.37,158.7,-0.71589,0.00043,10.29723]
[1778181765699,26.21,80039.18,158.7,-0.71639,0.00043,10.28846]
[1778181766773,26.21,80039.66,158.7,-0.71617,0.00043,10.29226]
[1778181769163,26.22,80037.9,158.7,-0.71688,0.00042,10.27979]
[1778181773610,26.22,80038.41,158.7,-0.71663,0.00043,10.28422]
[1778181773649,26.23,80036.9,158.7,-0.71726,0.00042,10.27304]
[1778181774697,26.23,80036.9,158.7,-0.71726,0.00042,10.27304]
[1778181776351,26.23,80035.56,158.7,-0.71779,0.00042,10.26355]
[1778181776775,26.23,80035.56,158.7,-0.71779,0.00042,10.26355]
[1778181776837,26.23,80033.8,158.7,-0.71854,0.00042,10.25024]
[1778181782255,26.24,80034.59,158.7,-0.71816,0.00042,10.25699]
[1778181783262,26.24,80032.59,158.7,-0.719,0.00042,10.24189]
[1778181784816,26.24,80032.59,158.7,-0.719,0.00042,10.24189]
[1778181786322,26.24,80032.17,158.7,-0.71917,0.00042,10.23878]
[1778181786410,26.24,80035.17,158.7,-0.7179,0.00042,10.26154]
[1778181787290,26.24,80037.35,158.7,-0.71697,0.00042,10.27813]
[1778181788297,26.24,80033.13,158.7,-0.71875,0.00042,10.24641]
[1778181789304,26.24,80030.75,158.7,-0.71975,0.00042,10.22849]
[1778181791377,26.24,80030.75,158.7,-0.71975,0.00042,10.22849]
[1778181791476,26.24,80029.42,158.7,-0.7203,0.00042,10.21844]
[1778181794340,26.24,80033.52,158.7,-0.71856,0.00042,10.24975]
[1778181795472,26.24,80033.52,158.7,-0.71856,0.00042,10.24975]
[1778181795537,26.24,80033.52,158.7,-0.71856,0.00042,10.24975]
[1778181796061,26.24,80033.52,158.7,-0.71856,0.00042,10.24975]
[1778181796353,26.24,80038.73,158.7,-0.71634,0.00042,10.28919]
[1778181801050,26.24,80038.7,158.7,-0.71635,0.00042,10.28904]
[1778181801374,26.24,80039.71,158.7,-0.71592,0.00043,10.29664]
[1778181801627,26.24,80039.71,158.7,-0.71592,0.00043,10.29664]
[1778181801799,26.24,80039.71,158.7,-0.71592,0.00043,10.29664]
[1778181802115,26.24,80032.34,158.7,-0.71905,0.00042,10.24106]
[1778181802222,26.24,80032.34,158.7,-0.71905,0.00042,10.24106]
[1778181802540,26.24,80032.34,158.7,-0.71905,0.00042,10.24106]
[1778181802706,26.24,80032.34,158.7,-0.71905,0.00042,10.24106]
[1778181802971,26.24,80014.25,158.7,-0.72664,0.00042,10.10236]
[1778181803402,26.24,80011.77,158.7,-0.72768,0.00042,10.08307]
[1778181804409,26.25,80013.05,158.7,-0.72713,0.00042,10.09328]
[1778181808452,26.25,80012.52,158.7,-0.72731,0.00042,10.08994]
[1778181808763,26.25,80012.52,158.7,-0.72731,0.00042,10.08994]
[1778181810946,26.25,80011.66,158.7,-0.72764,0.00042,10.08363]
[1778181811458,26.26,80012.89,158.7,-0.72724,0.00042,10.08446]
[1778181814279,26.26,80012.39,158.7,-0.72743,0.00042,10.081]
[1778181815770,26.26,80012.6,158.7,-0.72733,0.00042,10.08285]
[1778181815817,26.26,80012.6,158.7,-0.72733,0.00042,10.08285]
[1778181816180,26.26,80012.79,158.7,-0.72723,0.00042,10.08474]
[1778181816344,26.26,80012.79,158.7,-0.72723,0.00042,10.08474]
[1778181816493,26.26,80006.87,158.7,-0.72969,0.00042,10.03854]
[1778181818428,26.27,80006.0,158.7,-0.73004,0.00041,10.03194]
[1778181818849,26.27,80006.0,158.7,-0.73004,0.00041,10.03194]
[1778181818896,26.27,80006.0,158.7,-0.73004,0.00041,10.03194]
[1778181818944,26.27,80004.69,158.7,-0.73056,0.00041,10.02213]
[1778181819514,26.27,80007.56,158.7,-0.72937,0.00042,10.04463]
[1778181822039,26.27,80007.37,158.7,-0.72943,0.00042,10.0434]
[1778181824791,26.28,80007.45,158.7,-0.72936,0.00042,10.0448]
[1778181825741,26.28,80007.2,158.7,-0.72945,0.00042,10.04308]
[1778181825822,26.28,80006.07,158.7,-0.72991,0.00041,10.03446]
[1778181826154,26.28,80006.07,158.7,-0.72991,0.00041,10.03446]
[1778181828577,26.28,80008.53,158.7,-0.72885,0.00042,10.05442]
[1778181829900,26.28,80008.53,158.7,-0.72885,0.00042,10.05442]
[1778181829966,26.29,80006.87,158.7,-0.72951,0.00041,10.04193]
[1778181830593,26.29,80001.71,158.7,-0.73165,0.00041,10.00144]
[1778181831600,26.29,80000.2,158.7,-0.73226,0.00041,9.98977]
[1778181832903,26.29,80000.2,158.7,-0.73226,0.00041,9.98977]
[1778181833222,26.29,80000.83,158.7,-0.73197,0.00041,9.99527]
[1778181833745,26.29,80000.83,158.7,-0.73197,0.00041,9.99527]
[1778181833751,26.29,80008.78,158.7,-0.72868,0.00042,10.05759]
[1778181834906,26.29,80008.78,158.7,-0.72868,0.00042,10.05759]
[1778181835000,26.3,80004.74,158.7,-0.73032,0.00041,10.02657]
[1778181835939,26.3,79994.43,158.7,-0.73456,0.00041,9.94551]
[1778181837910,26.3,79994.73,158.7,-0.73444,0.00041,9.94789]
[1778181838010,26.3,79997.64,158.7,-0.73322,0.00041,9.97139]
[1778181838164,26.3,79997.64,158.7,-0.73322,0.00041,9.97139]
[1778181838652,26.3,80002.58,158.7,-0.73118,0.00041,10.01032]
[1778181839479,26.3,80002.58,158.7,-0.73118,0.00041,10.01032]
[1778181839659,26.3,80008.55,158.7,-0.72869,0.00042,10.05726]
[1778181840714,26.3,80008.55,158.7,-0.72869,0.00042,10.05726]
[1778181841674,26.31,80005.63,158.7,-0.72989,0.00041,10.0348]
[1778181845002,26.31,80006.35,158.7,-0.72957,0.00041,10.04067]
[1778181845701,26.31,80011.14,158.7,-0.72757,0.00042,10.07825]
[1778181850434,26.31,80011.33,158.7,-0.72747,0.00042,10.08014]
[1778181851080,26.31,80011.33,158.7,-0.72747,0.00042,10.08014]
[1778181851167,26.31,80009.24,158.7,-0.72833,0.00042,10.06405]
[1778181851471,26.31,80009.24,158.7,-0.72833,0.00042,10.06405]
[1778181852035,26.31,80003.15,158.7,-0.73085,0.00041,10.01655]
[1778181852493,26.31,80003.15,158.7,-0.73085,0.00041,10.01655]
[1778181852753,26.31,79996.93,158.7,-0.73341,0.00041,9.96756]
[1778181855614,26.32,79996.38,158.7,-0.73359,0.00041,9.96409]
[1778181855774,26.32,79995.71,158.7,-0.73385,0.00041,9.9591]
[1778181856215,26.32,79995.71,158.7,-0.73385,0.00041,9.9591]
[1778181856254,26.32,79995.71,158.7,-0.73385,0.00041,9.9591]
[1778181856678,26.32,79995.71,158.7,-0.73385,0.00041,9.9591]
[1778181856875,26.32,79995.71,158.7,-0.73385,0.00041,9.9591]
[1778181857064,26.32,79986.81,158.7,-0.73748,0.00041,9.88862]
[1778181857375,26.32,79986.81,158.7,-0.73748,0.00041,9.88862]
[1778181857790,26.33,79978.3,158.7,-0.74093,0.00041,9.82049]
[1778181861167,26.33,79979.15,158.7,-0.74055,0.00041,9.82812]
[1778181861891,26.33,79985.31,158.7,-0.73804,0.00041,9.8776]
[1778181862826,26.33,79989.36,158.7,-0.73638,0.00041,9.91019]
[1778181865271,26.33,79989.53,158.9,-0.73629,0.00041,9.91199]
[1778181865275,26.33,79989.53,166.7,-0.73629,0.00041,9.91199]
[1778181865277,26.33,79989.53,166.7,-0.73629,0.00041,9.91199]
[1778181865284,26.33,79989.53,167.2,-0.73629,0.00041,9.91199]
[1778181865298,26.33,79989.53,171.2,-0.73629,0.00041,9.91199]
[1778181865301,26.33,79989.53,171.2,-0.73629,0.00041,9.91199]
[1778181865306,26.33,79989.53,171.2,-0.73629,0.00041,9.91199]
[1778181865462,26.33,79989.53,171.2,-0.73629,0.00041,9.91199]
[1778181865846,26.34,79981.42,171.2,-0.73958,0.00041,9.84729]
[1778181868502,26.34,79981.51,171.2,-0.73953,0.00041,9.84833]
[1778181868563,26.34,79981.51,171.2,-0.73953,0.00041,9.84833]
[1778181868877,26.34,79981.51,171.2,-0.73953,0.00041,9.84833]
[1778181870881,26.34,79980.09,171.2,-0.74007,0.00041,9.83759]
[1778181873457,26.35,79979.32,171.2,-0.7405,0.00041,9.8226]
[1778181873782,26.35,79979.32,171.2,-0.7405,0.00041,9.8226]
[1778181874909,26.35,79981.89,171.2,-0.73943,0.00041,9.84375]
[1778181876923,26.35,79986.2,171.2,-0.73765,0.00041,9.87876]
[1778181877930,26.35,79987.54,171.2,-0.73709,0.00041,9.88968]
[1778181878937,26.35,79988.84,171.2,-0.73655,0.00041,9.90029]
[1778181879944,26.36,79990.35,171.2,-0.73592,0.00041,9.91252]
[1778181881084,26.36,79990.35,171.2,-0.73592,0.00041,9.91252]
[1778181881792,26.36,79990.64,171.2,-0.73578,0.00041,9.91523]
[1778181881901,26.36,79990.64,171.2,-0.73578,0.00041,9.91523]
[1778181882965,26.36,79987.37,171.2,-0.73709,0.00041,9.88973]
[1778181883972,26.36,79983.59,171.2,-0.73861,0.00041,9.85988]
[1778181889007,26.38,79982.22,171.2,-0.73906,0.00041,9.85098]
[1778181890014,26.38,79979.86,171.2,-0.74,0.00041,9.83247]
[1778181892029,26.39,79977.87,171.2,-0.74076,0.0004,9.81735]
[1778181893036,26.39,79979.0,171.2,-0.74028,0.00041,9.82689]
[1778181895050,26.39,79980.26,171.2,-0.73972,0.00041,9.83786]
[1778181900085,26.41,79982.8,171.2,-0.7386,0.00041,9.86009]
[1778181902099,26.41,79981.08,171.2,-0.73927,0.00041,9.84683]
[1778181903106,26.41,79976.92,171.2,-0.74094,0.0004,9.81369]
[1778181904113,26.41,79973.31,171.2,-0.74238,0.0004,9.78485]
[1778181904724,26.41,79973.31,171.2,-0.74238,0.0004,9.78485]
[1778181905120,26.41,79969.09,171.2,-0.74407,0.0004,9.75095]
[1778181905323,26.41,79969.09,171.2,-0.74407,0.0004,9.75095]
[1778181905945,26.41,79969.09,171.2,-0.74407,0.0004,9.75095]
[1778181906127,26.42,79959.73,171.2,-0.7478,0.0004,9.67495]
[1778181906770,26.42,79959.73,171.2,-0.7478,0.0004,9.67495]
[1778181907134,26.42,79953.15,171.2,-0.75041,0.0004,9.6212]
[1778181909148,26.42,79953.24,171.2,-0.75033,0.0004,9.62281]
[1778181911162,26.43,79956.53,171.2,-0.74898,0.0004,9.6508]
[1778181912169,26.43,79959.77,171.2,-0.74766,0.0004,9.67782]
[1778181913176,26.43,79961.29,171.2,-0.74703,0.0004,9.69068]
[1778181915190,26.44,79959.59,171.2,-0.74767,0.0004,9.67757]
[1778181917204,26.44,79958.56,171.2,-0.74804,0.0004,9.66994]
[1778181918211,26.45,79959.57,171.2,-0.74762,0.0004,9.67861]
[1778181918473,26.45,79959.57,171.2,-0.74762,0.0004,9.67861]
[1778181918783,26.45,79959.57,171.2,-0.74762,0.0004,9.67861]
[1778181921026,26.45,79959.85,171.2,-0.74747,0.0004,9.6817]
[1778181926267,26.47,79959.45,171.2,-0.74751,0.0004,9.68077]
[1778181927274,26.47,79964.37,171.2,-0.74553,0.0004,9.72124]
[1778181932309,26.48,79964.07,171.2,-0.7457,0.0004,9.7113]
[1778181934799,26.48,79966.3,171.2,-0.74478,0.0004,9.73009]
[1778181935330,26.49,79969.68,171.2,-0.7434,0.0004,9.75784]
[1778181936337,26.49,79971.76,171.2,-0.74254,0.0004,9.77507]
[1778181940365,26.5,79973.66,171.2,-0.7417,0.0004,9.79195]
[1778181941374,26.5,79978.35,171.2,-0.73979,0.0004,9.82991]
[1778181942381,26.5,79970.79,171.2,-0.74282,0.0004,9.76952]
[1778181943388,26.5,79975.69,171.2,-0.74083,0.0004,9.80918]
[1778181944395,26.51,79978.59,171.2,-0.73965,0.0004,9.83262]
[1778181947417,26.51,79981.84,171.2,-0.73829,0.00041,9.8593]
[1778181948424,26.51,79983.71,171.2,-0.73752,0.00041,9.87439]
[1778181949431,26.51,79981.66,171.2,-0.73834,0.00041,9.85832]
[1778181950438,26.51,79984.01,171.2,-0.73738,0.00041,9.87707]
[1778181951460,26.51,79981.42,171.2,-0.73843,0.00041,9.85655]
[1778181952467,26.52,79963.12,171.2,-0.74579,0.0004,9.7095]
[1778181953484,26.52,79964.17,171.2,-0.74537,0.0004,9.71806]
[1778181955498,26.52,79963.22,171.2,-0.74573,0.0004,9.71063]
[1778181957512,26.52,79964.24,171.2,-0.7453,0.0004,9.71931]
[1778181963554,26.53,79964.48,171.2,-0.74515,0.0004,9.72249]
[1778181964561,26.53,79957.72,171.2,-0.74783,0.0004,9.66775]
[1778181969598,26.54,79957.81,171.2,-0.74774,0.0004,9.66968]
[1778181974632,26.54,79958.8,171.2,-0.74728,0.0004,9.67904]
[1778181975639,26.55,79954.27,171.2,-0.74906,0.0004,9.64234]
[1778181978306,26.55,79952.07,171.2,-0.74991,0.0004,9.62484]
[1778181978660,26.55,79950.85,171.2,-0.75038,0.00039,9.61513]
[1778181982311,26.56,79954.47,171.2,-0.7489,0.0004,9.64569]
[1778181982688,26.56,79959.62,171.2,-0.74683,0.0004,9.68808]
[1778181987723,26.57,79958.81,171.2,-0.74706,0.0004,9.68338]
[1778181988495,26.57,79958.81,171.2,-0.74706,0.0004,9.68338]
[1778181988834,26.57,79958.81,171.2,-0.74706,0.0004,9.68338]
[1778181990744,26.58,79956.93,171.2,-0.74776,0.0004,9.66914]
[1778181991827,26.58,79956.93,171.2,-0.74776,0.0004,9.66914]
[1778181991839,26.58,79958.51,171.2,-0.74726,0.0004,9.67303]
[1778181992758,26.58,79971.37,171.2,-0.7421,0.0004,9.77721]
[1778181995779,26.59,79969.37,171.2,-0.74286,0.0004,9.7621]
[1778181998800,26.59,79967.47,171.2,-0.74358,0.0004,9.74757]
[1778182000814,26.59,79971.67,171.2,-0.74187,0.0004,9.78177]
[1778182005181,26.6,79971.61,171.2,-0.74186,0.0004,9.78199]
[1778182010884,26.61,79972.11,171.2,-0.74157,0.0004,9.7877]
[1778182012899,26.61,79978.38,171.2,-0.73903,0.0004,9.83815]
[1778182013906,26.61,79981.49,171.2,-0.73776,0.0004,9.86304]
[1778182014694,26.61,79981.49,171.2,-0.73776,0.0004,9.86304]
[1778182014913,26.62,79978.98,171.2,-0.73876,0.0004,9.84337]
[1778182016270,26.62,79978.98,171.2,-0.73876,0.0004,9.84337]
[1778182018170,26.62,79979.89,171.2,-0.73838,0.0004,9.85092]
[1778182020322,26.62,79983.64,171.2,-0.73681,0.0004,9.88148]
[1778182021465,26.62,79984.36,171.2,-0.73652,0.00041,9.88716]
[1778182021682,26.62,79984.36,171.2,-0.73652,0.00041,9.88716]
[1778182021962,26.62,79977.8,171.2,-0.73916,0.0004,9.83549]
[1778182022479,26.62,79977.8,171.2,-0.73916,0.0004,9.83549]
[1778182023350,26.62,79977.8,171.2,-0.73916,0.0004,9.83549]
[1778182022969,26.63,79981.53,171.2,-0.73765,0.0004,9.86515]
[1778182023649,26.63,79981.53,171.2,-0.73765,0.0004,9.86515]
[1778182024301,26.63,79981.53,171.2,-0.73765,0.0004,9.86515]
[1778182024167,26.63,79987.1,171.2,-0.73537,0.00041,9.9094]
[1778182024983,26.63,79990.46,171.2,-0.73401,0.00041,9.93575]
[1778182027013,26.63,79991.92,171.2,-0.73339,0.00041,9.94753]
[1778182028016,26.63,79990.24,171.2,-0.73407,0.00041,9.93455]
[1778182028367,26.63,79990.24,171.2,-0.73407,0.00041,9.93455]
[1778182028662,26.63,79990.24,171.2,-0.73407,0.00041,9.93455]
[1778182028832,26.63,79990.24,171.2,-0.73407,0.00041,9.93455]
[1778182029023,26.63,79990.95,171.2,-0.73377,0.00041,9.94027]
[1778182030030,26.63,79987.64,171.2,-0.73511,0.00041,9.91445]
[1778182035066,26.64,79987.2,171.2,-0.73525,0.00041,9.91177]
[1778182038087,26.64,79988.43,171.2,-0.73472,0.00041,9.92201]
[1778182040101,26.65,79990.01,171.2,-0.73406,0.00041,9.93478]
[1778182040674,26.65,79990.01,171.2,-0.73406,0.00041,9.93478]
[1778182041108,26.65,79992.06,171.2,-0.73321,0.00041,9.95098]
[1778182042574,26.65,79992.6,171.2,-0.73297,0.00041,9.95554]
[1778182043122,26.65,79997.59,171.2,-0.73094,0.00041,9.99433]
[1778182048157,26.65,79997.09,171.2,-0.7311,0.00041,9.99119]
[1778182050161,26.65,79997.74,171.2,-0.73083,0.00041,9.99635]
[1778182050380,26.66,79997.87,171.2,-0.73077,0.00041,9.99746]
[1778182051183,26.66,79997.87,171.2,-0.73077,0.00041,9.99746]
[1778182051240,26.66,79996.03,171.2,-0.73165,0.00041,9.9741]
[1778182051683,26.66,79996.03,171.2,-0.73165,0.00041,9.9741]
[1778182052081,26.66,79996.03,171.2,-0.73165,0.00041,9.9741]
[1778182052186,26.66,79995.9,171.2,-0.7317,0.00041,9.97322]
[1778182053278,26.66,79995.9,171.2,-0.7317,0.00041,9.97322]
[1778182053329,26.66,79996.31,171.2,-0.73153,0.00041,9.97653]
[1778182054186,26.66,79996.31,171.2,-0.73153,0.00041,9.97653]
[1778182054355,26.66,79996.31,171.2,-0.73153,0.00041,9.97653]
[1778182057221,26.66,79993.62,171.2,-0.7326,0.00041,9.95612]
[1778182058228,26.66,79990.45,171.2,-0.73388,0.00041,9.93153]
[1778182059235,26.66,79991.82,171.2,-0.73332,0.00041,9.94237]
[1778182060194,26.66,79991.82,171.2,-0.73332,0.00041,9.94237]
[1778182060246,26.66,79993.36,171.2,-0.73268,0.00041,9.95454]
[1778182061195,26.66,79993.36,171.2,-0.73268,0.00041,9.95454]
[1778182062196,26.67,79994.1,171.2,-0.73237,0.00041,9.96046]
[1778182063155,26.67,79994.44,171.2,-0.73222,0.00041,9.96324]
[1778182063198,26.67,79994.44,171.2,-0.73222,0.00041,9.96324]
[1778182063702,26.67,79994.73,171.2,-0.7321,0.00041,9.96564]
[1778182064274,26.67,79995.15,171.2,-0.73191,0.00041,9.96912]
[1778182068456,26.67,79995.31,171.2,-0.7318,0.00041,9.97121]
[1778182068725,26.67,79995.31,171.2,-0.7318,0.00041,9.97121]
[1778182068801,26.67,79995.31,171.2,-0.7318,0.00041,9.97121]
[1778182069205,26.67,79995.31,171.2,-0.7318,0.00041,9.97121]
[1778182069309,26.68,79993.99,171.2,-0.73233,0.00041,9.96117]
[1778182070207,26.68,79993.99,171.2,-0.73233,0.00041,9.96117]
[1778182070707,26.68,79994.26,171.2,-0.73221,0.00041,9.96348]
[1778182071208,26.68,79994.26,171.2,-0.73221,0.00041,9.96348]
[1778182071423,26.68,79994.41,171.2,-0.73214,0.00041,9.96487]
[1778182072330,26.68,79996.53,171.2,-0.73126,0.00041,9.98153]
[1778182077365,26.69,79996.25,171.2,-0.73132,0.00041,9.98038]
[1778182081393,26.69,80001.95,171.2,-0.72894,0.00041,10.0252]
[1778182082318,26.69,80001.95,171.2,-0.72894,0.00041,10.0252]
[1778182082400,26.69,80004.9,171.2,-0.72772,0.00041,10.04806]
[1778182082475,26.69,80004.9,171.2,-0.72772,0.00041,10.04806]
[1778182083407,26.7,80007.23,171.2,-0.72675,0.00041,10.06606]
[1778182085421,26.7,80008.68,171.2,-0.72614,0.00041,10.0774]
[1778182091118,26.7,80008.49,171.2,-0.72619,0.00041,10.07644]
[1778182096498,26.71,80006.72,171.2,-0.72687,0.00041,10.06379]
[1778182098622,26.71,80010.2,171.2,-0.72542,0.00041,10.09056]
[1778182101533,26.71,80007.39,171.2,-0.72656,0.00041,10.06949]
[1778182104703,26.71,80007.41,171.2,-0.72654,0.00041,10.07]
[1778182105561,26.72,80001.17,171.2,-0.72909,0.00041,10.02232]
[1778182110362,26.72,80000.87,171.2,-0.7292,0.00041,10.02028]
[1778182110598,26.72,79996.79,171.2,-0.73087,0.00041,9.98889]
[1778182111605,26.72,79994.48,171.2,-0.73195,0.00041,9.9618]
[1778182112612,26.72,79995.93,171.2,-0.73136,0.00041,9.973]
[1778182116156,26.72,79995.57,171.2,-0.7315,0.00041,9.97025]
[1778182121123,26.72,79996.81,171.2,-0.73099,0.00041,9.9799]
[1778182123772,26.72,79996.81,171.2,-0.73099,0.00041,9.97992]
[1778182123833,26.72,79995.41,171.2,-0.73156,0.00041,9.96909]
[1778182125274,26.72,79995.41,171.2,-0.73156,0.00041,9.96909]
[1778182126776,26.72,79996.72,171.2,-0.73103,0.00041,9.97924]
[1778182126779,26.72,79996.72,171.2,-0.73103,0.00041,9.97924]
[1778182127278,26.72,79996.72,171.2,-0.73103,0.00041,9.97924]
[1778182127779,26.72,79996.34,171.2,-0.73118,0.00041,9.97633]
[1778182129781,26.72,79996.1,171.2,-0.73128,0.00041,9.97448]
[1778182129857,26.72,79996.1,171.2,-0.73128,0.00041,9.97448]
[1778182130283,26.72,79996.1,171.2,-0.73128,0.00041,9.97448]
[1778182130739,26.72,79986.69,171.2,-0.73511,0.00041,9.90127]
[1778182136146,26.72,79986.74,171.2,-0.73509,0.00041,9.90151]
[1778182140879,26.72,79986.44,171.2,-0.73522,0.00041,9.899]
[1778182144806,26.72,79987.09,171.2,-0.73497,0.00041,9.90395]
[1778182144841,26.72,79989.18,171.2,-0.73412,0.00041,9.92025]
[1778182146831,26.72,79990.3,171.2,-0.73367,0.00041,9.92896]
[1778182147304,26.72,79990.3,171.2,-0.73367,0.00041,9.92896]
[1778182147404,26.71,79990.15,171.2,-0.73373,0.00041,9.9277]
[1778182148310,26.71,79990.15,171.2,-0.73373,0.00041,9.9277]
[1778182149310,26.71,79990.57,171.2,-0.73356,0.00041,9.93092]
[1778182150312,26.71,79990.62,171.2,-0.73355,0.00041,9.93125]
[1778182150814,26.71,79990.04,171.2,-0.73379,0.00041,9.92667]
[1778182151313,26.71,79990.04,171.2,-0.73379,0.00041,9.92667]
[1778182151814,26.71,79990.0,171.2,-0.73381,0.00041,9.9263]
[1778182152888,26.71,79990.14,171.2,-0.73375,0.00041,9.92739]
[1778182158442,26.71,79988.89,171.2,-0.73427,0.00041,9.91737]
[1778182158750,26.71,79989.22,171.2,-0.73414,0.00041,9.9199]
[1778182160328,26.71,79989.36,171.2,-0.73409,0.00041,9.92094]
[1778182160376,26.71,79989.48,171.2,-0.73404,0.00041,9.92178]
[1778182160979,26.71,79989.48,171.2,-0.73404,0.00041,9.92178]
[1778182164323,26.71,79995.63,171.2,-0.73155,0.00041,9.9694]
[1778182165089,26.71,79997.09,171.2,-0.73095,0.00041,9.9807]
[1778182167278,26.71,79995.05,171.2,-0.73179,0.00041,9.96475]
[1778182170021,26.71,79997.22,171.2,-0.73092,0.00041,9.98134]
[1778182172132,26.71,79996.94,171.2,-0.73117,0.00041,9.9699]
[1778182177277,26.7,79997.28,171.2,-0.73105,0.00041,9.97216]
[1778182183453,26.7,79997.56,171.2,-0.73094,0.00041,9.97426]
[1778182188365,26.7,79997.06,171.2,-0.73115,0.00041,9.9704]
[1778182188412,26.7,79995.79,171.2,-0.73167,0.00041,9.96057]
[1778182189155,26.7,79993.48,171.2,-0.73261,0.00041,9.94264]
[1778182189867,26.7,79993.48,171.2,-0.73261,0.00041,9.94264]
[1778182190162,26.7,79994.68,171.2,-0.73212,0.00041,9.95196]
[1778182192292,26.7,79995.38,171.2,-0.73183,0.00041,9.95741]
[1778182192425,26.7,79995.38,171.2,-0.73183,0.00041,9.95741]
[1778182192494,26.7,79994.47,171.2,-0.7322,0.00041,9.9504]
[1778182192870,26.7,79994.47,171.2,-0.7322,0.00041,9.9504]
[1778182193183,26.7,79988.08,171.2,-0.7348,0.00041,9.9006]
[1778182194190,26.7,79986.03,171.2,-0.73563,0.00041,9.8846]
[1778182195957,26.7,79985.92,171.2,-0.73567,0.00041,9.88386]
[1778182200232,26.71,79987.97,171.2,-0.7348,0.00041,9.90054]
[1778182200885,26.71,79987.97,171.2,-0.7348,0.00041,9.90054]
[1778182201331,26.71,79994.31,171.2,-0.73221,0.00041,9.95028]
[1778182201893,26.71,79994.31,171.2,-0.73221,0.00041,9.95028]
[1778182202246,26.71,79996.99,171.2,-0.73111,0.00041,9.97105]
[1778182205402,26.72,79995.24,171.2,-0.73179,0.00041,9.95814]
[1778182206885,26.72,79995.9,171.2,-0.73152,0.00041,9.96326]
[1778182207281,26.72,79995.76,171.2,-0.73157,0.00041,9.96232]
[1778182208333,26.72,79995.76,171.2,-0.73157,0.00041,9.96232]
[1778182208394,26.72,79995.76,171.2,-0.73157,0.00041,9.96232]
[1778182208668,26.72,79995.5,171.2,-0.73166,0.00041,9.9606]
[1778182209295,26.72,79997.12,171.2,-0.731,0.00041,9.97313]
[1778182213951,26.72,79997.48,171.2,-0.73083,0.00041,9.97634]
[1778182214331,26.72,80000.74,171.2,-0.72948,0.00041,10.00187]
[1778182215090,26.72,80000.74,171.2,-0.72948,0.00041,10.00187]
[1778182215337,26.73,80003.51,171.2,-0.72833,0.00041,10.02335]
[1778182216344,26.73,80005.48,171.2,-0.72751,0.00041,10.03863]
[1778182221379,26.73,80004.91,171.2,-0.7277,0.00041,10.03513]
[1778182221840,26.73,80004.91,171.2,-0.7277,0.00041,10.03513]
[1778182221863,26.73,80004.91,171.2,-0.7277,0.00041,10.03513]
[1778182222386,26.73,80016.46,171.2,-0.72292,0.00041,10.12301]
[1778182223459,26.73,80016.46,171.2,-0.72292,0.00041,10.12301]
[1778182224024,26.74,80016.36,171.2,-0.72295,0.00041,10.12242]
[1778182224401,26.74,80018.8,171.2,-0.72193,0.00042,10.14094]
[1778182225324,26.74,80018.8,171.2,-0.72193,0.00042,10.14094]
[1778182225408,26.74,80021.21,171.2,-0.72092,0.00042,10.15916]
[1778182226056,26.74,80021.21,171.2,-0.72092,0.00042,10.15916]
[1778182227422,26.74,80027.78,171.2,-0.71817,0.00042,10.20838]
[1778182228524,26.74,80029.04,171.2,-0.71764,0.00042,10.21772]
[1778182229436,26.74,80033.39,171.2,-0.71581,0.00042,10.25004]
[1778182232458,26.74,80027.05,171.2,-0.71857,0.00042,10.19443]
[1778182233855,26.74,80027.67,171.2,-0.71831,0.00042,10.19911]
[1778182234472,26.75,80032.54,171.2,-0.71626,0.00042,10.23524]
[1778182234740,26.75,80032.54,171.2,-0.71626,0.00042,10.23524]
[1778182234828,26.75,80032.54,171.2,-0.71626,0.00042,10.23524]
[1778182240514,26.75,80030.84,171.2,-0.71692,0.00042,10.22362]
[1778182241521,26.75,80028.97,171.2,-0.7177,0.00042,10.20995]
[1778182242528,26.76,80030.24,171.2,-0.71716,0.00042,10.2195]
[1778182243480,26.76,80030.24,171.2,-0.71716,0.00042,10.2195]
[1778182243837,26.76,80030.78,171.2,-0.71692,0.00042,10.22366]
[1778182248449,26.76,80030.22,171.2,-0.71712,0.00042,10.22016]
[1778182248762,26.76,80030.47,171.2,-0.717,0.00042,10.22216]
[1778182250584,26.77,80032.22,171.2,-0.71625,0.00042,10.23538]
[1778182252985,26.77,80032.51,171.2,-0.71611,0.00042,10.23782]
[1778182259150,26.77,80032.59,171.2,-0.71604,0.00042,10.23909]
[1778182260351,26.77,80032.59,171.2,-0.71603,0.00042,10.23923]
[1778182260452,26.78,80032.94,171.2,-0.71587,0.00042,10.24208]
[1778182261662,26.78,80034.78,171.2,-0.71509,0.00042,10.25572]
[1778182262668,26.78,80036.66,171.2,-0.71429,0.00042,10.26962]
[1778182264195,26.78,80036.66,171.2,-0.71429,0.00042,10.26962]
[1778182265164,26.78,80042.74,171.2,-0.71172,0.00042,10.31412]
[1778182265689,26.78,80047.15,171.2,-0.70985,0.00042,10.34608]
[1778182266696,26.78,80040.84,171.2,-0.71251,0.00042,10.30055]
[1778182267703,26.78,80042.95,171.2,-0.71162,0.00042,10.31589]
[1778182269284,26.78,80042.95,171.2,-0.71162,0.00042,10.31589]
[1778182269307,26.78,80047.65,171.2,-0.70963,0.00042,10.34984]
[1778182269717,26.78,80049.08,171.2,-0.70902,0.00042,10.36018]
[1778182274757,26.79,80049.7,171.2,-0.70873,0.00042,10.36511]
[1778182279792,26.79,80052.61,171.2,-0.70746,0.00042,10.38646]
[1778182281509,26.79,80052.61,171.2,-0.70746,0.00042,10.38646]
[1778182281545,26.79,80052.61,171.2,-0.70746,0.00042,10.38646]
[1778182281573,26.79,80052.61,171.2,-0.70746,0.00042,10.38646]
[1778182281791,26.79,80052.37,171.2,-0.70755,0.00042,10.38495]
[1778182282130,26.79,80052.37,171.2,-0.70755,0.00042,10.38495]
[1778182282175,26.79,80044.58,171.2,-0.71085,0.00042,10.32903]
[1778182282813,26.79,80030.74,171.2,-0.71667,0.00042,10.22806]
[1778182284827,26.8,80032.72,171.2,-0.71583,0.00042,10.24282]
[1778182289247,26.8,80033.29,171.2,-0.71556,0.00042,10.24743]
[1778182289445,26.8,80033.29,171.2,-0.71556,0.00042,10.24743]
[1778182289558,26.8,80033.3,171.2,-0.71554,0.00042,10.24775]
[1778182290293,26.8,80033.3,171.2,-0.71554,0.00042,10.24775]
[1778182290348,26.8,80033.3,171.2,-0.71554,0.00042,10.24775]
[1778182290450,26.8,80038.61,171.2,-0.71331,0.00042,10.2867]
[1778182290869,26.8,80042.44,171.2,-0.7117,0.00042,10.31451]
[1778182292373,26.8,80042.44,171.2,-0.7117,0.00042,10.31451]
[1778182292918,26.8,80041.37,171.2,-0.71227,0.00042,10.29777]
[1778182293276,26.8,80041.37,171.2,-0.71227,0.00042,10.29777]
[1778182293377,26.8,80044.86,171.2,-0.71079,0.00042,10.3231]
[1778182294146,26.8,80044.86,171.2,-0.71079,0.00042,10.3231]
[1778182299010,26.81,80043.86,171.2,-0.7112,0.00042,10.3162]
[1778182299126,26.81,80043.86,171.2,-0.7112,0.00042,10.3162]
[1778182299325,26.81,80043.86,171.2,-0.7112,0.00042,10.3162]
[1778182299327,26.81,80043.86,171.2,-0.7112,0.00042,10.3162]
[1778182299932,26.81,80050.81,171.2,-0.70825,0.00042,10.36628]
[1778182300939,26.81,80056.84,171.2,-0.70568,0.00043,10.40925]
[1778182303082,26.81,80059.81,171.2,-0.70442,0.00043,10.43027]
[1778182308460,26.81,80060.2,171.2,-0.70426,0.00043,10.43287]
[1778182308466,26.81,80057.46,171.2,-0.70543,0.00043,10.41342]
[1778182315037,26.8,80058.14,171.2,-0.70515,0.00043,10.41814]
[1778182316193,26.8,80055.97,171.2,-0.70607,0.00043,10.40283]
[1778182322087,26.81,80054.83,171.2,-0.70653,0.00043,10.39512]
[1778182327123,26.81,80054.14,171.2,-0.7068,0.00042,10.39057]
[1778182329137,26.81,80052.26,171.2,-0.70759,0.00042,10.37732]
[1778182332158,26.81,80050.39,171.2,-0.70837,0.00042,10.36421]
[1778182333172,26.81,80045.8,171.2,-0.71031,0.00042,10.33135]
[1778182336193,26.82,80047.43,171.2,-0.7096,0.00042,10.34342]
[1778182341228,26.82,80049.82,171.2,-0.70856,0.00042,10.36097]
[1778182341999,26.82,80049.82,171.2,-0.70856,0.00042,10.36097]
[1778182342235,26.82,80052.58,171.2,-0.70739,0.00042,10.3807]
[1778182343242,26.82,80054.01,171.2,-0.70678,0.00042,10.39094]
[1778182344249,26.82,80052.04,171.2,-0.70761,0.00042,10.37697]
[1778182347270,26.82,80048.1,171.2,-0.70928,0.00042,10.34888]
[1778182348277,26.82,80050.4,171.2,-0.7083,0.00042,10.36539]
[1778182349284,26.82,80052.79,171.2,-0.70728,0.00042,10.38247]
[1778182350291,26.82,80054.62,171.2,-0.7065,0.00042,10.39555]
[1778182355326,26.83,80053.68,171.2,-0.70702,0.00042,10.37997]
[1778182359973,26.83,80053.47,171.2,-0.7071,0.00042,10.37858]
[1778182365170,26.83,80053.56,171.2,-0.70706,0.00042,10.37938]
[1778182366403,26.83,80060.73,171.2,-0.704,0.00043,10.43015]
[1778182367410,26.83,80050.52,171.2,-0.70834,0.00042,10.35779]
[1778182369424,26.83,80052.79,171.2,-0.70738,0.00042,10.37398]
[1778182373452,26.83,80050.46,171.2,-0.70836,0.00042,10.35751]
[1778182376668,26.83,80050.31,171.2,-0.70842,0.00042,10.3565]
[1778182377531,26.83,80047.85,171.2,-0.70945,0.00042,10.339]
[1778182377868,26.83,80047.85,171.2,-0.70945,0.00042,10.339]
[1778182377940,26.83,80047.85,171.2,-0.70945,0.00042,10.339]
[1778182378330,26.83,80047.85,171.2,-0.70945,0.00042,10.339]
[1778182378472,26.83,80047.85,171.2,-0.70945,0.00042,10.339]
[1778182378533,26.83,80032.32,171.2,-0.71599,0.00042,10.22629]
[1778182379915,26.83,80033.13,171.2,-0.71565,0.00042,10.23224]
[1778182381508,26.83,80032.65,171.2,-0.71583,0.00042,10.229]
[1778182383835,26.83,80032.93,171.2,-0.71571,0.00042,10.23118]
[1778182386511,26.84,80032.41,171.2,-0.7159,0.00042,10.22775]
[1778182387550,26.84,80035.89,171.2,-0.71443,0.00042,10.25348]
[1778182388497,26.84,80035.89,171.2,-0.71443,0.00042,10.25348]
[1778182388847,26.84,80036.07,171.2,-0.71435,0.00042,10.25492]
[1778182388880,26.84,80036.07,171.2,-0.71435,0.00042,10.25492]
[1778182390571,26.84,80033.91,171.2,-0.71524,0.00042,10.23934]
[1778182394599,26.85,80031.17,171.2,-0.71636,0.00042,10.21972]
[1778182399634,26.85,80031.56,171.2,-0.71616,0.00042,10.22326]
[1778182401218,26.85,80031.56,171.2,-0.71616,0.00042,10.22326]
[1778182401648,26.85,80030.2,171.2,-0.71671,0.00042,10.21354]
[1778182403033,26.85,80030.21,171.2,-0.7167,0.00042,10.21375]
[1778182403248,26.85,80030.21,171.2,-0.7167,0.00042,10.21375]
[1778182403496,26.85,80030.21,171.2,-0.7167,0.00042,10.21375]
[1778182403663,26.85,80020.0,171.2,-0.72095,0.00041,10.1381]
[1778182404145,26.85,80020.0,171.2,-0.72095,0.00041,10.1381]
[1778182404149,26.85,80020.0,171.2,-0.72095,0.00041,10.1381]
[1778182404670,26.85,80018.33,171.2,-0.72165,0.00041,10.12557]
[1778182405677,26.85,80017.48,171.2,-0.722,0.00041,10.11925]
[1778182406190,26.85,80017.48,171.2,-0.722,0.00041,10.11925]
[1778182406317,26.85,80017.48,171.2,-0.722,0.00041,10.11925]
[1778182409091,26.86,80017.74,171.2,-0.72189,0.00041,10.1213]
[1778182409315,26.86,80017.74,171.2,-0.72189,0.00041,10.1213]
[1778182410198,26.86,80017.87,171.2,-0.72183,0.00041,10.1223]
[1778182410712,26.86,80021.84,171.2,-0.72018,0.00042,10.15205]
[1778182411719,26.86,80024.09,171.2,-0.71937,0.00042,10.15974]
[1778182414740,26.86,80025.8,171.2,-0.71864,0.00042,10.17273]
[1778182418491,26.86,80025.91,171.2,-0.71857,0.00042,10.1738]
[1778182418748,26.86,80025.91,171.2,-0.71857,0.00042,10.1738]
[1778182420782,26.86,80031.55,171.2,-0.71621,0.00042,10.21553]
[1778182425817,26.86,80030.75,171.2,-0.71654,0.00042,10.20966]
[1778182428224,26.86,80030.75,171.2,-0.71654,0.00042,10.20966]
[1778182428359,26.86,80030.75,171.2,-0.71654,0.00042,10.20966]
[1778182428475,26.86,80030.75,171.2,-0.71654,0.00042,10.20966]
[1778182428809,26.86,80030.75,171.2,-0.71654,0.00042,10.20966]
[1778182428779,26.86,80030.49,171.2,-0.71665,0.00042,10.2078]
[1778182428846,26.86,80042.24,171.2,-0.71172,0.00042,10.29342]
[1778182429845,26.86,80053.32,171.2,-0.70702,0.00042,10.37293]
[1778182431350,26.87,80055.08,171.2,-0.70627,0.00042,10.38547]
[1778182432552,26.87,80059.13,171.2,-0.70455,0.00043,10.41405]
[1778182434379,26.86,80059.26,171.2,-0.7045,0.00043,10.41489]
[1778182434380,26.86,80059.26,171.2,-0.7045,0.00043,10.41489]
[1778182434497,26.86,80059.26,171.2,-0.7045,0.00043,10.41489]
[1778182434637,26.86,80059.26,171.2,-0.7045,0.00043,10.41489]
[1778182434656,26.86,80061.37,171.2,-0.7036,0.00043,10.42966]
[1778182434880,26.86,80065.84,171.2,-0.70169,0.00043,10.4609]
[1778182436894,26.86,80067.73,171.2,-0.70089,0.00043,10.47391]
[1778182441931,26.86,80067.32,171.2,-0.7011,0.00043,10.47062]
[1778182444973,26.86,80066.66,171.2,-0.70139,0.00043,10.46585]
[1778182445306,26.86,80066.66,171.2,-0.70139,0.00043,10.46585]
[1778182445945,26.86,80067.15,171.2,-0.70118,0.00043,10.46924]
[1778182445959,26.86,80074.48,171.2,-0.69803,0.00043,10.51986]
[1778182447356,26.86,80074.48,171.2,-0.69803,0.00043,10.51986]
[1778182452795,26.85,80074.09,171.2,-0.69822,0.00043,10.51692]
[1778182457049,26.85,80075.41,171.2,-0.69768,0.00043,10.52558]
[1778182458056,26.85,80077.68,171.2,-0.6967,0.00043,10.54105]
[1778182459024,26.85,80077.68,171.2,-0.6967,0.00043,10.54105]
[1778182464423,26.85,80077.91,171.2,-0.69663,0.00043,10.54221]
[1778182464939,26.85,80077.27,171.2,-0.69691,0.00043,10.53775]
[1778182467352,26.84,80076.92,171.2,-0.69707,0.00043,10.53518]
[1778182472154,26.84,80075.41,171.2,-0.69788,0.00043,10.51535]
[1778182473161,26.84,80073.8,171.2,-0.69858,0.00043,10.5042]
[1778182476010,26.84,80073.79,171.2,-0.69859,0.00043,10.50399]
[1778182476259,26.84,80073.79,171.2,-0.69859,0.00043,10.50399]
[1778182476291,26.84,80072.28,171.2,-0.69925,0.00043,10.49352]
[1778182478198,26.84,80070.85,171.2,-0.69987,0.00043,10.48354]
[1778182480212,26.84,80073.9,171.2,-0.69856,0.00043,10.50454]
[1778182485247,26.83,80073.91,171.2,-0.69857,0.00043,10.5043]
[1778182490282,26.83,80073.14,171.2,-0.69892,0.00043,10.49867]
[1778182492337,26.83,80072.9,171.2,-0.69903,0.00043,10.49695]
[1778182492417,26.83,80072.9,171.2,-0.69903,0.00043,10.49695]
[1778182492470,26.83,80072.9,171.2,-0.69903,0.00043,10.49695]
[1778182493078,26.83,80072.51,171.2,-0.6992,0.00043,10.49419]
[1778182493312,26.83,80063.73,171.2,-0.70298,0.00043,10.43299]
[1778182494549,26.83,80063.73,171.2,-0.70298,0.00043,10.43299]
[1778182494650,26.83,80065.83,171.2,-0.70209,0.00043,10.44755]
[1778182495326,26.83,80067.36,171.2,-0.70144,0.00043,10.45814]
[1778182495915,26.83,80067.36,171.2,-0.70144,0.00043,10.45814]
[1778182496333,26.83,80070.77,171.2,-0.69997,0.00043,10.48185]
[1778182499354,26.83,80073.22,171.2,-0.69892,0.00043,10.49879]
[1778182500268,26.83,80073.22,171.2,-0.69892,0.00043,10.49879]
[1778182500361,26.83,80075.26,171.2,-0.69804,0.00043,10.51281]
[1778182501611,26.83,80075.26,171.2,-0.69804,0.00043,10.51281]
[1778182501656,26.82,80079.32,171.2,-0.69629,0.00043,10.54056]
[1778182507211,26.82,80079.82,171.2,-0.69611,0.00043,10.54349]
[1778182507653,26.82,80080.02,171.2,-0.69603,0.00043,10.54478]
[1778182508417,26.82,80082.85,171.2,-0.69481,0.00043,10.56396]
[1778182509424,26.82,80084.65,171.2,-0.69403,0.00043,10.57609]
[1778182510189,26.82,80084.65,171.2,-0.69403,0.00043,10.57609]
[1778182510431,26.82,80083.71,171.2,-0.69444,0.00043,10.56964]
[1778182511523,26.82,80083.71,171.2,-0.69444,0.00043,10.56964]
[1778182511604,26.82,80082.9,171.2,-0.6948,0.00043,10.56406]
[1778182512447,26.81,80086.44,171.2,-0.69327,0.00043,10.58787]
[1778182517482,26.81,80087.31,171.2,-0.69293,0.00043,10.59317]
[1778182521173,26.81,80086.24,171.2,-0.69342,0.00043,10.5856]
[1778182521510,26.8,80085.35,171.2,-0.69382,0.00043,10.57946]
[1778182522518,26.8,80081.27,171.2,-0.69559,0.00043,10.5516]
[1778182524723,26.8,80079.99,171.2,-0.69616,0.00043,10.54271]
[1778182524772,26.8,80079.99,171.2,-0.69616,0.00043,10.54271]
[1778182524780,26.8,80079.26,171.2,-0.69649,0.00043,10.53744]
[1778182525663,26.8,80079.26,171.2,-0.69649,0.00043,10.53744]
[1778182525680,26.8,80088.14,171.2,-0.69265,0.00043,10.59759]
[1778182530575,26.79,80085.99,171.2,-0.69362,0.00043,10.58249]
[1778182530946,26.79,80085.99,171.2,-0.69362,0.00043,10.58249]
[1778182531845,26.79,80085.99,171.2,-0.69362,0.00043,10.58249]
[1778182531581,26.79,80085.24,171.2,-0.69408,0.00043,10.56833]
[1778182535290,26.79,80085.73,171.2,-0.69389,0.00043,10.57124]
[1778182535609,26.79,80086.44,171.2,-0.69359,0.00043,10.57591]
[1778182536845,26.79,80086.44,171.2,-0.69359,0.00043,10.57591]
[1778182537623,26.78,80084.83,171.2,-0.6943,0.00043,10.56481]
[1778182538630,26.78,80080.41,171.2,-0.69623,0.00043,10.5346]
[1778182539637,26.78,80075.83,171.2,-0.69822,0.00043,10.50301]
[1778182541651,26.78,80078.42,171.2,-0.69712,0.00043,10.52055]
[1778182544672,26.78,80076.96,171.2,-0.69777,0.00043,10.51022]
[1778182546313,26.77,80076.89,171.2,-0.69781,0.00043,10.50963]
[1778182549525,26.77,80076.43,171.2,-0.69803,0.00043,10.50606]
[1778182549848,26.77,80076.43,171.2,-0.69803,0.00043,10.50606]
[1778182550714,26.77,80080.89,171.2,-0.6961,0.00043,10.53659]
[1778182555750,26.77,80081.01,171.2,-0.69607,0.00043,10.53716]
[1778182556756,26.77,80078.23,171.2,-0.69729,0.00043,10.51786]
[1778182558327,26.76,80077.92,171.2,-0.69743,0.00043,10.51561]
[1778182558469,26.76,80077.92,171.2,-0.69743,0.00043,10.51561]
[1778182558770,26.76,80072.87,171.2,-0.69962,0.00043,10.48063]
[1778182559777,26.76,80071.36,171.2,-0.70028,0.00043,10.47005]
[1778182562764,26.76,80071.45,171.2,-0.70025,0.00043,10.47053]
[1778182563816,26.76,80073.81,171.2,-0.69924,0.00043,10.48677]
[1778182568241,26.76,80072.67,171.2,-0.69975,0.00043,10.47858]
[1778182568570,26.76,80072.67,171.2,-0.69975,0.00043,10.47858]
[1778182568934,26.76,80072.67,171.2,-0.69975,0.00043,10.47858]
[1778182568936,26.76,80071.39,171.2,-0.70031,0.00043,10.46961]
[1778182570896,26.76,80071.07,171.2,-0.70045,0.00043,10.46732]
[1778182570948,26.76,80072.39,171.2,-0.69988,0.00043,10.47643]
[1778182571872,26.75,80075.81,171.2,-0.69841,0.00043,10.50004]
[1778182572627,26.75,80075.81,171.2,-0.69841,0.00043,10.50004]
[1778182572879,26.75,80077.7,171.2,-0.6976,0.00043,10.513]
[1778182577915,26.75,80076.83,171.2,-0.698,0.00043,10.50653]
[1778182582949,26.75,80076.31,171.2,-0.69826,0.00043,10.50248]
[1778182583135,26.75,80076.31,171.2,-0.69826,0.00043,10.50248]
[1778182583956,26.74,80079.23,171.2,-0.697,0.00043,10.5225]
[1778182584963,26.74,80080.79,171.2,-0.69633,0.00043,10.5331]
[1778182585971,26.74,80084.02,171.2,-0.69493,0.00043,10.55506]
[1778182589930,26.74,80084.12,171.2,-0.6949,0.00043,10.55563]
[1778182589998,26.74,80083.68,171.2,-0.6951,0.00043,10.55247]
[1778182592013,26.74,80082.07,171.2,-0.69593,0.00043,10.53233]
[1778182593019,26.74,80084.17,171.2,-0.69502,0.00044,10.5466]
[1778182594829,26.74,80084.17,171.2,-0.69502,0.00044,10.5466]
[1778182594903,26.74,80085.29,171.2,-0.69454,0.00044,10.5541]
[1778182598054,26.73,80087.32,171.2,-0.69368,0.00044,10.56764]
[1778182599545,26.73,80087.32,171.2,-0.69368,0.00044,10.56764]
[1778182603203,26.73,80087.3,171.2,-0.6937,0.00044,10.56733]
[1778182603543,26.73,80087.3,171.2,-0.6937,0.00044,10.56733]
[1778182604098,26.73,80094.42,171.2,-0.69062,0.00044,10.61483]
[1778182609196,26.72,80093.34,171.2,-0.69113,0.00044,10.60701]
[1778182609196,26.72,80093.34,171.2,-0.69113,0.00044,10.60701]
[1778182609297,26.72,80097.32,171.2,-0.68938,0.00044,10.63362]
[1778182610198,26.72,80097.32,171.2,-0.68938,0.00044,10.63362]
[1778182610298,26.72,80100.54,171.2,-0.68798,0.00044,10.65489]
[1778182613161,26.72,80098.91,171.2,-0.68872,0.00044,10.64365]
[1778182615419,26.72,80099.02,171.2,-0.68868,0.00044,10.64423]
[1778182615454,26.72,80099.02,171.2,-0.68868,0.00044,10.64423]
[1778182615520,26.71,80097.45,171.2,-0.68938,0.00044,10.63361]
[1778182616513,26.71,80097.45,171.2,-0.68938,0.00044,10.63361]
[1778182616560,26.71,80092.01,171.2,-0.69178,0.00044,10.59701]
[1778182617189,26.71,80089.55,171.2,-0.69287,0.00044,10.58025]
[1778182622224,26.7,80090.32,171.2,-0.69257,0.00044,10.58483]
[1778182623321,26.7,80090.32,171.2,-0.69257,0.00044,10.58483]
[1778182623340,26.7,80090.32,171.2,-0.69257,0.00044,10.58483]
[1778182623561,26.7,80090.32,171.2,-0.69257,0.00044,10.58483]
[1778182623594,26.7,80090.42,171.2,-0.69253,0.00044,10.5854]
[1778182625982,26.7,80089.31,171.2,-0.69303,0.00044,10.57778]
[1778182626252,26.7,80088.81,171.2,-0.69326,0.00044,10.57416]
[1778182628009,26.7,80088.81,171.2,-0.69326,0.00044,10.57416]
[1778182633546,26.69,80087.86,171.2,-0.69372,0.00044,10.56707]
[1778182634845,26.69,80088.33,171.2,-0.69352,0.00044,10.57015]
[1778182635315,26.69,80094.1,171.2,-0.69101,0.00044,10.60889]
[1778182640350,26.68,80093.7,171.2,-0.69122,0.00044,10.6056]
[1778182642316,26.68,80093.46,171.2,-0.69134,0.00044,10.60386]
[1778182642740,26.68,80093.46,171.2,-0.69134,0.00044,10.60386]
[1778182642832,26.68,80100.24,171.2,-0.68837,0.00044,10.64905]
[1778182643371,26.68,80108.79,171.2,-0.6846,0.00044,10.7054]
[1778182645827,26.68,80109.49,171.2,-0.68429,0.00044,10.70995]
[1778182645829,26.68,80109.49,171.2,-0.68429,0.00044,10.70995]
[1778182645839,26.68,80109.48,171.2,-0.6843,0.00044,10.70982]
[1778182646465,26.68,80109.48,171.2,-0.6843,0.00044,10.70982]
[1778182646465,26.68,80109.48,171.2,-0.6843,0.00044,10.70982]
[1778182646547,26.68,80113.6,171.2,-0.68248,0.00044,10.73654]
[1778182647636,26.68,80113.6,171.2,-0.68248,0.00044,10.73654]
[1778182647659,26.68,80113.6,171.2,-0.68248,0.00044,10.73654]
[1778182648014,26.68,80116.04,171.2,-0.68141,0.00044,10.75213]
[1778182648406,26.68,80119.24,171.2,-0.67998,0.00044,10.77268]
[1778182650300,26.68,80118.91,171.2,-0.68014,0.00044,10.77046]
[1778182655522,26.67,80120.09,171.2,-0.67977,0.00045,10.76854]
[1778182656471,26.67,80117.7,171.2,-0.68085,0.00044,10.75296]
[1778182659466,26.67,80118.18,171.2,-0.68065,0.00045,10.75592]
[1778182660028,26.67,80120.5,171.2,-0.67962,0.00045,10.77071]
[1778182660506,26.67,80126.04,171.2,-0.67715,0.00045,10.80594]
[1778182663527,26.66,80123.75,171.2,-0.67818,0.00045,10.7913]
[1778182668563,26.66,80124.39,171.2,-0.67791,0.00045,10.79508]
[1778182673598,26.66,80124.24,171.2,-0.678,0.00045,10.79385]
[1778182676265,26.66,80124.67,171.2,-0.67782,0.00045,10.79647]
[1778182676964,26.66,80124.67,171.2,-0.67782,0.00045,10.79647]
[1778182677066,26.66,80126.92,171.2,-0.67682,0.00045,10.81061]
[1778182677108,26.66,80126.92,171.2,-0.67682,0.00045,10.81061]
[1778182677111,26.66,80126.92,171.2,-0.67682,0.00045,10.81061]
[1778182678042,26.65,80137.93,171.2,-0.67188,0.00045,10.87928]
[1778182678932,26.65,80137.93,171.2,-0.67188,0.00045,10.87928]
[1778182679041,26.65,80144.22,171.2,-0.66905,0.00045,10.91771]
[1778182680647,26.65,80147.15,171.2,-0.66774,0.00045,10.93538]
[1778182682090,26.65,80147.18,171.2,-0.66773,0.00045,10.93542]
[1778182682144,26.65,80147.18,171.2,-0.66773,0.00045,10.93542]
[1778182682661,26.65,80150.1,171.2,-0.66642,0.00045,10.95288]
[1778182684415,26.65,80151.29,171.2,-0.66589,0.00045,10.95993]
[1778182685682,26.65,80155.49,171.2,-0.66399,0.00045,10.98487]
[1778182689710,26.62,80153.37,171.2,-0.66509,0.00045,10.97053]
[1778182693782,26.62,80152.9,171.2,-0.66532,0.00045,10.96751]
[1778182694745,26.62,80155.15,171.2,-0.6643,0.00045,10.9808]
[1778182698773,26.62,80158.04,171.2,-0.663,0.00046,10.99783]
[1778182703808,26.61,80157.26,171.2,-0.66337,0.00046,10.99293]
[1778182709110,26.61,80157.52,171.2,-0.66329,0.00046,10.99407]
[1778182710451,26.61,80157.87,171.2,-0.66313,0.00046,10.99606]
[1778182710859,26.61,80163.81,171.2,-0.66043,0.00046,11.03087]
[1778182711866,26.61,80167.45,171.2,-0.65887,0.00046,11.04324]
[1778182712449,26.61,80167.45,171.2,-0.65887,0.00046,11.04324]
[1778182713667,26.61,80167.95,171.2,-0.65864,0.00046,11.04611]
[1778182715052,26.6,80174.0,171.2,-0.65588,0.00046,11.0806]
[1778182719257,26.6,80175.27,171.2,-0.65533,0.00046,11.08747]
[1778182721063,26.59,80179.0,171.2,-0.65363,0.00046,11.10834]
[1778182723331,26.59,80179.23,171.2,-0.65354,0.00046,11.10941]
[1778182724835,26.59,80179.0,171.2,-0.65365,0.00046,11.10801]
[1778182724962,26.59,80182.71,171.2,-0.65195,0.00046,11.12866]
[1778182725959,26.59,80182.71,171.2,-0.65195,0.00046,11.12866]
[1778182726976,26.59,80185.84,171.2,-0.65051,0.00046,11.14594]
[1778182734026,26.58,80179.53,171.2,-0.65346,0.00046,11.11045]
[1778182736040,26.58,80177.84,171.2,-0.65424,0.00046,11.10085]
[1778182737589,26.58,80178.56,171.2,-0.65391,0.00046,11.10488]
[1778182742082,26.58,80183.48,171.2,-0.65165,0.00046,11.13228]
[1778182744514,26.58,80184.4,171.2,-0.65124,0.00046,11.1373]
[1778182745103,26.58,80186.37,171.2,-0.65033,0.00046,11.14814]
[1778182750138,26.57,80187.42,171.2,-0.64987,0.00046,11.15358]
[1778182755173,26.56,80187.77,171.2,-0.64974,0.00046,11.15515]
[1778182758546,26.56,80188.05,171.2,-0.64963,0.00046,11.15655]
[1778182758922,26.56,80188.05,171.2,-0.64963,0.00046,11.15655]
[1778182758979,26.56,80188.05,171.2,-0.64963,0.00046,11.15655]
[1778182759019,26.56,80188.09,171.2,-0.64962,0.00046,11.15662]
[1778182763414,26.56,80188.53,171.2,-0.64943,0.00046,11.15882]
[1778182763734,26.56,80188.53,171.2,-0.64943,0.00046,11.15882]
[1778182766523,26.55,80188.89,171.2,-0.64929,0.00046,11.16058]
[1778182766571,26.55,80188.46,171.2,-0.64949,0.00046,11.15814]
[1778182767500,26.55,80188.46,171.2,-0.64949,0.00046,11.15814]
[1778182767514,26.55,80188.6,171.2,-0.64943,0.00046,11.15883]
[1778182769299,26.55,80188.67,171.2,-0.64941,0.00046,11.15914]
[1778182769322,26.55,80188.49,171.2,-0.6495,0.00046,11.15808]
[1778182770280,26.55,80190.23,171.2,-0.6487,0.00046,11.16755]
[1778182774111,26.55,80190.03,171.2,-0.6489,0.00046,11.15764]
[1778182774208,26.54,80189.87,171.2,-0.64899,0.00046,11.15661]
[1778182775372,26.54,80189.87,171.2,-0.64899,0.00046,11.15661]
[1778182775414,26.54,80191.42,171.2,-0.64828,0.00046,11.16502]
[1778182777741,26.54,80191.58,171.2,-0.64821,0.00046,11.16582]
[1778182777750,26.54,80191.49,171.2,-0.64826,0.00046,11.16525]
[1778182781320,26.54,80190.57,171.2,-0.64871,0.00046,11.15997]
[1778182786617,26.53,80189.48,171.2,-0.64925,0.00046,11.15361]
[1778182787008,26.53,80189.48,171.2,-0.64925,0.00046,11.15361]
[1778182787110,26.53,80189.84,171.2,-0.64909,0.00046,11.15543]
[1778182788580,26.53,80190.2,171.2,-0.64892,0.00046,11.15741]
[1778182788896,26.53,80190.2,171.2,-0.64892,0.00046,11.15741]
[1778182789067,26.53,80190.2,171.2,-0.64892,0.00046,11.15741]
[1778182789413,26.52,80197.37,171.2,-0.6456,0.00047,11.19621]
[1778182793120,26.52,80196.42,171.2,-0.64606,0.00047,11.19095]
[1778182794327,26.52,80196.05,171.2,-0.64625,0.00047,11.18875]
[1778182794352,26.52,80196.05,171.2,-0.64625,0.00047,11.18875]
[1778182794544,26.52,80196.05,171.2,-0.64625,0.00047,11.18875]
[1778182795447,26.52,80195.61,171.2,-0.64646,0.00047,11.18628]
[1778182795942,26.52,80195.61,171.2,-0.64646,0.00047,11.18628]
[1778182796033,26.51,80194.38,171.2,-0.64705,0.00047,11.17943]
[1778182796422,26.51,80194.38,171.2,-0.64705,0.00047,11.17943]
[1778182798821,26.51,80193.81,171.2,-0.64732,0.00047,11.17624]
[1778182800516,26.51,80192.2,171.2,-0.64809,0.00047,11.1673]
[1778182800596,26.51,80184.8,171.2,-0.65153,0.00046,11.1264]
[1778182801497,26.51,80179.65,171.2,-0.65392,0.00046,11.09741]
[1778182804518,26.5,80179.92,171.2,-0.65381,0.00046,11.09877]
[1778182806204,26.5,80179.92,171.2,-0.65381,0.00046,11.09877]
[1778182806532,26.5,80188.92,171.2,-0.64965,0.00046,11.14891]
[1778182807291,26.5,80188.92,171.2,-0.64965,0.00046,11.14891]
[1778182807539,26.5,80191.56,171.2,-0.64842,0.00047,11.16338]
[1778182808519,26.5,80191.56,171.2,-0.64842,0.00047,11.16338]
[1778182808627,26.5,80191.56,171.2,-0.64842,0.00047,11.16338]
[1778182814949,26.5,80192.22,171.2,-0.64815,0.00047,11.16658]
[1778182817846,26.49,80192.45,171.2,-0.64806,0.00047,11.1676]
[1778182817847,26.49,80192.45,171.2,-0.64806,0.00047,11.1676]
[1778182817951,26.49,80191.67,171.2,-0.64843,0.00047,11.16326]
[1778182818980,26.49,80191.67,171.2,-0.64843,0.00047,11.16326]
[1778182819016,26.49,80190.37,171.2,-0.64905,0.00047,11.15597]
[1778182824344,26.48,80190.99,171.2,-0.64879,0.00047,11.15908]
[1778182828515,26.48,80190.1,171.2,-0.64923,0.00047,11.1539]
[1778182828521,26.48,80190.1,171.2,-0.64923,0.00047,11.1539]
[1778182828688,26.48,80192.43,171.2,-0.64815,0.00047,11.16662]
[1778182829694,26.48,80194.84,171.2,-0.64703,0.00047,11.17969]
[1778182834729,26.47,80194.07,171.2,-0.64752,0.00047,11.16644]
[1778182840771,26.46,80193.21,171.2,-0.64797,0.00047,11.16128]
[1778182842362,26.46,80193.06,171.2,-0.64804,0.00047,11.16039]
[1778182842771,26.46,80193.06,171.2,-0.64804,0.00047,11.16039]
[1778182843792,26.46,80187.09,171.2,-0.65083,0.00047,11.12733]
[1778182848827,26.46,80185.65,171.2,-0.65153,0.00046,11.11905]
[1778182851353,26.46,80185.9,171.2,-0.65142,0.00046,11.12036]
[1778182856883,26.45,80185.33,171.2,-0.6517,0.00046,11.11695]
[1778182857361,26.45,80185.33,171.2,-0.6517,0.00046,11.11695]
[1778182858166,26.45,80185.33,171.2,-0.6517,0.00046,11.11695]
[1778182858175,26.45,80184.97,171.2,-0.65187,0.00046,11.11486]
[1778182858897,26.45,80179.28,171.2,-0.65452,0.00046,11.08278]
[1778182861918,26.45,80177.11,171.2,-0.65554,0.00046,11.07019]
[1778182866371,26.44,80176.86,171.2,-0.65568,0.00046,11.06854]
[1778182866658,26.44,80176.86,171.2,-0.65568,0.00046,11.06854]
[1778182867052,26.44,80176.86,171.2,-0.65568,0.00046,11.06854]
[1778182867246,26.44,80176.86,171.2,-0.65568,0.00046,11.06854]
[1778182867067,26.44,80174.58,171.2,-0.65674,0.00046,11.05541]
[1778182867960,26.44,80162.98,171.2,-0.66209,0.00046,10.98768]
[1778182870981,26.44,80165.29,171.2,-0.66104,0.00046,11.00114]
[1778182874002,26.44,80163.75,171.2,-0.66175,0.00046,10.992]
[1778182874346,26.44,80163.75,171.2,-0.66175,0.00046,10.992]
[1778182880044,26.44,80162.64,171.2,-0.66227,0.00046,10.98532]
[1778182880290,26.44,80162.64,171.2,-0.66227,0.00046,10.98532]
[1778182882606,26.44,80162.46,171.2,-0.66236,0.00046,10.98422]
[1778182883092,26.44,80158.28,171.2,-0.66428,0.00046,10.9593]
[1778182884099,26.44,80155.46,171.2,-0.66558,0.00046,10.9423]
[1778182887184,26.44,80156.36,171.2,-0.66517,0.00046,10.94764]
[1778182887218,26.44,80158.14,171.2,-0.66435,0.00046,10.95834]
[1778182887366,26.44,80158.14,171.2,-0.66435,0.00046,10.95834]
[1778182888127,26.44,80167.68,171.2,-0.65997,0.00046,11.01485]
[1778182889134,26.44,80170.72,171.2,-0.65856,0.00046,11.03258]
[1778182890141,26.44,80172.53,171.2,-0.65773,0.00046,11.04304]
[1778182894169,26.43,80173.86,171.2,-0.65723,0.00046,11.04178]
[1778182894303,26.43,80173.86,171.2,-0.65723,0.00046,11.04178]
[1778182895176,26.43,80171.93,171.2,-0.65813,0.00046,11.03056]
[1778182898197,26.43,80173.74,171.2,-0.65731,0.00046,11.04087]
[1778182899204,26.43,80182.42,171.2,-0.65328,0.00046,11.0904]
[1778182900211,26.43,80184.99,171.2,-0.65209,0.00047,11.10485]
[1778182903232,26.43,80186.84,171.2,-0.65124,0.00047,11.11505]
[1778182904239,26.43,80184.75,171.2,-0.65222,0.00047,11.10331]
[1778182906253,26.42,80181.34,171.2,-0.65381,0.00046,11.08398]
[1778182907260,26.42,80178.78,171.2,-0.655,0.00046,11.06939]
[1778182908183,26.42,80178.78,171.2,-0.655,0.00046,11.06939]
[1778182908229,26.42,80178.78,171.2,-0.655,0.00046,11.06939]
[1778182908277,26.42,80177.32,171.2,-0.65568,0.00046,11.06102]
[1778182909280,26.42,80166.08,171.2,-0.66089,0.00046,10.99571]
[1778182910287,26.42,80162.91,171.2,-0.66235,0.00046,10.97691]
[1778182910656,26.42,80162.91,171.2,-0.66235,0.00046,10.97691]
[1778182913548,26.42,80161.97,171.2,-0.66279,0.00046,10.97129]
[1778182913843,26.42,80161.97,171.2,-0.66279,0.00046,10.97129]
[1778182918601,26.42,80161.71,171.2,-0.66291,0.00046,10.96974]
[1778182920360,26.42,80159.08,171.2,-0.66413,0.00046,10.95392]
[1778182925392,26.42,80158.28,171.2,-0.66452,0.00046,10.94887]
[1778182929276,26.41,80158.74,171.2,-0.66431,0.00046,10.95152]
[1778182933105,26.41,80157.39,171.2,-0.66495,0.00046,10.94322]
[1778182933108,26.41,80157.39,171.2,-0.66495,0.00046,10.94322]
[1778182933939,26.41,80157.83,171.2,-0.66475,0.00046,10.94581]
[1778182934040,26.41,80162.14,171.2,-0.66277,0.00046,10.97153]
[1778182934461,26.41,80159.75,171.2,-0.66387,0.00046,10.95729]
[1778182935467,26.41,80154.23,171.2,-0.66641,0.00046,10.92402]
[1778182936726,26.41,80154.23,171.2,-0.66641,0.00046,10.92402]
[1778182936746,26.41,80153.47,171.2,-0.66676,0.00046,10.91936]
[1778182940817,26.41,80152.8,171.2,-0.66708,0.00046,10.91519]
[1778182941509,26.41,80151.26,171.2,-0.66779,0.00046,10.90574]
[1778182946435,26.41,80151.43,171.2,-0.66772,0.00046,10.90662]
[1778182952345,26.4,80151.96,171.2,-0.66749,0.00046,10.90968]
[1778182953373,26.4,80153.29,171.2,-0.667,0.00046,10.90889]
[1778182954602,26.4,80156.03,171.2,-0.66575,0.00046,10.92541]
[1778182955609,26.4,80158.99,171.2,-0.66439,0.00046,10.9432]
[1778182958960,26.4,80154.86,171.2,-0.66629,0.00046,10.91821]
[1778182964672,26.4,80155.08,171.2,-0.66621,0.00046,10.91937]
[1778182966686,26.4,80153.36,171.2,-0.667,0.00046,10.90888]
[1778182970714,26.4,80156.78,171.2,-0.66544,0.00046,10.9295]
[1778182975749,26.39,80156.38,171.2,-0.66563,0.00046,10.92693]
[1778182981791,26.39,80155.23,171.2,-0.66617,0.00046,10.91979]
[1778182986826,26.39,80155.0,171.2,-0.66629,0.00046,10.91824]
[1778182991861,26.39,80154.66,171.2,-0.66647,0.00046,10.91595]
[1778182996896,26.38,80156.63,171.2,-0.66558,0.00046,10.92765]
[1778182997408,26.38,80156.63,171.2,-0.66558,0.00046,10.92765]
[1778183002666,26.38,80158.02,171.2,-0.66496,0.00046,10.93579]
[1778183008420,26.38,80159.84,171.2,-0.66414,0.00046,10.94649]
[1778183008533,26.38,80159.84,171.2,-0.66414,0.00046,10.94649]
[1778183008895,26.38,80159.84,171.2,-0.66414,0.00046,10.94649]
[1778183008980,26.38,80159.64,171.2,-0.66423,0.00046,10.94525]
[1778183013539,26.37,80159.58,171.2,-0.66438,0.00046,10.93592]
[1778183013920,26.37,80159.58,171.2,-0.66438,0.00046,10.93592]
[1778183014357,26.37,80159.58,171.2,-0.66438,0.00046,10.93592]
[1778183014371,26.37,80159.58,171.2,-0.66438,0.00046,10.93592]
[1778183014463,26.37,80159.85,171.2,-0.66426,0.00046,10.93746]
[1778183015216,26.37,80166.16,171.2,-0.66135,0.00046,10.97504]
[1778183016029,26.37,80168.67,171.2,-0.66019,0.00046,10.98979]
[1778183021064,26.37,80168.08,171.2,-0.66049,0.00046,10.98599]
[1778183022366,26.37,80168.08,171.2,-0.66049,0.00046,10.98599]
[1778183024308,26.37,80167.83,171.2,-0.66062,0.00046,10.98437]
[1778183025092,26.36,80165.9,171.2,-0.66152,0.00046,10.97284]
[1778183026099,26.36,80163.77,171.2,-0.66251,0.00046,10.96015]
[1778183026478,26.36,80163.77,171.2,-0.66251,0.00046,10.96015]
[1778183027677,26.36,80164.9,171.2,-0.662,0.00046,10.96681]
[1778183032414,26.36,80165.94,171.2,-0.66152,0.00046,10.9729]
[1778183033148,26.36,80160.33,171.2,-0.66413,0.00046,10.93929]
[1778183034155,26.36,80158.07,171.2,-0.66517,0.00046,10.92565]
[1778183036131,26.36,80157.76,171.2,-0.66532,0.00046,10.92374]
[1778183040197,26.36,80160.0,171.2,-0.66429,0.00046,10.93715]
[1778183043520,26.36,80160.88,171.2,-0.66389,0.00046,10.94241]
[1778183045938,26.36,80160.71,171.2,-0.66397,0.00046,10.94134]
[1778183051274,26.35,80160.98,171.2,-0.66386,0.00046,10.94276]
[1778183056309,26.35,80160.31,171.2,-0.66418,0.00046,10.93855]
[1778183058484,26.35,80160.78,171.2,-0.66397,0.00046,10.9413]
[1778183058715,26.35,80160.78,171.2,-0.66397,0.00046,10.9413]
[1778183063502,26.35,80161.34,171.2,-0.66373,0.00046,10.94451]
[1778183063806,26.35,80161.34,171.2,-0.66373,0.00046,10.94451]
[1778183072425,26.34,80162.99,171.2,-0.66309,0.00046,10.94527]
[1778183076453,26.34,80151.91,171.2,-0.66822,0.00046,10.87807]
[1778183078467,26.34,80153.42,171.2,-0.66752,0.00046,10.88726]
[1778183078501,26.34,80153.42,171.2,-0.66752,0.00046,10.88726]
[1778183078841,26.34,80153.42,171.2,-0.66752,0.00046,10.88726]
[1778183081488,26.34,80151.89,171.2,-0.66823,0.00046,10.87789]
[1778183082241,26.34,80151.89,171.2,-0.66823,0.00046,10.87789]
[1778183082260,26.34,80152.0,171.2,-0.66818,0.00046,10.87856]
[1778183082496,26.34,80146.92,171.2,-0.67051,0.00046,10.84725]
[1778183083502,26.34,80143.78,171.2,-0.67195,0.00046,10.82771]
[1778183086414,26.34,80144.14,171.2,-0.67178,0.00046,10.82996]
[1778183086728,26.34,80144.08,171.2,-0.67181,0.00046,10.82968]
[1778183086899,26.34,80142.37,171.2,-0.67259,0.00046,10.81899]
[1778183087595,26.34,80145.99,171.2,-0.67093,0.00046,10.84162]
[1778183092435,26.34,80146.01,171.2,-0.67091,0.00046,10.8419]
[1778183093416,26.35,80146.12,171.2,-0.67085,0.00046,10.84263]
[1778183095588,26.35,80147.78,171.2,-0.67008,0.00046,10.85309]
[1778183099617,26.35,80150.4,171.2,-0.66887,0.00046,10.86932]
[1778183103645,26.35,80153.54,171.2,-0.66742,0.00046,10.88862]
[1778183104652,26.35,80157.43,171.2,-0.66563,0.00046,10.91227]
[1778183106666,26.35,80155.78,171.2,-0.66639,0.00046,10.90231]
[1778183109101,26.35,80155.51,171.2,-0.66651,0.00046,10.90067]
[1778183110096,26.35,80155.53,171.2,-0.6665,0.00046,10.90078]
[1778183110342,26.35,80155.53,171.2,-0.6665,0.00046,10.90078]
[1778183110362,26.35,80155.53,171.2,-0.6665,0.00046,10.90078]
[1778183110398,26.35,80158.27,171.2,-0.66524,0.00046,10.91738]
[1778183110694,26.35,80149.39,171.2,-0.66932,0.00046,10.86323]
[1778183111701,26.35,80143.62,171.2,-0.67197,0.00046,10.82741]
[1778183114722,26.35,80143.4,171.2,-0.67207,0.00046,10.82599]
[1778183116519,26.35,80143.4,171.2,-0.67207,0.00046,10.82599]
[1778183117664,26.35,80144.38,171.2,-0.67162,0.00046,10.83214]
[1778183121194,26.35,80144.44,171.2,-0.67159,0.00046,10.83256]
[1778183123977,26.35,80144.52,171.2,-0.67155,0.00046,10.8331]
[1778183125060,26.35,80144.54,171.2,-0.67153,0.00046,10.83335]
[1778183126089,26.35,80144.68,171.2,-0.67146,0.00046,10.83434]
[1778183126139,26.35,80144.68,171.2,-0.67146,0.00046,10.83434]
[1778183126238,26.35,80144.68,171.2,-0.67146,0.00046,10.83434]
[1778183127862,26.36,80143.93,171.2,-0.67179,0.00046,10.8299]
[1778183127964,26.36,80141.7,171.2,-0.67281,0.00046,10.81596]
[1778183128592,26.36,80141.7,171.2,-0.67281,0.00046,10.81596]
[1778183128906,26.36,80141.7,171.2,-0.67281,0.00046,10.81596]
[1778183138551,26.36,80142.63,171.2,-0.67248,0.00046,10.81313]
[1778183138914,26.36,80142.63,171.2,-0.67248,0.00046,10.81313]
[1778183143546,26.36,80143.0,171.2,-0.67229,0.00046,10.81567]
[1778183143798,26.36,80143.74,171.2,-0.67195,0.00046,10.82035]
[1778183146374,26.36,80143.69,171.2,-0.67197,0.00046,10.8201]
[1778183146659,26.36,80142.74,171.2,-0.67239,0.00046,10.81433]
[1778183146953,26.36,80142.74,171.2,-0.67239,0.00046,10.81433]
[1778183147054,26.36,80142.74,171.2,-0.67239,0.00046,10.81433]
[1778183147102,26.36,80142.74,171.2,-0.67239,0.00046,10.81433]
[1778183147397,26.36,80142.74,171.2,-0.67239,0.00046,10.81433]
[1778183147449,26.36,80142.74,171.2,-0.67239,0.00046,10.81433]
[1778183147456,26.37,80140.06,171.2,-0.67361,0.00046,10.79754]
[1778183148397,26.37,80140.06,171.2,-0.67361,0.00046,10.79754]
[1778183148403,26.36,80136.6,171.2,-0.67519,0.00046,10.77567]
[1778183148896,26.36,80136.6,171.2,-0.67519,0.00046,10.77567]
[1778183149396,26.36,80136.6,171.2,-0.67519,0.00046,10.77567]
[1778183150663,26.36,80136.26,171.2,-0.67535,0.00046,10.77348]
[1778183150974,26.36,80136.76,171.2,-0.67512,0.00046,10.77664]
[1778183152059,26.36,80136.76,171.2,-0.67512,0.00046,10.77664]
[1778183153609,26.37,80137.9,171.2,-0.6746,0.00046,10.78392]
[1778183153863,26.37,80137.9,171.2,-0.6746,0.00046,10.78392]
[1778183158446,26.37,80138.11,171.2,-0.6745,0.00046,10.78535]
[1778183158483,26.37,80138.11,171.2,-0.6745,0.00046,10.78535]
[1778183158708,26.37,80138.37,171.2,-0.67437,0.00046,10.78706]
[1778183159396,26.37,80138.37,171.2,-0.67437,0.00046,10.78706]
[1778183159442,26.37,80138.37,171.2,-0.67437,0.00046,10.78706]
[1778183160467,26.37,80138.29,171.2,-0.6744,0.00046,10.78661]
[1778183160527,26.37,80140.68,171.2,-0.67331,0.00046,10.80171]
[1778183161048,26.37,80142.65,171.2,-0.67241,0.00046,10.81405]
[1778183166244,26.37,80142.24,171.2,-0.67259,0.00046,10.81164]
[1778183166247,26.37,80142.24,171.2,-0.67259,0.00046,10.81164]
[1778183166345,26.37,80142.16,171.2,-0.67262,0.00046,10.81121]
[1778183167332,26.37,80142.16,171.2,-0.67262,0.00046,10.81121]
[1778183167420,26.37,80142.16,171.2,-0.67262,0.00046,10.81121]
[1778183167434,26.37,80142.09,171.2,-0.67264,0.00046,10.81085]
[1778183169104,26.37,80139.15,171.2,-0.67398,0.00046,10.79244]
[1778183171607,26.37,80139.8,171.2,-0.67368,0.00046,10.79662]
[1778183172125,26.37,80138.78,171.2,-0.67414,0.00046,10.79025]
[1778183172669,26.37,80138.78,171.2,-0.67414,0.00046,10.79025]
[1778183172716,26.37,80138.78,171.2,-0.67414,0.00046,10.79025]
[1778183173622,26.37,80137.56,171.2,-0.67469,0.00046,10.78261]
[1778183173702,26.37,80137.56,171.2,-0.67469,0.00046,10.78261]
[1778183173930,26.37,80137.56,171.2,-0.67469,0.00046,10.78261]
[1778183175433,26.38,80136.59,171.2,-0.67513,0.00046,10.77652]
[1778183178534,26.37,80136.44,171.2,-0.6752,0.00046,10.77554]
[1778183178895,26.37,80136.34,171.2,-0.67525,0.00046,10.7749]
[1778183179615,26.37,80136.35,171.2,-0.67524,0.00046,10.77496]
[1778183180181,26.37,80136.39,171.2,-0.67523,0.00046,10.77521]
[1778183181484,26.37,80136.39,171.2,-0.67523,0.00046,10.77521]
[1778183182878,26.37,80136.45,171.2,-0.6752,0.00046,10.77559]
[1778183182905,26.37,80136.45,171.2,-0.6752,0.00046,10.77559]
[1778183182978,26.37,80136.45,171.2,-0.6752,0.00046,10.77559]
[1778183184210,26.38,80139.95,171.2,-0.6736,0.00046,10.79773]
[1778183184782,26.38,80139.95,171.2,-0.6736,0.00046,10.79773]
[1778183187596,26.38,80141.43,171.2,-0.67292,0.00046,10.80711]
[1778183189169,26.38,80141.85,171.2,-0.67272,0.00046,10.80984]
[1778183190953,26.38,80142.56,171.2,-0.67239,0.00046,10.8143]
[1778183196293,26.38,80140.76,171.2,-0.67331,0.00046,10.79432]
[1778183201540,26.38,80141.69,171.2,-0.67288,0.00046,10.80028]
[1778183205867,26.38,80140.23,171.2,-0.67353,0.00046,10.79129]
[1778183209024,26.38,80140.79,171.2,-0.67327,0.00046,10.79492]
[1778183209085,26.38,80140.79,171.2,-0.67327,0.00046,10.79492]
[1778183209211,26.38,80140.79,171.2,-0.67327,0.00046,10.79492]
[1778183210822,26.39,80138.61,171.2,-0.67426,0.00046,10.78128]
[1778183210930,26.39,80138.61,171.2,-0.67426,0.00046,10.78128]
[1778183211477,26.39,80138.61,171.2,-0.67426,0.00046,10.78128]
[1778183211607,26.39,80138.61,171.2,-0.67426,0.00046,10.78128]
[1778183211537,26.39,80134.95,171.2,-0.67592,0.00046,10.75815]
[1778183212405,26.39,80132.28,171.2,-0.67714,0.00045,10.74114]
[1778183213513,26.39,80132.28,171.2,-0.67714,0.00045,10.74114]
[1778183213784,26.39,80132.22,171.2,-0.67717,0.00045,10.74076]
[1778183215989,26.39,80132.33,171.2,-0.67712,0.00045,10.74148]
[1778183216983,26.39,80132.46,171.2,-0.67705,0.00045,10.74234]
[1778183217440,26.39,80130.26,171.2,-0.67805,0.00045,10.7283]
[1778183222491,26.39,80130.01,171.2,-0.67816,0.00045,10.72671]
[1778183224492,26.39,80130.36,171.2,-0.678,0.00045,10.72896]
[1778183224995,26.39,80130.37,171.2,-0.678,0.00045,10.72903]
[1778183225496,26.39,80128.54,171.2,-0.67883,0.00045,10.71728]
[1778183230320,26.39,80129.47,171.2,-0.67841,0.00045,10.72328]
[1778183230432,26.39,80129.47,171.2,-0.67841,0.00045,10.72328]
[1778183230531,26.39,80129.92,171.2,-0.6782,0.00045,10.72617]
[1778183231568,26.39,80129.92,171.2,-0.6782,0.00045,10.72617]
[1778183232259,26.39,80131.0,171.2,-0.67771,0.00045,10.7331]
[1778183232338,26.39,80131.0,171.2,-0.67771,0.00045,10.7331]
[1778183232545,26.39,80129.52,171.2,-0.67838,0.00045,10.72362]
[1778183233005,26.39,80129.52,171.2,-0.67838,0.00045,10.72362]
[1778183233315,26.39,80129.52,171.2,-0.67838,0.00045,10.72362]
[1778183233464,26.39,80129.52,171.2,-0.67838,0.00045,10.72362]
[1778183233552,26.39,80130.11,171.2,-0.67811,0.00045,10.7274]
[1778183234102,26.39,80130.11,171.2,-0.67811,0.00045,10.7274]
[1778183236573,26.39,80125.45,171.2,-0.68023,0.00045,10.69738]
[1778183236654,26.39,80125.45,171.2,-0.68023,0.00045,10.69738]
[1778183236801,26.39,80125.45,171.2,-0.68023,0.00045,10.69738]
[1778183237580,26.39,80120.19,171.2,-0.6826,0.00045,10.66314]
[1778183238201,26.39,80120.19,171.2,-0.6826,0.00045,10.66314]
[1778183238587,26.39,80122.12,171.2,-0.68173,0.00045,10.67578]
[1778183239594,26.39,80126.02,171.2,-0.67996,0.00045,10.70117]
[1778183239813,26.39,80126.02,171.2,-0.67996,0.00045,10.70117]
[1778183239873,26.39,80126.02,171.2,-0.67996,0.00045,10.70117]
[1778183240513,26.39,80126.02,171.2,-0.67996,0.00045,10.70117]
[1778183240601,26.39,80127.43,171.2,-0.67932,0.00045,10.71033]
[1778183241608,26.39,80129.06,171.2,-0.67858,0.00045,10.72085]
[1778183245520,26.39,80129.66,171.2,-0.6783,0.00045,10.72474]
[1778183246029,26.39,80129.26,171.2,-0.67848,0.00045,10.72218]
[1778183246521,26.39,80129.26,171.2,-0.67848,0.00045,10.72218]
[1778183247023,26.39,80129.23,171.2,-0.6785,0.00045,10.72199]
[1778183247524,26.39,80129.23,171.2,-0.6785,0.00045,10.72199]
[1778183249525,26.39,80129.31,171.2,-0.67846,0.00045,10.72251]
[1778183250186,26.39,80129.52,171.2,-0.67836,0.00045,10.72388]
[1778183250237,26.39,80129.52,171.2,-0.67836,0.00045,10.72388]
[1778183250301,26.39,80129.52,171.2,-0.67836,0.00045,10.72388]
[1778183250488,26.39,80129.52,171.2,-0.67836,0.00045,10.72388]
[1778183250589,26.39,80129.61,171.2,-0.67832,0.00045,10.72448]
[1778183251554,26.39,80132.82,171.2,-0.67698,0.00045,10.73614]
[1778183251678,26.39,80134.39,171.2,-0.67626,0.00046,10.74615]
[1778183261204,26.39,80134.27,171.2,-0.67632,0.00046,10.74539]
[1778183261487,26.39,80134.27,171.2,-0.67632,0.00046,10.74539]
[1778183262038,26.39,80134.08,171.2,-0.6764,0.00046,10.74418]
[1778183262441,26.39,80134.08,171.2,-0.6764,0.00046,10.74418]
[1778183262459,26.39,80133.88,171.2,-0.67649,0.00046,10.74291]
[1778183263541,26.39,80133.88,171.2,-0.67649,0.00046,10.74291]
[1778183263921,26.39,80132.89,171.2,-0.67694,0.00045,10.73661]
[1778183264022,26.39,80132.86,171.2,-0.67696,0.00045,10.73642]
[1778183266545,26.39,80133.77,171.2,-0.67654,0.00046,10.74222]
[1778183266645,26.39,80133.34,171.2,-0.67674,0.00046,10.7395]
[1778183267641,26.39,80133.34,171.2,-0.67674,0.00046,10.7395]
[1778183269048,26.39,80131.21,171.2,-0.6777,0.00045,10.72589]
[1778183269549,26.39,80131.21,171.2,-0.6777,0.00045,10.72589]
[1778183270049,26.39,80131.31,171.2,-0.67766,0.00045,10.72655]
[1778183271010,26.39,80132.43,171.2,-0.67715,0.00045,10.73372]
[1778183271042,26.39,80132.43,171.2,-0.67715,0.00045,10.73372]
[1778183271613,26.39,80132.43,171.2,-0.67715,0.00045,10.73372]
[1778183271651,26.39,80132.0,171.2,-0.67734,0.00045,10.731]
[1778183271819,26.39,80133.87,171.2,-0.67649,0.00046,10.74293]
[1778183273757,26.39,80134.31,171.2,-0.67629,0.00046,10.74574]
[1778183273895,26.39,80134.31,171.2,-0.67629,0.00046,10.74574]
[1778183274840,26.39,80136.22,171.2,-0.67542,0.00046,10.75789]
[1778183276487,26.39,80136.22,171.2,-0.67542,0.00046,10.75789]
[1778183277282,26.39,80137.47,171.2,-0.67485,0.00046,10.76579]
[1778183277310,26.39,80139.0,171.2,-0.67415,0.00046,10.77544]
[1778183278360,26.39,80139.0,171.2,-0.67415,0.00046,10.77544]
[1778183281175,26.39,80139.47,171.2,-0.67394,0.00046,10.77832]
[1778183281893,26.39,80139.34,171.2,-0.674,0.00046,10.77747]
[1778183284402,26.39,80138.96,171.2,-0.67418,0.00046,10.77505]
[1778183284932,26.39,80139.53,171.2,-0.67392,0.00046,10.7786]
[1778183286068,26.39,80139.04,171.2,-0.67415,0.00046,10.77551]
[1778183291878,26.39,80138.05,171.2,-0.67461,0.00046,10.76914]
[1778183292572,26.39,80138.05,171.2,-0.67461,0.00046,10.76914]
[1778183292633,26.39,80138.05,171.2,-0.67461,0.00046,10.76914]
[1778183292667,26.39,80137.95,171.2,-0.67465,0.00046,10.76848]
[1778183293077,26.39,80137.95,171.2,-0.67465,0.00046,10.76848]
[1778183293178,26.39,80134.27,171.2,-0.67633,0.00046,10.74515]
[1778183293973,26.39,80132.73,171.2,-0.67703,0.00045,10.73532]
[1778183298083,26.39,80132.37,171.2,-0.6772,0.00045,10.733]
[1778183298530,26.39,80132.37,171.2,-0.6772,0.00045,10.733]
[1778183298830,26.39,80131.27,171.2,-0.6777,0.00045,10.726]
[1778183301086,26.39,80133.18,171.2,-0.67683,0.00046,10.73823]
[1778183301086,26.39,80133.18,171.2,-0.67683,0.00046,10.73823]
[1778183301575,26.39,80133.18,171.2,-0.67683,0.00046,10.73823]
[1778183304081,26.39,80132.0,171.2,-0.67736,0.00045,10.73073]
[1778183306398,26.39,80132.07,171.2,-0.67733,0.00045,10.73119]
[1778183309099,26.39,80132.25,171.2,-0.67724,0.00045,10.73239]
[1778183309379,26.39,80132.25,171.2,-0.67724,0.00045,10.73239]
[1778183309480,26.39,80132.95,171.2,-0.67692,0.00045,10.73687]
[1778183309985,26.39,80132.95,171.2,-0.67692,0.00045,10.73687]
[1778183310152,26.39,80132.95,171.2,-0.67692,0.00045,10.73687]
[1778183310273,26.39,80132.95,171.2,-0.67692,0.00045,10.73687]
[1778183311092,26.39,80137.69,171.2,-0.67488,0.00046,10.75809]
[1778183313470,26.39,80138.24,171.2,-0.67462,0.00046,10.76157]
[1778183313828,26.39,80137.19,171.2,-0.6751,0.00046,10.75494]
[1778183316478,26.39,80138.08,171.2,-0.6747,0.00046,10.76054]
[1778183317494,26.39,80137.75,171.2,-0.67485,0.00046,10.75844]
[1778183322117,26.39,80136.53,171.2,-0.67541,0.00046,10.75067]
[1778183322607,26.39,80136.53,171.2,-0.67541,0.00046,10.75067]
[1778183322638,26.39,80136.18,171.2,-0.67557,0.00046,10.74843]
[1778183323176,26.39,80132.14,171.2,-0.67741,0.00045,10.72271]
[1778183324183,26.39,80125.31,171.2,-0.68051,0.00045,10.67871]
[1778183326610,26.39,80126.54,171.2,-0.67996,0.00045,10.68668]
[1778183327310,26.39,80126.48,171.2,-0.67998,0.00045,10.68636]
[1778183327384,26.39,80126.48,171.2,-0.67998,0.00045,10.68636]
[1778183327436,26.39,80126.48,171.2,-0.67998,0.00045,10.68636]
[1778183328351,26.39,80126.17,171.2,-0.68012,0.00045,10.68435]
[1778183328355,26.39,80112.63,171.2,-0.68623,0.00045,10.59551]
[1778183329219,26.39,80108.6,171.2,-0.68805,0.00045,10.56849]
[1778183330226,26.39,80108.25,171.2,-0.68821,0.00045,10.56613]
[1778183334256,26.39,80109.93,171.2,-0.68745,0.00045,10.5774]
[1778183335433,26.39,80109.93,171.2,-0.68745,0.00045,10.5774]
[1778183335532,26.39,80113.32,171.2,-0.68593,0.00045,10.60004]
[1778183336268,26.39,80116.55,171.2,-0.68447,0.00045,10.62147]
[1778183341303,26.39,80117.1,171.2,-0.68422,0.00045,10.62512]
[1778183342514,26.39,80117.1,171.2,-0.68422,0.00045,10.62512]
[1778183348372,26.39,80116.23,171.2,-0.6846,0.00045,10.61956]
[1778183348636,26.39,80116.23,171.2,-0.6846,0.00045,10.61956]
[1778183348974,26.39,80116.71,171.2,-0.68438,0.00045,10.62279]
[1778183349327,26.39,80116.71,171.2,-0.68438,0.00045,10.62279]
[1778183349359,26.39,80123.37,171.2,-0.68137,0.00045,10.66644]
[1778183351373,26.4,80126.07,171.2,-0.68008,0.00045,10.68485]
[1778183356662,26.42,80125.27,171.2,-0.68034,0.00045,10.68111]
[1778183357402,26.42,80125.29,171.2,-0.68031,0.00045,10.68159]
[1778183357438,26.42,80125.29,171.2,-0.68031,0.00045,10.68159]
[1778183357501,26.42,80125.29,171.2,-0.68031,0.00045,10.68159]
[1778183357662,26.42,80126.51,171.2,-0.67975,0.00045,10.68951]
[1778183358426,26.42,80134.78,171.2,-0.676,0.00046,10.74244]
[1778183361392,26.43,80135.81,171.2,-0.67549,0.00046,10.74952]
[1778183361859,26.43,80136.37,171.2,-0.67523,0.00046,10.75313]
[1778183362017,26.43,80136.37,171.2,-0.67523,0.00046,10.75313]
[1778183362454,26.43,80142.75,171.2,-0.67231,0.00046,10.79328]
[1778183367014,26.43,80143.6,171.2,-0.67192,0.00046,10.79852]
[1778183372532,26.43,80145.63,171.2,-0.67112,0.00046,10.80203]
[1778183373538,26.43,80154.46,171.2,-0.66707,0.00046,10.85617]
[1778183373908,26.43,80154.46,171.2,-0.66707,0.00046,10.85617]
[1778183374482,26.43,80154.46,171.2,-0.66707,0.00046,10.85617]
[1778183375036,26.43,80155.85,171.2,-0.66643,0.00046,10.86458]
[1778183375144,26.43,80155.85,171.2,-0.66643,0.00046,10.86458]
[1778183375554,26.43,80171.47,171.2,-0.65921,0.00046,10.95739]
[1778183376560,26.43,80169.35,171.2,-0.6602,0.00046,10.94494]
[1778183378551,26.43,80168.97,171.2,-0.66037,0.00046,10.9427]
[1778183378574,26.42,80168.74,171.2,-0.66049,0.00046,10.94128]
[1778183378903,26.42,80168.74,171.2,-0.66049,0.00046,10.94128]
[1778183380480,26.42,80168.29,171.2,-0.6607,0.00046,10.93856]
[1778183380832,26.42,80167.14,171.2,-0.66124,0.00046,10.93173]
[1778183381595,26.42,80162.5,171.2,-0.66339,0.00046,10.90415]
[1778183383465,26.42,80162.94,171.2,-0.6632,0.00046,10.90671]
[1778183383812,26.42,80163.09,171.2,-0.66313,0.00046,10.90754]
[1778183385577,26.42,80163.12,171.2,-0.66312,0.00046,10.90764]
[1778183385579,26.42,80163.12,171.2,-0.66312,0.00046,10.90764]
[1778183385623,26.42,80163.63,171.2,-0.66289,0.00046,10.91063]
[1778183390658,26.42,80162.14,171.2,-0.6636,0.00046,10.90153]
[1778183395341,26.41,80161.35,171.2,-0.66397,0.00046,10.89672]
[1778183395663,26.41,80161.35,171.2,-0.66397,0.00046,10.89672]
[1778183395693,26.41,80155.25,171.2,-0.66679,0.00046,10.85992]
[1778183396702,26.41,80153.32,171.2,-0.66768,0.00046,10.84814]
[1778183400416,26.41,80154.29,171.2,-0.66723,0.00046,10.85407]
[1778183400495,26.41,80154.29,171.2,-0.66723,0.00046,10.85407]
[1778183400502,26.41,80154.29,171.2,-0.66723,0.00046,10.85407]
[1778183400730,26.41,80173.15,171.2,-0.6585,0.00047,10.96624]
[1778183401042,26.41,80173.15,171.2,-0.6585,0.00047,10.96624]
[1778183401145,26.41,80173.15,171.2,-0.6585,0.00047,10.96624]
[1778183401249,26.41,80173.15,171.2,-0.6585,0.00047,10.96624]
[1778183401455,26.41,80173.15,171.2,-0.6585,0.00047,10.96624]
[1778183401797,26.41,80173.15,171.2,-0.6585,0.00047,10.96624]
[1778183401737,26.42,80184.67,171.2,-0.65312,0.00047,11.03232]
[1778183402744,26.42,80185.2,171.2,-0.65287,0.00047,11.03532]
[1778183403203,26.42,80185.2,171.2,-0.65287,0.00047,11.03532]
[1778183403209,26.42,80185.2,171.2,-0.65287,0.00047,11.03532]
[1778183403751,26.42,80186.0,171.2,-0.6525,0.00047,11.0398]
[1778183404758,26.41,80188.45,171.2,-0.65136,0.00047,11.0535]
[1778183405552,26.41,80188.45,171.2,-0.65136,0.00047,11.0535]
[1778183405559,26.41,80188.45,171.2,-0.65136,0.00047,11.0535]
[1778183405765,26.41,80185.34,171.2,-0.65281,0.00047,11.03602]
[1778183406772,26.41,80178.23,171.2,-0.65614,0.00047,10.99553]
[1778183407880,26.41,80176.77,171.2,-0.65683,0.00047,10.98707]
[1778183408786,26.41,80181.91,171.2,-0.65443,0.00047,11.01647]
[1778183409793,26.41,80180.2,171.2,-0.65523,0.00047,11.00674]
[1778183410800,26.41,80178.46,171.2,-0.65604,0.00047,10.99676]
[1778183413522,26.41,80179.81,171.2,-0.65541,0.00047,11.00448]
[1778183413550,26.41,80179.81,171.2,-0.65541,0.00047,11.00448]
[1778183413575,26.41,80179.81,171.2,-0.65541,0.00047,11.00448]
[1778183414212,26.41,80179.81,171.2,-0.65541,0.00047,11.00448]
[1778183414675,26.41,80187.23,171.2,-0.65194,0.00047,11.04647]
[1778183415160,26.41,80192.75,171.2,-0.64936,0.00047,11.07716]
[1778183417192,26.41,80193.13,171.2,-0.64919,0.00047,11.07916]
[1778183420870,26.41,80195.27,171.2,-0.6482,0.00047,11.09069]
[1778183426595,26.4,80196.66,171.2,-0.64757,0.00047,11.09803]
[1778183428488,26.4,80196.82,171.2,-0.64751,0.00047,11.09876]
[1778183432406,26.39,80204.31,171.2,-0.64411,0.00047,11.13021]
[1778183433961,26.39,80208.97,171.2,-0.64191,0.00047,11.15487]
[1778183435977,26.39,80204.37,171.2,-0.6441,0.00047,11.13027]
[1778183438247,26.39,80203.97,171.2,-0.6443,0.00047,11.12804]
[1778183441610,26.38,80203.1,171.2,-0.64473,0.00047,11.12315]
[1778183444457,26.38,80203.36,171.2,-0.64462,0.00047,11.12442]
[1778183446051,26.38,80206.71,171.2,-0.64306,0.00047,11.14208]
[1778183448554,26.38,80206.0,171.2,-0.6434,0.00047,11.13823]
[1778183448900,26.38,80205.7,171.2,-0.64355,0.00047,11.13656]
[1778183450534,26.37,80205.39,171.2,-0.6437,0.00047,11.13483]
[1778183456121,26.37,80205.58,171.2,-0.64366,0.00047,11.13535]
[1778183456866,26.37,80205.58,171.2,-0.64366,0.00047,11.13535]
[1778183457018,26.37,80205.58,171.2,-0.64366,0.00047,11.13535]
[1778183458052,26.36,80205.01,171.2,-0.64393,0.00047,11.13223]
[1778183458140,26.36,80202.28,171.2,-0.64523,0.00047,11.11748]
[1778183460865,26.36,80203.82,171.2,-0.64451,0.00047,11.12571]
[1778183460873,26.36,80203.82,171.2,-0.64451,0.00047,11.12571]
[1778183460890,26.36,80203.96,171.2,-0.64445,0.00047,11.12633]
[1778183461137,26.36,80203.96,171.2,-0.64445,0.00047,11.12633]
[1778183461586,26.36,80219.39,171.2,-0.63713,0.00048,11.20738]
[1778183462838,26.36,80231.72,171.2,-0.63124,0.00048,11.26947]
[1778183464182,26.36,80233.92,171.2,-0.63019,0.00048,11.28022]
[1778183467220,26.36,80233.82,171.2,-0.63025,0.00048,11.27957]
[1778183467775,26.35,80230.97,171.2,-0.63164,0.00048,11.26535]
[1778183468210,26.35,80224.95,171.2,-0.63452,0.00048,11.23526]
[1778183469580,26.35,80219.5,171.2,-0.63713,0.00048,11.20742]
[1778183471549,26.35,80218.99,171.2,-0.63738,0.00048,11.2047]
[1778183472238,26.35,80215.66,171.2,-0.63898,0.00048,11.18736]
[1778183473356,26.35,80215.66,171.2,-0.63898,0.00048,11.18736]
[1778183473406,26.35,80215.66,171.2,-0.63898,0.00048,11.18736]
[1778183473454,26.35,80215.66,171.2,-0.63898,0.00048,11.18736]
[1778183473537,26.35,80215.66,171.2,-0.63898,0.00048,11.18736]
[1778183473871,26.35,80215.66,171.2,-0.63898,0.00048,11.18736]
[1778183473555,26.34,80212.83,171.2,-0.64033,0.00048,11.17254]
[1778183474785,26.34,80212.83,171.2,-0.64033,0.00048,11.17254]
[1778183474252,26.34,80203.06,171.2,-0.64497,0.00047,11.12053]
[1778183475259,26.34,80196.19,171.2,-0.64822,0.00047,11.08299]
[1778183476266,26.34,80193.56,171.2,-0.64947,0.00047,11.06835]
[1778183478869,26.34,80193.44,171.2,-0.64954,0.00047,11.06759]
[1778183480264,26.34,80192.76,171.2,-0.64987,0.00047,11.06371]
[1778183480271,26.34,80192.76,171.2,-0.64987,0.00047,11.06371]
[1778183480385,26.34,80192.76,171.2,-0.64987,0.00047,11.06371]
[1778183481693,26.34,80191.58,171.2,-0.65043,0.00047,11.0571]
[1778183483204,26.33,80188.87,171.2,-0.65171,0.00047,11.04185]
[1778183483320,26.33,80192.03,171.2,-0.65023,0.00047,11.05947]
[1778183486676,26.33,80193.3,171.2,-0.64963,0.00047,11.06647]
[1778183486763,26.33,80196.44,171.2,-0.64816,0.00047,11.08372]
[1778183487237,26.33,80196.44,171.2,-0.64816,0.00047,11.08372]
[1778183488059,26.33,80194.98,171.2,-0.64885,0.00047,11.07567]
[1778183493390,26.33,80194.09,171.2,-0.6494,0.00047,11.06168]
[1778183495993,26.32,80194.3,171.2,-0.64931,0.00047,11.06275]
[1778183496016,26.32,80194.3,171.2,-0.64931,0.00047,11.06275]
[1778183496129,26.32,80194.3,171.2,-0.64931,0.00047,11.06275]
[1778183496657,26.32,80194.3,171.2,-0.64931,0.00047,11.06275]
[1778183496756,26.32,80194.3,171.2,-0.64931,0.00047,11.06275]
[1778183496808,26.32,80185.55,171.2,-0.65343,0.00047,11.01368]
[1778183497324,26.32,80185.55,171.2,-0.65343,0.00047,11.01368]
[1778183497418,26.32,80196.07,171.2,-0.64848,0.00047,11.07244]
[1778183498850,26.32,80196.07,171.2,-0.64848,0.00047,11.07244]
[1778183498876,26.32,80198.69,171.2,-0.64724,0.00047,11.08681]
[1778183502435,26.32,80198.58,171.2,-0.6473,0.00047,11.08617]
[1778183503460,26.32,80202.79,171.2,-0.64531,0.00047,11.10902]
[1778183507094,26.32,80202.1,171.2,-0.64565,0.00047,11.1052]
[1778183507381,26.32,80202.1,171.2,-0.64565,0.00047,11.1052]
[1778183507488,26.32,80206.74,171.2,-0.64345,0.00047,11.13014]
[1778183508495,26.32,80209.04,171.2,-0.64236,0.00048,11.14236]
[1778183509401,26.32,80209.04,171.2,-0.64236,0.00048,11.14236]
[1778183514537,26.32,80207.52,171.2,-0.64309,0.00047,11.13415]
[1778183520518,26.32,80208.7,171.2,-0.64254,0.00048,11.14034]
[1778183520579,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521133,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521191,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521203,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521247,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521292,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521598,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521711,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521830,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521889,26.31,80211.09,171.2,-0.64141,0.00048,11.15296]
[1778183521843,26.31,80198.72,171.2,-0.64728,0.00047,11.08641]
[1778183522346,26.31,80198.72,171.2,-0.64728,0.00047,11.08641]
[1778183522368,26.31,80198.72,171.2,-0.64728,0.00047,11.08641]
[1778183522631,26.31,80198.72,171.2,-0.64728,0.00047,11.08641]
[1778183522871,26.31,80198.72,171.2,-0.64728,0.00047,11.08641]
[1778183522921,26.31,80191.13,171.2,-0.65088,0.00047,11.04427]
[1778183523014,26.31,80191.13,171.2,-0.65088,0.00047,11.04427]
[1778183523018,26.31,80191.13,171.2,-0.65088,0.00047,11.04427]
[1778183523245,26.31,80191.13,171.2,-0.65088,0.00047,11.04427]
[1778183523532,26.31,80191.13,171.2,-0.65088,0.00047,11.04427]
[1778183523535,26.31,80191.13,171.2,-0.65088,0.00047,11.04427]
[1778183523826,26.31,80160.48,171.2,-0.66521,0.00046,10.86593]
[1778183524058,26.31,80160.48,171.2,-0.66521,0.00046,10.86593]
[1778183524159,26.31,80160.48,171.2,-0.66521,0.00046,10.86593]
[1778183524528,26.31,80160.48,171.2,-0.66521,0.00046,10.86593]
[1778183524869,26.31,80160.48,171.2,-0.66521,0.00046,10.86593]
[1778183524940,26.31,80160.48,171.2,-0.66521,0.00046,10.86593]
[1778183524645,26.31,80140.16,171.2,-0.67459,0.00046,10.74022]
[1778183525620,26.31,80140.16,171.2,-0.67459,0.00046,10.74022]
[1778183525739,26.31,80140.16,171.2,-0.67459,0.00046,10.74022]
[1778183525805,26.31,80140.16,171.2,-0.67459,0.00046,10.74022]
[1778183525891,26.31,80061.2,171.2,-0.70999,0.00044,10.19954]
[1778183526243,26.31,80061.2,171.2,-0.70999,0.00044,10.19954]
[1778183526411,26.31,80061.2,171.2,-0.70999,0.00044,10.19954]
[1778183526609,26.31,80061.2,171.2,-0.70999,0.00044,10.19954]
[1778183526800,26.31,80061.2,171.2,-0.70999,0.00044,10.19954]
[1778183526920,26.31,80061.2,171.2,-0.70999,0.00044,10.19954]
[1778183526929,26.31,80067.42,171.2,-0.70728,0.00044,10.24471]
[1778183527407,26.31,80067.42,171.2,-0.70728,0.00044,10.24471]
[1778183527815,26.31,80056.31,171.2,-0.71213,0.00044,10.16338]
[1778183528405,26.31,80056.31,171.2,-0.71213,0.00044,10.16338]
[1778183528769,26.31,80056.31,171.2,-0.71213,0.00044,10.16338]
[1778183529092,26.31,80056.31,171.2,-0.71213,0.00044,10.16338]
[1778183528857,26.31,80053.98,171.2,-0.71315,0.00043,10.14606]
[1778183529665,26.31,80067.11,171.2,-0.70742,0.00044,10.24238]
[1778183530117,26.31,80067.11,171.2,-0.70742,0.00044,10.24238]
[1778183530503,26.31,80067.11,171.2,-0.70742,0.00044,10.24238]
[1778183530880,26.31,80069.72,171.2,-0.70626,0.00044,10.26146]
[1778183531393,26.31,80069.72,171.2,-0.70626,0.00044,10.26146]
[1778183531467,26.31,80069.72,171.2,-0.70626,0.00044,10.26146]
[1778183531680,26.31,80068.94,171.2,-0.7066,0.00044,10.25581]
[1778183532156,26.31,80068.94,171.2,-0.7066,0.00044,10.25581]
[1778183532897,26.31,80068.94,171.2,-0.7066,0.00044,10.25581]
[1778183532687,26.31,80075.65,171.2,-0.70365,0.00044,10.30411]
[1778183533127,26.31,80075.65,171.2,-0.70365,0.00044,10.30411]
[1778183533405,26.31,80075.65,171.2,-0.70365,0.00044,10.30411]
[1778183533525,26.31,80075.65,171.2,-0.70365,0.00044,10.30411]
[1778183533695,26.31,80053.07,171.2,-0.71353,0.00043,10.13948]
[1778183534701,26.31,80049.66,171.2,-0.71502,0.00043,10.11401]
[1778183535829,26.31,80049.66,171.2,-0.71502,0.00043,10.11401]
[1778183535844,26.3,80045.38,171.2,-0.71689,0.00043,10.08174]
[1778183536844,26.3,80045.38,171.2,-0.71689,0.00043,10.08174]
[1778183536956,26.3,80045.38,171.2,-0.71689,0.00043,10.08174]
[1778183537396,26.3,80046.03,171.2,-0.71661,0.00043,10.08655]
[1778183537430,26.3,80046.03,171.2,-0.71661,0.00043,10.08655]
[1778183537712,26.3,80046.03,171.2,-0.71661,0.00043,10.08655]
[1778183537842,26.3,80026.08,171.2,-0.72517,0.00043,9.93477]
[1778183538736,26.3,80021.69,171.2,-0.72704,0.00042,9.90077]
[1778183539743,26.3,80018.88,171.2,-0.72823,0.00042,9.87893]
[1778183540993,26.3,80023.14,171.2,-0.72642,0.00042,9.91203]
[1778183541700,26.3,80023.14,171.2,-0.72642,0.00042,9.91203]
[1778183541958,26.3,80023.14,171.2,-0.72642,0.00042,9.91203]
[1778183541956,26.3,80029.7,171.2,-0.72362,0.00043,9.96264]
[1778183542393,26.3,80029.7,171.2,-0.72362,0.00043,9.96264]
[1778183542764,26.3,80036.53,171.2,-0.7207,0.00043,10.01482]
[1778183543019,26.3,80036.53,171.2,-0.7207,0.00043,10.01482]
[1778183543400,26.3,80036.53,171.2,-0.7207,0.00043,10.01482]
[1778183543771,26.3,80037.88,171.2,-0.72012,0.00043,10.02504]
[1778183544375,26.3,80037.88,171.2,-0.72012,0.00043,10.02504]
[1778183544778,26.3,80041.33,171.2,-0.71863,0.00043,10.05129]
[1778183545785,26.3,80037.22,171.2,-0.7204,0.00043,10.02016]
[1778183547799,26.31,80040.49,171.2,-0.71898,0.00043,10.04519]
[1778183548762,26.31,80040.49,171.2,-0.71898,0.00043,10.04519]
[1778183548806,26.31,80044.88,171.2,-0.71708,0.00043,10.07838]
[1778183550269,26.31,80045.09,171.2,-0.71698,0.00043,10.08005]
[1778183550462,26.31,80045.09,171.2,-0.71698,0.00043,10.08005]
[1778183550756,26.31,80045.09,171.2,-0.71698,0.00043,10.08005]
[1778183550820,26.31,80059.92,171.2,-0.71054,0.00044,10.19023]
[1778183551399,26.31,80059.92,171.2,-0.71054,0.00044,10.19023]
[1778183551447,26.31,80059.92,171.2,-0.71054,0.00044,10.19023]
[1778183551829,26.31,80078.17,171.2,-0.70266,0.00044,10.31315]
[1778183552123,26.31,80078.17,171.2,-0.70266,0.00044,10.31315]
[1778183552834,26.31,80083.75,171.2,-0.70019,0.00044,10.35279]
[1778183553841,26.31,80084.26,171.2,-0.69997,0.00044,10.35624]
[1778183555140,26.31,80083.57,171.2,-0.70029,0.00044,10.35119]
[1778183555638,26.31,80083.57,171.2,-0.70029,0.00044,10.35119]
[1778183555640,26.31,80083.57,171.2,-0.70029,0.00044,10.35119]
[1778183555908,26.31,80083.57,171.2,-0.70029,0.00044,10.35119]
[1778183555940,26.31,80096.03,171.2,-0.69474,0.00045,10.4383]
[1778183556050,26.31,80096.03,171.2,-0.69474,0.00045,10.4383]
[1778183556265,26.31,80096.03,171.2,-0.69474,0.00045,10.4383]
[1778183556723,26.31,80096.03,171.2,-0.69474,0.00045,10.4383]
[1778183556982,26.31,80096.03,171.2,-0.69474,0.00045,10.4383]
[1778183556862,26.31,80091.61,171.2,-0.69671,0.00045,10.40757]
[1778183557073,26.31,80091.61,171.2,-0.69671,0.00045,10.40757]
[1778183557871,26.31,80089.38,171.2,-0.69771,0.00045,10.39195]
[1778183558528,26.31,80089.38,171.2,-0.69771,0.00045,10.39195]
[1778183558878,26.31,80091.3,171.2,-0.69686,0.00045,10.40535]
[1778183560892,26.31,80093.19,171.2,-0.69601,0.00045,10.41849]
[1778183562528,26.31,80094.11,171.2,-0.6956,0.00045,10.4249]
[1778183562906,26.31,80099.37,171.2,-0.69325,0.00045,10.46125]
[1778183565556,26.31,80099.55,171.2,-0.69317,0.00045,10.46248]
[1778183565950,26.31,80099.55,171.2,-0.69317,0.00045,10.46248]
[1778183566436,26.31,80100.51,171.2,-0.69274,0.00045,10.46905]
[1778183566437,26.31,80100.51,171.2,-0.69274,0.00045,10.46905]
[1778183566964,26.31,80100.51,171.2,-0.69274,0.00045,10.46905]
[1778183566934,26.31,80096.24,171.2,-0.69465,0.00045,10.43963]
[1778183567497,26.31,80096.24,171.2,-0.69465,0.00045,10.43963]
[1778183567941,26.3,80093.56,171.2,-0.69585,0.00045,10.42103]
[1778183568370,26.3,80093.56,171.2,-0.69585,0.00045,10.42103]
[1778183568528,26.3,80093.56,171.2,-0.69585,0.00045,10.42103]
[1778183568948,26.3,80092.16,171.2,-0.69648,0.00045,10.41125]
[1778183569955,26.3,80095.89,171.2,-0.69482,0.00045,10.43711]
[1778183571673,26.3,80095.4,171.2,-0.69504,0.00045,10.4337]
[1778183573492,26.3,80095.88,171.2,-0.69482,0.00045,10.43703]
[1778183573841,26.3,80095.88,171.2,-0.69482,0.00045,10.43703]
[1778183573891,26.3,80095.88,171.2,-0.69482,0.00045,10.43703]
[1778183574746,26.3,80096.15,171.2,-0.6947,0.00045,10.4389]
[1778183574993,26.3,80103.05,171.2,-0.69161,0.00045,10.48631]
[1778183576000,26.3,80106.4,171.2,-0.6901,0.00045,10.50911]
[1778183580740,26.3,80107.23,171.2,-0.68974,0.00045,10.51458]
[1778183580809,26.3,80109.01,171.2,-0.68894,0.00045,10.5265]
[1778183581658,26.3,80109.01,171.2,-0.68894,0.00045,10.5265]
[1778183581798,26.3,80110.79,171.2,-0.68814,0.00045,10.53844]
[1778183582462,26.3,80110.79,171.2,-0.68814,0.00045,10.53844]
[1778183582513,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583326,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583351,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583495,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583733,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583773,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583777,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183583988,26.3,80113.75,171.2,-0.68681,0.00045,10.5583]
[1778183584001,26.3,80122.08,171.2,-0.68304,0.00045,10.61342]
[1778183584449,26.3,80122.08,171.2,-0.68304,0.00045,10.61342]
[1778183584464,26.3,80104.98,171.2,-0.69077,0.00045,10.49894]
[1778183585410,26.3,80104.98,171.2,-0.69077,0.00045,10.49894]
[1778183585980,26.3,80104.98,171.2,-0.69077,0.00045,10.49894]
[1778183585482,26.3,80100.56,171.2,-0.69277,0.00045,10.4686]
[1778183586079,26.3,80107.16,171.2,-0.68982,0.00045,10.51342]
[1778183587086,26.29,80109.13,171.2,-0.68893,0.00045,10.52668]
[1778183588640,26.29,80110.98,171.2,-0.6881,0.00045,10.53909]
[1778183594140,26.29,80111.16,171.2,-0.68807,0.00045,10.53957]
[1778183596937,26.28,80111.46,171.2,-0.68795,0.00045,10.54135]
[1778183596968,26.28,80111.46,171.2,-0.68795,0.00045,10.54135]
[1778183596969,26.28,80111.55,171.2,-0.68792,0.00045,10.54184]
[1778183597161,26.28,80114.83,171.2,-0.68644,0.00045,10.56383]
[1778183598168,26.28,80117.73,171.2,-0.68513,0.00045,10.58308]
[1778183599175,26.28,80120.37,171.2,-0.68393,0.00045,10.6005]
[1778183600182,26.28,80121.86,171.2,-0.68326,0.00045,10.61025]
[1778183601189,26.28,80124.02,171.2,-0.68229,0.00046,10.62434]
[1778183605217,26.27,80120.3,171.2,-0.68402,0.00045,10.59927]
[1778183606754,26.27,80118.28,171.2,-0.68496,0.00045,10.58557]
[1778183608239,26.27,80119.96,171.2,-0.6842,0.00045,10.59659]
[1778183613566,26.26,80120.27,171.2,-0.68422,0.00045,10.58917]
[1778183613820,26.26,80120.27,171.2,-0.68422,0.00045,10.58917]
[1778183614283,26.26,80121.9,171.2,-0.68349,0.00046,10.59972]
[1778183615290,26.26,80123.63,171.2,-0.68271,0.00046,10.611]
[1778183616618,26.26,80123.63,171.2,-0.68271,0.00046,10.611]
[1778183616685,26.26,80127.01,171.2,-0.68118,0.00046,10.63306]
[1778183620326,26.25,80123.15,171.2,-0.68298,0.00046,10.60712]
[1778183622097,26.25,80123.29,171.2,-0.68293,0.00046,10.60789]
[1778183623578,26.25,80123.23,171.2,-0.68297,0.00046,10.60734]
[1778183623881,26.25,80123.23,171.2,-0.68297,0.00046,10.60734]
[1778183626368,26.24,80120.35,171.2,-0.68432,0.00046,10.58776]
[1778183628564,26.24,80120.78,171.2,-0.68413,0.00046,10.59048]
[1778183628901,26.24,80120.78,171.2,-0.68413,0.00046,10.59048]
[1778183631403,26.24,80123.32,171.2,-0.68301,0.00046,10.60679]
[1778183635222,26.23,80122.24,171.2,-0.68352,0.00046,10.59929]
[1778183635505,26.23,80122.24,171.2,-0.68352,0.00046,10.59929]
[1778183635554,26.23,80119.27,171.2,-0.68489,0.00045,10.57946]
[1778183636445,26.23,80106.26,171.2,-0.69079,0.00045,10.49162]
[1778183638569,26.23,80105.56,171.2,-0.69112,0.00045,10.48667]
[1778183638917,26.23,80105.56,171.2,-0.69112,0.00045,10.48667]
[1778183638995,26.23,80105.44,171.2,-0.69119,0.00045,10.48561]
[1778183642401,26.22,80105.73,171.2,-0.69107,0.00045,10.48743]
[1778183642483,26.22,80109.51,171.2,-0.68937,0.00045,10.51309]
[1778183643157,26.22,80109.51,171.2,-0.68937,0.00045,10.51309]
[1778183643490,26.22,80113.54,171.2,-0.68754,0.00045,10.5403]
[1778183644497,26.22,80110.3,171.2,-0.68901,0.00045,10.51839]
[1778183646699,26.22,80110.36,171.2,-0.68899,0.00045,10.51874]
[1778183648781,26.22,80110.92,171.2,-0.68875,0.00045,10.52239]
[1778183653619,26.22,80109.94,171.2,-0.68921,0.00045,10.51541]
[1778183653620,26.22,80109.94,171.2,-0.68921,0.00045,10.51541]
[1778183653843,26.22,80109.94,171.2,-0.68921,0.00045,10.51541]
[1778183654088,26.22,80109.94,171.2,-0.68921,0.00045,10.51541]
[1778183654062,26.22,80107.28,171.2,-0.69043,0.00045,10.49711]
[1778183654196,26.22,80107.28,171.2,-0.69043,0.00045,10.49711]
[1778183654853,26.22,80107.28,171.2,-0.69043,0.00045,10.49711]
[1778183654857,26.22,80107.28,171.2,-0.69043,0.00045,10.49711]
[1778183655050,26.21,80096.05,171.2,-0.69549,0.00045,10.41965]
[1778183655234,26.21,80096.05,171.2,-0.69549,0.00045,10.41965]
[1778183656006,26.21,80096.05,171.2,-0.69549,0.00045,10.41965]
[1778183656082,26.21,80091.77,171.2,-0.69742,0.00045,10.38966]
[1778183658552,26.21,80090.75,171.2,-0.69787,0.00045,10.38248]
[1778183658838,26.21,80090.75,171.2,-0.69787,0.00045,10.38248]
[1778183658906,26.21,80089.2,171.2,-0.69857,0.00045,10.37158]
[1778183660623,26.21,80093.52,171.2,-0.69663,0.00045,10.40192]
[1778183662005,26.21,80097.23,171.2,-0.69497,0.00045,10.42781]
[1778183662637,26.21,80099.38,171.2,-0.694,0.00045,10.44271]
[1778183664748,26.21,80099.11,171.2,-0.69412,0.00045,10.44084]
[1778183670127,26.21,80101.52,171.2,-0.69305,0.00045,10.45727]
[1778183670693,26.21,80103.03,171.2,-0.69237,0.00045,10.46763]
[1778183675486,26.21,80102.45,171.2,-0.69276,0.00045,10.45451]
[1778183676580,26.21,80101.84,171.2,-0.69304,0.00045,10.4503]
[1778183676735,26.21,80094.46,171.2,-0.69636,0.00045,10.39909]
[1778183677768,26.21,80094.46,171.2,-0.69636,0.00045,10.39909]
[1778183677852,26.21,80094.46,171.2,-0.69636,0.00045,10.39909]
[1778183677874,26.21,80090.92,171.2,-0.69795,0.00045,10.37418]
[1778183678749,26.21,80088.55,171.2,-0.69901,0.00045,10.35748]
[1778183679244,26.21,80088.55,171.2,-0.69901,0.00045,10.35748]
[1778183680185,26.21,80087.52,171.2,-0.69947,0.00045,10.3502]
[1778183680763,26.21,80077.29,171.2,-0.70402,0.00044,10.27724]
[1778183681770,26.21,80074.93,171.2,-0.70507,0.00044,10.26018]
[1778183682589,26.21,80074.93,171.2,-0.70507,0.00044,10.26018]
[1778183682890,26.21,80069.98,171.2,-0.70727,0.00044,10.2241]
[1778183683618,26.21,80069.98,171.2,-0.70727,0.00044,10.2241]
[1778183683983,26.21,80069.98,171.2,-0.70727,0.00044,10.2241]
[1778183684078,26.21,80068.04,171.2,-0.70812,0.00044,10.2099]
[1778183690059,26.21,80068.2,171.2,-0.70805,0.00044,10.21107]
[1778183690494,26.21,80068.06,171.2,-0.70811,0.00044,10.21005]
[1778183690520,26.21,80068.06,171.2,-0.70811,0.00044,10.21005]
[1778183690833,26.21,80076.65,171.2,-0.70432,0.00044,10.27237]
[1778183691840,26.21,80074.82,171.2,-0.70512,0.00044,10.25924]
[1778183693854,26.21,80076.09,171.2,-0.70456,0.00044,10.2684]
[1778183698889,26.21,80079.24,171.2,-0.70317,0.00044,10.29101]
[1778183700903,26.21,80073.0,171.2,-0.70594,0.00044,10.24596]
[1778183701776,26.21,80073.0,171.2,-0.70594,0.00044,10.24596]
[1778183701911,26.21,80078.1,171.2,-0.70368,0.00044,10.28274]
[1778183702918,26.21,80081.88,171.2,-0.702,0.00044,10.30982]
[1778183703243,26.21,80081.88,171.2,-0.702,0.00044,10.30982]
[1778183703925,26.21,80090.29,171.2,-0.69825,0.00045,10.36942]
[1778183704932,26.21,80098.55,171.2,-0.69454,0.00045,10.42724]
[1778183706946,26.21,80099.76,171.2,-0.69399,0.00045,10.4357]
[1778183710202,26.21,80100.43,171.2,-0.69369,0.00045,10.44036]
[1778183716153,26.21,80101.11,171.2,-0.69338,0.00045,10.44507]
[1778183716933,26.21,80100.98,171.2,-0.69344,0.00045,10.44418]
[1778183717001,26.21,80100.98,171.2,-0.69344,0.00045,10.44418]
[1778183717074,26.21,80099.92,171.2,-0.69392,0.00045,10.43685]
[1778183718029,26.21,80107.29,171.2,-0.69059,0.00045,10.48748]
[1778183720043,26.21,80103.74,171.2,-0.6922,0.00045,10.46315]
[1778183721050,26.21,80101.97,171.2,-0.693,0.00045,10.45093]
[1778183721964,26.21,80101.97,171.2,-0.693,0.00045,10.45093]
[1778183723064,26.21,80099.15,171.2,-0.69427,0.00045,10.43141]
[1778183725682,26.21,80098.8,171.2,-0.69443,0.00045,10.42897]
[1778183725913,26.21,80098.8,171.2,-0.69443,0.00045,10.42897]
[1778183726085,26.21,80091.7,171.2,-0.69761,0.00045,10.37944]
[1778183727092,26.21,80088.18,171.2,-0.69919,0.00045,10.35465]
[1778183728099,26.21,80090.23,171.2,-0.69827,0.00045,10.36914]
[1778183732127,26.21,80091.86,171.2,-0.69765,0.00045,10.37171]
[1778183733143,26.21,80091.86,171.2,-0.69765,0.00045,10.37171]
[1778183733134,26.21,80093.56,171.2,-0.69689,0.00045,10.38368]
[1778183733904,26.21,80093.56,171.2,-0.69689,0.00045,10.38368]
[1778183734141,26.21,80093.71,171.2,-0.69682,0.00045,10.38478]
[1778183736155,26.21,80096.64,171.2,-0.6955,0.00045,10.40529]
[1778183737162,26.21,80102.14,171.2,-0.69302,0.00045,10.44341]
[1778183738169,26.21,80104.43,171.2,-0.69199,0.00045,10.45917]
[1778183739313,26.21,80104.15,171.2,-0.69212,0.00045,10.45722]
[1778183741736,26.21,80103.46,171.2,-0.69243,0.00045,10.45242]
[1778183742621,26.21,80103.48,171.2,-0.69242,0.00045,10.45256]
[1778183742623,26.21,80103.48,171.2,-0.69242,0.00045,10.45256]
[1778183743204,26.21,80104.94,171.2,-0.69177,0.00045,10.46254]
[1778183746226,26.21,80107.16,171.2,-0.69077,0.00045,10.47767]
[1778183750253,26.21,80105.16,171.2,-0.69168,0.00045,10.4638]
[1778183751823,26.21,80105.16,171.2,-0.69168,0.00045,10.4638]
[1778183755314,26.21,80105.21,171.2,-0.69167,0.00045,10.46397]
[1778183756063,26.21,80105.21,171.2,-0.69167,0.00045,10.46397]
[1778183756296,26.21,80110.07,171.2,-0.68948,0.00045,10.49707]
[1778183757303,26.21,80112.32,171.2,-0.68846,0.00045,10.51229]
[1778183762338,26.2,80111.72,171.2,-0.68875,0.00045,10.50797]
[1778183766808,26.2,80111.56,171.2,-0.68883,0.00045,10.50671]
[1778183768434,26.2,80111.47,171.2,-0.68888,0.00045,10.50604]
[1778183769522,26.2,80111.47,171.2,-0.68889,0.00045,10.50593]
[1778183770395,26.2,80106.96,171.2,-0.69094,0.00045,10.47512]
[1778183775430,26.2,80106.66,171.2,-0.69109,0.00045,10.4728]
[1778183776767,26.2,80106.66,171.2,-0.69109,0.00045,10.4728]
[1778183779458,26.19,80100.85,171.2,-0.69372,0.00045,10.43267]
[1778183780695,26.19,80100.85,171.2,-0.69372,0.00045,10.43267]
[1778183781733,26.19,80101.6,171.2,-0.69339,0.00045,10.43781]
[1778183786709,26.19,80103.07,171.2,-0.69273,0.00045,10.44786]
[1778183788521,26.19,80105.04,171.2,-0.69185,0.00045,10.46134]
[1778183791866,26.19,80104.9,171.2,-0.69191,0.00045,10.46037]
[1778183792745,26.19,80105.02,171.2,-0.69198,0.00045,10.45209]
[1778183794043,26.19,80106.03,171.2,-0.69153,0.00045,10.45901]
[1778183794055,26.19,80104.49,171.2,-0.69223,0.00045,10.4484]
[1778183794563,26.19,80110.91,171.2,-0.68932,0.00045,10.49226]
[1778183795570,26.19,80113.99,171.2,-0.68792,0.00045,10.5131]
[1778183796577,26.19,80117.95,171.2,-0.68612,0.00046,10.53971]
[1778183799598,26.19,80118.45,171.2,-0.6859,0.00046,10.54286]
[1778183801835,26.19,80119.03,171.2,-0.68565,0.00046,10.54666]
[1778183804989,26.19,80119.1,171.2,-0.68563,0.00046,10.54686]
[1778183806819,26.18,80119.19,171.2,-0.6856,0.00046,10.54728]
[1778183807659,26.18,80115.27,171.2,-0.6874,0.00046,10.52079]
[1778183811071,26.18,80115.24,171.2,-0.68742,0.00046,10.52054]
[1778183811716,26.18,80114.9,171.2,-0.68757,0.00046,10.51824]
[1778183817228,26.18,80114.27,171.2,-0.68787,0.00045,10.51379]
[1778183817817,26.18,80113.07,171.2,-0.68843,0.00045,10.5056]
[1778183817873,26.18,80113.07,171.2,-0.68843,0.00045,10.5056]
[1778183821343,26.18,80111.43,171.2,-0.68919,0.00045,10.49417]
[1778183821861,26.18,80111.43,171.2,-0.68919,0.00045,10.49417]
[1778183822778,26.17,80114.54,171.2,-0.68779,0.00046,10.51511]
[1778183823785,26.17,80117.03,171.2,-0.68666,0.00046,10.53183]
[1778183824434,26.17,80117.03,171.2,-0.68666,0.00046,10.53183]
[1778183824792,26.17,80123.61,171.2,-0.68365,0.00046,10.5757]
[1778183828820,26.17,80123.91,171.2,-0.68354,0.00046,10.57732]
[1778183831798,26.17,80123.44,171.2,-0.68377,0.00046,10.57399]
[1778183831876,26.17,80123.44,171.2,-0.68377,0.00046,10.57399]
[1778183832743,26.17,80124.26,171.2,-0.68341,0.00046,10.57931]
[1778183832848,26.16,80127.81,171.2,-0.68179,0.00046,10.60264]
[1778183835869,26.16,80125.32,171.2,-0.68295,0.00046,10.58586]
[1778183836879,26.16,80125.32,171.2,-0.68295,0.00046,10.58586]
[1778183842918,26.15,80126.68,171.2,-0.68239,0.00046,10.594]
[1778183843313,26.15,80126.68,171.2,-0.68239,0.00046,10.594]
[1778183846657,26.15,80126.98,171.2,-0.68228,0.00046,10.59565]
[1778183846946,26.15,80128.32,171.2,-0.68167,0.00046,10.60436]
[1778183847533,26.15,80128.32,171.2,-0.68167,0.00046,10.60436]
[1778183847696,26.15,80128.32,171.2,-0.68167,0.00046,10.60436]
[1778183847819,26.15,80128.32,171.2,-0.68167,0.00046,10.60436]
[1778183848260,26.15,80128.32,171.2,-0.68167,0.00046,10.60436]
[1778183848275,26.15,80128.32,171.2,-0.68167,0.00046,10.60436]
[1778183848291,26.15,80146.6,171.2,-0.67324,0.00046,10.72221]
[1778183848685,26.15,80146.6,171.2,-0.67324,0.00046,10.72221]
[1778183848815,26.15,80146.6,171.2,-0.67324,0.00046,10.72221]
[1778183849125,26.15,80148.58,171.2,-0.67231,0.00046,10.73478]
[1778183850226,26.15,80138.53,171.2,-0.67697,0.00046,10.67073]
[1778183851981,26.15,80136.3,171.2,-0.67812,0.00046,10.64731]
[1778183853895,26.14,80136.37,171.2,-0.6781,0.00046,10.64766]
[1778183858023,26.14,80139.15,171.2,-0.67683,0.00046,10.66538]
[1778183860037,26.14,80137.12,171.2,-0.67778,0.00046,10.65218]
[1778183865072,26.14,80137.46,171.2,-0.67764,0.00046,10.65415]
[1778183870107,26.14,80136.7,171.2,-0.678,0.00046,10.64901]
[1778183871874,26.14,80136.7,171.2,-0.678,0.00046,10.64901]
[1778183872121,26.13,80135.24,171.2,-0.67868,0.00046,10.63946]
[1778183872462,26.13,80135.24,171.2,-0.67868,0.00046,10.63946]
[1778183873128,26.13,80135.42,171.2,-0.6786,0.00046,10.64059]
[1778183874135,26.13,80133.52,171.2,-0.67948,0.00046,10.62819]
[1778183877638,26.13,80133.94,171.2,-0.67929,0.00046,10.63084]
[1778183878213,26.13,80133.94,171.2,-0.67929,0.00046,10.63084]
[1778183878269,26.13,80136.1,171.2,-0.6783,0.00046,10.64485]
[1778183881184,26.13,80137.7,171.2,-0.67757,0.00046,10.65508]
[1778183882318,26.13,80137.7,171.2,-0.67757,0.00046,10.65508]
[1778183883203,26.13,80131.89,171.2,-0.68026,0.00046,10.61716]
[1778183884205,26.13,80130.15,171.2,-0.68107,0.00046,10.60567]
[1778183885372,26.13,80131.11,171.2,-0.68063,0.00046,10.61191]
[1778183886219,26.13,80127.32,171.2,-0.68238,0.00046,10.58693]
[1778183887226,26.13,80121.8,171.2,-0.68491,0.00046,10.55021]
[1778183887777,26.13,80121.8,171.2,-0.68491,0.00046,10.55021]
[1778183888233,26.13,80117.98,171.2,-0.68666,0.00046,10.52454]
[1778183889949,26.13,80117.01,171.2,-0.68711,0.00046,10.51799]
[1778183890247,26.13,80119.91,171.2,-0.68578,0.00046,10.53749]
[1778183895282,26.13,80120.81,171.2,-0.68537,0.00046,10.5435]
[1778183896290,26.13,80119.08,171.2,-0.68617,0.00046,10.53189]
[1778183896881,26.13,80119.08,171.2,-0.68617,0.00046,10.53189]
[1778183897297,26.13,80120.55,171.2,-0.68549,0.00046,10.54173]
[1778183898421,26.13,80120.86,171.2,-0.68535,0.00046,10.54381]
[1778183898433,26.13,80120.86,171.2,-0.68535,0.00046,10.54381]
[1778183900318,26.12,80119.24,171.2,-0.6861,0.00046,10.53292]
[1778183905353,26.12,80118.16,171.2,-0.68659,0.00046,10.52558]
[1778183911332,26.12,80117.12,171.2,-0.68709,0.00046,10.51829]
[1778183911341,26.12,80117.12,171.2,-0.68709,0.00046,10.51829]
[1778183911396,26.12,80114.6,171.2,-0.68837,0.00046,10.49206]
[1778183912403,26.12,80110.19,171.2,-0.69038,0.00045,10.46203]
[1778183913962,26.12,80110.19,171.2,-0.69038,0.00045,10.46203]
[1778183914417,26.12,80097.68,171.2,-0.69605,0.00045,10.37548]
[1778183915960,26.12,80097.68,171.2,-0.69605,0.00045,10.37548]
[1778183915995,26.12,80096.29,171.2,-0.69668,0.00045,10.36569]
[1778183916914,26.12,80096.29,171.2,-0.69668,0.00045,10.36569]
[1778183917438,26.12,80096.97,171.2,-0.69637,0.00045,10.37044]
[1778183920832,26.12,80097.3,171.2,-0.69622,0.00045,10.37282]
[1778183921466,26.12,80100.58,171.2,-0.69473,0.00045,10.39587]
[1778183923149,26.12,80100.58,171.2,-0.69473,0.00045,10.39587]
[1778183923186,26.12,80102.32,171.2,-0.69393,0.00045,10.40811]
[1778183923551,26.12,80102.32,171.2,-0.69393,0.00045,10.40811]
[1778183926876,26.12,80103.64,171.2,-0.69332,0.00045,10.41746]
[1778183928515,26.13,80105.06,171.2,-0.69266,0.00045,10.42754]
[1778183930613,26.13,80105.09,171.2,-0.69264,0.00045,10.42783]
[1778183930631,26.13,80105.09,171.2,-0.69264,0.00045,10.42783]
[1778183931594,26.13,80104.93,171.2,-0.69271,0.00045,10.42678]
[1778183931633,26.13,80102.52,171.2,-0.6938,0.00045,10.41009]
[1778183932956,26.13,80102.52,171.2,-0.6938,0.00045,10.41009]
[1778183933041,26.13,80100.62,171.2,-0.69466,0.00045,10.39687]
[1778183934305,26.13,80100.62,171.2,-0.69466,0.00045,10.39687]
[1778183938599,26.13,80102.24,171.2,-0.69393,0.00045,10.40814]
[1778183938876,26.13,80102.24,171.2,-0.69393,0.00045,10.40814]
[1778183939134,26.13,80102.24,171.2,-0.69393,0.00045,10.40814]
[1778183939203,26.13,80104.85,171.2,-0.69274,0.00045,10.4263]
[1778183939593,26.13,80108.29,171.2,-0.69118,0.00045,10.44997]
[1778183940600,26.13,80115.3,171.2,-0.68798,0.00046,10.49781]
[1778183943191,26.13,80115.17,171.2,-0.68804,0.00046,10.49693]
[1778183944210,26.13,80115.08,171.2,-0.68809,0.00046,10.49626]
[1778183944307,26.13,80105.66,171.2,-0.69237,0.00045,10.43192]
[1778183944628,26.13,80103.28,171.2,-0.69345,0.00045,10.41548]
[1778183945598,26.13,80103.28,171.2,-0.69345,0.00045,10.41548]
[1778183948152,26.13,80101.36,171.2,-0.69431,0.00045,10.40222]
[1778183948656,26.13,80096.67,171.2,-0.69642,0.00045,10.36968]
[1778183951542,26.13,80097.05,171.2,-0.69624,0.00045,10.37255]
[1778183951677,26.14,80095.88,171.2,-0.69675,0.00045,10.36449]
[1778183953691,26.14,80094.38,171.2,-0.69741,0.00045,10.35418]
[1778183955529,26.14,80093.74,171.2,-0.6977,0.00045,10.34979]
[1778183956221,26.14,80093.74,171.2,-0.6977,0.00045,10.34979]
[1778183956322,26.14,80104.31,171.2,-0.69291,0.00045,10.42376]
[1778183956712,26.14,80105.82,171.2,-0.69222,0.00045,10.43417]
[1778183958318,26.14,80105.82,171.2,-0.69222,0.00045,10.43417]
[1778183958727,26.14,80108.17,171.2,-0.69114,0.00045,10.45049]
[1778183960165,26.14,80108.17,171.2,-0.69114,0.00045,10.45049]
[1778183960263,26.14,80110.13,171.2,-0.69024,0.00045,10.46402]
[1778183960741,26.14,80114.67,171.2,-0.68818,0.00046,10.49489]
[1778183961896,26.14,80114.67,171.2,-0.68818,0.00046,10.49489]
[1778183962251,26.14,80114.67,171.2,-0.68818,0.00046,10.49489]
[1778183962261,26.14,80114.67,171.2,-0.68818,0.00046,10.49489]
[1778183962400,26.14,80114.67,171.2,-0.68818,0.00046,10.49489]
[1778183962405,26.14,80115.94,171.2,-0.68759,0.00046,10.50358]
[1778183962695,26.14,80115.94,171.2,-0.68759,0.00046,10.50358]
[1778183963295,26.14,80115.94,171.2,-0.68759,0.00046,10.50358]
[1778183963363,26.14,80127.12,171.2,-0.68247,0.00046,10.57826]
[1778183963440,26.14,80127.12,171.2,-0.68247,0.00046,10.57826]
[1778183964158,26.14,80132.11,171.2,-0.68018,0.00046,10.61099]
[1778183966843,26.14,80132.75,171.2,-0.67989,0.00046,10.6151]
[1778183967317,26.14,80132.75,171.2,-0.67989,0.00046,10.6151]
[1778183967790,26.14,80134.7,171.2,-0.679,0.00046,10.62765]
[1778183969467,26.14,80135.27,171.2,-0.67874,0.00046,10.63128]
[1778183969966,26.14,80135.27,171.2,-0.67874,0.00046,10.63128]
[1778183970047,26.14,80135.27,171.2,-0.67874,0.00046,10.63128]
[1778183970811,26.14,80137.15,171.2,-0.67789,0.00046,10.64328]
[1778183975651,26.14,80137.49,171.2,-0.67787,0.00046,10.63613]
[1778183975846,26.13,80140.07,171.2,-0.67669,0.00046,10.65268]
[1778183979144,26.13,80140.71,171.2,-0.6764,0.00046,10.65659]
[1778183979390,26.13,80140.71,171.2,-0.6764,0.00046,10.65659]
[1778183979243,26.13,80136.49,171.2,-0.67837,0.00046,10.62913]
[1778183979874,26.13,80134.05,171.2,-0.6795,0.00046,10.61327]
[1778183980881,26.13,80136.69,171.2,-0.67829,0.00046,10.63032]
[1778183982345,26.13,80139.16,171.2,-0.67716,0.00046,10.64612]
[1778183982983,26.13,80139.16,171.2,-0.67716,0.00046,10.64612]
[1778183983108,26.13,80139.16,171.2,-0.67716,0.00046,10.64612]
[1778183983194,26.13,80139.16,171.2,-0.67716,0.00046,10.64612]
[1778183983236,26.13,80142.18,171.2,-0.67576,0.00046,10.66545]
[1778183984123,26.13,80142.18,171.2,-0.67576,0.00046,10.66545]
[1778183984297,26.13,80142.18,171.2,-0.67576,0.00046,10.66545]
[1778183984396,26.12,80144.87,171.2,-0.67452,0.00046,10.68253]
[1778183985043,26.12,80144.87,171.2,-0.67452,0.00046,10.68253]
[1778183985135,26.12,80144.87,171.2,-0.67452,0.00046,10.68253]
[1778183985168,26.12,80144.87,171.2,-0.67452,0.00046,10.68253]
[1778183985198,26.12,80144.87,171.2,-0.67452,0.00046,10.68253]
[1778183985210,26.12,80148.46,171.2,-0.67286,0.00047,10.70526]
[1778183985592,26.12,80148.46,171.2,-0.67286,0.00047,10.70526]
[1778183985731,26.12,80148.46,171.2,-0.67286,0.00047,10.70526]
[1778183986250,26.12,80148.46,171.2,-0.67286,0.00047,10.70526]
[1778183986251,26.12,80148.46,171.2,-0.67286,0.00047,10.70526]
[1778183986273,26.12,80151.2,171.2,-0.67158,0.00047,10.72247]
[1778183987085,26.12,80151.2,171.2,-0.67158,0.00047,10.72247]
[1778183987101,26.12,80151.2,171.2,-0.67158,0.00047,10.72247]
[1778183987210,26.12,80151.2,171.2,-0.67158,0.00047,10.72247]
[1778183987264,26.12,80153.34,171.2,-0.67059,0.00047,10.7358]
[1778183987689,26.12,80153.34,171.2,-0.67059,0.00047,10.7358]
[1778183987931,26.12,80153.23,171.2,-0.67064,0.00047,10.73511]
[1778183989030,26.12,80153.23,171.2,-0.67064,0.00047,10.73511]
[1778183989089,26.12,80153.23,171.2,-0.67064,0.00047,10.73511]
[1778183989185,26.12,80153.23,171.2,-0.67064,0.00047,10.73511]
[1778183989189,26.12,80153.23,171.2,-0.67064,0.00047,10.73511]
[1778183989491,26.12,80152.79,171.2,-0.67086,0.00047,10.73216]
[1778183989947,26.12,80147.85,171.2,-0.67317,0.00047,10.70106]
[1778183991992,26.12,80148.24,171.2,-0.67299,0.00047,10.70341]
[1778183992102,26.12,80148.24,171.2,-0.67299,0.00047,10.70341]
[1778183992232,26.12,80148.24,171.2,-0.67299,0.00047,10.70341]
[1778183992993,26.12,80148.13,171.2,-0.67306,0.00047,10.70251]
[1778183994983,26.11,80144.32,171.2,-0.67485,0.00046,10.67812]
[1778183995468,26.11,80144.32,171.2,-0.67485,0.00046,10.67812]
[1778183996008,26.11,80144.32,171.2,-0.67485,0.00046,10.67812]
[1778183996241,26.11,80144.32,171.2,-0.67485,0.00046,10.67812]
[1778183996997,26.11,80148.38,171.2,-0.67297,0.00047,10.70375]
[1778183997501,26.11,80148.38,171.2,-0.67297,0.00047,10.70375]
[1778183998000,26.11,80148.38,171.2,-0.67297,0.00047,10.70375]
[1778183998037,26.11,80148.38,171.2,-0.67297,0.00047,10.70375]
[1778183998501,26.11,80147.84,171.2,-0.67323,0.00047,10.70027]
[1778183998740,26.11,80147.84,171.2,-0.67323,0.00047,10.70027]
[1778183998742,26.11,80147.84,171.2,-0.67323,0.00047,10.70027]
[1778183999005,26.11,80147.84,171.2,-0.67323,0.00047,10.70027]
[1778183999114,26.11,80147.84,171.2,-0.67323,0.00047,10.70027]
[1778183999150,26.11,80150.61,171.2,-0.67194,0.00047,10.7177]
[1778183999537,26.11,80150.61,171.2,-0.67194,0.00047,10.7177]
[1778184000505,26.11,80150.61,171.2,-0.67194,0.00047,10.7177]
[1778184000668,26.11,80150.61,171.2,-0.67194,0.00047,10.7177]
[1778184000103,26.11,80153.86,171.2,-0.67043,0.00047,10.738]
[1778184000850,26.11,80153.86,171.2,-0.67043,0.00047,10.738]
[1778184001348,26.11,80153.86,171.2,-0.67043,0.00047,10.738]
[1778184001434,26.11,80153.86,171.2,-0.67043,0.00047,10.738]
[1778184001521,26.11,80153.86,171.2,-0.67043,0.00047,10.738]
[1778184001370,26.11,80170.69,171.2,-0.66253,0.00047,10.84112]
[1778184001941,26.11,80170.69,171.2,-0.66253,0.00047,10.84112]
[1778184002474,26.11,80175.97,171.2,-0.66003,0.00047,10.87261]
[1778184002542,26.11,80175.97,171.2,-0.66003,0.00047,10.87261]
[1778184002612,26.11,80175.97,171.2,-0.66003,0.00047,10.87261]
[1778184003178,26.11,80175.97,171.2,-0.66003,0.00047,10.87261]
[1778184003274,26.11,80184.28,171.2,-0.6561,0.00047,10.92133]
[1778184003590,26.11,80184.28,171.2,-0.6561,0.00047,10.92133]
[1778184004183,26.11,80184.28,171.2,-0.6561,0.00047,10.92133]
[1778184004211,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184004519,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184004676,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184004703,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184005151,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184005272,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184005419,26.11,80190.6,171.2,-0.65309,0.00048,10.95763]
[1778184005375,26.11,80190.62,171.2,-0.65309,0.00048,10.95771]
[1778184005519,26.11,80190.62,171.2,-0.65309,0.00048,10.95771]
[1778184006163,26.11,80189.72,171.2,-0.65353,0.00048,10.95245]
[1778184006939,26.11,80189.72,171.2,-0.65353,0.00048,10.95245]
[1778184007491,26.1,80189.36,171.2,-0.6537,0.00048,10.95033]
[1778184009284,26.1,80189.77,171.2,-0.65352,0.00048,10.95257]
[1778184009296,26.1,80190.62,171.2,-0.65312,0.00048,10.95732]
[1778184009733,26.1,80190.62,171.2,-0.65312,0.00048,10.95732]
[1778184009876,26.1,80190.62,171.2,-0.65312,0.00048,10.95732]
[1778184010210,26.1,80181.3,171.2,-0.65756,0.00047,10.90342]
[1778184011224,26.1,80177.83,171.2,-0.65921,0.00047,10.88297]
[1778184012227,26.1,80180.31,171.2,-0.65803,0.00047,10.89753]
[1778184015248,26.1,80178.58,171.2,-0.65886,0.00047,10.88731]
[1778184015815,26.1,80178.58,171.2,-0.65886,0.00047,10.88731]
[1778184015824,26.1,80178.58,171.2,-0.65886,0.00047,10.88731]
[1778184016256,26.1,80175.49,171.2,-0.66032,0.00047,10.869]
[1778184018270,26.1,80181.82,171.2,-0.65734,0.00047,10.90612]
[1778184019277,26.1,80184.48,171.2,-0.65608,0.00048,10.92154]
[1778184020284,26.09,80181.66,171.2,-0.65743,0.00047,10.90502]
[1778184022721,26.09,80182.84,171.2,-0.65688,0.00047,10.91175]
[1778184023305,26.09,80183.63,171.2,-0.65651,0.00048,10.91629]
[1778184024230,26.09,80183.63,171.2,-0.65651,0.00048,10.91629]
[1778184024466,26.09,80186.79,171.2,-0.65501,0.00048,10.93454]
[1778184024577,26.09,80186.79,171.2,-0.65501,0.00048,10.93454]
[1778184024925,26.09,80186.79,171.2,-0.65501,0.00048,10.93454]
[1778184025488,26.09,80186.79,171.2,-0.65501,0.00048,10.93454]
[1778184025319,26.09,80193.35,171.2,-0.65189,0.00048,10.972]
[1778184026326,26.09,80196.63,171.2,-0.65033,0.00048,10.99046]
[1778184028306,26.09,80196.15,171.2,-0.65057,0.00048,10.98767]
[1778184028488,26.09,80196.15,171.2,-0.65057,0.00048,10.98767]
[1778184028490,26.09,80196.15,171.2,-0.65057,0.00048,10.98767]
[1778184028537,26.09,80197.05,171.2,-0.65014,0.00048,10.99263]
[1778184029455,26.09,80197.05,171.2,-0.65014,0.00048,10.99263]
[1778184029347,26.08,80205.64,171.2,-0.64603,0.00048,11.0402]
[1778184029549,26.08,80205.64,171.2,-0.64603,0.00048,11.0402]
[1778184031422,26.08,80205.44,171.2,-0.64614,0.00048,11.03904]
[1778184032432,26.08,80206.5,171.2,-0.64573,0.00048,11.03597]
[1778184032500,26.08,80204.39,171.2,-0.64676,0.00048,11.02431]
[1778184032605,26.08,80204.39,171.2,-0.64676,0.00048,11.02431]
[1778184032609,26.08,80204.39,171.2,-0.64676,0.00048,11.02431]
[1778184032713,26.08,80204.39,171.2,-0.64676,0.00048,11.02431]
[1778184033042,26.08,80204.39,171.2,-0.64676,0.00048,11.02431]
[1778184033375,26.08,80207.99,171.2,-0.64503,0.00048,11.04394]
[1778184033514,26.08,80207.99,171.2,-0.64503,0.00048,11.04394]
[1778184035094,26.07,80208.28,171.2,-0.64496,0.00048,11.04474]
[1778184035198,26.07,80208.28,171.2,-0.64496,0.00048,11.04474]
[1778184035389,26.06,80201.86,171.2,-0.64806,0.00048,11.00934]
[1778184035510,26.06,80201.86,171.2,-0.64806,0.00048,11.00934]
[1778184036396,26.06,80199.97,171.2,-0.64897,0.00048,10.99873]
[1778184038410,26.03,80202.5,171.2,-0.64794,0.00048,11.01081]
[1778184040424,26.01,80200.91,171.2,-0.6488,0.00048,11.00087]
[1778184041343,26.01,80200.91,171.2,-0.6488,0.00048,11.00087]
[1778184042154,26.01,80200.13,171.2,-0.64918,0.00048,10.99641]
[1778184042444,26.01,80203.68,171.2,-0.64748,0.00048,11.01608]
[1778184043451,26.0,80208.1,171.2,-0.64543,0.00048,11.03956]
[1778184044008,26.0,80208.1,171.2,-0.64543,0.00048,11.03956]
[1778184045015,25.99,80208.69,171.2,-0.64515,0.00048,11.04272]
[1778184045068,25.99,80208.69,171.2,-0.64515,0.00048,11.04272]
[1778184045465,25.99,80204.59,171.2,-0.64714,0.00048,11.02008]
[1778184045617,25.99,80204.59,171.2,-0.64714,0.00048,11.02008]
[1778184045630,25.99,80204.59,171.2,-0.64714,0.00048,11.02008]
[1778184048280,25.98,80205.05,171.2,-0.64699,0.00048,11.02184]
[1778184048486,25.97,80202.51,171.2,-0.64827,0.00048,11.00702]
[1778184049493,25.96,80197.01,171.2,-0.65099,0.00048,10.97533]
[1778184050155,25.96,80197.01,171.2,-0.65099,0.00048,10.97533]
[1778184050500,25.95,80199.69,171.2,-0.64975,0.00048,10.98983]
[1778184050621,25.95,80199.69,171.2,-0.64975,0.00048,10.98983]
[1778184051507,25.94,80206.34,171.2,-0.64658,0.00048,11.02652]
[1778184052263,25.94,80206.34,171.2,-0.64658,0.00048,11.02652]
[1778184052291,25.94,80206.34,171.2,-0.64658,0.00048,11.02652]
[1778184052514,25.93,80200.08,171.2,-0.64965,0.00048,10.99109]
[1778184053521,25.93,80194.8,171.2,-0.6522,0.00048,10.96102]
[1778184055535,25.93,80193.22,171.2,-0.65297,0.00048,10.95179]
[1778184057336,25.93,80193.22,171.2,-0.65297,0.00048,10.95179]
[1778184057356,25.93,80190.25,171.2,-0.65441,0.00048,10.93453]
[1778184057549,25.93,80188.7,171.2,-0.65515,0.00048,10.92554]
[1778184060382,25.92,80189.25,171.2,-0.6549,0.00048,10.92866]
[1778184060413,25.92,80189.25,171.2,-0.6549,0.00048,10.92866]
[1778184060448,25.92,80189.25,171.2,-0.6549,0.00048,10.92866]
[1778184060450,25.92,80189.25,171.2,-0.6549,0.00048,10.92866]
[1778184060628,25.92,80189.27,171.2,-0.6549,0.00048,10.92856]
[1778184061089,25.92,80189.27,171.2,-0.6549,0.00048,10.92856]
[1778184061217,25.92,80189.27,171.2,-0.6549,0.00048,10.92856]
[1778184061323,25.92,80189.27,171.2,-0.6549,0.00048,10.92856]
[1778184061409,25.92,80186.03,171.2,-0.65646,0.00048,10.90958]
[1778184061590,25.92,80186.03,171.2,-0.65646,0.00048,10.90958]
[1778184062195,25.92,80181.51,171.2,-0.65863,0.00048,10.88292]
[1778184063092,25.92,80181.51,171.2,-0.65863,0.00048,10.88292]
[1778184063192,25.92,80180.55,171.2,-0.65909,0.00048,10.8772]
[1778184065357,25.92,80181.47,171.2,-0.65865,0.00048,10.88265]
[1778184065400,25.92,80181.47,171.2,-0.65865,0.00048,10.88265]
[1778184065595,25.92,80181.21,171.2,-0.65878,0.00048,10.88106]
[1778184065606,25.92,80179.52,171.2,-0.65959,0.00048,10.87102]
[1778184066613,25.92,80177.35,171.2,-0.66062,0.00048,10.85804]
[1778184068568,25.92,80176.22,171.2,-0.66116,0.00048,10.85124]
[1778184068890,25.92,80176.22,171.2,-0.66116,0.00048,10.85124]
[1778184071655,25.92,80178.98,171.2,-0.65985,0.00048,10.86773]
[1778184077695,25.91,80178.4,171.2,-0.66015,0.00048,10.86395]
[1778184081723,25.91,80176.82,171.2,-0.66093,0.00048,10.85415]
[1778184082730,25.91,80174.74,171.2,-0.66193,0.00048,10.84155]
[1778184087382,25.9,80174.87,171.2,-0.66189,0.00048,10.84204]
[1778184087419,25.9,80170.58,171.2,-0.66394,0.00047,10.81595]
[1778184088379,25.9,80165.94,171.2,-0.66614,0.00047,10.78744]
[1778184088772,25.9,80162.36,171.2,-0.66784,0.00047,10.76527]
[1778184091793,25.9,80162.39,171.2,-0.66794,0.00047,10.75644]
[1778184098528,25.9,80162.46,171.2,-0.66791,0.00047,10.75683]
[1778184099048,25.9,80163.4,171.2,-0.66747,0.00047,10.76264]
[1778184099472,25.9,80163.4,171.2,-0.66747,0.00047,10.76264]
[1778184099480,25.9,80165.27,171.2,-0.66659,0.00047,10.7742]
[1778184099851,25.9,80170.21,171.2,-0.66424,0.00048,10.80453]
[1778184105421,25.9,80169.09,171.2,-0.66479,0.00047,10.79752]
[1778184105472,25.9,80169.09,171.2,-0.66479,0.00047,10.79752]
[1778184105893,25.9,80162.23,171.2,-0.66805,0.00047,10.75508]
[1778184106900,25.9,80160.27,171.2,-0.66898,0.00047,10.7428]
[1778184107598,25.9,80160.27,171.2,-0.66898,0.00047,10.7428]
[1778184107721,25.9,80160.27,171.2,-0.66898,0.00047,10.7428]
[1778184108374,25.9,80160.27,171.2,-0.66898,0.00047,10.7428]
[1778184108392,25.9,80162.97,171.2,-0.6677,0.00047,10.75963]
[1778184108604,25.9,80162.97,171.2,-0.6677,0.00047,10.75963]
[1778184108928,25.9,80162.97,171.2,-0.6677,0.00047,10.75963]
[1778184108983,25.89,80166.21,171.2,-0.66617,0.00047,10.77967]
[1778184115317,25.89,80165.27,171.2,-0.66662,0.00047,10.77373]
[1778184115946,25.89,80165.28,171.2,-0.66662,0.00047,10.77376]
[1778184116183,25.89,80165.28,171.2,-0.66662,0.00047,10.77376]
[1778184116246,25.89,80165.28,171.2,-0.66662,0.00047,10.77376]
[1778184116291,25.89,80165.28,171.2,-0.66662,0.00047,10.77376]
[1778184116530,25.89,80168.29,171.2,-0.6652,0.00047,10.79228]
[1778184117025,25.89,80168.29,171.2,-0.6652,0.00047,10.79228]
[1778184117042,25.89,80168.29,171.2,-0.6652,0.00047,10.79228]
[1778184117585,25.89,80202.6,171.2,-0.64875,0.00048,10.99395]
[1778184117949,25.89,80202.6,171.2,-0.64875,0.00048,10.99395]
[1778184117977,25.89,80212.54,171.2,-0.64394,0.00049,11.0489]
[1778184118984,25.89,80213.01,171.2,-0.64371,0.00049,11.05141]
[1778184119989,25.89,80213.01,171.2,-0.64371,0.00049,11.05141]
[1778184120112,25.89,80213.01,171.2,-0.64371,0.00049,11.05141]
[1778184120279,25.89,80213.01,171.2,-0.64371,0.00049,11.05141]
[1778184120385,25.89,80213.01,171.2,-0.64371,0.00049,11.05141]
[1778184120574,25.89,80213.01,171.2,-0.64371,0.00049,11.05141]
[1778184120609,25.89,80218.86,171.2,-0.64087,0.00049,11.08293]
[1778184120862,25.89,80218.86,171.2,-0.64087,0.00049,11.08293]
[1778184121356,25.89,80241.61,171.2,-0.62975,0.00049,11.20025]
[1778184122553,25.89,80244.56,171.2,-0.62831,0.00049,11.21472]
[1778184125524,25.88,80255.83,171.2,-0.62277,0.00049,11.26881]
[1778184125636,25.88,80255.83,171.2,-0.62277,0.00049,11.26881]
[1778184125655,25.88,80255.83,171.2,-0.62277,0.00049,11.26881]
[1778184126616,25.88,80261.46,171.2,-0.61999,0.0005,11.29509]
[1778184126759,25.88,80261.46,171.2,-0.61999,0.0005,11.29509]
[1778184127044,25.88,80264.22,171.2,-0.61864,0.0005,11.30771]
[1778184128051,25.88,80262.33,171.2,-0.61959,0.0005,11.29891]
[1778184130317,25.87,80261.76,171.2,-0.61988,0.0005,11.29617]
[1778184132233,25.87,80262.96,171.2,-0.61931,0.0005,11.30151]
[1778184132267,25.87,80265.51,171.2,-0.61805,0.0005,11.31312]
[1778184132788,25.87,80265.51,171.2,-0.61805,0.0005,11.31312]
[1778184133524,25.87,80265.51,171.2,-0.61805,0.0005,11.31312]
[1778184133538,25.86,80257.85,171.2,-0.62186,0.0005,11.27751]
[1778184134353,25.86,80257.85,171.2,-0.62186,0.0005,11.27751]
[1778184134447,25.86,80249.22,171.2,-0.62615,0.00049,11.23616]
[1778184135369,25.86,80249.22,171.2,-0.62615,0.00049,11.23616]
[1778184136149,25.86,80248.32,171.2,-0.6266,0.00049,11.23169]
[1778184136581,25.86,80248.32,171.2,-0.6266,0.00049,11.23169]
[1778184137082,25.86,80246.86,171.2,-0.62733,0.00049,11.22449]
[1778184137595,25.86,80246.86,171.2,-0.62733,0.00049,11.22449]
[1778184137126,25.86,80246.49,171.2,-0.62752,0.00049,11.2226]
[1778184138130,25.85,80244.82,171.2,-0.62835,0.00049,11.21432]
[1778184138893,25.85,80244.82,171.2,-0.62835,0.00049,11.21432]
[1778184139033,25.85,80244.82,171.2,-0.62835,0.00049,11.21432]
[1778184139085,25.85,80244.82,171.2,-0.62835,0.00049,11.21432]
[1778184139095,25.85,80244.82,171.2,-0.62835,0.00049,11.21432]
[1778184139554,25.85,80248.25,171.2,-0.62667,0.00049,11.23106]
[1778184140512,25.85,80248.25,171.2,-0.62667,0.00049,11.23106]
[1778184140568,25.85,80248.25,171.2,-0.62667,0.00049,11.23106]
[1778184140557,25.85,80257.23,171.2,-0.62223,0.0005,11.27406]
[1778184141152,25.85,80257.23,171.2,-0.62223,0.0005,11.27406]
[1778184141187,25.85,80253.71,171.2,-0.62398,0.00049,11.25727]
[1778184141938,25.85,80253.71,171.2,-0.62398,0.00049,11.25727]
[1778184142032,25.85,80253.71,171.2,-0.62398,0.00049,11.25727]
[1778184142224,25.85,80253.71,171.2,-0.62398,0.00049,11.25727]
[1778184142584,25.85,80253.71,171.2,-0.62398,0.00049,11.25727]
[1778184142463,25.85,80251.07,171.2,-0.6253,0.00049,11.2445]
[1778184143482,25.85,80251.07,171.2,-0.6253,0.00049,11.2445]
[1778184143483,25.85,80238.57,171.2,-0.63147,0.00049,11.18276]
[1778184144172,25.84,80234.65,171.2,-0.63341,0.00049,11.16276]
[1778184145374,25.84,80234.65,171.2,-0.63341,0.00049,11.16276]
[1778184145564,25.84,80234.65,171.2,-0.63341,0.00049,11.16276]
[1778184145577,25.84,80234.65,171.2,-0.63341,0.00049,11.16276]
[1778184145646,25.84,80234.65,171.2,-0.63341,0.00049,11.16276]
[1778184145582,25.84,80236.25,171.2,-0.63263,0.00049,11.17082]
[1778184145804,25.84,80236.25,171.2,-0.63263,0.00049,11.17082]
[1778184145968,25.84,80236.25,171.2,-0.63263,0.00049,11.17082]
[1778184146103,25.84,80236.25,171.2,-0.63263,0.00049,11.17082]
[1778184146186,25.84,80251.61,171.2,-0.62506,0.00049,11.24683]
[1778184147529,25.84,80251.61,171.2,-0.62506,0.00049,11.24683]
[1778184147583,25.84,80257.27,171.2,-0.62225,0.0005,11.27382]
[1778184148445,25.84,80284.06,171.2,-0.60891,0.0005,11.39397]
[1778184148874,25.84,80284.06,171.2,-0.60891,0.0005,11.39397]
[1778184149209,25.84,80294.0,171.2,-0.60393,0.0005,11.43528]
[1778184150216,25.84,80288.8,171.2,-0.60655,0.0005,11.4138]
[1778184151223,25.83,80291.38,171.2,-0.60533,0.0005,11.4159]
[1778184153362,25.83,80291.41,171.2,-0.60532,0.0005,11.41598]
[1778184153617,25.83,80288.48,171.2,-0.6068,0.0005,11.40377]
[1778184154389,25.83,80288.48,171.2,-0.6068,0.0005,11.40377]
[1778184154436,25.83,80277.48,171.2,-0.61233,0.0005,11.35664]
[1778184155618,25.83,80286.57,171.2,-0.60778,0.0005,11.3956]
[1778184155919,25.83,80286.57,171.2,-0.60778,0.0005,11.3956]
[1778184156411,25.83,80299.24,171.2,-0.60141,0.0005,11.44749]
[1778184157369,25.83,80304.04,171.2,-0.59899,0.0005,11.46639]
[1778184158705,25.82,80303.61,171.2,-0.59922,0.0005,11.46466]
[1778184158756,25.82,80303.61,171.2,-0.59922,0.0005,11.46466]
[1778184159504,25.82,80303.61,171.2,-0.59922,0.0005,11.46466]
[1778184159621,25.82,80303.61,171.2,-0.59922,0.0005,11.46466]
[1778184159635,25.82,80312.74,171.2,-0.59461,0.00051,11.49952]
[1778184160349,25.82,80312.74,171.2,-0.59461,0.00051,11.49952]
[1778184160517,25.82,80319.42,171.2,-0.59122,0.00051,11.52407]
[1778184161414,25.82,80320.02,171.2,-0.59092,0.00051,11.52621]
[1778184162656,25.82,80325.54,171.2,-0.58812,0.00051,11.54581]
[1778184163352,25.82,80325.54,171.2,-0.58812,0.00051,11.54581]
[1778184163647,25.82,80325.54,171.2,-0.58812,0.00051,11.54581]
[1778184163654,25.82,80325.54,171.2,-0.58812,0.00051,11.54581]
[1778184163662,25.82,80331.5,171.2,-0.5851,0.00051,11.56632]
[1778184163690,25.82,80331.5,171.2,-0.5851,0.00051,11.56632]
[1778184164504,25.82,80331.5,171.2,-0.5851,0.00051,11.56632]
[1778184164647,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184164683,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184164708,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184164761,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184165047,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184165102,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184165242,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184165536,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184165689,25.82,80345.79,171.2,-0.57781,0.00051,11.61282]
[1778184165659,25.82,80382.21,171.2,-0.55914,0.00051,11.71374]
[1778184165911,25.82,80382.21,171.2,-0.55914,0.00051,11.71374]
[1778184165985,25.82,80382.21,171.2,-0.55914,0.00051,11.71374]
[1778184166129,25.82,80382.21,171.4,-0.55914,0.00051,11.71374]
[1778184166239,25.82,80382.21,171.4,-0.55914,0.00051,11.71374]
[1778184166377,25.82,80382.21,171.4,-0.55914,0.00051,11.71374]
[1778184166568,25.82,80384.7,171.4,-0.55785,0.00051,11.71971]
[1778184167247,25.82,80384.7,171.4,-0.55785,0.00051,11.71971]
[1778184167271,25.82,80384.7,171.4,-0.55785,0.00051,11.71971]
[1778184167311,25.82,80384.7,171.4,-0.55785,0.00051,11.71971]
[1778184167571,25.82,80384.7,171.4,-0.55785,0.00051,11.71971]
[1778184167659,25.8,80377.89,171.4,-0.56141,0.00051,11.70285]
[1778184168034,25.8,80377.89,171.4,-0.56141,0.00051,11.70285]
[1778184168271,25.8,80377.89,171.4,-0.56141,0.00051,11.70285]
[1778184168277,25.8,80377.89,171.4,-0.56141,0.00051,11.70285]
[1778184168393,25.8,80377.89,171.4,-0.56141,0.00051,11.70285]
[1778184168548,25.8,80377.89,171.4,-0.56141,0.00051,11.70285]
[1778184168555,25.78,80365.83,171.4,-0.56768,0.00051,11.67089]
[1778184169461,25.74,80348.69,171.4,-0.57657,0.00051,11.62044]
[1778184170937,25.74,80347.06,171.4,-0.57741,0.00051,11.61534]
[1778184171494,25.74,80330.82,171.4,-0.58572,0.00051,11.56222]
[1778184172410,25.74,80330.82,171.4,-0.58572,0.00051,11.56222]
[1778184172465,25.74,80328.75,171.4,-0.58678,0.00051,11.55506]
[1778184173151,25.74,80328.75,171.4,-0.58678,0.00051,11.55506]
[1778184173392,25.74,80328.02,171.4,-0.58716,0.00051,11.55251]
[1778184174210,25.74,80328.02,171.4,-0.58716,0.00051,11.55251]
[1778184174488,25.74,80328.02,171.4,-0.58716,0.00051,11.55251]
[1778184174581,25.74,80328.02,171.4,-0.58716,0.00051,11.55251]
[1778184174724,25.74,80325.72,171.4,-0.58833,0.00051,11.54445]
[1778184174782,25.74,80325.72,171.4,-0.58833,0.00051,11.54445]
[1778184175531,25.74,80325.72,171.4,-0.58833,0.00051,11.54445]
[1778184175601,25.74,80325.72,171.4,-0.58833,0.00051,11.54445]
[1778184175632,25.73,80313.35,171.4,-0.59463,0.00051,11.49944]
[1778184176096,25.73,80313.35,171.4,-0.59463,0.00051,11.49944]
[1778184176823,25.73,80312.63,171.4,-0.595,0.00051,11.49671]
[1778184177019,25.73,80312.63,171.4,-0.595,0.00051,11.49671]
[1778184177860,25.73,80311.35,171.4,-0.59565,0.00051,11.49184]
[1778184178610,25.73,80311.35,171.4,-0.59565,0.00051,11.49184]
[1778184178706,25.73,80307.52,171.4,-0.5976,0.00051,11.47717]
[1778184179706,25.73,80307.52,171.4,-0.5976,0.00051,11.47717]
[1778184179734,25.73,80307.52,171.4,-0.5976,0.00051,11.47717]
[1778184179749,25.73,80307.52,171.4,-0.5976,0.00051,11.47717]
[1778184179745,25.73,80306.75,171.4,-0.598,0.00051,11.47415]
[1778184180441,25.73,80302.06,171.4,-0.60038,0.00051,11.45576]
[1778184181105,25.73,80302.06,171.4,-0.60038,0.00051,11.45576]
[1778184181553,25.73,80302.06,171.4,-0.60038,0.00051,11.45576]
[1778184181729,25.73,80302.06,171.4,-0.60038,0.00051,11.45576]
[1778184181654,25.73,80300.17,171.4,-0.60134,0.00051,11.44821]
[1778184183462,25.73,80304.67,171.4,-0.59906,0.00051,11.46597]
[1778184184293,25.73,80304.67,171.4,-0.59906,0.00051,11.46597]
[1778184184550,25.73,80304.67,171.4,-0.59906,0.00051,11.46597]
[1778184184653,25.73,80302.84,171.4,-0.59999,0.00051,11.45878]
[1778184185301,25.73,80302.84,171.4,-0.59999,0.00051,11.45878]
[1778184185441,25.73,80302.84,171.4,-0.59999,0.00051,11.45878]
[1778184185592,25.73,80302.84,171.4,-0.59999,0.00051,11.45878]
[1778184185614,25.73,80302.84,171.4,-0.59999,0.00051,11.45878]
[1778184185750,25.73,80283.67,171.4,-0.60967,0.0005,11.37973]
[1778184186186,25.73,80283.67,171.4,-0.60967,0.0005,11.37973]
[1778184186390,25.73,80283.67,171.4,-0.60967,0.0005,11.37973]
[1778184186495,25.73,80283.67,171.4,-0.60967,0.0005,11.37973]
[1778184186558,25.73,80271.48,171.4,-0.61579,0.0005,11.32604]
[1778184187180,25.73,80271.48,171.4,-0.61579,0.0005,11.32604]
[1778184187774,25.73,80271.48,171.4,-0.61579,0.0005,11.32604]
[1778184187743,25.72,80265.23,171.4,-0.61892,0.0005,11.2974]
[1778184188335,25.72,80265.23,171.4,-0.61892,0.0005,11.2974]
[1778184188363,25.72,80265.23,171.4,-0.61892,0.0005,11.2974]
[1778184188751,25.72,80263.11,171.4,-0.61999,0.0005,11.28748]
[1778184189119,25.72,80263.11,171.4,-0.61999,0.0005,11.28748]
[1778184189747,25.72,80259.68,171.4,-0.62171,0.0005,11.2713]
[1778184190247,25.72,80259.68,171.4,-0.62171,0.0005,11.2713]
[1778184190576,25.72,80256.49,171.4,-0.62331,0.0005,11.25604]
[1778184191563,25.72,80256.49,171.4,-0.62331,0.0005,11.25604]
[1778184191584,25.72,80256.49,171.4,-0.62331,0.0005,11.25604]
[1778184191610,25.72,80254.46,171.4,-0.62433,0.0005,11.24621]
[1778184192218,25.72,80254.46,171.4,-0.62433,0.0005,11.24621]
[1778184192271,25.72,80254.46,171.4,-0.62433,0.0005,11.24621]
[1778184192396,25.72,80254.46,171.4,-0.62433,0.0005,11.24621]
[1778184192554,25.71,80264.55,171.4,-0.61931,0.0005,11.29384]
[1778184193544,25.71,80269.02,171.4,-0.61708,0.0005,11.31436]
[1778184194435,25.71,80269.02,171.4,-0.61708,0.0005,11.31436]
[1778184195560,25.71,80267.38,171.4,-0.61791,0.0005,11.30676]
[1778184196842,25.71,80267.35,171.4,-0.61794,0.0005,11.30652]
[1778184196844,25.71,80267.35,171.4,-0.61794,0.0005,11.30652]
[1778184196864,25.71,80267.35,171.4,-0.61794,0.0005,11.30652]
[1778184197785,25.71,80276.4,171.4,-0.61341,0.0005,11.34724]
[1778184198640,25.71,80276.4,171.4,-0.61341,0.0005,11.34724]
[1778184198764,25.71,80276.4,171.4,-0.61341,0.0005,11.34724]
[1778184198754,25.71,80281.6,171.4,-0.6108,0.0005,11.37005]
[1778184199591,25.7,80293.86,171.4,-0.60462,0.00051,11.42189]
[1778184199809,25.7,80293.86,171.4,-0.60462,0.00051,11.42189]
[1778184200247,25.7,80293.86,171.4,-0.60462,0.00051,11.42189]
[1778184200598,25.7,80290.26,171.4,-0.60644,0.0005,11.4069]
[1778184202612,25.7,80288.44,171.4,-0.60737,0.0005,11.39917]
[1778184202810,25.7,80288.44,171.4,-0.60737,0.0005,11.39917]
[1778184207647,25.7,80285.15,171.4,-0.60905,0.0005,11.385]
[1778184208654,25.69,80283.37,171.4,-0.60995,0.0005,11.37733]
[1778184209617,25.69,80283.37,171.4,-0.60995,0.0005,11.37733]
[1778184209723,25.69,80285.37,171.4,-0.60895,0.0005,11.38589]
[1778184210668,25.69,80290.86,171.4,-0.60618,0.0005,11.40906]
[1778184211701,25.69,80290.86,171.4,-0.60618,0.0005,11.40906]
[1778184211705,25.69,80290.86,171.4,-0.60618,0.0005,11.40906]
[1778184211802,25.69,80295.86,171.4,-0.60373,0.00051,11.42114]
[1778184212788,25.69,80295.86,171.4,-0.60373,0.00051,11.42114]
[1778184212682,25.69,80291.68,171.4,-0.60585,0.00051,11.40385]
[1778184212860,25.69,80291.68,171.4,-0.60585,0.00051,11.40385]
[1778184215243,25.69,80289.75,171.4,-0.60684,0.00051,11.39569]
[1778184215703,25.69,80287.95,171.4,-0.60775,0.0005,11.38806]
[1778184219628,25.68,80286.31,171.4,-0.6086,0.0005,11.38098]
[1778184220738,25.68,80288.2,171.4,-0.60765,0.00051,11.38894]
[1778184223512,25.68,80287.82,171.4,-0.60785,0.0005,11.38727]
[1778184223551,25.68,80287.82,171.4,-0.60785,0.0005,11.38727]
[1778184223759,25.68,80281.36,171.4,-0.61111,0.0005,11.35948]
[1778184224076,25.68,80281.36,171.4,-0.61111,0.0005,11.35948]
[1778184224253,25.68,80281.36,171.4,-0.61111,0.0005,11.35948]
[1778184224766,25.68,80272.43,171.4,-0.61561,0.0005,11.31981]
[1778184226780,25.68,80271.36,171.4,-0.61616,0.0005,11.3149]
[1778184230809,25.67,80268.58,171.4,-0.61757,0.0005,11.30209]
[1778184231891,25.67,80268.58,171.4,-0.61757,0.0005,11.30209]
[1778184232376,25.67,80268.58,171.4,-0.61757,0.0005,11.30209]
[1778184232825,25.67,80263.13,171.4,-0.62031,0.0005,11.27674]
[1778184237865,25.66,80262.68,171.4,-0.62056,0.0005,11.27438]
[1778184241081,25.66,80263.5,171.4,-0.62016,0.0005,11.27814]
[1778184241182,25.66,80258.84,171.4,-0.6225,0.0005,11.25609]
[1778184242900,25.66,80261.24,171.4,-0.62131,0.0005,11.26738]
[1778184247061,25.66,80262.6,171.4,-0.62064,0.0005,11.27367]
[1778184247084,25.66,80262.6,171.4,-0.62064,0.0005,11.27367]
[1778184247098,25.66,80262.6,171.4,-0.62064,0.0005,11.27367]
[1778184247101,25.66,80262.6,171.4,-0.62064,0.0005,11.27367]
[1778184247300,25.66,80262.6,171.4,-0.62064,0.0005,11.27367]
[1778184247681,25.66,80266.83,171.4,-0.61852,0.0005,11.29334]
[1778184247929,25.66,80266.83,171.4,-0.61852,0.0005,11.29334]
[1778184247996,25.66,80266.83,171.4,-0.61852,0.0005,11.29334]
[1778184248814,25.66,80266.83,171.4,-0.61852,0.0005,11.29334]
[1778184248853,25.66,80289.19,171.4,-0.60726,0.00051,11.39226]
[1778184249569,25.66,80289.19,171.4,-0.60726,0.00051,11.39226]
[1778184249634,25.66,80304.8,171.4,-0.59934,0.00051,11.4559]
[1778184250852,25.66,80304.8,171.4,-0.59934,0.00051,11.4559]
[1778184250876,25.66,80304.8,171.4,-0.59934,0.00051,11.4559]
[1778184250859,25.66,80302.92,171.4,-0.6003,0.00051,11.44846]
[1778184251077,25.66,80298.91,171.4,-0.60234,0.00051,11.4324]
[1778184251914,25.66,80298.91,171.4,-0.60234,0.00051,11.4324]
[1778184252013,25.66,80298.91,171.4,-0.60234,0.00051,11.4324]
[1778184252588,25.65,80296.37,171.4,-0.60363,0.00051,11.422]
[1778184252974,25.65,80300.93,171.4,-0.60132,0.00051,11.44043]
[1778184254014,25.65,80300.93,171.4,-0.60132,0.00051,11.44043]
[1778184254024,25.65,80300.93,171.4,-0.60132,0.00051,11.44043]
[1778184254076,25.65,80300.93,171.4,-0.60132,0.00051,11.44043]
[1778184254654,25.65,80300.93,171.4,-0.60132,0.00051,11.44043]
[1778184254716,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255176,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255208,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255246,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255289,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255377,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255418,25.65,80303.53,171.4,-0.60001,0.00051,11.45072]
[1778184255520,25.65,80312.18,171.4,-0.59561,0.00051,11.48427]
[1778184256252,25.65,80312.18,171.4,-0.59561,0.00051,11.48427]
[1778184256570,25.65,80312.18,171.4,-0.59561,0.00051,11.48427]
[1778184256697,25.65,80312.18,171.4,-0.59561,0.00051,11.48427]
[1778184256725,25.65,80307.72,171.4,-0.59789,0.00051,11.46705]
[1778184257007,25.65,80307.72,171.4,-0.59789,0.00051,11.46705]
[1778184257040,25.65,80307.72,171.4,-0.59789,0.00051,11.46705]
[1778184257530,25.65,80303.68,171.4,-0.59995,0.00051,11.45122]
[1778184258468,25.65,80303.68,171.4,-0.59995,0.00051,11.45122]
[1778184258552,25.65,80303.68,171.4,-0.59995,0.00051,11.45122]
[1778184258800,25.65,80303.68,171.4,-0.59995,0.00051,11.45122]
[1778184258580,25.65,80306.32,171.4,-0.59861,0.00051,11.46155]
[1778184259330,25.65,80306.32,171.4,-0.59861,0.00051,11.46155]
[1778184259431,25.64,80309.81,171.4,-0.59684,0.00051,11.47504]
[1778184261717,25.64,80306.88,171.4,-0.59835,0.00051,11.46359]
[1778184263162,25.64,80309.24,171.4,-0.59715,0.00051,11.4727]
[1778184264130,25.64,80309.24,171.4,-0.59715,0.00051,11.4727]
[1778184264132,25.64,80309.24,171.4,-0.59715,0.00051,11.4727]
[1778184264434,25.64,80309.24,171.4,-0.59715,0.00051,11.4727]
[1778184265354,25.64,80309.99,171.4,-0.59677,0.00051,11.47555]
[1778184265432,25.64,80309.99,171.4,-0.59677,0.00051,11.47555]
[1778184265434,25.64,80309.99,171.4,-0.59677,0.00051,11.47555]
[1778184265435,25.64,80309.99,171.4,-0.59677,0.00051,11.47555]
[1778184265533,25.64,80313.95,171.4,-0.59476,0.00051,11.49058]
[1778184265894,25.64,80313.95,171.4,-0.59476,0.00051,11.49058]
[1778184265933,25.64,80313.95,171.4,-0.59476,0.00051,11.49058]
[1778184265954,25.64,80313.95,171.4,-0.59476,0.00051,11.49058]
[1778184266060,25.64,80313.95,171.4,-0.59476,0.00051,11.49058]
[1778184266558,25.64,80313.95,171.4,-0.59476,0.00051,11.49058]
[1778184266631,25.63,80312.12,171.4,-0.5957,0.00051,11.48361]
[1778184267097,25.63,80312.12,171.4,-0.5957,0.00051,11.48361]
[1778184267249,25.63,80312.12,171.4,-0.5957,0.00051,11.48361]
[1778184267560,25.63,80300.52,171.4,-0.60161,0.00051,11.43819]
[1778184268836,25.63,80304.6,171.4,-0.59955,0.00051,11.45434]
[1778184269274,25.63,80306.89,171.4,-0.59838,0.00051,11.46333]
[1778184270093,25.63,80306.89,171.4,-0.59838,0.00051,11.46333]
[1778184270209,25.63,80306.89,171.4,-0.59838,0.00051,11.46333]
[1778184270559,25.63,80305.99,171.4,-0.59885,0.00051,11.45977]
[1778184271104,25.63,80300.85,171.4,-0.60154,0.00051,11.43079]
[1778184272286,25.63,80300.85,171.4,-0.60154,0.00051,11.43079]
[1778184272354,25.63,80294.46,171.4,-0.60479,0.00051,11.40468]
[1778184273335,25.63,80294.46,171.4,-0.60479,0.00051,11.40468]
[1778184273673,25.62,80291.13,171.4,-0.60649,0.00051,11.39072]
[1778184274127,25.62,80293.24,171.4,-0.60543,0.00051,11.39949]
[1778184275201,25.62,80293.24,171.4,-0.60543,0.00051,11.39949]
[1778184276141,25.62,80297.39,171.4,-0.60333,0.00051,11.41655]
[1778184277040,25.62,80297.39,171.4,-0.60333,0.00051,11.41655]
[1778184278607,25.62,80295.75,171.4,-0.60416,0.00051,11.40983]
[1778184281300,25.62,80294.79,171.4,-0.60465,0.00051,11.40581]
[1778184283190,25.62,80297.15,171.4,-0.60346,0.00051,11.41545]
[1778184286211,25.62,80295.35,171.4,-0.60438,0.00051,11.40802]
[1778184288723,25.61,80294.73,171.4,-0.6047,0.00051,11.40544]
[1778184288749,25.61,80294.98,171.4,-0.60458,0.00051,11.40646]
[1778184290744,25.61,80292.95,171.4,-0.60561,0.00051,11.39798]
[1778184291562,25.61,80292.95,171.4,-0.60561,0.00051,11.39798]
[1778184291900,25.61,80292.95,171.4,-0.60561,0.00051,11.39798]
[1778184294052,25.61,80290.79,171.4,-0.60672,0.00051,11.38882]
[1778184294267,25.61,80286.79,171.4,-0.60876,0.00051,11.37179]
[1778184295556,25.61,80286.79,171.4,-0.60876,0.00051,11.37179]
[1778184295651,25.61,80283.37,171.4,-0.61049,0.00051,11.35699]
[1778184295945,25.61,80283.37,171.4,-0.61049,0.00051,11.35699]
[1778184296828,25.6,80280.1,171.4,-0.61216,0.00051,11.3426]
[1778184297794,25.6,80272.54,171.4,-0.61597,0.0005,11.30876]
[1778184300905,25.6,80270.42,171.4,-0.61705,0.0005,11.29905]
[1778184305208,25.6,80269.87,171.4,-0.61732,0.0005,11.29652]
[1778184305616,25.6,80269.87,171.4,-0.61732,0.0005,11.29652]
[1778184305666,25.6,80266.48,171.4,-0.61903,0.0005,11.28085]
[1778184306352,25.6,80264.0,171.4,-0.62028,0.0005,11.26923]
[1778184307386,25.6,80264.0,171.4,-0.62028,0.0005,11.26923]
[1778184313401,25.6,80262.38,171.4,-0.62111,0.0005,11.26146]
[1778184314529,25.6,80262.38,171.4,-0.62111,0.0005,11.26146]
[1778184315415,25.6,80265.34,171.4,-0.61963,0.0005,11.27533]
[1778184317963,25.6,80263.47,171.4,-0.62057,0.0005,11.26653]
[1778184318195,25.6,80263.47,171.4,-0.62057,0.0005,11.26653]
[1778184318201,25.6,80263.47,171.4,-0.62057,0.0005,11.26653]
[1778184318436,25.6,80259.08,171.4,-0.62278,0.0005,11.24568]
[1778184321457,25.59,80256.74,171.4,-0.62396,0.0005,11.23438]
[1778184326492,25.59,80256.25,171.4,-0.6242,0.0005,11.23198]
[1778184329513,25.59,80252.53,171.4,-0.62607,0.0005,11.21387]
[1778184333541,25.59,80250.58,171.4,-0.62713,0.0005,11.19562]
[1778184336562,25.59,80248.64,171.4,-0.62809,0.0005,11.18606]
[1778184338700,25.59,80247.81,171.4,-0.62851,0.0005,11.18195]
[1778184338745,25.59,80247.81,171.4,-0.62851,0.0005,11.18195]
[1778184338802,25.6,80249.8,171.4,-0.62751,0.0005,11.19186]
[1778184340811,25.6,80248.65,171.4,-0.62808,0.0005,11.18617]
[1778184342012,25.6,80248.84,171.4,-0.62799,0.0005,11.18713]
[1778184347639,25.6,80249.79,171.4,-0.6275,0.0005,11.19195]
[1778184349653,25.6,80247.99,171.4,-0.6284,0.0005,11.18305]
[1778184353811,25.6,80248.24,171.4,-0.62826,0.0005,11.18434]
[1778184354293,25.6,80248.54,171.4,-0.62811,0.0005,11.18588]
[1778184359725,25.6,80248.56,171.4,-0.62809,0.0005,11.18607]
[1778184360140,25.6,80248.56,171.4,-0.62809,0.0005,11.18607]
[1778184360145,25.6,80248.56,171.4,-0.62809,0.0005,11.18607]
[1778184362067,25.6,80248.21,171.4,-0.62826,0.0005,11.18437]
[1778184365721,25.6,80248.52,171.4,-0.6281,0.0005,11.18595]
[1778184370802,25.6,80248.56,171.4,-0.62808,0.0005,11.18617]
[1778184377851,25.6,80248.99,171.4,-0.62789,0.0005,11.18804]
[1778184381879,25.6,80246.38,171.4,-0.62921,0.0005,11.17487]
[1778184385742,25.6,80246.27,171.4,-0.62927,0.0005,11.17428]
[1778184385888,25.6,80246.27,171.4,-0.62927,0.0005,11.17428]
[1778184385907,25.59,80245.75,171.4,-0.62954,0.0005,11.17157]
[1778184388634,25.59,80245.38,171.4,-0.62973,0.0005,11.16964]
[1778184388928,25.59,80245.12,171.4,-0.62987,0.0005,11.16831]
[1778184393606,25.59,80245.21,171.4,-0.62992,0.0005,11.15996]
[1778184393955,25.59,80245.21,171.4,-0.62992,0.0005,11.15996]
[1778184394515,25.59,80245.24,171.4,-0.62991,0.0005,11.16005]
[1778184394827,25.59,80245.24,171.4,-0.62991,0.0005,11.16005]
[1778184394970,25.59,80243.36,171.4,-0.63085,0.0005,11.15053]
[1778184395420,25.59,80243.36,171.4,-0.63085,0.0005,11.15053]
[1778184395815,25.59,80243.36,171.4,-0.63085,0.0005,11.15053]
[1778184396634,25.59,80242.15,171.4,-0.63146,0.0005,11.14436]
[1778184396984,25.59,80236.03,171.4,-0.63451,0.0005,11.11288]
[1778184397281,25.59,80236.03,171.4,-0.63451,0.0005,11.11288]
[1778184397991,25.59,80231.33,171.4,-0.63685,0.0005,11.08826]
[1778184398589,25.59,80231.33,171.4,-0.63685,0.0005,11.08826]
[1778184398847,25.59,80231.33,171.4,-0.63685,0.0005,11.08826]
[1778184402839,25.59,80230.84,171.4,-0.63709,0.0005,11.08568]
[1778184406928,25.59,80231.51,171.4,-0.63676,0.0005,11.08924]
[1778184410312,25.59,80231.32,171.4,-0.63685,0.0005,11.08826]
[1778184418135,25.59,80231.86,171.4,-0.63658,0.0005,11.09115]
[1778184421359,25.59,80230.4,171.4,-0.6373,0.0005,11.08346]
[1778184421366,25.59,80230.4,171.4,-0.6373,0.0005,11.08346]
[1778184422558,25.59,80230.48,171.4,-0.63726,0.0005,11.08388]
[1778184422627,25.59,80230.48,171.4,-0.63726,0.0005,11.08388]
[1778184422656,25.59,80223.98,171.4,-0.64048,0.00049,11.04913]
[1778184423170,25.59,80221.6,171.4,-0.64166,0.00049,11.0362]
[1778184424810,25.59,80221.6,171.4,-0.64166,0.00049,11.0362]
[1778184426191,25.59,80219.46,171.4,-0.64272,0.00049,11.0245]
[1778184431226,25.59,80219.61,171.4,-0.64265,0.00049,11.0253]
[1778184432622,25.59,80222.55,171.4,-0.6412,0.00049,11.04131]
[1778184436261,25.58,80224.28,171.4,-0.64035,0.00049,11.05063]
[1778184438608,25.58,80223.85,171.4,-0.64056,0.00049,11.04829]
[1778184438953,25.58,80223.85,171.4,-0.64056,0.00049,11.04829]
[1778184440290,25.58,80221.16,171.4,-0.6419,0.00049,11.03365]
[1778184443311,25.58,80218.82,171.4,-0.64305,0.00049,11.02083]
[1778184446998,25.58,80220.17,171.4,-0.64239,0.00049,11.0282]
[1778184448113,25.58,80220.21,171.4,-0.64237,0.00049,11.02842]
[1778184448315,25.58,80220.21,171.4,-0.64237,0.00049,11.02842]
[1778184452732,25.58,80220.38,171.4,-0.64229,0.00049,11.02934]
[1778184453381,25.58,80224.52,171.4,-0.64034,0.0005,11.043]
[1778184458420,25.58,80224.61,171.4,-0.6403,0.0005,11.04343]
[1778184463455,25.58,80227.04,171.4,-0.6391,0.0005,11.05642]
[1778184464462,25.58,80230.01,171.4,-0.63762,0.0005,11.07228]
[1778184465878,25.58,80230.01,171.4,-0.63762,0.0005,11.07228]
[1778184467094,25.58,80235.36,171.4,-0.63495,0.0005,11.10049]
[1778184470705,25.58,80235.99,171.4,-0.63464,0.0005,11.1038]
[1778184470713,25.58,80235.54,171.4,-0.63486,0.0005,11.10146]
[1778184471511,25.58,80237.48,171.4,-0.63389,0.0005,11.11152]
[1778184476546,25.58,80238.86,171.4,-0.63321,0.0005,11.11864]
[1778184481581,25.58,80237.33,171.4,-0.63397,0.0005,11.11072]
[1778184483596,25.58,80235.53,171.4,-0.63487,0.0005,11.10138]
[1778184488631,25.58,80235.27,171.4,-0.635,0.0005,11.10004]
[1778184493153,25.58,80234.22,171.4,-0.63552,0.0005,11.09459]
[1778184493666,25.58,80234.04,171.4,-0.6356,0.0005,11.09365]
[1778184498701,25.59,80233.44,171.4,-0.6359,0.0005,11.09057]
[1778184499455,25.59,80233.44,171.4,-0.6359,0.0005,11.09057]
[1778184499912,25.59,80227.8,171.4,-0.6387,0.0005,11.06076]
[1778184500715,25.59,80222.5,171.4,-0.64132,0.00049,11.03226]
[1778184505750,25.59,80222.1,171.4,-0.6415,0.00049,11.0303]
[1778184510785,25.59,80223.17,171.4,-0.64094,0.00049,11.03637]
[1778184515820,25.6,80223.62,171.4,-0.64079,0.00049,11.03032]
[1778184518924,25.6,80223.92,171.4,-0.64062,0.00049,11.03212]
[1778184519848,25.6,80219.56,171.4,-0.64277,0.00049,11.00858]
[1778184521097,25.6,80219.56,171.4,-0.64277,0.00049,11.00858]
[1778184520855,25.61,80216.72,171.4,-0.64417,0.00049,10.993]
[1778184521862,25.61,80215.14,171.4,-0.64494,0.00049,10.98428]
[1778184523583,25.61,80214.76,171.4,-0.64513,0.00049,10.9822]
[1778184523845,25.61,80214.76,171.4,-0.64513,0.00049,10.9822]
[1778184526897,25.61,80212.85,171.4,-0.64605,0.00049,10.97175]
[1778184528681,25.61,80213.03,171.4,-0.64596,0.00049,10.97281]
[1778184529090,25.61,80213.03,171.4,-0.64596,0.00049,10.97281]
[1778184532072,25.61,80213.74,171.4,-0.6456,0.00049,10.97691]
[1778184537974,25.62,80213.97,171.4,-0.64545,0.00049,10.97855]
[1778184538365,25.62,80213.97,171.4,-0.64545,0.00049,10.97855]
[1778184543014,25.62,80215.2,171.4,-0.64483,0.00049,10.98555]
[1778184543738,25.62,80215.6,171.4,-0.64463,0.00049,10.9878]
[1778184543760,25.62,80215.6,171.4,-0.64463,0.00049,10.9878]
[1778184543782,25.62,80215.6,171.4,-0.64463,0.00049,10.9878]
[1778184544790,25.62,80215.73,171.4,-0.64456,0.00049,10.98856]
[1778184544824,25.62,80215.73,171.4,-0.64456,0.00049,10.98856]
[1778184544910,25.62,80215.73,171.4,-0.64456,0.00049,10.98856]
[1778184544919,25.62,80215.73,171.4,-0.64456,0.00049,10.98856]
[1778184545552,25.62,80216.02,171.4,-0.64441,0.00049,10.9902]
[1778184546030,25.62,80225.66,171.4,-0.63965,0.00049,11.04268]
[1778184547165,25.62,80225.66,171.4,-0.63965,0.00049,11.04268]
[1778184547037,25.62,80228.81,171.4,-0.63808,0.0005,11.05955]
[1778184548964,25.63,80229.58,171.4,-0.6377,0.0005,11.06367]
[1778184549051,25.63,80227.43,171.4,-0.63876,0.0005,11.05228]
[1778184549530,25.63,80227.43,171.4,-0.63876,0.0005,11.05228]
[1778184549633,25.63,80227.43,171.4,-0.63876,0.0005,11.05228]
[1778184553597,25.63,80226.42,171.4,-0.63925,0.0005,11.04698]
[1778184553964,25.63,80226.42,171.4,-0.63925,0.0005,11.04698]
[1778184560128,25.63,80226.73,171.4,-0.63909,0.0005,11.04876]
[1778184565163,25.63,80225.78,171.4,-0.63956,0.00049,11.04366]
[1778184570198,25.63,80225.56,171.4,-0.63967,0.00049,11.04247]
[1778184575233,25.63,80225.78,171.4,-0.63966,0.0005,11.03486]
[1778184577108,25.63,80225.78,171.4,-0.63966,0.0005,11.03486]
[1778184580896,25.63,80225.31,171.4,-0.63989,0.0005,11.03234]
[1778184587166,25.63,80224.91,171.4,-0.64009,0.0005,11.0302]
[1778184592579,25.63,80223.7,171.4,-0.64068,0.00049,11.0237]
[1778184596385,25.63,80222.07,171.4,-0.64149,0.00049,11.01493]
[1778184601420,25.63,80222.4,171.4,-0.64132,0.00049,11.01677]
[1778184604441,25.63,80224.44,171.4,-0.6403,0.00049,11.02783]
[1778184608469,25.63,80222.86,171.4,-0.64108,0.00049,11.01934]
[1778184612103,25.63,80222.68,171.4,-0.64117,0.00049,11.01838]
[1778184617532,25.64,80222.89,171.4,-0.64105,0.00049,11.01966]
[1778184622567,25.64,80223.75,171.4,-0.64061,0.00049,11.02451]
[1778184623487,25.64,80223.75,171.4,-0.64061,0.00049,11.02451]
[1778184628609,25.65,80224.06,171.4,-0.64041,0.00049,11.0266]
[1778184633644,25.65,80224.2,171.4,-0.6404,0.00049,11.01899]
[1778184647746,25.68,80224.08,171.4,-0.64035,0.00049,11.01956]
[1778184652105,25.68,80224.86,171.4,-0.63994,0.00049,11.024]
[1778184653895,25.68,80225.31,171.4,-0.6397,0.00049,11.02657]
[1778184657128,25.69,80224.94,171.4,-0.63986,0.00049,11.02483]
[1778184659991,25.69,80224.11,171.4,-0.64025,0.00049,11.02062]
[1778184665953,25.7,80222.78,171.4,-0.64086,0.00049,11.01397]
[1778184666292,25.7,80222.78,171.4,-0.64086,0.00049,11.01397]
[1778184666776,25.7,80222.47,171.4,-0.641,0.00049,11.01239]
[1778184666884,25.7,80204.92,171.4,-0.64963,0.00049,10.91529]
[1778184667891,25.7,80201.93,171.4,-0.65109,0.00049,10.89823]
[1778184669385,25.7,80201.72,171.4,-0.65119,0.00049,10.89701]
[1778184669884,25.7,80201.72,171.4,-0.65119,0.00049,10.89701]
[1778184669905,25.7,80200.27,171.4,-0.6519,0.00049,10.88874]
[1778184671885,25.7,80200.41,171.4,-0.65182,0.00049,10.88961]
[1778184672117,25.7,80200.41,171.4,-0.65182,0.00049,10.88961]
[1778184672386,25.71,80200.21,171.4,-0.65191,0.00049,10.8886]
[1778184673498,25.71,80200.43,171.4,-0.6518,0.00049,10.88987]
[1778184678896,25.71,80200.0,171.4,-0.65198,0.00049,10.88776]
[1778184678912,25.71,80200.0,171.4,-0.65198,0.00049,10.88776]
[1778184680982,25.71,80198.22,171.4,-0.65283,0.00049,10.87772]
[1778184681898,25.71,80198.22,171.4,-0.65283,0.00049,10.87772]
[1778184682398,25.71,80198.44,171.4,-0.65272,0.00049,10.87902]
[1778184686404,25.72,80198.02,171.4,-0.65291,0.00049,10.87672]
[1778184691413,25.72,80198.36,171.4,-0.65273,0.00049,10.87882]
[1778184692062,25.72,80201.65,171.4,-0.65123,0.00049,10.88892]
[1778184692415,25.72,80201.65,171.4,-0.65123,0.00049,10.88892]
[1778184693069,25.72,80203.87,171.4,-0.65014,0.00049,10.90162]
[1778184693624,25.72,80203.87,171.4,-0.65014,0.00049,10.90162]
[1778184693906,25.72,80203.87,171.4,-0.65014,0.00049,10.90162]
[1778184698578,25.72,80202.66,171.4,-0.6507,0.00049,10.89505]
[1778184698827,25.72,80202.66,171.4,-0.6507,0.00049,10.89505]
[1778184701127,25.73,80200.79,171.4,-0.65158,0.00049,10.88471]
[1778184704362,25.73,80200.21,171.4,-0.65184,0.00049,10.88166]
[1778184705153,25.74,80196.41,171.4,-0.65369,0.00049,10.8598]
[1778184706160,25.74,80194.27,171.4,-0.65472,0.00049,10.84745]
[1778184708600,25.74,80194.49,171.4,-0.65459,0.00049,10.84898]
[1778184708942,25.74,80194.49,171.4,-0.65459,0.00049,10.84898]
[1778184712006,25.75,80195.1,171.4,-0.65427,0.00049,10.85291]
[1778184714216,25.75,80197.23,171.4,-0.6532,0.00049,10.86563]
[1778184716320,25.75,80197.23,171.4,-0.6532,0.00049,10.86563]
[1778184724286,25.77,80196.77,171.4,-0.65332,0.00049,10.86409]
[1778184727098,25.77,80197.13,171.4,-0.65313,0.00049,10.86639]
[1778184728268,25.77,80197.16,171.4,-0.65311,0.00049,10.86667]
[1778184730328,25.78,80194.73,171.4,-0.65426,0.00049,10.85292]
[1778184735363,25.79,80195.27,171.4,-0.65395,0.00049,10.85663]
[1778184737132,25.79,80196.08,171.4,-0.65355,0.00049,10.86143]
[1778184740501,25.79,80195.77,171.4,-0.65367,0.00049,10.85993]
[1778184747264,25.8,80196.61,171.4,-0.65323,0.00049,10.8652]
[1778184748484,25.8,80198.17,171.4,-0.65244,0.00049,10.8745]
[1778184749977,25.8,80198.17,171.4,-0.65244,0.00049,10.8745]
[1778184753586,25.81,80198.03,171.4,-0.65259,0.00049,10.86511]
[1778184753840,25.81,80198.03,171.4,-0.65259,0.00049,10.86511]
[1778184758623,25.81,80197.89,171.4,-0.65262,0.00049,10.86468]
[1778184758924,25.81,80197.89,171.4,-0.65262,0.00049,10.86468]
[1778184766257,25.81,80197.26,171.4,-0.65292,0.00049,10.86113]
[1778184773008,25.83,80197.08,171.4,-0.65293,0.00049,10.86101]
[1778184773035,25.83,80194.5,171.4,-0.65417,0.00049,10.84625]
[1778184773509,25.83,80194.5,171.4,-0.65417,0.00049,10.84625]
[1778184775011,25.83,80193.07,171.4,-0.65486,0.00049,10.83803]
[1778184777270,25.83,80193.17,171.4,-0.6548,0.00048,10.83877]
[1778184778017,25.84,80193.22,171.4,-0.65476,0.00048,10.83925]
[1778184782134,25.84,80192.29,171.4,-0.6552,0.00048,10.83392]
[1778184783225,25.84,80192.49,171.4,-0.6551,0.00048,10.83517]
[1778184786855,25.84,80193.0,171.4,-0.65483,0.00048,10.8383]
[1778184789698,25.84,80193.3,171.4,-0.65468,0.00048,10.84016]
[1778184795813,25.85,80193.0,171.4,-0.6548,0.00048,10.83868]
[1778184801855,25.85,80193.5,171.4,-0.65454,0.00048,10.84181]
[1778184805558,25.85,80193.55,171.4,-0.65451,0.00048,10.84217]
[1778184807056,25.85,80193.84,171.4,-0.65436,0.00048,10.84392]
[1778184808058,25.85,80193.71,171.4,-0.65442,0.00048,10.8432]
[1778184811564,25.86,80193.74,171.4,-0.6544,0.00048,10.84348]
[1778184816960,25.86,80194.49,171.4,-0.65412,0.00049,10.83915]
[1778184821995,25.86,80194.93,171.4,-0.6539,0.00049,10.84186]
[1778184823076,25.86,80194.93,171.4,-0.6539,0.00049,10.84186]
[1778184826211,25.86,80193.61,171.4,-0.65453,0.00048,10.83431]
[1778184826319,25.86,80193.58,171.4,-0.65454,0.00048,10.8342]
[1778184826808,25.86,80193.58,171.4,-0.65454,0.00048,10.8342]
[1778184827030,25.86,80189.0,171.4,-0.65676,0.00048,10.80746]
[1778184828037,25.86,80187.08,171.4,-0.65768,0.00048,10.79616]
[1778184829766,25.86,80186.63,171.4,-0.6579,0.00048,10.7935]
[1778184830260,25.86,80182.82,171.4,-0.65974,0.00048,10.7709]
[1778184831058,25.86,80179.7,171.4,-0.66124,0.00048,10.75221]
[1778184832490,25.86,80175.81,171.4,-0.66311,0.00048,10.72872]
[1778184833087,25.86,80173.12,171.4,-0.6644,0.00048,10.71233]
[1778184838108,25.87,80173.26,171.4,-0.66431,0.00048,10.71344]
[1778184838603,25.87,80173.26,171.4,-0.66431,0.00048,10.71344]
[1778184838938,25.87,80173.26,171.4,-0.66431,0.00048,10.71344]
[1778184842091,25.87,80173.43,171.4,-0.66422,0.00048,10.71466]
[1778184843020,25.87,80173.41,171.4,-0.66422,0.00048,10.7146]
[1778184846163,25.87,80176.36,171.4,-0.66279,0.00048,10.73278]
[1778184847170,25.87,80178.74,171.4,-0.66164,0.00048,10.74723]
[1778184851198,25.88,80175.04,171.4,-0.6634,0.00048,10.72499]
[1778184852245,25.88,80175.04,171.4,-0.6634,0.00048,10.72499]
[1778184852310,25.88,80173.49,171.4,-0.66414,0.00048,10.71561]
[1778184853320,25.88,80173.49,171.4,-0.66414,0.00048,10.71561]
[1778184853425,25.88,80173.49,171.4,-0.66414,0.00048,10.71561]
[1778184853421,25.88,80171.58,171.4,-0.66505,0.00048,10.70397]
[1778184854219,25.88,80166.62,171.4,-0.66742,0.00048,10.67336]
[1778184855392,25.88,80166.62,171.4,-0.66742,0.00048,10.67336]
[1778184856233,25.88,80160.2,171.4,-0.67048,0.00048,10.63327]
[1778184858628,25.88,80159.89,171.4,-0.67062,0.00048,10.63138]
[1778184858862,25.88,80159.89,171.4,-0.67062,0.00048,10.63138]
[1778184859322,25.88,80159.89,171.4,-0.67062,0.00048,10.63138]
[1778184862275,25.88,80163.13,171.4,-0.66906,0.00048,10.65198]
[1778184862518,25.88,80163.13,171.4,-0.66906,0.00048,10.65198]
[1778184869324,25.89,80162.78,171.4,-0.66919,0.00048,10.65023]
[1778184874359,25.89,80163.28,171.4,-0.66905,0.00048,10.64461]
[1778184880401,25.9,80163.64,171.4,-0.66885,0.00048,10.64718]
[1778184885436,25.9,80164.01,171.4,-0.66866,0.00048,10.64974]
[1778184887789,25.9,80164.12,171.4,-0.6686,0.00048,10.65052]
[1778184888457,25.9,80165.52,171.4,-0.66792,0.00048,10.65929]
[1778184890761,25.9,80166.58,171.4,-0.66741,0.00048,10.66596]
[1778184890805,25.9,80166.58,171.4,-0.66741,0.00048,10.66596]
[1778184891478,25.9,80158.58,171.4,-0.67122,0.00048,10.61589]
[1778184891736,25.9,80158.58,171.4,-0.67122,0.00048,10.61589]
[1778184892175,25.9,80158.58,171.4,-0.67122,0.00048,10.61589]
[1778184897239,25.91,80157.41,171.4,-0.67175,0.00048,10.60881]
[1778184897939,25.91,80156.82,171.4,-0.67203,0.00047,10.60514]
[1778184898527,25.91,80153.86,171.4,-0.67343,0.00047,10.58637]
[1778184900223,25.91,80153.86,171.4,-0.67343,0.00047,10.58637]
[1778184900369,25.91,80153.86,171.4,-0.67343,0.00047,10.58637]
[1778184900547,25.91,80162.66,171.4,-0.66923,0.00048,10.64213]
[1778184900775,25.91,80162.66,171.4,-0.66923,0.00048,10.64213]
[1778184901554,25.91,80172.82,171.4,-0.66437,0.00048,10.70503]
[1778184901564,25.91,80172.82,171.4,-0.66437,0.00048,10.70503]
[1778184904576,25.91,80173.33,171.4,-0.66411,0.00048,10.70841]
[1778184909611,25.92,80174.27,171.4,-0.66363,0.00048,10.7144]
[1778184914646,25.92,80175.36,171.4,-0.66309,0.00048,10.72126]
[1778184917173,25.92,80175.86,171.4,-0.66285,0.00048,10.72432]
[1778184919806,25.92,80176.6,171.4,-0.66249,0.00048,10.72891]
[1778184925724,25.93,80176.46,171.4,-0.66253,0.00048,10.72829]
[1778184927234,25.93,80176.46,171.4,-0.66253,0.00048,10.72829]
[1778184931996,25.93,80176.62,171.4,-0.66244,0.00048,10.72942]
[1778184936801,25.93,80178.18,171.4,-0.66179,0.00048,10.73006]
[1778184942236,25.93,80178.72,171.4,-0.66152,0.00048,10.7334]
[1778184944310,25.93,80178.89,171.4,-0.66144,0.00048,10.73447]
[1778184949893,25.94,80178.62,171.4,-0.66155,0.00048,10.73302]
[1778184950900,25.94,80177.05,171.4,-0.6623,0.00048,10.72359]
[1778184952217,25.94,80177.05,171.4,-0.6623,0.00048,10.72359]
[1778184956531,25.94,80176.79,171.4,-0.66242,0.00048,10.72209]
[1778184958956,25.94,80178.49,171.4,-0.66159,0.00048,10.73249]
[1778184964999,25.94,80178.18,171.4,-0.66173,0.00048,10.73079]
[1778184970033,25.94,80178.25,171.4,-0.66169,0.00048,10.73133]
[1778184973628,25.94,80178.44,171.4,-0.66159,0.00048,10.73254]
[1778184975324,25.94,80178.65,171.4,-0.66148,0.00048,10.73388]
[1778184978089,25.95,80180.42,171.4,-0.66062,0.00048,10.74465]
[1778184979358,25.95,80180.42,171.4,-0.66062,0.00048,10.74465]
[1778184979402,25.95,80180.42,171.4,-0.66062,0.00048,10.74465]
[1778184979473,25.95,80182.06,171.4,-0.65982,0.00048,10.7545]
[1778184983473,25.95,80182.73,171.4,-0.6595,0.00048,10.75854]
[1778184983542,25.95,80182.73,171.4,-0.6595,0.00048,10.75854]
[1778184983560,25.95,80183.03,171.4,-0.65935,0.00048,10.76035]
[1778184984131,25.95,80175.92,171.4,-0.66277,0.00048,10.71775]
[1778184985143,25.95,80173.01,171.4,-0.66416,0.00048,10.70009]
[1778184988164,25.95,80171.37,171.4,-0.66494,0.00048,10.69015]
[1778184988855,25.95,80171.37,171.4,-0.66494,0.00048,10.69015]
[1778184989171,25.95,80168.29,171.4,-0.66641,0.00048,10.6713]
[1778184990178,25.95,80166.39,171.4,-0.66731,0.00048,10.65961]
[1778184991185,25.95,80167.59,171.4,-0.66686,0.00048,10.65799]
[1778184991714,25.95,80167.59,171.4,-0.66686,0.00048,10.65799]
[1778184992139,25.95,80167.59,171.4,-0.66686,0.00048,10.65799]
[1778184992272,25.95,80167.59,171.4,-0.66686,0.00048,10.65799]
[1778184993199,25.95,80171.03,171.4,-0.66521,0.00048,10.67915]
[1778184995720,25.95,80170.94,171.4,-0.66525,0.00048,10.6786]
[1778184995769,25.95,80170.94,171.4,-0.66525,0.00048,10.6786]
[1778184997227,25.95,80179.09,171.4,-0.66134,0.00048,10.72798]
[1778184997733,25.95,80179.09,171.4,-0.66134,0.00048,10.72798]
[1778184998453,25.95,80182.16,171.4,-0.65986,0.00048,10.74642]
[1778185002250,25.95,80181.38,171.4,-0.66023,0.00048,10.7418]
[1778185004240,25.95,80181.11,171.4,-0.66036,0.00048,10.7402]
[1778185011325,25.95,80180.87,171.4,-0.66047,0.00048,10.73888]
[1778185013610,25.95,80180.75,171.4,-0.66053,0.00048,10.73817]
[1778185013921,25.95,80180.75,171.4,-0.66052,0.00048,10.7382]
[1778185017167,25.95,80180.42,171.4,-0.66069,0.00048,10.73616]
[1778185022540,25.95,80179.54,171.4,-0.66112,0.00048,10.73073]
[1778185022766,25.95,80178.91,171.4,-0.66143,0.00048,10.72688]
[1778185023413,25.95,80181.26,171.4,-0.6603,0.00048,10.74095]
[1778185027333,25.95,80181.88,171.4,-0.66001,0.00048,10.74459]
[1778185027364,25.95,80181.88,171.4,-0.66001,0.00048,10.74459]
[1778185027441,25.95,80183.67,171.4,-0.65914,0.00048,10.75526]
[1778185027836,25.95,80183.67,171.4,-0.65914,0.00048,10.75526]
[1778185028606,25.95,80183.67,171.4,-0.65914,0.00048,10.75526]
[1778185029837,25.95,80183.63,171.4,-0.65916,0.00048,10.75508]
[1778185030569,25.95,80183.63,171.4,-0.65916,0.00048,10.75508]
[1778185030680,25.95,80183.63,171.4,-0.65916,0.00048,10.75508]
[1778185031611,25.95,80183.83,171.4,-0.65906,0.00048,10.7563]
[1778185031678,25.95,80189.37,171.4,-0.65638,0.00048,10.78892]
[1778185031840,25.95,80189.37,171.4,-0.65638,0.00048,10.78892]
[1778185034937,25.95,80189.46,171.4,-0.65634,0.00048,10.78946]
[1778185040534,25.95,80189.17,171.4,-0.65648,0.00048,10.78772]
[1778185040859,25.95,80189.17,171.4,-0.65648,0.00048,10.78772]
[1778185043898,25.95,80188.85,171.4,-0.65664,0.00048,10.78584]
[1778185044082,25.95,80188.85,171.4,-0.65664,0.00048,10.78584]
[1778185044562,25.95,80170.28,171.4,-0.66558,0.00048,10.67443]
[1778185045576,25.95,80170.28,171.4,-0.66558,0.00048,10.67443]
[1778185045667,25.95,80167.37,171.4,-0.66698,0.00048,10.65639]
[1778185046576,25.95,80163.3,171.4,-0.66892,0.00048,10.63109]
[1778185048655,25.95,80163.79,171.4,-0.66869,0.00048,10.63412]
[1778185049046,25.95,80164.0,171.4,-0.66859,0.00048,10.63543]
[1778185051788,25.95,80163.18,171.4,-0.6691,0.00048,10.62127]
[1778185052210,25.95,80163.18,171.4,-0.6691,0.00048,10.62127]
[1778185053070,25.95,80163.77,171.4,-0.66882,0.00048,10.62495]
[1778185056472,25.95,80163.68,171.4,-0.66886,0.00048,10.6244]
[1778185056653,25.95,80165.92,171.4,-0.66779,0.00048,10.63834]
[1778185057660,25.95,80168.4,171.4,-0.6666,0.00048,10.65372]
[1778185057739,25.95,80168.4,171.4,-0.6666,0.00048,10.65372]
[1778185058667,25.95,80165.49,171.4,-0.66799,0.00048,10.63574]
[1778185062696,25.95,80163.73,171.4,-0.66882,0.00048,10.62485]
[1778185067731,25.95,80164.72,171.4,-0.66835,0.00048,10.63109]
[1778185068982,25.95,80164.72,171.4,-0.66835,0.00048,10.63109]
[1778185069746,25.95,80160.11,171.4,-0.67054,0.00048,10.60227]
[1778185071760,25.95,80157.38,171.4,-0.67185,0.00048,10.58498]
[1778185074837,25.95,80157.33,171.4,-0.67187,0.00048,10.58462]
[1778185074843,25.95,80155.66,171.4,-0.67267,0.00047,10.57395]
[1778185078659,25.95,80155.49,171.4,-0.67276,0.00047,10.57281]
[1778185079028,25.95,80154.61,171.4,-0.67318,0.00047,10.56718]
[1778185084851,25.94,80154.83,171.4,-0.67309,0.00047,10.56841]
[1778185088232,25.94,80145.61,171.4,-0.67746,0.00047,10.50898]
[1778185091001,25.94,80144.7,171.4,-0.67789,0.00047,10.503]
[1778185091004,25.94,80139.89,171.4,-0.68016,0.00047,10.47152]
[1778185091900,25.94,80138.51,171.4,-0.68081,0.00047,10.46243]
[1778185097942,25.95,80137.74,171.4,-0.68115,0.00047,10.45757]
[1778185099957,25.95,80135.59,171.4,-0.68216,0.00047,10.44335]
[1778185100909,25.95,80135.59,171.4,-0.68216,0.00047,10.44335]
[1778185101217,25.95,80135.59,171.4,-0.68216,0.00047,10.44335]
[1778185101318,25.95,80135.2,171.4,-0.68234,0.00047,10.44077]
[1778185103985,25.95,80133.52,171.4,-0.68313,0.00047,10.42966]
[1778185105999,25.95,80136.21,171.4,-0.68186,0.00047,10.44762]
[1778185107906,25.95,80135.91,171.4,-0.682,0.00047,10.44567]
[1778185116070,25.95,80136.76,171.4,-0.6817,0.00047,10.44239]
[1778185116771,25.95,80136.76,171.4,-0.6817,0.00047,10.44239]
[1778185121685,25.95,80136.68,171.4,-0.68173,0.00047,10.44196]
[1778185121872,25.95,80135.98,171.4,-0.68206,0.00047,10.43737]
[1778185122112,25.95,80131.78,171.4,-0.68403,0.00047,10.40937]
[1778185123569,25.95,80131.78,171.4,-0.68403,0.00047,10.40937]
[1778185123731,25.95,80131.78,171.4,-0.68403,0.00047,10.40937]
[1778185123608,25.95,80129.01,171.4,-0.68533,0.00047,10.39072]
[1778185125133,25.95,80126.88,171.4,-0.68633,0.00047,10.37631]
[1778185127177,25.95,80126.82,171.4,-0.68636,0.00047,10.37586]
[1778185127277,25.95,80127.49,171.4,-0.68605,0.00047,10.38038]
[1778185128154,25.95,80129.51,171.4,-0.6851,0.00047,10.394]
[1778185132274,25.95,80128.87,171.4,-0.68541,0.00047,10.38962]
[1778185137297,25.95,80129.77,171.4,-0.685,0.00047,10.39551]
[1778185138594,25.95,80129.67,171.4,-0.68504,0.00047,10.39482]
[1778185138908,25.95,80129.68,171.4,-0.68504,0.00047,10.39486]
[1778185141425,25.95,80129.28,171.4,-0.68523,0.00047,10.39216]
[1778185142252,25.95,80133.88,171.4,-0.68308,0.00047,10.42295]
[1778185143250,25.95,80133.88,171.4,-0.68308,0.00047,10.42295]
[1778185143764,25.95,80135.59,171.4,-0.68228,0.00047,10.43431]
[1778185145654,25.95,80135.98,171.4,-0.68209,0.00047,10.4369]
[1778185147356,25.95,80137.53,171.4,-0.68137,0.00047,10.44709]
[1778185147371,25.95,80138.99,171.4,-0.68069,0.00047,10.4567]
[1778185150311,25.94,80141.04,171.4,-0.67973,0.00047,10.47006]
[1778185151623,25.94,80141.04,171.4,-0.67973,0.00047,10.47006]
[1778185157324,25.94,80141.11,171.4,-0.67972,0.00047,10.47021]
[1778185162394,25.94,80140.91,171.4,-0.67983,0.00047,10.46873]
[1778185167429,25.94,80140.72,171.4,-0.67992,0.00047,10.46747]
[1778185175485,25.94,80140.79,171.4,-0.68,0.00047,10.45883]
[1778185181528,25.94,80140.54,171.4,-0.68012,0.00047,10.45724]
[1778185185556,25.94,80139.05,171.4,-0.68082,0.00047,10.44745]
[1778185185893,25.94,80139.05,171.4,-0.68082,0.00047,10.44745]
[1778185187382,25.94,80138.26,171.4,-0.68119,0.00047,10.44223]
[1778185191598,25.94,80136.41,171.4,-0.68205,0.00047,10.43006]
[1778185192053,25.94,80136.41,171.4,-0.68205,0.00047,10.43006]
[1778185193575,25.94,80135.73,171.4,-0.68237,0.00047,10.42556]
[1778185193976,25.94,80135.16,171.4,-0.68264,0.00047,10.42178]
[1778185198647,25.94,80139.0,171.4,-0.68082,0.00047,10.44737]
[1778185203682,25.94,80139.14,171.4,-0.68075,0.00047,10.44839]
[1778185204812,25.94,80139.14,171.4,-0.68075,0.00047,10.44839]
[1778185210303,25.94,80138.73,171.4,-0.68094,0.00047,10.44572]
[1778185215766,25.94,80138.0,171.4,-0.68128,0.00047,10.44096]
[1778185217780,25.95,80139.47,171.4,-0.68059,0.00047,10.4507]
[1778185223822,25.95,80138.91,171.4,-0.68085,0.00047,10.44705]
[1778185225836,25.95,80136.98,171.4,-0.68175,0.00047,10.43429]
[1778185227532,25.95,80137.81,171.4,-0.68136,0.00047,10.4398]
[1778185231584,25.95,80137.72,171.4,-0.6814,0.00047,10.43926]
[1778185231878,25.95,80135.26,171.4,-0.68268,0.00047,10.41381]
[1778185232885,25.95,80132.93,171.4,-0.68377,0.00047,10.39828]
[1778185233661,25.95,80132.93,171.4,-0.68377,0.00047,10.39828]
[1778185233892,25.95,80130.94,171.4,-0.6847,0.00047,10.38498]
[1778185233977,25.95,80130.94,171.4,-0.6847,0.00047,10.38498]
[1778185239087,25.95,80131.1,171.4,-0.68462,0.00047,10.38614]
[1778185239194,25.95,80131.1,171.4,-0.68462,0.00047,10.38614]
[1778185239374,25.95,80131.1,171.4,-0.68462,0.00047,10.38614]
[1778185239402,25.95,80128.36,171.4,-0.68591,0.00047,10.36766]
[1778185240943,25.95,80125.94,171.4,-0.68704,0.00047,10.35122]
[1778185242387,25.95,80125.94,171.4,-0.68704,0.00047,10.35122]
[1778185245763,25.95,80125.05,171.4,-0.68746,0.00047,10.34516]
[1778185246985,25.95,80123.52,171.4,-0.68817,0.00047,10.33475]
[1778185248999,25.95,80121.02,171.4,-0.68934,0.00047,10.31769]
[1778185251261,25.95,80120.66,171.4,-0.6895,0.00047,10.31523]
[1778185252427,25.95,80119.65,171.4,-0.68997,0.00047,10.30832]
[1778185252472,25.95,80117.55,171.4,-0.69095,0.00046,10.29389]
[1778185253030,25.95,80116.12,171.4,-0.69161,0.00046,10.28397]
[1778185254429,25.95,80116.12,171.4,-0.69161,0.00046,10.28397]
[1778185255044,25.95,80113.75,171.4,-0.69272,0.00046,10.26747]
[1778185256051,25.95,80110.46,171.4,-0.69424,0.00046,10.24452]
[1778185259072,25.95,80107.9,171.4,-0.69543,0.00046,10.22656]
[1778185263100,25.95,80106.6,171.4,-0.69602,0.00046,10.2175]
[1778185264477,25.95,80106.6,171.4,-0.69602,0.00046,10.2175]
[1778185265052,25.95,80107.2,171.4,-0.69574,0.00046,10.22176]
[1778185265347,25.95,80107.2,171.4,-0.69574,0.00046,10.22176]
[1778185265364,25.95,80116.63,171.4,-0.69137,0.00046,10.28754]
[1778185266121,25.95,80118.89,171.4,-0.69032,0.00047,10.30316]
[1778185268981,25.95,80119.27,171.4,-0.69014,0.00047,10.30578]
[1778185274177,25.95,80121.08,171.4,-0.68932,0.00047,10.31795]
[1778185279212,25.94,80119.81,171.4,-0.68992,0.00047,10.30908]
[1778185281276,25.94,80119.51,171.4,-0.69006,0.00047,10.307]
[1778185283240,25.94,80121.33,171.4,-0.68922,0.00047,10.31943]
[1778185287398,25.94,80121.01,171.4,-0.68937,0.00047,10.31721]
[1778185293719,25.94,80121.91,171.4,-0.68909,0.00047,10.314]
[1778185299783,25.94,80121.86,171.4,-0.68912,0.00047,10.31352]
[1778185302409,25.94,80122.33,171.4,-0.68891,0.00047,10.31664]
[1778185305646,25.94,80122.58,171.4,-0.6888,0.00047,10.31826]
[1778185311437,25.94,80122.5,171.4,-0.68885,0.00047,10.31749]
[1778185313599,25.94,80122.5,171.4,-0.68885,0.00047,10.31749]
[1778185313857,25.94,80122.5,171.4,-0.68885,0.00047,10.31749]
[1778185321593,25.93,80123.56,171.4,-0.68838,0.00047,10.32445]
[1778185321642,25.93,80123.56,171.4,-0.68838,0.00047,10.32445]
[1778185321657,25.93,80123.56,171.4,-0.68838,0.00047,10.32445]
[1778185321975,25.93,80123.56,171.4,-0.68838,0.00047,10.32445]
[1778185321993,25.93,80123.64,171.4,-0.68834,0.00047,10.32492]
[1778185322514,25.93,80131.74,171.4,-0.68455,0.00047,10.37976]
[1778185323521,25.93,80133.99,171.4,-0.68349,0.00047,10.39487]
[1778185328556,25.93,80133.87,171.4,-0.68357,0.00047,10.39379]
[1778185333678,25.93,80133.78,171.4,-0.68363,0.00047,10.39291]
[1778185337619,25.92,80135.63,171.4,-0.6828,0.00047,10.40472]
[1778185342654,25.92,80136.6,171.4,-0.68236,0.00047,10.41092]
[1778185348026,25.92,80135.92,171.4,-0.6827,0.00047,10.40612]
[1778185348700,25.91,80138.58,171.4,-0.68145,0.00047,10.42374]
[1778185350714,25.91,80140.7,171.4,-0.68046,0.00047,10.43767]
[1778185354678,25.91,80140.7,171.4,-0.68046,0.00047,10.43767]
[1778185354710,25.91,80140.7,171.4,-0.68046,0.00047,10.43767]
[1778185354940,25.91,80140.7,171.4,-0.68046,0.00047,10.43767]
[1778185354959,25.91,80139.75,171.4,-0.68105,0.00047,10.42192]
[1778185355751,25.91,80149.63,171.4,-0.67637,0.00048,10.4866]
[1778185356758,25.91,80151.58,171.4,-0.67545,0.00048,10.49914]
[1778185361793,25.9,80153.88,171.4,-0.67439,0.00048,10.51341]
[1778185366828,25.89,80154.5,171.4,-0.67416,0.00048,10.51663]
[1778185368613,25.89,80154.32,171.4,-0.67425,0.00048,10.51534]
[1778185368940,25.89,80154.32,171.4,-0.67425,0.00048,10.51534]
[1778185371593,25.89,80154.42,171.4,-0.67422,0.00048,10.51572]
[1778185376901,25.88,80154.47,171.4,-0.67427,0.00048,10.51513]
[1778185380929,25.87,80157.37,171.4,-0.67292,0.00048,10.53318]
[1778185382516,25.87,80158.03,171.4,-0.67261,0.00048,10.53733]
[1778185382808,25.87,80158.03,171.4,-0.67261,0.00048,10.53733]
[1778185382943,25.87,80161.99,171.4,-0.67072,0.00048,10.56236]
[1778185383950,25.87,80165.47,171.4,-0.66906,0.00048,10.58423]
[1778185384908,25.87,80165.47,171.4,-0.66906,0.00048,10.58423]
[1778185384957,25.87,80167.8,171.4,-0.66794,0.00048,10.59872]
[1778185388650,25.87,80166.94,171.4,-0.66837,0.00048,10.59319]
[1778185388948,25.87,80166.94,171.4,-0.66837,0.00048,10.59319]
[1778185392474,25.87,80167.04,171.4,-0.66832,0.00048,10.59376]
[1778185394610,25.86,80166.25,171.4,-0.66873,0.00048,10.58853]
[1778185399965,25.86,80166.04,171.4,-0.66884,0.00048,10.58711]
[1778185403472,25.86,80166.74,171.4,-0.66852,0.00048,10.59117]
[1778185408704,25.86,80169.06,171.4,-0.66742,0.00048,10.60549]
[1778185408800,25.85,80168.67,171.4,-0.66762,0.00048,10.6029]
[1778185409802,25.85,80168.67,171.4,-0.66762,0.00048,10.6029]
[1778185409858,25.85,80170.75,171.4,-0.66662,0.00048,10.61575]
[1778185410134,25.85,80174.28,171.4,-0.66493,0.00048,10.63745]
[1778185411326,25.85,80174.28,171.4,-0.66493,0.00048,10.63745]
[1778185411829,25.85,80174.28,171.4,-0.66493,0.00048,10.63745]
[1778185417455,25.85,80174.95,171.4,-0.66475,0.00048,10.63207]
[1778185418838,25.85,80174.92,171.4,-0.66477,0.00048,10.63181]
[1778185419451,25.84,80174.84,171.4,-0.66482,0.00048,10.63116]
[1778185419840,25.84,80174.84,171.4,-0.66482,0.00048,10.63116]
[1778185425242,25.84,80174.41,171.4,-0.66507,0.00048,10.62805]
[1778185426853,25.84,80174.41,171.4,-0.66507,0.00048,10.62805]
[1778185427352,25.84,80174.53,171.4,-0.66502,0.00048,10.62864]
[1778185434305,25.83,80174.25,171.4,-0.6652,0.00048,10.62639]
[1778185435363,25.83,80174.25,171.4,-0.6652,0.00048,10.62639]
[1778185435363,25.83,80174.25,171.4,-0.6652,0.00048,10.62639]
[1778185435866,25.83,80174.25,171.4,-0.6652,0.00048,10.62639]
[1778185440872,25.82,80174.03,171.4,-0.66534,0.00048,10.62467]
[1778185441372,25.82,80174.14,171.4,-0.66529,0.00048,10.62521]
[1778185442500,25.82,80174.14,171.4,-0.66529,0.00048,10.62521]
[1778185448611,25.82,80173.94,171.4,-0.66541,0.00048,10.62376]
[1778185454389,25.81,80173.45,171.4,-0.66569,0.00048,10.62018]
[1778185454889,25.81,80173.45,171.4,-0.66569,0.00048,10.62018]
[1778185460487,25.81,80173.72,171.4,-0.66557,0.00048,10.62169]
[1778185465522,25.81,80173.54,171.4,-0.66566,0.00048,10.62051]
[1778185472787,25.81,80173.67,171.4,-0.6656,0.00048,10.62127]
[1778185477972,25.81,80173.45,171.4,-0.66583,0.00048,10.61074]
[1778185477976,25.81,80173.45,171.4,-0.66583,0.00048,10.61074]
[1778185482733,25.81,80173.12,171.4,-0.666,0.00048,10.60866]
[1778185482752,25.81,80173.12,171.4,-0.666,0.00048,10.60866]
[1778185482754,25.81,80173.08,171.4,-0.66602,0.00048,10.6084]
[1778185483649,25.81,80166.23,171.4,-0.66933,0.00048,10.56568]
[1778185484180,25.81,80166.23,171.4,-0.66933,0.00048,10.56568]
[1778185484656,25.81,80164.82,171.4,-0.67001,0.00048,10.55673]
[1778185486902,25.81,80161.99,171.4,-0.67137,0.00048,10.5388]
[1778185487468,25.81,80161.99,171.4,-0.67137,0.00048,10.5388]
[1778185487677,25.81,80160.02,171.4,-0.67232,0.00048,10.52623]
[1778185490212,25.8,80160.43,171.4,-0.67213,0.00048,10.52879]
[1778185493708,25.8,80160.24,171.4,-0.67222,0.00048,10.52757]
[1778185494079,25.8,80160.24,171.4,-0.67222,0.00048,10.52757]
[1778185497986,25.8,80160.66,171.4,-0.67203,0.00048,10.53017]
[1778185498087,25.8,80158.57,171.4,-0.67303,0.00048,10.5168]
[1778185498756,25.8,80157.21,171.4,-0.67368,0.00048,10.50808]
[1778185502784,25.8,80149.33,171.4,-0.67745,0.00048,10.45703]
[1778185503791,25.8,80147.35,171.4,-0.6784,0.00048,10.44402]
[1778185504761,25.8,80147.35,171.4,-0.6784,0.00048,10.44402]
[1778185507819,25.8,80141.96,171.4,-0.68097,0.00047,10.40832]
[1778185508644,25.8,80141.96,171.4,-0.68097,0.00047,10.40832]
[1778185508974,25.8,80141.96,171.4,-0.68097,0.00047,10.40832]
[1778185510841,25.8,80140.67,171.4,-0.68159,0.00047,10.39968]
[1778185511848,25.8,80142.66,171.4,-0.68065,0.00048,10.41291]
[1778185516884,25.8,80143.43,171.4,-0.68029,0.00048,10.41786]
[1778185519905,25.79,80140.87,171.4,-0.68153,0.00047,10.40048]
[1778185520912,25.79,80134.76,171.4,-0.68444,0.00047,10.35942]
[1778185521919,25.79,80131.42,171.4,-0.68602,0.00047,10.33668]
[1778185526954,25.79,80133.02,171.4,-0.68529,0.00047,10.34718]
[1778185528631,25.79,80133.69,171.4,-0.68498,0.00047,10.35166]
[1778185528924,25.79,80133.69,171.4,-0.68498,0.00047,10.35166]
[1778185532504,25.78,80134.21,171.4,-0.68489,0.00047,10.3456]
[1778185536017,25.78,80136.2,171.4,-0.68396,0.00047,10.35878]
[1778185539191,25.78,80136.78,171.4,-0.6837,0.00047,10.36255]
[1778185539038,25.78,80134.9,171.4,-0.68459,0.00047,10.3498]
[1778185542496,25.78,80135.99,171.4,-0.68409,0.00047,10.35702]
[1778185545337,25.78,80136.81,171.4,-0.68371,0.00047,10.36236]
[1778185546087,25.78,80138.83,171.4,-0.68276,0.00047,10.37588]
[1778185551122,25.77,80139.58,171.4,-0.68242,0.00047,10.38061]
[1778185552525,25.77,80139.42,171.4,-0.6825,0.00047,10.37953]
[1778185557546,25.77,80140.19,171.4,-0.68213,0.00048,10.38464]
[1778185558606,25.77,80140.19,171.4,-0.68213,0.00048,10.38464]
[1778185558937,25.77,80140.19,171.4,-0.68213,0.00048,10.38464]
[1778185567234,25.77,80140.45,171.4,-0.68201,0.00048,10.38636]
[1778185568641,25.77,80140.45,171.4,-0.68201,0.00048,10.38636]
[1778185568971,25.77,80140.45,171.4,-0.68201,0.00048,10.38636]
[1778185574285,25.77,80141.12,171.4,-0.6817,0.00048,10.3908]
[1778185581335,25.77,80142.03,171.4,-0.68127,0.00048,10.39679]
[1778185583634,25.77,80142.03,171.4,-0.68127,0.00048,10.39679]
[1778185583955,25.77,80142.03,171.4,-0.68127,0.00048,10.39679]
[1778185596440,25.77,80140.98,171.4,-0.68191,0.00048,10.38041]
[1778185601475,25.77,80140.96,171.4,-0.68192,0.00048,10.38024]
[1778185603610,25.77,80140.96,171.4,-0.68192,0.00048,10.38024]
[1778185603927,25.77,80140.96,171.4,-0.68192,0.00048,10.38024]
[1778185613620,25.77,80140.95,171.4,-0.68192,0.00048,10.38015]
[1778185613958,25.77,80140.95,171.4,-0.68192,0.00048,10.38015]
[1778185617350,25.77,80141.28,171.4,-0.68177,0.00048,10.38233]
[1778185618835,25.77,80141.28,171.4,-0.68177,0.00048,10.38233]
[1778185622248,25.77,80142.14,171.4,-0.68136,0.00048,10.38805]
[1778185625094,25.77,80142.67,171.4,-0.68111,0.00048,10.39155]
[1778185627594,25.77,80142.36,171.4,-0.68126,0.00048,10.38946]
[1778185631293,25.77,80141.68,171.4,-0.68159,0.00048,10.38488]
[1778185632615,25.77,80140.92,171.4,-0.68195,0.00048,10.37979]
[1778185637363,25.77,80141.16,171.4,-0.68184,0.00048,10.38138]
[1778185642763,25.77,80140.27,171.4,-0.68226,0.00048,10.37541]
[1778185647628,25.77,80140.3,171.4,-0.68225,0.00048,10.37561]
[1778185649638,25.77,80140.31,171.4,-0.68224,0.00048,10.37568]
[1778185652216,25.77,80140.41,171.4,-0.68219,0.00048,10.37635]
[1778185653525,25.77,80140.39,171.4,-0.68233,0.00048,10.36701]
[1778185654847,25.77,80142.32,171.4,-0.68141,0.00048,10.3799]
[1778185655854,25.77,80143.99,171.4,-0.68061,0.00048,10.39102]
[1778185656451,25.77,80143.99,171.4,-0.68061,0.00048,10.39102]
[1778185656692,25.77,80143.99,171.4,-0.68061,0.00048,10.39102]
[1778185656861,25.77,80148.25,171.4,-0.67858,0.00048,10.41917]
[1778185657868,25.77,80149.84,171.4,-0.67782,0.00048,10.42964]
[1778185659892,25.77,80150.18,171.4,-0.67765,0.00048,10.4319]
[1778185663643,25.77,80150.74,171.4,-0.67739,0.00048,10.43554]
[1778185663863,25.77,80150.74,171.4,-0.67739,0.00048,10.43554]
[1778185667554,25.77,80151.44,171.4,-0.67705,0.00048,10.44007]
[1778185669220,25.77,80151.65,171.4,-0.67695,0.00048,10.44143]
[1778185672371,25.77,80151.98,171.4,-0.6768,0.00048,10.44355]
[1778185675257,25.76,80152.43,171.4,-0.67659,0.00048,10.44644]
[1778185681030,25.76,80152.62,171.4,-0.67651,0.00048,10.44751]
[1778185683699,25.76,80153.49,171.4,-0.67609,0.00048,10.45313]
[1778185684082,25.76,80153.49,171.4,-0.67609,0.00048,10.45313]
[1778185684648,25.76,80153.68,171.4,-0.67601,0.00048,10.45432]
[1778185685059,25.76,80158.28,171.4,-0.6738,0.00048,10.48407]
[1778185690094,25.76,80159.02,171.4,-0.67345,0.00048,10.48863]
[1778185693115,25.76,80157.61,171.4,-0.67414,0.00048,10.47943]
[1778185698150,25.76,80157.76,171.4,-0.67409,0.00048,10.4802]
[1778185698696,25.76,80157.76,171.4,-0.67409,0.00048,10.4802]
[1778185698981,25.76,80157.76,171.4,-0.67409,0.00048,10.4802]
[1778185702534,25.75,80157.89,171.4,-0.67404,0.00048,10.48085]
[1778185705781,25.75,80157.71,171.4,-0.67413,0.00048,10.47957]
[1778185711241,25.75,80156.79,171.4,-0.67471,0.00048,10.46426]
[1778185716163,25.75,80157.67,171.4,-0.6743,0.00048,10.46982]
[1778185716276,25.75,80164.75,171.4,-0.67088,0.00048,10.5151]
[1778185717283,25.75,80167.99,171.4,-0.66932,0.00048,10.53555]
[1778185717604,25.75,80167.99,171.4,-0.66932,0.00048,10.53555]
[1778185723147,25.74,80170.0,171.4,-0.66838,0.00048,10.54775]
[1778185728360,25.73,80171.69,171.4,-0.6676,0.00049,10.55777]
[1778185733395,25.73,80171.78,171.4,-0.6676,0.00049,10.55784]
[1778185735017,25.73,80170.86,171.4,-0.66805,0.00049,10.55199]
[1778185738367,25.72,80171.11,171.4,-0.66795,0.00049,10.55336]
[1778185738632,25.72,80174.28,171.4,-0.66642,0.00049,10.57294]
[1778185739832,25.72,80176.78,171.4,-0.66521,0.00049,10.58839]
[1778185741153,25.72,80176.78,171.4,-0.66521,0.00049,10.58839]
[1778185741251,25.72,80180.58,171.4,-0.66336,0.00049,10.61164]
[1778185742742,25.72,80180.84,171.4,-0.66324,0.00049,10.61323]
[1778185743283,25.72,80180.84,171.4,-0.66324,0.00049,10.61323]
[1778185743783,25.72,80180.02,171.4,-0.66365,0.00049,10.608]
[1778185744336,25.72,80180.02,171.4,-0.66365,0.00049,10.608]
[1778185744340,25.72,80180.02,171.4,-0.66365,0.00049,10.608]
[1778185744405,25.72,80180.02,171.4,-0.66365,0.00049,10.608]
[1778185744372,25.72,80180.88,171.4,-0.66324,0.00049,10.61313]
[1778185744785,25.72,80180.88,171.4,-0.66324,0.00049,10.61313]
[1778185745480,25.71,80186.24,171.4,-0.66063,0.00049,10.6456]
[1778185746717,25.71,80188.6,171.4,-0.65948,0.00049,10.65971]
[1778185748924,25.71,80189.07,171.4,-0.65926,0.00049,10.66245]
[1778185749206,25.71,80189.07,171.4,-0.65926,0.00049,10.66245]
[1778185749508,25.71,80197.97,171.4,-0.6549,0.00049,10.7149]
[1778185750515,25.71,80199.66,171.4,-0.65406,0.00049,10.72475]
[1778185755551,25.7,80198.89,171.4,-0.65448,0.00049,10.71989]
[1778185760586,25.7,80198.83,171.4,-0.65454,0.00049,10.71917]
[1778185761449,25.7,80198.83,171.4,-0.65454,0.00049,10.71917]
[1778185761549,25.7,80198.83,171.4,-0.65455,0.00049,10.71909]
[1778185766628,25.69,80199.09,171.4,-0.65445,0.00049,10.72024]
[1778185769438,25.69,80199.25,171.4,-0.65438,0.00049,10.72111]
[1778185769649,25.69,80194.72,171.4,-0.65662,0.00049,10.69437]
[1778185770473,25.69,80194.72,171.4,-0.65662,0.00049,10.69437]
[1778185770621,25.69,80194.72,171.4,-0.65662,0.00049,10.69437]
[1778185770819,25.69,80194.72,171.4,-0.65662,0.00049,10.69437]
[1778185770823,25.69,80194.72,171.4,-0.65662,0.00049,10.69437]
[1778185771663,25.69,80188.36,171.4,-0.65988,0.00049,10.64724]
[1778185773321,25.69,80188.36,171.4,-0.65988,0.00049,10.64724]
[1778185773821,25.68,80187.67,171.4,-0.66023,0.00049,10.64294]
[1778185774822,25.68,80187.97,171.4,-0.66008,0.00049,10.64475]
[1778185781673,25.68,80188.56,171.4,-0.65981,0.00049,10.64805]
[1778185786941,25.68,80188.43,171.4,-0.65989,0.00049,10.64707]
[1778185791383,25.67,80188.26,171.4,-0.66,0.00049,10.64575]
[1778185792622,25.67,80187.96,171.4,-0.66015,0.00049,10.64384]
[1778185794342,25.67,80187.96,171.4,-0.66016,0.00049,10.6438]
[1778185795846,25.67,80187.25,171.4,-0.66051,0.00049,10.63942]
[1778185796468,25.67,80187.25,171.4,-0.66051,0.00049,10.63942]
[1778185797384,25.67,80187.18,171.4,-0.66055,0.00049,10.63895]
[1778185799860,25.67,80187.0,171.4,-0.66066,0.00049,10.63769]
[1778185799925,25.67,80187.0,171.4,-0.66066,0.00049,10.63769]
[1778185799983,25.67,80187.0,171.4,-0.66066,0.00049,10.63769]
[1778185799994,25.67,80187.0,171.4,-0.66066,0.00049,10.63769]
[1778185800674,25.67,80187.03,171.4,-0.66064,0.00049,10.63787]
[1778185800697,25.67,80187.03,171.4,-0.66064,0.00049,10.63787]
[1778185800744,25.67,80187.03,171.4,-0.66064,0.00049,10.63787]
[1778185800855,25.67,80187.03,171.4,-0.66064,0.00049,10.63787]
[1778185800875,25.67,80187.03,171.4,-0.66064,0.00049,10.63787]
[1778185801001,25.67,80187.03,171.4,-0.66064,0.00049,10.63787]
[1778185801078,25.67,80179.18,171.4,-0.66449,0.00049,10.58992]
[1778185801874,25.67,80174.44,171.4,-0.66681,0.00049,10.5604]
[1778185802515,25.67,80174.44,171.4,-0.66681,0.00049,10.5604]
[1778185807520,25.67,80174.31,171.4,-0.66688,0.00049,10.55959]
[1778185808378,25.67,80174.31,171.4,-0.66688,0.00049,10.55959]
[1778185808924,25.67,80172.07,171.4,-0.66797,0.00049,10.54558]
[1778185810937,25.66,80170.53,171.4,-0.66873,0.00049,10.53579]
[1778185812951,25.66,80168.37,171.4,-0.66978,0.00049,10.52207]
[1778185813710,25.66,80168.37,171.4,-0.66978,0.00049,10.52207]
[1778185813997,25.66,80168.37,171.4,-0.66978,0.00049,10.52207]
[1778185821344,25.66,80169.94,171.4,-0.66903,0.00049,10.53183]
[1778185821387,25.66,80169.94,171.4,-0.66903,0.00049,10.53183]
[1778185822014,25.66,80164.21,171.4,-0.67182,0.00048,10.49532]
[1778185822668,25.66,80164.21,171.4,-0.67182,0.00048,10.49532]
[1778185823021,25.66,80162.08,171.4,-0.67286,0.00048,10.48157]
[1778185828416,25.66,80161.57,171.4,-0.67312,0.00048,10.47809]
[1778185831078,25.65,80159.35,171.4,-0.67433,0.00048,10.45443]
[1778185836370,25.65,80159.36,171.4,-0.67433,0.00048,10.4544]
[1778185837631,25.65,80159.4,171.4,-0.67433,0.00048,10.45452]
[1778185840640,25.65,80159.4,171.4,-0.67433,0.00048,10.45445]
[1778185843688,25.65,80159.64,171.4,-0.67422,0.00048,10.45594]
[1778185844046,25.65,80159.64,171.4,-0.67422,0.00048,10.45594]
[1778185849514,25.65,80159.65,171.4,-0.67422,0.00048,10.45591]
[1778185858220,25.65,80159.77,171.4,-0.67417,0.00048,10.45659]
[1778185858239,25.65,80159.77,171.4,-0.67417,0.00048,10.45659]
[1778185858339,25.65,80159.77,171.4,-0.67417,0.00048,10.45659]
[1778185858546,25.65,80159.77,171.4,-0.67417,0.00048,10.45659]
[1778185858737,25.65,80159.81,171.4,-0.67416,0.00048,10.4568]
[1778185858994,25.65,80159.81,171.4,-0.67416,0.00048,10.4568]
[1778185859461,25.65,80159.81,171.4,-0.67416,0.00048,10.4568]
[1778185859484,25.65,80127.74,171.4,-0.68953,0.00047,10.24174]
[1778185860403,25.65,80127.74,171.4,-0.68953,0.00047,10.24174]
[1778185860454,25.65,80120.36,171.4,-0.69302,0.00047,10.19018]
[1778185861301,25.65,80118.2,171.4,-0.69404,0.00047,10.17495]
[1778185862031,25.65,80118.2,171.4,-0.69404,0.00047,10.17495]
[1778185862316,25.65,80123.34,171.4,-0.69162,0.00047,10.21098]
[1778185864340,25.65,80123.29,171.4,-0.69164,0.00047,10.21068]
[1778185864908,25.65,80123.29,171.4,-0.69164,0.00047,10.21068]
[1778185865347,25.65,80121.67,171.4,-0.69241,0.00047,10.19931]
[1778185869756,25.64,80122.06,171.4,-0.69224,0.00047,10.20183]
[1778185869758,25.64,80122.06,171.4,-0.69224,0.00047,10.20183]
[1778185870383,25.64,80123.61,171.4,-0.69151,0.00047,10.21265]
[1778185872670,25.64,80124.4,171.4,-0.69114,0.00047,10.2181]
[1778185878439,25.64,80129.07,171.4,-0.68894,0.00047,10.25026]
[1778185880453,25.64,80131.72,171.4,-0.68769,0.00048,10.26844]
[1778185882048,25.64,80131.6,171.4,-0.68775,0.00048,10.26755]
[1778185883724,25.64,80130.89,171.4,-0.6881,0.00048,10.26251]
[1778185884101,25.64,80130.89,171.4,-0.6881,0.00048,10.26251]
[1778185884491,25.64,80150.57,171.4,-0.67869,0.00048,10.39538]
[1778185885235,25.64,80150.57,171.4,-0.67869,0.00048,10.39538]
[1778185885501,25.64,80155.1,171.4,-0.6765,0.00048,10.42519]
[1778185885659,25.64,80155.1,171.4,-0.6765,0.00048,10.42519]
[1778185886505,25.64,80153.8,171.4,-0.67713,0.00048,10.41673]
[1778185891012,25.63,80154.64,171.4,-0.67674,0.00048,10.422]
[1778185893718,25.63,80154.82,171.4,-0.67677,0.00048,10.414]
[1778185894050,25.63,80154.82,171.4,-0.67677,0.00048,10.414]
[1778185898616,25.63,80154.14,171.4,-0.67712,0.00048,10.40929]
[1778185899000,25.63,80154.14,171.4,-0.67712,0.00048,10.40929]
[1778185902544,25.63,80154.08,171.4,-0.67716,0.00048,10.40878]
[1778185903284,25.63,80154.32,171.4,-0.67705,0.00048,10.41029]
[1778185908662,25.62,80154.43,171.4,-0.67703,0.00048,10.41058]
[1778185912654,25.62,80153.88,171.4,-0.67732,0.00048,10.40659]
[1778185912690,25.62,80150.54,171.4,-0.67894,0.00048,10.38442]
[1778185915459,25.62,80149.43,171.4,-0.67949,0.00048,10.37694]
[1778185915711,25.61,80144.5,171.4,-0.68187,0.00048,10.34378]
[1778185918671,25.61,80143.75,171.4,-0.68225,0.00048,10.33855]
[1778185918943,25.61,80143.75,171.4,-0.68225,0.00048,10.33855]
[1778185922611,25.61,80144.66,171.4,-0.68183,0.00048,10.34447]
[1778185921753,25.61,80143.22,171.4,-0.68252,0.00048,10.33471]
[1778185923770,25.61,80145.23,171.4,-0.68157,0.00048,10.34809]
[1778185926144,25.61,80145.31,171.4,-0.68153,0.00048,10.34857]
[1778185926230,25.61,80143.72,171.4,-0.6823,0.00048,10.33781]
[1778185926974,25.61,80143.72,171.4,-0.6823,0.00048,10.33781]
[1778185927042,25.61,80136.62,171.4,-0.68571,0.00048,10.28958]
[1778185927928,25.61,80136.62,171.4,-0.68571,0.00048,10.28958]
[1778185927970,25.61,80135.04,171.4,-0.68647,0.00048,10.27869]
[1778185928805,25.6,80131.39,171.4,-0.68822,0.00048,10.2535]
[1778185931826,25.6,80131.78,171.4,-0.68803,0.00048,10.25614]
[1778185932673,25.6,80131.78,171.4,-0.68803,0.00048,10.25614]
[1778185932833,25.6,80131.78,171.4,-0.68803,0.00048,10.25614]
[1778185934883,25.6,80131.46,171.4,-0.68819,0.00048,10.25392]
[1778185935292,25.6,80131.46,171.4,-0.68819,0.00048,10.25392]
[1778185935498,25.6,80131.42,171.4,-0.68821,0.00048,10.25364]
[1778185936338,25.6,80131.42,171.4,-0.68821,0.00048,10.25364]
[1778185936430,25.6,80126.06,171.4,-0.69076,0.00047,10.21641]
[1778185936861,25.6,80124.73,171.4,-0.69139,0.00047,10.20711]
[1778185941896,25.6,80124.13,171.4,-0.69167,0.00047,10.20289]
[1778185942678,25.6,80124.13,171.4,-0.69167,0.00047,10.20289]
[1778185946750,25.6,80124.13,171.4,-0.69167,0.00047,10.20289]
[1778185946931,25.6,80129.72,171.4,-0.68901,0.00048,10.24189]
[1778185948945,25.6,80132.74,171.4,-0.68757,0.00048,10.2628]
[1778185949952,25.6,80130.48,171.4,-0.68865,0.00048,10.2472]
[1778185951966,25.6,80128.55,171.4,-0.6897,0.00048,10.22451]
[1778185954416,25.6,80128.3,171.4,-0.68982,0.00048,10.2227]
[1778185954532,25.6,80128.3,171.4,-0.68982,0.00048,10.2227]
[1778185954600,25.6,80128.24,171.4,-0.68986,0.00048,10.22216]
[1778185954987,25.6,80125.87,171.4,-0.69099,0.00048,10.20564]
[1778185958644,25.6,80125.85,171.4,-0.691,0.00048,10.20538]
[1778185958901,25.6,80125.98,171.4,-0.69094,0.00048,10.20625]
[1778185960856,25.6,80126.72,171.4,-0.6906,0.00048,10.21133]
[1778185960957,25.6,80126.81,171.4,-0.69056,0.00048,10.21191]
[1778185963594,25.6,80127.41,171.4,-0.69028,0.00048,10.21604]
[1778185963937,25.6,80127.43,171.4,-0.69027,0.00048,10.21609]
[1778185968115,25.6,80127.8,171.4,-0.69011,0.00048,10.21851]
[1778185971980,25.59,80128.59,171.4,-0.68975,0.00048,10.22379]
[1778185972667,25.59,80131.4,171.4,-0.68842,0.00048,10.24317]
[1778185973113,25.59,80134.41,171.4,-0.68698,0.00048,10.26393]
[1778185974120,25.59,80137.88,171.4,-0.68533,0.00048,10.28762]
[1778185976134,25.59,80141.69,171.4,-0.6835,0.00048,10.31349]
[1778185977202,25.59,80141.69,171.4,-0.6835,0.00048,10.31349]
[1778185977273,25.59,80141.69,171.4,-0.6835,0.00048,10.31349]
[1778185977302,25.59,80141.69,171.4,-0.6835,0.00048,10.31349]
[1778185977578,25.59,80141.73,171.4,-0.68349,0.00048,10.31372]
[1778185977722,25.59,80141.73,171.4,-0.68349,0.00048,10.31372]
[1778185978148,25.59,80148.71,171.4,-0.68013,0.00048,10.36059]
[1778185979155,25.59,80151.18,171.4,-0.67894,0.00048,10.37696]
[1778185985197,25.58,80149.23,171.4,-0.67992,0.00048,10.36345]
[1778185986204,25.58,80150.77,171.4,-0.67919,0.00048,10.3736]
[1778185988662,25.58,80150.03,171.4,-0.67955,0.00048,10.36858]
[1778185989024,25.58,80149.06,171.4,-0.68003,0.00048,10.36203]
[1778185995268,25.57,80148.87,171.4,-0.68017,0.00048,10.36012]
[1778185996275,25.57,80146.76,171.4,-0.68119,0.00048,10.34591]
[1778185997325,25.57,80146.76,171.4,-0.68119,0.00048,10.34591]
[1778185997346,25.57,80146.76,171.4,-0.68119,0.00048,10.34591]
[1778185997667,25.57,80146.76,171.4,-0.68119,0.00048,10.34591]
[1778185998289,25.57,80138.53,171.4,-0.68516,0.00048,10.29004]
[1778186004718,25.57,80138.64,171.4,-0.68513,0.00048,10.29051]
[1778186004719,25.57,80138.64,171.4,-0.68513,0.00048,10.29051]
[1778186005338,25.57,80139.01,171.4,-0.68495,0.00048,10.29301]
[1778186008648,25.57,80139.24,171.4,-0.68485,0.00048,10.29451]
[1778186008714,25.57,80139.24,171.4,-0.68485,0.00048,10.29451]
[1778186008886,25.57,80138.65,171.4,-0.68513,0.00048,10.29042]
[1778186008920,25.57,80138.65,171.4,-0.68513,0.00048,10.29042]
[1778186009443,25.57,80138.65,171.4,-0.68513,0.00048,10.29042]
[1778186009490,25.57,80125.87,171.4,-0.69124,0.00048,10.20203]
[1778186010373,25.57,80123.31,171.4,-0.69245,0.00047,10.18401]
[1778186012387,25.57,80123.75,171.4,-0.69238,0.00048,10.17779]
[1778186017422,25.57,80124.84,171.4,-0.69184,0.00048,10.18571]
[1778186018662,25.57,80124.84,171.4,-0.69184,0.00048,10.18571]
[1778186019001,25.57,80124.91,171.4,-0.6918,0.00048,10.1863]
[1778186019002,25.57,80124.91,171.4,-0.6918,0.00048,10.1863]
[1778186019436,25.57,80124.94,171.4,-0.69179,0.00048,10.18651]
[1778186021450,25.57,80126.61,171.4,-0.69099,0.00048,10.1983]
[1778186022108,25.57,80126.61,171.4,-0.69099,0.00048,10.1983]
[1778186028171,25.57,80128.28,171.4,-0.69018,0.00048,10.21011]
[1778186029078,25.57,80128.15,171.4,-0.69024,0.00048,10.20926]
[1778186029113,25.57,80128.15,171.4,-0.69024,0.00048,10.20926]
[1778186029138,25.57,80128.15,171.4,-0.69024,0.00048,10.20926]
[1778186029507,25.57,80117.8,171.4,-0.69515,0.00047,10.13635]
[1778186030196,25.57,80117.8,171.4,-0.69515,0.00047,10.13635]
[1778186030513,25.57,80115.93,171.4,-0.69604,0.00047,10.12296]
[1778186030853,25.57,80115.93,171.4,-0.69604,0.00047,10.12296]
[1778186031520,25.57,80112.66,171.4,-0.69759,0.00047,10.09947]
[1778186032527,25.57,80111.23,171.4,-0.69826,0.00047,10.08914]
[1778186033671,25.57,80111.23,171.4,-0.69826,0.00047,10.08914]
[1778186033985,25.57,80112.37,171.4,-0.69773,0.00047,10.09731]
[1778186038641,25.57,80112.48,171.4,-0.69768,0.00047,10.09806]
[1778186038693,25.57,80113.94,171.4,-0.69699,0.00047,10.10851]
[1778186038923,25.57,80113.94,171.4,-0.69699,0.00047,10.10851]
[1778186043609,25.57,80112.37,171.4,-0.69774,0.00047,10.09719]
[1778186046597,25.57,80112.79,171.4,-0.69754,0.00047,10.10022]
[1778186047637,25.57,80114.78,171.4,-0.6966,0.00047,10.11451]
[1778186048644,25.57,80114.78,171.4,-0.6966,0.00047,10.11451]
[1778186048702,25.57,80116.11,171.4,-0.69597,0.00047,10.12403]
[1778186048921,25.57,80116.11,171.4,-0.69597,0.00047,10.12403]
[1778186054686,25.57,80114.44,171.4,-0.69676,0.00047,10.11206]
[1778186057744,25.57,80114.02,171.4,-0.69696,0.00047,10.10905]
[1778186061265,25.57,80112.75,171.4,-0.69756,0.00047,10.09994]
[1778186067777,25.57,80111.51,171.4,-0.69813,0.00047,10.09111]
[1778186068644,25.57,80111.51,171.4,-0.69813,0.00047,10.09111]
[1778186069010,25.57,80111.51,171.4,-0.69813,0.00047,10.09111]
[1778186070798,25.57,80109.68,171.4,-0.69899,0.00047,10.078]
[1778186072625,25.57,80109.68,171.4,-0.69899,0.00047,10.078]
[1778186073444,25.57,80109.31,171.4,-0.6993,0.00047,10.06598]
[1778186078854,25.58,80108.63,171.4,-0.6996,0.00047,10.06135]
[1778186083889,25.58,80108.28,171.4,-0.69975,0.00047,10.05902]
[1778186085331,25.58,80108.28,171.4,-0.69975,0.00047,10.05902]
[1778186087659,25.58,80108.26,171.4,-0.69975,0.00047,10.05892]
[1778186087716,25.58,80107.02,171.4,-0.70033,0.00047,10.05005]
[1778186089636,25.58,80107.9,171.4,-0.69992,0.00047,10.05643]
[1778186089776,25.58,80107.9,171.4,-0.69992,0.00047,10.05643]
[1778186089931,25.58,80106.52,171.4,-0.70056,0.00047,10.04651]
[1778186091946,25.58,80094.25,171.4,-0.70629,0.00047,9.95641]
[1778186092976,25.58,80094.25,171.4,-0.70629,0.00047,9.95641]
[1778186093070,25.58,80092.48,171.4,-0.70712,0.00046,9.94321]
[1778186093988,25.58,80090.35,171.4,-0.70811,0.00046,9.92729]
[1778186096130,25.58,80090.35,171.4,-0.70811,0.00046,9.92729]
[1778186096185,25.58,80090.69,171.4,-0.70794,0.00046,9.92994]
[1778186096981,25.58,80091.97,171.4,-0.70734,0.00046,9.93958]
[1778186102016,25.58,80091.7,171.4,-0.70744,0.00046,9.93801]
[1778186108714,25.59,80092.11,171.4,-0.70723,0.00046,9.94141]
[1778186109332,25.59,80091.94,171.4,-0.70729,0.00046,9.94042]
[1778186109618,25.59,80091.94,171.4,-0.70729,0.00046,9.94042]
[1778186109719,25.59,80098.57,171.4,-0.70419,0.00047,9.98965]
[1778186110074,25.59,80095.47,171.4,-0.70564,0.00047,9.96675]
[1778186111081,25.59,80091.52,171.4,-0.70747,0.00046,9.93748]
[1778186112456,25.59,80091.52,171.4,-0.70747,0.00046,9.93748]
[1778186113654,25.59,80091.73,171.4,-0.70737,0.00046,9.9391]
[1778186113992,25.59,80091.5,171.4,-0.70747,0.00046,9.93745]
[1778186114728,25.59,80091.5,171.4,-0.70747,0.00046,9.93745]
[1778186115109,25.59,80093.4,171.4,-0.70658,0.00047,9.95178]
[1778186117688,25.6,80093.13,171.4,-0.7067,0.00046,9.94987]
[1778186122158,25.6,80094.66,171.4,-0.70595,0.00047,9.96174]
[1778186122852,25.6,80094.66,171.4,-0.70595,0.00047,9.96174]
[1778186123118,25.6,80094.66,171.4,-0.70595,0.00047,9.96174]
[1778186127225,25.6,80092.97,171.4,-0.70672,0.00046,9.94956]
[1778186132482,25.6,80092.2,171.4,-0.70706,0.00046,9.94406]
[1778186133235,25.61,80089.36,171.4,-0.7085,0.00046,9.91368]
[1778186136742,25.61,80088.71,171.4,-0.70879,0.00046,9.909]
[1778186140284,25.61,80093.05,171.4,-0.70676,0.00046,9.94162]
[1778186141291,25.61,80095.54,171.4,-0.70559,0.00047,9.9602]
[1778186143305,25.61,80097.29,171.4,-0.70477,0.00047,9.97332]
[1778186148827,25.62,80098.4,171.4,-0.70423,0.00047,9.98173]
[1778186148872,25.62,80098.4,171.4,-0.70423,0.00047,9.98173]
[1778186148340,25.62,80102.47,171.4,-0.70233,0.00047,10.01163]
[1778186149473,25.62,80102.47,171.4,-0.70233,0.00047,10.01163]
[1778186152686,25.62,80103.66,171.4,-0.70176,0.00047,10.02044]
[1778186152702,25.62,80102.14,171.4,-0.70247,0.00047,10.00936]
[1778186154998,25.62,80102.22,171.4,-0.70243,0.00047,10.00998]
[1778186158266,25.62,80103.03,171.4,-0.70205,0.00047,10.01595]
[1778186158693,25.62,80103.03,171.4,-0.70205,0.00047,10.01595]
[1778186159138,25.62,80103.66,171.4,-0.70175,0.00047,10.02059]
[1778186159289,25.62,80103.66,171.4,-0.70175,0.00047,10.02059]
[1778186160426,25.62,80105.93,171.4,-0.70069,0.00047,10.03711]
[1778186167473,25.62,80107.0,171.4,-0.70019,0.00047,10.04485]
[1778186173663,25.62,80108.02,171.4,-0.69971,0.00047,10.0522]
[1778186173948,25.62,80107.8,171.4,-0.69982,0.00047,10.05057]
[1778186178648,25.62,80107.13,171.4,-0.70014,0.00047,10.04564]
[1778186178947,25.62,80107.83,171.4,-0.69981,0.00047,10.05069]
[1778186182401,25.62,80108.29,171.4,-0.6996,0.00047,10.05397]
[1778186182578,25.62,80104.18,171.4,-0.70153,0.00047,10.02412]
[1778186183585,25.62,80101.51,171.4,-0.70278,0.00047,10.0046]
[1778186184592,25.62,80099.47,171.4,-0.70373,0.00047,9.98961]
[1778186187767,25.62,80098.45,171.4,-0.70421,0.00047,9.98215]
[1778186190679,25.62,80098.42,171.4,-0.70421,0.00047,9.98205]
[1778186191197,25.62,80098.43,171.4,-0.7042,0.00047,9.98217]
[1778186191641,25.62,80097.01,171.4,-0.705,0.00047,9.96231]
[1778186192706,25.62,80097.01,171.4,-0.705,0.00047,9.96231]
[1778186196875,25.62,80097.12,171.4,-0.70494,0.00047,9.96333]
[1778186197615,25.62,80096.44,171.4,-0.70525,0.00047,9.95837]
[1778186202903,25.62,80096.45,171.4,-0.70523,0.00047,9.95875]
[1778186203776,25.62,80096.52,171.4,-0.70519,0.00047,9.95939]
[1778186204093,25.62,80096.49,171.4,-0.7052,0.00047,9.95917]
[1778186210775,25.63,80095.53,171.4,-0.70562,0.00047,9.95251]
[1778186211782,25.63,80092.51,171.4,-0.70702,0.00046,9.93018]
[1778186212789,25.63,80090.95,171.4,-0.70774,0.00046,9.91864]
[1778186217824,25.63,80091.38,171.4,-0.70754,0.00046,9.92188]
[1778186223660,25.63,80091.38,171.4,-0.70754,0.00046,9.92188]
[1778186223997,25.63,80091.63,171.4,-0.70742,0.00046,9.92382]
[1778186229908,25.63,80092.71,171.4,-0.70691,0.00046,9.93192]
[1778186232689,25.63,80092.44,171.4,-0.70704,0.00046,9.92992]
[1778186233309,25.63,80092.41,171.4,-0.70705,0.00046,9.92971]
[1778186237390,25.63,80091.93,171.4,-0.70727,0.00046,9.92616]
[1778186239479,25.63,80091.95,171.4,-0.70726,0.00046,9.92632]
[1778186240019,25.63,80086.6,171.4,-0.70974,0.00046,9.88636]
[1778186241016,25.63,80086.6,171.4,-0.70974,0.00046,9.88636]
[1778186241214,25.63,80086.6,171.4,-0.70974,0.00046,9.88636]
[1778186241333,25.63,80086.6,171.4,-0.70974,0.00046,9.88636]
[1778186241479,25.63,80086.6,171.4,-0.70974,0.00046,9.88636]
[1778186241858,25.63,80086.6,171.4,-0.70974,0.00046,9.88636]
[1778186241967,25.63,80080.7,171.4,-0.71247,0.00046,9.84171]
[1778186242857,25.63,80060.39,171.4,-0.72176,0.00045,9.68528]
[1778186242982,25.63,80060.39,171.4,-0.72176,0.00045,9.68528]
[1778186243852,25.63,80048.6,171.4,-0.7271,0.00045,9.59204]
[1778186244048,25.63,80047.82,171.4,-0.72745,0.00045,9.58575]
[1778186245876,25.63,80047.82,171.4,-0.72745,0.00045,9.58575]
[1778186245952,25.63,80047.55,171.4,-0.72757,0.00045,9.58362]
[1778186246197,25.63,80047.55,171.4,-0.72757,0.00045,9.58362]
[1778186246794,25.63,80047.55,171.4,-0.72757,0.00045,9.58362]
[1778186246895,25.63,80039.96,171.4,-0.73097,0.00045,9.52287]
[1778186247010,25.63,80039.96,171.4,-0.73097,0.00045,9.52287]
[1778186247762,25.63,80039.96,171.4,-0.73097,0.00045,9.52287]
[1778186247793,25.63,80035.28,171.4,-0.73306,0.00044,9.48508]
[1778186248741,25.63,80035.28,171.4,-0.73306,0.00044,9.48508]
[1778186248788,25.63,80036.37,171.4,-0.73257,0.00045,9.49397]
[1778186249923,25.63,80036.37,171.4,-0.73257,0.00045,9.49397]
[1778186249089,25.63,80031.3,171.4,-0.73481,0.00044,9.45297]
[1778186250649,25.63,80026.63,171.4,-0.73687,0.00044,9.41496]
[1778186251103,25.63,80024.75,171.4,-0.73785,0.00044,9.38994]
[1778186252113,25.63,80020.08,171.4,-0.7399,0.00044,9.3516]
[1778186253861,25.63,80020.08,171.4,-0.7399,0.00044,9.3516]
[1778186254371,25.63,80019.74,171.4,-0.74004,0.00044,9.34894]
[1778186254405,25.63,80019.74,171.4,-0.74004,0.00044,9.34894]
[1778186254958,25.63,80010.27,171.4,-0.74417,0.00044,9.27048]
[1778186258155,25.64,80008.68,171.4,-0.74485,0.00043,9.25748]
[1778186259642,25.64,80008.68,171.4,-0.74485,0.00043,9.25748]
[1778186259906,25.64,80008.68,171.4,-0.74485,0.00043,9.25748]
[1778186259683,25.64,80010.21,171.4,-0.74417,0.00044,9.27037]
[1778186260395,25.64,80010.21,171.4,-0.74417,0.00044,9.27037]
[1778186260527,25.64,80010.21,171.4,-0.74417,0.00044,9.27037]
[1778186260965,25.64,80003.26,171.4,-0.74719,0.00043,9.21216]
[1778186261527,25.64,80003.26,171.4,-0.74719,0.00043,9.21216]
[1778186261558,25.64,79996.18,171.4,-0.75024,0.00043,9.15235]
[1778186262528,25.64,79996.18,171.4,-0.75024,0.00043,9.15235]
[1778186263921,25.64,79995.59,171.4,-0.7505,0.00043,9.1473]
[1778186263973,25.64,79993.62,171.4,-0.75134,0.00043,9.13065]
[1778186264235,25.64,79993.62,171.4,-0.75134,0.00043,9.13065]
[1778186264311,25.64,79988.66,171.4,-0.75346,0.00043,9.08836]
[1778186265317,25.64,79978.67,171.4,-0.75771,0.00042,9.0026]
[1778186266211,25.64,79979.67,171.4,-0.75728,0.00042,9.01132]
[1778186267218,25.64,79981.16,171.4,-0.75664,0.00042,9.02434]
[1778186268650,25.64,79981.16,171.4,-0.75664,0.00042,9.02434]
[1778186268729,25.64,79978.01,171.4,-0.75796,0.00042,8.99736]
[1778186269569,25.64,79978.01,171.4,-0.75796,0.00042,8.99736]
[1778186269664,25.64,79954.21,171.4,-0.76791,0.00041,8.78965]
[1778186270586,25.64,79945.04,171.4,-0.77168,0.00041,8.70854]
[1778186271888,25.64,79948.04,171.4,-0.77043,0.00041,8.73544]
[1778186272728,25.64,79944.86,171.4,-0.77172,0.00041,8.70756]
[1778186273907,25.67,79948.61,171.4,-0.76997,0.00041,8.74543]
[1778186274759,25.67,79948.61,171.4,-0.76997,0.00041,8.74543]
[1778186274858,25.69,79957.84,171.4,-0.76596,0.00041,8.8309]
[1778186275283,25.71,79966.15,171.4,-0.7623,0.00042,8.90768]
[1778186276060,25.71,79966.15,171.4,-0.7623,0.00042,8.90768]
[1778186276290,25.74,79960.41,171.4,-0.76445,0.00042,8.86263]
[1778186277028,25.74,79960.41,171.4,-0.76445,0.00042,8.86263]
[1778186277953,25.76,79950.35,171.4,-0.76846,0.00041,8.77759]
[1778186279311,25.76,79950.76,171.4,-0.76828,0.00041,8.78144]
[1778186280210,25.76,79950.76,171.4,-0.76828,0.00041,8.78144]
[1778186280320,25.76,79950.76,171.4,-0.76828,0.00041,8.78144]
[1778186280548,25.76,79950.76,171.4,-0.76828,0.00041,8.78144]
[1778186280845,25.76,79960.38,171.4,-0.76429,0.00041,8.86589]
[1778186281608,25.76,79966.48,171.4,-0.76174,0.00042,8.91919]
[1778186283716,25.77,79977.55,171.4,-0.75707,0.00042,9.01518]
[1778186284057,25.77,79977.55,171.4,-0.75707,0.00042,9.01518]
[1778186284106,25.77,79977.55,171.4,-0.75707,0.00042,9.01518]
[1778186284529,25.77,79993.71,171.4,-0.7502,0.00043,9.15296]
[1778186285365,25.77,79998.49,171.4,-0.74814,0.00043,9.19339]
[1778186286484,25.77,79998.87,171.4,-0.74797,0.00043,9.19663]
[1778186287136,25.77,79998.87,171.4,-0.74797,0.00043,9.19663]
[1778186287872,25.77,80003.9,171.4,-0.7458,0.00043,9.23877]
[1778186288138,25.77,80003.9,171.4,-0.7458,0.00043,9.23877]
[1778186288182,25.77,80003.9,171.4,-0.7458,0.00043,9.23877]
[1778186288254,25.77,80003.9,171.4,-0.7458,0.00043,9.23877]
[1778186288427,25.77,80003.9,171.4,-0.7458,0.00043,9.23877]
[1778186288459,25.77,80003.9,171.4,-0.7458,0.00043,9.23877]
[1778186288512,25.77,80020.92,171.4,-0.7384,0.00044,9.3794]
[1778186289393,25.77,80022.6,171.4,-0.73766,0.00044,9.39313]
[1778186290400,25.77,80019.91,171.4,-0.73882,0.00044,9.37145]
[1778186291596,25.77,80021.96,171.4,-0.73792,0.00044,9.3883]
[1778186293585,25.77,80022.73,171.4,-0.73758,0.00044,9.39466]
[1778186293589,25.77,80022.73,171.4,-0.73758,0.00044,9.39466]
[1778186293622,25.77,80022.26,171.4,-0.73778,0.00044,9.3909]
[1778186294342,25.77,80022.26,171.4,-0.73778,0.00044,9.3909]
[1778186295346,25.77,80021.45,171.4,-0.73813,0.00044,9.38435]
[1778186295436,25.77,80023.19,171.4,-0.73736,0.00044,9.39863]
[1778186296443,25.77,80027.89,171.4,-0.73529,0.00044,9.43691]
[1778186297407,25.77,80027.89,171.4,-0.73529,0.00044,9.43691]
[1778186297450,25.77,80028.84,171.4,-0.73487,0.00044,9.44468]
[1778186298457,25.77,80026.97,171.4,-0.73569,0.00044,9.42959]
[1778186299103,25.77,80026.97,171.4,-0.73569,0.00044,9.42959]
[1778186299464,25.78,80023.73,171.4,-0.73711,0.00044,9.40327]
[1778186300239,25.78,80023.73,171.4,-0.73711,0.00044,9.40327]
[1778186300471,25.78,80021.86,171.4,-0.73793,0.00044,9.38804]
[1778186301864,25.78,80021.86,171.4,-0.73793,0.00044,9.38804]
[1778186301892,25.78,80019.65,171.4,-0.7389,0.00044,9.36999]
[1778186302702,25.78,80019.65,171.4,-0.7389,0.00044,9.36999]
[1778186302801,25.78,80015.47,171.4,-0.74072,0.00044,9.33573]
[1778186303536,25.78,80015.47,171.4,-0.74072,0.00044,9.33573]
[1778186303866,25.78,80012.4,171.4,-0.74206,0.00043,9.31044]
[1778186305079,25.78,80012.4,171.4,-0.74206,0.00043,9.31044]
[1778186304908,25.78,80006.14,171.4,-0.74477,0.00043,9.25859]
[1778186305580,25.78,80006.14,171.4,-0.74477,0.00043,9.25859]
[1778186305581,25.78,80006.14,171.4,-0.74477,0.00043,9.25859]
[1778186305585,25.78,80000.84,171.4,-0.74705,0.00043,9.21445]
[1778186306514,25.78,80003.18,171.4,-0.74604,0.00043,9.23411]
[1778186308527,25.78,80001.81,171.4,-0.74662,0.00043,9.22291]
[1778186310541,25.78,80005.22,171.4,-0.74514,0.00043,9.25148]
[1778186311548,25.78,80003.87,171.4,-0.74588,0.00043,9.23053]
[1778186315205,25.78,80002.91,171.4,-0.74628,0.00043,9.22271]
[1778186316057,25.78,80002.91,171.4,-0.74628,0.00043,9.22271]
[1778186315576,25.78,80005.86,171.4,-0.745,0.00043,9.24735]
[1778186316583,25.78,80003.78,171.4,-0.7459,0.00043,9.23011]
[1778186321971,25.78,80003.66,171.4,-0.74593,0.00043,9.22946]
[1778186322667,25.79,80003.37,171.4,-0.74605,0.00043,9.22722]
[1778186322774,25.79,80002.23,171.4,-0.74654,0.00043,9.2177]
[1778186323632,25.79,80007.47,171.4,-0.74427,0.00043,9.26143]
[1778186324639,25.79,80009.42,171.4,-0.74342,0.00043,9.2777]
[1778186325646,25.79,80010.95,171.4,-0.74275,0.00043,9.29046]
[1778186326653,25.79,80012.45,171.4,-0.7421,0.00043,9.30291]
[1778186327660,25.79,80013.89,171.4,-0.74147,0.00044,9.31483]
[1778186328748,25.79,80013.89,171.4,-0.74147,0.00044,9.31483]
[1778186329119,25.79,80013.89,171.4,-0.74147,0.00044,9.31483]
[1778186329561,25.79,80014.38,171.4,-0.74125,0.00044,9.31889]
[1778186329674,25.79,80016.59,171.4,-0.74029,0.00044,9.33708]
[1778186330681,25.79,80017.84,171.4,-0.73974,0.00044,9.34735]
[1778186333064,25.79,80017.06,171.4,-0.74008,0.00044,9.34094]
[1778186332695,25.79,80013.24,171.4,-0.74175,0.00044,9.3095]
[1778186333410,25.79,80013.24,171.4,-0.74175,0.00044,9.3095]
[1778186333867,25.79,80007.23,171.4,-0.74436,0.00043,9.25975]
[1778186334709,25.79,80004.7,171.4,-0.74546,0.00043,9.23862]
[1778186336921,25.79,80004.8,171.4,-0.74542,0.00043,9.23939]
[1778186337781,25.79,80005.06,171.4,-0.7453,0.00043,9.24157]
[1778186338669,25.79,80004.88,171.4,-0.74538,0.00043,9.24007]
[1778186338923,25.79,80004.88,171.4,-0.74538,0.00043,9.24007]
[1778186338985,25.79,80006.19,171.4,-0.74481,0.00043,9.251]
[1778186340228,25.79,80006.71,171.4,-0.74459,0.00043,9.25532]
[1778186340751,25.79,80008.1,171.4,-0.74399,0.00043,9.26687]
[1778186341633,25.79,80008.1,171.4,-0.74399,0.00043,9.26687]
[1778186344779,25.79,80010.76,171.4,-0.74283,0.00043,9.28888]
[1778186345831,25.79,80010.76,171.4,-0.74283,0.00043,9.28888]
[1778186345911,25.79,80019.34,171.4,-0.73909,0.00044,9.35949]
[1778186346793,25.79,80018.0,171.4,-0.73968,0.00044,9.34858]
[1778186347864,25.79,80018.0,171.4,-0.73968,0.00044,9.34858]
[1778186347882,25.79,80016.52,171.4,-0.74032,0.00044,9.33647]
[1778186348809,25.79,80011.52,171.4,-0.7425,0.00043,9.29524]
[1778186349816,25.79,80009.44,171.4,-0.74341,0.00043,9.27788]
[1778186351857,25.79,80006.14,171.4,-0.74485,0.00043,9.25025]
[1778186352638,25.79,80006.14,171.4,-0.74485,0.00043,9.25025]
[1778186352638,25.79,80006.14,171.4,-0.74485,0.00043,9.25025]
[1778186352862,25.78,80000.37,171.4,-0.74735,0.00043,9.20202]
[1778186354139,25.78,80000.37,171.4,-0.74735,0.00043,9.20202]
[1778186353869,25.79,79997.55,171.4,-0.74856,0.00043,9.17845]
[1778186355127,25.79,79999.22,171.4,-0.74783,0.00043,9.19265]
[1778186356473,25.79,79999.52,171.4,-0.7477,0.00043,9.19517]
[1778186356890,25.79,80001.64,171.4,-0.74678,0.00043,9.21305]
[1778186357897,25.79,80002.87,171.4,-0.74624,0.00043,9.22345]
[1778186361925,25.79,80001.11,171.4,-0.74698,0.00043,9.20918]
[1778186362678,25.79,80001.11,171.4,-0.74698,0.00043,9.20918]
[1778186362752,25.79,80001.11,171.4,-0.74698,0.00043,9.20918]
[1778186363155,25.79,80001.11,171.4,-0.74698,0.00043,9.20918]
[1778186362935,25.79,79995.23,171.4,-0.7495,0.00043,9.15996]
[1778186363948,25.79,79989.06,171.4,-0.75213,0.00043,9.10803]
[1778186364955,25.79,79984.52,171.4,-0.75405,0.00042,9.06961]
[1778186366969,25.8,79983.42,171.4,-0.7545,0.00042,9.06066]
[1778186368723,25.8,79983.76,171.4,-0.75434,0.00042,9.06382]
[1778186369115,25.8,79983.76,171.4,-0.75434,0.00042,9.06382]
[1778186369123,25.8,79986.79,171.4,-0.75304,0.00043,9.08985]
[1778186369294,25.8,79986.79,171.4,-0.75304,0.00043,9.08985]
[1778186369656,25.8,79986.79,171.4,-0.75304,0.00043,9.08985]
[1778186369656,25.8,79986.79,171.4,-0.75304,0.00043,9.08985]
[1778186369990,25.8,79996.3,171.4,-0.74896,0.00043,9.17042]
[1778186370669,25.8,79996.3,171.4,-0.74896,0.00043,9.17042]
[1778186370671,25.8,79996.3,171.4,-0.74896,0.00043,9.17042]
[1778186370997,25.8,79995.29,171.4,-0.74938,0.00043,9.16219]
[1778186371614,25.8,79995.29,171.4,-0.74938,0.00043,9.16219]
[1778186372005,25.8,79994.1,171.4,-0.75004,0.00043,9.1426]
[1778186372624,25.8,79994.1,171.4,-0.75004,0.00043,9.1426]
[1778186372634,25.8,79994.1,171.4,-0.75004,0.00043,9.1426]
[1778186373011,25.8,79995.17,171.4,-0.74957,0.00043,9.15176]
[1778186373660,25.8,79995.17,171.4,-0.74957,0.00043,9.15176]
[1778186373713,25.8,79995.17,171.4,-0.74957,0.00043,9.15176]
[1778186374161,25.8,79995.17,171.4,-0.74957,0.00043,9.15176]
[1778186374018,25.81,79995.11,171.4,-0.74959,0.00043,9.15143]
[1778186375025,25.81,79995.06,171.4,-0.7496,0.00043,9.15118]
[1778186375384,25.81,79995.06,171.4,-0.7496,0.00043,9.15118]
[1778186375390,25.81,79995.06,171.4,-0.7496,0.00043,9.15118]
[1778186376034,25.81,79986.59,171.4,-0.7532,0.00043,9.07997]
[1778186377041,25.81,79977.59,171.4,-0.757,0.00042,9.00343]
[1778186377844,25.81,79977.59,171.4,-0.757,0.00042,9.00343]
[1778186378048,25.81,79975.39,171.4,-0.75791,0.00042,8.98484]
[1778186379282,25.81,79975.11,171.4,-0.75801,0.00042,8.98278]
[1778186385097,25.83,79975.39,171.4,-0.75779,0.00042,8.98735]
[1778186386104,25.83,79973.63,171.4,-0.75851,0.00042,8.97261]
[1778186388118,25.83,79971.5,171.4,-0.75937,0.00042,8.95504]
[1778186388992,25.83,79971.5,171.4,-0.75937,0.00042,8.95504]
[1778186389125,25.83,79970.84,171.4,-0.75963,0.00042,8.94974]
[1778186391154,25.84,79965.57,171.4,-0.76179,0.00042,8.9051]
[1778186392157,25.84,79956.22,171.4,-0.76565,0.00041,8.82423]
[1778186393164,25.84,79950.79,171.4,-0.76787,0.00041,8.77723]
[1778186395179,25.85,79949.67,171.4,-0.76828,0.00041,8.76833]
[1778186397192,25.85,79950.57,171.4,-0.76787,0.00041,8.77717]
[1778186399211,25.86,79952.84,171.4,-0.76689,0.00041,8.79797]
[1778186400213,25.86,79951.02,171.4,-0.76762,0.00041,8.78254]
[1778186402943,25.86,79951.69,171.4,-0.76732,0.00041,8.78887]
[1778186404241,25.87,79949.99,171.4,-0.76795,0.00041,8.77539]
[1778186406648,25.88,79947.67,171.4,-0.76886,0.00041,8.756]
[1778186407262,25.88,79957.83,171.4,-0.76466,0.00041,8.84507]
[1778186409131,25.88,79957.83,171.4,-0.76466,0.00041,8.84507]
[1778186409168,25.88,79962.42,171.4,-0.76274,0.00042,8.88529]
[1778186409904,25.88,79962.42,171.4,-0.76274,0.00042,8.88529]
[1778186409954,25.88,79969.84,171.4,-0.75962,0.00042,8.94971]
[1778186410230,25.88,79969.84,171.4,-0.75962,0.00042,8.94971]
[1778186410447,25.88,79969.84,171.4,-0.75962,0.00042,8.94971]
[1778186410704,25.88,79969.84,171.4,-0.75962,0.00042,8.94971]
[1778186411101,25.88,79969.84,171.4,-0.75962,0.00042,8.94971]
[1778186411182,25.89,79980.57,171.4,-0.7551,0.00042,9.04175]
[1778186412201,25.89,79980.57,171.4,-0.7551,0.00042,9.04175]
[1778186412201,25.89,79980.57,171.4,-0.7551,0.00042,9.04175]
[1778186411554,25.89,79993.09,171.4,-0.74977,0.00043,9.14772]
[1778186413279,25.89,79993.09,171.4,-0.74977,0.00043,9.14772]
[1778186412860,25.89,79995.94,171.4,-0.74854,0.00043,9.17182]
[1778186413528,25.89,79984.58,171.4,-0.75337,0.00042,9.0764]
[1778186414689,25.89,79984.58,171.4,-0.75337,0.00042,9.0764]
[1778186414859,25.89,79975.11,171.4,-0.75736,0.00042,8.9959]
[1778186415643,25.89,79975.11,171.4,-0.75736,0.00042,8.9959]
[1778186415946,25.89,79975.11,171.4,-0.75736,0.00042,8.9959]
[1778186415973,25.89,79959.84,171.4,-0.76373,0.00041,8.86446]
[1778186416960,25.89,79958.71,171.4,-0.7642,0.00041,8.8547]
[1778186417808,25.89,79958.71,171.4,-0.7642,0.00041,8.8547]
[1778186418055,25.89,79957.74,171.4,-0.76459,0.00041,8.84639]
[1778186418895,25.89,79958.37,171.4,-0.76432,0.00041,8.85212]
[1778186420362,25.89,79962.09,171.4,-0.76276,0.00041,8.88473]
[1778186421973,25.89,79962.09,171.4,-0.76276,0.00041,8.88473]
[1778186422072,25.89,79962.01,171.4,-0.76279,0.00041,8.88417]
[1778186422708,25.89,79962.01,171.4,-0.76279,0.00041,8.88417]
[1778186422716,25.89,79961.52,171.4,-0.76299,0.00041,8.88003]
[1778186423413,25.9,79960.04,171.4,-0.76359,0.00041,8.8674]
[1778186424420,25.9,79961.93,171.4,-0.7628,0.00041,8.88394]
[1778186425427,25.9,79967.81,171.4,-0.76034,0.00042,8.93481]
[1778186426434,25.9,79966.84,171.4,-0.76074,0.00042,8.92666]
[1778186428144,25.9,79966.84,171.4,-0.76074,0.00042,8.92666]
[1778186428245,25.9,79972.08,171.4,-0.75854,0.00042,8.97195]
[1778186428448,25.9,79973.24,171.4,-0.75805,0.00042,8.98187]
[1778186430462,25.9,79972.09,171.4,-0.75852,0.00042,8.97224]
[1778186432555,25.9,79971.49,171.4,-0.75893,0.00042,8.95728]
[1778186432582,25.9,79969.06,171.4,-0.75994,0.00042,8.93666]
[1778186433484,25.91,79973.13,171.4,-0.75822,0.00042,8.97184]
[1778186435861,25.91,79966.43,171.4,-0.76099,0.00042,8.91499]
[1778186436514,25.91,79967.77,171.4,-0.76042,0.00042,8.92673]
[1778186438127,25.91,79967.77,171.4,-0.76042,0.00042,8.92673]
[1778186438191,25.91,79966.2,171.4,-0.76104,0.00042,8.91388]
[1778186438528,25.91,79964.83,171.4,-0.76161,0.00042,8.90208]
[1778186440214,25.91,79964.83,171.4,-0.76161,0.00042,8.90208]
[1778186440542,25.92,79961.27,171.4,-0.76306,0.00041,8.87199]
[1778186441534,25.92,79961.27,171.4,-0.76306,0.00041,8.87199]
[1778186442556,25.92,79959.19,171.4,-0.76389,0.00041,8.85459]
[1778186443563,25.92,79960.22,171.4,-0.76345,0.00041,8.86382]
[1778186448701,25.93,79959.37,171.4,-0.76374,0.00041,8.85782]
[1778186449030,25.93,79959.37,171.4,-0.76374,0.00041,8.85782]
[1778186449606,25.93,79957.26,171.4,-0.76457,0.00041,8.84023]
[1778186450613,25.94,79955.8,171.4,-0.76516,0.00041,8.82792]
[1778186451620,25.94,79957.25,171.4,-0.76454,0.00041,8.84084]
[1778186452534,25.94,79957.25,171.4,-0.76454,0.00041,8.84084]
[1778186453634,25.94,79959.77,171.4,-0.76347,0.00041,8.86337]
[1778186458403,25.95,79960.33,171.4,-0.76317,0.00041,8.86957]
[1778186462554,25.96,79960.95,171.4,-0.76285,0.00041,8.87621]
[1778186462697,25.96,79963.47,171.4,-0.76179,0.00041,8.89823]
[1778186463704,25.96,79965.14,171.4,-0.76108,0.00042,8.9129]
[1778186466725,25.97,79962.91,171.4,-0.76197,0.00041,8.8946]
[1778186469746,25.97,79964.35,171.4,-0.76133,0.00042,8.90781]
[1778186470593,25.97,79964.35,171.4,-0.76133,0.00042,8.90781]
[1778186475788,25.98,79959.19,171.4,-0.76338,0.00041,8.86509]
[1778186477802,25.98,79957.38,171.4,-0.7641,0.00041,8.85003]
[1778186479816,25.99,79958.41,171.4,-0.76364,0.00041,8.85958]
[1778186480823,25.99,79959.69,171.4,-0.7631,0.00041,8.87096]
[1778186481830,25.99,79960.94,171.4,-0.76257,0.00041,8.88206]
[1778186485858,26.0,79958.54,171.4,-0.7635,0.00041,8.86262]
[1778186486865,26.0,79954.69,171.4,-0.76507,0.00041,8.82966]
[1778186487872,26.0,79952.03,171.4,-0.76615,0.00041,8.80692]
[1778186488879,26.0,79950.51,171.4,-0.76676,0.00041,8.79407]
[1778186490893,26.01,79949.43,171.4,-0.76716,0.00041,8.78545]
[1778186493914,26.01,79958.33,171.4,-0.76361,0.00041,8.85374]
[1778186495929,26.02,79961.32,171.4,-0.76234,0.00041,8.88029]
[1778186496935,26.02,79962.39,171.4,-0.76188,0.00041,8.8898]
[1778186498689,26.02,79962.04,171.4,-0.76201,0.00041,8.88712]
[1778186499106,26.02,79962.04,171.4,-0.76201,0.00041,8.88712]
[1778186499857,26.02,79962.16,171.4,-0.76194,0.00041,8.88844]
[1778186500174,26.02,79966.49,171.4,-0.76013,0.00042,8.92582]
[1778186500674,26.02,79966.49,171.4,-0.76013,0.00042,8.92582]
[1778186501340,26.03,79967.89,171.4,-0.75954,0.00042,8.93807]
[1778186507085,26.03,79967.61,171.4,-0.75959,0.00042,8.93687]
[1778186508855,26.04,79967.4,171.4,-0.75966,0.00042,8.93553]
[1778186509021,26.04,79966.11,171.4,-0.76018,0.00042,8.92473]
[1778186510029,26.04,79962.44,171.4,-0.76169,0.00041,8.89354]
[1778186513049,26.04,79963.67,171.4,-0.76115,0.00041,8.90482]
[1778186513360,26.04,79963.67,171.4,-0.76115,0.00041,8.90482]
[1778186521105,26.05,79964.49,171.4,-0.76071,0.00041,8.91395]
[1778186522112,26.06,79957.99,171.4,-0.76338,0.00041,8.85846]
[1778186523119,26.06,79955.62,171.4,-0.76434,0.00041,8.83831]
[1778186524126,26.06,79952.67,171.4,-0.76554,0.00041,8.81311]
[1778186525136,26.06,79951.06,171.4,-0.76619,0.00041,8.79952]
[1778186527762,26.07,79950.93,171.4,-0.76621,0.00041,8.79911]
[1778186530168,26.07,79949.72,171.4,-0.76665,0.00041,8.78979]
[1778186531528,26.07,79949.96,171.4,-0.76653,0.00041,8.79226]
[1778186532690,26.08,79949.42,171.4,-0.76673,0.00041,8.78798]
[1778186537667,26.09,79948.7,171.4,-0.76693,0.00041,8.78373]
[1778186541245,26.1,79947.28,171.4,-0.76743,0.00041,8.77303]
[1778186543259,26.1,79945.12,171.4,-0.76826,0.00041,8.75553]
[1778186548295,26.11,79944.36,171.4,-0.76846,0.00041,8.75107]
[1778186550309,26.12,79943.19,171.4,-0.7689,0.00041,8.74179]
[1778186551316,26.12,79938.8,171.4,-0.77082,0.0004,8.69407]
[1778186556351,26.13,79936.41,171.4,-0.77167,0.0004,8.67571]
[1778186557751,26.14,79936.42,171.4,-0.77164,0.0004,8.6763]
[1778186562121,26.15,79936.69,171.4,-0.77144,0.0004,8.68073]
[1778186564403,26.15,79937.16,171.4,-0.77122,0.0004,8.68533]
[1778186563542,26.15,79938.4,171.4,-0.7707,0.0004,8.69664]
[1778186564413,26.16,79940.56,171.4,-0.7698,0.0004,8.71592]
[1778186568441,26.16,79945.16,171.4,-0.76786,0.00041,8.75729]
[1778186569448,26.17,79946.04,171.4,-0.76749,0.00041,8.76526]
[1778186571462,26.17,79947.03,171.4,-0.76705,0.00041,8.77448]
[1778186573476,26.17,79945.74,171.4,-0.76755,0.00041,8.76396]
[1778186576497,26.18,79946.66,171.4,-0.76713,0.00041,8.77281]
[1778186578726,26.18,79946.34,171.4,-0.76725,0.00041,8.77036]
[1778186579007,26.18,79946.34,171.4,-0.76725,0.00041,8.77036]
[1778186581532,26.19,79945.36,171.4,-0.76759,0.00041,8.76312]
[1778186586568,26.2,79945.32,171.4,-0.76753,0.00041,8.76431]
[1778186589588,26.2,79944.43,171.4,-0.76785,0.00041,8.75754]
[1778186590598,26.2,79945.26,171.4,-0.7675,0.00041,8.76501]
[1778186591605,26.2,79944.38,171.4,-0.76784,0.00041,8.75772]
[1778186596640,26.21,79940.25,171.4,-0.76944,0.0004,8.72359]
[1778186597647,26.21,79939.21,171.4,-0.76984,0.0004,8.7149]
[1778186600669,26.22,79938.01,171.4,-0.77028,0.0004,8.70555]
[1778186603730,26.22,79937.48,171.4,-0.77046,0.0004,8.70168]
[1778186604104,26.22,79937.48,171.4,-0.77046,0.0004,8.70168]
[1778186607660,26.23,79938.2,171.4,-0.7701,0.0004,8.70944]
[1778186610096,26.24,79939.06,171.4,-0.76971,0.0004,8.71764]
[1778186610664,26.24,79937.88,171.4,-0.77017,0.0004,8.70779]
[1778186610789,26.24,79937.88,171.4,-0.77017,0.0004,8.70779]
[1778186611058,26.24,79937.88,171.4,-0.77017,0.0004,8.70779]
[1778186611253,26.24,79937.88,171.4,-0.77017,0.0004,8.70779]
[1778186611339,26.24,79937.14,171.4,-0.77062,0.0004,8.69174]
[1778186611678,26.24,79937.14,171.4,-0.77062,0.0004,8.69174]
[1778186612109,26.24,79924.87,171.4,-0.77552,0.0004,8.58519]
[1778186612759,26.24,79922.63,171.4,-0.7764,0.0004,8.56581]
[1778186613766,26.25,79922.72,171.4,-0.77635,0.0004,8.56697]
[1778186618025,26.25,79922.93,171.4,-0.77621,0.0004,8.56996]
[1778186618386,26.26,79922.54,171.4,-0.77633,0.0004,8.56732]
[1778186621822,26.26,79921.06,171.4,-0.77687,0.0004,8.55552]
[1778186623716,26.26,79921.11,171.4,-0.77683,0.0004,8.55635]
[1778186624034,26.26,79921.11,171.4,-0.77683,0.0004,8.55635]
[1778186624330,26.26,79921.11,171.4,-0.77683,0.0004,8.55635]
[1778186624431,26.27,79920.67,171.4,-0.77697,0.0004,8.55328]
[1778186626857,26.27,79921.32,171.4,-0.77667,0.0004,8.55979]
[1778186629878,26.28,79921.18,171.4,-0.77667,0.0004,8.55975]
[1778186632732,26.28,79921.3,171.4,-0.77659,0.0004,8.56159]
[1778186632899,26.28,79922.33,171.4,-0.77616,0.0004,8.571]
[1778186633713,26.28,79922.33,171.4,-0.77616,0.0004,8.571]
[1778186634012,26.28,79922.33,171.4,-0.77616,0.0004,8.571]
[1778186634075,26.29,79924.49,171.4,-0.77529,0.0004,8.59027]
[1778186634913,26.29,79922.79,171.4,-0.77594,0.0004,8.57581]
[1778186637814,26.29,79922.61,171.4,-0.77598,0.0004,8.57495]
[1778186637935,26.29,79921.28,171.4,-0.77649,0.0004,8.56369]
[1778186643367,26.3,79920.72,171.4,-0.77665,0.0004,8.56031]
[1778186643391,26.31,79924.66,171.4,-0.77505,0.0004,8.59549]
[1778186643977,26.31,79930.9,171.4,-0.77256,0.0004,8.64978]
[1778186647491,26.31,79931.89,171.4,-0.7721,0.0004,8.65964]
[1778186650019,26.32,79934.54,171.4,-0.77101,0.0004,8.68313]
[1778186651028,26.32,79934.54,171.4,-0.77101,0.0004,8.68313]
[1778186651075,26.32,79934.54,171.4,-0.77101,0.0004,8.68313]
[1778186651106,26.32,79935.96,171.4,-0.77043,0.0004,8.69567]
[1778186652036,26.32,79944.34,171.4,-0.76704,0.00041,8.76809]
[1778186652822,26.32,79944.34,171.4,-0.76704,0.00041,8.76809]
[1778186653044,26.32,79945.69,171.4,-0.76648,0.00041,8.7799]
[1778186654931,26.32,79945.42,171.4,-0.76658,0.00041,8.77779]
[1778186657072,26.32,79944.25,171.4,-0.76703,0.00041,8.76815]
[1778186658441,26.33,79943.35,171.4,-0.76738,0.0004,8.76068]
[1778186662107,26.33,79945.94,171.4,-0.76631,0.00041,8.78333]
[1778186665128,26.33,79944.71,171.4,-0.76679,0.00041,8.7732]
[1778186668716,26.33,79943.95,171.4,-0.76708,0.00041,8.76706]
[1778186669020,26.33,79943.95,171.4,-0.76708,0.00041,8.76706]
[1778186670163,26.33,79946.04,171.4,-0.76622,0.00041,8.78524]
[1778186671170,26.33,79949.33,171.4,-0.76504,0.00041,8.80354]
[1778186676205,26.34,79948.08,171.4,-0.76552,0.00041,8.79355]
[1778186677316,26.34,79948.08,171.4,-0.76552,0.00041,8.79355]
[1778186677348,26.34,79948.08,171.4,-0.76552,0.00041,8.79355]
[1778186677376,26.34,79960.58,171.4,-0.7604,0.00041,8.89995]
[1778186678094,26.34,79960.58,171.4,-0.7604,0.00041,8.89995]
[1778186678505,26.34,79960.58,171.4,-0.7604,0.00041,8.89995]
[1778186678524,26.34,79974.66,171.4,-0.75454,0.00042,9.01873]
[1778186679228,26.34,79975.78,171.4,-0.75408,0.00042,9.02806]
[1778186680235,26.34,79976.62,171.4,-0.75371,0.00042,9.03528]
[1778186681242,26.34,79977.53,171.4,-0.75332,0.00042,9.04307]
[1778186682170,26.34,79977.53,171.4,-0.75332,0.00042,9.04307]
[1778186682249,26.35,79977.83,171.4,-0.75319,0.00042,9.04578]
[1778186683715,26.35,79978.44,171.4,-0.75291,0.00042,9.05125]
[1778186684014,26.35,79978.44,171.4,-0.75291,0.00042,9.05125]
[1778186689409,26.35,79978.09,171.4,-0.75302,0.00042,9.04909]
[1778186691312,26.36,79980.0,171.4,-0.75219,0.00042,9.06547]
[1778186692319,26.36,79981.16,171.4,-0.7517,0.00042,9.07525]
[1778186694333,26.36,79979.2,171.4,-0.7525,0.00042,9.05932]
[1778186695340,26.36,79980.01,171.4,-0.75216,0.00042,9.06618]
[1778186700375,26.37,79980.48,171.4,-0.75191,0.00042,9.07098]
[1778186705414,26.37,79983.52,171.4,-0.7506,0.00042,9.09685]
[1778186708435,26.37,79981.53,171.4,-0.75142,0.00042,9.08079]
[1778186710449,26.37,79978.42,171.4,-0.7527,0.00042,9.0553]
[1778186716491,26.38,79979.52,171.4,-0.7522,0.00042,9.06537]
[1778186718722,26.38,79979.69,171.4,-0.75211,0.00042,9.06709]
[1778186719094,26.38,79979.69,171.4,-0.75211,0.00042,9.06709]
[1778186723540,26.39,79978.63,171.4,-0.75251,0.00042,9.05905]
[1778186723717,26.39,79978.63,171.4,-0.75251,0.00042,9.05905]
[1778186726934,26.39,79978.65,171.4,-0.75248,0.00042,9.05968]
[1778186727571,26.39,79978.43,171.4,-0.75257,0.00042,9.05802]
[1778186728683,26.39,79978.43,171.4,-0.75257,0.00042,9.05802]
[1778186728981,26.39,79978.43,171.4,-0.75257,0.00042,9.05802]
[1778186733010,26.39,79978.69,171.4,-0.75259,0.00042,9.05092]
[1778186733084,26.4,79978.15,171.4,-0.7528,0.00042,9.0466]
[1778186737813,26.4,79978.08,171.4,-0.7528,0.00042,9.04667]
[1778186739060,26.4,79978.68,171.4,-0.75254,0.00042,9.0518]
[1778186739616,26.4,79978.82,171.4,-0.75248,0.00042,9.05312]
[1778186739655,26.4,79973.03,171.4,-0.75488,0.00042,9.00515]
[1778186740662,26.4,79971.87,171.4,-0.75536,0.00042,8.9956]
[1778186741669,26.4,79969.57,171.4,-0.75631,0.00041,8.97652]
[1778186743532,26.4,79969.57,171.4,-0.75631,0.00041,8.97652]
[1778186742676,26.4,79968.15,171.4,-0.75689,0.00041,8.96482]
[1778186744222,26.41,79965.45,171.4,-0.75799,0.00041,8.94238]
[1778186744690,26.41,79963.28,171.4,-0.75888,0.00041,8.92436]
[1778186748721,26.41,79962.68,171.4,-0.7591,0.00041,8.91978]
[1778186749080,26.41,79962.68,171.4,-0.7591,0.00041,8.91978]
[1778186751176,26.41,79962.68,171.4,-0.75909,0.00041,8.92013]
[1778186756196,26.41,79961.49,171.4,-0.75956,0.00041,8.91041]
[1778186756243,26.41,79959.61,171.4,-0.76034,0.00041,8.89452]
[1778186756776,26.41,79958.24,171.4,-0.7609,0.00041,8.88292]
[1778186759797,26.41,79954.68,171.4,-0.76236,0.00041,8.85273]
[1778186761811,26.41,79952.5,171.4,-0.76324,0.00041,8.8345]
[1778186762818,26.42,79954.13,171.4,-0.76257,0.00041,8.84856]
[1778186765839,26.42,79956.15,171.4,-0.76172,0.00041,8.86615]
[1778186767854,26.42,79951.42,171.4,-0.76363,0.00041,8.82648]
[1778186768860,26.42,79949.85,171.4,-0.76426,0.00041,8.81328]
[1778186770874,26.42,79948.2,171.4,-0.76492,0.00041,8.79957]
[1778186773895,26.43,79946.46,171.4,-0.76559,0.00041,8.78536]
[1778186776916,26.43,79947.53,171.4,-0.76513,0.00041,8.79513]
[1778186778930,26.43,79954.1,171.4,-0.76243,0.00041,8.85139]
[1778186782841,26.44,79954.72,171.4,-0.76213,0.00041,8.85746]
[1778186783965,26.44,79957.43,171.4,-0.761,0.00041,8.88083]
[1778186784972,26.44,79958.53,171.4,-0.76054,0.00041,8.89033]
[1778186785979,26.44,79959.61,171.4,-0.76008,0.00041,8.89965]
[1778186786986,26.44,79960.78,171.4,-0.75959,0.00041,8.90968]
[1778186789085,26.45,79960.14,171.4,-0.75985,0.00041,8.90449]
[1778186791014,26.45,79962.11,171.4,-0.75918,0.00041,8.91164]
[1778186792022,26.45,79963.24,171.4,-0.7587,0.00041,8.92129]
[1778186792772,26.45,79963.24,171.4,-0.7587,0.00041,8.92129]
[1778186797057,26.45,79966.89,171.4,-0.75716,0.00041,8.95264]
[1778186798064,26.46,79972.15,171.4,-0.75497,0.00042,8.99664]
[1778186798780,26.46,79972.15,171.4,-0.75497,0.00042,8.99664]
[1778186798805,26.46,79972.15,171.4,-0.75497,0.00042,8.99664]
[1778186799578,26.46,79972.15,171.4,-0.75497,0.00042,8.99664]
[1778186799622,26.46,79974.06,171.4,-0.75416,0.00042,9.01278]
[1778186800078,26.46,79977.44,171.4,-0.75275,0.00042,9.04078]
[1778186801085,26.46,79978.51,171.4,-0.7523,0.00042,9.04969]
[1778186801685,26.46,79978.51,171.4,-0.7523,0.00042,9.04969]
[1778186802665,26.46,79978.51,171.4,-0.7523,0.00042,9.04969]
[1778186804106,26.46,79977.61,171.4,-0.75267,0.00042,9.04237]
[1778186809141,26.46,79977.04,171.4,-0.75291,0.00042,9.0378]
[1778186812162,26.46,79975.67,171.4,-0.75347,0.00042,9.02656]
[1778186815183,26.46,79974.7,171.4,-0.75387,0.00042,9.01865]
[1778186817123,26.46,79974.07,171.4,-0.75413,0.00042,9.01347]
[1778186817197,26.46,79972.85,171.4,-0.75463,0.00042,9.00339]
[1778186820218,26.46,79974.32,171.4,-0.75401,0.00042,9.01578]
[1778186823198,26.46,79973.97,171.4,-0.75415,0.00042,9.01302]
[1778186823239,26.46,79974.9,171.4,-0.75376,0.00042,9.02079]
[1778186828274,26.46,79972.63,171.4,-0.75469,0.00042,9.00223]
[1778186829201,26.46,79972.63,171.4,-0.75469,0.00042,9.00223]
[1778186829281,26.47,79972.07,171.4,-0.75492,0.00042,8.99763]
[1778186831295,26.47,79973.33,171.4,-0.75439,0.00042,9.00823]
[1778186832917,26.47,79973.63,171.4,-0.75426,0.00042,9.0108]
[1778186833309,26.47,79973.4,171.4,-0.75435,0.00042,9.00897]
[1778186835456,26.47,79973.4,171.4,-0.75435,0.00042,9.00897]
[1778186835557,26.47,79973.34,171.4,-0.75437,0.00042,9.00867]
[1778186836330,26.47,79974.88,171.4,-0.75373,0.00042,9.02144]
[1778186836702,26.47,79974.88,171.4,-0.75373,0.00042,9.02144]
[1778186837337,26.47,79976.61,171.4,-0.753,0.00042,9.03583]
[1778186838344,26.47,79978.59,171.4,-0.75217,0.00042,9.05226]
[1778186840358,26.47,79976.87,171.4,-0.75289,0.00042,9.03814]
[1778186841414,26.47,79976.87,171.4,-0.75289,0.00042,9.03814]
[1778186847575,26.47,79977.6,171.4,-0.75257,0.00042,9.04434]
[1778186847877,26.47,79976.92,171.4,-0.75285,0.00042,9.0389]
[1778186854304,26.48,79977.96,171.4,-0.75255,0.00042,9.03813]
[1778186858918,26.48,79977.92,171.4,-0.75253,0.00042,9.0385]
[1778186860498,26.48,79980.6,171.4,-0.7514,0.00042,9.06088]
[1778186863519,26.48,79978.82,171.4,-0.75213,0.00042,9.04633]
[1778186872582,26.48,79977.49,171.4,-0.75267,0.00042,9.03572]
[1778186877617,26.49,79979.2,171.4,-0.75194,0.00042,9.05009]
[1778186877986,26.49,79979.2,171.4,-0.75194,0.00042,9.05009]
[1778186878624,26.49,79982.21,171.4,-0.75068,0.00042,9.07492]
[1778186879631,26.49,79983.48,171.4,-0.75015,0.00042,9.08538]
[1778186880769,26.49,79984.0,171.4,-0.74992,0.00042,9.0898]
[1778186881265,26.49,79984.0,171.4,-0.74992,0.00042,9.0898]
[1778186882265,26.49,79985.08,171.4,-0.74946,0.00042,9.09881]
[1778186882652,26.49,79985.99,171.4,-0.74907,0.00042,9.1064]
[1778186882765,26.49,79985.99,171.4,-0.74907,0.00042,9.1064]
[1778186883659,26.49,79985.94,171.4,-0.74908,0.00042,9.10613]
[1778186885271,26.49,79986.01,171.4,-0.74905,0.00042,9.10683]
[1778186885273,26.49,79986.01,171.4,-0.74905,0.00042,9.10683]
[1778186885673,26.49,79986.11,171.4,-0.749,0.00042,9.10777]
[1778186886680,26.49,79988.18,171.4,-0.74812,0.00042,9.12482]
[1778186887965,26.49,79988.13,171.4,-0.74814,0.00042,9.12453]
[1778186891040,26.5,79988.62,171.4,-0.7479,0.00042,9.12911]
[1778186891247,26.5,79988.62,171.4,-0.7479,0.00042,9.12911]
[1778186892747,26.5,79989.34,171.4,-0.74759,0.00042,9.13518]
[1778186892751,26.5,79992.55,171.4,-0.74622,0.00042,9.16149]
[1778186893731,26.5,79993.72,171.4,-0.74572,0.00042,9.17117]
[1778186894281,26.5,79993.72,171.4,-0.74572,0.00042,9.17117]
[1778186895734,26.5,79993.38,171.4,-0.74585,0.00042,9.16856]
[1778186897708,26.5,79992.72,171.4,-0.74612,0.00042,9.16352]
[1778186900390,26.5,79992.65,171.4,-0.74614,0.00042,9.16311]
[1778186905815,26.51,79994.08,171.4,-0.74546,0.00042,9.176]
[1778186908707,26.51,79993.94,171.4,-0.74552,0.00042,9.17502]
[1778186912633,26.52,79993.89,171.4,-0.74552,0.00042,9.17492]
[1778186912709,26.52,79995.59,171.4,-0.74493,0.00042,9.17944]
[1778186912863,26.52,79997.51,171.4,-0.74412,0.00042,9.19496]
[1778186913870,26.52,79996.49,171.4,-0.74454,0.00042,9.18687]
[1778186915884,26.52,79997.53,171.4,-0.74408,0.00042,9.19553]
[1778186916790,26.52,79997.53,171.4,-0.74408,0.00042,9.19553]
[1778186916891,26.52,79996.39,171.4,-0.74456,0.00042,9.18646]
[1778186921926,26.53,79995.75,171.4,-0.7448,0.00042,9.18193]
[1778186924319,26.54,79995.85,171.4,-0.74469,0.00042,9.18406]
[1778186924947,26.55,79991.46,171.4,-0.74647,0.00042,9.14991]
[1778186926961,26.55,79990.19,171.4,-0.74699,0.00042,9.1399]
[1778186931996,26.55,79990.97,171.4,-0.74661,0.00042,9.14711]
[1778186938729,26.56,79990.42,171.4,-0.74682,0.00042,9.14316]
[1778186943398,26.62,79988.7,171.4,-0.74701,0.00042,9.13935]
[1778186949497,26.63,79989.57,171.4,-0.7466,0.00042,9.14721]
[1778186955710,26.63,79989.75,171.4,-0.7465,0.00042,9.14915]
[1778186960767,26.68,79989.32,171.4,-0.74631,0.00042,9.15265]
[1778186960872,26.68,79989.07,171.4,-0.74639,0.00042,9.15119]
[1778186961185,26.68,79989.07,171.4,-0.74639,0.00042,9.15119]
[1778186961517,26.68,79989.07,171.4,-0.74639,0.00042,9.15119]
[1778186961630,26.68,79989.07,171.4,-0.74639,0.00042,9.15119]
[1778186961671,26.68,79996.74,171.4,-0.74315,0.00042,9.21285]
[1778186962207,26.68,80004.0,171.4,-0.74005,0.00043,9.27112]
[1778186963042,26.68,80004.0,171.4,-0.74005,0.00043,9.27112]
[1778186963214,26.7,80005.67,171.4,-0.73917,0.00043,9.2876]
[1778186968249,26.74,80006.91,171.4,-0.73836,0.00043,9.30256]
[1778186972125,26.78,80005.97,171.4,-0.73857,0.00043,9.29166]
[1778186972205,26.78,80005.97,171.4,-0.73857,0.00043,9.29166]
[1778186972277,26.8,80004.15,171.4,-0.73923,0.00042,9.27932]
[1778186973568,26.8,80004.15,171.4,-0.73923,0.00042,9.27932]
[1778186973749,26.8,80004.15,171.4,-0.73923,0.00042,9.27932]
[1778186977313,26.82,80006.63,171.4,-0.73803,0.00043,9.30159]
[1778186980335,26.82,80008.1,171.4,-0.73739,0.00043,9.3134]
[1778186982349,26.82,80010.03,171.4,-0.73656,0.00043,9.32867]
[1778186983745,26.82,80010.03,171.4,-0.73656,0.00043,9.32867]
[1778186984063,26.82,80010.61,171.4,-0.73629,0.00043,9.33356]
[1778186986377,26.83,80011.81,171.4,-0.73576,0.00043,9.34325]
[1778186991412,26.85,80011.58,171.4,-0.73567,0.00043,9.34487]
[1778186997961,26.87,80011.52,171.4,-0.73553,0.00043,9.34737]
[1778187000078,26.89,80011.25,171.4,-0.73547,0.00043,9.34848]
[1778187000178,26.89,80011.25,171.4,-0.73547,0.00043,9.34848]
[1778187000475,26.9,80015.06,171.4,-0.73377,0.00043,9.37934]
[1778187001482,26.91,80018.51,171.4,-0.73221,0.00043,9.40734]
[1778187002489,26.92,80021.86,171.4,-0.73072,0.00043,9.43413]
[1778187007524,26.94,80021.64,171.4,-0.7307,0.00043,9.43437]
[1778187012559,26.94,80022.77,171.4,-0.7302,0.00043,9.44326]
[1778187017594,26.94,80023.11,171.4,-0.73005,0.00043,9.44607]
[1778187018720,26.94,80023.11,171.4,-0.73005,0.00043,9.44607]
[1778187019020,26.94,80023.34,171.4,-0.72994,0.00043,9.44786]
[1778187023636,26.94,80025.59,171.4,-0.72897,0.00043,9.4652]
[1778187027913,26.94,80025.62,171.4,-0.72895,0.00043,9.46547]
[1778187028672,26.94,80016.13,171.4,-0.73302,0.00043,9.39284]
[1778187029679,26.94,80013.86,171.4,-0.73397,0.00043,9.37551]
[1778187032987,26.95,80013.12,171.4,-0.73443,0.00043,9.36033]
[1778187035143,26.95,80012.56,171.4,-0.73465,0.00043,9.35635]
[1778187037804,26.95,80012.75,171.4,-0.73456,0.00043,9.35795]
[1778187041216,26.95,80012.84,171.4,-0.73449,0.00043,9.35914]
[1778187042724,26.95,80013.21,171.4,-0.73432,0.00043,9.36225]
[1778187046332,26.96,80012.88,171.4,-0.73443,0.00043,9.36018]
[1778187051833,26.96,80013.07,171.4,-0.73431,0.00043,9.36248]
[1778187052995,26.96,80013.07,171.4,-0.73431,0.00043,9.36248]
[1778187057608,26.97,80012.83,171.4,-0.73438,0.00043,9.36109]
[1778187058007,26.97,80012.66,171.4,-0.73444,0.00043,9.36002]
[1778187061903,26.97,80009.84,171.4,-0.73562,0.00042,9.33865]
[1778187062666,26.97,80009.84,171.4,-0.73562,0.00042,9.33865]
[1778187067946,26.98,80010.49,171.4,-0.73529,0.00043,9.34453]
[1778187067990,26.98,80010.49,171.4,-0.73529,0.00043,9.34453]
[1778187068691,26.98,80010.49,171.4,-0.73529,0.00043,9.34453]
[1778187074995,26.99,80009.83,171.4,-0.73552,0.00042,9.34039]
[1778187078026,26.99,80009.77,171.4,-0.73553,0.00042,9.3402]
[1778187081193,26.99,80009.86,171.4,-0.73547,0.00042,9.34131]
[1778187083475,26.99,80010.09,171.4,-0.73536,0.00042,9.34336]
[1778187083631,26.99,80010.09,171.4,-0.73536,0.00042,9.34336]
[1778187088733,27.0,80010.26,171.4,-0.73525,0.00042,9.34521]
[1778187089032,27.0,80010.35,171.4,-0.73519,0.00042,9.3463]
[1778187092982,27.0,80010.45,171.4,-0.73529,0.00043,9.33754]
[1778187093425,27.0,80010.45,171.4,-0.73529,0.00043,9.33767]
[1778187097972,27.0,80010.41,171.4,-0.73529,0.00043,9.33749]
[1778187098538,27.0,80010.41,171.4,-0.73529,0.00043,9.33749]
[1778187100170,27.01,80008.65,171.4,-0.73599,0.00042,9.32479]
[1778187101177,27.01,80001.52,171.4,-0.739,0.00042,9.26935]
[1778187102552,27.01,80001.52,171.4,-0.739,0.00042,9.26935]
[1778187102574,27.01,80000.51,171.4,-0.73942,0.00042,9.26156]
[1778187103543,27.01,79997.55,171.4,-0.74067,0.00042,9.23841]
[1778187105208,27.01,79995.76,171.4,-0.74141,0.00042,9.22452]
[1778187107222,27.01,79994.64,171.4,-0.74188,0.00042,9.21569]
[1778187108063,27.01,79994.64,171.4,-0.74188,0.00042,9.21569]
[1778187109710,27.01,79994.64,171.4,-0.74188,0.00042,9.21569]
[1778187113127,27.01,79994.35,171.4,-0.742,0.00042,9.21345]
[1778187113806,27.01,79994.35,171.4,-0.742,0.00042,9.21345]
[1778187114073,27.01,79994.2,171.4,-0.74206,0.00042,9.21233]
[1778187114186,27.01,79994.2,171.4,-0.74206,0.00042,9.21233]
[1778187114271,27.01,79995.49,171.4,-0.74152,0.00042,9.22249]
[1778187115278,27.01,79997.1,171.4,-0.74084,0.00042,9.23517]
[1778187117935,27.01,79996.93,171.4,-0.74091,0.00042,9.23384]
[1778187118071,27.01,79996.98,171.4,-0.74089,0.00042,9.23425]
[1778187121320,27.01,79995.67,171.4,-0.74144,0.00042,9.22398]
[1778187122044,27.01,79995.67,171.4,-0.74144,0.00042,9.22398]
[1778187123727,27.01,79995.67,171.4,-0.74144,0.00042,9.22399]
[1778187124097,27.01,79995.79,171.4,-0.74138,0.00042,9.22495]
[1778187127871,27.01,79996.01,171.4,-0.74129,0.00042,9.22674]
[1778187128275,27.01,79996.37,171.4,-0.74114,0.00042,9.2296]
[1778187128391,27.01,79996.37,171.4,-0.74114,0.00042,9.2296]
[1778187132089,27.01,79996.63,171.4,-0.74102,0.00042,9.23169]
[1778187132090,27.01,79996.63,171.4,-0.74102,0.00042,9.23169]
[1778187133632,27.01,79996.81,171.4,-0.74095,0.00042,9.23311]
[1778187133888,27.01,79996.81,171.4,-0.74095,0.00042,9.23311]
[1778187135093,27.01,79996.52,171.4,-0.74107,0.00042,9.23086]
[1778187135094,27.01,79996.52,171.4,-0.74107,0.00042,9.23086]
[1778187141460,27.02,79997.01,171.4,-0.7408,0.00042,9.23578]
[1778187142467,27.02,79993.68,171.4,-0.7422,0.00042,9.20969]
[1778187143474,27.02,79991.63,171.4,-0.74305,0.00042,9.19362]
[1778187146395,27.03,79990.96,171.4,-0.7433,0.00042,9.18885]
[1778187146495,27.03,79991.29,171.4,-0.74315,0.00042,9.19174]
[1778187148718,27.03,79991.51,171.4,-0.74304,0.00042,9.19376]
[1778187148777,27.03,79991.55,171.4,-0.74301,0.00042,9.19436]
[1778187149516,27.05,79991.63,171.4,-0.74283,0.00042,9.19776]
[1778187152894,27.09,79991.12,171.4,-0.74291,0.00042,9.18919]
[1778187152966,27.12,79990.58,171.4,-0.74286,0.00042,9.19011]
[1778187156064,27.13,79986.95,171.4,-0.74434,0.00042,9.16202]
[1778187156565,27.13,79986.07,171.4,-0.7447,0.00042,9.15533]
[1778187157572,27.13,79984.08,171.4,-0.74551,0.00041,9.13985]
[1778187158308,27.13,79984.08,171.4,-0.74551,0.00041,9.13985]
[1778187158310,27.13,79984.08,171.4,-0.74551,0.00041,9.13985]
[1778187158679,27.13,79984.08,171.4,-0.74551,0.00041,9.13985]
[1778187158772,27.13,79983.89,171.4,-0.74557,0.00041,9.13865]
[1778187159094,27.13,79983.89,171.4,-0.74557,0.00041,9.13865]
[1778187160593,27.14,79980.09,171.4,-0.74712,0.00041,9.109]
[1778187161600,27.14,79977.26,171.4,-0.74827,0.00041,9.08667]
[1778187163070,27.14,79977.26,171.4,-0.74827,0.00041,9.08667]
[1778187163739,27.14,79976.76,171.4,-0.74846,0.00041,9.083]
[1778187163840,27.14,79968.49,171.4,-0.75186,0.00041,9.01673]
[1778187164115,27.14,79968.49,171.4,-0.75186,0.00041,9.01673]
[1778187164743,27.14,79966.91,171.4,-0.7525,0.00041,9.00414]
[1778187168750,27.14,79967.13,171.4,-0.75238,0.00041,9.00656]
[1778187169049,27.14,79967.13,171.4,-0.75238,0.00041,9.00656]
[1778187171675,27.15,79969.8,171.4,-0.75124,0.00041,9.02891]
[1778187172682,27.15,79972.16,171.4,-0.75026,0.00041,9.04806]
[1778187173731,27.15,79972.16,171.4,-0.75026,0.00041,9.04806]
[1778187174074,27.15,79972.16,171.4,-0.75026,0.00041,9.04806]
[1778187175703,27.16,79973.31,171.4,-0.74976,0.00041,9.05781]
[1778187179670,27.16,79973.36,171.4,-0.74973,0.00041,9.05836]
[1778187180738,27.16,79977.35,171.4,-0.74806,0.00041,9.09081]
[1778187181745,27.16,79979.41,171.4,-0.7472,0.00041,9.10736]
[1778187183315,27.16,79978.62,171.4,-0.74752,0.00041,9.10122]
[1778187183759,27.16,79981.55,171.4,-0.7463,0.00041,9.12461]
[1778187185773,27.16,79982.65,171.4,-0.74584,0.00041,9.13352]
[1778187189801,27.17,79983.98,171.4,-0.74527,0.00041,9.14435]
[1778187194837,27.17,79984.14,171.4,-0.74518,0.00041,9.14596]
[1778187195843,27.17,79986.53,171.4,-0.74419,0.00042,9.16489]
[1778187196850,27.17,79988.71,171.4,-0.74327,0.00042,9.18224]
[1778187199871,27.17,79987.45,171.4,-0.74377,0.00042,9.17276]
[1778187200494,27.17,79987.45,171.4,-0.74377,0.00042,9.17276]
[1778187203004,27.17,79986.2,171.4,-0.74429,0.00042,9.16294]
[1778187205938,27.18,79985.29,171.4,-0.74465,0.00041,9.15615]
[1778187206549,27.18,79984.45,171.4,-0.74499,0.00041,9.14969]
[1778187206921,27.18,79978.59,171.4,-0.7474,0.00041,9.10344]
[1778187207928,27.18,79976.71,171.4,-0.74817,0.00041,9.08854]
[1778187208935,27.18,79974.77,171.4,-0.74896,0.00041,9.07327]
[1778187210949,27.18,79971.26,171.4,-0.75038,0.00041,9.04559]
[1778187211956,27.18,79964.83,171.4,-0.75317,0.00041,8.98415]
[1778187212963,27.18,79963.7,171.4,-0.75362,0.00041,8.97518]
[1778187217998,27.19,79963.63,171.4,-0.75359,0.00041,8.97574]
[1778187223034,27.2,79964.68,171.4,-0.7531,0.00041,8.98558]
[1778187228069,27.21,79964.2,171.4,-0.75323,0.00041,8.9828]
[1778187233105,27.21,79965.18,171.4,-0.75278,0.00041,8.99179]
[1778187238159,27.22,79964.37,171.4,-0.75307,0.00041,8.98612]
[1778187239150,27.22,79954.47,171.4,-0.75706,0.0004,8.90651]
[1778187240157,27.22,79955.89,171.4,-0.75647,0.0004,8.91826]
[1778187243047,27.23,79956.75,171.4,-0.75611,0.0004,8.92554]
[1778187247992,27.23,79956.21,171.4,-0.75626,0.0004,8.92259]
[1778187250227,27.24,79957.81,171.4,-0.75555,0.0004,8.93667]
[1778187253716,27.24,79958.7,171.4,-0.75518,0.00041,8.94415]
[1778187253998,27.24,79958.7,171.4,-0.75518,0.00041,8.94415]
[1778187257276,27.25,79954.89,171.4,-0.75664,0.0004,8.91491]
[1778187259290,27.26,79956.2,171.4,-0.75608,0.0004,8.92604]
[1778187262311,27.26,79957.32,171.4,-0.75559,0.0004,8.93595]
[1778187267359,27.27,79957.1,171.4,-0.75562,0.0004,8.93524]
[1778187273736,27.27,79956.79,171.4,-0.75571,0.0004,8.93353]
[1778187274087,27.27,79956.79,171.4,-0.75571,0.0004,8.93353]
[1778187274397,27.28,79955.19,171.4,-0.75645,0.0004,8.91195]
[1778187275403,27.28,79954.06,171.4,-0.75689,0.0004,8.90307]
[1778187279432,27.29,79955.22,171.4,-0.75637,0.0004,8.91361]
[1778187284468,27.3,79955.59,171.4,-0.75615,0.0004,8.91802]
[1778187289762,27.31,79955.12,171.4,-0.75628,0.0004,8.91532]
[1778187291516,27.31,79954.16,171.4,-0.75663,0.0004,8.90839]
[1778187293072,27.31,79954.16,171.4,-0.75663,0.0004,8.90839]
[1778187295544,27.32,79949.79,171.4,-0.75833,0.0004,8.87411]
[1778187296939,27.32,79949.79,171.4,-0.75833,0.0004,8.87411]
[1778187298761,27.32,79948.97,171.4,-0.75863,0.0004,8.86796]
[1778187299073,27.32,79948.97,171.4,-0.75863,0.0004,8.86796]
[1778187301524,27.33,79948.93,171.4,-0.7586,0.0004,8.86852]
[1778187301586,27.33,79946.78,171.4,-0.75945,0.0004,8.85134]
[1778187302593,27.33,79943.33,171.4,-0.76082,0.0004,8.82341]
[1778187307628,27.34,79943.4,171.4,-0.7607,0.0004,8.82583]
[1778187310650,27.35,79942.35,171.4,-0.76106,0.0004,8.81841]
[1778187312915,27.35,79942.35,171.4,-0.76106,0.0004,8.81841]
[1778187313119,27.35,79942.35,171.4,-0.76106,0.0004,8.81841]
[1778187319713,27.37,79942.6,171.4,-0.76082,0.0004,8.82338]
[1778187320572,27.37,79942.6,171.4,-0.76082,0.0004,8.82338]
[1778187325755,27.38,79941.89,171.4,-0.76101,0.0004,8.81942]
[1778187326762,27.38,79940.07,171.4,-0.76172,0.0004,8.80488]
[1778187328116,27.38,79940.07,171.4,-0.76172,0.0004,8.80488]
[1778187332884,27.39,79938.28,171.4,-0.76254,0.0004,8.78146]
[1778187338064,27.39,79938.49,171.4,-0.76239,0.0004,8.7845]
[1778187339051,27.4,79938.26,171.4,-0.76246,0.0004,8.78315]
[1778187343018,27.4,79937.87,171.4,-0.76258,0.0004,8.78049]
[1778187344068,27.4,79937.65,171.4,-0.76265,0.0004,8.77922]
[1778187353730,27.41,79937.53,171.4,-0.76264,0.0004,8.7793]
[1778187354064,27.41,79937.53,171.4,-0.76264,0.0004,8.7793]
[1778187359994,27.43,79937.56,171.4,-0.76246,0.0004,8.78299]
[1778187363076,27.44,79937.42,171.4,-0.76248,0.0004,8.78253]
[1778187367375,27.44,79937.34,171.4,-0.76248,0.0004,8.78255]
[1778187368573,27.45,79937.31,171.4,-0.76243,0.0004,8.78365]
[1778187368877,27.45,79937.31,171.4,-0.76243,0.0004,8.78365]
[1778187373119,27.46,79937.02,171.4,-0.76248,0.0004,8.78261]
[1778187378668,27.46,79937.06,171.4,-0.76239,0.0004,8.78427]
[1778187381931,27.48,79936.83,171.4,-0.76239,0.0004,8.78436]
[1778187382148,27.48,79925.78,171.4,-0.76674,0.00039,8.69395]
[1778187383155,27.48,79918.4,171.4,-0.76961,0.00039,8.63337]
[1778187384162,27.48,79918.38,171.4,-0.76961,0.00039,8.63357]
[1778187386294,27.48,79917.01,171.4,-0.77011,0.00039,8.62283]
[1778187388190,27.49,79915.78,171.4,-0.77056,0.00039,8.61327]
[1778187390263,27.49,79914.78,171.4,-0.77092,0.00039,8.60562]
[1778187391211,27.49,79910.44,171.4,-0.77275,0.00039,8.55983]
[1778187392218,27.49,79908.15,171.4,-0.77362,0.00039,8.54112]
[1778187393116,27.49,79908.15,171.4,-0.77362,0.00039,8.54112]
[1778187393225,27.5,79907.32,171.4,-0.77392,0.00039,8.5346]
[1778187395629,27.5,79907.23,171.4,-0.77392,0.00039,8.53466]
[1778187396247,27.5,79905.87,171.4,-0.77442,0.00038,8.52375]
[1778187397253,27.51,79903.79,171.4,-0.7752,0.00038,8.50681]
[1778187403180,27.51,79903.93,171.4,-0.77509,0.00038,8.50929]
[1778187407852,27.53,79904.54,171.4,-0.77473,0.00038,8.517]
[1778187412334,27.54,79906.37,171.4,-0.77393,0.00038,8.53437]
[1778187413365,27.54,79907.27,171.4,-0.77354,0.00039,8.54268]
[1778187414372,27.55,79909.2,171.4,-0.77278,0.00039,8.55912]
[1778187418119,27.55,79909.78,171.4,-0.77252,0.00039,8.56472]
[1778187420121,27.55,79909.63,171.4,-0.77256,0.00039,8.56385]
[1778187422429,27.56,79911.62,171.4,-0.77171,0.00039,8.58216]
[1778187426457,27.57,79910.47,171.4,-0.77208,0.00039,8.57405]
[1778187428742,27.57,79910.34,171.4,-0.77212,0.00039,8.57331]
[1778187429002,27.57,79910.34,171.4,-0.77212,0.00039,8.57331]
[1778187431492,27.58,79908.46,171.4,-0.77278,0.00039,8.55914]
[1778187438215,27.59,79907.79,171.4,-0.77297,0.00038,8.55504]
[1778187438541,27.6,79908.65,171.4,-0.77258,0.00039,8.56327]
[1778187440555,27.6,79909.7,171.4,-0.77214,0.00039,8.5727]
[1778187442569,27.6,79910.65,171.4,-0.77174,0.00039,8.58125]
[1778187444540,27.61,79910.51,171.4,-0.77178,0.00039,8.58044]
[1778187447604,27.61,79907.98,171.4,-0.77269,0.00038,8.56087]
[1778187448724,27.61,79907.98,171.4,-0.77269,0.00038,8.56087]
[1778187449046,27.61,79907.98,171.4,-0.77269,0.00038,8.56087]
[1778187449145,27.62,79906.83,171.4,-0.77312,0.00038,8.55168]
[1778187453126,27.62,79906.85,171.4,-0.77323,0.00038,8.54284]
[1778187455842,27.63,79906.88,171.4,-0.77318,0.00038,8.54386]
[1778187455874,27.63,79903.9,171.4,-0.77429,0.00038,8.51995]
[1778187456667,27.63,79899.9,171.4,-0.7758,0.00038,8.48712]
[1778187458681,27.64,79899.0,171.4,-0.77611,0.00038,8.48044]
[1778187461702,27.64,79897.62,171.4,-0.77657,0.00038,8.4703]
[1778187465730,27.72,79896.71,171.4,-0.77627,0.00038,8.47674]
[1778187467744,27.75,79895.93,171.4,-0.77635,0.00038,8.47498]
[1778187468751,27.75,79895.21,171.4,-0.7766,0.00038,8.46944]
[1778187472779,27.76,79895.96,171.4,-0.77624,0.00038,8.47741]
[1778187478164,27.77,79896.28,171.4,-0.77603,0.00038,8.48182]
[1778187478218,27.77,79897.32,171.4,-0.77562,0.00038,8.49086]
[1778187479961,27.78,79897.08,171.4,-0.77569,0.00038,8.4893]
[1778187480062,27.78,79898.78,171.4,-0.77502,0.00038,8.50377]
[1778187480463,27.78,79898.78,171.4,-0.77502,0.00038,8.50377]
[1778187480835,27.78,79898.43,171.4,-0.77514,0.00038,8.50129]
[1778187481842,27.78,79899.28,171.4,-0.77479,0.00038,8.50873]
[1778187483231,27.78,79899.28,171.4,-0.77479,0.00038,8.50873]
[1778187483856,27.81,79900.13,171.4,-0.77427,0.00038,8.52007]
[1778187486877,27.85,79899.32,171.4,-0.77421,0.00038,8.52119]
[1778187489898,27.86,79897.48,171.4,-0.77486,0.00038,8.50712]
[1778187493163,27.86,79897.57,171.4,-0.77479,0.00038,8.50859]
[1778187493249,27.86,79897.57,171.4,-0.77477,0.00038,8.50897]
[1778187493867,27.86,79897.57,171.4,-0.77477,0.00038,8.50897]
[1778187496947,27.87,79899.44,171.4,-0.77399,0.00038,8.52588]
[1778187499968,27.88,79902.35,171.4,-0.77283,0.00038,8.5509]
[1778187500975,27.88,79902.21,171.4,-0.77287,0.00038,8.5501]
[1778187502182,27.88,79902.21,171.4,-0.77287,0.00038,8.5501]
[1778187502888,27.9,79902.26,171.4,-0.77268,0.00038,8.55406]
[1778187502989,27.9,79902.59,171.4,-0.77255,0.00038,8.55676]
[1778187508024,27.91,79902.18,171.4,-0.77264,0.00038,8.55498]
[1778187513059,27.94,79902.25,171.4,-0.77257,0.00038,8.54987]
[1778187517087,27.94,79900.48,171.4,-0.77319,0.00038,8.53663]
[1778187518184,27.94,79900.48,171.4,-0.77319,0.00038,8.53663]
[1778187518186,27.95,79899.86,171.4,-0.77341,0.00038,8.53187]
[1778187519101,27.95,79897.56,171.4,-0.77427,0.00038,8.51334]
[1778187521318,27.95,79896.89,171.4,-0.77451,0.00038,8.50817]
[1778187521344,27.97,79896.11,171.4,-0.77464,0.00038,8.50527]
[1778187522114,27.97,79896.11,171.4,-0.77464,0.00038,8.50527]
[1778187522122,27.97,79894.34,171.4,-0.77531,0.00038,8.49074]
[1778187525143,27.97,79893.35,171.4,-0.77565,0.00038,8.48324]
[1778187526150,27.97,79892.22,171.4,-0.77607,0.00038,8.47418]
[1778187526683,27.97,79892.22,171.4,-0.77607,0.00038,8.47418]
[1778187527157,27.98,79881.54,171.4,-0.78007,0.00037,8.3863]
[1778187528402,28.0,79876.08,171.4,-0.78188,0.00037,8.34589]
[1778187529173,28.0,79875.06,171.4,-0.78226,0.00037,8.33743]
[1778187530371,28.0,79875.06,171.4,-0.78226,0.00037,8.33743]
[1778187530190,28.0,79874.82,171.4,-0.78233,0.00037,8.33578]
[1778187530730,28.0,79874.82,171.4,-0.78233,0.00037,8.33578]
[1778187531197,28.01,79868.28,171.4,-0.78473,0.00037,8.28178]
[1778187532204,28.01,79867.24,171.4,-0.7851,0.00037,8.27352]
[1778187533211,28.01,79866.77,171.4,-0.78525,0.00037,8.27002]
[1778187538246,28.02,79866.52,171.4,-0.78524,0.00037,8.27037]
[1778187542274,28.03,79866.79,171.4,-0.78505,0.00037,8.27456]
[1778187543908,28.04,79866.87,171.4,-0.785,0.00037,8.27571]
[1778187544288,28.04,79870.18,171.4,-0.78376,0.00037,8.30373]
[1778187545295,28.04,79872.5,171.4,-0.78288,0.00037,8.32344]
[1778187546302,28.04,79871.12,171.4,-0.78337,0.00037,8.31244]
[1778187547309,28.05,79870.59,171.4,-0.78355,0.00037,8.30845]
[1778187548316,28.05,79871.04,171.4,-0.78336,0.00037,8.31258]
[1778187551337,28.06,79872.56,171.4,-0.78274,0.00037,8.32648]
[1778187552344,28.06,79875.69,171.4,-0.78157,0.00037,8.35283]
[1778187553351,28.06,79876.59,171.4,-0.78121,0.00037,8.3607]
[1778187554358,28.06,79875.97,171.4,-0.78141,0.00037,8.35636]
[1778187561407,28.08,79876.32,171.4,-0.78116,0.00037,8.36183]
[1778187563421,28.08,79874.94,171.4,-0.78164,0.00037,8.35114]
[1778187566442,28.09,79879.8,171.4,-0.77978,0.00037,8.39238]
[1778187567451,28.09,79881.56,171.4,-0.77911,0.00037,8.40724]
[1778187569466,28.09,79880.95,171.4,-0.77931,0.00037,8.40285]
[1778187570472,28.1,79882.88,171.4,-0.77857,0.00037,8.41903]
[1778187571479,28.1,79885.39,171.4,-0.7778,0.00037,8.42979]
[1778187572486,28.1,79886.36,171.4,-0.77742,0.00037,8.43805]
[1778187577521,28.11,79885.79,171.4,-0.77757,0.00037,8.43468]
[1778187578528,28.11,79884.55,171.4,-0.77803,0.00037,8.42476]
[1778187580542,28.11,79883.93,171.4,-0.77823,0.00037,8.4202]
[1778187583155,28.11,79883.83,171.4,-0.77826,0.00037,8.41966]
[1778187583256,28.11,79883.83,171.4,-0.77824,0.00037,8.41994]
[1778187588510,28.12,79883.98,171.4,-0.77814,0.00037,8.42228]
[1778187588598,28.12,79882.06,171.4,-0.77883,0.00037,8.40707]
[1778187591394,28.13,79883.42,171.4,-0.77829,0.00037,8.41881]
[1778187592626,28.13,79884.0,171.4,-0.77805,0.00037,8.42415]
[1778187595650,28.13,79886.64,171.4,-0.77702,0.00037,8.44661]
[1778187597664,28.14,79887.8,171.4,-0.77657,0.00038,8.45664]
[1778187601047,28.14,79887.85,171.4,-0.77652,0.00038,8.45753]
[1778187601692,28.14,79907.98,171.4,-0.76888,0.00038,8.6216]
[1778187603267,28.14,79907.98,171.4,-0.76888,0.00038,8.6216]
[1778187603317,28.15,79908.73,171.4,-0.76857,0.00038,8.628]
[1778187603706,28.15,79907.7,171.4,-0.76895,0.00038,8.62005]
[1778187605240,28.15,79907.45,171.4,-0.76904,0.00038,8.61822]
[1778187610756,28.16,79907.05,171.4,-0.76912,0.00038,8.61644]
[1778187612770,28.16,79904.95,171.4,-0.7699,0.00038,8.59987]
[1778187613777,28.16,79903.34,171.4,-0.77051,0.00038,8.58706]
[1778187618812,28.17,79905.5,171.4,-0.76963,0.00038,8.60557]
[1778187621833,28.17,79906.48,171.4,-0.76923,0.00038,8.61411]
[1778187623761,28.17,79906.93,171.4,-0.76905,0.00038,8.61793]
[1778187624045,28.17,79906.93,171.4,-0.76905,0.00038,8.61793]
[1778187624111,28.17,79904.26,171.4,-0.77005,0.00038,8.5966]
[1778187630896,28.18,79903.84,171.4,-0.77014,0.00038,8.59467]
[1778187635931,28.19,79899.81,171.4,-0.7718,0.00038,8.55307]
[1778187637945,28.19,79898.12,171.4,-0.77241,0.00038,8.53999]
[1778187639959,28.2,79896.83,171.4,-0.77286,0.00038,8.53021]
[1778187640966,28.2,79895.47,171.4,-0.77336,0.00038,8.51962]
[1778187646001,28.21,79895.14,171.4,-0.77337,0.00038,8.51921]
[1778187647008,28.21,79893.83,171.4,-0.77385,0.00038,8.50904]
[1778187648771,28.22,79893.66,171.4,-0.77389,0.00038,8.50812]
[1778187648780,28.22,79893.66,171.4,-0.77389,0.00038,8.50812]
[1778187649124,28.22,79893.66,171.4,-0.77389,0.00038,8.50812]
[1778187657078,28.23,79892.16,171.4,-0.77432,0.00038,8.49871]
[1778187662113,28.24,79892.15,171.4,-0.77425,0.00038,8.50017]
[1778187663120,28.24,79892.83,171.4,-0.77398,0.00038,8.50601]
[1778187670132,28.25,79893.08,171.4,-0.77387,0.00038,8.50835]
[1778187670232,28.26,79894.17,171.4,-0.77338,0.00038,8.51901]
[1778187673190,28.26,79894.86,171.4,-0.77308,0.00038,8.52549]
[1778187677218,28.27,79895.58,171.4,-0.77275,0.00038,8.53245]
[1778187679232,28.27,79900.84,171.4,-0.77074,0.00038,8.57545]
[1778187684267,28.28,79901.57,171.4,-0.7704,0.00038,8.5825]
[1778187689302,28.28,79902.15,171.4,-0.77013,0.00038,8.58821]
[1778187696351,28.29,79902.6,171.4,-0.77007,0.00038,8.58311]
[1778187698257,28.29,79902.6,171.4,-0.77007,0.00038,8.58311]
[1778187698448,28.3,79902.96,171.4,-0.76991,0.00038,8.5864]
[1778187702203,28.3,79902.96,171.4,-0.76991,0.00038,8.5864]
[1778187702304,28.3,79903.09,171.4,-0.76982,0.00038,8.58825]
[1778187709442,28.31,79903.68,171.4,-0.76954,0.00038,8.59433]
[1778187712463,28.31,79905.49,171.4,-0.76882,0.00038,8.6094]
[1778187718505,28.32,79906.83,171.4,-0.76826,0.00038,8.62114]
[1778187725770,28.32,79907.1,171.4,-0.76813,0.00038,8.62392]
[1778187728253,28.33,79907.48,171.4,-0.76796,0.00038,8.62756]
[1778187728323,28.33,79907.84,171.4,-0.7678,0.00038,8.63073]
[1778187729582,28.33,79902.97,171.4,-0.76964,0.00038,8.59202]
[1778187730589,28.33,79902.28,171.4,-0.7699,0.00038,8.58663]
[1778187731610,28.33,79902.28,171.4,-0.7699,0.00038,8.58663]
[1778187731596,28.33,79901.1,171.4,-0.77034,0.00038,8.57735]
[1778187731782,28.33,79901.1,171.4,-0.77034,0.00038,8.57735]
[1778187732100,28.33,79901.1,171.4,-0.77034,0.00038,8.57735]
[1778187732226,28.33,79901.1,171.4,-0.77034,0.00038,8.57735]
[1778187732282,28.33,79901.1,171.4,-0.77034,0.00038,8.57735]
[1778187732603,28.33,79852.92,171.4,-0.78818,0.00036,8.18404]
[1778187733021,28.33,79852.92,171.4,-0.78818,0.00036,8.18404]
[1778187733160,28.33,79852.92,171.4,-0.78818,0.00036,8.18404]
[1778187733608,28.33,79852.92,171.4,-0.78818,0.00036,8.18404]
[1778187733634,28.33,79852.92,171.4,-0.78818,0.00036,8.18404]
[1778187733650,28.33,79852.92,171.4,-0.78818,0.00036,8.18404]
[1778187733610,28.33,79823.98,171.4,-0.79849,0.00035,7.94279]
[1778187734619,28.35,79833.7,171.4,-0.7949,0.00035,8.02791]
[1778187735628,28.39,79839.51,171.4,-0.79252,0.00036,8.08359]
[1778187735848,28.39,79839.51,171.4,-0.79252,0.00036,8.08359]
[1778187736635,28.42,79839.45,171.4,-0.79228,0.00036,8.0892]
[1778187737052,28.42,79839.45,171.4,-0.79228,0.00036,8.0892]
[1778187737642,28.45,79840.03,171.4,-0.79184,0.00036,8.09941]
[1778187738649,28.45,79838.41,171.4,-0.79239,0.00036,8.0865]
[1778187739656,28.45,79839.13,171.4,-0.79211,0.00036,8.093]
[1778187740603,28.45,79839.13,171.4,-0.79211,0.00036,8.093]
[1778187740667,28.46,79846.2,171.4,-0.78956,0.00036,8.15208]
[1778187741526,28.46,79846.2,171.4,-0.78956,0.00036,8.15208]
[1778187741672,28.46,79858.75,171.4,-0.78501,0.00036,8.25595]
[1778187744574,28.52,79858.32,171.4,-0.78465,0.00036,8.26392]
[1778187748721,28.58,79851.87,171.4,-0.78653,0.00036,8.22116]
[1778187749728,28.58,79849.06,171.4,-0.78753,0.00036,8.19844]
[1778187755770,28.59,79848.38,171.4,-0.78785,0.00036,8.18478]
[1778187760674,28.59,79848.22,171.4,-0.78788,0.00036,8.18423]
[1778187760693,28.6,79848.1,171.4,-0.78787,0.00036,8.18439]
[1778187760788,28.6,79848.1,171.4,-0.78787,0.00036,8.18439]
[1778187760805,28.6,79842.17,171.4,-0.78999,0.00036,8.13568]
[1778187762613,28.6,79842.17,171.4,-0.78999,0.00036,8.13568]
[1778187761812,28.6,79839.56,171.4,-0.7909,0.00036,8.11458]
[1778187763778,28.61,79839.56,171.4,-0.79089,0.00036,8.11497]
[1778187764072,28.61,79839.56,171.4,-0.79089,0.00036,8.11497]
[1778187764167,28.61,79838.85,171.4,-0.79112,0.00036,8.10957]
[1778187767708,28.62,79839.35,171.4,-0.79086,0.00036,8.1156]
[1778187768166,28.62,79839.35,171.4,-0.79086,0.00036,8.1156]
[1778187768184,28.62,79839.09,171.4,-0.79095,0.00036,8.11346]
[1778187770412,28.62,79839.09,171.4,-0.79095,0.00036,8.11346]
[1778187770618,28.62,79839.09,171.4,-0.79095,0.00036,8.11346]
[1778187770719,28.63,79839.68,171.4,-0.79068,0.00036,8.11973]
[1778187772889,28.63,79840.29,171.4,-0.79042,0.00036,8.12568]
[1778187773897,28.63,79845.56,171.4,-0.78852,0.00036,8.16942]
[1778187775910,28.64,79846.18,171.4,-0.78826,0.00036,8.17536]
[1778187780945,28.65,79846.8,171.4,-0.78795,0.00036,8.18238]
[1778187783966,28.65,79847.63,171.4,-0.7876,0.00036,8.19032]
[1778187791015,28.67,79849.67,171.4,-0.78676,0.00036,8.20959]
[1778187792022,28.67,79850.27,171.4,-0.78652,0.00036,8.21486]
[1778187794037,28.67,79850.95,171.4,-0.78625,0.00036,8.2211]
[1778187799071,28.68,79851.13,171.4,-0.78611,0.00036,8.22421]
[1778187807978,28.69,79850.99,171.4,-0.7861,0.00036,8.22435]
[1778187808134,28.7,79854.23,171.4,-0.78487,0.00036,8.25233]
[1778187809579,28.7,79859.41,171.4,-0.78298,0.00036,8.29473]
[1778187810148,28.7,79861.58,171.4,-0.78218,0.00036,8.31262]
[1778187813305,28.7,79861.83,171.4,-0.78224,0.00036,8.30492]
[1778187813389,28.71,79861.86,171.4,-0.78222,0.00036,8.30538]
[1778187814742,28.71,79861.86,171.4,-0.78222,0.00036,8.30538]
[1778187815183,28.71,79861.91,171.4,-0.78218,0.00036,8.30621]
[1778187821226,28.72,79862.6,171.4,-0.78187,0.00036,8.31305]
[1778187831296,28.73,79864.17,171.4,-0.78121,0.00036,8.32778]
[1778187841366,28.74,79863.57,171.4,-0.78134,0.00036,8.3249]
[1778187847408,28.74,79863.87,171.4,-0.78118,0.00036,8.32842]
[1778187858485,28.76,79863.6,171.4,-0.78119,0.00036,8.32819]
[1778187864527,28.76,79862.05,171.4,-0.7817,0.00036,8.31673]
[1778187866541,28.76,79861.05,171.4,-0.78205,0.00036,8.30901]
[1778187867161,28.76,79861.05,171.4,-0.78205,0.00036,8.30901]
[1778187867548,28.76,79854.54,171.4,-0.7844,0.00036,8.25649]
[1778187868730,28.76,79854.54,171.4,-0.7844,0.00036,8.25649]
[1778187868741,28.77,79853.69,171.4,-0.78469,0.00036,8.24999]
[1778187869530,28.77,79853.69,171.4,-0.78469,0.00036,8.24999]
[1778187869562,28.77,79853.94,171.4,-0.7846,0.00036,8.25201]
[1778187870569,28.77,79855.52,171.4,-0.78401,0.00036,8.26509]
[1778187875604,28.78,79856.4,171.4,-0.78381,0.00036,8.26329]
[1778187877618,28.78,79857.18,171.4,-0.78351,0.00036,8.27011]
[1778187882653,28.78,79857.33,171.4,-0.7834,0.00036,8.27254]
[1778187883254,28.78,79857.33,171.4,-0.7834,0.00036,8.27254]
[1778187883660,28.79,79857.68,171.4,-0.78326,0.00036,8.27561]
[1778187885010,28.79,79858.76,171.4,-0.78286,0.00036,8.28458]
[1778187885071,28.79,79858.76,171.4,-0.78285,0.00036,8.28482]
[1778187892724,28.8,79859.1,171.4,-0.78265,0.00036,8.28931]
[1778187893312,28.8,79859.1,171.4,-0.78265,0.00036,8.28931]
[1778187894738,28.8,79858.8,171.4,-0.78274,0.00036,8.28731]
[1778187896161,28.8,79858.8,171.4,-0.78273,0.00036,8.28752]
[1778187901787,28.81,79858.65,171.4,-0.78272,0.00036,8.28759]
[1778187902794,28.81,79915.67,171.4,-0.76153,0.00038,8.73967]
[1778187903790,28.81,79915.67,171.4,-0.76153,0.00038,8.73967]
[1778187903811,28.81,79913.81,171.4,-0.76222,0.00038,8.72542]
[1778187904154,28.81,79913.81,171.4,-0.76222,0.00038,8.72542]
[1778187905815,28.78,79850.91,171.4,-0.78577,0.00036,8.21922]
[1778187907829,28.75,79851.65,171.4,-0.78574,0.00036,8.22]
[1778187911857,28.76,79855.46,171.4,-0.7843,0.00036,8.25235]
[1778187916892,28.77,79855.31,171.4,-0.78428,0.00036,8.25282]
[1778187921927,28.77,79853.56,171.4,-0.78484,0.00036,8.24016]
[1778187923328,28.77,79853.56,171.4,-0.78484,0.00036,8.24016]
[1778187923379,28.78,79853.56,171.4,-0.78483,0.00036,8.24046]
[1778187925552,28.78,79853.56,171.4,-0.78483,0.00036,8.24046]
[1778187925608,28.78,79853.9,171.4,-0.78468,0.00036,8.24384]
[1778187929224,28.78,79853.9,171.4,-0.78468,0.00036,8.24384]
[1778187929236,28.79,79854.64,171.4,-0.78436,0.00036,8.2511]
[1778187929983,28.79,79847.33,171.4,-0.78697,0.00036,8.192]
[1778187931778,28.79,79847.33,171.4,-0.78697,0.00036,8.192]
[1778187930990,28.79,79848.19,171.4,-0.78665,0.00036,8.19927]
[1778187933142,28.79,79847.18,171.4,-0.78716,0.00036,8.18158]
[1778187935018,28.8,79846.26,171.4,-0.78745,0.00036,8.17496]
[1778187939046,28.81,79845.05,171.4,-0.7878,0.00036,8.16689]
[1778187941060,28.81,79842.24,171.4,-0.78876,0.00036,8.1449]
[1778187943766,28.81,79842.24,171.4,-0.78876,0.00036,8.1449]
[1778187943825,28.82,79842.0,171.4,-0.78879,0.00036,8.14432]
[1778187944067,28.82,79842.0,171.4,-0.78879,0.00036,8.14432]
[1778187944081,28.82,79841.88,171.4,-0.78883,0.00036,8.14335]
[1778187949459,28.82,79841.88,171.4,-0.78883,0.00036,8.14335]
[1778187951130,28.84,79843.08,171.4,-0.78825,0.00036,8.1565]
[1778187957172,28.86,79842.82,171.4,-0.78822,0.00036,8.15724]
[1778187961200,28.87,79841.58,171.4,-0.78858,0.00036,8.149]
[1778187962207,28.87,79839.66,171.4,-0.78924,0.00036,8.13384]
[1778187963338,28.87,79839.66,171.4,-0.78924,0.00036,8.13384]
[1778187963384,28.87,79842.15,171.4,-0.78834,0.00036,8.15456]
[1778187965637,28.87,79841.45,171.4,-0.78856,0.00036,8.14934]
[1778187966235,28.88,79832.7,171.4,-0.79162,0.00035,8.07897]
[1778187967242,28.88,79829.02,171.4,-0.7929,0.00035,8.04936]
[1778187968464,28.88,79829.02,171.4,-0.7929,0.00035,8.04936]
[1778187968473,28.88,79830.28,171.4,-0.79243,0.00035,8.06015]
[1778187970264,28.94,79829.87,171.4,-0.79209,0.00035,8.06806]
[1778187972278,29.0,79829.14,171.4,-0.79186,0.00035,8.07311]
[1778187973285,29.03,79827.33,171.4,-0.79226,0.00035,8.06376]
[1778187975299,29.06,79826.95,171.4,-0.79214,0.00035,8.06654]
[1778187978246,29.09,79826.94,171.4,-0.79191,0.00035,8.07184]
[1778187978320,29.1,79825.56,171.4,-0.79234,0.00035,8.06171]
[1778187979327,29.1,79819.21,171.4,-0.79453,0.00035,8.01064]
[1778187982348,29.13,79816.08,171.4,-0.79534,0.00035,7.99169]
[1778187983355,29.14,79813.68,171.4,-0.79614,0.00035,7.97266]
[1778187986380,29.14,79813.02,171.4,-0.79633,0.00034,7.96834]
[1778187987383,29.15,79805.94,171.4,-0.79871,0.00034,7.91166]
[1778187992418,29.16,79805.29,171.4,-0.79903,0.00034,7.89815]
[1778187994432,29.16,79810.24,171.4,-0.79729,0.00034,7.93947]
[1778187999467,29.18,79809.19,171.4,-0.79756,0.00034,7.93306]
[1778188004502,29.19,79805.42,171.4,-0.79876,0.00034,7.9044]
[1778188009537,29.2,79804.43,171.4,-0.79901,0.00034,7.89852]
[1778188011551,29.2,79801.07,171.4,-0.80012,0.00034,7.87202]
[1778188015036,29.21,79801.02,171.4,-0.80011,0.00034,7.87207]
[1778188015381,29.21,79801.02,171.4,-0.80011,0.00034,7.87207]
[1778188015580,29.24,79798.06,171.4,-0.80087,0.00034,7.85371]
[1778188016081,29.24,79798.06,171.4,-0.80087,0.00034,7.85371]
[1778188016938,29.24,79798.06,171.4,-0.80087,0.00034,7.85371]
[1778188016587,29.24,79791.28,171.4,-0.80315,0.00034,7.79876]
[1778188017072,29.24,79791.28,171.4,-0.80315,0.00034,7.79876]
[1778188017090,29.24,79791.28,171.4,-0.80315,0.00034,7.79876]
[1778188017864,29.24,79791.28,171.4,-0.80315,0.00034,7.79876]
[1778188017919,29.26,79770.96,171.4,-0.80971,0.00033,7.63713]
[1778188018097,29.26,79770.96,171.4,-0.80971,0.00033,7.63713]
[1778188018274,29.26,79770.96,171.4,-0.80971,0.00033,7.63713]
[1778188018622,29.26,79770.96,171.4,-0.80971,0.00033,7.63713]
[1778188018654,29.27,79760.85,171.4,-0.81302,0.00033,7.55418]
[1778188020617,29.3,79764.58,171.4,-0.8115,0.00033,7.59239]
[1778188021595,29.3,79764.58,171.4,-0.8115,0.00033,7.59239]
[1778188021648,29.34,79763.03,171.4,-0.81169,0.00033,7.58749]
[1778188022864,29.34,79763.03,171.4,-0.81169,0.00033,7.58749]
[1778188022964,29.41,79757.13,171.4,-0.81302,0.00032,7.55381]
[1778188023652,29.41,79753.54,171.4,-0.81418,0.00032,7.5243]
[1778188025948,29.44,79752.79,171.4,-0.81422,0.00032,7.52334]
[1778188026348,29.47,79752.41,171.4,-0.8141,0.00032,7.52626]
[1778188026353,29.47,79752.41,171.4,-0.8141,0.00032,7.52626]
[1778188026398,29.47,79752.41,171.4,-0.8141,0.00032,7.52626]
[1778188026469,29.47,79752.41,171.4,-0.8141,0.00032,7.52626]
[1778188026673,29.5,79737.28,171.4,-0.81871,0.00032,7.40789]
[1778188027243,29.5,79737.28,171.4,-0.81871,0.00032,7.40789]
[1778188027955,29.56,79739.94,171.4,-0.81734,0.00032,7.4432]
[1778188028436,29.56,79739.94,171.4,-0.81734,0.00032,7.4432]
[1778188028687,29.56,79746.81,171.4,-0.81514,0.00032,7.49951]
[1778188029694,29.6,79745.01,171.4,-0.81543,0.00032,7.49199]
[1778188031055,29.63,79745.14,171.4,-0.81512,0.00032,7.49985]
[1778188031708,29.66,79746.52,171.4,-0.81444,0.00032,7.51709]
[1778188032715,29.69,79743.96,171.4,-0.81502,0.00032,7.50222]
[1778188033722,29.72,79742.48,171.4,-0.81526,0.00032,7.49605]
[1778188034729,29.74,79743.68,171.4,-0.81466,0.00032,7.51145]
[1778188035736,29.77,79743.58,171.4,-0.81446,0.00032,7.51639]
[1778188036743,29.8,79741.46,171.4,-0.81491,0.00032,7.50494]
[1778188037750,29.83,79736.65,171.4,-0.81621,0.00032,7.47143]
[1778188040195,29.88,79736.48,171.4,-0.81583,0.00032,7.48111]
[1778188040771,29.91,79733.02,171.4,-0.81669,0.00032,7.45899]
[1778188041778,29.94,79731.36,171.4,-0.81699,0.00032,7.45135]
[1778188045506,30.02,79731.72,171.4,-0.81618,0.00032,7.47196]
[1778188045806,30.05,79730.07,171.4,-0.81646,0.00031,7.46458]
[1778188046813,30.08,79734.55,171.4,-0.81482,0.00032,7.50636]
[1778188048827,30.15,79739.19,171.4,-0.81277,0.00032,7.55825]
[1778188049834,30.19,79741.4,171.4,-0.8118,0.00032,7.58263]
[1778188050841,30.22,79744.84,171.4,-0.81044,0.00032,7.61663]
[1778188051848,30.22,79742.79,171.4,-0.81126,0.00032,7.59047]
[1778188052855,30.23,79742.66,171.4,-0.81127,0.00032,7.59003]
[1778188053865,30.23,79741.67,171.4,-0.81157,0.00032,7.58269]
[1778188059904,30.24,79738.3,171.4,-0.81251,0.00032,7.55877]
[1778188061354,30.25,79737.71,171.4,-0.81269,0.00032,7.55446]
[1778188061918,30.25,79730.36,171.4,-0.81497,0.00031,7.49653]
[1778188063933,30.25,79728.91,171.4,-0.81539,0.00031,7.48589]
[1778188068967,30.27,79728.03,171.4,-0.81556,0.00031,7.48147]
[1778188069974,30.27,79729.91,171.4,-0.81495,0.00031,7.49704]
[1778188075022,30.28,79730.61,171.4,-0.81466,0.00031,7.5044]
[1778188076019,30.28,79729.27,171.4,-0.81507,0.00031,7.49398]
[1778188076915,30.28,79729.27,171.4,-0.81507,0.00031,7.49398]
[1778188077024,30.28,79722.36,171.4,-0.81722,0.00031,7.43897]
[1778188078031,30.28,79720.28,171.4,-0.81785,0.00031,7.4226]
[1778188079074,30.28,79720.28,171.4,-0.81785,0.00031,7.4226]
[1778188081052,30.29,79715.0,171.4,-0.81944,0.00031,7.38144]
[1778188082059,30.29,79713.57,171.4,-0.81987,0.00031,7.37035]
[1778188084462,30.3,79712.55,171.4,-0.82015,0.00031,7.36307]
[1778188085080,30.3,79706.23,171.4,-0.82207,0.00031,7.31281]
[1778188086912,30.3,79706.23,171.4,-0.82207,0.00031,7.31281]
[1778188086929,30.3,79706.23,171.4,-0.82207,0.00031,7.31281]
[1778188086929,30.3,79699.53,171.4,-0.8241,0.0003,7.25945]
[1778188088245,30.3,79705.92,171.4,-0.82211,0.00031,7.31186]
[1778188089421,30.3,79705.92,171.4,-0.82211,0.00031,7.31186]
[1778188089456,30.31,79702.49,171.4,-0.82313,0.00031,7.28492]
[1778188090115,30.31,79699.62,171.4,-0.82399,0.0003,7.26241]
[1778188092129,30.32,79698.23,171.4,-0.82437,0.0003,7.25235]
[1778188094990,30.32,79698.25,171.4,-0.82434,0.0003,7.25312]
[1778188097001,30.32,79698.97,171.4,-0.82407,0.0003,7.26013]
[1778188097246,30.33,79698.71,171.4,-0.82411,0.0003,7.25925]
[1778188097268,30.33,79700.59,171.4,-0.82353,0.0003,7.27435]
[1778188099517,30.33,79700.73,171.4,-0.82347,0.0003,7.27596]
[1778188101349,30.34,79700.1,171.4,-0.82362,0.0003,7.27203]
[1778188101391,30.34,79704.36,171.4,-0.8223,0.00031,7.30679]
[1778188102199,30.34,79698.35,171.4,-0.82411,0.0003,7.25915]
[1778188103484,30.35,79696.73,171.4,-0.82458,0.0003,7.24674]
[1778188104800,30.35,79696.73,171.4,-0.82458,0.0003,7.24674]
[1778188104820,30.35,79696.73,171.4,-0.82458,0.0003,7.24674]
[1778188105075,30.35,79696.73,171.4,-0.82458,0.0003,7.24674]
[1778188106029,30.35,79693.88,171.4,-0.82539,0.0003,7.22521]
[1778188106780,30.35,79693.88,171.4,-0.82539,0.0003,7.22521]
[1778188106877,30.35,79697.04,171.4,-0.82443,0.0003,7.25058]
[1778188107480,30.35,79697.04,171.4,-0.82443,0.0003,7.25058]
[1778188107683,30.35,79697.04,171.4,-0.82443,0.0003,7.25058]
[1778188108086,30.35,79697.04,171.4,-0.82443,0.0003,7.25058]
[1778188107949,30.38,79703.97,171.4,-0.82208,0.00031,7.31251]
[1778188108227,30.38,79703.97,171.4,-0.82208,0.00031,7.31251]
[1778188108578,30.38,79703.97,171.4,-0.82208,0.00031,7.31251]
[1778188108602,30.38,79703.97,171.4,-0.82208,0.00031,7.31251]
[1778188108927,30.38,79703.97,171.4,-0.82208,0.00031,7.31251]
[1778188109013,30.39,79671.87,171.4,-0.8317,0.00029,7.05532]
[1778188109793,30.39,79672.59,171.4,-0.83148,0.0003,7.06125]
[1778188111078,30.39,79672.59,171.4,-0.83148,0.0003,7.06125]
[1778188110959,30.39,79672.3,171.4,-0.83155,0.0003,7.05939]
[1778188111266,30.39,79675.6,171.4,-0.83074,0.0003,7.07593]
[1778188112464,30.39,79675.6,171.4,-0.83074,0.0003,7.07593]
[1778188112763,30.39,79675.6,171.4,-0.83074,0.0003,7.07593]
[1778188112818,30.39,79676.52,171.4,-0.83044,0.0003,7.08398]
[1778188113915,30.4,79675.65,171.4,-0.83068,0.0003,7.07767]
[1778188114589,30.4,79673.88,171.4,-0.83118,0.0003,7.06408]
[1778188115171,30.4,79673.88,171.4,-0.83118,0.0003,7.06408]
[1778188115660,30.4,79674.94,171.4,-0.83084,0.0003,7.07323]
[1778188118625,30.41,79674.27,171.4,-0.83097,0.0003,7.06979]
[1778188119322,30.41,79674.9,171.4,-0.83075,0.0003,7.07549]
[1778188120329,30.42,79676.52,171.4,-0.83026,0.0003,7.08894]
[1778188122041,30.42,79675.82,171.4,-0.83042,0.0003,7.08461]
[1778188122902,30.42,79675.82,171.4,-0.83042,0.0003,7.08461]
[1778188122970,30.42,79678.67,171.4,-0.82957,0.0003,7.10748]
[1778188123391,30.42,79678.67,171.4,-0.82957,0.0003,7.10748]
[1778188123903,30.42,79678.67,171.4,-0.82957,0.0003,7.10748]
[1778188123950,30.46,79689.43,171.4,-0.82605,0.0003,7.20187]
[1778188124357,30.5,79692.02,171.4,-0.82497,0.0003,7.23049]
[1778188125364,30.53,79693.71,171.4,-0.82418,0.0003,7.25133]
[1778188126372,30.54,79695.32,171.4,-0.82367,0.0003,7.26477]
[1778188127587,30.54,79689.78,171.4,-0.82532,0.0003,7.22116]
[1778188128385,30.54,79687.44,171.4,-0.826,0.0003,7.20307]
[1778188129392,30.54,79689.39,171.4,-0.82539,0.0003,7.21919]
[1778188130400,30.55,79690.46,171.4,-0.82505,0.0003,7.22834]
[1778188131406,30.58,79692.02,171.4,-0.82434,0.0003,7.24707]
[1778188132413,30.58,79692.82,171.4,-0.82407,0.0003,7.25404]
[1778188133428,30.58,79692.82,171.4,-0.82407,0.0003,7.25404]
[1778188134427,30.59,79688.43,171.4,-0.82535,0.0003,7.22023]
[1778188135434,30.59,79685.63,171.4,-0.82617,0.0003,7.19848]
[1778188136703,30.59,79682.57,171.4,-0.82706,0.0003,7.17465]
[1778188137456,30.59,79674.31,171.4,-0.82949,0.0003,7.10918]
[1778188138703,30.6,79671.29,171.4,-0.83037,0.00029,7.08553]
[1778188139470,30.6,79663.29,171.4,-0.8327,0.00029,7.02214]
[1778188141092,30.63,79664.3,171.4,-0.83213,0.00029,7.03754]
[1778188141484,30.63,79662.69,171.4,-0.8326,0.00029,7.0247]
[1778188145512,30.66,79666.36,171.4,-0.8313,0.00029,7.05999]
[1778188146519,30.66,79667.87,171.4,-0.83084,0.00029,7.07268]
[1778188148533,30.67,79668.26,171.4,-0.83067,0.00029,7.07705]
[1778188149540,30.67,79667.56,171.4,-0.83086,0.00029,7.07208]
[1778188150547,30.67,79667.74,171.4,-0.83078,0.00029,7.07411]
[1778188151554,30.68,79666.72,171.4,-0.83106,0.00029,7.06658]
[1778188152566,30.68,79666.89,171.4,-0.83099,0.00029,7.06854]
[1778188153573,30.68,79668.01,171.4,-0.83064,0.00029,7.07805]
[1778188155587,30.69,79674.02,171.4,-0.82882,0.0003,7.12707]
[1778188156594,30.69,79675.13,171.4,-0.82847,0.0003,7.13649]
[1778188157601,30.69,79673.65,171.4,-0.82889,0.0003,7.12524]
[1778188158608,30.7,79669.8,171.4,-0.83,0.00029,7.09514]
[1778188160059,30.7,79666.71,171.4,-0.83087,0.00029,7.0716]
[1778188160622,30.7,79662.83,171.4,-0.83201,0.00029,7.04073]
[1778188161629,30.7,79658.29,171.4,-0.83331,0.00029,7.00516]
[1778188162842,30.7,79658.29,171.4,-0.83331,0.00029,7.00516]
[1778188162876,30.71,79659.92,171.4,-0.83282,0.00029,7.01854]
[1778188168549,30.76,79660.98,171.4,-0.83211,0.00029,7.03769]
[1778188169485,30.76,79661.63,171.4,-0.83191,0.00029,7.04329]
[1778188169685,30.76,79663.1,171.4,-0.83146,0.00029,7.0554]
[1778188171060,30.76,79663.1,171.4,-0.83146,0.00029,7.0554]
[1778188171699,30.76,79664.18,171.4,-0.8313,0.00029,7.05436]
[1778188172706,30.77,79664.34,171.4,-0.83124,0.00029,7.05623]
[1778188173713,30.77,79664.42,171.4,-0.83119,0.00029,7.05748]
[1778188174720,30.77,79665.01,171.4,-0.83099,0.00029,7.06277]
[1778188175727,30.78,79665.18,171.4,-0.83092,0.00029,7.06472]
[1778188177741,30.78,79665.44,171.4,-0.8308,0.00029,7.06798]
[1778188178790,30.78,79665.44,171.4,-0.8308,0.00029,7.06798]
[1778188179111,30.78,79665.44,171.4,-0.8308,0.00029,7.06798]
[1778188179755,30.79,79665.55,171.4,-0.83073,0.00029,7.07003]
[1778188180762,30.79,79669.66,171.4,-0.8295,0.00029,7.10321]
[1778188182776,30.79,79670.49,171.4,-0.82921,0.00029,7.11094]
[1778188185230,30.8,79670.07,171.4,-0.82929,0.00029,7.10868]
[1778188185800,30.8,79673.22,171.4,-0.82835,0.0003,7.13416]
[1778188186807,30.8,79675.12,171.4,-0.82777,0.0003,7.14973]
[1778188187814,30.81,79674.66,171.4,-0.82788,0.0003,7.14661]
[1778188188457,30.81,79674.66,171.4,-0.82788,0.0003,7.14661]
[1778188188821,30.81,79673.65,171.4,-0.82816,0.0003,7.13912]
[1778188190710,30.81,79674.73,171.4,-0.82782,0.0003,7.14816]
[1778188190788,30.81,79674.73,171.4,-0.82782,0.0003,7.14816]
[1778188190835,30.81,79674.44,171.4,-0.82789,0.0003,7.14636]
[1778188192850,30.82,79673.98,171.4,-0.82799,0.0003,7.14371]
[1778188193857,30.82,79673.61,171.4,-0.82808,0.0003,7.14127]
[1778188197885,30.83,79673.06,171.4,-0.82817,0.00029,7.13891]
[1778188198810,30.83,79673.06,171.4,-0.82817,0.00029,7.13891]
[1778188199149,30.83,79673.06,171.4,-0.82817,0.00029,7.13891]
[1778188202920,30.84,79672.11,171.4,-0.82836,0.00029,7.13381]
[1778188205941,30.85,79671.61,171.4,-0.82845,0.00029,7.13129]
[1778188210977,30.86,79671.51,171.4,-0.82839,0.00029,7.13293]
[1778188216015,30.87,79670.55,171.4,-0.82858,0.00029,7.12774]
[1778188221052,30.88,79672.5,171.4,-0.82791,0.00029,7.14556]
[1778188222058,30.89,79676.53,171.4,-0.82671,0.0003,7.17788]
[1778188223217,30.89,79677.83,171.4,-0.82629,0.0003,7.18908]
[1778188224072,30.89,79682.44,171.4,-0.82492,0.0003,7.22546]
[1778188225079,30.89,79683.0,171.4,-0.82473,0.0003,7.23049]
[1778188228828,30.9,79683.36,171.4,-0.82455,0.0003,7.23501]
[1778188229191,30.9,79683.36,171.4,-0.82455,0.0003,7.23501]
[1778188229232,30.91,79684.0,171.4,-0.82432,0.0003,7.24113]
[1778188230115,30.91,79683.16,171.4,-0.82457,0.0003,7.23451]
[1778188231121,30.91,79685.32,171.4,-0.82408,0.0003,7.24212]
[1778188232128,30.91,79688.59,171.4,-0.8231,0.0003,7.26788]
[1778188233233,30.92,79689.93,171.4,-0.82265,0.0003,7.27948]
[1778188234142,30.92,79695.05,171.4,-0.82109,0.0003,7.32026]
[1778188235149,30.92,79696.81,171.4,-0.82054,0.0003,7.33456]
[1778188235640,30.92,79696.81,171.4,-0.82054,0.0003,7.33456]
[1778188236156,30.92,79697.02,171.4,-0.82046,0.0003,7.33662]
[1778188237163,30.93,79700.2,171.4,-0.81949,0.0003,7.362]
[1778188238761,30.93,79700.28,171.4,-0.81945,0.0003,7.36301]
[1778188244213,30.94,79701.34,171.4,-0.81904,0.0003,7.37344]
[1778188248443,30.94,79701.25,171.4,-0.81902,0.0003,7.3741]
[1778188248480,30.94,79701.25,171.4,-0.81902,0.0003,7.3741]
[1778188248569,30.94,79701.25,171.4,-0.81902,0.0003,7.3741]
[1778188250256,30.95,79702.97,171.4,-0.81847,0.0003,7.38827]
[1778188251263,30.95,79703.05,171.4,-0.81843,0.0003,7.38923]
[1778188252271,30.95,79703.53,171.4,-0.81826,0.0003,7.39347]
[1778188253884,30.95,79703.53,171.4,-0.81826,0.0003,7.39347]
[1778188253915,30.95,79703.53,171.4,-0.81826,0.0003,7.39347]
[1778188254052,30.95,79703.53,171.4,-0.81826,0.0003,7.39347]
[1778188254098,30.95,79703.94,171.4,-0.81812,0.0003,7.39717]
[1778188255228,30.95,79703.94,171.4,-0.81812,0.0003,7.39717]
[1778188255251,30.95,79703.94,171.4,-0.81812,0.0003,7.39717]
[1778188255248,30.96,79705.58,171.4,-0.81758,0.00031,7.41104]
[1778188255312,30.96,79704.35,171.4,-0.81796,0.0003,7.4014]
[1778188256751,30.96,79704.35,171.4,-0.81796,0.0003,7.4014]
[1778188256852,30.96,79695.46,171.4,-0.82064,0.0003,7.33197]
[1778188257816,30.96,79695.46,171.4,-0.82064,0.0003,7.33197]
[1778188257885,30.96,79692.05,171.4,-0.82166,0.0003,7.30528]
[1778188258316,30.96,79693.84,171.4,-0.82111,0.0003,7.31964]
[1778188259323,30.96,79695.63,171.4,-0.82057,0.0003,7.3339]
[1778188262345,30.97,79697.2,171.4,-0.82007,0.0003,7.34686]
[1778188267380,30.97,79697.25,171.4,-0.82002,0.0003,7.34814]
[1778188270401,30.97,79698.83,171.4,-0.81952,0.0003,7.36106]
[1778188275436,30.98,79699.25,171.4,-0.81936,0.0003,7.36517]
[1778188277222,30.98,79699.25,171.4,-0.81936,0.0003,7.36517]
[1778188276953,30.98,79700.67,171.4,-0.81892,0.0003,7.37646]
[1778188277451,30.98,79703.15,171.4,-0.81816,0.0003,7.39605]
[1778188278458,30.98,79704.25,171.4,-0.81782,0.0003,7.40482]
[1778188280289,30.98,79704.25,171.4,-0.81782,0.0003,7.40482]
[1778188279465,30.98,79704.61,171.4,-0.8177,0.0003,7.40796]
[1778188280340,30.98,79704.61,171.4,-0.8177,0.0003,7.40796]
[1778188280472,30.98,79704.81,171.4,-0.81763,0.0003,7.40983]
[1778188281479,30.99,79706.06,171.4,-0.81723,0.00031,7.41991]
[1778188282773,30.99,79706.06,171.4,-0.81723,0.00031,7.41991]
[1778188283489,30.99,79706.08,171.4,-0.81722,0.00031,7.42035]
[1778188284352,30.99,79706.14,171.4,-0.81719,0.00031,7.4211]
[1778188285508,30.99,79705.53,171.4,-0.81735,0.00031,7.4169]
[1778188286515,30.99,79705.73,171.4,-0.81728,0.00031,7.41875]
[1778188287522,30.99,79705.92,171.4,-0.81721,0.00031,7.42053]
[1778188288409,30.99,79705.92,171.4,-0.81721,0.00031,7.42053]
[1778188288858,30.99,79705.92,171.4,-0.81721,0.00031,7.42053]
[1778188288912,31.0,79708.56,171.4,-0.81639,0.00031,7.44148]
[1778188290225,31.0,79708.56,171.4,-0.81639,0.00031,7.44148]
[1778188289536,31.0,79709.03,171.4,-0.81623,0.00031,7.44544]
[1778188291488,31.0,79709.03,171.4,-0.81641,0.00031,7.43524]
[1778188291691,31.0,79721.52,171.4,-0.81255,0.00031,7.53304]
[1778188292557,31.0,79727.62,171.4,-0.81064,0.00031,7.581]
[1778188294218,31.01,79728.98,171.4,-0.81019,0.00031,7.5922]
[1778188294896,31.01,79728.98,171.4,-0.81019,0.00031,7.5922]
[1778188294997,31.01,79729.77,171.4,-0.80994,0.00031,7.59835]
[1778188295578,31.01,79732.08,171.4,-0.80921,0.00031,7.61656]
[1778188296980,31.01,79732.99,171.4,-0.80891,0.00031,7.62386]
[1778188297592,31.01,79729.21,171.4,-0.81009,0.00031,7.5947]
[1778188298820,31.01,79729.21,171.4,-0.81009,0.00031,7.5947]
[1778188299089,31.01,79729.21,171.4,-0.81009,0.00031,7.5947]
[1778188300613,31.01,79730.92,171.4,-0.80953,0.00031,7.60861]
[1778188301620,31.01,79730.38,171.4,-0.80969,0.00031,7.60464]
[1778188305648,31.02,79731.02,171.4,-0.80945,0.00031,7.6105]
[1778188310683,31.02,79731.57,171.4,-0.80923,0.00031,7.61583]
[1778188312698,31.03,79732.64,171.4,-0.80888,0.00031,7.62455]
[1778188317733,31.03,79732.9,171.4,-0.80876,0.00031,7.62753]
[1778188319747,31.03,79734.42,171.4,-0.80827,0.00031,7.63971]
[1778188320754,31.03,79736.22,171.4,-0.8077,0.00031,7.65386]
[1778188325789,31.04,79737.46,171.4,-0.80727,0.00032,7.66428]
[1778188327803,31.04,79740.41,171.4,-0.80633,0.00032,7.68744]
[1778188328810,31.04,79742.28,171.4,-0.80573,0.00032,7.70205]
[1778188329817,31.04,79743.77,171.4,-0.80525,0.00032,7.71371]
[1778188331832,31.04,79744.49,171.4,-0.80502,0.00032,7.71952]
[1778188334484,31.04,79744.39,171.4,-0.80504,0.00032,7.71894]
[1778188334871,31.04,79743.96,171.4,-0.80518,0.00032,7.71562]
[1778188335060,31.04,79743.96,171.4,-0.80518,0.00032,7.71562]
[1778188335152,31.04,79749.24,171.4,-0.80349,0.00032,7.7565]
[1778188335860,31.04,79749.98,171.4,-0.80325,0.00032,7.7623]
[1778188336867,31.04,79750.42,171.4,-0.80311,0.00032,7.76579]
[1778188337369,31.04,79750.42,171.4,-0.80311,0.00032,7.76579]
[1778188338376,31.04,79750.4,171.4,-0.80311,0.00032,7.76568]
[1778188338475,31.05,79750.4,171.4,-0.80311,0.00032,7.76572]
[1778188342909,31.05,79749.16,171.4,-0.8035,0.00032,7.75628]
[1778188345930,31.05,79750.72,171.4,-0.803,0.00032,7.76843]
[1778188350641,31.05,79751.37,171.4,-0.80279,0.00032,7.77355]
[1778188350968,31.05,79751.86,171.4,-0.80263,0.00032,7.77738]
[1778188356363,31.05,79751.99,171.4,-0.80277,0.00032,7.76807]
[1778188356001,31.05,79752.35,171.4,-0.80265,0.00032,7.77088]
[1778188357331,31.05,79752.35,171.4,-0.80265,0.00032,7.77088]
[1778188357008,31.05,79754.01,171.4,-0.80212,0.00032,7.7837]
[1778188358015,31.05,79757.2,171.4,-0.8011,0.00032,7.8083]
[1778188359022,31.05,79758.35,171.4,-0.80073,0.00032,7.81717]
[1778188361036,31.05,79759.98,171.4,-0.8002,0.00032,7.82969]
[1778188366071,31.05,79760.22,171.4,-0.80012,0.00032,7.8317]
[1778188368249,31.05,79760.22,171.4,-0.80012,0.00032,7.8317]
[1778188369092,31.05,79755.87,171.4,-0.8015,0.00032,7.79866]
[1778188370099,31.05,79754.37,171.4,-0.80198,0.00032,7.78718]
[1778188371106,31.05,79752.43,171.4,-0.80258,0.00032,7.77251]
[1778188372113,31.06,79750.41,171.4,-0.80322,0.00032,7.75725]
[1778188374127,31.06,79750.95,171.4,-0.80302,0.00032,7.76209]
[1778188377148,31.06,79751.89,171.4,-0.80267,0.00032,7.77042]
[1778188380170,31.07,79751.52,171.4,-0.80274,0.00032,7.76864]
[1778188381149,31.07,79751.52,171.4,-0.80274,0.00032,7.76864]
[1778188381176,31.07,79754.0,171.4,-0.80194,0.00032,7.78809]
[1778188382183,31.07,79753.03,171.4,-0.80223,0.00032,7.78097]
[1778188383190,31.08,79753.42,171.4,-0.80209,0.00032,7.78431]
[1778188383465,31.08,79753.42,171.4,-0.80209,0.00032,7.78431]
[1778188384197,31.08,79752.58,171.4,-0.80236,0.00032,7.77798]
[1778188385204,31.08,79753.25,171.4,-0.80214,0.00032,7.78327]
[1778188386211,31.08,79753.99,171.4,-0.80188,0.00032,7.7893]
[1778188387218,31.08,79756.34,171.4,-0.80113,0.00032,7.80751]
[1778188388225,31.08,79758.14,171.4,-0.80054,0.00032,7.82148]
[1778188388492,31.08,79758.14,171.4,-0.80054,0.00032,7.82148]
[1778188390239,31.08,79758.78,171.4,-0.80033,0.00032,7.82661]
[1778188391341,31.08,79758.78,171.4,-0.80033,0.00032,7.82661]
[1778188391380,31.08,79758.27,171.4,-0.80048,0.00032,7.82287]
[1778188393260,31.08,79759.36,171.4,-0.80013,0.00032,7.83133]
[1778188397954,31.09,79759.77,171.4,-0.79998,0.00032,7.83488]
[1778188398295,31.09,79759.94,171.4,-0.79992,0.00032,7.83626]
[1778188398870,31.09,79759.94,171.4,-0.79992,0.00032,7.83626]
[1778188399166,31.09,79759.94,171.4,-0.79992,0.00032,7.83626]
[1778188401536,31.09,79759.97,171.4,-0.7999,0.00032,7.8367]
[1778188402050,31.09,79759.97,171.4,-0.7999,0.00032,7.8367]
[1778188402080,31.09,79759.97,171.4,-0.7999,0.00032,7.8367]
[1778188402334,31.09,79786.01,171.4,-0.79142,0.00033,8.03554]
[1778188402680,31.09,79786.01,171.4,-0.79142,0.00033,8.03554]
[1778188402756,31.09,79786.01,171.4,-0.79142,0.00033,8.03554]
[1778188403337,31.09,79792.54,171.4,-0.78923,0.00033,8.08578]
[1778188404053,31.09,79792.54,171.4,-0.78923,0.00033,8.08578]
[1778188404073,31.09,79792.54,171.4,-0.78923,0.00033,8.08578]
[1778188404344,31.09,79793.26,171.4,-0.78898,0.00033,8.09144]
[1778188406576,31.09,79793.28,171.4,-0.78896,0.00033,8.0919]
[1778188406686,31.09,79793.28,171.4,-0.78896,0.00033,8.0919]
[1778188406714,31.09,79793.28,171.4,-0.78896,0.00033,8.0919]
[1778188407050,31.09,79793.28,171.4,-0.78896,0.00033,8.0919]
[1778188407365,31.09,79767.27,171.4,-0.79749,0.00032,7.89396]
[1778188407447,31.09,79767.27,171.4,-0.79749,0.00032,7.89396]
[1778188407892,31.09,79767.27,171.4,-0.79749,0.00032,7.89396]
[1778188408375,31.09,79760.66,171.4,-0.79963,0.00032,7.84311]
[1778188408757,31.09,79760.66,171.4,-0.79963,0.00032,7.84311]
[1778188409382,31.09,79760.75,171.4,-0.7996,0.00032,7.84384]
[1778188411700,31.1,79760.64,171.4,-0.79963,0.00032,7.8433]
[1778188412405,31.1,79761.44,171.4,-0.79955,0.00032,7.83922]
[1778188412474,31.1,79761.44,171.4,-0.79955,0.00032,7.83922]
[1778188415294,31.1,79761.83,171.4,-0.7994,0.00032,7.84278]
[1778188415426,31.1,79773.35,171.4,-0.79565,0.00033,7.93119]
[1778188416433,31.1,79779.96,171.4,-0.79347,0.00033,7.98184]
[1778188417440,31.1,79784.7,171.4,-0.79191,0.00033,8.01803]
[1778188417661,31.1,79784.7,171.4,-0.79191,0.00033,8.01803]
[1778188419454,31.1,79789.23,171.4,-0.79041,0.00033,8.05254]
[1778188420461,31.1,79792.91,171.4,-0.78919,0.00033,8.08046]
[1778188422478,31.11,79793.29,171.4,-0.78905,0.00033,8.08347]
[1778188422581,31.11,79796.35,171.4,-0.78803,0.00033,8.1067]
[1778188425496,31.11,79797.17,171.4,-0.78775,0.00033,8.11304]
[1778188428811,31.11,79797.43,171.4,-0.78766,0.00033,8.11508]
[1778188428819,31.11,79797.43,171.4,-0.78766,0.00033,8.11508]
[1778188429162,31.11,79797.43,171.4,-0.78766,0.00033,8.11508]
[1778188433516,31.11,79797.39,171.4,-0.78767,0.00033,8.11486]
[1778188433552,31.11,79796.44,171.4,-0.78798,0.00033,8.1079]
[1778188436575,31.11,79795.13,171.4,-0.7884,0.00033,8.09823]
[1778188438445,31.11,79795.13,171.4,-0.7884,0.00033,8.09823]
[1778188438589,31.11,79794.89,171.4,-0.78848,0.00033,8.09658]
[1778188439753,31.11,79794.89,171.4,-0.78848,0.00033,8.09658]
[1778188440789,31.11,79794.85,171.4,-0.78849,0.00033,8.09637]
[1778188440890,31.11,79799.8,171.4,-0.78683,0.00033,8.13381]
[1778188441610,31.11,79802.89,171.4,-0.78579,0.00033,8.15727]
[1778188444157,31.12,79802.75,171.4,-0.78582,0.00033,8.15646]
[1778188444239,31.12,79802.75,171.4,-0.78582,0.00033,8.15666]
[1778188444902,31.12,79802.75,171.4,-0.78582,0.00033,8.15666]
[1778188445045,31.12,79802.75,171.4,-0.78582,0.00033,8.15666]
[1778188445836,31.12,79802.68,171.4,-0.78583,0.00033,8.15631]
[1778188446409,31.12,79802.68,171.4,-0.78583,0.00033,8.15631]
[1778188445870,31.12,79800.75,171.4,-0.78647,0.00033,8.14184]
[1778188446645,31.12,79799.14,171.4,-0.78701,0.00033,8.1298]
[1778188448659,31.12,79798.58,171.4,-0.78719,0.00033,8.12577]
[1778188450124,31.12,79798.58,171.4,-0.78719,0.00033,8.12577]
[1778188450221,31.12,79798.36,171.4,-0.78726,0.00033,8.12422]
[1778188450673,31.12,79799.28,171.4,-0.78694,0.00033,8.13127]
[1778188455854,31.12,79799.8,171.4,-0.78677,0.00033,8.13513]
[1778188458460,31.12,79799.82,171.4,-0.78677,0.00033,8.13525]
[1778188458729,31.12,79799.77,171.4,-0.78679,0.00033,8.13483]
[1778188461452,31.12,79799.77,171.4,-0.78679,0.00033,8.13483]
[1778188461522,31.12,79799.77,171.4,-0.78679,0.00033,8.13477]
[1778188466785,31.12,79799.42,171.4,-0.78688,0.00033,8.13266]
[1778188471821,31.13,79798.73,171.4,-0.78726,0.00033,8.11786]
[1778188473493,31.13,79798.73,171.4,-0.78726,0.00033,8.11786]
[1778188473503,31.13,79798.67,171.4,-0.78727,0.00033,8.1176]
[1778188477802,31.13,79798.6,171.4,-0.78729,0.00033,8.11727]
[1778188478447,31.13,79798.6,171.4,-0.78729,0.00033,8.11727]
[1778188483896,31.13,79798.66,171.4,-0.78727,0.00033,8.11769]
[1778188483905,31.13,79798.68,171.4,-0.78726,0.00033,8.11783]
[1778188488940,31.13,79798.83,171.4,-0.78721,0.00033,8.11893]
[1778188490954,31.13,79796.31,171.4,-0.78805,0.00033,8.09991]
[1778188491961,31.13,79795.1,171.4,-0.78846,0.00033,8.09077]
[1778188501031,31.13,79794.9,171.4,-0.78851,0.00033,8.08958]
[1778188506451,31.13,79794.48,171.4,-0.78864,0.00033,8.08659]
[1778188507074,31.13,79788.45,171.4,-0.79062,0.00033,8.04136]
[1778188508195,31.13,79788.45,171.4,-0.79062,0.00033,8.04136]
[1778188508295,31.13,79784.82,171.4,-0.79182,0.00033,8.01383]
[1778188509343,31.13,79784.82,171.4,-0.79182,0.00033,8.01383]
[1778188509444,31.13,79782.12,171.4,-0.79271,0.00033,7.99337]
[1778188510095,31.13,79779.97,171.4,-0.79341,0.00033,7.97703]
[1778188510591,31.13,79779.97,171.4,-0.79341,0.00033,7.97703]
[1778188511102,31.13,79780.04,171.4,-0.79339,0.00033,7.97764]
[1778188511712,31.13,79780.04,171.4,-0.79339,0.00033,7.97764]
[1778188512109,31.14,79779.11,171.4,-0.79369,0.00033,7.97066]
[1778188513380,31.14,79779.11,171.4,-0.79369,0.00033,7.97066]
[1778188513430,31.14,79777.06,171.4,-0.79435,0.00033,7.9553]
[1778188513616,31.14,79777.06,171.4,-0.79435,0.00033,7.9553]
[1778188514123,31.14,79775.52,171.4,-0.79485,0.00033,7.94357]
[1778188514602,31.14,79775.52,171.4,-0.79485,0.00033,7.94357]
[1778188515130,31.14,79776.69,171.4,-0.79447,0.00033,7.9526]
[1778188516137,31.14,79777.47,171.4,-0.79421,0.00033,7.95868]
[1778188520165,31.14,79774.44,171.4,-0.79517,0.00033,7.93619]
[1778188521172,31.14,79773.76,171.4,-0.79539,0.00033,7.93115]
[1778188526207,31.15,79769.5,171.4,-0.79674,0.00032,7.89948]
[1778188527214,31.15,79765.6,171.4,-0.79799,0.00032,7.86987]
[1778188528221,31.15,79764.75,171.4,-0.79826,0.00032,7.86354]
[1778188531242,31.15,79763.06,171.4,-0.79896,0.00032,7.84092]
[1778188532249,31.15,79761.63,171.4,-0.79941,0.00032,7.8302]
[1778188533256,31.16,79758.98,171.4,-0.80026,0.00032,7.81013]
[1778188534263,31.16,79757.74,171.4,-0.80065,0.00032,7.80087]
[1778188535270,31.16,79758.16,171.4,-0.8005,0.00032,7.80434]
[1778188536277,31.16,79758.63,171.4,-0.80034,0.00032,7.80823]
[1778188539302,31.16,79758.09,171.4,-0.80047,0.00032,7.80495]
[1778188544337,31.17,79757.92,171.4,-0.80047,0.00032,7.80506]
[1778188545344,31.17,79757.36,171.4,-0.80064,0.00032,7.80105]
[1778188546351,31.18,79756.96,171.4,-0.80075,0.00032,7.79827]
[1778188548831,31.18,79756.85,171.4,-0.80078,0.00032,7.79771]
[1778188549158,31.18,79756.85,171.4,-0.80078,0.00032,7.79771]
[1778188552395,31.19,79755.27,171.4,-0.80122,0.00032,7.78706]
[1778188553402,31.19,79754.27,171.4,-0.80153,0.00032,7.77969]
[1778188558437,31.2,79754.06,171.4,-0.80152,0.00032,7.77992]
[1778188559399,31.2,79754.06,171.4,-0.80152,0.00032,7.77992]
[1778188559447,31.2,79751.16,171.4,-0.80244,0.00032,7.75769]
[1778188560562,31.2,79751.16,171.4,-0.80244,0.00032,7.75769]
[1778188560454,31.2,79743.88,171.4,-0.80475,0.00032,7.70208]
[1778188561494,31.2,79743.88,171.4,-0.80475,0.00032,7.70208]
[1778188561509,31.2,79738.77,171.4,-0.80635,0.00032,7.66295]
[1778188561642,31.2,79738.77,171.4,-0.80635,0.00032,7.66295]
[1778188562471,31.2,79735.06,171.4,-0.8075,0.00031,7.6349]
[1778188563594,31.2,79735.06,171.4,-0.8075,0.00031,7.6349]
[1778188563478,31.2,79731.73,171.4,-0.80853,0.00031,7.60953]
[1778188563949,31.2,79731.73,171.4,-0.80853,0.00031,7.60953]
[1778188563958,31.2,79731.73,171.4,-0.80853,0.00031,7.60953]
[1778188564340,31.2,79731.73,171.4,-0.80853,0.00031,7.60953]
[1778188564485,31.21,79728.96,171.4,-0.80938,0.00031,7.5885]
[1778188565492,31.21,79726.46,171.4,-0.81014,0.00031,7.56957]
[1778188568608,31.21,79726.46,171.4,-0.81011,0.00031,7.57043]
[1778188571534,31.22,79724.23,171.4,-0.81073,0.00031,7.55497]
[1778188575562,31.23,79722.9,171.4,-0.81107,0.00031,7.5465]
[1778188576571,31.23,79726.88,171.4,-0.80981,0.00031,7.5777]
[1778188577576,31.24,79730.44,171.4,-0.80868,0.00031,7.60563]
[1778188578583,31.24,79732.68,171.4,-0.80797,0.00031,7.62312]
[1778188579643,31.24,79733.34,171.4,-0.80776,0.00031,7.62839]
[1778188580597,31.24,79733.26,171.4,-0.80778,0.00031,7.62794]
[1778188584625,31.24,79737.34,171.4,-0.80647,0.00031,7.65998]
[1778188585632,31.24,79739.72,171.4,-0.80571,0.00032,7.67844]
[1778188586641,31.24,79741.5,171.4,-0.80514,0.00032,7.69228]
[1778188588655,31.25,79743.71,171.4,-0.80442,0.00032,7.70985]
[1778188591865,31.25,79743.98,171.4,-0.80432,0.00032,7.71227]
[1778188592361,31.25,79744.02,171.4,-0.80449,0.00032,7.70218]
[1778188593506,31.25,79744.02,171.4,-0.80449,0.00032,7.70218]
[1778188593569,31.25,79744.69,171.4,-0.80427,0.00032,7.70743]
[1778188593690,31.25,79745.33,171.4,-0.80407,0.00032,7.71235]
[1778188594697,31.25,79745.61,171.4,-0.80398,0.00032,7.71455]
[1778188595704,31.25,79746.39,171.4,-0.80373,0.00032,7.72058]
[1778188596720,31.25,79746.39,171.4,-0.80373,0.00032,7.72058]
[1778188596821,31.25,79745.06,171.4,-0.80414,0.00032,7.71065]
[1778188598382,31.25,79745.06,171.4,-0.80414,0.00032,7.71065]
[1778188598386,31.26,79744.22,171.4,-0.80439,0.00032,7.70461]
[1778188598726,31.26,79748.19,171.4,-0.80311,0.00032,7.73545]
[1778188599733,31.26,79748.94,171.4,-0.80286,0.00032,7.7416]
[1778188600740,31.26,79749.64,171.4,-0.80262,0.00032,7.74737]
[1778188602754,31.27,79750.4,171.4,-0.80235,0.00032,7.75392]
[1778188604879,31.27,79758.95,171.4,-0.79958,0.00032,7.81997]
[1778188605775,31.27,79761.38,171.4,-0.79878,0.00032,7.83884]
[1778188606782,31.27,79762.84,171.4,-0.7983,0.00032,7.8503]
[1778188608424,31.27,79762.84,171.4,-0.7983,0.00032,7.8503]
[1778188608525,31.28,79763.05,171.4,-0.79821,0.00032,7.85239]
[1778188608828,31.28,79763.05,171.4,-0.79821,0.00032,7.85239]
[1778188609187,31.28,79763.05,171.4,-0.79821,0.00032,7.85239]
[1778188609201,31.28,79765.97,171.4,-0.79727,0.00032,7.87462]
[1778188609803,31.28,79768.11,171.4,-0.79656,0.00032,7.89111]
[1778188611114,31.28,79768.11,171.4,-0.79656,0.00032,7.89111]
[1778188611167,31.28,79769.88,171.4,-0.79598,0.00032,7.90476]
[1778188611817,31.28,79773.75,171.4,-0.79471,0.00033,7.93433]
[1778188612964,31.28,79773.75,171.4,-0.79471,0.00033,7.93433]
[1778188613238,31.28,79773.75,171.4,-0.79471,0.00033,7.93433]
[1778188613319,31.28,79777.48,171.4,-0.79349,0.00033,7.96275]
[1778188613831,31.28,79778.16,171.4,-0.79326,0.00033,7.96806]
[1778188615660,31.28,79779.27,171.4,-0.79289,0.00033,7.97666]
[1778188615845,31.28,79780.17,171.4,-0.79259,0.00033,7.98347]
[1778188616852,31.28,79783.98,171.4,-0.79133,0.00033,8.01244]
[1778188618186,31.29,79785.96,171.4,-0.79067,0.00033,8.02757]
[1778188619498,31.29,79787.6,171.4,-0.79011,0.00033,8.04025]
[1778188621227,31.29,79788.19,171.4,-0.78992,0.00033,8.04469]
[1778188621328,31.29,79791.38,171.4,-0.78886,0.00033,8.06881]
[1778188621888,31.29,79792.81,171.4,-0.78838,0.00033,8.07967]
[1778188622884,31.29,79792.81,171.4,-0.78838,0.00033,8.07967]
[1778188622894,31.29,79794.99,171.4,-0.78765,0.00033,8.09619]
[1778188623901,31.29,79796.12,171.4,-0.78727,0.00033,8.10479]
[1778188624908,31.29,79798.58,171.4,-0.78645,0.00033,8.12334]
[1778188625915,31.29,79799.15,171.4,-0.78625,0.00033,8.12771]
[1778188627854,31.29,79799.13,171.4,-0.78625,0.00033,8.12769]
[1778188628936,31.29,79799.74,171.4,-0.78604,0.00033,8.13248]
[1778188630950,31.29,79800.37,171.4,-0.78583,0.00033,8.13719]
[1778188636285,31.29,79800.37,171.4,-0.78583,0.00033,8.13719]
[1778188636992,31.29,79801.22,171.4,-0.78555,0.00033,8.14349]
[1778188641020,31.29,79801.81,171.4,-0.78534,0.00033,8.14802]
[1778188642027,31.29,79803.31,171.4,-0.78484,0.00033,8.15921]
[1778188643034,31.29,79802.74,171.4,-0.78504,0.00033,8.15493]
[1778188648069,31.3,79803.16,171.4,-0.78488,0.00033,8.15839]
[1778188651090,31.3,79803.64,171.4,-0.78489,0.00033,8.15189]
[1778188655119,31.3,79806.04,171.4,-0.78407,0.00034,8.17016]
[1778188656126,31.3,79806.99,171.4,-0.78375,0.00034,8.17734]
[1778188658140,31.3,79811.2,171.4,-0.78232,0.00034,8.20888]
[1778188658994,31.3,79811.2,171.4,-0.78232,0.00034,8.20888]
[1778188659147,31.3,79814.29,171.4,-0.78127,0.00034,8.23196]
[1778188663505,31.3,79814.34,171.4,-0.78125,0.00034,8.23251]
[1778188663527,31.3,79815.03,171.4,-0.78101,0.00034,8.23772]
[1778188666196,31.3,79816.7,171.4,-0.78044,0.00034,8.25024]
[1778188666788,31.3,79816.7,171.4,-0.78044,0.00034,8.25024]
[1778188666965,31.3,79816.7,171.4,-0.78044,0.00034,8.25024]
[1778188667029,31.3,79816.7,171.4,-0.78044,0.00034,8.25028]
[1778188671231,31.31,79817.84,171.4,-0.78005,0.00034,8.25879]
[1778188674601,31.3,79820.82,171.4,-0.77904,0.00034,8.28075]
[1778188675059,31.3,79820.82,171.4,-0.77904,0.00034,8.28075]
[1778188675259,31.3,79824.94,171.4,-0.77764,0.00034,8.31118]
[1778188680295,31.3,79825.06,171.4,-0.7776,0.00034,8.31188]
[1778188682309,31.3,79825.94,171.4,-0.77731,0.00034,8.31824]
[1778188687350,31.3,79827.96,171.4,-0.77664,0.00034,8.3327]
[1778188688620,31.3,79827.96,171.4,-0.77664,0.00034,8.3327]
[1778188688706,31.3,79827.86,171.4,-0.77668,0.00034,8.33185]
[1778188689364,31.3,79829.74,171.4,-0.77604,0.00034,8.34569]
[1778188690372,31.3,79830.25,171.4,-0.77586,0.00034,8.34938]
[1778188691379,31.3,79829.74,171.4,-0.77604,0.00034,8.34557]
[1778188691824,31.3,79829.74,171.4,-0.77604,0.00034,8.34557]
[1778188692080,31.3,79829.74,171.4,-0.77604,0.00034,8.34557]
[1778188692386,31.3,79830.07,171.4,-0.77593,0.00034,8.34792]
[1778188693117,31.3,79830.07,171.4,-0.77593,0.00034,8.34792]
[1778188693393,31.3,79845.78,171.4,-0.77052,0.00035,8.46281]
[1778188693951,31.3,79845.78,171.4,-0.77052,0.00035,8.46281]
[1778188694039,31.3,79845.78,171.4,-0.77052,0.00035,8.46281]
[1778188694400,31.3,79855.23,171.4,-0.76722,0.00035,8.53136]
[1778188695025,31.3,79855.23,171.4,-0.76722,0.00035,8.53136]
[1778188695823,31.3,79855.85,171.4,-0.76701,0.00035,8.53581]
[1778188696414,31.3,79855.33,171.4,-0.7672,0.00035,8.53188]
[1778188697574,31.28,79853.98,171.4,-0.76779,0.00035,8.51977]
[1778188701449,31.25,79849.77,171.4,-0.76951,0.00035,8.4841]
[1778188702456,31.24,79848.03,171.4,-0.77012,0.00035,8.4712]
[1778188703463,31.24,79844.81,171.4,-0.77125,0.00035,8.44749]
[1778188706178,31.24,79844.69,171.4,-0.77131,0.00035,8.44629]
[1778188706484,31.24,79845.51,171.4,-0.77103,0.00035,8.45215]
[1778188708498,31.24,79844.63,171.4,-0.77135,0.00035,8.44547]
[1778188708839,31.24,79844.63,171.4,-0.77135,0.00035,8.44547]
[1778188708852,31.24,79844.63,171.4,-0.77135,0.00035,8.44547]
[1778188709206,31.24,79844.63,171.4,-0.77135,0.00035,8.44547]
[1778188709505,31.24,79844.22,171.4,-0.7715,0.00035,8.44234]
[1778188711519,31.24,79845.01,171.4,-0.77141,0.00035,8.43759]
[1778188712526,31.23,79846.97,171.4,-0.77074,0.00035,8.45179]
[1778188717561,31.23,79846.94,171.4,-0.77078,0.00035,8.45092]
[1778188721589,31.23,79845.69,171.4,-0.77124,0.00035,8.44125]
[1778188722597,31.23,79846.52,171.4,-0.77096,0.00035,8.44718]
[1778188725617,31.22,79847.87,171.4,-0.77051,0.00035,8.45665]
[1778188726624,31.22,79848.95,171.4,-0.77014,0.00035,8.46427]
[1778188727631,31.22,79849.55,171.4,-0.76994,0.00035,8.4685]
[1778188728638,31.22,79848.79,171.4,-0.77021,0.00035,8.46281]
[1778188729645,31.22,79848.14,171.4,-0.77045,0.00035,8.45791]
[1778188730652,31.22,79849.2,171.4,-0.77008,0.00035,8.4655]
[1778188731659,31.22,79853.96,171.4,-0.76843,0.00035,8.50002]
[1778188732666,31.22,79856.38,171.4,-0.76759,0.00035,8.51745]
[1778188735687,31.21,79857.18,171.4,-0.76734,0.00035,8.52266]
[1778188737701,31.21,79861.44,171.4,-0.76586,0.00035,8.55311]
[1778188739715,31.21,79862.21,171.4,-0.76561,0.00035,8.55823]
[1778188743541,31.2,79862.5,171.4,-0.76554,0.00035,8.55959]
[1778188743573,31.2,79862.5,171.4,-0.76554,0.00035,8.55959]
[1778188743744,31.2,79862.63,171.4,-0.76551,0.00035,8.56029]
[1778188745757,31.2,79862.96,171.4,-0.76542,0.00035,8.56218]
[1778188746764,31.19,79864.34,171.4,-0.76494,0.00035,8.57191]
[1778188748778,31.19,79864.58,171.4,-0.76488,0.00035,8.57314]
[1778188749085,31.19,79864.58,171.4,-0.76488,0.00035,8.57314]
[1778188751800,31.19,79865.03,171.4,-0.76476,0.00035,8.57562]
[1778188753571,31.19,79865.03,171.4,-0.76476,0.00035,8.57562]
[1778188753596,31.18,79865.32,171.4,-0.76467,0.00035,8.57746]
[1778188753814,31.18,79865.68,171.4,-0.76456,0.00035,8.57981]
[1778188755266,31.18,79865.68,171.4,-0.76456,0.00035,8.57981]
[1778188755296,31.18,79869.76,171.4,-0.76312,0.00035,8.60896]
[1778188756294,31.18,79869.76,171.4,-0.76312,0.00035,8.60896]
[1778188756390,31.18,79870.05,171.4,-0.76303,0.00035,8.61079]
[1778188756835,31.18,79871.56,171.4,-0.76251,0.00036,8.6214]
[1778188757938,31.18,79871.56,171.4,-0.76251,0.00036,8.6214]
[1778188757985,31.17,79871.11,171.4,-0.76269,0.00036,8.61787]
[1778188758904,31.17,79871.11,171.4,-0.76269,0.00036,8.61787]
[1778188759005,31.17,79857.94,171.4,-0.76736,0.00035,8.52225]
[1778188760435,31.17,79857.94,171.4,-0.76736,0.00035,8.52225]
[1778188760534,31.17,79854.99,171.4,-0.76841,0.00035,8.50048]
[1778188760863,31.17,79854.11,171.4,-0.76873,0.00035,8.49387]
[1778188765898,31.16,79854.15,171.4,-0.76879,0.00035,8.4927]
[1778188768919,31.15,79855.06,171.4,-0.7685,0.00035,8.49871]
[1778188769926,31.15,79856.32,171.4,-0.76807,0.00035,8.50768]
[1778188772947,31.15,79857.04,171.4,-0.76802,0.00035,8.50213]
[1778188775968,31.15,79860.52,171.4,-0.76682,0.00035,8.5269]
[1778188777428,31.15,79860.52,171.4,-0.76682,0.00035,8.5269]
[1778188777453,31.14,79861.6,171.4,-0.76645,0.00035,8.53456]
[1778188777982,31.14,79864.28,171.4,-0.76551,0.00035,8.55381]
[1778188778989,31.14,79868.48,171.4,-0.76403,0.00035,8.58398]
[1778188780524,31.14,79870.42,171.4,-0.76335,0.00036,8.59775]
[1778188783017,31.13,79871.4,171.4,-0.76304,0.00036,8.60404]
[1778188786254,31.13,79873.05,171.4,-0.7625,0.00036,8.61509]
[1778188788470,31.13,79872.93,171.4,-0.76256,0.00036,8.61394]
[1778188788571,31.12,79874.76,171.4,-0.76192,0.00036,8.62683]
[1778188791073,31.12,79873.87,171.4,-0.76228,0.00036,8.61953]
[1778188794094,31.11,79874.78,171.4,-0.762,0.00036,8.62519]
[1778188798127,31.11,79875.34,171.4,-0.76185,0.00036,8.62832]
[1778188799129,31.1,79870.91,171.4,-0.76345,0.00036,8.59577]
[1778188802150,31.1,79869.93,171.4,-0.76385,0.00036,8.5878]
[1778188803629,31.1,79869.93,171.4,-0.76385,0.00036,8.5878]
[1778188803714,31.09,79869.9,171.4,-0.76388,0.00036,8.58705]
[1778188806178,31.09,79869.19,171.4,-0.76416,0.00036,8.58139]
[1778188807965,31.09,79869.19,171.4,-0.76416,0.00036,8.58139]
[1778188808028,31.08,79869.19,171.4,-0.76419,0.00036,8.58087]
[1778188810206,31.08,79868.24,171.4,-0.76455,0.00036,8.57347]
[1778188811213,31.08,79866.54,171.4,-0.76517,0.00035,8.5609]
[1778188812221,31.08,79865.08,171.4,-0.7657,0.00035,8.55005]
[1778188817256,31.07,79865.97,171.4,-0.76544,0.00035,8.55536]
[1778188818592,31.07,79865.97,171.4,-0.76544,0.00035,8.55536]
[1778188818602,31.07,79864.61,171.4,-0.76593,0.00035,8.54526]
[1778188819270,31.07,79864.3,171.4,-0.76605,0.00035,8.54278]
[1778188820309,31.07,79864.3,171.4,-0.76605,0.00035,8.54278]
[1778188820372,31.07,79864.3,171.4,-0.76606,0.00035,8.54256]
[1778188823774,31.06,79864.24,171.4,-0.7661,0.00035,8.54191]
[1778188823865,31.06,79864.14,171.4,-0.76616,0.00035,8.54054]
[1778188823991,31.06,79864.14,171.4,-0.76616,0.00035,8.54054]
[1778188824305,31.06,79863.24,171.4,-0.76648,0.00035,8.53399]
[1778188831354,31.05,79863.56,171.4,-0.76662,0.00035,8.52462]
[1778188838405,31.04,79863.14,171.4,-0.76683,0.00035,8.52019]
[1778188843611,31.04,79863.09,171.4,-0.76688,0.00035,8.51925]
[1778188843619,31.04,79863.09,171.4,-0.76688,0.00035,8.51925]
[1778188843718,31.03,79863.09,171.4,-0.7669,0.00035,8.51887]
[1778188845892,31.03,79863.09,171.4,-0.7669,0.00035,8.51887]
[1778188845993,31.03,79863.04,171.4,-0.76694,0.00035,8.51794]
[1778188848563,31.03,79863.04,171.4,-0.76694,0.00035,8.51794]
[1778188848808,31.03,79863.04,171.4,-0.76694,0.00035,8.51794]
[1778188848878,31.03,79863.04,171.4,-0.76697,0.00035,8.51737]
[1778188851519,31.03,79863.04,171.4,-0.76697,0.00035,8.51737]
[1778188851620,31.02,79863.07,171.4,-0.76698,0.00035,8.51722]
[1778188854569,31.02,79863.65,171.4,-0.76679,0.00035,8.52107]
[1778188854670,31.02,79863.94,171.4,-0.7667,0.00035,8.523]
[1778188857549,31.02,79863.71,171.4,-0.76679,0.00035,8.52114]
[1778188857650,31.02,79863.71,171.4,-0.76681,0.00035,8.52076]
[1778188860571,31.02,79863.71,171.4,-0.76681,0.00035,8.52076]
[1778188860658,31.01,79863.71,171.4,-0.76684,0.00035,8.52019]
[1778188863535,31.01,79864.1,171.4,-0.76672,0.00035,8.52265]
[1778188863583,31.01,79864.1,171.4,-0.76672,0.00035,8.52265]
[1778188863684,31.01,79864.1,171.4,-0.76673,0.00035,8.52246]
[1778188866347,31.01,79864.02,171.4,-0.76677,0.00035,8.5215]
[1778188866578,31.01,79864.02,171.4,-0.76677,0.00035,8.5215]
[1778188866679,31.0,79863.98,171.4,-0.7668,0.00035,8.52102]
[1778188868067,31.0,79863.98,171.4,-0.7668,0.00035,8.52102]
[1778188868502,31.0,79863.98,171.4,-0.7668,0.00035,8.52102]
[1778188868616,31.0,79864.04,171.4,-0.76679,0.00035,8.52108]
[1778188869623,31.0,79863.84,171.4,-0.76687,0.00035,8.51943]
[1778188872466,31.0,79863.87,171.4,-0.76688,0.00035,8.51928]
[1778188872644,31.0,79863.8,171.4,-0.76692,0.00035,8.51858]
[1778188879821,30.99,79863.78,171.4,-0.76696,0.00035,8.51769]
[1778188880700,30.99,79866.41,171.4,-0.76606,0.00036,8.53615]
[1778188881707,30.99,79867.62,171.4,-0.76564,0.00036,8.54478]
[1778188882714,30.98,79868.58,171.4,-0.76531,0.00036,8.55159]
[1778188888756,30.98,79868.26,171.4,-0.76549,0.00036,8.548]
[1778188889064,30.98,79868.26,171.4,-0.76549,0.00036,8.548]
[1778188893848,30.97,79868.05,171.4,-0.76578,0.00036,8.53537]
[1778188893912,30.97,79868.05,171.4,-0.7658,0.00036,8.53497]
[1778188894171,30.97,79868.05,171.4,-0.7658,0.00036,8.53497]
[1778188895806,30.97,79867.99,171.4,-0.76583,0.00036,8.53433]
[1778188896814,30.96,79868.82,171.4,-0.76554,0.00036,8.54018]
[1778188897820,30.96,79870.62,171.4,-0.76491,0.00036,8.55309]
[1778188898612,30.96,79870.62,171.4,-0.76491,0.00036,8.55309]
[1778188898827,30.96,79872.81,171.4,-0.76414,0.00036,8.56881]
[1778188900964,30.96,79872.57,171.4,-0.76425,0.00036,8.56664]
[1778188901032,30.96,79872.9,171.4,-0.76414,0.00036,8.5688]
[1778188903511,30.95,79873.08,171.4,-0.7641,0.00036,8.56964]
[1778188903862,30.95,79873.16,171.4,-0.76408,0.00036,8.56998]
[1778188906068,30.95,79873.46,171.4,-0.764,0.00036,8.57169]
[1778188906883,30.95,79873.83,171.4,-0.76388,0.00036,8.57414]
[1778188907477,30.95,79873.83,171.4,-0.76388,0.00036,8.57414]
[1778188907890,30.95,79870.41,171.4,-0.76511,0.00036,8.54903]
[1778188909175,30.94,79870.42,171.4,-0.76512,0.00036,8.54886]
[1778188909904,30.94,79868.83,171.4,-0.7657,0.00036,8.53706]
[1778188910574,30.94,79868.83,171.4,-0.7657,0.00036,8.53706]
[1778188912671,30.94,79868.95,171.4,-0.76568,0.00036,8.53751]
[1778188914592,30.94,79869.73,171.4,-0.76542,0.00036,8.54279]
[1778188916651,30.93,79870.0,171.4,-0.76534,0.00036,8.54436]
[1778188918819,30.93,79870.59,171.4,-0.76515,0.00036,8.54824]
[1778188918886,30.93,79870.59,171.4,-0.76516,0.00036,8.54804]
[1778188919114,30.93,79870.59,171.4,-0.76516,0.00036,8.54804]
[1778188919116,30.93,79870.31,171.4,-0.76526,0.00036,8.546]
[1778188922181,30.93,79870.27,171.4,-0.76529,0.00036,8.5455]
[1778188923596,30.93,79870.23,171.4,-0.76532,0.00036,8.54479]
[1778188923609,30.92,79868.07,171.4,-0.7661,0.00036,8.52882]
[1778188924652,30.92,79868.07,171.4,-0.7661,0.00036,8.52882]
[1778188924753,30.92,79869.93,171.4,-0.76545,0.00036,8.54219]
[1778188925014,30.92,79871.24,171.4,-0.76499,0.00036,8.55153]
[1778188926648,30.92,79871.24,171.4,-0.76499,0.00036,8.55153]
[1778188932065,30.91,79872.31,171.4,-0.76468,0.00036,8.55788]
[1778188933639,30.91,79872.31,171.4,-0.76468,0.00036,8.55788]
[1778188933649,30.91,79872.42,171.4,-0.76465,0.00036,8.55847]
[1778188934207,30.91,79871.48,171.4,-0.765,0.00036,8.5514]
[1778188935678,30.91,79871.48,171.4,-0.765,0.00036,8.5514]
[1778188935736,30.91,79870.98,171.4,-0.76519,0.00036,8.54754]
[1778188936627,30.91,79870.98,171.4,-0.76519,0.00036,8.54754]
[1778188937790,30.9,79870.07,171.4,-0.76554,0.00036,8.54047]
[1778188938662,30.9,79870.07,171.4,-0.76554,0.00036,8.54047]
[1778188938747,30.9,79869.49,171.4,-0.76575,0.00036,8.53603]
[1778188941962,30.9,79869.51,171.4,-0.76576,0.00036,8.53597]
[1778188941128,30.9,79868.36,171.4,-0.76619,0.00036,8.52718]
[1778188942017,30.9,79868.25,171.4,-0.76624,0.00036,8.52618]
[1778188946163,30.89,79867.48,171.4,-0.76655,0.00036,8.51981]
[1778188948748,30.89,79867.48,171.4,-0.76655,0.00036,8.51981]
[1778188948839,30.89,79867.4,171.4,-0.76659,0.00036,8.51886]
[1778188949379,30.89,79867.4,171.4,-0.76659,0.00036,8.51886]
[1778188949521,30.89,79867.4,171.4,-0.76659,0.00036,8.51886]
[1778188949588,30.89,79866.41,171.4,-0.76695,0.00036,8.51144]
[1778188950191,30.89,79865.56,171.4,-0.76726,0.00036,8.50504]
[1778188952794,30.89,79865.62,171.4,-0.76743,0.00036,8.49503]
[1778188952839,30.89,79865.62,171.4,-0.76743,0.00036,8.49503]
[1778188952976,30.89,79865.62,171.4,-0.76743,0.00036,8.49503]
[1778188952942,30.89,79864.01,171.4,-0.76801,0.00036,8.48305]
[1778188953212,30.89,79854.81,171.4,-0.77127,0.00035,8.41515]
[1778188954219,30.88,79850.87,171.4,-0.77267,0.00035,8.38584]
[1778188955226,30.88,79850.56,171.4,-0.77278,0.00035,8.38348]
[1778188957813,30.88,79850.33,171.4,-0.77286,0.00035,8.38171]
[1778188959255,30.88,79846.23,171.4,-0.77431,0.00035,8.35109]
[1778188960262,30.88,79838.58,171.4,-0.77698,0.00035,8.29407]
[1778188961269,30.88,79837.96,171.4,-0.7772,0.00035,8.28941]
[1778188962276,30.88,79837.46,171.4,-0.77737,0.00035,8.28568]
[1778188963285,30.88,79836.95,171.4,-0.77754,0.00035,8.28194]
[1778188964426,30.88,79836.95,171.4,-0.77754,0.00035,8.28194]
[1778188964513,30.88,79830.01,171.4,-0.77995,0.00035,8.22989]
[1778188965297,30.88,79825.53,171.4,-0.78149,0.00034,8.19617]
[1778188966304,30.88,79827.36,171.4,-0.78086,0.00034,8.21002]
[1778188968318,30.88,79825.97,171.4,-0.78134,0.00034,8.19961]
[1778188970631,30.88,79825.72,171.4,-0.78141,0.00034,8.19793]
[1778188971339,30.88,79824.43,171.4,-0.78186,0.00034,8.18826]
[1778188973353,30.88,79824.91,171.4,-0.78168,0.00034,8.19209]
[1778188975367,30.89,79824.71,171.4,-0.78173,0.00034,8.19096]
[1778188978598,30.89,79824.79,171.4,-0.7817,0.00034,8.19161]
[1778188981409,30.89,79825.09,171.4,-0.78156,0.00034,8.19481]
[1778188983452,30.89,79824.92,171.4,-0.78161,0.00034,8.19371]
[1778188983510,30.9,79824.89,171.4,-0.78161,0.00034,8.19367]
[1778188988689,30.9,79825.13,171.4,-0.78151,0.00034,8.19585]
[1778188988742,30.9,79822.56,171.4,-0.78239,0.00034,8.17652]
[1778188989686,30.9,79822.56,171.4,-0.78239,0.00034,8.17652]
[1778188989688,30.9,79822.59,171.4,-0.78237,0.00034,8.17689]
[1778188993493,30.9,79824.81,171.4,-0.78161,0.00034,8.19371]
[1778188995507,30.9,79825.78,171.4,-0.78127,0.00034,8.20105]
[1778188998647,30.9,79826.16,171.4,-0.78114,0.00034,8.20392]
[1778188998748,30.9,79826.28,171.4,-0.7811,0.00034,8.20482]
[1778189000542,30.9,79828.25,171.4,-0.78042,0.00034,8.21961]
[1778189001870,30.9,79828.25,171.4,-0.78042,0.00034,8.21961]
[1778189001964,30.9,79828.84,171.4,-0.78022,0.00034,8.22402]
[1778189003770,30.9,79832.6,171.4,-0.77892,0.00035,8.25219]
[1778189004570,30.9,79839.61,171.4,-0.77649,0.00035,8.30454]
[1778189006584,30.9,79840.73,171.4,-0.7761,0.00035,8.31301]
[1778189007936,30.9,79840.73,171.4,-0.7761,0.00035,8.31301]
[1778189008037,30.9,79844.09,171.4,-0.77492,0.00035,8.33813]
[1778189008598,30.9,79845.31,171.4,-0.77449,0.00035,8.34719]
[1778189010612,30.9,79846.34,171.4,-0.77413,0.00035,8.3549]
[1778189011619,30.9,79846.99,171.4,-0.77408,0.00035,8.3494]
[1778189014640,30.9,79847.56,171.4,-0.77388,0.00035,8.35363]
[1778189016654,30.9,79850.2,171.4,-0.77296,0.00035,8.37319]
[1778189021689,30.9,79850.51,171.4,-0.77285,0.00035,8.37539]
[1778189027731,30.9,79851.55,171.4,-0.7725,0.00035,8.3829]
[1778189028677,30.9,79851.55,171.4,-0.7725,0.00035,8.3829]
[1778189028738,30.9,79851.83,171.4,-0.7724,0.00035,8.38495]
[1778189032445,30.9,79852.19,171.4,-0.77228,0.00035,8.3875]
[1778189032515,30.9,79852.19,171.4,-0.77228,0.00035,8.38746]
[1778189035787,30.9,79852.98,171.4,-0.77201,0.00035,8.39317]
[1778189041829,30.9,79853.53,171.4,-0.77183,0.00035,8.39696]
[1778189044850,30.89,79854.29,171.4,-0.77157,0.00035,8.40243]
[1778189045857,30.89,79855.66,171.4,-0.77109,0.00035,8.4125]
[1778189048379,30.89,79855.66,171.4,-0.77109,0.00035,8.4125]
[1778189048878,30.89,79861.93,171.4,-0.76888,0.00035,8.45852]
[1778189049886,30.89,79862.81,171.4,-0.76856,0.00036,8.46498]
[1778189050893,30.89,79866.69,171.4,-0.76718,0.00036,8.49343]
[1778189052907,30.89,79867.59,171.4,-0.76687,0.00036,8.49989]
[1778189053914,30.89,79869.9,171.4,-0.76605,0.00036,8.51669]
[1778189054921,30.89,79870.85,171.4,-0.76572,0.00036,8.52354]
[1778189056935,30.89,79869.25,171.4,-0.7663,0.00036,8.5116]
[1778189057942,30.89,79870.05,171.4,-0.76602,0.00036,8.51732]
[1778189062977,30.88,79869.23,171.4,-0.76634,0.00036,8.5107]
[1778189065998,30.88,79866.7,171.4,-0.76727,0.00036,8.4918]
[1778189067005,30.88,79864.81,171.4,-0.76794,0.00036,8.47781]
[1778189068014,30.88,79863.79,171.4,-0.76831,0.00036,8.47021]
[1778189070028,30.88,79862.43,171.4,-0.76881,0.00036,8.45995]
[1778189071035,30.88,79863.03,171.4,-0.76878,0.00036,8.45399]
[1778189076070,30.88,79862.96,171.4,-0.76882,0.00036,8.45318]
[1778189080098,30.87,79863.83,171.4,-0.76852,0.00036,8.45933]
[1778189081105,30.87,79865.01,171.4,-0.7681,0.00036,8.46794]
[1778189083119,30.87,79866.08,171.4,-0.76773,0.00036,8.47567]
[1778189086141,30.87,79864.51,171.4,-0.7683,0.00036,8.4639]
[1778189091176,30.87,79864.18,171.4,-0.76844,0.00036,8.46109]
[1778189098225,30.87,79865.79,171.4,-0.76788,0.00036,8.47254]
[1778189103260,30.86,79865.92,171.4,-0.76785,0.00036,8.47324]
[1778189109302,30.86,79866.17,171.4,-0.76777,0.00036,8.47474]
[1778189112323,30.86,79869.3,171.4,-0.76667,0.00036,8.49753]
[1778189117358,30.86,79869.06,171.4,-0.76677,0.00036,8.49547]
[1778189122418,30.86,79868.76,171.4,-0.76688,0.00036,8.49306]
[1778189122519,30.86,79869.56,171.4,-0.76661,0.00036,8.49879]
[1778189125414,30.86,79870.52,171.4,-0.76627,0.00036,8.50562]
[1778189130449,30.85,79871.67,171.4,-0.76588,0.00036,8.51365]
[1778189134477,30.85,79874.06,171.4,-0.76522,0.00036,8.52051]
[1778189136491,30.85,79875.45,171.4,-0.76473,0.00036,8.5305]
[1778189138505,30.85,79876.52,171.4,-0.76435,0.00036,8.53811]
[1778189140519,30.85,79877.35,171.4,-0.76406,0.00036,8.54394]
[1778189149582,30.84,79878.11,171.4,-0.76384,0.00036,8.54842]
[1778189153799,30.84,79878.74,171.4,-0.76363,0.00036,8.55265]
[1778189153900,30.84,79878.74,171.4,-0.76364,0.00036,8.55252]
[1778189158898,30.83,79879.11,171.4,-0.76353,0.00036,8.55483]
[1778189158956,30.83,79879.11,171.4,-0.76354,0.00036,8.55457]
[1778189160973,30.83,79882.08,171.4,-0.76248,0.00036,8.57595]
[1778189161666,30.83,79886.14,171.4,-0.76101,0.00036,8.60532]
[1778189162673,30.83,79888.65,171.4,-0.76011,0.00036,8.62339]
[1778189166701,30.82,79889.98,171.4,-0.75966,0.00036,8.63238]
[1778189169722,30.82,79890.89,171.4,-0.75935,0.00036,8.63842]
[1778189170729,30.82,79895.38,171.4,-0.75772,0.00037,8.67066]
[1778189173624,30.82,79895.75,171.4,-0.7576,0.00037,8.67305]
[1778189173750,30.82,79894.9,171.4,-0.75792,0.00037,8.66676]
[1778189178790,30.81,79895.91,171.4,-0.75757,0.00037,8.6736]
[1778189180804,30.81,79898.38,171.4,-0.75668,0.00037,8.69122]
[1778189187853,30.81,79898.35,171.4,-0.75672,0.00037,8.69041]
[1778189193895,30.8,79898.68,171.4,-0.7568,0.00037,8.68202]
[1778189203965,30.8,79898.87,171.4,-0.75677,0.00037,8.68257]
[1778189214037,30.79,79899.03,171.4,-0.75676,0.00037,8.6829]
[1778189224107,30.79,79899.2,171.4,-0.75674,0.00037,8.68331]
[1778189227128,30.78,79906.1,171.4,-0.75421,0.00037,8.73252]
[1778189228135,30.78,79908.38,171.4,-0.75338,0.00037,8.74861]
[1778189236193,30.77,79908.01,171.4,-0.75363,0.00037,8.74385]
[1778189239213,30.76,79909.59,171.4,-0.75308,0.00037,8.75441]
[1778189243241,30.75,79912.19,171.4,-0.75217,0.00037,8.77197]
[1778189243683,30.75,79912.19,171.4,-0.75217,0.00037,8.77197]
[1778189243790,30.75,79912.19,171.4,-0.75217,0.00037,8.77197]
[1778189244154,30.75,79912.19,171.4,-0.75217,0.00037,8.77197]
[1778189244249,30.75,79926.59,171.4,-0.7468,0.00038,8.87378]
[1778189244964,30.75,79926.59,171.4,-0.7468,0.00038,8.87378]
[1778189245255,30.75,79928.67,171.4,-0.74603,0.00038,8.88803]
[1778189245576,30.75,79928.67,171.4,-0.74603,0.00038,8.88803]
[1778189246262,30.75,79928.87,171.4,-0.74597,0.00038,8.88917]
[1778189247269,30.75,79927.53,171.4,-0.74649,0.00038,8.8795]
[1778189248678,30.75,79927.25,171.4,-0.74661,0.00038,8.87726]
[1778189252931,30.74,79926.6,171.4,-0.74708,0.00038,8.86146]
[1778189253009,30.74,79926.6,171.4,-0.74708,0.00038,8.86146]
[1778189253078,30.74,79926.39,171.4,-0.74716,0.00038,8.85999]
[1778189253313,30.74,79917.35,171.4,-0.75056,0.00037,8.79587]
[1778189254318,30.73,79911.74,171.4,-0.75266,0.00037,8.75562]
[1778189258346,30.73,79912.65,171.4,-0.75237,0.00037,8.76131]
[1778189261303,30.73,79912.47,171.4,-0.75244,0.00037,8.75987]
[1778189261476,30.72,79911.99,171.4,-0.75263,0.00037,8.75629]
[1778189261574,30.72,79909.9,171.4,-0.75342,0.00037,8.74108]
[1778189262482,30.72,79909.9,171.4,-0.75342,0.00037,8.74108]
[1778189262582,30.72,79906.93,171.4,-0.75453,0.00037,8.71954]
[1778189263381,30.72,79905.96,171.4,-0.75491,0.00037,8.71231]
[1778189265395,30.71,79906.92,171.4,-0.75458,0.00037,8.7187]
[1778189268791,30.71,79906.54,171.4,-0.75474,0.00037,8.71549]
[1778189269296,30.71,79906.54,171.4,-0.75474,0.00037,8.71549]
[1778189268892,30.71,79906.56,171.4,-0.75475,0.00037,8.71539]
[1778189269423,30.71,79906.13,171.4,-0.75492,0.00037,8.71206]
[1778189272444,30.7,79906.93,171.4,-0.75466,0.00037,8.71708]
[1778189277479,30.69,79906.55,171.4,-0.75486,0.00037,8.71321]
[1778189282514,30.69,79906.02,171.4,-0.75512,0.00037,8.70827]
[1778189283791,30.69,79906.02,171.4,-0.75512,0.00037,8.70827]
[1778189283854,30.68,79905.68,171.4,-0.75526,0.00037,8.7056]
[1778189285536,30.68,79905.32,171.4,-0.75541,0.00037,8.70255]
[1778189287724,30.68,79905.32,171.4,-0.75541,0.00037,8.70255]
[1778189287740,30.68,79905.38,171.4,-0.75541,0.00037,8.70253]
[1778189288453,30.68,79905.38,171.4,-0.75541,0.00037,8.70253]
[1778189288557,30.68,79905.54,171.4,-0.75537,0.00037,8.70345]
[1778189289564,30.67,79905.85,171.4,-0.75526,0.00037,8.70545]
[1778189291578,30.67,79905.59,171.4,-0.75538,0.00037,8.70314]
[1778189292585,30.67,79906.34,171.4,-0.75512,0.00037,8.7083]
[1778189293819,30.67,79906.34,171.4,-0.75512,0.00037,8.7083]
[1778189293920,30.67,79907.01,171.4,-0.75488,0.00037,8.71289]
[1778189294599,30.67,79906.14,171.4,-0.75522,0.00037,8.70641]
[1778189295606,30.66,79906.96,171.4,-0.75492,0.00037,8.71208]
[1778189299099,30.66,79907.04,171.4,-0.75492,0.00037,8.71219]
[1778189299576,30.66,79907.15,171.4,-0.75489,0.00037,8.71275]
[1778189299634,30.66,79912.89,171.4,-0.75277,0.00037,8.75366]
[1778189300641,30.66,79917.42,171.4,-0.75109,0.00037,8.78584]
[1778189305676,30.65,79916.96,171.4,-0.75132,0.00037,8.78158]
[1778189310969,30.64,79916.18,171.4,-0.75165,0.00037,8.77516]
[1778189316755,30.63,79918.78,171.4,-0.75093,0.00037,8.78208]
[1778189318769,30.63,79919.75,171.4,-0.75059,0.00037,8.78859]
[1778189320783,30.63,79920.95,171.4,-0.75017,0.00037,8.79653]
[1778189323805,30.62,79922.84,171.4,-0.74951,0.00038,8.80905]
[1778189324812,30.62,79921.68,171.4,-0.74996,0.00037,8.8005]
[1778189325819,30.61,79922.6,171.4,-0.74964,0.00038,8.80672]
[1778189330854,30.6,79923.14,171.4,-0.74952,0.00038,8.80898]
[1778189332868,30.6,79925.49,171.4,-0.74866,0.00038,8.82511]
[1778189334882,30.59,79926.59,171.4,-0.74828,0.00038,8.83241]
[1778189339143,30.59,79925.57,171.4,-0.74872,0.00038,8.82414]
[1778189344952,30.57,79924.98,171.4,-0.74902,0.00038,8.81842]
[1778189350994,30.56,79924.36,171.4,-0.74933,0.00038,8.81253]
[1778189358043,30.55,79923.55,171.4,-0.74973,0.00038,8.80508]
[1778189358842,30.55,79923.55,171.4,-0.74973,0.00038,8.80508]
[1778189359157,30.55,79923.55,171.4,-0.74973,0.00038,8.80508]
[1778189359221,30.55,79923.27,171.4,-0.74985,0.00038,8.80285]
[1778189363794,30.54,79922.82,171.4,-0.75005,0.00038,8.79895]
[1778189365241,30.54,79922.63,171.4,-0.75015,0.00038,8.79714]
[1778189371136,30.53,79922.68,171.4,-0.75039,0.00038,8.78573]
[1778189377178,30.52,79922.46,171.4,-0.75054,0.00038,8.78288]
[1778189382213,30.51,79922.81,171.4,-0.75046,0.00038,8.78433]
[1778189393290,30.49,79923.71,171.4,-0.75029,0.00038,8.78765]
[1778189400867,30.49,79923.71,171.4,-0.75029,0.00038,8.78765]
[1778189401346,30.47,79930.02,171.4,-0.74803,0.00038,8.83034]
[1778189402353,30.47,79931.23,171.4,-0.74759,0.00038,8.83858]
[1778189405374,30.46,79932.11,171.4,-0.74729,0.00038,8.8442]
[1778189409403,30.46,79933.03,171.4,-0.74699,0.00038,8.84988]
[1778189411416,30.45,79926.19,171.4,-0.7496,0.00038,8.80075]
[1778189412418,30.45,79926.19,171.4,-0.7496,0.00038,8.80075]
[1778189412424,30.45,79915.45,171.4,-0.75364,0.00037,8.72367]
[1778189413431,30.45,79911.27,171.4,-0.75522,0.00037,8.69306]
[1778189414438,30.45,79911.0,171.4,-0.75533,0.00037,8.69101]
[1778189416907,30.45,79910.71,171.4,-0.75546,0.00037,8.68852]
[1778189417002,30.45,79910.71,171.4,-0.75546,0.00037,8.68852]
[1778189417468,30.45,79901.44,171.4,-0.7589,0.00037,8.6211]
[1778189417578,30.45,79901.44,171.4,-0.7589,0.00037,8.6211]
[1778189418475,30.44,79900.02,171.4,-0.75944,0.00037,8.61034]
[1778189419482,30.44,79898.17,171.4,-0.76013,0.00037,8.59682]
[1778189421496,30.44,79892.17,171.4,-0.76235,0.00037,8.55257]
[1778189423510,30.44,79890.07,171.4,-0.76314,0.00037,8.53668]
[1778189428804,30.43,79890.13,171.4,-0.76315,0.00037,8.53646]
[1778189430651,30.43,79891.04,171.4,-0.76283,0.00037,8.54284]
[1778189430674,30.43,79891.36,171.4,-0.76272,0.00037,8.54503]
[1778189437621,30.42,79893.87,171.4,-0.76204,0.00037,8.55194]
[1778189438628,30.42,79895.39,171.4,-0.7615,0.00037,8.56285]
[1778189439635,30.42,79894.67,171.4,-0.76178,0.00037,8.55728]
[1778189440642,30.42,79898.7,171.4,-0.7603,0.00037,8.58667]
[1778189441649,30.42,79900.14,171.4,-0.75978,0.00037,8.59701]
[1778189447035,30.41,79900.27,171.4,-0.75977,0.00037,8.59727]
[1778189450712,30.4,79901.04,171.4,-0.75956,0.00037,8.60143]
[1778189455747,30.39,79901.04,171.4,-0.75962,0.00037,8.60018]
[1778189460782,30.38,79902.0,171.4,-0.75933,0.00037,8.60599]
[1778189463806,30.38,79902.37,171.4,-0.75922,0.00037,8.60821]
[1778189463813,30.38,79902.37,171.4,-0.75923,0.00037,8.60796]
[1778189466122,30.38,79902.45,171.4,-0.75921,0.00037,8.60829]
[1778189466207,30.37,79902.94,171.4,-0.75904,0.00037,8.61162]
[1778189473873,30.36,79903.45,171.4,-0.75893,0.00037,8.61387]
[1778189479915,30.36,79909.14,171.4,-0.75685,0.00037,8.6548]
[1778189480922,30.36,79910.61,171.4,-0.7563,0.00037,8.6654]
[1778189481929,30.36,79911.94,171.4,-0.75581,0.00037,8.67497]
[1778189483515,30.36,79911.94,171.4,-0.75581,0.00037,8.67497]
[1778189483943,30.36,79911.98,171.4,-0.75581,0.00037,8.67495]
[1778189488978,30.35,79911.72,171.4,-0.75595,0.00037,8.67222]
[1778189494013,30.34,79912.2,171.4,-0.75599,0.00037,8.66464]
[1778189496028,30.34,79911.32,171.4,-0.75634,0.00037,8.65793]
[1778189503831,30.34,79911.13,171.4,-0.75642,0.00037,8.65638]
[1778189503920,30.33,79910.79,171.4,-0.7566,0.00037,8.65283]
[1778189505090,30.33,79910.31,171.4,-0.75679,0.00037,8.64918]
[1778189507132,30.33,79910.37,171.4,-0.75677,0.00037,8.64947]
[1778189507719,30.33,79910.64,171.4,-0.75668,0.00037,8.6513]
[1778189508111,30.33,79910.56,171.4,-0.75672,0.00037,8.65057]
[1778189513146,30.32,79910.12,171.4,-0.75692,0.00037,8.64664]
[1778189518181,30.32,79909.84,171.4,-0.75706,0.00037,8.64389]
[1778189519642,30.32,79909.84,171.4,-0.75706,0.00037,8.64389]
[1778189520206,30.32,79909.84,171.4,-0.75706,0.00037,8.64389]
[1778189520243,30.32,79905.89,171.4,-0.75855,0.00037,8.61473]
[1778189521202,30.32,79904.65,171.4,-0.75901,0.00037,8.6055]
[1778189523856,30.31,79904.38,171.4,-0.75913,0.00037,8.60328]
[1778189524223,30.31,79904.51,171.4,-0.75908,0.00037,8.60414]
[1778189526349,30.31,79904.5,171.4,-0.75909,0.00037,8.60397]
[1778189526380,30.31,79904.6,171.4,-0.75906,0.00037,8.60461]
[1778189526863,30.31,79904.6,171.4,-0.75906,0.00037,8.60461]
[1778189527624,30.31,79904.6,171.4,-0.75906,0.00037,8.60461]
[1778189528251,30.31,79906.85,171.4,-0.75823,0.00037,8.62091]
[1778189534293,30.31,79907.35,171.4,-0.75808,0.00037,8.62392]
[1778189539328,30.3,79908.8,171.4,-0.75757,0.00037,8.63395]
[1778189543833,30.3,79908.45,171.4,-0.75772,0.00037,8.63091]
[1778189544363,30.3,79908.77,171.4,-0.75761,0.00037,8.63312]
[1778189545370,30.3,79909.66,171.4,-0.75728,0.00037,8.63951]
[1778189548760,30.3,79909.66,171.4,-0.75728,0.00037,8.63951]
[1778189548961,30.3,79909.66,171.4,-0.75728,0.00037,8.63951]
[1778189549543,30.3,79909.66,171.4,-0.75728,0.00037,8.63951]
[1778189549605,30.29,79904.44,171.4,-0.75926,0.00037,8.60064]
[1778189550406,30.29,79902.27,171.4,-0.76007,0.00037,8.58469]
[1778189555441,30.29,79901.4,171.4,-0.76059,0.00037,8.56758]
[1778189558462,30.29,79902.38,171.4,-0.76024,0.00037,8.57461]
[1778189560490,30.29,79902.7,171.4,-0.76012,0.00037,8.5769]
[1778189560939,30.29,79902.74,171.4,-0.76011,0.00037,8.57707]
[1778189567529,30.28,79903.42,171.4,-0.75988,0.00037,8.5816]
[1778189570550,30.28,79902.3,171.4,-0.76031,0.00037,8.57314]
[1778189575585,30.28,79903.11,171.4,-0.76003,0.00037,8.57878]
[1778189578871,30.28,79903.31,171.4,-0.75996,0.00037,8.58005]
[1778189579198,30.28,79903.31,171.4,-0.75996,0.00037,8.58005]
[1778189581351,30.28,79903.39,171.4,-0.75993,0.00037,8.58064]
[1778189581633,30.28,79904.72,171.4,-0.75945,0.00037,8.59021]
[1778189584654,30.28,79905.58,171.4,-0.75914,0.00037,8.5963]
[1778189585661,30.28,79906.41,171.4,-0.75884,0.00037,8.60231]
[1778189587676,30.27,79907.35,171.4,-0.75849,0.00037,8.60903]
[1778189588923,30.27,79907.39,171.4,-0.75848,0.00037,8.60923]
[1778189588937,30.27,79907.4,171.4,-0.75848,0.00037,8.6093]
[1778189591705,30.27,79907.79,171.4,-0.75835,0.00037,8.61186]
[1778189592400,30.27,79907.79,171.4,-0.75835,0.00037,8.61186]
[1778189592712,30.27,79907.85,171.4,-0.75833,0.00037,8.6122]
[1778189594726,30.27,79907.05,171.4,-0.75864,0.00037,8.60613]
[1778189598896,30.27,79907.56,171.4,-0.75847,0.00037,8.60957]
[1778189598981,30.27,79907.78,171.4,-0.75839,0.00037,8.61109]
[1778189604521,30.26,79907.56,171.4,-0.75848,0.00037,8.60928]
[1778189604551,30.26,79907.56,171.4,-0.7585,0.00037,8.60898]
[1778189608726,30.26,79907.56,171.4,-0.7585,0.00037,8.60898]
[1778189608954,30.26,79907.56,171.4,-0.7585,0.00037,8.60898]
[1778189609573,30.26,79907.56,171.4,-0.7585,0.00037,8.60898]
[1778189617883,30.26,79906.79,171.4,-0.75882,0.00037,8.60274]
[1778189617901,30.25,79903.91,171.4,-0.76011,0.00037,8.57051]
[1778189618906,30.25,79896.41,171.4,-0.7629,0.00037,8.515]
[1778189619833,30.25,79896.41,171.4,-0.7629,0.00037,8.515]
[1778189619913,30.25,79894.16,171.4,-0.76374,0.00037,8.49809]
[1778189622934,30.25,79893.91,171.4,-0.76385,0.00037,8.49577]
[1778189623876,30.25,79893.91,171.4,-0.76385,0.00037,8.49577]
[1778189623884,30.25,79893.91,171.4,-0.76386,0.00037,8.49565]
[1778189627154,30.25,79893.68,171.4,-0.76396,0.00037,8.4937]
[1778189627801,30.24,79892.41,171.4,-0.76443,0.00037,8.48414]
[1778189627969,30.24,79892.71,171.4,-0.76433,0.00037,8.48615]
[1778189634011,30.23,79893.18,171.4,-0.76422,0.00037,8.48836]
[1778189639046,30.23,79893.0,171.4,-0.76434,0.00037,8.48596]
[1778189642067,30.23,79895.22,171.4,-0.76354,0.00037,8.50216]
[1778189643074,30.22,79896.12,171.4,-0.76322,0.00037,8.50864]
[1778189648109,30.22,79896.16,171.4,-0.76324,0.00037,8.50813]
[1778189649116,30.22,79897.57,171.4,-0.76273,0.00037,8.51837]
[1778189651130,30.21,79898.47,171.4,-0.76241,0.00037,8.52469]
[1778189656165,30.21,79902.94,171.4,-0.76079,0.00037,8.5571]
[1778189657172,30.21,79905.05,171.4,-0.76001,0.00037,8.57254]
[1778189661376,30.21,79904.67,171.4,-0.76017,0.00037,8.56924]
[1778189662207,30.2,79907.62,171.4,-0.75909,0.00037,8.59062]
[1778189663011,30.2,79907.62,171.4,-0.75909,0.00037,8.59062]
[1778189663215,30.2,79908.47,171.4,-0.75878,0.00037,8.59669]
[1778189669567,30.2,79908.2,171.4,-0.7589,0.00037,8.59432]
[1778189670264,30.19,79906.43,171.4,-0.75962,0.00037,8.58025]
[1778189673923,30.19,79906.24,171.4,-0.7599,0.00037,8.56794]
[1778189674292,30.19,79907.14,171.4,-0.75957,0.00037,8.57439]
[1778189676650,30.19,79907.31,171.4,-0.75952,0.00037,8.57546]
[1778189676655,30.18,79907.39,171.4,-0.75951,0.00037,8.57568]
[1778189679327,30.18,79909.39,171.4,-0.75878,0.00037,8.59004]
[1778189680334,30.18,79910.33,171.4,-0.75843,0.00038,8.59676]
[1778189685369,30.17,79910.8,171.4,-0.75831,0.00038,8.59919]
[1778189690404,30.16,79909.97,171.4,-0.75868,0.00038,8.59203]
[1778189694432,30.16,79911.48,171.4,-0.75815,0.00038,8.60231]
[1778189696446,30.15,79912.37,171.4,-0.75784,0.00038,8.60843]
[1778189698930,30.15,79912.64,171.4,-0.75776,0.00038,8.60999]
[1778189699016,30.15,79912.64,171.4,-0.75777,0.00038,8.60977]
[1778189700474,30.15,79913.45,171.4,-0.75748,0.00038,8.6155]
[1778189701073,30.15,79913.45,171.4,-0.75748,0.00038,8.6155]
[1778189701481,30.15,79913.64,171.4,-0.75741,0.00038,8.61679]
[1778189705596,30.14,79926.37,171.4,-0.75262,0.00038,8.70938]
[1778189706516,30.15,79928.58,171.4,-0.75178,0.00038,8.72544]
[1778189707382,30.15,79928.58,171.4,-0.75178,0.00038,8.72544]
[1778189707523,30.15,79929.12,171.4,-0.75157,0.00038,8.72937]
[1778189707898,30.15,79929.12,171.4,-0.75157,0.00038,8.72937]
[1778189708530,30.14,79928.98,171.4,-0.75163,0.00038,8.72817]
[1778189716586,30.14,79930.03,171.4,-0.75129,0.00038,8.73465]
[1778189720614,30.13,79931.25,171.4,-0.75087,0.00038,8.74269]
[1778189725649,30.12,79932.05,171.4,-0.75062,0.00038,8.74745]
[1778189726656,30.12,79933.32,171.4,-0.75015,0.00038,8.75643]
[1778189727663,30.12,79935.26,171.4,-0.74941,0.00038,8.77023]
[1778189728670,30.12,79934.56,171.4,-0.74971,0.00038,8.76473]
[1778189732701,30.11,79936.91,171.4,-0.74903,0.00038,8.77053]
[1778189733706,30.11,79935.22,171.4,-0.74969,0.00038,8.75812]
[1778189733958,30.11,79935.22,171.4,-0.74969,0.00038,8.75812]
[1778189733965,30.11,79935.22,171.4,-0.74969,0.00038,8.75812]
[1778189734843,30.11,79935.22,171.4,-0.74969,0.00038,8.75812]
[1778189734863,30.11,79935.22,171.4,-0.74969,0.00038,8.75812]
[1778189734866,30.11,79937.61,171.4,-0.74878,0.00038,8.77512]
[1778189739758,30.1,79936.84,171.4,-0.74913,0.00038,8.76861]
[1778189744788,30.09,79936.56,171.4,-0.74932,0.00038,8.76512]
[1778189747814,30.09,79936.56,171.4,-0.74932,0.00038,8.76512]
[1778189747870,30.08,79935.33,171.4,-0.74983,0.00038,8.75551]
[1778189748818,30.08,79931.62,171.4,-0.75126,0.00038,8.72839]
[1778189749486,30.08,79931.62,171.4,-0.75126,0.00038,8.72839]
[1778189750832,30.08,79928.49,171.4,-0.75248,0.00038,8.7052]
[1778189753990,30.07,79928.64,171.4,-0.75246,0.00038,8.70572]
[1778189754860,30.07,79928.18,171.4,-0.75264,0.00038,8.70219]
[1778189755538,30.07,79928.18,171.4,-0.75264,0.00038,8.70219]
[1778189756137,30.07,79928.99,171.4,-0.75234,0.00038,8.70791]
[1778189756874,30.07,79928.82,171.4,-0.75242,0.00038,8.70649]
[1778189757881,30.07,79929.57,171.4,-0.75214,0.00038,8.71177]
[1778189762916,30.06,79929.58,171.4,-0.75219,0.00038,8.71092]
[1778189768616,30.06,79929.62,171.4,-0.75221,0.00038,8.71047]
[1778189769081,30.05,79922.85,171.4,-0.7548,0.00038,8.66084]
[1778189770879,30.05,79922.85,171.4,-0.7548,0.00038,8.66084]
[1778189771025,30.05,79922.85,171.4,-0.7548,0.00038,8.66084]
[1778189769967,30.05,79918.0,171.4,-0.75665,0.00038,8.62504]
[1778189771600,30.05,79915.78,171.4,-0.7575,0.00038,8.6085]
[1778189771981,30.05,79911.96,171.4,-0.75895,0.00038,8.58011]
[1778189773635,30.05,79911.96,171.4,-0.75895,0.00038,8.58011]
[1778189773700,30.05,79906.66,171.4,-0.76097,0.00037,8.54033]
[1778189774632,30.04,79905.69,171.4,-0.76134,0.00037,8.53291]
[1778189775007,30.04,79906.4,171.4,-0.76108,0.00037,8.538]
[1778189776660,30.04,79905.89,171.4,-0.76128,0.00037,8.53407]
[1778189778699,30.04,79905.5,171.4,-0.76144,0.00037,8.5309]
[1778189779015,30.04,79905.5,171.4,-0.76144,0.00037,8.5309]
[1778189780039,30.04,79906.65,171.4,-0.76102,0.00038,8.53919]
[1778189781684,30.04,79906.65,171.4,-0.76102,0.00038,8.53919]
[1778189781882,30.04,79906.65,171.4,-0.76102,0.00038,8.53919]
[1778189781745,30.04,79905.34,171.4,-0.76152,0.00037,8.52931]
[1778189782053,30.04,79905.2,171.4,-0.76158,0.00037,8.52814]
[1778189791117,30.03,79901.53,171.4,-0.76319,0.00037,8.4893]
[1778189798949,30.03,79901.44,171.4,-0.76325,0.00037,8.48818]
[1778189799036,30.02,79901.26,171.4,-0.76334,0.00037,8.4864]
[1778189801189,30.02,79901.02,171.4,-0.76343,0.00037,8.48444]
[1778189802692,30.02,79901.02,171.4,-0.76343,0.00037,8.48444]
[1778189802793,30.02,79901.02,171.4,-0.76344,0.00037,8.48435]
[1778189803673,30.02,79901.02,171.4,-0.76344,0.00037,8.48435]
[1778189803702,30.02,79901.02,171.4,-0.76344,0.00037,8.48427]
[1778189810252,30.02,79900.51,171.4,-0.76366,0.00037,8.47988]
[1778189814871,30.02,79900.51,171.4,-0.76366,0.00037,8.47988]
[1778189814951,30.01,79900.55,171.4,-0.76367,0.00037,8.47978]
[1778189827371,30.01,79900.57,171.4,-0.76371,0.00037,8.47901]
[1778189832406,30.01,79900.67,171.4,-0.76369,0.00037,8.47939]
[1778189837441,30.0,79900.44,171.4,-0.76379,0.00037,8.47728]
[1778189838985,30.0,79900.44,171.4,-0.76379,0.00037,8.47728]
[1778189839075,30.0,79900.44,171.4,-0.7638,0.00037,8.47714]
[1778189845943,30.0,79900.44,171.4,-0.7638,0.00037,8.47714]
[1778189847087,30.0,79900.36,171.4,-0.76386,0.00037,8.47603]
[1778189847385,30.0,79900.36,171.4,-0.76386,0.00037,8.47603]
[1778189847973,30.0,79900.42,171.4,-0.76384,0.00037,8.47634]
[1778189848873,30.0,79900.42,171.4,-0.76384,0.00037,8.47634]
[1778189848877,30.0,79900.4,171.4,-0.76385,0.00037,8.47619]
[1778189849670,30.0,79900.4,171.4,-0.76385,0.00037,8.47619]
[1778189849740,30.0,79900.4,171.4,-0.76385,0.00037,8.47619]
[1778189849771,30.0,79900.4,171.4,-0.76385,0.00037,8.47612]
[1778189855567,29.99,79900.71,171.4,-0.76394,0.00037,8.46764]
[1778189860602,29.99,79901.73,171.4,-0.76357,0.00037,8.47495]
[1778189861609,29.99,79900.7,171.4,-0.76396,0.00037,8.46717]
[1778189863931,29.99,79900.7,171.4,-0.76396,0.00037,8.46717]
[1778189864018,29.99,79900.66,171.4,-0.76399,0.00037,8.46666]
[1778189865877,29.99,79900.6,171.4,-0.76401,0.00037,8.46621]
[1778189866551,29.99,79900.6,171.4,-0.76402,0.00037,8.46609]
[1778189868845,29.99,79900.6,171.4,-0.76402,0.00037,8.46609]
[1778189870735,29.99,79900.49,171.4,-0.76406,0.00037,8.46514]
[1778189870913,29.99,79900.49,171.4,-0.76406,0.00037,8.46514]
[1778189871014,29.99,79899.52,171.4,-0.76444,0.00037,8.45768]
[1778189878936,29.99,79899.87,171.4,-0.76432,0.00037,8.46007]
[1778189878950,29.98,79899.88,171.4,-0.76432,0.00037,8.45996]
[1778189880707,29.98,79899.88,171.4,-0.76432,0.00037,8.45996]
[1778189880862,29.98,79899.88,171.4,-0.76432,0.00037,8.45996]
[1778189880958,29.98,79898.59,171.4,-0.76481,0.00037,8.45017]
[1778189881749,29.98,79902.11,171.4,-0.7635,0.00037,8.4765]
[1778189882756,29.98,79906.44,171.4,-0.76188,0.00038,8.50881]
[1778189883763,29.98,79907.58,171.4,-0.76145,0.00038,8.51726]
[1778189885777,29.98,79906.65,171.4,-0.76181,0.00038,8.51012]
[1778189888798,29.98,79907.61,171.4,-0.76147,0.00038,8.51693]
[1778189890814,29.98,79910.85,171.4,-0.76026,0.00038,8.54082]
[1778189892763,29.98,79911.53,171.4,-0.76001,0.00038,8.54576]
[1778189892828,29.98,79912.42,171.4,-0.75968,0.00038,8.55226]
[1778189897863,29.97,79912.92,171.4,-0.75953,0.00038,8.55524]
[1778189903919,29.97,79913.3,171.4,-0.75942,0.00038,8.55746]
[1778189903924,29.97,79913.3,171.4,-0.75942,0.00038,8.55746]
[1778189903935,29.96,79913.09,171.4,-0.75951,0.00038,8.55559]
[1778189905724,29.96,79913.09,171.4,-0.75951,0.00038,8.55559]
[1778189905825,29.96,79912.99,171.4,-0.75957,0.00038,8.55454]
[1778189910956,29.96,79912.23,171.4,-0.75989,0.00038,8.54813]
[1778189915991,29.95,79912.6,171.4,-0.75997,0.00038,8.53968]
[1778189920019,29.95,79913.62,171.4,-0.75962,0.00038,8.54671]
[1778189923933,29.95,79913.52,171.4,-0.75966,0.00038,8.54583]
[1778189924047,29.94,79913.7,171.4,-0.75962,0.00038,8.54673]
[1778189929082,29.94,79914.05,171.4,-0.75952,0.00038,8.54861]
[1778189930137,29.94,79914.46,171.4,-0.75937,0.00038,8.55151]
[1778189931097,29.94,79914.25,171.4,-0.75946,0.00038,8.5498]
[1778189937139,29.93,79914.35,171.4,-0.75947,0.00038,8.54966]
[1778189942174,29.93,79911.91,171.4,-0.76043,0.00038,8.53077]
[1778189944058,29.93,79911.91,171.4,-0.76043,0.00038,8.53077]
[1778189944072,29.92,79910.76,171.4,-0.76088,0.00038,8.52189]
[1778189944697,29.92,79910.76,171.4,-0.76088,0.00038,8.52189]
[1778189944751,29.92,79905.12,171.4,-0.763,0.00038,8.47972]
[1778189945195,29.92,79899.81,171.4,-0.765,0.00037,8.43972]
[1778189946618,29.92,79899.81,171.4,-0.765,0.00037,8.43972]
[1778189946715,29.92,79897.65,171.4,-0.76581,0.00037,8.42333]
[1778189948285,29.92,79897.65,171.4,-0.76581,0.00037,8.42333]
[1778189948361,29.92,79897.35,171.4,-0.76593,0.00037,8.42096]
[1778189955268,29.92,79897.08,171.4,-0.76604,0.00037,8.41884]
[1778189957276,29.92,79897.08,171.4,-0.76604,0.00037,8.41884]
[1778189957281,29.92,79897.08,171.4,-0.76604,0.00037,8.41884]
[1778189957524,29.92,79897.08,171.4,-0.76604,0.00037,8.41884]
[1778189957574,29.92,79897.07,171.4,-0.76604,0.00037,8.41874]
[1778189958953,29.92,79897.07,171.4,-0.76604,0.00037,8.41874]
[1778189959026,29.92,79893.02,171.4,-0.76755,0.00037,8.38814]
[1778189959705,29.92,79893.02,171.4,-0.76755,0.00037,8.38814]
[1778189959806,29.92,79892.54,171.4,-0.76773,0.00037,8.3845]
[1778189960306,29.92,79891.37,171.4,-0.76816,0.00037,8.37567]
[1778189964848,29.92,79890.73,171.4,-0.76839,0.00037,8.37096]
[1778189968996,29.92,79890.43,171.4,-0.7685,0.00037,8.36877]
[1778189969081,29.92,79890.33,171.4,-0.76853,0.00037,8.36815]
[1778189971368,29.92,79890.47,171.4,-0.76847,0.00037,8.36926]
[1778189971453,29.92,79890.47,171.4,-0.76847,0.00037,8.36926]
[1778189971491,29.92,79890.47,171.4,-0.76865,0.00037,8.35889]
[1778189978931,29.92,79890.32,171.4,-0.7687,0.00037,8.35791]
[1778189978938,29.93,79890.37,171.4,-0.76867,0.00037,8.3585]
[1778189981058,29.93,79891.11,171.4,-0.7684,0.00037,8.36417]
[1778189981226,29.93,79891.8,171.4,-0.76814,0.00037,8.36935]
[1778189981453,29.93,79895.15,171.4,-0.7669,0.00037,8.39465]
[1778189982460,29.92,79898.17,171.4,-0.76577,0.00037,8.41738]
[1778189983903,29.92,79898.17,171.4,-0.76577,0.00037,8.41738]
[1778189983992,29.92,79898.88,171.4,-0.76551,0.00037,8.42265]
[1778189986384,29.92,79899.56,171.4,-0.76527,0.00037,8.42758]
[1778189986393,29.92,79899.56,171.4,-0.76527,0.00037,8.42758]
[1778189986488,29.92,79898.97,171.4,-0.76549,0.00037,8.42302]
[1778189987495,29.92,79892.96,171.4,-0.76774,0.00037,8.37754]
[1778189988769,29.92,79892.96,171.4,-0.76774,0.00037,8.37754]
[1778189988819,29.92,79892.4,171.4,-0.76795,0.00037,8.37318]
[1778189989411,29.92,79892.4,171.4,-0.76795,0.00037,8.37318]
[1778189989637,29.92,79892.4,171.4,-0.76795,0.00037,8.37318]
[1778189989739,29.92,79892.4,171.4,-0.76796,0.00037,8.37311]
[1778189995551,29.92,79893.04,171.4,-0.76774,0.00037,8.3776]
[1778190000586,29.92,79893.46,171.4,-0.7676,0.00037,8.38047]
[1778190003966,29.92,79893.55,171.4,-0.76757,0.00037,8.38102]
[1778190004054,29.91,79894.05,171.4,-0.76739,0.00037,8.38474]
[1778190005950,29.91,79894.36,171.4,-0.76728,0.00037,8.38701]
[1778190005966,29.91,79887.74,171.4,-0.76974,0.00037,8.33675]
[1778190006759,29.91,79886.04,171.4,-0.77037,0.00037,8.32375]
[1778190007635,29.91,79885.0,171.4,-0.77075,0.00037,8.31581]
[1778190008642,29.91,79885.8,171.4,-0.77047,0.00037,8.32174]
[1778190012670,29.91,79880.91,171.4,-0.7723,0.00037,8.28385]
[1778190013930,29.91,79880.91,171.4,-0.7723,0.00037,8.28385]
[1778190013938,29.91,79881.3,171.4,-0.77216,0.00037,8.28667]
[1778190016398,29.91,79881.16,171.4,-0.77222,0.00037,8.28544]
[1778190016719,29.91,79881.16,171.4,-0.77222,0.00037,8.28544]
[1778190016819,29.9,79881.17,171.4,-0.77223,0.00037,8.28527]
[1778190017705,29.9,79879.84,171.4,-0.77273,0.00037,8.27499]
[1778190018691,29.9,79879.84,171.4,-0.77273,0.00037,8.27499]
[1778190018774,29.9,79879.87,171.4,-0.77272,0.00037,8.27509]
[1778190019419,29.9,79879.87,171.4,-0.77272,0.00037,8.27509]
[1778190021354,29.9,79879.75,171.4,-0.77278,0.00037,8.27395]
[1778190021850,29.9,79879.75,171.4,-0.77278,0.00037,8.27395]
[1778190021895,29.9,79880.28,171.4,-0.77259,0.00037,8.27789]
[1778190023613,29.9,79880.29,171.4,-0.77259,0.00037,8.27785]
[1778190023747,29.9,79880.34,171.4,-0.77258,0.00037,8.27813]
[1778190024379,29.9,79880.34,171.4,-0.77258,0.00037,8.27813]
[1778190024513,29.9,79880.34,171.4,-0.77258,0.00037,8.27813]
[1778190024754,29.9,79880.32,171.4,-0.77259,0.00037,8.27786]
[1778190028905,29.9,79880.31,171.4,-0.77261,0.00037,8.27745]
[1778190028967,29.9,79880.31,171.4,-0.77261,0.00037,8.27734]
[1778190031434,29.89,79880.37,171.4,-0.7726,0.00037,8.27757]
[1778190031937,29.89,79880.37,171.4,-0.7726,0.00037,8.27757]
[1778190032014,29.89,79880.37,171.4,-0.77279,0.00037,8.267]
[1778190038950,29.89,79880.23,171.4,-0.77286,0.00037,8.2656]
[1778190039051,29.89,79880.24,171.4,-0.77288,0.00037,8.26526]
[1778190041060,29.89,79880.3,171.4,-0.77286,0.00037,8.26561]
[1778190041275,29.89,79880.3,171.4,-0.77287,0.00037,8.26541]
[1778190043887,29.89,79880.42,171.4,-0.77284,0.00037,8.26613]
[1778190050936,29.88,79874.88,171.4,-0.7749,0.00037,8.22294]
[1778190051981,29.88,79874.88,171.4,-0.7749,0.00037,8.22294]
[1778190052023,29.88,79868.69,171.4,-0.77717,0.00036,8.17513]
[1778190052950,29.88,79867.49,171.4,-0.77762,0.00036,8.16573]
[1778190053986,29.88,79867.49,171.4,-0.77762,0.00036,8.16573]
[1778190054073,29.88,79866.74,171.4,-0.77789,0.00036,8.15984]
[1778190054312,29.88,79866.74,171.4,-0.77789,0.00036,8.15984]
[1778190054964,29.88,79866.32,171.4,-0.77805,0.00036,8.15656]
[1778190058018,29.88,79866.06,171.4,-0.77814,0.00036,8.15449]
[1778190058049,29.88,79864.07,171.4,-0.77887,0.00036,8.13908]
[1778190058992,29.88,79860.82,171.4,-0.78005,0.00036,8.11388]
[1778190059999,29.88,79861.89,171.4,-0.77966,0.00036,8.12216]
[1778190063964,29.88,79861.54,171.4,-0.77978,0.00036,8.11949]
[1778190064065,29.88,79861.54,171.4,-0.77978,0.00036,8.11951]
[1778190065034,29.88,79860.71,171.4,-0.78008,0.00036,8.1131]
[1778190068722,29.88,79860.32,171.4,-0.78022,0.00036,8.11011]
[1778190068824,29.88,79860.3,171.4,-0.78023,0.00036,8.11002]
[1778190070069,29.88,79857.34,171.4,-0.78129,0.00036,8.08707]
[1778190075104,29.88,79857.58,171.4,-0.78119,0.00036,8.08918]
[1778190079132,29.88,79858.72,171.4,-0.78077,0.00036,8.09826]
[1778190084167,29.88,79858.92,171.4,-0.78069,0.00036,8.10006]
[1778190089174,29.88,79858.92,171.4,-0.78069,0.00036,8.10006]
[1778190090226,29.88,79858.92,171.4,-0.78069,0.00036,8.10006]
[1778190093441,29.89,79858.47,171.4,-0.78101,0.00036,8.08665]
[1778190094444,29.89,79858.47,171.4,-0.78101,0.00036,8.08665]
[1778190103302,29.89,79856.65,171.4,-0.78164,0.00036,8.07301]
[1778190114081,29.89,79856.65,171.4,-0.78164,0.00036,8.07301]
[1778190114233,29.89,79856.65,171.4,-0.78164,0.00036,8.07301]
[1778190114252,29.89,79863.11,171.4,-0.77928,0.00036,8.12378]
[1778190114379,29.89,79862.93,171.4,-0.77934,0.00036,8.12239]
[1778190115386,29.89,79863.96,171.4,-0.77897,0.00036,8.13037]
[1778190117436,29.89,79864.01,171.4,-0.77895,0.00036,8.13077]
[1778190117516,29.89,79864.08,171.4,-0.77892,0.00036,8.13131]
[1778190123442,29.89,79864.63,171.4,-0.77872,0.00036,8.13557]
[1778190128479,29.9,79864.91,171.4,-0.7786,0.00036,8.13817]
[1778190133514,29.9,79864.9,171.4,-0.77855,0.00036,8.13933]
[1778190137013,29.91,79870.19,171.4,-0.77659,0.00036,8.1809]
[1778190137542,29.91,79871.42,171.4,-0.77612,0.00037,8.19064]
[1778190138549,29.91,79872.21,171.4,-0.77582,0.00037,8.19699]
[1778190140563,29.92,79873.4,171.4,-0.77537,0.00037,8.20656]
[1778190141777,29.92,79873.4,171.4,-0.77537,0.00037,8.20656]
[1778190141879,29.92,79873.74,171.4,-0.77523,0.00037,8.20938]
[1778190142577,29.92,79874.22,171.4,-0.77505,0.00037,8.21327]
[1778190145598,29.92,79875.06,171.4,-0.77471,0.00037,8.22027]
[1778190146605,29.92,79871.22,171.4,-0.77611,0.00036,8.19098]
[1778190147612,29.92,79870.88,171.4,-0.77622,0.00036,8.18856]
[1778190148619,29.92,79866.68,171.4,-0.77775,0.00036,8.15625]
[1778190149626,29.92,79864.82,171.4,-0.77842,0.00036,8.14196]
[1778190151640,29.93,79863.48,171.4,-0.77909,0.00036,8.12127]
[1778190153654,29.93,79860.99,171.4,-0.77998,0.00036,8.10224]
[1778190155668,29.93,79859.51,171.4,-0.78051,0.00036,8.09079]
[1778190157682,29.93,79858.17,171.4,-0.78099,0.00036,8.08046]
[1778190161998,29.93,79858.37,171.4,-0.78091,0.00036,8.08213]
[1778190163910,29.93,79858.37,171.4,-0.78091,0.00036,8.08218]
[1778190164954,29.93,79858.37,171.4,-0.78091,0.00036,8.08229]
[1778190165014,29.93,79858.19,171.4,-0.78097,0.00036,8.08094]
[1778190168874,29.93,79857.84,171.4,-0.78109,0.00036,8.07837]
[1778190168889,29.93,79857.72,171.4,-0.78113,0.00036,8.07749]
[1778190171077,29.93,79857.16,171.4,-0.78133,0.00036,8.07326]
[1778190171147,29.93,79857.31,171.4,-0.78127,0.00036,8.07442]
[1778190173794,29.93,79856.31,171.4,-0.78162,0.00036,8.06683]
[1778190179083,29.93,79855.79,171.4,-0.7818,0.00036,8.06298]
[1778190179108,29.93,79855.79,171.4,-0.7818,0.00036,8.06311]
[1778190183303,29.94,79855.94,171.4,-0.78173,0.00036,8.06448]
[1778190183334,29.94,79855.49,171.4,-0.78189,0.00036,8.06114]
[1778190183910,29.94,79855.49,171.4,-0.78189,0.00036,8.06114]
[1778190184268,29.94,79855.49,171.4,-0.78189,0.00036,8.06114]
[1778190184312,29.94,79855.49,171.4,-0.78189,0.00036,8.06114]
[1778190183997,29.94,79855.43,171.4,-0.78191,0.00036,8.06067]
[1778190184871,29.94,79850.32,171.4,-0.78374,0.00036,8.02101]
[1778190185878,29.94,79848.82,171.4,-0.78427,0.00036,8.0094]
[1778190186885,29.94,79847.5,171.4,-0.78474,0.00036,7.99919]
[1778190187409,29.94,79847.5,171.4,-0.78474,0.00036,7.99919]
[1778190187892,29.94,79841.76,171.4,-0.78678,0.00036,7.95447]
[1778190188906,29.94,79841.76,171.4,-0.78678,0.00036,7.95447]
[1778190189069,29.94,79840.69,171.4,-0.78715,0.00035,7.94624]
[1778190193934,29.94,79838.64,171.4,-0.78786,0.00035,7.93064]
[1778190195480,29.94,79838.68,171.4,-0.78784,0.00035,7.93103]
[1778190195948,29.94,79838.94,171.4,-0.78774,0.00035,7.93314]
[1778190200983,29.94,79838.57,171.4,-0.78789,0.00035,7.92988]
[1778190203984,29.94,79838.53,171.4,-0.78791,0.00035,7.92942]
[1778190204004,29.94,79838.58,171.4,-0.7879,0.00035,7.92974]
[1778190207765,29.94,79838.59,171.4,-0.7879,0.00035,7.92961]
[1778190208032,29.94,79838.11,171.4,-0.78808,0.00035,7.92578]
[1778190208760,29.94,79838.11,171.4,-0.78808,0.00035,7.92578]
[1778190208817,29.94,79838.11,171.4,-0.78808,0.00035,7.92571]
[1778190213832,29.94,79836.9,171.4,-0.78871,0.00035,7.90543]
[1778190213906,29.94,79836.94,171.4,-0.7887,0.00035,7.90564]
[1778190215081,29.94,79838.17,171.4,-0.78827,0.00035,7.91524]
[1778190216088,29.94,79847.78,171.4,-0.78485,0.00036,7.99036]
[1778190217095,29.94,79850.28,171.4,-0.78395,0.00036,8.00994]
[1778190218102,29.94,79854.18,171.4,-0.78255,0.00036,8.04034]
[1778190220116,29.94,79854.45,171.4,-0.78246,0.00036,8.0424]
[1778190223664,29.94,79854.58,171.4,-0.7824,0.00036,8.0435]
[1778190224144,29.94,79855.61,171.4,-0.78202,0.00036,8.05177]
[1778190226158,29.94,79856.38,171.4,-0.78174,0.00036,8.05791]
[1778190228175,29.94,79857.76,171.4,-0.78123,0.00036,8.06876]
[1778190231194,29.94,79856.7,171.4,-0.7816,0.00036,8.06074]
[1778190232201,29.94,79854.8,171.4,-0.78229,0.00036,8.04605]
[1778190233156,29.94,79854.8,171.4,-0.78229,0.00036,8.04605]
[1778190233208,29.94,79852.58,171.4,-0.78308,0.00036,8.02885]
[1778190234215,29.94,79833.21,171.4,-0.78996,0.00035,7.87745]
[1778190235294,29.94,79834.43,171.4,-0.78953,0.00035,7.88713]
[1778190236229,29.94,79837.99,171.4,-0.78827,0.00035,7.91516]
[1778190237236,29.95,79838.92,171.4,-0.78793,0.00035,7.92272]
[1778190238243,29.95,79842.79,171.4,-0.78654,0.00036,7.95327]
[1778190239206,29.95,79842.79,171.4,-0.78654,0.00036,7.95327]
[1778190239251,29.95,79843.25,171.4,-0.78637,0.00036,7.95709]
[1778190240625,29.95,79842.51,171.4,-0.78662,0.00036,7.95151]
[1778190240716,29.95,79842.51,171.4,-0.78662,0.00036,7.95151]
[1778190241259,29.95,79842.51,171.4,-0.78662,0.00036,7.95151]
[1778190241359,29.95,79844.36,171.4,-0.78595,0.00036,7.96634]
[1778190242272,29.95,79833.6,171.4,-0.78976,0.00035,7.88205]
[1778190243279,29.95,79826.04,171.4,-0.7924,0.00035,7.82275]
[1778190244286,29.95,79824.88,171.4,-0.7928,0.00035,7.81375]
[1778190245293,29.95,79825.37,171.4,-0.79262,0.00035,7.81786]
[1778190246300,29.96,79826.36,171.4,-0.79226,0.00035,7.82598]
[1778190251335,29.97,79831.33,171.4,-0.79044,0.00035,7.86666]
[1778190252342,29.97,79830.92,171.4,-0.79058,0.00035,7.86374]
[1778190253349,29.97,79830.34,171.4,-0.79075,0.00035,7.85974]
[1778190254356,29.97,79830.87,171.4,-0.79056,0.00035,7.86417]
[1778190260398,29.98,79832.43,171.4,-0.78994,0.00035,7.87797]
[1778190262412,29.98,79831.81,171.4,-0.79013,0.00035,7.87362]
[1778190264178,29.99,79831.69,171.4,-0.79016,0.00035,7.87295]
[1778190264429,29.99,79827.23,171.4,-0.79172,0.00035,7.83802]
[1778190266443,29.99,79824.38,171.4,-0.79272,0.00035,7.81545]
[1778190268988,29.99,79824.03,171.4,-0.79285,0.00035,7.81267]
[1778190269020,29.99,79823.75,171.4,-0.79294,0.00035,7.81046]
[1778190269464,29.99,79823.48,171.4,-0.79303,0.00035,7.80852]
[1778190270471,29.99,79823.63,171.4,-0.79297,0.00035,7.8099]
[1778190271478,29.99,79820.54,171.4,-0.79423,0.00035,7.77509]
[1778190272922,29.99,79820.54,171.4,-0.79423,0.00035,7.77509]
[1778190273491,29.99,79820.54,171.4,-0.79423,0.00035,7.7751]
[1778190273492,29.99,79820.54,171.4,-0.79423,0.00035,7.7751]
[1778190273493,29.99,79816.69,171.4,-0.79556,0.00035,7.7447]
[1778190274499,29.99,79814.89,171.4,-0.79618,0.00035,7.73048]
[1778190275881,29.99,79812.77,171.4,-0.79691,0.00035,7.71393]
[1778190276861,29.99,79812.77,171.4,-0.79691,0.00035,7.71393]
[1778190276914,29.99,79807.04,171.4,-0.79887,0.00034,7.66857]
[1778190278527,29.99,79804.71,171.4,-0.79966,0.00034,7.65031]
[1778190282208,29.99,79804.49,171.4,-0.79972,0.00034,7.64892]
[1778190282555,30.0,79801.7,171.4,-0.80066,0.00034,7.62712]
[1778190284116,30.0,79799.95,171.4,-0.80125,0.00034,7.61337]
[1778190285755,30.0,79798.91,171.4,-0.80159,0.00034,7.6053]
[1778190285843,30.0,79797.99,171.4,-0.80189,0.00034,7.59819]
[1778190288599,30.0,79795.88,171.4,-0.80258,0.00034,7.58208]
[1778190289608,30.0,79794.15,171.4,-0.80316,0.00034,7.56853]
[1778190290614,30.01,79790.91,171.4,-0.80424,0.00034,7.54292]
[1778190291621,30.01,79783.56,171.4,-0.8067,0.00033,7.48442]
[1778190292628,30.01,79781.31,171.4,-0.80744,0.00033,7.46669]
[1778190294642,30.01,79781.25,171.4,-0.80743,0.00033,7.46692]
[1778190298670,30.02,79779.15,171.4,-0.80807,0.00033,7.45162]
[1778190301194,30.02,79778.51,171.4,-0.80827,0.00033,7.44679]
[1778190301216,30.02,79778.51,171.4,-0.80827,0.00033,7.44679]
[1778190301415,30.02,79778.51,171.4,-0.80827,0.00033,7.44679]
[1778190301691,30.03,79773.47,171.4,-0.80992,0.00033,7.40697]
[1778190303705,30.03,79770.48,171.4,-0.81089,0.00033,7.38342]
[1778190308740,30.03,79768.23,171.4,-0.81158,0.00033,7.36639]
[1778190309747,30.03,79771.4,171.4,-0.81053,0.00033,7.39208]
[1778190311762,30.04,79770.18,171.4,-0.81091,0.00033,7.38275]
[1778190313350,30.04,79770.18,171.4,-0.81091,0.00033,7.38275]
[1778190313776,30.04,79766.57,171.4,-0.81208,0.00033,7.35417]
[1778190315832,30.04,79767.33,171.4,-0.81183,0.00033,7.3605]
[1778190315853,30.04,79767.33,171.4,-0.81183,0.00033,7.3605]
[1778190318357,30.04,79765.39,171.4,-0.81244,0.00033,7.34539]
[1778190318410,30.04,79765.39,171.4,-0.81244,0.00033,7.34539]
[1778190319825,30.05,79769.39,171.4,-0.81109,0.00033,7.3783]
[1778190320867,30.05,79769.39,171.4,-0.81109,0.00033,7.3783]
[1778190321219,30.05,79769.39,171.4,-0.81109,0.00033,7.3783]
[1778190321222,30.05,79774.23,171.4,-0.80948,0.00033,7.4174]
[1778190321556,30.05,79774.23,171.4,-0.80948,0.00033,7.4174]
[1778190321839,30.05,79780.08,171.4,-0.80753,0.00033,7.46451]
[1778190323853,30.05,79783.02,171.4,-0.80652,0.00033,7.48853]
[1778190324860,30.05,79784.53,171.4,-0.80601,0.00034,7.50083]
[1778190325867,30.05,79785.77,171.4,-0.80558,0.00034,7.51097]
[1778190326874,30.06,79786.88,171.4,-0.8052,0.00034,7.52004]
[1778190327881,30.06,79784.11,171.4,-0.80612,0.00033,7.49811]
[1778190329191,30.06,79784.11,171.4,-0.80612,0.00033,7.49811]
[1778190329303,30.06,79785.78,171.4,-0.80555,0.00034,7.51162]
[1778190329887,30.06,79785.78,171.4,-0.80555,0.00034,7.51162]
[1778190330298,30.06,79785.78,171.4,-0.80555,0.00034,7.51162]
[1778190330302,30.06,79803.73,171.4,-0.79947,0.00034,7.65468]
[1778190330523,30.06,79803.73,171.4,-0.79947,0.00034,7.65468]
[1778190330810,30.06,79803.73,171.4,-0.79947,0.00034,7.65468]
[1778190330904,30.06,79812.41,171.4,-0.79649,0.00034,7.72338]
[1778190331913,30.06,79817.2,171.4,-0.79499,0.00035,7.75126]
[1778190332918,30.06,79824.75,171.4,-0.79235,0.00035,7.81101]
[1778190333925,30.07,79829.45,171.4,-0.79069,0.00035,7.84825]
[1778190336455,30.07,79829.7,171.4,-0.79059,0.00035,7.85058]
[1778190335939,30.07,79830.51,171.4,-0.7903,0.00035,7.85707]
[1778190336921,30.07,79830.51,171.4,-0.7903,0.00035,7.85707]
[1778190336946,30.07,79830.99,171.4,-0.79013,0.00035,7.86082]
[1778190337953,30.07,79835.49,171.4,-0.78854,0.00035,7.89611]
[1778190338960,30.07,79836.1,171.4,-0.78833,0.00035,7.90086]
[1778190339967,30.07,79839.81,171.4,-0.78702,0.00035,7.92977]
[1778190341260,30.07,79839.81,171.4,-0.78702,0.00035,7.92977]
[1778190341362,30.07,79839.81,171.4,-0.78702,0.00035,7.92977]
[1778190341424,30.07,79840.49,171.4,-0.78677,0.00035,7.93514]
[1778190341852,30.07,79840.49,171.4,-0.78677,0.00035,7.93514]
[1778190342277,30.07,79840.49,171.4,-0.78677,0.00035,7.93514]
[1778190342378,30.07,79851.9,171.4,-0.7827,0.00036,8.02396]
[1778190343332,30.07,79851.9,171.4,-0.7827,0.00036,8.02396]
[1778190343417,30.07,79851.9,171.4,-0.7827,0.00036,8.02396]
[1778190343426,30.07,79858.48,171.4,-0.78032,0.00036,8.07497]
[1778190343995,30.07,79841.17,171.4,-0.78651,0.00035,7.94092]
[1778190345007,30.07,79837.79,171.4,-0.78771,0.00035,7.91444]
[1778190346309,30.07,79837.79,171.4,-0.78771,0.00035,7.91444]
[1778190346367,30.07,79834.91,171.4,-0.78873,0.00035,7.89183]
[1778190347018,30.07,79834.56,171.4,-0.78886,0.00035,7.88911]
[1778190349032,30.07,79832.54,171.4,-0.78957,0.00035,7.87321]
[1778190350039,30.07,79832.06,171.4,-0.78974,0.00035,7.8694]
[1778190351046,30.07,79831.53,171.4,-0.78993,0.00035,7.8652]
[1778190352053,30.07,79828.54,171.4,-0.79098,0.00035,7.84174]
[1778190356081,30.07,79825.37,171.4,-0.79209,0.00035,7.81682]
[1778190357088,30.07,79820.08,171.4,-0.79394,0.00035,7.77519]
[1778190362123,30.07,79819.92,171.4,-0.79399,0.00035,7.77397]
[1778190364287,30.07,79819.78,171.4,-0.79404,0.00035,7.7729]
[1778190365394,30.07,79819.63,171.4,-0.79409,0.00035,7.77175]
[1778190365395,30.07,79817.18,171.4,-0.79494,0.00035,7.75249]
[1778190366979,30.07,79816.52,171.4,-0.79517,0.00035,7.74732]
[1778190369526,30.07,79814.97,171.4,-0.7957,0.00035,7.73522]
[1778190374213,30.07,79813.48,171.4,-0.79619,0.00035,7.72395]
[1778190378241,30.08,79815.56,171.4,-0.79545,0.00035,7.74073]
[1778190379248,30.08,79818.25,171.4,-0.79452,0.00035,7.76202]
[1778190380255,30.08,79820.58,171.4,-0.79371,0.00035,7.78045]
[1778190381262,30.08,79823.73,171.4,-0.79261,0.00035,7.80528]
[1778190382269,30.08,79826.21,171.4,-0.79174,0.00035,7.82479]
[1778190383276,30.08,79826.48,171.4,-0.79164,0.00035,7.82693]
[1778190385290,30.08,79826.92,171.4,-0.79149,0.00035,7.83034]
[1778190386297,30.08,79826.33,171.4,-0.7917,0.00035,7.82569]
[1778190387304,30.08,79826.96,171.4,-0.79148,0.00035,7.8306]
[1778190390325,30.08,79828.55,171.4,-0.79093,0.00035,7.84297]
[1778190391332,30.08,79829.93,171.4,-0.79064,0.00035,7.84312]
[1778190395360,30.08,79830.39,171.4,-0.79048,0.00035,7.84654]
[1778190398416,30.08,79830.38,171.4,-0.79049,0.00035,7.84636]
[1778190398496,30.08,79831.64,171.4,-0.79005,0.00035,7.85617]
[1778190399388,30.07,79834.31,171.4,-0.78911,0.00035,7.87699]
[1778190400395,30.07,79836.32,171.4,-0.78841,0.00035,7.89264]
[1778190401406,30.07,79837.89,171.4,-0.78786,0.00035,7.90483]
[1778190403420,30.07,79838.61,171.4,-0.78761,0.00035,7.91025]
[1778190405436,30.07,79839.4,171.4,-0.78734,0.00035,7.91616]
[1778190406443,30.07,79840.67,171.4,-0.7869,0.00035,7.92593]
[1778190407450,30.07,79842.0,171.4,-0.78643,0.00035,7.93616]
[1778190411478,30.07,79842.61,171.4,-0.78624,0.00036,7.94034]
[1778190413492,30.06,79843.97,171.4,-0.78577,0.00036,7.95061]
[1778190415506,30.06,79846.56,171.4,-0.78487,0.00036,7.97042]
[1778190416513,30.06,79844.33,171.4,-0.78566,0.00036,7.95309]
[1778190418527,30.06,79842.16,171.4,-0.78645,0.00036,7.93583]
[1778190419534,30.06,79841.58,171.4,-0.78667,0.00035,7.93097]
[1778190420541,30.06,79840.74,171.4,-0.78697,0.00035,7.92442]
[1778190421548,30.06,79840.21,171.4,-0.78716,0.00035,7.92017]
[1778190422556,30.06,79839.53,171.4,-0.7874,0.00035,7.9149]
[1778190423562,30.06,79838.75,171.4,-0.78768,0.00035,7.90886]
[1778190424569,30.06,79839.72,171.4,-0.78733,0.00035,7.91647]
[1778190427590,30.06,79840.22,171.4,-0.78717,0.00035,7.91998]
[1778190432625,30.06,79840.43,171.4,-0.78709,0.00035,7.92166]
[1778190433632,30.06,79841.0,171.4,-0.78689,0.00035,7.92614]
[1778190438667,30.05,79840.67,171.4,-0.78703,0.00035,7.92305]
[1778190444709,30.05,79840.6,171.4,-0.78709,0.00035,7.92167]
[1778190445716,30.05,79841.32,171.4,-0.78685,0.00035,7.92714]
[1778190446723,30.05,79840.58,171.4,-0.78711,0.00035,7.92124]
[1778190448900,30.05,79840.58,171.4,-0.78711,0.00035,7.92124]
[1778190448906,30.05,79840.58,171.4,-0.78711,0.00035,7.92124]
[1778190448966,30.05,79840.59,171.4,-0.78712,0.00035,7.92104]
[1778190450722,30.04,79840.5,171.4,-0.78716,0.00035,7.92019]
[1778190450751,30.04,79840.36,171.4,-0.78722,0.00035,7.91896]
[1778190454418,30.04,79841.87,171.4,-0.78689,0.00036,7.91974]
[1778190456795,30.04,79842.7,171.4,-0.78661,0.00036,7.92582]
[1778190457802,30.04,79842.11,171.4,-0.78683,0.00036,7.92109]
[1778190462837,30.03,79842.38,171.4,-0.78677,0.00036,7.92249]
[1778190471900,30.03,79842.76,171.4,-0.78669,0.00036,7.92421]
[1778190472907,30.03,79844.18,171.4,-0.78619,0.00036,7.93515]
[1778190474921,30.02,79845.0,171.4,-0.78591,0.00036,7.94126]
[1778190476935,30.02,79844.14,171.4,-0.78623,0.00036,7.93425]
[1778190478941,30.02,79844.34,171.4,-0.78617,0.00036,7.93565]
[1778190479200,30.02,79844.4,171.4,-0.78615,0.00036,7.93596]
[1778190481337,30.02,79844.91,171.4,-0.78598,0.00036,7.93979]
[1778190481399,30.02,79845.6,171.4,-0.78574,0.00036,7.94501]
[1778190481970,30.02,79847.1,171.4,-0.78521,0.00036,7.95654]
[1778190482977,30.02,79848.42,171.4,-0.78475,0.00036,7.96665]
[1778190483984,30.02,79849.04,171.4,-0.78453,0.00036,7.97131]
[1778190489019,30.01,79849.07,171.4,-0.78457,0.00036,7.97062]
[1778190494056,30.0,79848.62,171.4,-0.78477,0.00036,7.96618]
[1778190499091,30.0,79848.36,171.4,-0.78491,0.00036,7.96324]
[1778190503119,30.0,79850.12,171.4,-0.78431,0.00036,7.97622]
[1778190503936,30.0,79850.12,171.4,-0.78431,0.00036,7.97622]
[1778190504278,30.0,79850.12,171.4,-0.78431,0.00036,7.97622]
[1778190504307,29.99,79847.8,171.4,-0.78515,0.00036,7.95798]
[1778190505133,29.99,79846.98,171.4,-0.78545,0.00036,7.95141]
[1778190507147,29.99,79846.27,171.4,-0.78572,0.00036,7.94553]
[1778190511175,29.99,79845.27,171.4,-0.7863,0.00036,7.92646]
[1778190512182,29.99,79841.55,171.4,-0.78763,0.00036,7.89724]
[1778190513189,29.99,79840.04,171.4,-0.78817,0.00035,7.88528]
[1778190514168,29.99,79840.04,171.4,-0.78817,0.00035,7.88528]
[1778190514422,29.99,79840.04,171.4,-0.78817,0.00035,7.88528]
[1778190514550,29.99,79840.04,171.4,-0.78817,0.00035,7.88528]
[1778190514651,29.98,79838.49,171.4,-0.78873,0.00035,7.87289]
[1778190515203,29.98,79837.64,171.4,-0.78903,0.00035,7.86623]
[1778190516210,29.98,79837.07,171.4,-0.78924,0.00035,7.86167]
[1778190518224,29.98,79835.16,171.4,-0.78992,0.00035,7.84653]
[1778190519231,29.98,79833.86,171.4,-0.79038,0.00035,7.83626]
[1778190520238,29.98,79833.46,171.4,-0.79053,0.00035,7.83306]
[1778190522252,29.98,79833.04,171.4,-0.79068,0.00035,7.82968]
[1778190526280,29.98,79829.32,171.4,-0.79199,0.00035,7.80029]
[1778190527287,29.98,79829.76,171.4,-0.79184,0.00035,7.80372]
[1778190528294,29.98,79829.23,171.4,-0.79203,0.00035,7.79953]
[1778190528898,29.98,79829.23,171.4,-0.79203,0.00035,7.79953]
[1778190529301,29.98,79829.07,171.4,-0.79208,0.00035,7.79827]
[1778190530722,29.98,79828.7,171.4,-0.79221,0.00035,7.79536]
[1778190531315,29.98,79823.59,171.4,-0.794,0.00035,7.75507]
[1778190533329,29.98,79822.28,171.4,-0.79446,0.00035,7.74475]
[1778190534336,29.98,79822.08,171.4,-0.79453,0.00035,7.74323]
[1778190535343,29.98,79821.76,171.4,-0.79464,0.00035,7.74076]
[1778190536350,29.98,79819.29,171.4,-0.79549,0.00035,7.7213]
[1778190537357,29.98,79817.34,171.4,-0.79617,0.00035,7.70595]
[1778190537880,29.98,79817.34,171.4,-0.79617,0.00035,7.70595]
[1778190538364,29.98,79813.7,171.4,-0.79742,0.00035,7.67719]
[1778190539163,29.98,79813.7,171.4,-0.79742,0.00035,7.67719]
[1778190539371,29.98,79812.33,171.4,-0.79789,0.00035,7.66642]
[1778190543147,29.99,79812.35,171.4,-0.79787,0.00035,7.66702]
[1778190544406,29.99,79807.85,171.4,-0.7994,0.00034,7.63161]
[1778190545413,29.99,79809.56,171.4,-0.79881,0.00034,7.64536]
[1778190546421,29.99,79805.61,171.4,-0.80015,0.00034,7.61418]
[1778190548434,29.99,79807.34,171.4,-0.79954,0.00034,7.62833]
[1778190549527,29.99,79807.34,171.4,-0.79954,0.00034,7.62833]
[1778190549578,29.99,79812.77,171.4,-0.79766,0.00035,7.67166]
[1778190550449,29.99,79817.59,171.4,-0.79598,0.00035,7.71005]
[1778190551456,29.99,79821.48,171.4,-0.79462,0.00035,7.74101]
[1778190553470,30.0,79821.95,171.4,-0.79445,0.00035,7.74497]
[1778190553870,30.0,79821.95,171.4,-0.79445,0.00035,7.74497]
[1778190554477,30.0,79822.09,171.4,-0.7944,0.00035,7.74615]
[1778190555391,30.0,79822.09,171.4,-0.7944,0.00035,7.74615]
[1778190555471,30.0,79822.26,171.4,-0.79433,0.00035,7.74756]
[1778190556491,30.0,79822.89,171.4,-0.79411,0.00035,7.7526]
[1778190557306,30.0,79822.89,171.4,-0.79411,0.00035,7.7526]
[1778190557498,30.0,79827.09,171.4,-0.79264,0.00035,7.78578]
[1778190558334,30.0,79827.09,171.4,-0.79264,0.00035,7.78578]
[1778190558505,30.0,79827.67,171.4,-0.79243,0.00035,7.79041]
[1778190561526,30.0,79829.92,171.4,-0.79164,0.00035,7.8082]
[1778190566561,30.0,79830.48,171.4,-0.79144,0.00035,7.81261]
[1778190569582,30.0,79831.94,171.4,-0.79093,0.00035,7.82405]
[1778190573918,30.0,79831.94,171.4,-0.79113,0.00035,7.81332]
[1778190574010,30.0,79831.94,171.4,-0.79113,0.00035,7.8133]
[1778190579750,30.0,79833.21,171.4,-0.79068,0.00035,7.82321]
[1778190580659,30.0,79833.64,171.4,-0.79053,0.00035,7.82654]
[1778190583937,30.0,79833.68,171.4,-0.79052,0.00035,7.82676]
[1778190584687,30.0,79834.42,171.4,-0.79026,0.00035,7.83254]
[1778190585936,30.0,79835.19,171.4,-0.78999,0.00035,7.83855]
[1778190586701,30.0,79835.14,171.4,-0.79001,0.00035,7.83808]
[1778190589722,30.0,79836.89,171.4,-0.7894,0.00035,7.85171]
[1778190590729,30.0,79839.91,171.4,-0.78833,0.00035,7.87533]
[1778190591736,30.0,79840.99,171.4,-0.78795,0.00036,7.88373]
[1778190594759,29.99,79841.69,171.4,-0.78771,0.00036,7.88892]
[1778190598787,29.99,79842.21,171.4,-0.78754,0.00036,7.89268]
[1778190601810,29.99,79841.72,171.4,-0.78773,0.00036,7.88861]
[1778190603823,29.99,79840.17,171.4,-0.78829,0.00036,7.87633]
[1778190604830,29.99,79838.46,171.4,-0.7889,0.00035,7.86286]
[1778190606064,29.99,79836.32,171.4,-0.78966,0.00035,7.84601]
[1778190607851,29.99,79835.13,171.4,-0.79008,0.00035,7.83656]
[1778190608859,29.99,79834.3,171.4,-0.79038,0.00035,7.83005]
[1778190609865,29.99,79832.43,171.4,-0.79104,0.00035,7.81531]
[1778190611879,29.99,79832.06,171.4,-0.79117,0.00035,7.81237]
[1778190615907,29.99,79831.68,171.4,-0.7913,0.00035,7.80944]
[1778190616914,29.99,79831.19,171.4,-0.79147,0.00035,7.8056]
[1778190619935,29.99,79830.68,171.4,-0.79165,0.00035,7.80164]
[1778190624970,29.99,79830.57,171.4,-0.79168,0.00035,7.80089]
[1778190625977,29.99,79830.11,171.4,-0.79184,0.00035,7.7973]
[1778190632019,29.99,79829.74,171.4,-0.79216,0.00035,7.78387]
[1778190633026,29.99,79818.08,171.4,-0.79623,0.00035,7.69186]
[1778190634033,29.99,79812.92,171.4,-0.79802,0.00035,7.65101]
[1778190636047,29.99,79810.82,171.4,-0.79874,0.00034,7.63455]
[1778190637054,29.99,79807.91,171.4,-0.79973,0.00034,7.61164]
[1778190639068,29.99,79806.19,171.4,-0.8003,0.00034,7.59841]
[1778190644103,30.0,79805.7,171.4,-0.80041,0.00034,7.59583]
[1778190647124,30.01,79804.46,171.4,-0.8008,0.00034,7.58678]
[1778190648937,30.01,79804.17,171.4,-0.80089,0.00034,7.58474]
[1778190652303,30.01,79803.84,171.4,-0.80098,0.00034,7.58268]
[1778190657195,30.02,79801.82,171.4,-0.80158,0.00034,7.56866]
[1778190658893,30.02,79801.89,171.4,-0.80154,0.00034,7.56951]
[1778190659163,30.02,79801.89,171.4,-0.80154,0.00034,7.56951]
[1778190660216,30.03,79797.27,171.4,-0.80309,0.00034,7.53332]
[1778190665251,30.04,79796.38,171.4,-0.80332,0.00034,7.5279]
[1778190670286,30.04,79798.32,171.4,-0.8026,0.00034,7.54474]
[1778190675321,30.05,79800.35,171.4,-0.80188,0.00034,7.56164]
[1778190678982,30.05,79800.33,171.4,-0.80187,0.00034,7.56175]
[1778190679050,30.05,79800.33,171.4,-0.80187,0.00034,7.56175]
[1778190679358,30.05,79800.33,171.4,-0.80187,0.00034,7.56175]
[1778190687408,30.06,79800.3,171.4,-0.80183,0.00034,7.56276]
[1778190689422,30.06,79801.85,171.4,-0.80129,0.00034,7.57532]
[1778190694457,30.06,79802.12,171.4,-0.80137,0.00034,7.56731]
[1778190699492,30.06,79802.63,171.4,-0.80117,0.00034,7.57191]
[1778190704247,30.07,79802.68,171.4,-0.80114,0.00034,7.57273]
[1778190707291,30.07,79804.08,171.4,-0.80064,0.00034,7.58416]
[1778190712584,30.07,79804.46,171.4,-0.80049,0.00034,7.58772]
[1778190713898,30.07,79804.46,171.4,-0.80049,0.00034,7.58772]
[1778190714144,30.07,79804.46,171.4,-0.80049,0.00034,7.58772]
[1778190719633,30.07,79805.46,171.4,-0.80012,0.00034,7.59624]
[1778190726682,30.08,79805.22,171.4,-0.80018,0.00034,7.59486]
[1778190729293,30.08,79805.59,171.4,-0.80005,0.00034,7.59794]
[1778190731769,30.08,79805.65,171.4,-0.80002,0.00034,7.59856]
[1778190738773,30.08,79805.69,171.4,-0.79998,0.00034,7.59944]
[1778190742999,30.08,79805.44,171.4,-0.80005,0.00034,7.59773]
[1778190743139,30.08,79805.44,171.4,-0.80005,0.00034,7.59773]
[1778190743808,30.08,79796.23,171.4,-0.80319,0.00034,7.52465]
[1778190745542,30.08,79795.86,171.4,-0.80332,0.00034,7.52175]
[1778190745822,30.08,79794.42,171.4,-0.8038,0.00034,7.51033]
[1778190749850,30.09,79793.63,171.4,-0.80404,0.00034,7.50472]
[1778190754885,30.09,79793.03,171.4,-0.80441,0.00034,7.48999]
[1778190755823,30.09,79793.03,171.4,-0.80441,0.00034,7.48999]
[1778190755892,30.09,79790.9,171.4,-0.80513,0.00034,7.47302]
[1778190756086,30.09,79790.9,171.4,-0.80513,0.00034,7.47302]
[1778190756201,30.09,79790.9,171.4,-0.80513,0.00034,7.47302]
[1778190756899,30.09,79783.29,171.4,-0.80768,0.00034,7.41261]
[1778190757906,30.09,79783.41,171.4,-0.80763,0.00034,7.41376]
[1778190758913,30.1,79782.08,171.4,-0.80806,0.00033,7.4034]
[1778190759920,30.1,79782.41,171.4,-0.80794,0.00033,7.40631]
[1778190760929,30.1,79781.48,171.4,-0.80824,0.00033,7.39915]
[1778190765970,30.1,79780.71,171.4,-0.80845,0.00033,7.39411]
[1778190768031,30.11,79780.06,171.4,-0.80864,0.00033,7.38948]
[1778190768945,30.11,79780.06,171.4,-0.80864,0.00033,7.38948]
[1778190769874,30.11,79779.36,171.4,-0.80886,0.00033,7.38417]
[1778190770508,30.11,79779.36,171.4,-0.80885,0.00033,7.38446]
[1778190773885,30.12,79779.27,171.4,-0.80884,0.00033,7.38464]
[1778190774233,30.12,79779.42,171.4,-0.80878,0.00033,7.38614]
[1778190779056,30.13,79785.31,171.4,-0.80673,0.00034,7.43493]
[1778190780063,30.13,79786.79,171.4,-0.80622,0.00034,7.44702]
[1778190781070,30.13,79787.11,171.4,-0.8061,0.00034,7.44986]
[1778190782954,30.13,79788.16,171.4,-0.80573,0.00034,7.45867]
[1778190783084,30.13,79788.99,171.4,-0.80545,0.00034,7.46528]
[1778190785285,30.13,79790.74,171.4,-0.80484,0.00034,7.47963]
[1778190786105,30.14,79792.59,171.4,-0.80421,0.00034,7.49453]
[1778190788119,30.14,79793.38,171.4,-0.80393,0.00034,7.50118]
[1778190789738,30.14,79793.38,171.4,-0.80393,0.00034,7.50118]
[1778190789839,30.14,79795.01,171.4,-0.80337,0.00034,7.51428]
[1778190790133,30.14,79796.6,171.4,-0.80282,0.00034,7.52706]
[1778190792147,30.14,79797.54,171.4,-0.80249,0.00034,7.53479]
[1778190793154,30.14,79798.15,171.4,-0.80228,0.00034,7.53975]
[1778190794161,30.14,79798.61,171.4,-0.80212,0.00034,7.54351]
[1778190795948,30.14,79798.61,171.4,-0.80212,0.00034,7.54351]
[1778190795885,30.14,79799.95,171.4,-0.80166,0.00034,7.55424]
[1778190796175,30.14,79803.88,171.4,-0.80031,0.00034,7.58547]
[1778190797182,30.14,79806.28,171.4,-0.79949,0.00034,7.60455]
[1778190798189,30.14,79807.03,171.4,-0.79922,0.00034,7.61055]
[1778190799292,30.14,79807.03,171.4,-0.79922,0.00034,7.61055]
[1778190799346,30.14,79807.03,171.4,-0.79922,0.00034,7.61055]
[1778190799379,30.14,79807.58,171.4,-0.79903,0.00034,7.61494]
[1778190804232,30.14,79809.43,171.4,-0.7984,0.00034,7.62961]
[1778190808283,30.14,79809.68,171.4,-0.79831,0.00034,7.63158]
[1778190809957,30.14,79809.56,171.4,-0.79835,0.00034,7.63062]
[1778190809267,30.14,79802.83,171.4,-0.80066,0.00034,7.5774]
[1778190810981,30.14,79801.59,171.4,-0.80108,0.00034,7.56756]
[1778190811219,30.14,79801.59,171.4,-0.80108,0.00034,7.56756]
[1778190811298,30.14,79801.59,171.4,-0.80108,0.00034,7.56756]
[1778190811312,30.14,79801.59,171.4,-0.80108,0.00034,7.56756]
[1778190811316,30.14,79797.37,171.4,-0.80272,0.00034,7.52334]
[1778190812288,30.14,79794.61,171.4,-0.80365,0.00034,7.50148]
[1778190813319,30.14,79794.61,171.4,-0.80365,0.00034,7.50148]
[1778190816086,30.15,79793.22,171.4,-0.80411,0.00034,7.49077]
[1778190820344,30.15,79790.34,171.4,-0.80505,0.00034,7.46863]
[1778190825379,30.15,79790.38,171.4,-0.805,0.00034,7.46983]
[1778190829407,30.16,79787.38,171.4,-0.80598,0.00034,7.44668]
[1778190831421,30.16,79785.86,171.4,-0.80648,0.00034,7.43493]
[1778190832637,30.16,79785.86,171.4,-0.80648,0.00034,7.43493]
[1778190832708,30.16,79785.52,171.4,-0.80658,0.00034,7.43244]
[1778190833435,30.16,79781.5,171.4,-0.80792,0.00033,7.40062]
[1778190834966,30.16,79781.5,171.4,-0.80792,0.00033,7.40062]
[1778190834987,30.16,79781.5,171.4,-0.80792,0.00033,7.40062]
[1778190837494,30.17,79780.95,171.4,-0.80807,0.00033,7.39695]
[1778190837535,30.17,79780.95,171.4,-0.80807,0.00033,7.39695]
[1778190838470,30.17,79785.33,171.4,-0.80658,0.00034,7.43239]
[1778190839548,30.17,79785.33,171.4,-0.80658,0.00034,7.43239]
[1778190839581,30.17,79786.53,171.4,-0.80617,0.00034,7.44221]
[1778190840484,30.17,79787.71,171.4,-0.80576,0.00034,7.45186]
[1778190846526,30.18,79788.73,171.4,-0.80536,0.00034,7.4612]
[1778190848540,30.18,79791.95,171.4,-0.80426,0.00034,7.48717]
[1778190853722,30.18,79792.26,171.4,-0.80413,0.00034,7.4903]
[1778190853950,30.18,79792.26,171.4,-0.80413,0.00034,7.4903]
[1778190854226,30.19,79792.31,171.4,-0.8041,0.00034,7.491]
[1778190854857,30.19,79791.1,171.4,-0.80451,0.00034,7.48139]
[1778190856784,30.19,79791.1,171.4,-0.80451,0.00034,7.48139]
[1778190857603,30.19,79790.79,171.4,-0.80459,0.00034,7.47937]
[1778190858610,30.19,79791.66,171.4,-0.80429,0.00034,7.48644]
[1778190860624,30.19,79792.64,171.4,-0.80395,0.00034,7.49454]
[1778190861631,30.19,79791.96,171.4,-0.80417,0.00034,7.4893]
[1778190868824,30.2,79792.07,171.4,-0.80411,0.00034,7.49075]
[1778190869687,30.2,79795.49,171.4,-0.80292,0.00034,7.51846]
[1778190870897,30.2,79796.81,171.4,-0.80247,0.00034,7.52906]
[1778190871299,30.2,79796.81,171.4,-0.80247,0.00034,7.52906]
[1778190871326,30.2,79796.81,171.4,-0.80247,0.00034,7.52906]
[1778190872965,30.2,79796.93,171.4,-0.80262,0.00034,7.51939]
[1778190872994,30.2,79796.93,171.4,-0.80262,0.00034,7.51939]
[1778190873715,30.2,79799.54,171.4,-0.80172,0.00034,7.54027]
[1778190874722,30.2,79800.35,171.4,-0.80144,0.00034,7.54679]
[1778190876927,30.2,79800.88,171.4,-0.80125,0.00034,7.55116]
[1778190877743,30.2,79800.08,171.4,-0.80152,0.00034,7.54491]
[1778190878750,30.2,79800.77,171.4,-0.80128,0.00034,7.55044]
[1778190883785,30.21,79800.73,171.4,-0.80128,0.00034,7.55047]
[1778190886806,30.21,79801.2,171.4,-0.80111,0.00034,7.55439]
[1778190890853,30.21,79801.67,171.4,-0.80094,0.00034,7.55838]
[1778190896800,30.21,79801.92,171.4,-0.80084,0.00034,7.56061]
[1778190898925,30.21,79801.92,171.4,-0.80084,0.00034,7.56072]
[1778190899025,30.21,79801.92,171.4,-0.80084,0.00034,7.56072]
[1778190899092,30.21,79801.92,171.4,-0.80083,0.00034,7.56088]
[1778190899237,30.21,79801.92,171.4,-0.80083,0.00034,7.56088]
[1778190899916,30.21,79802.18,171.4,-0.80074,0.00034,7.56294]
[1778190902937,30.21,79802.71,171.4,-0.80056,0.00034,7.56729]
[1778190908979,30.21,79803.23,171.4,-0.80036,0.00034,7.57171]
[1778190909986,30.21,79804.84,171.4,-0.79981,0.00034,7.58447]
[1778190910993,30.21,79804.25,171.4,-0.80001,0.00034,7.57986]
[1778190915021,30.22,79804.85,171.4,-0.7998,0.00034,7.58472]
[1778190919305,30.22,79804.86,171.4,-0.79979,0.00034,7.58494]
[1778190920056,30.22,79806.23,171.4,-0.79932,0.00034,7.59577]
[1778190921143,30.22,79806.23,171.4,-0.79932,0.00034,7.59577]
[1778190922070,30.22,79806.12,171.4,-0.79936,0.00034,7.59494]
[1778190925091,30.22,79806.71,171.4,-0.79915,0.00034,7.59963]
[1778190926049,30.22,79806.71,171.4,-0.79915,0.00034,7.59963]
[1778190926101,30.22,79805.14,171.4,-0.79969,0.00034,7.58726]
[1778190927105,30.22,79796.1,171.4,-0.80278,0.00034,7.51569]
[1778190928112,30.22,79792.22,171.4,-0.80409,0.00034,7.48485]
[1778190928941,30.22,79792.22,171.4,-0.80409,0.00034,7.48485]
[1778190929036,30.22,79792.22,171.4,-0.80409,0.00034,7.48485]
[1778190929108,30.22,79792.22,171.4,-0.80409,0.00034,7.48485]
[1778190929224,30.22,79792.22,171.4,-0.80409,0.00034,7.48485]
[1778190930126,30.22,79791.96,171.4,-0.80418,0.00034,7.48281]
[1778190931133,30.22,79790.04,171.4,-0.80503,0.00034,7.45682]
[1778190932140,30.22,79789.4,171.4,-0.80524,0.00034,7.45178]
[1778190932230,30.22,79789.4,171.4,-0.80524,0.00034,7.45178]
[1778190932610,30.22,79789.4,171.4,-0.80524,0.00034,7.45178]
[1778190933147,30.22,79788.27,171.4,-0.80562,0.00034,7.44281]
[1778190934154,30.22,79786.19,171.4,-0.80632,0.00034,7.4263]
[1778190934255,30.22,79786.19,171.4,-0.80632,0.00034,7.4263]
[1778190935161,30.22,79785.6,171.4,-0.80652,0.00034,7.42163]
[1778190935719,30.22,79785.6,171.4,-0.80652,0.00034,7.42163]
[1778190936168,30.22,79781.34,171.4,-0.80794,0.00033,7.38779]
[1778190938201,30.22,79780.24,171.4,-0.8083,0.00033,7.37917]
[1778190939599,30.22,79779.97,171.4,-0.80839,0.00033,7.37702]
[1778190942210,30.22,79777.14,171.4,-0.80932,0.00033,7.35488]
[1778190943485,30.22,79775.88,171.4,-0.80974,0.00033,7.34494]
[1778190949360,30.22,79774.72,171.4,-0.81009,0.00033,7.33637]
[1778190950742,30.22,79774.58,171.4,-0.81013,0.00033,7.3354]
[1778190950820,30.22,79774.58,171.4,-0.81013,0.00033,7.3354]
[1778190951480,30.23,79774.15,171.4,-0.81027,0.00033,7.33212]
[1778190951527,30.23,79774.15,171.4,-0.81027,0.00033,7.33212]
[1778190951576,30.23,79774.15,171.4,-0.81027,0.00033,7.33212]
[1778190952263,30.23,79773.34,171.4,-0.81053,0.00033,7.32581]
[1778190952399,30.23,79773.34,171.4,-0.81053,0.00033,7.32581]
[1778190952593,30.23,79773.34,171.4,-0.81053,0.00033,7.32581]
[1778190952819,30.23,79773.34,171.4,-0.81053,0.00033,7.32581]
[1778190952855,30.23,79773.34,171.4,-0.81053,0.00033,7.32581]
[1778190953149,30.23,79773.34,171.4,-0.81053,0.00033,7.32581]
[1778190952884,30.23,79765.72,171.4,-0.81304,0.00033,7.26511]
[1778190953919,30.23,79765.72,171.4,-0.81304,0.00033,7.26511]
[1778190954012,30.23,79762.66,171.4,-0.81404,0.00033,7.24078]
[1778190954320,30.23,79762.66,171.4,-0.81404,0.00033,7.24078]
[1778190956308,30.23,79757.76,171.4,-0.81561,0.00033,7.2023]
[1778190957984,30.23,79757.76,171.4,-0.81561,0.00033,7.2023]
[1778190958082,30.23,79756.38,171.4,-0.81605,0.00033,7.19151]
[1778190959346,30.23,79755.71,171.4,-0.81625,0.00033,7.18642]
[1778190960500,30.23,79755.45,171.4,-0.81633,0.00033,7.18445]
[1778190960673,30.23,79755.45,171.4,-0.81633,0.00033,7.18445]
[1778190961136,30.24,79755.36,171.4,-0.81635,0.00033,7.18401]
[1778190961343,30.24,79754.05,171.4,-0.81678,0.00032,7.17351]
[1778190962608,30.24,79755.42,171.4,-0.81633,0.00033,7.18463]
[1778190963791,30.24,79755.42,171.4,-0.81633,0.00033,7.18463]
[1778190964064,30.24,79755.42,171.4,-0.81633,0.00033,7.18463]
[1778190964151,30.24,79757.01,171.4,-0.8158,0.00033,7.19765]
[1778190964364,30.24,79755.94,171.4,-0.81614,0.00033,7.18908]
[1778190966378,30.24,79754.88,171.4,-0.81648,0.00032,7.18084]
[1778190967385,30.24,79754.32,171.4,-0.81666,0.00032,7.17648]
[1778190968973,30.24,79754.32,171.4,-0.81666,0.00032,7.17648]
[1778190968977,30.24,79754.32,171.4,-0.81665,0.00032,7.17662]
[1778190975069,30.24,79753.75,171.4,-0.81681,0.00032,7.17265]
[1778190975170,30.25,79753.68,171.4,-0.81681,0.00032,7.17255]
[1778190978707,30.25,79753.63,171.4,-0.81682,0.00032,7.17246]
[1778190978883,30.25,79753.63,171.4,-0.81682,0.00032,7.17246]
[1778190979045,30.25,79753.63,171.4,-0.81682,0.00032,7.17246]
[1778190979062,30.25,79753.63,171.4,-0.81681,0.00032,7.17262]
[1778190981456,30.25,79753.63,171.4,-0.81681,0.00032,7.17262]
[1778190981484,30.25,79754.57,171.4,-0.81649,0.00032,7.18061]
[1778190982491,30.25,79755.54,171.4,-0.81617,0.00033,7.18853]
[1778190983801,30.25,79755.54,171.4,-0.81617,0.00033,7.18853]
[1778190984126,30.25,79755.54,171.4,-0.81617,0.00033,7.18853]
[1778190984189,30.25,79758.63,171.4,-0.81515,0.00033,7.21356]
[1778190984645,30.25,79758.63,171.4,-0.81515,0.00033,7.21356]
[1778190985102,30.25,79758.63,171.4,-0.81515,0.00033,7.21356]
[1778190985192,30.25,79758.22,171.4,-0.81528,0.00033,7.21041]
[1778190985512,30.25,79759.59,171.4,-0.81483,0.00033,7.22137]
[1778190987526,30.26,79764.94,171.4,-0.81307,0.00033,7.26434]
[1778190988533,30.26,79770.56,171.4,-0.81121,0.00033,7.30929]
[1778190990547,30.26,79771.87,171.4,-0.81077,0.00033,7.32001]
[1778190995582,30.26,79771.74,171.4,-0.81097,0.00033,7.30903]
[1778190998896,30.26,79771.68,171.4,-0.81098,0.00033,7.30891]
[1778190998988,30.26,79773.03,171.4,-0.81053,0.00033,7.31984]
[1778191004645,30.27,79773.07,171.4,-0.81047,0.00033,7.32113]
[1778191005448,30.27,79773.07,171.4,-0.81047,0.00033,7.32113]
[1778191011694,30.28,79772.93,171.4,-0.81047,0.00033,7.32112]
[1778191013947,30.28,79772.99,171.4,-0.81044,0.00033,7.32175]
[1778191017539,30.28,79772.97,171.4,-0.81043,0.00033,7.32222]
[1778191017881,30.28,79772.97,171.4,-0.81043,0.00033,7.32222]
[1778191018438,30.28,79774.08,171.4,-0.81005,0.00033,7.33121]
[1778191018743,30.28,79779.42,171.4,-0.80827,0.00033,7.37384]
[1778191019376,30.28,79779.42,171.4,-0.80827,0.00033,7.37384]
[1778191019750,30.28,79781.78,171.4,-0.80747,0.00033,7.39274]
[1778191020757,30.28,79779.17,171.4,-0.80834,0.00033,7.3721]
[1778191023897,30.28,79779.17,171.4,-0.80834,0.00033,7.37219]
[1778191029406,30.29,79780.25,171.4,-0.80795,0.00033,7.3814]
[1778191029412,30.29,79780.25,171.4,-0.80795,0.00033,7.3814]
[1778191030120,30.29,79780.25,171.4,-0.80795,0.00033,7.3814]
[1778191033848,30.29,79782.32,171.4,-0.80724,0.00033,7.39825]
[1778191034855,30.29,79781.52,171.4,-0.8075,0.00033,7.39198]
[1778191037101,30.29,79781.52,171.4,-0.8075,0.00033,7.39198]
[1778191037202,30.29,79782.08,171.4,-0.80731,0.00033,7.39665]
[1778191037652,30.29,79782.08,171.4,-0.80731,0.00033,7.39665]
[1778191038884,30.29,79782.29,171.4,-0.80724,0.00033,7.39838]
[1778191039362,30.29,79782.29,171.4,-0.80724,0.00033,7.39838]
[1778191039891,30.29,79781.94,171.4,-0.80735,0.00033,7.39567]
[1778191042628,30.29,79781.81,171.4,-0.80739,0.00033,7.39476]
[1778191043680,30.29,79781.89,171.4,-0.80736,0.00033,7.39545]
[1778191043819,30.29,79781.89,171.4,-0.80736,0.00033,7.39545]
[1778191044926,30.29,79782.01,171.4,-0.80731,0.00033,7.39653]
[1778191045933,30.29,79782.04,171.4,-0.8073,0.00033,7.39683]
[1778191046940,30.29,79782.17,171.4,-0.80725,0.00033,7.39793]
[1778191048967,30.29,79782.15,171.4,-0.80726,0.00033,7.39783]
[1778191048981,30.29,79782.3,171.4,-0.80721,0.00033,7.39908]
[1778191053599,30.29,79782.3,171.4,-0.80721,0.00033,7.39908]
[1778191054027,30.29,79782.3,171.4,-0.80721,0.00033,7.39908]
[1778191054996,30.3,79782.55,171.4,-0.80731,0.00033,7.39063]
[1778191057012,30.3,79782.45,171.4,-0.80733,0.00033,7.38997]
[1778191058019,30.3,79782.34,171.4,-0.80737,0.00033,7.38916]
[1778191059026,30.3,79782.52,171.4,-0.8073,0.00033,7.39066]
[1778191059676,30.3,79782.52,171.4,-0.8073,0.00033,7.39066]
[1778191060033,30.3,79782.3,171.4,-0.80737,0.00033,7.38898]
[1778191061040,30.3,79782.44,171.4,-0.80733,0.00033,7.39015]
[1778191062047,30.3,79782.31,171.4,-0.80737,0.00033,7.38919]
[1778191063054,30.3,79782.41,171.4,-0.80733,0.00033,7.39005]
[1778191068942,30.3,79782.41,171.4,-0.80733,0.00033,7.39005]
[1778191069099,30.3,79782.47,171.4,-0.80729,0.00033,7.39092]
[1778191070849,30.3,79782.51,171.4,-0.80728,0.00033,7.3913]
[1778191071113,30.3,79782.56,171.4,-0.80726,0.00033,7.39176]
[1778191072120,30.3,79782.29,171.4,-0.80734,0.00033,7.38968]
[1778191073128,30.3,79782.36,171.4,-0.80732,0.00033,7.3903]
[1778191073699,30.3,79782.36,171.4,-0.80732,0.00033,7.3903]
[1778191073826,30.3,79782.36,171.4,-0.80732,0.00033,7.3903]
[1778191074051,30.3,79782.36,171.4,-0.80732,0.00033,7.3903]
[1778191077012,30.3,79782.33,171.4,-0.80732,0.00033,7.39019]
[1778191077155,30.3,79782.23,171.4,-0.80735,0.00033,7.38953]
[1778191079085,30.3,79782.23,171.4,-0.80735,0.00033,7.38953]
[1778191079169,30.3,79782.18,171.4,-0.80736,0.00033,7.38926]
[1778191080176,30.3,79782.11,171.4,-0.80738,0.00033,7.38877]
[1778191082119,30.3,79782.11,171.4,-0.80738,0.00033,7.38877]
[1778191082195,30.31,79782.14,171.4,-0.80737,0.00033,7.38914]
[1778191085211,30.31,79782.2,171.4,-0.80734,0.00033,7.38981]
[1778191086218,30.31,79782.62,171.4,-0.80719,0.00033,7.39327]
[1778191087225,30.31,79782.49,171.4,-0.80723,0.00033,7.3923]
[1778191088232,30.31,79782.62,171.4,-0.80719,0.00033,7.39339]
[1778191090246,30.31,79782.48,171.4,-0.80723,0.00033,7.3924]
[1778191091253,30.31,79782.6,171.4,-0.80719,0.00033,7.39342]
[1778191093267,30.31,79782.71,171.4,-0.80714,0.00033,7.39441]
[1778191097295,30.31,79782.45,171.4,-0.80722,0.00033,7.39259]
[1778191098305,30.31,79782.66,171.4,-0.80715,0.00033,7.39431]
[1778191102330,30.31,79782.94,171.4,-0.80704,0.00033,7.39677]
[1778191109439,30.31,79782.95,171.4,-0.80704,0.00033,7.39691]
[1778191109526,30.31,79782.87,171.4,-0.80705,0.00033,7.3966]
[1778191110695,30.31,79782.87,171.4,-0.80705,0.00033,7.3966]
[1778191111393,30.32,79782.52,171.4,-0.80736,0.00033,7.38312]
[1778191112400,30.32,79782.9,171.4,-0.80723,0.00033,7.38618]
[1778191119453,30.32,79782.87,171.4,-0.80724,0.00033,7.38601]
[1778191121859,30.32,79782.91,171.4,-0.80721,0.00033,7.38671]
[1778191121927,30.32,79782.76,171.4,-0.80726,0.00033,7.38565]
[1778191122470,30.32,79782.86,171.4,-0.80722,0.00033,7.3865]
[1778191123479,30.32,79782.77,171.4,-0.80725,0.00033,7.38585]
[1778191125492,30.32,79788.82,171.4,-0.80521,0.00034,7.4339]
[1778191126499,30.32,79789.6,171.4,-0.80495,0.00034,7.44013]
[1778191127506,30.32,79790.56,171.4,-0.80462,0.00034,7.44778]
[1778191128984,30.32,79790.56,171.4,-0.80462,0.00034,7.44778]
[1778191132242,30.32,79790.55,171.4,-0.80462,0.00034,7.4477]
[1778191132287,30.32,79790.47,171.4,-0.80465,0.00034,7.44704]
[1778191132503,30.32,79790.47,171.4,-0.80465,0.00034,7.44704]
[1778191132541,30.32,79793.1,171.4,-0.80376,0.00034,7.46782]
[1778191133838,30.32,79793.1,171.4,-0.80376,0.00034,7.46782]
[1778191134179,30.32,79793.1,171.4,-0.80376,0.00034,7.46782]
[1778191134337,30.32,79793.1,171.4,-0.80376,0.00034,7.46782]
[1778191134351,30.32,79793.47,171.4,-0.80364,0.00034,7.4707]
[1778191134547,30.32,79793.47,171.4,-0.80364,0.00034,7.4707]
[1778191134609,30.32,79793.47,171.4,-0.80364,0.00034,7.4707]
[1778191134655,30.32,79793.47,171.4,-0.80364,0.00034,7.4707]
[1778191134918,30.32,79793.47,171.4,-0.80364,0.00034,7.4707]
[1778191135019,30.32,79799.38,171.4,-0.80163,0.00034,7.51733]
[1778191135562,30.32,79804.36,171.4,-0.79993,0.00034,7.55667]
[1778191136569,30.32,79805.83,171.4,-0.79942,0.00034,7.5683]
[1778191137860,30.32,79807.55,171.4,-0.79883,0.00034,7.58189]
[1778191138583,30.32,79808.43,171.4,-0.79852,0.00034,7.58882]
[1778191140597,30.32,79811.14,171.4,-0.79761,0.00034,7.60977]
[1778191142230,30.32,79813.22,171.4,-0.7969,0.00035,7.6259]
[1778191143945,30.32,79812.99,171.4,-0.79698,0.00035,7.62392]
[1778191144225,30.32,79812.99,171.4,-0.79698,0.00035,7.62392]
[1778191145163,30.32,79813.15,171.4,-0.79695,0.00035,7.62476]
[1778191145264,30.32,79813.44,171.4,-0.79685,0.00035,7.62703]
[1778191148364,30.31,79813.69,171.4,-0.79677,0.00035,7.62877]
[1778191148512,30.31,79813.85,171.4,-0.79673,0.00035,7.62959]
[1778191148557,30.31,79813.85,171.4,-0.79673,0.00035,7.62959]
[1778191148817,30.31,79813.85,171.4,-0.79673,0.00035,7.62959]
[1778191149350,30.31,79813.85,171.4,-0.79673,0.00035,7.62959]
[1778191148829,30.31,79795.02,171.4,-0.80319,0.00034,7.48123]
[1778191149660,30.31,79788.05,171.4,-0.80555,0.00034,7.42588]
[1778191150742,30.31,79788.05,171.4,-0.80555,0.00034,7.42588]
[1778191150776,30.31,79786.81,171.4,-0.80598,0.00034,7.41584]
[1778191151674,30.31,79787.03,171.4,-0.80591,0.00034,7.41753]
[1778191152681,30.31,79789.47,171.4,-0.80509,0.00034,7.43686]
[1778191153688,30.31,79789.85,171.4,-0.80496,0.00034,7.4399]
[1778191154695,30.31,79790.29,171.4,-0.80481,0.00034,7.4434]
[1778191155702,30.31,79790.75,171.4,-0.80465,0.00034,7.44705]
[1778191158956,30.31,79790.65,171.4,-0.80469,0.00034,7.44625]
[1778191159297,30.31,79790.65,171.4,-0.80469,0.00034,7.44625]
[1778191162940,30.31,79790.68,171.4,-0.80468,0.00034,7.44647]
[1778191163553,30.31,79790.47,171.4,-0.80475,0.00034,7.44478]
[1778191163758,30.31,79778.67,171.4,-0.80871,0.00033,7.35124]
[1778191164840,30.31,79778.67,171.4,-0.80871,0.00033,7.35124]
[1778191164855,30.31,79774.22,171.4,-0.81019,0.00033,7.31567]
[1778191165431,30.31,79774.22,171.4,-0.81019,0.00033,7.31567]
[1778191166779,30.31,79773.46,171.4,-0.81046,0.00033,7.30934]
[1778191168961,30.31,79773.28,171.4,-0.81052,0.00033,7.30787]
[1778191169257,30.31,79773.28,171.4,-0.81052,0.00033,7.30787]
[1778191172393,30.3,79773.13,171.4,-0.81057,0.00033,7.3066]
[1778191172422,30.3,79773.13,171.4,-0.81057,0.00033,7.3066]
[1778191172821,30.3,79768.5,171.4,-0.8123,0.00033,7.25885]
[1778191173828,30.3,79767.14,171.4,-0.81275,0.00033,7.24799]
[1778191174894,30.3,79767.14,171.4,-0.81275,0.00033,7.24799]
[1778191174928,30.3,79767.14,171.4,-0.81275,0.00033,7.24799]
[1778191174939,30.3,79764.7,171.4,-0.81356,0.00033,7.22851]
[1778191175842,30.3,79763.27,171.4,-0.81403,0.00033,7.21713]
[1778191177149,30.3,79763.27,171.4,-0.81403,0.00033,7.21713]
[1778191177198,30.3,79763.27,171.4,-0.81403,0.00033,7.21713]
[1778191178948,30.31,79762.49,171.4,-0.81428,0.00033,7.211]
[1778191179201,30.31,79762.49,171.4,-0.81428,0.00033,7.211]
[1778191179247,30.31,79762.49,171.4,-0.81428,0.00033,7.211]
[1778191180270,30.31,79762.32,171.4,-0.81433,0.00033,7.2098]
[1778191181253,30.31,79762.19,171.4,-0.81437,0.00033,7.20884]
[1778191181352,30.31,79760.58,171.4,-0.81489,0.00033,7.19607]
[1778191181955,30.31,79760.58,171.4,-0.81489,0.00033,7.19607]
[1778191182012,30.31,79760.58,171.4,-0.81489,0.00033,7.19607]
[1778191182029,30.31,79760.29,171.4,-0.81498,0.00033,7.19376]
[1778191183116,30.31,79753.26,171.4,-0.81727,0.00032,7.13766]
[1778191183899,30.31,79751.48,171.4,-0.81784,0.00032,7.12352]
[1778191184521,30.31,79751.48,171.4,-0.81784,0.00032,7.12352]
[1778191185211,30.31,79751.48,171.4,-0.81784,0.00032,7.12352]
[1778191185286,30.31,79751.57,171.4,-0.81781,0.00032,7.12435]
[1778191187928,30.31,79749.92,171.4,-0.81832,0.00032,7.1117]
[1778191193970,30.32,79748.9,171.4,-0.8186,0.00032,7.10479]
[1778191195236,30.32,79748.9,171.4,-0.8186,0.00032,7.10479]
[1778191195308,30.32,79748.9,171.4,-0.8186,0.00032,7.10479]
[1778191195311,30.32,79748.97,171.4,-0.81857,0.00032,7.10556]
[1778191195518,30.32,79748.97,171.4,-0.81857,0.00032,7.10556]
[1778191195619,30.32,79748.97,171.4,-0.81857,0.00032,7.10556]
[1778191195747,30.32,79748.97,171.4,-0.81857,0.00032,7.10556]
[1778191195984,30.32,79737.57,171.4,-0.82221,0.00032,7.01443]
[1778191196612,30.32,79737.57,171.4,-0.82221,0.00032,7.01443]
[1778191196824,30.32,79737.57,171.4,-0.82221,0.00032,7.01443]
[1778191196991,30.32,79730.89,171.4,-0.82433,0.00032,6.96104]
[1778191197679,30.32,79730.89,171.4,-0.82433,0.00032,6.96104]
[1778191199005,30.32,79731.48,171.4,-0.82411,0.00032,6.9664]
[1778191200323,30.32,79731.48,171.4,-0.82411,0.00032,6.9664]
[1778191200555,30.33,79731.97,171.4,-0.82394,0.00032,6.97074]
[1778191200802,30.33,79731.97,171.4,-0.82394,0.00032,6.97074]
[1778191201162,30.33,79731.97,171.4,-0.82394,0.00032,6.97074]
[1778191201364,30.33,79731.97,171.4,-0.82394,0.00032,6.97074]
[1778191201443,30.33,79731.97,171.4,-0.82394,0.00032,6.97074]
[1778191201463,30.33,79719.99,171.4,-0.8277,0.00031,6.87489]
[1778191201691,30.33,79719.99,171.4,-0.8277,0.00031,6.87489]
[1778191201879,30.33,79719.99,171.4,-0.8277,0.00031,6.87489]
[1778191201929,30.33,79719.99,171.4,-0.8277,0.00031,6.87489]
[1778191201997,30.33,79719.99,171.4,-0.8277,0.00031,6.87489]
[1778191202428,30.33,79723.22,171.4,-0.82667,0.00031,6.90124]
[1778191203062,30.33,79717.36,171.4,-0.8285,0.00031,6.85413]
[1778191204069,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191204608,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191204733,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191204844,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191204858,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191205537,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191205556,30.33,79709.31,171.4,-0.83099,0.00031,6.78969]
[1778191205137,30.33,79695.87,171.4,-0.8351,0.0003,6.68158]
[1778191205662,30.33,79695.87,171.4,-0.8351,0.0003,6.68158]
[1778191206080,30.33,79695.87,171.4,-0.8351,0.0003,6.68158]
[1778191206386,30.33,79699.56,171.4,-0.83396,0.00031,6.71172]
[1778191207455,30.34,79706.62,171.4,-0.83178,0.00031,6.7689]
[1778191207874,30.34,79706.62,171.4,-0.83178,0.00031,6.7689]
[1778191207895,30.34,79706.62,171.4,-0.83178,0.00031,6.7689]
[1778191208158,30.34,79706.24,171.4,-0.8319,0.00031,6.76584]
[1778191209226,30.34,79707.37,171.4,-0.83154,0.00031,6.77524]
[1778191210174,30.34,79715.36,171.4,-0.82906,0.00031,6.83981]
[1778191211181,30.34,79703.55,171.4,-0.83269,0.00031,6.74502]
[1778191212417,30.34,79703.55,171.4,-0.83269,0.00031,6.74502]
[1778191212467,30.34,79693.51,171.4,-0.83574,0.0003,6.66444]
[1778191213438,30.34,79693.37,171.4,-0.83577,0.0003,6.66355]
[1778191214202,30.34,79697.36,171.4,-0.83456,0.0003,6.69569]
[1778191214758,30.34,79697.36,171.4,-0.83456,0.0003,6.69569]
[1778191215209,30.34,79701.68,171.4,-0.83323,0.00031,6.73082]
[1778191216963,30.35,79702.78,171.4,-0.83288,0.00031,6.74002]
[1778191216982,30.35,79702.78,171.4,-0.83288,0.00031,6.74002]
[1778191217447,30.35,79702.78,171.4,-0.83288,0.00031,6.74002]
[1778191217485,30.35,79706.83,171.4,-0.83163,0.00031,6.77289]
[1778191217703,30.35,79706.83,171.4,-0.83163,0.00031,6.77289]
[1778191218230,30.35,79718.88,171.4,-0.82788,0.00031,6.87021]
[1778191219080,30.35,79718.88,171.4,-0.82788,0.00031,6.87021]
[1778191219237,30.35,79722.45,171.4,-0.82675,0.00031,6.89925]
[1778191220244,30.35,79725.01,171.4,-0.82593,0.00031,6.92016]
[1778191220510,30.35,79725.01,171.4,-0.82593,0.00031,6.92016]
[1778191220549,30.35,79725.01,171.4,-0.82593,0.00031,6.92016]
[1778191221348,30.35,79725.01,171.4,-0.82593,0.00031,6.92016]
[1778191221372,30.35,79724.79,171.4,-0.82599,0.00031,6.91863]
[1778191222387,30.35,79716.58,171.4,-0.82855,0.00031,6.85289]
[1778191223265,30.36,79715.92,171.4,-0.82875,0.00031,6.84777]
[1778191224272,30.36,79717.25,171.4,-0.82832,0.00031,6.85864]
[1778191226286,30.36,79716.78,171.4,-0.82845,0.00031,6.8554]
[1778191228300,30.36,79715.02,171.4,-0.82898,0.00031,6.84177]
[1778191229307,30.36,79714.25,171.4,-0.82921,0.00031,6.83584]
[1778191230314,30.36,79717.27,171.4,-0.82826,0.00031,6.86037]
[1778191231322,30.37,79718.54,171.4,-0.82805,0.00031,6.85994]
[1778191232328,30.37,79717.66,171.4,-0.82832,0.00031,6.85316]
[1778191233335,30.37,79718.17,171.4,-0.82815,0.00031,6.85752]
[1778191234342,30.37,79716.07,171.4,-0.82879,0.00031,6.8409]
[1778191235349,30.37,79714.81,171.4,-0.82917,0.00031,6.83104]
[1778191236356,30.37,79713.07,171.4,-0.8297,0.00031,6.81731]
[1778191236663,30.37,79713.07,171.4,-0.8297,0.00031,6.81731]
[1778191237392,30.37,79713.07,171.4,-0.8297,0.00031,6.81731]
[1778191237467,30.37,79711.08,171.4,-0.8303,0.00031,6.80188]
[1778191238370,30.37,79709.55,171.4,-0.83077,0.00031,6.78959]
[1778191238996,30.37,79709.55,171.4,-0.83077,0.00031,6.78959]
[1778191239339,30.37,79709.55,171.4,-0.83077,0.00031,6.78959]
[1778191239377,30.38,79707.0,171.4,-0.83154,0.00031,6.7694]
[1778191241391,30.38,79708.58,171.4,-0.83105,0.00031,6.78239]
[1778191242398,30.38,79700.19,171.4,-0.83361,0.00031,6.71511]
[1778191243409,30.38,79698.12,171.4,-0.83424,0.0003,6.69864]
[1778191244415,30.38,79692.35,171.4,-0.83598,0.0003,6.65239]
[1778191244666,30.38,79692.35,171.4,-0.83598,0.0003,6.65239]
[1778191245422,30.38,79687.88,171.4,-0.83731,0.0003,6.61701]
[1778191245731,30.38,79687.88,171.4,-0.83731,0.0003,6.61701]
[1778191246064,30.38,79687.88,171.4,-0.83731,0.0003,6.61701]
[1778191246125,30.38,79687.88,171.4,-0.83731,0.0003,6.61701]
[1778191246228,30.38,79687.88,171.4,-0.83731,0.0003,6.61701]
[1778191246333,30.38,79687.88,171.4,-0.83731,0.0003,6.61701]
[1778191246429,30.38,79684.4,171.4,-0.83836,0.0003,6.58901]
[1778191248590,30.39,79683.69,171.4,-0.83853,0.0003,6.58443]
[1778191248607,30.39,79683.69,171.4,-0.83853,0.0003,6.58443]
[1778191249454,30.39,79681.93,171.4,-0.83904,0.0003,6.57069]
[1778191250461,30.39,79679.79,171.4,-0.83966,0.0003,6.5539]
[1778191251111,30.39,79679.79,171.4,-0.83966,0.0003,6.5539]
[1778191256503,30.41,79680.69,171.4,-0.83926,0.0003,6.56466]
[1778191258517,30.41,79684.0,171.4,-0.83825,0.0003,6.59186]
[1778191259524,30.41,79682.78,171.4,-0.83859,0.0003,6.58264]
[1778191262546,30.42,79685.06,171.4,-0.83782,0.0003,6.60325]
[1778191263553,30.43,79686.39,171.4,-0.8374,0.0003,6.61452]
[1778191264561,30.43,79684.53,171.4,-0.83794,0.0003,6.60015]
[1778191266043,30.43,79691.56,171.4,-0.8358,0.0003,6.65718]
[1778191266574,30.43,79693.11,171.4,-0.83531,0.0003,6.67018]
[1778191268589,30.44,79695.42,171.4,-0.83457,0.0003,6.68977]
[1778191269596,30.44,79697.61,171.4,-0.83389,0.0003,6.70782]
[1778191274631,30.45,79698.39,171.4,-0.83356,0.0003,6.71627]
[1778191278896,30.46,79698.78,171.4,-0.8334,0.0003,6.72069]
[1778191279877,30.46,79703.55,171.4,-0.8319,0.00031,6.7598]
[1778191280674,30.46,79707.41,171.4,-0.8307,0.00031,6.79116]
[1778191282390,30.46,79707.41,171.4,-0.8307,0.00031,6.79116]
[1778191282405,30.47,79708.99,171.4,-0.8302,0.00031,6.80423]
[1778191282790,30.47,79708.99,171.4,-0.8302,0.00031,6.80423]
[1778191282819,30.47,79722.27,171.4,-0.82606,0.00031,6.9109]
[1778191284242,30.47,79724.58,171.4,-0.82531,0.00031,6.92991]
[1778191284702,30.47,79726.57,171.4,-0.82466,0.00031,6.94636]
[1778191286144,30.47,79726.57,171.4,-0.82466,0.00031,6.94636]
[1778191286367,30.47,79726.57,171.4,-0.82466,0.00031,6.94636]
[1778191286447,30.47,79726.37,171.4,-0.82472,0.00031,6.94493]
[1778191286716,30.48,79730.0,171.4,-0.82357,0.00032,6.97407]
[1778191288479,30.48,79732.02,171.4,-0.8229,0.00032,6.9909]
[1778191288640,30.48,79732.02,171.4,-0.8229,0.00032,6.9909]
[1778191288730,30.48,79733.81,171.4,-0.82234,0.00032,7.00519]
[1778191291097,30.48,79733.96,171.4,-0.82228,0.00032,7.00671]
[1778191291140,30.48,79733.96,171.4,-0.82228,0.00032,7.00671]
[1778191291187,30.48,79735.52,171.4,-0.82197,0.00032,7.00855]
[1778191292078,30.48,79735.52,171.4,-0.82197,0.00032,7.00855]
[1778191292252,30.48,79741.03,171.4,-0.8202,0.00032,7.05276]
[1778191293199,30.48,79741.03,171.4,-0.8202,0.00032,7.05276]
[1778191293216,30.48,79741.03,171.4,-0.8202,0.00032,7.05276]
[1778191293296,30.49,79749.16,171.4,-0.81757,0.00032,7.11798]
[1778191293765,30.49,79750.86,171.4,-0.81701,0.00032,7.13191]
[1778191294772,30.49,79755.39,171.4,-0.81552,0.00032,7.16832]
[1778191295779,30.49,79758.95,171.4,-0.81435,0.00033,7.19689]
[1778191296786,30.49,79758.34,171.4,-0.81454,0.00033,7.19236]
[1778191297793,30.5,79757.91,171.4,-0.81466,0.00033,7.18921]
[1778191298957,30.5,79757.91,171.4,-0.81466,0.00033,7.18921]
[1778191299303,30.5,79757.91,171.4,-0.81466,0.00033,7.18921]
[1778191299333,30.5,79759.14,171.4,-0.81425,0.00033,7.1992]
[1778191299807,30.5,79763.29,171.4,-0.81289,0.00033,7.23234]
[1778191301821,30.5,79764.53,171.4,-0.81246,0.00033,7.24261]
[1778191302828,30.5,79757.34,171.4,-0.8148,0.00033,7.1858]
[1778191304842,30.5,79755.66,171.4,-0.81534,0.00032,7.17283]
[1778191307863,30.51,79756.21,171.4,-0.81513,0.00033,7.17794]
[1778191309877,30.51,79755.35,171.4,-0.81538,0.00032,7.17164]
[1778191310884,30.51,79755.77,171.4,-0.81524,0.00032,7.17522]
[1778191311891,30.51,79754.65,171.4,-0.81559,0.00032,7.16659]
[1778191314912,30.52,79754.06,171.4,-0.81575,0.00032,7.16269]
[1778191316337,30.52,79754.06,171.4,-0.81575,0.00032,7.16269]
[1778191317606,30.52,79742.85,171.4,-0.81934,0.00032,7.07425]
[1778191317933,30.52,79740.15,171.4,-0.8202,0.00032,7.05276]
[1778191319025,30.52,79740.15,171.4,-0.8202,0.00032,7.05276]
[1778191319115,30.52,79737.98,171.4,-0.82088,0.00032,7.03569]
[1778191321412,30.52,79738.48,171.4,-0.82072,0.00032,7.03988]
[1778191321961,30.52,79735.81,171.4,-0.82155,0.00032,7.0191]
[1778191322968,30.53,79733.82,171.4,-0.82217,0.00032,7.00347]
[1778191324456,30.53,79733.82,171.4,-0.82217,0.00032,7.00347]
[1778191328012,30.53,79729.7,171.4,-0.82345,0.00032,6.97124]
[1778191328807,30.53,79729.7,171.4,-0.82345,0.00032,6.97124]
[1778191329011,30.53,79726.24,171.4,-0.82454,0.00031,6.94369]
[1778191334495,30.53,79726.25,171.4,-0.82452,0.00031,6.94412]
[1778191334799,30.53,79725.31,171.4,-0.82481,0.00031,6.93684]
[1778191335999,30.53,79725.18,171.4,-0.82485,0.00031,6.9358]
[1778191336080,30.53,79725.18,171.4,-0.82485,0.00031,6.9358]
[1778191336087,30.53,79725.18,171.4,-0.82485,0.00031,6.9358]
[1778191336387,30.53,79725.18,171.4,-0.82485,0.00031,6.9358]
[1778191336409,30.53,79725.18,171.4,-0.82485,0.00031,6.9358]
[1778191336466,30.53,79720.31,171.4,-0.82637,0.00031,6.89706]
[1778191337202,30.53,79720.31,171.4,-0.82637,0.00031,6.89706]
[1778191337233,30.53,79708.51,171.4,-0.83003,0.00031,6.80292]
[1778191338080,30.53,79707.05,171.4,-0.83047,0.00031,6.79142]
[1778191339009,30.53,79707.05,171.4,-0.83047,0.00031,6.79142]
[1778191339415,30.53,79707.05,171.4,-0.83047,0.00031,6.79142]
[1778191339488,30.53,79702.65,171.4,-0.83181,0.00031,6.75642]
[1778191340094,30.53,79702.1,171.4,-0.83198,0.00031,6.75211]
[1778191343115,30.54,79698.47,171.4,-0.83307,0.0003,6.72348]
[1778191345129,30.54,79703.12,171.4,-0.83164,0.00031,6.76094]
[1778191346136,30.54,79705.24,171.4,-0.83098,0.00031,6.77806]
[1778191348150,30.54,79703.94,171.4,-0.83137,0.00031,6.76797]
[1778191349157,30.54,79701.58,171.4,-0.83209,0.00031,6.74921]
[1778191350164,30.54,79699.84,171.4,-0.83262,0.00031,6.7354]
[1778191353974,30.54,79698.86,171.4,-0.83309,0.0003,6.71728]
[1778191355550,30.55,79698.89,171.4,-0.83307,0.0003,6.71793]
[1778191357213,30.55,79700.07,171.4,-0.83266,0.00031,6.72858]
[1778191358556,30.55,79696.53,171.4,-0.83373,0.0003,6.70068]
[1778191359228,30.56,79689.67,171.4,-0.83579,0.0003,6.64623]
[1778191360152,30.56,79689.67,171.4,-0.83579,0.0003,6.64623]
[1778191360282,30.56,79689.67,171.4,-0.83579,0.0003,6.64623]
[1778191360379,30.56,79689.67,171.4,-0.83579,0.0003,6.64623]
[1778191360548,30.56,79687.43,171.4,-0.83645,0.0003,6.62874]
[1778191361242,30.56,79684.82,171.4,-0.83721,0.0003,6.6083]
[1778191362249,30.56,79688.49,171.4,-0.83609,0.0003,6.63818]
[1778191362682,30.56,79688.49,171.4,-0.83609,0.0003,6.63818]
[1778191363256,30.57,79689.78,171.4,-0.83568,0.0003,6.64902]
[1778191367285,30.57,79694.95,171.4,-0.83407,0.0003,6.6917]
[1778191368292,30.57,79688.51,171.4,-0.83599,0.0003,6.64071]
[1778191369533,30.57,79688.51,171.4,-0.83599,0.0003,6.64071]
[1778191369634,30.58,79685.44,171.4,-0.83688,0.0003,6.6171]
[1778191370306,30.58,79679.33,171.4,-0.83871,0.0003,6.56826]
[1778191370734,30.58,79679.33,171.4,-0.83871,0.0003,6.56826]
[1778191370741,30.58,79679.33,171.4,-0.83871,0.0003,6.56826]
[1778191371428,30.58,79672.49,171.4,-0.84073,0.0003,6.51385]
[1778191373216,30.58,79672.19,171.4,-0.8408,0.0003,6.51177]
[1778191373305,30.58,79672.19,171.4,-0.8408,0.0003,6.51177]
[1778191374335,30.58,79670.35,171.4,-0.84132,0.00029,6.49789]
[1778191375315,30.58,79670.35,171.4,-0.84132,0.00029,6.49789]
[1778191375322,30.58,79670.35,171.4,-0.84132,0.00029,6.49789]
[1778191376349,30.59,79672.35,171.4,-0.84069,0.0003,6.51478]
[1778191377341,30.59,79672.35,171.4,-0.84069,0.0003,6.51478]
[1778191377362,30.59,79672.35,171.4,-0.84069,0.0003,6.51478]
[1778191378014,30.59,79672.35,171.4,-0.84067,0.0003,6.51524]
[1778191378364,30.59,79670.49,171.4,-0.84121,0.00029,6.50084]
[1778191379670,30.59,79670.49,171.4,-0.84121,0.00029,6.50084]
[1778191380620,30.6,79669.86,171.4,-0.84137,0.00029,6.49626]
[1778191380377,30.6,79670.79,171.4,-0.84108,0.00029,6.50413]
[1778191381384,30.6,79663.84,171.4,-0.84311,0.00029,6.44907]
[1778191381730,30.6,79663.84,171.4,-0.84311,0.00029,6.44907]
[1778191381980,30.6,79663.84,171.4,-0.84311,0.00029,6.44907]
[1778191382626,30.6,79663.84,171.4,-0.84311,0.00029,6.44907]
[1778191382636,30.6,79663.84,171.4,-0.84311,0.00029,6.44907]
[1778191382391,30.6,79659.51,171.4,-0.84435,0.00029,6.41496]
[1778191383090,30.6,79659.51,171.4,-0.84435,0.00029,6.41496]
[1778191383517,30.6,79647.13,171.4,-0.84791,0.00029,6.3166]
[1778191383726,30.6,79647.13,171.4,-0.84791,0.00029,6.3166]
[1778191384641,30.6,79647.13,171.4,-0.84791,0.00029,6.3166]
[1778191384405,30.61,79644.9,171.4,-0.84854,0.00029,6.29907]
[1778191385412,30.61,79651.06,171.4,-0.84676,0.00029,6.34853]
[1778191386419,30.61,79652.82,171.4,-0.84623,0.00029,6.3633]
[1778191387039,30.61,79652.82,171.4,-0.84623,0.00029,6.3633]
[1778191387426,30.61,79664.03,171.4,-0.84294,0.00029,6.45353]
[1778191388505,30.61,79664.03,171.4,-0.84294,0.00029,6.45353]
[1778191388656,30.62,79668.38,171.4,-0.84162,0.00029,6.48945]
[1778191388709,30.62,79668.38,171.4,-0.84162,0.00029,6.48945]
[1778191389440,30.62,79670.54,171.4,-0.84099,0.00029,6.5067]
[1778191390599,30.62,79677.41,171.4,-0.83894,0.0003,6.56202]
[1778191390700,30.62,79677.41,171.4,-0.83894,0.0003,6.56202]
[1778191391454,30.62,79682.15,171.4,-0.83751,0.0003,6.60033]
[1778191392461,30.63,79692.73,171.4,-0.83431,0.0003,6.68513]
[1778191393301,30.63,79692.73,171.4,-0.83431,0.0003,6.68513]
[1778191393468,30.63,79696.48,171.4,-0.83315,0.0003,6.71564]
[1778191394632,30.63,79696.48,171.4,-0.83315,0.0003,6.71564]
[1778191394475,30.63,79701.25,171.4,-0.83168,0.00031,6.75422]
[1778191394770,30.63,79701.25,171.4,-0.83168,0.00031,6.75422]
[1778191395482,30.63,79707.35,171.4,-0.82979,0.00031,6.80327]
[1778191396489,30.63,79708.63,171.4,-0.82938,0.00031,6.8138]
[1778191397602,30.64,79704.68,171.4,-0.83058,0.00031,6.78267]
[1778191398291,30.64,79704.68,171.4,-0.83058,0.00031,6.78267]
[1778191398503,30.64,79707.55,171.4,-0.82969,0.00031,6.80581]
[1778191399510,30.64,79710.68,171.4,-0.82871,0.00031,6.83099]
[1778191400517,30.64,79712.16,171.4,-0.82824,0.00031,6.84307]
[1778191400806,30.64,79712.16,171.4,-0.82824,0.00031,6.84307]
[1778191401472,30.64,79712.16,171.4,-0.82824,0.00031,6.84307]
[1778191401524,30.64,79711.81,171.4,-0.82834,0.00031,6.84055]
[1778191402531,30.64,79708.78,171.4,-0.82927,0.00031,6.81666]
[1778191403542,30.64,79707.09,171.4,-0.82978,0.00031,6.80342]
[1778191404540,30.64,79707.09,171.4,-0.82978,0.00031,6.80342]
[1778191405555,30.65,79708.05,171.4,-0.82947,0.00031,6.81155]
[1778191406562,30.65,79708.32,171.4,-0.82936,0.00031,6.81425]
[1778191407473,30.65,79708.32,171.4,-0.82936,0.00031,6.81425]
[1778191407569,30.65,79711.22,171.4,-0.82847,0.00031,6.83733]
[1778191408283,30.65,79711.22,171.4,-0.82847,0.00031,6.83733]
[1778191408576,30.65,79710.61,171.4,-0.82865,0.00031,6.83274]
[1778191409583,30.65,79712.45,171.4,-0.82806,0.00031,6.84786]
[1778191410590,30.65,79711.06,171.4,-0.82848,0.00031,6.83704]
[1778191412604,30.66,79710.63,171.4,-0.8288,0.00031,6.82313]
[1778191413612,30.66,79710.15,171.4,-0.82894,0.00031,6.81955]
[1778191414618,30.66,79710.83,171.4,-0.82872,0.00031,6.8252]
[1778191417639,30.66,79709.99,171.4,-0.82895,0.00031,6.81924]
[1778191418646,30.66,79709.75,171.4,-0.82901,0.00031,6.81758]
[1778191418952,30.66,79709.75,171.4,-0.82901,0.00031,6.81758]
[1778191419219,30.66,79709.75,171.4,-0.82901,0.00031,6.81758]
[1778191419653,30.66,79710.16,171.4,-0.82888,0.00031,6.82108]
[1778191420660,30.67,79707.42,171.4,-0.82971,0.00031,6.79953]
[1778191421667,30.67,79705.73,171.4,-0.83022,0.00031,6.78632]
[1778191422674,30.67,79707.01,171.4,-0.82982,0.00031,6.79679]
[1778191423681,30.67,79707.26,171.4,-0.82973,0.00031,6.79906]
[1778191424688,30.67,79707.56,171.4,-0.82963,0.00031,6.80173]
[1778191425695,30.67,79706.46,171.4,-0.82995,0.00031,6.79325]
[1778191426702,30.67,79707.64,171.4,-0.82958,0.00031,6.80291]
[1778191427709,30.67,79709.22,171.4,-0.82908,0.00031,6.81576]
[1778191428716,30.68,79716.32,171.4,-0.82687,0.00031,6.87247]
[1778191429723,30.68,79718.92,171.4,-0.82605,0.00031,6.89337]
[1778191431737,30.68,79718.42,171.4,-0.8262,0.00031,6.88972]
[1778191432744,30.68,79719.84,171.4,-0.82575,0.00031,6.90114]
[1778191433751,30.68,79720.54,171.4,-0.82552,0.00031,6.90685]
[1778191435551,30.68,79720.54,171.4,-0.82552,0.00031,6.90685]
[1778191435610,30.68,79722.43,171.4,-0.82493,0.00031,6.92201]
[1778191435765,30.68,79709.9,171.4,-0.82882,0.00031,6.82245]
[1778191437047,30.68,79709.9,171.4,-0.82882,0.00031,6.82245]
[1778191437124,30.68,79710.27,171.4,-0.8287,0.00031,6.82566]
[1778191438442,30.68,79704.58,171.4,-0.83044,0.00031,6.78052]
[1778191438787,30.68,79701.2,171.4,-0.83147,0.00031,6.75387]
[1778191439799,30.69,79699.24,171.4,-0.83206,0.0003,6.73851]
[1778191440802,30.69,79701.64,171.4,-0.83131,0.00031,6.7579]
[1778191442137,30.69,79701.64,171.4,-0.83131,0.00031,6.7579]
[1778191442230,30.69,79711.85,171.4,-0.82816,0.00031,6.83947]
[1778191442816,30.69,79707.7,171.4,-0.82943,0.00031,6.80686]
[1778191443823,30.69,79705.96,171.4,-0.82995,0.00031,6.79335]
[1778191444830,30.69,79703.36,171.4,-0.83074,0.00031,6.77288]
[1778191446284,30.69,79703.36,171.4,-0.83074,0.00031,6.77288]
[1778191446330,30.69,79703.01,171.4,-0.83083,0.00031,6.77036]
[1778191447453,30.7,79703.18,171.4,-0.83077,0.00031,6.77199]
[1778191447863,30.7,79703.14,171.4,-0.83077,0.00031,6.77198]
[1778191449553,30.7,79703.14,171.4,-0.83077,0.00031,6.77198]
[1778191449557,30.7,79709.0,171.4,-0.82896,0.00031,6.81887]
[1778191449865,30.7,79711.15,171.4,-0.82828,0.00031,6.83626]
[1778191450873,30.7,79713.12,171.4,-0.82766,0.00031,6.85215]
[1778191451923,30.7,79713.12,171.4,-0.82766,0.00031,6.85215]
[1778191452186,30.7,79713.12,171.4,-0.82766,0.00031,6.85215]
[1778191452605,30.7,79712.88,171.4,-0.82773,0.00031,6.85048]
[1778191455000,30.71,79714.69,171.4,-0.82714,0.00031,6.86547]
[1778191455909,30.71,79719.54,171.4,-0.82563,0.00031,6.90416]
[1778191456916,30.71,79721.76,171.4,-0.82493,0.00031,6.92197]
[1778191457923,30.71,79719.06,171.4,-0.82576,0.00031,6.90068]
[1778191458930,30.71,79716.9,171.4,-0.82643,0.00031,6.88367]
[1778191460944,30.71,79716.18,171.4,-0.82665,0.00031,6.87819]
[1778191462958,30.71,79716.65,171.4,-0.82649,0.00031,6.88223]
[1778191464577,30.71,79716.65,171.4,-0.82649,0.00031,6.88223]
[1778191464658,30.71,79716.22,171.4,-0.82662,0.00031,6.87898]
[1778191467688,30.72,79717.46,171.4,-0.8262,0.00031,6.88947]
[1778191468169,30.72,79717.46,171.4,-0.8262,0.00031,6.88947]
[1778191468282,30.72,79717.46,171.4,-0.8262,0.00031,6.88947]
[1778191470305,30.72,79717.12,171.4,-0.8263,0.00031,6.88692]
[1778191475042,30.72,79718.41,171.4,-0.82607,0.00031,6.88713]
[1778191476049,30.72,79720.03,171.4,-0.82556,0.00031,6.90013]
[1778191476848,30.72,79720.03,171.4,-0.82556,0.00031,6.90013]
[1778191477175,30.72,79720.03,171.4,-0.82556,0.00031,6.90013]
[1778191477217,30.72,79715.31,171.4,-0.82702,0.00031,6.86284]
[1778191478479,30.72,79701.85,171.4,-0.83116,0.00031,6.75609]
[1778191480391,30.72,79700.84,171.4,-0.83147,0.00031,6.7482]
[1778191481794,30.72,79700.67,171.4,-0.83151,0.00031,6.74703]
[1778191481084,30.73,79701.17,171.4,-0.83135,0.00031,6.75132]
[1778191481990,30.73,79701.17,171.4,-0.83135,0.00031,6.75132]
[1778191482091,30.73,79713.36,171.4,-0.82758,0.00031,6.84846]
[1778191482801,30.73,79713.36,171.4,-0.82758,0.00031,6.84846]
[1778191483098,30.73,79716.79,171.4,-0.82651,0.00031,6.87599]
[1778191484354,30.73,79716.79,171.4,-0.82651,0.00031,6.87599]
[1778191485112,30.73,79707.62,171.4,-0.82932,0.00031,6.80372]
[1778191486119,30.73,79703.86,171.4,-0.83047,0.00031,6.77402]
[1778191488341,30.73,79703.61,171.4,-0.83054,0.00031,6.77219]
[1778191488425,30.73,79704.77,171.4,-0.83018,0.00031,6.78166]
[1778191488932,30.73,79704.77,171.4,-0.83018,0.00031,6.78166]
[1778191489140,30.74,79710.22,171.4,-0.82849,0.00031,6.82522]
[1778191490147,30.74,79708.91,171.4,-0.82888,0.00031,6.81512]
[1778191492566,30.74,79708.91,171.4,-0.82888,0.00031,6.81512]
[1778191492607,30.74,79708.91,171.4,-0.82888,0.00031,6.81512]
[1778191493168,30.74,79714.02,171.4,-0.82727,0.00031,6.85638]
[1778191494175,30.74,79715.78,171.4,-0.82672,0.00031,6.87058]
[1778191494890,30.74,79715.78,171.4,-0.82672,0.00031,6.87058]
[1778191495808,30.74,79713.55,171.4,-0.82741,0.00031,6.85291]
[1778191496189,30.74,79708.32,171.4,-0.82903,0.00031,6.81137]
[1778191497196,30.74,79705.54,171.4,-0.82988,0.00031,6.78925]
[1778191500218,30.74,79700.58,171.4,-0.8314,0.00031,6.7499]
[1778191500853,30.74,79700.58,171.4,-0.8314,0.00031,6.7499]
[1778191501723,30.74,79691.67,171.4,-0.83411,0.0003,6.67915]
[1778191502231,30.74,79684.84,171.4,-0.83617,0.0003,6.62474]
[1778191503239,30.74,79687.51,171.4,-0.83537,0.0003,6.64593]
[1778191504246,30.74,79689.45,171.4,-0.83478,0.0003,6.66133]
[1778191505253,30.74,79687.07,171.4,-0.8355,0.0003,6.64245]
[1778191506260,30.74,79682.79,171.4,-0.83677,0.0003,6.60865]
[1778191506924,30.74,79682.79,171.4,-0.83677,0.0003,6.60865]
[1778191507624,30.74,79679.46,171.4,-0.83776,0.0003,6.5824]
[1778191508091,30.74,79679.46,171.4,-0.83776,0.0003,6.5824]
[1778191508275,30.74,79670.56,171.4,-0.84039,0.00029,6.51164]
[1778191509111,30.74,79670.56,171.4,-0.84039,0.00029,6.51164]
[1778191509245,30.74,79670.56,171.4,-0.84039,0.00029,6.51164]
[1778191509282,30.74,79666.53,171.4,-0.84158,0.00029,6.47966]
[1778191510289,30.74,79665.94,171.4,-0.84175,0.00029,6.47506]
[1778191511735,30.75,79667.03,171.4,-0.84142,0.00029,6.48392]
[1778191512058,30.75,79667.03,171.4,-0.84142,0.00029,6.48392]
[1778191512251,30.75,79667.03,171.4,-0.84142,0.00029,6.48392]
[1778191512369,30.75,79667.03,171.4,-0.84142,0.00029,6.48392]
[1778191512459,30.75,79667.03,171.4,-0.84142,0.00029,6.48392]
[1778191512847,30.75,79667.03,171.4,-0.84142,0.00029,6.48392]
[1778191512520,30.75,79674.1,171.4,-0.83933,0.0003,6.54036]
[1778191513311,30.75,79664.32,171.4,-0.84221,0.00029,6.46259]
[1778191514407,30.75,79664.32,171.4,-0.84221,0.00029,6.46259]
[1778191514599,30.75,79661.33,171.4,-0.84308,0.00029,6.43879]
[1778191515325,30.75,79664.7,171.4,-0.8421,0.00029,6.46549]
[1778191516337,30.75,79666.13,171.4,-0.84168,0.00029,6.47687]
[1778191517343,30.75,79660.24,171.4,-0.8434,0.00029,6.43008]
[1778191518350,30.75,79663.09,171.4,-0.84257,0.00029,6.45274]
[1778191519357,30.75,79663.57,171.4,-0.84243,0.00029,6.45654]
[1778191519979,30.75,79663.57,171.4,-0.84243,0.00029,6.45654]
[1778191520095,30.75,79663.57,171.4,-0.84243,0.00029,6.45654]
[1778191520373,30.75,79655.7,171.4,-0.84472,0.00029,6.39402]
[1778191521818,30.75,79655.7,171.4,-0.84472,0.00029,6.39402]
[1778191521372,30.75,79652.83,171.4,-0.84555,0.00029,6.37119]
[1778191523386,30.75,79653.41,171.4,-0.84537,0.00029,6.37594]
[1778191524297,30.75,79653.41,171.4,-0.84537,0.00029,6.37594]
[1778191524397,30.75,79653.41,171.4,-0.84537,0.00029,6.37594]
[1778191524594,30.75,79653.41,171.4,-0.84537,0.00029,6.37594]
[1778191524810,30.75,79648.02,171.4,-0.84692,0.00029,6.33324]
[1778191524952,30.75,79648.02,171.4,-0.84692,0.00029,6.33324]
[1778191525413,30.75,79648.02,171.4,-0.84692,0.00029,6.33324]
[1778191525427,30.75,79648.02,171.4,-0.84692,0.00029,6.33324]
[1778191525443,30.75,79637.09,171.4,-0.85003,0.00028,6.24656]
[1778191526702,30.75,79637.09,171.4,-0.85003,0.00028,6.24656]
[1778191526811,30.75,79637.09,171.4,-0.85003,0.00028,6.24656]
[1778191526749,30.75,79633.48,171.4,-0.85104,0.00028,6.21804]
[1778191526958,30.75,79633.48,171.4,-0.85104,0.00028,6.21804]
[1778191527015,30.75,79633.48,171.4,-0.85104,0.00028,6.21804]
[1778191527759,30.75,79632.09,171.4,-0.85142,0.00028,6.20731]
[1778191528593,30.75,79632.09,171.4,-0.85142,0.00028,6.20731]
[1778191528646,30.75,79621.87,171.4,-0.85427,0.00028,6.12659]
[1778191529348,30.75,79621.87,171.4,-0.85427,0.00028,6.12659]
[1778191529640,30.75,79621.35,171.4,-0.8544,0.00028,6.12281]
[1778191530442,30.75,79623.01,171.4,-0.85393,0.00028,6.13631]
[1778191531449,30.76,79622.73,171.4,-0.85419,0.00028,6.12362]
[1778191532345,30.76,79622.73,171.4,-0.85419,0.00028,6.12362]
[1778191532600,30.76,79622.73,171.4,-0.85419,0.00028,6.12362]
[1778191532808,30.76,79622.73,171.4,-0.85419,0.00028,6.12362]
[1778191532640,30.76,79617.79,171.4,-0.85555,0.00028,6.08497]
[1778191533471,30.76,79614.23,171.4,-0.85651,0.00027,6.05727]
[1778191534534,30.76,79614.23,171.4,-0.85651,0.00027,6.05727]
[1778191534797,30.76,79623.91,171.4,-0.85382,0.00028,6.13436]
[1778191535573,30.76,79623.91,171.4,-0.85382,0.00028,6.13436]
[1778191535576,30.77,79624.74,171.4,-0.85357,0.00028,6.14145]
[1778191536210,30.77,79624.74,171.4,-0.85357,0.00028,6.14145]
[1778191536495,30.77,79619.41,171.4,-0.85503,0.00028,6.09979]
[1778191537501,30.77,79613.86,171.4,-0.85654,0.00027,6.05633]
[1778191538204,30.77,79613.86,171.4,-0.85654,0.00027,6.05633]
[1778191538511,30.77,79611.14,171.4,-0.85727,0.00027,6.03527]
[1778191539518,30.77,79613.38,171.4,-0.85664,0.00027,6.05348]
[1778191543774,30.78,79612.36,171.4,-0.85684,0.00027,6.04766]
[1778191543926,30.78,79612.36,171.4,-0.85684,0.00027,6.04766]
[1778191544575,30.78,79612.36,171.4,-0.85684,0.00027,6.04766]
[1778191544740,30.78,79612.36,171.4,-0.85684,0.00027,6.04766]
[1778191544769,30.79,79600.36,171.4,-0.86009,0.00027,5.9535]
[1778191545562,30.79,79588.77,171.4,-0.86318,0.00027,5.86276]
[1778191546064,30.79,79588.77,171.4,-0.86318,0.00027,5.86276]
[1778191546135,30.79,79588.77,171.4,-0.86318,0.00027,5.86276]
[1778191546819,30.79,79586.91,171.4,-0.86365,0.00027,5.8488]
[1778191547705,30.79,79593.86,171.4,-0.86177,0.00027,5.90414]
[1778191548583,30.8,79599.99,171.4,-0.8601,0.00027,5.95321]
[1778191549670,30.8,79599.99,171.4,-0.8601,0.00027,5.95321]
[1778191549761,30.83,79601.89,171.4,-0.85934,0.00027,5.97534]
[1778191550785,30.83,79601.89,171.4,-0.85934,0.00027,5.97534]
[1778191550840,30.83,79601.89,171.4,-0.85934,0.00027,5.97534]
[1778191550821,30.86,79606.43,171.4,-0.85786,0.00027,6.01809]
[1778191551642,30.86,79606.43,171.4,-0.85786,0.00027,6.01809]
[1778191551664,30.86,79612.46,171.4,-0.85619,0.00027,6.06624]
[1778191552612,30.87,79609.66,171.4,-0.85694,0.00027,6.04476]
[1778191553369,30.87,79609.66,171.4,-0.85694,0.00027,6.04476]
[1778191555228,30.87,79610.3,171.4,-0.85673,0.00027,6.05084]
[1778191555633,30.87,79612.16,171.4,-0.8562,0.00027,6.06601]
[1778191556471,30.87,79612.16,171.4,-0.8562,0.00027,6.06601]
[1778191556640,30.87,79609.81,171.4,-0.85682,0.00027,6.04799]
[1778191557647,30.88,79614.2,171.4,-0.8556,0.00028,6.08309]
[1778191558173,30.88,79614.2,171.4,-0.8556,0.00028,6.08309]
[1778191558835,30.88,79611.24,171.4,-0.8564,0.00027,6.06024]
[1778191559661,30.88,79617.63,171.4,-0.85462,0.00028,6.11108]
[1778191560668,30.88,79619.4,171.4,-0.85412,0.00028,6.12549]
[1778191561843,30.89,79613.76,171.4,-0.85566,0.00027,6.0815]
[1778191564700,30.89,79615.49,171.4,-0.85514,0.00028,6.09641]
[1778191565703,30.89,79625.45,171.4,-0.85236,0.00028,6.17543]
[1778191566711,30.89,79627.34,171.4,-0.85182,0.00028,6.19079]
[1778191567717,30.9,79627.58,171.4,-0.85173,0.00028,6.19311]
[1778191568272,30.9,79627.58,171.4,-0.85173,0.00028,6.19311]
[1778191568278,30.9,79627.58,171.4,-0.85173,0.00028,6.19311]
[1778191568377,30.9,79627.58,171.4,-0.85173,0.00028,6.19311]
[1778191568451,30.9,79627.58,171.4,-0.85173,0.00028,6.19311]
[1778191568724,30.9,79631.75,171.4,-0.85055,0.00028,6.22636]
[1778191569695,30.9,79631.75,171.4,-0.85055,0.00028,6.22636]
[1778191569824,30.9,79633.31,171.4,-0.8501,0.00028,6.23898]
[1778191570745,30.9,79633.31,171.4,-0.8501,0.00028,6.23898]
[1778191570860,30.9,79637.08,171.4,-0.84903,0.00028,6.26907]
[1778191571685,30.9,79637.08,171.4,-0.84903,0.00028,6.26907]
[1778191571745,30.9,79641.75,171.4,-0.84769,0.00028,6.30622]
[1778191573763,30.9,79644.47,171.4,-0.8469,0.00029,6.32814]
[1778191577105,30.91,79643.54,171.4,-0.84715,0.00029,6.32119]
[1778191577314,30.91,79643.54,171.4,-0.84715,0.00029,6.32119]
[1778191577528,30.91,79643.54,171.4,-0.84715,0.00029,6.32119]
[1778191577794,30.91,79631.61,171.4,-0.85053,0.00028,6.22705]
[1778191578748,30.91,79631.61,171.4,-0.85053,0.00028,6.22705]
[1778191578798,30.91,79630.29,171.4,-0.85089,0.00028,6.21675]
[1778191579071,30.91,79630.29,171.4,-0.85089,0.00028,6.21675]
[1778191579073,30.91,79630.29,171.4,-0.85089,0.00028,6.21675]
[1778191579101,30.91,79630.29,171.4,-0.85089,0.00028,6.21675]
[1778191579805,30.91,79629.5,171.4,-0.85111,0.00028,6.21064]
[1778191580812,30.91,79630.12,171.4,-0.85093,0.00028,6.21578]
[1778191581278,30.91,79630.12,171.4,-0.85093,0.00028,6.21578]
[1778191581820,30.91,79631.86,171.4,-0.85043,0.00028,6.22978]
[1778191586886,30.92,79632.88,171.4,-0.85009,0.00028,6.23932]
[1778191588869,30.92,79634.62,171.4,-0.84959,0.00028,6.25329]
[1778191590431,30.92,79635.07,171.4,-0.84945,0.00028,6.2573]
[1778191590450,30.92,79635.07,171.4,-0.84945,0.00028,6.2573]
[1778191590883,30.92,79637.42,171.4,-0.84877,0.00028,6.27606]
[1778191592780,30.92,79636.45,171.4,-0.84925,0.00028,6.25765]
[1778191592897,30.92,79632.82,171.4,-0.85026,0.00028,6.22919]
[1778191595918,30.93,79634.59,171.4,-0.84974,0.00028,6.24383]
[1778191596073,30.93,79634.59,171.4,-0.84974,0.00028,6.24383]
[1778191597113,30.93,79636.34,171.4,-0.84924,0.00028,6.25788]
[1778191597934,30.93,79640.75,171.4,-0.84798,0.00028,6.29293]
[1778191599070,30.93,79640.75,171.4,-0.84798,0.00028,6.29293]
[1778191599207,30.93,79640.75,171.4,-0.84798,0.00028,6.29293]
[1778191599382,30.93,79640.75,171.4,-0.84798,0.00028,6.29293]
[1778191599436,30.93,79644.39,171.4,-0.84693,0.00029,6.32189]
[1778191599948,30.93,79649.48,171.4,-0.84547,0.00029,6.36226]
[1778191601213,30.93,79649.48,171.4,-0.84547,0.00029,6.36226]
[1778191601221,30.93,79649.48,171.4,-0.84547,0.00029,6.36226]
[1778191601312,30.93,79651.49,171.4,-0.84489,0.00029,6.37825]
[1778191603478,30.93,79651.13,171.4,-0.84499,0.00029,6.37552]
[1778191603490,30.93,79651.13,171.4,-0.84499,0.00029,6.37552]
[1778191605500,30.93,79651.12,171.4,-0.84499,0.00029,6.37555]
[1778191606150,30.93,79645.6,171.4,-0.84657,0.00029,6.33203]
[1778191608008,30.93,79642.78,171.4,-0.84737,0.00029,6.30985]
[1778191609740,30.93,79640.09,171.4,-0.84813,0.00028,6.28871]
[1778191610018,30.93,79637.89,171.4,-0.84875,0.00028,6.27145]
[1778191612032,30.93,79641.75,171.4,-0.84764,0.00028,6.30222]
[1778191616060,30.94,79644.11,171.4,-0.84695,0.00029,6.32149]
[1778191617255,30.94,79644.11,171.4,-0.84695,0.00029,6.32149]
[1778191617348,30.94,79646.1,171.4,-0.84637,0.00029,6.33734]
[1778191618074,30.94,79651.5,171.4,-0.84482,0.00029,6.38011]
[1778191619259,30.94,79651.5,171.4,-0.84482,0.00029,6.38011]
[1778191620088,30.94,79654.05,171.4,-0.84408,0.00029,6.40046]
[1778191621620,30.94,79654.05,171.4,-0.84408,0.00029,6.40046]
[1778191621640,30.94,79652.14,171.4,-0.84463,0.00029,6.38541]
[1778191622102,30.94,79649.93,171.4,-0.84526,0.00029,6.36798]
[1778191623637,30.94,79649.93,171.4,-0.84526,0.00029,6.36798]
[1778191623881,30.94,79653.31,171.4,-0.84429,0.00029,6.39469]
[1778191624325,30.94,79653.31,171.4,-0.84429,0.00029,6.39469]
[1778191624372,30.94,79653.31,171.4,-0.84429,0.00029,6.39469]
[1778191625453,30.94,79654.81,171.4,-0.84385,0.00029,6.40662]
[1778191626866,30.94,79654.81,171.4,-0.84385,0.00029,6.40662]
[1778191626869,30.94,79653.53,171.4,-0.84422,0.00029,6.39653]
[1778191627144,30.94,79650.58,171.4,-0.84507,0.00029,6.37324]
[1778191632182,30.94,79649.88,171.4,-0.84527,0.00029,6.36788]
[1778191634196,30.94,79647.66,171.4,-0.8459,0.00029,6.35045]
[1778191635204,30.94,79648.95,171.4,-0.84553,0.00029,6.36064]
[1778191636211,30.94,79651.82,171.4,-0.8447,0.00029,6.38341]
[1778191639350,30.94,79651.95,171.4,-0.84466,0.00029,6.38457]
[1778191640240,30.94,79654.99,171.4,-0.84378,0.00029,6.40865]
[1778191641247,30.94,79656.42,171.4,-0.84336,0.00029,6.41998]
[1778191643261,30.94,79658.37,171.4,-0.84279,0.00029,6.43541]
[1778191643981,30.94,79658.37,171.4,-0.84279,0.00029,6.43541]
[1778191644264,30.94,79658.37,171.4,-0.84279,0.00029,6.43541]
[1778191647289,30.94,79659.69,171.4,-0.84242,0.00029,6.44571]
[1778191648956,30.94,79659.69,171.4,-0.84242,0.00029,6.44571]
[1778191649332,30.94,79660.42,171.4,-0.8422,0.00029,6.45143]
[1778191655345,30.94,79660.69,171.4,-0.84235,0.00029,6.44223]
[1778191656352,30.94,79652.81,171.4,-0.84463,0.00029,6.37993]
[1778191657359,30.94,79648.19,171.4,-0.84596,0.00029,6.34339]
[1778191658016,30.94,79648.19,171.4,-0.84596,0.00029,6.34339]
[1778191658366,30.94,79641.06,171.4,-0.848,0.00028,6.28705]
[1778191659660,30.94,79641.06,171.4,-0.848,0.00028,6.28705]
[1778191659721,30.94,79637.8,171.4,-0.84893,0.00028,6.26136]
[1778191660488,30.94,79637.8,171.4,-0.84893,0.00028,6.26136]
[1778191660561,30.94,79634.64,171.4,-0.84982,0.00028,6.23652]
[1778191661373,30.94,79634.64,171.4,-0.84982,0.00028,6.23652]
[1778191661820,30.94,79634.64,171.4,-0.84982,0.00028,6.23652]
[1778191661869,30.94,79634.64,171.4,-0.84982,0.00028,6.23652]
[1778191661874,30.94,79631.88,171.4,-0.85059,0.00028,6.21494]
[1778191662018,30.94,79631.88,171.4,-0.85059,0.00028,6.21494]
[1778191662397,30.94,79622.29,171.4,-0.85326,0.00028,6.13958]
[1778191663963,30.94,79622.29,171.4,-0.85326,0.00028,6.13958]
[1778191663404,30.94,79620.23,171.4,-0.85383,0.00028,6.12331]
[1778191665418,30.94,79620.45,171.4,-0.85377,0.00028,6.12513]
[1778191666695,30.94,79620.45,171.4,-0.85377,0.00028,6.12513]
[1778191667433,30.94,79613.51,171.4,-0.85568,0.00027,6.07074]
[1778191668440,30.94,79611.95,171.4,-0.8561,0.00027,6.05858]
[1778191669692,30.94,79611.95,171.4,-0.8561,0.00027,6.05858]
[1778191671461,30.95,79616.12,171.4,-0.85493,0.00028,6.0919]
[1778191673004,30.95,79616.12,171.4,-0.85493,0.00028,6.0919]
[1778191673475,30.95,79628.31,171.4,-0.85152,0.00028,6.18881]
[1778191674482,30.95,79632.11,171.4,-0.85043,0.00028,6.21918]
[1778191676496,30.96,79632.29,171.4,-0.85036,0.00028,6.22129]
[1778191679552,30.96,79632.97,171.4,-0.85015,0.00028,6.22715]
[1778191679668,30.96,79632.97,171.4,-0.85015,0.00028,6.22715]
[1778191679707,30.96,79636.4,171.4,-0.84917,0.00028,6.25444]
[1778191680863,30.96,79641.57,171.4,-0.8477,0.00028,6.29546]
[1778191681531,30.96,79643.34,171.4,-0.84718,0.00029,6.30965]
[1778191684552,30.96,79642.12,171.4,-0.84752,0.00028,6.30049]
[1778191688956,30.97,79642.74,171.4,-0.84732,0.00029,6.30576]
[1778191689259,30.97,79642.76,171.4,-0.84731,0.00029,6.30605]
[1778191694622,30.97,79642.71,171.4,-0.8473,0.00029,6.30644]
[1778191699657,30.97,79645.53,171.4,-0.84647,0.00029,6.32931]
[1778191700664,30.97,79647.05,171.4,-0.84603,0.00029,6.34142]
[1778191701671,30.97,79648.21,171.4,-0.84569,0.00029,6.3507]
[1778191703950,30.97,79648.37,171.4,-0.84565,0.00029,6.35205]
[1778191704207,30.97,79647.39,171.4,-0.84592,0.00029,6.3444]
[1778191704692,30.97,79648.59,171.4,-0.84558,0.00029,6.35394]
[1778191706936,30.98,79649.0,171.4,-0.84546,0.00029,6.35725]
[1778191707713,30.98,79656.03,171.4,-0.84342,0.00029,6.41285]
[1778191708976,30.98,79656.03,171.4,-0.84342,0.00029,6.41285]
[1778191708977,30.98,79659.21,171.4,-0.8425,0.00029,6.43801]
[1778191711742,30.98,79657.61,171.4,-0.84317,0.00029,6.41438]
[1778191715125,30.98,79657.81,171.4,-0.84312,0.00029,6.41588]
[1778191715770,30.98,79641.8,171.4,-0.84772,0.00028,6.28956]
[1778191716777,30.98,79638.32,171.4,-0.84871,0.00028,6.2621]
[1778191717375,30.98,79638.32,171.4,-0.84871,0.00028,6.2621]
[1778191717667,30.98,79638.32,171.4,-0.84871,0.00028,6.2621]
[1778191717784,30.98,79629.98,171.4,-0.85106,0.00028,6.19637]
[1778191718791,30.98,79628.26,171.4,-0.85154,0.00028,6.18298]
[1778191719798,30.98,79626.58,171.4,-0.852,0.00028,6.16994]
[1778191721812,30.98,79627.68,171.4,-0.85167,0.00028,6.17917]
[1778191723826,30.98,79629.7,171.4,-0.85108,0.00028,6.19568]
[1778191724122,30.98,79629.7,171.4,-0.85108,0.00028,6.19568]
[1778191724634,30.98,79629.7,171.4,-0.85108,0.00028,6.19568]
[1778191725003,30.98,79629.7,171.4,-0.85108,0.00028,6.19568]
[1778191724833,30.98,79637.09,171.4,-0.84899,0.00028,6.25419]
[1778191725144,30.98,79637.09,171.4,-0.84899,0.00028,6.25419]
[1778191725840,30.98,79640.19,171.4,-0.8481,0.00028,6.27889]
[1778191726847,30.99,79639.01,171.4,-0.84843,0.00028,6.26985]
[1778191727459,30.99,79639.01,171.4,-0.84843,0.00028,6.26985]
[1778191730875,30.99,79641.79,171.4,-0.84761,0.00028,6.29246]
[1778191731882,30.99,79639.72,171.4,-0.8482,0.00028,6.27631]
[1778191736917,30.99,79638.41,171.4,-0.84854,0.00028,6.26678]
[1778191737924,30.99,79629.34,171.4,-0.85109,0.00028,6.19551]
[1778191739041,30.99,79629.34,171.4,-0.85109,0.00028,6.19551]
[1778191739062,31.0,79624.35,171.4,-0.85248,0.00028,6.15641]
[1778191739256,31.0,79624.35,171.4,-0.85248,0.00028,6.15641]
[1778191739938,31.0,79622.59,171.4,-0.85296,0.00028,6.14274]
[1778191740779,31.0,79622.59,171.4,-0.85296,0.00028,6.14274]
[1778191740945,31.0,79622.85,171.4,-0.85288,0.00028,6.14511]
[1778191741430,31.0,79622.85,171.4,-0.85288,0.00028,6.14511]
[1778191742378,31.0,79623.44,171.4,-0.8527,0.00028,6.15007]
[1778191742423,31.0,79623.44,171.4,-0.8527,0.00028,6.15007]
[1778191742552,31.0,79623.44,171.4,-0.8527,0.00028,6.15007]
[1778191742629,31.0,79623.44,171.4,-0.8527,0.00028,6.15007]
[1778191742971,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743156,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743245,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743452,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743516,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743670,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743711,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743725,31.0,79646.78,171.4,-0.8461,0.00029,6.3342]
[1778191743970,31.0,79654.09,171.4,-0.84398,0.00029,6.3924]
[1778191744832,31.0,79654.09,171.4,-0.84398,0.00029,6.3924]
[1778191744977,31.0,79656.19,171.4,-0.84336,0.00029,6.40928]
[1778191745984,31.0,79655.6,171.4,-0.84352,0.00029,6.4047]
[1778191746341,31.0,79655.6,171.4,-0.84352,0.00029,6.4047]
[1778191746991,31.0,79655.76,171.4,-0.84348,0.00029,6.40597]
[1778191751368,31.0,79656.67,171.4,-0.84322,0.00029,6.41308]
[1778191751420,31.0,79656.67,171.4,-0.84322,0.00029,6.41308]
[1778191751431,31.0,79656.67,171.4,-0.84322,0.00029,6.41308]
[1778191752026,31.0,79651.72,171.4,-0.84465,0.00029,6.37404]
[1778191753033,31.0,79642.39,171.4,-0.84732,0.00028,6.30049]
[1778191753462,31.0,79642.39,171.4,-0.84732,0.00028,6.30049]
[1778191753481,31.0,79642.39,171.4,-0.84732,0.00028,6.30049]
[1778191754040,31.0,79639.7,171.4,-0.84809,0.00028,6.27927]
[1778191755512,31.0,79640.28,171.4,-0.84792,0.00028,6.28387]
[1778191755541,31.0,79640.28,171.4,-0.84792,0.00028,6.28387]
[1778191757067,31.01,79638.76,171.4,-0.84834,0.00028,6.27218]
[1778191757551,31.01,79638.76,171.4,-0.84834,0.00028,6.27218]
[1778191758071,31.01,79639.37,171.4,-0.84816,0.00028,6.27713]
[1778191763106,31.01,79638.15,171.4,-0.84848,0.00028,6.26848]
[1778191764708,31.01,79638.15,171.4,-0.84848,0.00028,6.26848]
[1778191767448,31.01,79637.52,171.4,-0.84864,0.00028,6.26402]
[1778191767555,31.01,79637.52,171.4,-0.84864,0.00028,6.26402]
[1778191773178,31.02,79637.52,171.4,-0.8488,0.00028,6.25423]
[1778191776199,31.02,79640.79,171.4,-0.84786,0.00028,6.28033]
[1778191777206,31.02,79642.11,171.4,-0.84747,0.00028,6.29109]
[1778191778942,31.02,79642.11,171.4,-0.84747,0.00028,6.29109]
[1778191779225,31.02,79642.11,171.4,-0.84746,0.00028,6.29127]
[1778191781234,31.02,79643.78,171.4,-0.84697,0.00029,6.30483]
[1778191782241,31.03,79646.22,171.4,-0.84627,0.00029,6.32417]
[1778191783722,31.03,79646.22,171.4,-0.84627,0.00029,6.32417]
[1778191783865,31.03,79646.22,171.4,-0.84627,0.00029,6.32417]
[1778191783975,31.03,79647.6,171.4,-0.84587,0.00029,6.33517]
[1778191784307,31.03,79647.6,171.4,-0.84587,0.00029,6.33517]
[1778191784332,31.03,79647.6,171.4,-0.84587,0.00029,6.33517]
[1778191784392,31.03,79677.68,171.4,-0.83707,0.0003,6.57253]
[1778191785204,31.03,79677.68,171.4,-0.83707,0.0003,6.57253]
[1778191785262,31.03,79683.21,171.4,-0.83541,0.0003,6.61643]
[1778191786520,31.03,79683.31,171.4,-0.83536,0.0003,6.6177]
[1778191789813,31.03,79683.91,171.4,-0.83517,0.0003,6.62284]
[1778191789897,31.03,79683.91,171.4,-0.83517,0.0003,6.62284]
[1778191789958,31.03,79683.91,171.4,-0.83517,0.0003,6.62284]
[1778191790059,31.03,79678.09,171.4,-0.83691,0.0003,6.57671]
[1778191790451,31.03,79678.09,171.4,-0.83691,0.0003,6.57671]
[1778191790965,31.03,79678.09,171.4,-0.83691,0.0003,6.57671]
[1778191790971,31.03,79678.09,171.4,-0.83691,0.0003,6.57671]
[1778191791124,31.03,79675.23,171.4,-0.83777,0.0003,6.55388]
[1778191791203,31.03,79675.23,171.4,-0.83777,0.0003,6.55388]
[1778191791475,31.03,79675.23,171.4,-0.83777,0.0003,6.55388]
[1778191791489,31.03,79671.97,171.4,-0.83875,0.0003,6.52791]
[1778191792311,31.03,79668.69,171.4,-0.83973,0.00029,6.50183]
[1778191793506,31.03,79668.69,171.4,-0.83973,0.00029,6.50183]
[1778191793601,31.03,79667.58,171.4,-0.84006,0.00029,6.49287]
[1778191794325,31.03,79665.44,171.4,-0.84069,0.00029,6.47583]
[1778191798353,31.02,79670.15,171.4,-0.83933,0.00029,6.51247]
[1778191801887,31.02,79671.19,171.4,-0.83903,0.00029,6.52046]
[1778191802381,31.02,79675.81,171.4,-0.83768,0.0003,6.55655]
[1778191803979,31.02,79675.81,171.4,-0.83768,0.0003,6.55655]
[1778191804046,31.02,79678.03,171.4,-0.83702,0.0003,6.57388]
[1778191805402,31.02,79679.65,171.4,-0.83656,0.0003,6.58625]
[1778191806957,31.02,79679.65,171.4,-0.83656,0.0003,6.58625]
[1778191807321,31.02,79679.98,171.4,-0.83647,0.0003,6.58862]
[1778191807417,31.02,79683.8,171.4,-0.83533,0.0003,6.61849]
[1778191808424,31.02,79689.49,171.4,-0.83363,0.0003,6.66307]
[1778191809524,31.02,79689.49,171.4,-0.83363,0.0003,6.66307]
[1778191809625,31.01,79692.14,171.4,-0.83284,0.0003,6.6837]
[1778191811140,31.01,79690.38,171.4,-0.83339,0.0003,6.66955]
[1778191812486,31.01,79689.32,171.4,-0.83372,0.0003,6.66086]
[1778191813545,31.01,79689.62,171.4,-0.83364,0.0003,6.66286]
[1778191813646,31.01,79690.94,171.4,-0.83326,0.0003,6.67291]
[1778191814466,31.01,79692.09,171.4,-0.83292,0.0003,6.68163]
[1778191816480,31.0,79694.14,171.4,-0.83233,0.0003,6.6971]
[1778191818494,31.0,79696.71,171.4,-0.83156,0.0003,6.71699]
[1778191819686,31.0,79696.71,171.4,-0.83156,0.0003,6.71699]
[1778191819791,31.0,79696.71,171.4,-0.83156,0.0003,6.71699]
[1778191821190,31.0,79697.27,171.4,-0.83142,0.0003,6.72066]
[1778191820508,31.0,79698.71,171.4,-0.831,0.0003,6.73163]
[1778191821816,31.0,79698.71,171.4,-0.831,0.0003,6.73163]
[1778191822097,31.0,79698.71,171.4,-0.831,0.0003,6.73163]
[1778191822125,31.0,79686.33,171.4,-0.83474,0.0003,6.63406]
[1778191822981,30.99,79670.14,171.4,-0.83959,0.00029,6.50553]
[1778191824136,30.99,79670.14,171.4,-0.83959,0.00029,6.50553]
[1778191824178,30.99,79665.83,171.4,-0.84086,0.00029,6.47138]
[1778191824650,30.99,79664.36,171.4,-0.84129,0.00029,6.45979]
[1778191825544,30.99,79665.7,171.4,-0.8409,0.00029,6.47026]
[1778191829572,30.99,79664.52,171.4,-0.84126,0.00029,6.46059]
[1778191831586,30.99,79663.02,171.4,-0.84192,0.00029,6.43757]
[1778191834607,30.99,79667.16,171.4,-0.84071,0.00029,6.47003]
[1778191836622,30.99,79668.32,171.4,-0.84037,0.00029,6.47906]
[1778191837300,30.99,79668.32,171.4,-0.84037,0.00029,6.47906]
[1778191837629,30.99,79665.51,171.4,-0.8412,0.00029,6.45679]
[1778191838635,30.99,79664.43,171.4,-0.84152,0.00029,6.44817]
[1778191839699,30.99,79664.43,171.4,-0.84152,0.00029,6.44817]
[1778191839756,30.98,79662.67,171.4,-0.84204,0.00029,6.43417]
[1778191840649,30.98,79658.06,171.4,-0.84339,0.00029,6.39772]
[1778191841570,30.98,79658.06,171.4,-0.84339,0.00029,6.39772]
[1778191842183,30.98,79658.06,171.4,-0.84339,0.00029,6.39772]
[1778191841656,30.98,79665.2,171.4,-0.84131,0.00029,6.45398]
[1778191842663,30.98,79669.52,171.4,-0.84004,0.00029,6.48802]
[1778191847698,30.98,79670.41,171.4,-0.8398,0.00029,6.49457]
[1778191850719,30.98,79673.11,171.4,-0.83901,0.0003,6.51549]
[1778191852504,30.98,79673.57,171.4,-0.83888,0.0003,6.51899]
[1778191852733,30.98,79677.38,171.4,-0.83776,0.0003,6.54893]
[1778191854051,30.98,79682.53,171.4,-0.83624,0.0003,6.58926]
[1778191854747,30.98,79692.16,171.4,-0.83334,0.0003,6.66523]
[1778191857072,30.98,79693.27,171.4,-0.83301,0.0003,6.67379]
[1778191857165,30.97,79694.32,171.4,-0.83272,0.0003,6.68139]
[1778191857603,30.97,79694.32,171.4,-0.83272,0.0003,6.68139]
[1778191857768,30.97,79699.5,171.4,-0.83115,0.0003,6.72223]
[1778191858759,30.97,79699.5,171.4,-0.83115,0.0003,6.72223]
[1778191858775,30.97,79701.53,171.4,-0.83054,0.00031,6.73789]
[1778191859782,30.97,79702.73,171.4,-0.83019,0.00031,6.74699]
[1778191861007,30.97,79702.73,171.4,-0.83019,0.00031,6.74699]
[1778191862467,30.96,79702.41,171.4,-0.83032,0.00031,6.74364]
[1778191862803,30.96,79703.23,171.4,-0.83008,0.00031,6.74967]
[1778191863810,30.96,79706.25,171.4,-0.82916,0.00031,6.77327]
[1778191864506,30.96,79706.25,171.4,-0.82916,0.00031,6.77327]
[1778191864817,30.96,79704.94,171.4,-0.82957,0.00031,6.76274]
[1778191865824,30.96,79706.09,171.4,-0.82923,0.00031,6.77161]
[1778191867838,30.96,79706.26,171.4,-0.8292,0.00031,6.77249]
[1778191868845,30.96,79705.57,171.4,-0.82942,0.00031,6.76682]
[1778191869852,30.96,79706.3,171.4,-0.8292,0.00031,6.77233]
[1778191871866,30.95,79706.68,171.4,-0.82909,0.00031,6.77512]
[1778191872873,30.95,79707.08,171.4,-0.82897,0.00031,6.77829]
[1778191873880,30.95,79707.34,171.4,-0.82889,0.00031,6.78035]
[1778191874887,30.95,79706.89,171.4,-0.82903,0.00031,6.77681]
[1778191875894,30.95,79707.14,171.4,-0.82895,0.00031,6.77879]
[1778191876901,30.95,79707.93,171.4,-0.82871,0.00031,6.78503]
[1778191877687,30.95,79707.93,171.4,-0.82871,0.00031,6.78503]
[1778191877908,30.95,79709.54,171.4,-0.82821,0.00031,6.79773]
[1778191879254,30.95,79709.86,171.4,-0.82811,0.00031,6.80025]
[1778191880175,30.95,79710.12,171.4,-0.82803,0.00031,6.80228]
[1778191881936,30.95,79710.71,171.4,-0.82785,0.00031,6.80689]
[1778191882821,30.95,79710.71,171.4,-0.82785,0.00031,6.80689]
[1778191883950,30.95,79715.3,171.4,-0.82643,0.00031,6.843]
[1778191884957,30.95,79716.99,171.4,-0.82591,0.00031,6.85627]
[1778191885964,30.95,79718.05,171.4,-0.82558,0.00031,6.86455]
[1778191887147,30.95,79718.05,171.4,-0.82558,0.00031,6.86455]
[1778191887198,30.95,79718.05,171.4,-0.82558,0.00031,6.86455]
[1778191887253,30.95,79718.88,171.4,-0.82533,0.00031,6.87099]
[1778191887367,30.95,79718.88,171.4,-0.82533,0.00031,6.87099]
[1778191887978,30.95,79724.05,171.4,-0.82371,0.00031,6.91157]
[1778191888285,30.95,79724.05,171.4,-0.82371,0.00031,6.91157]
[1778191888985,30.95,79726.6,171.4,-0.82292,0.00031,6.93152]
[1778191889628,30.95,79726.6,171.4,-0.82292,0.00031,6.93152]
[1778191889784,30.95,79726.6,171.4,-0.82292,0.00031,6.93152]
[1778191889992,30.95,79730.22,171.4,-0.82178,0.00032,6.95981]
[1778191890999,30.95,79733.3,171.4,-0.82102,0.00032,6.97283]
[1778191891879,30.95,79733.3,171.4,-0.82102,0.00032,6.97283]
[1778191895817,30.95,79733.16,171.4,-0.82108,0.00032,6.97129]
[1778191896172,30.94,79736.66,171.4,-0.82,0.00032,6.99809]
[1778191896563,30.94,79736.66,171.4,-0.82,0.00032,6.99809]
[1778191897043,30.94,79738.75,171.4,-0.81935,0.00032,7.01426]
[1778191897554,30.94,79738.75,171.4,-0.81935,0.00032,7.01426]
[1778191898050,30.94,79741.66,171.4,-0.81843,0.00032,7.03683]
[1778191898681,30.94,79741.66,171.4,-0.81843,0.00032,7.03683]
[1778191899057,30.94,79743.12,171.4,-0.81797,0.00032,7.048]
[1778191900064,30.94,79742.77,171.4,-0.8181,0.00032,7.04495]
[1778191902078,30.94,79744.24,171.4,-0.81765,0.00032,7.05584]
[1778191902659,30.94,79744.24,171.4,-0.81765,0.00032,7.05584]
[1778191903085,30.93,79746.67,171.4,-0.81689,0.00032,7.07457]
[1778191904092,30.93,79747.18,171.4,-0.81674,0.00032,7.07824]
[1778191905001,30.93,79747.18,171.4,-0.81674,0.00032,7.07824]
[1778191905099,30.93,79747.5,171.4,-0.81665,0.00032,7.0804]
[1778191906106,30.93,79746.66,171.4,-0.81693,0.00032,7.07346]
[1778191907113,30.93,79746.89,171.4,-0.81687,0.00032,7.07491]
[1778191907921,30.93,79746.89,171.4,-0.81687,0.00032,7.07491]
[1778191908041,30.93,79746.89,171.4,-0.81687,0.00032,7.07491]
[1778191908120,30.92,79755.36,171.4,-0.81415,0.00032,7.14089]
[1778191908335,30.92,79755.36,171.4,-0.81415,0.00032,7.14089]
[1778191908697,30.92,79755.36,171.4,-0.81415,0.00032,7.14089]
[1778191909127,30.92,79754.14,171.4,-0.81456,0.00032,7.13092]
[1778191910134,30.92,79752.14,171.4,-0.81523,0.00032,7.11484]
[1778191910292,30.92,79752.14,171.4,-0.81523,0.00032,7.11484]
[1778191911141,30.92,79752.28,171.4,-0.8152,0.00032,7.11552]
[1778191912148,30.92,79751.86,171.4,-0.81535,0.00032,7.11184]
[1778191912376,30.92,79751.86,171.4,-0.81535,0.00032,7.11184]
[1778191913155,30.91,79757.6,171.4,-0.81351,0.00033,7.15637]
[1778191914018,30.91,79757.6,171.4,-0.81351,0.00033,7.15637]
[1778191914162,30.91,79758.59,171.4,-0.8132,0.00033,7.16373]
[1778191914404,30.91,79758.59,171.4,-0.8132,0.00033,7.16373]
[1778191915169,30.91,79756.12,171.4,-0.81402,0.00032,7.14397]
[1778191916176,30.91,79756.53,171.4,-0.81391,0.00032,7.14673]
[1778191917183,30.9,79757.42,171.4,-0.81364,0.00033,7.15327]
[1778191918190,30.9,79758.65,171.4,-0.81326,0.00033,7.16247]
[1778191919197,30.9,79757.77,171.4,-0.81356,0.00033,7.15515]
[1778191920204,30.9,79759.03,171.4,-0.81317,0.00033,7.16456]
[1778191921617,30.9,79759.34,171.4,-0.81309,0.00033,7.16655]
[1778191921969,30.9,79759.34,171.4,-0.81309,0.00033,7.16655]
[1778191922195,30.9,79759.34,171.4,-0.81309,0.00033,7.16655]
[1778191922244,30.9,79759.34,171.4,-0.81309,0.00033,7.16655]
[1778191922218,30.89,79763.55,171.4,-0.81173,0.00033,7.19902]
[1778191923225,30.89,79764.16,171.4,-0.81155,0.00033,7.20334]
[1778191923485,30.89,79764.16,171.4,-0.81155,0.00033,7.20334]
[1778191924053,30.89,79764.16,171.4,-0.81155,0.00033,7.20334]
[1778191924106,30.89,79764.16,171.4,-0.81155,0.00033,7.20334]
[1778191924625,30.89,79765.01,171.4,-0.81129,0.00033,7.2095]
[1778191929723,30.88,79765.39,171.4,-0.81124,0.00033,7.21077]
[1778191930274,30.88,79763.97,171.4,-0.81172,0.00033,7.19938]
[1778191930763,30.88,79763.97,171.4,-0.81172,0.00033,7.19938]
[1778191931282,30.88,79764.97,171.4,-0.8114,0.00033,7.2069]
[1778191933296,30.87,79771.21,171.4,-0.80937,0.00033,7.25506]
[1778191934303,30.87,79772.43,171.4,-0.80898,0.00033,7.26429]
[1778191935310,30.87,79773.64,171.4,-0.8086,0.00033,7.27338]
[1778191936811,30.87,79773.64,171.4,-0.8086,0.00033,7.27338]
[1778191936912,30.86,79774.04,171.4,-0.80849,0.00033,7.2758]
[1778191938448,30.86,79773.96,171.4,-0.80852,0.00033,7.27518]
[1778191939016,30.86,79773.96,171.4,-0.80852,0.00033,7.27518]
[1778191939265,30.86,79773.96,171.4,-0.80852,0.00033,7.27518]
[1778191939023,30.86,79772.42,171.4,-0.80906,0.00033,7.26243]
[1778191939892,30.86,79772.42,171.4,-0.80906,0.00033,7.26243]
[1778191940296,30.86,79772.42,171.4,-0.80906,0.00033,7.26243]
[1778191939992,30.86,79781.29,171.4,-0.80613,0.00033,7.3312]
[1778191940677,30.86,79781.29,171.4,-0.80613,0.00033,7.3312]
[1778191940997,30.86,79781.29,171.4,-0.80613,0.00033,7.3312]
[1778191941084,30.86,79782.61,171.4,-0.80571,0.00033,7.34104]
[1778191941738,30.86,79782.61,171.4,-0.80571,0.00033,7.34104]
[1778191942243,30.86,79782.61,171.4,-0.80571,0.00033,7.34104]
[1778191941805,30.86,79786.33,171.4,-0.80446,0.00034,7.36996]
[1778191942366,30.85,79793.31,171.4,-0.80213,0.00034,7.4237]
[1778191943373,30.85,79801.89,171.4,-0.79924,0.00034,7.48962]
[1778191944380,30.85,79804.16,171.4,-0.79849,0.00034,7.50663]
[1778191946326,30.84,79806.53,171.4,-0.79773,0.00034,7.52381]
[1778191946394,30.84,79805.05,171.4,-0.79824,0.00034,7.5124]
[1778191947601,30.84,79803.95,171.4,-0.79864,0.00034,7.5033]
[1778191948977,30.84,79803.95,171.4,-0.79864,0.00034,7.5033]
[1778191949106,30.83,79807.67,171.4,-0.7974,0.00034,7.53116]
[1778191949338,30.83,79807.67,171.4,-0.7974,0.00034,7.53116]
[1778191949658,30.83,79807.67,171.4,-0.7974,0.00034,7.53116]
[1778191949717,30.83,79807.67,171.4,-0.7974,0.00034,7.53116]
[1778191949973,30.83,79809.36,171.4,-0.79684,0.00034,7.54375]
[1778191950793,30.83,79809.36,171.4,-0.79684,0.00034,7.54375]
[1778191951970,30.83,79810.25,171.4,-0.79654,0.00034,7.55061]
[1778191952071,30.83,79810.25,171.4,-0.79654,0.00034,7.55061]
[1778191952171,30.83,79811.3,171.4,-0.79642,0.00034,7.54693]
[1778191952487,30.83,79811.3,171.4,-0.79642,0.00034,7.54693]
[1778191952741,30.83,79814.64,171.4,-0.79527,0.00035,7.57264]
[1778191953708,30.83,79814.64,171.4,-0.79527,0.00035,7.57264]
[1778191953999,30.83,79814.64,171.4,-0.79527,0.00035,7.57264]
[1778191954082,30.83,79814.64,171.4,-0.79527,0.00035,7.57264]
[1778191954196,30.83,79814.64,171.4,-0.79527,0.00035,7.57264]
[1778191954285,30.82,79813.01,171.4,-0.79587,0.00034,7.55919]
[1778191954450,30.82,79819.28,171.4,-0.7937,0.00035,7.60739]
[1778191955457,30.82,79821.55,171.4,-0.79294,0.00035,7.62435]
[1778191956730,30.82,79821.55,171.4,-0.79294,0.00035,7.62435]
[1778191956814,30.82,79823.32,171.4,-0.79234,0.00035,7.63747]
[1778191957471,30.81,79823.74,171.4,-0.79221,0.00035,7.64033]
[1778191958478,30.81,79823.91,171.4,-0.79217,0.00035,7.64126]
[1778191960321,30.81,79823.91,171.4,-0.79217,0.00035,7.64126]
[1778191961282,30.8,79827.35,171.4,-0.79102,0.00035,7.66645]
[1778191961499,30.8,79828.53,171.4,-0.79061,0.00035,7.67548]
[1778191962506,30.8,79830.7,171.4,-0.78987,0.00035,7.69167]
[1778191963513,30.8,79829.84,171.4,-0.79019,0.00035,7.6847]
[1778191964819,30.8,79829.84,171.4,-0.79019,0.00035,7.6847]
[1778191964909,30.8,79830.79,171.4,-0.78987,0.00035,7.69155]
[1778191965527,30.79,79832.42,171.4,-0.78932,0.00035,7.70358]
[1778191966481,30.79,79832.42,171.4,-0.78932,0.00035,7.70358]
[1778191966536,30.79,79837.74,171.4,-0.78746,0.00035,7.74373]
[1778191968014,30.79,79841.65,171.4,-0.78612,0.00035,7.77258]
[1778191969558,30.78,79838.2,171.4,-0.78737,0.00035,7.74585]
[1778191970565,30.78,79833.03,171.4,-0.78921,0.00035,7.70591]
[1778191971572,30.78,79831.54,171.4,-0.78976,0.00035,7.69401]
[1778191972579,30.77,79833.17,171.4,-0.78921,0.00035,7.70598]
[1778191974593,30.77,79836.5,171.4,-0.78808,0.00035,7.73055]
[1778191975600,30.77,79838.02,171.4,-0.78756,0.00035,7.74171]
[1778191976607,30.76,79841.06,171.4,-0.7865,0.00035,7.76443]
[1778191977614,30.76,79841.71,171.4,-0.7863,0.00035,7.76892]
[1778191978621,30.76,79842.65,171.4,-0.78598,0.00036,7.77561]
[1778191979641,30.76,79842.65,171.4,-0.78598,0.00036,7.77561]
[1778191979672,30.75,79844.49,171.4,-0.78535,0.00036,7.7891]
[1778191982166,30.75,79844.77,171.4,-0.78528,0.00036,7.79074]
[1778191982192,30.74,79845.9,171.4,-0.78492,0.00036,7.7983]
[1778191982727,30.74,79845.9,171.4,-0.78492,0.00036,7.7983]
[1778191982751,30.74,79845.9,171.4,-0.78492,0.00036,7.7983]
[1778191983243,30.74,79854.81,171.4,-0.78176,0.00036,7.8653]
[1778191983396,30.74,79854.81,171.4,-0.78176,0.00036,7.8653]
[1778191983947,30.74,79856.57,171.4,-0.78113,0.00036,7.8786]
[1778191984702,30.74,79856.57,171.4,-0.78113,0.00036,7.8786]
[1778191984957,30.74,79856.57,171.4,-0.78113,0.00036,7.8786]
[1778191985128,30.74,79856.57,171.4,-0.78113,0.00036,7.8786]
[1778191985229,30.73,79860.36,171.4,-0.77982,0.00036,7.90602]
[1778191985855,30.73,79860.36,171.4,-0.77982,0.00036,7.90602]
[1778191985956,30.73,79854.87,171.4,-0.7818,0.00036,7.86458]
[1778191987254,30.73,79854.87,171.4,-0.7818,0.00036,7.86458]
[1778191987260,30.73,79849.1,171.4,-0.78392,0.00036,7.81963]
[1778191987856,30.73,79851.04,171.4,-0.78323,0.00036,7.83435]
[1778191994183,30.71,79851.11,171.4,-0.78334,0.00036,7.83208]
[1778191994278,30.7,79852.36,171.4,-0.78294,0.00036,7.84046]
[1778191994733,30.7,79853.57,171.4,-0.78251,0.00036,7.84963]
[1778191995740,30.7,79852.37,171.4,-0.78296,0.00036,7.83998]
[1778191998761,30.69,79851.48,171.4,-0.78336,0.00036,7.83154]
[1778191999768,30.68,79852.42,171.4,-0.78305,0.00036,7.83811]
[1778192002434,30.68,79852.25,171.4,-0.78317,0.00036,7.83571]
[1778192002740,30.68,79852.25,171.4,-0.78317,0.00036,7.83571]
[1778192003166,30.68,79852.25,171.4,-0.78317,0.00036,7.83571]
[1778192003313,30.68,79852.25,171.4,-0.78317,0.00036,7.83571]
[1778192003443,30.67,79851.75,171.4,-0.7834,0.00036,7.8308]
[1778192003812,30.67,79850.5,171.4,-0.78385,0.00036,7.82131]
[1778192004819,30.67,79849.61,171.4,-0.78419,0.00036,7.81398]
[1778192005692,30.67,79849.61,171.4,-0.78419,0.00036,7.81398]
[1778192006164,30.67,79849.61,171.4,-0.78419,0.00036,7.81398]
[1778192006367,30.66,79844.39,171.4,-0.78608,0.00036,7.77366]
[1778192006837,30.66,79835.62,171.4,-0.78922,0.00035,7.70602]
[1778192007845,30.63,79834.04,171.4,-0.79004,0.00035,7.6883]
[1778192008852,30.62,79830.13,171.4,-0.79144,0.00035,7.65771]
[1778192009859,30.62,79830.63,171.4,-0.79128,0.00035,7.66112]
[1778192011873,30.62,79831.03,171.4,-0.79138,0.00035,7.65252]
[1778192016908,30.6,79831.25,171.4,-0.79139,0.00035,7.65231]
[1778192017915,30.6,79830.7,171.4,-0.7916,0.00035,7.64769]
[1778192020936,30.59,79831.01,171.4,-0.79154,0.00035,7.64894]
[1778192022950,30.59,79831.42,171.4,-0.79143,0.00035,7.65135]
[1778192023957,30.59,79831.09,171.4,-0.79157,0.00035,7.64843]
[1778192026979,30.58,79831.73,171.4,-0.7914,0.00035,7.65224]
[1778192027986,30.58,79832.22,171.4,-0.79126,0.00035,7.65528]
[1778192031007,30.57,79832.95,171.4,-0.79105,0.00035,7.65977]
[1778192032016,30.57,79832.12,171.4,-0.79136,0.00035,7.65299]
[1778192033023,30.57,79832.55,171.4,-0.79123,0.00035,7.65592]
[1778192037051,30.56,79832.98,171.4,-0.79115,0.00035,7.65773]
[1778192041080,30.55,79832.56,171.4,-0.79137,0.00035,7.65297]
[1778192044101,30.54,79838.84,171.4,-0.7892,0.00035,7.70026]
[1778192045108,30.54,79841.05,171.4,-0.78843,0.00036,7.7169]
[1778192048129,30.53,79840.57,171.4,-0.78866,0.00036,7.71193]
[1778192049868,30.53,79840.7,171.4,-0.78863,0.00036,7.71249]
[1778192050143,30.53,79840.73,171.4,-0.78864,0.00036,7.71229]
[1778192051150,30.52,79837.22,171.4,-0.78991,0.00035,7.68482]
[1778192051916,30.52,79837.22,171.4,-0.78991,0.00035,7.68482]
[1778192052157,30.52,79835.06,171.4,-0.79069,0.00035,7.66772]
[1778192055178,30.51,79834.66,171.4,-0.79089,0.00035,7.66344]
[1778192057192,30.51,79834.25,171.4,-0.79107,0.00035,7.65951]
[1778192058199,30.51,79830.16,171.4,-0.79253,0.00035,7.62749]
[1778192059026,30.51,79830.16,171.4,-0.79253,0.00035,7.62749]
[1778192059419,30.51,79830.16,171.4,-0.79253,0.00035,7.62749]
[1778192059206,30.5,79830.26,171.4,-0.79251,0.00035,7.62789]
[1778192059595,30.5,79830.26,171.4,-0.79251,0.00035,7.62789]
[1778192062227,30.5,79823.55,171.4,-0.79491,0.00035,7.57482]
[1778192064126,30.5,79822.39,171.4,-0.79533,0.00035,7.56547]
[1778192064241,30.49,79821.55,171.4,-0.79564,0.00035,7.55866]
[1778192065248,30.49,79822.25,171.4,-0.79541,0.00035,7.56382]
[1778192067262,30.49,79829.38,171.4,-0.79293,0.00035,7.61865]
[1778192068269,30.49,79831.63,171.4,-0.79215,0.00035,7.63581]
[1778192069276,30.49,79832.0,171.4,-0.79204,0.00035,7.63835]
[1778192070284,30.48,79833.12,171.4,-0.79166,0.00035,7.64667]
[1778192071221,30.48,79833.12,171.4,-0.79166,0.00035,7.64667]
[1778192071290,30.48,79843.77,171.4,-0.7881,0.00036,7.71767]
[1778192072450,30.48,79843.77,171.4,-0.7881,0.00036,7.71767]
[1778192072297,30.48,79848.01,171.4,-0.78659,0.00036,7.74995]
[1778192073304,30.48,79840.26,171.4,-0.78938,0.00036,7.68987]
[1778192074311,30.47,79837.54,171.4,-0.79037,0.00035,7.66841]
[1778192075318,30.47,79836.55,171.4,-0.79074,0.00035,7.66035]
[1778192076325,30.47,79835.28,171.4,-0.79121,0.00035,7.65015]
[1778192077332,30.47,79834.23,171.4,-0.79159,0.00035,7.64165]
[1778192078339,30.47,79833.23,171.4,-0.79196,0.00035,7.63354]
[1778192080353,30.46,79827.44,171.4,-0.79404,0.00035,7.58791]
[1778192081360,30.46,79826.18,171.4,-0.7945,0.00035,7.57761]
[1778192083374,30.45,79825.24,171.4,-0.79487,0.00035,7.5694]
[1778192085388,30.45,79825.53,171.4,-0.79481,0.00035,7.57079]
[1778192086396,30.44,79826.11,171.4,-0.79463,0.00035,7.57487]
[1778192089047,30.44,79826.1,171.4,-0.79467,0.00035,7.57392]
[1778192089127,30.44,79826.1,171.4,-0.79467,0.00035,7.57392]
[1778192089396,30.44,79826.1,171.4,-0.79467,0.00035,7.57392]
[1778192089565,30.44,79826.14,171.4,-0.79468,0.00035,7.57379]
[1778192090424,30.43,79825.93,171.4,-0.79477,0.00035,7.57172]
[1778192093667,30.43,79825.52,171.4,-0.79495,0.00035,7.5677]
[1778192094452,30.43,79825.63,171.4,-0.79493,0.00035,7.56828]
[1778192094751,30.43,79825.63,171.4,-0.79493,0.00035,7.56828]
[1778192097473,30.42,79825.55,171.4,-0.79499,0.00035,7.56685]
[1778192099723,30.42,79824.63,171.4,-0.79532,0.00035,7.55941]
[1778192099759,30.42,79825.06,171.4,-0.79519,0.00035,7.56249]
[1778192100494,30.42,79826.21,171.4,-0.7948,0.00035,7.57118]
[1778192101501,30.42,79826.5,171.4,-0.79471,0.00035,7.57318]
[1778192102508,30.42,79824.82,171.4,-0.79531,0.00035,7.55983]
[1778192104029,30.42,79824.82,171.4,-0.79531,0.00035,7.55983]
[1778192104330,30.42,79824.82,171.4,-0.79531,0.00035,7.55983]
[1778192104392,30.41,79825.43,171.4,-0.79512,0.00035,7.56403]
[1778192104522,30.41,79825.13,171.4,-0.79522,0.00035,7.56169]
[1778192106536,30.41,79829.38,171.4,-0.79376,0.00035,7.59411]
[1778192107544,30.41,79837.84,171.4,-0.79079,0.00036,7.65938]
[1778192108550,30.4,79842.98,171.4,-0.78897,0.00036,7.6989]
[1778192110564,30.4,79842.74,171.4,-0.78909,0.00036,7.69643]
[1778192111887,30.4,79842.74,171.4,-0.78909,0.00036,7.69643]
[1778192111915,30.4,79843.32,171.4,-0.7889,0.00036,7.70053]
[1778192112749,30.4,79843.32,171.4,-0.7889,0.00036,7.70053]
[1778192113019,30.4,79844.09,171.4,-0.78864,0.00036,7.70609]
[1778192113585,30.39,79849.44,171.4,-0.78674,0.00036,7.74699]
[1778192115413,30.39,79849.44,171.4,-0.78674,0.00036,7.74699]
[1778192114592,30.39,79850.81,171.4,-0.78627,0.00036,7.75716]
[1778192115820,30.39,79847.48,171.4,-0.78748,0.00036,7.7311]
[1778192116983,30.39,79847.48,171.4,-0.78748,0.00036,7.7311]
[1778192117022,30.39,79836.63,171.4,-0.79137,0.00035,7.6467]
[1778192117629,30.38,79830.64,171.4,-0.79351,0.00035,7.59966]
[1778192118636,30.38,79830.07,171.4,-0.79373,0.00035,7.59479]
[1778192120528,30.38,79831.04,171.4,-0.79342,0.00035,7.60173]
[1778192120650,30.38,79831.54,171.4,-0.79324,0.00035,7.60562]
[1778192122664,30.37,79832.3,171.4,-0.793,0.00035,7.61098]
[1778192127699,30.37,79832.24,171.4,-0.79309,0.00035,7.60906]
[1778192130720,30.36,79832.95,171.4,-0.79288,0.00035,7.61372]
[1778192133741,30.36,79832.46,171.4,-0.79329,0.00035,7.59813]
[1778192135755,30.35,79833.61,171.4,-0.79291,0.00035,7.60652]
[1778192136762,30.35,79832.71,171.4,-0.79324,0.00035,7.59923]
[1778192137769,30.35,79833.62,171.4,-0.79293,0.00035,7.60604]
[1778192141799,30.34,79833.2,171.4,-0.79313,0.00035,7.60162]
[1778192142806,30.34,79833.8,171.4,-0.79294,0.00035,7.60601]
[1778192145827,30.34,79834.25,171.4,-0.79281,0.00035,7.60867]
[1778192150862,30.33,79831.66,171.4,-0.7938,0.00035,7.58704]
[1778192151869,30.32,79830.42,171.4,-0.79426,0.00035,7.5769]
[1778192153883,30.32,79830.78,171.4,-0.79417,0.00035,7.5788]
[1778192154890,30.32,79829.88,171.4,-0.79451,0.00035,7.57135]
[1778192155897,30.31,79829.55,171.4,-0.79464,0.00035,7.56835]
[1778192158918,30.31,79828.88,171.4,-0.79494,0.00035,7.56184]
[1778192159925,30.3,79828.6,171.4,-0.79506,0.00035,7.55923]
[1778192160932,30.3,79828.26,171.4,-0.79519,0.00035,7.55616]
[1778192163953,30.29,79827.67,171.4,-0.79546,0.00035,7.55033]
[1778192168988,30.28,79827.42,171.4,-0.79564,0.00035,7.54638]
[1778192172011,30.28,79826.77,171.4,-0.79592,0.00035,7.54012]
[1778192173017,30.27,79826.46,171.4,-0.79604,0.00035,7.5373]
[1778192175348,30.27,79827.13,171.4,-0.79586,0.00035,7.5414]
[1778192176038,30.27,79836.37,171.4,-0.79259,0.00036,7.61367]
[1778192176881,30.27,79836.37,171.4,-0.79259,0.00036,7.61367]
[1778192177045,30.27,79841.73,171.4,-0.79069,0.00036,7.65524]
[1778192179023,30.26,79841.07,171.4,-0.79094,0.00036,7.6499]
[1778192179390,30.26,79841.07,171.4,-0.79094,0.00036,7.6499]
[1778192179467,30.26,79840.41,171.4,-0.7912,0.00036,7.64415]
[1778192180066,30.26,79839.09,171.4,-0.79167,0.00036,7.63387]
[1778192181372,30.26,79839.09,171.4,-0.79167,0.00036,7.63387]
[1778192181524,30.26,79839.09,171.4,-0.79167,0.00036,7.63387]
[1778192181570,30.26,79839.09,171.4,-0.79167,0.00036,7.63387]
[1778192182092,30.26,79838.96,171.4,-0.79175,0.00036,7.63222]
[1778192182242,30.26,79838.96,171.4,-0.79175,0.00036,7.63222]
[1778192182292,30.26,79857.04,171.4,-0.78526,0.00036,7.7724]
[1778192183087,30.26,79863.67,171.4,-0.78285,0.00036,7.8235]
[1778192184058,30.26,79863.67,171.4,-0.78285,0.00036,7.8235]
[1778192184087,30.26,79863.67,171.4,-0.78285,0.00036,7.8235]
[1778192184094,30.26,79865.07,171.4,-0.78234,0.00037,7.83415]
[1778192185443,30.26,79865.07,171.4,-0.78234,0.00037,7.83415]
[1778192185459,30.25,79864.97,171.4,-0.78241,0.00037,7.8328]
[1778192185916,30.25,79864.97,171.4,-0.78241,0.00037,7.8328]
[1778192186111,30.25,79878.83,171.4,-0.77731,0.00037,7.93889]
[1778192186791,30.25,79878.83,171.4,-0.77731,0.00037,7.93889]
[1778192186804,30.25,79878.83,171.4,-0.77731,0.00037,7.93889]
[1778192187127,30.25,79878.83,171.4,-0.77731,0.00037,7.93889]
[1778192187155,30.25,79890.58,171.4,-0.77295,0.00037,8.02777]
[1778192187865,30.25,79890.58,171.4,-0.77295,0.00037,8.02777]
[1778192187983,30.25,79890.58,171.4,-0.77295,0.00037,8.02777]
[1778192188063,30.25,79890.58,171.4,-0.77295,0.00037,8.02777]
[1778192188369,30.25,79890.58,171.4,-0.77295,0.00037,8.02777]
[1778192188632,30.25,79890.58,171.4,-0.77295,0.00037,8.02777]
[1778192188417,30.25,79902.54,171.4,-0.76847,0.00038,8.11749]
[1778192188660,30.25,79902.54,171.4,-0.76847,0.00038,8.11749]
[1778192188715,30.25,79902.54,171.4,-0.76847,0.00038,8.11749]
[1778192189235,30.25,79902.54,171.4,-0.76847,0.00038,8.11749]
[1778192189377,30.25,79902.54,171.4,-0.76847,0.00038,8.11749]
[1778192189469,30.24,79900.76,171.4,-0.76917,0.00038,8.10354]
[1778192190032,30.24,79900.76,171.4,-0.76917,0.00038,8.10354]
[1778192190191,30.24,79893.12,171.4,-0.77205,0.00038,8.04602]
[1778192191184,30.24,79893.12,171.4,-0.77205,0.00038,8.04602]
[1778192191265,30.24,79888.58,171.4,-0.77396,0.00037,8.00045]
[1778192192158,30.21,79886.69,171.4,-0.7749,0.00037,7.98155]
[1778192193165,30.19,79887.01,171.4,-0.77495,0.00037,7.98057]
[1778192196187,30.16,79887.75,171.4,-0.77488,0.00037,7.98193]
[1778192196797,30.16,79887.75,171.4,-0.77488,0.00037,7.98193]
[1778192197012,30.16,79887.75,171.4,-0.77488,0.00037,7.98193]
[1778192197269,30.16,79887.75,171.4,-0.77488,0.00037,7.98193]
[1778192197347,30.16,79895.82,171.4,-0.77187,0.00038,8.04286]
[1778192198203,30.16,79889.91,171.4,-0.77409,0.00037,7.99804]
[1778192198737,30.16,79889.91,171.4,-0.77409,0.00037,7.99804]
[1778192198828,30.16,79889.91,171.4,-0.77409,0.00037,7.99804]
[1778192199210,30.16,79887.01,171.4,-0.77519,0.00037,7.97565]
[1778192199983,30.16,79887.01,171.4,-0.77519,0.00037,7.97565]
[1778192200220,30.15,79886.83,171.4,-0.77528,0.00037,7.9739]
[1778192201089,30.15,79886.83,171.4,-0.77528,0.00037,7.9739]
[1778192201227,30.15,79871.94,171.4,-0.78084,0.00037,7.85924]
[1778192202445,30.13,79867.31,171.4,-0.78269,0.00037,7.82039]
[1778192203241,30.13,79863.83,171.4,-0.78398,0.00037,7.79314]
[1778192204248,30.13,79864.27,171.4,-0.78384,0.00037,7.79624]
[1778192205255,30.12,79862.98,171.4,-0.78432,0.00037,7.78598]
[1778192206262,30.12,79863.75,171.4,-0.78405,0.00037,7.79166]
[1778192208276,30.12,79863.94,171.4,-0.78401,0.00037,7.79258]
[1778192209283,30.12,79862.36,171.4,-0.7846,0.00037,7.78007]
[1778192210290,30.11,79859.63,171.4,-0.78562,0.00036,7.75844]
[1778192213312,30.11,79863.69,171.4,-0.7842,0.00037,7.78865]
[1778192214319,30.11,79868.59,171.4,-0.78241,0.00037,7.82631]
[1778192215326,30.1,79879.17,171.4,-0.77852,0.00037,7.90751]
[1778192217340,30.1,79877.12,171.4,-0.77931,0.00037,7.89106]
[1778192218347,30.1,79878.35,171.4,-0.77888,0.00037,7.90012]
[1778192219354,30.09,79883.86,171.4,-0.77684,0.00037,7.942]
[1778192220361,30.09,79887.44,171.4,-0.77552,0.00037,7.96914]
[1778192222375,30.09,79886.87,171.4,-0.77576,0.00037,7.96422]
[1778192223382,30.09,79885.21,171.4,-0.7764,0.00037,7.95122]
[1778192224543,30.09,79887.32,171.4,-0.77562,0.00037,7.96705]
[1778192225396,30.08,79889.32,171.4,-0.77489,0.00037,7.98204]
[1778192226369,30.08,79889.32,171.4,-0.77489,0.00037,7.98204]
[1778192227420,30.08,79880.49,171.4,-0.77821,0.00037,7.91385]
[1778192228009,30.08,79880.49,171.4,-0.77821,0.00037,7.91385]
[1778192229434,30.08,79881.06,171.4,-0.77803,0.00037,7.91764]
[1778192231448,30.07,79881.66,171.4,-0.77783,0.00037,7.92175]
[1778192232455,30.07,79882.54,171.4,-0.77752,0.00037,7.92826]
[1778192236483,30.06,79883.14,171.4,-0.77734,0.00037,7.93178]
[1778192237490,30.06,79881.67,171.4,-0.77791,0.00037,7.92023]
[1778192238497,30.06,79882.53,171.4,-0.7776,0.00037,7.92656]
[1778192239016,30.06,79882.53,171.4,-0.7776,0.00037,7.92656]
[1778192239339,30.06,79882.53,171.4,-0.7776,0.00037,7.92656]
[1778192239504,30.06,79880.92,171.4,-0.77821,0.00037,7.91394]
[1778192240511,30.06,79881.88,171.4,-0.77787,0.00037,7.92104]
[1778192243532,30.05,79879.34,171.4,-0.77885,0.00037,7.90075]
[1778192244539,30.05,79877.37,171.4,-0.77959,0.00037,7.88533]
[1778192245546,30.05,79878.14,171.4,-0.77932,0.00037,7.89103]
[1778192247560,30.05,79878.69,171.4,-0.77914,0.00037,7.89482]
[1778192248567,30.04,79877.7,171.4,-0.77951,0.00037,7.88699]
[1778192249959,30.04,79878.02,171.4,-0.77941,0.00037,7.88923]
[1778192250581,30.04,79878.32,171.4,-0.7793,0.00037,7.89134]
[1778192251590,30.04,79876.28,171.4,-0.78027,0.00037,7.86456]
[1778192254611,30.04,79878.32,171.4,-0.77954,0.00037,7.87971]
[1778192256316,30.04,79878.36,171.4,-0.77954,0.00037,7.87983]
[1778192256625,30.03,79879.86,171.4,-0.77899,0.00037,7.89118]
[1778192257632,30.03,79880.43,171.4,-0.77879,0.00037,7.89537]
[1778192258639,30.03,79882.67,171.4,-0.77796,0.00037,7.91236]
[1778192259018,30.03,79882.67,171.4,-0.77796,0.00037,7.91236]
[1778192259379,30.03,79882.67,171.4,-0.77796,0.00037,7.91236]
[1778192259646,30.03,79881.41,171.4,-0.77844,0.00037,7.90244]
[1778192260653,30.03,79882.53,171.4,-0.77804,0.00037,7.9108]
[1778192261660,30.03,79883.09,171.4,-0.77784,0.00037,7.91486]
[1778192265688,30.02,79883.87,171.4,-0.7776,0.00037,7.91983]
[1778192266695,30.02,79889.06,171.4,-0.77567,0.00038,7.95938]
[1778192267702,30.02,79890.45,171.4,-0.77516,0.00038,7.96978]
[1778192268709,30.02,79892.74,171.4,-0.77431,0.00038,7.987]
[1778192269716,30.01,79891.83,171.4,-0.77467,0.00038,7.97975]
[1778192270723,30.01,79893.95,171.4,-0.77389,0.00038,7.99564]
[1778192271730,30.01,79895.06,171.4,-0.77349,0.00038,8.0038]
[1778192273763,30.01,79894.96,171.4,-0.77354,0.00038,8.00272]
[1778192273780,30.01,79896.41,171.4,-0.77301,0.00038,8.01346]
[1778192274758,30.01,79896.41,171.4,-0.77301,0.00038,8.01346]
[1778192274770,30.0,79898.67,171.4,-0.77217,0.00038,8.03035]
[1778192276704,30.0,79901.52,171.4,-0.77112,0.00038,8.05137]
[1778192278153,30.0,79901.55,171.4,-0.77111,0.00038,8.05159]
[1778192278230,30.0,79901.55,171.4,-0.77111,0.00038,8.05159]
[1778192278241,30.0,79901.55,171.4,-0.77111,0.00038,8.05159]
[1778192278398,30.0,79901.55,171.4,-0.77111,0.00038,8.05159]
[1778192278443,29.99,79898.54,171.4,-0.77229,0.00038,8.02798]
[1778192279090,29.99,79898.54,171.4,-0.77229,0.00038,8.02798]
[1778192279152,29.99,79906.07,171.4,-0.76943,0.00038,8.08516]
[1778192280573,29.99,79906.07,171.4,-0.76943,0.00038,8.08516]
[1778192280675,29.99,79909.38,171.4,-0.7682,0.00038,8.10951]
[1778192283814,29.98,79910.14,171.4,-0.76797,0.00038,8.11399]
[1778192285828,29.98,79911.78,171.4,-0.76739,0.00038,8.12552]
[1778192287842,29.97,79917.2,171.4,-0.76535,0.00039,8.16548]
[1778192288849,29.97,79923.22,171.4,-0.76304,0.00039,8.21034]
[1778192289856,29.97,79923.92,171.4,-0.76278,0.00039,8.2153]
[1778192290863,29.96,79914.55,171.4,-0.76642,0.00038,8.1445]
[1778192291870,29.96,79912.3,171.4,-0.76731,0.00038,8.127]
[1778192292877,29.95,79913.74,171.4,-0.76679,0.00038,8.13733]
[1778192295050,29.95,79913.64,171.4,-0.76685,0.00038,8.13612]
[1778192295099,29.95,79914.56,171.4,-0.76652,0.00038,8.14262]
[1778192299113,29.94,79914.79,171.4,-0.7665,0.00038,8.14301]
[1778192299160,29.94,79914.17,171.4,-0.76676,0.00038,8.13788]
[1778192300645,29.93,79914.97,171.4,-0.7665,0.00038,8.14302]
[1778192301130,29.93,79920.39,171.4,-0.76441,0.00039,8.18382]
[1778192301940,29.93,79922.89,171.4,-0.76345,0.00039,8.20241]
[1778192303954,29.93,79923.92,171.4,-0.76307,0.00039,8.20978]
[1778192305026,29.93,79923.92,171.4,-0.76307,0.00039,8.20978]
[1778192305042,29.93,79923.53,171.4,-0.76323,0.00039,8.20664]
[1778192310258,29.92,79923.12,171.4,-0.76343,0.00039,8.2029]
[1778192310351,29.92,79923.12,171.4,-0.76343,0.00039,8.2029]
[1778192310359,29.91,79918.34,171.4,-0.76532,0.00039,8.16618]
[1778192310959,29.91,79918.34,171.4,-0.76532,0.00039,8.16618]
[1778192311466,29.91,79918.34,171.4,-0.76532,0.00039,8.16618]
[1778192311771,29.91,79914.82,171.4,-0.76689,0.00038,8.1285]
[1778192312017,29.91,79901.03,171.4,-0.77216,0.00038,8.02378]
[1778192313451,29.91,79901.03,171.4,-0.77216,0.00038,8.02378]
[1778192313500,29.91,79900.14,171.4,-0.77254,0.00038,8.01616]
[1778192315054,29.91,79900.63,171.4,-0.77236,0.00038,8.0199]
[1778192315172,29.9,79901.72,171.4,-0.77196,0.00038,8.02789]
[1778192315962,29.9,79901.72,171.4,-0.77196,0.00038,8.02789]
[1778192316650,29.88,79902.66,171.4,-0.77178,0.00038,8.03147]
[1778192317690,29.88,79901.63,171.4,-0.77219,0.00038,8.02327]
[1778192318715,29.88,79901.63,171.4,-0.77219,0.00038,8.02327]
[1778192318760,29.88,79898.92,171.4,-0.77324,0.00038,8.0022]
[1778192319064,29.88,79895.92,171.4,-0.77438,0.00038,7.9792]
[1778192320071,29.85,79894.1,171.4,-0.77523,0.00038,7.96185]
[1778192321656,29.85,79894.1,171.4,-0.77523,0.00038,7.96185]
[1778192321662,29.85,79891.95,171.4,-0.77607,0.00038,7.94471]
[1778192324099,29.85,79890.54,171.4,-0.77663,0.00038,7.93332]
[1778192326113,29.84,79892.1,171.4,-0.77607,0.00038,7.94485]
[1778192331148,29.84,79892.98,171.4,-0.7758,0.00038,7.95041]
[1778192334994,29.83,79891.92,171.4,-0.77624,0.00038,7.94147]
[1778192335176,29.83,79885.96,171.4,-0.77849,0.00038,7.89516]
[1778192336183,29.83,79882.78,171.4,-0.77969,0.00037,7.87026]
[1778192340211,29.82,79884.52,171.4,-0.77908,0.00037,7.88299]
[1778192345246,29.82,79884.84,171.4,-0.779,0.00037,7.88458]
[1778192350281,29.81,79893.29,171.4,-0.77587,0.00038,7.94901]
[1778192351288,29.81,79895.92,171.4,-0.77488,0.00038,7.96909]
[1778192354309,29.81,79894.92,171.4,-0.7753,0.00038,7.96069]
[1778192355075,29.81,79894.92,171.4,-0.7753,0.00038,7.96069]
[1778192357330,29.8,79892.7,171.4,-0.77617,0.00038,7.94278]
[1778192360252,29.8,79893.2,171.4,-0.77602,0.00038,7.94589]
[1778192360351,29.79,79893.52,171.4,-0.77591,0.00038,7.94813]
[1778192361501,29.79,79893.52,171.4,-0.77591,0.00038,7.94813]
[1778192361583,29.79,79894.73,171.4,-0.77547,0.00038,7.95722]
[1778192362365,29.79,79893.94,171.4,-0.77578,0.00038,7.95088]
[1778192363372,29.79,79895.36,171.4,-0.77525,0.00038,7.96157]
[1778192365387,29.79,79894.62,171.4,-0.77556,0.00038,7.95536]
[1778192366383,29.79,79894.62,171.4,-0.77556,0.00038,7.95536]
[1778192368407,29.78,79893.66,171.4,-0.77596,0.00038,7.94719]
[1778192371428,29.78,79892.89,171.4,-0.77649,0.00038,7.92966]
[1778192373443,29.77,79894.8,171.4,-0.77579,0.00038,7.94396]
[1778192374450,29.77,79899.22,171.4,-0.77412,0.00038,7.9778]
[1778192375135,29.77,79899.22,171.4,-0.77412,0.00038,7.9778]
[1778192375457,29.77,79898.42,171.4,-0.77444,0.00038,7.9714]
[1778192376464,29.77,79897.08,171.4,-0.77496,0.00038,7.9608]
[1778192378601,29.77,79897.02,171.4,-0.775,0.00038,7.96006]
[1778192378662,29.77,79897.26,171.4,-0.77492,0.00038,7.96165]
[1778192382528,29.76,79898.81,171.4,-0.77438,0.00038,7.97256]
[1778192383535,29.76,79899.84,171.4,-0.774,0.00038,7.98023]
[1778192384542,29.76,79901.12,171.4,-0.77353,0.00038,7.98981]
[1778192385209,29.76,79901.12,171.4,-0.77353,0.00038,7.98981]
[1778192385790,29.76,79901.12,171.4,-0.77353,0.00038,7.98981]
[1778192385793,29.75,79901.56,171.4,-0.77337,0.00038,7.99292]
[1778192386556,29.75,79906.07,171.4,-0.77166,0.00038,8.02726]
[1778192387563,29.75,79906.73,171.4,-0.77143,0.00038,8.03203]
[1778192388570,29.75,79907.26,171.4,-0.77124,0.00038,8.03576]
[1778192389577,29.75,79907.62,171.4,-0.77112,0.00038,8.03819]
[1778192390802,29.75,79907.62,171.4,-0.77112,0.00038,8.03819]
[1778192392598,29.74,79908.37,171.4,-0.77088,0.00038,8.04292]
[1778192394612,29.73,79908.68,171.4,-0.7708,0.00038,8.04462]
[1778192395089,29.73,79908.68,171.4,-0.7708,0.00038,8.04462]
[1778192396626,29.73,79909.71,171.4,-0.77044,0.00038,8.05186]
[1778192397633,29.73,79910.07,171.4,-0.77031,0.00038,8.05429]
[1778192401661,29.72,79910.58,171.4,-0.77018,0.00038,8.05686]
[1778192404031,29.71,79910.37,171.4,-0.7703,0.00038,8.05458]
[1778192404417,29.71,79910.37,171.4,-0.7703,0.00038,8.05458]
[1778192407703,29.71,79912.82,171.4,-0.76942,0.00039,8.072]
[1778192409857,29.7,79913.01,171.4,-0.76937,0.00039,8.07312]
[1778192410725,29.7,79914.03,171.4,-0.76899,0.00039,8.0805]
[1778192411732,29.7,79916.41,171.4,-0.76809,0.00039,8.09846]
[1778192412739,29.7,79917.47,171.4,-0.76769,0.00039,8.10633]
[1778192414754,29.69,79919.0,171.4,-0.76712,0.00039,8.1175]
[1778192417775,29.69,79918.24,171.4,-0.76745,0.00039,8.11097]
[1778192419044,29.69,79918.46,171.4,-0.76738,0.00039,8.11239]
[1778192419386,29.69,79918.46,171.4,-0.76738,0.00039,8.11239]
[1778192419789,29.69,79917.48,171.4,-0.76777,0.00039,8.10468]
[1778192420796,29.68,79918.07,171.4,-0.76756,0.00039,8.10893]
[1778192421805,29.68,79931.77,171.4,-0.76222,0.00039,8.21254]
[1778192422812,29.68,79935.64,171.4,-0.76071,0.00039,8.24156]
[1778192423819,29.68,79944.32,171.4,-0.75729,0.0004,8.30632]
[1778192424169,29.68,79944.32,171.4,-0.75729,0.0004,8.30632]
[1778192424459,29.68,79944.32,171.4,-0.75729,0.0004,8.30632]
[1778192424470,29.68,79944.32,171.4,-0.75729,0.0004,8.30632]
[1778192424502,29.68,79944.32,171.4,-0.75729,0.0004,8.30632]
[1778192424826,29.68,79949.61,171.4,-0.75519,0.0004,8.34547]
[1778192424990,29.68,79949.61,171.4,-0.75519,0.0004,8.34547]
[1778192425422,29.68,79949.61,171.4,-0.75519,0.0004,8.34547]
[1778192425519,29.68,79949.61,171.4,-0.75519,0.0004,8.34547]
[1778192425833,29.68,79953.2,171.4,-0.75378,0.0004,8.3718]
[1778192426518,29.68,79953.2,171.4,-0.75378,0.0004,8.3718]
[1778192426571,29.68,79953.2,171.4,-0.75378,0.0004,8.3718]
[1778192427497,29.68,79952.88,171.4,-0.75392,0.0004,8.36912]
[1778192427847,29.67,79951.46,171.4,-0.75451,0.0004,8.35828]
[1778192428942,29.67,79951.63,171.4,-0.75446,0.0004,8.35921]
[1778192429588,29.67,79951.63,171.4,-0.75446,0.0004,8.35921]
[1778192429862,29.67,79953.56,171.4,-0.7537,0.0004,8.37318]
[1778192430694,29.67,79953.56,171.4,-0.7537,0.0004,8.37318]
[1778192430868,29.67,79955.15,171.4,-0.75308,0.0004,8.38461]
[1778192431875,29.66,79955.76,171.4,-0.75305,0.0004,8.37812]
[1778192432506,29.66,79955.76,171.4,-0.75305,0.0004,8.37812]
[1778192432530,29.66,79955.76,171.4,-0.75305,0.0004,8.37812]
[1778192432681,29.66,79955.76,171.4,-0.75305,0.0004,8.37812]
[1778192432884,29.66,79966.2,171.4,-0.74886,0.0004,8.45451]
[1778192433891,29.66,79968.32,171.4,-0.74801,0.00041,8.46976]
[1778192434898,29.66,79970.88,171.4,-0.74699,0.00041,8.48812]
[1778192435910,29.65,79964.7,171.4,-0.74951,0.0004,8.44268]
[1778192436912,29.65,79963.82,171.4,-0.74989,0.0004,8.4358]
[1778192437919,29.65,79960.15,171.4,-0.75139,0.0004,8.40851]
[1778192439783,29.65,79960.15,171.4,-0.75139,0.0004,8.40851]
[1778192439832,29.64,79959.21,171.4,-0.7518,0.0004,8.40101]
[1778192440941,29.64,79957.08,171.4,-0.75267,0.0004,8.38505]
[1778192442376,29.64,79955.56,171.4,-0.7533,0.0004,8.37357]
[1778192443301,29.64,79955.56,171.4,-0.7533,0.0004,8.37357]
[1778192443358,29.64,79955.56,171.4,-0.7533,0.0004,8.37357]
[1778192443458,29.64,79951.08,171.4,-0.75511,0.0004,8.33997]
[1778192443961,29.63,79936.68,171.4,-0.76085,0.00039,8.23191]
[1778192445857,29.59,79932.99,171.4,-0.76268,0.00039,8.19702]
[1778192446756,29.58,79933.38,171.4,-0.76253,0.00039,8.19976]
[1778192448042,29.58,79932.93,171.4,-0.76271,0.00039,8.19636]
[1778192448046,29.58,79932.93,171.4,-0.76271,0.00039,8.19636]
[1778192448135,29.58,79932.93,171.4,-0.76271,0.00039,8.19636]
[1778192448817,29.58,79932.93,171.4,-0.76271,0.00039,8.19636]
[1778192448909,29.58,79933.41,171.4,-0.76254,0.00039,8.19962]
[1778192449034,29.58,79933.41,171.4,-0.76254,0.00039,8.19962]
[1778192449054,29.58,79927.14,171.4,-0.765,0.00039,8.15205]
[1778192450007,29.58,79925.14,171.4,-0.7658,0.00039,8.13663]
[1778192451575,29.58,79926.32,171.4,-0.76535,0.00039,8.14535]
[1778192452329,29.58,79926.32,171.4,-0.76535,0.00039,8.14535]
[1778192452449,29.58,79926.32,171.4,-0.76535,0.00039,8.14535]
[1778192452550,29.58,79927.65,171.4,-0.76483,0.00039,8.15535]
[1778192454322,29.58,79926.95,171.4,-0.76511,0.00039,8.1499]
[1778192456045,29.57,79928.17,171.4,-0.76465,0.00039,8.1589]
[1778192457052,29.57,79930.61,171.4,-0.7637,0.00039,8.17731]
[1778192459066,29.57,79929.86,171.4,-0.76401,0.00039,8.17134]
[1778192460073,29.57,79931.03,171.4,-0.76356,0.00039,8.18006]
[1778192462043,29.57,79930.56,171.4,-0.76375,0.00039,8.17633]
[1778192463106,29.57,79938.08,171.4,-0.7608,0.0004,8.23292]
[1778192464112,29.57,79940.78,171.4,-0.75974,0.0004,8.25311]
[1778192468140,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469183,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469287,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469527,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469592,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469748,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469877,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192470008,29.56,79942.9,171.4,-0.75895,0.0004,8.26821]
[1778192469766,29.56,79958.03,171.4,-0.75291,0.0004,8.38088]
[1778192470312,29.56,79958.03,171.4,-0.75291,0.0004,8.38088]
[1778192470922,29.56,79958.03,171.4,-0.75291,0.0004,8.38088]
[1778192470321,29.56,79972.57,171.4,-0.74703,0.00041,8.4876]
[1778192471076,29.56,79972.57,171.4,-0.74703,0.00041,8.4876]
[1778192471163,29.56,79977.17,171.4,-0.74516,0.00041,8.52102]
[1778192472171,29.55,79975.07,171.4,-0.74603,0.00041,8.50555]
[1778192475679,29.55,79974.38,171.4,-0.74636,0.00041,8.49968]
[1778192476201,29.55,79976.37,171.4,-0.74554,0.00041,8.51418]
[1778192477209,29.55,79974.8,171.4,-0.7462,0.00041,8.50253]
[1778192479801,29.54,79974.26,171.4,-0.74643,0.00041,8.49838]
[1778192480229,29.54,79969.89,171.4,-0.74823,0.00041,8.46599]
[1778192481236,29.54,79971.36,171.4,-0.74765,0.00041,8.47643]
[1778192482243,29.54,79969.76,171.4,-0.74832,0.00041,8.46454]
[1778192483250,29.54,79968.98,171.4,-0.74864,0.00041,8.45864]
[1778192484257,29.53,79970.55,171.4,-0.74801,0.00041,8.46996]
[1778192485264,29.53,79971.76,171.4,-0.74753,0.00041,8.47865]
[1778192487278,29.53,79969.18,171.4,-0.7486,0.00041,8.45939]
[1778192490300,29.53,79968.46,171.4,-0.74893,0.00041,8.45355]
[1778192491306,29.52,79967.53,171.4,-0.74951,0.00041,8.43578]
[1778192493321,29.52,79968.46,171.4,-0.74916,0.00041,8.44206]
[1778192494327,29.52,79970.53,171.4,-0.74833,0.00041,8.45699]
[1778192495334,29.52,79972.48,171.4,-0.74755,0.00041,8.47113]
[1778192496341,29.52,79973.33,171.4,-0.74721,0.00041,8.4772]
[1778192499362,29.51,79972.14,171.4,-0.74772,0.00041,8.46795]
[1778192504397,29.5,79973.37,171.4,-0.74727,0.00041,8.47605]
[1778192506411,29.5,79972.54,171.4,-0.74763,0.00041,8.46962]
[1778192513945,29.5,79972.48,171.4,-0.74768,0.00041,8.46881]
[1778192515127,29.49,79972.98,171.4,-0.74753,0.00041,8.47139]
[1778192515475,29.49,79972.87,171.4,-0.74759,0.00041,8.47041]
[1778192519073,29.48,79972.46,171.4,-0.74779,0.00041,8.46686]
[1778192519165,29.48,79972.46,171.4,-0.74779,0.00041,8.46686]
[1778192519305,29.48,79972.46,171.4,-0.74779,0.00041,8.46686]
[1778192519524,29.48,79972.46,171.4,-0.74779,0.00041,8.46686]
[1778192519526,29.48,79972.46,171.4,-0.74779,0.00041,8.46686]
[1778192519621,29.48,79979.13,171.4,-0.74508,0.00041,8.51526]
[1778192520023,29.48,79979.13,171.4,-0.74508,0.00041,8.51526]
[1778192520120,29.48,79979.13,171.4,-0.74508,0.00041,8.51526]
[1778192520963,29.48,79977.47,171.4,-0.74577,0.00041,8.50299]
[1778192521545,29.48,79974.53,171.4,-0.74698,0.00041,8.48127]
[1778192523530,29.48,79977.36,171.4,-0.74584,0.00041,8.50177]
[1778192524338,29.48,79977.36,171.4,-0.74584,0.00041,8.50177]
[1778192524537,29.48,79980.76,171.4,-0.74445,0.00041,8.52636]
[1778192527558,29.47,79983.39,171.4,-0.74342,0.00041,8.54461]
[1778192529535,29.47,79983.66,171.4,-0.74332,0.00041,8.54633]
[1778192529572,29.47,79984.54,171.4,-0.74297,0.00041,8.55246]
[1778192530535,29.47,79984.54,171.4,-0.74297,0.00041,8.55246]
[1778192530579,29.46,79985.27,171.4,-0.74268,0.00041,8.55751]
[1778192531281,29.46,79985.27,171.4,-0.74268,0.00041,8.55751]
[1778192531438,29.46,79985.27,171.4,-0.74268,0.00041,8.55751]
[1778192531542,29.46,79985.27,171.4,-0.74268,0.00041,8.55751]
[1778192531546,29.46,79985.27,171.4,-0.74268,0.00041,8.55751]
[1778192531586,29.46,79991.04,171.4,-0.7403,0.00041,8.59916]
[1778192533540,29.46,79991.77,171.4,-0.74002,0.00042,8.60398]
[1778192533600,29.46,79991.11,171.4,-0.74031,0.00041,8.599]
[1778192534607,29.46,79990.06,171.4,-0.74076,0.00041,8.59121]
[1778192535820,29.45,79988.69,171.4,-0.74134,0.00041,8.5811]
[1778192538840,29.45,79987.58,171.4,-0.74183,0.00041,8.57245]
[1778192540649,29.45,79985.7,171.4,-0.74264,0.00041,8.5583]
[1778192543670,29.44,79984.75,171.4,-0.74308,0.00041,8.55063]
[1778192544677,29.44,79983.77,171.4,-0.7435,0.00041,8.54325]
[1778192545684,29.43,79982.51,171.4,-0.74403,0.00041,8.53384]
[1778192550719,29.43,79982.23,171.4,-0.74421,0.00041,8.53065]
[1778192552388,29.42,79982.41,171.4,-0.74434,0.00041,8.52112]
[1778192552733,29.42,79981.03,171.4,-0.74492,0.00041,8.51084]
[1778192553397,29.42,79981.03,171.4,-0.74492,0.00041,8.51084]
[1778192553467,29.42,79981.03,171.4,-0.74492,0.00041,8.51084]
[1778192553740,29.42,79976.88,171.4,-0.74664,0.00041,8.48027]
[1778192554747,29.42,79971.6,171.4,-0.74881,0.00041,8.44125]
[1778192555379,29.42,79971.6,171.4,-0.74881,0.00041,8.44125]
[1778192555756,29.42,79967.24,171.4,-0.7506,0.00041,8.40884]
[1778192556761,29.42,79965.29,171.4,-0.75141,0.00041,8.39422]
[1778192557254,29.42,79965.29,171.4,-0.75141,0.00041,8.39422]
[1778192561796,29.41,79960.73,171.4,-0.75329,0.0004,8.3597]
[1778192562556,29.41,79960.73,171.4,-0.75329,0.0004,8.3597]
[1778192562807,29.41,79949.74,171.4,-0.75772,0.0004,8.27737]
[1778192563813,29.41,79943.57,171.4,-0.7602,0.0004,8.23064]
[1778192564462,29.41,79943.57,171.4,-0.7602,0.0004,8.23064]
[1778192564822,29.41,79941.68,171.4,-0.76097,0.0004,8.21597]
[1778192565941,29.4,79941.56,171.4,-0.76104,0.0004,8.21461]
[1778192566838,29.4,79945.09,171.4,-0.75964,0.0004,8.24117]
[1778192567106,29.4,79945.09,171.4,-0.75964,0.0004,8.24117]
[1778192567166,29.4,79945.09,171.4,-0.75964,0.0004,8.24117]
[1778192567615,29.4,79945.09,171.4,-0.75964,0.0004,8.24117]
[1778192567845,29.4,79925.36,171.4,-0.76746,0.00039,8.09046]
[1778192568852,29.4,79922.38,171.4,-0.76865,0.00039,8.06713]
[1778192569861,29.4,79923.35,171.4,-0.76827,0.00039,8.07454]
[1778192570491,29.4,79923.35,171.4,-0.76827,0.00039,8.07454]
[1778192571513,29.4,79923.09,171.4,-0.76838,0.00039,8.07249]
[1778192571874,29.4,79917.98,171.4,-0.77037,0.00039,8.03303]
[1778192572881,29.4,79920.32,171.4,-0.76949,0.00039,8.05058]
[1778192575967,29.39,79920.13,171.4,-0.76959,0.00039,8.0485]
[1778192575972,29.39,79920.13,171.4,-0.76961,0.00039,8.04819]
[1778192576109,29.39,79920.13,171.4,-0.76961,0.00039,8.04819]
[1778192576936,29.39,79920.13,171.4,-0.76961,0.00039,8.04819]
[1778192580937,29.38,79917.34,171.4,-0.77078,0.00039,8.02504]
[1778192581944,29.38,79918.31,171.4,-0.77042,0.00039,8.03224]
[1778192582951,29.37,79917.59,171.4,-0.77071,0.00039,8.02638]
[1778192584965,29.37,79918.63,171.4,-0.77034,0.00039,8.03385]
[1778192585972,29.37,79922.32,171.4,-0.76891,0.00039,8.0621]
[1778192586979,29.37,79928.24,171.4,-0.76659,0.00039,8.10758]
[1778192587986,29.37,79930.12,171.4,-0.76586,0.00039,8.12186]
[1778192588993,29.37,79931.35,171.4,-0.76538,0.00039,8.13109]
[1778192590000,29.37,79932.38,171.4,-0.76498,0.0004,8.13888]
[1778192593024,29.36,79933.37,171.4,-0.76461,0.0004,8.14612]
[1778192594056,29.36,79933.37,171.4,-0.76461,0.0004,8.14612]
[1778192594429,29.36,79933.87,171.4,-0.76442,0.0004,8.14983]
[1778192595036,29.36,79933.87,171.4,-0.76442,0.0004,8.14983]
[1778192595038,29.36,79933.11,171.4,-0.76473,0.0004,8.14389]
[1778192598393,29.36,79933.23,171.4,-0.7647,0.0004,8.14443]
[1778192599066,29.36,79932.96,171.4,-0.76481,0.0004,8.14224]
[1778192601080,29.36,79933.89,171.4,-0.76446,0.0004,8.14911]
[1778192603817,29.36,79934.07,171.4,-0.76439,0.0004,8.15037]
[1778192603898,29.35,79938.52,171.4,-0.76264,0.0004,8.18413]
[1778192604326,29.35,79938.52,171.4,-0.76264,0.0004,8.18413]
[1778192604862,29.35,79944.58,171.4,-0.76023,0.0004,8.23012]
[1778192605209,29.35,79944.58,171.4,-0.76023,0.0004,8.23012]
[1778192605312,29.35,79943.7,171.4,-0.76058,0.0004,8.22344]
[1778192606115,29.35,79930.35,171.4,-0.76589,0.00039,8.12134]
[1778192607122,29.35,79923.22,171.4,-0.7687,0.00039,8.06622]
[1778192608129,29.35,79924.84,171.4,-0.76807,0.00039,8.07864]
[1778192609136,29.35,79926.4,171.4,-0.76746,0.00039,8.09058]
[1778192615178,29.35,79926.92,171.4,-0.76747,0.00039,8.08356]
[1778192616185,29.35,79928.59,171.4,-0.76681,0.00039,8.09638]
[1778192617192,29.35,79925.37,171.4,-0.76808,0.00039,8.07152]
[1778192618199,29.35,79922.93,171.4,-0.76904,0.00039,8.05263]
[1778192621220,29.35,79927.63,171.4,-0.7672,0.00039,8.08875]
[1778192622227,29.35,79930.78,171.4,-0.76596,0.00039,8.11296]
[1778192625212,29.35,79930.84,171.4,-0.76594,0.00039,8.1134]
[1778192625217,29.35,79930.84,171.4,-0.76594,0.00039,8.1134]
[1778192625248,29.34,79931.09,171.4,-0.76585,0.00039,8.11516]
[1778192629077,29.34,79931.33,171.4,-0.76576,0.0004,8.11683]
[1778192629276,29.34,79932.85,171.4,-0.76517,0.0004,8.12831]
[1778192635319,29.34,79932.84,171.4,-0.7652,0.0004,8.1277]
[1778192640354,29.34,79933.22,171.4,-0.76507,0.0004,8.13016]
[1778192641361,29.33,79937.54,171.4,-0.76337,0.0004,8.16315]
[1778192642369,29.33,79939.04,171.4,-0.76277,0.0004,8.17452]
[1778192647404,29.33,79938.94,171.4,-0.76285,0.0004,8.17312]
[1778192650425,29.33,79940.66,171.4,-0.76218,0.0004,8.18584]
[1778192651433,29.33,79939.2,171.4,-0.76277,0.0004,8.17456]
[1778192652439,29.32,79937.68,171.4,-0.76338,0.0004,8.16281]
[1778192654453,29.32,79935.39,171.4,-0.76431,0.0004,8.14499]
[1778192656467,29.32,79933.71,171.4,-0.76499,0.0004,8.13185]
[1778192657475,29.32,79929.47,171.4,-0.76667,0.00039,8.09915]
[1778192659069,29.32,79929.47,171.4,-0.76667,0.00039,8.09915]
[1778192659135,29.32,79929.47,171.4,-0.76667,0.00039,8.09915]
[1778192659080,29.32,79928.82,171.4,-0.76694,0.00039,8.09395]
[1778192659440,29.32,79928.82,171.4,-0.76694,0.00039,8.09395]
[1778192659488,29.32,79926.55,171.4,-0.76783,0.00039,8.07644]
[1778192661502,29.32,79927.44,171.4,-0.76749,0.00039,8.08322]
[1778192666593,29.32,79927.22,171.4,-0.76758,0.00039,8.08139]
[1778192670232,29.32,79926.61,171.4,-0.76783,0.00039,8.07653]
[1778192670565,29.32,79927.05,171.4,-0.76766,0.00039,8.07989]
[1778192671671,29.32,79927.05,171.4,-0.76766,0.00039,8.07989]
[1778192671734,29.32,79930.27,171.4,-0.76659,0.0004,8.09384]
[1778192672579,29.32,79932.06,171.4,-0.76588,0.0004,8.10761]
[1778192673586,29.32,79939.25,171.4,-0.76303,0.0004,8.16267]
[1778192674593,29.32,79941.78,171.4,-0.76202,0.0004,8.18194]
[1778192675600,29.31,79943.12,171.4,-0.76149,0.0004,8.19208]
[1778192676607,29.31,79944.19,171.4,-0.76107,0.0004,8.2001]
[1778192677869,29.31,79944.19,171.4,-0.76107,0.0004,8.2001]
[1778192677916,29.31,79944.19,171.4,-0.76107,0.0004,8.2001]
[1778192677970,29.31,79946.49,171.4,-0.76016,0.0004,8.21728]
[1778192678931,29.31,79949.04,171.4,-0.75915,0.0004,8.23647]
[1778192679853,29.31,79949.04,171.4,-0.75915,0.0004,8.23647]
[1778192679904,29.31,79949.04,171.4,-0.75915,0.0004,8.23647]
[1778192680043,29.31,79949.67,171.4,-0.75891,0.0004,8.24104]
[1778192681642,29.31,79949.08,171.4,-0.75915,0.0004,8.23636]
[1778192682649,29.31,79948.52,171.4,-0.75939,0.0004,8.23191]
[1778192686677,29.3,79949.03,171.4,-0.75923,0.0004,8.23497]
[1778192687684,29.3,79950.5,171.4,-0.75865,0.0004,8.24592]
[1778192689698,29.3,79951.02,171.4,-0.75846,0.0004,8.24947]
[1778192692719,29.29,79950.56,171.4,-0.75868,0.0004,8.24535]
[1778192696051,29.29,79950.8,171.4,-0.75862,0.0004,8.24654]
[1778192696152,29.29,79950.32,171.4,-0.75882,0.0004,8.24269]
[1778192701782,29.28,79950.64,171.4,-0.75876,0.0004,8.24388]
[1778192705237,29.27,79950.79,171.4,-0.75873,0.0004,8.2444]
[1778192705810,29.27,79950.75,171.4,-0.75876,0.0004,8.24389]
[1778192706817,29.27,79951.13,171.4,-0.75862,0.0004,8.24656]
[1778192708269,29.27,79951.13,171.4,-0.75862,0.0004,8.24656]
[1778192708832,29.27,79951.13,171.4,-0.75862,0.0004,8.24656]
[1778192709349,29.27,79951.13,171.4,-0.75864,0.0004,8.24615]
[1778192709955,29.27,79951.17,171.4,-0.75863,0.0004,8.24625]
[1778192714874,29.26,79952.45,171.4,-0.75817,0.0004,8.25491]
[1778192715258,29.26,79952.45,171.4,-0.75817,0.0004,8.25491]
[1778192715881,29.26,79952.11,171.4,-0.75832,0.0004,8.25212]
[1778192720581,29.25,79952.22,171.4,-0.75831,0.0004,8.25231]
[1778192720916,29.25,79952.34,171.4,-0.75829,0.0004,8.25281]
[1778192724064,29.25,79952.34,171.4,-0.75829,0.0004,8.25281]
[1778192724090,29.24,79952.26,171.4,-0.75835,0.0004,8.25157]
[1778192724479,29.24,79952.26,171.4,-0.75835,0.0004,8.25157]
[1778192724944,29.24,79952.1,171.4,-0.75843,0.0004,8.25014]
[1778192735014,29.23,79951.95,171.4,-0.75879,0.0004,8.2362]
[1778192740049,29.22,79953.22,171.4,-0.75833,0.0004,8.24486]
[1778192740277,29.22,79953.22,171.4,-0.75833,0.0004,8.24486]
[1778192741056,29.22,79953.7,171.4,-0.75815,0.0004,8.2483]
[1778192744039,29.22,79953.76,171.4,-0.75814,0.0004,8.24855]
[1778192744108,29.22,79953.76,171.4,-0.75816,0.0004,8.24813]
[1778192752136,29.2,79954.68,171.4,-0.75788,0.0004,8.25344]
[1778192757172,29.2,79954.76,171.4,-0.7579,0.0004,8.253]
[1778192764023,29.19,79954.61,171.4,-0.758,0.0004,8.25124]
[1778192764053,29.19,79954.72,171.4,-0.758,0.0004,8.25125]
[1778192764330,29.19,79954.72,171.4,-0.758,0.0004,8.25125]
[1778192764426,29.19,79954.76,171.4,-0.75798,0.0004,8.25155]
[1778192770291,29.18,79954.84,171.4,-0.75797,0.00041,8.25175]
[1778192770359,29.18,79954.94,171.4,-0.75797,0.00041,8.25168]
[1778192774598,29.17,79955.25,171.4,-0.75788,0.00041,8.25342]
[1778192775140,29.17,79955.25,171.4,-0.75788,0.00041,8.25342]
[1778192775163,29.17,79955.26,171.4,-0.7579,0.00041,8.25309]
[1778192775628,29.17,79955.26,171.4,-0.7579,0.00041,8.25309]
[1778192776032,29.17,79955.26,171.4,-0.7579,0.00041,8.25309]
[1778192776050,29.17,79950.57,171.4,-0.75981,0.0004,8.21719]
[1778192776369,29.17,79926.81,171.4,-0.76929,0.00039,8.0341]
[1778192778050,29.17,79926.81,171.4,-0.76929,0.00039,8.0341]
[1778192778151,29.12,79916.47,171.4,-0.77377,0.00039,7.94515]
[1778192778807,29.11,79918.27,171.4,-0.77307,0.00039,7.95911]
[1778192779326,29.11,79920.17,171.4,-0.77233,0.00039,7.97402]
[1778192783420,29.11,79918.97,171.4,-0.77281,0.00039,7.9643]
[1778192785368,29.11,79918.49,171.4,-0.77301,0.00039,7.96044]
[1778192787045,29.11,79919.1,171.4,-0.77277,0.00039,7.96515]
[1778192787382,29.11,79922.38,171.4,-0.77148,0.00039,7.99086]
[1778192788389,29.11,79930.58,171.4,-0.76824,0.0004,8.05483]
[1778192789396,29.11,79932.13,171.4,-0.76763,0.0004,8.06684]
[1778192790335,29.11,79932.13,171.4,-0.76763,0.0004,8.06684]
[1778192790830,29.11,79932.34,171.4,-0.76756,0.0004,8.06826]
[1778192792883,29.11,79932.1,171.4,-0.76785,0.0004,8.05555]
[1778192792979,29.11,79932.16,171.4,-0.76784,0.0004,8.05573]
[1778192794431,29.11,79933.09,171.4,-0.76748,0.0004,8.06282]
[1778192795438,29.11,79933.79,171.4,-0.76721,0.0004,8.06811]
[1778192797452,29.1,79933.11,171.4,-0.76749,0.0004,8.06254]
[1778192799077,29.1,79933.11,171.4,-0.76749,0.0004,8.06254]
[1778192799098,29.1,79933.2,171.4,-0.76747,0.0004,8.06294]
[1778192799421,29.1,79933.2,171.4,-0.76747,0.0004,8.06294]
[1778192804501,29.1,79933.69,171.4,-0.76732,0.0004,8.06602]
[1778192807522,29.09,79932.97,171.4,-0.76763,0.0004,8.05998]
[1778192808529,29.09,79933.68,171.4,-0.76735,0.0004,8.06535]
[1778192810321,29.09,79933.68,171.4,-0.76735,0.0004,8.06535]
[1778192811270,29.09,79933.68,171.4,-0.76735,0.0004,8.06535]
[1778192814571,29.09,79939.39,171.4,-0.76512,0.0004,8.10875]
[1778192815587,29.09,79942.05,171.4,-0.76406,0.0004,8.12916]
[1778192817599,29.08,79943.44,171.4,-0.76352,0.0004,8.13955]
[1778192819059,29.08,79943.44,171.4,-0.76352,0.0004,8.13955]
[1778192819082,29.08,79943.42,171.4,-0.76355,0.0004,8.13897]
[1778192819393,29.08,79943.42,171.4,-0.76355,0.0004,8.13897]
[1778192819614,29.08,79943.72,171.4,-0.76343,0.0004,8.14129]
[1778192825312,29.07,79943.58,171.4,-0.76353,0.0004,8.13932]
[1778192825655,29.07,79943.46,171.4,-0.7636,0.0004,8.13795]
[1778192826662,29.07,79943.11,171.4,-0.76376,0.0004,8.13503]
[1778192827669,29.07,79942.89,171.4,-0.76386,0.0004,8.13311]
[1778192828676,29.07,79943.45,171.4,-0.76364,0.0004,8.13721]
[1778192829480,29.07,79943.45,171.4,-0.76364,0.0004,8.13721]
[1778192829544,29.07,79943.45,171.4,-0.76365,0.0004,8.137]
[1778192833711,29.06,79942.12,171.4,-0.76423,0.0004,8.12586]
[1778192835725,29.06,79938.56,171.4,-0.76568,0.0004,8.09787]
[1778192836732,29.05,79934.53,171.4,-0.76731,0.0004,8.06624]
[1778192837739,29.05,79928.33,171.4,-0.76979,0.0004,8.01755]
[1778192840383,29.05,79928.28,171.4,-0.76984,0.0004,8.0166]
[1778192840760,29.05,79928.33,171.4,-0.76983,0.0004,8.01678]
[1778192841684,29.05,79928.33,171.4,-0.76983,0.0004,8.01678]
[1778192841767,29.05,79928.25,171.4,-0.76987,0.0004,8.01594]
[1778192844788,29.04,79929.53,171.4,-0.7694,0.0004,8.02533]
[1778192846802,29.04,79931.79,171.4,-0.76852,0.0004,8.04256]
[1778192847809,29.04,79934.65,171.4,-0.76739,0.0004,8.06475]
[1778192848816,29.04,79936.58,171.4,-0.76662,0.0004,8.07967]
[1778192849823,29.04,79938.84,171.4,-0.76573,0.0004,8.0971]
[1778192855865,29.03,79938.76,171.4,-0.76601,0.0004,8.08453]
[1778192859056,29.03,79938.59,171.4,-0.76609,0.0004,8.08305]
[1778192859328,29.03,79938.59,171.4,-0.76609,0.0004,8.08305]
[1778192859120,29.03,79938.51,171.4,-0.76614,0.0004,8.0821]
[1778192859893,29.03,79938.6,171.4,-0.76611,0.0004,8.08263]
[1778192860900,29.02,79939.86,171.4,-0.76561,0.0004,8.09226]
[1778192864007,29.02,79940.31,171.4,-0.76545,0.0004,8.09542]
[1778192864075,29.02,79940.43,171.4,-0.76541,0.0004,8.09617]
[1778192864928,29.02,79940.25,171.4,-0.76549,0.0004,8.0946]
[1778192866274,29.02,79940.25,171.4,-0.76549,0.0004,8.0946]
[1778192866334,29.02,79940.25,171.4,-0.7655,0.0004,8.09443]
[1778192869068,29.02,79940.24,171.4,-0.76552,0.0004,8.094]
[1778192869088,29.01,79940.24,171.4,-0.76553,0.0004,8.09383]
[1778192869432,29.01,79940.24,171.4,-0.76553,0.0004,8.09383]
[1778192869963,29.01,79940.18,171.4,-0.76557,0.0004,8.09319]
[1778192871977,29.01,79939.44,171.4,-0.76588,0.0004,8.08711]
[1778192874998,29.01,79936.45,171.4,-0.7671,0.0004,8.06335]
[1778192876006,29.01,79934.01,171.4,-0.76809,0.0004,8.04416]
[1778192881040,29.0,79933.9,171.4,-0.76816,0.0004,8.04269]
[1778192886075,29.0,79934.52,171.4,-0.76795,0.0004,8.04694]
[1778192887086,29.0,79927.83,171.4,-0.77062,0.0004,7.99436]
[1778192888093,29.0,79923.98,171.4,-0.77215,0.0004,7.96387]
[1778192889079,29.0,79923.98,171.4,-0.77215,0.0004,7.96387]
[1778192889363,29.0,79923.98,171.4,-0.77215,0.0004,7.96387]
[1778192889100,28.99,79922.55,171.4,-0.77273,0.00039,7.95243]
[1778192890107,28.99,79921.5,171.4,-0.77315,0.00039,7.94401]
[1778192892121,28.99,79923.26,171.4,-0.77247,0.00039,7.95763]
[1778192895142,28.99,79921.9,171.4,-0.77302,0.00039,7.94652]
[1778192896150,28.99,79927.42,171.4,-0.77085,0.0004,7.98982]
[1778192897156,28.99,79928.71,171.4,-0.77034,0.0004,7.99982]
[1778192902191,28.98,79927.68,171.4,-0.7708,0.0004,7.99086]
[1778192905212,28.98,79927.08,171.4,-0.77106,0.0004,7.98564]
[1778192910247,28.97,79926.31,171.4,-0.77141,0.0004,7.97877]
[1778192913268,28.97,79924.3,171.4,-0.77243,0.0004,7.95161]
[1778192914048,28.97,79924.3,171.4,-0.77243,0.0004,7.95161]
[1778192914382,28.97,79924.3,171.4,-0.77243,0.0004,7.95161]
[1778192914277,28.97,79923.13,171.4,-0.7729,0.0004,7.94223]
[1778192915284,28.97,79923.66,171.4,-0.77269,0.0004,7.94628]
[1778192919312,28.97,79924.47,171.4,-0.7724,0.0004,7.95219]
[1778192920319,28.97,79926.44,171.4,-0.77162,0.0004,7.96758]
[1778192925354,28.96,79925.95,171.4,-0.77185,0.0004,7.96301]
[1778192930389,28.96,79925.34,171.4,-0.77213,0.0004,7.9575]
[1778192932403,28.95,79924.68,171.4,-0.77241,0.0004,7.95202]
[1778192934031,28.95,79924.9,171.4,-0.77233,0.0004,7.95362]
[1778192934037,28.95,79924.9,171.4,-0.77233,0.0004,7.95362]
[1778192934345,28.95,79924.9,171.4,-0.77233,0.0004,7.95362]
[1778192934417,28.95,79925.48,171.4,-0.7721,0.0004,7.95806]
[1778192936446,28.95,79927.23,171.4,-0.77142,0.0004,7.97159]
[1778192937440,28.95,79927.84,171.4,-0.77118,0.0004,7.97637]
[1778192938489,28.95,79929.11,171.4,-0.77068,0.0004,7.98632]
[1778192940463,28.95,79927.88,171.4,-0.77117,0.0004,7.97657]
[1778192941470,28.95,79919.04,171.4,-0.77467,0.00039,7.90673]
[1778192942477,28.95,79916.81,171.4,-0.77555,0.00039,7.889]
[1778192943484,28.95,79917.44,171.4,-0.7753,0.00039,7.89395]
[1778192944491,28.95,79918.23,171.4,-0.77499,0.00039,7.90025]
[1778192946505,28.95,79919.46,171.4,-0.77451,0.00039,7.90987]
[1778192947512,28.95,79920.3,171.4,-0.77419,0.00039,7.91645]
[1778192948519,28.95,79921.0,171.4,-0.77391,0.00039,7.92191]
[1778192951540,28.95,79921.77,171.4,-0.77362,0.00039,7.92773]
[1778192954561,28.94,79921.22,171.4,-0.77385,0.00039,7.92309]
[1778192958589,28.94,79920.67,171.4,-0.77407,0.00039,7.9188]
[1778192960603,28.94,79919.78,171.4,-0.77442,0.00039,7.91167]
[1778192961610,28.94,79920.37,171.4,-0.7742,0.00039,7.91625]
[1778192963624,28.94,79921.15,171.4,-0.7739,0.00039,7.92225]
[1778192970674,28.94,79922.21,171.4,-0.77351,0.00039,7.93001]
[1778192972687,28.94,79923.14,171.4,-0.77335,0.0004,7.92626]
[1778192973695,28.94,79922.02,171.4,-0.7738,0.00039,7.91731]
[1778192974701,28.94,79921.05,171.4,-0.77419,0.00039,7.90953]
[1778192976715,28.93,79917.45,171.4,-0.77562,0.00039,7.88079]
[1778192977722,28.93,79915.45,171.4,-0.77641,0.00039,7.86482]
[1778192978729,28.93,79914.26,171.4,-0.77688,0.00039,7.85528]
[1778192979736,28.93,79913.63,171.4,-0.77713,0.00039,7.85021]
[1778192981750,28.93,79911.77,171.4,-0.77786,0.00039,7.83534]
[1778192984771,28.93,79909.31,171.4,-0.77882,0.00039,7.81568]
[1778192985778,28.93,79907.7,171.4,-0.77945,0.00039,7.80282]
[1778192986785,28.93,79906.91,171.4,-0.77976,0.00039,7.7965]
[1778192989806,28.93,79907.81,171.4,-0.7794,0.00039,7.80379]
[1778192990813,28.93,79905.59,171.4,-0.78026,0.00039,7.78607]
[1778192995497,28.93,79905.5,171.4,-0.7803,0.00039,7.78539]
[1778192995848,28.93,79906.05,171.4,-0.78007,0.00039,7.78998]
[1778192997862,28.94,79905.76,171.4,-0.78018,0.00039,7.78777]
[1778193000883,28.94,79905.25,171.4,-0.78037,0.00039,7.78383]
[1778193001890,28.94,79896.16,171.4,-0.78388,0.00038,7.71091]
[1778193002529,28.94,79896.16,171.4,-0.78388,0.00038,7.71091]
[1778193002790,28.94,79896.16,171.4,-0.78388,0.00038,7.71091]
[1778193002802,28.94,79896.16,171.4,-0.78388,0.00038,7.71091]
[1778193002897,28.94,79890.38,171.4,-0.7861,0.00038,7.6643]
[1778193003904,28.94,79886.04,171.4,-0.78776,0.00038,7.6292]
[1778193004911,28.94,79883.98,171.4,-0.78854,0.00038,7.61259]
[1778193006334,28.94,79883.98,171.4,-0.78854,0.00038,7.61259]
[1778193006378,28.94,79889.04,171.4,-0.78659,0.00038,7.65389]
[1778193006974,28.94,79889.04,171.4,-0.78659,0.00038,7.65389]
[1778193007193,28.94,79889.04,171.4,-0.78659,0.00038,7.65389]
[1778193007215,28.94,79896.15,171.4,-0.78386,0.00038,7.71145]
[1778193007937,28.94,79900.2,171.4,-0.7823,0.00039,7.74401]
[1778193009951,28.94,79903.24,171.4,-0.78111,0.00039,7.76863]
[1778193011965,28.94,79903.52,171.4,-0.78099,0.00039,7.77096]
[1778193013979,28.94,79903.08,171.4,-0.78116,0.00039,7.76747]
[1778193015993,28.94,79903.54,171.4,-0.78098,0.00039,7.77119]
[1778193019014,28.94,79903.7,171.4,-0.78092,0.00039,7.77253]
[1778193021028,28.94,79902.32,171.4,-0.78145,0.00039,7.76151]
[1778193022035,28.94,79901.27,171.4,-0.78186,0.00039,7.7531]
[1778193024668,28.94,79901.26,171.4,-0.78186,0.00039,7.75311]
[1778193025056,28.94,79901.44,171.4,-0.78179,0.00039,7.75459]
[1778193026063,28.94,79901.99,171.4,-0.78157,0.00039,7.75904]
[1778193027070,28.94,79902.36,171.4,-0.78143,0.00039,7.76204]
[1778193028205,28.94,79902.36,171.4,-0.78143,0.00039,7.76204]
[1778193028322,28.94,79902.7,171.4,-0.78129,0.00039,7.7648]
[1778193029086,28.94,79909.69,171.4,-0.77857,0.00039,7.82071]
[1778193030091,28.94,79917.01,171.4,-0.77571,0.00039,7.87898]
[1778193031098,28.94,79919.3,171.4,-0.77501,0.00039,7.88616]
[1778193032105,28.94,79926.99,171.4,-0.77197,0.0004,7.94694]
[1778193033112,28.94,79933.98,171.4,-0.76919,0.0004,8.00177]
[1778193034119,28.94,79937.86,171.4,-0.76764,0.0004,8.03212]
[1778193035943,28.94,79938.13,171.4,-0.76753,0.0004,8.03415]
[1778193036133,28.94,79939.18,171.4,-0.76712,0.0004,8.04224]
[1778193037140,28.94,79939.96,171.4,-0.76681,0.0004,8.04822]
[1778193038531,28.94,79942.0,171.4,-0.76599,0.0004,8.064]
[1778193039154,28.94,79941.22,171.4,-0.76631,0.0004,8.0578]
[1778193040384,28.94,79941.22,171.4,-0.76631,0.0004,8.0578]
[1778193040471,28.94,79940.68,171.4,-0.76654,0.0004,8.05344]
[1778193042175,28.94,79940.54,171.4,-0.76661,0.0004,8.05208]
[1778193043037,28.94,79940.54,171.4,-0.76661,0.0004,8.05208]
[1778193043182,28.94,79940.3,171.4,-0.76671,0.0004,8.05008]
[1778193044457,28.94,79936.82,171.4,-0.76812,0.0004,8.02276]
[1778193045196,28.93,79934.12,171.4,-0.7692,0.0004,8.00148]
[1778193050364,28.93,79934.49,171.4,-0.7691,0.0004,8.00348]
[1778193050504,28.93,79934.68,171.4,-0.76904,0.0004,8.00475]
[1778193053566,28.92,79933.5,171.4,-0.76954,0.0004,7.99483]
[1778193053795,28.92,79933.5,171.4,-0.76954,0.0004,7.99483]
[1778193054259,28.92,79925.93,171.4,-0.77257,0.0004,7.93501]
[1778193055266,28.92,79924.26,171.4,-0.77324,0.0004,7.92161]
[1778193057280,28.92,79927.2,171.4,-0.77209,0.0004,7.94455]
[1778193058287,28.92,79927.89,171.4,-0.77182,0.0004,7.94986]
[1778193062315,28.91,79925.03,171.4,-0.77299,0.0004,7.92664]
[1778193063322,28.91,79917.55,171.4,-0.77595,0.00039,7.86717]
[1778193064052,28.91,79917.55,171.4,-0.77595,0.00039,7.86717]
[1778193064283,28.91,79917.55,171.4,-0.77595,0.00039,7.86717]
[1778193069364,28.91,79917.22,171.4,-0.77611,0.00039,7.86395]
[1778193071378,28.91,79917.73,171.4,-0.77592,0.00039,7.86784]
[1778193076413,28.9,79917.85,171.4,-0.7759,0.00039,7.86835]
[1778193078427,28.9,79922.32,171.4,-0.77414,0.0004,7.90364]
[1778193079434,28.9,79923.42,171.4,-0.77371,0.0004,7.91227]
[1778193080383,28.9,79923.42,171.4,-0.77371,0.0004,7.91227]
[1778193080396,28.9,79923.42,171.4,-0.77371,0.0004,7.91227]
[1778193080444,28.9,79924.21,171.4,-0.7734,0.0004,7.91839]
[1778193085482,28.9,79925.07,171.4,-0.7731,0.0004,7.92448]
[1778193086016,28.9,79925.07,171.4,-0.7731,0.0004,7.92448]
[1778193086489,28.9,79925.11,171.4,-0.77309,0.0004,7.92464]
[1778193088503,28.89,79933.15,171.4,-0.76991,0.0004,7.98776]
[1778193089510,28.89,79935.85,171.4,-0.76883,0.0004,8.00882]
[1778193090517,28.89,79936.98,171.4,-0.76839,0.0004,8.01747]
[1778193092531,28.89,79934.97,171.4,-0.76942,0.0004,7.99032]
[1778193094027,28.89,79935.27,171.4,-0.76931,0.0004,7.99244]
[1778193094265,28.89,79935.27,171.4,-0.76931,0.0004,7.99244]
[1778193103611,28.87,79935.11,171.4,-0.76949,0.0004,7.98897]
[1778193105346,28.87,79935.11,171.4,-0.76949,0.0004,7.98897]
[1778193105367,28.87,79935.16,171.4,-0.76949,0.0004,7.98896]
[1778193110516,28.87,79934.26,171.4,-0.76988,0.0004,7.98128]
[1778193110528,28.86,79935.0,171.4,-0.76961,0.0004,7.9867]
[1778193114083,28.86,79934.47,171.4,-0.76984,0.0004,7.98213]
[1778193114354,28.86,79934.47,171.4,-0.76984,0.0004,7.98213]
[1778193115175,28.86,79935.42,171.4,-0.76948,0.0004,7.98921]
[1778193115268,28.86,79935.42,171.4,-0.76949,0.0004,7.98901]
[1778193116848,28.86,79935.42,171.4,-0.76949,0.0004,7.98901]
[1778193116887,28.86,79935.42,171.4,-0.76949,0.0004,7.98901]
[1778193116979,28.86,79935.39,171.4,-0.76951,0.0004,7.98857]
[1778193117887,28.86,79941.09,171.4,-0.76722,0.0004,8.03326]
[1778193119480,28.85,79944.19,171.4,-0.76598,0.0004,8.0574]
[1778193122746,28.85,79943.0,171.4,-0.76648,0.0004,8.04774]
[1778193124083,28.85,79943.0,171.4,-0.76648,0.0004,8.04774]
[1778193124329,28.85,79943.0,171.4,-0.76648,0.0004,8.04774]
[1778193129795,28.85,79942.22,171.4,-0.76684,0.0004,8.04081]
[1778193134063,28.84,79941.93,171.4,-0.76697,0.0004,8.0382]
[1778193134401,28.84,79941.93,171.4,-0.76697,0.0004,8.0382]
[1778193136844,28.84,79943.11,171.4,-0.76652,0.0004,8.047]
[1778193139073,28.84,79943.03,171.4,-0.76656,0.0004,8.04628]
[1778193139418,28.84,79943.03,171.4,-0.76656,0.0004,8.04628]
[1778193145410,28.84,79942.96,171.4,-0.76662,0.0004,8.04505]
[1778193145492,28.84,79944.72,171.4,-0.76592,0.0004,8.05859]
[1778193146611,28.84,79944.72,171.4,-0.76592,0.0004,8.05859]
[1778193146704,28.83,79944.62,171.4,-0.76597,0.0004,8.05769]
[1778193148928,28.83,79946.09,171.4,-0.76538,0.00041,8.06892]
[1778193154737,28.83,79946.2,171.4,-0.76535,0.00041,8.06953]
[1778193160006,28.82,79945.2,171.4,-0.76602,0.00041,8.04968]
[1778193167055,28.82,79944.19,171.4,-0.76647,0.0004,8.04093]
[1778193170438,28.82,79943.81,171.4,-0.76664,0.0004,8.03772]
[1778193170602,28.82,79943.81,171.4,-0.76664,0.0004,8.03772]
[1778193170640,28.81,79943.74,171.4,-0.76668,0.0004,8.03695]
[1778193170722,28.81,79943.74,171.4,-0.76668,0.0004,8.03695]
[1778193170729,28.81,79943.74,171.4,-0.76668,0.0004,8.03695]
[1778193171188,28.81,79932.07,171.4,-0.77137,0.0004,7.9451]
[1778193172200,28.81,79932.07,171.4,-0.77137,0.0004,7.9451]
[1778193172273,28.81,79930.17,171.4,-0.77215,0.0004,7.92969]
[1778193173613,28.81,79930.17,171.4,-0.77215,0.0004,7.92969]
[1778193173097,28.81,79931.99,171.4,-0.77142,0.0004,7.94409]
[1778193174105,28.81,79931.32,171.4,-0.77169,0.0004,7.93878]
[1778193175278,28.81,79931.32,171.4,-0.77169,0.0004,7.93878]
[1778193175312,28.81,79931.38,171.4,-0.77168,0.0004,7.9391]
[1778193179141,28.81,79932.01,171.4,-0.77142,0.0004,7.94408]
[1778193181875,28.81,79932.87,171.4,-0.77108,0.0004,7.95087]
[1778193183803,28.81,79932.75,171.4,-0.77113,0.0004,7.94992]
[1778193184819,28.81,79932.9,171.4,-0.77107,0.0004,7.9511]
[1778193185182,28.81,79935.93,171.4,-0.76985,0.0004,7.97501]
[1778193188203,28.81,79936.68,171.4,-0.76956,0.0004,7.98085]
[1778193194245,28.81,79937.35,171.4,-0.7693,0.0004,7.98581]
[1778193197324,28.81,79938.19,171.4,-0.76897,0.0004,7.99228]
[1778193198273,28.81,79946.03,171.4,-0.76581,0.00041,8.05374]
[1778193199337,28.81,79946.03,171.4,-0.76581,0.00041,8.05374]
[1778193199389,28.81,79946.03,171.4,-0.76581,0.00041,8.05374]
[1778193199433,28.81,79947.72,171.4,-0.76513,0.00041,8.06689]
[1778193200561,28.81,79947.72,171.4,-0.76513,0.00041,8.06689]
[1778193201294,28.8,79948.78,171.4,-0.76471,0.00041,8.0749]
[1778193205395,28.8,79949.46,171.4,-0.76445,0.00041,8.07992]
[1778193205464,28.8,79949.46,171.4,-0.76446,0.00041,8.07962]
[1778193207336,28.8,79952.47,171.4,-0.76325,0.00041,8.10277]
[1778193211796,28.8,79952.62,171.4,-0.7632,0.00041,8.10378]
[1778193212016,28.8,79952.62,171.4,-0.7632,0.00041,8.10378]
[1778193212117,28.79,79953.11,171.4,-0.76322,0.00041,8.09621]
[1778193219121,28.79,79953.26,171.4,-0.76321,0.00041,8.09653]
[1778193221712,28.78,79947.47,171.4,-0.76561,0.00041,8.05049]
[1778193222628,28.78,79947.47,171.4,-0.76561,0.00041,8.05049]
[1778193222645,28.78,79943.88,171.4,-0.76708,0.0004,8.02219]
[1778193223599,28.78,79943.88,171.4,-0.76708,0.0004,8.02219]
[1778193227476,28.78,79946.96,171.4,-0.76585,0.00041,8.04585]
[1778193228483,28.78,79947.75,171.4,-0.76554,0.00041,8.05194]
[1778193230490,28.78,79948.3,171.4,-0.76532,0.00041,8.05613]
[1778193230497,28.78,79947.75,171.4,-0.76555,0.00041,8.0517]
[1778193234525,28.77,79947.38,171.4,-0.76573,0.00041,8.04831]
[1778193235532,28.77,79947.74,171.4,-0.76559,0.00041,8.05101]
[1778193236552,28.77,79947.74,171.4,-0.76559,0.00041,8.05101]
[1778193236605,28.77,79947.86,171.4,-0.76554,0.00041,8.05183]
[1778193240846,28.77,79948.19,171.4,-0.76543,0.00041,8.05406]
[1778193240916,28.77,79948.19,171.4,-0.76543,0.00041,8.05406]
[1778193241574,28.77,79942.42,171.4,-0.76778,0.0004,8.00856]
[1778193241857,28.77,79942.42,171.4,-0.76778,0.0004,8.00856]
[1778193242581,28.77,79939.74,171.4,-0.76887,0.0004,7.98733]
[1778193242833,28.77,79939.74,171.4,-0.76887,0.0004,7.98733]
[1778193243588,28.77,79940.81,171.4,-0.76844,0.0004,7.99569]
[1778193244595,28.76,79942.15,171.4,-0.76791,0.0004,8.00603]
[1778193249073,28.76,79942.61,171.4,-0.76776,0.0004,8.00897]
[1778193249241,28.76,79942.61,171.4,-0.76776,0.0004,8.00897]
[1778193249264,28.76,79942.61,171.4,-0.76776,0.0004,8.00897]
[1778193249289,28.76,79942.61,171.4,-0.76776,0.0004,8.00897]
[1778193249642,28.76,79903.36,171.4,-0.78337,0.00039,7.69512]
[1778193250008,28.76,79903.36,171.4,-0.78337,0.00039,7.69512]
[1778193250712,28.76,79903.36,171.4,-0.78337,0.00039,7.69512]
[1778193250765,28.76,79882.45,171.4,-0.79142,0.00038,7.52482]
[1778193251006,28.76,79882.45,171.4,-0.79142,0.00038,7.52482]
[1778193251058,28.76,79882.45,171.4,-0.79142,0.00038,7.52482]
[1778193251615,28.76,79882.45,171.4,-0.79142,0.00038,7.52482]
[1778193251676,28.76,79882.45,171.4,-0.79142,0.00038,7.52482]
[1778193251779,28.76,79844.57,171.4,-0.80556,0.00037,7.2113]
[1778193251989,28.76,79844.57,171.4,-0.80556,0.00037,7.2113]
[1778193252193,28.76,79844.57,171.4,-0.80556,0.00037,7.2113]
[1778193252557,28.76,79844.57,171.4,-0.80556,0.00037,7.2113]
[1778193252661,28.76,79833.83,171.4,-0.80946,0.00036,7.12165]
[1778193252998,28.76,79833.83,171.4,-0.80946,0.00036,7.12165]
[1778193253146,28.76,79833.83,171.4,-0.80946,0.00036,7.12165]
[1778193253668,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193253927,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193254088,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193254129,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193254431,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193254641,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193254813,28.76,79837.23,171.4,-0.80822,0.00036,7.15023]
[1778193254675,28.76,79843.78,171.4,-0.80583,0.00036,7.20518]
[1778193255682,28.76,79846.5,171.4,-0.80482,0.00037,7.22825]
[1778193256689,28.76,79845.37,171.4,-0.80522,0.00037,7.21918]
[1778193257517,28.76,79845.37,171.4,-0.80522,0.00037,7.21918]
[1778193257869,28.76,79845.37,171.4,-0.80522,0.00037,7.21918]
[1778193257948,28.76,79845.37,171.4,-0.80522,0.00037,7.21918]
[1778193257697,28.76,79832.23,171.4,-0.80997,0.00036,7.10975]
[1778193258132,28.76,79832.23,171.4,-0.80997,0.00036,7.10975]
[1778193258476,28.76,79832.23,171.4,-0.80997,0.00036,7.10975]
[1778193258703,28.76,79811.83,171.4,-0.81724,0.00035,6.93835]
[1778193259702,28.76,79811.83,171.4,-0.81724,0.00035,6.93835]
[1778193259710,28.76,79808.68,171.4,-0.81834,0.00035,6.91187]
[1778193260008,28.76,79808.68,171.4,-0.81834,0.00035,6.91187]
[1778193260322,28.76,79808.68,171.4,-0.81834,0.00035,6.91187]
[1778193260427,28.76,79808.68,171.4,-0.81834,0.00035,6.91187]
[1778193260792,28.76,79809.55,171.4,-0.81802,0.00035,6.91946]
[1778193261724,28.77,79813.19,171.4,-0.81673,0.00035,6.95041]
[1778193262862,28.77,79813.22,171.4,-0.81671,0.00035,6.95095]
[1778193263738,28.77,79815.58,171.4,-0.81587,0.00035,6.97106]
[1778193265752,28.77,79819.13,171.4,-0.81459,0.00035,7.00137]
[1778193266759,28.77,79826.72,171.4,-0.81188,0.00036,7.06529]
[1778193267766,28.77,79827.18,171.4,-0.8117,0.00036,7.06932]
[1778193268773,28.77,79824.65,171.4,-0.8126,0.00036,7.04821]
[1778193269780,28.77,79823.9,171.4,-0.81287,0.00036,7.04202]
[1778193270787,28.77,79822.85,171.4,-0.81324,0.00036,7.03333]
[1778193271794,28.78,79823.33,171.4,-0.81327,0.00036,7.0263]
[1778193272801,28.78,79822.21,171.4,-0.81366,0.00036,7.01706]
[1778193273808,28.78,79822.53,171.4,-0.81354,0.00036,7.01989]
[1778193274818,28.78,79822.05,171.4,-0.81371,0.00036,7.01602]
[1778193275822,28.78,79821.11,171.4,-0.81404,0.00036,7.00828]
[1778193276829,28.78,79822.15,171.4,-0.81366,0.00036,7.01717]
[1778193277836,28.78,79823.88,171.4,-0.81304,0.00036,7.03186]
[1778193278843,28.78,79826.65,171.4,-0.81204,0.00036,7.05524]
[1778193279413,28.78,79826.65,171.4,-0.81204,0.00036,7.05524]
[1778193279850,28.78,79830.03,171.4,-0.81082,0.00036,7.08369]
[1778193280480,28.78,79830.03,171.4,-0.81082,0.00036,7.08369]
[1778193280857,28.78,79823.65,171.4,-0.8131,0.00036,7.03032]
[1778193281316,28.78,79823.65,171.4,-0.8131,0.00036,7.03032]
[1778193281413,28.78,79824.17,171.4,-0.81292,0.00036,7.03468]
[1778193281864,28.78,79823.49,171.4,-0.81315,0.00036,7.02905]
[1778193282871,28.78,79823.87,171.4,-0.81301,0.00036,7.03237]
[1778193284285,28.78,79823.87,171.4,-0.81301,0.00036,7.03237]
[1778193284885,28.78,79817.47,171.4,-0.81528,0.00035,6.97892]
[1778193286404,28.78,79817.47,171.4,-0.81528,0.00035,6.97892]
[1778193286644,28.78,79817.47,171.4,-0.81528,0.00035,6.97892]
[1778193286745,28.79,79815.69,171.4,-0.81589,0.00035,6.96424]
[1778193288738,28.79,79814.76,171.4,-0.81622,0.00035,6.95642]
[1778193288779,28.79,79814.71,171.4,-0.81622,0.00035,6.95643]
[1778193289884,28.79,79815.1,171.4,-0.81608,0.00035,6.95971]
[1778193289935,28.79,79815.1,171.4,-0.81608,0.00035,6.95971]
[1778193289996,28.79,79815.1,171.4,-0.81608,0.00035,6.95971]
[1778193290839,28.79,79815.1,171.4,-0.81608,0.00035,6.95971]
[1778193290572,28.79,79814.59,171.4,-0.81624,0.00035,6.95589]
[1778193290928,28.79,79809.19,171.4,-0.81814,0.00035,6.91046]
[1778193291889,28.79,79809.19,171.4,-0.81814,0.00035,6.91046]
[1778193292508,28.79,79809.19,171.4,-0.81814,0.00035,6.91046]
[1778193292555,28.79,79809.19,171.4,-0.81814,0.00035,6.91046]
[1778193292609,28.79,79807.46,171.4,-0.81873,0.00035,6.89636]
[1778193293042,28.79,79807.46,171.4,-0.81873,0.00035,6.89636]
[1778193293050,28.79,79811.45,171.4,-0.81733,0.00035,6.92995]
[1778193294419,28.79,79811.45,171.4,-0.81733,0.00035,6.92995]
[1778193294512,28.8,79813.31,171.4,-0.81665,0.00035,6.94619]
[1778193295661,28.8,79813.31,171.4,-0.81665,0.00035,6.94619]
[1778193295758,28.8,79813.31,171.4,-0.81665,0.00035,6.94619]
[1778193295762,28.8,79811.08,171.4,-0.81742,0.00035,6.9277]
[1778193295891,28.8,79811.08,171.4,-0.81742,0.00035,6.9277]
[1778193296279,28.8,79811.08,171.4,-0.81742,0.00035,6.9277]
[1778193296313,28.8,79811.08,171.4,-0.81742,0.00035,6.9277]
[1778193296346,28.8,79808.8,171.4,-0.81822,0.00035,6.90852]
[1778193297468,28.8,79808.8,171.4,-0.81822,0.00035,6.90852]
[1778193297537,28.8,79791.67,171.4,-0.82415,0.00034,6.76432]
[1778193298454,28.8,79791.67,171.4,-0.82415,0.00034,6.76432]
[1778193298742,28.8,79791.67,171.4,-0.82415,0.00034,6.76432]
[1778193298756,28.8,79791.67,171.4,-0.82415,0.00034,6.76432]
[1778193298776,28.8,79791.67,171.4,-0.82415,0.00034,6.76432]
[1778193298867,28.8,79778.43,171.4,-0.82865,0.00034,6.65266]
[1778193298984,28.8,79759.21,171.4,-0.83506,0.00033,6.48985]
[1778193300178,28.8,79759.21,171.4,-0.83506,0.00033,6.48985]
[1778193300254,28.8,79759.21,171.4,-0.83506,0.00033,6.48985]
[1778193300462,28.8,79759.21,171.4,-0.83506,0.00033,6.48985]
[1778193300600,28.8,79759.21,171.4,-0.83506,0.00033,6.48985]
[1778193300610,28.8,79756.7,171.4,-0.83587,0.00033,6.46909]
[1778193301741,28.8,79756.7,171.4,-0.83587,0.00033,6.46909]
[1778193301818,28.81,79761.68,171.4,-0.8342,0.00033,6.51194]
[1778193302005,28.81,79764.06,171.4,-0.83341,0.00033,6.53211]
[1778193304019,28.81,79765.71,171.4,-0.83281,0.00033,6.54736]
[1778193306357,28.82,79768.41,171.4,-0.83187,0.00033,6.57137]
[1778193310520,28.82,79768.21,171.4,-0.83187,0.00033,6.57129]
[1778193311357,28.83,79769.69,171.4,-0.83134,0.00033,6.58484]
[1778193312358,28.83,79769.69,171.4,-0.83134,0.00033,6.58484]
[1778193312431,28.83,79775.02,171.4,-0.82953,0.00034,6.63044]
[1778193313082,28.83,79777.39,171.4,-0.82871,0.00034,6.65099]
[1778193315100,28.84,79778.65,171.4,-0.82824,0.00034,6.66275]
[1778193319626,28.85,79783.0,171.4,-0.82664,0.00034,6.70258]
[1778193320461,28.85,79797.52,171.4,-0.82167,0.00035,6.82498]
[1778193321325,28.85,79797.52,171.4,-0.82167,0.00035,6.82498]
[1778193321536,28.86,79803.43,171.4,-0.81958,0.00035,6.87565]
[1778193322149,28.86,79804.96,171.4,-0.81905,0.00035,6.88851]
[1778193325170,28.86,79805.68,171.4,-0.81876,0.00035,6.89558]
[1778193327323,28.87,79805.55,171.4,-0.81879,0.00035,6.8948]
[1778193327425,28.87,79805.29,171.4,-0.81887,0.00035,6.89292]
[1778193328191,28.87,79800.62,171.4,-0.82048,0.00035,6.85398]
[1778193329198,28.87,79798.2,171.4,-0.8213,0.00035,6.83393]
[1778193330206,28.87,79797.57,171.4,-0.82151,0.00035,6.82893]
[1778193335240,28.88,79802.43,171.4,-0.81995,0.00035,6.86074]
[1778193336247,28.88,79805.84,171.4,-0.81874,0.00035,6.88976]
[1778193337850,28.88,79805.84,171.4,-0.81874,0.00035,6.88976]
[1778193337921,28.88,79805.84,171.4,-0.81874,0.00035,6.88976]
[1778193337891,28.89,79805.13,171.4,-0.81896,0.00035,6.88453]
[1778193338796,28.89,79805.13,171.4,-0.81896,0.00035,6.88453]
[1778193338872,28.89,79812.73,171.4,-0.81629,0.00035,6.94857]
[1778193344303,28.9,79814.15,171.4,-0.81574,0.00035,6.96163]
[1778193345310,28.9,79816.16,171.4,-0.81502,0.00035,6.97867]
[1778193350087,28.9,79817.15,171.4,-0.81464,0.00035,6.98755]
[1778193350362,28.9,79817.15,171.4,-0.81464,0.00035,6.98755]
[1778193350539,28.9,79817.15,171.4,-0.81464,0.00035,6.98755]
[1778193351065,28.9,79817.74,171.4,-0.81441,0.00035,6.99302]
[1778193351352,28.9,79816.25,171.4,-0.81494,0.00035,6.98055]
[1778193352426,28.9,79816.25,171.4,-0.81494,0.00035,6.98055]
[1778193352493,28.9,79816.25,171.4,-0.81494,0.00035,6.98055]
[1778193352557,28.9,79816.25,171.4,-0.81494,0.00035,6.98055]
[1778193352699,28.9,79816.25,171.4,-0.81494,0.00035,6.98055]
[1778193352800,28.9,79813.42,171.4,-0.81592,0.00035,6.9572]
[1778193354279,28.9,79813.05,171.4,-0.81605,0.00035,6.95411]
[1778193354862,28.9,79813.05,171.4,-0.81605,0.00035,6.95411]
[1778193355382,28.91,79814.52,171.4,-0.81552,0.00035,6.9668]
[1778193356389,28.91,79816.67,171.4,-0.81475,0.00035,6.98502]
[1778193359410,28.91,79818.58,171.4,-0.81405,0.00035,7.00158]
[1778193361424,28.91,79819.97,171.4,-0.81354,0.00035,7.01352]
[1778193366459,28.92,79821.24,171.4,-0.81306,0.00036,7.02483]
[1778193368473,28.92,79821.71,171.4,-0.81288,0.00036,7.02901]
[1778193373508,28.92,79821.51,171.4,-0.81293,0.00036,7.02793]
[1778193374515,28.92,79822.23,171.4,-0.81267,0.00036,7.03406]
[1778193375483,28.92,79822.23,171.4,-0.81267,0.00036,7.03406]
[1778193375522,28.92,79824.78,171.4,-0.81175,0.00036,7.05545]
[1778193377536,28.92,79823.49,171.4,-0.8122,0.00036,7.04491]
[1778193378543,28.92,79823.3,171.4,-0.81227,0.00036,7.04341]
[1778193379248,28.92,79823.3,171.4,-0.81227,0.00036,7.04341]
[1778193379550,28.92,79822.22,171.4,-0.81265,0.00036,7.03449]
[1778193380557,28.92,79822.65,171.4,-0.81249,0.00036,7.03827]
[1778193381564,28.92,79822.89,171.4,-0.8124,0.00036,7.04038]
[1778193382571,28.92,79822.49,171.4,-0.81253,0.00036,7.03715]
[1778193383578,28.93,79822.66,171.4,-0.81247,0.00036,7.03867]
[1778193384585,28.93,79823.31,171.4,-0.81223,0.00036,7.0442]
[1778193385499,28.93,79823.31,171.4,-0.81223,0.00036,7.0442]
[1778193385592,28.93,79824.71,171.4,-0.81173,0.00036,7.05598]
[1778193386599,28.93,79824.52,171.4,-0.81179,0.00036,7.05449]
[1778193387606,28.93,79823.9,171.4,-0.81201,0.00036,7.0494]
[1778193388613,28.93,79823.07,171.4,-0.8123,0.00036,7.04256]
[1778193389620,28.93,79822.47,171.4,-0.81251,0.00036,7.03765]
[1778193390627,28.93,79822.68,171.4,-0.81243,0.00036,7.0395]
[1778193391650,28.93,79822.68,171.4,-0.81243,0.00036,7.0395]
[1778193391747,28.93,79816.76,171.4,-0.81474,0.00035,6.97896]
[1778193392406,28.93,79816.76,171.4,-0.81474,0.00035,6.97896]
[1778193392641,28.93,79814.85,171.4,-0.81541,0.00035,6.96317]
[1778193393648,28.93,79813.17,171.4,-0.816,0.00035,6.94909]
[1778193395501,28.93,79812.89,171.4,-0.8161,0.00035,6.94673]
[1778193397750,28.93,79812.36,171.4,-0.81629,0.00035,6.9423]
[1778193397759,28.93,79812.55,171.4,-0.81622,0.00035,6.94389]
[1778193399690,28.93,79811.27,171.4,-0.81667,0.00035,6.9332]
[1778193401704,28.93,79810.72,171.4,-0.81686,0.00035,6.92862]
[1778193404115,28.93,79810.57,171.4,-0.81692,0.00035,6.92739]
[1778193404399,28.93,79810.57,171.4,-0.81692,0.00035,6.92739]
[1778193405732,28.93,79811.39,171.4,-0.81661,0.00035,6.93476]
[1778193408753,28.94,79814.88,171.4,-0.81535,0.00035,6.96466]
[1778193409760,28.94,79815.64,171.4,-0.81507,0.00035,6.97124]
[1778193410119,28.94,79815.64,171.4,-0.81507,0.00035,6.97124]
[1778193410767,28.94,79817.22,171.4,-0.8145,0.00035,6.98464]
[1778193411774,28.94,79818.5,171.4,-0.81404,0.00035,6.99551]
[1778193412781,28.94,79820.12,171.4,-0.81346,0.00035,7.00919]
[1778193416158,28.94,79820.64,171.4,-0.81326,0.00036,7.01396]
[1778193416958,28.94,79820.64,171.4,-0.81326,0.00036,7.01396]
[1778193416974,28.94,79811.11,171.4,-0.81662,0.00035,6.93447]
[1778193417146,28.94,79811.11,171.4,-0.81662,0.00035,6.93447]
[1778193417819,28.94,79806.66,171.4,-0.81817,0.00035,6.89736]
[1778193418826,28.95,79808.94,171.4,-0.81736,0.00035,6.91668]
[1778193420840,28.95,79810.22,171.4,-0.81689,0.00035,6.92792]
[1778193421336,28.95,79810.22,171.4,-0.81689,0.00035,6.92792]
[1778193421411,28.95,79810.22,171.4,-0.81689,0.00035,6.92792]
[1778193421847,28.95,79801.11,171.4,-0.82006,0.00035,6.85187]
[1778193422998,28.95,79801.11,171.4,-0.82006,0.00035,6.85187]
[1778193423012,28.95,79801.11,171.4,-0.82006,0.00035,6.85187]
[1778193423018,28.95,79800.03,171.4,-0.82042,0.00035,6.84306]
[1778193423861,28.95,79801.89,171.4,-0.81976,0.00035,6.85899]
[1778193424868,28.95,79803.21,171.4,-0.81929,0.00035,6.8704]
[1778193425875,28.96,79804.88,171.4,-0.8187,0.00035,6.88471]
[1778193430553,28.96,79804.38,171.4,-0.81882,0.00035,6.88171]
[1778193434433,28.97,79804.61,171.4,-0.81869,0.00035,6.8848]
[1778193435343,28.97,79804.61,171.4,-0.81869,0.00035,6.8848]
[1778193436952,28.97,79803.15,171.4,-0.81916,0.00035,6.87345]
[1778193440454,28.98,79803.22,171.4,-0.8191,0.00035,6.87495]
[1778193440957,28.98,79803.22,171.4,-0.8191,0.00035,6.87495]
[1778193440980,28.98,79804.43,171.4,-0.81867,0.00035,6.88537]
[1778193441987,28.98,79822.85,171.4,-0.81217,0.00036,7.03942]
[1778193442994,28.98,79824.58,171.4,-0.81154,0.00036,7.0541]
[1778193443185,28.98,79824.58,171.4,-0.81154,0.00036,7.0541]
[1778193444001,28.98,79825.46,171.4,-0.81122,0.00036,7.06151]
[1778193444061,28.98,79825.46,171.4,-0.81122,0.00036,7.06151]
[1778193444413,28.98,79825.46,171.4,-0.81122,0.00036,7.06151]
[1778193444969,28.98,79825.46,171.4,-0.81122,0.00036,7.06151]
[1778193445008,28.98,79826.71,171.4,-0.81077,0.00036,7.07198]
[1778193446015,28.98,79828.26,171.4,-0.81021,0.00036,7.08493]
[1778193447236,28.98,79828.36,171.4,-0.81018,0.00036,7.08581]
[1778193448029,28.98,79827.65,171.4,-0.81043,0.00036,7.07994]
[1778193449036,28.98,79827.01,171.4,-0.81066,0.00036,7.07466]
[1778193450043,28.98,79823.85,171.4,-0.81178,0.00036,7.04842]
[1778193451050,28.98,79823.71,171.4,-0.81205,0.00036,7.03609]
[1778193452057,28.98,79823.95,171.4,-0.81196,0.00036,7.03813]
[1778193453064,28.98,79824.32,171.4,-0.81182,0.00036,7.0413]
[1778193454072,28.98,79824.77,171.4,-0.81166,0.00036,7.04514]
[1778193455493,28.98,79824.77,171.4,-0.81166,0.00036,7.04514]
[1778193455515,28.98,79824.97,171.4,-0.81158,0.00036,7.04689]
[1778193456085,28.98,79825.36,171.4,-0.81144,0.00036,7.05022]
[1778193458806,28.99,79825.52,171.4,-0.81138,0.00036,7.05163]
[1778193459107,28.99,79826.0,171.4,-0.8112,0.00036,7.05577]
[1778193460515,28.99,79826.0,171.4,-0.8112,0.00036,7.05577]
[1778193462798,28.99,79826.12,171.4,-0.81115,0.00036,7.0569]
[1778193462902,28.99,79826.12,171.4,-0.81115,0.00036,7.0569]
[1778193463046,28.99,79826.12,171.4,-0.81115,0.00036,7.0569]
[1778193462906,28.99,79817.06,171.4,-0.81437,0.00035,6.98159]
[1778193463135,28.99,79813.98,171.4,-0.81545,0.00035,6.9559]
[1778193465149,28.99,79811.85,171.4,-0.81619,0.00035,6.93834]
[1778193466156,28.99,79809.88,171.4,-0.81688,0.00035,6.92208]
[1778193468170,28.99,79811.56,171.4,-0.81627,0.00035,6.93651]
[1778193470184,28.99,79814.92,171.4,-0.81507,0.00035,6.965]
[1778193471191,29.0,79816.85,171.4,-0.81438,0.00035,6.9813]
[1778193476229,29.0,79817.07,171.4,-0.81426,0.00035,6.98399]
[1778193481264,29.0,79817.51,171.4,-0.81408,0.00035,6.98843]
[1778193485292,29.01,79818.87,171.4,-0.81357,0.00035,7.00025]
[1778193491335,29.01,79819.72,171.4,-0.81324,0.00035,7.00799]
[1778193494082,29.01,79820.79,171.4,-0.81286,0.00036,7.017]
[1778193493350,29.01,79827.01,171.4,-0.81064,0.00036,7.06881]
[1778193494223,29.01,79827.01,171.4,-0.81064,0.00036,7.06881]
[1778193494266,29.01,79827.01,171.4,-0.81064,0.00036,7.06881]
[1778193494589,29.01,79827.01,171.4,-0.81064,0.00036,7.06881]
[1778193494653,29.01,79829.36,171.4,-0.80979,0.00036,7.08842]
[1778193495373,29.01,79830.46,171.4,-0.8094,0.00036,7.09758]
[1778193496225,29.01,79830.46,171.4,-0.8094,0.00036,7.09758]
[1778193496559,29.01,79830.87,171.4,-0.80925,0.00036,7.101]
[1778193500841,29.01,79830.99,171.4,-0.8092,0.00036,7.10206]
[1778193501411,29.01,79836.87,171.4,-0.80708,0.00036,7.15083]
[1778193502418,29.01,79838.38,171.4,-0.80653,0.00036,7.16335]
[1778193503425,29.01,79839.8,171.4,-0.80601,0.00036,7.17516]
[1778193505468,29.01,79839.58,171.4,-0.80609,0.00036,7.17335]
[1778193505476,29.01,79839.58,171.4,-0.80609,0.00036,7.17335]
[1778193507453,29.01,79840.44,171.4,-0.80577,0.00036,7.18081]
[1778193509102,29.01,79840.44,171.4,-0.80577,0.00036,7.18081]
[1778193509471,29.02,79840.79,171.4,-0.80563,0.00036,7.18388]
[1778193510474,29.02,79843.0,171.4,-0.80481,0.00036,7.20246]
[1778193511970,29.02,79843.65,171.4,-0.80478,0.00036,7.19695]
[1778193514051,29.02,79843.24,171.4,-0.80493,0.00036,7.19357]
[1778193513495,29.02,79848.02,171.4,-0.80317,0.00037,7.23314]
[1778193514288,29.02,79848.02,171.4,-0.80317,0.00037,7.23314]
[1778193515509,29.02,79850.53,171.4,-0.80224,0.00037,7.25405]
[1778193516516,29.02,79851.48,171.4,-0.80189,0.00037,7.26197]
[1778193517271,29.02,79851.48,171.4,-0.80189,0.00037,7.26197]
[1778193517523,29.02,79851.97,171.4,-0.8017,0.00037,7.26609]
[1778193518530,29.02,79852.85,171.4,-0.80138,0.00037,7.2734]
[1778193519148,29.02,79852.85,171.4,-0.80138,0.00037,7.2734]
[1778193519450,29.02,79852.85,171.4,-0.80138,0.00037,7.2734]
[1778193520014,29.02,79852.85,171.4,-0.80138,0.00037,7.2734]
[1778193520115,29.02,79852.85,171.4,-0.80137,0.00037,7.27351]
[1778193520329,29.02,79852.85,171.4,-0.80137,0.00037,7.27351]
[1778193521854,29.02,79852.9,171.4,-0.80135,0.00037,7.27392]
[1778193521965,29.02,79852.9,171.4,-0.80135,0.00037,7.27392]
[1778193522064,29.02,79849.66,171.4,-0.80254,0.00037,7.24736]
[1778193522558,29.02,79847.49,171.4,-0.80333,0.00037,7.22948]
[1778193526088,29.02,79847.69,171.4,-0.80326,0.00037,7.23118]
[1778193526589,29.03,79848.85,171.4,-0.80282,0.00037,7.24102]
[1778193527596,29.03,79848.11,171.4,-0.80309,0.00037,7.23502]
[1778193530558,29.03,79848.26,171.4,-0.80302,0.00037,7.23644]
[1778193530659,29.03,79848.26,171.4,-0.80302,0.00037,7.23653]
[1778193532261,29.03,79848.26,171.4,-0.80302,0.00037,7.23662]
[1778193532631,29.03,79847.91,171.4,-0.80314,0.00037,7.23383]
[1778193534011,29.03,79847.91,171.4,-0.80314,0.00037,7.23383]
[1778193534112,29.03,79847.77,171.4,-0.80318,0.00037,7.23286]
[1778193534314,29.03,79847.77,171.4,-0.80318,0.00037,7.23286]
[1778193535652,29.03,79851.23,171.4,-0.80191,0.00037,7.26144]
[1778193536666,29.03,79851.98,171.4,-0.80162,0.00037,7.26784]
[1778193537669,29.03,79853.18,171.4,-0.80117,0.00037,7.27793]
[1778193541130,29.03,79853.46,171.4,-0.80106,0.00037,7.28043]
[1778193541697,29.04,79858.73,171.4,-0.79909,0.00037,7.32421]
[1778193543906,29.04,79859.2,171.4,-0.79891,0.00037,7.32823]
[1778193545725,29.04,79863.14,171.4,-0.79743,0.00037,7.36088]
[1778193546732,29.04,79863.34,171.4,-0.79735,0.00037,7.36262]
[1778193547739,29.04,79862.98,171.4,-0.79748,0.00037,7.35977]
[1778193549120,29.04,79862.98,171.4,-0.79748,0.00037,7.35977]
[1778193549133,29.04,79862.81,171.4,-0.79753,0.00037,7.35852]
[1778193549510,29.04,79862.81,171.4,-0.79753,0.00037,7.35852]
[1778193549753,29.04,79863.1,171.4,-0.79742,0.00037,7.36089]
[1778193552037,29.04,79863.1,171.4,-0.79742,0.00037,7.36089]
[1778193552140,29.04,79862.65,171.4,-0.79758,0.00037,7.35743]
[1778193552803,29.04,79862.65,171.4,-0.79758,0.00037,7.35743]
[1778193552875,29.04,79862.65,171.4,-0.79758,0.00037,7.35743]
[1778193553011,29.04,79853.2,171.4,-0.80108,0.00037,7.28001]
[1778193553280,29.04,79853.2,171.4,-0.80108,0.00037,7.28001]
[1778193553886,29.04,79848.19,171.4,-0.80292,0.00037,7.23867]
[1778193554788,29.04,79846.03,171.4,-0.80371,0.00037,7.22106]
[1778193555544,29.04,79846.03,171.4,-0.80371,0.00037,7.22106]
[1778193556771,29.04,79845.79,171.4,-0.8038,0.00037,7.21892]
[1778193556802,29.04,79845.43,171.4,-0.80394,0.00037,7.21581]
[1778193558932,29.04,79847.69,171.4,-0.80313,0.00037,7.23415]
[1778193559823,29.04,79848.49,171.4,-0.80283,0.00037,7.24081]
[1778193560830,29.04,79849.54,171.4,-0.80245,0.00037,7.2493]
[1778193564027,29.04,79848.79,171.4,-0.80272,0.00037,7.24321]
[1778193569893,29.04,79848.91,171.4,-0.80267,0.00037,7.24439]
[1778193572579,29.04,79848.38,171.4,-0.80307,0.00037,7.2289]
[1778193572915,29.04,79843.52,171.4,-0.80486,0.00036,7.18868]
[1778193573922,29.04,79845.98,171.4,-0.80397,0.00037,7.20881]
[1778193574597,29.04,79845.98,171.4,-0.80397,0.00037,7.20881]
[1778193575738,29.04,79846.36,171.4,-0.80383,0.00037,7.21183]
[1778193575936,29.04,79847.31,171.4,-0.80348,0.00037,7.21971]
[1778193576943,29.04,79848.18,171.4,-0.80316,0.00037,7.22692]
[1778193580975,29.04,79847.64,171.4,-0.80336,0.00037,7.22258]
[1778193582985,29.04,79846.47,171.4,-0.8038,0.00037,7.21264]
[1778193586006,29.04,79845.84,171.4,-0.80405,0.00037,7.20703]
[1778193589083,29.03,79845.7,171.4,-0.80411,0.00037,7.20561]
[1778193589089,29.03,79845.7,171.4,-0.80411,0.00037,7.20561]
[1778193589110,29.03,79846.17,171.4,-0.80394,0.00037,7.20935]
[1778193589461,29.03,79846.17,171.4,-0.80394,0.00037,7.20935]
[1778193589562,29.03,79846.16,171.4,-0.80395,0.00037,7.20927]
[1778193590396,29.03,79846.16,171.4,-0.80395,0.00037,7.20927]
[1778193590879,29.03,79846.16,171.4,-0.80395,0.00037,7.20927]
[1778193591042,29.03,79846.22,171.4,-0.80394,0.00037,7.2095]
[1778193591638,29.03,79846.22,171.4,-0.80394,0.00037,7.2095]
[1778193591651,29.03,79846.22,171.4,-0.80394,0.00037,7.2095]
[1778193592049,29.03,79846.57,171.4,-0.80381,0.00037,7.21226]
[1778193593056,29.03,79847.22,171.4,-0.80357,0.00037,7.21767]
[1778193595565,29.03,79847.52,171.4,-0.80346,0.00037,7.22025]
[1778193597084,29.03,79847.5,171.4,-0.80346,0.00037,7.22018]
[1778193597663,29.03,79847.5,171.4,-0.80346,0.00037,7.22018]
[1778193598586,29.03,79847.42,171.4,-0.80349,0.00037,7.21957]
[1778193601112,29.03,79846.96,171.4,-0.80365,0.00037,7.21592]
[1778193602119,29.03,79847.82,171.4,-0.80334,0.00037,7.22306]
[1778193603126,29.03,79849.88,171.4,-0.80258,0.00037,7.24007]
[1778193604133,29.04,79852.6,171.4,-0.80158,0.00037,7.26249]
[1778193604779,29.04,79852.6,171.4,-0.80158,0.00037,7.26249]
[1778193605140,29.04,79857.25,171.4,-0.79986,0.00037,7.30072]
[1778193606701,29.04,79857.45,171.4,-0.79978,0.00037,7.30238]
[1778193607556,29.04,79857.5,171.4,-0.79977,0.00037,7.30276]
[1778193607583,29.04,79857.5,171.4,-0.79977,0.00037,7.30276]
[1778193609070,29.04,79857.22,171.4,-0.79987,0.00037,7.30043]
[1778193609076,29.04,79857.22,171.4,-0.79987,0.00037,7.30043]
[1778193609168,29.03,79858.79,171.4,-0.79929,0.00037,7.31328]
[1778193609299,29.03,79858.79,171.4,-0.79929,0.00037,7.31328]
[1778193611182,29.03,79860.2,171.4,-0.79877,0.00037,7.3248]
[1778193611673,29.03,79860.2,171.4,-0.79877,0.00037,7.3248]
[1778193613196,29.03,79861.14,171.4,-0.79842,0.00037,7.33246]
[1778193614070,29.03,79861.14,171.4,-0.79842,0.00037,7.33246]
[1778193614203,29.03,79860.91,171.4,-0.79851,0.00037,7.33055]
[1778193614376,29.03,79860.91,171.4,-0.79851,0.00037,7.33055]
[1778193615378,29.03,79860.76,171.4,-0.79857,0.00037,7.32928]
[1778193617224,29.03,79862.31,171.4,-0.79799,0.00037,7.34191]
[1778193621713,29.03,79861.11,171.4,-0.79844,0.00037,7.33196]
[1778193621861,29.03,79861.11,171.4,-0.79844,0.00037,7.33196]
[1778193622262,29.03,79858.18,171.4,-0.79954,0.00037,7.30786]
[1778193625528,29.03,79858.11,171.4,-0.79956,0.00037,7.30726]
[1778193626104,29.03,79858.11,171.4,-0.79956,0.00037,7.30726]
[1778193626570,29.03,79857.93,171.4,-0.79963,0.00037,7.30575]
[1778193627151,29.03,79857.93,171.4,-0.79963,0.00037,7.30575]
[1778193627157,29.03,79852.19,171.4,-0.80174,0.00037,7.25878]
[1778193627269,29.03,79852.19,171.4,-0.80174,0.00037,7.25878]
[1778193627658,29.03,79852.19,171.4,-0.80174,0.00037,7.25878]
[1778193627729,29.03,79850.36,171.4,-0.80241,0.00037,7.24373]
[1778193628675,29.03,79850.36,171.4,-0.80241,0.00037,7.24373]
[1778193628776,29.03,79849.05,171.4,-0.80289,0.00037,7.23313]
[1778193629312,29.04,79849.69,171.4,-0.80264,0.00037,7.23867]
[1778193633008,29.04,79849.77,171.4,-0.80259,0.00037,7.23986]
[1778193633340,29.04,79845.1,171.4,-0.80449,0.00037,7.19072]
[1778193634909,29.04,79842.98,171.4,-0.80525,0.00036,7.17346]
[1778193635571,29.04,79842.98,171.4,-0.80525,0.00036,7.17346]
[1778193636094,29.04,79844.63,171.4,-0.80464,0.00036,7.18724]
[1778193636770,29.04,79843.09,171.4,-0.8052,0.00036,7.17453]
[1778193638195,29.05,79841.72,171.4,-0.80568,0.00036,7.1637]
[1778193639085,29.05,79841.72,171.4,-0.80568,0.00036,7.1637]
[1778193639156,29.05,79841.94,171.4,-0.80559,0.00036,7.16567]
[1778193639802,29.05,79841.94,171.4,-0.80559,0.00036,7.16567]
[1778193639832,29.05,79842.7,171.4,-0.80532,0.00036,7.17194]
[1778193640890,29.05,79845.31,171.4,-0.80436,0.00037,7.19361]
[1778193644418,29.05,79847.89,171.4,-0.80342,0.00037,7.21473]
[1778193645425,29.05,79849.68,171.4,-0.80276,0.00037,7.22955]
[1778193646432,29.05,79850.51,171.4,-0.80245,0.00037,7.23646]
[1778193649096,29.05,79850.94,171.4,-0.80229,0.00037,7.24009]
[1778193649120,29.05,79851.07,171.4,-0.80223,0.00037,7.24132]
[1778193649374,29.05,79851.07,171.4,-0.80223,0.00037,7.24132]
[1778193649453,29.05,79851.28,171.4,-0.80216,0.00037,7.24305]
[1778193655495,29.05,79851.12,171.4,-0.8022,0.00037,7.24212]
[1778193658813,29.05,79850.98,171.4,-0.80224,0.00037,7.24109]
[1778193659096,29.05,79850.98,171.4,-0.80224,0.00037,7.24109]
[1778193659124,29.05,79850.94,171.4,-0.80225,0.00037,7.24085]
[1778193659415,29.05,79850.94,171.4,-0.80225,0.00037,7.24085]
[1778193659701,29.05,79850.94,171.4,-0.80225,0.00037,7.24085]
[1778193659900,29.05,79844.86,171.4,-0.80448,0.00037,7.19082]
[1778193660736,29.05,79844.86,171.4,-0.80448,0.00037,7.19082]
[1778193661009,29.05,79844.2,171.4,-0.80472,0.00036,7.18547]
[1778193661788,29.05,79844.2,171.4,-0.80472,0.00036,7.18547]
[1778193661960,29.05,79843.64,171.4,-0.80492,0.00036,7.18094]
[1778193662544,29.05,79842.78,171.4,-0.80523,0.00036,7.17384]
[1778193663720,29.05,79842.78,171.4,-0.80523,0.00036,7.17384]
[1778193663762,29.05,79842.78,171.4,-0.80523,0.00036,7.17384]
[1778193663826,29.05,79842.78,171.4,-0.80523,0.00036,7.17384]
[1778193663877,29.05,79841.29,171.4,-0.80577,0.00036,7.16164]
[1778193664558,29.05,79839.98,171.4,-0.80624,0.00036,7.15093]
[1778193665747,29.05,79839.98,171.4,-0.80624,0.00036,7.15093]
[1778193665751,29.05,79839.98,171.4,-0.80624,0.00036,7.15093]
[1778193665752,29.06,79839.23,171.4,-0.80651,0.00036,7.14484]
[1778193667579,29.06,79838.79,171.4,-0.80667,0.00036,7.14118]
[1778193669046,29.06,79838.79,171.4,-0.80667,0.00036,7.14118]
[1778193669127,29.06,79838.79,171.4,-0.80667,0.00036,7.14118]
[1778193669166,29.06,79838.2,171.4,-0.80688,0.00036,7.13631]
[1778193669593,29.06,79837.17,171.4,-0.80726,0.00036,7.1278]
[1778193670615,29.06,79837.17,171.4,-0.80726,0.00036,7.1278]
[1778193671143,29.06,79838.29,171.4,-0.80685,0.00036,7.13708]
[1778193672024,29.06,79838.29,171.4,-0.80685,0.00036,7.13708]
[1778193672210,29.06,79838.29,171.4,-0.80685,0.00036,7.13708]
[1778193672614,29.06,79836.06,171.4,-0.80765,0.00036,7.11867]
[1778193673921,29.06,79836.06,171.4,-0.80765,0.00036,7.11867]
[1778193673951,29.06,79834.27,171.4,-0.8083,0.00036,7.10389]
[1778193674677,29.06,79834.27,171.4,-0.8083,0.00036,7.10389]
[1778193674721,29.06,79834.27,171.4,-0.8083,0.00036,7.10389]
[1778193675059,29.06,79834.27,171.4,-0.8083,0.00036,7.10389]
[1778193675160,29.06,79838.32,171.4,-0.80683,0.00036,7.13741]
[1778193675635,29.06,79840.59,171.4,-0.80601,0.00036,7.15615]
[1778193676780,29.06,79840.59,171.4,-0.80601,0.00036,7.15615]
[1778193676788,29.06,79840.59,171.4,-0.80601,0.00036,7.15615]
[1778193678815,29.06,79840.69,171.4,-0.80596,0.00036,7.15728]
[1778193678838,29.06,79840.69,171.4,-0.80596,0.00036,7.15728]
[1778193679756,29.06,79840.7,171.4,-0.80595,0.00036,7.15762]
[1778193679815,29.06,79841.95,171.4,-0.80549,0.00036,7.16794]
[1778193681246,29.06,79841.95,171.4,-0.80549,0.00036,7.16794]
[1778193681253,29.06,79841.95,171.4,-0.80549,0.00036,7.16794]
[1778193680670,29.06,79845.02,171.4,-0.80436,0.00037,7.19342]
[1778193681678,29.06,79846.09,171.4,-0.80397,0.00037,7.2024]
[1778193683286,29.06,79846.23,171.4,-0.80391,0.00037,7.20371]
[1778193683295,29.06,79846.23,171.4,-0.80391,0.00037,7.20371]
[1778193683696,29.06,79847.07,171.4,-0.8036,0.00037,7.21075]
[1778193684703,29.06,79846.55,171.4,-0.80378,0.00037,7.20658]
[1778193685296,29.06,79846.55,171.4,-0.80378,0.00037,7.20658]
[1778193685311,29.06,79846.55,171.4,-0.80378,0.00037,7.20658]
[1778193687139,29.06,79846.85,171.4,-0.80367,0.00037,7.20916]
[1778193687801,29.06,79847.31,171.4,-0.80349,0.00037,7.21316]
[1778193687819,29.06,79847.31,171.4,-0.80349,0.00037,7.21316]
[1778193689854,29.07,79847.76,171.4,-0.80332,0.00037,7.21696]
[1778193690057,29.07,79847.76,171.4,-0.80332,0.00037,7.21696]
[1778193692066,29.07,79847.86,171.4,-0.80327,0.00037,7.21798]
[1778193692086,29.07,79847.86,171.4,-0.80327,0.00037,7.21798]
[1778193692859,29.07,79848.0,171.4,-0.80343,0.00037,7.20811]
[1778193693767,29.07,79850.77,171.4,-0.80241,0.00037,7.23095]
[1778193695548,29.07,79851.03,171.4,-0.80231,0.00037,7.23314]
[1778193695933,29.07,79851.03,171.4,-0.80231,0.00037,7.23314]
[1778193696260,29.07,79851.03,171.4,-0.80231,0.00037,7.23314]
[1778193695999,29.07,79851.47,171.4,-0.80214,0.00037,7.23685]
[1778193696788,29.07,79852.99,171.4,-0.80159,0.00037,7.24933]
[1778193697873,29.07,79852.99,171.4,-0.80159,0.00037,7.24933]
[1778193697941,29.07,79853.07,171.4,-0.80155,0.00037,7.25004]
[1778193698883,29.07,79853.07,171.4,-0.80155,0.00037,7.25004]
[1778193699149,29.07,79853.07,171.4,-0.80155,0.00037,7.25004]
[1778193704783,29.07,79853.03,171.4,-0.80157,0.00037,7.24975]
[1778193705567,29.07,79852.9,171.4,-0.80161,0.00037,7.24874]
[1778193705574,29.07,79852.9,171.4,-0.80161,0.00037,7.24874]
[1778193705852,29.07,79852.31,171.4,-0.80183,0.00037,7.24394]
[1778193707340,29.07,79852.04,171.4,-0.80192,0.00037,7.24177]
[1778193707359,29.07,79852.04,171.4,-0.80192,0.00037,7.24177]
[1778193707521,29.07,79852.04,171.4,-0.80192,0.00037,7.24177]
[1778193707584,29.07,79852.04,171.4,-0.80192,0.00037,7.24177]
[1778193707866,29.07,79848.31,171.4,-0.80329,0.00037,7.21116]
[1778193708993,29.07,79848.31,171.4,-0.80329,0.00037,7.21116]
[1778193709010,29.07,79844.3,171.4,-0.80475,0.00036,7.17826]
[1778193710490,29.07,79843.13,171.4,-0.80518,0.00036,7.16862]
[1778193716241,29.08,79843.2,171.4,-0.80512,0.00036,7.17002]
[1778193716294,29.08,79843.21,171.4,-0.80511,0.00036,7.17024]
[1778193721964,29.08,79842.91,171.4,-0.80518,0.00036,7.16859]
[1778193722971,29.08,79843.74,171.4,-0.80487,0.00036,7.17557]
[1778193723978,29.08,79844.24,171.4,-0.80468,0.00036,7.17982]
[1778193725992,29.08,79844.86,171.4,-0.80444,0.00037,7.18518]
[1778193729015,29.09,79845.81,171.4,-0.80408,0.00037,7.19336]
[1778193730022,29.09,79846.52,171.4,-0.80382,0.00037,7.19933]
[1778193730581,29.09,79846.52,171.4,-0.80382,0.00037,7.19933]
[1778193731030,29.09,79846.52,171.4,-0.80381,0.00037,7.19945]
[1778193733376,29.09,79846.54,171.4,-0.8038,0.00037,7.19972]
[1778193733446,29.09,79846.54,171.4,-0.8038,0.00037,7.19972]
[1778193734050,29.09,79846.51,171.4,-0.8038,0.00037,7.19969]
[1778193739124,29.09,79846.31,171.4,-0.80386,0.00037,7.19826]
[1778193739225,29.09,79845.69,171.4,-0.80408,0.00037,7.19349]
[1778193739488,29.09,79845.69,171.4,-0.80408,0.00037,7.19349]
[1778193741099,29.09,79846.63,171.4,-0.80372,0.00037,7.20144]
[1778193742106,29.09,79846.0,171.4,-0.80395,0.00037,7.19637]
[1778193747143,29.1,79844.66,171.4,-0.80441,0.00036,7.18589]
[1778193750606,29.1,79844.38,171.4,-0.8045,0.00036,7.18382]
[1778193751256,29.1,79844.42,171.4,-0.80469,0.00036,7.17317]
[1778193752162,29.1,79844.42,171.4,-0.80469,0.00036,7.17317]
[1778193752178,29.1,79844.38,171.4,-0.8047,0.00036,7.17296]
[1778193753298,29.1,79844.38,171.4,-0.8047,0.00036,7.17296]
[1778193754192,29.1,79843.12,171.4,-0.80515,0.00036,7.16286]
[1778193755199,29.1,79841.48,171.4,-0.80574,0.00036,7.14949]
[1778193755418,29.1,79841.48,171.4,-0.80574,0.00036,7.14949]
[1778193755647,29.1,79841.48,171.4,-0.80574,0.00036,7.14949]
[1778193756206,29.1,79839.62,171.4,-0.80641,0.00036,7.1343]
[1778193758230,29.1,79838.97,171.4,-0.80664,0.00036,7.1291]
[1778193758287,29.1,79839.01,171.4,-0.80662,0.00036,7.1296]
[1778193760234,29.11,79838.52,171.4,-0.80678,0.00036,7.12592]
[1778193764086,29.11,79838.34,171.4,-0.80683,0.00036,7.1248]
[1778193764262,29.11,79838.01,171.4,-0.80693,0.00036,7.12244]
[1778193764401,29.11,79838.01,171.4,-0.80693,0.00036,7.12244]
[1778193765361,29.11,79838.01,171.4,-0.80693,0.00036,7.12244]
[1778193766414,29.11,79838.04,171.4,-0.8069,0.00036,7.12306]
[1778193767365,29.11,79838.04,171.4,-0.8069,0.00036,7.12306]
[1778193768540,29.11,79837.95,171.4,-0.80692,0.00036,7.12269]
[1778193768620,29.11,79837.95,171.4,-0.80692,0.00036,7.12269]
[1778193769298,29.12,79838.73,171.4,-0.80663,0.00036,7.12931]
[1778193770305,29.12,79838.23,171.4,-0.8068,0.00036,7.12538]
[1778193774091,29.12,79838.48,171.4,-0.80669,0.00036,7.12798]
[1778193774160,29.12,79838.45,171.4,-0.80669,0.00036,7.12792]
[1778193775767,29.12,79838.45,171.4,-0.80669,0.00036,7.12792]
[1778193775794,29.12,79838.39,171.4,-0.8067,0.00036,7.1276]
[1778193779100,29.12,79838.39,171.4,-0.80669,0.00036,7.12778]
[1778193779110,29.12,79838.3,171.4,-0.8067,0.00036,7.12757]
[1778193779434,29.12,79838.3,171.4,-0.8067,0.00036,7.12757]
[1778193780375,29.13,79838.12,171.4,-0.80676,0.00036,7.12626]
[1778193781224,29.13,79838.12,171.4,-0.80676,0.00036,7.12626]
[1778193781326,29.13,79838.1,171.4,-0.80676,0.00036,7.12628]
[1778193781464,29.13,79838.1,171.4,-0.80676,0.00036,7.12628]
[1778193782125,29.13,79838.1,171.4,-0.80676,0.00036,7.12628]
[1778193782334,29.13,79838.1,171.4,-0.80676,0.00036,7.12628]
[1778193782457,29.13,79838.2,171.4,-0.80672,0.00036,7.12728]
[1778193782514,29.13,79838.2,171.4,-0.80672,0.00036,7.12728]
[1778193782613,29.13,79840.39,171.4,-0.80592,0.00036,7.14532]
[1778193783416,29.13,79840.39,171.4,-0.80592,0.00036,7.14532]
[1778193784376,29.13,79840.39,171.4,-0.80592,0.00036,7.14532]
[1778193784060,29.13,79847.2,171.4,-0.80343,0.00037,7.20151]
[1778193784866,29.13,79847.2,171.4,-0.80343,0.00037,7.20151]
[1778193784960,29.13,79861.44,171.4,-0.79817,0.00037,7.31829]
[1778193785410,29.13,79863.19,171.4,-0.79751,0.00037,7.33284]
[1778193786439,29.13,79863.19,171.4,-0.79751,0.00037,7.33284]
[1778193786540,29.13,79863.24,171.4,-0.79748,0.00037,7.33339]
[1778193787659,29.13,79863.73,171.4,-0.79729,0.00037,7.33752]
[1778193788431,29.13,79866.96,171.4,-0.79608,0.00037,7.36395]
[1778193789438,29.13,79866.08,171.4,-0.7964,0.00037,7.35691]
[1778193790949,29.13,79865.77,171.4,-0.79651,0.00037,7.3545]
[1778193792459,29.14,79867.71,171.4,-0.79578,0.00037,7.37047]
[1778193793466,29.14,79866.94,171.4,-0.79606,0.00037,7.3643]
[1778193795345,29.14,79867.37,171.4,-0.7959,0.00037,7.36796]
[1778193795480,29.14,79867.11,171.4,-0.79599,0.00037,7.36585]
[1778193797494,29.14,79867.52,171.4,-0.79583,0.00037,7.36934]
[1778193798501,29.14,79866.59,171.4,-0.79618,0.00037,7.36186]
[1778193799508,29.14,79867.12,171.4,-0.79597,0.00037,7.36625]
[1778193800634,29.14,79867.12,171.4,-0.79597,0.00037,7.36625]
[1778193800639,29.14,79867.12,171.4,-0.79597,0.00037,7.36625]
[1778193800685,29.14,79867.45,171.4,-0.79585,0.00037,7.36901]
[1778193801522,29.14,79872.7,171.4,-0.79387,0.00038,7.41174]
[1778193802529,29.14,79875.18,171.4,-0.79294,0.00038,7.43193]
[1778193805164,29.14,79876.17,171.4,-0.79256,0.00038,7.44002]
[1778193805202,29.14,79876.6,171.4,-0.7924,0.00038,7.44353]
[1778193805550,29.14,79880.59,171.4,-0.79089,0.00038,7.4758]
[1778193806557,29.14,79882.91,171.4,-0.79,0.00038,7.49452]
[1778193808036,29.14,79884.14,171.4,-0.78954,0.00038,7.50438]
[1778193809094,29.14,79884.14,171.4,-0.78954,0.00038,7.50438]
[1778193809097,29.14,79884.44,171.4,-0.78943,0.00038,7.50673]
[1778193811254,29.14,79884.44,171.4,-0.78943,0.00038,7.50673]
[1778193811348,29.14,79884.75,171.4,-0.78953,0.00038,7.4979]
[1778193812599,29.14,79883.45,171.4,-0.79003,0.00038,7.48733]
[1778193813606,29.14,79882.53,171.4,-0.79038,0.00038,7.47983]
[1778193816627,29.14,79883.38,171.4,-0.79007,0.00038,7.48648]
[1778193819109,29.14,79883.46,171.4,-0.79004,0.00038,7.48707]
[1778193819142,29.14,79886.32,171.4,-0.78896,0.00038,7.51001]
[1778193819450,29.14,79886.32,171.4,-0.78896,0.00038,7.51001]
[1778193819648,29.14,79887.46,171.4,-0.78852,0.00038,7.5192]
[1778193820655,29.14,79886.42,171.4,-0.78892,0.00038,7.51073]
[1778193822669,29.13,79884.39,171.4,-0.78971,0.00038,7.49417]
[1778193824084,29.13,79884.39,171.4,-0.78971,0.00038,7.49417]
[1778193824118,29.13,79884.39,171.4,-0.78971,0.00038,7.49417]
[1778193824219,29.13,79884.36,171.4,-0.78973,0.00038,7.49374]
[1778193824680,29.13,79884.36,171.4,-0.78973,0.00038,7.49374]
[1778193824683,29.13,79884.01,171.4,-0.78986,0.00038,7.49092]
[1778193825690,29.13,79870.64,171.4,-0.79492,0.00038,7.38254]
[1778193826697,29.13,79867.64,171.4,-0.79605,0.00037,7.35804]
[1778193827704,29.13,79867.0,171.4,-0.7963,0.00037,7.35272]
[1778193828711,29.13,79866.86,171.4,-0.79635,0.00037,7.35161]
[1778193829720,29.13,79867.11,171.4,-0.79625,0.00037,7.35371]
[1778193832741,29.13,79866.79,171.4,-0.79636,0.00037,7.35129]
[1778193837936,29.13,79866.71,171.4,-0.79638,0.00037,7.35084]
[1778193839794,29.14,79864.44,171.4,-0.79722,0.00037,7.33261]
[1778193840680,29.14,79864.44,171.4,-0.79722,0.00037,7.33261]
[1778193840801,29.14,79864.38,171.4,-0.79724,0.00037,7.33219]
[1778193841838,29.14,79864.38,171.4,-0.79724,0.00037,7.33219]
[1778193841841,29.14,79864.81,171.4,-0.79707,0.00037,7.33576]
[1778193842816,29.14,79863.23,171.4,-0.79766,0.00037,7.32297]
[1778193843823,29.14,79862.0,171.4,-0.79811,0.00037,7.31302]
[1778193844830,29.14,79860.32,171.4,-0.79873,0.00037,7.29939]
[1778193849133,29.14,79859.2,171.4,-0.79913,0.00037,7.29059]
[1778193849444,29.14,79859.2,171.4,-0.79913,0.00037,7.29059]
[1778193850423,29.14,79858.95,171.4,-0.79921,0.00037,7.28882]
[1778193853486,29.14,79858.54,171.4,-0.79935,0.00037,7.2859]
[1778193855569,29.15,79858.32,171.4,-0.79941,0.00037,7.28439]
[1778193859576,29.15,79858.15,171.4,-0.79946,0.00037,7.28343]
[1778193864971,29.15,79857.38,171.4,-0.79969,0.00037,7.27817]
[1778193870009,29.16,79857.67,171.4,-0.79955,0.00037,7.28129]
[1778193873331,29.16,79856.88,171.4,-0.80004,0.00037,7.26407]
[1778193873418,29.16,79856.88,171.4,-0.80004,0.00037,7.26407]
[1778193873447,29.16,79856.88,171.4,-0.80004,0.00037,7.26407]
[1778193873468,29.16,79848.94,171.4,-0.80296,0.00037,7.19924]
[1778193873523,29.16,79848.94,171.4,-0.80296,0.00037,7.19924]
[1778193873704,29.16,79848.94,171.4,-0.80296,0.00037,7.19924]
[1778193874033,29.16,79842.78,171.4,-0.80521,0.00036,7.14867]
[1778193875041,29.16,79841.97,171.4,-0.8055,0.00036,7.14195]
[1778193876048,29.16,79841.46,171.4,-0.8057,0.00036,7.1376]
[1778193877055,29.16,79839.63,171.4,-0.80637,0.00036,7.12245]
[1778193878062,29.16,79840.11,171.4,-0.8062,0.00036,7.1263]
[1778193879078,29.16,79840.11,171.4,-0.8062,0.00036,7.1263]
[1778193879406,29.16,79840.11,171.4,-0.8062,0.00036,7.1263]
[1778193881083,29.16,79840.65,171.4,-0.80601,0.00036,7.13052]
[1778193887125,29.16,79840.12,171.4,-0.80622,0.00036,7.12571]
[1778193888132,29.15,79840.63,171.4,-0.80604,0.00036,7.12983]
[1778193890146,29.15,79841.18,171.4,-0.80585,0.00036,7.13421]
[1778193895181,29.15,79841.93,171.4,-0.8056,0.00036,7.1399]
[1778193896188,29.15,79841.09,171.4,-0.8059,0.00036,7.13291]
[1778193899103,29.15,79841.12,171.4,-0.8059,0.00036,7.13299]
[1778193899365,29.15,79841.12,171.4,-0.8059,0.00036,7.13299]
[1778193901223,29.15,79840.59,171.4,-0.8061,0.00036,7.1284]
[1778193901782,29.15,79840.59,171.4,-0.8061,0.00036,7.1284]
[1778193902230,29.15,79832.46,171.4,-0.80905,0.00036,7.06131]
[1778193903451,29.15,79831.68,171.4,-0.80933,0.00036,7.0548]
[1778193905251,29.15,79833.14,171.4,-0.80881,0.00036,7.06687]
[1778193906258,29.15,79835.15,171.4,-0.80808,0.00036,7.08346]
[1778193907265,29.15,79835.59,171.4,-0.80792,0.00036,7.08709]
[1778193912300,29.15,79835.76,171.4,-0.80786,0.00036,7.08838]
[1778193914052,29.15,79835.76,171.4,-0.80786,0.00036,7.08838]
[1778193914335,29.15,79835.76,171.4,-0.80786,0.00036,7.08838]
[1778193918342,29.15,79836.24,171.4,-0.8077,0.00036,7.09218]
[1778193919080,29.15,79836.24,171.4,-0.8077,0.00036,7.09218]
[1778193919385,29.15,79836.24,171.4,-0.8077,0.00036,7.09218]
[1778193924105,29.15,79836.44,171.4,-0.80763,0.00036,7.0937]
[1778193924394,29.15,79836.44,171.4,-0.80763,0.00036,7.0937]
[1778193926594,29.15,79836.14,171.4,-0.80775,0.00036,7.0911]
[1778193929135,29.15,79836.0,171.4,-0.8078,0.00036,7.08989]
[1778193934454,29.14,79835.51,171.4,-0.8082,0.00036,7.07439]
[1778193935461,29.14,79834.97,171.4,-0.8084,0.00036,7.06992]
[1778193936468,29.14,79834.16,171.4,-0.80869,0.00036,7.06323]
[1778193937475,29.14,79833.58,171.4,-0.8089,0.00036,7.05843]
[1778193940496,29.14,79834.22,171.4,-0.80867,0.00036,7.06373]
[1778193941503,29.14,79835.01,171.4,-0.80838,0.00036,7.07026]
[1778193944524,29.14,79834.13,171.4,-0.8087,0.00036,7.06298]
[1778193949559,29.14,79834.74,171.4,-0.80848,0.00036,7.06802]
[1778193952580,29.14,79832.77,171.4,-0.80919,0.00036,7.05176]
[1778193955601,29.14,79833.18,171.4,-0.80904,0.00036,7.05514]
[1778193956608,29.14,79833.79,171.4,-0.80882,0.00036,7.06019]
[1778193957615,29.14,79835.19,171.4,-0.80832,0.00036,7.07176]
[1778193960636,29.14,79838.06,171.4,-0.80728,0.00036,7.09544]
[1778193962650,29.14,79839.65,171.4,-0.8067,0.00036,7.10854]
[1778193965671,29.14,79839.15,171.4,-0.80689,0.00036,7.10429]
[1778193966678,29.14,79840.99,171.4,-0.80622,0.00036,7.11939]
[1778193967810,29.14,79840.99,171.4,-0.80622,0.00036,7.11939]
[1778193968706,29.14,79841.9,171.4,-0.80589,0.00036,7.12679]
[1778193973302,29.14,79841.4,171.4,-0.80609,0.00036,7.12231]
[1778193974511,29.14,79841.4,171.4,-0.80609,0.00036,7.12231]
[1778193974828,29.14,79841.19,171.4,-0.80617,0.00036,7.12051]
[1778193974987,29.14,79843.5,171.4,-0.80533,0.00036,7.13952]
[1778193975755,29.14,79848.92,171.4,-0.80334,0.00037,7.1842]
[1778193976670,29.14,79848.92,171.4,-0.80334,0.00037,7.1842]
[1778193977292,29.14,79848.92,171.4,-0.80334,0.00037,7.1842]
[1778193977334,29.14,79850.6,171.4,-0.8027,0.00037,7.19845]
[1778193980202,29.15,79851.74,171.4,-0.80227,0.00037,7.20806]
[1778193984819,29.15,79855.55,171.4,-0.8008,0.00037,7.24066]
[1778193985826,29.15,79857.78,171.4,-0.79997,0.00037,7.25912]
[1778193990861,29.16,79857.24,171.4,-0.80013,0.00037,7.25563]
[1778193991868,29.16,79855.55,171.4,-0.80096,0.00037,7.23073]
[1778193995737,29.16,79855.63,171.4,-0.80091,0.00037,7.23192]
[1778193995744,29.16,79855.63,171.4,-0.80091,0.00037,7.23192]
[1778194001678,29.17,79855.71,171.4,-0.80085,0.00037,7.23316]
[1778194006973,29.18,79855.71,171.4,-0.80077,0.00037,7.23488]
[1778194007956,29.18,79855.71,171.4,-0.80077,0.00037,7.23488]
[1778194008987,29.18,79851.62,171.4,-0.80226,0.00037,7.2018]
[1778194013015,29.18,79850.31,171.4,-0.80271,0.00037,7.19188]
[1778194015717,29.18,79850.14,171.4,-0.80276,0.00037,7.19072]
[1778194019516,29.19,79849.85,171.4,-0.80283,0.00037,7.18906]
[1778194019552,29.19,79849.85,171.4,-0.80283,0.00037,7.18906]
[1778194019694,29.19,79849.74,171.4,-0.80284,0.00037,7.18889]
[1778194019745,29.19,79849.74,171.4,-0.80284,0.00037,7.18889]
[1778194020512,29.19,79842.04,171.4,-0.80564,0.00036,7.12599]
[1778194021071,29.19,79839.77,171.4,-0.80647,0.00036,7.10734]
[1778194024079,29.2,79840.14,171.4,-0.80631,0.00036,7.11095]
[1778194024093,29.2,79840.7,171.4,-0.80609,0.00036,7.1159]
[1778194029129,29.21,79834.8,171.4,-0.80815,0.00036,7.06908]
[1778194030136,29.21,79833.21,171.4,-0.80872,0.00036,7.05612]
[1778194032352,29.21,79832.35,171.4,-0.80902,0.00036,7.0491]
[1778194032417,29.21,79833.2,171.4,-0.80871,0.00036,7.05637]
[1778194034513,29.21,79832.91,171.4,-0.80881,0.00036,7.05398]
[1778194038192,29.21,79833.57,171.4,-0.80856,0.00036,7.05969]
[1778194041213,29.21,79835.6,171.4,-0.80783,0.00036,7.07638]
[1778194044235,29.21,79837.65,171.4,-0.80709,0.00036,7.09326]
[1778194045242,29.21,79839.14,171.4,-0.80655,0.00036,7.1055]
[1778194047256,29.21,79838.62,171.4,-0.80674,0.00036,7.10119]
[1778194048263,29.21,79839.41,171.4,-0.80645,0.00036,7.10764]
[1778194049124,29.21,79839.41,171.4,-0.80645,0.00036,7.10764]
[1778194049484,29.21,79839.41,171.4,-0.80645,0.00036,7.10764]
[1778194050497,29.21,79839.52,171.4,-0.80642,0.00036,7.10846]
[1778194050591,29.21,79838.83,171.4,-0.80667,0.00036,7.10275]
[1778194054319,29.21,79837.88,171.4,-0.80723,0.00036,7.08355]
[1778194055326,29.21,79837.46,171.4,-0.80739,0.00036,7.08003]
[1778194055668,29.21,79837.46,171.4,-0.80739,0.00036,7.08003]
[1778194059090,29.21,79837.51,171.4,-0.80736,0.00036,7.08074]
[1778194059434,29.21,79837.51,171.4,-0.80736,0.00036,7.08074]
[1778194061368,29.21,79837.99,171.4,-0.80719,0.00036,7.08464]
[1778194063382,29.21,79838.56,171.4,-0.80698,0.00036,7.08928]
[1778194066403,29.21,79839.28,171.4,-0.80672,0.00036,7.09513]
[1778194067410,29.21,79840.24,171.4,-0.80638,0.00036,7.10298]
[1778194069424,29.21,79839.49,171.4,-0.80665,0.00036,7.09675]
[1778194070194,29.21,79839.49,171.4,-0.80665,0.00036,7.09675]
[1778194070433,29.21,79844.71,171.4,-0.80475,0.00037,7.13956]
[1778194071440,29.21,79846.49,171.4,-0.80411,0.00037,7.15412]
[1778194072447,29.21,79848.52,171.4,-0.80337,0.00037,7.17067]
[1778194073454,29.21,79850.55,171.4,-0.80263,0.00037,7.18718]
[1778194074087,29.21,79850.55,171.4,-0.80263,0.00037,7.18718]
[1778194074413,29.21,79850.55,171.4,-0.80263,0.00037,7.18718]
[1778194074461,29.21,79851.63,171.4,-0.80223,0.00037,7.19589]
[1778194074914,29.21,79851.63,171.4,-0.80223,0.00037,7.19589]
[1778194075082,29.21,79851.63,171.4,-0.80223,0.00037,7.19589]
[1778194075209,29.21,79851.63,171.4,-0.80223,0.00037,7.19589]
[1778194075468,29.21,79853.2,171.4,-0.80166,0.00037,7.20858]
[1778194075790,29.21,79853.2,171.4,-0.80166,0.00037,7.20858]
[1778194076475,29.21,79856.36,171.4,-0.8005,0.00037,7.23424]
[1778194076779,29.21,79856.36,171.4,-0.8005,0.00037,7.23424]
[1778194076818,29.21,79856.36,171.4,-0.8005,0.00037,7.23424]
[1778194076874,29.21,79856.36,171.4,-0.8005,0.00037,7.23424]
[1778194077482,29.21,79859.93,171.4,-0.79919,0.00037,7.2632]
[1778194078489,29.21,79861.37,171.4,-0.79865,0.00037,7.27493]
[1778194079496,29.2,79861.08,171.4,-0.79877,0.00037,7.27235]
[1778194084531,29.2,79859.62,171.4,-0.79937,0.00037,7.25928]
[1778194087552,29.19,79860.84,171.4,-0.79894,0.00037,7.26856]
[1778194091580,29.19,79859.19,171.4,-0.7996,0.00037,7.25421]
[1778194092587,29.19,79863.14,171.4,-0.79813,0.00037,7.28638]
[1778194093594,29.19,79865.96,171.4,-0.79708,0.00037,7.30931]
[1778194096615,29.19,79866.94,171.4,-0.79672,0.00037,7.31702]
[1778194098630,29.19,79867.76,171.4,-0.79643,0.00037,7.32348]
[1778194099636,29.19,79868.26,171.4,-0.79624,0.00037,7.32744]
[1778194101650,29.18,79869.48,171.4,-0.7958,0.00038,7.33713]
[1778194102657,29.18,79870.06,171.4,-0.79559,0.00038,7.34172]
[1778194103664,29.18,79871.5,171.4,-0.79505,0.00038,7.35334]
[1778194104671,29.18,79872.79,171.4,-0.79457,0.00038,7.36373]
[1778194105678,29.18,79873.25,171.4,-0.7944,0.00038,7.36737]
[1778194106685,29.18,79873.96,171.4,-0.79413,0.00038,7.37303]
[1778194108699,29.18,79874.67,171.4,-0.79386,0.00038,7.37881]
[1778194109098,29.18,79874.67,171.4,-0.79386,0.00038,7.37881]
[1778194109338,29.18,79874.67,171.4,-0.79386,0.00038,7.37881]
[1778194110713,29.18,79875.23,171.4,-0.79365,0.00038,7.38337]
[1778194111720,29.18,79875.75,171.4,-0.79367,0.00038,7.37635]
[1778194112727,29.18,79883.95,171.4,-0.79056,0.00038,7.44264]
[1778194113734,29.18,79885.84,171.4,-0.78983,0.00038,7.45788]
[1778194114741,29.18,79889.08,171.4,-0.78859,0.00038,7.48396]
[1778194116755,29.18,79889.14,171.4,-0.78858,0.00038,7.48429]
[1778194117762,29.18,79885.34,171.4,-0.79004,0.00038,7.45359]
[1778194118769,29.18,79882.1,171.4,-0.79128,0.00038,7.42734]
[1778194119776,29.18,79880.22,171.4,-0.792,0.00038,7.41203]
[1778194123804,29.18,79876.25,171.4,-0.79351,0.00038,7.37971]
[1778194124811,29.18,79875.16,171.4,-0.79393,0.00038,7.37085]
[1778194125818,29.18,79875.6,171.4,-0.79376,0.00038,7.37439]
[1778194126825,29.18,79874.99,171.4,-0.79399,0.00038,7.36945]
[1778194131860,29.18,79875.22,171.4,-0.7939,0.00038,7.37138]
[1778194132867,29.18,79878.57,171.4,-0.79263,0.00038,7.39852]
[1778194133874,29.18,79879.68,171.4,-0.79221,0.00038,7.40752]
[1778194134881,29.18,79880.29,171.4,-0.79198,0.00038,7.41246]
[1778194139106,29.18,79880.66,171.4,-0.79184,0.00038,7.4154]
[1778194139112,29.18,79880.66,171.4,-0.79184,0.00038,7.4154]
[1778194139426,29.18,79880.66,171.4,-0.79184,0.00038,7.4154]
[1778194142938,29.18,79881.58,171.4,-0.7915,0.00038,7.42261]
[1778194145772,29.18,79881.45,171.4,-0.79155,0.00038,7.42148]
[1778194145959,29.18,79883.36,171.4,-0.79083,0.00038,7.43685]
[1778194147682,29.18,79883.36,171.4,-0.79083,0.00038,7.43685]
[1778194147750,29.17,79888.11,171.4,-0.78902,0.00038,7.47504]
[1778194147975,29.17,79889.38,171.4,-0.78853,0.00038,7.48526]
[1778194148982,29.17,79888.76,171.4,-0.78878,0.00038,7.48017]
[1778194152005,29.17,79889.83,171.4,-0.78838,0.00038,7.48844]
[1778194153010,29.17,79890.62,171.4,-0.78808,0.00038,7.49468]
[1778194158045,29.17,79890.43,171.4,-0.78819,0.00038,7.49255]
[1778194160726,29.17,79890.65,171.4,-0.78811,0.00038,7.49419]
[1778194161067,29.17,79890.47,171.4,-0.78819,0.00038,7.4925]
[1778194165293,29.16,79889.6,171.4,-0.78854,0.00038,7.48512]
[1778194165341,29.16,79889.06,171.4,-0.78875,0.00038,7.48066]
[1778194167109,29.16,79888.5,171.4,-0.78898,0.00038,7.47592]
[1778194168116,29.16,79889.34,171.4,-0.78866,0.00038,7.48257]
[1778194170130,29.16,79892.3,171.4,-0.78754,0.00038,7.50617]
[1778194171137,29.16,79892.96,171.4,-0.7875,0.00039,7.50015]
[1778194173151,29.16,79896.85,171.4,-0.78601,0.00039,7.53113]
[1778194175754,29.16,79896.42,171.4,-0.78618,0.00039,7.52755]
[1778194176172,29.15,79895.2,171.4,-0.78667,0.00039,7.51746]
[1778194177489,29.15,79895.2,171.4,-0.78667,0.00039,7.51746]
[1778194177560,29.15,79895.09,171.4,-0.78673,0.00039,7.51626]
[1778194182214,29.15,79892.1,171.4,-0.78791,0.00038,7.49163]
[1778194183221,29.15,79885.68,171.4,-0.79038,0.00038,7.43975]
[1778194184177,29.15,79885.68,171.4,-0.79038,0.00038,7.43975]
[1778194184493,29.15,79885.68,171.4,-0.79038,0.00038,7.43975]
[1778194185604,29.15,79885.21,171.4,-0.79057,0.00038,7.43568]
[1778194185697,29.15,79885.44,171.4,-0.79049,0.00038,7.43748]
[1778194188602,29.15,79885.15,171.4,-0.7906,0.00038,7.43507]
[1778194188672,29.15,79885.04,171.4,-0.79065,0.00038,7.43405]
[1778194191277,29.14,79883.94,171.4,-0.79108,0.00038,7.42501]
[1778194195305,29.14,79885.04,171.4,-0.79067,0.00038,7.43362]
[1778194199093,29.14,79885.07,171.4,-0.79066,0.00038,7.43373]
[1778194199415,29.14,79885.07,171.4,-0.79066,0.00038,7.43373]
[1778194200743,29.14,79885.07,171.4,-0.79067,0.00038,7.43356]
[1778194200835,29.14,79884.83,171.4,-0.79077,0.00038,7.43156]
[1778194205375,29.14,79886.69,171.4,-0.79007,0.00038,7.44637]
[1778194206064,29.14,79886.69,171.4,-0.79007,0.00038,7.44637]
[1778194206382,29.14,79887.71,171.4,-0.78968,0.00038,7.45454]
[1778194208396,29.14,79888.39,171.4,-0.78942,0.00038,7.45987]
[1778194210792,29.14,79887.91,171.4,-0.78961,0.00038,7.4559]
[1778194211417,29.14,79885.9,171.4,-0.79039,0.00038,7.43947]
[1778194212227,29.14,79885.9,171.4,-0.79039,0.00038,7.43947]
[1778194212424,29.14,79885.63,171.4,-0.7905,0.00038,7.43719]
[1778194214068,29.13,79885.14,171.4,-0.79069,0.00038,7.43313]
[1778194214478,29.13,79885.14,171.4,-0.79069,0.00038,7.43313]
[1778194218466,29.13,79884.04,171.4,-0.79113,0.00038,7.42393]
[1778194220814,29.13,79884.05,171.4,-0.79113,0.00038,7.42396]
[1778194221487,29.13,79884.61,171.4,-0.79092,0.00038,7.42839]
[1778194224657,29.13,79885.84,171.4,-0.79045,0.00038,7.43823]
[1778194224724,29.13,79885.83,171.4,-0.79046,0.00038,7.43804]
[1778194225588,29.13,79885.83,171.4,-0.79046,0.00038,7.43804]
[1778194225685,29.13,79886.04,171.4,-0.79038,0.00038,7.43968]
[1778194230787,29.13,79885.28,171.4,-0.79069,0.00038,7.43329]
[1778194231557,29.13,79885.39,171.4,-0.79086,0.00038,7.42284]
[1778194233571,29.13,79884.84,171.4,-0.79108,0.00038,7.4183]
[1778194234578,29.13,79885.39,171.4,-0.79087,0.00038,7.4227]
[1778194235727,29.13,79885.39,171.4,-0.79087,0.00038,7.4227]
[1778194235801,29.13,79885.77,171.4,-0.79073,0.00038,7.42573]
[1778194236592,29.13,79893.32,171.4,-0.78783,0.00039,7.48656]
[1778194237599,29.13,79894.92,171.4,-0.78721,0.00039,7.49938]
[1778194242635,29.12,79895.69,171.4,-0.78694,0.00039,7.505]
[1778194243642,29.12,79896.62,171.4,-0.78659,0.00039,7.51239]
[1778194245798,29.12,79896.59,171.4,-0.7866,0.00039,7.51206]
[1778194246663,29.12,79896.6,171.4,-0.78661,0.00039,7.51196]
[1778194248677,29.12,79892.55,171.4,-0.78818,0.00039,7.47921]
[1778194249392,29.12,79892.55,171.4,-0.78818,0.00039,7.47921]
[1778194249684,29.12,79890.9,171.4,-0.78882,0.00038,7.46583]
[1778194251698,29.12,79891.67,171.4,-0.78853,0.00038,7.47194]
[1778194253712,29.12,79893.16,171.4,-0.78796,0.00039,7.48386]
[1778194256733,29.12,79894.0,171.4,-0.78764,0.00039,7.49046]
[1778194257740,29.12,79895.08,171.4,-0.78723,0.00039,7.49908]
[1778194262776,29.11,79895.13,171.4,-0.78723,0.00039,7.49911]
[1778194264085,29.11,79894.8,171.4,-0.78736,0.00039,7.49638]
[1778194264437,29.11,79894.8,171.4,-0.78736,0.00039,7.49638]
[1778194266803,29.11,79897.51,171.4,-0.78632,0.00039,7.51794]
[1778194267810,29.11,79898.5,171.4,-0.78594,0.00039,7.52581]
[1778194269824,29.11,79899.64,171.4,-0.78551,0.00039,7.53476]
[1778194270838,29.11,79899.64,171.4,-0.78551,0.00039,7.53476]
[1778194270853,29.11,79899.2,171.4,-0.78569,0.00039,7.53112]
[1778194273995,29.11,79898.61,171.4,-0.78593,0.00039,7.52605]
[1778194274859,29.11,79897.95,171.4,-0.78619,0.00039,7.52064]
[1778194278887,29.11,79898.76,171.4,-0.7859,0.00039,7.52675]
[1778194283922,29.1,79898.5,171.4,-0.78602,0.00039,7.52415]
[1778194285871,29.1,79898.5,171.4,-0.78602,0.00039,7.52415]
[1778194285876,29.1,79899.05,171.4,-0.78582,0.00039,7.52835]
[1778194286212,29.1,79899.05,171.4,-0.78582,0.00039,7.52835]
[1778194286788,29.1,79899.05,171.4,-0.78582,0.00039,7.52835]
[1778194286874,29.1,79900.45,171.4,-0.78528,0.00039,7.53948]
[1778194287202,29.1,79900.45,171.4,-0.78528,0.00039,7.53948]
[1778194287334,29.1,79903.36,171.4,-0.78415,0.00039,7.56281]
[1778194287950,29.1,79911.55,171.4,-0.78095,0.00039,7.6281]
[1778194289666,29.1,79911.55,171.4,-0.78095,0.00039,7.6281]
[1778194289734,29.1,79912.55,171.4,-0.78056,0.00039,7.63601]
[1778194289964,29.1,79913.24,171.4,-0.78029,0.00039,7.6415]
[1778194290971,29.1,79915.28,171.4,-0.77949,0.00039,7.65762]
[1778194291978,29.1,79916.19,171.4,-0.77935,0.0004,7.65357]
[1778194294123,29.1,79916.47,171.4,-0.77925,0.0004,7.65557]
[1778194294470,29.1,79916.47,171.4,-0.77925,0.0004,7.65557]
[1778194296006,29.1,79917.84,171.4,-0.77872,0.0004,7.66618]
[1778194297013,29.09,79921.25,171.4,-0.77737,0.0004,7.69308]
[1778194298020,29.09,79921.97,171.4,-0.77709,0.0004,7.69866]
[1778194300888,29.09,79921.9,171.4,-0.77713,0.0004,7.69797]
[1778194300903,29.09,79920.53,171.4,-0.77769,0.0004,7.68678]
[1778194304578,29.09,79921.09,171.4,-0.77748,0.0004,7.6909]
[1778194304614,29.09,79921.57,171.4,-0.77731,0.0004,7.69437]
[1778194305635,29.09,79921.57,171.4,-0.77731,0.0004,7.69437]
[1778194305658,29.09,79921.98,171.4,-0.77716,0.0004,7.69745]
[1778194309098,29.08,79920.16,171.4,-0.7779,0.0004,7.68252]
[1778194310803,29.08,79920.16,171.4,-0.7779,0.0004,7.68252]
[1778194310867,29.08,79917.33,171.4,-0.77905,0.0004,7.65958]
[1778194311113,29.08,79916.01,171.4,-0.77957,0.0004,7.64909]
[1778194314148,29.08,79916.21,171.4,-0.77952,0.0004,7.65018]
[1778194314425,29.08,79916.21,171.4,-0.77952,0.0004,7.65018]
[1778194315140,29.07,79916.64,171.4,-0.77937,0.0004,7.65312]
[1778194318161,29.07,79915.93,171.4,-0.77969,0.0004,7.64676]
[1778194319079,29.07,79915.93,171.4,-0.77969,0.0004,7.64676]
[1778194319345,29.07,79915.93,171.4,-0.77969,0.0004,7.64676]
[1778194323196,29.06,79916.93,171.4,-0.77935,0.0004,7.65354]
[1778194325879,29.06,79917.31,171.4,-0.77921,0.0004,7.65633]
[1778194325980,29.06,79917.19,171.4,-0.77928,0.0004,7.65491]
[1778194329156,29.05,79918.17,171.4,-0.77892,0.0004,7.66222]
[1778194329238,29.05,79917.29,171.4,-0.77928,0.0004,7.65498]
[1778194330801,29.05,79917.29,171.4,-0.77928,0.0004,7.65498]
[1778194330902,29.05,79916.48,171.4,-0.77963,0.0004,7.64804]
[1778194335406,29.04,79916.97,171.4,-0.77947,0.0004,7.65124]
[1778194335469,29.04,79916.98,171.4,-0.77948,0.0004,7.65109]
[1778194337294,29.04,79912.11,171.4,-0.78142,0.00039,7.61178]
[1778194338134,29.04,79912.11,171.4,-0.78142,0.00039,7.61178]
[1778194338301,29.04,79908.35,171.4,-0.78291,0.00039,7.58141]
[1778194339308,29.04,79905.94,171.4,-0.78387,0.00039,7.5618]
[1778194340926,29.04,79905.94,171.4,-0.78387,0.00039,7.5618]
[1778194341322,29.03,79905.5,171.4,-0.78407,0.00039,7.55781]
[1778194342329,29.03,79905.12,171.4,-0.78422,0.00039,7.55457]
[1778194343336,29.03,79904.74,171.4,-0.78438,0.00039,7.55133]
[1778194344343,29.03,79904.42,171.4,-0.78452,0.00039,7.54857]
[1778194345350,29.03,79904.2,171.4,-0.78461,0.00039,7.54662]
[1778194346652,29.03,79904.2,171.4,-0.78461,0.00039,7.54662]
[1778194346661,29.03,79903.82,171.4,-0.78478,0.00039,7.54321]
[1778194349379,29.02,79902.63,171.4,-0.78526,0.00039,7.53329]
[1778194350386,29.02,79901.16,171.4,-0.78584,0.00039,7.52129]
[1778194350975,29.02,79901.16,171.4,-0.78584,0.00039,7.52129]
[1778194351819,29.02,79901.16,171.4,-0.78584,0.00039,7.52129]
[1778194354042,29.02,79900.42,171.4,-0.78636,0.00039,7.50366]
[1778194354348,29.02,79900.42,171.4,-0.78636,0.00039,7.50366]
[1778194355867,29.02,79900.21,171.4,-0.78645,0.00039,7.50183]
[1778194355950,29.02,79900.5,171.4,-0.78635,0.00039,7.50391]
[1778194357969,29.02,79900.15,171.4,-0.78649,0.00039,7.50095]
[1778194358957,29.02,79900.15,171.4,-0.78649,0.00039,7.50095]
[1778194358442,29.02,79900.51,171.4,-0.78636,0.00039,7.50372]
[1778194359285,29.02,79900.51,171.4,-0.78636,0.00039,7.50372]
[1778194360849,29.02,79900.32,171.4,-0.78644,0.00039,7.50206]
[1778194360852,29.01,79900.24,171.4,-0.78649,0.00039,7.50116]
[1778194364212,29.01,79899.73,171.4,-0.7867,0.00039,7.49679]
[1778194364485,29.01,79899.63,171.4,-0.78674,0.00039,7.49586]
[1778194366499,29.01,79900.72,171.4,-0.78633,0.00039,7.5044]
[1778194367648,29.01,79901.69,171.4,-0.78596,0.00039,7.51197]
[1778194368513,29.01,79904.69,171.4,-0.78479,0.00039,7.53611]
[1778194370339,29.01,79904.88,171.4,-0.78472,0.00039,7.53751]
[1778194370527,29.01,79906.34,171.4,-0.78416,0.00039,7.54911]
[1778194371534,29.01,79907.63,171.4,-0.78366,0.00039,7.5593]
[1778194372541,29.01,79906.81,171.4,-0.78399,0.00039,7.55255]
[1778194373548,29.0,79907.55,171.4,-0.78371,0.00039,7.55831]
[1778194374555,29.0,79908.69,171.4,-0.78327,0.00039,7.56727]
[1778194375980,29.0,79908.69,171.4,-0.78327,0.00039,7.56727]
[1778194375562,29.0,79909.49,171.4,-0.78297,0.00039,7.5735]
[1778194376443,29.0,79909.49,171.4,-0.78297,0.00039,7.5735]
[1778194376569,29.0,79910.39,171.4,-0.78262,0.00039,7.58052]
[1778194377576,29.0,79912.78,171.4,-0.78169,0.00039,7.59946]
[1778194378583,29.0,79913.67,171.4,-0.78135,0.00039,7.60638]
[1778194379085,29.0,79913.67,171.4,-0.78135,0.00039,7.60638]
[1778194379428,29.0,79913.67,171.4,-0.78135,0.00039,7.60638]
[1778194379590,29.0,79914.41,171.4,-0.78107,0.00039,7.61208]
[1778194380597,29.0,79914.92,171.4,-0.78088,0.0004,7.61592]
[1778194382611,28.99,79914.17,171.4,-0.7812,0.00039,7.60947]
[1778194383618,28.99,79914.61,171.4,-0.78104,0.0004,7.61276]
[1778194386011,28.99,79914.61,171.4,-0.78104,0.0004,7.61276]
[1778194386639,28.99,79915.17,171.4,-0.78085,0.0004,7.61656]
[1778194387950,28.99,79915.17,171.4,-0.78085,0.0004,7.61656]
[1778194388929,28.99,79915.55,171.4,-0.78071,0.0004,7.61937]
[1778194389228,28.98,79915.84,171.4,-0.78062,0.0004,7.62123]
[1778194391674,28.98,79916.53,171.4,-0.78038,0.0004,7.62604]
[1778194393688,28.97,79917.35,171.4,-0.78008,0.0004,7.63211]
[1778194395702,28.97,79916.82,171.4,-0.78032,0.0004,7.62739]
[1778194398723,28.97,79917.5,171.4,-0.78008,0.0004,7.63209]
[1778194399111,28.97,79917.5,171.4,-0.78008,0.0004,7.63209]
[1778194399117,28.97,79917.5,171.4,-0.78008,0.0004,7.63209]
[1778194399452,28.97,79917.5,171.4,-0.78008,0.0004,7.63209]
[1778194400737,28.96,79919.1,171.4,-0.77947,0.0004,7.64438]
[1778194401744,28.96,79919.69,171.4,-0.77925,0.0004,7.64884]
[1778194404034,28.96,79919.69,171.4,-0.77925,0.0004,7.64884]
[1778194404282,28.96,79919.69,171.4,-0.77925,0.0004,7.64884]
[1778194405978,28.96,79919.79,171.4,-0.77924,0.0004,7.64912]
[1778194405979,28.96,79919.93,171.4,-0.77921,0.0004,7.64972]
[1778194408793,28.95,79923.91,171.4,-0.77766,0.0004,7.68065]
[1778194409800,28.95,79925.86,171.4,-0.7769,0.0004,7.6959]
[1778194410268,28.95,79925.86,171.4,-0.7769,0.0004,7.6959]
[1778194410861,28.95,79925.86,171.4,-0.7769,0.0004,7.6959]
[1778194416362,28.94,79926.53,171.4,-0.77693,0.0004,7.68826]
[1778194416854,28.94,79927.35,171.4,-0.77662,0.0004,7.69447]
[1778194421004,28.93,79927.86,171.4,-0.77646,0.0004,7.69762]
[1778194421889,28.93,79928.32,171.4,-0.77631,0.0004,7.70066]
[1778194422534,28.93,79928.32,171.4,-0.77631,0.0004,7.70066]
[1778194422896,28.92,79928.14,171.4,-0.77639,0.0004,7.69892]
[1778194423903,28.92,79927.52,171.4,-0.77666,0.0004,7.69368]
[1778194426000,28.92,79927.52,171.4,-0.77666,0.0004,7.69368]
[1778194426924,28.92,79928.13,171.4,-0.77646,0.0004,7.6976]
[1778194428654,28.91,79929.16,171.4,-0.77606,0.0004,7.70548]
[1778194428938,28.91,79933.05,171.4,-0.77451,0.0004,7.7362]
[1778194430952,28.91,79935.21,171.4,-0.77365,0.0004,7.75294]
[1778194433973,28.91,79937.11,171.4,-0.77292,0.0004,7.76735]
[1778194434170,28.91,79937.11,171.4,-0.77292,0.0004,7.76735]
[1778194434497,28.91,79937.11,171.4,-0.77292,0.0004,7.76735]
[1778194436994,28.9,79931.37,171.4,-0.77528,0.0004,7.72105]
[1778194438001,28.9,79926.78,171.4,-0.77714,0.0004,7.68415]
[1778194439008,28.9,79927.43,171.4,-0.7769,0.0004,7.689]
[1778194441008,28.9,79927.13,171.4,-0.77703,0.0004,7.68637]
[1778194441023,28.89,79928.03,171.4,-0.77668,0.0004,7.69329]
[1778194446058,28.89,79928.13,171.4,-0.7767,0.0004,7.69299]
[1778194447268,28.89,79928.13,171.4,-0.7767,0.0004,7.69299]
[1778194447301,28.89,79928.14,171.4,-0.7767,0.0004,7.69297]
[1778194449116,28.89,79928.1,171.4,-0.77672,0.0004,7.69255]
[1778194449155,28.88,79928.1,171.4,-0.77672,0.0004,7.69245]
[1778194453390,28.88,79928.1,171.4,-0.77672,0.0004,7.69245]
[1778194453468,28.88,79927.96,171.4,-0.7768,0.0004,7.69095]
[1778194454490,28.88,79927.96,171.4,-0.7768,0.0004,7.69095]
[1778194455795,28.88,79927.96,171.4,-0.77681,0.0004,7.69085]
[1778194455817,28.88,79927.86,171.4,-0.77686,0.0004,7.68986]
[1778194458142,28.88,79932.02,171.4,-0.77519,0.0004,7.72277]
[1778194459620,28.88,79932.02,171.4,-0.77519,0.0004,7.72277]
[1778194459676,28.88,79933.51,171.4,-0.7746,0.0004,7.7345]
[1778194460156,28.88,79932.73,171.4,-0.77492,0.0004,7.72822]
[1778194462170,28.88,79931.04,171.4,-0.77561,0.0004,7.7145]
[1778194463177,28.88,79930.3,171.4,-0.77592,0.0004,7.70848]
[1778194464093,28.88,79930.3,171.4,-0.77592,0.0004,7.70848]
[1778194464366,28.88,79930.3,171.4,-0.77592,0.0004,7.70848]
[1778194466198,28.87,79931.55,171.4,-0.77543,0.0004,7.71806]
[1778194467205,28.87,79929.66,171.4,-0.7762,0.0004,7.70291]
[1778194468212,28.87,79927.85,171.4,-0.77693,0.0004,7.68848]
[1778194469219,28.87,79926.46,171.4,-0.77748,0.0004,7.67738]
[1778194471233,28.87,79923.37,171.4,-0.77893,0.0004,7.64152]
[1778194473250,28.87,79922.08,171.4,-0.77944,0.0004,7.63128]
[1778194474128,28.87,79922.08,171.4,-0.77944,0.0004,7.63128]
[1778194474457,28.87,79922.08,171.4,-0.77944,0.0004,7.63128]
[1778194481020,28.88,79921.3,171.4,-0.77973,0.0004,7.62546]
[1778194481048,28.88,79921.2,171.4,-0.77976,0.0004,7.62479]
[1778194481905,28.88,79921.2,171.4,-0.77976,0.0004,7.62479]
[1778194481971,28.88,79920.56,171.4,-0.78002,0.0004,7.61973]
[1778194486341,28.88,79920.03,171.4,-0.78021,0.0004,7.61578]
[1778194491376,28.88,79919.62,171.4,-0.78036,0.0004,7.61289]
[1778194496043,28.88,79919.64,171.4,-0.78034,0.0004,7.6133]
[1778194496411,28.88,79919.49,171.4,-0.78039,0.0004,7.61226]
[1778194497242,28.88,79919.49,171.4,-0.78039,0.0004,7.61226]
[1778194497569,28.88,79919.49,171.4,-0.78039,0.0004,7.61226]
[1778194497670,28.88,79918.83,171.4,-0.78065,0.0004,7.60705]
[1778194498425,28.88,79917.89,171.4,-0.78102,0.0004,7.59948]
[1778194501446,28.88,79918.82,171.4,-0.78065,0.0004,7.60687]
[1778194502453,28.88,79917.59,171.4,-0.78114,0.0004,7.59708]
[1778194503461,28.88,79917.03,171.4,-0.78136,0.0004,7.59267]
[1778194504124,28.88,79917.03,171.4,-0.78136,0.0004,7.59267]
[1778194504363,28.88,79917.03,171.4,-0.78136,0.0004,7.59267]
[1778194504467,28.88,79917.87,171.4,-0.78102,0.0004,7.59949]
[1778194506019,28.88,79917.87,171.4,-0.78102,0.0004,7.59949]
[1778194506110,28.89,79917.58,171.4,-0.78113,0.0004,7.59734]
[1778194510457,28.89,79917.62,171.4,-0.7811,0.0004,7.59791]
[1778194510509,28.89,79917.04,171.4,-0.78132,0.0004,7.59334]
[1778194512523,28.89,79914.79,171.4,-0.78221,0.0004,7.57547]
[1778194513530,28.89,79913.9,171.4,-0.78255,0.0004,7.56842]
[1778194516551,28.89,79913.25,171.4,-0.78279,0.0004,7.56355]
[1778194520579,28.9,79913.72,171.4,-0.78258,0.0004,7.56788]
[1778194526084,28.9,79913.74,171.4,-0.78254,0.0004,7.56858]
[1778194526623,28.9,79914.0,171.4,-0.78243,0.0004,7.57094]
[1778194528922,28.9,79913.92,171.4,-0.78245,0.0004,7.57043]
[1778194528950,28.9,79914.23,171.4,-0.78232,0.0004,7.57318]
[1778194534170,28.9,79914.6,171.4,-0.78217,0.0004,7.57615]
[1778194534548,28.9,79914.6,171.4,-0.78217,0.0004,7.57615]
[1778194534643,28.91,79915.07,171.4,-0.78217,0.0004,7.56933]
[1778194537700,28.91,79915.5,171.4,-0.78198,0.0004,7.57315]
[1778194539717,28.91,79914.83,171.4,-0.78223,0.0004,7.56801]
[1778194540724,28.91,79914.17,171.4,-0.78249,0.0004,7.56283]
[1778194544752,28.91,79914.92,171.4,-0.78216,0.0004,7.56937]
[1778194547773,28.92,79915.35,171.4,-0.78197,0.0004,7.57321]
[1778194551801,28.92,79916.08,171.4,-0.78166,0.0004,7.57956]
[1778194554154,28.92,79916.09,171.4,-0.78165,0.0004,7.57976]
[1778194554515,28.92,79916.09,171.4,-0.78165,0.0004,7.57976]
[1778194556836,28.92,79917.13,171.4,-0.78122,0.0004,7.58855]
[1778194559153,28.92,79917.43,171.4,-0.78109,0.0004,7.59106]
[1778194559520,28.92,79917.43,171.4,-0.78109,0.0004,7.59106]
[1778194569927,28.93,79918.0,171.4,-0.7808,0.0004,7.59689]
[1778194571941,28.93,79921.36,171.4,-0.77945,0.0004,7.62395]
[1778194572948,28.93,79922.21,171.4,-0.77911,0.0004,7.63083]
[1778194573955,28.93,79924.37,171.4,-0.77825,0.0004,7.64812]
[1778194575969,28.93,79923.58,171.4,-0.77856,0.0004,7.6419]
[1778194578990,28.94,79924.56,171.4,-0.77816,0.0004,7.6498]
[1778194581061,28.94,79924.56,171.4,-0.77816,0.0004,7.6498]
[1778194581152,28.94,79924.75,171.4,-0.77808,0.0004,7.65139]
[1778194584926,28.94,79925.72,171.4,-0.77769,0.0004,7.6592]
[1778194585001,28.94,79925.72,171.4,-0.77769,0.0004,7.65922]
[1778194585921,28.94,79925.72,171.4,-0.77769,0.0004,7.65922]
[1778194586001,28.94,79925.72,171.4,-0.77769,0.0004,7.65923]
[1778194587270,28.94,79926.06,171.4,-0.77755,0.0004,7.66196]
[1778194587337,28.94,79926.06,171.4,-0.77755,0.0004,7.66196]
[1778194588054,28.94,79926.12,171.4,-0.77753,0.0004,7.66245]
[1778194588853,28.94,79926.12,171.4,-0.77753,0.0004,7.66245]
[1778194589061,28.94,79926.29,171.4,-0.77746,0.0004,7.66382]
[1778194594096,28.94,79926.27,171.4,-0.77767,0.0004,7.65259]
[1778194599131,28.94,79926.56,171.4,-0.77754,0.0004,7.65508]
[1778194600138,28.94,79928.31,171.4,-0.77684,0.0004,7.66904]
[1778194602108,28.94,79929.11,171.4,-0.77652,0.0004,7.67543]
[1778194602155,28.94,79930.17,171.4,-0.77609,0.0004,7.68387]
[1778194604356,28.94,79930.43,171.4,-0.77599,0.0004,7.68595]
[1778194605176,28.94,79931.36,171.4,-0.77561,0.0004,7.69332]
[1778194606007,28.94,79931.36,171.4,-0.77561,0.0004,7.69332]
[1778194606183,28.94,79931.59,171.4,-0.77552,0.0004,7.69515]
[1778194608326,28.94,79932.18,171.4,-0.77528,0.0004,7.6998]
[1778194609205,28.94,79932.12,171.4,-0.77531,0.0004,7.69931]
[1778194611134,28.94,79932.01,171.4,-0.77535,0.0004,7.69842]
[1778194611219,28.94,79932.55,171.4,-0.77514,0.0004,7.70269]
[1778194611965,28.94,79932.55,171.4,-0.77514,0.0004,7.70269]
[1778194612226,28.94,79933.95,171.4,-0.77457,0.0004,7.71376]
[1778194614444,28.94,79934.92,171.4,-0.77418,0.0004,7.72139]
[1778194615247,28.94,79943.57,171.4,-0.77067,0.00041,7.78957]
[1778194617451,28.94,79943.68,171.4,-0.77063,0.00041,7.7904]
[1778194620482,28.94,79943.74,171.4,-0.77061,0.00041,7.79075]
[1778194620506,28.94,79944.58,171.4,-0.77029,0.00041,7.79701]
[1778194621289,28.93,79944.9,171.4,-0.77016,0.00041,7.7994]
[1778194622296,28.93,79945.6,171.4,-0.76988,0.00041,7.80479]
[1778194623303,28.93,79946.93,171.4,-0.76935,0.00041,7.8151]
[1778194629345,28.93,79947.04,171.4,-0.76934,0.00041,7.81518]
[1778194631128,28.93,79947.04,171.4,-0.76934,0.00041,7.81518]
[1778194631186,28.93,79947.46,171.4,-0.76919,0.00041,7.81819]
[1778194631360,28.93,79946.06,171.4,-0.76976,0.00041,7.8072]
[1778194632716,28.93,79946.06,171.4,-0.76976,0.00041,7.8072]
[1778194632781,28.92,79947.02,171.4,-0.76937,0.00041,7.81459]
[1778194633994,28.92,79947.02,171.4,-0.76937,0.00041,7.81459]
[1778194634255,28.92,79947.02,171.4,-0.76937,0.00041,7.81459]
[1778194634010,28.92,79947.02,171.4,-0.76939,0.00041,7.81431]
[1778194634304,28.92,79947.13,171.4,-0.76934,0.00041,7.81517]
[1778194639415,28.92,79947.83,171.4,-0.76909,0.00041,7.81996]
[1778194649139,28.92,79947.83,171.4,-0.76909,0.00041,7.81996]
[1778194649211,28.91,79947.97,171.4,-0.76911,0.00041,7.81962]
[1778194649407,28.91,79947.97,171.4,-0.76911,0.00041,7.81962]
[1778194649485,28.91,79948.39,171.4,-0.76894,0.00041,7.82292]
[1778194654848,28.9,79948.59,171.4,-0.7691,0.00041,7.81264]
[1778194654879,28.9,79957.77,171.4,-0.76532,0.00041,7.88439]
[1778194655308,28.9,79957.77,171.4,-0.76532,0.00041,7.88439]
[1778194657253,28.9,79955.81,171.4,-0.76616,0.00041,7.8686]
[1778194657358,28.9,79955.81,171.4,-0.76616,0.00041,7.8686]
[1778194658193,28.9,79946.71,171.4,-0.76991,0.00041,7.79713]
[1778194658808,28.9,79946.71,171.4,-0.76991,0.00041,7.79713]
[1778194658878,28.9,79941.87,171.4,-0.77189,0.00041,7.75902]
[1778194659911,28.9,79941.87,171.4,-0.77189,0.00041,7.75902]
[1778194659974,28.9,79937.14,171.4,-0.77382,0.00041,7.72151]
[1778194660562,28.9,79926.88,171.4,-0.77796,0.0004,7.63987]
[1778194661569,28.9,79922.82,171.4,-0.77959,0.0004,7.60734]
[1778194662601,28.9,79922.82,171.4,-0.77959,0.0004,7.60734]
[1778194662695,28.9,79921.44,171.4,-0.78015,0.0004,7.59625]
[1778194663583,28.9,79920.68,171.4,-0.78045,0.0004,7.5901]
[1778194664590,28.9,79919.23,171.4,-0.78103,0.0004,7.57844]
[1778194666604,28.9,79918.68,171.4,-0.78125,0.0004,7.574]
[1778194667611,28.9,79918.15,171.4,-0.78146,0.0004,7.56975]
[1778194669150,28.9,79918.15,171.4,-0.78146,0.0004,7.56975]
[1778194669219,28.89,79918.02,171.4,-0.78153,0.0004,7.56839]
[1778194669516,28.89,79918.02,171.4,-0.78153,0.0004,7.56839]
[1778194671007,28.89,79918.02,171.4,-0.78153,0.0004,7.56839]
[1778194671416,28.89,79917.36,171.4,-0.78181,0.0004,7.56279]
[1778194671637,28.89,79917.36,171.4,-0.78181,0.0004,7.56279]
[1778194671640,28.89,79917.04,171.4,-0.78193,0.0004,7.56022]
[1778194673479,28.89,79916.55,171.4,-0.78214,0.0004,7.55599]
[1778194676890,28.89,79915.73,171.4,-0.78249,0.0004,7.54898]
[1778194679210,28.89,79915.64,171.4,-0.78253,0.0004,7.54812]
[1778194679271,28.88,79915.64,171.4,-0.78255,0.0004,7.54786]
[1778194679615,28.88,79915.64,171.4,-0.78255,0.0004,7.54786]
[1778194680876,28.88,79915.64,171.4,-0.78255,0.0004,7.54786]
[1778194681571,28.88,79915.64,171.4,-0.78255,0.0004,7.54773]
[1778194681842,28.88,79915.64,171.4,-0.78255,0.0004,7.54773]
[1778194681935,28.88,79918.37,171.4,-0.78147,0.0004,7.56955]
[1778194683730,28.88,79919.09,171.4,-0.7812,0.0004,7.57509]
[1778194685744,28.88,79921.47,171.4,-0.78027,0.0004,7.59388]
[1778194687758,28.88,79922.29,171.4,-0.77995,0.0004,7.60012]
[1778194689772,28.88,79923.06,171.4,-0.77966,0.0004,7.60594]
[1778194691103,28.88,79923.06,171.4,-0.77966,0.0004,7.60594]
[1778194691204,28.87,79923.12,171.4,-0.77966,0.0004,7.60605]
[1778194692017,28.87,79923.12,171.4,-0.77966,0.0004,7.60605]
[1778194692119,28.87,79923.22,171.4,-0.77963,0.0004,7.60671]
[1778194692793,28.87,79924.0,171.4,-0.77931,0.0004,7.61295]
[1778194694060,28.87,79924.0,171.4,-0.77931,0.0004,7.61295]
[1778194694069,28.87,79924.19,171.4,-0.77925,0.0004,7.61418]
[1778194694357,28.87,79924.19,171.4,-0.77925,0.0004,7.61418]
[1778194694807,28.87,79924.76,171.4,-0.77902,0.0004,7.61874]
[1778194700853,28.86,79927.16,171.4,-0.77811,0.0004,7.63702]
[1778194702863,28.86,79927.78,171.4,-0.77787,0.0004,7.64175]
[1778194706088,28.86,79928.1,171.4,-0.77776,0.0004,7.64395]
[1778194706169,28.86,79928.16,171.4,-0.77775,0.0004,7.64422]
[1778194708463,28.86,79928.25,171.4,-0.77772,0.0004,7.64483]
[1778194708854,28.86,79928.25,171.4,-0.77772,0.0004,7.64483]
[1778194708864,28.86,79928.25,171.4,-0.77772,0.0004,7.64483]
[1778194709379,28.86,79928.41,171.4,-0.77766,0.0004,7.646]
[1778194709912,28.86,79928.4,171.4,-0.77767,0.0004,7.64582]
[1778194716086,28.86,79928.41,171.4,-0.7779,0.0004,7.63425]
[1778194716152,28.85,79928.41,171.4,-0.77791,0.0004,7.63395]
[1778194718474,28.85,79928.18,171.4,-0.77801,0.0004,7.63194]
[1778194718484,28.85,79928.18,171.4,-0.77801,0.0004,7.63194]
[1778194718883,28.85,79928.18,171.4,-0.77801,0.0004,7.63194]
[1778194719027,28.85,79928.18,171.4,-0.77801,0.0004,7.63194]
[1778194719128,28.85,79928.7,171.4,-0.77782,0.0004,7.63574]
[1778194721997,28.85,79927.96,171.4,-0.77814,0.0004,7.62948]
[1778194724141,28.85,79928.15,171.4,-0.77807,0.0004,7.63082]
[1778194724211,28.85,79927.55,171.4,-0.77832,0.0004,7.62584]
[1778194725482,28.85,79926.79,171.4,-0.77863,0.0004,7.61976]
[1778194725615,28.85,79926.79,171.4,-0.77863,0.0004,7.61976]
[1778194726025,28.84,79926.4,171.4,-0.77879,0.0004,7.61654]
[1778194729046,28.84,79922.01,171.4,-0.78057,0.0004,7.58091]
[1778194730053,28.84,79920.38,171.4,-0.78122,0.0004,7.56774]
[1778194731084,28.84,79920.38,171.4,-0.78122,0.0004,7.56774]
[1778194731145,28.84,79920.38,171.4,-0.78123,0.0004,7.5677]
[1778194733490,28.84,79920.08,171.4,-0.78136,0.0004,7.56503]
[1778194733680,28.84,79920.08,171.4,-0.78136,0.0004,7.56503]
[1778194733865,28.84,79920.08,171.4,-0.78136,0.0004,7.56503]
[1778194734102,28.84,79920.08,171.4,-0.78136,0.0004,7.56503]
[1778194734185,28.84,79920.6,171.4,-0.78116,0.0004,7.56909]
[1778194739059,28.84,79920.43,171.4,-0.78125,0.0004,7.56728]
[1778194739116,28.83,79920.67,171.4,-0.78117,0.0004,7.56892]
[1778194739443,28.83,79920.67,171.4,-0.78117,0.0004,7.56892]
[1778194740123,28.83,79920.87,171.4,-0.78109,0.0004,7.57038]
[1778194741130,28.83,79921.36,171.4,-0.7809,0.0004,7.57417]
[1778194743144,28.83,79923.3,171.4,-0.78014,0.0004,7.58945]
[1778194744151,28.83,79923.9,171.4,-0.77991,0.0004,7.59411]
[1778194749186,28.82,79923.45,171.4,-0.78013,0.0004,7.58965]
[1778194752207,28.82,79926.32,171.4,-0.77901,0.0004,7.61214]
[1778194753214,28.82,79929.06,171.4,-0.77792,0.0004,7.63391]
[1778194754221,28.82,79929.66,171.4,-0.77768,0.0004,7.63852]
[1778194756131,28.82,79929.71,171.4,-0.77768,0.0004,7.63871]
[1778194756235,28.82,79929.37,171.4,-0.77782,0.0004,7.63577]
[1778194756535,28.82,79929.37,171.4,-0.77782,0.0004,7.63577]
[1778194757242,28.81,79929.17,171.4,-0.77792,0.0004,7.63395]
[1778194763284,28.81,79929.3,171.4,-0.77793,0.0004,7.63371]
[1778194766305,28.8,79928.71,171.4,-0.7782,0.0004,7.62835]
[1778194769107,28.8,79928.49,171.4,-0.7783,0.0004,7.62638]
[1778194769135,28.8,79928.35,171.4,-0.77838,0.0004,7.62484]
[1778194769433,28.8,79928.35,171.4,-0.77838,0.0004,7.62484]
[1778194770333,28.8,79928.42,171.4,-0.77836,0.0004,7.6252]
[1778194770893,28.8,79928.42,171.4,-0.77836,0.0004,7.6252]
[1778194771340,28.8,79928.83,171.4,-0.77842,0.0004,7.61704]
[1778194771791,28.8,79928.83,171.4,-0.77842,0.0004,7.61704]
[1778194772538,28.79,79929.44,171.4,-0.77818,0.0004,7.62173]
[1778194772541,28.79,79929.44,171.4,-0.77818,0.0004,7.62173]
[1778194772668,28.79,79929.44,171.4,-0.77818,0.0004,7.62173]
[1778194773354,28.79,79929.21,171.4,-0.77828,0.0004,7.6197]
[1778194773865,28.79,79929.21,171.4,-0.77828,0.0004,7.6197]
[1778194773943,28.79,79929.21,171.4,-0.77828,0.0004,7.6197]
[1778194774039,28.79,79929.21,171.4,-0.77828,0.0004,7.6197]
[1778194774361,28.79,79929.82,171.4,-0.77805,0.0004,7.62438]
[1778194775370,28.79,79933.33,171.4,-0.77663,0.0004,7.65243]
[1778194776377,28.79,79937.14,171.4,-0.77509,0.00041,7.68278]
[1778194781135,28.79,79937.6,171.4,-0.77492,0.00041,7.68608]
[1778194781412,28.79,79937.8,171.4,-0.77484,0.00041,7.68757]
[1778194782731,28.79,79937.8,171.4,-0.77484,0.00041,7.68757]
[1778194782742,28.79,79937.8,171.4,-0.77484,0.00041,7.68757]
[1778194783426,28.79,79938.08,171.4,-0.77474,0.00041,7.68959]
[1778194783871,28.79,79938.08,171.4,-0.77474,0.00041,7.68959]
[1778194784025,28.79,79938.08,171.4,-0.77474,0.00041,7.68959]
[1778194787454,28.78,79937.25,171.4,-0.7751,0.00041,7.68255]
[1778194788821,28.78,79935.06,171.4,-0.77599,0.00041,7.66498]
[1778194789468,28.78,79933.69,171.4,-0.77655,0.00041,7.65405]
[1778194790475,28.78,79930.53,171.4,-0.77783,0.0004,7.62878]
[1778194792050,28.78,79930.53,171.4,-0.77783,0.0004,7.62878]
[1778194792268,28.78,79931.34,171.4,-0.77749,0.0004,7.63534]
[1778194792489,28.78,79924.67,171.4,-0.78018,0.0004,7.58183]
[1778194793496,28.78,79922.34,171.4,-0.78111,0.0004,7.56315]
[1778194794503,28.79,79921.78,171.4,-0.78133,0.0004,7.55871]
[1778194795510,28.79,79920.73,171.4,-0.78175,0.0004,7.55025]
[1778194796517,28.79,79921.39,171.4,-0.78149,0.0004,7.55559]
[1778194801034,28.79,79921.44,171.4,-0.78144,0.0004,7.55647]
[1778194801194,28.79,79921.44,171.4,-0.78144,0.0004,7.55647]
[1778194801286,28.79,79922.56,171.4,-0.78099,0.0004,7.56564]
[1778194801863,28.79,79922.56,171.4,-0.78099,0.0004,7.56564]
[1778194801902,28.79,79922.56,171.4,-0.78099,0.0004,7.56564]
[1778194802094,28.79,79922.56,171.4,-0.78099,0.0004,7.56564]
[1778194802187,28.79,79897.45,171.4,-0.79091,0.00039,7.36183]
[1778194803445,28.79,79897.45,171.4,-0.79091,0.00039,7.36183]
[1778194803113,28.79,79891.71,171.4,-0.79314,0.00039,7.31483]
[1778194803735,28.79,79891.71,171.4,-0.79314,0.00039,7.31483]
[1778194804052,28.79,79899.57,171.4,-0.79008,0.00039,7.37919]
[1778194804844,28.79,79902.9,171.4,-0.78878,0.00039,7.40642]
[1778194806298,28.79,79902.58,171.4,-0.78889,0.00039,7.40396]
[1778194806596,28.79,79902.4,171.4,-0.78896,0.00039,7.4025]
[1778194813645,28.79,79899.17,171.4,-0.79022,0.00039,7.37624]
[1778194816666,28.79,79897.9,171.4,-0.7907,0.00039,7.36626]
[1778194821701,28.8,79898.18,171.4,-0.79055,0.00039,7.36947]
[1778194824189,28.8,79898.18,171.4,-0.79055,0.00039,7.36947]
[1778194824556,28.8,79897.66,171.4,-0.79072,0.00039,7.36585]
[1778194829758,28.81,79895.99,171.4,-0.79132,0.00039,7.3533]
[1778194834793,28.81,79895.78,171.4,-0.7916,0.00039,7.3406]
[1778194836078,28.81,79895.78,171.4,-0.7916,0.00039,7.3406]
[1778194836138,28.81,79895.78,171.4,-0.7916,0.00039,7.3406]
[1778194838617,28.81,79894.75,171.4,-0.79199,0.00039,7.33243]
[1778194838885,28.81,79894.75,171.4,-0.79199,0.00039,7.33243]
[1778194844727,28.82,79895.14,171.4,-0.79182,0.00039,7.33605]
[1778194846086,28.82,79894.86,171.4,-0.79192,0.00039,7.33394]
[1778194848631,28.82,79894.47,171.4,-0.79206,0.00039,7.33093]
[1778194848834,28.82,79894.47,171.4,-0.79206,0.00039,7.33093]
[1778194852670,28.82,79893.85,171.4,-0.79228,0.00039,7.32632]
[1778194854933,28.82,79889.95,171.4,-0.79377,0.00039,7.29466]
[1778194857954,28.82,79892.28,171.4,-0.79286,0.00039,7.31411]
[1778194858961,28.82,79893.64,171.4,-0.79232,0.00039,7.32538]
[1778194860529,28.83,79893.85,171.4,-0.79223,0.00039,7.32723]
[1778194861423,28.83,79903.93,171.4,-0.78829,0.00039,7.40966]
[1778194861982,28.83,79908.34,171.4,-0.78655,0.00039,7.44549]
[1778194862989,28.83,79908.79,171.4,-0.78637,0.00039,7.44922]
[1778194863996,28.83,79909.39,171.4,-0.78613,0.00039,7.45409]
[1778194867017,28.83,79911.18,171.4,-0.78543,0.0004,7.46844]
[1778194870038,28.82,79911.89,171.4,-0.78516,0.0004,7.47401]
[1778194871074,28.82,79911.89,171.4,-0.78516,0.0004,7.47401]
[1778194871175,28.82,79912.31,171.4,-0.785,0.0004,7.47734]
[1778194872052,28.82,79913.95,171.4,-0.78435,0.0004,7.49054]
[1778194873146,28.82,79913.95,171.4,-0.78435,0.0004,7.49054]
[1778194873762,28.82,79914.12,171.4,-0.78429,0.0004,7.49176]
[1778194873939,28.82,79914.12,171.4,-0.78429,0.0004,7.49176]
[1778194879101,28.82,79913.87,171.4,-0.78442,0.0004,7.48926]
[1778194880055,28.82,79913.87,171.4,-0.78442,0.0004,7.48926]
[1778194880108,28.82,79913.78,171.4,-0.78446,0.0004,7.48844]
[1778194882122,28.82,79917.61,171.4,-0.78294,0.0004,7.5192]
[1778194882782,28.82,79917.61,171.4,-0.78294,0.0004,7.5192]
[1778194883129,28.82,79919.9,171.4,-0.78203,0.0004,7.53772]
[1778194884183,28.82,79919.9,171.4,-0.78203,0.0004,7.53772]
[1778194884447,28.82,79919.9,171.4,-0.78203,0.0004,7.53772]
[1778194884511,28.82,79920.87,171.4,-0.78165,0.0004,7.54531]
[1778194886150,28.82,79921.89,171.4,-0.78125,0.0004,7.55337]
[1778194887157,28.82,79923.57,171.4,-0.78058,0.0004,7.56678]
[1778194890178,28.82,79924.29,171.4,-0.78029,0.0004,7.57251]
[1778194891117,28.82,79924.29,171.4,-0.78029,0.0004,7.57251]
[1778194891353,28.82,79924.29,171.4,-0.78029,0.0004,7.57251]
[1778194891358,28.82,79924.54,171.4,-0.78041,0.0004,7.56328]
[1778194892272,28.82,79924.54,171.4,-0.78041,0.0004,7.56328]
[1778194892338,28.82,79925.14,171.4,-0.78016,0.0004,7.56824]
[1778194896220,28.82,79926.35,171.4,-0.77965,0.0004,7.57833]
[1778194899241,28.82,79927.07,171.4,-0.77934,0.0004,7.58458]
[1778194902267,28.82,79926.05,171.4,-0.77976,0.0004,7.57629]
[1778194903274,28.82,79923.53,171.4,-0.78077,0.0004,7.556]
[1778194904281,28.82,79922.01,171.4,-0.78138,0.0004,7.54375]
[1778194906162,28.82,79922.41,171.4,-0.78121,0.0004,7.54711]
[1778194906295,28.82,79923.44,171.4,-0.7808,0.0004,7.5554]
[1778194908309,28.82,79921.3,171.4,-0.78166,0.0004,7.53816]
[1778194908968,28.82,79921.3,171.4,-0.78166,0.0004,7.53816]
[1778194909068,28.82,79921.3,171.4,-0.78166,0.0004,7.53816]
[1778194909316,28.82,79918.81,171.4,-0.78265,0.0004,7.51808]
[1778194910323,28.82,79917.21,171.4,-0.78329,0.0004,7.50517]
[1778194913348,28.82,79916.42,171.4,-0.78361,0.0004,7.49883]
[1778194916369,28.82,79914.96,171.4,-0.78418,0.0004,7.4871]
[1778194917376,28.82,79914.55,171.4,-0.78434,0.0004,7.48381]
[1778194919390,28.82,79911.83,171.4,-0.78542,0.0004,7.46188]
[1778194920397,28.82,79910.42,171.4,-0.78597,0.0004,7.4505]
[1778194921404,28.82,79914.43,171.4,-0.78438,0.0004,7.48303]
[1778194922411,28.82,79917.19,171.4,-0.78328,0.0004,7.50541]
[1778194923418,28.82,79916.71,171.4,-0.78347,0.0004,7.50158]
[1778194926439,28.82,79917.98,171.4,-0.78296,0.0004,7.51188]
[1778194927446,28.82,79919.2,171.4,-0.78247,0.0004,7.52174]
[1778194928453,28.82,79920.4,171.4,-0.78199,0.0004,7.53142]
[1778194929570,28.82,79920.4,171.4,-0.78199,0.0004,7.53142]
[1778194929460,28.83,79925.06,171.4,-0.78013,0.0004,7.5689]
[1778194929849,28.83,79925.06,171.4,-0.78013,0.0004,7.5689]
[1778194930467,28.83,79927.49,171.4,-0.77915,0.0004,7.58841]
[1778194931474,28.83,79933.65,171.4,-0.77665,0.00041,7.63779]
[1778194931857,28.83,79933.65,171.4,-0.77665,0.00041,7.63779]
[1778194931861,28.83,79933.65,171.4,-0.77665,0.00041,7.63779]
[1778194932481,28.83,79934.38,171.4,-0.77635,0.00041,7.64372]
[1778194933488,28.83,79935.37,171.4,-0.77595,0.00041,7.65165]
[1778194938523,28.83,79936.75,171.4,-0.77538,0.00041,7.6628]
[1778194943563,28.83,79937.65,171.4,-0.77501,0.00041,7.67006]
[1778194944565,28.83,79940.3,171.4,-0.77393,0.00041,7.69113]
[1778194945572,28.83,79942.8,171.4,-0.77291,0.00041,7.71097]
[1778194947383,28.83,79942.8,171.4,-0.77291,0.00041,7.71097]
[1778194947391,28.83,79942.8,171.4,-0.77291,0.00041,7.71097]
[1778194947586,28.83,79943.09,171.4,-0.77279,0.00041,7.71323]
[1778194948593,28.83,79944.2,171.4,-0.77234,0.00041,7.72198]
[1778194949600,28.83,79944.7,171.4,-0.77214,0.00041,7.7259]
[1778194950241,28.83,79944.7,171.4,-0.77214,0.00041,7.7259]
[1778194951146,28.83,79944.7,171.4,-0.77214,0.00041,7.72585]
[1778194951614,28.83,79945.38,171.4,-0.77208,0.00041,7.71995]
[1778194953580,28.83,79945.38,171.4,-0.77208,0.00041,7.71995]
[1778194953581,28.83,79945.74,171.4,-0.77193,0.00041,7.7227]
[1778194953628,28.83,79946.29,171.4,-0.77171,0.00041,7.72705]
[1778194955193,28.83,79946.29,171.4,-0.77171,0.00041,7.72705]
[1778194955406,28.83,79946.29,171.4,-0.77171,0.00041,7.72705]
[1778194955442,28.83,79946.88,171.4,-0.77147,0.00041,7.73161]
[1778194955642,28.83,79947.76,171.4,-0.77111,0.00041,7.73856]
[1778194957022,28.83,79947.76,171.4,-0.77111,0.00041,7.73856]
[1778194957213,28.83,79947.76,171.4,-0.77111,0.00041,7.73856]
[1778194958321,28.82,79945.48,171.4,-0.77206,0.00041,7.72035]
[1778194958864,28.82,79943.54,171.4,-0.77285,0.00041,7.70499]
[1778194959670,28.82,79944.42,171.4,-0.77249,0.00041,7.71189]
[1778194961684,28.82,79945.35,171.4,-0.77212,0.00041,7.71917]
[1778194964139,28.82,79945.58,171.4,-0.77202,0.00041,7.72094]
[1778194964459,28.82,79945.58,171.4,-0.77202,0.00041,7.72094]
[1778194969148,28.82,79945.55,171.4,-0.77205,0.00041,7.72051]
[1778194969447,28.82,79945.55,171.4,-0.77205,0.00041,7.72051]
[1778194970747,28.82,79948.32,171.4,-0.77092,0.00041,7.74222]
[1778194972761,28.82,79950.45,171.4,-0.77005,0.00041,7.75892]
[1778194976153,28.82,79950.53,171.4,-0.77002,0.00041,7.7594]
[1778194976242,28.82,79950.55,171.4,-0.77002,0.00041,7.75948]
[1778194977015,28.82,79950.55,171.4,-0.77002,0.00041,7.75948]
[1778194977077,28.82,79950.23,171.4,-0.77015,0.00041,7.75687]
[1778194981606,28.81,79951.35,171.4,-0.76972,0.00041,7.76525]
[1778194981824,28.81,79952.49,171.4,-0.76925,0.00041,7.77423]
[1778194986859,28.81,79952.32,171.4,-0.76934,0.00041,7.77236]
[1778194989237,28.81,79952.43,171.4,-0.7693,0.00041,7.77312]
[1778194990887,28.81,79951.33,171.4,-0.76978,0.00041,7.76413]
[1778194995922,28.81,79949.36,171.4,-0.77061,0.00041,7.7481]
[1778194996929,28.8,79950.46,171.4,-0.77017,0.00041,7.75668]
[1778195000957,28.8,79947.35,171.4,-0.77146,0.00041,7.73179]
[1778195002971,28.8,79946.1,171.4,-0.77199,0.00041,7.72173]
[1778195004360,28.8,79946.1,171.4,-0.77199,0.00041,7.72173]
[1778195004906,28.8,79945.5,171.4,-0.77224,0.00041,7.71687]
[1778195004990,28.8,79937.17,171.4,-0.77564,0.00041,7.65067]
[1778195005997,28.8,79938.84,171.4,-0.77496,0.00041,7.66393]
[1778195009136,28.8,79938.67,171.4,-0.77503,0.00041,7.66256]
[1778195009406,28.8,79938.67,171.4,-0.77503,0.00041,7.66256]
[1778195010028,28.8,79937.67,171.4,-0.77544,0.00041,7.65463]
[1778195015063,28.8,79936.79,171.4,-0.77598,0.00041,7.63687]
[1778195019091,28.81,79935.78,171.4,-0.77632,0.00041,7.63034]
[1778195020098,28.82,79935.13,171.4,-0.77656,0.00041,7.62553]
[1778195021105,28.82,79935.9,171.4,-0.77623,0.00041,7.63207]
[1778195022112,28.82,79938.72,171.4,-0.77506,0.00041,7.65499]
[1778195026140,28.83,79942.07,171.4,-0.77363,0.00041,7.68281]
[1778195027147,28.83,79943.96,171.4,-0.77285,0.00041,7.69792]
[1778195029161,28.83,79943.06,171.4,-0.77322,0.00041,7.69065]
[1778195030168,28.83,79944.09,171.4,-0.7728,0.00041,7.69878]
[1778195033508,28.83,79945.52,171.4,-0.77222,0.00041,7.70999]
[1778195034196,28.83,79950.12,171.4,-0.77033,0.00041,7.74632]
[1778195034963,28.83,79950.12,171.4,-0.77033,0.00041,7.74632]
[1778195035203,28.83,79953.68,171.4,-0.76886,0.00041,7.77431]
[1778195036210,28.83,79954.26,171.4,-0.76862,0.00041,7.77882]
[1778195037654,28.83,79954.26,171.4,-0.76862,0.00041,7.77882]
[1778195037393,28.83,79954.97,171.4,-0.76833,0.00041,7.78432]
[1778195040238,28.82,79955.84,171.4,-0.76799,0.00041,7.7908]
[1778195041171,28.82,79955.84,171.4,-0.76799,0.00041,7.7908]
[1778195041178,28.82,79955.84,171.4,-0.76799,0.00041,7.7908]
[1778195041256,28.82,79955.84,171.4,-0.768,0.00041,7.79068]
[1778195042153,28.82,79955.84,171.4,-0.768,0.00041,7.79068]
[1778195042252,28.82,79956.0,171.4,-0.76794,0.00041,7.79181]
[1778195044266,28.82,79955.2,171.4,-0.76828,0.00041,7.78527]
[1778195045274,28.82,79956.0,171.4,-0.76796,0.00041,7.79142]
[1778195046280,28.82,79955.3,171.4,-0.76826,0.00041,7.7858]
[1778195047287,28.82,79956.09,171.4,-0.76794,0.00041,7.79188]
[1778195049301,28.82,79955.6,171.4,-0.76815,0.00041,7.78778]
[1778195050308,28.82,79955.03,171.4,-0.7684,0.00041,7.78317]
[1778195051315,28.82,79955.55,171.4,-0.76819,0.00041,7.78712]
[1778195057357,28.81,79955.47,171.4,-0.76826,0.00041,7.78575]
[1778195059371,28.81,79953.89,171.4,-0.76893,0.00041,7.77308]
[1778195060380,28.81,79953.04,171.4,-0.76929,0.00041,7.76626]
[1778195061387,28.81,79952.44,171.4,-0.76954,0.00041,7.76142]
[1778195062394,28.81,79953.66,171.4,-0.76904,0.00041,7.77091]
[1778195064408,28.8,79957.03,171.4,-0.76766,0.00042,7.7971]
[1778195065415,28.8,79958.07,171.4,-0.76724,0.00042,7.80515]
[1778195066422,28.8,79958.91,171.4,-0.76689,0.00042,7.81173]
[1778195071457,28.8,79958.69,171.4,-0.76724,0.00042,7.79793]
[1778195074478,28.79,79965.45,171.4,-0.76444,0.00042,7.85039]
[1778195075485,28.79,79966.74,171.4,-0.7639,0.00042,7.86031]
[1778195077499,28.79,79965.14,171.4,-0.76458,0.00042,7.84764]
[1778195078508,28.79,79964.2,171.4,-0.76498,0.00042,7.8402]
[1778195079167,28.79,79964.2,171.4,-0.76498,0.00042,7.8402]
[1778195079496,28.79,79964.2,171.4,-0.76498,0.00042,7.8402]
[1778195083543,28.79,79963.34,171.4,-0.76537,0.00042,7.833]
[1778195088578,28.78,79963.31,171.4,-0.76541,0.00042,7.83231]
[1778195089585,28.78,79963.88,171.4,-0.76517,0.00042,7.83668]
[1778195093614,28.78,79963.16,171.4,-0.76548,0.00042,7.83087]
[1778195095628,28.78,79963.87,171.4,-0.76519,0.00042,7.83636]
[1778195096302,28.78,79963.87,171.4,-0.76519,0.00042,7.83636]
[1778195096635,28.78,79963.44,171.4,-0.76537,0.00042,7.83297]
[1778195097701,28.78,79963.44,171.4,-0.76537,0.00042,7.83297]
[1778195097748,28.78,79963.74,171.4,-0.76525,0.00042,7.8353]
[1778195101671,28.78,79963.11,171.4,-0.76551,0.00042,7.8303]
[1778195104175,28.78,79962.84,171.4,-0.76563,0.00042,7.82816]
[1778195104463,28.78,79962.84,171.4,-0.76563,0.00042,7.82816]
[1778195106705,28.78,79962.14,171.4,-0.76592,0.00042,7.82265]
[1778195112747,28.78,79962.18,171.4,-0.7659,0.00042,7.82306]
[1778195117775,28.78,79961.93,171.4,-0.76599,0.00042,7.82146]
[1778195118106,28.79,79961.81,171.4,-0.76603,0.00042,7.82064]
[1778195118200,28.79,79961.81,171.4,-0.76603,0.00042,7.82064]
[1778195118265,28.79,79962.43,171.4,-0.76576,0.00042,7.82561]
[1778195118907,28.79,79962.43,171.4,-0.76576,0.00042,7.82561]
[1778195118986,28.79,79966.21,171.4,-0.76417,0.00042,7.85525]
[1778195120804,28.79,79959.38,171.4,-0.76702,0.00042,7.80204]
[1778195121811,28.79,79956.73,171.4,-0.76812,0.00042,7.78132]
[1778195126846,28.79,79956.27,171.4,-0.76829,0.00042,7.77807]
[1778195129174,28.79,79956.24,171.4,-0.7683,0.00042,7.77787]
[1778195129522,28.79,79956.24,171.4,-0.7683,0.00042,7.77787]
[1778195130874,28.79,79955.56,171.4,-0.76858,0.00041,7.77258]
[1778195133895,28.79,79956.49,171.4,-0.7684,0.00042,7.7687]
[1778195136916,28.79,79955.87,171.4,-0.76865,0.00042,7.76388]
[1778195138930,28.79,79956.95,171.4,-0.7682,0.00042,7.7724]
[1778195142958,28.79,79955.3,171.4,-0.76889,0.00041,7.75948]
[1778195144973,28.79,79955.75,171.4,-0.7687,0.00042,7.76302]
[1778195146250,28.79,79955.75,171.4,-0.7687,0.00042,7.76302]
[1778195146987,28.79,79951.62,171.4,-0.77041,0.00041,7.73048]
[1778195147994,28.79,79950.86,171.4,-0.77073,0.00041,7.72438]
[1778195150008,28.79,79951.88,171.4,-0.77032,0.00041,7.73225]
[1778195154036,28.79,79952.64,171.4,-0.77,0.00041,7.73831]
[1778195159072,28.79,79954.09,171.4,-0.76939,0.00041,7.74991]
[1778195165114,28.79,79953.75,171.4,-0.76952,0.00041,7.7474]
[1778195166205,28.79,79953.75,171.4,-0.76952,0.00041,7.7474]
[1778195166229,28.79,79954.34,171.4,-0.76928,0.00041,7.75208]
[1778195166967,28.79,79954.34,171.4,-0.76928,0.00041,7.75208]
[1778195167217,28.79,79954.34,171.4,-0.76928,0.00041,7.75208]
[1778195167316,28.79,79954.78,171.4,-0.7691,0.00041,7.75545]
[1778195168135,28.79,79957.01,171.4,-0.76818,0.00042,7.77291]
[1778195169142,28.79,79958.2,171.4,-0.76769,0.00042,7.78216]
[1778195173170,28.79,79958.83,171.4,-0.76745,0.00042,7.78664]
[1778195175184,28.79,79957.96,171.4,-0.76783,0.00042,7.77956]
[1778195176238,28.79,79957.96,171.4,-0.76783,0.00042,7.77956]
[1778195176331,28.79,79957.94,171.4,-0.76784,0.00042,7.77927]
[1778195178119,28.79,79958.21,171.4,-0.76774,0.00042,7.78126]
[1778195178205,28.79,79958.31,171.4,-0.7677,0.00042,7.78192]
[1778195178946,28.79,79958.31,171.4,-0.7677,0.00042,7.78192]
[1778195179196,28.79,79958.31,171.4,-0.7677,0.00042,7.78192]
[1778195184247,28.78,79962.7,171.4,-0.76591,0.00042,7.81561]
[1778195186261,28.78,79965.45,171.4,-0.76477,0.00042,7.83686]
[1778195188275,28.78,79964.4,171.4,-0.76523,0.00042,7.82835]
[1778195189151,28.78,79964.4,171.4,-0.76523,0.00042,7.82835]
[1778195189456,28.78,79964.4,171.4,-0.76523,0.00042,7.82835]
[1778195194317,28.77,79965.51,171.4,-0.76503,0.00042,7.82482]
[1778195195324,28.77,79966.47,171.4,-0.76463,0.00042,7.83217]
[1778195199188,28.77,79966.59,171.4,-0.76459,0.00042,7.83296]
[1778195199270,28.77,79966.59,171.4,-0.76459,0.00042,7.83296]
[1778195199557,28.77,79966.59,171.4,-0.76459,0.00042,7.83296]
[1778195204200,28.76,79966.85,171.4,-0.76454,0.00042,7.83386]
[1778195204582,28.76,79966.85,171.4,-0.76454,0.00042,7.83386]
[1778195206401,28.76,79968.03,171.4,-0.76407,0.00042,7.84258]
[1778195207408,28.75,79972.85,171.4,-0.76205,0.00042,7.87995]
[1778195208416,28.75,79975.16,171.4,-0.76108,0.00042,7.89771]
[1778195213545,28.75,79975.5,171.4,-0.76099,0.00042,7.89952]
[1778195213646,28.74,79976.72,171.4,-0.76049,0.00042,7.90853]
[1778195217117,28.74,79976.98,171.4,-0.7604,0.00042,7.91031]
[1778195217352,28.74,79976.98,171.4,-0.7604,0.00042,7.91031]
[1778195217478,28.74,79978.25,171.4,-0.75988,0.00042,7.91969]
[1778195218485,28.74,79981.24,171.4,-0.75861,0.00043,7.94271]
[1778195225534,28.74,79981.52,171.4,-0.75851,0.00043,7.94458]
[1778195226541,28.74,79980.69,171.4,-0.75886,0.00043,7.93817]
[1778195228320,28.74,79980.29,171.4,-0.75904,0.00043,7.93508]
[1778195228351,28.74,79980.29,171.4,-0.75904,0.00043,7.93508]
[1778195228403,28.74,79980.29,171.4,-0.75904,0.00043,7.93508]
[1778195228555,28.74,79979.64,171.4,-0.75931,0.00043,7.93005]
[1778195229562,28.74,79978.0,171.4,-0.76001,0.00042,7.91737]
[1778195230023,28.74,79978.0,171.4,-0.76001,0.00042,7.91737]
[1778195230569,28.74,79976.06,171.4,-0.76083,0.00042,7.90235]
[1778195236611,28.74,79977.54,171.4,-0.76019,0.00042,7.91402]
[1778195238779,28.74,79978.03,171.4,-0.75998,0.00042,7.9179]
[1778195238866,28.74,79979.19,171.4,-0.75948,0.00043,7.92691]
[1778195239632,28.74,79980.34,171.4,-0.75899,0.00043,7.93581]
[1778195243688,28.74,79980.71,171.4,-0.75884,0.00043,7.93868]
[1778195244504,28.74,79980.93,171.4,-0.75874,0.00043,7.94039]
[1778195244668,28.74,79985.3,171.4,-0.75688,0.00043,7.97405]
[1778195245675,28.74,79987.52,171.4,-0.75593,0.00043,7.99109]
[1778195246685,28.74,79985.32,171.4,-0.75687,0.00043,7.97417]
[1778195246998,28.74,79985.32,171.4,-0.75687,0.00043,7.97417]
[1778195247556,28.74,79985.32,171.4,-0.75687,0.00043,7.97417]
[1778195247692,28.74,79986.13,171.4,-0.75653,0.00043,7.98033]
[1778195248699,28.74,79985.24,171.4,-0.75691,0.00043,7.97346]
[1778195249150,28.74,79985.24,171.4,-0.75691,0.00043,7.97346]
[1778195249467,28.74,79985.24,171.4,-0.75691,0.00043,7.97346]
[1778195249915,28.74,79985.24,171.4,-0.75691,0.00043,7.97346]
[1778195250379,28.74,79985.48,171.4,-0.75681,0.00043,7.97526]
[1778195250713,28.74,79983.63,171.4,-0.7576,0.00043,7.961]
[1778195251111,28.74,79983.63,171.4,-0.7576,0.00043,7.961]
[1778195251721,28.74,79981.58,171.4,-0.75869,0.00043,7.93399]
[1778195252727,28.74,79982.3,171.4,-0.75838,0.00043,7.93953]
[1778195253734,28.74,79982.12,171.4,-0.75846,0.00043,7.93815]
[1778195255027,28.74,79982.16,171.4,-0.75844,0.00043,7.93845]
[1778195255207,28.74,79982.16,171.4,-0.75844,0.00043,7.93845]
[1778195255660,28.74,79982.16,171.4,-0.75844,0.00043,7.93845]
[1778195255668,28.74,79982.16,171.4,-0.75844,0.00043,7.93845]
[1778195255748,28.74,79980.32,171.4,-0.75922,0.00043,7.92425]
[1778195256111,28.74,79980.32,171.4,-0.75922,0.00043,7.92425]
[1778195256755,28.74,79978.69,171.4,-0.75992,0.00043,7.91164]
[1778195258769,28.74,79976.51,171.4,-0.76084,0.00042,7.8948]
[1778195261839,28.74,79976.92,171.4,-0.76066,0.00042,7.89805]
[1778195261893,28.74,79976.77,171.4,-0.76072,0.00042,7.89693]
[1778195263804,28.74,79977.49,171.4,-0.76041,0.00042,7.90259]
[1778195265818,28.74,79978.99,171.4,-0.75977,0.00043,7.91428]
[1778195269848,28.74,79977.94,171.4,-0.76021,0.00042,7.90626]
[1778195270855,28.74,79979.03,171.4,-0.75975,0.00043,7.91472]
[1778195271485,28.74,79979.03,171.4,-0.75975,0.00043,7.91472]
[1778195272535,28.74,79978.75,171.4,-0.75987,0.00043,7.91258]
[1778195274172,28.74,79978.42,171.4,-0.76,0.00043,7.91008]
[1778195274470,28.74,79978.42,171.4,-0.76,0.00043,7.91008]
[1778195276196,28.74,79979.04,171.4,-0.75974,0.00043,7.91493]
[1778195276897,28.74,79979.22,171.4,-0.75966,0.00043,7.91634]
[1778195277023,28.74,79979.22,171.4,-0.75966,0.00043,7.91634]
[1778195277237,28.74,79979.22,171.4,-0.75966,0.00043,7.91634]
[1778195277529,28.74,79979.22,171.4,-0.75966,0.00043,7.91634]
[1778195277904,28.74,79981.89,171.4,-0.75852,0.00043,7.93698]
[1778195278911,28.74,79984.14,171.4,-0.75756,0.00043,7.95434]
[1778195279918,28.74,79982.88,171.4,-0.7581,0.00043,7.94463]
[1778195282405,28.74,79982.99,171.4,-0.75805,0.00043,7.94546]
[1778195287974,28.74,79983.99,171.4,-0.75763,0.00043,7.95308]
[1778195288056,28.74,79983.99,171.4,-0.75763,0.00043,7.95308]
[1778195288981,28.74,79984.51,171.4,-0.75741,0.00043,7.95707]
[1778195289988,28.74,79986.28,171.4,-0.75665,0.00043,7.97065]
[1778195290995,28.74,79987.48,171.4,-0.75614,0.00043,7.97984]
[1778195292007,28.74,79993.71,171.4,-0.75346,0.00043,8.02744]
[1778195293009,28.74,79995.5,171.4,-0.75269,0.00043,8.04103]
[1778195294016,28.74,79993.79,171.4,-0.75344,0.00043,8.02791]
[1778195295023,28.74,79995.4,171.4,-0.75275,0.00043,8.04006]
[1778195296734,28.74,79995.37,171.4,-0.75276,0.00043,8.03974]
[1778195296765,28.74,79995.2,171.4,-0.75284,0.00043,8.03834]
[1778195297157,28.74,79995.2,171.4,-0.75284,0.00043,8.03834]
[1778195297277,28.74,79995.2,171.4,-0.75284,0.00043,8.03834]
[1778195298033,28.74,79996.45,171.4,-0.75231,0.00043,8.04778]
[1778195298045,28.74,80000.58,171.4,-0.75052,0.00043,8.07911]
[1778195299421,28.74,80004.84,171.4,-0.74866,0.00044,8.11132]
[1778195301185,28.74,80005.02,171.4,-0.74858,0.00044,8.11279]
[1778195301286,28.74,80005.21,171.4,-0.74849,0.00044,8.11429]
[1778195302074,28.74,80004.49,171.4,-0.7488,0.00044,8.10895]
[1778195304088,28.74,80005.92,171.4,-0.74817,0.00044,8.11986]
[1778195305501,28.74,80005.28,171.4,-0.74844,0.00044,8.11512]
[1778195307109,28.74,80003.19,171.4,-0.74935,0.00043,8.09951]
[1778195308116,28.74,80004.88,171.4,-0.74861,0.00044,8.11232]
[1778195309158,28.74,80004.88,171.4,-0.74861,0.00044,8.11232]
[1778195310861,28.74,80005.2,171.4,-0.74846,0.00044,8.1148]
[1778195314307,28.74,80005.11,171.4,-0.74849,0.00044,8.11429]
[1778195314400,28.75,80004.28,171.4,-0.74905,0.00044,8.09715]
[1778195315952,28.75,80003.53,171.4,-0.74937,0.00044,8.09155]
[1778195317007,28.75,80003.53,171.4,-0.74937,0.00044,8.09155]
[1778195316172,28.75,80000.62,171.4,-0.75063,0.00043,8.06956]
[1778195317206,28.75,80000.62,171.4,-0.75063,0.00043,8.06956]
[1778195317337,28.75,80000.62,171.4,-0.75063,0.00043,8.06956]
[1778195317390,28.75,80000.62,171.4,-0.75063,0.00043,8.06956]
[1778195317597,28.75,80000.62,171.4,-0.75063,0.00043,8.06956]
[1778195317679,28.75,79999.15,171.4,-0.75127,0.00043,8.05842]
[1778195318186,28.75,79992.98,171.4,-0.75395,0.00043,8.01134]
[1778195319712,28.75,79992.98,171.4,-0.75395,0.00043,8.01134]
[1778195319805,28.74,79989.6,171.4,-0.75542,0.00043,7.98524]
[1778195320200,28.74,79979.07,171.4,-0.75992,0.00043,7.90419]
[1778195321207,28.74,79976.39,171.4,-0.76106,0.00042,7.88334]
[1778195323738,28.74,79976.49,171.4,-0.76103,0.00042,7.88406]
[1778195323812,28.74,79975.3,171.4,-0.76153,0.00042,7.8749]
[1778195329263,28.74,79976.46,171.4,-0.76102,0.00042,7.88417]
[1778195333291,28.74,79974.47,171.4,-0.76188,0.00042,7.8685]
[1778195335305,28.74,79977.81,171.4,-0.76047,0.00043,7.89424]
[1778195336312,28.74,79979.14,171.4,-0.75991,0.00043,7.90446]
[1778195337319,28.74,79981.56,171.4,-0.75888,0.00043,7.92309]
[1778195338326,28.74,79983.02,171.4,-0.75826,0.00043,7.93426]
[1778195340636,28.74,79983.15,171.4,-0.75821,0.00043,7.93515]
[1778195340661,28.74,79983.59,171.4,-0.75803,0.00043,7.93842]
[1778195341347,28.74,79984.5,171.4,-0.75765,0.00043,7.94529]
[1778195342762,28.74,79984.5,171.4,-0.75765,0.00043,7.94529]
[1778195342861,28.74,79989.84,171.4,-0.75537,0.00043,7.98601]
[1778195343361,28.74,79991.48,171.4,-0.75467,0.00043,7.99856]
[1778195344371,28.73,79992.27,171.4,-0.75434,0.00043,8.00445]
[1778195346385,28.73,79991.58,171.4,-0.75466,0.00043,7.99879]
[1778195349407,28.73,79992.06,171.4,-0.75449,0.00043,8.00184]
[1778195351421,28.72,79992.71,171.4,-0.75423,0.00043,8.00641]
[1778195353435,28.72,79993.18,171.4,-0.75405,0.00043,8.00959]
[1778195355631,28.72,79993.18,171.4,-0.75405,0.00043,8.00959]
[1778195355646,28.72,79993.89,171.4,-0.75377,0.00043,8.0146]
[1778195356564,28.72,79993.89,171.4,-0.75377,0.00043,8.0146]
[1778195356658,28.72,80001.87,171.4,-0.75032,0.00043,8.07506]
[1778195357557,28.72,80001.87,171.4,-0.75032,0.00043,8.07506]
[1778195358470,28.71,80003.43,171.4,-0.74967,0.00044,8.08645]
[1778195363508,28.71,80003.57,171.4,-0.74965,0.00044,8.08677]
[1778195365157,28.71,80003.62,171.4,-0.74964,0.00044,8.08699]
[1778195365163,28.71,80003.62,171.4,-0.74964,0.00044,8.08699]
[1778195365522,28.7,80006.11,171.4,-0.74856,0.00044,8.10563]
[1778195367536,28.7,80006.87,171.4,-0.74823,0.00044,8.1113]
[1778195375592,28.7,80005.94,171.4,-0.74886,0.00044,8.09291]
[1778195381699,28.7,80005.93,171.4,-0.74886,0.00044,8.09288]
[1778195381786,28.7,80005.95,171.4,-0.74884,0.00044,8.0932]
[1778195382641,28.7,80005.33,171.4,-0.74911,0.00044,8.08852]
[1778195383648,28.7,80002.69,171.4,-0.75026,0.00044,8.06859]
[1778195384655,28.7,80004.99,171.4,-0.74925,0.00044,8.08601]
[1778195389690,28.71,80003.87,171.4,-0.74973,0.00044,8.07775]
[1778195390697,28.71,80005.09,171.4,-0.7492,0.00044,8.087]
[1778195391705,28.71,80005.76,171.4,-0.7489,0.00044,8.09209]
[1778195395371,28.71,80006.11,171.4,-0.74874,0.00044,8.09482]
[1778195395732,28.71,80006.07,171.4,-0.74876,0.00044,8.09454]
[1778195397746,28.71,80006.57,171.4,-0.74854,0.00044,8.09836]
[1778195398753,28.71,80006.46,171.4,-0.74859,0.00044,8.09755]
[1778195399778,28.71,80006.46,171.4,-0.74859,0.00044,8.09755]
[1778195399797,28.71,80005.7,171.4,-0.74892,0.00044,8.09184]
[1778195400767,28.71,79999.74,171.4,-0.75151,0.00043,8.04674]
[1778195401774,28.71,79997.04,171.4,-0.75268,0.00043,8.02622]
[1778195402781,28.71,79998.34,171.4,-0.75212,0.00043,8.03614]
[1778195408147,28.71,79998.41,171.4,-0.75207,0.00043,8.03701]
[1778195408823,28.71,80001.6,171.4,-0.75069,0.00044,8.0611]
[1778195410838,28.71,80003.34,171.4,-0.74994,0.00044,8.07417]
[1778195413859,28.71,80003.95,171.4,-0.74969,0.00044,8.07855]
[1778195417887,28.7,80003.38,171.4,-0.74995,0.00044,8.0739]
[1778195418894,28.7,80002.66,171.4,-0.75027,0.00044,8.06842]
[1778195419901,28.7,80001.73,171.4,-0.75068,0.00044,8.06135]
[1778195421915,28.7,80000.87,171.4,-0.75105,0.00043,8.0548]
[1778195426305,28.7,80001.38,171.4,-0.75083,0.00044,8.05865]
[1778195426950,28.7,80004.62,171.4,-0.74942,0.00044,8.08323]
[1778195427461,28.7,80004.62,171.4,-0.74942,0.00044,8.08323]
[1778195427957,28.7,80006.75,171.4,-0.74848,0.00044,8.09935]
[1778195431985,28.71,80005.62,171.4,-0.74918,0.00044,8.07975]
[1778195437003,28.71,80006.01,171.4,-0.749,0.00044,8.08277]
[1778195437021,28.71,80006.37,171.4,-0.74884,0.00044,8.08551]
[1778195440042,28.71,80007.03,171.4,-0.74855,0.00044,8.09053]
[1778195445077,28.71,80007.26,171.4,-0.74844,0.00044,8.09255]
[1778195447145,28.71,80007.26,171.4,-0.74844,0.00044,8.09255]
[1778195448098,28.71,80006.94,171.4,-0.74856,0.00044,8.09039]
[1778195449105,28.71,80005.69,171.4,-0.7491,0.00044,8.08105]
[1778195449614,28.71,80005.69,171.4,-0.7491,0.00044,8.08105]
[1778195450112,28.71,80005.82,171.4,-0.74904,0.00044,8.08211]
[1778195454140,28.71,80005.01,171.4,-0.74937,0.00044,8.07638]
[1778195455147,28.72,80005.91,171.4,-0.74897,0.00044,8.08327]
[1778195455970,28.72,80005.91,171.4,-0.74897,0.00044,8.08327]
[1778195456154,28.72,80005.36,171.4,-0.74921,0.00044,8.07922]
[1778195457162,28.72,80003.48,171.4,-0.75002,0.00044,8.06511]
[1778195458169,28.72,80004.68,171.4,-0.74949,0.00044,8.07428]
[1778195460183,28.72,80001.11,171.4,-0.75104,0.00044,8.04747]
[1778195462197,28.72,79999.64,171.4,-0.75167,0.00043,8.03639]
[1778195463206,28.72,80001.28,171.4,-0.75095,0.00044,8.04889]
[1778195468239,28.72,80001.45,171.4,-0.75087,0.00044,8.05044]
[1778195469246,28.72,80002.03,171.4,-0.75061,0.00044,8.05489]
[1778195474281,28.73,80002.44,171.4,-0.75041,0.00044,8.05838]
[1778195477302,28.73,80004.46,171.4,-0.74951,0.00044,8.07402]
[1778195480614,28.73,80004.97,171.4,-0.74928,0.00044,8.07802]
[1778195480651,28.73,80003.86,171.4,-0.74976,0.00044,8.06966]
[1778195481330,28.73,80005.9,171.4,-0.74887,0.00044,8.08508]
[1778195484140,28.73,80006.12,171.4,-0.74877,0.00044,8.08676]
[1778195484351,28.73,80006.24,171.4,-0.74872,0.00044,8.0877]
[1778195487203,28.73,80006.15,171.4,-0.74875,0.00044,8.08711]
[1778195486365,28.73,80004.93,171.4,-0.74928,0.00044,8.078]
[1778195487821,28.73,80004.93,171.4,-0.74928,0.00044,8.078]
[1778195487922,28.73,80005.96,171.4,-0.74882,0.00044,8.08594]
[1778195495428,28.74,80005.99,171.4,-0.74897,0.00044,8.07568]
[1778195500463,28.74,80005.6,171.4,-0.74911,0.00044,8.07321]
[1778195502477,28.74,80004.81,171.4,-0.74945,0.00044,8.06744]
[1778195503942,28.74,80004.81,171.4,-0.74945,0.00044,8.06744]
[1778195504343,28.74,80004.47,171.4,-0.74959,0.00044,8.06497]
[1778195504942,28.74,80004.47,171.4,-0.74959,0.00044,8.06497]
[1778195505045,28.74,79998.29,171.4,-0.75228,0.00043,8.0181]
[1778195506098,28.74,79984.58,171.4,-0.7582,0.00043,7.91301]
[1778195506647,28.74,79984.58,171.4,-0.7582,0.00043,7.91301]
[1778195506712,28.74,79983.35,171.4,-0.75873,0.00043,7.90352]
[1778195507373,28.74,79983.35,171.4,-0.75873,0.00043,7.90352]
[1778195507426,28.74,79983.35,171.4,-0.75873,0.00043,7.90352]
[1778195508142,28.74,79983.35,171.4,-0.75873,0.00043,7.90352]
[1778195508193,28.74,79982.55,171.4,-0.75908,0.00043,7.89725]
[1778195508519,28.74,79981.83,171.4,-0.75938,0.00043,7.89169]
[1778195509619,28.74,79981.83,171.4,-0.75938,0.00043,7.89169]
[1778195509716,28.74,79982.09,171.4,-0.75927,0.00043,7.89371]
[1778195510533,28.74,79982.36,171.4,-0.75916,0.00043,7.89582]
[1778195511540,28.74,79982.18,171.4,-0.75923,0.00043,7.89446]
[1778195512547,28.74,79981.79,171.4,-0.7594,0.00043,7.89147]
[1778195513554,28.74,79981.48,171.4,-0.75953,0.00043,7.8891]
[1778195515568,28.74,79981.26,171.4,-0.75962,0.00043,7.88745]
[1778195516575,28.74,79981.74,171.4,-0.75941,0.00043,7.89119]
[1778195517582,28.74,79981.23,171.4,-0.75963,0.00043,7.88728]
[1778195518589,28.74,79981.39,171.4,-0.75956,0.00043,7.88855]
[1778195519596,28.74,79982.9,171.4,-0.75891,0.00043,7.90025]
[1778195522615,28.74,79983.0,171.4,-0.75886,0.00043,7.90108]
[1778195522810,28.74,79983.0,171.4,-0.75886,0.00043,7.90108]
[1778195522882,28.74,79982.5,171.4,-0.75908,0.00043,7.89724]
[1778195523626,28.74,79968.33,171.4,-0.76509,0.00042,7.78711]
[1778195524633,28.74,79964.21,171.4,-0.76683,0.00042,7.75482]
[1778195525640,28.74,79965.52,171.4,-0.76628,0.00042,7.76512]
[1778195527655,28.75,79965.57,171.4,-0.76624,0.00042,7.76585]
[1778195532690,28.75,79965.65,171.4,-0.76616,0.00042,7.76726]
[1778195536517,28.76,79966.11,171.4,-0.76594,0.00042,7.77132]
[1778195537237,28.76,79966.11,171.4,-0.76594,0.00042,7.77132]
[1778195537264,28.76,79978.02,171.4,-0.76089,0.00043,7.86443]
[1778195538732,28.76,79983.15,171.4,-0.75869,0.00043,7.90423]
[1778195539740,28.76,79982.71,171.4,-0.75887,0.00043,7.90089]
[1778195542814,28.76,79982.54,171.4,-0.75894,0.00043,7.89965]
[1778195543821,28.76,79982.9,171.4,-0.75879,0.00043,7.90244]
[1778195545835,28.76,79983.79,171.4,-0.7584,0.00043,7.90934]
[1778195546842,28.76,79983.36,171.4,-0.75859,0.00043,7.90604]
[1778195547849,28.76,79983.18,171.4,-0.75866,0.00043,7.90466]
[1778195551877,28.76,79982.93,171.4,-0.75898,0.00043,7.89155]
[1778195552884,28.76,79983.38,171.4,-0.75879,0.00043,7.89503]
[1778195554898,28.76,79982.78,171.4,-0.75904,0.00043,7.89045]
[1778195555905,28.76,79979.24,171.4,-0.76055,0.00043,7.8631]
[1778195556912,28.76,79975.81,171.4,-0.76201,0.00042,7.83652]
[1778195559933,28.76,79977.32,171.4,-0.76136,0.00043,7.8484]
[1778195563961,28.76,79976.01,171.4,-0.7619,0.00042,7.83852]
[1778195571011,28.77,79976.1,171.4,-0.76183,0.00042,7.83983]
[1778195577054,28.77,79976.69,171.4,-0.76155,0.00043,7.84486]
[1778195581082,28.77,79979.79,171.4,-0.76022,0.00043,7.86915]
[1778195582089,28.77,79982.93,171.4,-0.75887,0.00043,7.89346]
[1778195583097,28.78,79980.0,171.4,-0.76012,0.00043,7.87089]
[1778195588131,28.78,79980.03,171.4,-0.7601,0.00043,7.87131]
[1778195589138,28.78,79980.38,171.4,-0.75994,0.00043,7.87406]
[1778195590145,28.78,79980.46,171.4,-0.75991,0.00043,7.87472]
[1778195593166,28.78,79980.81,171.4,-0.75975,0.00043,7.87754]
[1778195598201,28.78,79980.63,171.4,-0.75982,0.00043,7.87632]
[1778195599208,28.78,79980.16,171.4,-0.76002,0.00043,7.87272]
[1778195600215,28.78,79980.36,171.4,-0.75993,0.00043,7.87431]
[1778195601222,28.78,79980.23,171.4,-0.75998,0.00043,7.87334]
[1778195602229,28.78,79980.46,171.4,-0.75988,0.00043,7.87516]
[1778195605250,28.78,79980.28,171.4,-0.75995,0.00043,7.87388]
[1778195606257,28.78,79981.12,171.4,-0.75959,0.00043,7.8804]
[1778195607782,28.78,79981.15,171.4,-0.75958,0.00043,7.88067]
[1778195608271,28.78,79977.44,171.4,-0.76116,0.00043,7.85201]
[1778195609278,28.78,79975.99,171.4,-0.76177,0.00042,7.8408]
[1778195610271,28.78,79975.99,171.4,-0.76177,0.00042,7.8408]
[1778195610285,28.78,79974.39,171.4,-0.76245,0.00042,7.82845]
[1778195611292,28.78,79969.9,171.4,-0.76456,0.00042,7.78229]
[1778195612299,28.78,79968.52,171.4,-0.76513,0.00042,7.77161]
[1778195614314,28.79,79966.36,171.4,-0.76603,0.00042,7.75501]
[1778195615320,28.79,79964.45,171.4,-0.76682,0.00042,7.7402]
[1778195617334,28.79,79962.87,171.4,-0.76748,0.00042,7.72786]
[1778195623376,28.78,79962.82,171.4,-0.76754,0.00042,7.72684]
[1778195628411,28.78,79961.6,171.4,-0.76808,0.00042,7.71675]
[1778195631433,28.78,79960.28,171.4,-0.76865,0.00042,7.70609]
[1778195633447,28.78,79957.67,171.4,-0.76975,0.00042,7.68536]
[1778195636468,28.78,79956.15,171.4,-0.77039,0.00042,7.67315]
[1778195637475,28.77,79954.75,171.4,-0.77098,0.00042,7.66203]
[1778195641507,28.77,79951.35,171.4,-0.7724,0.00041,7.63496]
[1778195646538,28.77,79951.58,171.4,-0.77234,0.00041,7.63612]
[1778195647545,28.77,79955.6,171.4,-0.77067,0.00042,7.6678]
[1778195652580,28.76,79955.33,171.4,-0.77083,0.00042,7.6648]
[1778195653587,28.76,79959.01,171.4,-0.76931,0.00042,7.69368]
[1778195659629,28.75,79959.18,171.4,-0.7693,0.00042,7.69384]
[1778195665617,28.75,79959.23,171.4,-0.7693,0.00042,7.69382]
[1778195665689,28.75,79959.23,171.4,-0.7693,0.00042,7.69382]
[1778195672723,28.73,79959.74,171.4,-0.76942,0.00042,7.68424]
[1778195677760,28.73,79960.53,171.4,-0.76915,0.00042,7.68946]
[1778195679774,28.73,79958.29,171.4,-0.77011,0.00042,7.67137]
[1778195685816,28.72,79960.16,171.4,-0.76939,0.00042,7.68498]
[1778195690851,28.71,79958.15,171.4,-0.77028,0.00042,7.66813]
[1778195693872,28.71,79960.18,171.4,-0.76946,0.00042,7.68361]
[1778195698907,28.7,79959.91,171.4,-0.76962,0.00042,7.68055]
[1778195700804,28.7,79959.91,171.4,-0.76962,0.00042,7.68055]
[1778195700921,28.7,79962.97,171.4,-0.76836,0.00042,7.70433]
[1778195702093,28.7,79962.97,171.4,-0.76836,0.00042,7.70433]
[1778195708977,28.69,79963.49,171.4,-0.76823,0.00042,7.70673]
[1778195718040,28.67,79962.65,171.4,-0.76869,0.00042,7.69815]
[1778195723075,28.67,79963.62,171.4,-0.76834,0.00042,7.70475]
[1778195729151,28.66,79963.85,171.4,-0.76831,0.00042,7.70529]
[1778195737209,28.64,79962.8,171.4,-0.76907,0.00042,7.68383]
[1778195740334,28.64,79963.8,171.4,-0.76867,0.00042,7.69135]
[1778195740434,28.64,79964.87,171.4,-0.76823,0.00042,7.69961]
[1778195742244,28.64,79966.74,171.4,-0.76746,0.00042,7.71397]
[1778195747279,28.63,79966.47,171.4,-0.7676,0.00042,7.71135]
[1778195749293,28.64,79972.09,171.4,-0.7652,0.00042,7.7559]
[1778195754328,28.64,79973.08,171.4,-0.76474,0.00043,7.76454]
[1778195761377,28.65,79971.37,171.4,-0.7654,0.00042,7.75217]
[1778195764400,28.65,79968.79,171.4,-0.76647,0.00042,7.73239]
[1778195768021,28.66,79968.39,171.4,-0.76662,0.00042,7.72957]
[1778195768426,28.66,79965.15,171.4,-0.76797,0.00042,7.70441]
[1778195769433,28.66,79961.74,171.4,-0.7694,0.00042,7.67765]
[1778195771447,28.66,79958.88,171.4,-0.77057,0.00042,7.6554]
[1778195772454,28.66,79956.25,171.4,-0.77167,0.00042,7.63457]
[1778195774468,28.67,79954.4,171.4,-0.77243,0.00042,7.62017]
[1778195778496,28.67,79956.96,171.4,-0.77132,0.00042,7.64122]
[1778195780510,28.67,79958.33,171.4,-0.77074,0.00042,7.65227]
[1778195786552,28.68,79958.35,171.4,-0.77067,0.00042,7.65357]
[1778195791587,28.69,79958.32,171.4,-0.77083,0.00042,7.64317]
[1778195796622,28.7,79958.27,171.4,-0.77079,0.00042,7.64404]
[1778195799643,28.7,79955.94,171.4,-0.77174,0.00042,7.626]
[1778195805686,28.7,79956.09,171.4,-0.77162,0.00042,7.62817]
[1778195810720,28.71,79956.35,171.4,-0.77149,0.00042,7.63074]
[1778195816762,28.71,79957.35,171.4,-0.77102,0.00042,7.63962]
[1778195823830,28.72,79958.54,171.4,-0.77051,0.00042,7.6493]
[1778195826853,28.72,79960.76,171.4,-0.76956,0.00042,7.66709]
[1778195831888,28.72,79960.92,171.4,-0.76944,0.00042,7.66936]
[1778195832895,28.73,79962.8,171.4,-0.76864,0.00042,7.68442]
[1778195833902,28.73,79961.34,171.4,-0.76924,0.00042,7.67313]
[1778195838937,28.74,79958.72,171.4,-0.77028,0.00042,7.65357]
[1778195843972,28.74,79959.21,171.4,-0.77001,0.00042,7.65866]
[1778195849010,28.75,79958.91,171.4,-0.77009,0.00042,7.65704]
[1778195850017,28.75,79957.01,171.4,-0.77088,0.00042,7.64209]
[1778195854045,28.75,79954.29,171.4,-0.77222,0.00042,7.60946]
[1778195855052,28.75,79948.96,171.4,-0.77444,0.00041,7.56708]
[1778195859080,28.75,79947.44,171.4,-0.77506,0.00041,7.55512]
[1778195859929,28.75,79947.44,171.4,-0.77506,0.00041,7.55512]
[1778195860087,28.75,79941.68,171.4,-0.77743,0.00041,7.50915]
[1778195860726,28.75,79941.68,171.4,-0.77743,0.00041,7.50915]
[1778195861094,28.75,79936.09,171.4,-0.77972,0.00041,7.46435]
[1778195862102,28.75,79932.79,171.4,-0.78107,0.00041,7.43786]
[1778195863108,28.75,79929.29,171.4,-0.78248,0.00041,7.40975]
[1778195863985,28.75,79929.29,171.4,-0.78248,0.00041,7.40975]
[1778195864230,28.76,79925.96,171.4,-0.78383,0.0004,7.38301]
[1778195865122,28.76,79919.6,171.4,-0.78638,0.0004,7.33163]
[1778195868143,28.76,79919.46,171.4,-0.78644,0.0004,7.33041]
[1778195873178,28.76,79916.48,171.4,-0.78763,0.0004,7.30627]
[1778195874144,28.76,79916.48,171.4,-0.78763,0.0004,7.30627]
[1778195874262,28.76,79916.48,171.4,-0.78763,0.0004,7.30627]
[1778195874342,28.76,79916.48,171.4,-0.78763,0.0004,7.30627]
[1778195874400,28.76,79916.88,171.4,-0.78747,0.0004,7.30957]
[1778195875192,28.76,79910.21,171.4,-0.79013,0.0004,7.25515]
[1778195876199,28.76,79908.27,171.4,-0.7909,0.0004,7.23934]
[1778195877206,28.76,79906.47,171.4,-0.79161,0.0004,7.22466]
[1778195882241,28.76,79906.15,171.4,-0.7917,0.0004,7.22273]
[1778195887276,28.77,79906.53,171.4,-0.79152,0.0004,7.22658]
[1778195892311,28.77,79900.41,171.4,-0.7939,0.00039,7.17714]
[1778195893318,28.77,79897.0,171.4,-0.79523,0.00039,7.14925]
[1778195895332,28.77,79898.32,171.4,-0.79469,0.00039,7.16062]
[1778195896339,28.78,79901.24,171.4,-0.79353,0.00039,7.18482]
[1778195897346,28.78,79902.66,171.4,-0.79296,0.00039,7.19666]
[1778195901374,28.78,79903.9,171.4,-0.79244,0.00039,7.20744]
[1778195906409,28.79,79905.97,171.4,-0.79159,0.0004,7.22507]
[1778195913458,28.79,79906.93,171.4,-0.79139,0.0004,7.2222]
[1778195918493,28.79,79906.88,171.4,-0.79139,0.0004,7.22237]
[1778195923528,28.8,79907.04,171.4,-0.79129,0.0004,7.22425]
[1778195924535,28.8,79905.43,171.4,-0.79193,0.0004,7.21119]
[1778195925542,28.8,79903.74,171.4,-0.79259,0.00039,7.19747]
[1778195926549,28.8,79901.57,171.4,-0.79344,0.00039,7.17981]
[1778195931584,28.8,79901.17,171.4,-0.79356,0.00039,7.17734]
[1778195933598,28.81,79895.93,171.4,-0.7956,0.00039,7.13465]
[1778195934605,28.81,79894.68,171.4,-0.79608,0.00039,7.12455]
[1778195935612,28.81,79893.41,171.4,-0.79656,0.00039,7.11432]
[1778195941654,28.82,79894.04,171.4,-0.79625,0.00039,7.12097]
[1778195944416,28.82,79893.27,171.4,-0.79652,0.00039,7.11511]
[1778195947807,28.82,79892.09,171.4,-0.79695,0.00039,7.10612]
[1778195947908,28.83,79892.23,171.4,-0.79688,0.00039,7.10752]
[1778195951729,28.83,79892.3,171.4,-0.79682,0.00039,7.10885]
[1778195952780,28.83,79892.49,171.4,-0.79673,0.00039,7.11066]
[1778195952881,28.83,79892.26,171.4,-0.79681,0.00039,7.10902]
[1778195956151,28.84,79892.11,171.4,-0.79685,0.00039,7.10828]
[1778195956194,28.84,79892.11,171.4,-0.79685,0.00039,7.10828]
[1778195956325,28.84,79892.11,171.4,-0.79685,0.00039,7.10828]
[1778195956760,28.84,79890.39,171.4,-0.79749,0.00039,7.09462]
[1778195958143,28.84,79890.39,171.4,-0.79749,0.00039,7.09462]
[1778195960459,28.84,79888.78,171.4,-0.7981,0.00039,7.08182]
[1778195963809,28.85,79887.51,171.4,-0.79853,0.00039,7.07266]
[1778195966409,28.85,79888.14,171.4,-0.79827,0.00039,7.07811]
[1778195968032,28.85,79886.76,171.4,-0.79878,0.00039,7.06728]
[1778195968151,28.85,79886.76,171.4,-0.79878,0.00039,7.06728]
[1778195970023,28.86,79885.98,171.4,-0.79906,0.00039,7.06139]
[1778195977326,28.87,79885.31,171.4,-0.79946,0.00039,7.04603]
[1778195978532,28.87,79885.27,171.4,-0.79945,0.00039,7.04626]
[1778195978633,28.87,79882.4,171.4,-0.80055,0.00039,7.02272]
[1778195979921,28.87,79881.18,171.4,-0.80101,0.00038,7.01278]
[1778195980949,28.87,79881.18,171.4,-0.80101,0.00038,7.01278]
[1778195981105,28.87,79881.18,171.4,-0.80101,0.00038,7.01278]
[1778195981147,28.87,79881.18,171.4,-0.80101,0.00038,7.01278]
[1778195981456,28.87,79881.18,171.4,-0.80101,0.00038,7.01278]
[1778195981522,28.87,79881.76,171.4,-0.80078,0.00039,7.01787]
[1778195981935,28.87,79875.31,171.4,-0.80325,0.00038,6.96454]
[1778195983462,28.87,79875.31,171.4,-0.80325,0.00038,6.96454]
[1778195983552,28.87,79872.36,171.4,-0.80436,0.00038,6.94045]
[1778195983949,28.87,79873.52,171.4,-0.80392,0.00038,6.95006]
[1778195985963,28.88,79871.08,171.4,-0.80482,0.00038,6.93034]
[1778195990999,28.88,79871.36,171.4,-0.80465,0.00038,6.934]
[1778195997041,28.89,79872.91,171.4,-0.80399,0.00038,6.94843]
[1778196002603,28.9,79873.41,171.4,-0.80376,0.00038,6.95334]
[1778196003043,28.9,79873.48,171.4,-0.8037,0.00038,6.95468]
[1778196003436,28.9,79873.48,171.4,-0.8037,0.00038,6.95468]
[1778196003511,28.9,79880.21,171.4,-0.80111,0.00038,7.01054]
[1778196004092,28.9,79883.04,171.4,-0.80003,0.00039,7.03387]
[1778196005501,28.9,79883.04,171.4,-0.80003,0.00039,7.03387]
[1778196005600,28.91,79883.46,171.4,-0.79984,0.00039,7.03774]
[1778196006106,28.91,79884.35,171.4,-0.7995,0.00039,7.04507]
[1778196007113,28.91,79889.74,171.4,-0.79741,0.00039,7.08953]
[1778196008120,28.91,79891.51,171.4,-0.79671,0.00039,7.1042]
[1778196009127,28.91,79892.58,171.4,-0.79629,0.00039,7.1131]
[1778196010134,28.91,79893.42,171.4,-0.79596,0.00039,7.12006]
[1778196015169,28.91,79893.87,171.4,-0.79577,0.00039,7.12397]
[1778196020204,28.91,79894.7,171.4,-0.79544,0.00039,7.13093]
[1778196022844,28.91,79895.03,171.4,-0.79531,0.00039,7.13372]
[1778196022870,28.91,79895.03,171.4,-0.79531,0.00039,7.13372]
[1778196023225,28.91,79897.22,171.4,-0.79445,0.00039,7.15164]
[1778196025232,28.91,79897.53,171.4,-0.79433,0.00039,7.1542]
[1778196025525,28.91,79897.53,171.4,-0.79433,0.00039,7.1542]
[1778196027529,28.91,79898.55,171.4,-0.79393,0.00039,7.16256]
[1778196027554,28.91,79898.55,171.4,-0.79393,0.00039,7.16256]
[1778196029580,28.91,79898.95,171.4,-0.79377,0.00039,7.16582]
[1778196029605,28.91,79898.95,171.4,-0.79377,0.00039,7.16582]
[1778196030478,28.91,79899.01,171.4,-0.79375,0.00039,7.16629]
[1778196030614,28.91,79899.01,171.4,-0.79375,0.00039,7.16629]
[1778196031281,28.91,79909.76,171.4,-0.78973,0.0004,7.24231]
[1778196032288,28.91,79912.72,171.4,-0.78855,0.0004,7.2665]
[1778196033295,28.91,79913.62,171.4,-0.78818,0.0004,7.27387]
[1778196035309,28.91,79916.58,171.4,-0.787,0.0004,7.29794]
[1778196036316,28.91,79918.63,171.4,-0.78617,0.0004,7.31455]
[1778196041351,28.91,79919.29,171.4,-0.78591,0.0004,7.31985]
[1778196044372,28.91,79920.62,171.4,-0.78538,0.0004,7.33052]
[1778196047633,28.91,79923.31,171.4,-0.7843,0.0004,7.35207]
[1778196049407,28.91,79924.62,171.4,-0.78378,0.0004,7.36258]
[1778196054442,28.91,79925.89,171.4,-0.78328,0.0004,7.37247]
[1778196055449,28.91,79931.13,171.4,-0.78116,0.00041,7.41447]
[1778196056068,28.91,79931.13,171.4,-0.78116,0.00041,7.41447]
[1778196056456,28.91,79932.94,171.4,-0.78043,0.00041,7.42891]
[1778196063290,28.91,79933.0,171.4,-0.78042,0.00041,7.42909]
[1778196063506,28.9,79936.47,171.4,-0.77903,0.00041,7.45634]
[1778196064512,28.9,79938.51,171.4,-0.7782,0.00041,7.4725]
[1778196068540,28.9,79939.97,171.4,-0.77765,0.00041,7.48332]
[1778196068857,28.9,79939.97,171.4,-0.77765,0.00041,7.48332]
[1778196068956,28.9,79939.97,171.4,-0.77765,0.00041,7.48332]
[1778196069010,28.9,79939.97,171.4,-0.77765,0.00041,7.48332]
[1778196069567,28.9,79939.97,171.4,-0.77765,0.00041,7.48332]
[1778196069668,28.9,79951.22,171.4,-0.77299,0.00042,7.57276]
[1778196070554,28.9,79953.54,171.4,-0.77202,0.00042,7.5912]
[1778196071561,28.9,79951.99,171.4,-0.77267,0.00042,7.57899]
[1778196076596,28.9,79952.69,171.4,-0.77237,0.00042,7.58458]
[1778196081631,28.9,79952.6,171.4,-0.77242,0.00042,7.58376]
[1778196086666,28.9,79952.66,171.4,-0.7724,0.00042,7.584]
[1778196091701,28.9,79952.59,171.4,-0.77267,0.00042,7.57177]
[1778196096736,28.9,79952.82,171.4,-0.77256,0.00042,7.57369]
[1778196098955,28.9,79953.13,171.4,-0.77243,0.00042,7.57617]
[1778196102778,28.89,79954.41,171.4,-0.77193,0.00042,7.58575]
[1778196103781,28.89,79954.41,171.4,-0.77193,0.00042,7.58575]
[1778196103809,28.89,79954.41,171.4,-0.77193,0.00042,7.58575]
[1778196103785,28.89,79963.32,171.4,-0.7682,0.00042,7.6558]
[1778196104792,28.89,79966.39,171.4,-0.76691,0.00042,7.67982]
[1778196105064,28.89,79966.39,171.4,-0.76691,0.00042,7.67982]
[1778196105799,28.89,79968.24,171.4,-0.76613,0.00042,7.69419]
[1778196106754,28.89,79968.24,171.4,-0.76613,0.00042,7.69419]
[1778196111841,28.89,79966.92,171.4,-0.76672,0.00042,7.68325]
[1778196117658,28.89,79966.35,171.4,-0.76698,0.00042,7.6784]
[1778196118007,28.88,79966.0,171.4,-0.76714,0.00042,7.67547]
[1778196118669,28.88,79966.0,171.4,-0.76714,0.00042,7.67547]
[1778196118890,28.88,79963.83,171.4,-0.76806,0.00042,7.6584]
[1778196120904,28.88,79961.05,171.4,-0.76924,0.00042,7.63641]
[1778196122918,28.88,79959.53,171.4,-0.76988,0.00042,7.62433]
[1778196125939,28.88,79961.15,171.4,-0.76921,0.00042,7.63692]
[1778196130974,28.88,79960.53,171.4,-0.76948,0.00042,7.63183]
[1778196136010,28.88,79960.46,171.4,-0.76953,0.00042,7.63104]
[1778196141044,28.88,79959.82,171.4,-0.76981,0.00042,7.62579]
[1778196142051,28.88,79961.69,171.4,-0.76902,0.00042,7.64043]
[1778196147086,28.87,79953.36,171.4,-0.77252,0.00042,7.57457]
[1778196148093,28.87,79949.13,171.4,-0.77428,0.00041,7.54103]
[1778196151114,28.87,79946.74,171.4,-0.77549,0.00041,7.51062]
[1778196152121,28.87,79948.54,171.4,-0.77474,0.00041,7.52497]
[1778196155142,28.88,79950.66,171.4,-0.77385,0.00042,7.54199]
[1778196157156,28.88,79956.71,171.4,-0.77132,0.00042,7.58994]
[1778196158163,28.88,79960.55,171.4,-0.76971,0.00042,7.62023]
[1778196159170,28.88,79963.18,171.4,-0.76861,0.00042,7.64091]
[1778196162191,28.88,79962.79,171.4,-0.76877,0.00042,7.63776]
[1778196167227,28.87,79961.68,171.4,-0.76926,0.00042,7.62877]
[1778196172261,28.87,79961.33,171.4,-0.76942,0.00042,7.62576]
[1778196181326,28.87,79955.65,171.4,-0.77182,0.00042,7.58065]
[1778196182333,28.87,79950.38,171.4,-0.77401,0.00042,7.53892]
[1778196183340,28.87,79948.96,171.4,-0.7746,0.00041,7.52763]
[1778196185355,28.87,79947.86,171.4,-0.77506,0.00041,7.51896]
[1778196189382,28.87,79944.79,171.4,-0.77631,0.00041,7.49486]
[1778196195424,28.88,79944.49,171.4,-0.7764,0.00041,7.49307]
[1778196198445,28.88,79942.5,171.4,-0.77721,0.00041,7.47754]
[1778196199452,28.88,79937.66,171.4,-0.77919,0.00041,7.43902]
[1778196207508,28.89,79938.09,171.4,-0.77895,0.00041,7.44373]
[1778196211536,28.89,79939.7,171.4,-0.77847,0.00041,7.44575]
[1778196213550,28.89,79941.04,171.4,-0.77791,0.00041,7.45676]
[1778196216571,28.9,79943.72,171.4,-0.77678,0.00041,7.47856]
[1778196219592,28.9,79945.08,171.4,-0.7762,0.00041,7.48978]
[1778196225634,28.9,79945.4,171.4,-0.77603,0.00041,7.49295]
[1778196231676,28.91,79945.91,171.4,-0.77579,0.00041,7.49758]
[1778196239733,28.91,79947.96,171.4,-0.7749,0.00041,7.51466]
[1778196244768,28.91,79948.66,171.4,-0.77459,0.00041,7.52057]
[1778196250810,28.92,79949.31,171.4,-0.7743,0.00041,7.52611]
[1778196255845,28.92,79950.04,171.4,-0.77398,0.00042,7.53219]
[1778196260880,28.92,79947.73,171.4,-0.77493,0.00041,7.51415]
[1778196261887,28.92,79941.87,171.4,-0.77735,0.00041,7.46749]
[1778196262894,28.92,79939.85,171.4,-0.77819,0.00041,7.45115]
[1778196267929,28.92,79940.95,171.4,-0.77774,0.00041,7.45985]
[1778196272964,28.92,79941.38,171.4,-0.7778,0.00041,7.45153]
[1778196275985,28.91,79939.06,171.4,-0.77879,0.00041,7.43248]
[1778196281021,28.91,79939.64,171.4,-0.77859,0.00041,7.43626]
[1778196285062,28.9,79938.03,171.4,-0.77929,0.00041,7.42273]
[1778196290085,28.9,79937.68,171.4,-0.77947,0.00041,7.41912]
[1778196295120,28.89,79936.39,171.4,-0.78004,0.00041,7.40805]
[1778196303176,28.89,79938.39,171.4,-0.77928,0.00041,7.42294]
[1778196305190,28.88,79939.98,171.4,-0.77864,0.00041,7.43538]
[1778196310225,28.88,79940.94,171.4,-0.77828,0.00041,7.44227]
[1778196315260,28.87,79942.12,171.4,-0.77784,0.00041,7.45087]
[1778196320296,28.87,79942.01,171.4,-0.77793,0.00041,7.44918]
[1778196327346,28.86,79942.21,171.4,-0.77791,0.00041,7.44966]
[1778196332381,28.86,79942.25,171.4,-0.77815,0.00041,7.43766]
[1778196333388,28.85,79946.21,171.4,-0.77653,0.00041,7.4691]
[1778196334395,28.85,79948.39,171.4,-0.77563,0.00042,7.4863]
[1778196337416,28.85,79946.83,171.4,-0.77631,0.00041,7.47335]
[1778196342451,28.84,79947.78,171.4,-0.77596,0.00041,7.47997]
[1778196347486,28.84,79947.15,171.4,-0.77627,0.00041,7.47399]
[1778196355543,28.83,79946.72,171.4,-0.77653,0.00041,7.46908]
[1778196361585,28.82,79946.71,171.4,-0.77659,0.00041,7.46791]
[1778196367627,28.81,79947.22,171.4,-0.77644,0.00041,7.4709]
[1778196375683,28.81,79947.16,171.4,-0.7765,0.00041,7.46975]
[1778196380718,28.8,79947.52,171.4,-0.77639,0.00042,7.47174]
[1778196381725,28.8,79952.67,171.4,-0.77426,0.00042,7.51258]
[1778196383739,28.8,79954.38,171.4,-0.77356,0.00042,7.52581]
[1778196384746,28.8,79952.39,171.4,-0.77441,0.00042,7.50977]
[1778196385753,28.8,79953.96,171.4,-0.77376,0.00042,7.52201]
[1778196386760,28.8,79956.53,171.4,-0.77269,0.00042,7.54232]
[1778196393809,28.79,79957.37,171.4,-0.7726,0.00042,7.5368]
[1778196398844,28.79,79957.98,171.4,-0.77238,0.00042,7.54102]
[1778196403879,28.78,79958.72,171.4,-0.7721,0.00042,7.54636]
[1778196409921,28.78,79959.55,171.4,-0.77178,0.00042,7.55226]
[1778196411935,28.78,79958.15,171.4,-0.77238,0.00042,7.54094]
[1778196418984,28.77,79959.32,171.4,-0.77193,0.00042,7.54944]
[1778196425026,28.77,79959.78,171.4,-0.77179,0.00042,7.55213]
[1778196429054,28.76,79958.4,171.4,-0.77239,0.00042,7.54075]
[1778196431068,28.76,79960.79,171.4,-0.7714,0.00042,7.55947]
[1778196436103,28.76,79960.77,171.4,-0.77144,0.00042,7.55873]
[1778196441138,28.75,79961.1,171.4,-0.77133,0.00042,7.56074]
[1778196444159,28.75,79964.27,171.4,-0.77002,0.00042,7.58544]
[1778196448024,28.75,79964.52,171.4,-0.76993,0.00042,7.58699]
[1778196448188,28.75,79970.48,171.4,-0.76741,0.00043,7.6338]
[1778196448436,28.75,79970.48,171.4,-0.76741,0.00043,7.6338]
[1778196449195,28.75,79972.04,171.4,-0.76676,0.00043,7.6459]
[1778196449667,28.75,79972.04,171.4,-0.76676,0.00043,7.6459]
[1778196450202,28.74,79972.29,171.4,-0.76666,0.00043,7.64767]
[1778196455237,28.74,79971.02,171.4,-0.76748,0.00043,7.62523]
[1778196460272,28.73,79970.39,171.4,-0.7678,0.00043,7.61931]
[1778196468329,28.72,79969.57,171.4,-0.76823,0.00043,7.61138]
[1778196469610,28.72,79969.57,171.4,-0.76823,0.00043,7.61138]
[1778196469614,28.72,79969.56,171.4,-0.76824,0.00043,7.61111]
[1778196470343,28.72,79967.49,171.4,-0.76912,0.00042,7.59477]
[1778196471352,28.72,79965.73,171.4,-0.76987,0.00042,7.58084]
[1778196473540,28.72,79966.84,171.4,-0.7694,0.00042,7.58958]
[1778196474139,28.72,79966.84,171.4,-0.7694,0.00042,7.58958]
[1778196474229,28.72,79971.07,171.4,-0.7676,0.00043,7.62292]
[1778196475081,28.72,79971.07,171.4,-0.7676,0.00043,7.62292]
[1778196475127,28.72,79971.07,171.4,-0.7676,0.00043,7.62292]
[1778196475138,28.72,79977.93,171.4,-0.76467,0.00043,7.67673]
[1778196475974,28.72,79981.76,171.4,-0.76302,0.00043,7.70675]
[1778196476387,28.72,79990.94,171.4,-0.75905,0.00043,7.77799]
[1778196477989,28.72,79991.52,171.4,-0.7588,0.00043,7.78239]
[1778196479980,28.72,79991.75,171.4,-0.7587,0.00043,7.78417]
[1778196480415,28.72,79992.55,171.4,-0.75838,0.00044,7.78993]
[1778196482091,28.72,79992.55,171.4,-0.75838,0.00044,7.78993]
[1778196482158,28.72,79992.56,171.4,-0.75838,0.00044,7.78989]
[1778196482429,28.72,79989.87,171.4,-0.75955,0.00043,7.7691]
[1778196483436,28.71,79988.75,171.4,-0.76004,0.00043,7.76037]
[1778196484443,28.71,79989.9,171.4,-0.75955,0.00043,7.76905]
[1778196489478,28.71,79990.28,171.4,-0.75944,0.00043,7.7711]
[1778196493795,28.7,79990.28,171.4,-0.75947,0.00043,7.7706]
[1778196495520,28.7,79989.74,171.4,-0.75973,0.00043,7.7659]
[1778196496452,28.7,79989.74,171.4,-0.75973,0.00043,7.7659]
[1778196496529,28.7,79987.11,171.4,-0.76088,0.00043,7.74534]
[1778196497534,28.7,79980.39,171.4,-0.76379,0.00043,7.69283]
[1778196499198,28.7,79980.39,171.4,-0.76379,0.00043,7.69283]
[1778196498541,28.7,79977.72,171.4,-0.76495,0.00043,7.67175]
[1778196499548,28.69,79976.94,171.4,-0.76529,0.00043,7.66547]
[1778196500555,28.69,79975.33,171.4,-0.76599,0.00043,7.65274]
[1778196504583,28.69,79974.03,171.4,-0.76656,0.00043,7.64222]
[1778196511632,28.69,79972.94,171.4,-0.76727,0.00043,7.62177]
[1778196512639,28.69,79971.62,171.4,-0.76784,0.00043,7.61132]
[1778196517674,28.69,79971.27,171.4,-0.76799,0.00043,7.60838]
[1778196518500,28.69,79971.27,171.4,-0.76799,0.00043,7.60838]
[1778196518717,28.69,79971.27,171.4,-0.76799,0.00043,7.60838]
[1778196518817,28.69,79969.52,171.4,-0.76874,0.00043,7.59454]
[1778196519688,28.69,79965.39,171.4,-0.7705,0.00042,7.56184]
[1778196520695,28.69,79963.45,171.4,-0.77132,0.00042,7.54644]
[1778196525730,28.69,79962.19,171.4,-0.77185,0.00042,7.53659]
[1778196526737,28.69,79960.81,171.4,-0.77243,0.00042,7.52568]
[1778196531772,28.69,79961.07,171.4,-0.7723,0.00042,7.52804]
[1778196538821,28.69,79958.56,171.4,-0.77333,0.00042,7.50851]
[1778196540835,28.69,79955.81,171.4,-0.77448,0.00042,7.48672]
[1778196541842,28.69,79952.76,171.4,-0.77577,0.00042,7.46225]
[1778196542849,28.69,79950.72,171.4,-0.77662,0.00042,7.44584]
[1778196544863,28.69,79952.16,171.4,-0.77601,0.00042,7.45762]
[1778196549898,28.69,79951.75,171.4,-0.77618,0.00042,7.45441]
[1778196558961,28.7,79951.07,171.4,-0.77645,0.00042,7.44919]
[1778196565008,28.69,79952.05,171.4,-0.77605,0.00042,7.45689]
[1778196570038,28.69,79952.08,171.4,-0.77604,0.00042,7.4571]
[1778196575073,28.69,79952.39,171.4,-0.77615,0.00042,7.44774]
[1778196582122,28.69,79952.2,171.4,-0.77625,0.00042,7.44582]
[1778196589171,28.69,79952.15,171.4,-0.77627,0.00042,7.44534]
[1778196594206,28.69,79952.05,171.4,-0.77631,0.00042,7.44461]
[1778196599241,28.69,79951.78,171.4,-0.77642,0.00042,7.44251]
[1778196602262,28.69,79954.82,171.4,-0.77514,0.00042,7.46687]
[1778196603269,28.69,79956.91,171.4,-0.77427,0.00042,7.48358]
[1778196604276,28.69,79958.59,171.4,-0.77356,0.00042,7.49696]
[1778196610318,28.69,79960.3,171.4,-0.77284,0.00042,7.5106]
[1778196611325,28.69,79964.19,171.4,-0.77119,0.00042,7.54159]
[1778196613339,28.69,79966.27,171.4,-0.7703,0.00042,7.55819]
[1778196616360,28.69,79963.65,171.4,-0.77142,0.00042,7.53716]
[1778196617367,28.69,79960.23,171.4,-0.77288,0.00042,7.50989]
[1778196622402,28.69,79961.89,171.4,-0.77217,0.00042,7.52312]
[1778196627437,28.69,79960.84,171.4,-0.7726,0.00042,7.51513]
[1778196629451,28.69,79959.28,171.4,-0.77325,0.00042,7.50286]
[1778196634486,28.69,79960.91,171.4,-0.77277,0.00042,7.5045]
[1778196640528,28.7,79960.47,171.4,-0.77296,0.00042,7.50105]
[1778196645563,28.7,79961.1,171.4,-0.77267,0.00042,7.50648]
[1778196651609,28.7,79960.85,171.4,-0.77275,0.00042,7.50495]
[1778196656644,28.7,79961.55,171.4,-0.77243,0.00042,7.51091]
[1778196661679,28.71,79961.69,171.4,-0.77235,0.00042,7.51239]
[1778196667721,28.71,79962.01,171.4,-0.77219,0.00042,7.51535]
[1778196672756,28.71,79961.94,171.4,-0.77221,0.00042,7.51513]
[1778196684841,28.72,79961.16,171.4,-0.77249,0.00042,7.50973]
[1778196687862,28.72,79959.73,171.4,-0.77309,0.00042,7.49856]
[1778196692897,28.72,79959.3,171.4,-0.77347,0.00042,7.48399]
[1778196698939,28.72,79959.22,171.4,-0.77347,0.00042,7.48393]
[1778196702967,28.73,79956.27,171.4,-0.7747,0.00042,7.46066]
[1778196703974,28.73,79954.74,171.4,-0.77535,0.00042,7.4484]
[1778196704981,28.72,79944.79,171.4,-0.77951,0.00042,7.36847]
[1778196708003,28.72,79942.15,171.4,-0.78063,0.00041,7.34671]
[1778196716058,28.72,79942.38,171.4,-0.78057,0.00041,7.34789]
[1778196717065,28.72,79938.74,171.4,-0.78207,0.00041,7.31861]
[1778196718072,28.72,79936.61,171.4,-0.78294,0.00041,7.30148]
[1778196724114,28.72,79936.17,171.4,-0.78314,0.00041,7.29769]
[1778196729151,28.72,79936.03,171.4,-0.7832,0.00041,7.29645]
[1778196730827,28.72,79935.69,171.4,-0.78334,0.00041,7.29368]
[1778196731264,28.72,79935.69,171.4,-0.78334,0.00041,7.29368]
[1778196731334,28.72,79932.04,171.4,-0.78484,0.00041,7.26405]
[1778196732170,28.72,79922.65,171.4,-0.78867,0.00041,7.18758]
[1778196733177,28.72,79921.19,171.4,-0.78926,0.0004,7.17567]
[1778196735193,28.72,79924.71,171.4,-0.78782,0.00041,7.20454]
[1778196736200,28.72,79928.27,171.4,-0.78637,0.00041,7.23367]
[1778196738214,28.72,79929.52,171.4,-0.78584,0.00041,7.24409]
[1778196743249,28.72,79930.9,171.4,-0.78527,0.00041,7.25548]
[1778196748286,28.72,79931.59,171.4,-0.78498,0.00041,7.26121]
[1778196753321,28.72,79930.49,171.4,-0.78566,0.00041,7.24073]
[1778196756342,28.72,79929.23,171.4,-0.78617,0.00041,7.23058]
[1778196761377,28.72,79929.11,171.4,-0.7862,0.00041,7.22986]
[1778196765405,28.73,79930.53,171.4,-0.78561,0.00041,7.2416]
[1778196775475,28.73,79933.5,171.4,-0.78438,0.00041,7.26603]
[1778196780512,28.73,79936.74,171.4,-0.78304,0.00041,7.29235]
[1778196781238,28.73,79936.74,171.4,-0.78304,0.00041,7.29235]
[1778196781517,28.73,79941.51,171.4,-0.78107,0.00041,7.33089]
[1778196782514,28.73,79941.51,171.4,-0.78107,0.00041,7.33089]
[1778196782524,28.73,79945.87,171.4,-0.77927,0.00042,7.36598]
[1778196782568,28.73,79945.87,171.4,-0.77927,0.00042,7.36598]
[1778196791338,28.72,79946.85,171.4,-0.77888,0.00042,7.37336]
[1778196796622,28.72,79946.99,171.4,-0.77887,0.00042,7.37358]
[1778196801657,28.72,79947.02,171.4,-0.77889,0.00042,7.37336]
[1778196806692,28.71,79947.1,171.4,-0.77888,0.00042,7.37355]
[1778196811727,28.71,79946.55,171.4,-0.77936,0.00042,7.35705]
[1778196817769,28.71,79946.55,171.4,-0.77938,0.00042,7.35658]
[1778196821752,28.7,79946.4,171.4,-0.77946,0.00042,7.35514]
[1778196821797,28.7,79938.57,171.4,-0.78271,0.00041,7.29185]
[1778196822804,28.7,79934.89,171.4,-0.78423,0.00041,7.26193]
[1778196824818,28.7,79936.11,171.4,-0.78373,0.00041,7.27171]
[1778196826090,28.7,79934.08,171.4,-0.78457,0.00041,7.25525]
[1778196826832,28.7,79932.0,171.4,-0.78542,0.00041,7.23835]
[1778196831867,28.7,79929.65,171.4,-0.78637,0.00041,7.21939]
[1778196836902,28.71,79929.13,171.4,-0.78657,0.00041,7.21546]
[1778196842949,28.71,79929.98,171.4,-0.7862,0.00041,7.22278]
[1778196847984,28.71,79929.65,171.4,-0.78632,0.00041,7.22038]
[1778196853019,28.71,79929.74,171.4,-0.78627,0.00041,7.22141]
[1778196856041,28.71,79927.9,171.4,-0.78702,0.00041,7.2066]
[1778196858055,28.71,79926.46,171.4,-0.7876,0.00041,7.19499]
[1778196863091,28.72,79926.68,171.4,-0.78749,0.00041,7.1972]
[1778196868126,28.72,79926.55,171.4,-0.78752,0.00041,7.19656]
[1778196877189,28.72,79926.2,171.4,-0.78785,0.00041,7.18285]
[1778196885245,28.73,79926.76,171.4,-0.78758,0.00041,7.1882]
[1778196888266,28.73,79925.57,171.4,-0.78805,0.00041,7.17878]
[1778196896239,28.73,79925.57,171.4,-0.78804,0.00041,7.17907]
[1778196901357,28.74,79926.0,171.4,-0.78781,0.00041,7.18359]
[1778196901978,28.74,79926.0,171.4,-0.78781,0.00041,7.18359]
[1778196902364,28.74,79922.47,171.4,-0.78924,0.00041,7.15489]
[1778196903371,28.74,79921.05,171.4,-0.78981,0.0004,7.14348]
[1778196906392,28.74,79922.81,171.4,-0.78907,0.00041,7.15828]
[1778196911427,28.75,79922.93,171.4,-0.78899,0.00041,7.15994]
[1778196918477,28.75,79922.19,171.4,-0.78925,0.00041,7.15478]
[1778196924519,28.76,79922.64,171.4,-0.78902,0.00041,7.15921]
[1778196930561,28.76,79922.02,171.4,-0.78924,0.00041,7.1549]
[1778196936517,28.76,79921.81,171.4,-0.78954,0.00041,7.14172]
[1778196936603,28.77,79920.28,171.4,-0.79014,0.0004,7.12978]
[1778196937610,28.77,79918.96,171.4,-0.79066,0.0004,7.11914]
[1778196942645,28.77,79917.89,171.4,-0.79105,0.0004,7.11121]
[1778196947680,28.78,79917.02,171.4,-0.79136,0.0004,7.10497]
[1778196950701,28.78,79918.94,171.4,-0.79056,0.0004,7.12121]
[1778196953722,28.78,79920.26,171.4,-0.79,0.0004,7.13248]
[1778196960771,28.79,79919.98,171.4,-0.79006,0.0004,7.13122]
[1778196965806,28.8,79919.02,171.4,-0.79041,0.0004,7.12412]
[1778196973865,28.8,79919.03,171.4,-0.79035,0.0004,7.12542]
[1778196979605,28.81,79919.44,171.4,-0.79015,0.0004,7.12938]
[1778196979703,28.81,79919.44,171.4,-0.79015,0.0004,7.12938]
[1778196979769,28.81,79919.44,171.4,-0.79015,0.0004,7.12938]
[1778196979693,28.81,79919.42,171.4,-0.79014,0.0004,7.12951]
[1778196979907,28.81,79925.26,171.4,-0.78778,0.00041,7.17708]
[1778196980914,28.81,79928.06,171.4,-0.78663,0.00041,7.19999]
[1778196981921,28.81,79930.98,171.4,-0.78543,0.00041,7.22382]
[1778196982928,28.81,79933.59,171.4,-0.78435,0.00041,7.24505]
[1778196985949,28.81,79937.13,171.4,-0.78289,0.00041,7.27379]
[1778196990984,28.81,79938.46,171.4,-0.78234,0.00041,7.28454]
[1778196992998,28.81,79939.25,171.4,-0.78224,0.00041,7.2792]
[1778196998035,28.81,79940.18,171.4,-0.78186,0.00041,7.28661]
[1778197001456,28.81,79939.43,171.4,-0.78218,0.00041,7.28054]
[1778197001557,28.81,79941.96,171.4,-0.78113,0.00041,7.30084]
[1778197008105,28.81,79944.26,171.4,-0.78019,0.00042,7.31911]
[1778197013140,28.81,79945.26,171.4,-0.77979,0.00042,7.32685]
[1778197017168,28.81,79947.4,171.4,-0.77891,0.00042,7.34374]
[1778197018175,28.81,79948.86,171.4,-0.77831,0.00042,7.35537]
[1778197021196,28.8,79951.52,171.4,-0.77721,0.00042,7.37639]
[1778197022052,28.8,79951.52,171.4,-0.77721,0.00042,7.37639]
[1778197022203,28.8,79949.6,171.4,-0.77802,0.00042,7.36093]
[1778197025224,28.8,79952.09,171.4,-0.77699,0.00042,7.38047]
[1778197029773,28.8,79952.68,171.4,-0.77677,0.00042,7.38484]
[1778197030259,28.8,79954.23,171.4,-0.77613,0.00042,7.39695]
[1778197031148,28.8,79954.23,171.4,-0.77613,0.00042,7.39695]
[1778197036301,28.8,79956.02,171.4,-0.77538,0.00042,7.41111]
[1778197037308,28.8,79957.69,171.4,-0.77468,0.00042,7.4244]
[1778197038315,28.8,79963.37,171.4,-0.77228,0.00042,7.46948]
[1778197038960,28.8,79963.37,171.4,-0.77228,0.00042,7.46948]
[1778197039322,28.8,79975.17,171.4,-0.76725,0.00043,7.56247]
[1778197041336,28.8,79977.73,171.4,-0.76614,0.00043,7.58271]
[1778197042343,28.8,79978.1,171.4,-0.76598,0.00043,7.58558]
[1778197047378,28.8,79979.36,171.4,-0.76545,0.00043,7.59518]
[1778197051406,28.79,79980.73,171.4,-0.7651,0.00043,7.59407]
[1778197052413,28.79,79981.12,171.4,-0.76493,0.00043,7.59705]
[1778197054318,28.79,79981.12,171.4,-0.76493,0.00043,7.59705]
[1778197054319,28.79,79981.12,171.4,-0.76493,0.00043,7.59705]
[1778197054427,28.79,79986.29,171.4,-0.7627,0.00043,7.63719]
[1778197055434,28.79,79985.87,171.4,-0.76289,0.00043,7.63388]
[1778197056683,28.79,79985.87,171.4,-0.76289,0.00043,7.63388]
[1778197056821,28.79,79985.87,171.4,-0.76289,0.00043,7.63388]
[1778197056822,28.79,79985.87,171.4,-0.76289,0.00043,7.63388]
[1778197056738,28.79,79986.16,171.4,-0.76277,0.00043,7.63594]
[1778197057820,28.79,79986.16,171.4,-0.76277,0.00043,7.63594]
[1778197057820,28.79,79986.16,171.4,-0.76277,0.00043,7.63594]
[1778197057448,28.79,79986.26,171.4,-0.76273,0.00043,7.63672]
[1778197058820,28.79,79986.26,171.4,-0.76273,0.00043,7.63672]
[1778197057912,28.79,79986.46,171.4,-0.76265,0.00043,7.63818]
[1778197059824,28.79,79986.46,171.4,-0.76265,0.00043,7.63818]
[1778197059462,28.79,79986.99,171.4,-0.76242,0.00043,7.6422]
[1778197060469,28.79,79987.67,171.4,-0.76213,0.00043,7.64739]
[1778197061476,28.79,79989.56,171.4,-0.76131,0.00044,7.66194]
[1778197063490,28.79,79990.05,171.4,-0.76111,0.00044,7.66554]
[1778197065504,28.78,79990.78,171.4,-0.76081,0.00044,7.67095]
[1778197069532,28.78,79991.39,171.4,-0.76057,0.00044,7.67516]
[1778197071546,28.78,79991.77,171.4,-0.76041,0.00044,7.67805]
[1778197072553,28.78,79992.27,171.4,-0.76019,0.00044,7.68188]
[1778197075574,28.78,79992.72,171.4,-0.76,0.00044,7.68522]
[1778197076582,28.78,79993.42,171.4,-0.7597,0.00044,7.69059]
[1778197078236,28.78,79993.58,171.4,-0.75963,0.00044,7.69178]
[1778197078595,28.78,79996.55,171.4,-0.75834,0.00044,7.71453]
[1778197079602,28.78,79997.73,171.4,-0.75783,0.00044,7.72346]
[1778197084637,28.77,79997.6,171.4,-0.75794,0.00044,7.72156]
[1778197087658,28.77,79999.67,171.4,-0.75706,0.00044,7.73693]
[1778197090681,28.76,80000.48,171.4,-0.75673,0.00044,7.74259]
[1778197095719,28.75,80001.58,171.4,-0.75631,0.00044,7.75005]
[1778197101108,28.75,80001.56,171.4,-0.75636,0.00044,7.74909]
[1778197101761,28.74,80003.99,171.4,-0.75531,0.00044,7.76731]
[1778197102275,28.74,80003.99,171.4,-0.75531,0.00044,7.76731]
[1778197102768,28.74,80001.22,171.4,-0.75655,0.00044,7.74588]
[1778197106843,28.74,80000.99,171.4,-0.75668,0.00044,7.7435]
[1778197117873,28.72,80004.98,171.4,-0.75528,0.00044,7.76031]
[1778197118659,28.72,80004.98,171.4,-0.75528,0.00044,7.76031]
[1778197123915,28.71,80004.21,171.4,-0.75569,0.00044,7.75318]
[1778197130964,28.7,80003.38,171.4,-0.75614,0.00044,7.74536]
[1778197137281,28.69,80003.66,171.4,-0.75606,0.00044,7.74671]
[1778197137290,28.69,80001.23,171.4,-0.75716,0.00044,7.72763]
[1778197143048,28.68,80002.49,171.4,-0.75667,0.00044,7.73622]
[1778197149090,28.68,80002.59,171.4,-0.75669,0.00044,7.73592]
[1778197150222,28.68,80002.59,171.4,-0.75669,0.00044,7.73592]
[1778197150242,28.67,80002.54,171.4,-0.75671,0.00044,7.73548]
[1778197151104,28.67,80001.86,171.4,-0.75701,0.00044,7.73019]
[1778197152951,28.67,80001.74,171.4,-0.75707,0.00044,7.72921]
[1778197152954,28.67,80001.74,171.4,-0.75707,0.00044,7.72921]
[1778197153118,28.67,80000.07,171.4,-0.75781,0.00044,7.71628]
[1778197154125,28.67,79998.17,171.4,-0.75865,0.00044,7.70156]
[1778197155133,28.67,79998.92,171.4,-0.75832,0.00044,7.70731]
[1778197156140,28.67,79997.74,171.4,-0.75885,0.00044,7.69815]
[1778197157147,28.67,79996.45,171.4,-0.75941,0.00044,7.68815]
[1778197162182,28.67,79996.89,171.4,-0.75922,0.00044,7.6915]
[1778197163148,28.67,79996.89,171.4,-0.75922,0.00044,7.6915]
[1778197163216,28.67,79996.89,171.4,-0.75922,0.00044,7.6915]
[1778197163268,28.67,79996.89,171.4,-0.75922,0.00044,7.6915]
[1778197163317,28.67,79996.91,171.4,-0.75922,0.00044,7.69164]
[1778197170238,28.66,79995.72,171.4,-0.75979,0.00044,7.68148]
[1778197173474,28.66,79994.86,171.4,-0.76041,0.00044,7.663]
[1778197173476,28.66,79994.86,171.4,-0.76041,0.00044,7.663]
[1778197173575,28.66,79996.01,171.4,-0.75991,0.00044,7.6718]
[1778197173975,28.66,79996.01,171.4,-0.75991,0.00044,7.6718]
[1778197174266,28.66,79995.95,171.4,-0.75994,0.00044,7.67121]
[1778197179306,28.66,79995.74,171.4,-0.76007,0.00044,7.66898]
[1778197185348,28.65,79996.08,171.4,-0.75996,0.00044,7.67091]
[1778197187493,28.65,79996.08,171.4,-0.75996,0.00044,7.67091]
[1778197187493,28.65,79996.08,171.4,-0.75996,0.00044,7.67091]
[1778197187594,28.65,79996.52,171.4,-0.75978,0.00044,7.67405]
[1778197190495,28.65,79996.79,171.4,-0.75968,0.00044,7.67588]
[1778197190856,28.65,79997.29,171.4,-0.75948,0.00044,7.67948]
[1778197191496,28.65,79997.29,171.4,-0.75948,0.00044,7.67948]
[1778197191596,28.65,79997.28,171.4,-0.75948,0.00044,7.6794]
[1778197193499,28.65,79997.28,171.4,-0.75948,0.00044,7.6794]
[1778197193595,28.64,79997.28,171.4,-0.7595,0.00044,7.67912]
[1778197194003,28.64,79997.28,171.4,-0.7595,0.00044,7.67912]
[1778197194003,28.64,79997.28,171.4,-0.7595,0.00044,7.67912]
[1778197194411,28.64,79998.4,171.4,-0.75901,0.00044,7.68765]
[1778197195418,28.64,79999.46,171.4,-0.75855,0.00044,7.69572]
[1778197198439,28.64,79999.97,171.4,-0.75835,0.00044,7.69921]
[1778197203474,28.63,79999.89,171.4,-0.75844,0.00044,7.69779]
[1778197204481,28.63,79999.1,171.4,-0.75879,0.00044,7.69151]
[1778197207658,28.63,79999.01,171.4,-0.75884,0.00044,7.69065]
[1778197207761,28.63,80001.32,171.4,-0.75785,0.00044,7.70806]
[1778197208509,28.63,79998.97,171.4,-0.75889,0.00044,7.68988]
[1778197211530,28.62,80001.31,171.4,-0.75788,0.00044,7.70749]
[1778197212537,28.62,79998.95,171.4,-0.75893,0.00044,7.68906]
[1778197217572,28.61,79998.63,171.4,-0.75912,0.00044,7.68577]
[1778197222966,28.61,79998.64,171.4,-0.75913,0.00044,7.6857]
[1778197222983,28.61,79998.5,171.4,-0.75923,0.00044,7.68389]
[1778197223614,28.61,80002.74,171.4,-0.75735,0.00044,7.71671]
[1778197228649,28.6,80002.44,171.4,-0.75753,0.00044,7.71358]
[1778197231532,28.6,80002.43,171.4,-0.75755,0.00044,7.71333]
[1778197231670,28.6,80001.07,171.4,-0.75839,0.00044,7.69093]
[1778197232677,28.6,79998.63,171.4,-0.75948,0.00044,7.67184]
[1778197233684,28.6,79996.59,171.4,-0.76039,0.00044,7.65584]
[1778197234691,28.6,79998.24,171.4,-0.75967,0.00044,7.66853]
[1778197239726,28.59,79997.57,171.4,-0.76,0.00044,7.66275]
[1778197244761,28.59,79997.62,171.4,-0.76001,0.00044,7.66259]
[1778197249796,28.58,79997.95,171.4,-0.75989,0.00044,7.66461]
[1778197254833,28.58,79997.99,171.4,-0.75991,0.00044,7.66438]
[1778197256847,28.58,79998.98,171.4,-0.75949,0.00044,7.67175]
[1778197258861,28.57,79996.54,171.4,-0.76058,0.00044,7.65254]
[1778197259090,28.57,79996.54,171.4,-0.76058,0.00044,7.65254]
[1778197259868,28.57,79996.82,171.4,-0.76046,0.00044,7.6546]
[1778197260092,28.57,79996.82,171.4,-0.76046,0.00044,7.6546]
[1778197260602,28.57,79996.82,171.4,-0.76046,0.00044,7.6546]
[1778197260875,28.57,79996.04,171.4,-0.76081,0.00044,7.64843]
[1778197261093,28.57,79996.04,171.4,-0.76081,0.00044,7.64843]
[1778197261882,28.57,79996.69,171.4,-0.76053,0.00044,7.65339]
[1778197262889,28.57,79997.38,171.4,-0.76023,0.00044,7.65868]
[1778197267924,28.57,79999.62,171.4,-0.75927,0.00044,7.67553]
[1778197271952,28.56,79997.52,171.4,-0.76023,0.00044,7.6587]
[1778197272355,28.56,79997.52,171.4,-0.76023,0.00044,7.6587]
[1778197272604,28.56,79997.52,171.4,-0.76023,0.00044,7.6587]
[1778197272959,28.56,80002.15,171.4,-0.75819,0.00044,7.69456]
[1778197273604,28.56,80002.15,171.4,-0.75819,0.00044,7.69456]
[1778197273966,28.56,79997.85,171.4,-0.7601,0.00044,7.66104]
[1778197274604,28.56,79997.85,171.4,-0.7601,0.00044,7.66104]
[1778197274973,28.56,79998.24,171.4,-0.75993,0.00044,7.66392]
[1778197275107,28.56,79998.24,171.4,-0.75993,0.00044,7.66392]
[1778197275980,28.56,79998.02,171.4,-0.76004,0.00044,7.66209]
[1778197276108,28.56,79998.02,171.4,-0.76004,0.00044,7.66209]
[1778197276607,28.56,79998.02,171.4,-0.76004,0.00044,7.66209]
[1778197277108,28.56,79998.02,171.4,-0.76004,0.00044,7.66209]
[1778197277994,28.56,79998.44,171.4,-0.75987,0.00044,7.66512]
[1778197279001,28.56,79997.16,171.4,-0.76044,0.00044,7.65503]
[1778197281015,28.56,79997.93,171.4,-0.76011,0.00044,7.6608]
[1778197282022,28.56,79999.83,171.4,-0.75928,0.00044,7.67547]
[1778197283029,28.55,80000.38,171.4,-0.75904,0.00044,7.67963]
[1778197284036,28.55,79999.4,171.4,-0.75948,0.00044,7.67188]
[1778197289072,28.55,79998.52,171.4,-0.75991,0.00044,7.66434]
[1778197296120,28.54,79998.56,171.4,-0.76016,0.00044,7.65226]
[1778197299141,28.54,79997.92,171.4,-0.76047,0.00044,7.64694]
[1778197304176,28.54,79997.56,171.4,-0.76066,0.00044,7.64359]
[1778197314247,28.53,79997.57,171.4,-0.76071,0.00044,7.64263]
[1778197321296,28.52,79997.38,171.4,-0.76084,0.00044,7.64045]
[1778197327338,28.52,79997.86,171.4,-0.76066,0.00044,7.64362]
[1778197332376,28.52,79996.94,171.4,-0.76109,0.00044,7.63594]
[1778197333383,28.51,79997.6,171.4,-0.76081,0.00044,7.641]
[1778197336404,28.51,79998.31,171.4,-0.76051,0.00044,7.64626]
[1778197341439,28.51,79998.77,171.4,-0.76033,0.00044,7.64936]
[1778197342446,28.51,79999.46,171.4,-0.76003,0.00044,7.65464]
[1778197345258,28.51,79999.31,171.4,-0.76011,0.00044,7.65328]
[1778197345467,28.51,79999.95,171.4,-0.75983,0.00044,7.65817]
[1778197348488,28.5,80000.6,171.4,-0.75956,0.00044,7.66295]
[1778197349495,28.5,80001.31,171.4,-0.75925,0.00044,7.66839]
[1778197355537,28.5,80000.67,171.4,-0.75979,0.00044,7.65122]
[1778197361579,28.49,80000.18,171.4,-0.76004,0.00044,7.64682]
[1778197364034,28.49,80002.47,171.4,-0.75904,0.00044,7.6644]
[1778197364600,28.49,80004.97,171.4,-0.75793,0.00045,7.68384]
[1778197365607,28.49,80006.92,171.4,-0.75707,0.00045,7.69888]
[1778197367621,28.49,80008.52,171.4,-0.75636,0.00045,7.71117]
[1778197371944,28.49,80007.9,171.4,-0.75664,0.00045,7.70631]
[1778197374801,28.49,80007.9,171.4,-0.75664,0.00045,7.70631]
[1778197374902,28.49,80007.1,171.4,-0.757,0.00045,7.70005]
[1778197379705,28.49,80006.12,171.4,-0.75744,0.00045,7.69239]
[1778197380712,28.49,80008.24,171.4,-0.75649,0.00045,7.70881]
[1778197385747,28.49,80007.95,171.4,-0.75664,0.00045,7.70624]
[1778197388768,28.48,80008.61,171.4,-0.75636,0.00045,7.7111]
[1778197400306,28.48,80008.56,171.4,-0.75641,0.00045,7.71026]
[1778197400860,28.47,80009.86,171.4,-0.75591,0.00045,7.71896]
[1778197402874,28.47,80010.5,171.4,-0.75564,0.00045,7.72361]
[1778197407909,28.46,80011.33,171.4,-0.75531,0.00045,7.72921]
[1778197408916,28.46,80010.67,171.4,-0.75562,0.00045,7.72395]
[1778197411937,28.46,80003.05,171.4,-0.75928,0.00045,7.6527]
[1778197412945,28.46,80002.5,171.4,-0.75953,0.00044,7.64824]
[1778197413953,28.46,80000.12,171.4,-0.7606,0.00044,7.62949]
[1778197414960,28.45,79999.41,171.4,-0.76092,0.00044,7.62383]
[1778197416974,28.45,80000.02,171.4,-0.76066,0.00044,7.62844]
[1778197417728,28.45,80000.02,171.4,-0.76066,0.00044,7.62844]
[1778197423314,28.45,80000.53,171.4,-0.76046,0.00044,7.63193]
[1778197425030,28.45,80001.05,171.4,-0.76024,0.00044,7.63573]
[1778197428051,28.45,80001.94,171.4,-0.75986,0.00044,7.64242]
[1778197432079,28.44,80002.58,171.4,-0.7596,0.00045,7.64703]
[1778197436107,28.44,80003.83,171.4,-0.75907,0.00045,7.65638]
[1778197441142,28.44,80004.39,171.4,-0.75885,0.00045,7.66018]
[1778197444164,28.43,80004.99,171.4,-0.7586,0.00045,7.66451]
[1778197450205,28.43,80005.75,171.4,-0.75831,0.00045,7.66971]
[1778197454233,28.42,80008.68,171.4,-0.75702,0.00045,7.69201]
[1778197456247,28.42,80006.48,171.4,-0.75802,0.00045,7.67465]
[1778197461282,28.42,80006.48,171.4,-0.75806,0.00045,7.67397]
[1778197468331,28.41,80008.54,171.4,-0.75719,0.00045,7.68912]
[1778197477102,28.41,80008.6,171.4,-0.75741,0.00045,7.67763]
[1778197479408,28.4,80010.03,171.4,-0.75683,0.00045,7.68768]
[1778197480415,28.4,80010.9,171.4,-0.75645,0.00045,7.6943]
[1778197481422,28.4,80013.31,171.4,-0.75537,0.00045,7.71286]
[1778197485992,28.39,80015.17,171.4,-0.75457,0.00045,7.72665]
[1778197486457,28.39,80016.81,171.4,-0.75384,0.00045,7.73915]
[1778197487464,28.39,80015.48,171.4,-0.75445,0.00045,7.72871]
[1778197490485,28.39,80016.7,171.4,-0.75393,0.00045,7.73758]
[1778197491548,28.39,80016.7,171.4,-0.75393,0.00045,7.73758]
[1778197491650,28.38,80017.56,171.4,-0.75355,0.00045,7.74403]
[1778197497534,28.38,80016.45,171.4,-0.75409,0.00045,7.73495]
[1778197498541,28.38,80015.72,171.4,-0.75442,0.00045,7.72923]
[1778197503578,28.38,80015.22,171.4,-0.75466,0.00045,7.72506]
[1778197512643,28.37,80015.26,171.4,-0.75467,0.00045,7.72495]
[1778197513650,28.37,80016.76,171.4,-0.754,0.00045,7.7365]
[1778197515664,28.37,80017.72,171.4,-0.75357,0.00045,7.74383]
[1778197516316,28.37,80017.72,171.4,-0.75357,0.00045,7.74383]
[1778197516671,28.37,80018.31,171.4,-0.7533,0.00045,7.74832]
[1778197517678,28.37,80015.87,171.4,-0.75441,0.00045,7.72942]
[1778197519395,28.37,80015.87,171.4,-0.75441,0.00045,7.72942]
[1778197519405,28.37,80015.87,171.4,-0.75441,0.00045,7.72942]
[1778197519525,28.37,80015.87,171.4,-0.75441,0.00045,7.72942]
[1778197520470,28.37,80016.2,171.4,-0.75427,0.00045,7.73183]
[1778197525734,28.37,80018.31,171.4,-0.75332,0.00045,7.74807]
[1778197531776,28.37,80020.53,171.4,-0.75254,0.00045,7.75354]
[1778197532783,28.37,80022.08,171.4,-0.75183,0.00045,7.76543]
[1778197533790,28.37,80022.83,171.4,-0.7515,0.00046,7.77115]
[1778197535804,28.37,80023.8,171.4,-0.75106,0.00046,7.77847]
[1778197538825,28.37,80024.67,171.4,-0.75068,0.00046,7.78494]
[1778197542853,28.36,80025.64,171.4,-0.75025,0.00046,7.79207]
[1778197543860,28.36,80025.92,171.4,-0.75013,0.00046,7.79414]
[1778197547888,28.36,80026.87,171.4,-0.74972,0.00046,7.80105]
[1778197548895,28.36,80027.32,171.4,-0.74952,0.00046,7.8044]
[1778197552923,28.36,80028.3,171.4,-0.74909,0.00046,7.8115]
[1778197554807,28.36,80028.3,171.4,-0.74909,0.00046,7.8115]
[1778197554937,28.36,80028.08,171.4,-0.74921,0.00046,7.80961]
[1778197556951,28.35,80026.79,171.4,-0.74981,0.00046,7.79953]
[1778197558965,28.35,80027.93,171.4,-0.7493,0.00046,7.80804]
[1778197564000,28.35,80028.68,171.4,-0.74899,0.00046,7.81326]
[1778197576084,28.34,80029.61,171.4,-0.7486,0.00046,7.8198]
[1778197578098,28.34,80030.55,171.4,-0.74817,0.00046,7.82697]
[1778197583134,28.34,80033.41,171.4,-0.74686,0.00046,7.84868]
[1778197588219,28.34,80032.13,171.4,-0.74746,0.00046,7.83876]
[1778197590233,28.34,80030.86,171.4,-0.74804,0.00046,7.82903]
[1778197595268,28.34,80029.81,171.4,-0.74875,0.00046,7.80944]
[1778197599296,28.34,80023.81,171.4,-0.75149,0.00046,7.76346]
[1778197600303,28.34,80020.7,171.4,-0.75292,0.00045,7.73935]
[1778197605338,28.34,80017.18,171.4,-0.75454,0.00045,7.71171]
[1778197610374,28.33,80016.49,171.4,-0.75487,0.00045,7.7061]
[1778197618430,28.33,80014.9,171.4,-0.7556,0.00045,7.69358]
[1778197623465,28.33,80014.2,171.4,-0.75592,0.00045,7.68808]
[1778197628500,28.33,80013.78,171.4,-0.75611,0.00045,7.6848]
[1778197630514,28.33,80015.59,171.4,-0.75529,0.00045,7.69884]
[1778197635549,28.33,80015.27,171.4,-0.75544,0.00045,7.69625]
[1778197644612,28.33,80014.02,171.4,-0.75604,0.00045,7.68595]
[1778197648640,28.33,80012.4,171.4,-0.75679,0.00045,7.67309]
[1778197658710,28.33,80013.34,171.4,-0.75658,0.00045,7.66892]
[1778197663745,28.33,80016.68,171.4,-0.75507,0.00045,7.69496]
[1778197664752,28.33,80019.13,171.4,-0.75396,0.00045,7.71384]
[1778197668780,28.33,80017.79,171.4,-0.75457,0.00045,7.7034]
[1778197672808,28.32,80016.96,171.4,-0.75496,0.00045,7.69684]
[1778197673815,28.32,80015.7,171.4,-0.75553,0.00045,7.68704]
[1778197678850,28.32,80016.42,171.4,-0.75521,0.00045,7.69254]
[1778197679857,28.32,80015.52,171.4,-0.75562,0.00045,7.68554]
[1778197684892,28.32,80015.47,171.4,-0.75564,0.00045,7.68511]
[1778197686906,28.32,80014.76,171.4,-0.75596,0.00045,7.67959]
[1778197691941,28.32,80014.95,171.4,-0.75588,0.00045,7.68107]
[1778197694314,28.32,80014.87,171.4,-0.75591,0.00045,7.68044]
[1778197694321,28.32,80014.87,171.4,-0.75591,0.00045,7.68044]
[1778197694392,28.32,80014.75,171.4,-0.75597,0.00045,7.67951]
[1778197694962,28.32,80017.56,171.4,-0.75469,0.00045,7.70133]
[1778197695705,28.32,80017.56,171.4,-0.75469,0.00045,7.70133]
[1778197695969,28.32,80026.71,171.4,-0.75052,0.00046,7.77191]
[1778197696976,28.32,80028.0,171.4,-0.74993,0.00046,7.78186]
[1778197697844,28.32,80028.0,171.4,-0.74993,0.00046,7.78186]
[1778197697983,28.32,80028.26,171.4,-0.74981,0.00046,7.78382]
[1778197699773,28.32,80028.91,171.4,-0.74952,0.00046,7.78876]
[1778197699997,28.32,80029.62,171.4,-0.74919,0.00046,7.79415]
[1778197700855,28.32,80029.62,171.4,-0.74919,0.00046,7.79415]
[1778197701004,28.32,80029.55,171.4,-0.74923,0.00046,7.79357]
[1778197701792,28.32,80029.55,171.4,-0.74923,0.00046,7.79357]
[1778197702011,28.32,80029.83,171.4,-0.7491,0.00046,7.79566]
[1778197703018,28.32,80030.23,171.4,-0.74892,0.00046,7.79866]
[1778197704025,28.32,80030.78,171.4,-0.74867,0.00046,7.8028]
[1778197709060,28.32,80032.13,171.4,-0.74806,0.00046,7.81301]
[1778197711074,28.32,80033.56,171.4,-0.74762,0.00046,7.81237]
[1778197713088,28.32,80034.04,171.4,-0.7474,0.00046,7.81601]
[1778197715102,28.32,80035.39,171.4,-0.74678,0.00046,7.82627]
[1778197718123,28.32,80037.34,171.4,-0.74588,0.00046,7.84101]
[1778197720137,28.32,80037.94,171.4,-0.74561,0.00046,7.8455]
[1778197721144,28.32,80039.21,171.4,-0.74502,0.00046,7.85509]
[1778197728193,28.32,80040.77,171.4,-0.74432,0.00046,7.86651]
[1778197729603,28.32,80040.77,171.4,-0.74432,0.00046,7.86651]
[1778197732766,28.31,80041.03,171.4,-0.74421,0.00046,7.86825]
[1778197732820,28.31,80041.03,171.4,-0.74421,0.00046,7.86825]
[1778197733228,28.31,80036.39,171.4,-0.74637,0.00046,7.83304]
[1778197734235,28.31,80030.75,171.4,-0.74897,0.00046,7.78998]
[1778197737256,28.31,80029.93,171.4,-0.74935,0.00046,7.78362]
[1778197742291,28.31,80030.87,171.4,-0.74892,0.00046,7.7909]
[1778197747326,28.31,80031.69,171.4,-0.74853,0.00046,7.79724]
[1778197750291,28.31,80031.71,171.4,-0.74853,0.00046,7.7974]
[1778197750361,28.31,80031.71,171.4,-0.74853,0.00046,7.7974]
[1778197750386,28.31,80031.81,171.4,-0.74848,0.00046,7.79818]
[1778197751357,28.31,80036.66,171.4,-0.74624,0.00046,7.83512]
[1778197752364,28.31,80037.55,171.4,-0.74583,0.00046,7.84188]
[1778197753371,28.31,80038.31,171.4,-0.74548,0.00046,7.84761]
[1778197758408,28.31,80038.72,171.4,-0.74531,0.00046,7.85038]
[1778197760422,28.3,80041.1,171.4,-0.74431,0.00046,7.86678]
[1778197765457,28.27,80041.72,171.4,-0.7442,0.00047,7.86851]
[1778197770492,28.25,80042.23,171.4,-0.74416,0.00047,7.86926]
[1778197775527,28.22,80042.28,171.4,-0.74453,0.00047,7.85529]
[1778197778548,28.21,80044.38,171.4,-0.74364,0.00047,7.86973]
[1778197779506,28.21,80044.38,171.4,-0.74364,0.00047,7.86973]
[1778197779555,28.21,80047.84,171.4,-0.74203,0.00047,7.89583]
[1778197780562,28.21,80048.58,171.4,-0.74168,0.00047,7.90134]
[1778197785599,28.21,80049.15,171.4,-0.74144,0.00047,7.90523]
[1778197787613,28.21,80049.81,171.4,-0.74114,0.00047,7.91002]
[1778197792649,28.2,80049.97,171.4,-0.74108,0.00047,7.91101]
[1778197793656,28.2,80049.29,171.4,-0.7414,0.00047,7.90588]
[1778197795670,28.2,80047.09,171.4,-0.74243,0.00047,7.88929]
[1778197798691,28.2,80047.95,171.4,-0.74203,0.00047,7.89577]
[1778197802719,28.2,80044.05,171.4,-0.74385,0.00047,7.86629]
[1778197804734,28.2,80043.46,171.4,-0.74413,0.00047,7.86177]
[1778197805741,28.2,80045.77,171.4,-0.74305,0.00047,7.87926]
[1778197807755,28.2,80044.94,171.4,-0.74344,0.00047,7.87298]
[1778197808762,28.2,80044.36,171.4,-0.74372,0.00047,7.86852]
[1778197812790,28.2,80043.44,171.4,-0.74416,0.00047,7.86129]
[1778197818832,28.2,80043.38,171.4,-0.74421,0.00047,7.86051]
[1778197825881,28.2,80043.76,171.4,-0.74405,0.00047,7.86305]
[1778197826888,28.2,80044.46,171.4,-0.74373,0.00047,7.86831]
[1778197827895,28.2,80042.29,171.4,-0.74475,0.00047,7.8518]
[1778197832930,28.19,80044.64,171.4,-0.74389,0.00047,7.85782]
[1778197837965,28.19,80045.02,171.4,-0.74372,0.00047,7.86043]
[1778197843907,28.19,80045.02,171.4,-0.74372,0.00047,7.86043]
[1778197844123,28.19,80046.06,171.4,-0.74326,0.00047,7.86787]
[1778197845017,28.19,80058.16,171.4,-0.73758,0.00047,7.95859]
[1778197846024,28.18,80059.15,171.4,-0.73712,0.00047,7.96579]
[1778197848038,28.18,80058.04,171.4,-0.73767,0.00047,7.95708]
[1778197852066,28.17,80060.38,171.4,-0.73663,0.00047,7.97343]
[1778197853073,28.17,80063.9,171.4,-0.73497,0.00048,7.9994]
[1778197854629,28.17,80065.31,171.4,-0.73432,0.00048,8.00952]
[1778197854734,28.17,80065.31,171.4,-0.73432,0.00048,8.00952]
[1778197856094,28.17,80070.12,171.4,-0.73203,0.00048,8.04476]
[1778197858093,28.16,80070.9,171.4,-0.73167,0.00048,8.05029]
[1778197860122,28.16,80071.98,171.4,-0.7312,0.00048,8.05756]
[1778197861129,28.16,80071.02,171.4,-0.73167,0.00048,8.0503]
[1778197865461,28.15,80070.43,171.4,-0.732,0.00048,8.04527]
[1778197866103,28.15,80070.35,171.4,-0.73207,0.00048,8.04422]
[1778197866166,28.15,80072.16,171.4,-0.7312,0.00048,8.0575]
[1778197866742,28.15,80072.16,171.4,-0.7312,0.00048,8.0575]
[1778197867173,28.14,80071.25,171.4,-0.73165,0.00048,8.0506]
[1778197869187,28.14,80072.8,171.4,-0.73094,0.00048,8.06151]
[1778197869742,28.14,80072.8,171.4,-0.73094,0.00048,8.06151]
[1778197870194,28.14,80075.2,171.4,-0.7298,0.00048,8.07883]
[1778197875229,28.13,80074.28,171.4,-0.73032,0.00048,8.07095]
[1778197880264,28.12,80074.31,171.4,-0.73038,0.00048,8.07]
[1778197885299,28.11,80074.5,171.4,-0.73037,0.00048,8.07024]
[1778197890334,28.1,80072.16,171.4,-0.73156,0.00048,8.05203]
[1778197891056,28.1,80072.16,171.4,-0.73156,0.00048,8.05203]
[1778197891919,28.09,80071.4,171.4,-0.73215,0.00048,8.03489]
[1778197893356,28.09,80069.9,171.4,-0.73289,0.00048,8.02353]
[1778197894363,28.09,80068.66,171.4,-0.73349,0.00048,8.01424]
[1778197899368,28.09,80068.74,171.4,-0.73347,0.00048,8.01457]
[1778197899388,28.09,80068.74,171.4,-0.73347,0.00048,8.01457]
[1778197899438,28.09,80068.74,171.4,-0.73347,0.00048,8.01457]
[1778197899485,28.09,80067.42,171.4,-0.73413,0.00048,8.00445]
[1778197900408,28.08,80054.15,171.4,-0.74045,0.00047,7.90516]
[1778197901415,28.08,80050.14,171.4,-0.74235,0.00047,7.87473]
[1778197904436,28.08,80049.9,171.4,-0.74248,0.00047,7.87273]
[1778197911485,28.08,80049.26,171.4,-0.74277,0.00047,7.86795]
[1778197914506,28.08,80051.26,171.4,-0.74183,0.00047,7.88315]
[1778197918534,28.08,80049.01,171.4,-0.74289,0.00047,7.86615]
[1778197919541,28.08,80046.53,171.4,-0.74405,0.00047,7.8473]
[1778197924578,28.08,80046.25,171.4,-0.74417,0.00047,7.84531]
[1778197924729,28.08,80046.25,171.4,-0.74417,0.00047,7.84531]
[1778197925584,28.08,80054.25,171.4,-0.7404,0.00047,7.90602]
[1778197926686,28.09,80057.07,171.4,-0.73906,0.00047,7.92729]
[1778197931953,28.08,80056.85,171.4,-0.73917,0.00047,7.92555]
[1778197932633,28.08,80058.36,171.4,-0.73845,0.00047,7.93687]
[1778197933640,28.08,80059.75,171.4,-0.73779,0.00048,7.94726]
[1778197934647,28.08,80062.04,171.4,-0.73671,0.00048,7.96434]
[1778197935654,28.08,80061.06,171.4,-0.73717,0.00048,7.95698]
[1778197938675,28.08,80062.33,171.4,-0.73658,0.00048,7.96629]
[1778197942703,28.08,80061.28,171.4,-0.7371,0.00048,7.95823]
[1778197943710,28.08,80060.52,171.4,-0.73746,0.00048,7.95249]
[1778197948745,28.08,80060.52,171.4,-0.73748,0.00048,7.95225]
[1778197951766,28.08,80058.34,171.4,-0.73874,0.00048,7.92429]
[1778197956803,28.07,80056.73,171.4,-0.73951,0.00047,7.912]
[1778197958817,28.07,80054.48,171.4,-0.74058,0.00047,7.89501]
[1778197961838,28.07,80053.09,171.4,-0.74124,0.00047,7.8845]
[1778197963853,28.07,80055.11,171.4,-0.74029,0.00047,7.89976]
[1778197965099,28.07,80055.11,171.4,-0.74029,0.00047,7.89976]
[1778197965380,28.07,80054.9,171.4,-0.74038,0.00047,7.8982]
[1778197965866,28.07,80051.92,171.4,-0.74179,0.00047,7.87571]
[1778197967880,28.07,80049.81,171.4,-0.74279,0.00047,7.85972]
[1778197971908,28.08,80047.54,171.4,-0.74385,0.00047,7.84261]
[1778197973923,28.08,80048.19,171.4,-0.74354,0.00047,7.84765]
[1778197975699,28.08,80038.25,171.4,-0.74819,0.00047,7.77163]
[1778197975937,28.08,80037.27,171.4,-0.74865,0.00047,7.76408]
[1778197976944,28.08,80035.41,171.4,-0.74952,0.00047,7.7497]
[1778197977951,28.08,80036.08,171.4,-0.7492,0.00047,7.75491]
[1778197981979,28.08,80037.67,171.4,-0.74845,0.00047,7.76739]
[1778197982986,28.08,80039.03,171.4,-0.74781,0.00047,7.77791]
[1778197988021,28.08,80039.49,171.4,-0.74759,0.00047,7.78164]
[1778197993056,28.08,80040.36,171.4,-0.74717,0.00047,7.78846]
[1778197995523,28.08,80040.53,171.4,-0.74709,0.00047,7.78979]
[1778197995542,28.08,80040.53,171.4,-0.74709,0.00047,7.78979]
[1778197996077,28.08,80042.91,171.4,-0.74597,0.00047,7.80806]
[1778197997084,28.08,80043.55,171.4,-0.74567,0.00047,7.81298]
[1778197998091,28.08,80045.82,171.4,-0.74461,0.00047,7.83032]
[1778197999706,28.08,80045.82,171.4,-0.74461,0.00047,7.83032]
[1778198004133,28.08,80045.18,171.4,-0.74491,0.00047,7.82544]
[1778198006147,28.08,80043.0,171.4,-0.74593,0.00047,7.80875]
[1778198008161,28.08,80045.37,171.4,-0.74482,0.00047,7.82681]
[1778198012189,28.08,80043.24,171.4,-0.74604,0.00047,7.79893]
[1778198017224,28.08,80043.55,171.4,-0.7459,0.00047,7.80128]
[1778198023266,28.08,80044.4,171.4,-0.7455,0.00047,7.8078]
[1778198025280,28.08,80043.49,171.4,-0.74593,0.00047,7.80084]
[1778198026287,28.08,80042.93,171.4,-0.74619,0.00047,7.79655]
[1778198029308,28.08,80043.52,171.4,-0.74591,0.00047,7.80107]
[1778198034343,28.08,80043.75,171.4,-0.7458,0.00047,7.80285]
[1778198040110,28.08,80043.84,171.4,-0.74576,0.00047,7.80354]
[1778198040408,28.08,80043.84,171.4,-0.74576,0.00047,7.80354]
[1778198040492,28.08,80040.1,171.4,-0.74751,0.00047,7.77488]
[1778198041207,28.08,80040.1,171.4,-0.74751,0.00047,7.77488]
[1778198041392,28.08,80037.54,171.4,-0.74872,0.00047,7.75506]
[1778198042141,28.08,80037.54,171.4,-0.74872,0.00047,7.75506]
[1778198042399,28.08,80035.55,171.4,-0.74965,0.00047,7.73959]
[1778198044413,28.08,80034.05,171.4,-0.75034,0.00046,7.72803]
[1778198047435,28.08,80035.56,171.4,-0.74963,0.00047,7.73985]
[1778198048442,28.08,80034.32,171.4,-0.75021,0.00046,7.73033]
[1778198051463,28.08,80033.46,171.4,-0.7506,0.00046,7.72383]
[1778198053477,28.08,80032.64,171.4,-0.75097,0.00046,7.71759]
[1778198054484,28.08,80031.08,171.4,-0.75169,0.00046,7.70556]
[1778198055491,28.08,80029.09,171.4,-0.75261,0.00046,7.69006]
[1778198057506,28.08,80027.92,171.4,-0.75316,0.00046,7.68089]
[1778198060526,28.09,80025.5,171.4,-0.75426,0.00046,7.66223]
[1778198062540,28.09,80023.79,171.4,-0.75505,0.00046,7.64888]
[1778198066568,28.09,80022.84,171.4,-0.75546,0.00046,7.6419]
[1778198067575,28.09,80021.9,171.4,-0.75588,0.00046,7.6347]
[1778198068582,28.09,80019.71,171.4,-0.75687,0.00046,7.61767]
[1778198070596,28.09,80017.22,171.4,-0.75799,0.00046,7.59841]
[1778198074624,28.1,80019.33,171.4,-0.75723,0.00046,7.60377]
[1778198075631,28.1,80018.62,171.4,-0.75755,0.00046,7.59829]
[1778198078652,28.1,80017.2,171.4,-0.75818,0.00046,7.58738]
[1778198079659,28.1,80014.44,171.4,-0.75944,0.00046,7.56569]
[1778198080666,28.1,80013.25,171.4,-0.75997,0.00046,7.55638]
[1778198081673,28.1,80010.98,171.4,-0.761,0.00045,7.53851]
[1778198085752,28.1,80014.25,171.4,-0.7595,0.00046,7.56458]
[1778198086709,28.1,80015.92,171.4,-0.75874,0.00046,7.57776]
[1778198091744,28.11,80015.33,171.4,-0.75896,0.00046,7.5739]
[1778198096779,28.11,80015.67,171.4,-0.75877,0.00046,7.57719]
[1778198102821,28.12,80015.42,171.4,-0.75884,0.00046,7.57596]
[1778198107856,28.12,80015.06,171.4,-0.75897,0.00046,7.57373]
[1778198112764,28.12,80014.99,171.4,-0.759,0.00046,7.5733]
[1778198112891,28.13,80017.79,171.4,-0.75769,0.00046,7.59583]
[1778198113898,28.13,80021.0,171.4,-0.75621,0.00046,7.62113]
[1778198114906,28.13,80022.05,171.4,-0.75573,0.00046,7.62945]
[1778198115912,28.13,80022.48,171.4,-0.75552,0.00046,7.63291]
[1778198117926,28.13,80023.21,171.4,-0.75518,0.00046,7.63876]
[1778198119741,28.13,80023.21,171.4,-0.75518,0.00046,7.63876]
[1778198119842,28.13,80021.75,171.4,-0.75584,0.00046,7.62746]
[1778198119940,28.13,80022.48,171.4,-0.75551,0.00046,7.63317]
[1778198122961,28.13,80024.85,171.4,-0.75441,0.00046,7.65183]
[1778198123968,28.13,80025.17,171.4,-0.75426,0.00046,7.65437]
[1778198125982,28.14,80025.51,171.4,-0.7541,0.00046,7.65712]
[1778198130010,28.14,80025.01,171.4,-0.75431,0.00046,7.65343]
[1778198134038,28.14,80025.37,171.4,-0.75436,0.00046,7.64477]
[1778198139073,28.14,80025.95,171.4,-0.75408,0.00046,7.64955]
[1778198144108,28.14,80026.25,171.4,-0.75393,0.00046,7.65209]
[1778198148342,28.14,80026.37,171.4,-0.75387,0.00046,7.65314]
[1778198148443,28.14,80026.4,171.4,-0.75385,0.00046,7.6534]
[1778198150150,28.14,80025.59,171.4,-0.75422,0.00046,7.64717]
[1778198155185,28.15,80025.81,171.4,-0.75411,0.00046,7.64907]
[1778198161227,28.15,80025.79,171.4,-0.7541,0.00046,7.64914]
[1778198166262,28.15,80025.57,171.4,-0.75419,0.00046,7.64761]
[1778198168889,28.15,80025.57,171.4,-0.75419,0.00046,7.64761]
[1778198169283,28.15,80026.3,171.4,-0.75385,0.00046,7.65342]
[1778198174319,28.15,80026.46,171.4,-0.75376,0.00046,7.65484]
[1778198177767,28.15,80026.59,171.4,-0.7537,0.00046,7.65594]
[1778198177798,28.15,80027.69,171.4,-0.75319,0.00046,7.66454]
[1778198178805,28.15,80027.69,171.4,-0.75319,0.00046,7.66454]
[1778198178841,28.15,80038.03,171.4,-0.74838,0.00047,7.74464]
[1778198179753,28.15,80038.03,171.4,-0.74838,0.00047,7.74464]
[1778198179792,28.15,80040.36,171.4,-0.74729,0.00047,7.7625]
[1778198182379,28.15,80039.82,171.4,-0.74754,0.00047,7.75844]
[1778198186407,28.15,80039.68,171.4,-0.74764,0.00047,7.75679]
[1778198190435,28.14,80038.96,171.4,-0.74801,0.00047,7.75062]
[1778198192449,28.14,80037.29,171.4,-0.74904,0.00047,7.72582]
[1778198193454,28.14,80037.29,171.4,-0.74904,0.00047,7.72582]
[1778198193456,28.14,80039.44,171.4,-0.74804,0.00047,7.74219]
[1778198194463,28.14,80040.2,171.4,-0.7477,0.00047,7.74787]
[1778198195470,28.14,80040.85,171.4,-0.7474,0.00047,7.75272]
[1778198199498,28.13,80041.58,171.4,-0.7471,0.00047,7.75767]
[1778198205540,28.12,80041.5,171.4,-0.7472,0.00047,7.75605]
[1778198211582,28.12,80041.33,171.4,-0.74734,0.00047,7.75375]
[1778198213596,28.11,80041.87,171.4,-0.74711,0.00047,7.75756]
[1778198218631,28.11,80042.3,171.4,-0.74696,0.00047,7.76003]
[1778198220917,28.11,80042.17,171.4,-0.74703,0.00047,7.75887]
[1778198221652,28.1,80039.94,171.4,-0.74809,0.00047,7.74142]
[1778198223666,28.1,80039.13,171.4,-0.74849,0.00047,7.73486]
[1778198228701,28.09,80038.5,171.4,-0.74883,0.00047,7.72928]
[1778198233736,28.09,80038.67,171.4,-0.7488,0.00047,7.72989]
[1778198238771,28.08,80039.76,171.4,-0.74833,0.00047,7.7376]
[1778198246827,28.07,80040.01,171.4,-0.74828,0.00047,7.73839]
[1778198250855,28.07,80037.51,171.4,-0.74949,0.00047,7.71854]
[1778198255891,28.07,80037.59,171.4,-0.74968,0.00047,7.70742]
[1778198261933,28.07,80038.18,171.4,-0.74941,0.00047,7.71184]
[1778198266968,28.07,80040.17,171.4,-0.74847,0.00047,7.72724]
[1778198267975,28.07,80039.59,171.4,-0.74874,0.00047,7.72284]
[1778198268982,28.07,80038.94,171.4,-0.74904,0.00047,7.71788]
[1778198269990,28.07,80039.53,171.4,-0.74876,0.00047,7.72249]
[1778198272009,28.07,80038.59,171.4,-0.74921,0.00047,7.71508]
[1778198274017,28.07,80039.23,171.4,-0.74893,0.00047,7.71977]
[1778198279052,28.06,80039.24,171.4,-0.74897,0.00047,7.71915]
[1778198281066,28.06,80038.29,171.4,-0.74943,0.00047,7.71149]
[1778198292143,28.06,80037.91,171.4,-0.7496,0.00047,7.70874]
[1778198297178,28.06,80038.15,171.4,-0.74946,0.00047,7.71095]
[1778198302431,28.06,80038.24,171.4,-0.74941,0.00047,7.71178]
[1778198303634,28.06,80038.38,171.4,-0.74934,0.00047,7.71292]
[1778198303721,28.06,80041.92,171.4,-0.74769,0.00047,7.74014]
[1778198306241,28.06,80042.67,171.4,-0.74735,0.00047,7.74567]
[1778198308255,28.06,80041.45,171.4,-0.74794,0.00047,7.73599]
[1778198311276,28.06,80040.19,171.4,-0.7488,0.00047,7.71402]
[1778198312283,28.05,80039.58,171.4,-0.74909,0.00047,7.70912]
[1778198313290,28.05,80038.98,171.4,-0.74939,0.00047,7.7043]
[1778198322353,28.04,80039.34,171.4,-0.74931,0.00047,7.70558]
[1778198325374,28.04,80038.07,171.4,-0.74993,0.00047,7.69526]
[1778198331419,28.03,80038.15,171.4,-0.74995,0.00047,7.69494]
[1778198336454,28.02,80038.46,171.4,-0.74986,0.00047,7.69658]
[1778198340057,28.02,80038.46,171.4,-0.74986,0.00047,7.69658]
[1778198340111,28.02,80038.41,171.4,-0.74992,0.00047,7.69559]
[1778198340482,28.02,80029.13,171.4,-0.75424,0.00046,7.62334]
[1778198341287,28.02,80029.13,171.4,-0.75424,0.00046,7.62334]
[1778198341489,28.02,80028.09,171.4,-0.75474,0.00046,7.61502]
[1778198343504,28.02,80028.77,171.4,-0.75443,0.00046,7.62016]
[1778198347532,28.01,80030.46,171.4,-0.75367,0.00046,7.63303]
[1778198348539,28.01,80029.92,171.4,-0.75393,0.00046,7.62872]
[1778198349546,28.01,80030.53,171.4,-0.75365,0.00046,7.63339]
[1778198354581,28.01,80031.57,171.4,-0.7532,0.00047,7.64101]
[1778198356595,28.01,80032.28,171.4,-0.75288,0.00047,7.64634]
[1778198359616,28.0,80032.83,171.4,-0.75264,0.00047,7.6503]
[1778198362637,28.0,80033.46,171.4,-0.75237,0.00047,7.65486]
[1778198366995,28.0,80033.95,171.4,-0.75217,0.00047,7.65819]
[1778198370693,27.99,80034.49,171.4,-0.75195,0.00047,7.6619]
[1778198376924,27.99,80034.54,171.4,-0.75217,0.00047,7.65033]
[1778198377025,27.99,80035.28,171.4,-0.75186,0.00047,7.65548]
[1778198378749,27.98,80036.46,171.4,-0.75131,0.00047,7.66454]
[1778198383784,27.98,80036.91,171.4,-0.75114,0.00047,7.6674]
[1778198385904,27.98,80036.91,171.4,-0.75114,0.00047,7.6674]
[1778198385911,27.98,80036.67,171.4,-0.75127,0.00047,7.66526]
[1778198390833,27.97,80035.57,171.4,-0.75183,0.00047,7.656]
[1778198394455,27.97,80035.5,171.4,-0.75187,0.00047,7.65532]
[1778198394863,27.97,80025.05,171.4,-0.75676,0.00046,7.57299]
[1778198395516,27.97,80025.05,171.4,-0.75676,0.00046,7.57299]
[1778198395870,27.97,80022.79,171.4,-0.75782,0.00046,7.55488]
[1778198396877,27.96,80019.87,171.4,-0.75918,0.00046,7.5315]
[1778198397884,27.96,80020.15,171.4,-0.75905,0.00046,7.53368]
[1778198398891,27.96,80024.16,171.4,-0.75722,0.00046,7.56513]
[1778198401913,27.96,80037.31,171.4,-0.75109,0.00047,7.66834]
[1778198403087,27.96,80042.16,171.4,-0.7488,0.00047,7.70611]
[1778198403927,27.96,80043.74,171.4,-0.74806,0.00047,7.71832]
[1778198404934,27.96,80038.88,171.4,-0.75034,0.00047,7.68067]
[1778198405941,27.96,80037.61,171.4,-0.75094,0.00047,7.67075]
[1778198406948,27.96,80040.21,171.4,-0.74972,0.00047,7.6909]
[1778198407596,27.96,80040.21,171.4,-0.74972,0.00047,7.6909]
[1778198407727,27.96,80040.21,171.4,-0.74972,0.00047,7.6909]
[1778198407955,27.96,80045.11,171.4,-0.74742,0.00047,7.72879]
[1778198408962,27.96,80042.02,171.4,-0.74887,0.00047,7.70492]
[1778198409969,27.96,80040.6,171.4,-0.74954,0.00047,7.69386]
[1778198411181,27.96,80040.6,171.4,-0.74954,0.00047,7.69386]
[1778198411191,27.96,80038.34,171.4,-0.75062,0.00047,7.67613]
[1778198411549,27.96,80038.34,171.4,-0.75062,0.00047,7.67613]
[1778198411983,27.96,80033.21,171.4,-0.75302,0.00047,7.63614]
[1778198412990,27.96,80023.38,171.4,-0.75759,0.00046,7.55879]
[1778198413998,27.96,80019.85,171.4,-0.75923,0.00046,7.53065]
[1778198415012,27.96,80018.7,171.4,-0.75977,0.00046,7.52129]
[1778198415232,27.96,80018.7,171.4,-0.75977,0.00046,7.52129]
[1778198416016,27.96,80020.12,171.4,-0.75912,0.00046,7.5325]
[1778198416499,27.96,80020.12,171.4,-0.75912,0.00046,7.5325]
[1778198417023,27.96,80020.17,171.4,-0.7591,0.00046,7.53288]
[1778198417827,27.96,80020.17,171.4,-0.7591,0.00046,7.53288]
[1778198418030,27.96,80021.63,171.4,-0.75843,0.00046,7.54444]
[1778198419048,27.96,80021.63,171.4,-0.75843,0.00046,7.54444]
[1778198419149,27.96,80022.39,171.4,-0.75807,0.00046,7.55053]
[1778198421051,27.96,80021.15,171.4,-0.75864,0.00046,7.5407]
[1778198422058,27.96,80018.66,171.4,-0.75979,0.00046,7.52093]
[1778198426086,27.96,80017.92,171.4,-0.76013,0.00046,7.51506]
[1778198428100,27.96,80016.05,171.4,-0.76099,0.00046,7.50022]
[1778198429107,27.96,80015.26,171.4,-0.76135,0.00046,7.49395]
[1778198430174,27.96,80015.26,167.6,-0.76135,0.00046,7.49395]
[1778198430120,27.96,80014.52,167.6,-0.76169,0.00046,7.48801]
[1778198431127,27.96,80020.45,167.6,-0.7592,0.00046,7.52342]
[1778198432134,27.96,80022.39,167.6,-0.7583,0.00046,7.53879]
[1778198434148,27.96,80021.57,167.6,-0.75868,0.00046,7.53236]
[1778198436162,27.96,80019.1,167.6,-0.75982,0.00046,7.51275]
[1778198437940,27.96,80018.86,167.6,-0.75993,0.00046,7.51084]
[1778198438176,27.96,80022.29,167.6,-0.75834,0.00046,7.53807]
[1778198439183,27.96,80025.3,167.6,-0.75695,0.00046,7.56189]
[1778198440190,27.96,80027.26,167.6,-0.75604,0.00046,7.57734]
[1778198447240,27.96,80029.67,167.6,-0.75491,0.00047,7.59649]
[1778198449254,27.96,80030.15,167.6,-0.75468,0.00047,7.60037]
[1778198450261,27.96,80034.93,167.6,-0.75245,0.00047,7.63775]
[1778198451268,27.96,80039.03,167.6,-0.75053,0.00047,7.66963]
[1778198452275,27.96,80040.39,167.6,-0.74989,0.00047,7.68014]
[1778198457310,27.95,80037.65,167.6,-0.75122,0.00047,7.65824]
[1778198458317,27.95,80038.8,167.6,-0.75069,0.00047,7.66706]
[1778198460331,27.95,80038.25,167.6,-0.75096,0.00047,7.66257]
[1778198463352,27.95,80037.47,167.6,-0.75134,0.00047,7.65618]
[1778198467380,27.95,80035.16,167.6,-0.75245,0.00047,7.63775]
[1778198471408,27.94,80035.61,167.6,-0.75226,0.00047,7.64087]
[1778198472415,27.94,80035.03,167.6,-0.75254,0.00047,7.63625]
[1778198477450,27.94,80034.64,167.6,-0.75275,0.00047,7.63282]
[1778198478457,27.94,80035.46,167.6,-0.75237,0.00047,7.63916]
[1778198479465,27.94,80034.8,167.6,-0.75268,0.00047,7.63393]
[1778198480472,27.94,80032.94,167.6,-0.75355,0.00047,7.61929]
[1778198481907,27.94,80032.94,167.6,-0.75355,0.00047,7.61929]
[1778198481988,27.94,80033.39,167.6,-0.75335,0.00047,7.62273]
[1778198482486,27.94,80030.39,167.6,-0.75475,0.00047,7.59911]
[1778198484500,27.94,80029.36,167.6,-0.75524,0.00047,7.59087]
[1778198485507,27.94,80024.74,167.6,-0.75739,0.00046,7.55438]
[1778198487521,27.93,80021.83,167.6,-0.75874,0.00046,7.53126]
[1778198488528,27.93,80020.91,167.6,-0.75917,0.00046,7.52396]
[1778198490542,27.93,80020.07,167.6,-0.75955,0.00046,7.51732]
[1778198495578,27.94,80019.84,167.6,-0.75988,0.00046,7.5039]
[1778198502627,27.94,80016.75,167.6,-0.76128,0.00046,7.47967]
[1778198504947,27.94,80016.83,167.6,-0.76124,0.00046,7.48036]
[1778198505048,27.94,80020.63,167.6,-0.75949,0.00046,7.51066]
[1778198505648,27.94,80027.82,167.6,-0.75615,0.00047,7.56763]
[1778198506655,27.94,80029.52,167.6,-0.75535,0.00047,7.58109]
[1778198507662,27.94,80030.53,167.6,-0.75489,0.00047,7.58901]
[1778198511690,27.94,80031.3,167.6,-0.75453,0.00047,7.59492]
[1778198513704,27.94,80031.76,167.6,-0.75433,0.00047,7.59844]
[1778198515718,27.94,80032.29,167.6,-0.75408,0.00047,7.6025]
[1778198516725,27.94,80031.6,167.6,-0.75441,0.00047,7.59705]
[1778198517734,27.94,80032.45,167.6,-0.75401,0.00047,7.60369]
[1778198518741,27.94,80032.95,167.6,-0.75378,0.00047,7.60758]
[1778198522769,27.94,80029.81,167.6,-0.75526,0.00047,7.58276]
[1778198525790,27.94,80029.18,167.6,-0.75556,0.00047,7.57768]
[1778198527804,27.93,80031.57,167.6,-0.75445,0.00047,7.59641]
[1778198532839,27.93,80031.22,167.6,-0.75462,0.00047,7.59345]
[1778198533846,27.93,80030.75,167.6,-0.75484,0.00047,7.58971]
[1778198538881,27.93,80031.04,167.6,-0.75472,0.00047,7.59177]
[1778198539888,27.93,80031.66,167.6,-0.75444,0.00047,7.5966]
[1778198541902,27.93,80036.59,167.6,-0.75213,0.00047,7.63513]
[1778198542909,27.93,80037.98,167.6,-0.75148,0.00047,7.64593]
[1778198545071,27.93,80037.55,167.6,-0.75169,0.00047,7.64252]
[1778198545172,27.93,80032.06,167.6,-0.75427,0.00047,7.59946]
[1778198545930,27.93,80031.13,167.6,-0.75471,0.00047,7.59206]
[1778198546937,27.93,80030.2,167.6,-0.75515,0.00047,7.58465]
[1778198551973,27.93,80027.01,167.6,-0.75687,0.00047,7.5475]
[1778198552979,27.93,80015.33,167.6,-0.76227,0.00046,7.45462]
[1778198553987,27.93,80013.77,167.6,-0.76299,0.00046,7.44211]
[1778198554994,27.93,80014.62,167.6,-0.7626,0.00046,7.44892]
[1778198555642,27.93,80014.62,167.6,-0.7626,0.00046,7.44892]
[1778198555661,27.93,80014.62,167.6,-0.7626,0.00046,7.44892]
[1778198556001,27.93,80025.3,167.6,-0.75767,0.00046,7.53402]
[1778198557008,27.93,80026.86,167.6,-0.75693,0.00046,7.54646]
[1778198558015,27.93,80026.45,167.6,-0.75712,0.00046,7.54332]
[1778198559022,27.93,80026.13,167.6,-0.75727,0.00046,7.54081]
[1778198560029,27.93,80026.43,167.6,-0.75713,0.00046,7.54318]
[1778198562043,27.93,80025.98,167.6,-0.75734,0.00046,7.53963]
[1778198563050,27.93,80026.38,167.6,-0.75715,0.00046,7.5428]
[1778198568085,27.93,80026.19,167.6,-0.75724,0.00046,7.54132]
[1778198569906,27.93,80026.08,167.6,-0.75729,0.00046,7.54046]
[1778198575135,27.93,80026.54,167.6,-0.75707,0.00046,7.54413]
[1778198577149,27.93,80026.23,167.6,-0.75722,0.00046,7.54169]
[1778198578156,27.93,80027.65,167.6,-0.75656,0.00047,7.55291]
[1778198579241,27.93,80027.65,167.6,-0.75656,0.00047,7.55291]
[1778198580186,27.93,80030.62,167.6,-0.75517,0.00047,7.57633]
[1778198581193,27.93,80031.78,167.6,-0.75463,0.00047,7.58545]
[1778198582200,27.93,80032.62,167.6,-0.75424,0.00047,7.59204]
[1778198583207,27.93,80033.59,167.6,-0.75378,0.00047,7.59962]
[1778198585221,27.93,80033.16,167.6,-0.75399,0.00047,7.59616]
[1778198588242,27.93,80032.62,167.6,-0.75425,0.00047,7.59176]
[1778198590256,27.93,80032.02,167.6,-0.75454,0.00047,7.58695]
[1778198593277,27.92,80031.5,167.6,-0.75479,0.00047,7.58268]
[1778198594284,27.92,80027.76,167.6,-0.75654,0.00047,7.55318]
[1778198595291,27.92,80027.3,167.6,-0.75676,0.00047,7.54951]
[1778198599319,27.92,80027.96,167.6,-0.75645,0.00047,7.5547]
[1778198601333,27.92,80029.08,167.6,-0.75593,0.00047,7.56352]
[1778198604354,27.92,80029.61,167.6,-0.75569,0.00047,7.56765]
[1778198609389,27.92,80030.11,167.6,-0.75546,0.00047,7.57148]
[1778198613417,27.92,80030.72,167.6,-0.75541,0.00047,7.56441]
[1778198618452,27.92,80032.08,167.6,-0.75478,0.00047,7.575]
[1778198621473,27.92,80032.6,167.6,-0.75454,0.00047,7.57902]
[1778198626508,27.92,80032.55,167.6,-0.75458,0.00047,7.57843]
[1778198628516,27.92,80032.53,167.6,-0.75459,0.00047,7.57824]
[1778198628522,27.92,80033.7,167.6,-0.75404,0.00047,7.58739]
[1778198629529,27.92,80035.44,167.6,-0.75323,0.00047,7.601]
[1778198631133,27.92,80035.44,167.6,-0.75323,0.00047,7.601]
[1778198631162,27.92,80035.86,167.6,-0.75303,0.00047,7.60425]
[1778198631543,27.92,80035.11,167.6,-0.75339,0.00047,7.59833]
[1778198633557,27.92,80034.6,167.6,-0.75364,0.00047,7.5942]
[1778198635571,27.92,80035.41,167.6,-0.75326,0.00047,7.60044]
[1778198636578,27.91,80034.76,167.6,-0.75357,0.00047,7.59529]
[1778198640607,27.91,80034.3,167.6,-0.7538,0.00047,7.59145]
[1778198645642,27.91,80033.99,167.6,-0.75396,0.00047,7.58876]
[1778198650677,27.91,80035.92,167.6,-0.75307,0.00047,7.60365]
[1778198655712,27.91,80035.87,167.6,-0.75311,0.00047,7.60297]
[1778198658732,27.91,80035.71,167.6,-0.75319,0.00047,7.60159]
[1778198659352,27.91,80035.6,167.6,-0.75325,0.00047,7.60067]
[1778198660310,27.9,80046.35,167.6,-0.74818,0.00047,7.68435]
[1778198660748,27.9,80047.81,167.6,-0.74749,0.00048,7.69561]
[1778198661754,27.9,80049.09,167.6,-0.74688,0.00048,7.70545]
[1778198663768,27.9,80049.56,167.6,-0.74668,0.00048,7.70881]
[1778198665782,27.9,80048.89,167.6,-0.74701,0.00048,7.70335]
[1778198668803,27.9,80049.68,167.6,-0.74666,0.00048,7.70901]
[1778198673838,27.89,80049.58,167.6,-0.74698,0.00048,7.6958]
[1778198674845,27.89,80050.31,167.6,-0.74664,0.00048,7.7013]
[1778198675852,27.89,80051.96,167.6,-0.74586,0.00048,7.71388]
[1778198677866,27.89,80052.68,167.6,-0.74552,0.00048,7.71935]
[1778198679418,27.89,80052.68,167.6,-0.74552,0.00048,7.71935]
[1778198679481,27.89,80052.68,167.6,-0.74552,0.00048,7.71935]
[1778198679492,27.89,80053.17,167.6,-0.7453,0.00048,7.72301]
[1778198679773,27.89,80053.17,167.6,-0.7453,0.00048,7.72301]
[1778198679880,27.89,80048.53,167.6,-0.74751,0.00048,7.68723]
[1778198681894,27.89,80046.79,167.6,-0.74834,0.00048,7.67365]
[1778198685488,27.89,80046.38,167.6,-0.74854,0.00048,7.67042]
[1778198685922,27.88,80043.72,167.6,-0.74981,0.00047,7.64971]
[1778198686929,27.88,80040.55,167.6,-0.75132,0.00047,7.62488]
[1778198687936,27.88,80038.88,167.6,-0.75211,0.00047,7.61171]
[1778198692966,27.88,80039.16,167.6,-0.752,0.00047,7.61357]
[1778198699013,27.88,80039.51,167.6,-0.75187,0.00047,7.61579]
[1778198702039,27.87,80040.32,167.6,-0.7515,0.00047,7.6219]
[1778198707072,27.87,80040.66,167.6,-0.75136,0.00047,7.62415]
[1778198710118,27.87,80040.66,167.6,-0.75136,0.00047,7.62415]
[1778198710173,27.87,80041.27,167.6,-0.75109,0.00047,7.62867]
[1778198711070,27.87,80041.27,167.6,-0.75109,0.00047,7.62867]
[1778198711083,27.87,80041.27,167.6,-0.75109,0.00047,7.62867]
[1778198711100,27.87,80045.64,167.6,-0.74902,0.00047,7.66262]
[1778198712421,27.87,80045.64,167.6,-0.74902,0.00047,7.66262]
[1778198712511,27.87,80047.5,167.6,-0.74815,0.00048,7.67688]
[1778198714121,27.87,80046.19,167.6,-0.74878,0.00048,7.6666]
[1778198716338,27.87,80046.27,167.6,-0.74875,0.00048,7.66708]
[1778198716354,27.86,80045.97,167.6,-0.7489,0.00048,7.66462]
[1778198717144,27.86,80044.37,167.6,-0.74967,0.00047,7.65205]
[1778198722179,27.86,80044.56,167.6,-0.74961,0.00047,7.65295]
[1778198730235,27.85,80044.92,167.6,-0.74949,0.00047,7.65497]
[1778198732249,27.85,80042.76,167.6,-0.75075,0.00047,7.62619]
[1778198734263,27.85,80043.43,167.6,-0.75045,0.00047,7.63125]
[1778198739298,27.85,80044.04,167.6,-0.75018,0.00047,7.63565]
[1778198744334,27.84,80043.95,167.6,-0.75025,0.00047,7.63457]
[1778198745340,27.84,80044.68,167.6,-0.7499,0.00047,7.64019]
[1778198751382,27.84,80044.96,167.6,-0.7498,0.00048,7.6419]
[1778198753396,27.84,80044.07,167.6,-0.75023,0.00047,7.6348]
[1778198755410,27.84,80044.69,167.6,-0.74995,0.00047,7.63947]
[1778198757492,27.84,80044.88,167.6,-0.74986,0.00048,7.64087]
[1778198757493,27.84,80045.22,167.6,-0.74971,0.00048,7.64344]
[1778198759438,27.83,80045.94,167.6,-0.74937,0.00048,7.64889]
[1778198761453,27.83,80046.84,167.6,-0.74896,0.00048,7.65564]
[1778198762178,27.83,80046.84,167.6,-0.74896,0.00048,7.65564]
[1778198762459,27.83,80049.25,167.6,-0.74781,0.00048,7.67435]
[1778198763250,27.83,80049.25,167.6,-0.74781,0.00048,7.67435]
[1778198763466,27.83,80047.17,167.6,-0.74882,0.00048,7.65802]
[1778198764784,27.83,80046.82,167.6,-0.74899,0.00048,7.65518]
[1778198765480,27.83,80046.11,167.6,-0.74933,0.00048,7.64956]
[1778198766488,27.83,80049.12,167.6,-0.74791,0.00048,7.67285]
[1778198767494,27.83,80049.89,167.6,-0.74754,0.00048,7.67873]
[1778198770515,27.83,80050.54,167.6,-0.74725,0.00048,7.68342]
[1778198771522,27.82,80051.52,167.6,-0.74679,0.00048,7.69089]
[1778198772529,27.82,80052.64,167.6,-0.74627,0.00048,7.69943]
[1778198777564,27.82,80052.55,167.6,-0.74635,0.00048,7.69807]
[1778198780585,27.81,80053.8,167.6,-0.74578,0.00048,7.70731]
[1778198785620,27.81,80053.65,167.6,-0.74589,0.00048,7.70546]
[1778198788641,27.81,80052.96,167.6,-0.74625,0.00048,7.6997]
[1778198792281,27.8,80052.47,167.6,-0.7465,0.00048,7.69563]
[1778198792669,27.8,80057.4,167.6,-0.74437,0.00048,7.72179]
[1778198793676,27.8,80058.43,167.6,-0.74387,0.00048,7.72971]
[1778198798711,27.8,80058.56,167.6,-0.74381,0.00048,7.73067]
[1778198800725,27.8,80056.11,167.6,-0.745,0.00048,7.71173]
[1778198805760,27.8,80056.14,167.6,-0.74503,0.00048,7.71129]
[1778198810795,27.79,80056.59,167.6,-0.74486,0.00048,7.71402]
[1778198815830,27.78,80057.67,167.6,-0.74438,0.00048,7.72159]
[1778198820865,27.78,80056.73,167.6,-0.74489,0.00048,7.71356]
[1778198822019,27.78,80057.99,167.6,-0.74429,0.00048,7.72311]
[1778198822837,27.78,80057.99,167.6,-0.74429,0.00048,7.72311]
[1778198823887,27.77,80056.47,167.6,-0.74503,0.00048,7.71127]
[1778198825900,27.77,80054.73,167.6,-0.74588,0.00048,7.69771]
[1778198827914,27.77,80053.43,167.6,-0.74651,0.00048,7.68754]
[1778198832949,27.77,80053.45,167.6,-0.74653,0.00048,7.68715]
[1778198833956,27.77,80052.73,167.6,-0.74688,0.00048,7.68145]
[1778198834965,27.77,80053.72,167.6,-0.74642,0.00048,7.689]
[1778198840007,27.76,80054.0,167.6,-0.74632,0.00048,7.69055]
[1778198845036,27.76,80054.24,167.6,-0.74624,0.00048,7.69179]
[1778198847050,27.75,80053.16,167.6,-0.74678,0.00048,7.68316]
[1778198848057,27.75,80054.18,167.6,-0.7463,0.00048,7.69094]
[1778198852085,27.75,80053.29,167.6,-0.74698,0.00048,7.6718]
[1778198857122,27.74,80053.48,167.6,-0.74693,0.00048,7.6727]
[1778198862157,27.74,80052.6,167.6,-0.74739,0.00048,7.66531]
[1778198867192,27.74,80053.22,167.6,-0.74712,0.00048,7.6696]
[1778198869671,27.73,80053.5,167.6,-0.74699,0.00048,7.67167]
[1778198869206,27.73,80052.37,167.6,-0.74754,0.00048,7.66279]
[1778198870213,27.73,80049.46,167.6,-0.74894,0.00048,7.64001]
[1778198871220,27.73,80047.69,167.6,-0.7498,0.00048,7.62607]
[1778198875260,27.73,80047.97,167.6,-0.74967,0.00048,7.62816]
[1778198881291,27.73,80045.41,167.6,-0.7509,0.00048,7.60792]
[1778198883305,27.73,80046.62,167.6,-0.75032,0.00048,7.61753]
[1778198885133,27.73,80046.81,167.6,-0.75022,0.00048,7.6191]
[1778198885277,27.73,80046.81,167.6,-0.75022,0.00048,7.6191]
[1778198885321,27.73,80047.98,167.6,-0.74966,0.00048,7.62834]
[1778198886326,27.73,80048.65,167.6,-0.74933,0.00048,7.63364]
[1778198887333,27.73,80049.45,167.6,-0.74895,0.00048,7.63996]
[1778198892368,27.74,80051.41,167.6,-0.74797,0.00048,7.65581]
[1778198893375,27.74,80052.52,167.6,-0.74743,0.00048,7.66459]
[1778198895389,27.74,80051.85,167.6,-0.74774,0.00048,7.65964]
[1778198896396,27.74,80052.97,167.6,-0.74719,0.00048,7.66846]
[1778198900424,27.75,80052.16,167.6,-0.74756,0.00048,7.66253]
[1778198902438,27.75,80052.93,167.6,-0.74718,0.00048,7.66855]
[1778198906466,27.75,80053.65,167.6,-0.74683,0.00048,7.67422]
[1778198908480,27.75,80052.56,167.6,-0.74735,0.00048,7.66579]
[1778198909487,27.75,80053.36,167.6,-0.74697,0.00048,7.67201]
[1778198910494,27.75,80052.37,167.6,-0.74744,0.00048,7.66434]
[1778198915529,27.75,80052.76,167.6,-0.74748,0.00048,7.65572]
[1778198918550,27.75,80053.6,167.6,-0.74707,0.00048,7.66233]
[1778198919557,27.75,80054.3,167.6,-0.74673,0.00048,7.66779]
[1778198920565,27.75,80055.07,167.6,-0.74636,0.00048,7.67378]
[1778198922578,27.75,80055.9,167.6,-0.74596,0.00048,7.68023]
[1778198923586,27.75,80057.69,167.6,-0.74509,0.00048,7.69409]
[1778198928621,27.75,80055.83,167.6,-0.74599,0.00048,7.67966]
[1778198929628,27.75,80056.9,167.6,-0.74548,0.00048,7.68793]
[1778198933656,27.75,80059.04,167.6,-0.74444,0.00048,7.70443]
[1778198934663,27.75,80059.78,167.6,-0.74409,0.00048,7.71012]
[1778198938691,27.75,80061.71,167.6,-0.74314,0.00048,7.72522]
[1778198939847,27.75,80061.45,167.6,-0.74326,0.00048,7.72328]
[1778198940709,27.75,80086.22,167.6,-0.73112,0.0005,7.91047]
[1778198940929,27.75,80086.22,167.6,-0.73112,0.0005,7.91047]
[1778198941518,27.75,80086.22,167.6,-0.73112,0.0005,7.91047]
[1778198941733,27.75,80085.99,167.6,-0.73123,0.0005,7.9088]
[1778198942110,27.75,80085.99,167.6,-0.73123,0.0005,7.9088]
[1778198942727,27.75,80081.16,167.6,-0.73361,0.00049,7.87292]
[1778198943290,27.75,80081.16,167.6,-0.73361,0.00049,7.87292]
[1778198943734,27.75,80078.42,167.6,-0.73496,0.00049,7.85234]
[1778198945748,27.75,80076.31,167.6,-0.736,0.00049,7.83648]
[1778198946755,27.75,80077.16,167.6,-0.73558,0.00049,7.8429]
[1778198951790,27.75,80077.23,167.6,-0.73554,0.00049,7.84355]
[1778198954211,27.75,80078.37,167.6,-0.73497,0.00049,7.85217]
[1778198957832,27.75,80077.1,167.6,-0.73559,0.00049,7.84271]
[1778198962867,27.76,80076.46,167.6,-0.7359,0.00049,7.83802]
[1778198965888,27.76,80075.56,167.6,-0.73633,0.00049,7.83132]
[1778198967160,27.76,80075.56,167.6,-0.73633,0.00049,7.83132]
[1778198968198,27.76,80075.49,167.6,-0.73637,0.00049,7.83083]
[1778198973944,27.76,80074.32,167.6,-0.73715,0.00049,7.8106]
[1778198974951,27.76,80075.4,167.6,-0.73661,0.00049,7.8188]
[1778198981924,27.76,80075.46,167.6,-0.73659,0.00049,7.81919]
[1778198982332,27.76,80075.46,167.6,-0.73659,0.00049,7.81919]
[1778198987717,27.76,80075.37,167.6,-0.73661,0.00049,7.81887]
[1778198988042,27.76,80073.6,167.6,-0.73747,0.00049,7.80559]
[1778198993077,27.77,80072.21,167.6,-0.73813,0.00049,7.79532]
[1778198994084,27.77,80073.27,167.6,-0.73761,0.00049,7.8034]
[1778198997105,27.77,80072.41,167.6,-0.73802,0.00049,7.79708]
[1778199000126,27.77,80071.2,167.6,-0.7386,0.00049,7.78809]
[1778199001133,27.77,80072.29,167.6,-0.73806,0.00049,7.79641]
[1778199006172,27.77,80072.34,167.6,-0.73802,0.00049,7.79714]
[1778199007178,27.77,80071.3,167.6,-0.73852,0.00049,7.78933]
[1778199008121,27.77,80071.3,167.6,-0.73852,0.00049,7.78933]
[1778199008186,27.77,80064.04,167.6,-0.74206,0.00049,7.7341]
[1778199008887,27.77,80064.04,167.6,-0.74206,0.00049,7.7341]
[1778199009192,27.77,80060.63,167.6,-0.74371,0.00048,7.70802]
[1778199010199,27.77,80061.92,167.6,-0.74308,0.00048,7.718]
[1778199013220,27.78,80060.83,167.6,-0.7436,0.00048,7.70976]
[1778199014227,27.78,80061.87,167.6,-0.74309,0.00048,7.71779]
[1778199019262,27.78,80062.25,167.6,-0.74289,0.00048,7.72093]
[1778199024297,27.78,80061.95,167.6,-0.74302,0.00048,7.71884]
[1778199027318,27.78,80060.79,167.6,-0.74358,0.00048,7.71006]
[1778199028325,27.78,80061.88,167.6,-0.74305,0.00048,7.71847]
[1778199032353,27.78,80062.77,167.6,-0.74283,0.00049,7.71372]
[1778199035374,27.78,80063.63,167.6,-0.7424,0.00049,7.72054]
[1778199037388,27.79,80064.48,167.6,-0.74196,0.00049,7.72735]
[1778199039402,27.79,80065.31,167.6,-0.74154,0.00049,7.73397]
[1778199040409,27.79,80066.22,167.6,-0.74109,0.00049,7.74105]
[1778199041964,27.79,80066.49,167.6,-0.74095,0.00049,7.74324]
[1778199042597,27.79,80066.49,167.6,-0.74095,0.00049,7.74324]
[1778199042696,27.79,80066.49,167.6,-0.74095,0.00049,7.74324]
[1778199042726,27.79,80074.76,167.6,-0.7369,0.00049,7.80607]
[1778199042941,27.79,80074.76,167.6,-0.7369,0.00049,7.80607]
[1778199043432,27.79,80083.48,167.6,-0.73259,0.00049,7.87153]
[1778199045446,27.8,80085.23,167.6,-0.73171,0.0005,7.88472]
[1778199047568,27.8,80085.76,167.6,-0.73145,0.0005,7.88864]
[1778199047666,27.8,80085.76,167.6,-0.73145,0.0005,7.88864]
[1778199048054,27.8,80085.64,167.6,-0.73151,0.0005,7.88774]
[1778199048467,27.8,80079.75,167.6,-0.73443,0.00049,7.84382]
[1778199049474,27.79,80077.91,167.6,-0.73533,0.00049,7.83]
[1778199052956,27.8,80078.16,167.6,-0.73521,0.00049,7.83191]
[1778199053066,27.8,80078.16,167.6,-0.73521,0.00049,7.83191]
[1778199053092,27.8,80078.16,167.6,-0.73521,0.00049,7.83191]
[1778199053145,27.8,80078.16,167.6,-0.73521,0.00049,7.83191]
[1778199053776,27.8,80078.16,167.6,-0.73521,0.00049,7.83191]
[1778199053778,27.8,80081.61,167.6,-0.7335,0.00049,7.85781]
[1778199054509,27.8,80082.96,167.6,-0.73284,0.00049,7.86788]
[1778199055516,27.8,80082.05,167.6,-0.73328,0.00049,7.86112]
[1778199056523,27.8,80083.74,167.6,-0.73245,0.00049,7.87372]
[1778199060551,27.8,80084.89,167.6,-0.73187,0.0005,7.88233]
[1778199062446,27.8,80084.73,167.6,-0.73195,0.0005,7.88114]
[1778199062797,27.8,80084.73,167.6,-0.73195,0.0005,7.88114]
[1778199062565,27.8,80085.43,167.6,-0.73161,0.0005,7.88635]
[1778199063572,27.8,80084.75,167.6,-0.73194,0.0005,7.8813]
[1778199064579,27.8,80086.24,167.6,-0.7312,0.0005,7.89236]
[1778199065586,27.8,80084.49,167.6,-0.73207,0.0005,7.87936]
[1778199067600,27.8,80083.39,167.6,-0.73262,0.00049,7.87117]
[1778199068238,27.8,80083.39,167.6,-0.73262,0.00049,7.87117]
[1778199068629,27.8,80083.39,167.6,-0.73262,0.00049,7.87117]
[1778199068668,27.8,80081.21,167.6,-0.73369,0.00049,7.85493]
[1778199069616,27.8,80079.32,167.6,-0.73462,0.00049,7.84081]
[1778199070623,27.8,80077.42,167.6,-0.73556,0.00049,7.82657]
[1778199075662,27.8,80077.37,167.6,-0.73557,0.00049,7.82644]
[1778199080192,27.8,80077.37,167.6,-0.73555,0.00049,7.82667]
[1778199080343,27.8,80077.37,167.6,-0.73555,0.00049,7.82667]
[1778199080651,27.8,80077.37,167.6,-0.73555,0.00049,7.82667]
[1778199080698,27.8,80079.49,167.6,-0.73451,0.00049,7.84261]
[1778199082712,27.8,80080.5,167.6,-0.734,0.00049,7.85034]
[1778199083720,27.8,80081.89,167.6,-0.7333,0.00049,7.86079]
[1778199089761,27.81,80081.94,167.6,-0.73326,0.00049,7.86152]
[1778199090768,27.81,80085.54,167.6,-0.73147,0.0005,7.88835]
[1778199091775,27.81,80086.81,167.6,-0.73106,0.0005,7.88614]
[1778199092782,27.81,80087.78,167.6,-0.73057,0.0005,7.89336]
[1778199095459,27.81,80088.31,167.6,-0.73031,0.0005,7.8973]
[1778199095610,27.81,80088.31,167.6,-0.73031,0.0005,7.8973]
[1778199095803,27.81,80093.87,167.6,-0.72754,0.0005,7.93823]
[1778199096810,27.81,80103.97,167.6,-0.72245,0.0005,8.01184]
[1778199098824,27.81,80103.48,167.6,-0.72269,0.0005,8.00849]
[1778199103859,27.82,80102.52,167.6,-0.72315,0.0005,8.00188]
[1778199105873,27.82,80101.02,167.6,-0.72389,0.0005,7.99117]
[1778199106880,27.82,80101.9,167.6,-0.72345,0.0005,7.99761]
[1778199116953,27.82,80100.95,167.6,-0.7239,0.0005,7.99111]
[1778199117960,27.82,80102.09,167.6,-0.72332,0.0005,7.9994]
[1778199121605,27.82,80102.44,167.6,-0.72314,0.0005,8.00201]
[1778199121706,27.82,80101.4,167.6,-0.72366,0.0005,7.99453]
[1778199122750,27.82,80101.4,167.6,-0.72366,0.0005,7.99453]
[1778199122934,27.82,80101.4,167.6,-0.72366,0.0005,7.99453]
[1778199122767,27.82,80092.27,167.6,-0.72823,0.0005,7.92802]
[1778199122996,27.82,80082.74,167.6,-0.73297,0.00049,7.85751]
[1778199125502,27.82,80082.62,167.6,-0.73303,0.00049,7.85659]
[1778199125897,27.82,80083.05,167.6,-0.7328,0.00049,7.85996]
[1778199126016,27.82,80080.04,167.6,-0.73429,0.00049,7.8375]
[1778199128030,27.83,80078.78,167.6,-0.7349,0.00049,7.82831]
[1778199133017,27.83,80079.18,167.6,-0.73467,0.00049,7.83173]
[1778199133081,27.83,80079.18,167.6,-0.73467,0.00049,7.83173]
[1778199133795,27.83,80079.18,167.6,-0.73467,0.00049,7.83173]
[1778199134395,27.83,80079.38,167.6,-0.73454,0.00049,7.83366]
[1778199134398,27.83,80081.09,167.6,-0.7337,0.00049,7.84643]
[1778199135079,27.83,80082.42,167.6,-0.73303,0.00049,7.85648]
[1778199136162,27.83,80082.42,167.6,-0.73303,0.00049,7.85648]
[1778199136200,27.84,80081.66,167.6,-0.7334,0.00049,7.85096]
[1778199142352,27.84,80081.02,167.6,-0.73367,0.00049,7.8468]
[1778199150184,27.85,80080.81,167.6,-0.73371,0.00049,7.84627]
[1778199151727,27.85,80080.81,167.6,-0.73371,0.00049,7.84627]
[1778199151920,27.85,80080.81,167.6,-0.73371,0.00049,7.84627]
[1778199152199,27.85,80084.96,167.6,-0.73186,0.0005,7.86567]
[1778199153022,27.85,80084.96,167.6,-0.73186,0.0005,7.86567]
[1778199153205,27.85,80089.49,167.6,-0.7296,0.0005,7.89927]
[1778199154212,27.86,80088.7,167.6,-0.72999,0.0005,7.89357]
[1778199155868,27.86,80088.7,167.6,-0.72999,0.0005,7.89357]
[1778199156057,27.86,80088.9,167.6,-0.72988,0.0005,7.8952]
[1778199157527,27.86,80088.44,167.6,-0.73011,0.0005,7.89181]
[1778199157832,27.86,80088.9,167.6,-0.72987,0.0005,7.89527]
[1778199163290,27.86,80089.25,167.6,-0.72969,0.0005,7.89799]
[1778199163333,27.86,80089.79,167.6,-0.7294,0.0005,7.90221]
[1778199165289,27.86,80090.53,167.6,-0.72903,0.0005,7.90777]
[1778199167068,27.86,80090.38,167.6,-0.7291,0.0005,7.90673]
[1778199168074,27.86,80090.87,167.6,-0.72885,0.0005,7.91039]
[1778199168359,27.86,80094.91,167.6,-0.72683,0.0005,7.94002]
[1778199169317,27.87,80098.17,167.6,-0.72519,0.0005,7.96391]
[1778199170324,27.87,80099.7,167.6,-0.72441,0.0005,7.97516]
[1778199176021,27.87,80099.81,167.6,-0.72432,0.0005,7.97643]
[1778199176366,27.87,80098.42,167.6,-0.72501,0.0005,7.96644]
[1778199177477,27.87,80098.42,167.6,-0.72501,0.0005,7.96644]
[1778199177579,27.87,80094.13,167.6,-0.72716,0.0005,7.93519]
[1778199178625,27.87,80094.13,167.6,-0.72716,0.0005,7.93519]
[1778199178726,27.87,80091.62,167.6,-0.72841,0.0005,7.91681]
[1778199180394,27.87,80089.78,167.6,-0.72933,0.0005,7.90332]
[1778199181401,27.87,80088.76,167.6,-0.72983,0.0005,7.89585]
[1778199182284,27.87,80088.76,167.6,-0.72983,0.0005,7.89585]
[1778199182491,27.87,80087.57,167.6,-0.73042,0.0005,7.88713]
[1778199184623,27.87,80087.3,167.6,-0.73055,0.0005,7.8852]
[1778199184668,27.87,80087.16,167.6,-0.73062,0.0005,7.88423]
[1778199186436,27.88,80086.29,167.6,-0.73104,0.0005,7.87795]
[1778199191471,27.88,80085.93,167.6,-0.73119,0.0005,7.8757]
[1778199197513,27.88,80086.1,167.6,-0.73107,0.0005,7.87746]
[1778199202548,27.89,80086.19,167.6,-0.731,0.0005,7.87853]
[1778199207223,27.89,80085.9,167.6,-0.73112,0.0005,7.87671]
[1778199207236,27.89,80085.9,167.6,-0.73112,0.0005,7.87671]
[1778199207270,27.89,80085.9,167.6,-0.73112,0.0005,7.87671]
[1778199207583,27.89,80081.59,167.6,-0.73325,0.00049,7.84485]
[1778199208590,27.89,80080.5,167.6,-0.73378,0.00049,7.83682]
[1778199209597,27.89,80077.71,167.6,-0.73515,0.00049,7.81596]
[1778199210604,27.89,80076.37,167.6,-0.73581,0.00049,7.80592]
[1778199214923,27.89,80075.23,167.6,-0.73659,0.00049,7.78578]
[1778199216646,27.89,80074.09,167.6,-0.73715,0.00049,7.77725]
[1778199217653,27.89,80070.56,167.6,-0.73887,0.00049,7.75069]
[1778199220674,27.89,80069.61,167.6,-0.73932,0.00049,7.7437]
[1778199223673,27.9,80069.87,167.6,-0.73919,0.00049,7.74583]
[1778199223990,27.9,80069.87,167.6,-0.73919,0.00049,7.74583]
[1778199225045,27.9,80069.81,167.6,-0.73921,0.00049,7.74547]
[1778199225051,27.9,80069.81,167.6,-0.73921,0.00049,7.74547]
[1778199224702,27.9,80071.53,167.6,-0.73836,0.00049,7.75857]
[1778199225136,27.9,80071.53,167.6,-0.73836,0.00049,7.75857]
[1778199225194,27.9,80071.53,167.6,-0.73836,0.00049,7.75857]
[1778199225709,27.9,80061.43,167.6,-0.74327,0.00048,7.68199]
[1778199226716,27.9,80060.09,167.6,-0.74392,0.00048,7.67171]
[1778199227937,27.9,80060.09,167.6,-0.74392,0.00048,7.67171]
[1778199227997,27.9,80055.21,167.6,-0.74628,0.00048,7.63425]
[1778199229737,27.9,80056.52,167.6,-0.74564,0.00048,7.6444]
[1778199231751,27.9,80057.67,167.6,-0.74507,0.00048,7.65343]
[1778199234767,27.9,80057.22,167.6,-0.74528,0.00048,7.65014]
[1778199234772,27.9,80055.81,167.6,-0.74596,0.00048,7.63937]
[1778199236144,27.9,80055.96,167.6,-0.74588,0.00048,7.6406]
[1778199241821,27.91,80056.94,167.6,-0.74537,0.00048,7.64866]
[1778199244842,27.91,80056.23,167.6,-0.7457,0.00048,7.64345]
[1778199245865,27.91,80056.23,167.6,-0.7457,0.00048,7.64345]
[1778199246856,27.91,80053.76,167.6,-0.74688,0.00048,7.62459]
[1778199248871,27.91,80052.7,167.6,-0.74738,0.00048,7.61659]
[1778199252456,27.92,80052.4,167.6,-0.7475,0.00048,7.6146]
[1778199252903,27.92,80051.04,167.6,-0.74814,0.00048,7.60421]
[1778199253915,27.92,80052.14,167.6,-0.74761,0.00048,7.61283]
[1778199258951,27.92,80052.13,167.6,-0.74758,0.00048,7.61336]
[1778199262979,27.93,80050.77,167.6,-0.74819,0.00048,7.60343]
[1778199265873,27.93,80051.17,167.6,-0.74798,0.00048,7.60677]
[1778199269021,27.93,80050.43,167.6,-0.74831,0.00048,7.60156]
[1778199272042,27.94,80049.6,167.6,-0.74891,0.00048,7.58364]
[1778199273049,27.94,80050.29,167.6,-0.74858,0.00048,7.58911]
[1778199276188,27.94,80050.51,167.6,-0.74845,0.00048,7.59107]
[1778199276538,27.94,80050.51,167.6,-0.74845,0.00048,7.59107]
[1778199277077,27.94,80049.65,167.6,-0.74885,0.00048,7.58467]
[1778199280098,27.94,80050.59,167.6,-0.74838,0.00048,7.59232]
[1778199281030,27.94,80050.59,167.6,-0.74838,0.00048,7.59232]
[1778199282114,27.95,80057.17,167.6,-0.7452,0.00048,7.64324]
[1778199285838,27.95,80057.55,167.6,-0.745,0.00048,7.64638]
[1778199286078,27.95,80057.55,167.6,-0.745,0.00048,7.64638]
[1778199286093,27.95,80057.57,167.6,-0.74498,0.00048,7.64666]
[1778199286807,27.95,80057.57,167.6,-0.74498,0.00048,7.64666]
[1778199286908,27.95,80071.9,167.6,-0.73802,0.00049,7.75548]
[1778199287149,27.95,80075.8,167.6,-0.7361,0.00049,7.78479]
[1778199289666,27.95,80075.98,167.6,-0.73601,0.00049,7.78614]
[1778199293901,27.95,80075.8,167.6,-0.73612,0.00049,7.78456]
[1778199293923,27.95,80075.8,167.6,-0.73612,0.00049,7.78456]
[1778199294011,27.95,80075.57,167.6,-0.73624,0.00049,7.78275]
[1778199294296,27.95,80075.57,167.6,-0.73624,0.00049,7.78275]
[1778199294440,27.95,80077.59,167.6,-0.73525,0.00049,7.79777]
[1778199295205,27.95,80081.57,167.6,-0.73329,0.00049,7.82731]
[1778199296212,27.95,80082.74,167.6,-0.73272,0.00049,7.83591]
[1778199297219,27.94,80081.97,167.6,-0.73311,0.00049,7.83011]
[1778199302254,27.94,80081.03,167.6,-0.73361,0.00049,7.82253]
[1778199303589,27.94,80080.2,167.6,-0.73403,0.00049,7.81623]
[1778199304268,27.94,80077.66,167.6,-0.73529,0.00049,7.79718]
[1778199305275,27.94,80076.75,167.6,-0.73574,0.00049,7.79027]
[1778199310310,27.93,80077.48,167.6,-0.73542,0.00049,7.79528]
[1778199312712,27.93,80077.58,167.6,-0.73537,0.00049,7.79594]
[1778199312814,27.93,80076.78,167.6,-0.73577,0.00049,7.78988]
[1778199313331,27.93,80075.2,167.6,-0.73655,0.00049,7.77796]
[1778199315345,27.93,80076.17,167.6,-0.73609,0.00049,7.78507]
[1778199317153,27.93,80076.17,167.6,-0.73609,0.00049,7.78507]
[1778199317239,27.93,80076.13,167.6,-0.73611,0.00049,7.78471]
[1778199317444,27.93,80073.17,167.6,-0.73757,0.00049,7.76244]
[1778199318366,27.93,80064.65,167.6,-0.74174,0.00049,7.69784]
[1778199319373,27.92,80063.41,167.6,-0.74235,0.00049,7.68823]
[1778199320380,27.92,80062.64,167.6,-0.74272,0.00049,7.68237]
[1778199324408,27.93,80061.9,167.6,-0.74307,0.00048,7.67693]
[1778199329443,27.93,80062.23,167.6,-0.7429,0.00048,7.67966]
[1778199331457,27.93,80058.19,167.6,-0.74508,0.00048,7.637]
[1778199332464,27.93,80055.46,167.6,-0.74639,0.00048,7.61606]
[1778199335485,27.93,80056.43,167.6,-0.74591,0.00048,7.62376]
[1778199336492,27.93,80057.37,167.6,-0.74545,0.00048,7.63109]
[1778199339513,27.93,80056.05,167.6,-0.74607,0.00048,7.62124]
[1778199344548,27.94,80055.62,167.6,-0.74624,0.00048,7.6184]
[1778199345935,27.94,80053.59,167.6,-0.74722,0.00048,7.60286]
[1778199346562,27.94,80048.22,167.6,-0.74979,0.00048,7.56141]
[1778199347569,27.94,80046.51,167.6,-0.7506,0.00048,7.54822]
[1778199348576,27.94,80047.51,167.6,-0.75011,0.00048,7.55612]
[1778199351597,27.95,80046.25,167.6,-0.75068,0.00048,7.54683]
[1778199353612,27.95,80047.35,167.6,-0.75013,0.00048,7.55572]
[1778199355625,27.95,80048.3,167.6,-0.74966,0.00048,7.56345]
[1778199358646,27.95,80047.69,167.6,-0.74992,0.00048,7.5592]
[1778199359653,27.96,80048.33,167.6,-0.7496,0.00048,7.56433]
[1778199360661,27.96,80048.96,167.6,-0.74929,0.00048,7.56937]
[1778199361668,27.96,80048.1,167.6,-0.74969,0.00048,7.56287]
[1778199365696,27.96,80045.35,167.6,-0.75097,0.00048,7.54214]
[1778199366704,27.96,80044.58,167.6,-0.75133,0.00048,7.53619]
[1778199367710,27.96,80043.83,167.6,-0.75169,0.00048,7.53038]
[1778199368717,27.96,80044.71,167.6,-0.75126,0.00048,7.5373]
[1778199369724,27.97,80043.93,167.6,-0.75163,0.00048,7.5313]
[1778199370731,27.97,80044.8,167.6,-0.75121,0.00048,7.53815]
[1778199371741,27.97,80044.11,167.6,-0.75154,0.00048,7.53285]
[1778199372745,27.97,80044.71,167.6,-0.75125,0.00048,7.5376]
[1778199376773,27.97,80046.11,167.6,-0.75056,0.00048,7.54876]
[1778199377896,27.97,80047.48,167.6,-0.7499,0.00048,7.55946]
[1778199380802,27.97,80048.17,167.6,-0.74956,0.00048,7.56498]
[1778199381808,27.97,80046.94,167.6,-0.75015,0.00048,7.55549]
[1778199382815,27.97,80048.01,167.6,-0.74963,0.00048,7.56382]
[1778199383822,27.97,80047.21,167.6,-0.75001,0.00048,7.55766]
[1778199384829,27.97,80048.2,167.6,-0.74954,0.00048,7.56538]
[1778199387850,27.97,80049.15,167.6,-0.74907,0.00048,7.57286]
[1778199389864,27.97,80050.15,167.6,-0.74859,0.00048,7.58068]
[1778199391878,27.97,80050.93,167.6,-0.74845,0.00048,7.57487]
[1778199395906,27.98,80053.28,167.6,-0.74731,0.00048,7.5931]
[1778199397761,27.98,80053.54,167.6,-0.74719,0.00048,7.59512]
[1778199398930,27.98,80051.3,167.6,-0.74826,0.00048,7.57787]
[1778199399937,27.98,80048.19,167.6,-0.74975,0.00048,7.55382]
[1778199404972,27.98,80047.72,167.6,-0.74996,0.00048,7.55033]
[1778199410007,27.98,80050.9,167.6,-0.74843,0.00048,7.57517]
[1778199411014,27.98,80051.88,167.6,-0.74795,0.00048,7.58279]
[1778199415042,27.98,80051.12,167.6,-0.74831,0.00048,7.57703]
[1778199416049,27.98,80052.19,167.6,-0.7478,0.00048,7.5853]
[1778199421084,27.98,80051.88,167.6,-0.74794,0.00048,7.58298]
[1778199422091,27.98,80050.38,167.6,-0.74866,0.00048,7.57141]
[1778199423098,27.98,80051.31,167.6,-0.74821,0.00048,7.5786]
[1778199427126,27.98,80050.44,167.6,-0.74863,0.00048,7.57197]
[1778199428133,27.98,80049.76,167.6,-0.74895,0.00048,7.56673]
[1778199432161,27.98,80049.13,167.6,-0.74924,0.00048,7.56199]
[1778199434175,27.98,80048.37,167.6,-0.7496,0.00048,7.55617]
[1778199435308,27.98,80048.43,167.6,-0.74957,0.00048,7.55668]
[1778199436263,27.98,80048.43,167.6,-0.74957,0.00048,7.55668]
[1778199436189,27.98,80042.29,167.6,-0.7525,0.00048,7.50897]
[1778199436723,27.98,80042.29,167.6,-0.7525,0.00048,7.50897]
[1778199437196,27.98,80036.84,167.6,-0.75508,0.00047,7.46634]
[1778199438179,27.98,80036.84,167.6,-0.75508,0.00047,7.46634]
[1778199438203,27.98,80034.28,167.6,-0.75629,0.00047,7.4463]
[1778199438464,27.98,80034.28,167.6,-0.75629,0.00047,7.4463]
[1778199439210,27.98,80025.88,167.6,-0.76023,0.00047,7.37986]
[1778199440217,27.98,80023.73,167.6,-0.76123,0.00047,7.36278]
[1778199442231,27.99,80023.0,167.6,-0.76156,0.00047,7.35715]
[1778199443238,27.99,80023.76,167.6,-0.7612,0.00047,7.36329]
[1778199448275,27.99,80023.88,167.6,-0.76112,0.00047,7.36474]
[1778199451747,27.99,80014.54,167.6,-0.76568,0.00046,7.27832]
[1778199452336,27.99,80014.54,167.6,-0.76568,0.00046,7.27832]
[1778199452339,27.99,80014.54,167.6,-0.76568,0.00046,7.27832]
[1778199452412,27.99,80003.44,167.6,-0.77077,0.00046,7.18879]
[1778199453338,27.99,80003.44,167.6,-0.77077,0.00046,7.18879]
[1778199453421,27.99,80002.11,167.6,-0.77137,0.00046,7.17818]
[1778199454322,28.0,80003.1,167.6,-0.7709,0.00046,7.18642]
[1778199455329,28.0,80002.2,167.6,-0.7713,0.00046,7.17942]
[1778199456843,28.0,80002.2,167.6,-0.7713,0.00046,7.17942]
[1778199456944,28.0,80002.01,167.6,-0.77137,0.00046,7.17818]
[1778199458350,28.0,79997.14,167.6,-0.77354,0.00045,7.13916]
[1778199460351,28.01,79997.2,167.6,-0.7735,0.00045,7.13996]
[1778199460845,28.01,79997.2,167.6,-0.7735,0.00045,7.13996]
[1778199460850,28.01,79997.2,167.6,-0.7735,0.00045,7.13996]
[1778199461350,28.01,79997.13,167.6,-0.77351,0.00045,7.13971]
[1778199461350,28.01,79997.13,167.6,-0.77351,0.00045,7.13971]
[1778199461371,28.01,79997.83,167.6,-0.77318,0.00045,7.14578]
[1778199465399,28.02,79998.97,167.6,-0.77258,0.00045,7.15648]
[1778199467413,28.03,79999.12,167.6,-0.77247,0.00045,7.15839]
[1778199470434,28.03,79998.84,167.6,-0.77254,0.00045,7.15711]
[1778199474462,28.04,79998.37,167.6,-0.77268,0.00045,7.15462]
[1778199477483,28.05,79997.54,167.6,-0.773,0.00045,7.14887]
[1778199478490,28.05,79998.45,167.6,-0.77257,0.00045,7.1566]
[1778199479497,28.05,79999.41,167.6,-0.77211,0.00045,7.16474]
[1778199480504,28.06,79998.53,167.6,-0.77249,0.00045,7.15793]
[1778199481511,28.06,79999.01,167.6,-0.77226,0.00045,7.16216]
[1778199486546,28.07,79998.67,167.6,-0.77232,0.00045,7.16102]
[1778199490574,28.08,79997.9,167.6,-0.7726,0.00045,7.15606]
[1778199492588,28.08,79996.62,167.6,-0.77314,0.00045,7.14631]
[1778199495348,28.09,79996.88,167.6,-0.77298,0.00045,7.14909]
[1778199495401,28.09,79996.88,167.6,-0.77298,0.00045,7.14909]
[1778199495411,28.09,79996.88,167.6,-0.77298,0.00045,7.14909]
[1778199495453,28.09,79996.88,167.6,-0.77298,0.00045,7.14909]
[1778199495609,28.09,79990.35,167.6,-0.77591,0.00045,7.09624]
[1778199496616,28.09,79988.79,167.6,-0.77661,0.00045,7.0835]
[1778199500389,28.09,79987.67,167.6,-0.7771,0.00045,7.07453]
[1778199500753,28.09,79981.1,167.6,-0.78003,0.00044,7.02071]
[1778199503665,28.09,79984.86,167.6,-0.77833,0.00045,7.05197]
[1778199504411,28.09,79984.86,167.6,-0.77833,0.00045,7.05197]
[1778199504915,28.09,79984.86,167.6,-0.77833,0.00045,7.05197]
[1778199504940,28.1,79987.17,167.6,-0.77729,0.00045,7.07106]
[1778199505550,28.1,79987.17,167.6,-0.77729,0.00045,7.07106]
[1778199505913,28.1,79987.17,167.6,-0.77729,0.00045,7.07106]
[1778199505916,28.1,79989.69,167.6,-0.77615,0.00045,7.0918]
[1778199506686,28.1,79992.95,167.6,-0.77468,0.00045,7.11852]
[1778199508416,28.1,79993.19,167.6,-0.77457,0.00045,7.12058]
[1778199508700,28.1,79993.7,167.6,-0.77433,0.00045,7.12481]
[1778199511401,28.1,79993.34,167.6,-0.77449,0.00045,7.12197]
[1778199516756,28.1,79992.05,167.6,-0.7753,0.00045,7.09964]
[1778199517928,28.1,79992.05,167.6,-0.7753,0.00045,7.09964]
[1778199518028,28.1,79993.72,167.6,-0.77454,0.00045,7.11331]
[1778199519777,28.1,79994.56,167.6,-0.77416,0.00045,7.12027]
[1778199521791,28.1,79993.14,167.6,-0.77479,0.00045,7.10881]
[1778199522431,28.1,79993.14,167.6,-0.77479,0.00045,7.10881]
[1778199522798,28.1,79993.63,167.6,-0.77457,0.00045,7.11285]
[1778199526826,28.11,79992.12,167.6,-0.7752,0.00045,7.10146]
[1778199528840,28.11,79989.84,167.6,-0.7762,0.00045,7.08332]
[1778199530943,28.12,79989.22,167.6,-0.77646,0.00045,7.07849]
[1778199530944,28.12,79989.22,167.6,-0.77646,0.00045,7.07849]
[1778199531044,28.12,79991.12,167.6,-0.7756,0.00045,7.09425]
[1778199531861,28.12,79992.67,167.6,-0.77488,0.00045,7.10714]
[1778199532868,28.12,79994.64,167.6,-0.77398,0.00045,7.12341]
[1778199533875,28.12,79995.83,167.6,-0.77343,0.00045,7.13329]
[1778199535889,28.12,79996.36,167.6,-0.77317,0.00045,7.13799]
[1778199537903,28.13,79995.92,167.6,-0.77336,0.00045,7.13462]
[1778199538952,28.13,79995.92,167.6,-0.77336,0.00045,7.13462]
[1778199538997,28.13,79995.48,167.6,-0.77356,0.00045,7.13106]
[1778199539451,28.13,79995.48,167.6,-0.77356,0.00045,7.13106]
[1778199540064,28.13,79995.08,167.6,-0.77374,0.00045,7.12783]
[1778199540955,28.13,79995.08,167.6,-0.77374,0.00045,7.12783]
[1778199541056,28.13,79994.65,167.6,-0.77393,0.00045,7.12436]
[1778199541454,28.13,79994.65,167.6,-0.77393,0.00045,7.12436]
[1778199541931,28.13,79994.15,167.6,-0.77415,0.00045,7.12033]
[1778199542938,28.13,79995.23,167.6,-0.77366,0.00045,7.12914]
[1778199543945,28.13,79993.93,167.6,-0.77425,0.00045,7.1186]
[1778199544952,28.13,79994.87,167.6,-0.77382,0.00045,7.12628]
[1778199547245,28.13,80001.74,167.6,-0.7707,0.00045,7.18201]
[1778199547973,28.13,80008.17,167.6,-0.76777,0.00046,7.23388]
[1778199548980,28.13,80008.96,167.6,-0.7674,0.00046,7.2403]
[1778199549987,28.13,80009.58,167.6,-0.7671,0.00046,7.24555]
[1778199552002,28.13,80010.67,167.6,-0.76657,0.00046,7.25471]
[1778199553009,28.14,80011.77,167.6,-0.76606,0.00046,7.26372]
[1778199556030,28.14,80012.44,167.6,-0.76571,0.00046,7.26965]
[1778199558044,28.14,80011.49,167.6,-0.76613,0.00046,7.26241]
[1778199561065,28.15,80012.6,167.6,-0.76559,0.00046,7.27182]
[1778199566100,28.15,80013.5,167.6,-0.76512,0.00046,7.27988]
[1778199567107,28.15,80015.25,167.6,-0.76431,0.00046,7.29401]
[1778199568114,28.15,80016.35,167.6,-0.76379,0.00046,7.30293]
[1778199572142,28.16,80017.21,167.6,-0.7636,0.00046,7.29829]
[1778199573149,28.16,80016.46,167.6,-0.76394,0.00046,7.29246]
[1778199574156,28.16,80017.35,167.6,-0.76352,0.00046,7.29967]
[1778199576399,28.16,80017.48,167.6,-0.76345,0.00046,7.30084]
[1778199576817,28.16,80017.85,167.6,-0.76327,0.00046,7.30393]
[1778199577177,28.16,80028.68,167.6,-0.75822,0.00047,7.38963]
[1778199578337,28.16,80028.68,167.6,-0.75822,0.00047,7.38963]
[1778199578384,28.17,80034.56,167.6,-0.75545,0.00047,7.43592]
[1778199579191,28.17,80037.21,167.6,-0.7542,0.00047,7.45658]
[1778199580198,28.17,80037.62,167.6,-0.754,0.00047,7.45979]
[1778199580739,28.17,80037.62,167.6,-0.754,0.00047,7.45979]
[1778199581205,28.17,80037.97,167.6,-0.75384,0.00047,7.4625]
[1778199582212,28.17,80041.7,167.6,-0.75207,0.00047,7.4914]
[1778199584226,28.17,80044.18,167.6,-0.7509,0.00048,7.51049]
[1778199585897,28.16,80044.39,167.6,-0.75081,0.00048,7.51204]
[1778199586213,28.16,80044.39,167.6,-0.75081,0.00048,7.51204]
[1778199586244,28.16,80058.96,167.6,-0.74383,0.00048,7.62344]
[1778199586456,28.16,80058.96,167.6,-0.74383,0.00048,7.62344]
[1778199587015,28.16,80058.96,167.6,-0.74383,0.00048,7.62344]
[1778199587157,28.16,80058.96,167.6,-0.74383,0.00048,7.62344]
[1778199587376,28.16,80067.41,167.6,-0.73974,0.00049,7.68708]
[1778199587472,28.16,80067.41,167.6,-0.73974,0.00049,7.68708]
[1778199588262,28.16,80073.45,167.6,-0.7368,0.00049,7.73223]
[1778199588570,28.16,80073.45,167.6,-0.7368,0.00049,7.73223]
[1778199588638,28.16,80073.45,167.6,-0.7368,0.00049,7.73223]
[1778199588708,28.16,80073.45,167.6,-0.7368,0.00049,7.73223]
[1778199589269,28.16,80080.97,167.6,-0.7331,0.00049,7.78795]
[1778199589941,28.16,80080.97,167.6,-0.7331,0.00049,7.78795]
[1778199590031,28.16,80080.97,167.6,-0.7331,0.00049,7.78795]
[1778199590276,28.16,80082.4,167.6,-0.73239,0.00049,7.79855]
[1778199591288,28.17,80083.18,167.6,-0.732,0.00049,7.80432]
[1778199592283,28.17,80083.18,167.6,-0.732,0.00049,7.80432]
[1778199592331,28.17,80088.21,167.6,-0.72951,0.0005,7.84107]
[1778199594828,28.17,80087.91,167.6,-0.72966,0.0005,7.83888]
[1778199594967,28.17,80087.91,167.6,-0.72966,0.0005,7.83888]
[1778199595036,28.17,80087.91,167.6,-0.72966,0.0005,7.83888]
[1778199595313,28.17,80077.31,167.6,-0.73489,0.00049,7.76111]
[1778199596029,28.17,80077.31,167.6,-0.73489,0.00049,7.76111]
[1778199596243,28.17,80077.31,167.6,-0.73489,0.00049,7.76111]
[1778199596344,28.16,80074.22,167.6,-0.73641,0.00049,7.73805]
[1778199596933,28.16,80074.22,167.6,-0.73641,0.00049,7.73805]
[1778199597372,28.16,80083.75,167.6,-0.73172,0.00049,7.8084]
[1778199597976,28.16,80083.75,167.6,-0.73172,0.00049,7.8084]
[1778199598333,28.16,80085.2,167.6,-0.73101,0.00049,7.81906]
[1778199599980,28.17,80084.83,167.6,-0.73118,0.00049,7.81643]
[1778199601354,28.17,80086.22,167.6,-0.73048,0.0005,7.82674]
[1778199602361,28.17,80081.84,167.6,-0.73265,0.00049,7.79462]
[1778199602519,28.17,80081.84,167.6,-0.73265,0.00049,7.79462]
[1778199603369,28.17,80074.65,167.6,-0.73619,0.00049,7.74145]
[1778199604392,28.17,80074.65,167.6,-0.73619,0.00049,7.74145]
[1778199604375,28.17,80069.76,167.6,-0.73858,0.00049,7.705]
[1778199605382,28.17,80068.77,167.6,-0.73906,0.00049,7.69764]
[1778199607396,28.17,80069.55,167.6,-0.73867,0.00049,7.70363]
[1778199608403,28.17,80066.92,167.6,-0.73995,0.00049,7.6839]
[1778199609410,28.17,80065.36,167.6,-0.74071,0.00049,7.67214]
[1778199612431,28.17,80064.36,167.6,-0.7412,0.00049,7.66459]
[1778199613440,28.17,80065.16,167.6,-0.74081,0.00049,7.6706]
[1778199615452,28.17,80064.21,167.6,-0.74127,0.00048,7.66346]
[1778199616459,28.17,80065.01,167.6,-0.74088,0.00049,7.66948]
[1778199618820,28.17,80063.76,167.6,-0.74149,0.00048,7.66007]
[1778199619480,28.17,80064.56,167.6,-0.7411,0.00049,7.66609]
[1778199626529,28.17,80064.04,167.6,-0.74135,0.00048,7.6622]
[1778199631566,28.17,80064.34,167.6,-0.74144,0.00049,7.65261]
[1778199636601,28.17,80063.63,167.6,-0.74178,0.00048,7.64731]
[1778199638615,28.17,80056.0,167.6,-0.74546,0.00048,7.58951]
[1778199639622,28.17,80053.66,167.6,-0.74659,0.00048,7.57168]
[1778199640629,28.17,80052.62,167.6,-0.74708,0.00048,7.56375]
[1778199643980,28.17,80052.34,167.6,-0.74721,0.00048,7.56179]
[1778199644022,28.17,80052.34,167.6,-0.74721,0.00048,7.56179]
[1778199644098,28.17,80051.74,167.6,-0.74749,0.00048,7.5573]
[1778199645440,28.17,80039.97,167.6,-0.75309,0.00047,7.46666]
[1778199645841,28.17,80039.97,167.6,-0.75309,0.00047,7.46666]
[1778199645943,28.17,80037.23,167.6,-0.75439,0.00047,7.44537]
[1778199646671,28.17,80036.87,167.6,-0.75455,0.00047,7.44264]
[1778199650123,28.17,80037.19,167.6,-0.75439,0.00047,7.44531]
[1778199655734,28.18,80037.12,167.6,-0.75439,0.00047,7.44532]
[1778199658033,28.18,80037.12,167.6,-0.75439,0.00047,7.44532]
[1778199658134,28.18,80037.15,167.6,-0.75437,0.00047,7.44572]
[1778199658756,28.18,80046.33,167.6,-0.75,0.00048,7.51689]
[1778199659770,28.18,80046.33,167.6,-0.75,0.00048,7.51689]
[1778199660073,28.18,80046.33,167.6,-0.75,0.00048,7.51689]
[1778199660174,28.18,80048.57,167.6,-0.74893,0.00048,7.53423]
[1778199660770,28.18,80051.26,167.6,-0.74763,0.00048,7.55496]
[1778199662079,28.18,80051.26,167.6,-0.74763,0.00048,7.55496]
[1778199663304,28.18,80057.64,167.6,-0.74457,0.00048,7.60364]
[1778199663794,28.18,80059.31,167.6,-0.74376,0.00048,7.61631]
[1778199664801,28.18,80060.31,167.6,-0.74327,0.00048,7.62394]
[1778199669836,28.18,80060.53,167.6,-0.74315,0.00048,7.62582]
[1778199670843,28.18,80059.17,167.6,-0.74381,0.00048,7.61556]
[1778199671943,28.18,80059.17,167.6,-0.74381,0.00048,7.61556]
[1778199672857,28.18,80063.73,167.6,-0.7416,0.00048,7.64997]
[1778199674462,28.18,80065.56,167.6,-0.74072,0.00049,7.66371]
[1778199674871,28.18,80072.36,167.6,-0.7374,0.00049,7.71458]
[1778199675878,28.18,80073.34,167.6,-0.73692,0.00049,7.72188]
[1778199677799,28.18,80073.46,167.6,-0.73687,0.00049,7.72277]
[1778199678245,28.18,80074.61,167.6,-0.73631,0.00049,7.73126]
[1778199678904,28.18,80077.84,167.6,-0.73472,0.00049,7.75524]
[1778199679787,28.18,80077.84,167.6,-0.73472,0.00049,7.75524]
[1778199679911,28.18,80081.48,167.6,-0.73292,0.00049,7.7821]
[1778199681925,28.18,80080.44,167.6,-0.73343,0.00049,7.7745]
[1778199683939,28.18,80079.14,167.6,-0.73407,0.00049,7.7649]
[1778199687968,28.18,80076.65,167.6,-0.7353,0.00049,7.74651]
[1778199689981,28.18,80075.36,167.6,-0.73593,0.00049,7.73694]
[1778199695016,28.19,80075.79,167.6,-0.73594,0.00049,7.72842]
[1778199700430,28.19,80076.01,167.6,-0.73582,0.00049,7.73017]
[1778199700531,28.19,80074.32,167.6,-0.73665,0.00049,7.71769]
[1778199701058,28.19,80075.27,167.6,-0.73618,0.00049,7.72474]
[1778199704473,28.19,80074.84,167.6,-0.73639,0.00049,7.72161]
[1778199704483,28.19,80074.84,167.6,-0.73639,0.00049,7.72161]
[1778199705086,28.19,80077.3,167.6,-0.73518,0.00049,7.73991]
[1778199709624,28.19,80077.78,167.6,-0.73493,0.00049,7.74356]
[1778199710122,28.19,80080.56,167.6,-0.73356,0.00049,7.76412]
[1778199711090,28.19,80080.56,167.6,-0.73356,0.00049,7.76412]
[1778199711129,28.19,80082.81,167.6,-0.73245,0.00049,7.78071]
[1778199712136,28.19,80085.13,167.6,-0.7313,0.00049,7.79776]
[1778199713143,28.19,80086.14,167.6,-0.7308,0.0005,7.80517]
[1778199714332,28.19,80086.14,167.6,-0.7308,0.0005,7.80517]
[1778199714424,28.19,80086.18,167.6,-0.73078,0.0005,7.80547]
[1778199716164,28.19,80085.16,167.6,-0.73128,0.00049,7.79801]
[1778199718178,28.19,80083.12,167.6,-0.73229,0.00049,7.78305]
[1778199719185,28.19,80083.9,167.6,-0.73191,0.00049,7.78876]
[1778199724220,28.19,80085.29,167.6,-0.73122,0.0005,7.79898]
[1778199733284,28.19,80085.31,167.6,-0.73121,0.0005,7.79911]
[1778199735029,28.19,80085.31,167.6,-0.73121,0.0005,7.79911]
[1778199735298,28.19,80088.49,167.6,-0.72963,0.0005,7.8223]
[1778199736305,28.19,80089.94,167.6,-0.72891,0.0005,7.83292]
[1778199738319,28.19,80091.16,167.6,-0.72829,0.0005,7.8419]
[1778199740333,28.19,80092.29,167.6,-0.72772,0.0005,7.85017]
[1778199743354,28.19,80099.48,167.6,-0.72412,0.0005,7.90198]
[1778199745368,28.2,80101.03,167.6,-0.72334,0.0005,7.91311]
[1778199746101,28.2,80101.03,167.6,-0.72334,0.0005,7.91311]
[1778199746375,28.19,80104.68,167.6,-0.72152,0.0005,7.93884]
[1778199747886,28.19,80105.16,167.6,-0.7213,0.0005,7.942]
[1778199750403,28.18,80107.88,167.6,-0.72003,0.00051,7.95975]
[1778199751410,28.17,80109.08,167.6,-0.71969,0.00051,7.95592]
[1778199752417,28.17,80109.95,167.6,-0.71925,0.00051,7.96199]
[1778199756448,28.14,80111.15,167.6,-0.71881,0.00051,7.96817]
[1778199761483,28.14,80112.1,167.6,-0.71836,0.00051,7.97443]
[1778199765304,28.14,80112.31,167.6,-0.71826,0.00051,7.97584]
[1778199765511,28.14,80114.04,167.6,-0.71739,0.00051,7.98777]
[1778199766518,28.14,80116.96,167.6,-0.71591,0.00051,8.00812]
[1778199767525,28.13,80120.0,167.6,-0.71442,0.00051,8.02846]
[1778199768210,28.13,80120.0,167.6,-0.71442,0.00051,8.02846]
[1778199768253,28.13,80120.0,167.6,-0.71442,0.00051,8.02846]
[1778199768532,28.12,80117.73,167.6,-0.71565,0.00051,8.01168]
[1778199768829,28.12,80117.73,167.6,-0.71565,0.00051,8.01168]
[1778199769161,28.12,80117.73,167.6,-0.71565,0.00051,8.01168]
[1778199769539,28.1,80114.16,167.6,-0.71756,0.00051,7.98554]
[1778199769704,28.1,80114.16,167.6,-0.71756,0.00051,7.98554]
[1778199770100,28.1,80114.16,167.6,-0.71756,0.00051,7.98554]
[1778199770546,28.1,80111.52,167.6,-0.71891,0.00051,7.96685]
[1778199771553,28.1,80109.51,167.6,-0.71994,0.00051,7.95255]
[1778199772596,28.1,80109.51,167.6,-0.71994,0.00051,7.95255]
[1778199772560,28.1,80107.72,167.6,-0.72085,0.00051,7.93978]
[1778199773567,28.1,80108.86,167.6,-0.72028,0.00051,7.9478]
[1778199778602,28.1,80109.37,167.6,-0.72004,0.00051,7.95111]
[1778199781209,28.1,80109.43,167.6,-0.72002,0.00051,7.9514]
[1778199781891,28.1,80116.3,167.6,-0.71653,0.00051,7.99972]
[1778199782631,28.1,80121.83,167.6,-0.7137,0.00051,8.03821]
[1778199783848,28.1,80123.02,167.6,-0.7131,0.00051,8.04638]
[1778199789679,28.1,80123.55,167.6,-0.71281,0.00051,8.05027]
[1778199794236,28.1,80124.03,167.6,-0.71257,0.00051,8.05349]
[1778199794714,28.1,80117.79,167.6,-0.71577,0.00051,8.01009]
[1778199795721,28.1,80116.58,167.6,-0.71639,0.00051,8.0016]
[1778199800864,28.1,80115.99,167.6,-0.71667,0.00051,7.99774]
[1778199802580,28.1,80115.53,167.6,-0.7169,0.00051,7.99459]
[1778199801763,28.1,80113.84,167.6,-0.71776,0.00051,7.98272]
[1778199803777,28.1,80117.46,167.6,-0.71592,0.00051,8.00807]
[1778199804784,28.1,80118.37,167.6,-0.71545,0.00051,8.01443]
[1778199809819,28.09,80119.39,167.6,-0.71496,0.00051,8.02111]
[1778199814854,28.09,80119.59,167.6,-0.71511,0.00051,8.01037]
[1778199818882,28.09,80120.51,167.6,-0.71465,0.00051,8.01669]
[1778199821186,28.09,80120.82,167.6,-0.71449,0.00051,8.01884]
[1778199821195,28.09,80119.01,167.6,-0.71542,0.00051,8.00623]
[1778199822910,28.09,80117.48,167.6,-0.7162,0.00051,7.99552]
[1778199823917,28.09,80116.4,167.6,-0.71675,0.00051,7.98797]
[1778199824924,28.09,80117.4,167.6,-0.71624,0.00051,7.99497]
[1778199829963,28.09,80117.8,167.6,-0.71603,0.00051,7.99785]
[1778199832109,28.09,80117.71,167.6,-0.71607,0.00051,7.99724]
[1778199839022,28.09,80118.95,167.6,-0.71543,0.00051,8.00597]
[1778199842043,28.09,80117.98,167.6,-0.71593,0.00051,7.99921]
[1778199845064,28.09,80120.69,167.6,-0.71454,0.00051,8.01813]
[1778199846071,28.09,80118.27,167.6,-0.71578,0.00051,8.00128]
[1778199847078,28.09,80119.35,167.6,-0.71522,0.00051,8.00884]
[1778199849092,28.09,80125.55,167.6,-0.71204,0.00051,8.05185]
[1778199850099,28.09,80127.62,167.6,-0.71097,0.00052,8.0661]
[1778199855134,28.09,80127.51,167.6,-0.71104,0.00052,8.06518]
[1778199860169,28.09,80127.54,167.6,-0.71104,0.00052,8.0652]
[1778199861176,28.09,80126.55,167.6,-0.71155,0.00052,8.05835]
[1778199862183,28.09,80127.96,167.6,-0.71083,0.00052,8.06801]
[1778199867218,28.09,80127.18,167.6,-0.71123,0.00052,8.06262]
[1778199873260,28.09,80125.93,167.6,-0.71208,0.00052,8.04247]
[1778199874267,28.09,80124.9,167.6,-0.71261,0.00051,8.03539]
[1778199875274,28.09,80126.0,167.6,-0.71204,0.00052,8.043]
[1778199876281,28.09,80125.03,167.6,-0.71254,0.00051,8.03634]
[1778199877288,28.09,80123.94,167.6,-0.7131,0.00051,8.02884]
[1778199878295,28.09,80124.92,167.6,-0.71259,0.00051,8.03564]
[1778199883330,28.09,80124.14,167.6,-0.71298,0.00051,8.03043]
[1778199884337,28.09,80125.2,167.6,-0.71243,0.00051,8.03779]
[1778199889372,28.09,80125.15,167.6,-0.71245,0.00051,8.0376]
[1778199894407,28.09,80125.67,167.6,-0.71217,0.00052,8.04133]
[1778199899442,28.1,80125.16,167.6,-0.71242,0.00051,8.03793]
[1778199904477,28.1,80125.61,167.6,-0.71218,0.00051,8.04115]
[1778199906141,28.1,80125.56,167.6,-0.71221,0.00051,8.04082]
[1778199906491,28.1,80127.95,167.6,-0.71097,0.00052,8.05729]
[1778199908877,28.1,80128.0,167.6,-0.71095,0.00052,8.0576]
[1778199909042,28.1,80128.0,167.6,-0.71095,0.00052,8.0576]
[1778199909828,28.1,80128.7,167.6,-0.71059,0.00052,8.06236]
[1778199909925,28.1,80128.7,167.6,-0.71059,0.00052,8.06236]
[1778199909982,28.1,80128.7,167.6,-0.71059,0.00052,8.06236]
[1778199909516,28.1,80104.5,167.6,-0.72296,0.00051,7.89275]
[1778199910499,28.1,80104.5,167.6,-0.72296,0.00051,7.89275]
[1778199910522,28.1,80082.61,167.6,-0.73393,0.0005,7.73344]
[1778199911530,28.09,80080.34,167.6,-0.73506,0.00049,7.71649]
[1778199911841,28.09,80080.34,167.6,-0.73506,0.00049,7.71649]
[1778199913544,28.09,80080.86,167.6,-0.73482,0.0005,7.72015]
[1778199914521,28.09,80080.86,167.6,-0.73482,0.0005,7.72015]
[1778199914627,28.09,80080.86,167.6,-0.73482,0.0005,7.72015]
[1778199914728,28.09,80080.56,167.6,-0.73498,0.00049,7.7178]
[1778199914907,28.09,80080.56,167.6,-0.73498,0.00049,7.7178]
[1778199915083,28.09,80080.56,167.6,-0.73498,0.00049,7.7178]
[1778199915558,28.09,80081.86,167.6,-0.73433,0.0005,7.72743]
[1778199916565,28.09,80083.46,167.6,-0.73354,0.0005,7.7392]
[1778199918579,28.09,80084.28,167.6,-0.73315,0.0005,7.74511]
[1778199919129,28.09,80084.28,167.6,-0.73315,0.0005,7.74511]
[1778199919586,28.09,80084.04,167.6,-0.73327,0.0005,7.74325]
[1778199920015,28.09,80084.04,167.6,-0.73327,0.0005,7.74325]
[1778199920593,28.09,80080.76,167.6,-0.7349,0.0005,7.7189]
[1778199921600,28.09,80078.01,167.6,-0.73627,0.00049,7.69836]
[1778199926636,28.08,80077.08,167.6,-0.73675,0.00049,7.69114]
[1778199932677,28.08,80077.02,167.6,-0.73703,0.00049,7.67851]
[1778199937712,28.08,80077.1,167.6,-0.737,0.00049,7.67895]
[1778199942747,28.08,80075.7,167.6,-0.73769,0.00049,7.66851]
[1778199943754,28.08,80070.48,167.6,-0.74026,0.00049,7.6293]
[1778199943941,28.08,80070.48,167.6,-0.74026,0.00049,7.6293]
[1778199944761,28.08,80067.23,167.6,-0.74185,0.00049,7.60474]
[1778199945768,28.08,80065.7,167.6,-0.7426,0.00049,7.59318]
[1778199946053,28.08,80065.7,167.6,-0.7426,0.00049,7.59318]
[1778199946270,28.08,80065.7,167.6,-0.7426,0.00049,7.59318]
[1778199946589,28.08,80065.7,167.6,-0.7426,0.00049,7.59318]
[1778199946775,28.08,80067.82,167.6,-0.74156,0.00049,7.60927]
[1778199948789,28.08,80068.68,167.6,-0.74113,0.00049,7.61586]
[1778199949796,28.08,80070.44,167.6,-0.74027,0.00049,7.62917]
[1778199950803,28.08,80071.93,167.6,-0.73953,0.00049,7.64041]
[1778199952817,28.08,80074.93,167.6,-0.73805,0.00049,7.66294]
[1778199954228,28.08,80074.93,167.6,-0.73805,0.00049,7.66294]
[1778199954329,28.08,80074.92,167.6,-0.73806,0.00049,7.66287]
[1778199959866,28.08,80075.01,167.6,-0.73802,0.00049,7.66346]
[1778199960873,28.08,80075.87,167.6,-0.7376,0.00049,7.66988]
[1778199965908,28.08,80076.41,167.6,-0.73734,0.00049,7.67381]
[1778199968388,28.08,80076.41,167.6,-0.73734,0.00049,7.67381]
[1778199968729,28.08,80076.41,167.6,-0.73734,0.00049,7.67381]
[1778199969149,28.08,80076.75,167.6,-0.73718,0.00049,7.67627]
[1778199969241,28.08,80078.38,167.6,-0.73637,0.00049,7.68843]
[1778199969936,28.08,80081.33,167.6,-0.73491,0.0005,7.71033]
[1778199971935,28.08,80081.58,167.6,-0.73479,0.0005,7.71216]
[1778199972239,28.08,80083.1,167.6,-0.73404,0.0005,7.72338]
[1778199972957,28.08,80094.75,167.6,-0.72822,0.0005,7.80893]
[1778199974114,28.08,80094.75,167.6,-0.72822,0.0005,7.80893]
[1778199974216,28.08,80096.95,167.6,-0.72711,0.0005,7.82495]
[1778199976309,28.08,80094.65,167.6,-0.72827,0.0005,7.80826]
[1778199980007,28.08,80093.67,167.6,-0.72877,0.0005,7.80094]
[1778199981013,28.08,80094.84,167.6,-0.72819,0.0005,7.80942]
[1778199983084,28.08,80094.74,167.6,-0.72824,0.0005,7.80866]
[1778199983147,28.08,80093.53,167.6,-0.72885,0.0005,7.79982]
[1778199987055,28.08,80091.56,167.6,-0.72984,0.0005,7.78535]
[1778199988062,28.08,80092.62,167.6,-0.72931,0.0005,7.79308]
[1778199990076,28.08,80091.28,167.6,-0.72998,0.0005,7.78328]
[1778199991083,28.08,80092.17,167.6,-0.72976,0.0005,7.77794]
[1778199992090,28.08,80090.73,167.6,-0.73048,0.0005,7.76739]
[1778199993097,28.08,80092.05,167.6,-0.72982,0.0005,7.77706]
[1778199995111,28.08,80091.31,167.6,-0.73019,0.0005,7.77167]
[1778200000146,28.08,80091.42,167.6,-0.73013,0.0005,7.77251]
[1778200005181,28.08,80091.23,167.6,-0.73023,0.0005,7.77116]
[1778200009369,28.08,80090.98,167.6,-0.73035,0.0005,7.76935]
[1778200011223,28.08,80093.07,167.6,-0.7293,0.0005,7.78475]
[1778200014244,28.08,80091.88,167.6,-0.72987,0.0005,7.77632]
[1778200016258,28.08,80093.1,167.6,-0.72925,0.0005,7.78539]
[1778200021355,28.09,80093.02,167.6,-0.72927,0.0005,7.78513]
[1778200021360,28.09,80087.67,167.6,-0.73194,0.0005,7.74602]
[1778200022511,28.09,80080.3,167.6,-0.73561,0.0005,7.6915]
[1778200023582,28.09,80080.3,167.6,-0.73561,0.0005,7.6915]
[1778200023613,28.09,80080.3,167.6,-0.73561,0.0005,7.6915]
[1778200023650,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024469,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024583,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024589,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024628,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024739,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024793,28.09,80077.6,167.6,-0.73694,0.00049,7.67146]
[1778200024785,28.09,80036.97,167.6,-0.75662,0.00047,7.36021]
[1778200025149,28.09,80036.97,167.6,-0.75662,0.00047,7.36021]
[1778200025251,28.09,80036.97,167.6,-0.75662,0.00047,7.36021]
[1778200025578,28.09,80036.97,167.6,-0.75662,0.00047,7.36021]
[1778200025742,28.09,80036.97,167.6,-0.75662,0.00047,7.36021]
[1778200025790,28.08,80028.54,167.6,-0.76063,0.00047,7.29338]
[1778200027338,28.08,80029.52,167.6,-0.76017,0.00047,7.30115]
[1778200028345,28.08,80029.9,167.6,-0.75998,0.00047,7.30426]
[1778200029352,28.09,80029.49,167.6,-0.76017,0.00047,7.30113]
[1778200030359,28.09,80028.56,167.6,-0.7606,0.00047,7.29387]
[1778200033380,28.09,80029.64,167.6,-0.76007,0.00047,7.30273]
[1778200036401,28.09,80030.18,167.6,-0.7598,0.00047,7.30732]
[1778200039422,28.09,80030.72,167.6,-0.75953,0.00047,7.31188]
[1778200041436,28.09,80031.97,167.6,-0.75892,0.00047,7.32193]
[1778200044457,28.1,80032.61,167.6,-0.75861,0.00047,7.32724]
[1778200045464,28.1,80033.29,167.6,-0.75828,0.00047,7.33267]
[1778200045985,28.1,80033.29,167.6,-0.75828,0.00047,7.33267]
[1778200045998,28.1,80033.29,167.6,-0.75828,0.00047,7.33267]
[1778200046549,28.1,80033.29,167.6,-0.75828,0.00047,7.33267]
[1778200046680,28.1,80033.29,167.6,-0.75828,0.00047,7.33267]
[1778200046777,28.1,80033.29,167.6,-0.75828,0.00047,7.33267]
[1778200046793,28.1,80000.71,167.6,-0.77341,0.00046,7.07194]
[1778200047120,28.1,80000.71,167.6,-0.77341,0.00046,7.07194]
[1778200047349,28.1,80000.71,167.6,-0.77341,0.00046,7.07194]
[1778200047866,28.1,79981.69,167.6,-0.78199,0.00045,6.91623]
[1778200048487,28.1,79982.06,167.6,-0.7818,0.00045,6.91969]
[1778200049612,28.1,79982.06,167.6,-0.7818,0.00045,6.91969]
[1778200049614,28.1,79982.06,167.6,-0.7818,0.00045,6.91969]
[1778200049703,28.1,79984.2,167.6,-0.78082,0.00045,6.9379]
[1778200050624,28.1,79984.2,167.6,-0.78082,0.00045,6.9379]
[1778200050724,28.11,79983.09,167.6,-0.7813,0.00045,6.929]
[1778200051616,28.11,79983.09,167.6,-0.7813,0.00045,6.929]
[1778200051717,28.11,79983.42,167.6,-0.78139,0.00045,6.91964]
[1778200052515,28.11,79983.77,167.6,-0.78123,0.00045,6.92273]
[1778200053522,28.11,79985.39,167.6,-0.78049,0.00045,6.9363]
[1778200054529,28.11,79986.29,167.6,-0.78007,0.00045,6.94393]
[1778200056543,28.12,79986.56,167.6,-0.77993,0.00045,6.94657]
[1778200057550,28.12,79986.93,167.6,-0.77975,0.00045,6.94981]
[1778200058090,28.12,79986.93,167.6,-0.77975,0.00045,6.94981]
[1778200058259,28.12,79986.93,167.6,-0.77975,0.00045,6.94981]
[1778200058623,28.12,79986.93,167.6,-0.77975,0.00045,6.94981]
[1778200058723,28.12,79986.67,167.6,-0.77986,0.00045,6.94787]
[1778200059564,28.12,79985.76,167.6,-0.78025,0.00045,6.94058]
[1778200060571,28.12,79983.78,167.6,-0.78113,0.00045,6.92449]
[1778200061578,28.12,79983.45,167.6,-0.78127,0.00045,6.92197]
[1778200062586,28.12,79984.59,167.6,-0.78074,0.00045,6.93156]
[1778200063593,28.12,79983.09,167.6,-0.7814,0.00045,6.91944]
[1778200064083,28.12,79983.09,167.6,-0.7814,0.00045,6.91944]
[1778200064600,28.13,79984.47,167.6,-0.78077,0.00045,6.93102]
[1778200070642,28.13,79985.46,167.6,-0.78026,0.00045,6.94045]
[1778200075894,28.14,79984.42,167.6,-0.78068,0.00045,6.93272]
[1778200077691,28.14,79981.59,167.6,-0.78191,0.00045,6.91004]
[1778200078698,28.15,79985.02,167.6,-0.78037,0.00045,6.93847]
[1778200081719,28.15,79987.07,167.6,-0.77941,0.00045,6.95595]
[1778200082154,28.15,79987.07,167.6,-0.77941,0.00045,6.95595]
[1778200082726,28.15,79988.38,167.6,-0.77881,0.00045,6.96689]
[1778200083734,28.15,79988.79,167.6,-0.77862,0.00045,6.97044]
[1778200084741,28.15,79989.97,167.6,-0.77807,0.00045,6.98028]
[1778200085659,28.15,79989.97,167.6,-0.77807,0.00045,6.98028]
[1778200085748,28.16,79988.82,167.6,-0.77858,0.00045,6.97103]
[1778200090783,28.16,79990.34,167.6,-0.77785,0.00045,6.98427]
[1778200091675,28.16,79990.34,167.6,-0.77785,0.00045,6.98427]
[1778200091675,28.16,79990.34,167.6,-0.77785,0.00045,6.98427]
[1778200091790,28.16,79991.41,167.6,-0.77736,0.00045,6.99316]
[1778200092797,28.16,79993.68,167.6,-0.77633,0.00045,7.01183]
[1778200093804,28.16,79995.7,167.6,-0.77541,0.00045,7.02843]
[1778200094811,28.16,79996.78,167.6,-0.77491,0.00045,7.03735]
[1778200095818,28.17,79997.27,167.6,-0.77468,0.00045,7.04145]
[1778200096825,28.17,79996.55,167.6,-0.775,0.00045,7.03569]
[1778200101860,28.17,79995.33,167.6,-0.77553,0.00045,7.0262]
[1778200102867,28.17,79996.47,167.6,-0.775,0.00045,7.03564]
[1778200108909,28.17,79995.95,167.6,-0.77521,0.00045,7.03193]
[1778200109916,28.17,79994.29,167.6,-0.77596,0.00045,7.01851]
[1778200110923,28.18,79994.7,167.6,-0.77577,0.00045,7.02194]
[1778200111930,28.18,79996.26,167.6,-0.77531,0.00045,7.02246]
[1778200113944,28.18,79995.81,167.6,-0.7755,0.00045,7.01902]
[1778200114951,28.18,79995.38,167.6,-0.77569,0.00045,7.01561]
[1778200115958,28.18,79998.58,167.6,-0.77423,0.00046,7.04172]
[1778200116965,28.18,80002.53,167.6,-0.77242,0.00046,7.07383]
[1778200119986,28.18,80003.99,167.6,-0.77175,0.00046,7.08577]
[1778200123007,28.18,80004.59,167.6,-0.77147,0.00046,7.09071]
[1778200128044,28.18,80005.41,167.6,-0.77108,0.00046,7.09743]
[1778200130961,28.18,80005.84,167.6,-0.77088,0.00046,7.10093]
[1778200131782,28.18,80005.72,167.6,-0.77094,0.00046,7.1]
[1778200133079,28.18,80004.09,167.6,-0.77168,0.00046,7.08691]
[1778200134086,28.18,80004.65,167.6,-0.77142,0.00046,7.09145]
[1778200135850,28.18,80004.65,167.6,-0.77142,0.00046,7.09145]
[1778200135947,28.18,80004.45,167.6,-0.77151,0.00046,7.0899]
[1778200136899,28.18,79999.7,167.6,-0.77368,0.00046,7.05147]
[1778200137017,28.18,79999.7,167.6,-0.77368,0.00046,7.05147]
[1778200137107,28.18,79996.67,167.6,-0.77506,0.00045,7.02691]
[1778200138117,28.18,79999.05,167.6,-0.77396,0.00046,7.04642]
[1778200139121,28.19,79999.66,167.6,-0.77368,0.00046,7.05142]
[1778200140129,28.19,80000.15,167.6,-0.77345,0.00046,7.05565]
[1778200141135,28.19,80002.09,167.6,-0.77255,0.00046,7.07159]
[1778200142142,28.19,80004.47,167.6,-0.77145,0.00046,7.09104]
[1778200144156,28.19,80005.62,167.6,-0.77091,0.00046,7.10044]
[1778200146170,28.19,80002.93,167.6,-0.77214,0.00046,7.07879]
[1778200150200,28.19,80004.61,167.6,-0.77135,0.00046,7.09264]
[1778200157247,28.2,80003.11,167.6,-0.77203,0.00046,7.08075]
[1778200158254,28.2,80003.97,167.6,-0.77163,0.00046,7.08773]
[1778200159261,28.2,80003.45,167.6,-0.77187,0.00046,7.08356]
[1778200164296,28.2,80001.66,167.6,-0.77268,0.00046,7.0693]
[1778200165303,28.2,80003.0,167.6,-0.77206,0.00046,7.08017]
[1778200167318,28.2,80001.49,167.6,-0.77275,0.00046,7.06806]
[1778200168324,28.2,80002.74,167.6,-0.77217,0.00046,7.0782]
[1778200172352,28.2,80001.02,167.6,-0.7732,0.00046,7.05222]
[1778200173359,28.2,80002.41,167.6,-0.77256,0.00046,7.06352]
[1778200174366,28.2,80002.96,167.6,-0.77231,0.00046,7.06802]
[1778200176380,28.2,80000.33,167.6,-0.7735,0.00046,7.04687]
[1778200177387,28.2,80002.25,167.6,-0.77262,0.00046,7.06246]
[1778200181415,28.2,80001.1,167.6,-0.77313,0.00046,7.0534]
[1778200182422,28.2,80002.77,167.6,-0.77237,0.00046,7.06697]
[1778200187457,28.21,80002.57,167.6,-0.77244,0.00046,7.06563]
[1778200190479,28.21,80003.51,167.6,-0.772,0.00046,7.07338]
[1778200191233,28.21,80003.51,167.6,-0.772,0.00046,7.07338]
[1778200191241,28.21,80003.51,167.6,-0.772,0.00046,7.07338]
[1778200191469,28.21,80003.51,167.6,-0.772,0.00046,7.07338]
[1778200191572,28.21,80005.83,167.6,-0.77094,0.00046,7.09215]
[1778200192493,28.21,80010.91,167.6,-0.7686,0.00046,7.13304]
[1778200194507,28.21,80012.69,167.6,-0.76777,0.00046,7.14739]
[1778200200549,28.21,80012.48,167.6,-0.76787,0.00046,7.14565]
[1778200201240,28.21,80012.48,167.6,-0.76787,0.00046,7.14565]
[1778200202563,28.21,80014.46,167.6,-0.76696,0.00046,7.16146]
[1778200207598,28.21,80015.29,167.6,-0.76657,0.00046,7.16809]
[1778200212633,28.21,80016.7,167.6,-0.76593,0.00046,7.17915]
[1778200217668,28.2,80017.66,167.6,-0.7655,0.00046,7.18657]
[1778200221699,28.2,80018.83,167.6,-0.76496,0.00047,7.19568]
[1778200223713,28.2,80019.94,167.6,-0.76445,0.00047,7.20452]
[1778200224720,28.2,80020.15,167.6,-0.76434,0.00047,7.20627]
[1778200226734,28.2,80022.06,167.6,-0.76345,0.00047,7.22157]
[1778200231866,28.21,80022.1,167.6,-0.76342,0.00047,7.22207]
[1778200238818,28.21,80022.22,167.6,-0.76358,0.00047,7.21125]
[1778200239825,28.21,80022.43,167.6,-0.76348,0.00047,7.21297]
[1778200240832,28.21,80021.74,167.6,-0.7638,0.00047,7.20764]
[1778200241839,28.21,80022.33,167.6,-0.76351,0.00047,7.21247]
[1778200243853,28.21,80021.85,167.6,-0.76372,0.00047,7.20896]
[1778200244860,28.22,80022.53,167.6,-0.76339,0.00047,7.21451]
[1778200250714,28.22,80022.39,167.6,-0.76344,0.00047,7.21369]
[1778200250902,28.22,80017.88,167.6,-0.76551,0.00047,7.17843]
[1778200251868,28.22,80017.88,167.6,-0.76551,0.00047,7.17843]
[1778200251909,28.22,80016.99,167.6,-0.76592,0.00046,7.17134]
[1778200253923,28.22,80018.31,167.6,-0.76529,0.00047,7.18205]
[1778200254521,28.22,80018.31,167.6,-0.76529,0.00047,7.18205]
[1778200254930,28.22,80023.67,167.6,-0.76278,0.00047,7.2248]
[1778200255544,28.22,80023.67,167.6,-0.76278,0.00047,7.2248]
[1778200255937,28.23,80023.95,167.6,-0.76264,0.00047,7.22723]
[1778200256944,28.23,80026.24,167.6,-0.76155,0.00047,7.24553]
[1778200257951,28.23,80025.06,167.6,-0.7621,0.00047,7.23633]
[1778200258958,28.23,80023.91,167.6,-0.76263,0.00047,7.22738]
[1778200259965,28.23,80024.36,167.6,-0.76241,0.00047,7.23107]
[1778200260622,28.23,80024.36,167.6,-0.76241,0.00047,7.23107]
[1778200260972,28.23,80018.46,167.6,-0.76516,0.00047,7.18441]
[1778200261979,28.23,80013.49,167.6,-0.76745,0.00046,7.14492]
[1778200263994,28.23,80012.34,167.6,-0.76798,0.00046,7.13579]
[1778200267018,28.23,80011.34,167.6,-0.76844,0.00046,7.12781]
[1778200268025,28.23,80012.45,167.6,-0.76792,0.00046,7.1368]
[1778200269032,28.24,80011.55,167.6,-0.76833,0.00046,7.12971]
[1778200270039,28.24,80012.33,167.6,-0.76796,0.00046,7.13608]
[1778200273060,28.24,80011.21,167.6,-0.76846,0.00046,7.12756]
[1778200279103,28.24,80011.73,167.6,-0.76817,0.00046,7.13242]
[1778200281117,28.25,80010.68,167.6,-0.76865,0.00046,7.12424]
[1778200286152,28.25,80010.69,167.6,-0.76861,0.00046,7.12492]
[1778200290180,28.25,80005.2,167.6,-0.7711,0.00046,7.08134]
[1778200291563,28.26,80001.22,167.6,-0.77317,0.00046,7.03708]
[1778200292194,28.26,80004.36,167.6,-0.77173,0.00046,7.06253]
[1778200293201,28.26,80006.17,167.6,-0.77088,0.00046,7.07743]
[1778200296222,28.26,80005.08,167.6,-0.77136,0.00046,7.06888]
[1778200301257,28.26,80004.77,167.6,-0.7715,0.00046,7.06645]
[1778200306292,28.26,80005.09,167.6,-0.77135,0.00046,7.06912]
[1778200307299,28.26,80004.44,167.6,-0.77165,0.00046,7.0639]
[1778200312334,28.26,80004.27,167.6,-0.77172,0.00046,7.06263]
[1778200313341,28.26,80005.47,167.6,-0.77117,0.00046,7.07231]
[1778200316362,28.26,80006.34,167.6,-0.77077,0.00046,7.07937]
[1778200317369,28.26,80005.27,167.6,-0.77126,0.00046,7.07079]
[1778200318376,28.26,80006.05,167.6,-0.7709,0.00046,7.07707]
[1778200322404,28.26,80005.17,167.6,-0.7713,0.00046,7.07003]
[1778200323411,28.26,80006.2,167.6,-0.77083,0.00046,7.07832]
[1778200324418,28.26,80004.95,167.6,-0.7714,0.00046,7.06827]
[1778200325425,28.26,80005.52,167.6,-0.77114,0.00046,7.07287]
[1778200328497,28.26,80005.72,167.6,-0.77104,0.00046,7.07449]
[1778200328504,28.26,80005.72,167.6,-0.77104,0.00046,7.07449]
[1778200328518,28.26,80006.78,167.6,-0.77056,0.00046,7.08304]
[1778200329453,28.27,80012.06,167.6,-0.76811,0.00046,7.12566]
[1778200330460,28.27,80013.71,167.6,-0.76733,0.00046,7.13915]
[1778200334539,28.27,80013.83,167.6,-0.76724,0.00046,7.14064]
[1778200334623,28.28,80012.65,167.6,-0.76776,0.00046,7.13167]
[1778200335495,28.28,80011.06,167.6,-0.76848,0.00046,7.11919]
[1778200336502,28.28,80008.91,167.6,-0.76946,0.00046,7.10221]
[1778200337509,28.28,80004.75,167.6,-0.77135,0.00046,7.06905]
[1778200338516,28.28,80000.15,167.6,-0.77346,0.00046,7.03194]
[1778200341537,28.28,80000.43,167.6,-0.7733,0.00046,7.03478]
[1778200342544,28.29,79999.67,167.6,-0.77363,0.00046,7.02886]
[1778200343551,28.29,79998.78,167.6,-0.77403,0.00046,7.02172]
[1778200344558,28.29,80000.24,167.6,-0.77336,0.00046,7.03373]
[1778200347992,28.29,79999.8,167.6,-0.77353,0.00046,7.03064]
[1778200348091,28.29,79999.34,167.6,-0.77373,0.00046,7.02714]
[1778200349053,28.29,79999.34,167.6,-0.77373,0.00046,7.02714]
[1778200349127,28.29,80005.65,167.6,-0.77083,0.00046,7.07818]
[1778200350601,28.3,80007.69,167.6,-0.76986,0.00046,7.09511]
[1778200352511,28.3,80007.49,167.6,-0.77019,0.00046,7.08151]
[1778200352615,28.3,80007.01,167.6,-0.77039,0.00046,7.07794]
[1778200361678,28.32,80006.03,167.6,-0.77071,0.00046,7.07246]
[1778200362685,28.32,80006.68,167.6,-0.77039,0.00046,7.07793]
[1778200367720,28.33,80006.39,167.6,-0.77046,0.00046,7.07675]
[1778200372716,28.33,80006.39,167.6,-0.77046,0.00046,7.07675]
[1778200372817,28.33,80006.18,167.6,-0.77052,0.00046,7.07576]
[1778200375979,28.34,80006.33,167.6,-0.77043,0.00046,7.07723]
[1778200380459,28.34,80006.37,167.6,-0.77041,0.00046,7.07769]
[1778200380510,28.34,80006.54,167.6,-0.77029,0.00046,7.07973]
[1778200382985,28.34,80006.54,167.6,-0.77029,0.00046,7.07973]
[1778200383086,28.34,80006.6,167.6,-0.77025,0.00046,7.08048]
[1778200384839,28.35,80012.92,167.6,-0.76732,0.00046,7.13121]
[1778200385846,28.35,80014.33,167.6,-0.76666,0.00046,7.14255]
[1778200386853,28.35,80015.97,167.6,-0.76589,0.00046,7.15584]
[1778200388867,28.35,80017.9,167.6,-0.76498,0.00046,7.1713]
[1778200389610,28.35,80017.9,167.6,-0.76498,0.00046,7.1713]
[1778200389874,28.35,80018.55,167.6,-0.76467,0.00046,7.17651]
[1778200390882,28.35,80020.87,167.6,-0.76359,0.00047,7.19491]
[1778200391889,28.35,80021.04,167.6,-0.7635,0.00047,7.19638]
[1778200392896,28.35,80022.85,167.6,-0.76265,0.00047,7.21078]
[1778200394910,28.35,80023.64,167.6,-0.76227,0.00047,7.21727]
[1778200396924,28.36,80024.85,167.6,-0.76169,0.00047,7.22704]
[1778200400952,28.36,80026.03,167.6,-0.76111,0.00047,7.23674]
[1778200401959,28.36,80027.06,167.6,-0.76062,0.00047,7.24493]
[1778200403974,28.36,80034.37,167.6,-0.75717,0.00047,7.30222]
[1778200405987,28.36,80035.92,167.6,-0.75642,0.00047,7.31443]
[1778200406994,28.36,80035.45,167.6,-0.75664,0.00047,7.3108]
[1778200408001,28.36,80034.6,167.6,-0.75705,0.00047,7.3042]
[1778200411022,28.36,80035.22,167.6,-0.757,0.00047,7.29686]
[1778200420085,28.37,80036.29,167.6,-0.75647,0.00047,7.30552]
[1778200424113,28.37,80035.77,167.6,-0.75671,0.00047,7.3016]
[1778200426127,28.37,80034.63,167.6,-0.75725,0.00047,7.29279]
[1778200427134,28.37,80033.61,167.6,-0.75773,0.00047,7.28488]
[1778200428141,28.37,80034.77,167.6,-0.75717,0.00047,7.29395]
[1778200428952,28.37,80034.77,167.6,-0.75717,0.00047,7.29395]
[1778200429148,28.37,80033.59,167.6,-0.75773,0.00047,7.2848]
[1778200430155,28.37,80030.43,167.6,-0.75922,0.00047,7.2602]
[1778200431162,28.37,80026.35,167.6,-0.76113,0.00047,7.22828]
[1778200432171,28.37,80027.59,167.6,-0.76055,0.00047,7.23806]
[1778200433178,28.37,80028.07,167.6,-0.76032,0.00047,7.2419]
[1778200434185,28.37,80029.39,167.6,-0.75969,0.00047,7.25235]
[1778200435192,28.37,80029.91,167.6,-0.75944,0.00047,7.25652]
[1778200439220,28.38,80028.77,167.6,-0.75995,0.00047,7.24795]
[1778200443248,28.38,80027.3,167.6,-0.76062,0.00047,7.23678]
[1778200444255,28.38,80028.38,167.6,-0.7601,0.00047,7.24543]
[1778200445262,28.38,80027.72,167.6,-0.76041,0.00047,7.24036]
[1778200446269,28.38,80026.94,167.6,-0.76077,0.00047,7.23435]
[1778200447276,28.38,80026.56,167.6,-0.76094,0.00047,7.23147]
[1778200454325,28.39,80026.9,167.6,-0.76074,0.00047,7.23487]
[1778200457346,28.39,80023.66,167.6,-0.76223,0.00047,7.20975]
[1778200458353,28.39,80023.46,167.6,-0.76232,0.00047,7.20828]
[1778200459360,28.39,80023.14,167.6,-0.76246,0.00047,7.20587]
[1778200460367,28.39,80023.38,167.6,-0.76234,0.00047,7.20789]
[1778200462381,28.39,80023.08,167.6,-0.76247,0.00047,7.2058]
[1778200464395,28.4,80023.56,167.6,-0.76223,0.00047,7.20985]
[1778200465402,28.4,80024.12,167.6,-0.76196,0.00047,7.21438]
[1778200466409,28.4,80023.18,167.6,-0.76239,0.00047,7.20713]
[1778200467416,28.4,80023.68,167.6,-0.76215,0.00047,7.21119]
[1778200468423,28.4,80023.95,167.6,-0.76201,0.00047,7.21344]
[1778200469430,28.4,80025.07,167.6,-0.76148,0.00047,7.22237]
[1778200473458,28.41,80024.4,167.6,-0.76201,0.00047,7.20537]
[1778200474465,28.41,80024.03,167.6,-0.76218,0.00047,7.20259]
[1778200475472,28.41,80024.36,167.6,-0.76202,0.00047,7.20531]
[1778200476479,28.41,80024.68,167.6,-0.76186,0.00047,7.20795]
[1778200477486,28.41,80026.29,167.6,-0.7611,0.00047,7.22072]
[1778200479500,28.41,80025.41,167.6,-0.7615,0.00047,7.21407]
[1778200480507,28.41,80026.26,167.6,-0.76109,0.00047,7.22086]
[1778200482209,28.41,80026.26,167.6,-0.76109,0.00047,7.22086]
[1778200482289,28.41,80026.22,167.6,-0.7611,0.00047,7.22066]
[1778200482521,28.41,80027.38,167.6,-0.76055,0.00047,7.22986]
[1778200484535,28.42,80027.75,167.6,-0.76036,0.00047,7.23299]
[1778200487556,28.42,80029.36,167.6,-0.75959,0.00047,7.24587]
[1778200488563,28.42,80029.75,167.6,-0.7594,0.00047,7.24901]
[1778200491584,28.42,80030.11,167.6,-0.75921,0.00047,7.25207]
[1778200493247,28.42,80030.11,167.6,-0.75921,0.00047,7.25207]
[1778200493269,28.42,80030.11,167.6,-0.75921,0.00047,7.25207]
[1778200493353,28.42,80030.39,167.6,-0.75907,0.00047,7.25441]
[1778200493695,28.42,80030.39,167.6,-0.75907,0.00047,7.25441]
[1778200493803,28.42,80030.39,167.6,-0.75907,0.00047,7.25441]
[1778200496327,28.42,79992.85,167.6,-0.77642,0.00045,6.95569]
[1778200497181,28.42,79992.85,167.6,-0.77642,0.00045,6.95569]
[1778200497214,28.42,79992.71,167.6,-0.77648,0.00045,6.95456]
[1778200498181,28.42,79992.71,167.6,-0.77648,0.00045,6.95456]
[1778200498282,28.42,79992.42,167.6,-0.77661,0.00045,6.95227]
[1778200498681,28.42,79992.42,167.6,-0.77661,0.00045,6.95227]
[1778200498742,28.42,79992.42,167.6,-0.77661,0.00045,6.95227]
[1778200499182,28.42,79992.42,167.6,-0.77661,0.00045,6.95227]
[1778200499208,28.42,79991.77,167.6,-0.7769,0.00045,6.94713]
[1778200500182,28.42,79991.77,167.6,-0.7769,0.00045,6.94713]
[1778200500183,28.42,79991.77,167.6,-0.7769,0.00045,6.94713]
[1778200500283,28.42,79991.46,167.6,-0.77703,0.00045,6.94474]
[1778200500689,28.42,79991.46,167.6,-0.77703,0.00045,6.94474]
[1778200501119,28.42,79991.54,167.6,-0.77699,0.00045,6.9455]
[1778200501657,28.42,79993.86,167.6,-0.77593,0.00045,6.96437]
[1778200502664,28.42,79994.46,167.6,-0.77565,0.00045,6.96933]
[1778200509054,28.43,79994.44,167.6,-0.77564,0.00045,6.96958]
[1778200514048,28.43,79997.07,167.6,-0.77441,0.00045,6.99142]
[1778200514748,28.43,79998.52,167.6,-0.77375,0.00045,7.00317]
[1778200519783,28.43,79998.62,167.6,-0.77368,0.00045,7.0043]
[1778200522804,28.43,79999.27,167.6,-0.77338,0.00045,7.00968]
[1778200527839,28.44,79998.75,167.6,-0.7736,0.00045,7.00574]
[1778200528846,28.44,79999.25,167.6,-0.77337,0.00045,7.0098]
[1778200532874,28.44,79999.83,167.6,-0.77335,0.00046,7.00228]
[1778200533881,28.44,79999.33,167.6,-0.77358,0.00046,6.99832]
[1778200535895,28.44,79999.85,167.6,-0.77333,0.00046,7.00261]
[1778200536902,28.44,79999.28,167.6,-0.77359,0.00046,6.99808]
[1778200541937,28.44,79998.83,167.6,-0.77378,0.00045,6.99473]
[1778200542944,28.44,79999.33,167.6,-0.77355,0.00046,6.9988]
[1778200547156,28.44,80000.52,167.6,-0.773,0.00046,7.00857]
[1778200547979,28.44,80001.93,167.6,-0.77235,0.00046,7.01992]
[1778200548986,28.44,80002.79,167.6,-0.77195,0.00046,7.02686]
[1778200554021,28.45,80001.87,167.6,-0.77237,0.00046,7.01963]
[1778200556042,28.45,80002.57,167.6,-0.77204,0.00046,7.02528]
[1778200558056,28.45,80001.07,167.6,-0.77272,0.00046,7.01332]
[1778200562260,28.45,80000.97,167.6,-0.77277,0.00046,7.01252]
[1778200562267,28.45,80000.75,167.6,-0.77287,0.00046,7.01078]
[1778200567268,28.45,79999.98,167.6,-0.77322,0.00046,7.00468]
[1778200567282,28.45,79999.67,167.6,-0.77336,0.00046,7.00221]
[1778200567769,28.45,79999.67,167.6,-0.77336,0.00046,7.00221]
[1778200568063,28.45,79999.67,167.6,-0.77336,0.00046,7.00221]
[1778200568130,28.45,79999.6,167.6,-0.77339,0.00046,7.00167]
[1778200568773,28.45,79999.6,167.6,-0.77339,0.00046,7.00167]
[1778200569137,28.45,79998.31,167.6,-0.77397,0.00045,6.99133]
[1778200570774,28.45,79997.97,167.6,-0.77412,0.00045,6.98863]
[1778200570875,28.45,79997.75,167.6,-0.77422,0.00045,6.98689]
[1778200577193,28.45,79996.07,167.6,-0.77497,0.00045,6.97362]
[1778200578054,28.45,79996.07,167.6,-0.77497,0.00045,6.97362]
[1778200578060,28.45,79996.07,167.6,-0.77497,0.00045,6.97362]
[1778200579207,28.45,79994.1,167.6,-0.77586,0.00045,6.95784]
[1778200580288,28.45,79994.1,167.6,-0.77586,0.00045,6.95784]
[1778200580288,28.45,79994.1,167.6,-0.77586,0.00045,6.95784]
[1778200580389,28.45,79994.18,167.6,-0.77582,0.00045,6.95854]
[1778200581222,28.45,79994.88,167.6,-0.7755,0.00045,6.96424]
[1778200583235,28.45,79993.86,167.6,-0.77595,0.00045,6.95617]
[1778200584242,28.45,79994.57,167.6,-0.77563,0.00045,6.96196]
[1778200590367,28.45,79994.87,167.6,-0.77549,0.00045,6.96445]
[1778200590397,28.46,79994.26,167.6,-0.77574,0.00045,6.9599]
[1778200592298,28.46,79994.71,167.6,-0.77579,0.00045,6.95127]
[1778200593305,28.46,79994.08,167.6,-0.77607,0.00045,6.94627]
[1778200595812,28.46,79993.79,167.6,-0.77619,0.00045,6.94409]
[1778200596327,28.46,79988.78,167.6,-0.77845,0.00045,6.90368]
[1778200597334,28.46,79987.51,167.6,-0.77901,0.00045,6.89347]
[1778200597512,28.46,79987.51,167.6,-0.77901,0.00045,6.89347]
[1778200598814,28.46,79987.96,167.6,-0.77881,0.00045,6.89721]
[1778200599313,28.46,79987.96,167.6,-0.77881,0.00045,6.89721]
[1778200604383,28.47,79988.43,167.6,-0.77855,0.00045,6.90184]
[1778200609419,28.47,79988.46,167.6,-0.7785,0.00045,6.90274]
[1778200609829,28.47,79988.46,167.6,-0.7785,0.00045,6.90274]
[1778200610327,28.47,79988.46,167.6,-0.7785,0.00045,6.90274]
[1778200612187,28.47,79989.0,167.6,-0.77823,0.00045,6.9075]
[1778200613318,28.47,79988.08,167.6,-0.77864,0.00045,6.90018]
[1778200613447,28.47,79986.81,167.6,-0.7792,0.00045,6.89002]
[1778200618482,28.48,79986.56,167.6,-0.77927,0.00045,6.88874]
[1778200622504,28.48,79986.56,167.6,-0.77927,0.00045,6.88874]
[1778200623682,28.48,79986.56,167.6,-0.77924,0.00045,6.88932]
[1778200628072,28.49,79987.37,167.6,-0.77885,0.00045,6.89646]
[1778200636946,28.49,79986.95,167.6,-0.77901,0.00045,6.89348]
[1778200637940,28.5,79986.18,167.6,-0.7793,0.00045,6.88822]
[1778200638036,28.5,79982.19,167.6,-0.78108,0.00045,6.85599]
[1778200641645,28.5,79985.27,167.6,-0.77967,0.00045,6.88164]
[1778200643659,28.51,79982.42,167.6,-0.78092,0.00045,6.85888]
[1778200644666,28.51,79983.65,167.6,-0.78036,0.00045,6.86902]
[1778200649701,28.51,79983.26,167.6,-0.78049,0.00045,6.86669]
[1778200652722,28.52,79983.86,167.6,-0.78045,0.00045,6.85961]
[1778200657757,28.52,79983.48,167.6,-0.78058,0.00045,6.85738]
[1778200660778,28.52,79981.87,167.6,-0.78127,0.00045,6.84484]
[1778200665447,28.53,79977.99,167.6,-0.78295,0.00044,6.81404]
[1778200665814,28.53,79971.17,167.6,-0.78596,0.00044,6.75859]
[1778200666821,28.53,79968.98,167.6,-0.78692,0.00044,6.74073]
[1778200669842,28.53,79968.06,167.6,-0.7873,0.00044,6.73362]
[1778200671858,28.54,79966.82,167.6,-0.78783,0.00044,6.72362]
[1778200673872,28.54,79964.7,167.6,-0.78876,0.00044,6.70622]
[1778200675710,28.54,79964.44,167.6,-0.78887,0.00044,6.7041]
[1778200676162,28.54,79964.44,167.6,-0.78887,0.00044,6.7041]
[1778200676182,28.54,79955.7,167.6,-0.79267,0.00043,6.63211]
[1778200678377,28.54,79955.11,167.6,-0.79292,0.00043,6.62727]
[1778200678478,28.54,79952.23,167.6,-0.79416,0.00043,6.60349]
[1778200679732,28.54,79953.28,167.6,-0.79371,0.00043,6.61229]
[1778200679833,28.54,79953.28,167.6,-0.7937,0.00043,6.61242]
[1778200684949,28.54,79953.19,167.6,-0.7937,0.00043,6.6124]
[1778200685709,28.54,79953.19,167.6,-0.7937,0.00043,6.6124]
[1778200685956,28.54,79948.64,167.6,-0.79565,0.00043,6.57487]
[1778200686963,28.54,79946.15,167.6,-0.79671,0.00043,6.55434]
[1778200691998,28.55,79945.06,167.6,-0.79712,0.00043,6.54624]
[1778200695861,28.55,79945.17,167.6,-0.79705,0.00043,6.54757]
[1778200696174,28.55,79945.17,167.6,-0.79705,0.00043,6.54757]
[1778200696396,28.55,79945.17,167.6,-0.79705,0.00043,6.54757]
[1778200696441,28.56,79930.53,167.6,-0.80322,0.00042,6.426]
[1778200696650,28.56,79930.53,167.6,-0.80322,0.00042,6.426]
[1778200696814,28.56,79930.53,167.6,-0.80322,0.00042,6.426]
[1778200697213,28.56,79927.63,167.6,-0.80443,0.00042,6.40176]
[1778200698040,28.55,79929.7,167.6,-0.80358,0.00042,6.4189]
[1778200699414,28.55,79929.7,167.6,-0.80358,0.00042,6.4189]
[1778200699515,28.55,79931.46,167.6,-0.80284,0.00042,6.43361]
[1778200701382,28.55,79934.45,167.6,-0.80158,0.00042,6.45856]
[1778200702438,28.55,79938.58,167.6,-0.79984,0.00042,6.49296]
[1778200703725,28.55,79938.81,167.6,-0.79974,0.00042,6.49499]
[1778200709117,28.56,79940.06,167.6,-0.79914,0.00042,6.50676]
[1778200713145,28.57,79938.27,167.6,-0.80012,0.00042,6.48027]
[1778200718180,28.58,79938.63,167.6,-0.7999,0.00042,6.48458]
[1778200721201,28.58,79941.34,167.6,-0.79871,0.00042,6.50792]
[1778200722208,28.58,79940.66,167.6,-0.79898,0.00042,6.50252]
[1778200723215,28.59,79939.64,167.6,-0.7994,0.00042,6.49427]
[1778200726236,28.59,79938.49,167.6,-0.79985,0.00042,6.48542]
[1778200727243,28.59,79932.9,167.6,-0.8022,0.00042,6.4391]
[1778200728250,28.59,79930.28,167.6,-0.80328,0.00042,6.41748]
[1778200731271,28.6,79932.07,167.6,-0.80249,0.00042,6.43335]
[1778200733285,28.6,79933.31,167.6,-0.80195,0.00042,6.44404]
[1778200734292,28.6,79930.49,167.6,-0.80312,0.00042,6.42067]
[1778200735299,28.6,79929.29,167.6,-0.80362,0.00042,6.41081]
[1778200737777,28.6,79929.85,167.6,-0.80337,0.00042,6.41582]
[1778200738320,28.61,79929.49,167.6,-0.80351,0.00042,6.413]
[1778200743355,28.61,79928.62,167.6,-0.80382,0.00042,6.40666]
[1778200744362,28.61,79930.16,167.6,-0.80317,0.00042,6.4197]
[1778200745369,28.61,79936.62,167.6,-0.80045,0.00042,6.47372]
[1778200750433,28.62,79936.53,167.6,-0.80042,0.00042,6.47429]
[1778200756475,28.63,79936.59,167.6,-0.80031,0.00042,6.47639]
[1778200758344,28.63,79936.39,167.6,-0.80038,0.00042,6.47499]
[1778200758489,28.63,79930.24,167.6,-0.80295,0.00042,6.42405]
[1778200759496,28.64,79922.79,167.6,-0.80604,0.00041,6.3621]
[1778200760503,28.64,79920.62,167.6,-0.80693,0.00041,6.34405]
[1778200760862,28.64,79920.62,167.6,-0.80693,0.00041,6.34405]
[1778200761510,28.64,79922.01,167.6,-0.80635,0.00041,6.35586]
[1778200766545,28.65,79921.28,167.6,-0.80659,0.00041,6.35104]
[1778200769236,28.65,79921.16,167.6,-0.80661,0.00041,6.35056]
[1778200769329,28.65,79921.08,167.6,-0.80663,0.00041,6.35015]
[1778200771250,28.65,79921.07,167.6,-0.80662,0.00041,6.35033]
[1778200771580,28.65,79921.53,167.6,-0.80669,0.00041,6.34178]
[1778200776615,28.66,79922.23,167.6,-0.80632,0.00041,6.34921]
[1778200785679,28.68,79921.21,167.6,-0.80663,0.00041,6.343]
[1778200787693,28.68,79923.48,167.6,-0.80566,0.00041,6.36248]
[1778200788700,28.68,79924.57,167.6,-0.8052,0.00042,6.37184]
[1778200789707,28.68,79925.9,167.6,-0.80463,0.00042,6.38319]
[1778200793735,28.69,79923.72,167.6,-0.80549,0.00041,6.36588]
[1778200798770,28.7,79923.36,167.6,-0.80558,0.00041,6.36399]
[1778200803805,28.7,79923.25,167.6,-0.80557,0.00041,6.36422]
[1778200806826,28.71,79922.03,167.6,-0.80604,0.00041,6.35474]
[1778200807833,28.71,79921.0,167.6,-0.80646,0.00041,6.34638]
[1778200811861,28.71,79922.22,167.6,-0.8059,0.00041,6.35754]
[1778200817903,28.72,79926.27,167.6,-0.80415,0.00042,6.39272]
[1778200821931,28.73,79925.21,167.6,-0.80455,0.00042,6.38474]
[1778200822938,28.73,79924.0,167.6,-0.80504,0.00041,6.37485]
[1778200827973,28.73,79924.7,167.6,-0.8047,0.00042,6.38168]
[1778200833008,28.74,79924.92,167.6,-0.80483,0.00042,6.37188]
[1778200838043,28.75,79925.81,167.6,-0.80441,0.00042,6.38034]
[1778200845092,28.76,79926.53,167.6,-0.80404,0.00042,6.38771]
[1778200850127,28.76,79928.22,167.6,-0.80329,0.00042,6.40269]
[1778200851134,28.76,79930.1,167.6,-0.80249,0.00042,6.41848]
[1778200856169,28.77,79930.47,167.6,-0.8023,0.00042,6.42234]
[1778200861204,28.77,79929.93,167.6,-0.80248,0.00042,6.41861]
[1778200862211,28.77,79930.98,167.6,-0.80204,0.00042,6.42747]
[1778200865232,28.78,79932.75,167.6,-0.80127,0.00042,6.44256]
[1778200868253,28.78,79931.26,167.6,-0.80188,0.00042,6.43059]
[1778200869260,28.78,79929.38,167.6,-0.80266,0.00042,6.41512]
[1778200874295,28.78,79929.35,167.6,-0.80264,0.00042,6.41558]
[1778200880084,28.79,79929.61,167.6,-0.8025,0.00042,6.41833]
[1778200880487,28.79,79929.61,167.6,-0.8025,0.00042,6.41833]
[1778200880588,28.79,79933.16,167.6,-0.80099,0.00042,6.44803]
[1778200881344,28.79,79936.32,167.6,-0.79966,0.00042,6.47431]
[1778200882977,28.79,79936.17,167.6,-0.79971,0.00042,6.47337]
[1778200889400,28.8,79937.28,167.6,-0.79915,0.00042,6.4842]
[1778200895442,28.81,79937.18,167.6,-0.7994,0.00042,6.47207]
[1778200900477,28.82,79936.44,167.6,-0.79965,0.00042,6.4671]
[1778200906579,28.82,79936.49,167.6,-0.79959,0.00042,6.46819]
[1778200912561,28.83,79937.94,167.6,-0.79888,0.00042,6.4822]
[1778200914575,28.84,79936.75,167.6,-0.79936,0.00042,6.47283]
[1778200916589,28.84,79938.06,167.6,-0.79878,0.00042,6.48406]
[1778200921624,28.85,79937.67,167.6,-0.79889,0.00042,6.48192]
[1778200923518,28.85,79937.67,167.4,-0.79889,0.00042,6.48192]
[1778200930687,28.86,79937.2,167.4,-0.79899,0.00042,6.47992]
[1778200934024,28.86,79937.57,167.4,-0.7988,0.00042,6.48359]
[1778200941765,28.87,79937.56,167.4,-0.79871,0.00042,6.48538]
[1778200946800,28.88,79937.85,167.4,-0.79854,0.00042,6.48877]
[1778200951836,28.89,79937.94,167.4,-0.79872,0.00042,6.47787]
[1778200956871,28.89,79938.02,167.4,-0.79863,0.00042,6.47956]
[1778200964927,28.9,79938.32,167.4,-0.79842,0.00042,6.48363]
[1778200970969,28.91,79937.79,167.4,-0.79858,0.00042,6.48049]
[1778200976007,28.92,79936.2,167.4,-0.7992,0.00042,6.46843]
[1778200981039,28.92,79935.28,167.4,-0.79956,0.00042,6.46128]
[1778200986074,28.92,79935.65,167.4,-0.79939,0.00042,6.46464]
[1778200991110,28.92,79935.58,167.4,-0.79941,0.00042,6.46437]
[1778200997152,28.93,79934.51,167.4,-0.79984,0.00042,6.45594]
[1778201002187,28.93,79934.54,167.4,-0.79981,0.00042,6.45645]
[1778201003194,28.93,79932.67,167.4,-0.80059,0.00042,6.4411]
[1778201008229,28.93,79932.32,167.4,-0.80073,0.00042,6.43848]
[1778201009398,28.93,79932.32,167.4,-0.80073,0.00042,6.43848]
[1778201009499,28.93,79932.79,167.4,-0.80053,0.00042,6.44241]
[1778201011434,28.93,79933.46,167.4,-0.80024,0.00042,6.44798]
[1778201011530,28.93,79933.6,167.4,-0.80045,0.00042,6.43652]
[1778201017292,28.93,79933.01,167.4,-0.80068,0.00042,6.43205]
[1778201021320,28.93,79931.79,167.4,-0.80118,0.00042,6.42224]
[1778201027362,28.94,79930.8,167.4,-0.80157,0.00042,6.41453]
[1778201028369,28.94,79929.17,167.4,-0.80225,0.00042,6.40118]
[1778201029376,28.94,79930.37,167.4,-0.80174,0.00042,6.41115]
[1778201029985,28.94,79930.37,167.4,-0.80174,0.00042,6.41115]
[1778201030383,28.94,79930.63,167.4,-0.80163,0.00042,6.41338]
[1778201031390,28.94,79929.44,167.4,-0.80212,0.00042,6.40367]
[1778201032262,28.94,79929.44,167.4,-0.80212,0.00042,6.40367]
[1778201032287,28.94,79929.44,167.4,-0.80212,0.00042,6.40367]
[1778201034308,28.94,79929.69,167.4,-0.80201,0.00042,6.40592]
[1778201034315,28.94,79929.69,167.4,-0.80201,0.00042,6.40592]
[1778201036324,28.94,79929.91,167.4,-0.80191,0.00042,6.40783]
[1778201036425,28.94,79929.05,167.4,-0.80226,0.00042,6.40094]
[1778201040427,28.94,79928.76,167.4,-0.80237,0.00042,6.39884]
[1778201040771,28.94,79928.76,167.4,-0.80237,0.00042,6.39884]
[1778201040862,28.94,79928.44,167.4,-0.80249,0.00042,6.39631]
[1778201041460,28.95,79915.73,167.4,-0.80775,0.00041,6.29132]
[1778201042432,28.95,79915.73,167.4,-0.80775,0.00041,6.29132]
[1778201042449,28.95,79915.73,167.4,-0.80775,0.00041,6.29132]
[1778201042467,28.94,79909.86,167.4,-0.81015,0.00041,6.24249]
[1778201044485,28.94,79910.33,167.4,-0.80996,0.00041,6.24629]
[1778201044503,28.94,79910.33,167.4,-0.80996,0.00041,6.24629]
[1778201044599,28.94,79909.8,167.4,-0.81018,0.00041,6.24191]
[1778201045488,28.94,79908.65,167.4,-0.81064,0.00041,6.23243]
[1778201046771,28.94,79908.65,167.4,-0.81064,0.00041,6.23243]
[1778201046783,28.94,79908.65,167.4,-0.81064,0.00041,6.23243]
[1778201048792,28.95,79909.07,167.4,-0.81047,0.00041,6.23608]
[1778201048811,28.95,79909.07,167.4,-0.81047,0.00041,6.23608]
[1778201051043,28.95,79909.75,167.4,-0.81017,0.00041,6.24201]
[1778201051073,28.95,79909.75,167.4,-0.81017,0.00041,6.24201]
[1778201052537,28.95,79912.07,167.4,-0.80922,0.00041,6.26145]
[1778201053077,28.95,79912.07,167.4,-0.80922,0.00041,6.26145]
[1778201053544,28.95,79912.66,167.4,-0.80898,0.00041,6.26643]
[1778201058579,28.95,79913.82,167.4,-0.80849,0.00041,6.27631]
[1778201062607,28.95,79917.12,167.4,-0.80713,0.00041,6.30382]
[1778201067642,28.95,79915.36,167.4,-0.80785,0.00041,6.28931]
[1778201069956,28.95,79915.43,167.4,-0.80782,0.00041,6.28989]
[1778201069656,28.95,79914.38,167.4,-0.80825,0.00041,6.28119]
[1778201070016,28.95,79914.47,167.4,-0.80821,0.00041,6.28195]
[1778201071670,28.95,79915.2,167.4,-0.80818,0.00041,6.2753]
[1778201072342,28.95,79915.2,167.4,-0.80818,0.00041,6.2753]
[1778201072677,28.95,79916.15,167.4,-0.80779,0.00041,6.28319]
[1778201077712,28.95,79916.71,167.4,-0.80756,0.00041,6.28799]
[1778201079449,28.95,79916.34,167.4,-0.80771,0.00041,6.28495]
[1778201080773,28.95,79916.06,167.4,-0.80782,0.00041,6.28265]
[1778201080847,28.95,79917.86,167.4,-0.80708,0.00041,6.29758]
[1778201082748,28.95,79918.88,167.4,-0.80666,0.00041,6.30608]
[1778201090804,28.95,79919.05,167.4,-0.80659,0.00041,6.30748]
[1778201096846,28.95,79919.04,167.4,-0.80659,0.00041,6.30738]
[1778201098860,28.95,79920.63,167.4,-0.80594,0.00041,6.32052]
[1778201102888,28.95,79915.45,167.4,-0.80807,0.00041,6.27756]
[1778201103060,28.95,79915.45,167.4,-0.80807,0.00041,6.27756]
[1778201103063,28.95,79915.45,167.4,-0.80807,0.00041,6.27756]
[1778201103895,28.95,79908.27,167.4,-0.811,0.00041,6.21793]
[1778201104175,28.95,79908.27,167.4,-0.811,0.00041,6.21793]
[1778201104902,28.95,79909.74,167.4,-0.81041,0.00041,6.23013]
[1778201105060,28.95,79909.74,167.4,-0.81041,0.00041,6.23013]
[1778201105909,28.95,79910.59,167.4,-0.81005,0.00041,6.23733]
[1778201108930,28.96,79909.47,167.4,-0.8105,0.00041,6.22828]
[1778201110945,28.96,79908.29,167.4,-0.81097,0.00041,6.21865]
[1778201111258,28.96,79908.29,167.4,-0.81097,0.00041,6.21865]
[1778201111952,28.96,79906.07,167.4,-0.81187,0.00041,6.20029]
[1778201112959,28.96,79902.85,167.4,-0.81316,0.0004,6.1736]
[1778201113766,28.96,79902.85,167.4,-0.81316,0.0004,6.1736]
[1778201113816,28.96,79902.85,167.4,-0.81316,0.0004,6.1736]
[1778201114973,28.96,79897.6,167.4,-0.81526,0.0004,6.13014]
[1778201116987,28.96,79895.28,167.4,-0.81618,0.0004,6.11099]
[1778201121517,28.96,79894.58,167.4,-0.81645,0.0004,6.10526]
[1778201121611,28.96,79893.68,167.4,-0.8168,0.0004,6.09788]
[1778201123524,28.96,79892.86,167.4,-0.81713,0.0004,6.0911]
[1778201123965,28.96,79893.21,167.4,-0.81698,0.0004,6.09409]
[1778201129073,28.97,79893.68,167.4,-0.81677,0.0004,6.0985]
[1778201132094,28.97,79891.47,167.4,-0.81792,0.0004,6.06748]
[1778201137403,28.97,79891.54,167.4,-0.81787,0.0004,6.06847]
[1778201138136,28.97,79890.52,167.4,-0.81827,0.0004,6.06017]
[1778201144178,28.97,79890.63,167.4,-0.81819,0.0004,6.06178]
[1778201145391,28.97,79890.63,167.4,-0.81819,0.0004,6.06178]
[1778201146192,28.98,79886.14,167.4,-0.81996,0.00039,6.02447]
[1778201147199,28.98,79884.81,167.4,-0.82047,0.00039,6.01346]
[1778201150220,28.98,79886.4,167.4,-0.81983,0.00039,6.02722]
[1778201153241,28.98,79887.54,167.4,-0.81935,0.0004,6.03727]
[1778201160257,28.98,79887.54,167.4,-0.81935,0.0004,6.03727]
[1778201160290,28.99,79888.99,167.4,-0.81873,0.0004,6.05045]
[1778201162304,28.99,79892.42,167.4,-0.81735,0.0004,6.07937]
[1778201164318,28.99,79887.37,167.4,-0.81934,0.0004,6.03745]
[1778201165325,28.99,79886.37,167.4,-0.81973,0.00039,6.02919]
[1778201171457,28.99,79886.11,167.4,-0.81981,0.00039,6.02758]
[1778201171980,28.99,79886.11,167.4,-0.81981,0.00039,6.02758]
[1778201171502,29.0,79885.99,167.4,-0.81984,0.00039,6.02689]
[1778201173017,29.0,79880.22,167.4,-0.8221,0.00039,5.97879]
[1778201173110,29.0,79880.22,167.4,-0.8221,0.00039,5.97879]
[1778201173465,29.0,79880.22,167.4,-0.8221,0.00039,5.97879]
[1778201173623,29.0,79880.22,167.4,-0.8221,0.00039,5.97879]
[1778201173630,29.0,79878.44,167.4,-0.82279,0.00039,5.96405]
[1778201176008,29.0,79877.95,167.4,-0.82297,0.00039,5.96017]
[1778201176402,29.0,79878.74,167.4,-0.82264,0.00039,5.96725]
[1778201177665,29.0,79875.73,167.4,-0.8238,0.00039,5.94229]
[1778201183007,29.01,79875.98,167.4,-0.82366,0.00039,5.9454]
[1778201183108,29.01,79876.1,167.4,-0.8236,0.00039,5.94667]
[1778201187516,29.02,79876.4,167.4,-0.82344,0.00039,5.94997]
[1778201187566,29.02,79876.18,167.4,-0.8235,0.00039,5.94865]
[1778201188486,29.02,79874.48,167.4,-0.82415,0.00039,5.93468]
[1778201190013,29.02,79874.48,167.4,-0.82415,0.00039,5.93468]
[1778201190500,29.02,79874.28,167.4,-0.82421,0.00039,5.93352]
[1778201195535,29.03,79873.94,167.4,-0.82455,0.00039,5.91928]
[1778201200570,29.04,79873.17,167.4,-0.82478,0.00039,5.9143]
[1778201206612,29.05,79872.85,167.4,-0.82482,0.00039,5.91339]
[1778201212655,29.06,79872.73,167.4,-0.82479,0.00039,5.91415]
[1778201218697,29.07,79872.78,167.4,-0.82468,0.00039,5.91632]
[1778201223732,29.08,79872.87,167.4,-0.82458,0.00039,5.91851]
[1778201228767,29.08,79872.63,167.4,-0.82461,0.00039,5.91793]
[1778201233802,29.09,79871.97,167.4,-0.8248,0.00039,5.91384]
[1778201237510,29.09,79872.16,167.4,-0.82471,0.00039,5.91571]
[1778201237830,29.1,79871.33,167.4,-0.82499,0.00039,5.90965]
[1778201239980,29.1,79870.93,167.4,-0.82513,0.00039,5.90659]
[1778201239996,29.1,79870.93,167.4,-0.82513,0.00039,5.90659]
[1778201242543,29.1,79870.64,167.4,-0.82522,0.00039,5.90475]
[1778201243165,29.11,79870.62,167.4,-0.8252,0.00039,5.90518]
[1778201243196,29.11,79870.62,167.4,-0.8252,0.00039,5.90518]
[1778201243615,29.11,79870.62,167.4,-0.8252,0.00039,5.90518]
[1778201243872,29.11,79858.44,167.4,-0.82985,0.00038,5.80366]
[1778201245660,29.11,79858.3,167.4,-0.8299,0.00038,5.80254]
[1778201245886,29.11,79855.83,167.4,-0.83083,0.00038,5.78191]
[1778201246893,29.11,79856.78,167.4,-0.83046,0.00038,5.79003]
[1778201251928,29.11,79857.68,167.4,-0.83036,0.00038,5.78564]
[1778201256963,29.12,79858.36,167.4,-0.83006,0.00038,5.79228]
[1778201264017,29.13,79857.2,167.4,-0.83044,0.00038,5.78385]
[1778201269052,29.13,79857.01,167.4,-0.83047,0.00038,5.78319]
[1778201274087,29.14,79857.52,167.4,-0.83023,0.00038,5.78844]
[1778201277108,29.14,79856.47,167.4,-0.8306,0.00038,5.78023]
[1778201282143,29.15,79855.84,167.4,-0.8308,0.00038,5.77593]
[1778201286082,29.15,79855.05,167.4,-0.83107,0.00038,5.76992]
[1778201286141,29.15,79855.05,167.4,-0.83107,0.00038,5.76992]
[1778201286174,29.15,79853.01,167.4,-0.83183,0.00038,5.75307]
[1778201286203,29.15,79853.01,167.4,-0.83183,0.00038,5.75307]
[1778201287140,29.15,79853.01,167.4,-0.83183,0.00038,5.75307]
[1778201287178,29.15,79846.67,167.4,-0.83419,0.00037,5.70049]
[1778201288430,29.15,79846.75,167.4,-0.83416,0.00037,5.70116]
[1778201288693,29.15,79846.75,167.4,-0.83416,0.00037,5.70116]
[1778201288747,29.15,79845.86,167.4,-0.83448,0.00037,5.69396]
[1778201290657,29.16,79846.98,167.4,-0.83404,0.00037,5.70386]
[1778201292680,29.16,79847.24,167.4,-0.83392,0.00037,5.70634]
[1778201297248,29.17,79849.03,167.4,-0.83318,0.00037,5.72288]
[1778201299262,29.17,79850.3,167.4,-0.83269,0.00038,5.73399]
[1778201301943,29.17,79850.37,167.4,-0.83265,0.00038,5.7348]
[1778201302940,29.17,79850.49,167.4,-0.83259,0.00038,5.73603]
[1778201303041,29.17,79852.68,167.4,-0.83176,0.00038,5.75454]
[1778201304166,29.17,79852.68,167.4,-0.83176,0.00038,5.75454]
[1778201304190,29.18,79855.99,167.4,-0.83049,0.00038,5.78262]
[1778201305304,29.18,79858.39,167.4,-0.82958,0.00038,5.80284]
[1778201308332,29.18,79860.19,167.4,-0.82887,0.00038,5.8183]
[1778201314375,29.18,79860.78,167.4,-0.8289,0.00038,5.81106]
[1778201320417,29.19,79860.18,167.4,-0.82909,0.00038,5.80678]
[1778201324549,29.19,79861.64,167.4,-0.82852,0.00038,5.81941]
[1778201326459,29.19,79862.68,167.4,-0.82811,0.00038,5.82831]
[1778201331494,29.19,79864.37,167.4,-0.82744,0.00038,5.84283]
[1778201336529,29.2,79865.44,167.4,-0.82701,0.00038,5.85218]
[1778201342571,29.2,79866.29,167.4,-0.82667,0.00038,5.8596]
[1778201344585,29.2,79867.57,167.4,-0.82617,0.00038,5.87037]
[1778201350627,29.2,79868.02,167.4,-0.82599,0.00038,5.87434]
[1778201358683,29.2,79868.49,167.4,-0.8258,0.00038,5.87849]
[1778201361704,29.2,79866.81,167.4,-0.82644,0.00038,5.86457]
[1778201362711,29.2,79868.72,167.4,-0.82571,0.00038,5.8805]
[1778201367746,29.2,79868.83,167.4,-0.82566,0.00039,5.88159]
[1778201370767,29.2,79872.89,167.4,-0.82409,0.00039,5.91542]
[1778201371774,29.2,79873.76,167.4,-0.82403,0.00039,5.90981]
[1778201373788,29.2,79875.33,167.4,-0.82342,0.00039,5.92283]
[1778201376809,29.2,79874.27,167.4,-0.82384,0.00039,5.91397]
[1778201380837,29.2,79875.35,167.4,-0.82342,0.00039,5.92284]
[1778201382232,29.2,79871.23,167.4,-0.82502,0.00039,5.88854]
[1778201382851,29.2,79869.04,167.4,-0.82587,0.00039,5.87028]
[1778201388894,29.2,79868.73,167.4,-0.82598,0.00039,5.86777]
[1778201389870,29.2,79868.73,167.4,-0.82598,0.00039,5.86777]
[1778201389977,29.2,79868.73,167.4,-0.82598,0.00039,5.86777]
[1778201390915,29.2,79872.91,167.4,-0.82436,0.00039,5.90262]
[1778201393398,29.2,79872.37,167.4,-0.82457,0.00039,5.89818]
[1778201398971,29.2,79871.91,167.4,-0.82475,0.00039,5.8943]
[1778201400986,29.2,79870.79,167.4,-0.82518,0.00039,5.88497]
[1778201402999,29.2,79869.47,167.4,-0.82569,0.00039,5.87397]
[1778201405013,29.2,79867.5,167.4,-0.82645,0.00038,5.85759]
[1778201406020,29.2,79865.94,167.4,-0.82705,0.00038,5.84462]
[1778201406388,29.2,79865.94,167.4,-0.82705,0.00038,5.84462]
[1778201407027,29.2,79860.34,167.4,-0.82919,0.00038,5.79797]
[1778201408034,29.2,79858.52,167.4,-0.82988,0.00038,5.78284]
[1778201413072,29.21,79857.89,167.4,-0.83009,0.00038,5.7782]
[1778201415086,29.21,79856.05,167.4,-0.83077,0.00038,5.76314]
[1778201420121,29.21,79855.9,167.4,-0.83079,0.00038,5.76269]
[1778201425156,29.22,79857.82,167.4,-0.83003,0.00038,5.77954]
[1778201428177,29.22,79856.02,167.4,-0.83069,0.00038,5.765]
[1778201433214,29.22,79855.27,167.4,-0.83122,0.00038,5.74664]
[1778201434221,29.22,79854.21,167.4,-0.83161,0.00038,5.73796]
[1778201435228,29.22,79855.5,167.4,-0.83112,0.00038,5.74889]
[1778201440263,29.23,79855.3,167.4,-0.83115,0.00038,5.74812]
[1778201443284,29.23,79850.56,167.4,-0.83291,0.00038,5.70914]
[1778201447312,29.24,79849.53,167.4,-0.83325,0.00037,5.70163]
[1778201452347,29.25,79848.15,167.4,-0.83371,0.00037,5.69133]
[1778201456375,29.25,79846.84,167.4,-0.83417,0.00037,5.681]
[1778201457382,29.25,79844.34,167.4,-0.8351,0.00037,5.66021]
[1778201461858,29.25,79845.75,167.4,-0.83456,0.00037,5.67225]
[1778201464431,29.25,79844.7,167.4,-0.83494,0.00037,5.66374]
[1778201469466,29.25,79844.71,167.4,-0.83492,0.00037,5.66422]
[1778201474505,29.26,79844.74,167.4,-0.83489,0.00037,5.66488]
[1778201479540,29.26,79844.91,167.4,-0.83481,0.00037,5.6667]
[1778201484575,29.26,79843.65,167.4,-0.83526,0.00037,5.6566]
[1778201489610,29.26,79843.87,167.4,-0.83516,0.00037,5.65887]
[1778201494645,29.27,79843.48,167.4,-0.83557,0.00037,5.64316]
[1778201497666,29.27,79842.28,167.4,-0.836,0.00037,5.63347]
[1778201500299,29.27,79841.8,167.4,-0.83617,0.00037,5.62958]
[1778201500341,29.27,79841.8,167.4,-0.83617,0.00037,5.62958]
[1778201500365,29.27,79841.12,167.4,-0.83642,0.00037,5.62403]
[1778201500687,29.27,79838.26,167.4,-0.83747,0.00037,5.60031]
[1778201502820,29.27,79837.49,167.4,-0.83775,0.00037,5.59402]
[1778201502831,29.27,79837.49,167.4,-0.83775,0.00037,5.59402]
[1778201503749,29.27,79829.76,167.4,-0.84057,0.00036,5.52989]
[1778201505313,29.27,79829.76,167.4,-0.84057,0.00036,5.52989]
[1778201505361,29.27,79827.52,167.4,-0.84137,0.00036,5.5114]
[1778201505723,29.27,79825.19,167.4,-0.84221,0.00036,5.49217]
[1778201507137,29.27,79825.19,167.4,-0.84221,0.00036,5.49217]
[1778201507270,29.27,79825.19,167.4,-0.84221,0.00036,5.49217]
[1778201507338,29.27,79825.21,167.4,-0.84219,0.00036,5.4926]
[1778201507614,29.27,79825.21,167.4,-0.84219,0.00036,5.4926]
[1778201507733,29.27,79825.21,167.4,-0.84219,0.00036,5.4926]
[1778201507820,29.27,79825.21,167.4,-0.84219,0.00036,5.4926]
[1778201508249,29.27,79825.21,167.4,-0.84219,0.00036,5.4926]
[1778201508404,29.27,79825.21,167.4,-0.84219,0.00036,5.4926]
[1778201508319,29.28,79814.45,167.4,-0.84604,0.00036,5.40323]
[1778201508745,29.28,79808.92,167.4,-0.84799,0.00035,5.35718]
[1778201509524,29.28,79808.92,167.4,-0.84799,0.00035,5.35718]
[1778201509752,29.28,79806.34,167.4,-0.8489,0.00035,5.33571]
[1778201510759,29.28,79806.22,167.4,-0.84894,0.00035,5.33484]
[1778201513780,29.28,79804.74,167.4,-0.84943,0.00035,5.32315]
[1778201515794,29.28,79802.14,167.4,-0.85032,0.00035,5.30197]
[1778201516801,29.28,79800.87,167.4,-0.85076,0.00035,5.29164]
[1778201521836,29.29,79800.25,167.4,-0.85092,0.00035,5.28781]
[1778201522843,29.29,79798.93,167.4,-0.85136,0.00035,5.27711]
[1778201523563,29.29,79798.93,167.4,-0.85136,0.00035,5.27711]
[1778201523589,29.29,79798.93,167.4,-0.85136,0.00035,5.27711]
[1778201523850,29.29,79794.17,167.4,-0.853,0.00034,5.23784]
[1778201524858,29.29,79794.17,167.4,-0.853,0.00034,5.23784]
[1778201525387,29.29,79792.02,167.4,-0.85373,0.00034,5.22026]
[1778201526092,29.29,79792.02,167.4,-0.85373,0.00034,5.22026]
[1778201526107,29.29,79792.02,167.4,-0.85373,0.00034,5.22026]
[1778201526123,29.3,79789.72,167.4,-0.8545,0.00034,5.20147]
[1778201528164,29.3,79790.39,167.4,-0.85427,0.00034,5.20713]
[1778201528180,29.3,79790.39,167.4,-0.85427,0.00034,5.20713]
[1778201530232,29.3,79790.45,167.4,-0.85424,0.00034,5.20785]
[1778201530238,29.3,79790.45,167.4,-0.85424,0.00034,5.20785]
[1778201532591,29.3,79790.6,167.4,-0.85418,0.00034,5.20921]
[1778201532913,29.3,79791.36,167.4,-0.85391,0.00034,5.21586]
[1778201535935,29.3,79794.38,167.4,-0.85286,0.00034,5.24126]
[1778201538956,29.31,79795.56,167.4,-0.8524,0.00035,5.25214]
[1778201539963,29.31,79796.59,167.4,-0.85203,0.00035,5.26103]
[1778201544998,29.32,79796.97,167.4,-0.85183,0.00035,5.26578]
[1778201550033,29.32,79797.22,167.4,-0.85168,0.00035,5.2694]
[1778201555068,29.33,79796.92,167.4,-0.85201,0.00035,5.25555]
[1778201560103,29.34,79796.18,167.4,-0.8522,0.00035,5.25098]
[1778201567153,29.35,79796.98,167.4,-0.85183,0.00035,5.25982]
[1778201569166,29.35,79795.37,167.4,-0.85236,0.00035,5.24708]
[1778201570173,29.36,79792.59,167.4,-0.8533,0.00034,5.22434]
[1778201573194,29.36,79791.47,167.4,-0.85368,0.00034,5.21523]
[1778201574303,29.36,79791.47,167.4,-0.85368,0.00034,5.21523]
[1778201574316,29.36,79791.28,167.4,-0.85374,0.00034,5.21374]
[1778201575213,29.36,79785.76,167.4,-0.85563,0.00034,5.16811]
[1778201576369,29.36,79777.42,167.4,-0.85844,0.00034,5.09924]
[1778201576789,29.36,79777.42,167.4,-0.85844,0.00034,5.09924]
[1778201577224,29.36,79777.08,167.4,-0.85855,0.00034,5.09653]
[1778201579238,29.36,79777.29,167.4,-0.85847,0.00034,5.09868]
[1778201580245,29.36,79778.32,167.4,-0.85811,0.00034,5.10744]
[1778201583113,29.36,79778.96,167.4,-0.85787,0.00034,5.11325]
[1778201583266,29.37,79781.2,167.4,-0.85711,0.00034,5.132]
[1778201586287,29.37,79782.86,167.4,-0.85652,0.00034,5.1464]
[1778201590315,29.37,79781.86,167.4,-0.85682,0.00034,5.1389]
[1778201591322,29.37,79779.23,167.4,-0.8577,0.00034,5.11735]
[1778201595350,29.38,79778.09,167.4,-0.85805,0.00034,5.10876]
[1778201596357,29.38,79779.21,167.4,-0.85767,0.00034,5.11824]
[1778201601395,29.38,79778.51,167.4,-0.85786,0.00034,5.11359]
[1778201604416,29.39,79780.75,167.4,-0.85707,0.00034,5.13277]
[1778201607437,29.39,79781.91,167.4,-0.85666,0.00034,5.143]
[1778201611465,29.4,79783.62,167.4,-0.85633,0.00034,5.14497]
[1778201623551,29.41,79783.67,167.4,-0.85622,0.00034,5.14766]
[1778201628586,29.41,79783.62,167.4,-0.8562,0.00034,5.1481]
[1778201629593,29.41,79782.63,167.4,-0.85653,0.00034,5.1401]
[1778201632509,29.41,79782.24,167.4,-0.85665,0.00034,5.13706]
[1778201632614,29.41,79785.17,167.4,-0.85564,0.00034,5.16162]
[1778201633621,29.42,79788.49,167.4,-0.8545,0.00034,5.18924]
[1778201634882,29.42,79788.49,167.4,-0.8545,0.00034,5.18924]
[1778201634895,29.42,79790.04,167.4,-0.85397,0.00034,5.20223]
[1778201635635,29.42,79791.14,167.4,-0.85358,0.00034,5.21148]
[1778201640670,29.42,79790.88,167.4,-0.85364,0.00034,5.21005]
[1778201645705,29.43,79790.51,167.4,-0.8537,0.00034,5.20857]
[1778201647719,29.43,79792.33,167.4,-0.85305,0.00034,5.22425]
[1778201652754,29.44,79789.91,167.4,-0.85382,0.00034,5.20578]
[1778201656782,29.44,79787.18,167.4,-0.85474,0.00034,5.18354]
[1778201661817,29.45,79785.48,167.4,-0.85528,0.00034,5.17033]
[1778201666852,29.45,79784.98,167.4,-0.85541,0.00034,5.16719]
[1778201667859,29.45,79784.0,167.4,-0.85574,0.00034,5.15924]
[1778201669196,29.45,79782.93,167.4,-0.8561,0.00034,5.15056]
[1778201669655,29.45,79782.93,167.4,-0.8561,0.00034,5.15056]
[1778201669793,29.45,79782.93,167.4,-0.8561,0.00034,5.15056]
[1778201669855,29.45,79782.93,167.4,-0.8561,0.00034,5.15056]
[1778201669885,29.45,79778.74,167.4,-0.85751,0.00034,5.11615]
[1778201670823,29.45,79778.74,167.4,-0.85751,0.00034,5.11615]
[1778201670890,29.45,79771.42,167.4,-0.85995,0.00033,5.05603]
[1778201672203,29.45,79771.42,167.4,-0.85995,0.00033,5.05603]
[1778201672220,29.45,79771.42,167.4,-0.85995,0.00033,5.05603]
[1778201672971,29.46,79770.94,167.4,-0.86037,0.00033,5.03965]
[1778201674432,29.46,79770.94,167.4,-0.86037,0.00033,5.03965]
[1778201674530,29.46,79772.69,167.4,-0.85978,0.00033,5.05435]
[1778201679966,29.47,79772.45,167.4,-0.85978,0.00033,5.05422]
[1778201680973,29.47,79773.97,167.4,-0.85926,0.00033,5.06702]
[1778201681980,29.47,79777.49,167.4,-0.85807,0.00034,5.09629]
[1778201687015,29.48,79776.39,167.4,-0.85839,0.00034,5.08851]
[1778201691043,29.48,79777.56,167.4,-0.85796,0.00034,5.09909]
[1778201695071,29.49,79775.11,167.4,-0.85874,0.00033,5.07988]
[1778201697749,29.49,79775.87,167.4,-0.85847,0.00034,5.0866]
[1778201700813,29.49,79776.08,167.4,-0.85837,0.00034,5.08908]
[1778201700865,29.49,79776.08,167.4,-0.85837,0.00034,5.08908]
[1778201701817,29.49,79775.43,167.4,-0.85857,0.00033,5.08398]
[1778201702353,29.49,79775.43,167.4,-0.85857,0.00033,5.08398]
[1778201702402,29.49,79774.02,167.4,-0.85903,0.00033,5.07264]
[1778201702809,29.49,79774.02,167.4,-0.85903,0.00033,5.07264]
[1778201702848,29.49,79774.02,167.4,-0.85903,0.00033,5.07264]
[1778201703128,29.49,79771.26,167.4,-0.85995,0.00033,5.0502]
[1778201705142,29.5,79770.12,167.4,-0.8603,0.00033,5.04135]
[1778201707113,29.5,79770.09,167.4,-0.8603,0.00033,5.04139]
[1778201712191,29.51,79770.76,167.4,-0.86001,0.00033,5.0487]
[1778201714279,29.51,79770.76,167.4,-0.86001,0.00033,5.0487]
[1778201714284,29.51,79770.76,167.4,-0.86001,0.00033,5.0487]
[1778201714335,29.51,79770.65,167.4,-0.86002,0.00033,5.0484]
[1778201715212,29.51,79768.82,167.4,-0.86061,0.00033,5.03368]
[1778201715929,29.51,79768.82,167.4,-0.86061,0.00033,5.03368]
[1778201716279,29.51,79768.82,167.4,-0.86061,0.00033,5.03368]
[1778201716294,29.51,79768.82,167.4,-0.86061,0.00033,5.03368]
[1778201716313,29.51,79768.82,167.4,-0.86061,0.00033,5.03368]
[1778201716351,29.51,79767.07,167.4,-0.86118,0.00033,5.01961]
[1778201717120,29.51,79767.07,167.4,-0.86118,0.00033,5.01961]
[1778201717226,29.52,79766.73,167.4,-0.86128,0.00033,5.01712]
[1778201718394,29.52,79766.73,167.4,-0.86128,0.00033,5.01712]
[1778201719353,29.52,79767.42,167.4,-0.86104,0.00033,5.0231]
[1778201724666,29.53,79767.91,167.4,-0.8608,0.00033,5.02912]
[1778201731324,29.54,79767.96,167.4,-0.86097,0.00033,5.01887]
[1778201735352,29.54,79769.66,167.4,-0.86035,0.00033,5.03412]
[1778201737052,29.55,79769.84,167.4,-0.86028,0.00033,5.03593]
[1778201739380,29.55,79767.57,167.4,-0.861,0.00033,5.01826]
[1778201744254,29.56,79767.53,167.4,-0.86096,0.00033,5.01921]
[1778201745422,29.56,79768.8,167.4,-0.86051,0.00033,5.03027]
[1778201748443,29.57,79770.92,167.4,-0.85977,0.00033,5.0486]
[1778201749450,29.57,79776.27,167.4,-0.85797,0.00034,5.09279]
[1778201753478,29.57,79777.77,167.4,-0.85742,0.00034,5.10612]
[1778201758513,29.58,79779.04,167.4,-0.85695,0.00034,5.11757]
[1778201764562,29.58,79779.87,167.4,-0.85662,0.00034,5.1255]
[1778201769419,29.59,79780.79,167.4,-0.85629,0.00034,5.13375]
[1778201769598,29.59,79783.19,167.4,-0.85547,0.00034,5.15363]
[1778201770605,29.59,79784.69,167.4,-0.85495,0.00034,5.16612]
[1778201776647,29.59,79786.06,167.4,-0.85445,0.00034,5.17825]
[1778201781682,29.59,79786.57,167.4,-0.85425,0.00034,5.18294]
[1778201782689,29.6,79787.63,167.4,-0.85389,0.00034,5.19174]
[1778201789738,29.6,79790.78,167.4,-0.85278,0.00034,5.21822]
[1778201794773,29.6,79790.25,167.4,-0.85324,0.00034,5.2012]
[1778201795780,29.6,79788.93,167.4,-0.85369,0.00034,5.19041]
[1778201796787,29.6,79790.22,167.4,-0.85324,0.00034,5.20108]
[1778201801822,29.6,79791.28,167.4,-0.85286,0.00034,5.21016]
[1778201803509,29.6,79786.57,167.4,-0.85447,0.00034,5.17151]
[1778201803836,29.6,79785.1,167.4,-0.85497,0.00034,5.15949]
[1778201804843,29.6,79783.72,167.4,-0.85544,0.00034,5.14822]
[1778201805850,29.6,79782.42,167.4,-0.85588,0.00034,5.13765]
[1778201807132,29.6,79782.42,167.4,-0.85588,0.00034,5.13765]
[1778201807136,29.6,79782.42,167.4,-0.85588,0.00034,5.13765]
[1778201807383,29.6,79782.42,167.4,-0.85588,0.00034,5.13765]
[1778201807639,29.6,79782.42,167.4,-0.85588,0.00034,5.13765]
[1778201807758,29.6,79782.42,167.4,-0.85588,0.00034,5.13765]
[1778201808247,29.6,79782.32,167.4,-0.8559,0.00034,5.13696]
[1778201808305,29.6,79782.32,167.4,-0.8559,0.00034,5.13696]
[1778201808564,29.6,79782.32,167.4,-0.8559,0.00034,5.13696]
[1778201808695,29.6,79782.32,167.4,-0.8559,0.00034,5.13696]
[1778201808668,29.61,79746.81,167.4,-0.86759,0.00032,4.84691]
[1778201809301,29.61,79746.81,167.4,-0.86759,0.00032,4.84691]
[1778201809327,29.6,79742.85,167.4,-0.86886,0.00032,4.81453]
[1778201810473,29.61,79741.49,167.4,-0.86927,0.00032,4.80406]
[1778201810887,29.61,79744.95,167.4,-0.86816,0.00032,4.83243]
[1778201811894,29.61,79746.02,167.4,-0.86779,0.00032,4.84175]
[1778201812802,29.61,79746.02,167.4,-0.86779,0.00032,4.84175]
[1778201812854,29.61,79746.02,167.4,-0.86779,0.00032,4.84175]
[1778201812901,29.61,79750.03,167.4,-0.86648,0.00032,4.87498]
[1778201813777,29.61,79750.03,167.4,-0.86648,0.00032,4.87498]
[1778201813908,29.62,79744.75,167.4,-0.86815,0.00032,4.83264]
[1778201818943,29.63,79744.14,167.4,-0.86823,0.00032,4.83054]
[1778201823978,29.65,79746.41,167.4,-0.86739,0.00032,4.85188]
[1778201825992,29.65,79748.07,167.4,-0.86682,0.00032,4.8665]
[1778201828665,29.65,79747.95,167.4,-0.86683,0.00032,4.86608]
[1778201828763,29.66,79748.01,167.4,-0.86679,0.00032,4.8671]
[1778201829885,29.66,79748.95,167.4,-0.86647,0.00032,4.87527]
[1778201830364,29.66,79748.95,167.4,-0.86647,0.00032,4.87527]
[1778201830578,29.66,79748.95,167.4,-0.86647,0.00032,4.87527]
[1778201834048,29.67,79750.47,167.4,-0.86588,0.00032,4.8902]
[1778201834870,29.67,79750.47,167.4,-0.86588,0.00032,4.8902]
[1778201835192,29.67,79753.07,167.4,-0.86502,0.00032,4.91184]
[1778201836064,29.68,79754.47,167.4,-0.86455,0.00032,4.92372]
[1778201837536,29.68,79754.47,167.4,-0.86455,0.00032,4.92372]
[1778201837556,29.68,79754.47,167.4,-0.86455,0.00032,4.92372]
[1778201840061,29.68,79753.6,167.4,-0.86477,0.00032,4.91803]
[1778201840191,29.68,79753.6,167.4,-0.86477,0.00032,4.91803]
[1778201840952,29.69,79753.62,167.4,-0.86475,0.00032,4.91863]
[1778201844189,29.69,79753.93,167.4,-0.86461,0.00032,4.92203]
[1778201845136,29.7,79757.29,167.4,-0.86347,0.00033,4.9507]
[1778201846684,29.7,79757.29,167.4,-0.86347,0.00033,4.9507]
[1778201846143,29.7,79759.71,167.4,-0.86266,0.00033,4.97083]
[1778201850171,29.71,79760.83,167.4,-0.86223,0.00033,4.98152]
[1778201853192,29.71,79761.8,167.4,-0.86215,0.00033,4.97756]
[1778201858227,29.72,79762.58,167.4,-0.86183,0.00033,4.98568]
[1778201859234,29.72,79764.89,167.4,-0.86105,0.00033,5.00484]
[1778201864657,29.73,79765.69,167.4,-0.86074,0.00033,5.01266]
[1778201870943,29.73,79766.05,167.4,-0.86057,0.00033,5.01681]
[1778201876353,29.75,79766.1,167.4,-0.86044,0.00033,5.01989]
[1778201883402,29.76,79766.21,167.4,-0.86032,0.00033,5.02286]
[1778201887430,29.76,79767.37,167.4,-0.85989,0.00033,5.03345]
[1778201890802,29.77,79767.43,167.4,-0.85985,0.00033,5.03448]
[1778201890949,29.77,79767.43,167.4,-0.85985,0.00033,5.03448]
[1778201891458,29.77,79777.93,167.4,-0.85632,0.00034,5.1206]
[1778201891908,29.77,79777.93,167.4,-0.85632,0.00034,5.1206]
[1778201892465,29.77,79778.91,167.4,-0.85598,0.00034,5.12886]
[1778201893226,29.77,79778.91,167.4,-0.85598,0.00034,5.12886]
[1778201893319,29.77,79778.91,167.4,-0.85598,0.00034,5.12886]
[1778201893472,29.77,79780.59,167.4,-0.8554,0.00034,5.14284]
[1778201894479,29.77,79781.16,167.4,-0.8552,0.00034,5.14764]
[1778201899514,29.78,79782.11,167.4,-0.85486,0.00034,5.15595]
[1778201900521,29.78,79783.17,167.4,-0.85449,0.00034,5.16471]
[1778201911598,29.78,79784.8,167.4,-0.85419,0.00034,5.16599]
[1778201916633,29.78,79784.5,167.4,-0.85427,0.00034,5.16394]
[1778201921669,29.79,79785.71,167.4,-0.85384,0.00034,5.17422]
[1778201926704,29.79,79785.67,167.4,-0.85384,0.00034,5.17426]
[1778201929725,29.79,79788.34,167.4,-0.85292,0.00034,5.19627]
[1778201930732,29.79,79795.02,167.4,-0.85062,0.00035,5.25093]
[1778201931739,29.79,79796.89,167.4,-0.84997,0.00035,5.26629]
[1778201932746,29.79,79795.79,167.4,-0.85034,0.00035,5.2576]
[1778201937782,29.8,79795.62,167.4,-0.85035,0.00035,5.25732]
[1778201943823,29.8,79795.23,167.4,-0.85043,0.00035,5.25548]
[1778201945715,29.81,79794.4,167.4,-0.8507,0.00035,5.24914]
[1778201945734,29.81,79794.4,167.4,-0.8507,0.00035,5.24914]
[1778201945837,29.81,79797.45,167.4,-0.84964,0.00035,5.27407]
[1778201946844,29.81,79798.59,167.4,-0.84924,0.00035,5.28362]
[1778201947851,29.81,79800.04,167.4,-0.84872,0.00035,5.2957]
[1778201948196,29.81,79800.04,167.4,-0.84872,0.00035,5.2957]
[1778201948539,29.81,79800.04,167.4,-0.84872,0.00035,5.2957]
[1778201949812,29.81,79798.78,167.4,-0.84914,0.00035,5.28579]
[1778201950672,29.81,79798.78,167.4,-0.84914,0.00035,5.28579]
[1778201953276,29.81,79796.87,167.4,-0.84978,0.00035,5.2709]
[1778201958928,29.82,79797.37,167.4,-0.84955,0.00035,5.27614]
[1778201961949,29.82,79795.65,167.4,-0.85012,0.00035,5.26266]
[1778201964827,29.82,79795.44,167.4,-0.85019,0.00035,5.26114]
[1778201964970,29.83,79802.85,167.4,-0.84759,0.00035,5.3221]
[1778201966827,29.83,79802.85,167.4,-0.84759,0.00035,5.3221]
[1778201965977,29.83,79806.53,167.4,-0.84629,0.00035,5.35239]
[1778201966984,29.83,79807.58,167.4,-0.84591,0.00035,5.36119]
[1778201968998,29.83,79808.72,167.4,-0.84549,0.00035,5.37103]
[1778201970226,29.83,79808.72,167.4,-0.84549,0.00035,5.37103]
[1778201970239,29.83,79808.72,167.4,-0.84549,0.00035,5.37103]
[1778201970265,29.83,79808.72,167.4,-0.84549,0.00035,5.37103]
[1778201970340,29.83,79808.72,167.4,-0.84549,0.00035,5.37103]
[1778201971012,29.83,79813.5,167.4,-0.84407,0.00036,5.39752]
[1778201972283,29.83,79813.5,167.4,-0.84407,0.00036,5.39752]
[1778201979069,29.85,79815.88,167.4,-0.84313,0.00036,5.41903]
[1778201983097,29.85,79816.95,167.4,-0.84269,0.00036,5.42898]
[1778201986118,29.86,79821.54,167.4,-0.84101,0.00036,5.46733]
[1778201987093,29.86,79821.54,167.4,-0.84101,0.00036,5.46733]
[1778201987382,29.86,79824.19,167.4,-0.84005,0.00036,5.48926]
[1778201988132,29.86,79827.55,167.4,-0.83882,0.00036,5.51699]
[1778201988924,29.86,79827.55,167.4,-0.83882,0.00036,5.51699]
[1778201989423,29.86,79827.55,167.4,-0.83882,0.00036,5.51699]
[1778201989446,29.86,79828.42,167.4,-0.83849,0.00036,5.52432]
[1778201995181,29.87,79828.66,167.4,-0.83836,0.00036,5.52725]
[1778201998202,29.87,79830.83,167.4,-0.83755,0.00036,5.5454]
[1778201999779,29.87,79830.83,167.4,-0.83755,0.00036,5.5454]
[1778202000216,29.87,79832.74,167.4,-0.83684,0.00037,5.56129]
[1778202001358,29.87,79832.74,167.4,-0.83684,0.00037,5.56129]
[1778202001424,29.87,79832.74,167.4,-0.83684,0.00037,5.56129]
[1778202001516,29.87,79832.74,167.4,-0.83684,0.00037,5.56129]
[1778202001870,29.87,79832.74,167.4,-0.83684,0.00037,5.56129]
[1778202001565,29.87,79838.8,167.4,-0.83461,0.00037,5.61088]
[1778202002012,29.87,79838.8,167.4,-0.83461,0.00037,5.61088]
[1778202002063,29.87,79838.8,167.4,-0.83461,0.00037,5.61088]
[1778202002185,29.87,79838.8,167.4,-0.83461,0.00037,5.61088]
[1778202002266,29.87,79838.8,167.4,-0.83461,0.00037,5.61088]
[1778202002290,29.87,79856.47,167.4,-0.82801,0.00038,5.75514]
[1778202003313,29.87,79856.47,167.4,-0.82801,0.00038,5.75514]
[1778202003351,29.87,79863.5,167.4,-0.82532,0.00038,5.81266]
[1778202004392,29.87,79863.5,167.4,-0.82532,0.00038,5.81266]
[1778202004543,29.87,79863.5,167.4,-0.82532,0.00038,5.81266]
[1778202004775,29.87,79863.32,167.4,-0.82539,0.00038,5.81127]
[1778202005876,29.87,79863.32,167.4,-0.82539,0.00038,5.81127]
[1778202005972,29.87,79863.07,167.4,-0.82548,0.00038,5.80924]
[1778202006491,29.87,79863.07,167.4,-0.82548,0.00038,5.80924]
[1778202006828,29.87,79866.66,167.4,-0.82411,0.00038,5.83845]
[1778202007869,29.87,79866.66,167.4,-0.82411,0.00038,5.83845]
[1778202007265,29.87,79868.02,167.4,-0.82359,0.00038,5.84952]
[1778202012300,29.87,79870.32,167.4,-0.82271,0.00039,5.86808]
[1778202013307,29.87,79871.9,167.4,-0.8221,0.00039,5.88087]
[1778202015321,29.87,79868.85,167.4,-0.82328,0.00038,5.85597]
[1778202017335,29.87,79866.9,167.4,-0.82404,0.00038,5.83996]
[1778202021363,29.87,79868.32,167.4,-0.8235,0.00038,5.85136]
[1778202022370,29.87,79869.56,167.4,-0.82303,0.00038,5.86141]
[1778202024384,29.87,79871.75,167.4,-0.82219,0.00039,5.87913]
[1778202025391,29.87,79874.47,167.4,-0.82114,0.00039,5.90118]
[1778202027888,29.87,79874.24,167.4,-0.82123,0.00039,5.89926]
[1778202029890,29.87,79874.32,167.4,-0.82121,0.00039,5.89973]
[1778202031433,29.87,79876.65,167.4,-0.82061,0.00039,5.90531]
[1778202036468,29.86,79878.15,167.4,-0.82005,0.00039,5.91695]
[1778202038482,29.86,79880.37,167.4,-0.81919,0.00039,5.93473]
[1778202043517,29.86,79881.15,167.4,-0.81889,0.00039,5.94109]
[1778202046538,29.86,79882.84,167.4,-0.81821,0.00039,5.95507]
[1778202048478,29.86,79882.9,167.4,-0.81818,0.00039,5.95564]
[1778202050487,29.86,79883.85,167.4,-0.8178,0.00039,5.96349]
[1778202052660,29.86,79884.13,167.4,-0.81769,0.00039,5.96589]
[1778202052689,29.86,79890.98,167.4,-0.81498,0.0004,6.0214]
[1778202053588,29.87,79899.05,167.4,-0.81177,0.0004,6.08665]
[1778202054932,29.87,79899.05,167.4,-0.81177,0.0004,6.08665]
[1778202055602,29.87,79893.04,167.4,-0.81416,0.0004,6.03816]
[1778202056609,29.86,79891.17,167.4,-0.81492,0.0004,6.02279]
[1778202058623,29.86,79888.93,167.4,-0.81583,0.0004,6.00407]
[1778202061644,29.86,79885.75,167.4,-0.81712,0.00039,5.97757]
[1778202062651,29.85,79887.91,167.4,-0.81628,0.00039,5.99483]
[1778202066679,29.85,79889.54,167.4,-0.81568,0.0004,6.00717]
[1778202071714,29.85,79890.65,167.4,-0.81524,0.0004,6.01619]
[1778202076749,29.85,79891.04,167.4,-0.81509,0.0004,6.01932]
[1778202078763,29.85,79892.11,167.4,-0.81466,0.0004,6.02795]
[1778202083798,29.85,79890.78,167.4,-0.81519,0.0004,6.01711]
[1778202088833,29.85,79891.25,167.4,-0.81501,0.0004,6.02087]
[1778202093868,29.85,79889.75,167.4,-0.8159,0.0004,5.99567]
[1778202095882,29.85,79890.81,167.4,-0.81547,0.0004,6.00427]
[1778202101924,29.85,79890.52,167.4,-0.81559,0.0004,6.00197]
[1778202102192,29.85,79890.52,167.4,-0.81559,0.0004,6.00197]
[1778202102310,29.85,79890.52,167.4,-0.81559,0.0004,6.00197]
[1778202102459,29.85,79890.52,167.4,-0.81559,0.0004,6.00197]
[1778202102931,29.85,79895.31,167.4,-0.81368,0.0004,6.04073]
[1778202103938,29.85,79898.2,167.4,-0.81253,0.0004,6.06409]
[1778202104035,29.85,79898.2,167.4,-0.81253,0.0004,6.06409]
[1778202104686,29.85,79898.2,167.4,-0.81253,0.0004,6.06409]
[1778202104946,29.85,79899.6,167.4,-0.81197,0.0004,6.0754]
[1778202108976,29.85,79898.24,167.4,-0.81253,0.0004,6.06416]
[1778202109784,29.85,79898.24,167.4,-0.81253,0.0004,6.06416]
[1778202109983,29.85,79899.55,167.4,-0.812,0.0004,6.07466]
[1778202115018,29.84,79900.73,167.4,-0.81155,0.0004,6.0838]
[1778202115176,29.84,79900.73,167.4,-0.81155,0.0004,6.0838]
[1778202116025,29.84,79899.01,167.4,-0.81224,0.0004,6.06984]
[1778202117235,29.84,79899.01,167.4,-0.81224,0.0004,6.06984]
[1778202117282,29.84,79899.01,167.4,-0.81224,0.0004,6.06984]
[1778202119774,29.84,79898.79,167.4,-0.81234,0.0004,6.0678]
[1778202120012,29.84,79898.18,167.4,-0.81259,0.0004,6.0628]
[1778202120053,29.84,79891.36,167.4,-0.81531,0.0004,6.00764]
[1778202121489,29.84,79891.36,167.4,-0.81531,0.0004,6.00764]
[1778202121535,29.84,79889.46,167.4,-0.81607,0.0004,5.99211]
[1778202122067,29.84,79887.97,167.4,-0.81666,0.00039,5.97997]
[1778202123493,29.84,79887.97,167.4,-0.81666,0.00039,5.97997]
[1778202123504,29.84,79887.97,167.4,-0.81666,0.00039,5.97997]
[1778202125513,29.84,79887.36,167.4,-0.8169,0.00039,5.97505]
[1778202125520,29.84,79887.36,167.4,-0.8169,0.00039,5.97505]
[1778202127817,29.84,79885.89,167.4,-0.81748,0.00039,5.96321]
[1778202127830,29.84,79885.89,167.4,-0.81748,0.00039,5.96321]
[1778202130019,29.84,79885.6,167.4,-0.81759,0.00039,5.96095]
[1778202130029,29.84,79885.6,167.4,-0.81759,0.00039,5.96095]
[1778202132087,29.84,79884.31,167.4,-0.81809,0.00039,5.95066]
[1778202132105,29.84,79884.31,167.4,-0.81809,0.00039,5.95066]
[1778202134130,29.84,79884.48,167.4,-0.81801,0.00039,5.95218]
[1778202134139,29.84,79884.48,167.4,-0.81801,0.00039,5.95218]
[1778202135158,29.84,79882.83,167.4,-0.81865,0.00039,5.93893]
[1778202136144,29.84,79882.83,167.4,-0.81865,0.00039,5.93893]
[1778202136165,29.84,79882.11,167.4,-0.81893,0.00039,5.93315]
[1778202142207,29.85,79881.6,167.4,-0.81911,0.00039,5.92955]
[1778202147242,29.85,79881.43,167.4,-0.81915,0.00039,5.92866]
[1778202152277,29.85,79880.9,167.4,-0.81962,0.00039,5.9118]
[1778202154291,29.85,79882.25,167.4,-0.81908,0.00039,5.92296]
[1778202159326,29.86,79882.17,167.4,-0.81909,0.00039,5.92284]
[1778202162347,29.86,79880.37,167.4,-0.81978,0.00039,5.90854]
[1778202164362,29.86,79879.12,167.4,-0.82026,0.00039,5.8986]
[1778202170005,29.86,79879.24,167.4,-0.82018,0.00039,5.90008]
[1778202170404,29.87,79873.58,167.4,-0.82237,0.00039,5.85437]
[1778202171411,29.87,79871.82,167.4,-0.82306,0.00039,5.83997]
[1778202172364,29.87,79871.82,167.4,-0.82306,0.00039,5.83997]
[1778202172462,29.86,79871.82,167.4,-0.82306,0.00039,5.83988]
[1778202173425,29.86,79873.06,167.4,-0.82258,0.00039,5.84993]
[1778202178460,29.86,79873.06,167.4,-0.8226,0.00039,5.84956]
[1778202180474,29.86,79871.92,167.4,-0.82307,0.00039,5.83974]
[1778202186516,29.86,79871.12,167.4,-0.82339,0.00039,5.83301]
[1778202188379,29.86,79871.12,167.4,-0.82339,0.00039,5.83301]
[1778202188530,29.86,79866.3,167.4,-0.82525,0.00038,5.79372]
[1778202189537,29.86,79862.97,167.4,-0.82653,0.00038,5.76635]
[1778202190805,29.86,79862.97,167.4,-0.82653,0.00038,5.76635]
[1778202190898,29.85,79861.97,167.4,-0.82693,0.00038,5.75794]
[1778202191551,29.85,79860.28,167.4,-0.82758,0.00038,5.74396]
[1778202193565,29.85,79861.33,167.4,-0.82719,0.00038,5.75219]
[1778202198600,29.85,79861.12,167.4,-0.82731,0.00038,5.74973]
[1778202202022,29.84,79862.17,167.4,-0.82693,0.00038,5.75783]
[1778202207663,29.84,79862.58,167.4,-0.82682,0.00038,5.76026]
[1778202212698,29.83,79862.27,167.4,-0.82727,0.00038,5.74385]
[1778202216726,29.83,79861.07,167.4,-0.82775,0.00038,5.73349]
[1778202221810,29.83,79860.45,167.4,-0.82801,0.00038,5.72788]
[1778202222768,29.83,79858.1,167.4,-0.82892,0.00038,5.70845]
[1778202224020,29.83,79858.1,167.4,-0.82892,0.00038,5.70845]
[1778202230824,29.82,79856.79,167.4,-0.82945,0.00038,5.6969]
[1778202235876,29.82,79856.95,167.4,-0.82941,0.00038,5.69773]
[1778202240911,29.82,79856.84,167.4,-0.82947,0.00038,5.69641]
[1778202243932,29.82,79855.66,167.4,-0.82993,0.00038,5.68652]
[1778202245946,29.81,79857.3,167.4,-0.82932,0.00038,5.69977]
[1778202248967,29.81,79861.19,167.4,-0.82785,0.00038,5.7313]
[1778202249974,29.81,79862.27,167.4,-0.82745,0.00038,5.74003]
[1778202255009,29.81,79862.88,167.4,-0.82724,0.00038,5.74438]
[1778202257024,29.81,79861.86,167.4,-0.82765,0.00038,5.73576]
[1778202258031,29.81,79860.8,167.4,-0.82806,0.00038,5.72697]
[1778202263066,29.8,79857.95,167.4,-0.82917,0.00038,5.70306]
[1778202264073,29.8,79856.45,167.4,-0.82974,0.00038,5.69068]
[1778202269108,29.8,79857.07,167.4,-0.82953,0.00038,5.6953]
[1778202272129,29.8,79857.65,167.4,-0.82961,0.00038,5.68669]
[1778202273136,29.8,79859.22,167.4,-0.82902,0.00038,5.69944]
[1778202275150,29.8,79857.42,167.4,-0.82971,0.00038,5.68459]
[1778202277164,29.8,79858.46,167.4,-0.82932,0.00038,5.69291]
[1778202279178,29.79,79860.92,167.4,-0.82839,0.00038,5.71288]
[1778202285220,29.79,79860.72,167.4,-0.8285,0.00038,5.71055]
[1778202286227,29.79,79859.18,167.4,-0.82909,0.00038,5.69786]
[1778202287234,29.79,79857.41,167.4,-0.82977,0.00038,5.68329]
[1778202292269,29.79,79857.21,167.4,-0.82986,0.00038,5.68127]
[1778202297304,29.79,79856.22,167.4,-0.83025,0.00038,5.67285]
[1778202302339,29.78,79856.32,167.4,-0.83023,0.00038,5.67337]
[1778202308381,29.78,79856.22,167.4,-0.83028,0.00038,5.67221]
[1778202313416,29.78,79856.92,167.4,-0.83003,0.00038,5.67766]
[1778202314423,29.78,79857.92,167.4,-0.82966,0.00038,5.68579]
[1778202315431,29.78,79860.05,167.4,-0.82885,0.00038,5.70315]
[1778202322480,29.78,79859.65,167.4,-0.82903,0.00038,5.69931]
[1778202327515,29.77,79858.47,167.4,-0.8295,0.00038,5.68924]
[1778202332550,29.77,79857.59,167.4,-0.83014,0.00038,5.66853]
[1778202337402,29.77,79856.63,167.4,-0.83051,0.00038,5.66047]
[1778202337433,29.77,79856.63,167.4,-0.83051,0.00038,5.66047]
[1778202337585,29.77,79854.12,167.4,-0.83146,0.00038,5.63988]
[1778202338695,29.77,79851.28,167.4,-0.83254,0.00038,5.61658]
[1778202339403,29.77,79851.28,167.4,-0.83254,0.00038,5.61658]
[1778202339427,29.77,79851.28,167.4,-0.83254,0.00038,5.61658]
[1778202339599,29.77,79849.35,167.4,-0.83326,0.00037,5.60073]
[1778202340606,29.77,79847.73,167.4,-0.83387,0.00037,5.58745]
[1778202341430,29.77,79847.73,167.4,-0.83387,0.00037,5.58745]
[1778202341439,29.77,79847.73,167.4,-0.83387,0.00037,5.58745]
[1778202343462,29.77,79848.16,167.4,-0.83371,0.00037,5.59102]
[1778202343476,29.77,79848.16,167.4,-0.83371,0.00037,5.59102]
[1778202345483,29.77,79848.33,167.4,-0.83364,0.00037,5.59251]
[1778202347781,29.77,79848.16,167.4,-0.8337,0.00037,5.59121]
[1778202347806,29.77,79848.16,167.4,-0.8337,0.00037,5.59121]
[1778202347869,29.77,79849.3,167.4,-0.83327,0.00037,5.60059]
[1778202348663,29.77,79847.1,167.4,-0.83409,0.00037,5.58262]
[1778202349947,29.77,79847.1,167.4,-0.83409,0.00037,5.58262]
[1778202349974,29.77,79847.1,167.4,-0.83409,0.00037,5.58262]
[1778202350677,29.77,79845.7,167.4,-0.83461,0.00037,5.57123]
[1778202352014,29.77,79845.7,167.4,-0.83461,0.00037,5.57123]
[1778202352025,29.77,79845.7,167.4,-0.83461,0.00037,5.57123]
[1778202354529,29.77,79845.38,167.4,-0.83472,0.00037,5.56881]
[1778202354535,29.77,79845.38,167.4,-0.83472,0.00037,5.56881]
[1778202356621,29.77,79845.11,167.4,-0.83482,0.00037,5.56667]
[1778202356712,29.77,79845.11,167.4,-0.83482,0.00037,5.56667]
[1778202358724,29.78,79844.8,167.4,-0.83492,0.00037,5.56436]
[1778202359093,29.78,79844.8,167.4,-0.83492,0.00037,5.56436]
[1778202361095,29.78,79845.06,167.4,-0.83482,0.00037,5.56665]
[1778202361108,29.78,79845.06,167.4,-0.83482,0.00037,5.56665]
[1778202361214,29.78,79845.06,167.4,-0.83482,0.00037,5.56665]
[1778202361755,29.78,79846.58,167.4,-0.83424,0.00037,5.57926]
[1778202362594,29.78,79846.58,167.4,-0.83424,0.00037,5.57926]
[1778202363208,29.78,79846.58,167.4,-0.83424,0.00037,5.57926]
[1778202362762,29.78,79847.43,167.4,-0.83392,0.00037,5.5863]
[1778202366790,29.78,79846.38,167.4,-0.8343,0.00037,5.57794]
[1778202367510,29.78,79846.38,167.4,-0.8343,0.00037,5.57794]
[1778202367631,29.78,79846.38,167.4,-0.8343,0.00037,5.57794]
[1778202367935,29.78,79836.36,167.4,-0.83801,0.00037,5.49591]
[1778202368804,29.78,79828.41,167.4,-0.84091,0.00036,5.43084]
[1778202369986,29.78,79828.41,167.4,-0.84091,0.00036,5.43084]
[1778202370078,29.78,79824.73,167.4,-0.84224,0.00036,5.40086]
[1778202371825,29.78,79824.64,167.4,-0.84225,0.00036,5.4006]
[1778202374846,29.79,79823.5,167.4,-0.84262,0.00036,5.39217]
[1778202379881,29.8,79823.32,167.4,-0.84262,0.00036,5.39224]
[1778202382902,29.8,79822.23,167.4,-0.84297,0.00036,5.38424]
[1778202387937,29.81,79822.82,167.4,-0.84269,0.00036,5.39065]
[1778202388944,29.81,79821.74,167.4,-0.84306,0.00036,5.38214]
[1778202391965,29.82,79824.98,167.4,-0.84215,0.00036,5.39643]
[1778202397000,29.82,79825.66,167.4,-0.84183,0.00036,5.40349]
[1778202402035,29.83,79825.63,167.4,-0.84178,0.00036,5.4047]
[1778202404750,29.84,79826.54,167.4,-0.84142,0.00036,5.41272]
[1778202404780,29.84,79826.54,167.4,-0.84142,0.00036,5.41272]
[1778202408077,29.84,79824.37,167.4,-0.84216,0.00036,5.39608]
[1778202413112,29.85,79823.88,167.4,-0.84227,0.00036,5.3935]
[1778202418147,29.86,79821.4,167.4,-0.8431,0.00036,5.37467]
[1778202419154,29.86,79820.11,167.4,-0.84355,0.00036,5.36443]
[1778202422706,29.86,79820.18,167.4,-0.8435,0.00036,5.36561]
[1778202422867,29.86,79820.18,167.4,-0.8435,0.00036,5.36561]
[1778202423182,29.87,79812.25,167.4,-0.8463,0.00035,5.30152]
[1778202424189,29.87,79807.28,167.4,-0.84804,0.00035,5.26129]
[1778202425157,29.87,79807.28,167.4,-0.84804,0.00035,5.26129]
[1778202427210,29.87,79807.31,167.4,-0.84798,0.00035,5.26277]
[1778202428217,29.88,79805.14,167.4,-0.84872,0.00035,5.2455]
[1778202430231,29.88,79801.95,167.4,-0.8498,0.00035,5.22036]
[1778202430998,29.88,79801.95,167.4,-0.8498,0.00035,5.22036]
[1778202431305,29.88,79799.86,167.4,-0.85051,0.00035,5.20378]
[1778202432245,29.89,79796.28,167.4,-0.85173,0.00035,5.17509]
[1778202435266,29.89,79794.06,167.4,-0.85246,0.00034,5.15791]
[1778202436273,29.89,79787.79,167.4,-0.8546,0.00034,5.10723]
[1778202436695,29.89,79787.79,167.4,-0.8546,0.00034,5.10723]
[1778202437280,29.89,79783.67,167.4,-0.856,0.00034,5.07378]
[1778202437719,29.89,79783.67,167.4,-0.856,0.00034,5.07378]
[1778202438288,29.89,79781.78,167.4,-0.85663,0.00034,5.05847]
[1778202439295,29.89,79776.45,167.4,-0.85843,0.00034,5.01531]
[1778202440302,29.89,79778.69,167.4,-0.85767,0.00034,5.03365]
[1778202442316,29.9,79781.43,167.4,-0.85672,0.00034,5.05632]
[1778202443323,29.9,79780.44,167.4,-0.85705,0.00034,5.04849]
[1778202444330,29.9,79782.13,167.4,-0.85647,0.00034,5.06243]
[1778202449366,29.9,79782.49,167.4,-0.8563,0.00034,5.06645]
[1778202452251,29.91,79782.91,167.4,-0.85644,0.00034,5.05708]
[1778202453710,29.91,79782.48,167.4,-0.85658,0.00034,5.05375]
[1778202454932,29.91,79773.2,167.4,-0.85968,0.00033,4.97884]
[1778202455882,29.91,79768.32,167.4,-0.8613,0.00033,4.93951]
[1778202458428,29.91,79768.01,167.4,-0.86136,0.00033,4.93783]
[1778202463463,29.92,79768.52,167.4,-0.86112,0.00033,4.94367]
[1778202464470,29.93,79767.27,167.4,-0.86152,0.00033,4.93391]
[1778202469505,29.93,79767.38,167.4,-0.86142,0.00033,4.93652]
[1778202473533,29.94,79763.96,167.4,-0.86249,0.00033,4.91026]
[1778202474540,29.94,79760.11,167.4,-0.86374,0.00033,4.87952]
[1778202477399,29.95,79759.07,167.4,-0.86405,0.00033,4.87187]
[1778202482339,29.96,79768.25,167.4,-0.86094,0.00033,4.94814]
[1778202482597,29.96,79772.16,167.4,-0.85962,0.00033,4.98019]
[1778202484611,29.96,79774.06,167.4,-0.85896,0.00033,4.99631]
[1778202486625,29.97,79775.72,167.4,-0.85838,0.00034,5.01029]
[1778202487632,29.97,79776.65,167.4,-0.85806,0.00034,5.01808]
[1778202488639,29.97,79780.5,167.4,-0.85675,0.00034,5.04953]
[1778202489646,29.97,79783.14,167.4,-0.85585,0.00034,5.07116]
[1778202492667,29.97,79784.15,167.4,-0.85548,0.00034,5.0799]
[1778202497702,29.98,79784.67,167.4,-0.85527,0.00034,5.08482]
[1778202503050,29.98,79785.49,167.4,-0.85497,0.00034,5.092]
[1778202504751,29.98,79795.36,167.4,-0.85157,0.00035,5.17247]
[1778202505758,29.98,79796.59,167.4,-0.85114,0.00035,5.18257]
[1778202507772,29.98,79801.84,167.4,-0.84931,0.00035,5.22534]
[1778202511347,29.98,79801.71,167.4,-0.84936,0.00035,5.22428]
[1778202512809,29.98,79802.79,167.4,-0.84927,0.00035,5.21992]
[1778202517844,29.98,79803.68,167.4,-0.84894,0.00035,5.22755]
[1778202521872,29.98,79806.73,167.4,-0.84788,0.00035,5.25208]
[1778202522879,29.98,79807.83,167.4,-0.84749,0.00035,5.26119]
[1778202523886,29.99,79808.91,167.4,-0.8471,0.00035,5.27012]
[1778202525900,29.99,79810.03,167.4,-0.8467,0.00035,5.27947]
[1778202527913,29.99,79810.03,167.4,-0.8467,0.00035,5.27947]
[1778202528926,29.99,79805.43,167.4,-0.8483,0.00035,5.24237]
[1778202529933,29.99,79800.46,167.4,-0.85005,0.00035,5.20186]
[1778202530475,29.99,79800.46,167.4,-0.85005,0.00035,5.20186]
[1778202531089,29.99,79800.46,167.4,-0.85005,0.00035,5.20186]
[1778202531098,29.99,79803.27,167.4,-0.84907,0.00035,5.22456]
[1778202532244,29.99,79803.27,167.4,-0.84907,0.00035,5.22456]
[1778202534969,29.99,79805.05,167.4,-0.84846,0.00035,5.23879]
[1778202537990,29.98,79806.62,167.4,-0.84792,0.00035,5.25134]
[1778202538997,29.98,79805.4,167.4,-0.84835,0.00035,5.24134]
[1778202540564,29.98,79805.41,167.4,-0.84835,0.00035,5.24135]
[1778202545247,29.98,79805.36,167.4,-0.84838,0.00035,5.24069]
[1778202546048,29.98,79809.84,167.4,-0.84681,0.00035,5.27689]
[1778202547055,29.98,79812.04,167.4,-0.84602,0.00035,5.29497]
[1778202549069,29.98,79810.91,167.4,-0.84641,0.00035,5.28608]
[1778202552090,29.99,79809.08,167.4,-0.84704,0.00035,5.27155]
[1778202555111,29.98,79807.53,167.4,-0.84761,0.00035,5.25854]
[1778202557125,29.98,79808.76,167.4,-0.84718,0.00035,5.26831]
[1778202562160,29.98,79807.9,167.4,-0.84747,0.00035,5.26167]
[1778202573238,29.98,79807.97,167.4,-0.84777,0.00035,5.2485]
[1778202574245,29.98,79810.88,167.4,-0.84674,0.00035,5.27206]
[1778202578273,29.98,79808.46,167.4,-0.84758,0.00035,5.25285]
[1778202584315,29.99,79808.0,167.4,-0.84771,0.00035,5.24969]
[1778202589350,29.99,79807.68,167.4,-0.84779,0.00035,5.24783]
[1778202592168,29.99,79807.92,167.4,-0.84772,0.00035,5.2496]
[1778202592372,29.99,79805.24,167.4,-0.84866,0.00035,5.22773]
[1778202593378,29.99,79801.44,167.4,-0.85,0.00035,5.19676]
[1778202594385,29.99,79799.2,167.4,-0.85078,0.00035,5.17847]
[1778202597406,29.99,79796.76,167.4,-0.85163,0.00035,5.15857]
[1778202600427,29.99,79793.89,167.4,-0.85262,0.00034,5.1353]
[1778202601434,29.99,79781.84,167.4,-0.85674,0.00034,5.03764]
[1778202602441,29.99,79775.64,167.4,-0.85882,0.00034,4.98749]
[1778202603448,29.99,79776.65,167.4,-0.85848,0.00034,4.99571]
[1778202604455,29.99,79776.55,167.4,-0.85851,0.00034,4.99509]
[1778202610499,30.0,79776.04,167.4,-0.85862,0.00034,4.99245]
[1778202612513,30.0,79773.62,167.4,-0.85941,0.00033,4.97337]
[1778202615961,30.0,79774.38,167.4,-0.85912,0.00033,4.9803]
[1778202616203,30.0,79774.38,167.4,-0.85912,0.00033,4.9803]
[1778202616541,30.0,79762.66,167.4,-0.86299,0.00033,4.88599]
[1778202617059,30.0,79762.66,167.4,-0.86299,0.00033,4.88599]
[1778202617549,30.01,79760.0,167.4,-0.86385,0.00033,4.86483]
[1778202618557,30.01,79758.47,167.4,-0.86434,0.00033,4.85279]
[1778202619562,30.01,79758.41,167.4,-0.86434,0.00033,4.85271]
[1778202621527,30.01,79758.41,167.4,-0.86434,0.00033,4.85271]
[1778202623871,30.02,79757.82,167.4,-0.86448,0.00033,4.84924]
[1778202623889,30.02,79757.82,167.4,-0.86448,0.00033,4.84924]
[1778202623932,30.02,79755.08,167.4,-0.86534,0.00032,4.8281]
[1778202625902,30.02,79755.08,167.4,-0.86534,0.00032,4.8281]
[1778202625914,30.02,79755.08,167.4,-0.86534,0.00032,4.8281]
[1778202628057,30.03,79754.35,167.4,-0.86552,0.00032,4.82358]
[1778202628625,30.03,79749.68,167.4,-0.86699,0.00032,4.78703]
[1778202629632,30.03,79747.89,167.4,-0.86756,0.00032,4.77268]
[1778202633660,30.04,79745.79,167.4,-0.86842,0.00032,4.7454]
[1778202638695,30.06,79745.63,167.4,-0.86835,0.00032,4.74707]
[1778202643730,30.07,79745.46,167.4,-0.86829,0.00032,4.74863]
[1778202646751,30.08,79744.38,167.4,-0.86856,0.00032,4.74174]
[1778202650782,30.09,79745.36,167.4,-0.86816,0.00032,4.75192]
[1778202655817,30.11,79745.97,167.4,-0.86784,0.00032,4.75969]
[1778202656824,30.11,79748.62,167.4,-0.86697,0.00032,4.78144]
[1778202657831,30.12,79749.64,167.4,-0.86662,0.00032,4.79016]
[1778202658838,30.12,79751.07,167.4,-0.86614,0.00032,4.80216]
[1778202663873,30.13,79750.81,167.4,-0.86612,0.00032,4.80262]
[1778202665887,30.14,79754.26,167.4,-0.86497,0.00032,4.83122]
[1778202669915,30.15,79755.27,167.4,-0.86456,0.00032,4.8412]
[1778202671929,30.15,79756.66,167.4,-0.86407,0.00033,4.85322]
[1778202676964,30.16,79756.91,167.4,-0.8639,0.00033,4.85741]
[1778202679985,30.17,79755.59,167.4,-0.86428,0.00032,4.84809]
[1778202686028,30.18,79754.38,167.4,-0.86457,0.00032,4.84094]
[1778202687035,30.18,79752.91,167.4,-0.86503,0.00032,4.8296]
[1778202689049,30.19,79756.64,167.4,-0.86379,0.00033,4.8603]
[1778202690056,30.19,79757.71,167.4,-0.86342,0.00033,4.8693]
[1778202696098,30.2,79758.28,167.4,-0.86343,0.00033,4.86317]
[1778202701133,30.21,79758.84,167.4,-0.86316,0.00033,4.86963]
[1778202704881,30.22,79759.28,167.4,-0.86297,0.00033,4.87433]
[1778202704917,30.22,79759.28,167.4,-0.86297,0.00033,4.87433]
[1778202706168,30.22,79757.9,167.4,-0.86339,0.00033,4.86405]
[1778202707176,30.22,79755.76,167.4,-0.86407,0.00032,4.84732]
[1778202709190,30.23,79757.6,167.4,-0.86344,0.00033,4.86282]
[1778202716239,30.24,79758.47,167.4,-0.86304,0.00033,4.87256]
[1778202721274,30.25,79759.65,167.4,-0.86258,0.00033,4.88391]
[1778202724313,30.26,79760.16,167.4,-0.86238,0.00033,4.88872]
[1778202724571,30.26,79760.16,167.4,-0.86238,0.00033,4.88872]
[1778202724656,30.26,79763.33,167.4,-0.86133,0.00033,4.91443]
[1778202725306,30.26,79772.54,167.4,-0.85826,0.00033,4.98855]
[1778202726638,30.26,79772.54,167.4,-0.85826,0.00033,4.98855]
[1778202726311,30.26,79774.16,167.4,-0.8577,0.00033,5.00189]
[1778202728325,30.26,79775.04,167.4,-0.85739,0.00034,5.00946]
[1778202730344,30.27,79773.69,167.4,-0.85782,0.00033,4.99901]
[1778202735381,30.27,79772.77,167.4,-0.85809,0.00033,4.99259]
[1778202737395,30.27,79771.43,167.4,-0.85852,0.00033,4.98227]
[1778202744444,30.28,79765.8,167.4,-0.86033,0.00033,4.93869]
[1778202745451,30.28,79764.5,167.4,-0.86075,0.00033,4.9285]
[1778202750486,30.29,79764.22,167.4,-0.86078,0.00033,4.92765]
[1778202755521,30.3,79764.3,167.4,-0.86099,0.00033,4.91663]
[1778202760556,30.31,79763.73,167.4,-0.86111,0.00033,4.91361]
[1778202762944,30.31,79763.22,167.4,-0.86125,0.00033,4.91014]
[1778202763577,30.31,79758.31,167.4,-0.86285,0.00033,4.87125]
[1778202765591,30.31,79757.2,167.4,-0.86319,0.00033,4.86303]
[1778202769619,30.32,79754.89,167.4,-0.86387,0.00032,4.84612]
[1778202770626,30.32,79753.44,167.4,-0.86433,0.00032,4.83495]
[1778202775661,30.33,79753.25,167.4,-0.86431,0.00032,4.83548]
[1778202780696,30.34,79752.63,167.4,-0.86442,0.00032,4.83262]
[1778202785735,30.36,79751.76,167.4,-0.8646,0.00032,4.8282]
[1778202788756,30.36,79750.4,167.4,-0.86499,0.00032,4.81865]
[1778202793792,30.37,79750.51,167.4,-0.86488,0.00032,4.82124]
[1778202795805,30.38,79747.98,167.4,-0.86564,0.00032,4.80245]
[1778202797819,30.38,79746.67,167.4,-0.86603,0.00032,4.79292]
[1778202801848,30.39,79748.6,167.4,-0.86533,0.00032,4.81008]
[1778202802855,30.4,79750.21,167.4,-0.8648,0.00032,4.82333]
[1778202807890,30.41,79749.41,167.4,-0.86496,0.00032,4.81916]
[1778202809904,30.41,79750.56,167.4,-0.86456,0.00032,4.82914]
[1778202816953,30.43,79750.2,167.4,-0.86485,0.00032,4.81609]
[1778202821988,30.44,79750.16,167.4,-0.86478,0.00032,4.81789]
[1778202824003,30.44,79749.08,167.4,-0.86509,0.00032,4.81016]
[1778202828030,30.45,79746.98,167.4,-0.86569,0.00032,4.79523]
[1778202829037,30.45,79744.41,167.4,-0.8665,0.00032,4.77532]
[1778202830044,30.46,79743.3,167.4,-0.86684,0.00032,4.76697]
[1778202831926,30.46,79743.39,167.4,-0.86679,0.00032,4.76813]
[1778202832348,30.46,79743.39,167.4,-0.86679,0.00032,4.76813]
[1778202832372,30.46,79743.39,167.4,-0.86679,0.00032,4.76813]
[1778202832473,30.46,79736.47,167.4,-0.86896,0.00032,4.71394]
[1778202833065,30.46,79732.91,167.4,-0.87006,0.00031,4.68637]
[1778202834379,30.46,79732.91,167.4,-0.87006,0.00031,4.68637]
[1778202836086,30.47,79734.26,167.4,-0.86957,0.00031,4.69868]
[1778202837093,30.47,79733.25,167.4,-0.86986,0.00031,4.69133]
[1778202842151,30.49,79733.94,167.4,-0.86955,0.00031,4.69917]
[1778202842670,30.49,79733.94,167.4,-0.86955,0.00031,4.69917]
[1778202842671,30.49,79731.51,167.4,-0.87029,0.00031,4.68063]
[1778202843559,30.49,79731.51,167.4,-0.87029,0.00031,4.68063]
[1778202843658,30.49,79730.22,167.4,-0.87068,0.00031,4.67077]
[1778202844697,30.49,79730.22,167.4,-0.87068,0.00031,4.67077]
[1778202844704,30.49,79730.22,167.4,-0.87068,0.00031,4.67077]
[1778202844142,30.49,79728.14,167.4,-0.87131,0.00031,4.65473]
[1778202845149,30.49,79727.27,167.4,-0.87157,0.00031,4.64823]
[1778202851191,30.51,79726.92,167.4,-0.87159,0.00031,4.64765]
[1778202856226,30.51,79726.2,167.4,-0.87174,0.00031,4.64382]
[1778202861009,30.52,79725.46,167.4,-0.87191,0.00031,4.63947]
[1778202861261,30.52,79717.42,167.4,-0.87437,0.00031,4.57685]
[1778202862268,30.52,79711.62,167.4,-0.87613,0.0003,4.53154]
[1778202863484,30.52,79711.62,167.4,-0.87613,0.0003,4.53154]
[1778202865289,30.52,79712.0,167.4,-0.87601,0.0003,4.53477]
[1778202869141,30.53,79712.77,167.4,-0.87576,0.0003,4.54124]
[1778202869317,30.53,79709.05,167.4,-0.87688,0.0003,4.51238]
[1778202871132,30.53,79709.11,167.4,-0.87685,0.0003,4.51299]
[1778202874352,30.53,79707.33,167.4,-0.87765,0.0003,4.48677]
[1778202875737,30.53,79707.33,167.4,-0.87765,0.0003,4.48677]
[1778202876366,30.53,79701.26,167.4,-0.87945,0.0003,4.44002]
[1778202880394,30.54,79702.82,167.4,-0.87895,0.0003,4.45315]
[1778202885429,30.55,79702.47,167.4,-0.879,0.0003,4.45179]
[1778202886436,30.55,79703.61,167.4,-0.87865,0.0003,4.4609]
[1778202891471,30.55,79702.22,167.4,-0.87901,0.0003,4.45141]
[1778202896506,30.56,79702.31,167.4,-0.87893,0.0003,4.4534]
[1778202901695,30.57,79702.8,167.4,-0.87875,0.0003,4.45824]
[1778202903666,30.57,79701.83,167.4,-0.87902,0.0003,4.45123]
[1778202903777,30.57,79701.83,167.4,-0.87902,0.0003,4.45123]
[1778202903789,30.57,79701.6,167.4,-0.87908,0.0003,4.4497]
[1778202904750,30.57,79701.6,167.4,-0.87908,0.0003,4.4497]
[1778202904767,30.57,79693.07,167.4,-0.88158,0.00029,4.38394]
[1778202905572,30.57,79690.37,167.4,-0.88236,0.00029,4.36337]
[1778202906579,30.57,79687.47,167.4,-0.8832,0.00029,4.34129]
[1778202907572,30.57,79687.47,167.4,-0.8832,0.00029,4.34129]
[1778202907706,30.57,79687.47,167.4,-0.8832,0.00029,4.34129]
[1778202907782,30.57,79687.47,167.4,-0.8832,0.00029,4.34129]
[1778202907774,30.58,79686.53,167.4,-0.88346,0.00029,4.33442]
[1778202907913,30.58,79686.53,167.4,-0.88346,0.00029,4.33442]
[1778202907945,30.58,79686.53,167.4,-0.88346,0.00029,4.33442]
[1778202908593,30.58,79680.75,167.4,-0.88511,0.00029,4.2904]
[1778202908999,30.58,79680.75,167.4,-0.88511,0.00029,4.2904]
[1778202909262,30.58,79680.75,167.4,-0.88511,0.00029,4.2904]
[1778202909397,30.58,79680.75,167.4,-0.88511,0.00029,4.2904]
[1778202909772,30.58,79680.0,167.4,-0.88531,0.00029,4.28507]
[1778202910267,30.58,79680.0,167.4,-0.88531,0.00029,4.28507]
[1778202910288,30.58,79680.0,167.4,-0.88531,0.00029,4.28507]
[1778202910329,30.58,79680.0,167.4,-0.88531,0.00029,4.28507]
[1778202910612,30.58,79678.57,167.4,-0.8857,0.00029,4.27454]
[1778202911619,30.58,79676.89,167.4,-0.88616,0.00028,4.26218]
[1778202912553,30.58,79676.89,167.4,-0.88616,0.00028,4.26218]
[1778202912626,30.59,79670.66,167.4,-0.88791,0.00028,4.21508]
[1778202913718,30.59,79669.04,167.4,-0.88834,0.00028,4.20325]
[1778202913895,30.59,79669.04,167.4,-0.88834,0.00028,4.20325]
[1778202914840,30.59,79659.38,167.4,-0.89101,0.00028,4.13041]
[1778202915652,30.59,79646.1,167.4,-0.89461,0.00027,4.03088]
[1778202916659,30.6,79641.38,167.4,-0.89587,0.00027,3.99569]
[1778202917666,30.6,79642.45,167.4,-0.89556,0.00027,4.00444]
[1778202918673,30.6,79643.0,167.4,-0.8954,0.00027,4.009]
[1778202919680,30.6,79644.85,167.4,-0.89488,0.00027,4.02336]
[1778202921694,30.61,79643.59,167.4,-0.89519,0.00027,4.01487]
[1778202924715,30.62,79645.34,167.4,-0.89464,0.00027,4.03021]
[1778202925723,30.62,79643.67,167.4,-0.89505,0.00027,4.01859]
[1778202926729,30.63,79645.29,167.4,-0.89458,0.00027,4.03162]
[1778202931764,30.65,79644.14,167.4,-0.89502,0.00027,4.0145]
[1778202937807,30.67,79643.68,167.4,-0.89496,0.00027,4.0163]
[1778202938783,30.67,79643.68,167.4,-0.89496,0.00027,4.0163]
[1778202938877,30.67,79643.68,167.4,-0.89496,0.00027,4.0163]
[1778202938830,30.68,79642.67,167.4,-0.89519,0.00027,4.00962]
[1778202939140,30.68,79642.67,167.4,-0.89519,0.00027,4.00962]
[1778202939836,30.72,79624.54,167.4,-0.89966,0.00026,3.88369]
[1778202939899,30.72,79624.54,167.4,-0.89966,0.00026,3.88369]
[1778202940836,30.72,79619.31,167.4,-0.901,0.00026,3.84563]
[1778202941843,30.72,79621.25,167.4,-0.90049,0.00026,3.8602]
[1778202942850,30.72,79629.02,167.4,-0.89846,0.00026,3.91783]
[1778202943857,30.76,79630.57,167.4,-0.89778,0.00026,3.93709]
[1778202944864,30.77,79628.64,167.4,-0.89826,0.00026,3.92355]
[1778202946878,30.77,79625.8,167.4,-0.89895,0.00026,3.90392]
[1778202947885,30.78,79628.62,167.4,-0.89819,0.00026,3.92543]
[1778202948892,30.78,79630.57,167.4,-0.89765,0.00026,3.94055]
[1778202953927,30.8,79629.97,167.4,-0.89767,0.00026,3.94015]
[1778202955941,30.8,79631.06,167.4,-0.89733,0.00026,3.94951]
[1778202957955,30.81,79632.25,167.4,-0.89697,0.00026,3.95963]
[1778202958962,30.81,79633.7,167.4,-0.89657,0.00026,3.97102]
[1778202962001,30.82,79634.11,167.4,-0.89641,0.00026,3.97532]
[1778202962098,30.82,79634.11,167.4,-0.89641,0.00026,3.97532]
[1778202962146,30.82,79633.93,167.4,-0.89644,0.00026,3.97459]
[1778202963120,30.82,79633.93,167.4,-0.89644,0.00026,3.97459]
[1778202963149,30.83,79643.96,167.4,-0.89374,0.00027,4.04984]
[1778202964002,30.83,79644.94,167.4,-0.89345,0.00027,4.05776]
[1778202965008,30.83,79644.89,167.4,-0.89345,0.00027,4.05787]
[1778202966016,30.83,79646.16,167.4,-0.89309,0.00027,4.06784]
[1778202967022,30.84,79647.15,167.4,-0.89279,0.00027,4.07603]
[1778202968576,30.84,79649.23,167.4,-0.8922,0.00027,4.09238]
[1778202969036,30.84,79653.69,167.4,-0.89095,0.00027,4.12661]
[1778202970043,30.85,79655.58,167.4,-0.89041,0.00028,4.14154]
[1778202973064,30.86,79658.98,167.4,-0.88939,0.00028,4.16922]
[1778202978499,30.87,79659.5,167.4,-0.88915,0.00028,4.17575]
[1778202978576,30.87,79659.5,167.4,-0.88915,0.00028,4.17575]
[1778202978601,30.87,79659.5,167.4,-0.88915,0.00028,4.17575]
[1778202979107,30.87,79665.88,167.4,-0.88735,0.00028,4.22455]
[1778202980114,30.88,79667.31,167.4,-0.88692,0.00028,4.23599]
[1778202982662,30.89,79665.6,167.4,-0.88734,0.00028,4.22484]
[1778202984142,30.89,79667.95,167.4,-0.88664,0.00028,4.24368]
[1778202985149,30.89,79663.58,167.4,-0.88784,0.00028,4.21119]
[1778202986156,30.9,79661.72,167.4,-0.88834,0.00028,4.19771]
[1778202991191,30.91,79662.01,167.4,-0.88844,0.00028,4.1898]
[1778202996226,30.93,79662.43,167.4,-0.88821,0.00028,4.19592]
[1778203001261,30.94,79662.47,167.4,-0.88809,0.00028,4.19916]
[1778203004282,30.95,79663.88,167.4,-0.88764,0.00028,4.21152]
[1778203005289,30.95,79665.26,167.4,-0.88723,0.00028,4.22251]
[1778203008433,30.96,79665.33,167.4,-0.88717,0.00028,4.22415]
[1778203011331,30.97,79670.56,167.4,-0.88561,0.00028,4.26584]
[1778203012338,30.97,79674.54,167.4,-0.88446,0.00029,4.29653]
[1778203013345,30.97,79675.96,167.4,-0.88404,0.00029,4.30783]
[1778203014352,30.98,79679.59,167.4,-0.88298,0.00029,4.33588]
[1778203015359,30.98,79680.63,167.4,-0.88266,0.00029,4.34422]
[1778203018380,30.98,79682.62,167.4,-0.88204,0.00029,4.36051]
[1778203023415,30.99,79682.75,167.4,-0.88194,0.00029,4.36323]
[1778203025429,31.0,79678.12,167.4,-0.88325,0.00029,4.32869]
[1778203026713,31.0,79678.12,167.4,-0.88325,0.00029,4.32869]
[1778203026804,31.0,79676.65,167.4,-0.88366,0.00029,4.31786]
[1778203029457,31.0,79682.46,167.4,-0.88194,0.00029,4.36313]
[1778203030335,31.0,79682.46,167.4,-0.88194,0.00029,4.36313]
[1778203030464,31.0,79680.07,167.4,-0.88262,0.00029,4.34535]
[1778203031257,31.0,79680.07,167.4,-0.88262,0.00029,4.34535]
[1778203031472,31.01,79686.81,167.4,-0.88065,0.00029,4.39706]
[1778203032715,31.01,79686.81,167.4,-0.88065,0.00029,4.39706]
[1778203032808,31.01,79694.26,167.4,-0.87845,0.00029,4.45434]
[1778203033812,31.01,79694.26,167.4,-0.87845,0.00029,4.45434]
[1778203035758,31.01,79695.43,167.4,-0.87808,0.0003,4.46392]
[1778203037933,31.01,79695.78,167.4,-0.87797,0.0003,4.4668]
[1778203039940,31.02,79695.8,167.4,-0.87795,0.0003,4.46751]
[1778203041072,31.02,79695.69,167.4,-0.87796,0.0003,4.46702]
[1778203043074,31.02,79696.45,167.4,-0.87773,0.0003,4.4732]
[1778203045876,31.02,79696.97,167.4,-0.87756,0.0003,4.47753]
[1778203047583,31.02,79704.66,167.4,-0.87524,0.0003,4.53704]
[1778203048043,31.02,79704.66,167.4,-0.87524,0.0003,4.53704]
[1778203048066,31.02,79704.66,167.4,-0.87524,0.0003,4.53704]
[1778203048552,31.02,79704.66,167.4,-0.87524,0.0003,4.53704]
[1778203048640,31.02,79704.66,167.4,-0.87524,0.0003,4.53704]
[1778203048711,31.02,79707.75,167.4,-0.87431,0.0003,4.56097]
[1778203049773,31.02,79707.75,167.4,-0.87431,0.0003,4.56097]
[1778203049827,31.02,79707.75,167.4,-0.87431,0.0003,4.56097]
[1778203049837,31.02,79707.75,167.4,-0.87431,0.0003,4.56097]
[1778203049938,31.02,79707.75,167.4,-0.87431,0.0003,4.56097]
[1778203049976,31.03,79709.84,167.4,-0.87367,0.0003,4.57721]
[1778203050078,31.03,79709.84,167.4,-0.87367,0.0003,4.57721]
[1778203050605,31.03,79714.52,167.4,-0.87225,0.00031,4.61334]
[1778203051103,31.03,79714.52,167.4,-0.87225,0.00031,4.61334]
[1778203051308,31.03,79714.52,167.4,-0.87225,0.00031,4.61334]
[1778203051612,31.03,79726.38,167.4,-0.86889,0.00031,4.69188]
[1778203052619,31.03,79714.61,167.4,-0.87251,0.00031,4.60089]
[1778203053691,31.03,79714.61,167.4,-0.87251,0.00031,4.60089]
[1778203053712,31.03,79714.61,167.4,-0.87251,0.00031,4.60089]
[1778203053741,31.03,79716.37,167.4,-0.87198,0.00031,4.61446]
[1778203054997,31.02,79719.35,167.4,-0.87107,0.00031,4.63734]
[1778203055640,31.02,79720.54,167.4,-0.8707,0.00031,4.64653]
[1778203056193,31.02,79720.54,167.4,-0.8707,0.00031,4.64653]
[1778203056647,31.02,79721.68,167.4,-0.87035,0.00031,4.65531]
[1778203057654,31.02,79723.25,167.4,-0.86987,0.00031,4.6674]
[1778203058662,31.02,79724.33,167.4,-0.86954,0.00031,4.67568]
[1778203060676,31.02,79725.26,167.4,-0.86926,0.00031,4.68269]
[1778203061683,31.02,79721.49,167.4,-0.87043,0.00031,4.65339]
[1778203062690,31.02,79720.47,167.4,-0.87075,0.00031,4.64538]
[1778203063697,31.02,79719.08,167.4,-0.87118,0.00031,4.63451]
[1778203065711,31.02,79720.99,167.4,-0.8706,0.00031,4.64912]
[1778203066236,31.02,79720.99,167.4,-0.8706,0.00031,4.64912]
[1778203066718,31.02,79727.45,167.4,-0.8686,0.00031,4.69908]
[1778203067725,31.02,79729.04,167.4,-0.86811,0.00031,4.71134]
[1778203068718,31.02,79729.04,167.4,-0.86811,0.00031,4.71134]
[1778203068737,31.02,79729.04,167.4,-0.86811,0.00031,4.71134]
[1778203070746,31.02,79729.2,167.4,-0.86807,0.00031,4.71236]
[1778203070779,31.02,79729.2,167.4,-0.86807,0.00031,4.71236]
[1778203073281,31.02,79728.59,167.4,-0.86828,0.00031,4.70713]
[1778203073522,31.02,79728.59,167.4,-0.86828,0.00031,4.70713]
[1778203074907,31.01,79732.3,167.4,-0.86713,0.00031,4.7356]
[1778203075522,31.01,79732.3,167.4,-0.86713,0.00031,4.7356]
[1778203075781,31.01,79734.19,167.4,-0.86654,0.00031,4.75012]
[1778203076788,31.01,79735.22,167.4,-0.86622,0.00032,4.75797]
[1778203077479,31.01,79735.22,167.4,-0.86622,0.00032,4.75797]
[1778203077795,31.01,79743.21,167.4,-0.86369,0.00032,4.81996]
[1778203078802,31.01,79748.25,167.4,-0.86208,0.00032,4.85904]
[1778203079636,31.01,79748.25,167.4,-0.86208,0.00032,4.85904]
[1778203079809,31.01,79746.49,167.4,-0.86266,0.00032,4.84509]
[1778203080189,31.01,79746.49,167.4,-0.86266,0.00032,4.84509]
[1778203081823,31.01,79740.73,167.4,-0.86453,0.00032,4.79954]
[1778203082201,31.01,79740.73,167.4,-0.86453,0.00032,4.79954]
[1778203082830,31.0,79737.71,167.4,-0.8655,0.00032,4.77569]
[1778203085851,31.0,79739.21,167.4,-0.86506,0.00032,4.78652]
[1778203087865,31.0,79740.39,167.4,-0.86471,0.00032,4.79521]
[1778203089881,30.99,79741.89,167.4,-0.86425,0.00032,4.80637]
[1778203090886,30.99,79740.26,167.4,-0.86478,0.00032,4.7934]
[1778203091894,30.99,79741.41,167.4,-0.86443,0.00032,4.80208]
[1778203094915,30.99,79742.48,167.4,-0.86412,0.00032,4.8096]
[1778203095113,30.99,79742.48,167.4,-0.86412,0.00032,4.8096]
[1778203095922,30.98,79747.42,167.4,-0.86255,0.00032,4.84786]
[1778203096929,30.98,79762.17,167.4,-0.85776,0.00033,4.96294]
[1778203097109,30.98,79762.17,167.4,-0.85776,0.00033,4.96294]
[1778203097259,30.98,79762.17,167.4,-0.85776,0.00033,4.96294]
[1778203097936,30.98,79749.15,167.4,-0.862,0.00032,4.86108]
[1778203098081,30.98,79749.15,167.4,-0.862,0.00032,4.86108]
[1778203098943,30.98,79752.85,167.4,-0.86081,0.00032,4.88994]
[1778203099268,30.98,79752.85,167.4,-0.86081,0.00032,4.88994]
[1778203100491,30.98,79752.99,167.4,-0.86076,0.00032,4.89097]
[1778203100540,30.98,79752.99,167.4,-0.86076,0.00032,4.89097]
[1778203100652,30.98,79752.99,167.4,-0.86076,0.00032,4.89097]
[1778203100958,30.98,79768.32,167.4,-0.85573,0.00033,5.01095]
[1778203101685,30.98,79768.32,167.4,-0.85573,0.00033,5.01095]
[1778203101706,30.98,79768.32,167.4,-0.85573,0.00033,5.01095]
[1778203102937,30.98,79767.95,167.4,-0.85586,0.00033,5.00794]
[1778203103979,30.98,79768.4,167.4,-0.85573,0.00033,5.01109]
[1778203105022,30.98,79768.4,167.4,-0.85573,0.00033,5.01109]
[1778203106715,30.98,79769.42,167.4,-0.85541,0.00033,5.01856]
[1778203111029,30.97,79770.45,167.4,-0.85543,0.00033,5.01196]
[1778203116064,30.96,79770.44,167.4,-0.85549,0.00033,5.01052]
[1778203119085,30.96,79786.86,167.4,-0.84997,0.00034,5.13914]
[1778203120092,30.96,79768.45,167.4,-0.85617,0.00033,4.99452]
[1778203122106,30.95,79769.28,167.4,-0.85593,0.00033,5.00007]
[1778203123113,30.95,79769.42,167.4,-0.8559,0.00033,5.00092]
[1778203126134,30.95,79770.74,167.4,-0.85549,0.00033,5.01054]
[1778203130162,30.94,79772.98,167.4,-0.85479,0.00033,5.02707]
[1778203135197,30.94,79772.98,167.4,-0.85485,0.00033,5.02567]
[1778203136204,30.93,79774.27,167.4,-0.85443,0.00034,5.03554]
[1778203137241,30.93,79774.27,167.4,-0.85443,0.00034,5.03554]
[1778203137280,30.93,79777.39,167.4,-0.85339,0.00034,5.0598]
[1778203139250,30.93,79778.12,167.4,-0.85316,0.00034,5.06526]
[1778203144261,30.92,79799.33,167.4,-0.84597,0.00035,5.23047]
[1778203145268,30.92,79797.88,167.4,-0.84649,0.00035,5.21871]
[1778203147282,30.91,79797.81,167.4,-0.84655,0.00035,5.21731]
[1778203150303,30.91,79789.35,167.4,-0.84954,0.00034,5.14902]
[1778203151310,30.9,79785.13,167.4,-0.85101,0.00034,5.11523]
[1778203154331,30.9,79786.12,167.4,-0.85072,0.00034,5.12178]
[1778203155339,30.89,79791.33,167.4,-0.84896,0.00034,5.16248]
[1778203160373,30.88,79790.28,167.4,-0.84941,0.00034,5.15208]
[1778203161380,30.88,79787.9,167.4,-0.85025,0.00034,5.13286]
[1778203162387,30.88,79785.88,167.4,-0.85095,0.00034,5.11648]
[1778203163394,30.87,79786.96,167.4,-0.8506,0.00034,5.12457]
[1778203164402,30.87,79784.59,167.4,-0.85143,0.00034,5.10547]
[1778203165409,30.87,79783.03,167.4,-0.85198,0.00034,5.09277]
[1778203170445,30.86,79781.98,167.4,-0.85242,0.00034,5.08261]
[1778203172723,30.86,79781.53,167.4,-0.85289,0.00034,5.06533]
[1778203172729,30.86,79781.53,167.4,-0.85289,0.00034,5.06533]
[1778203176487,30.85,79779.39,167.4,-0.85369,0.00034,5.04668]
[1778203182148,30.84,79778.57,167.4,-0.85402,0.00034,5.0389]
[1778203186557,30.84,79777.38,167.4,-0.85445,0.00034,5.02893]
[1778203190585,30.84,79776.37,167.4,-0.85479,0.00034,5.02106]
[1778203196627,30.84,79776.53,167.4,-0.85472,0.00034,5.02255]
[1778203202669,30.83,79774.43,167.4,-0.8555,0.00034,5.00425]
[1778203207704,30.82,79774.57,167.4,-0.85551,0.00034,5.00397]
[1778203212741,30.81,79774.34,167.4,-0.85565,0.00034,5.00081]
[1778203213748,30.81,79769.71,167.4,-0.85721,0.00033,4.96404]
[1778203214755,30.81,79767.87,167.4,-0.85783,0.00033,4.94928]
[1778203215762,30.81,79764.48,167.4,-0.85896,0.00033,4.92232]
[1778203217646,30.81,79764.4,167.4,-0.859,0.00033,4.92147]
[1778203217776,30.81,79759.53,167.4,-0.86061,0.00033,4.88296]
[1778203219472,30.81,79759.69,167.4,-0.86057,0.00033,4.8838]
[1778203219790,30.8,79757.94,167.4,-0.86116,0.00033,4.86962]
[1778203220797,30.8,79758.96,167.4,-0.86084,0.00033,4.87727]
[1778203222285,30.8,79758.52,167.4,-0.861,0.00033,4.87344]
[1778203227782,30.79,79758.91,167.4,-0.86095,0.00033,4.87475]
[1778203230867,30.78,79756.51,167.4,-0.86179,0.00033,4.85448]
[1778203235902,30.77,79755.88,167.4,-0.86237,0.00033,4.83459]
[1778203238923,30.77,79740.39,167.4,-0.86738,0.00032,4.71218]
[1778203239930,30.77,79738.05,167.4,-0.86813,0.00032,4.69357]
[1778203240937,30.77,79733.59,167.4,-0.86955,0.00031,4.65842]
[1778203241387,30.77,79733.59,167.4,-0.86955,0.00031,4.65842]
[1778203241944,30.77,79733.4,167.4,-0.86962,0.00031,4.6568]
[1778203243959,30.76,79732.49,167.4,-0.86991,0.00031,4.64951]
[1778203245976,30.76,79733.63,167.4,-0.86956,0.00031,4.65829]
[1778203251011,30.76,79733.09,167.4,-0.86974,0.00031,4.65376]
[1778203254035,30.76,79730.56,167.4,-0.87054,0.00031,4.63383]
[1778203256049,30.76,79729.29,167.4,-0.87094,0.00031,4.62381]
[1778203264105,30.76,79729.39,167.4,-0.87092,0.00031,4.62438]
[1778203269141,30.76,79730.03,167.4,-0.87072,0.00031,4.62925]
[1778203274176,30.76,79728.82,167.4,-0.8711,0.00031,4.61968]
[1778203279211,30.76,79727.25,167.4,-0.8716,0.00031,4.60735]
[1778203280218,30.76,79726.34,167.4,-0.87188,0.00031,4.60024]
[1778203283239,30.76,79725.36,167.4,-0.87218,0.00031,4.59262]
[1778203285253,30.76,79726.89,167.4,-0.87171,0.00031,4.60456]
[1778203286260,30.76,79727.95,167.4,-0.87138,0.00031,4.61284]
[1778203291295,30.76,79727.58,167.4,-0.87179,0.00031,4.59672]
[1778203296330,30.76,79727.84,167.4,-0.87171,0.00031,4.59877]
[1778203301365,30.76,79728.19,167.4,-0.8716,0.00031,4.60153]
[1778203306400,30.76,79728.86,167.4,-0.87139,0.00031,4.60678]
[1778203307766,30.76,79728.86,167.4,-0.87139,0.00031,4.60678]
[1778203308414,30.76,79742.82,167.4,-0.86699,0.00032,4.71585]
[1778203309421,30.76,79744.86,167.4,-0.86634,0.00032,4.73183]
[1778203311435,30.76,79743.43,167.4,-0.86681,0.00032,4.72048]
[1778203312443,30.76,79742.08,167.4,-0.86724,0.00032,4.70973]
[1778203315464,30.76,79743.11,167.4,-0.86692,0.00032,4.71769]
[1778203320499,30.76,79742.22,167.4,-0.8672,0.00032,4.71069]
[1778203326182,30.75,79741.69,167.4,-0.8674,0.00032,4.70597]
[1778203327244,30.75,79742.16,167.4,-0.86725,0.00032,4.70951]
[1778203326541,30.75,79749.94,167.4,-0.86477,0.00032,4.77037]
[1778203327548,30.75,79755.57,167.4,-0.86294,0.00033,4.81475]
[1778203328555,30.75,79756.49,167.4,-0.86264,0.00033,4.82205]
[1778203333590,30.75,79753.64,167.4,-0.86356,0.00032,4.79971]
[1778203335604,30.75,79751.67,167.4,-0.86422,0.00032,4.78366]
[1778203337618,30.75,79753.34,167.4,-0.8637,0.00032,4.79626]
[1778203339632,30.75,79754.36,167.4,-0.86339,0.00032,4.8038]
[1778203343660,30.74,79755.26,167.4,-0.86312,0.00032,4.8104]
[1778203345674,30.74,79756.48,167.4,-0.86272,0.00033,4.82002]
[1778203346681,30.74,79757.57,167.4,-0.86237,0.00033,4.82861]
[1778203349481,30.75,79758.27,167.4,-0.86211,0.00033,4.83483]
[1778203349702,30.75,79751.81,167.4,-0.86419,0.00032,4.78438]
[1778203350712,30.75,79749.44,167.4,-0.86496,0.00032,4.76581]
[1778203351719,30.75,79746.84,167.4,-0.86611,0.00032,4.73178]
[1778203354246,30.74,79747.06,167.4,-0.86613,0.00032,4.73128]
[1778203354740,30.73,79740.05,167.4,-0.86843,0.00032,4.67459]
[1778203355747,30.73,79738.5,167.4,-0.86893,0.00032,4.6623]
[1778203357761,30.71,79736.8,167.4,-0.86957,0.00032,4.64654]
[1778203358768,30.71,79735.77,167.4,-0.86992,0.00031,4.63781]
[1778203361789,30.7,79734.52,167.4,-0.87037,0.00031,4.62656]
[1778203362796,30.7,79733.1,167.4,-0.87083,0.00031,4.61508]
[1778203366111,30.7,79731.74,167.4,-0.87128,0.00031,4.6038]
[1778203371859,30.72,79731.76,167.4,-0.87112,0.00031,4.60797]
[1778203376894,30.73,79731.81,167.4,-0.87103,0.00031,4.61014]
[1778203382263,30.73,79731.49,167.4,-0.8711,0.00031,4.60836]
[1778203386964,30.74,79730.03,167.4,-0.87144,0.00031,4.59979]
[1778203387971,30.75,79727.63,167.4,-0.87217,0.00031,4.58144]
[1778203394013,30.75,79726.17,167.4,-0.87261,0.00031,4.57058]
[1778203396533,30.75,79725.94,167.4,-0.87267,0.00031,4.56887]
[1778203396772,30.75,79725.94,167.4,-0.87267,0.00031,4.56887]
[1778203396822,30.75,79725.94,167.4,-0.87267,0.00031,4.56887]
[1778203397034,30.75,79717.13,167.4,-0.87538,0.0003,4.50049]
[1778203397705,30.75,79717.13,167.4,-0.87538,0.0003,4.50049]
[1778203398041,30.75,79706.97,167.4,-0.87845,0.0003,4.42194]
[1778203399292,30.75,79706.97,167.4,-0.87845,0.0003,4.42194]
[1778203399298,30.75,79707.87,167.4,-0.87817,0.0003,4.42894]
[1778203402069,30.75,79708.97,167.4,-0.87782,0.0003,4.43807]
[1778203407104,30.76,79709.76,167.4,-0.87754,0.0003,4.44534]
[1778203412139,30.76,79708.95,167.4,-0.87804,0.0003,4.42697]
[1778203415160,30.77,79705.2,167.4,-0.87913,0.0003,4.39877]
[1778203421202,30.78,79705.15,167.4,-0.87909,0.0003,4.39994]
[1778203426237,30.78,79704.54,167.4,-0.87921,0.0003,4.39665]
[1778203427244,30.78,79703.59,167.4,-0.87948,0.0003,4.38962]
[1778203428251,30.79,79702.35,167.4,-0.87984,0.0003,4.38036]
[1778203430265,30.79,79704.58,167.4,-0.87916,0.0003,4.3981]
[1778203432279,30.79,79703.15,167.4,-0.87956,0.0003,4.3877]
[1778203439264,30.8,79703.47,167.4,-0.87942,0.0003,4.39133]
[1778203439322,30.8,79703.47,167.4,-0.87942,0.0003,4.39133]
[1778203444365,30.81,79704.38,167.4,-0.87906,0.0003,4.40066]
[1778203449400,30.82,79704.93,167.4,-0.87884,0.0003,4.4063]
[1778203452421,30.82,79705.83,167.4,-0.87854,0.0003,4.41402]
[1778203456449,30.83,79704.2,167.4,-0.87898,0.0003,4.40251]
[1778203461485,30.83,79703.89,167.4,-0.87901,0.0003,4.40169]
[1778203466519,30.84,79704.35,167.4,-0.87882,0.0003,4.40656]
[1778203470189,30.84,79703.33,167.4,-0.8791,0.0003,4.39951]
[1778203470723,30.84,79703.33,167.4,-0.8791,0.0003,4.39951]
[1778203471554,30.85,79699.58,167.4,-0.88049,0.0003,4.35803]
[1778203473232,30.85,79699.58,167.4,-0.88049,0.0003,4.35803]
[1778203473241,30.85,79699.58,167.4,-0.88049,0.0003,4.35803]
[1778203473250,30.85,79697.51,167.4,-0.88109,0.00029,4.34243]
[1778203475251,30.85,79696.75,167.4,-0.8813,0.00029,4.33691]
[1778203475252,30.85,79690.7,167.4,-0.88306,0.00029,4.29099]
[1778203475582,30.85,79689.62,167.4,-0.88336,0.00029,4.2831]
[1778203477596,30.86,79688.35,167.4,-0.8837,0.00029,4.2742]
[1778203478603,30.86,79685.83,167.4,-0.88442,0.00029,4.25545]
[1778203480617,30.86,79680.56,167.4,-0.8859,0.00029,4.21629]
[1778203482372,30.87,79679.44,167.4,-0.8862,0.00029,4.20827]
[1778203482987,30.87,79679.44,167.4,-0.8862,0.00029,4.20827]
[1778203483020,30.87,79679.44,167.4,-0.8862,0.00029,4.20827]
[1778203483084,30.87,79679.44,167.4,-0.8862,0.00029,4.20827]
[1778203483091,30.87,79678.26,167.4,-0.88652,0.00029,4.1998]
[1778203484138,30.87,79678.26,167.4,-0.88652,0.00029,4.1998]
[1778203484238,30.87,79673.01,167.4,-0.88799,0.00028,4.16063]
[1778203485359,30.87,79673.01,167.4,-0.88799,0.00028,4.16063]
[1778203485446,30.87,79672.05,167.4,-0.88824,0.00028,4.15394]
[1778203485913,30.88,79673.78,167.4,-0.88773,0.00028,4.16763]
[1778203490282,30.89,79674.47,167.4,-0.88746,0.00028,4.17468]
[1778203490879,30.89,79674.99,167.4,-0.88729,0.00028,4.17921]
[1778203490887,30.89,79682.5,167.4,-0.88512,0.00029,4.23672]
[1778203491694,30.9,79689.75,167.4,-0.88301,0.00029,4.29247]
[1778203493212,30.9,79693.25,167.4,-0.88196,0.00029,4.31975]
[1778203493708,30.94,79693.63,167.4,-0.88154,0.00029,4.33053]
[1778203494715,30.98,79695.32,167.4,-0.88075,0.00029,4.35111]
[1778203499751,31.06,79694.03,167.4,-0.88053,0.00029,4.35683]
[1778203500891,31.06,79694.03,167.4,-0.88053,0.00029,4.35683]
[1778203501890,31.06,79694.92,167.4,-0.88024,0.00029,4.36428]
[1778203501912,31.09,79698.3,167.4,-0.87898,0.0003,4.39669]
[1778203502772,31.1,79700.76,167.4,-0.87822,0.0003,4.41611]
[1778203505795,31.11,79702.28,167.4,-0.8777,0.0003,4.42952]
[1778203507807,31.11,79703.24,167.4,-0.87737,0.0003,4.438]
[1778203510376,31.12,79703.47,167.4,-0.87728,0.0003,4.44032]
[1778203510828,31.12,79710.74,167.4,-0.87505,0.0003,4.49705]
[1778203512535,31.12,79711.45,167.4,-0.87481,0.0003,4.50304]
[1778203512659,31.12,79711.45,167.4,-0.87481,0.0003,4.50304]
[1778203513854,31.13,79713.35,167.4,-0.8742,0.0003,4.5186]
[1778203515190,31.13,79713.35,167.4,-0.8742,0.0003,4.5186]
[1778203515224,31.13,79713.35,167.4,-0.8742,0.0003,4.5186]
[1778203515867,31.13,79715.38,167.4,-0.87354,0.00031,4.53507]
[1778203517328,31.13,79715.38,167.4,-0.87354,0.00031,4.53507]
[1778203517424,31.14,79713.93,167.4,-0.87397,0.0003,4.52437]
[1778203518888,31.14,79712.82,167.4,-0.87427,0.0003,4.51668]
[1778203520902,31.15,79710.95,167.4,-0.87481,0.0003,4.50318]
[1778203521909,31.15,79708.72,167.4,-0.87546,0.0003,4.48653]
[1778203526264,31.15,79709.87,167.4,-0.87507,0.0003,4.49644]
[1778203529965,31.16,79710.91,167.4,-0.87474,0.0003,4.5048]
[1778203535000,31.16,79711.08,167.4,-0.87497,0.0003,4.49327]
[1778203540039,31.16,79711.11,167.4,-0.87494,0.0003,4.49399]
[1778203545075,31.16,79711.37,167.4,-0.87485,0.0003,4.49645]
[1778203546082,31.16,79712.32,167.4,-0.87456,0.0003,4.50382]
[1778203548096,31.16,79710.85,167.4,-0.87499,0.0003,4.49275]
[1778203553131,31.17,79709.9,167.4,-0.87526,0.0003,4.48593]
[1778203554138,31.17,79708.65,167.4,-0.87564,0.0003,4.47646]
[1778203556152,31.17,79705.51,167.4,-0.87657,0.0003,4.45266]
[1778203557159,31.17,79703.91,167.4,-0.87705,0.0003,4.44057]
[1778203558166,31.17,79705.05,167.4,-0.8767,0.0003,4.44939]
[1778203563201,31.17,79706.34,167.4,-0.87628,0.0003,4.46003]
[1778203567335,31.18,79713.26,167.4,-0.87417,0.0003,4.51357]
[1778203572264,31.18,79715.1,167.4,-0.87359,0.0003,4.52813]
[1778203575285,31.18,79712.11,167.4,-0.87449,0.0003,4.50538]
[1778203576292,31.18,79711.04,167.4,-0.87481,0.0003,4.49724]
[1778203581327,31.18,79711.22,167.4,-0.87474,0.0003,4.49903]
[1778203586362,31.18,79710.59,167.4,-0.87492,0.0003,4.49466]
[1778203593411,31.19,79709.65,167.4,-0.87548,0.0003,4.47477]
[1778203595425,31.19,79708.68,167.4,-0.87576,0.0003,4.46758]
[1778203598446,31.19,79707.68,167.4,-0.87605,0.0003,4.46029]
[1778203604488,31.19,79707.32,167.4,-0.87613,0.0003,4.45834]
[1778203606502,31.2,79708.49,167.4,-0.87576,0.0003,4.46754]
[1778203608906,31.2,79709.0,167.4,-0.8756,0.0003,4.47171]
[1778203609523,31.2,79712.71,167.4,-0.87447,0.0003,4.5002]
[1778203610530,31.2,79714.11,167.4,-0.87404,0.0003,4.51104]
[1778203611266,31.2,79714.11,167.4,-0.87404,0.0003,4.51104]
[1778203611287,31.2,79714.11,167.4,-0.87404,0.0003,4.51104]
[1778203613303,31.2,79714.69,167.4,-0.87386,0.0003,4.51567]
[1778203613328,31.2,79714.69,167.4,-0.87386,0.0003,4.51567]
[1778203615066,31.2,79713.45,167.4,-0.87423,0.0003,4.50631]
[1778203615347,31.2,79713.45,167.4,-0.87423,0.0003,4.50631]
[1778203615371,31.2,79713.45,167.4,-0.87423,0.0003,4.50631]
[1778203617519,31.2,79713.03,167.4,-0.87435,0.0003,4.50322]
[1778203617562,31.2,79713.03,167.4,-0.87435,0.0003,4.50322]
[1778203618586,31.2,79711.26,167.4,-0.87488,0.0003,4.48982]
[1778203619608,31.2,79711.26,167.4,-0.87488,0.0003,4.48982]
[1778203622614,31.2,79707.2,167.4,-0.87609,0.0003,4.45921]
[1778203623621,31.2,79705.78,167.4,-0.87652,0.0003,4.44848]
[1778203624628,31.21,79707.18,167.4,-0.87609,0.0003,4.45927]
[1778203629663,31.21,79706.75,167.4,-0.87619,0.0003,4.45667]
[1778203631677,31.21,79708.85,167.4,-0.87555,0.0003,4.47297]
[1778203632685,31.21,79710.2,167.4,-0.87514,0.0003,4.48343]
[1778203637719,31.21,79710.93,167.4,-0.87489,0.0003,4.48956]
[1778203642754,31.22,79711.22,167.4,-0.87479,0.0003,4.49227]
[1778203647789,31.22,79712.03,167.4,-0.87452,0.0003,4.49892]
[1778203651817,31.22,79712.51,167.4,-0.87467,0.0003,4.48958]
[1778203654838,31.22,79713.63,167.4,-0.87432,0.0003,4.49839]
[1778203656852,31.22,79712.29,167.4,-0.87472,0.0003,4.48831]
[1778203662894,31.23,79712.57,167.4,-0.87461,0.0003,4.49093]
[1778203667929,31.23,79712.91,167.4,-0.87449,0.0003,4.49395]
[1778203672964,31.23,79713.13,167.4,-0.87441,0.0003,4.49604]
[1778203675624,31.23,79713.31,167.4,-0.87435,0.0003,4.49749]
[1778203677630,31.23,79713.53,167.4,-0.87428,0.0003,4.49932]
[1778203685049,31.23,79713.24,167.4,-0.87434,0.0003,4.49771]
[1778203690084,31.24,79713.24,167.4,-0.87433,0.0003,4.49806]
[1778203695119,31.24,79713.35,167.4,-0.87428,0.0003,4.49927]
[1778203702168,31.24,79713.69,167.4,-0.87416,0.0003,4.50235]
[1778203707204,31.24,79713.17,167.4,-0.8743,0.0003,4.49871]
[1778203710225,31.24,79712.13,167.4,-0.87461,0.0003,4.49098]
[1778203716267,31.25,79713.05,167.4,-0.87462,0.0003,4.48517]
[1778203721302,31.25,79713.01,167.4,-0.87461,0.0003,4.48534]
[1778203722309,31.25,79711.23,167.4,-0.87515,0.0003,4.47184]
[1778203723316,31.25,79709.03,167.4,-0.87581,0.0003,4.45514]
[1778203726338,31.25,79710.44,167.4,-0.87537,0.0003,4.46621]
[1778203732380,31.25,79710.72,167.4,-0.87526,0.0003,4.46905]
[1778203740436,31.26,79710.2,167.4,-0.87538,0.0003,4.46595]
[1778203742450,31.26,79712.5,167.4,-0.87467,0.0003,4.48372]
[1778203743457,31.26,79715.34,167.4,-0.8738,0.0003,4.50553]
[1778203744464,31.26,79714.34,167.4,-0.8741,0.0003,4.49799]
[1778203745848,31.26,79714.34,167.4,-0.8741,0.0003,4.49799]
[1778203746478,31.26,79716.72,167.4,-0.87337,0.00031,4.51633]
[1778203748055,31.26,79717.16,167.4,-0.87324,0.00031,4.51975]
[1778203749499,31.26,79718.9,167.4,-0.8727,0.00031,4.53318]
[1778203753527,31.26,79720.06,167.4,-0.87234,0.00031,4.54215]
[1778203755585,31.26,79720.27,167.4,-0.87227,0.00031,4.54376]
[1778203755635,31.26,79720.27,167.4,-0.87227,0.00031,4.54376]
[1778203756548,31.26,79728.06,167.4,-0.86986,0.00031,4.60352]
[1778203757702,31.26,79728.06,167.4,-0.86986,0.00031,4.60352]
[1778203757555,31.26,79729.95,167.4,-0.86927,0.00031,4.61804]
[1778203760577,31.27,79730.28,167.4,-0.86913,0.00031,4.62147]
[1778203762590,31.27,79729.03,167.4,-0.8695,0.00031,4.61235]
[1778203763596,31.27,79729.03,167.4,-0.8695,0.00031,4.61235]
[1778203766618,31.28,79730.48,167.4,-0.86901,0.00031,4.62451]
[1778203771660,31.28,79730.92,167.4,-0.86913,0.00031,4.61569]
[1778203773674,31.28,79732.06,167.4,-0.86876,0.00031,4.62487]
[1778203775688,31.29,79733.08,167.4,-0.86842,0.00031,4.63314]
[1778203780723,31.29,79733.83,167.4,-0.86814,0.00031,4.64004]
[1778203782294,31.29,79734.12,167.4,-0.86804,0.00031,4.64249]
[1778203782311,31.29,79734.12,167.4,-0.86804,0.00031,4.64249]
[1778203782737,31.3,79736.87,167.4,-0.86716,0.00032,4.66386]
[1778203784820,31.3,79736.4,167.4,-0.8673,0.00032,4.66046]
[1778203785806,31.3,79736.31,167.4,-0.86731,0.00032,4.66016]
[1778203786411,31.3,79736.31,167.4,-0.86731,0.00032,4.66016]
[1778203786493,31.3,79735.86,167.4,-0.86745,0.00032,4.65688]
[1778203788417,31.3,79736.73,167.4,-0.86717,0.00032,4.66357]
[1778203788779,31.3,79738.07,167.4,-0.86673,0.00032,4.67426]
[1778203789786,31.3,79739.41,167.4,-0.86629,0.00032,4.68494]
[1778203790793,31.3,79741.41,167.4,-0.86566,0.00032,4.70018]
[1778203795828,31.3,79740.69,167.4,-0.86594,0.00032,4.6936]
[1778203799857,31.3,79739.66,167.4,-0.86627,0.00032,4.68552]
[1778203800863,31.3,79741.42,167.4,-0.8657,0.00032,4.69922]
[1778203802879,31.3,79740.39,167.4,-0.86602,0.00032,4.69157]
[1778203805903,31.3,79739.4,167.4,-0.86632,0.00032,4.68434]
[1778203807916,31.3,79740.3,167.4,-0.86602,0.00032,4.69156]
[1778203812256,31.3,79739.81,167.4,-0.86616,0.00032,4.68823]
[1778203812350,31.31,79739.62,167.4,-0.86621,0.00032,4.68691]
[1778203812951,31.31,79734.95,167.4,-0.86768,0.00031,4.65112]
[1778203814441,31.31,79734.95,167.4,-0.86768,0.00031,4.65112]
[1778203814453,31.31,79734.95,167.4,-0.86768,0.00031,4.65112]
[1778203814533,31.31,79733.36,167.4,-0.86818,0.00031,4.63905]
[1778203814965,31.31,79731.95,167.4,-0.86861,0.00031,4.62836]
[1778203816961,31.31,79731.63,167.4,-0.8687,0.00031,4.6261]
[1778203817004,31.31,79731.63,167.4,-0.8687,0.00031,4.6261]
[1778203819021,31.31,79731.08,167.4,-0.86887,0.00031,4.6221]
[1778203819036,31.31,79731.08,167.4,-0.86887,0.00031,4.6221]
[1778203821279,31.31,79731.87,167.4,-0.86859,0.00031,4.62886]
[1778203821288,31.31,79731.87,167.4,-0.86859,0.00031,4.62886]
[1778203823409,31.32,79731.78,167.4,-0.8686,0.00031,4.62863]
[1778203823426,31.32,79731.78,167.4,-0.8686,0.00031,4.62863]
[1778203825432,31.32,79731.84,167.4,-0.86856,0.00031,4.62955]
[1778203825464,31.32,79731.84,167.4,-0.86856,0.00031,4.62955]
[1778203825525,31.32,79726.59,167.4,-0.87019,0.00031,4.58951]
[1778203826042,31.32,79721.95,167.4,-0.87162,0.00031,4.5542]
[1778203827804,31.32,79721.86,167.4,-0.87164,0.00031,4.55374]
[1778203827822,31.32,79721.86,167.4,-0.87164,0.00031,4.55374]
[1778203829884,31.32,79721.05,167.4,-0.87188,0.00031,4.54784]
[1778203829907,31.32,79721.05,167.4,-0.87188,0.00031,4.54784]
[1778203831077,31.32,79721.9,167.4,-0.87192,0.00031,4.54086]
[1778203831947,31.32,79721.9,167.4,-0.87192,0.00031,4.54086]
[1778203832084,31.32,79724.29,167.4,-0.87119,0.00031,4.55913]
[1778203833092,31.32,79733.73,167.4,-0.86824,0.00031,4.63151]
[1778203834098,31.32,79731.76,167.4,-0.86886,0.00031,4.61638]
[1778203836353,31.33,79731.74,167.4,-0.86885,0.00031,4.61655]
[1778203836417,31.33,79732.57,167.4,-0.86858,0.00031,4.62314]
[1778203837119,31.33,79743.89,167.4,-0.86499,0.00032,4.71043]
[1778203838796,31.33,79743.89,167.4,-0.86499,0.00032,4.71043]
[1778203838532,31.33,79746.88,167.4,-0.86402,0.00032,4.73371]
[1778203840061,31.33,79747.46,167.4,-0.86382,0.00032,4.73849]
[1778203841481,31.33,79747.46,167.4,-0.86382,0.00032,4.73849]
[1778203843161,31.33,79748.56,167.4,-0.86346,0.00032,4.7472]
[1778203843827,31.33,79748.56,167.4,-0.86346,0.00032,4.7472]
[1778203843848,31.33,79748.56,167.4,-0.86346,0.00032,4.7472]
[1778203845874,31.33,79748.16,167.4,-0.86358,0.00032,4.74425]
[1778203845898,31.33,79748.16,167.4,-0.86358,0.00032,4.74425]
[1778203846182,31.33,79749.77,167.4,-0.86306,0.00032,4.75673]
[1778203848411,31.33,79749.54,167.4,-0.86314,0.00032,4.75501]
[1778203848431,31.33,79749.54,167.4,-0.86314,0.00032,4.75501]
[1778203850936,31.33,79748.98,167.4,-0.86331,0.00032,4.75085]
[1778203855480,31.34,79747.84,167.4,-0.86367,0.00032,4.74231]
[1778203856252,31.34,79749.13,167.4,-0.86325,0.00032,4.75231]
[1778203860280,31.34,79748.05,167.4,-0.86359,0.00032,4.7442]
[1778203865603,31.34,79747.38,167.4,-0.86379,0.00032,4.73928]
[1778203867330,31.34,79745.89,167.4,-0.86426,0.00032,4.72799]
[1778203872365,31.34,79746.63,167.4,-0.86401,0.00032,4.7341]
[1778203873372,31.34,79747.66,167.4,-0.86367,0.00032,4.74213]
[1778203875764,31.34,79747.66,167.4,-0.86367,0.00032,4.74221]
[1778203876393,31.34,79756.63,167.4,-0.86076,0.00033,4.81149]
[1778203877400,31.34,79758.16,167.4,-0.86026,0.00033,4.82333]
[1778203878243,31.34,79758.16,167.4,-0.86026,0.00033,4.82333]
[1778203879546,31.34,79757.16,167.4,-0.86059,0.00033,4.81559]
[1778203881428,31.34,79758.69,167.4,-0.86009,0.00033,4.82732]
[1778203886463,31.34,79759.74,167.4,-0.85976,0.00033,4.83518]
[1778203888477,31.34,79762.1,167.4,-0.85899,0.00033,4.85331]
[1778203890738,31.34,79762.22,167.4,-0.85896,0.00033,4.85417]
[1778203891498,31.34,79768.74,167.4,-0.85712,0.00033,4.89097]
[1778203892505,31.34,79770.45,167.4,-0.85655,0.00033,4.90413]
[1778203895526,31.34,79769.44,167.4,-0.85691,0.00033,4.89593]
[1778203900561,31.33,79772.3,167.4,-0.85599,0.00033,4.91734]
[1778203905596,31.33,79771.58,167.4,-0.85626,0.00033,4.91095]
[1778203907611,31.33,79772.63,167.4,-0.85593,0.00033,4.91876]
[1778203910633,31.32,79774.89,167.4,-0.85519,0.00034,4.9358]
[1778203915668,31.32,79774.88,167.4,-0.85519,0.00034,4.93588]
[1778203921710,31.33,79774.99,167.4,-0.85513,0.00034,4.93717]
[1778203926745,31.32,79772.91,167.4,-0.85587,0.00033,4.92005]
[1778203932787,31.32,79773.06,167.4,-0.85586,0.00033,4.92041]
[1778203935567,31.32,79773.06,167.4,-0.85586,0.00033,4.92041]
[1778203940843,31.32,79773.45,167.4,-0.85569,0.00033,4.92422]
[1778203945878,31.32,79773.45,167.4,-0.85567,0.00033,4.92467]
[1778203950913,31.33,79773.8,167.4,-0.85553,0.00033,4.92785]
[1778203951920,31.33,79774.17,167.4,-0.85572,0.00033,4.91725]
[1778203956955,31.33,79774.36,167.4,-0.85563,0.00034,4.91928]
[1778203960046,31.33,79774.12,167.4,-0.8557,0.00033,4.91761]
[1778203960134,31.33,79779.72,167.4,-0.85382,0.00034,4.96116]
[1778203960983,31.33,79784.62,167.4,-0.85215,0.00034,4.99931]
[1778203961990,31.33,79785.87,167.4,-0.85172,0.00034,5.00912]
[1778203962997,31.33,79786.92,167.4,-0.85136,0.00034,5.01732]
[1778203964192,31.33,79788.0,167.4,-0.85099,0.00034,5.02569]
[1778203965013,31.33,79789.95,167.4,-0.85032,0.00034,5.04082]
[1778203969040,31.33,79791.11,167.4,-0.84994,0.00034,5.0496]
[1778203970047,31.33,79792.14,167.4,-0.84959,0.00034,5.05754]
[1778203973068,31.33,79793.75,167.4,-0.84904,0.00035,5.06981]
[1778203974082,31.33,79795.29,167.4,-0.84851,0.00035,5.0817]
[1778203975088,31.33,79797.42,167.4,-0.84778,0.00035,5.09818]
[1778203976439,31.33,79797.42,167.4,-0.84778,0.00035,5.09818]
[1778203976877,31.33,79799.8,167.4,-0.84696,0.00035,5.11659]
[1778203977102,31.33,79801.31,167.4,-0.84644,0.00035,5.12822]
[1778203981130,31.32,79802.4,167.4,-0.84609,0.00035,5.13601]
[1778203984151,31.32,79803.59,167.4,-0.8457,0.00035,5.14471]
[1778203988179,31.31,79804.59,167.4,-0.84538,0.00035,5.1517]
[1778203990048,31.31,79804.72,167.4,-0.84535,0.00035,5.15251]
[1778203995228,31.31,79805.12,167.4,-0.84526,0.00035,5.15434]
[1778203998249,31.3,79808.93,167.4,-0.84395,0.00035,5.18339]
[1778203999231,31.3,79808.93,167.4,-0.84395,0.00035,5.18339]
[1778203999256,31.3,79806.78,167.4,-0.84472,0.00035,5.16642]
[1778204000421,31.3,79806.78,167.4,-0.84472,0.00035,5.16642]
[1778204000463,31.3,79803.28,167.4,-0.84596,0.00035,5.13893]
[1778204006305,31.29,79802.54,167.4,-0.84627,0.00035,5.13198]
[1778204007312,31.29,79804.63,167.4,-0.84555,0.00035,5.14808]
[1778204009327,31.29,79806.73,167.4,-0.84482,0.00035,5.16408]
[1778204014361,31.28,79806.24,167.4,-0.84536,0.00035,5.14562]
[1778204019396,31.28,79806.43,167.4,-0.84534,0.00035,5.14608]
[1778204024432,31.27,79806.85,167.4,-0.84524,0.00035,5.14833]
[1778204029467,31.27,79806.47,167.4,-0.84542,0.00035,5.14434]
[1778204030474,31.26,79805.28,167.4,-0.84585,0.00035,5.13486]
[1778204032488,31.26,79801.73,167.4,-0.84711,0.00035,5.10677]
[1778204033495,31.26,79788.43,167.4,-0.85171,0.00034,5.00291]
[1778204034502,31.26,79782.53,167.4,-0.85373,0.00034,4.95679]
[1778204035509,31.26,79781.41,167.4,-0.85412,0.00034,4.94793]
[1778204036516,31.26,79778.44,167.4,-0.85512,0.00034,4.92482]
[1778204039537,31.26,79779.1,167.4,-0.8549,0.00034,4.93007]
[1778204040544,31.26,79774.95,167.4,-0.85629,0.00034,4.89786]
[1778204041551,31.26,79773.46,167.4,-0.8568,0.00033,4.8861]
[1778204042558,31.26,79774.43,167.4,-0.85648,0.00033,4.89345]
[1778204047593,31.25,79774.01,167.4,-0.85665,0.00033,4.88951]
[1778204048600,31.25,79775.2,167.4,-0.85626,0.00034,4.89863]
[1778204049607,31.25,79776.75,167.4,-0.85574,0.00034,4.91054]
[1778204054642,31.25,79776.03,167.4,-0.85602,0.00034,4.90419]
[1778204056921,31.25,79782.14,167.4,-0.85397,0.00034,4.95142]
[1778204057663,31.25,79783.35,167.4,-0.85355,0.00034,4.96093]
[1778204058670,31.25,79784.71,167.4,-0.85309,0.00034,4.97161]
[1778204063706,31.25,79784.96,167.4,-0.853,0.00034,4.97359]
[1778204068740,31.25,79784.87,167.4,-0.85303,0.00034,4.97288]
[1778204072768,31.25,79785.44,167.4,-0.85315,0.00034,4.96382]
[1778204073775,31.25,79787.08,167.4,-0.85259,0.00034,4.97663]
[1778204075789,31.25,79788.54,167.4,-0.85209,0.00034,4.98807]
[1778204081831,31.25,79787.87,167.4,-0.85231,0.00034,4.98291]
[1778204088880,31.25,79787.81,167.4,-0.85233,0.00034,4.98248]
[1778204091901,31.25,79789.28,167.4,-0.85183,0.00034,4.99395]
[1778204096937,31.25,79789.72,167.4,-0.85168,0.00034,4.99737]
[1778204101972,31.25,79789.12,167.4,-0.85188,0.00034,4.99265]
[1778204103986,31.25,79790.49,167.4,-0.85141,0.00034,5.00331]
[1778204108016,31.25,79782.56,167.4,-0.85412,0.00034,4.9415]
[1778204109022,31.25,79776.7,167.4,-0.85611,0.00034,4.89563]
[1778204112043,31.24,79776.13,167.4,-0.85633,0.00034,4.89057]
[1778204115064,31.24,79773.49,167.4,-0.85724,0.00033,4.86964]
[1778204120099,31.24,79773.22,167.4,-0.85735,0.00033,4.86694]
[1778204124115,31.24,79772.87,167.4,-0.85748,0.00033,4.86401]
[1778204124389,31.24,79772.78,167.4,-0.85751,0.00033,4.86321]
[1778204124393,31.24,79772.78,167.4,-0.85751,0.00033,4.86321]
[1778204125191,31.24,79772.83,167.4,-0.8575,0.00033,4.86339]
[1778204125208,31.23,79757.18,167.4,-0.86269,0.00033,4.74154]
[1778204126142,31.23,79750.02,167.4,-0.86501,0.00032,4.68616]
[1778204127893,31.23,79751.08,167.4,-0.86467,0.00032,4.69431]
[1778204131971,31.23,79750.76,167.4,-0.86478,0.00032,4.6917]
[1778204131980,31.23,79750.76,167.4,-0.86478,0.00032,4.6917]
[1778204132072,31.23,79752.01,167.4,-0.8647,0.00032,4.68737]
[1778204139233,31.22,79753.47,167.4,-0.8643,0.00032,4.69697]
[1778204142374,31.22,79753.58,167.4,-0.86429,0.00032,4.69738]
[1778204142792,31.22,79752.92,167.4,-0.86451,0.00032,4.69206]
[1778204143261,31.22,79747.49,167.4,-0.86625,0.00032,4.65022]
[1778204144517,31.22,79747.49,167.4,-0.86625,0.00032,4.65022]
[1778204144557,31.22,79743.43,167.4,-0.86756,0.00032,4.61868]
[1778204148296,31.22,79743.12,167.4,-0.86762,0.00032,4.61708]
[1778204150310,31.22,79747.6,167.4,-0.8662,0.00032,4.6514]
[1778204151317,31.22,79752.64,167.4,-0.86458,0.00032,4.69023]
[1778204154657,31.22,79752.68,167.4,-0.86459,0.00032,4.69005]
[1778204157359,31.21,79751.21,167.4,-0.86509,0.00032,4.67804]
[1778204161387,31.21,79747.22,167.4,-0.86641,0.00032,4.6464]
[1778204162394,31.21,79744.54,167.4,-0.86728,0.00032,4.62551]
[1778204163401,31.21,79740.87,167.4,-0.86845,0.00032,4.59701]
[1778204165415,31.2,79742.41,167.4,-0.86797,0.00032,4.60861]
[1778204166422,31.2,79741.5,167.4,-0.86827,0.00032,4.6015]
[1778204167858,31.2,79741.5,167.4,-0.86827,0.00032,4.6015]
[1778204167950,31.2,79738.86,167.4,-0.86911,0.00032,4.58107]
[1778204168192,31.2,79738.86,167.4,-0.86911,0.00032,4.58107]
[1778204168436,31.2,79732.4,167.4,-0.87114,0.00031,4.53127]
[1778204170040,31.2,79732.4,167.4,-0.87114,0.00031,4.53127]
[1778204170137,31.2,79726.54,167.4,-0.87297,0.00031,4.48621]
[1778204170901,31.2,79726.54,167.4,-0.87297,0.00031,4.48621]
[1778204170955,31.2,79727.41,167.4,-0.8727,0.00031,4.49281]
[1778204171457,31.2,79725.88,167.4,-0.87318,0.00031,4.48109]
[1778204172922,31.2,79725.88,167.4,-0.87318,0.00031,4.48109]
[1778204172935,31.2,79725.88,167.4,-0.87318,0.00031,4.48109]
[1778204172944,31.2,79722.86,167.4,-0.87411,0.00031,4.45802]
[1778204173220,31.2,79722.86,167.4,-0.87411,0.00031,4.45802]
[1778204173471,31.2,79724.3,167.4,-0.87366,0.00031,4.4691]
[1778204174947,31.2,79724.3,167.4,-0.87366,0.00031,4.4691]
[1778204174981,31.2,79724.3,167.4,-0.87366,0.00031,4.4691]
[1778204175080,31.2,79722.72,167.4,-0.87414,0.00031,4.45708]
[1778204177001,31.2,79722.89,167.4,-0.87409,0.00031,4.45848]
[1778204177084,31.2,79722.89,167.4,-0.87409,0.00031,4.45848]
[1778204179294,31.21,79723.09,167.4,-0.87401,0.00031,4.46031]
[1778204179513,31.21,79722.89,167.4,-0.87407,0.00031,4.45888]
[1778204184548,31.21,79722.52,167.4,-0.87416,0.00031,4.45658]
[1778204190617,31.21,79723.17,167.4,-0.87395,0.00031,4.46197]
[1778204190803,31.21,79723.17,167.4,-0.87395,0.00031,4.46197]
[1778204190995,31.21,79723.17,167.4,-0.87395,0.00031,4.46197]
[1778204191055,31.21,79722.69,167.4,-0.8744,0.00031,4.44502]
[1778204191701,31.21,79720.94,167.4,-0.87493,0.00031,4.43174]
[1778204193070,31.21,79720.94,167.4,-0.87493,0.00031,4.43174]
[1778204193133,31.21,79717.33,167.4,-0.87603,0.0003,4.40427]
[1778204194018,31.21,79717.33,167.4,-0.87603,0.0003,4.40427]
[1778204200660,31.22,79718.06,167.4,-0.87575,0.00031,4.41115]
[1778204205528,31.22,79718.17,167.4,-0.87569,0.00031,4.41265]
[1778204208716,31.23,79716.84,167.4,-0.87607,0.0003,4.40314]
[1778204210730,31.23,79713.63,167.4,-0.87703,0.0003,4.37901]
[1778204211737,31.23,79715.6,167.4,-0.87643,0.0003,4.39419]
[1778204212528,31.23,79715.6,167.4,-0.87643,0.0003,4.39419]
[1778204212651,31.23,79715.6,167.4,-0.87643,0.0003,4.39419]
[1778204212923,31.23,79715.6,167.4,-0.87643,0.0003,4.39419]
[1778204212952,31.23,79715.6,167.4,-0.87643,0.0003,4.39419]
[1778204213018,31.23,79711.48,167.4,-0.87767,0.0003,4.36299]
[1778204213686,31.23,79711.48,167.4,-0.87767,0.0003,4.36299]
[1778204213751,31.23,79703.0,167.4,-0.8802,0.0003,4.29881]
[1778204214700,31.23,79703.0,167.4,-0.8802,0.0003,4.29881]
[1778204214758,31.23,79696.98,167.4,-0.88197,0.00029,4.2535]
[1778204215470,31.23,79696.98,167.4,-0.88197,0.00029,4.2535]
[1778204215766,31.23,79693.55,167.4,-0.88297,0.00029,4.22794]
[1778204217589,31.24,79693.05,167.4,-0.8831,0.00029,4.2245]
[1778204217780,31.24,79692.6,167.4,-0.88322,0.00029,4.2215]
[1778204218787,31.24,79693.79,167.4,-0.88285,0.00029,4.2309]
[1778204219794,31.24,79692.84,167.4,-0.88311,0.00029,4.22417]
[1778204225836,31.26,79693.63,167.4,-0.88278,0.00029,4.2327]
[1778204229864,31.26,79692.58,167.4,-0.88302,0.00029,4.22647]
[1778204234899,31.28,79692.27,167.4,-0.88303,0.00029,4.22626]
[1778204239934,31.29,79691.82,167.4,-0.88308,0.00029,4.225]
[1778204243962,31.3,79692.7,167.4,-0.88275,0.00029,4.23332]
[1778204244969,31.3,79695.45,167.4,-0.88193,0.00029,4.25446]
[1778204247990,31.3,79696.36,167.4,-0.88162,0.00029,4.26253]
[1778204251011,31.31,79697.08,167.4,-0.88167,0.00029,4.25565]
[1778204256046,31.32,79698.89,167.4,-0.88106,0.0003,4.27116]
[1778204258060,31.32,79700.33,167.4,-0.88061,0.0003,4.28276]
[1778204263095,31.33,79698.81,167.4,-0.88099,0.0003,4.27297]
[1778204267123,31.34,79699.86,167.4,-0.88063,0.0003,4.28224]
[1778204271151,31.35,79704.29,167.4,-0.87926,0.0003,4.31703]
[1778204272158,31.35,79706.54,167.4,-0.87857,0.0003,4.33437]
[1778204273165,31.35,79708.44,167.4,-0.87799,0.0003,4.34909]
[1778204274172,31.35,79710.49,167.4,-0.87736,0.0003,4.3649]
[1778204275179,31.35,79713.77,167.4,-0.87636,0.0003,4.39005]
[1778204276186,31.35,79715.87,167.4,-0.87571,0.0003,4.40624]
[1778204278054,31.35,79716.32,167.4,-0.87557,0.0003,4.40987]
[1778204282886,31.36,79717.38,167.4,-0.87522,0.00031,4.41868]
[1778204283782,31.36,79718.28,167.4,-0.87494,0.00031,4.42566]
[1778204284258,31.36,79720.44,167.4,-0.87427,0.00031,4.44223]
[1778204285265,31.36,79721.76,167.4,-0.87386,0.00031,4.45241]
[1778204287280,31.36,79724.53,167.4,-0.87298,0.00031,4.47411]
[1778204290301,31.36,79725.56,167.4,-0.87265,0.00031,4.48221]
[1778204291308,31.37,79726.65,167.4,-0.87231,0.00031,4.49058]
[1778204294329,31.37,79727.63,167.4,-0.872,0.00031,4.49821]
[1778204296343,31.37,79726.22,167.4,-0.87244,0.00031,4.48751]
[1778204298357,31.37,79725.0,167.4,-0.87281,0.00031,4.47824]
[1778204303393,31.37,79725.67,167.4,-0.87255,0.00031,4.48467]
[1778204308429,31.38,79725.85,167.4,-0.87244,0.00031,4.48733]
[1778204312457,31.38,79726.77,167.4,-0.87247,0.00031,4.48095]
[1778204316485,31.38,79729.93,167.4,-0.87148,0.00031,4.50523]
[1778204317492,31.38,79731.34,167.4,-0.87104,0.00031,4.51605]
[1778204322527,31.38,79731.28,167.4,-0.87105,0.00031,4.51562]
[1778204327562,31.38,79731.02,167.4,-0.87114,0.00031,4.5136]
[1778204335618,31.39,79730.14,167.4,-0.87132,0.00031,4.50898]
[1778204342667,31.41,79731.34,167.4,-0.87085,0.00031,4.52063]
[1778204345688,31.41,79732.66,167.4,-0.87042,0.00031,4.53105]
[1778204350723,31.42,79733.16,167.4,-0.87021,0.00031,4.53613]
[1778204353744,31.42,79731.53,167.4,-0.87068,0.00031,4.52462]
[1778204357772,31.43,79730.47,167.4,-0.87096,0.00031,4.51783]
[1778204362807,31.44,79730.44,167.4,-0.8709,0.00031,4.51927]
[1778204365828,31.44,79731.52,167.4,-0.87054,0.00031,4.52818]
[1778204367842,31.44,79732.53,167.4,-0.87022,0.00031,4.53584]
[1778204371870,31.44,79732.82,167.4,-0.87045,0.00031,4.52432]
[1778204373884,31.44,79734.85,167.4,-0.86982,0.00031,4.53975]
[1778204374891,31.44,79736.34,167.4,-0.86935,0.00031,4.5511]
[1778204376216,31.44,79736.34,167.4,-0.86935,0.00031,4.5511]
[1778204376259,31.44,79736.34,167.4,-0.86935,0.00031,4.5511]
[1778204376331,31.44,79736.34,167.4,-0.86935,0.00031,4.5511]
[1778204376369,31.44,79736.82,167.4,-0.86919,0.00032,4.55509]
[1778204376379,31.44,79736.82,167.4,-0.86919,0.00032,4.55509]
[1778204376819,31.44,79736.82,167.4,-0.86919,0.00032,4.55509]
[1778204376905,31.44,79750.74,167.4,-0.86474,0.00032,4.66202]
[1778204377526,31.44,79750.74,167.4,-0.86474,0.00032,4.66202]
[1778204378360,31.44,79750.74,167.4,-0.86474,0.00032,4.66202]
[1778204377912,31.44,79751.81,167.4,-0.86438,0.00032,4.67051]
[1778204378919,31.44,79753.52,167.4,-0.86382,0.00032,4.68377]
[1778204379926,31.45,79754.72,167.4,-0.86343,0.00032,4.69313]
[1778204381717,31.45,79755.46,167.4,-0.86318,0.00032,4.69891]
[1778204381940,31.45,79764.25,167.4,-0.8603,0.00033,4.76666]
[1778204382818,31.45,79764.25,167.4,-0.8603,0.00033,4.76666]
[1778204382947,31.45,79767.56,167.4,-0.85921,0.00033,4.79225]
[1778204384161,31.45,79767.56,167.4,-0.85921,0.00033,4.79225]
[1778204384262,31.45,79779.35,167.4,-0.85526,0.00034,4.88335]
[1778204385020,31.45,79779.35,167.4,-0.85526,0.00034,4.88335]
[1778204385084,31.46,79787.84,167.4,-0.85225,0.00034,4.95182]
[1778204385969,31.46,79790.65,167.4,-0.85128,0.00034,4.9738]
[1778204386976,31.46,79789.15,167.4,-0.8518,0.00034,4.96202]
[1778204388990,31.46,79785.85,167.4,-0.85294,0.00034,4.93624]
[1778204391004,31.46,79786.88,167.4,-0.85258,0.00034,4.94427]
[1778204391525,31.46,79786.88,167.4,-0.85258,0.00034,4.94427]
[1778204392015,31.46,79790.01,167.4,-0.85151,0.00034,4.96849]
[1778204392696,31.46,79790.01,167.4,-0.85151,0.00034,4.96849]
[1778204393022,31.46,79792.45,167.4,-0.85066,0.00034,4.9877]
[1778204396043,31.47,79791.03,167.4,-0.85111,0.00034,4.97755]
[1778204402085,31.48,79791.16,167.4,-0.85102,0.00034,4.97953]
[1778204407120,31.47,79790.43,167.4,-0.85128,0.00034,4.9737]
[1778204412155,31.47,79790.29,167.4,-0.85133,0.00034,4.97249]
[1778204415176,31.47,79789.26,167.4,-0.85169,0.00034,4.96445]
[1778204417760,31.47,79790.14,167.4,-0.85139,0.00034,4.97121]
[1778204418197,31.47,79796.04,167.4,-0.84936,0.00035,5.01686]
[1778204419204,31.47,79797.87,167.4,-0.84873,0.00035,5.03101]
[1778204421218,31.47,79800.22,167.4,-0.84791,0.00035,5.04911]
[1778204429274,31.47,79800.73,167.4,-0.84778,0.00035,5.05212]
[1778204433302,31.46,79801.25,167.4,-0.84794,0.00035,5.04194]
[1778204434311,31.46,79801.25,167.4,-0.84794,0.00035,5.04194]
[1778204434367,31.46,79801.25,167.4,-0.84794,0.00035,5.04194]
[1778204434405,31.46,79801.25,167.4,-0.84794,0.00035,5.04194]
[1778204434563,31.46,79801.89,167.4,-0.84772,0.00035,5.04678]
[1778204435316,31.46,79816.54,167.4,-0.84255,0.00036,5.16025]
[1778204436323,31.46,79819.4,167.4,-0.84153,0.00036,5.18231]
[1778204438337,31.46,79821.93,167.4,-0.84063,0.00036,5.20183]
[1778204439277,31.46,79821.93,167.4,-0.84063,0.00036,5.20183]
[1778204443372,31.46,79820.5,167.4,-0.84116,0.00036,5.19031]
[1778204444379,31.46,79817.95,167.4,-0.84208,0.00036,5.17048]
[1778204445386,31.46,79815.28,167.4,-0.84305,0.00036,5.14945]
[1778204446394,31.46,79814.07,167.4,-0.84348,0.00036,5.14004]
[1778204448408,31.45,79811.33,167.4,-0.84446,0.00035,5.11855]
[1778204451429,31.45,79812.66,167.4,-0.84401,0.00035,5.12847]
[1778204456464,31.45,79811.95,167.4,-0.84431,0.00035,5.12186]
[1778204458478,31.44,79813.08,167.4,-0.84393,0.00036,5.13018]
[1778204461499,31.44,79810.96,167.4,-0.84469,0.00035,5.1137]
[1778204463513,31.44,79812.25,167.4,-0.84422,0.00035,5.12384]
[1778204465527,31.44,79813.73,167.4,-0.84369,0.00036,5.1354]
[1778204469556,31.45,79812.49,167.4,-0.84412,0.00035,5.12607]
[1778204470563,31.45,79820.16,167.4,-0.84138,0.00036,5.18563]
[1778204475606,31.45,79820.13,167.4,-0.84139,0.00036,5.18545]
[1778204478404,31.45,79820.0,167.4,-0.84144,0.00036,5.18443]
[1778204480443,31.45,79820.62,167.4,-0.84122,0.00036,5.18921]
[1778204479634,31.45,79818.28,167.4,-0.84206,0.00036,5.17104]
[1778204482656,31.44,79816.21,167.4,-0.84282,0.00036,5.15438]
[1778204485677,31.44,79813.95,167.4,-0.84367,0.00036,5.13604]
[1778204486684,31.44,79811.21,167.4,-0.84465,0.00035,5.11452]
[1778204487691,31.44,79808.86,167.4,-0.84548,0.00035,5.09631]
[1778204490714,31.43,79798.32,167.4,-0.8492,0.00035,5.01393]
[1778204492066,31.43,79798.32,167.4,-0.8492,0.00035,5.01393]
[1778204492728,31.43,79794.25,167.4,-0.85095,0.00035,4.96831]
[1778204493735,31.43,79793.93,167.4,-0.85106,0.00035,4.96576]
[1778204496756,31.43,79791.28,167.4,-0.85198,0.00034,4.94516]
[1778204497763,31.43,79789.43,167.4,-0.85261,0.00034,4.93081]
[1778204499777,31.43,79787.34,167.4,-0.85333,0.00034,4.91463]
[1778204500784,31.43,79783.38,167.4,-0.85467,0.00034,4.88402]
[1778204501791,31.43,79781.15,167.4,-0.85543,0.00034,4.8668]
[1778204502798,31.43,79779.96,167.4,-0.85584,0.00034,4.85738]
[1778204503805,31.43,79778.54,167.4,-0.85632,0.00034,4.84625]
[1778204508840,31.42,79777.1,167.4,-0.85684,0.00034,4.83445]
[1778204509836,31.42,79777.1,167.4,-0.85684,0.00034,4.83445]
[1778204511025,31.42,79778.0,167.4,-0.85653,0.00034,4.84154]
[1778204511861,31.42,79775.95,167.4,-0.85722,0.00034,4.82573]
[1778204516897,31.42,79774.35,167.4,-0.85778,0.00033,4.81286]
[1778204517904,31.42,79776.27,167.4,-0.85714,0.00034,4.82759]
[1778204522053,31.42,79775.23,167.4,-0.8575,0.00034,4.81916]
[1778204522940,31.42,79777.88,167.4,-0.85661,0.00034,4.83981]
[1778204523947,31.42,79779.82,167.4,-0.85594,0.00034,4.85498]
[1778204524954,31.42,79781.33,167.4,-0.85543,0.00034,4.86681]
[1778204529989,31.43,79781.96,167.4,-0.85519,0.00034,4.87232]
[1778204530996,31.43,79783.12,167.4,-0.85479,0.00034,4.88141]
[1778204533011,31.43,79781.6,167.4,-0.85529,0.00034,4.86987]
[1778204534018,31.43,79782.86,167.4,-0.85486,0.00034,4.87971]
[1778204535025,31.43,79786.95,167.4,-0.85347,0.00034,4.91146]
[1778204540063,31.43,79788.7,167.4,-0.85285,0.00034,4.92537]
[1778204542205,31.43,79788.71,167.4,-0.85285,0.00034,4.92549]
[1778204542209,31.43,79789.18,167.4,-0.85268,0.00034,4.92918]
[1778204543084,31.43,79788.1,167.4,-0.85305,0.00034,4.92085]
[1778204548119,31.43,79788.15,167.4,-0.85303,0.00034,4.92143]
[1778204554162,31.43,79788.72,167.4,-0.85314,0.00034,4.91234]
[1778204558190,31.44,79790.04,167.4,-0.85268,0.00034,4.92274]
[1778204563225,31.44,79789.42,167.4,-0.85288,0.00034,4.91815]
[1778204567253,31.44,79791.41,167.4,-0.85219,0.00034,4.93372]
[1778204569267,31.44,79792.34,167.4,-0.85187,0.00034,4.94098]
[1778204575310,31.44,79792.28,167.4,-0.85189,0.00034,4.94061]
[1778204580344,31.44,79788.75,167.4,-0.8531,0.00034,4.91334]
[1778204581351,31.44,79789.81,167.4,-0.85273,0.00034,4.92156]
[1778204584372,31.44,79791.21,167.4,-0.85225,0.00034,4.9325]
[1778204589407,31.44,79792.57,167.4,-0.85177,0.00034,4.94316]
[1778204594442,31.44,79791.32,167.4,-0.8522,0.00034,4.93356]
[1778204599477,31.44,79790.48,167.4,-0.85249,0.00034,4.92716]
[1778204603505,31.44,79791.41,167.4,-0.85216,0.00034,4.93447]
[1778204608540,31.44,79790.57,167.4,-0.85244,0.00034,4.92807]
[1778204609547,31.44,79791.53,167.4,-0.85211,0.00034,4.93553]
[1778204611563,31.44,79792.59,167.4,-0.85207,0.00034,4.93002]
[1778204614584,31.44,79791.66,167.4,-0.85239,0.00034,4.92288]
[1778204616598,31.44,79794.3,167.4,-0.85148,0.00035,4.94336]
[1778204618612,31.44,79793.07,167.4,-0.8519,0.00034,4.93389]
[1778204620626,31.44,79795.13,167.4,-0.85119,0.00035,4.94985]
[1778204621634,31.44,79798.0,167.4,-0.85019,0.00035,4.97209]
[1778204622941,31.44,79798.0,167.4,-0.85019,0.00035,4.97209]
[1778204622949,31.44,79798.0,167.4,-0.85019,0.00035,4.97209]
[1778204623647,31.44,79802.06,167.4,-0.84878,0.00035,5.00358]
[1778204625661,31.44,79803.21,167.4,-0.84838,0.00035,5.01242]
[1778204629228,31.44,79801.99,167.4,-0.84882,0.00035,5.00269]
[1778204629689,31.44,79802.97,167.4,-0.84847,0.00035,5.01029]
[1778204634724,31.44,79802.29,167.4,-0.84873,0.00035,5.00453]
[1778204636738,31.44,79803.47,167.4,-0.84833,0.00035,5.01352]
[1778204643787,31.43,79802.0,167.4,-0.84887,0.00035,5.00154]
[1778204644794,31.43,79804.01,167.4,-0.84817,0.00035,5.01704]
[1778204646808,31.43,79808.44,167.4,-0.84662,0.00035,5.05124]
[1778204647815,31.43,79812.42,167.4,-0.84522,0.00035,5.08203]
[1778204648823,31.43,79814.02,167.4,-0.84465,0.00036,5.09431]
[1778204653876,31.43,79813.68,167.4,-0.84482,0.00036,5.09079]
[1778204655890,31.42,79811.19,167.4,-0.84572,0.00035,5.07109]
[1778204657904,31.42,79810.02,167.4,-0.84615,0.00035,5.06164]
[1778204662939,31.42,79810.12,167.4,-0.84615,0.00035,5.06166]
[1778204664953,31.42,79809.0,167.4,-0.84656,0.00035,5.05267]
[1778204669989,31.41,79808.02,167.4,-0.84693,0.00035,5.04439]
[1778204676032,31.41,79807.79,167.4,-0.84737,0.00035,5.0281]
[1778204681067,31.4,79808.5,167.4,-0.84715,0.00035,5.03307]
[1778204681854,31.4,79808.5,167.4,-0.84715,0.00035,5.03307]
[1778204682074,31.4,79799.38,167.4,-0.85034,0.00035,4.96219]
[1778204683081,31.4,79790.75,167.4,-0.85333,0.00034,4.89518]
[1778204684273,31.4,79790.75,167.4,-0.85333,0.00034,4.89518]
[1778204684369,31.4,79790.53,167.4,-0.85341,0.00034,4.89337]
[1778204685353,31.4,79790.53,167.4,-0.85341,0.00034,4.89337]
[1778204685450,31.4,79789.21,167.4,-0.85386,0.00034,4.88313]
[1778204686102,31.4,79781.59,167.4,-0.85646,0.00034,4.82418]
[1778204687109,31.4,79779.68,167.4,-0.8571,0.00034,4.80944]
[1778204687879,31.4,79779.68,167.4,-0.8571,0.00034,4.80944]
[1778204687926,31.4,79779.68,167.4,-0.8571,0.00034,4.80944]
[1778204689932,31.4,79779.47,167.4,-0.85716,0.00034,4.80799]
[1778204689946,31.4,79779.47,167.4,-0.85716,0.00034,4.80799]
[1778204692416,31.4,79778.76,167.4,-0.85741,0.00034,4.80233]
[1778204692514,31.4,79779.45,167.4,-0.85718,0.00034,4.80758]
[1778204693151,31.4,79778.23,167.4,-0.8576,0.00034,4.79808]
[1778204695165,31.4,79779.66,167.4,-0.85712,0.00034,4.80897]
[1778204700239,31.4,79779.51,167.4,-0.85717,0.00034,4.80774]
[1778204700337,31.4,79779.09,167.4,-0.85733,0.00034,4.80417]
[1778204702214,31.4,79777.79,167.4,-0.85777,0.00034,4.79396]
[1778204702754,31.4,79777.79,167.4,-0.85777,0.00034,4.79396]
[1778204702801,31.4,79777.79,167.4,-0.85777,0.00034,4.79396]
[1778204704228,31.4,79783.04,167.4,-0.85601,0.00034,4.83441]
[1778204704907,31.4,79783.04,167.4,-0.85601,0.00034,4.83441]
[1778204705235,31.4,79787.03,167.4,-0.85464,0.00034,4.86546]
[1778204708256,31.4,79787.74,167.4,-0.85439,0.00034,4.8713]
[1778204710270,31.4,79786.7,167.4,-0.85474,0.00034,4.86338]
[1778204711277,31.4,79788.55,167.4,-0.8541,0.00034,4.87776]
[1778204715305,31.4,79786.11,167.4,-0.85492,0.00034,4.8591]
[1778204716312,31.4,79785.07,167.4,-0.85528,0.00034,4.85111]
[1778204717319,31.4,79786.38,167.4,-0.85483,0.00034,4.8613]
[1778204718326,31.4,79785.34,167.4,-0.85518,0.00034,4.85333]
[1778204719333,31.4,79784.34,167.4,-0.85551,0.00034,4.84567]
[1778204722355,31.4,79783.25,167.4,-0.8559,0.00034,4.8368]
[1778204723362,31.4,79785.01,167.4,-0.85531,0.00034,4.85029]
[1778204727390,31.4,79783.03,167.4,-0.85601,0.00034,4.83445]
[1778204732425,31.39,79783.73,167.4,-0.85612,0.00034,4.82547]
[1778204737460,31.39,79784.44,167.4,-0.85589,0.00034,4.83066]
[1778204739474,31.39,79785.49,167.4,-0.85552,0.00034,4.83904]
[1778204740481,31.39,79787.01,167.4,-0.855,0.00034,4.85092]
[1778204745516,31.4,79787.07,167.4,-0.85496,0.00034,4.85189]
[1778204747530,31.4,79785.47,167.4,-0.8555,0.00034,4.83969]
[1778204752565,31.4,79786.37,167.4,-0.85517,0.00034,4.84711]
[1778204757600,31.4,79785.67,167.4,-0.85539,0.00034,4.84215]
[1778204758607,31.4,79787.15,167.4,-0.85488,0.00034,4.85369]
[1778204764649,31.41,79787.4,167.4,-0.85477,0.00034,4.85612]
[1778204769705,31.41,79787.72,167.4,-0.85465,0.00034,4.85898]
[1778204773733,31.41,79786.04,167.4,-0.8552,0.00034,4.84629]
[1778204774740,31.41,79784.35,167.4,-0.85578,0.00034,4.83329]
[1778204776754,31.41,79786.28,167.4,-0.85511,0.00034,4.84839]
[1778204780472,31.41,79787.05,167.4,-0.85484,0.00034,4.85465]
[1778204780512,31.41,79787.05,167.4,-0.85484,0.00034,4.85465]
[1778204784448,31.42,79787.14,167.4,-0.8548,0.00034,4.85551]
[1778204784810,31.42,79792.51,167.4,-0.85295,0.00034,4.89732]
[1778204786567,31.42,79798.75,167.4,-0.85077,0.00035,4.94612]
[1778204786888,31.42,79798.75,167.4,-0.85077,0.00035,4.94612]
[1778204786931,31.42,79801.7,167.4,-0.84974,0.00035,4.96906]
[1778204787831,31.42,79803.14,167.4,-0.84924,0.00035,4.98023]
[1778204790555,31.42,79801.21,167.4,-0.84991,0.00035,4.96517]
[1778204796894,31.42,79801.05,167.4,-0.85032,0.00035,4.94966]
[1778204797901,31.42,79799.4,167.4,-0.85089,0.00035,4.93682]
[1778204798908,31.42,79800.73,167.4,-0.85043,0.00035,4.94708]
[1778204799915,31.42,79802.2,167.4,-0.84992,0.00035,4.95843]
[1778204800922,31.42,79804.16,167.4,-0.84924,0.00035,4.97359]
[1778204803312,31.42,79804.16,167.4,-0.84924,0.00035,4.97359]
[1778204803422,31.42,79804.16,167.4,-0.84924,0.00035,4.97359]
[1778204803510,31.41,79806.98,167.4,-0.84825,0.00035,4.99536]
[1778204805507,31.41,79807.72,167.4,-0.848,0.00035,5.00101]
[1778204805957,31.41,79806.58,167.4,-0.84841,0.00035,4.99195]
[1778204808978,31.41,79808.2,167.4,-0.84785,0.00035,5.00417]
[1778204809985,31.41,79807.19,167.4,-0.84821,0.00035,4.99622]
[1778204810992,31.41,79808.98,167.4,-0.84759,0.00035,5.01]
[1778204813006,31.41,79810.13,167.4,-0.84719,0.00035,5.01869]
[1778204817889,31.41,79810.89,167.4,-0.84694,0.00035,5.02418]
[1778204818110,31.41,79810.89,167.4,-0.84694,0.00035,5.02418]
[1778204818453,31.4,79826.16,167.4,-0.84149,0.00036,5.14251]
[1778204819336,31.4,79826.16,167.4,-0.84149,0.00036,5.14251]
[1778204819442,31.4,79831.02,167.4,-0.83973,0.00036,5.18012]
[1778204819932,31.4,79831.02,167.4,-0.83973,0.00036,5.18012]
[1778204820060,31.4,79828.55,167.4,-0.84064,0.00036,5.16078]
[1778204821067,31.4,79828.83,167.4,-0.84054,0.00036,5.1629]
[1778204823081,31.4,79827.35,167.4,-0.84108,0.00036,5.15129]
[1778204824088,31.4,79821.97,167.4,-0.84303,0.00036,5.10945]
[1778204825095,31.4,79820.81,167.4,-0.84344,0.00036,5.1004]
[1778204826049,31.4,79820.81,167.4,-0.84344,0.00036,5.1004]
[1778204826102,31.4,79815.17,167.4,-0.84548,0.00036,5.05629]
[1778204827109,31.4,79813.84,167.4,-0.84596,0.00036,5.0457]
[1778204828116,31.4,79811.52,167.4,-0.8468,0.00035,5.02744]
[1778204829123,31.4,79807.99,167.4,-0.84805,0.00035,4.99985]
[1778204832144,31.39,79803.08,167.4,-0.84979,0.00035,4.96131]
[1778204836172,31.39,79800.74,167.4,-0.85063,0.00035,4.9428]
[1778204841289,31.39,79801.06,167.4,-0.85052,0.00035,4.94507]
[1778204841378,31.39,79801.06,167.4,-0.85052,0.00035,4.94507]
[1778204841435,31.39,79791.18,167.4,-0.85394,0.00034,4.86846]
[1778204842215,31.39,79781.64,167.4,-0.85721,0.00034,4.7943]
[1778204843854,31.39,79781.64,167.4,-0.85721,0.00034,4.7943]
[1778204843222,31.39,79781.05,167.4,-0.85741,0.00034,4.78957]
[1778204844956,31.39,79781.27,167.4,-0.85735,0.00034,4.7911]
[1778204845236,31.39,79778.82,167.4,-0.85818,0.00034,4.77209]
[1778204846243,31.38,79777.31,167.4,-0.85869,0.00034,4.76036]
[1778204849264,31.38,79778.65,167.4,-0.85824,0.00034,4.77059]
[1778204850271,31.38,79777.64,167.4,-0.85858,0.00034,4.76277]
[1778204852682,31.38,79777.59,167.4,-0.85892,0.00034,4.74854]
[1778204852752,31.38,79777.03,167.4,-0.85911,0.00034,4.74418]
[1778204854687,31.38,79777.31,167.4,-0.85902,0.00034,4.74633]
[1778204854784,31.38,79776.07,167.4,-0.85944,0.00034,4.73674]
[1778204855306,31.38,79773.42,167.4,-0.86032,0.00033,4.71628]
[1778204856313,31.38,79772.52,167.4,-0.86062,0.00033,4.70932]
[1778204860341,31.38,79771.37,167.4,-0.861,0.00033,4.70057]
[1778204864369,31.39,79773.01,167.4,-0.86045,0.00033,4.71342]
[1778204870411,31.39,79772.57,167.4,-0.86058,0.00033,4.71028]
[1778204876453,31.39,79773.25,167.4,-0.86035,0.00033,4.71576]
[1778204881488,31.39,79773.81,167.4,-0.86015,0.00033,4.72024]
[1778204882495,31.39,79776.64,167.4,-0.8592,0.00034,4.74212]
[1778204887530,31.39,79777.3,167.4,-0.85898,0.00034,4.74723]
[1778204892565,31.39,79777.48,167.4,-0.85892,0.00034,4.74857]
[1778204893572,31.39,79781.75,167.4,-0.85748,0.00034,4.78156]
[1778204895586,31.39,79783.43,167.4,-0.85692,0.00034,4.79454]
[1778204896594,31.39,79780.81,167.4,-0.85781,0.00034,4.77422]
[1778204897600,31.39,79778.56,167.4,-0.85857,0.00034,4.75676]
[1778204898607,31.39,79777.26,167.4,-0.85901,0.00034,4.74664]
[1778204899259,31.39,79777.26,167.4,-0.85901,0.00034,4.74664]
[1778204899614,31.39,79774.27,167.4,-0.86001,0.00033,4.7235]
[1778204901736,31.39,79773.74,167.4,-0.86019,0.00033,4.71939]
[1778204901837,31.39,79773.91,167.4,-0.86013,0.00033,4.72069]
[1778204902635,31.39,79780.09,167.4,-0.85806,0.00034,4.76846]
[1778204903642,31.39,79783.11,167.4,-0.85703,0.00034,4.79184]
[1778204905656,31.39,79781.34,167.4,-0.85763,0.00034,4.77813]
[1778204908677,31.39,79782.45,167.4,-0.85727,0.00034,4.78652]
[1778204912705,31.39,79783.19,167.4,-0.85734,0.00034,4.77838]
[1778204913712,31.39,79784.23,167.4,-0.85698,0.00034,4.78661]
[1778204915726,31.39,79785.22,167.4,-0.85663,0.00034,4.79462]
[1778204920761,31.39,79784.9,167.4,-0.85671,0.00034,4.79291]
[1778204924789,31.4,79785.98,167.4,-0.85631,0.00034,4.80187]
[1778204925796,31.4,79784.48,167.4,-0.85682,0.00034,4.79041]
[1778204926803,31.4,79783.19,167.4,-0.85725,0.00034,4.78059]
[1778204929824,31.4,79782.22,167.4,-0.85756,0.00034,4.77356]
[1778204931838,31.4,79780.62,167.4,-0.8581,0.00034,4.76108]
[1778204932845,31.4,79781.56,167.4,-0.85779,0.00034,4.76829]
[1778204935866,31.4,79780.59,167.4,-0.85812,0.00034,4.76067]
[1778204936873,31.4,79779.61,167.4,-0.85845,0.00034,4.75306]
[1778204941908,31.4,79780.54,167.4,-0.85814,0.00034,4.76009]
[1778204947950,31.4,79781.05,167.4,-0.85798,0.00034,4.76384]
[1778204952985,31.4,79779.83,167.4,-0.8584,0.00034,4.75423]
[1778204958022,31.4,79781.03,167.4,-0.858,0.00034,4.76334]
[1778204963057,31.39,79780.27,167.4,-0.85827,0.00034,4.75727]
[1778204964064,31.39,79781.9,167.4,-0.85772,0.00034,4.76983]
[1778204969099,31.39,79782.22,167.4,-0.85762,0.00034,4.7721]
[1778204974134,31.39,79780.92,167.4,-0.8584,0.00034,4.748]
[1778204977155,31.39,79778.96,167.4,-0.85906,0.00034,4.73279]
[1778204978162,31.39,79777.18,167.4,-0.85966,0.00034,4.71902]
[1778204983197,31.39,79776.6,167.4,-0.85985,0.00034,4.71458]
[1778204988232,31.39,79776.54,167.4,-0.85987,0.00034,4.71423]
[1778204990761,31.39,79776.66,167.4,-0.85982,0.00034,4.71518]
[1778204990768,31.39,79776.68,167.4,-0.85982,0.00034,4.71536]
[1778204991722,31.39,79776.68,167.4,-0.85982,0.00034,4.71536]
[1778204991761,31.39,79770.59,167.4,-0.86185,0.00033,4.66841]
[1778204992260,31.39,79768.55,167.4,-0.86252,0.00033,4.65271]
[1778204993088,31.39,79768.55,167.4,-0.86252,0.00033,4.65271]
[1778204993182,31.39,79768.51,167.4,-0.86253,0.00033,4.65243]
[1778205000318,31.39,79767.77,167.4,-0.8628,0.00033,4.64615]
[1778205002332,31.39,79766.07,167.4,-0.86338,0.00033,4.63261]
[1778205007368,31.38,79766.57,167.4,-0.86326,0.00033,4.63542]
[1778205010389,31.38,79768.25,167.4,-0.86274,0.00033,4.64776]
[1778205014421,31.37,79766.57,167.4,-0.86333,0.00033,4.63396]
[1778205015428,31.37,79764.52,167.4,-0.86401,0.00033,4.61796]
[1778205016435,31.37,79762.72,167.4,-0.86461,0.00033,4.60389]
[1778205018956,31.37,79762.9,167.4,-0.86456,0.00033,4.60508]
[1778205019000,31.37,79761.94,167.4,-0.86488,0.00033,4.59751]
[1778205021442,31.37,79761.18,167.4,-0.86515,0.00033,4.59135]
[1778205021658,31.37,79760.56,167.4,-0.86535,0.00033,4.58643]
[1778205027166,31.36,79760.31,167.4,-0.86547,0.00033,4.58381]
[1778205027682,31.36,79760.31,167.4,-0.86547,0.00033,4.58381]
[1778205027735,31.36,79760.31,167.4,-0.86547,0.00033,4.58381]
[1778205027748,31.36,79760.31,167.4,-0.86547,0.00033,4.58381]
[1778205027763,31.36,79754.92,167.4,-0.86722,0.00032,4.54225]
[1778205028194,31.36,79754.92,167.4,-0.86722,0.00032,4.54225]
[1778205029680,31.36,79754.32,167.4,-0.86742,0.00032,4.53751]
[1778205029762,31.36,79751.2,167.4,-0.86842,0.00032,4.51379]
[1778205030533,31.36,79749.37,167.4,-0.86901,0.00032,4.49968]
[1778205031540,31.36,79749.72,167.4,-0.86923,0.00032,4.4885]
[1778205035636,31.36,79749.58,167.4,-0.86927,0.00032,4.48739]
[1778205036575,31.36,79750.62,167.4,-0.86894,0.00032,4.49535]
[1778205037582,31.36,79752.45,167.4,-0.86835,0.00032,4.50938]
[1778205038717,31.36,79752.45,167.4,-0.86835,0.00032,4.50938]
[1778205045638,31.36,79753.82,167.4,-0.86792,0.00032,4.51964]
[1778205054701,31.36,79752.93,167.4,-0.86818,0.00032,4.51342]
[1778205056715,31.37,79751.99,167.4,-0.86846,0.00032,4.50681]
[1778205060929,31.37,79751.94,167.4,-0.86845,0.00032,4.50699]
[1778205062069,31.37,79751.95,167.4,-0.86845,0.00032,4.50703]
[1778205064772,31.37,79750.94,167.4,-0.86878,0.00032,4.49915]
[1778205070814,31.37,79751.61,167.4,-0.86857,0.00032,4.50414]
[1778205074842,31.37,79756.38,167.4,-0.86703,0.00032,4.54064]
[1778205075849,31.37,79758.7,167.4,-0.86628,0.00033,4.55843]
[1778205077087,31.37,79763.81,167.4,-0.8646,0.00033,4.59803]
[1778205078870,31.37,79765.24,167.4,-0.86411,0.00033,4.60948]
[1778205082898,31.37,79766.21,167.4,-0.86376,0.00033,4.61764]
[1778205087933,31.38,79763.79,167.4,-0.86452,0.00033,4.5998]
[1778205088940,31.38,79765.05,167.4,-0.8641,0.00033,4.60964]
[1778205091961,31.38,79765.77,167.4,-0.86417,0.00033,4.60184]
[1778205092968,31.38,79763.02,167.4,-0.86507,0.00033,4.58085]
[1778205098003,31.39,79762.64,167.4,-0.86517,0.00033,4.57855]
[1778205102031,31.39,79761.6,167.4,-0.86547,0.00033,4.57139]
[1778205109080,31.4,79760.71,167.4,-0.8657,0.00033,4.56604]
[1778205114115,31.41,79760.49,167.4,-0.86572,0.00033,4.56544]
[1778205118143,31.41,79758.85,167.4,-0.86622,0.00033,4.55375]
[1778205119882,31.41,79758.85,167.4,-0.86622,0.00033,4.55375]
[1778205120040,31.41,79758.85,167.4,-0.86622,0.00033,4.55375]
[1778205120124,31.41,79758.85,167.4,-0.86622,0.00033,4.55375]
[1778205120123,31.41,79759.53,167.4,-0.86598,0.00033,4.55942]
[1778205120464,31.41,79759.53,167.4,-0.86598,0.00033,4.55942]
[1778205120738,31.41,79759.53,167.4,-0.86598,0.00033,4.55942]
[1778205120900,31.41,79759.53,167.4,-0.86598,0.00033,4.55942]
[1778205120905,31.42,79752.04,167.4,-0.86839,0.00032,4.50225]
[1778205121184,31.42,79752.04,167.4,-0.86839,0.00032,4.50225]
[1778205121245,31.42,79739.07,167.4,-0.87251,0.00031,4.40344]
[1778205122352,31.42,79739.07,167.4,-0.87251,0.00031,4.40344]
[1778205122413,31.42,79739.07,167.4,-0.87251,0.00031,4.40344]
[1778205123115,31.42,79737.37,167.4,-0.87303,0.00031,4.39081]
[1778205124916,31.42,79737.81,167.4,-0.87289,0.00031,4.39416]
[1778205125011,31.42,79740.63,167.4,-0.87197,0.00032,4.4164]
[1778205125195,31.42,79742.26,167.4,-0.87146,0.00032,4.42883]
[1778205126202,31.42,79744.0,167.4,-0.87089,0.00032,4.44257]
[1778205127209,31.43,79742.23,167.4,-0.87143,0.00032,4.42953]
[1778205128216,31.43,79743.67,167.4,-0.87096,0.00032,4.44094]
[1778205137279,31.45,79744.74,167.4,-0.87045,0.00032,4.45307]
[1778205139321,31.45,79744.19,167.4,-0.87061,0.00032,4.44926]
[1778205139359,31.46,79744.68,167.4,-0.87044,0.00032,4.45338]
[1778205141341,31.46,79744.52,167.4,-0.87047,0.00032,4.45253]
[1778205141533,31.46,79743.37,167.4,-0.87082,0.00032,4.44414]
[1778205146342,31.47,79744.36,167.4,-0.87043,0.00032,4.4536]
[1778205147349,31.47,79743.48,167.4,-0.87069,0.00032,4.44728]
[1778205148356,31.47,79744.58,167.4,-0.87032,0.00032,4.45605]
[1778205152385,31.48,79747.56,167.4,-0.86964,0.00032,4.46642]
[1778205155406,31.49,79746.51,167.4,-0.86993,0.00032,4.45951]
[1778205156413,31.49,79747.66,167.4,-0.86955,0.00032,4.46863]
[1778205162455,31.5,79748.2,167.4,-0.86929,0.00032,4.47482]
[1778205167490,31.51,79748.74,167.4,-0.86904,0.00032,4.4806]
[1778205172525,31.52,79748.82,167.4,-0.86895,0.00032,4.48284]
[1778205175546,31.53,79749.72,167.4,-0.86862,0.00032,4.49067]
[1778205177694,31.53,79750.79,167.4,-0.86825,0.00032,4.49946]
[1778205183605,31.54,79749.92,167.4,-0.86845,0.00032,4.49461]
[1778205188640,31.55,79749.09,167.4,-0.86865,0.00032,4.48978]
[1778205193675,31.56,79750.65,167.4,-0.86809,0.00032,4.50317]
[1778205198710,31.56,79750.57,167.4,-0.86805,0.00032,4.50401]
[1778205201731,31.57,79754.71,167.4,-0.86668,0.00032,4.53643]
[1778205203745,31.57,79758.52,167.4,-0.86542,0.00033,4.56609]
[1778205206767,31.58,79757.54,167.4,-0.86571,0.00033,4.55927]
[1778205211802,31.58,79757.66,167.4,-0.86596,0.00033,4.5473]
[1778205217844,31.59,79757.52,167.4,-0.86595,0.00032,4.54753]
[1778205222879,31.59,79758.16,167.4,-0.8657,0.00033,4.55349]
[1778205223886,31.6,79760.05,167.4,-0.86507,0.00033,4.56813]
[1778205224893,31.6,79761.05,167.4,-0.86474,0.00033,4.57598]
[1778205226907,31.6,79762.0,167.4,-0.86441,0.00033,4.58363]
[1778205232950,31.6,79761.68,167.4,-0.86447,0.00033,4.58217]
[1778205238991,31.61,79762.15,167.4,-0.86427,0.00033,4.58673]
[1778205242012,31.61,79763.23,167.4,-0.8639,0.00033,4.59546]
[1778205247047,31.62,79763.4,167.4,-0.86381,0.00033,4.5975]
[1778205251081,31.62,79765.1,167.4,-0.86323,0.00033,4.61107]
[1778205252088,31.62,79766.46,167.4,-0.86277,0.00033,4.62161]
[1778205257123,31.62,79767.09,167.4,-0.86254,0.00033,4.62702]
[1778205262158,31.63,79767.83,167.4,-0.86227,0.00033,4.6332]
[1778205267193,31.63,79768.81,167.4,-0.86193,0.00033,4.64115]
[1778205271221,31.63,79769.43,167.4,-0.86204,0.00033,4.6323]
[1778205273235,31.63,79770.45,167.4,-0.86169,0.00033,4.64028]
[1778205278270,31.64,79771.15,167.4,-0.86144,0.00033,4.64604]
[1778205282298,31.64,79770.08,167.4,-0.86178,0.00033,4.63816]
[1778205283305,31.64,79771.21,167.4,-0.86141,0.00033,4.64687]
[1778205284314,31.64,79770.14,167.4,-0.86176,0.00033,4.63876]
[1778205285319,31.64,79767.39,167.4,-0.86267,0.00033,4.61781]
[1778205286326,31.64,79766.4,167.4,-0.86299,0.00033,4.61032]
[1778205292368,31.64,79764.46,167.4,-0.8636,0.00033,4.59612]
[1778205293375,31.64,79759.09,167.4,-0.86535,0.00033,4.55528]
[1778205294382,31.64,79757.59,167.4,-0.86584,0.00033,4.54396]
[1778205297403,31.65,79756.43,167.4,-0.86618,0.00032,4.5358]
[1778205300424,31.65,79754.64,167.4,-0.86674,0.00032,4.52283]
[1778205304452,31.66,79756.05,167.4,-0.86624,0.00032,4.5345]
[1778205307473,31.66,79755.14,167.4,-0.86652,0.00032,4.52793]
[1778205310494,31.66,79753.03,167.4,-0.86722,0.00032,4.51154]
[1778205311501,31.66,79749.65,167.4,-0.86831,0.00032,4.48574]
[1778205316536,31.65,79750.38,167.4,-0.86809,0.00032,4.49093]
[1778205322578,31.65,79750.66,167.4,-0.86801,0.00032,4.49272]
[1778205329627,31.65,79746.33,167.4,-0.86942,0.00032,4.45939]
[1778205335669,31.65,79746.51,167.4,-0.86969,0.00032,4.44677]
[1778205338690,31.65,79745.13,167.4,-0.87013,0.00032,4.43631]
[1778205341711,31.65,79746.19,167.4,-0.86979,0.00032,4.44436]
[1778205347759,31.66,79744.95,167.4,-0.87013,0.00032,4.43637]
[1778205349773,31.66,79743.95,167.4,-0.87042,0.00032,4.42949]
[1778205354808,31.67,79743.28,167.4,-0.87055,0.00032,4.42625]
[1778205357829,31.68,79742.04,167.4,-0.8709,0.00032,4.41797]
[1778205358931,31.68,79742.04,167.4,-0.8709,0.00032,4.41797]
[1778205359029,31.68,79741.04,167.4,-0.8712,0.00032,4.41078]
[1778205360978,31.68,79740.43,167.4,-0.87138,0.00032,4.40654]
[1778205361010,31.68,79740.43,167.4,-0.87138,0.00032,4.40654]
[1778205361076,31.68,79738.31,167.4,-0.87203,0.00031,4.39089]
[1778205362238,31.68,79738.31,167.4,-0.87203,0.00031,4.39089]
[1778205363016,31.69,79739.14,167.4,-0.87175,0.00032,4.39757]
[1778205363100,31.69,79737.12,167.4,-0.87237,0.00031,4.3827]
[1778205363871,31.69,79734.79,167.4,-0.8731,0.00031,4.36519]
[1778205366892,31.7,79733.75,167.4,-0.87337,0.00031,4.35865]
[1778205367899,31.7,79732.71,167.4,-0.87367,0.00031,4.35127]
[1778205372941,31.71,79732.87,167.4,-0.87354,0.00031,4.35449]
[1778205375962,31.72,79735.31,167.4,-0.87272,0.00031,4.37431]
[1778205380997,31.73,79735.43,167.4,-0.87259,0.00031,4.37747]
[1778205386032,31.74,79733.72,167.4,-0.87303,0.00031,4.36676]
[1778205391067,31.75,79733.26,167.4,-0.87344,0.00031,4.35089]
[1778205396102,31.75,79734.17,167.4,-0.87313,0.00031,4.35829]
[1778205402145,31.76,79734.92,167.4,-0.87287,0.00031,4.36459]
[1778205409193,31.76,79734.59,167.4,-0.87295,0.00031,4.36281]
[1778205417249,31.77,79734.85,167.4,-0.87276,0.00031,4.36732]
[1778205419263,31.78,79735.74,167.4,-0.87244,0.00031,4.3749]
[1778205420270,31.78,79740.38,167.4,-0.87096,0.00032,4.41032]
[1778205421277,31.78,79742.55,167.4,-0.87026,0.00032,4.42713]
[1778205422284,31.79,79743.86,167.4,-0.86984,0.00032,4.4371]
[1778205428326,31.79,79744.83,167.4,-0.86953,0.00032,4.44445]
[1778205429333,31.79,79747.73,167.4,-0.8686,0.00032,4.46637]
[1778205435370,31.79,79748.07,167.4,-0.8685,0.00032,4.46893]
[1778205435375,31.78,79749.14,167.4,-0.86816,0.00032,4.47681]
[1778205437389,31.78,79750.24,167.4,-0.86781,0.00032,4.48503]
[1778205438396,31.78,79754.64,167.4,-0.8664,0.00032,4.51831]
[1778205439403,31.78,79757.52,167.4,-0.86547,0.00033,4.54009]
[1778205440410,31.78,79759.29,167.4,-0.86489,0.00033,4.55345]
[1778205441417,31.78,79760.97,167.4,-0.86435,0.00033,4.56609]
[1778205442424,31.78,79762.07,167.4,-0.86398,0.00033,4.57464]
[1778205446452,31.78,79763.0,167.4,-0.86366,0.00033,4.58199]
[1778205450482,31.78,79764.0,167.4,-0.86337,0.00033,4.58879]
[1778205454729,31.77,79759.19,167.4,-0.86532,0.00033,4.53724]
[1778205455517,31.77,79752.21,167.4,-0.86758,0.00032,4.48431]
[1778205456524,31.77,79748.69,167.4,-0.86872,0.00032,4.45747]
[1778205459545,31.77,79748.16,167.4,-0.86888,0.00032,4.45373]
[1778205461559,31.78,79749.29,167.4,-0.86849,0.00032,4.46289]
[1778205465324,31.78,79742.49,167.4,-0.87061,0.00032,4.41273]
[1778205467481,31.79,79740.99,167.4,-0.87107,0.00032,4.40167]
[1778205468371,31.79,79739.0,167.4,-0.8717,0.00032,4.38669]
[1778205468608,31.79,79737.31,167.4,-0.87223,0.00031,4.374]
[1778205471918,31.79,79737.74,167.4,-0.87209,0.00031,4.37734]
[1778205471930,31.79,79735.08,167.4,-0.87292,0.00031,4.35739]
[1778205472636,31.79,79732.43,167.4,-0.87373,0.00031,4.33789]
[1778205474390,31.79,79732.43,167.4,-0.87373,0.00031,4.33789]
[1778205474400,31.79,79730.55,167.4,-0.87431,0.00031,4.32384]
[1778205477671,31.79,79729.68,167.4,-0.87456,0.00031,4.31784]
[1778205482706,31.8,79730.42,167.4,-0.8743,0.00031,4.32417]
[1778205488748,31.8,79731.21,167.4,-0.87402,0.00031,4.33098]
[1778205493784,31.81,79732.58,167.4,-0.87356,0.00031,4.34194]
[1778205494791,31.81,79731.28,167.4,-0.87396,0.00031,4.3323]
[1778205495798,31.81,79732.62,167.4,-0.87354,0.00031,4.34249]
[1778205500834,31.81,79732.28,167.4,-0.87362,0.00031,4.34055]
[1778205505868,31.81,79731.38,167.4,-0.87388,0.00031,4.33439]
[1778205506877,31.81,79732.22,167.4,-0.87361,0.00031,4.34082]
[1778205511913,31.82,79733.88,167.4,-0.8734,0.00031,4.33998]
[1778205512919,31.82,79735.21,167.4,-0.87298,0.00031,4.35011]
[1778205513926,31.82,79737.05,167.4,-0.87239,0.00031,4.36408]
[1778205515940,31.82,79738.64,167.4,-0.87188,0.00031,4.37626]
[1778205525007,31.82,79737.16,167.4,-0.87232,0.00031,4.36573]
[1778205528371,31.82,79737.97,167.4,-0.87207,0.00031,4.37188]
[1778205534068,31.83,79739.82,167.4,-0.87146,0.00032,4.3864]
[1778205535075,31.83,79737.83,167.4,-0.87208,0.00031,4.37149]
[1778205537089,31.83,79739.0,167.4,-0.87171,0.00032,4.38041]
[1778205541117,31.83,79735.11,167.4,-0.87292,0.00031,4.35142]
[1778205546152,31.83,79735.43,167.4,-0.8728,0.00031,4.35424]
[1778205551187,31.84,79735.07,167.4,-0.87289,0.00031,4.35202]
[1778205554208,31.84,79736.36,167.4,-0.87248,0.00031,4.36201]
[1778205555215,31.84,79738.41,167.4,-0.87183,0.00031,4.37753]
[1778205560250,31.84,79738.49,167.4,-0.87179,0.00031,4.37848]
[1778205566292,31.84,79738.83,167.4,-0.87167,0.00032,4.38142]
[1778205571327,31.84,79739.09,167.4,-0.8719,0.00032,4.36974]
[1778205575357,31.85,79738.03,167.4,-0.87223,0.00031,4.36205]
[1778205580392,31.85,79737.87,167.4,-0.87226,0.00031,4.36124]
[1778205584420,31.85,79736.68,167.4,-0.87262,0.00031,4.35263]
[1778205589455,31.85,79737.06,167.4,-0.87248,0.00031,4.35592]
[1778205594490,31.85,79736.74,167.4,-0.87256,0.00031,4.35395]
[1778205595497,31.85,79738.09,167.4,-0.87214,0.00031,4.36419]
[1778205600258,31.86,79738.03,167.4,-0.87214,0.00031,4.36399]
[1778205600532,31.86,79740.42,167.4,-0.87138,0.00032,4.38211]
[1778205601539,31.86,79747.23,167.4,-0.86922,0.00032,4.43349]
[1778205602273,31.86,79747.23,167.4,-0.86922,0.00032,4.43349]
[1778205602546,31.86,79753.85,167.4,-0.86709,0.00032,4.48355]
[1778205603553,31.86,79750.47,167.4,-0.86816,0.00032,4.4584]
[1778205604560,31.86,79751.76,167.4,-0.86773,0.00032,4.46846]
[1778205605567,31.86,79749.36,167.4,-0.86849,0.00032,4.45059]
[1778205608588,31.87,79746.52,167.4,-0.86936,0.00032,4.43003]
[1778205609595,31.87,79745.55,167.4,-0.86967,0.00032,4.42267]
[1778205611609,31.87,79744.46,167.4,-0.87002,0.00032,4.41441]
[1778205616645,31.87,79744.13,167.4,-0.87013,0.00032,4.41193]
[1778205621679,31.87,79743.9,167.4,-0.8702,0.00032,4.41021]
[1778205626714,31.87,79742.55,167.4,-0.87063,0.00032,4.40008]
[1778205629735,31.87,79741.59,167.4,-0.87093,0.00032,4.3929]
[1778205631749,31.87,79742.36,167.4,-0.87102,0.00032,4.38478]
[1778205633763,31.87,79741.15,167.4,-0.8714,0.00032,4.37576]
[1778205639805,31.87,79740.89,167.4,-0.87146,0.00032,4.37416]
[1778205645847,31.87,79739.42,167.4,-0.87191,0.00032,4.36346]
[1778205650882,31.87,79740.23,167.4,-0.87164,0.00032,4.36988]
[1778205652856,31.88,79739.93,167.4,-0.87174,0.00032,4.3677]
[1778205653112,31.88,79739.93,167.4,-0.87174,0.00032,4.3677]
[1778205653170,31.88,79739.93,167.4,-0.87174,0.00032,4.3677]
[1778205653588,31.88,79723.92,167.4,-0.87672,0.00031,4.24784]
[1778205653903,31.88,79719.2,167.4,-0.87816,0.0003,4.21271]
[1778205655040,31.88,79719.2,167.4,-0.87816,0.0003,4.21271]
[1778205655132,31.88,79714.52,167.4,-0.87958,0.0003,4.17782]
[1778205656368,31.88,79714.52,167.4,-0.87958,0.0003,4.17782]
[1778205657393,31.88,79714.79,167.4,-0.8795,0.0003,4.17981]
[1778205659513,31.88,79714.85,167.4,-0.87945,0.0003,4.18087]
[1778205659657,31.88,79714.85,167.4,-0.87945,0.0003,4.18087]
[1778205659661,31.88,79714.45,167.4,-0.87956,0.0003,4.17824]
[1778205659945,31.88,79707.66,167.4,-0.88158,0.0003,4.12821]
[1778205660952,31.88,79706.47,167.4,-0.88193,0.0003,4.11974]
[1778205662154,31.88,79706.47,167.4,-0.88193,0.0003,4.11974]
[1778205662191,31.88,79706.47,167.4,-0.88193,0.0003,4.11974]
[1778205662386,31.88,79706.47,167.4,-0.88193,0.0003,4.11974]
[1778205662966,31.89,79704.96,167.4,-0.88236,0.0003,4.109]
[1778205664649,31.89,79704.96,167.4,-0.88236,0.0003,4.109]
[1778205663973,31.89,79703.71,167.4,-0.88272,0.0003,4.09987]
[1778205664980,31.89,79703.81,167.4,-0.88269,0.0003,4.10072]
[1778205670015,31.89,79703.92,167.4,-0.88263,0.0003,4.10219]
[1778205671029,31.89,79702.38,167.4,-0.88308,0.0003,4.09094]
[1778205672036,31.89,79704.17,167.4,-0.88255,0.0003,4.10429]
[1778205674050,31.89,79699.88,167.4,-0.8838,0.00029,4.0729]
[1778205681099,31.9,79699.85,167.4,-0.88377,0.00029,4.07379]
[1778205683113,31.9,79697.95,167.4,-0.88431,0.00029,4.06013]
[1778205684059,31.9,79697.95,167.4,-0.88431,0.00029,4.06013]
[1778205684207,31.9,79697.95,167.4,-0.88431,0.00029,4.06013]
[1778205684242,31.9,79685.55,167.4,-0.8879,0.00029,3.96931]
[1778205685132,31.9,79676.63,167.4,-0.89043,0.00028,3.90444]
[1778205687146,31.9,79677.06,167.4,-0.89032,0.00028,3.90739]
[1778205689161,31.9,79674.79,167.4,-0.89095,0.00028,3.89102]
[1778205690167,31.9,79673.11,167.4,-0.89142,0.00028,3.87889]
[1778205694015,31.91,79672.17,167.4,-0.892,0.00028,3.85858]
[1778205694132,31.91,79672.17,167.4,-0.892,0.00028,3.85858]
[1778205694195,31.91,79665.96,167.4,-0.89373,0.00028,3.81374]
[1778205695164,31.91,79665.96,167.4,-0.89373,0.00028,3.81374]
[1778205695202,31.91,79658.23,167.4,-0.89585,0.00027,3.75818]
[1778205696072,31.91,79658.23,167.4,-0.89585,0.00027,3.75818]
[1778205696575,31.91,79641.38,167.4,-0.90036,0.00026,3.63813]
[1778205697216,31.91,79637.68,167.4,-0.90133,0.00026,3.61215]
[1778205699230,31.91,79637.28,167.4,-0.90141,0.00026,3.60992]
[1778205701206,31.91,79637.37,167.4,-0.90137,0.00026,3.61098]
[1778205701572,31.91,79637.37,167.4,-0.90137,0.00026,3.61098]
[1778205701688,31.91,79637.37,167.4,-0.90137,0.00026,3.61098]
[1778205701577,31.92,79636.32,167.4,-0.90163,0.00026,3.60399]
[1778205701762,31.92,79636.32,167.4,-0.90163,0.00026,3.60399]
[1778205702207,31.92,79636.32,167.4,-0.90163,0.00026,3.60399]
[1778205702392,31.92,79636.32,167.4,-0.90163,0.00026,3.60399]
[1778205702408,31.92,79617.02,167.4,-0.90656,0.00025,3.46923]
[1778205703642,31.92,79617.02,167.4,-0.90656,0.00025,3.46923]
[1778205703703,31.92,79617.02,167.4,-0.90656,0.00025,3.46923]
[1778205703695,31.92,79612.45,167.4,-0.90771,0.00025,3.43762]
[1778205704269,31.92,79612.95,167.4,-0.90757,0.00025,3.44135]
[1778205705709,31.92,79612.95,167.4,-0.90757,0.00025,3.44135]
[1778205705917,31.92,79612.84,167.4,-0.90759,0.00025,3.44086]
[1778205706283,31.92,79611.97,167.4,-0.9078,0.00025,3.43516]
[1778205708208,31.93,79611.35,167.4,-0.90793,0.00025,3.43155]
[1778205708518,31.93,79611.35,167.4,-0.90793,0.00025,3.43155]
[1778205710740,31.93,79611.17,167.4,-0.90792,0.00025,3.43167]
[1778205710807,31.94,79611.57,167.4,-0.9078,0.00025,3.43513]
[1778205712985,31.94,79611.21,167.4,-0.90784,0.00025,3.43403]
[1778205713054,31.95,79611.25,167.4,-0.9078,0.00025,3.43499]
[1778205714400,31.95,79611.25,167.4,-0.9078,0.00025,3.43499]
[1778205714421,31.95,79611.57,167.4,-0.9077,0.00025,3.43789]
[1778205715612,31.95,79611.57,167.4,-0.9077,0.00025,3.43789]
[1778205715655,31.95,79611.57,167.4,-0.9077,0.00025,3.43789]
[1778205715769,31.95,79611.57,167.4,-0.9077,0.00025,3.43789]
[1778205716147,31.95,79611.77,167.4,-0.90762,0.00025,3.43996]
[1778205716676,31.95,79611.77,167.4,-0.90762,0.00025,3.43996]
[1778205716369,31.96,79586.56,167.4,-0.91373,0.00024,3.26829]
[1778205717366,31.99,79558.72,167.4,-0.91991,0.00022,3.08951]
[1778205718372,32.0,79568.43,167.4,-0.9177,0.00023,3.15394]
[1778205719379,32.0,79564.64,167.4,-0.91853,0.00023,3.12968]
[1778205720672,32.0,79564.64,167.4,-0.91853,0.00023,3.12968]
[1778205720731,32.0,79568.56,167.4,-0.91761,0.00023,3.1565]
[1778205721393,32.01,79568.78,167.4,-0.91754,0.00023,3.1587]
[1778205722400,32.01,79563.82,167.4,-0.91864,0.00023,3.1266]
[1778205724359,32.02,79564.02,167.4,-0.91857,0.00023,3.12866]
[1778205727435,32.03,79568.9,167.4,-0.91735,0.00023,3.16408]
[1778205731463,32.05,79567.67,167.4,-0.91753,0.00023,3.15887]
[1778205732639,32.05,79567.67,167.4,-0.91753,0.00023,3.15887]
[1778205732740,32.05,79566.48,167.4,-0.91778,0.00023,3.15171]
[1778205734957,32.06,79567.18,167.4,-0.91757,0.00023,3.1578]
[1778205735491,32.06,79565.7,167.4,-0.91788,0.00023,3.14874]
[1778205737505,32.07,79566.94,167.4,-0.91754,0.00023,3.15843]
[1778205740526,32.08,79568.48,167.4,-0.91711,0.00023,3.17086]
[1778205741533,32.09,79565.05,167.4,-0.91787,0.00023,3.14887]
[1778205744554,32.1,79566.49,167.4,-0.91747,0.00023,3.16058]
[1778205745561,32.1,79555.59,167.4,-0.9199,0.00022,3.08953]
[1778205746568,32.1,79553.55,167.4,-0.92033,0.00022,3.07693]
[1778205746945,32.1,79553.55,167.4,-0.92033,0.00022,3.07693]
[1778205747575,32.11,79549.9,167.4,-0.92112,0.00022,3.05384]
[1778205748582,32.11,79549.49,167.4,-0.92118,0.00022,3.052]
[1778205748962,32.11,79549.49,167.4,-0.92118,0.00022,3.052]
[1778205749503,32.11,79549.49,167.4,-0.92118,0.00022,3.052]
[1778205750597,32.16,79548.16,167.4,-0.92114,0.00022,3.05299]
[1778205751495,32.16,79548.16,167.4,-0.92114,0.00022,3.05299]
[1778205751604,32.17,79543.93,167.4,-0.92233,0.00022,3.01365]
[1778205752611,32.17,79545.59,167.4,-0.92194,0.00022,3.02525]
[1778205753633,32.22,79546.75,167.4,-0.92138,0.00022,3.04166]
[1778205755640,32.31,79547.75,167.4,-0.92055,0.00022,3.06606]
[1778205756647,32.32,79549.55,167.4,-0.92012,0.00022,3.0786]
[1778205758663,32.33,79552.68,167.4,-0.91937,0.00022,3.10068]
[1778205759669,32.33,79558.81,167.4,-0.91796,0.00023,3.14159]
[1778205760676,32.34,79562.85,167.4,-0.91702,0.00023,3.16897]
[1778205762690,32.34,79562.07,167.4,-0.91714,0.00023,3.16534]
[1778205763697,32.35,79560.11,167.4,-0.91756,0.00023,3.15314]
[1778205765711,32.36,79557.9,167.4,-0.91802,0.00023,3.14001]
[1778205768732,32.37,79559.08,167.4,-0.91768,0.00023,3.14988]
[1778205769739,32.37,79558.25,167.4,-0.91784,0.00023,3.14516]
[1778205770747,32.37,79561.24,167.4,-0.91714,0.00023,3.16551]
[1778205771754,32.38,79565.74,167.4,-0.91608,0.00023,3.19588]
[1778205772761,32.38,79569.94,167.4,-0.91509,0.00023,3.22439]
[1778205773768,32.39,79570.9,167.4,-0.91484,0.00023,3.23144]
[1778205775782,32.39,79572.41,167.4,-0.91445,0.00023,3.2427]
[1778205776278,32.39,79572.41,167.4,-0.91445,0.00023,3.2427]
[1778205776316,32.39,79572.41,167.4,-0.91445,0.00023,3.2427]
[1778205776789,32.39,79579.08,167.4,-0.91287,0.00024,3.28775]
[1778205777799,32.4,79586.02,167.4,-0.9112,0.00024,3.3349]
[1778205778596,32.4,79586.02,167.4,-0.9112,0.00024,3.3349]
[1778205778806,32.4,79590.66,167.4,-0.91006,0.00024,3.36676]
[1778205779813,32.4,79595.39,167.4,-0.9089,0.00024,3.3993]
[1778205780820,32.41,79601.0,167.4,-0.9075,0.00025,3.43789]
[1778205781827,32.41,79607.35,167.4,-0.90592,0.00025,3.4817]
[1778205782779,32.41,79607.35,167.4,-0.90592,0.00025,3.4817]
[1778205782835,32.41,79611.06,167.4,-0.90496,0.00025,3.50786]
[1778205783273,32.41,79611.06,167.4,-0.90496,0.00025,3.50786]
[1778205783451,32.41,79611.06,167.4,-0.90496,0.00025,3.50786]
[1778205783631,32.41,79611.06,167.4,-0.90496,0.00025,3.50786]
[1778205783842,32.41,79621.43,167.4,-0.90231,0.00026,3.58012]
[1778205784458,32.41,79621.43,167.4,-0.90231,0.00026,3.58012]
[1778205784849,32.42,79627.65,167.4,-0.90068,0.00026,3.62392]
[1778205785856,32.42,79632.72,167.4,-0.89934,0.00026,3.65984]
[1778205786865,32.42,79630.91,167.4,-0.8998,0.00026,3.64759]
[1778205788860,32.43,79631.96,167.4,-0.8995,0.00026,3.65561]
[1778205788986,32.43,79636.09,167.4,-0.89841,0.00026,3.68453]
[1778205789905,32.43,79637.89,167.4,-0.89792,0.00026,3.69746]
[1778205791696,32.43,79640.42,167.4,-0.89723,0.00027,3.71584]
[1778205793933,32.43,79643.85,167.4,-0.8963,0.00027,3.74049]
[1778205795947,32.44,79645.92,167.4,-0.89572,0.00027,3.75572]
[1778205797961,32.44,79649.19,167.4,-0.89482,0.00027,3.77917]
[1778205798968,32.44,79652.86,167.4,-0.89382,0.00027,3.80533]
[1778205801989,32.44,79651.69,167.4,-0.89413,0.00027,3.79737]
[1778205802996,32.44,79652.84,167.4,-0.89381,0.00027,3.8056]
[1778205804864,32.44,79652.84,167.4,-0.89381,0.00027,3.8056]
[1778205804893,32.44,79652.68,167.4,-0.89384,0.00027,3.80496]
[1778205804961,32.44,79652.68,167.4,-0.89384,0.00027,3.80496]
[1778205804972,32.44,79652.68,167.4,-0.89384,0.00027,3.80496]
[1778205805874,32.44,79652.68,167.4,-0.89384,0.00027,3.80496]
[1778205805010,32.45,79650.13,167.4,-0.89451,0.00027,3.78739]
[1778205806017,32.45,79648.28,167.4,-0.89499,0.00027,3.77479]
[1778205807024,32.45,79644.14,167.4,-0.89608,0.00027,3.74606]
[1778205808031,32.45,79641.25,167.4,-0.89685,0.00027,3.72582]
[1778205809038,32.45,79639.37,167.4,-0.89735,0.00027,3.71272]
[1778205810046,32.45,79629.11,167.4,-0.90005,0.00026,3.64089]
[1778205811053,32.46,79619.71,167.4,-0.90277,0.00026,3.56246]
[1778205813068,32.46,79621.06,167.4,-0.90241,0.00026,3.57235]
[1778205814476,32.46,79625.55,167.4,-0.90124,0.00026,3.60392]
[1778205815082,32.46,79620.32,167.4,-0.90257,0.00026,3.56808]
[1778205816089,32.47,79618.45,167.4,-0.90303,0.00026,3.55556]
[1778205818103,32.47,79617.34,167.4,-0.90328,0.00025,3.54868]
[1778205820121,32.47,79614.03,167.4,-0.90409,0.00025,3.52674]
[1778205821125,32.48,79610.02,167.4,-0.90508,0.00025,3.49962]
[1778205822132,32.48,79612.05,167.4,-0.90456,0.00025,3.51402]
[1778205823139,32.48,79621.67,167.4,-0.90209,0.00026,3.58088]
[1778205824146,32.48,79624.78,167.4,-0.90127,0.00026,3.60295]
[1778205825153,32.49,79625.26,167.4,-0.90113,0.00026,3.60668]
[1778205829181,32.49,79626.82,167.4,-0.90067,0.00026,3.619]
[1778205830739,32.5,79636.73,167.4,-0.89806,0.00026,3.68852]
[1778205831195,32.5,79639.5,167.4,-0.89732,0.00027,3.7083]
[1778205832202,32.5,79637.89,167.4,-0.89773,0.00026,3.69735]
[1778205833209,32.5,79636.58,167.4,-0.89807,0.00026,3.6884]
[1778205836240,32.51,79637.99,167.4,-0.89767,0.00026,3.69895]
[1778205837247,32.51,79640.14,167.4,-0.89709,0.00027,3.71427]
[1778205838254,32.51,79644.19,167.4,-0.896,0.00027,3.74299]
[1778205839261,32.51,79647.78,167.4,-0.89503,0.00027,3.76852]
[1778205842282,32.51,79661.28,167.4,-0.89133,0.00028,3.86459]
[1778205843289,32.51,79664.97,167.4,-0.89029,0.00028,3.89114]
[1778205844296,32.51,79667.17,167.4,-0.88968,0.00028,3.90683]
[1778205845303,32.51,79670.99,167.4,-0.88861,0.00028,3.93411]
[1778205850338,32.51,79670.4,167.4,-0.88879,0.00028,3.9294]
[1778205855373,32.51,79667.33,167.4,-0.88968,0.00028,3.90686]
[1778205856380,32.51,79666.05,167.4,-0.89004,0.00028,3.8976]
[1778205861416,32.5,79665.53,167.4,-0.8902,0.00028,3.89352]
[1778205862423,32.5,79661.5,167.4,-0.89132,0.00028,3.86471]
[1778205864437,32.5,79659.93,167.4,-0.89176,0.00028,3.85341]
[1778205869472,32.5,79655.35,167.4,-0.89302,0.00027,3.82079]
[1778205870479,32.5,79651.72,167.4,-0.89401,0.00027,3.79507]
[1778205872493,32.5,79648.0,167.4,-0.89534,0.00027,3.75519]
[1778205878535,32.51,79654.55,167.4,-0.89353,0.00027,3.80226]
[1778205880549,32.51,79653.12,167.4,-0.89391,0.00027,3.7924]
[1778205881556,32.51,79650.74,167.4,-0.89455,0.00027,3.77563]
[1778205882563,32.51,79649.62,167.4,-0.89485,0.00027,3.76779]
[1778205887598,32.51,79648.82,167.4,-0.89505,0.00027,3.76268]
[1778205888605,32.51,79647.54,167.4,-0.89539,0.00027,3.75377]
[1778205892634,32.52,79644.8,167.4,-0.89611,0.00027,3.73499]
[1778205893641,32.52,79641.95,167.4,-0.89686,0.00027,3.7151]
[1778205895655,32.52,79641.03,167.4,-0.8971,0.00027,3.70896]
[1778205896662,32.52,79637.87,167.4,-0.89793,0.00026,3.687]
[1778205897669,32.52,79634.51,167.4,-0.89881,0.00026,3.6637]
[1778205898676,32.52,79633.52,167.4,-0.89906,0.00026,3.65699]
[1778205901697,32.53,79635.8,167.4,-0.89843,0.00026,3.67371]
[1778205902704,32.53,79636.98,167.4,-0.89811,0.00026,3.68224]
[1778205904721,32.53,79635.42,167.4,-0.8985,0.00026,3.67185]
[1778205905343,32.53,79635.42,167.4,-0.8985,0.00026,3.67185]
[1778205905579,32.53,79635.42,167.4,-0.8985,0.00026,3.67185]
[1778205905726,32.53,79623.86,167.4,-0.9015,0.00026,3.59165]
[1778205906392,32.53,79623.86,167.4,-0.9015,0.00026,3.59165]
[1778205906733,32.53,79618.44,167.4,-0.90288,0.00026,3.55443]
[1778205907598,32.53,79618.44,167.4,-0.90288,0.00026,3.55443]
[1778205908747,32.54,79618.91,167.4,-0.90274,0.00026,3.55832]
[1778205911769,32.54,79620.54,167.4,-0.90227,0.00026,3.57085]
[1778205913788,32.55,79624.36,167.4,-0.90126,0.00026,3.59813]
[1778205914791,32.55,79628.87,167.4,-0.90008,0.00026,3.62984]
[1778205915798,32.55,79632.29,167.4,-0.89917,0.00026,3.65405]
[1778205916219,32.55,79632.29,167.4,-0.89917,0.00026,3.65405]
[1778205917219,32.55,79632.24,167.4,-0.89917,0.00026,3.65405]
[1778205917812,32.56,79634.36,167.4,-0.8986,0.00026,3.66916]
[1778205918819,32.56,79636.94,167.4,-0.89791,0.00026,3.68747]
[1778205919230,32.56,79636.94,167.4,-0.89791,0.00026,3.68747]
[1778205919826,32.56,79640.65,167.4,-0.89691,0.00027,3.71373]
[1778205920570,32.56,79640.65,167.4,-0.89691,0.00027,3.71373]
[1778205920833,32.56,79642.14,167.4,-0.89651,0.00027,3.72444]
[1778205921840,32.56,79643.73,167.4,-0.89607,0.00027,3.73584]
[1778205922573,32.56,79643.73,167.4,-0.89607,0.00027,3.73584]
[1778205922927,32.56,79643.73,167.4,-0.89607,0.00027,3.73584]
[1778205924936,32.56,79643.72,167.4,-0.89607,0.00027,3.73596]
[1778205928889,32.58,79642.23,167.4,-0.89633,0.00027,3.729]
[1778205931910,32.58,79643.81,167.4,-0.89621,0.00027,3.7269]
[1778205932917,32.58,79637.86,167.4,-0.89779,0.00026,3.68539]
[1778205933924,32.59,79636.11,167.4,-0.89825,0.00026,3.67335]
[1778205934931,32.59,79630.67,167.4,-0.89967,0.00026,3.63561]
[1778205936945,32.59,79628.03,167.4,-0.90034,0.00026,3.61774]
[1778205939041,32.59,79628.39,167.4,-0.90023,0.00026,3.62054]
[1778205938959,32.59,79616.83,167.4,-0.9032,0.00025,3.54095]
[1778205939966,32.59,79611.16,167.4,-0.90462,0.00025,3.50236]
[1778205941980,32.6,79611.15,167.4,-0.90459,0.00025,3.50306]
[1778205947015,32.61,79610.01,167.4,-0.90479,0.00025,3.49776]
[1778205952050,32.63,79609.95,167.4,-0.90471,0.00025,3.49986]
[1778205959099,32.64,79609.84,167.4,-0.90461,0.00025,3.50259]
[1778205960390,32.64,79609.84,167.4,-0.90461,0.00025,3.50259]
[1778205961113,32.65,79615.89,167.4,-0.90302,0.00025,3.54554]
[1778205962120,32.66,79618.97,167.4,-0.90222,0.00026,3.56722]
[1778205963128,32.66,79617.21,167.4,-0.90265,0.00026,3.55559]
[1778205964135,32.66,79615.9,167.4,-0.90297,0.00025,3.54698]
[1778205966149,32.66,79612.91,167.4,-0.90371,0.00025,3.52686]
[1778205967156,32.67,79610.13,167.4,-0.90438,0.00025,3.50867]
[1778205968163,32.67,79608.92,167.4,-0.90467,0.00025,3.50083]
[1778205970177,32.67,79610.07,167.4,-0.90435,0.00025,3.50964]
[1778205971184,32.68,79610.9,167.4,-0.90412,0.00025,3.51581]
[1778205972191,32.68,79610.06,167.4,-0.90431,0.00025,3.51056]
[1778205974949,32.68,79609.7,167.4,-0.90439,0.00025,3.50858]
[1778205974998,32.68,79609.38,167.4,-0.90445,0.00025,3.50686]
[1778205975975,32.68,79609.38,167.4,-0.90445,0.00025,3.50686]
[1778205976019,32.69,79603.38,167.4,-0.90593,0.00025,3.46644]
[1778205977226,32.69,79602.21,167.4,-0.90619,0.00025,3.45946]
[1778205981254,32.7,79601.1,167.4,-0.90638,0.00025,3.45412]
[1778205983807,32.71,79589.28,167.4,-0.90923,0.00024,3.37542]
[1778205984392,32.71,79589.28,167.4,-0.90923,0.00024,3.37542]
[1778205984459,32.71,79584.1,167.4,-0.91046,0.00024,3.34127]
[1778205986079,32.72,79581.55,167.4,-0.91106,0.00024,3.32456]
[1778205986289,32.72,79577.42,167.4,-0.91202,0.00024,3.29739]
[1778205987296,32.72,79569.31,167.4,-0.91391,0.00023,3.24409]
[1778205988303,32.72,79568.14,167.4,-0.91417,0.00023,3.23677]
[1778205989756,32.72,79569.29,167.4,-0.91389,0.00023,3.24479]
[1778205990318,32.73,79576.82,167.4,-0.9121,0.00024,3.29516]
[1778205991324,32.73,79580.59,167.4,-0.91149,0.00024,3.30786]
[1778205992331,32.74,79581.73,167.4,-0.91118,0.00024,3.31633]
[1778205994345,32.74,79581.28,167.4,-0.91123,0.00024,3.31493]
[1778205998373,32.76,79582.86,167.4,-0.91076,0.00024,3.32816]
[1778205999173,32.76,79582.86,167.4,-0.91076,0.00024,3.32816]
[1778205999380,32.76,79590.71,167.4,-0.90884,0.00024,3.38147]
[1778206001394,32.77,79591.88,167.4,-0.9085,0.00024,3.39084]
[1778206005424,32.79,79592.59,167.4,-0.90824,0.00024,3.39822]
[1778206006430,32.79,79595.98,167.4,-0.90738,0.00025,3.42169]
[1778206007437,32.79,79599.02,167.4,-0.90661,0.00025,3.44286]
[1778206008445,32.8,79601.04,167.4,-0.90609,0.00025,3.45713]
[1778206010459,32.8,79602.04,167.4,-0.9058,0.00025,3.46507]
[1778206015494,32.82,79602.06,167.4,-0.9057,0.00025,3.46786]
[1778206020529,32.83,79601.67,167.4,-0.9057,0.00025,3.46785]
[1778206025564,32.85,79601.76,167.4,-0.90558,0.00025,3.47108]
[1778206028585,32.85,79600.29,167.4,-0.90588,0.00025,3.46268]
[1778206029592,32.86,79597.98,167.4,-0.90644,0.00025,3.44758]
[1778206032614,32.86,79595.99,167.4,-0.90688,0.00025,3.43539]
[1778206033621,32.86,79597.0,167.4,-0.90663,0.00025,3.4424]
[1778206035635,32.87,79599.43,167.4,-0.90601,0.00025,3.45923]
[1778206036642,32.87,79596.17,167.4,-0.90681,0.00025,3.43742]
[1778206037649,32.87,79592.99,167.4,-0.90758,0.00024,3.41621]
[1778206039663,32.87,79588.78,167.4,-0.90859,0.00024,3.38833]
[1778206041105,32.87,79588.78,167.4,-0.90859,0.00024,3.38833]
[1778206040670,32.87,79587.31,167.4,-0.90894,0.00024,3.37873]
[1778206041248,32.87,79587.31,167.4,-0.90894,0.00024,3.37873]
[1778206041677,32.87,79573.47,167.4,-0.91223,0.00024,3.28693]
[1778206042437,32.87,79573.47,167.4,-0.91223,0.00024,3.28693]
[1778206042684,32.89,79570.39,167.4,-0.91285,0.00023,3.26941]
[1778206043691,32.89,79567.19,167.4,-0.91358,0.00023,3.24878]
[1778206044853,32.89,79567.19,167.4,-0.91358,0.00023,3.24878]
[1778206045705,32.9,79562.88,167.4,-0.91454,0.00023,3.22141]
[1778206047719,32.9,79560.24,167.4,-0.91511,0.00023,3.20518]
[1778206049733,32.91,79561.67,167.4,-0.91475,0.00023,3.21559]
[1778206051747,32.91,79562.23,167.4,-0.91489,0.00023,3.20719]
[1778206053775,32.92,79561.37,167.4,-0.91504,0.00023,3.20267]
[1778206056782,32.93,79559.33,167.4,-0.91545,0.00023,3.19102]
[1778206058819,32.93,79557.98,167.4,-0.91572,0.00023,3.18335]
[1778206059900,32.93,79557.98,167.4,-0.91572,0.00023,3.18335]
[1778206059908,32.94,79550.9,167.4,-0.9173,0.00022,3.13803]
[1778206061247,32.94,79551.23,167.4,-0.91721,0.00022,3.14074]
[1778206061818,32.94,79549.73,167.4,-0.91753,0.00022,3.13164]
[1778206062873,32.94,79549.73,167.4,-0.91753,0.00022,3.13164]
[1778206064884,32.95,79549.76,167.4,-0.9175,0.00022,3.13249]
[1778206066930,32.96,79549.63,167.4,-0.91746,0.00022,3.13363]
[1778206067777,32.96,79549.71,167.4,-0.91742,0.00022,3.1348]
[1778206068236,32.96,79549.71,167.4,-0.91742,0.00022,3.1348]
[1778206067877,32.96,79541.29,167.4,-0.91927,0.00022,3.08138]
[1778206068888,32.96,79541.29,167.4,-0.91927,0.00022,3.08138]
[1778206069024,32.97,79533.35,167.4,-0.92098,0.00022,3.03145]
[1778206069697,32.97,79533.35,167.4,-0.92098,0.00022,3.03145]
[1778206069888,32.97,79531.54,167.4,-0.92135,0.00022,3.02063]
[1778206070956,32.97,79531.54,167.4,-0.92135,0.00022,3.02063]
[1778206071178,32.98,79533.44,167.4,-0.92091,0.00022,3.0335]
[1778206071902,32.98,79540.23,167.4,-0.9194,0.00022,3.07755]
[1778206072909,32.99,79542.25,167.4,-0.91892,0.00022,3.09131]
[1778206073916,32.99,79548.46,167.4,-0.91751,0.00022,3.132]
[1778206074923,32.99,79552.16,167.4,-0.91665,0.00023,3.15663]
[1778206075930,33.0,79554.02,167.4,-0.91621,0.00023,3.16939]
[1778206076826,33.0,79554.02,167.4,-0.91621,0.00023,3.16939]
[1778206076938,33.0,79556.05,167.4,-0.91572,0.00023,3.18321]
[1778206077944,33.0,79557.09,167.4,-0.91547,0.00023,3.19057]
[1778206081881,33.01,79556.61,167.4,-0.91551,0.00023,3.18919]
[1778206081973,33.02,79560.02,167.4,-0.91471,0.00023,3.21193]
[1778206082980,33.02,79565.56,167.4,-0.91342,0.00023,3.24868]
[1778206083894,33.02,79565.56,167.4,-0.91342,0.00023,3.24868]
[1778206084198,33.02,79569.25,167.4,-0.91254,0.00023,3.27346]
[1778206085878,33.03,79569.96,167.4,-0.91235,0.00023,3.27866]
[1778206086101,33.03,79569.96,167.4,-0.91235,0.00023,3.27866]
[1778206086001,33.03,79570.97,167.4,-0.9121,0.00023,3.28577]
[1778206087009,33.03,79576.45,167.4,-0.91079,0.00024,3.32236]
[1778206087903,33.03,79576.45,167.4,-0.91079,0.00024,3.32236]
[1778206088021,33.03,79573.74,167.4,-0.91141,0.00024,3.30489]
[1778206089027,33.04,79564.39,167.4,-0.91359,0.00023,3.24387]
[1778206090034,33.04,79563.41,167.4,-0.9138,0.00023,3.23782]
[1778206092048,33.04,79564.18,167.4,-0.91359,0.00023,3.24373]
[1778206095069,33.05,79565.45,167.4,-0.91324,0.00023,3.2535]
[1778206097083,33.06,79564.56,167.4,-0.91342,0.00023,3.24861]
[1778206099097,33.06,79557.99,167.4,-0.9149,0.00023,3.2067]
[1778206100104,33.06,79556.25,167.4,-0.91528,0.00023,3.19587]
[1778206101111,33.07,79555.28,167.4,-0.91548,0.00023,3.19005]
[1778206104132,33.07,79555.91,167.4,-0.91528,0.00023,3.19579]
[1778206105189,33.07,79555.91,167.4,-0.91528,0.00023,3.19579]
[1778206105139,33.08,79563.68,167.4,-0.91347,0.00023,3.24694]
[1778206106146,33.08,79569.51,167.4,-0.9121,0.00023,3.2857]
[1778206107153,33.08,79570.9,167.4,-0.91175,0.00023,3.29539]
[1778206107393,33.08,79570.9,167.4,-0.91175,0.00023,3.29539]
[1778206108160,33.09,79568.61,167.4,-0.91227,0.00023,3.2808]
[1778206109167,33.09,79565.12,167.4,-0.91307,0.00023,3.25833]
[1778206111181,33.09,79565.61,167.4,-0.91324,0.00023,3.24911]
[1778206113195,33.1,79566.79,167.4,-0.91293,0.00023,3.25775]
[1778206114202,33.1,79563.12,167.4,-0.91376,0.00023,3.23423]
[1778206118230,33.11,79564.37,167.4,-0.91341,0.00023,3.24427]
[1778206122259,33.12,79565.95,167.4,-0.91297,0.00023,3.25648]
[1778206123265,33.12,79564.65,167.4,-0.91326,0.00023,3.24845]
[1778206125013,33.12,79564.65,167.4,-0.91326,0.00023,3.24845]
[1778206125101,33.13,79565.81,167.4,-0.91296,0.00023,3.25696]
[1778206125279,33.13,79571.15,167.4,-0.91171,0.00024,3.29196]
[1778206127118,33.13,79571.15,167.4,-0.91171,0.00024,3.29196]
[1778206127198,33.13,79572.69,167.4,-0.91131,0.00024,3.303]
[1778206128508,33.13,79572.4,167.4,-0.91138,0.00024,3.30109]
[1778206129307,33.14,79575.33,167.4,-0.91064,0.00024,3.32161]
[1778206130727,33.14,79575.33,167.4,-0.91064,0.00024,3.32161]
[1778206130785,33.14,79574.38,167.4,-0.91085,0.00024,3.31573]
[1778206132328,33.15,79576.95,167.4,-0.91022,0.00024,3.33338]
[1778206134342,33.15,79579.46,167.4,-0.9096,0.00024,3.35069]
[1778206135349,33.15,79580.39,167.4,-0.90936,0.00024,3.35718]
[1778206140384,33.16,79580.08,167.4,-0.90938,0.00024,3.35664]
[1778206141489,33.16,79580.08,167.4,-0.90938,0.00024,3.35664]
[1778206141604,33.16,79580.08,167.4,-0.90938,0.00024,3.35664]
[1778206141674,33.16,79581.53,167.4,-0.90902,0.00024,3.36654]
[1778206142401,33.16,79587.52,167.4,-0.90757,0.00024,3.40666]
[1778206143543,33.16,79588.44,167.4,-0.90733,0.00024,3.41307]
[1778206146137,33.17,79589.25,167.4,-0.90712,0.00024,3.41897]
[1778206146429,33.17,79591.84,167.4,-0.90648,0.00024,3.43649]
[1778206148188,33.17,79593.01,167.4,-0.90618,0.00025,3.44452]
[1778206149450,33.17,79592.09,167.4,-0.90639,0.00025,3.43874]
[1778206150457,33.17,79591.25,167.4,-0.90658,0.00024,3.43364]
[1778206155492,33.19,79591.05,167.4,-0.90653,0.00024,3.43494]
[1778206160527,33.2,79591.41,167.4,-0.90635,0.00024,3.44]
[1778206165549,33.22,79591.58,167.4,-0.9062,0.00025,3.44408]
[1778206170597,33.25,79591.63,167.4,-0.90599,0.00025,3.44963]
[1778206172611,33.26,79591.85,167.4,-0.90618,0.00025,3.43948]
[1778206177582,33.28,79592.05,167.4,-0.906,0.00025,3.44459]
[1778206177647,33.29,79595.25,167.4,-0.90517,0.00025,3.46692]
[1778206178653,33.29,79596.39,167.4,-0.90486,0.00025,3.47549]
[1778206180033,33.29,79596.39,167.4,-0.90486,0.00025,3.47549]
[1778206180060,33.29,79596.39,167.4,-0.90486,0.00025,3.47549]
[1778206180127,33.3,79597.96,167.4,-0.90443,0.00025,3.48694]
[1778206180668,33.3,79596.92,167.4,-0.90467,0.00025,3.48043]
[1778206181674,33.3,79597.85,167.4,-0.90443,0.00025,3.48712]
[1778206182553,33.3,79597.85,167.4,-0.90443,0.00025,3.48712]
[1778206182683,33.3,79592.99,167.4,-0.90561,0.00025,3.45502]
[1778206183689,33.31,79589.38,167.4,-0.90648,0.00024,3.43138]
[1778206184696,33.31,79587.06,167.4,-0.90703,0.00024,3.41637]
[1778206187717,33.32,79585.31,167.4,-0.9074,0.00024,3.40629]
[1778206188533,33.32,79585.31,167.4,-0.9074,0.00024,3.40629]
[1778206188724,33.32,79584.51,167.4,-0.90757,0.00024,3.40153]
[1778206190738,33.33,79583.53,167.4,-0.90777,0.00024,3.39613]
[1778206194767,33.34,79585.35,167.4,-0.90724,0.00024,3.41046]
[1778206195773,33.34,79586.79,167.4,-0.90687,0.00024,3.42059]
[1778206201815,33.36,79587.5,167.4,-0.90658,0.00024,3.42855]
[1778206206850,33.37,79587.26,167.4,-0.90654,0.00024,3.42955]
[1778206209871,33.38,79588.2,167.4,-0.9063,0.00024,3.43628]
[1778206211885,33.38,79587.37,167.4,-0.90646,0.00024,3.43178]
[1778206216921,33.39,79586.67,167.4,-0.90655,0.00024,3.4293]
[1778206218935,33.4,79584.63,167.4,-0.90701,0.00024,3.41678]
[1778206219942,33.4,79579.57,167.4,-0.90823,0.00024,3.38346]
[1778206220949,33.4,79576.12,167.4,-0.90905,0.00024,3.36086]
[1778206223970,33.41,79576.32,167.4,-0.90897,0.00024,3.36286]
[1778206225281,33.41,79576.32,167.4,-0.90897,0.00024,3.36286]
[1778206233033,33.42,79575.67,167.4,-0.90936,0.00024,3.34751]
[1778206235047,33.42,79574.26,167.4,-0.90967,0.00024,3.33881]
[1778206236054,33.42,79570.79,167.4,-0.91048,0.00024,3.31634]
[1778206241090,33.43,79569.76,167.4,-0.91067,0.00024,3.31115]
[1778206242061,33.43,79569.76,167.4,-0.91067,0.00024,3.31115]
[1778206242097,33.43,79568.87,167.4,-0.91087,0.00024,3.30566]
[1778206243104,33.44,79566.4,167.4,-0.91144,0.00023,3.28987]
[1778206248140,33.45,79568.05,167.4,-0.91099,0.00023,3.3024]
[1778206253175,33.45,79566.84,167.4,-0.91121,0.00023,3.29625]
[1778206255189,33.46,79565.98,167.4,-0.91138,0.00023,3.29133]
[1778206259217,33.47,79565.13,167.4,-0.91153,0.00023,3.28723]
[1778206261231,33.47,79573.76,167.4,-0.90947,0.00024,3.34434]
[1778206261722,33.47,79573.76,167.4,-0.90947,0.00024,3.34434]
[1778206262238,33.47,79582.56,167.4,-0.90733,0.00024,3.403]
[1778206264252,33.48,79583.27,167.4,-0.90711,0.00024,3.40903]
[1778206266266,33.49,79583.32,167.4,-0.90703,0.00024,3.41129]
[1778206269287,33.51,79587.44,167.4,-0.90592,0.00024,3.44146]
[1778206272841,33.52,79587.49,167.4,-0.90584,0.00024,3.44374]
[1778206272963,33.52,79587.49,167.4,-0.90584,0.00024,3.44374]
[1778206274323,33.53,79590.61,167.4,-0.90501,0.00025,3.46627]
[1778206275318,33.53,79590.61,167.4,-0.90501,0.00025,3.46627]
[1778206275360,33.53,79590.61,167.4,-0.90501,0.00025,3.46627]
[1778206275330,33.53,79592.22,167.4,-0.90458,0.00025,3.47788]
[1778206276337,33.54,79592.61,167.4,-0.90446,0.00025,3.48094]
[1778206278342,33.54,79592.6,167.4,-0.90445,0.00025,3.48131]
[1778206279359,33.54,79601.82,167.4,-0.90212,0.00025,3.54377]
[1778206280366,33.55,79595.7,167.4,-0.90362,0.00025,3.50366]
[1778206280823,33.55,79595.7,167.4,-0.90362,0.00025,3.50366]
[1778206281373,33.55,79592.9,167.4,-0.9043,0.00025,3.4854]
[1778206282380,33.55,79594.05,167.4,-0.904,0.00025,3.49338]
[1778206284394,33.56,79593.52,167.4,-0.9041,0.00025,3.49063]
[1778206284831,33.56,79593.52,167.4,-0.9041,0.00025,3.49063]
[1778206285401,33.56,79593.77,167.4,-0.90403,0.00025,3.49269]
[1778206286947,33.56,79593.77,167.4,-0.90403,0.00025,3.49269]
[1778206286991,33.56,79593.91,167.4,-0.90396,0.00025,3.49442]
[1778206287415,33.56,79594.85,167.4,-0.90373,0.00025,3.50069]
[1778206288422,33.57,79598.09,167.4,-0.90291,0.00025,3.52273]
[1778206291443,33.58,79596.27,167.4,-0.90362,0.00025,3.49855]
[1778206293988,33.58,79596.43,167.4,-0.90357,0.00025,3.49997]
[1778206294464,33.58,79597.83,167.4,-0.90318,0.00025,3.51042]
[1778206296248,33.59,79598.68,167.4,-0.90295,0.00025,3.51647]
[1778206296478,33.59,79600.39,167.4,-0.90251,0.00025,3.52829]
[1778206298253,33.59,79603.96,167.4,-0.9016,0.00025,3.55257]
[1778206298492,33.59,79605.19,167.4,-0.90128,0.00025,3.56117]
[1778206300656,33.6,79609.47,167.4,-0.90017,0.00025,3.5906]
[1778206301513,33.6,79610.5,167.4,-0.89989,0.00026,3.59782]
[1778206302520,33.6,79614.12,167.4,-0.89897,0.00026,3.62226]
[1778206304896,33.6,79614.44,167.4,-0.89887,0.00026,3.62495]
[1778206305145,33.6,79614.44,167.4,-0.89887,0.00026,3.62495]
[1778206305176,33.6,79615.62,167.4,-0.89855,0.00026,3.63316]
[1778206305686,33.6,79615.62,167.4,-0.89855,0.00026,3.63316]
[1778206305838,33.6,79615.62,167.4,-0.89855,0.00026,3.63316]
[1778206305860,33.6,79622.02,167.4,-0.89689,0.00026,3.67676]
[1778206306548,33.6,79622.93,167.4,-0.89664,0.00026,3.68312]
[1778206307663,33.6,79622.93,167.4,-0.89664,0.00026,3.68312]
[1778206307740,33.6,79624.79,167.4,-0.89615,0.00026,3.6959]
[1778206308562,33.6,79626.92,167.4,-0.89559,0.00026,3.71053]
[1778206310164,33.6,79626.92,167.4,-0.89559,0.00026,3.71053]
[1778206310204,33.61,79629.99,167.4,-0.89477,0.00026,3.73164]
[1778206311477,33.61,79630.5,167.4,-0.89463,0.00026,3.73526]
[1778206311583,33.61,79633.16,167.4,-0.89392,0.00027,3.75356]
[1778206313781,33.61,79633.84,167.4,-0.89374,0.00027,3.7583]
[1778206313813,33.61,79633.84,167.4,-0.89374,0.00027,3.7583]
[1778206313879,33.61,79636.42,167.4,-0.89305,0.00027,3.77606]
[1778206316298,33.61,79636.87,167.4,-0.89292,0.00027,3.77919]
[1778206316916,33.61,79636.86,167.4,-0.89292,0.00027,3.77917]
[1778206316953,33.61,79634.25,167.4,-0.89362,0.00027,3.76129]
[1778206319291,33.61,79633.55,167.4,-0.89381,0.00027,3.7565]
[1778206319343,33.61,79635.02,167.4,-0.89342,0.00027,3.76659]
[1778206320646,33.61,79632.09,167.4,-0.89419,0.00027,3.7466]
[1778206321653,33.61,79627.32,167.4,-0.89545,0.00026,3.71405]
[1778206322660,33.61,79628.53,167.4,-0.89513,0.00026,3.72234]
[1778206324979,33.61,79628.07,167.4,-0.89525,0.00026,3.71926]
[1778206325040,33.61,79632.68,167.4,-0.89403,0.00027,3.75087]
[1778206325681,33.61,79639.05,167.4,-0.89232,0.00027,3.79466]
[1778206326986,33.61,79639.05,167.4,-0.89232,0.00027,3.79466]
[1778206327084,33.61,79642.4,167.4,-0.89141,0.00027,3.81781]
[1778206328702,33.61,79644.22,167.4,-0.89092,0.00027,3.8304]
[1778206330227,33.61,79644.22,167.4,-0.89092,0.00027,3.8304]
[1778206330262,33.61,79646.31,167.4,-0.89035,0.00027,3.84477]
[1778206332326,33.61,79651.7,167.4,-0.88888,0.00027,3.88195]
[1778206332730,33.61,79655.53,167.4,-0.88781,0.00028,3.90879]
[1778206334294,33.61,79657.44,167.4,-0.88727,0.00028,3.92234]
[1778206334744,33.62,79660.38,167.4,-0.88644,0.00028,3.94302]
[1778206339779,33.62,79661.06,167.4,-0.88622,0.00028,3.9485]
[1778206343807,33.62,79656.38,167.4,-0.88751,0.00028,3.91648]
[1778206344822,33.62,79650.64,167.4,-0.88908,0.00027,3.87682]
[1778206345829,33.62,79643.87,167.4,-0.89094,0.00027,3.82984]
[1778206346836,33.62,79639.26,167.4,-0.89219,0.00027,3.79792]
[1778206347843,33.62,79641.29,167.4,-0.89165,0.00027,3.81183]
[1778206349857,33.62,79640.07,167.4,-0.89196,0.00027,3.80372]
[1778206350864,33.62,79641.05,167.4,-0.8917,0.00027,3.81042]
[1778206352878,33.62,79639.41,167.4,-0.89248,0.00027,3.78521]
[1778206356906,33.62,79638.07,167.4,-0.89284,0.00027,3.77598]
[1778206359928,33.62,79639.37,167.4,-0.89249,0.00027,3.78493]
[1778206360935,33.62,79640.31,167.4,-0.89224,0.00027,3.7914]
[1778206365970,33.63,79639.75,167.4,-0.89236,0.00027,3.78827]
[1778206367984,33.63,79641.55,167.4,-0.89188,0.00027,3.80054]
[1778206372014,33.63,79633.36,167.4,-0.89403,0.00027,3.74534]
[1778206373021,33.63,79629.65,167.4,-0.89502,0.00026,3.71992]
[1778206374029,33.63,79631.91,167.4,-0.89442,0.00027,3.7353]
[1778206375035,33.63,79631.26,167.4,-0.89459,0.00026,3.7309]
[1778206377049,33.63,79630.02,167.4,-0.89492,0.00026,3.72252]
[1778206382084,33.63,79631.71,167.4,-0.89446,0.00027,3.73428]
[1778206384098,33.63,79630.26,167.4,-0.89484,0.00026,3.72447]
[1778206386112,33.63,79631.23,167.4,-0.89458,0.00026,3.73116]
[1778206391147,33.63,79630.13,167.4,-0.89487,0.00026,3.72382]
[1778206392154,33.63,79627.48,167.4,-0.89557,0.00026,3.70578]
[1778206393161,33.64,79626.32,167.4,-0.89587,0.00026,3.69791]
[1778206395175,33.64,79619.09,167.4,-0.89775,0.00026,3.64892]
[1778206396182,33.64,79617.39,167.4,-0.89819,0.00026,3.63749]
[1778206399203,33.64,79618.87,167.4,-0.89779,0.00026,3.64791]
[1778206404238,33.64,79616.3,167.4,-0.89842,0.00026,3.6313]
[1778206405245,33.64,79615.07,167.4,-0.89874,0.00026,3.62315]
[1778206409273,33.65,79615.94,167.4,-0.89848,0.00026,3.62973]
[1778206410280,33.65,79617.4,167.4,-0.8981,0.00026,3.63978]
[1778206415315,33.65,79617.11,167.4,-0.89847,0.00026,3.62495]
[1778206417329,33.66,79615.3,167.4,-0.89892,0.00026,3.6131]
[1778206419343,33.66,79618.77,167.4,-0.89801,0.00026,3.63691]
[1778206424379,33.66,79617.23,167.4,-0.89838,0.00026,3.62737]
[1778206428406,33.67,79616.44,167.4,-0.89855,0.00026,3.62272]
[1778206432434,33.67,79617.48,167.4,-0.89826,0.00026,3.63046]
[1778206434448,33.67,79618.77,167.4,-0.89791,0.00026,3.63953]
[1778206439483,33.68,79620.05,167.4,-0.89755,0.00026,3.64902]
[1778206442504,33.68,79617.87,167.4,-0.89809,0.00026,3.63473]
[1778206447539,33.68,79620.98,167.4,-0.89726,0.00026,3.65657]
[1778206448546,33.69,79621.86,167.4,-0.89702,0.00026,3.6627]
[1778206453901,33.69,79622.55,167.4,-0.89682,0.00026,3.66791]
[1778206453952,33.69,79623.39,167.4,-0.89659,0.00026,3.67385]
[1778206459623,33.69,79625.32,167.4,-0.89607,0.00026,3.6875]
[1778206460630,33.69,79627.54,167.4,-0.89548,0.00026,3.70269]
[1778206461637,33.69,79630.58,167.4,-0.89467,0.00026,3.7235]
[1778206464658,33.7,79632.5,167.4,-0.89415,0.00027,3.73685]
[1778206465665,33.7,79630.86,167.4,-0.89458,0.00026,3.72573]
[1778206467679,33.7,79633.67,167.4,-0.89384,0.00027,3.74495]
[1778206468686,33.7,79640.34,167.4,-0.89205,0.00027,3.79063]
[1778206469694,33.7,79641.62,167.4,-0.8917,0.00027,3.79944]
[1778206471193,33.7,79643.14,167.4,-0.89163,0.00027,3.79594]
[1778206473315,33.7,79645.88,167.4,-0.89089,0.00027,3.81464]
[1778206476743,33.69,79647.39,167.4,-0.89049,0.00027,3.82468]
[1778206481778,33.69,79648.02,167.4,-0.89034,0.00027,3.82849]
[1778206488827,33.69,79647.89,167.4,-0.89041,0.00027,3.82679]
[1778206493862,33.68,79645.26,167.4,-0.89115,0.00027,3.80811]
[1778206494869,33.68,79642.37,167.4,-0.89194,0.00027,3.78814]
[1778206496883,33.68,79640.04,167.4,-0.89257,0.00027,3.77196]
[1778206498262,33.68,79633.27,167.4,-0.89438,0.00027,3.72559]
[1778206498897,33.68,79629.88,167.4,-0.89528,0.00026,3.70243]
[1778206499904,33.68,79624.24,167.4,-0.89677,0.00026,3.66407]
[1778206500913,33.68,79621.15,167.4,-0.89757,0.00026,3.64319]
[1778206505254,33.68,79621.32,167.4,-0.89751,0.00026,3.64483]
[1778206506962,33.69,79618.15,167.4,-0.89832,0.00026,3.62369]
[1778206507969,33.69,79616.32,167.4,-0.89878,0.00026,3.61149]
[1778206514012,33.69,79616.69,167.4,-0.89864,0.00026,3.61512]
[1778206519047,33.7,79616.68,167.4,-0.89861,0.00026,3.616]
[1778206520054,33.7,79619.38,167.4,-0.89791,0.00026,3.63441]
[1778206521061,33.7,79620.35,167.4,-0.89765,0.00026,3.64115]
[1778206524082,33.7,79619.21,167.4,-0.89792,0.00026,3.63394]
[1778206529119,33.71,79619.09,167.4,-0.89792,0.00026,3.63391]
[1778206531133,33.71,79619.9,167.4,-0.89803,0.00026,3.62588]
[1778206532140,33.71,79621.11,167.4,-0.89771,0.00026,3.63422]
[1778206533147,33.71,79623.53,167.4,-0.89708,0.00026,3.65076]
[1778206535161,33.71,79627.5,167.4,-0.89602,0.00026,3.678]
[1778206536168,33.71,79628.37,167.4,-0.89579,0.00026,3.68404]
[1778206537175,33.71,79626.96,167.4,-0.89616,0.00026,3.67459]
[1778206538182,33.72,79625.22,167.4,-0.89661,0.00026,3.66288]
[1778206539189,33.72,79623.84,167.4,-0.89697,0.00026,3.65362]
[1778206543217,33.72,79621.88,167.4,-0.89746,0.00026,3.64082]
[1778206544225,33.72,79616.63,167.4,-0.89881,0.00026,3.60551]
[1778206545232,33.72,79614.93,167.4,-0.89925,0.00026,3.59419]
[1778206548259,33.72,79613.84,167.4,-0.8995,0.00026,3.58742]
[1778206550273,33.72,79612.0,167.4,-0.89997,0.00026,3.57514]
[1778206551280,33.72,79610.9,167.4,-0.90026,0.00026,3.56764]
[1778206555308,33.72,79608.23,167.4,-0.90095,0.00025,3.54935]
[1778206556315,33.72,79607.28,167.4,-0.9012,0.00025,3.5429]
[1778206561641,33.72,79607.86,167.4,-0.90106,0.00025,3.54652]
[1778206561350,33.72,79617.66,167.4,-0.89855,0.00026,3.61231]
[1778206562357,33.72,79619.21,167.4,-0.89815,0.00026,3.62271]
[1778206563364,33.72,79618.31,167.4,-0.89838,0.00026,3.61692]
[1778206564371,33.72,79619.39,167.4,-0.89809,0.00026,3.6244]
[1778206565378,33.72,79620.73,167.4,-0.89773,0.00026,3.63362]
[1778206566385,33.72,79622.13,167.4,-0.89736,0.00026,3.64327]
[1778206571420,33.73,79621.98,167.4,-0.89737,0.00026,3.643]
[1778206572427,33.73,79620.37,167.4,-0.89779,0.00026,3.63225]
[1778206573434,33.73,79615.08,167.4,-0.89915,0.00026,3.59673]
[1778206574441,33.73,79603.62,167.4,-0.90207,0.00025,3.51973]
[1778206575448,33.73,79599.79,167.4,-0.90304,0.00025,3.49403]
[1778206576455,33.73,79601.02,167.4,-0.90274,0.00025,3.50209]
[1778206577462,33.73,79602.21,167.4,-0.90244,0.00025,3.50999]
[1778206582497,33.73,79600.98,167.4,-0.90275,0.00025,3.5018]
[1778206584436,33.73,79600.66,167.4,-0.90283,0.00025,3.49967]
[1778206584511,33.73,79599.74,167.4,-0.90306,0.00025,3.49355]
[1778206585414,33.73,79599.74,167.4,-0.90306,0.00025,3.49355]
[1778206585518,33.73,79597.97,167.4,-0.9035,0.00025,3.48179]
[1778206586525,33.73,79594.36,167.4,-0.90439,0.00025,3.45785]
[1778206586956,33.73,79594.36,167.4,-0.90439,0.00025,3.45785]
[1778206587156,33.73,79594.36,167.4,-0.90439,0.00025,3.45785]
[1778206589546,33.73,79595.28,167.4,-0.90416,0.00025,3.46408]
[1778206593574,33.73,79595.69,167.4,-0.90437,0.00025,3.45339]
[1778206593741,33.73,79595.69,167.4,-0.90437,0.00025,3.45339]
[1778206594581,33.73,79589.0,167.4,-0.90602,0.00024,3.40927]
[1778206595588,33.73,79586.66,167.4,-0.90658,0.00024,3.39395]
[1778206596214,33.73,79586.66,167.4,-0.90658,0.00024,3.39395]
[1778206596270,33.73,79586.66,167.4,-0.90658,0.00024,3.39395]
[1778206597602,33.73,79585.56,167.4,-0.90684,0.00024,3.38694]
[1778206598721,33.73,79585.56,167.4,-0.90684,0.00024,3.38694]
[1778206598759,33.73,79584.85,167.4,-0.90701,0.00024,3.38244]
[1778206600826,33.73,79584.99,167.4,-0.90696,0.00024,3.38369]
[1778206600836,33.73,79584.99,167.4,-0.90696,0.00024,3.38369]
[1778206601630,33.73,79587.45,167.4,-0.90636,0.00024,3.40004]
[1778206602637,33.73,79588.35,167.4,-0.90613,0.00024,3.40615]
[1778206602881,33.73,79588.35,167.4,-0.90613,0.00024,3.40615]
[1778206605658,33.74,79585.83,167.4,-0.90673,0.00024,3.39005]
[1778206608679,33.74,79584.75,167.4,-0.90697,0.00024,3.38342]
[1778206609138,33.74,79584.75,167.4,-0.90697,0.00024,3.38342]
[1778206609686,33.74,79582.2,167.4,-0.90758,0.00024,3.36687]
[1778206611230,33.74,79582.84,167.4,-0.90742,0.00024,3.37122]
[1778206612710,33.74,79580.56,167.4,-0.90796,0.00024,3.35666]
[1778206613325,33.74,79580.56,167.4,-0.90796,0.00024,3.35666]
[1778206613389,33.74,79580.56,167.4,-0.90796,0.00024,3.35666]
[1778206613717,33.75,79569.47,167.4,-0.91059,0.00024,3.28465]
[1778206614724,33.75,79565.71,167.4,-0.91147,0.00023,3.26053]
[1778206615021,33.75,79565.71,167.4,-0.91147,0.00023,3.26053]
[1778206615171,33.75,79565.71,167.4,-0.91147,0.00023,3.26053]
[1778206615610,33.75,79565.71,167.4,-0.91147,0.00023,3.26053]
[1778206616524,33.75,79565.15,167.4,-0.91159,0.00023,3.25713]
[1778206616739,33.75,79561.29,167.4,-0.91248,0.00023,3.23258]
[1778206617403,33.75,79561.29,167.4,-0.91248,0.00023,3.23258]
[1778206617454,33.75,79561.53,167.4,-0.91241,0.00023,3.23448]
[1778206617746,33.75,79557.87,167.4,-0.91326,0.00023,3.21098]
[1778206618826,33.75,79557.87,167.4,-0.91326,0.00023,3.21098]
[1778206618864,33.76,79557.05,167.4,-0.91342,0.00023,3.20644]
[1778206620624,33.76,79557.05,167.4,-0.91342,0.00023,3.20644]
[1778206620688,33.76,79553.99,167.4,-0.91411,0.00023,3.18726]
[1778206621303,33.76,79553.99,167.4,-0.91411,0.00023,3.18726]
[1778206621383,33.76,79547.11,167.4,-0.91565,0.00023,3.14388]
[1778206622583,33.76,79547.11,167.4,-0.91565,0.00023,3.14388]
[1778206622625,33.76,79525.86,167.4,-0.92033,0.00022,3.01084]
[1778206622789,33.76,79525.86,167.4,-0.92033,0.00022,3.01084]
[1778206623357,33.77,79523.42,167.4,-0.92084,0.00022,2.99623]
[1778206623788,33.77,79520.4,167.4,-0.92148,0.00021,2.97753]
[1778206625218,33.77,79519.27,167.4,-0.92169,0.00021,2.97166]
[1778206625802,33.77,79516.43,167.4,-0.92229,0.00021,2.95416]
[1778206627671,33.77,79516.43,167.4,-0.92229,0.00021,2.95416]
[1778206627691,33.78,79515.42,167.4,-0.92248,0.00021,2.94871]
[1778206627838,33.78,79515.42,167.4,-0.92248,0.00021,2.94871]
[1778206628694,33.78,79515.42,167.4,-0.92248,0.00021,2.94871]
[1778206628229,33.78,79500.08,167.4,-0.92566,0.0002,2.85557]
[1778206628899,33.78,79500.08,167.4,-0.92566,0.0002,2.85557]
[1778206628960,33.78,79500.08,167.4,-0.92566,0.0002,2.85557]
[1778206629639,33.78,79500.08,167.4,-0.92566,0.0002,2.85557]
[1778206629700,33.78,79500.08,167.4,-0.92566,0.0002,2.85557]
[1778206629731,33.78,79460.85,167.4,-0.93335,0.00019,2.62415]
[1778206629830,33.78,79411.2,167.4,-0.94222,0.00017,2.34615]
[1778206631658,33.82,79380.56,167.4,-0.94701,0.00016,2.19035]
[1778206632163,33.82,79380.56,167.4,-0.94701,0.00016,2.19035]
[1778206632279,33.82,79380.56,167.4,-0.94701,0.00016,2.19035]
[1778206632331,33.83,79374.18,167.4,-0.94797,0.00016,2.15841]
[1778206633038,33.83,79374.18,167.4,-0.94797,0.00016,2.15841]
[1778206633226,33.83,79374.18,167.4,-0.94797,0.00016,2.15841]
[1778206633736,33.89,79358.97,167.4,-0.94999,0.00015,2.09104]
[1778206634398,33.95,79346.51,167.4,-0.95154,0.00015,2.03881]
[1778206635149,34.01,79349.0,167.4,-0.95088,0.00015,2.06104]
[1778206635978,34.01,79349.0,167.4,-0.95088,0.00015,2.06104]
[1778206636639,34.01,79349.0,167.4,-0.95088,0.00015,2.06104]
[1778206636715,34.06,79350.15,167.4,-0.95042,0.00015,2.07667]
[1778206637043,34.06,79350.15,167.4,-0.95042,0.00015,2.07667]
[1778206637629,34.06,79350.15,167.4,-0.95042,0.00015,2.07667]
[1778206637646,34.12,79366.6,167.4,-0.94763,0.00015,2.16969]
[1778206638103,34.12,79366.6,167.4,-0.94763,0.00015,2.16969]
[1778206638194,34.18,79367.23,167.4,-0.94722,0.00016,2.18291]
[1778206639608,34.18,79367.23,167.4,-0.94722,0.00016,2.18291]
[1778206639816,34.18,79367.23,167.4,-0.94722,0.00016,2.18291]
[1778206639758,34.24,79374.32,167.4,-0.94581,0.00016,2.22946]
[1778206640557,34.3,79357.61,167.4,-0.9481,0.00015,2.1538]
[1778206641235,34.36,79350.75,167.4,-0.94884,0.00015,2.12911]
[1778206641947,34.36,79350.75,167.4,-0.94884,0.00015,2.12911]
[1778206641992,34.36,79350.75,167.4,-0.94884,0.00015,2.12911]
[1778206642091,34.36,79350.75,167.4,-0.94884,0.00015,2.12911]
[1778206642303,34.36,79350.75,167.4,-0.94884,0.00015,2.12911]
[1778206642775,34.37,79354.44,167.4,-0.94825,0.00015,2.14868]
[1778206642947,34.43,79353.82,167.4,-0.94805,0.00015,2.15545]
[1778206643954,34.43,79353.82,167.4,-0.94805,0.00015,2.15545]
[1778206644451,34.43,79353.82,167.4,-0.94805,0.00015,2.15545]
[1778206644467,34.43,79353.82,167.4,-0.94805,0.00015,2.15545]
[1778206644964,34.55,79337.38,167.4,-0.94992,0.00015,2.093]
[1778206646475,34.55,79337.38,167.4,-0.94992,0.00015,2.093]
[1778206646536,34.61,79342.4,167.4,-0.94888,0.00015,2.1277]
[1778206646978,34.66,79338.23,167.4,-0.9492,0.00015,2.11676]
[1778206648505,34.66,79338.23,167.4,-0.9492,0.00015,2.11676]
[1778206648584,34.72,79343.51,167.4,-0.94812,0.00015,2.15285]
[1778206649999,34.8,79347.95,167.4,-0.94706,0.00015,2.18776]
[1778206651720,34.8,79347.95,167.4,-0.94706,0.00015,2.18776]
[1778206651749,34.84,79352.85,167.4,-0.94638,0.00015,2.20679]
[1778206652605,34.9,79367.67,167.4,-0.94375,0.00016,2.29258]
[1778206653023,34.9,79384.4,167.4,-0.94101,0.00017,2.3802]
[1778206654788,35.0,79394.35,167.4,-0.93876,0.00017,2.45131]
[1778206655038,35.05,79397.22,167.4,-0.93802,0.00017,2.47462]
[1778206655917,35.05,79397.22,167.4,-0.93802,0.00017,2.47462]
[1778206656224,35.05,79397.22,167.4,-0.93802,0.00017,2.47462]
[1778206656285,35.09,79392.3,167.4,-0.93866,0.00017,2.45448]
[1778206657019,35.09,79392.3,167.4,-0.93866,0.00017,2.45448]
[1778206657716,35.09,79392.3,167.4,-0.93866,0.00017,2.45448]
[1778206657803,35.09,79381.98,167.4,-0.94038,0.00017,2.40004]
[1778206658060,35.09,79374.72,167.4,-0.94157,0.00016,2.36231]
[1778206659067,35.1,79375.75,167.4,-0.94138,0.00016,2.36826]
[1778206660074,35.14,79378.31,167.4,-0.94076,0.00017,2.38815]
[1778206661791,35.18,79388.17,167.4,-0.93888,0.00017,2.44734]
[1778206662088,35.22,79391.53,167.4,-0.9381,0.00017,2.47195]
[1778206663095,35.25,79400.14,167.4,-0.93641,0.00017,2.52468]
[1778206664102,35.26,79407.86,167.4,-0.93503,0.00018,2.5673]
[1778206665109,35.26,79409.64,167.4,-0.9347,0.00018,2.57757]
[1778206666125,35.26,79409.64,167.4,-0.9347,0.00018,2.57757]
[1778206666622,35.31,79414.57,167.4,-0.93355,0.00018,2.61293]
[1778206667126,35.35,79421.07,167.4,-0.93212,0.00018,2.65636]
[1778206668763,35.35,79421.07,167.4,-0.93212,0.00018,2.65636]
[1778206670147,35.36,79419.39,167.4,-0.93236,0.00018,2.64901]
[1778206671154,35.37,79410.73,167.4,-0.93391,0.00018,2.60174]
[1778206672751,35.37,79410.73,167.4,-0.93391,0.00018,2.60174]
[1778206672813,35.37,79410.73,167.4,-0.93391,0.00018,2.60174]
[1778206672782,35.37,79399.42,167.4,-0.93589,0.00018,2.54055]
[1778206673183,35.37,79399.42,167.4,-0.93589,0.00018,2.54055]
[1778206673370,35.37,79399.42,167.4,-0.93589,0.00018,2.54055]
[1778206673784,35.37,79399.42,167.4,-0.93589,0.00018,2.54055]
[1778206673457,35.39,79378.77,167.4,-0.93936,0.00017,2.43221]
[1778206674704,35.4,79365.83,167.4,-0.9414,0.00016,2.36727]
[1778206675186,35.41,79373.68,167.4,-0.9401,0.00017,2.40873]
[1778206676193,35.41,79374.74,167.4,-0.93991,0.00017,2.41487]
[1778206677491,35.41,79374.74,167.4,-0.93991,0.00017,2.41487]
[1778206677545,35.41,79376.06,167.4,-0.93967,0.00017,2.42249]
[1778206679214,35.42,79375.61,167.4,-0.9397,0.00017,2.42131]
[1778206680221,35.42,79374.64,167.4,-0.93985,0.00017,2.41678]
[1778206681087,35.42,79374.64,167.4,-0.93985,0.00017,2.41678]
[1778206682344,35.43,79369.05,167.4,-0.94073,0.00016,2.38863]
[1778206683242,35.43,79364.5,167.4,-0.94146,0.00016,2.3655]
[1778206684243,35.43,79364.5,167.4,-0.94146,0.00016,2.3655]
[1778206684641,35.43,79364.5,167.4,-0.94146,0.00016,2.3655]
[1778206684718,35.44,79365.86,167.4,-0.94122,0.00016,2.37317]
[1778206685256,35.48,79380.62,167.4,-0.93855,0.00017,2.45746]
[1778206686268,35.48,79380.62,167.4,-0.93855,0.00017,2.45746]
[1778206686347,35.52,79397.95,167.4,-0.93536,0.00018,2.55705]
[1778206687270,35.56,79395.05,167.4,-0.93566,0.00017,2.54766]
[1778206688277,35.56,79393.57,167.4,-0.9359,0.00017,2.54016]
[1778206689392,35.56,79392.77,167.4,-0.93603,0.00017,2.5362]
[1778206690291,35.56,79395.41,167.4,-0.93556,0.00017,2.55084]
[1778206691298,35.57,79392.56,167.4,-0.93604,0.00017,2.53584]
[1778206692410,35.57,79392.56,167.4,-0.93604,0.00017,2.53584]
[1778206692420,35.57,79392.31,167.4,-0.93607,0.00017,2.53489]
[1778206693053,35.57,79392.31,167.4,-0.93607,0.00017,2.53489]
[1778206693712,35.57,79388.43,167.4,-0.93673,0.00017,2.5144]
[1778206694328,35.57,79384.24,167.4,-0.93744,0.00017,2.49237]
[1778206695335,35.58,79387.44,167.4,-0.93687,0.00017,2.50991]
[1778206696068,35.58,79387.44,167.4,-0.93687,0.00017,2.50991]
[1778206696342,35.58,79397.88,167.4,-0.93504,0.00018,2.56668]
[1778206697349,35.58,79400.84,167.4,-0.93451,0.00018,2.58323]
[1778206698073,35.58,79400.84,167.4,-0.93451,0.00018,2.58323]
[1778206698360,35.58,79397.5,167.4,-0.93508,0.00018,2.56551]
[1778206699368,35.59,79393.89,167.4,-0.9357,0.00017,2.54632]
[1778206700375,35.59,79395.15,167.4,-0.93548,0.00017,2.55313]
[1778206701422,35.59,79396.34,167.4,-0.93525,0.00018,2.56024]
[1778206702782,35.59,79391.93,167.4,-0.93601,0.00017,2.53678]
[1778206703436,35.59,79390.47,167.4,-0.93625,0.00017,2.52928]
[1778206707464,35.6,79391.84,167.4,-0.93596,0.00017,2.53822]
[1778206708439,35.6,79391.84,167.4,-0.93596,0.00017,2.53822]
[1778206709478,35.63,79396.71,167.4,-0.93497,0.00018,2.56896]
[1778206710444,35.63,79396.71,167.4,-0.93497,0.00018,2.56896]
[1778206710836,35.63,79396.71,167.4,-0.93497,0.00018,2.56896]
[1778206710844,35.63,79395.4,167.4,-0.93518,0.00018,2.56224]
[1778206711492,35.63,79400.9,167.4,-0.93449,0.00018,2.57999]
[1778206712834,35.63,79400.9,167.4,-0.93449,0.00018,2.57999]
[1778206712856,35.63,79400.9,167.4,-0.93449,0.00018,2.57999]
[1778206712499,35.64,79403.32,167.4,-0.93405,0.00018,2.59351]
[1778206713506,35.64,79404.41,167.4,-0.93384,0.00018,2.59982]
[1778206714858,35.64,79404.41,167.4,-0.93384,0.00018,2.59982]
[1778206714513,35.64,79402.2,167.4,-0.93422,0.00018,2.58809]
[1778206715520,35.64,79397.07,167.4,-0.93512,0.00018,2.56053]
[1778206716527,35.64,79394.77,167.4,-0.93551,0.00017,2.54838]
[1778206717537,35.65,79392.46,167.4,-0.93591,0.00017,2.53623]
[1778206718544,35.65,79390.79,167.4,-0.93619,0.00017,2.52759]
[1778206719551,35.65,79388.54,167.4,-0.93656,0.00017,2.51588]
[1778206720558,35.65,79387.73,167.4,-0.93669,0.00017,2.51193]
[1778206722572,35.66,79384.98,167.4,-0.93714,0.00017,2.49805]
[1778206724586,35.66,79387.94,167.4,-0.9366,0.00017,2.51472]
[1778206725597,35.67,79388.97,167.4,-0.93641,0.00017,2.52068]
[1778206726604,35.67,79390.3,167.4,-0.93616,0.00017,2.52826]
[1778206727590,35.67,79390.3,167.4,-0.93616,0.00017,2.52826]
[1778206727614,35.67,79389.26,167.4,-0.93633,0.00017,2.52309]
[1778206728621,35.67,79374.02,167.4,-0.93891,0.00017,2.44249]
[1778206729628,35.68,79370.35,167.4,-0.93951,0.00017,2.4236]
[1778206730643,35.68,79363.4,167.4,-0.94065,0.00016,2.38774]
[1778206731160,35.68,79363.4,167.4,-0.94065,0.00016,2.38774]
[1778206731649,35.68,79358.99,167.4,-0.94135,0.00016,2.36545]
[1778206733663,35.69,79354.37,167.4,-0.94206,0.00016,2.34282]
[1778206735678,35.7,79357.35,167.4,-0.94153,0.00016,2.35944]
[1778206736685,35.7,79358.9,167.4,-0.94126,0.00016,2.36813]
[1778206737692,35.7,79355.09,167.4,-0.94186,0.00016,2.34917]
[1778206741720,35.72,79353.24,167.4,-0.94207,0.00016,2.34231]
[1778206742727,35.73,79349.96,167.4,-0.94257,0.00016,2.32619]
[1778206743287,35.73,79349.96,167.4,-0.94257,0.00016,2.32619]
[1778206743734,35.73,79358.8,167.4,-0.94113,0.00016,2.37228]
[1778206744741,35.77,79364.41,167.4,-0.94,0.00016,2.4082]
[1778206745748,35.81,79367.3,167.4,-0.9393,0.00017,2.43022]
[1778206746755,35.82,79374.28,167.4,-0.93811,0.00017,2.46749]
[1778206747762,35.82,79376.51,167.4,-0.93772,0.00017,2.47983]
[1778206748769,35.85,79378.43,167.4,-0.93722,0.00017,2.49534]
[1778206749609,35.85,79378.43,167.4,-0.93722,0.00017,2.49534]
[1778206749776,35.86,79383.11,167.4,-0.9364,0.00017,2.52071]
[1778206750783,35.86,79389.18,167.4,-0.93532,0.00017,2.55405]
[1778206753901,35.87,79389.22,167.4,-0.93526,0.00017,2.55587]
[1778206754811,35.88,79387.33,167.4,-0.93554,0.00017,2.54718]
[1778206755818,35.88,79384.49,167.4,-0.93601,0.00017,2.5327]
[1778206756825,35.89,79379.81,167.4,-0.93681,0.00017,2.50809]
[1778206757833,35.89,79375.98,167.4,-0.93745,0.00017,2.48813]
[1778206758840,35.89,79377.18,167.4,-0.93723,0.00017,2.49486]
[1778206759163,35.89,79377.18,167.4,-0.93723,0.00017,2.49486]
[1778206759723,35.89,79377.18,167.4,-0.93723,0.00017,2.49486]
[1778206760047,35.89,79377.8,167.4,-0.93711,0.00017,2.49856]
[1778206760071,35.89,79377.8,167.4,-0.93711,0.00017,2.49856]
[1778206760854,35.9,79367.63,167.4,-0.93881,0.00017,2.4454]
[1778206762868,35.9,79366.74,167.4,-0.93893,0.00017,2.4416]
[1778206763875,35.9,79367.35,167.4,-0.93881,0.00017,2.4453]
[1778206764882,35.91,79366.23,167.4,-0.93898,0.00017,2.43995]
[1778206765889,35.91,79362.72,167.4,-0.93955,0.00017,2.42215]
[1778206766896,35.91,79360.75,167.4,-0.93986,0.00016,2.41241]
[1778206767903,35.92,79357.96,167.4,-0.9403,0.00016,2.39846]
[1778206768913,35.92,79359.15,167.4,-0.94009,0.00016,2.40517]
[1778206769919,35.92,79360.21,167.4,-0.9399,0.00016,2.41122]
[1778206772940,35.93,79358.25,167.4,-0.94044,0.00016,2.39067]
[1778206773947,35.94,79361.92,167.4,-0.93982,0.00016,2.41023]
[1778206774956,35.94,79367.16,167.4,-0.93893,0.00017,2.4381]
[1778206775963,35.94,79367.99,167.4,-0.93877,0.00017,2.44302]
[1778206776970,35.95,79373.1,167.4,-0.9379,0.00017,2.47042]
[1778206778986,35.98,79371.26,167.4,-0.93801,0.00017,2.46677]
[1778206779994,35.99,79372.76,167.4,-0.93775,0.00017,2.47515]
[1778206783015,36.0,79373.91,167.4,-0.93751,0.00017,2.48258]
[1778206785029,36.0,79374.85,167.4,-0.93732,0.00017,2.48843]
[1778206786036,36.0,79379.95,167.4,-0.93643,0.00017,2.51588]
[1778206787462,36.01,79383.24,167.4,-0.93581,0.00017,2.53504]
[1778206788050,36.02,79384.72,167.4,-0.93553,0.00017,2.54376]
[1778206790064,36.03,79384.57,167.4,-0.93551,0.00017,2.54446]
[1778206791331,36.03,79384.57,167.4,-0.93551,0.00017,2.54446]
[1778206791429,36.03,79385.11,167.4,-0.93539,0.00017,2.54808]
[1778206792420,36.03,79385.11,167.4,-0.93539,0.00017,2.54808]
[1778206792438,36.04,79384.92,167.4,-0.9354,0.00017,2.54778]
[1778206793085,36.04,79381.24,167.4,-0.93601,0.00017,2.52889]
[1778206794436,36.04,79381.24,167.4,-0.93601,0.00017,2.52889]
[1778206794455,36.05,79378.99,167.4,-0.93638,0.00017,2.51765]
[1778206796895,36.05,79378.98,167.4,-0.93635,0.00017,2.51832]
[1778206796909,36.06,79379.27,167.4,-0.93628,0.00017,2.52061]
[1778206797113,36.11,79377.36,167.4,-0.93629,0.00017,2.52017]
[1778206798120,36.12,79373.62,167.4,-0.93691,0.00017,2.50114]
[1778206799127,36.12,79368.98,167.4,-0.93768,0.00017,2.47709]
[1778206800134,36.12,79372.51,167.4,-0.93708,0.00017,2.49566]
[1778206801141,36.13,79377.82,167.4,-0.93615,0.00017,2.52451]
[1778206802150,36.13,79372.41,167.4,-0.93706,0.00017,2.49634]
[1778206803338,36.13,79372.41,167.4,-0.93706,0.00017,2.49634]
[1778206803345,36.13,79372.43,167.4,-0.93704,0.00017,2.49685]
[1778206804937,36.13,79372.43,167.4,-0.93704,0.00017,2.49685]
[1778206804806,36.14,79380.18,167.4,-0.9357,0.00017,2.53853]
[1778206805171,36.14,79382.64,167.4,-0.93525,0.00017,2.55232]
[1778206806178,36.14,79381.09,167.4,-0.9355,0.00017,2.54473]
[1778206808203,36.15,79381.52,167.4,-0.9354,0.00017,2.54764]
[1778206808310,36.15,79381.52,167.4,-0.9354,0.00017,2.54764]
[1778206814234,36.16,79382.91,167.4,-0.93507,0.00017,2.55786]
[1778206818166,36.17,79383.09,167.4,-0.93501,0.00017,2.55976]
[1778206818262,36.17,79384.69,167.4,-0.93472,0.00017,2.56862]
[1778206819269,36.17,79390.57,167.4,-0.93368,0.00018,2.60049]
[1778206820276,36.18,79391.99,167.4,-0.93342,0.00018,2.60845]
[1778206821283,36.18,79399.17,167.4,-0.93213,0.00018,2.64764]
[1778206822290,36.18,79402.47,167.4,-0.93151,0.00018,2.66626]
[1778206823994,36.18,79402.47,167.4,-0.93151,0.00018,2.66626]
[1778206823297,36.19,79408.62,167.4,-0.93038,0.00018,2.70057]
[1778206824348,36.22,79414.2,167.4,-0.92916,0.00019,2.73682]
[1778206825311,36.25,79420.92,167.4,-0.92774,0.00019,2.77923]
[1778206826008,36.25,79420.92,167.4,-0.92774,0.00019,2.77923]
[1778206826319,36.25,79421.92,167.4,-0.92753,0.00019,2.78526]
[1778206828332,36.26,79419.06,167.4,-0.92805,0.00019,2.77007]
[1778206829339,36.26,79417.81,167.4,-0.92827,0.00019,2.76346]
[1778206830346,36.26,79413.87,167.4,-0.92899,0.00019,2.74195]
[1778206831353,36.26,79415.03,167.4,-0.92906,0.00019,2.73594]
[1778206834374,36.27,79416.83,167.4,-0.92868,0.00019,2.7471]
[1778206836388,36.28,79418.5,167.4,-0.92834,0.00019,2.75718]
[1778206837395,36.28,79419.73,167.4,-0.9281,0.00019,2.7644]
[1778206842430,36.29,79420.61,167.4,-0.92787,0.00019,2.77115]
[1778206845635,36.29,79419.86,167.4,-0.928,0.00019,2.76734]
[1778206846458,36.3,79421.27,167.4,-0.9277,0.00019,2.77625]
[1778206847465,36.3,79422.45,167.4,-0.92747,0.00019,2.78318]
[1778206848130,36.3,79422.45,167.4,-0.92747,0.00019,2.78318]
[1778206848150,36.3,79422.45,167.4,-0.92747,0.00019,2.78318]
[1778206849479,36.3,79424.62,167.4,-0.92703,0.00019,2.79598]
[1778206850151,36.3,79424.62,167.4,-0.92703,0.00019,2.79598]
[1778206850171,36.3,79424.62,167.4,-0.92703,0.00019,2.79598]
[1778206852191,36.31,79425.36,167.4,-0.92687,0.00019,2.80078]
[1778206853120,36.31,79424.87,167.4,-0.92695,0.00019,2.79836]
[1778206853507,36.31,79431.01,167.4,-0.92577,0.00019,2.83309]
[1778206854514,36.31,79431.9,167.4,-0.92559,0.00019,2.83841]
[1778206855122,36.31,79431.9,167.4,-0.92559,0.00019,2.83841]
[1778206855146,36.31,79431.9,167.4,-0.92559,0.00019,2.83841]
[1778206855521,36.32,79434.02,167.4,-0.92517,0.00019,2.85067]
[1778206857166,36.32,79433.94,167.4,-0.92518,0.00019,2.85047]
[1778206857447,36.32,79433.94,167.4,-0.92518,0.00019,2.85047]
[1778206857535,36.32,79437.11,167.4,-0.92456,0.00019,2.86863]
[1778206858555,36.32,79446.74,167.4,-0.92266,0.0002,2.92362]
[1778206859472,36.32,79446.74,167.4,-0.92266,0.0002,2.92362]
[1778206859575,36.32,79446.74,167.4,-0.92266,0.0002,2.92362]
[1778206859638,36.32,79457.05,167.4,-0.9206,0.0002,2.98307]
[1778206860563,36.33,79463.21,167.4,-0.91932,0.0002,3.01944]
[1778206861570,36.33,79464.8,167.4,-0.91898,0.0002,3.02921]
[1778206866605,36.34,79464.95,167.4,-0.91886,0.0002,3.03246]
[1778206869437,36.35,79465.8,167.4,-0.91866,0.00021,3.03831]
[1778206870140,36.35,79465.34,167.4,-0.91873,0.00021,3.03609]
[1778206873713,36.36,79465.91,167.4,-0.91858,0.00021,3.0403]
[1778206873774,36.36,79466.45,167.4,-0.91844,0.00021,3.04433]
[1778206874665,36.37,79470.72,167.4,-0.91755,0.00021,3.06969]
[1778206877672,36.37,79471.43,167.4,-0.91737,0.00021,3.07472]
[1778206877686,36.37,79472.34,167.4,-0.91716,0.00021,3.08044]
[1778206878820,36.37,79472.34,167.4,-0.91716,0.00021,3.08044]
[1778206878821,36.38,79471.42,167.4,-0.91734,0.00021,3.07544]
[1778206880016,36.38,79474.52,167.4,-0.91668,0.00021,3.09399]
[1778206880708,36.38,79477.62,167.4,-0.91602,0.00021,3.11259]
[1778206881343,36.38,79477.62,167.4,-0.91602,0.00021,3.11259]
[1778206881714,36.38,79484.64,167.4,-0.91452,0.00021,3.15441]
[1778206882721,36.39,79487.37,167.4,-0.91393,0.00021,3.17095]
[1778206883815,36.39,79487.37,167.4,-0.91393,0.00021,3.17095]
[1778206883827,36.39,79489.4,167.4,-0.91348,0.00021,3.18333]
[1778206885742,36.39,79488.22,167.4,-0.91371,0.00021,3.17682]
[1778206886751,36.39,79491.48,167.4,-0.91301,0.00022,3.19643]
[1778206887757,36.39,79493.12,167.4,-0.91264,0.00022,3.20643]
[1778206888764,36.39,79491.51,167.4,-0.91298,0.00022,3.19707]
[1778206889771,36.4,79489.78,167.4,-0.91335,0.00021,3.18697]
[1778206890778,36.4,79488.21,167.4,-0.91368,0.00021,3.17783]
[1778206891785,36.4,79489.09,167.4,-0.9138,0.00021,3.16978]
[1778206892792,36.4,79482.96,167.4,-0.9151,0.00021,3.13371]
[1778206893799,36.4,79480.93,167.4,-0.91552,0.00021,3.12198]
[1778206894806,36.4,79474.07,167.4,-0.91695,0.00021,3.08192]
[1778206895813,36.4,79469.67,167.4,-0.91785,0.00021,3.0565]
[1778206896820,36.41,79467.06,167.4,-0.91838,0.00021,3.04161]
[1778206898834,36.41,79467.53,167.4,-0.91826,0.00021,3.04513]
[1778206899841,36.41,79468.88,167.4,-0.91796,0.00021,3.05342]
[1778206902862,36.42,79467.65,167.4,-0.91817,0.00021,3.04752]
[1778206903869,36.42,79466.59,167.4,-0.91837,0.00021,3.04177]
[1778206904876,36.43,79464.88,167.4,-0.91871,0.0002,3.03225]
[1778206909911,36.44,79463.67,167.4,-0.91888,0.0002,3.02742]
[1778206911925,36.44,79465.66,167.4,-0.91844,0.00021,3.03986]
[1778206914946,36.45,79466.5,167.4,-0.91822,0.00021,3.04607]
[1778206919981,36.47,79466.31,167.4,-0.91818,0.00021,3.04708]
[1778206921995,36.47,79472.31,167.4,-0.91691,0.00021,3.08289]
[1778206925018,36.48,79470.91,167.4,-0.91716,0.00021,3.07591]
[1778206928039,36.49,79472.02,167.4,-0.91689,0.00021,3.08349]
[1778206933074,36.5,79472.19,167.4,-0.91679,0.00021,3.08631]
[1778206934084,36.5,79466.97,167.4,-0.91786,0.00021,3.05623]
[1778206939119,36.51,79466.55,167.4,-0.91788,0.00021,3.0557]
[1778206940126,36.51,79468.54,167.4,-0.91745,0.00021,3.06767]
[1778206941133,36.52,79467.44,167.4,-0.91767,0.00021,3.06167]
[1778206942140,36.52,79470.78,167.4,-0.91696,0.00021,3.08154]
[1778206943147,36.52,79477.29,167.4,-0.91558,0.00021,3.12005]
[1778206945161,36.52,79475.64,167.4,-0.9159,0.00021,3.11114]
[1778206946571,36.52,79475.64,167.4,-0.9159,0.00021,3.11114]
[1778206947092,36.52,79475.64,167.4,-0.9159,0.00021,3.11114]
[1778206946647,36.53,79476.41,167.4,-0.91572,0.00021,3.11632]
[1778206947175,36.53,79470.16,167.4,-0.91702,0.00021,3.07975]
[1778206949531,36.53,79470.65,167.4,-0.91691,0.00021,3.08291]
[1778206949629,36.53,79470.38,167.4,-0.91694,0.00021,3.08196]
[1778206951506,36.54,79470.77,167.4,-0.91715,0.00021,3.07158]
[1778206952610,36.54,79470.77,167.4,-0.91715,0.00021,3.07158]
[1778206954224,36.55,79471.59,167.4,-0.91694,0.00021,3.07747]
[1778206956886,36.55,79472.03,167.4,-0.91684,0.00021,3.08041]
[1778206957613,36.55,79471.56,167.4,-0.91692,0.00021,3.07804]
[1778206957683,36.55,79478.52,167.4,-0.91545,0.00021,3.11912]
[1778206958252,36.55,79480.33,167.4,-0.91506,0.00021,3.13012]
[1778206959637,36.55,79480.33,167.4,-0.91506,0.00021,3.13012]
[1778206959661,36.55,79480.33,167.4,-0.91506,0.00021,3.13012]
[1778206960266,36.56,79481.69,167.4,-0.91475,0.00021,3.13878]
[1778206961694,36.56,79481.69,167.4,-0.91475,0.00021,3.13878]
[1778206961717,36.56,79481.69,167.4,-0.91475,0.00021,3.13878]
[1778206963722,36.56,79481.28,167.4,-0.91481,0.00021,3.13692]
[1778206963759,36.56,79481.28,167.4,-0.91481,0.00021,3.13692]
[1778206966244,36.57,79481.45,167.4,-0.91476,0.00021,3.13846]
[1778206966263,36.57,79481.45,167.4,-0.91476,0.00021,3.13846]
[1778206966308,36.57,79484.7,167.4,-0.91405,0.00021,3.15815]
[1778206968289,36.57,79484.81,167.4,-0.91401,0.00021,3.15907]
[1778206968316,36.57,79484.81,167.4,-0.91401,0.00021,3.15907]
[1778206968322,36.57,79485.76,167.4,-0.9138,0.00021,3.16495]
[1778206970358,36.57,79485.96,167.4,-0.91375,0.00021,3.16637]
[1778206970419,36.57,79485.96,167.4,-0.91375,0.00021,3.16637]
[1778206972455,36.58,79486.28,167.4,-0.91366,0.00021,3.16872]
[1778206972490,36.58,79486.28,167.4,-0.91366,0.00021,3.16872]
[1778206972880,36.58,79486.28,167.4,-0.91366,0.00021,3.16872]
[1778206972920,36.58,79486.21,167.4,-0.91367,0.00021,3.16853]
[1778206973357,36.58,79480.43,167.4,-0.91489,0.00021,3.13468]
[1778206974942,36.58,79480.43,167.4,-0.91489,0.00021,3.13468]
[1778206974981,36.58,79480.43,167.4,-0.91489,0.00021,3.13468]
[1778206975079,36.58,79482.08,167.4,-0.91453,0.00021,3.14461]
[1778206975371,36.58,79484.57,167.4,-0.914,0.00021,3.15951]
[1778206977668,36.58,79484.17,167.4,-0.91407,0.00021,3.15742]
[1778206978392,36.59,79485.42,167.4,-0.91379,0.00021,3.16529]
[1778206981163,36.59,79485.58,167.4,-0.91374,0.00021,3.16671]
[1778206981413,36.59,79486.38,167.4,-0.91356,0.00021,3.17166]
[1778206983347,36.59,79486.39,167.4,-0.91355,0.00021,3.17194]
[1778206985362,36.6,79487.33,167.4,-0.91333,0.00021,3.17793]
[1778206985442,36.6,79488.77,167.4,-0.91301,0.00021,3.18667]
[1778206986448,36.6,79491.1,167.4,-0.9125,0.00022,3.20069]
[1778206987797,36.6,79491.1,167.4,-0.9125,0.00022,3.20069]
[1778206988462,36.6,79492.36,167.4,-0.91222,0.00022,3.20857]
[1778206989797,36.6,79492.36,167.4,-0.91222,0.00022,3.20857]
[1778206990726,36.6,79492.69,167.4,-0.91214,0.00022,3.2107]
[1778206992729,36.6,79493.72,167.4,-0.9119,0.00022,3.21715]
[1778206993088,36.6,79493.72,167.4,-0.9119,0.00022,3.21715]
[1778206993497,36.61,79496.09,167.4,-0.91138,0.00022,3.23156]
[1778206995021,36.61,79496.09,167.4,-0.91138,0.00022,3.23156]
[1778206995109,36.61,79496.09,167.4,-0.91138,0.00022,3.23156]
[1778206995159,36.61,79487.12,167.4,-0.91331,0.00021,3.17847]
[1778206995517,36.61,79473.58,167.4,-0.91617,0.00021,3.09902]
[1778206997027,36.61,79473.58,167.4,-0.91617,0.00021,3.09902]
[1778206997034,36.61,79473.58,167.4,-0.91617,0.00021,3.09902]
[1778206997079,36.61,79471.21,167.4,-0.91666,0.00021,3.08531]
[1778206997529,36.61,79470.55,167.4,-0.91679,0.00021,3.08167]
[1778206999110,36.61,79470.55,167.4,-0.91679,0.00021,3.08167]
[1778206999119,36.61,79470.55,167.4,-0.91679,0.00021,3.08167]
[1778206998536,36.61,79471.08,167.4,-0.91667,0.00021,3.08508]
[1778207000550,36.62,79472.2,167.4,-0.91641,0.00021,3.09231]
[1778207001469,36.62,79472.2,167.4,-0.91641,0.00021,3.09231]
[1778207001606,36.62,79472.2,167.4,-0.91641,0.00021,3.09231]
[1778207001708,36.62,79473.73,167.4,-0.91608,0.00021,3.10159]
[1778207003607,36.62,79474.18,167.4,-0.91597,0.00021,3.10455]
[1778207003707,36.62,79474.58,167.4,-0.91588,0.00021,3.10722]
[1778207004578,36.62,79477.43,167.4,-0.91527,0.00021,3.12423]
[1778207005585,36.63,79479.12,167.4,-0.9149,0.00021,3.13446]
[1778207006592,36.63,79478.16,167.4,-0.91509,0.00021,3.12914]
[1778207007599,36.63,79477.01,167.4,-0.91532,0.00021,3.12268]
[1778207010620,36.63,79478.91,167.4,-0.91489,0.00021,3.13465]
[1778207011627,36.64,79486.75,167.4,-0.91353,0.00021,3.16759]
[1778207012634,36.64,79489.22,167.4,-0.91299,0.00022,3.18247]
[1778207013641,36.64,79490.28,167.4,-0.91276,0.00022,3.18896]
[1778207014489,36.64,79490.28,167.4,-0.91276,0.00022,3.18896]
[1778207014648,36.64,79491.83,167.4,-0.91242,0.00022,3.19836]
[1778207015655,36.64,79494.0,167.4,-0.91194,0.00022,3.21143]
[1778207016492,36.64,79494.0,167.4,-0.91194,0.00022,3.21143]
[1778207017863,36.64,79494.0,167.4,-0.91193,0.00022,3.21161]
[1778207019871,36.64,79494.2,167.4,-0.91188,0.00022,3.21312]
[1778207023711,36.65,79493.19,167.4,-0.91207,0.00022,3.20787]
[1778207027739,36.65,79492.33,167.4,-0.91223,0.00022,3.20339]
[1778207028746,36.65,79491.25,167.4,-0.91246,0.00022,3.19714]
[1778207031596,36.66,79491.33,167.4,-0.91243,0.00022,3.19793]
[1778207031767,36.66,79495.23,167.4,-0.91158,0.00022,3.22125]
[1778207032774,36.66,79496.3,167.4,-0.91134,0.00022,3.22778]
[1778207033618,36.66,79496.3,167.4,-0.91134,0.00022,3.22778]
[1778207033634,36.66,79496.3,167.4,-0.91134,0.00022,3.22778]
[1778207033781,36.66,79497.61,167.4,-0.91105,0.00022,3.23575]
[1778207035784,36.66,79497.32,167.4,-0.91111,0.00022,3.23416]
[1778207037376,36.66,79497.18,167.4,-0.91113,0.00022,3.23344]
[1778207037809,36.66,79498.4,167.4,-0.91086,0.00022,3.24094]
[1778207039380,36.66,79498.4,167.4,-0.91086,0.00022,3.24094]
[1778207041837,36.66,79499.91,167.4,-0.91051,0.00022,3.25038]
[1778207046872,36.67,79500.3,167.4,-0.91041,0.00022,3.25316]
[1778207047976,36.67,79500.3,167.4,-0.91041,0.00022,3.25316]
[1778207048886,36.67,79503.3,167.4,-0.90974,0.00022,3.27126]
[1778207050063,36.67,79504.49,167.4,-0.90947,0.00022,3.27847]
[1778207053548,36.67,79504.71,167.4,-0.90942,0.00022,3.27997]
[1778207054048,36.67,79474.59,167.4,-0.91591,0.00021,3.10181]
[1778207054281,36.67,79474.59,167.4,-0.91591,0.00021,3.10181]
[1778207055206,36.67,79474.59,167.4,-0.91591,0.00021,3.10181]
[1778207054948,36.67,79452.52,167.4,-0.92045,0.0002,2.97377]
[1778207055530,36.67,79452.52,167.4,-0.92045,0.0002,2.97377]
[1778207055552,36.67,79452.52,167.4,-0.92045,0.0002,2.97377]
[1778207055955,36.67,79450.1,167.4,-0.92094,0.0002,2.95976]
[1778207056962,36.67,79453.01,167.4,-0.92035,0.0002,2.97671]
[1778207057835,36.67,79453.01,167.4,-0.92035,0.0002,2.97671]
[1778207058045,36.67,79453.01,167.4,-0.92035,0.0002,2.97671]
[1778207058144,36.67,79457.2,167.4,-0.91948,0.0002,3.00125]
[1778207058569,36.67,79457.2,167.4,-0.91948,0.0002,3.00125]
[1778207058976,36.68,79461.24,167.4,-0.91864,0.0002,3.02505]
[1778207059983,36.68,79462.65,167.4,-0.91834,0.0002,3.03369]
[1778207061999,36.68,79461.79,167.4,-0.91848,0.0002,3.02961]
[1778207063006,36.69,79465.46,167.4,-0.91771,0.00021,3.05124]
[1778207064013,36.69,79471.77,167.4,-0.91639,0.00021,3.08831]
[1778207065020,36.69,79476.47,167.4,-0.91539,0.00021,3.11616]
[1778207066027,36.69,79469.4,167.4,-0.91685,0.00021,3.07532]
[1778207067034,36.7,79466.05,167.4,-0.91753,0.00021,3.05621]
[1778207068041,36.7,79465.3,167.4,-0.91768,0.00021,3.05222]
[1778207069048,36.7,79466.2,167.4,-0.91748,0.00021,3.05778]
[1778207070055,36.7,79467.19,167.4,-0.91726,0.00021,3.0639]
[1778207072826,36.71,79466.94,167.4,-0.9176,0.00021,3.04981]
[1778207073079,36.71,79468.76,167.4,-0.91721,0.00021,3.06075]
[1778207074083,36.71,79471.54,167.4,-0.91662,0.00021,3.07728]
[1778207075090,36.71,79475.58,167.4,-0.91576,0.00021,3.1012]
[1778207077104,36.72,79476.99,167.4,-0.91544,0.00021,3.11014]
[1778207077445,36.72,79476.99,167.4,-0.91544,0.00021,3.11014]
[1778207078111,36.72,79476.0,167.4,-0.91564,0.00021,3.10466]
[1778207083146,36.73,79476.0,167.4,-0.91558,0.00021,3.10615]
[1778207086167,36.74,79477.16,167.4,-0.91531,0.00021,3.11382]
[1778207089188,36.74,79479.43,167.4,-0.9148,0.00021,3.12797]
[1778207090195,36.74,79480.22,167.4,-0.91462,0.00021,3.13288]
[1778207091202,36.74,79481.09,167.4,-0.91442,0.00021,3.13827]
[1778207096237,36.75,79481.07,167.4,-0.91438,0.00021,3.13942]
[1778207099258,36.76,79482.86,167.4,-0.91397,0.00021,3.15066]
[1778207100266,36.76,79476.27,167.4,-0.91536,0.00021,3.11231]
[1778207101273,36.76,79471.0,167.4,-0.91645,0.00021,3.08184]
[1778207102280,36.76,79474.74,167.4,-0.91567,0.00021,3.10384]
[1778207103287,36.76,79477.89,167.4,-0.91499,0.00021,3.12246]
[1778207104295,36.76,79480.44,167.4,-0.91444,0.00021,3.13767]
[1778207108322,36.77,79484.47,167.4,-0.91355,0.00021,3.16249]
[1778207110336,36.77,79485.51,167.4,-0.91331,0.00021,3.16909]
[1778207112350,36.78,79486.94,167.4,-0.91298,0.00021,3.17796]
[1778207116385,36.78,79489.67,167.4,-0.91236,0.00022,3.19504]
[1778207117650,36.78,79489.67,167.4,-0.91236,0.00022,3.19504]
[1778207118998,36.78,79490.08,167.4,-0.91226,0.00022,3.19764]
[1778207124441,36.79,79490.02,167.4,-0.91224,0.00022,3.19838]
[1778207127646,36.79,79490.01,167.4,-0.91223,0.00022,3.19862]
[1778207127655,36.79,79490.01,167.4,-0.91223,0.00022,3.19862]
[1778207127982,36.79,79490.01,167.4,-0.91223,0.00022,3.19862]
[1778207132671,36.8,79488.78,167.4,-0.91279,0.00022,3.17853]
[1778207137466,36.8,79488.55,167.4,-0.91281,0.00022,3.17787]
[1778207142567,36.81,79488.37,167.4,-0.91281,0.00022,3.17807]
[1778207147602,36.82,79487.98,167.4,-0.91286,0.00021,3.17667]
[1778207152637,36.82,79488.56,167.4,-0.9127,0.00022,3.181]
[1778207155659,36.82,79487.71,167.4,-0.91286,0.00021,3.17652]
[1778207161701,36.83,79487.32,167.4,-0.91291,0.00021,3.17529]
[1778207162806,36.83,79487.32,167.4,-0.91291,0.00021,3.17529]
[1778207162894,36.83,79489.19,167.4,-0.9125,0.00022,3.18648]
[1778207163715,36.83,79490.05,167.4,-0.91231,0.00022,3.19173]
[1778207164722,36.83,79495.29,167.4,-0.91116,0.00022,3.2229]
[1778207165729,36.84,79496.97,167.4,-0.91079,0.00022,3.23302]
[1778207166736,36.84,79501.46,167.4,-0.9098,0.00022,3.25987]
[1778207167965,36.84,79501.46,167.4,-0.9098,0.00022,3.25987]
[1778207171180,36.84,79501.75,167.4,-0.90973,0.00022,3.26185]
[1778207171771,36.84,79503.61,167.4,-0.90931,0.00022,3.27304]
[1778207173498,36.84,79504.05,167.4,-0.90921,0.00022,3.27572]
[1778207173785,36.84,79492.67,167.4,-0.9117,0.00022,3.20816]
[1778207174792,36.84,79488.72,167.4,-0.91256,0.00022,3.18487]
[1778207175799,36.84,79490.57,167.4,-0.91216,0.00022,3.19582]
[1778207176806,36.84,79492.33,167.4,-0.91177,0.00022,3.20635]
[1778207177813,36.84,79490.78,167.4,-0.9121,0.00022,3.19736]
[1778207178820,36.84,79489.28,167.4,-0.91242,0.00022,3.18865]
[1778207179827,36.84,79482.88,167.4,-0.91378,0.00021,3.15116]
[1778207180834,36.84,79474.42,167.4,-0.91557,0.00021,3.10188]
[1778207181841,36.85,79461.06,167.4,-0.91833,0.0002,3.02474]
[1778207183159,36.85,79461.06,167.4,-0.91833,0.0002,3.02474]
[1778207183216,36.85,79460.3,167.4,-0.91848,0.0002,3.02059]
[1778207183855,36.85,79457.5,167.4,-0.91904,0.0002,3.00481]
[1778207185285,36.85,79457.5,167.4,-0.91904,0.0002,3.00481]
[1778207185305,36.85,79457.5,167.4,-0.91904,0.0002,3.00481]
[1778207184862,36.85,79457.38,167.4,-0.91905,0.0002,3.00453]
[1778207187336,36.85,79457.99,167.4,-0.91891,0.0002,3.00844]
[1778207187420,36.86,79458.26,167.4,-0.91884,0.0002,3.01043]
[1778207189429,36.86,79458.2,167.4,-0.91883,0.0002,3.01052]
[1778207189897,36.86,79459.36,167.4,-0.91857,0.0002,3.01804]
[1778207190904,36.87,79464.12,167.4,-0.91758,0.00021,3.04586]
[1778207192295,36.87,79466.06,167.4,-0.91748,0.00021,3.04405]
[1778207192918,36.87,79471.15,167.4,-0.91641,0.00021,3.0739]
[1778207193925,36.87,79472.25,167.4,-0.91617,0.00021,3.08067]
[1778207194932,36.88,79473.22,167.4,-0.91595,0.00021,3.08667]
[1778207195939,36.88,79474.38,167.4,-0.91569,0.00021,3.09373]
[1778207198960,36.88,79478.6,167.4,-0.91477,0.00021,3.11922]
[1778207202669,36.89,79479.26,167.4,-0.9146,0.00021,3.12393]
[1778207202988,36.89,79477.97,167.4,-0.91487,0.00021,3.11666]
[1778207204526,36.89,79477.92,167.4,-0.91487,0.00021,3.11662]
[1778207208023,36.9,79478.88,167.4,-0.91463,0.00021,3.12325]
[1778207210037,36.9,79477.86,167.4,-0.91482,0.00021,3.11782]
[1778207214065,36.91,79478.63,167.4,-0.91462,0.00021,3.12333]
[1778207217086,36.91,79473.39,167.4,-0.9157,0.00021,3.0936]
[1778207218093,36.92,79471.02,167.4,-0.91618,0.00021,3.0801]
[1778207218740,36.92,79471.02,167.4,-0.91618,0.00021,3.0801]
[1778207219100,36.92,79462.44,167.4,-0.91795,0.00021,3.03083]
[1778207220107,36.92,79457.43,167.4,-0.91896,0.0002,3.00239]
[1778207220617,36.92,79457.43,167.4,-0.91896,0.0002,3.00239]
[1778207221221,36.92,79457.43,167.4,-0.91896,0.0002,3.00239]
[1778207221239,36.92,79457.43,167.4,-0.91896,0.0002,3.00239]
[1778207221316,36.92,79450.3,167.4,-0.92039,0.0002,2.96204]
[1778207223324,36.92,79449.98,167.4,-0.92044,0.0002,2.96061]
[1778207223344,36.92,79449.98,167.4,-0.92044,0.0002,2.96061]
[1778207223807,36.93,79450.22,167.4,-0.92038,0.0002,2.96241]
[1778207224135,36.93,79451.48,167.4,-0.92011,0.0002,2.97007]
[1778207225351,36.93,79451.48,167.4,-0.92011,0.0002,2.97007]
[1778207225142,36.93,79452.71,167.4,-0.91984,0.0002,2.97757]
[1778207225444,36.93,79452.71,167.4,-0.91984,0.0002,2.97757]
[1778207226149,36.94,79451.71,167.4,-0.92003,0.0002,2.97237]
[1778207227903,36.94,79451.81,167.4,-0.91999,0.0002,2.97342]
[1778207228163,36.94,79456.27,167.4,-0.91907,0.0002,2.99933]
[1778207229170,36.94,79461.67,167.4,-0.91795,0.00021,3.03075]
[1778207232191,36.95,79459.81,167.4,-0.91829,0.0002,3.02137]
[1778207235213,36.96,79458.76,167.4,-0.91846,0.0002,3.01653]
[1778207238234,36.97,79460.54,167.4,-0.91805,0.0002,3.02796]
[1778207239241,36.97,79461.46,167.4,-0.91785,0.00021,3.03365]
[1778207240248,36.97,79463.14,167.4,-0.91749,0.00021,3.04371]
[1778207243269,36.98,79464.02,167.4,-0.91727,0.00021,3.0499]
[1778207244276,36.98,79465.84,167.4,-0.91688,0.00021,3.06075]
[1778207247297,36.99,79466.6,167.4,-0.91668,0.00021,3.06618]
[1778207252332,37.0,79467.75,167.4,-0.9167,0.00021,3.061]
[1778207254346,37.0,79468.92,167.4,-0.91644,0.00021,3.06844]
[1778207255353,37.01,79466.94,167.4,-0.91684,0.00021,3.05736]
[1778207258374,37.01,79470.44,167.4,-0.91607,0.00021,3.07855]
[1778207259381,37.01,79471.41,167.4,-0.91586,0.00021,3.0845]
[1778207265424,37.03,79472.37,167.4,-0.91559,0.00021,3.09188]
[1778207270462,37.03,79472.42,167.4,-0.91553,0.00021,3.09361]
[1778207273483,37.04,79467.81,167.4,-0.91646,0.00021,3.0678]
[1778207275497,37.04,79466.9,167.4,-0.91663,0.00021,3.06312]
[1778207276504,37.05,79468.53,167.4,-0.91628,0.00021,3.0728]
[1778207279525,37.05,79469.43,167.4,-0.91606,0.00021,3.07896]
[1778207283553,37.06,79467.83,167.4,-0.91634,0.00021,3.07097]
[1778207284560,37.06,79461.39,167.4,-0.91765,0.00021,3.03454]
[1778207285567,37.06,79459.2,167.4,-0.91809,0.0002,3.02229]
[1778207287581,37.07,79460.65,167.4,-0.91777,0.00021,3.03128]
[1778207288590,37.07,79461.68,167.4,-0.91756,0.00021,3.03719]
[1778207290602,37.08,79463.11,167.4,-0.91722,0.00021,3.04654]
[1778207292616,37.08,79460.36,167.4,-0.91776,0.0002,3.03149]
[1778207293623,37.08,79458.09,167.4,-0.91821,0.0002,3.01885]
[1778207297920,37.09,79458.33,167.4,-0.91812,0.0002,3.02136]
[1778207297929,37.09,79458.34,167.4,-0.91811,0.0002,3.0218]
[1778207298748,37.09,79458.34,167.4,-0.91811,0.0002,3.0218]
[1778207298773,37.09,79448.72,167.4,-0.92004,0.0002,2.96742]
[1778207300102,37.09,79448.72,167.4,-0.92004,0.0002,2.96742]
[1778207300123,37.09,79448.72,167.4,-0.92004,0.0002,2.96742]
[1778207300185,37.1,79447.12,167.4,-0.92035,0.0002,2.95874]
[1778207300672,37.1,79446.18,167.4,-0.92052,0.0002,2.95381]
[1778207302181,37.1,79446.18,167.4,-0.92052,0.0002,2.95381]
[1778207302192,37.1,79446.18,167.4,-0.92052,0.0002,2.95381]
[1778207302205,37.1,79446.27,167.4,-0.92049,0.0002,2.95479]
[1778207303480,37.1,79446.27,167.4,-0.92049,0.0002,2.95479]
[1778207304201,37.11,79446.45,167.4,-0.92043,0.0002,2.95629]
[1778207304267,37.11,79449.7,167.4,-0.91976,0.0002,2.97519]
[1778207304700,37.11,79455.38,167.4,-0.9186,0.0002,3.00798]
[1778207305707,37.11,79460.15,167.4,-0.91761,0.00021,3.0357]
[1778207306714,37.12,79462.07,167.4,-0.9172,0.00021,3.04716]
[1778207307790,37.12,79462.07,167.4,-0.9172,0.00021,3.04716]
[1778207307839,37.12,79461.13,167.4,-0.91738,0.00021,3.04217]
[1778207310742,37.13,79460.26,167.4,-0.91752,0.00021,3.03825]
[1778207311927,37.13,79460.26,167.4,-0.91752,0.00021,3.03825]
[1778207311959,37.13,79460.26,167.4,-0.91752,0.00021,3.03825]
[1778207313763,37.13,79458.04,167.4,-0.91825,0.0002,3.01318]
[1778207314770,37.14,79452.76,167.4,-0.91931,0.0002,2.9835]
[1778207317805,37.14,79452.14,167.4,-0.91941,0.0002,2.98076]
[1778207319231,37.14,79452.71,167.4,-0.91928,0.0002,2.98443]
[1778207319301,37.15,79451.95,167.4,-0.91941,0.0002,2.98056]
[1778207324840,37.16,79452.7,167.4,-0.91917,0.0002,2.98745]
[1778207327862,37.17,79453.77,167.4,-0.91891,0.0002,2.99483]
[1778207330882,37.18,79456.36,167.4,-0.91833,0.0002,3.01085]
[1778207331889,37.18,79457.51,167.4,-0.91808,0.0002,3.01783]
[1778207332896,37.18,79461.53,167.4,-0.91724,0.00021,3.04122]
[1778207338318,37.19,79461.54,167.4,-0.91719,0.00021,3.04275]
[1778207338419,37.2,79463.08,167.4,-0.91686,0.00021,3.05191]
[1778207338938,37.2,79461.29,167.4,-0.91722,0.00021,3.042]
[1778207340952,37.2,79460.56,167.4,-0.91734,0.00021,3.03849]
[1778207341959,37.2,79455.16,167.4,-0.91843,0.0002,3.008]
[1778207342966,37.21,79453.74,167.4,-0.91871,0.0002,3.00027]
[1778207347646,37.21,79453.89,167.4,-0.91867,0.0002,3.00147]
[1778207347998,37.21,79453.89,167.4,-0.91867,0.0002,3.00147]
[1778207354043,37.23,79454.18,167.4,-0.91846,0.0002,3.00712]
[1778207360086,37.25,79454.56,167.4,-0.9183,0.0002,3.01164]
[1778207366128,37.26,79454.09,167.4,-0.91831,0.0002,3.01128]
[1778207368142,37.27,79455.6,167.4,-0.91798,0.0002,3.02064]
[1778207373177,37.28,79459.86,167.4,-0.91736,0.00021,3.03335]
[1778207374184,37.28,79460.58,167.4,-0.9172,0.00021,3.03785]
[1778207377659,37.29,79459.96,167.4,-0.91729,0.00021,3.03538]
[1778207377988,37.29,79459.96,167.4,-0.91729,0.00021,3.03538]
[1778207382800,37.3,79459.52,167.4,-0.91732,0.00021,3.03458]
[1778207386126,37.31,79460.14,167.4,-0.91715,0.00021,3.03915]
[1778207386268,37.31,79464.47,167.4,-0.91625,0.00021,3.06426]
[1778207387275,37.31,79470.54,167.4,-0.91497,0.00021,3.09948]
[1778207389289,37.32,79463.06,167.4,-0.9165,0.00021,3.05715]
[1778207390296,37.32,79463.93,167.4,-0.91631,0.00021,3.06238]
[1778207391303,37.32,79464.79,167.4,-0.91613,0.00021,3.06755]
[1778207392310,37.32,79465.56,167.4,-0.91596,0.00021,3.07227]
[1778207397345,37.33,79466.43,167.4,-0.91572,0.00021,3.07869]
[1778207400366,37.33,79468.2,167.4,-0.91532,0.00021,3.08969]
[1778207401373,37.34,79469.75,167.4,-0.91499,0.00021,3.09888]
[1778207406408,37.34,79470.6,167.4,-0.91477,0.00021,3.10503]
[1778207410436,37.35,79463.13,167.4,-0.91629,0.00021,3.06308]
[1778207411443,37.35,79461.85,167.4,-0.91654,0.00021,3.05598]
[1778207412633,37.35,79461.38,167.4,-0.91663,0.00021,3.05353]
[1778207412939,37.35,79461.38,167.4,-0.91663,0.00021,3.05353]
[1778207418492,37.37,79461.04,167.4,-0.91663,0.00021,3.05343]
[1778207419499,37.37,79461.82,167.4,-0.91646,0.00021,3.05819]
[1778207425542,37.38,79461.91,167.4,-0.91638,0.00021,3.06054]
[1778207429569,37.39,79460.84,167.4,-0.91655,0.00021,3.05561]
[1778207431583,37.39,79461.09,167.4,-0.91681,0.00021,3.04409]
[1778207432590,37.39,79462.4,167.4,-0.91652,0.00021,3.05187]
[1778207435116,37.4,79462.56,167.4,-0.91647,0.00021,3.05342]
[1778207435617,37.4,79446.29,167.4,-0.91977,0.0002,2.96146]
[1778207435918,37.4,79446.29,167.4,-0.91977,0.0002,2.96146]
[1778207436624,37.4,79440.66,167.4,-0.92088,0.0002,2.93017]
[1778207437306,37.4,79440.66,167.4,-0.92088,0.0002,2.93017]
[1778207437615,37.4,79440.66,167.4,-0.92088,0.0002,2.93017]
[1778207437629,37.4,79440.66,167.4,-0.92088,0.0002,2.93017]
[1778207437626,37.4,79440.6,167.4,-0.92088,0.0002,2.93013]
[1778207437631,37.4,79436.59,167.4,-0.92167,0.0002,2.90773]
[1778207438638,37.4,79436.94,167.4,-0.92159,0.0002,2.91013]
[1778207439816,37.4,79436.94,167.4,-0.92159,0.0002,2.91013]
[1778207439830,37.4,79436.94,167.4,-0.92159,0.0002,2.91013]
[1778207440379,37.4,79436.94,167.4,-0.92159,0.0002,2.91013]
[1778207440652,37.41,79442.74,167.4,-0.9204,0.0002,2.94356]
[1778207441865,37.41,79442.74,167.4,-0.9204,0.0002,2.94356]
[1778207442618,37.41,79442.74,167.4,-0.9204,0.0002,2.94356]
[1778207442343,37.42,79446.38,167.4,-0.91964,0.0002,2.96506]
[1778207444682,37.42,79445.71,167.4,-0.91974,0.0002,2.96224]
[1778207445689,37.43,79457.91,167.4,-0.91725,0.0002,3.0317]
[1778207447780,37.43,79458.01,167.4,-0.91721,0.00021,3.03271]
[1778207447852,37.44,79455.98,167.4,-0.9176,0.0002,3.02205]
[1778207448712,37.44,79451.81,167.4,-0.91845,0.0002,2.99841]
[1778207449719,37.44,79448.5,167.4,-0.9191,0.0002,2.98004]
[1778207452279,37.44,79449.0,167.4,-0.91899,0.0002,2.98321]
[1778207452369,37.44,79448.19,167.4,-0.91913,0.0002,2.97938]
[1778207452741,37.44,79446.64,167.4,-0.91944,0.0002,2.97064]
[1778207453748,37.45,79444.45,167.4,-0.91986,0.0002,2.95874]
[1778207454692,37.45,79444.45,167.4,-0.91986,0.0002,2.95874]
[1778207454759,37.45,79442.99,167.4,-0.92013,0.0002,2.95136]
[1778207455766,37.45,79444.97,167.4,-0.91971,0.0002,2.9629]
[1778207456774,37.46,79440.47,167.4,-0.9206,0.0002,2.9381]
[1778207457668,37.46,79440.47,167.4,-0.9206,0.0002,2.9381]
[1778207457780,37.46,79438.8,167.4,-0.92091,0.0002,2.92921]
[1778207458787,37.46,79436.59,167.4,-0.92133,0.0002,2.91735]
[1778207459929,37.46,79436.59,167.4,-0.92133,0.0002,2.91735]
[1778207461808,37.47,79437.72,167.4,-0.92106,0.0002,2.92512]
[1778207462815,37.48,79436.3,167.4,-0.92132,0.0002,2.91771]
[1778207463822,37.48,79437.44,167.4,-0.92107,0.0002,2.92457]
[1778207466843,37.49,79436.3,167.4,-0.92125,0.0002,2.91971]
[1778207468857,37.5,79437.55,167.4,-0.92096,0.0002,2.92767]
[1778207469864,37.5,79438.64,167.4,-0.92073,0.0002,2.93426]
[1778207473549,37.5,79439.35,167.4,-0.92056,0.0002,2.93921]
[1778207475906,37.52,79438.19,167.4,-0.92072,0.0002,2.93461]
[1778207480941,37.53,79437.87,167.4,-0.9207,0.0002,2.93519]
[1778207482222,37.53,79437.87,167.4,-0.9207,0.0002,2.93519]
[1778207482273,37.53,79440.23,167.4,-0.92021,0.0002,2.94886]
[1778207482955,37.54,79441.89,167.4,-0.91986,0.0002,2.95863]
[1778207484390,37.54,79441.89,167.4,-0.91986,0.0002,2.95863]
[1778207484413,37.54,79441.89,167.4,-0.91986,0.0002,2.95863]
[1778207484507,37.54,79443.78,167.4,-0.91947,0.0002,2.96971]
[1778207484969,37.54,79446.34,167.4,-0.91894,0.0002,2.98455]
[1778207485976,37.55,79450.95,167.4,-0.91799,0.0002,3.01099]
[1778207486912,37.55,79450.95,167.4,-0.91799,0.0002,3.01099]
[1778207486930,37.55,79450.95,167.4,-0.91799,0.0002,3.01099]
[1778207486984,37.55,79453.02,167.4,-0.91756,0.0002,3.02312]
[1778207487991,37.55,79469.74,167.4,-0.91408,0.00021,3.11891]
[1778207488932,37.55,79469.74,167.4,-0.91408,0.00021,3.11891]
[1778207488961,37.55,79469.74,167.4,-0.91408,0.00021,3.11891]
[1778207488998,37.55,79472.92,167.4,-0.9134,0.00021,3.13756]
[1778207491449,37.56,79473.55,167.4,-0.91325,0.00021,3.14152]
[1778207491464,37.56,79473.55,167.4,-0.91325,0.00021,3.14152]
[1778207491489,37.56,79473.6,167.4,-0.91356,0.00021,3.12832]
[1778207493469,37.56,79473.8,167.4,-0.91352,0.00021,3.12963]
[1778207497657,37.56,79473.21,167.4,-0.91362,0.00021,3.12693]
[1778207498035,37.56,79473.74,167.4,-0.9135,0.00021,3.13016]
[1778207500853,37.57,79473.31,167.4,-0.91357,0.00021,3.1282]
[1778207501082,37.57,79477.98,167.4,-0.91257,0.00021,3.15531]
[1778207502089,37.57,79479.74,167.4,-0.91219,0.00021,3.16565]
[1778207503088,37.57,79479.74,167.4,-0.91219,0.00021,3.16565]
[1778207503120,37.57,79479.74,167.4,-0.91219,0.00021,3.16565]
[1778207503221,37.57,79481.35,167.4,-0.91184,0.00021,3.17515]
[1778207504103,37.57,79487.08,167.4,-0.91058,0.00022,3.20898]
[1778207505293,37.57,79487.08,167.4,-0.91058,0.00022,3.20898]
[1778207505313,37.58,79488.37,167.4,-0.91028,0.00022,3.21701]
[1778207505745,37.58,79488.37,167.4,-0.91028,0.00022,3.21701]
[1778207507857,37.58,79488.67,167.4,-0.9102,0.00022,3.21932]
[1778207511153,37.58,79485.52,167.4,-0.91087,0.00022,3.20114]
[1778207512694,37.58,79485.52,167.4,-0.91087,0.00022,3.20114]
[1778207512160,37.58,79483.76,167.4,-0.91125,0.00022,3.19095]
[1778207514837,37.58,79484.05,167.4,-0.91119,0.00022,3.19268]
[1778207516188,37.58,79487.03,167.4,-0.91054,0.00022,3.21025]
[1778207521230,37.59,79486.98,167.4,-0.91054,0.00022,3.21024]
[1778207521331,37.59,79490.69,167.4,-0.90973,0.00022,3.23193]
[1778207522230,37.59,79493.65,167.4,-0.90908,0.00022,3.24928]
[1778207523408,37.59,79493.65,167.4,-0.90908,0.00022,3.24928]
[1778207523478,37.59,79496.89,167.4,-0.90836,0.00022,3.26832]
[1778207524479,37.59,79496.89,167.4,-0.90836,0.00022,3.26832]
[1778207524480,37.59,79498.05,167.4,-0.90809,0.00022,3.27555]
[1778207525251,37.59,79499.97,167.4,-0.90765,0.00022,3.28722]
[1778207526258,37.59,79505.4,167.4,-0.90643,0.00022,3.31959]
[1778207526933,37.59,79505.4,167.4,-0.90643,0.00022,3.31959]
[1778207527430,37.59,79505.4,167.4,-0.90643,0.00022,3.31959]
[1778207528129,37.6,79506.09,167.4,-0.90626,0.00022,3.32401]
[1778207528135,37.6,79506.09,167.4,-0.90626,0.00022,3.32401]
[1778207529321,37.6,79505.81,167.4,-0.90631,0.00022,3.32269]
[1778207529620,37.6,79505.81,167.4,-0.90631,0.00022,3.32269]
[1778207533648,37.6,79505.71,167.4,-0.90634,0.00022,3.32187]
[1778207533785,37.6,79506.13,167.4,-0.90626,0.00022,3.32401]
[1778207534469,37.6,79506.13,167.4,-0.90626,0.00022,3.32401]
[1778207534491,37.59,79512.13,167.4,-0.90491,0.00023,3.35943]
[1778207535650,37.59,79512.13,167.4,-0.90491,0.00023,3.35943]
[1778207535321,37.6,79516.02,167.4,-0.90402,0.00023,3.38284]
[1778207536962,37.6,79515.98,167.4,-0.90403,0.00023,3.38248]
[1778207537335,37.6,79517.7,167.4,-0.90363,0.00023,3.39296]
[1778207539155,37.6,79517.7,167.4,-0.90363,0.00023,3.39296]
[1778207539180,37.6,79517.7,167.4,-0.90363,0.00023,3.39296]
[1778207541088,37.6,79518.35,167.4,-0.90346,0.00023,3.39742]
[1778207541103,37.6,79518.35,167.4,-0.90346,0.00023,3.39742]
[1778207541622,37.6,79518.35,167.4,-0.90346,0.00023,3.39742]
[1778207541658,37.6,79521.3,167.4,-0.90278,0.00023,3.4152]
[1778207543377,37.6,79511.83,167.4,-0.90492,0.00023,3.35916]
[1778207544384,37.61,79518.58,167.4,-0.90338,0.00023,3.39946]
[1778207545391,37.61,79521.22,167.4,-0.90277,0.00023,3.41537]
[1778207546398,37.61,79520.69,167.4,-0.90288,0.00023,3.41243]
[1778207549420,37.61,79519.75,167.4,-0.90308,0.00023,3.40728]
[1778207551868,37.61,79519.31,167.4,-0.90351,0.00023,3.39093]
[1778207551967,37.61,79519.31,167.4,-0.90351,0.00023,3.39093]
[1778207552441,37.61,79522.11,167.4,-0.90286,0.00023,3.40779]
[1778207553448,37.61,79524.37,167.4,-0.90233,0.00023,3.42147]
[1778207554339,37.61,79524.37,167.4,-0.90233,0.00023,3.42147]
[1778207554632,37.61,79524.37,167.4,-0.90233,0.00023,3.42147]
[1778207555462,37.62,79530.65,167.4,-0.90086,0.00023,3.45944]
[1778207556469,37.62,79535.64,167.4,-0.89969,0.00024,3.48962]
[1778207557104,37.62,79535.64,167.4,-0.89969,0.00024,3.48962]
[1778207557476,37.62,79537.24,167.4,-0.8993,0.00024,3.49939]
[1778207559490,37.62,79536.42,167.4,-0.89949,0.00024,3.49454]
[1778207561504,37.62,79539.71,167.4,-0.89871,0.00024,3.51444]
[1778207562250,37.62,79539.71,167.4,-0.89871,0.00024,3.51444]
[1778207562511,37.62,79547.19,167.4,-0.89693,0.00024,3.55978]
[1778207564245,37.62,79547.74,167.4,-0.89679,0.00024,3.56314]
[1778207564299,37.62,79547.74,167.4,-0.89679,0.00024,3.56314]
[1778207564525,37.62,79550.11,167.4,-0.89622,0.00024,3.57755]
[1778207566207,37.62,79550.57,167.4,-0.89611,0.00024,3.58028]
[1778207566749,37.62,79550.57,167.4,-0.89611,0.00024,3.58028]
[1778207566539,37.62,79551.86,167.4,-0.8958,0.00024,3.58806]
[1778207567546,37.62,79553.09,167.4,-0.89551,0.00024,3.59546]
[1778207568553,37.62,79554.7,167.4,-0.89512,0.00024,3.60518]
[1778207568906,37.62,79554.7,167.4,-0.89512,0.00024,3.60518]
[1778207568983,37.62,79554.7,167.4,-0.89512,0.00024,3.60518]
[1778207569560,37.62,79555.8,167.4,-0.89486,0.00024,3.61179]
[1778207570567,37.62,79558.04,167.4,-0.89432,0.00024,3.62536]
[1778207570914,37.62,79558.04,167.4,-0.89432,0.00024,3.62536]
[1778207571574,37.62,79565.36,167.4,-0.89252,0.00025,3.67009]
[1778207572272,37.62,79565.36,167.4,-0.89252,0.00025,3.67009]
[1778207572581,37.62,79572.69,167.4,-0.89068,0.00025,3.71538]
[1778207573588,37.62,79574.13,167.4,-0.89032,0.00025,3.72441]
[1778207574693,37.62,79574.13,167.4,-0.89032,0.00025,3.72441]
[1778207575443,37.62,79574.63,167.4,-0.89016,0.00025,3.7283]
[1778207575602,37.62,79575.87,167.4,-0.88985,0.00025,3.73598]
[1778207576480,37.62,79575.87,167.4,-0.88985,0.00025,3.73598]
[1778207576609,37.62,79582.45,167.4,-0.88818,0.00025,3.77676]
[1778207577720,37.62,79582.45,167.4,-0.88818,0.00025,3.77676]
[1778207577766,37.62,79593.48,167.4,-0.88534,0.00026,3.84536]
[1778207578623,37.62,79596.45,167.4,-0.88457,0.00026,3.8638]
[1778207579630,37.62,79597.4,167.4,-0.88436,0.00026,3.869]
[1778207580637,37.61,79597.28,167.4,-0.88446,0.00026,3.86662]
[1778207582651,37.58,79593.12,167.4,-0.8857,0.00026,3.83689]
[1778207587686,37.53,79592.4,167.4,-0.88621,0.00026,3.82465]
[1778207589700,37.53,79593.49,167.4,-0.88593,0.00026,3.83119]
[1778207591714,37.53,79595.36,167.4,-0.88546,0.00026,3.84261]
[1778207593728,37.52,79593.89,167.4,-0.88585,0.00026,3.83315]
[1778207595783,37.51,79594.31,167.4,-0.88581,0.00026,3.83427]
[1778207595743,37.51,79596.21,167.4,-0.88532,0.00026,3.846]
[1778207595922,37.51,79596.21,167.4,-0.88532,0.00026,3.846]
[1778207596577,37.51,79596.21,167.4,-0.88532,0.00026,3.846]
[1778207596750,37.51,79603.84,167.4,-0.88333,0.00026,3.89368]
[1778207597757,37.51,79608.12,167.4,-0.8822,0.00027,3.92045]
[1778207598247,37.51,79608.12,167.4,-0.8822,0.00027,3.92045]
[1778207598282,37.51,79608.12,167.4,-0.8822,0.00027,3.92045]
[1778207598764,37.51,79612.48,167.4,-0.88105,0.00027,3.94775]
[1778207599054,37.51,79612.48,167.4,-0.88105,0.00027,3.94775]
[1778207600351,37.5,79612.14,167.4,-0.88124,0.00027,3.9434]
[1778207600784,37.5,79612.14,167.4,-0.88124,0.00027,3.9434]
[1778207600790,37.48,79616.06,167.4,-0.88029,0.00027,3.96564]
[1778207600808,37.48,79616.06,167.4,-0.88029,0.00027,3.96564]
[1778207601785,37.48,79614.8,167.4,-0.88064,0.00027,3.9574]
[1778207602821,37.47,79614.53,167.4,-0.88073,0.00027,3.95542]
[1778207603553,37.47,79614.53,167.4,-0.88073,0.00027,3.95542]
[1778207603799,37.47,79616.8,167.4,-0.88013,0.00027,3.96944]
[1778207605554,37.47,79616.8,167.4,-0.88013,0.00027,3.96944]
[1778207605604,37.47,79618.43,167.4,-0.87972,0.00027,3.97915]
[1778207606820,37.47,79620.29,167.4,-0.87923,0.00027,3.9906]
[1778207612512,37.46,79620.78,167.4,-0.87916,0.00027,3.99235]
[1778207612862,37.45,79622.81,167.4,-0.879,0.00027,3.98997]
[1778207614523,37.45,79622.81,167.4,-0.879,0.00027,3.98997]
[1778207615652,37.43,79627.35,167.4,-0.87793,0.00027,4.015]
[1778207617051,37.43,79627.2,167.4,-0.87797,0.00027,4.01405]
[1778207617151,37.4,79628.38,167.4,-0.87781,0.00027,4.01782]
[1778207617903,37.4,79628.38,167.4,-0.87781,0.00027,4.01782]
[1778207617963,37.4,79628.38,167.4,-0.87781,0.00027,4.01782]
[1778207618063,37.4,79639.97,167.4,-0.87463,0.00028,4.0913]
[1778207619023,37.4,79639.97,167.4,-0.87463,0.00028,4.0913]
[1778207619117,37.4,79645.49,167.4,-0.87311,0.00028,4.12622]
[1778207619871,37.4,79645.49,167.4,-0.87311,0.00028,4.12622]
[1778207620038,37.4,79645.49,167.4,-0.87311,0.00028,4.12622]
[1778207620081,37.4,79645.49,167.4,-0.87311,0.00028,4.12622]
[1778207620207,37.39,79651.5,167.4,-0.87143,0.00028,4.16426]
[1778207620822,37.39,79651.5,167.4,-0.87143,0.00028,4.16426]
[1778207620918,37.39,79653.71,167.4,-0.87083,0.00028,4.17792]
[1778207622057,37.39,79653.71,167.4,-0.87083,0.00028,4.17792]
[1778207622099,37.39,79656.16,167.4,-0.87016,0.00028,4.19313]
[1778207622932,37.39,79655.28,167.4,-0.87041,0.00028,4.18748]
[1778207624659,37.39,79655.28,167.4,-0.87041,0.00028,4.18748]
[1778207624663,37.38,79651.68,167.4,-0.87146,0.00028,4.16375]
[1778207625113,37.38,79651.68,167.4,-0.87146,0.00028,4.16375]
[1778207625214,37.38,79650.72,167.4,-0.87174,0.00028,4.15725]
[1778207626960,37.37,79651.69,167.4,-0.8715,0.00028,4.16283]
[1778207629370,37.37,79651.23,167.4,-0.87164,0.00028,4.15959]
[1778207629488,37.37,79651.23,167.4,-0.87164,0.00028,4.15959]
[1778207629981,37.37,79656.97,167.4,-0.87002,0.00029,4.19616]
[1778207630988,37.37,79658.72,167.4,-0.86954,0.00029,4.20711]
[1778207631908,37.37,79658.72,167.4,-0.86954,0.00029,4.20711]
[1778207633003,37.36,79657.82,167.4,-0.86984,0.00029,4.20039]
[1778207634010,37.36,79651.38,167.4,-0.87168,0.00028,4.15866]
[1778207635017,37.36,79647.58,167.4,-0.87277,0.00028,4.13392]
[1778207636024,37.35,79649.03,167.4,-0.87238,0.00028,4.14287]
[1778207638038,37.35,79648.68,167.4,-0.8725,0.00028,4.14007]
[1778207639045,37.35,79652.17,167.4,-0.87153,0.00028,4.16219]
[1778207640052,37.35,79653.9,167.4,-0.87105,0.00028,4.17304]
[1778207642066,37.34,79650.91,167.4,-0.87192,0.00028,4.15327]
[1778207643073,37.34,79648.93,167.4,-0.87249,0.00028,4.14026]
[1778207645087,37.34,79647.94,167.4,-0.8728,0.00028,4.13331]
[1778207646094,37.33,79650.45,167.4,-0.8721,0.00028,4.14914]
[1778207647237,37.33,79650.45,167.4,-0.8721,0.00028,4.14914]
[1778207647637,37.33,79650.45,167.4,-0.8721,0.00028,4.14914]
[1778207647677,37.33,79648.96,167.4,-0.87255,0.00028,4.13905]
[1778207648108,37.33,79637.76,167.4,-0.8757,0.00028,4.06682]
[1778207649726,37.33,79637.76,167.4,-0.8757,0.00028,4.06682]
[1778207649751,37.33,79637.76,167.4,-0.8757,0.00028,4.06682]
[1778207649770,37.32,79634.4,167.4,-0.87665,0.00028,4.04481]
[1778207650122,37.32,79631.1,167.4,-0.87758,0.00027,4.02323]
[1778207651129,37.32,79630.95,167.4,-0.87764,0.00027,4.02184]
[1778207652223,37.32,79630.95,167.4,-0.87764,0.00027,4.02184]
[1778207652235,37.32,79630.95,167.4,-0.87764,0.00027,4.02184]
[1778207653143,37.31,79628.84,167.4,-0.87825,0.00027,4.00761]
[1778207654236,37.31,79628.84,167.4,-0.87825,0.00027,4.00761]
[1778207654250,37.31,79628.84,167.4,-0.87825,0.00027,4.00761]
[1778207654299,37.31,79626.05,167.4,-0.87903,0.00027,3.98947]
[1778207656254,37.31,79625.88,167.4,-0.87909,0.00027,3.98802]
[1778207656325,37.31,79625.88,167.4,-0.87909,0.00027,3.98802]
[1778207656333,37.31,79625.88,167.4,-0.87909,0.00027,3.98802]
[1778207656682,37.3,79622.99,167.4,-0.87989,0.00027,3.96929]
[1778207657171,37.3,79618.39,167.4,-0.88115,0.00027,3.93977]
[1778207658350,37.3,79618.39,167.4,-0.88115,0.00027,3.93977]
[1778207658411,37.3,79617.66,167.4,-0.88136,0.00027,3.93481]
[1778207663213,37.29,79618.81,167.4,-0.88111,0.00027,3.94074]
[1778207664220,37.29,79617.46,167.4,-0.88148,0.00027,3.93192]
[1778207666234,37.29,79616.13,167.4,-0.88186,0.00027,3.92296]
[1778207669902,37.28,79616.04,167.4,-0.88191,0.00027,3.92164]
[1778207670262,37.28,79610.64,167.4,-0.88336,0.00027,3.88723]
[1778207671269,37.26,79607.41,167.4,-0.88468,0.00026,3.84993]
[1778207671942,37.26,79607.41,167.4,-0.88468,0.00026,3.84993]
[1778207671952,37.26,79607.41,167.4,-0.88468,0.00026,3.84993]
[1778207672276,37.25,79604.94,167.4,-0.88543,0.00026,3.83201]
[1778207673283,37.25,79606.03,167.4,-0.88515,0.00026,3.83871]
[1778207674290,37.25,79606.03,167.4,-0.88515,0.00026,3.83871]
[1778207674299,37.25,79606.03,167.4,-0.88515,0.00026,3.83871]
[1778207674387,37.24,79604.49,167.4,-0.88556,0.00026,3.82887]
[1778207676672,37.24,79603.9,167.4,-0.88572,0.00026,3.82503]
[1778207676681,37.24,79603.9,167.4,-0.88572,0.00026,3.82503]
[1778207678695,37.24,79603.86,167.4,-0.88574,0.00026,3.82454]
[1778207678776,37.24,79603.86,167.4,-0.88574,0.00026,3.82454]
[1778207680793,37.24,79603.82,167.4,-0.88576,0.00026,3.82406]
[1778207680860,37.24,79603.38,167.4,-0.88588,0.00026,3.82118]
[1778207682359,37.24,79603.58,167.4,-0.88583,0.00026,3.82233]
[1778207682364,37.24,79603.4,167.4,-0.88589,0.00026,3.82109]
[1778207684364,37.24,79603.32,167.4,-0.88591,0.00026,3.82049]
[1778207684442,37.24,79604.25,167.4,-0.88567,0.00026,3.82624]
[1778207685368,37.24,79607.25,167.4,-0.88489,0.00026,3.84504]
[1778207686375,37.24,79608.4,167.4,-0.88459,0.00026,3.85219]
[1778207691410,37.23,79608.64,167.4,-0.88455,0.00026,3.85302]
[1778207697452,37.23,79611.47,167.4,-0.88384,0.00027,3.87001]
[1778207698459,37.22,79625.14,167.4,-0.88018,0.00027,3.95656]
[1778207699466,37.22,79626.53,167.4,-0.87981,0.00027,3.96526]
[1778207701480,37.22,79627.21,167.4,-0.87965,0.00027,3.96913]
[1778207702487,37.22,79625.65,167.4,-0.88008,0.00027,3.95889]
[1778207703494,37.22,79629.14,167.4,-0.87915,0.00027,3.98082]
[1778207704501,37.21,79635.51,167.4,-0.87741,0.00028,4.02118]
[1778207705508,37.21,79637.92,167.4,-0.87676,0.00028,4.03627]
[1778207709536,37.2,79641.64,167.4,-0.87579,0.00028,4.05861]
[1778207713766,37.19,79641.05,167.4,-0.87601,0.00028,4.05363]
[1778207713839,37.19,79640.79,167.4,-0.8761,0.00028,4.05155]
[1778207714579,37.19,79616.43,167.4,-0.88276,0.00027,3.89583]
[1778207715586,37.18,79610.76,167.4,-0.88428,0.00026,3.85952]
[1778207716134,37.18,79610.76,167.4,-0.88428,0.00026,3.85952]
[1778207716193,37.18,79610.76,167.4,-0.88428,0.00026,3.85952]
[1778207716593,37.18,79606.59,167.4,-0.8854,0.00026,3.83277]
[1778207717600,37.18,79608.63,167.4,-0.88487,0.00026,3.84544]
[1778207718447,37.18,79608.63,167.4,-0.88487,0.00026,3.84544]
[1778207718469,37.18,79608.63,167.4,-0.88487,0.00026,3.84544]
[1778207718607,37.18,79607.59,167.4,-0.88515,0.00026,3.83872]
[1778207719834,37.18,79602.77,167.4,-0.88642,0.00026,3.80822]
[1778207720747,37.18,79602.77,167.4,-0.88642,0.00026,3.80822]
[1778207720755,37.18,79602.77,167.4,-0.88642,0.00026,3.80822]
[1778207720782,37.18,79598.95,167.4,-0.88742,0.00026,3.78405]
[1778207722763,37.18,79599.72,167.4,-0.88723,0.00026,3.78877]
[1778207722916,37.18,79599.72,167.4,-0.88723,0.00026,3.78877]
[1778207722865,37.18,79598.97,167.4,-0.88743,0.00026,3.78398]
[1778207723642,37.18,79599.6,167.4,-0.88727,0.00026,3.78789]
[1778207725198,37.18,79599.04,167.4,-0.88741,0.00026,3.78432]
[1778207725670,37.18,79599.04,167.4,-0.88741,0.00026,3.78432]
[1778207725752,37.18,79596.11,167.4,-0.88817,0.00026,3.76587]
[1778207726663,37.18,79590.68,167.4,-0.88957,0.00026,3.7318]
[1778207727668,37.18,79590.68,167.4,-0.88957,0.00026,3.7318]
[1778207727677,37.18,79590.68,167.4,-0.88957,0.00026,3.7318]
[1778207727768,37.18,79587.42,167.4,-0.89041,0.00025,3.71137]
[1778207728677,37.18,79593.53,167.4,-0.88885,0.00026,3.74958]
[1778207729682,37.18,79593.53,167.4,-0.88885,0.00026,3.74958]
[1778207729684,37.18,79597.39,167.4,-0.88785,0.00026,3.77382]
[1778207730691,37.18,79598.97,167.4,-0.88743,0.00026,3.7838]
[1778207732705,37.18,79599.24,167.4,-0.88773,0.00026,3.771]
[1778207733712,37.18,79602.73,167.4,-0.88682,0.00026,3.79291]
[1778207734719,37.18,79606.32,167.4,-0.88588,0.00026,3.8155]
[1778207735726,37.17,79604.27,167.4,-0.88642,0.00026,3.80255]
[1778207736733,37.17,79599.78,167.4,-0.88759,0.00026,3.77424]
[1778207738159,37.17,79599.57,167.4,-0.88765,0.00026,3.77283]
[1778207738747,37.17,79595.02,167.4,-0.88883,0.00026,3.7442]
[1778207739754,37.17,79590.35,167.4,-0.89003,0.00026,3.71493]
[1778207740284,37.17,79590.35,167.4,-0.89003,0.00026,3.71493]
[1778207740560,37.17,79590.35,167.4,-0.89003,0.00026,3.71493]
[1778207740761,37.17,79586.5,167.4,-0.89102,0.00025,3.69086]
[1778207742563,37.17,79587.15,167.4,-0.89085,0.00025,3.69492]
[1778207742579,37.17,79587.15,167.4,-0.89085,0.00025,3.69492]
[1778207742775,37.17,79586.26,167.4,-0.89108,0.00025,3.68942]
[1778207744638,37.17,79586.09,167.4,-0.89112,0.00025,3.68845]
[1778207744644,37.17,79586.09,167.4,-0.89112,0.00025,3.68845]
[1778207744789,37.17,79584.89,167.4,-0.89142,0.00025,3.68104]
[1778207745796,37.17,79589.06,167.4,-0.89035,0.00026,3.70714]
[1778207746658,37.17,79589.06,167.4,-0.89035,0.00026,3.70714]
[1778207746803,37.18,79592.42,167.4,-0.88949,0.00026,3.72823]
[1778207748817,37.18,79594.06,167.4,-0.88906,0.00026,3.73865]
[1778207750831,37.18,79592.08,167.4,-0.88957,0.00026,3.72631]
[1778207751838,37.18,79590.23,167.4,-0.89004,0.00026,3.71476]
[1778207752685,37.18,79590.23,167.4,-0.89004,0.00026,3.71476]
[1778207752845,37.18,79586.9,167.4,-0.89089,0.00025,3.69398]
[1778207753853,37.18,79585.51,167.4,-0.89124,0.00025,3.68535]
[1778207754689,37.18,79585.51,167.4,-0.89124,0.00025,3.68535]
[1778207754860,37.18,79584.64,167.4,-0.89146,0.00025,3.67998]
[1778207755866,37.18,79586.26,167.4,-0.89105,0.00025,3.69015]
[1778207756873,37.18,79589.59,167.4,-0.89019,0.00026,3.71103]
[1778207757880,37.18,79590.44,167.4,-0.88997,0.00026,3.71644]
[1778207760403,37.18,79590.95,167.4,-0.88984,0.00026,3.71976]
[1778207760901,37.18,79588.64,167.4,-0.89042,0.00026,3.70537]
[1778207762893,37.18,79588.0,167.4,-0.89059,0.00025,3.70142]
[1778207762902,37.18,79588.0,167.4,-0.89059,0.00025,3.70142]
[1778207762915,37.18,79586.14,167.4,-0.89106,0.00025,3.68986]
[1778207764929,37.18,79583.32,167.4,-0.89177,0.00025,3.67243]
[1778207765023,37.18,79583.32,167.4,-0.89177,0.00025,3.67243]
[1778207765032,37.18,79583.32,167.4,-0.89177,0.00025,3.67243]
[1778207765936,37.18,79581.11,167.4,-0.89232,0.00025,3.65876]
[1778207766943,37.18,79573.85,167.4,-0.89414,0.00025,3.61382]
[1778207767042,37.18,79573.85,167.4,-0.89414,0.00025,3.61382]
[1778207767051,37.18,79573.85,167.4,-0.89414,0.00025,3.61382]
[1778207767950,37.18,79569.21,167.4,-0.8953,0.00025,3.58487]
[1778207769285,37.18,79569.21,167.4,-0.8953,0.00025,3.58487]
[1778207769303,37.18,79569.21,167.4,-0.8953,0.00025,3.58487]
[1778207769964,37.18,79571.57,167.4,-0.8947,0.00025,3.59978]
[1778207770971,37.18,79570.12,167.4,-0.89505,0.00025,3.59101]
[1778207771804,37.18,79570.12,167.4,-0.89505,0.00025,3.59101]
[1778207771846,37.18,79570.12,167.4,-0.89505,0.00025,3.59101]
[1778207774354,37.18,79569.35,167.4,-0.89525,0.00025,3.58617]
[1778207774385,37.18,79569.35,167.4,-0.89525,0.00025,3.58617]
[1778207774999,37.18,79568.26,167.4,-0.89552,0.00025,3.57928]
[1778207776512,37.18,79568.26,167.4,-0.89552,0.00025,3.57928]
[1778207776569,37.18,79560.32,167.4,-0.89746,0.00024,3.53052]
[1778207780037,37.19,79559.87,167.4,-0.89754,0.00024,3.52856]
[1778207782484,37.19,79559.93,167.4,-0.89753,0.00024,3.52886]
[1778207782556,37.19,79559.86,167.4,-0.89755,0.00024,3.52829]
[1778207783058,37.19,79544.47,167.4,-0.90125,0.00024,3.43439]
[1778207784732,37.19,79544.47,167.4,-0.90125,0.00024,3.43439]
[1778207784755,37.19,79544.47,167.4,-0.90125,0.00024,3.43439]
[1778207784825,37.19,79538.94,167.4,-0.90255,0.00023,3.40075]
[1778207786775,37.19,79539.13,167.4,-0.90251,0.00023,3.4019]
[1778207786874,37.19,79534.43,167.4,-0.90361,0.00023,3.37358]
[1778207787086,37.19,79535.37,167.4,-0.90339,0.00023,3.37925]
[1778207788098,37.19,79532.14,167.4,-0.90413,0.00023,3.35991]
[1778207789100,37.19,79529.36,167.4,-0.90479,0.00023,3.34283]
[1778207790107,37.19,79530.64,167.4,-0.90449,0.00023,3.35052]
[1778207791114,37.18,79534.83,167.4,-0.90388,0.00023,3.36131]
[1778207792122,37.18,79536.13,167.4,-0.90358,0.00023,3.36902]
[1778207793129,37.18,79535.15,167.4,-0.90381,0.00023,3.36312]
[1778207795210,37.18,79535.4,167.4,-0.90375,0.00023,3.36468]
[1778207795252,37.18,79534.78,167.4,-0.90389,0.00023,3.36111]
[1778207796150,37.18,79528.6,167.4,-0.90532,0.00023,3.32383]
[1778207797695,37.18,79528.6,167.4,-0.90532,0.00023,3.32383]
[1778207797983,37.18,79528.6,167.4,-0.90532,0.00023,3.32383]
[1778207797993,37.18,79528.6,167.4,-0.90532,0.00023,3.32383]
[1778207797755,37.18,79523.52,167.4,-0.90649,0.00023,3.29329]
[1778207798192,37.18,79523.52,167.4,-0.90649,0.00023,3.29329]
[1778207798267,37.18,79517.27,167.4,-0.90791,0.00023,3.25592]
[1778207799171,37.18,79509.78,167.4,-0.9096,0.00022,3.21146]
[1778207800261,37.18,79509.78,167.4,-0.9096,0.00022,3.21146]
[1778207800780,37.18,79511.01,167.4,-0.90932,0.00022,3.21868]
[1778207802628,37.18,79510.95,167.4,-0.90934,0.00022,3.21833]
[1778207803029,37.18,79509.06,167.4,-0.90975,0.00022,3.20723]
[1778207803199,37.18,79510.28,167.4,-0.90948,0.00022,3.2145]
[1778207804253,37.18,79510.28,167.4,-0.90948,0.00022,3.2145]
[1778207804361,37.18,79508.74,167.4,-0.90982,0.00022,3.20546]
[1778207805214,37.18,79502.96,167.4,-0.91109,0.00022,3.17152]
[1778207806735,37.18,79502.96,167.4,-0.91109,0.00022,3.17152]
[1778207806829,37.18,79507.22,167.4,-0.91015,0.00022,3.19664]
[1778207807228,37.18,79513.97,167.4,-0.90865,0.00022,3.2366]
[1778207808235,37.18,79515.58,167.4,-0.90828,0.00022,3.24627]
[1778207810850,37.18,79515.45,167.4,-0.90831,0.00022,3.24562]
[1778207811256,37.18,79516.8,167.4,-0.908,0.00023,3.25365]
[1778207812263,37.18,79522.06,167.4,-0.90681,0.00023,3.28496]
[1778207813270,37.18,79523.68,167.4,-0.90644,0.00023,3.29464]
[1778207815284,37.18,79522.53,167.4,-0.9067,0.00023,3.28774]
[1778207816291,37.18,79524.49,167.4,-0.90626,0.00023,3.29939]
[1778207817298,37.18,79523.21,167.4,-0.90655,0.00023,3.2917]
[1778207822335,37.18,79520.3,167.4,-0.90722,0.00023,3.27409]
[1778207823789,37.18,79524.25,167.4,-0.90633,0.00023,3.29759]
[1778207824349,37.18,79526.11,167.4,-0.90591,0.00023,3.30866]
[1778207825356,37.18,79527.74,167.4,-0.90553,0.00023,3.31839]
[1778207826363,37.18,79523.25,167.4,-0.90656,0.00023,3.29149]
[1778207827370,37.18,79520.05,167.4,-0.90729,0.00023,3.27233]
[1778207829384,37.18,79521.64,167.4,-0.90694,0.00023,3.28167]
[1778207831398,37.18,79520.78,167.4,-0.90713,0.00023,3.2765]
[1778207832405,37.18,79522.96,167.4,-0.90664,0.00023,3.28946]
[1778207833412,37.18,79526.89,167.4,-0.90574,0.00023,3.31292]
[1778207834419,37.18,79523.56,167.4,-0.9065,0.00023,3.29299]
[1778207835426,37.18,79521.64,167.4,-0.90694,0.00023,3.28148]
[1778207839455,37.18,79520.79,167.4,-0.90714,0.00023,3.27622]
[1778207840462,37.18,79521.69,167.4,-0.90694,0.00023,3.28155]
[1778207841469,37.18,79520.7,167.4,-0.90717,0.00023,3.27561]
[1778207842476,37.18,79521.98,167.4,-0.90688,0.00023,3.28321]
[1778207847511,37.17,79521.86,167.4,-0.90691,0.00023,3.28233]
[1778207849525,37.17,79520.69,167.4,-0.90718,0.00023,3.27528]
[1778207851539,37.17,79522.42,167.4,-0.90713,0.00023,3.27149]
[1778207852546,37.17,79529.92,167.4,-0.90542,0.00023,3.31628]
[1778207853553,37.17,79534.23,167.4,-0.90442,0.00023,3.34214]
[1778207854562,37.17,79536.9,167.4,-0.9038,0.00023,3.35818]
[1778207856574,37.17,79527.47,167.4,-0.90598,0.00023,3.30169]
[1778207858588,37.17,79525.22,167.4,-0.90649,0.00023,3.28826]
[1778207859595,37.17,79525.66,167.4,-0.90639,0.00023,3.29083]
[1778207861609,37.17,79524.59,167.4,-0.90664,0.00023,3.28433]
[1778207862616,37.17,79521.13,167.4,-0.90743,0.00023,3.26366]
[1778207863623,37.17,79518.72,167.4,-0.90798,0.00023,3.24928]
[1778207867651,37.17,79521.75,167.4,-0.90729,0.00023,3.26728]
[1778207868658,37.17,79528.6,167.4,-0.90573,0.00023,3.30819]
[1778207869665,37.17,79531.93,167.4,-0.90496,0.00023,3.32816]
[1778207871679,37.17,79530.46,167.4,-0.9053,0.00023,3.31925]
[1778207876714,37.17,79529.89,167.4,-0.90545,0.00023,3.31537]
[1778207877721,37.17,79531.45,167.4,-0.9051,0.00023,3.32464]
[1778207878728,37.17,79533.55,167.4,-0.90462,0.00023,3.33717]
[1778207879735,37.17,79535.06,167.4,-0.90427,0.00023,3.34616]
[1778207880742,37.17,79536.17,167.4,-0.90401,0.00023,3.35274]
[1778207885777,37.16,79536.34,167.4,-0.904,0.00023,3.35311]
[1778207887791,37.17,79534.62,167.4,-0.90439,0.00023,3.34312]
[1778207888798,37.17,79535.78,167.4,-0.90411,0.00023,3.35029]
[1778207892826,37.16,79532.78,167.4,-0.90483,0.00023,3.33171]
[1778207893833,37.16,79535.06,167.4,-0.9043,0.00023,3.34528]
[1778207895847,37.16,79536.14,167.4,-0.90406,0.00023,3.35155]
[1778207896855,37.16,79532.18,167.4,-0.90498,0.00023,3.32761]
[1778207897862,37.16,79530.03,167.4,-0.90548,0.00023,3.31458]
[1778207898869,37.16,79528.15,167.4,-0.90592,0.00023,3.30318]
[1778207899883,37.16,79526.53,167.4,-0.9063,0.00023,3.29339]
[1778207901891,37.16,79522.83,167.4,-0.90715,0.00023,3.27115]
[1778207902898,37.16,79521.99,167.4,-0.90734,0.00023,3.2661]
[1778207903905,37.16,79519.65,167.4,-0.90787,0.00023,3.25212]
[1778207905919,37.16,79518.71,167.4,-0.90808,0.00023,3.24651]
[1778207908219,37.16,79519.24,167.4,-0.90796,0.00023,3.24968]
[1778207908941,37.16,79497.88,167.4,-0.91269,0.00022,3.12384]
[1778207909948,37.16,79496.84,167.4,-0.91292,0.00022,3.11778]
[1778207910487,37.16,79496.84,167.4,-0.91292,0.00022,3.11778]
[1778207910500,37.16,79496.84,167.4,-0.91292,0.00022,3.11778]
[1778207910734,37.16,79496.84,167.4,-0.91292,0.00022,3.11778]
[1778207910955,37.16,79493.96,167.4,-0.91354,0.00022,3.10101]
[1778207911286,37.16,79493.96,167.4,-0.91354,0.00022,3.10101]
[1778207911962,37.16,79494.52,167.4,-0.91375,0.00022,3.09064]
[1778207913005,37.16,79494.52,167.4,-0.91375,0.00022,3.09064]
[1778207913976,37.16,79495.5,167.4,-0.91352,0.00022,3.0968]
[1778207915991,37.16,79501.92,167.4,-0.91211,0.00022,3.13476]
[1778207920018,37.17,79502.72,167.4,-0.9119,0.00022,3.14027]
[1778207921025,37.17,79504.25,167.4,-0.91156,0.00022,3.14942]
[1778207922032,37.17,79503.21,167.4,-0.91178,0.00022,3.14351]
[1778207924047,37.17,79504.01,167.4,-0.91161,0.00022,3.14804]
[1778207926062,37.17,79508.25,167.4,-0.9107,0.00022,3.1723]
[1778207927069,37.16,79509.4,167.4,-0.91046,0.00022,3.17875]
[1778207929083,37.16,79510.73,167.4,-0.91019,0.00022,3.18591]
[1778207930090,37.16,79511.59,167.4,-0.91001,0.00022,3.19061]
[1778207932120,37.15,79512.01,167.4,-0.90993,0.00022,3.19272]
[1778207932171,37.15,79512.01,167.4,-0.90993,0.00022,3.19272]
[1778207932104,37.15,79513.09,167.4,-0.9097,0.00022,3.1988]
[1778207934556,37.15,79512.59,167.4,-0.90984,0.00022,3.19524]
[1778207937139,37.14,79513.69,167.4,-0.90963,0.00022,3.20065]
[1778207941793,37.13,79513.01,167.4,-0.90984,0.00022,3.19507]
[1778207942174,37.13,79519.34,167.4,-0.90844,0.00023,3.23217]
[1778207943181,37.13,79521.21,167.4,-0.90803,0.00023,3.2429]
[1778207943802,37.13,79521.21,167.4,-0.90803,0.00023,3.2429]
[1778207945195,37.12,79520.13,167.4,-0.90829,0.00023,3.23613]
[1778207948216,37.12,79517.94,167.4,-0.90878,0.00022,3.22322]
[1778207950161,37.13,79511.91,167.4,-0.91013,0.00022,3.1876]
[1778207950230,37.13,79508.9,167.4,-0.91079,0.00022,3.16986]
[1778207953251,37.13,79505.58,167.4,-0.91152,0.00022,3.15058]
[1778207954259,37.13,79504.0,167.4,-0.91186,0.00022,3.14144]
[1778207956222,37.13,79503.22,167.4,-0.91202,0.00022,3.13712]
[1778207956274,37.13,79500.34,167.4,-0.91265,0.00022,3.12027]
[1778207957280,37.13,79499.35,167.4,-0.91286,0.00022,3.11464]
[1778207958670,37.13,79499.35,167.4,-0.91286,0.00022,3.11464]
[1778207958707,37.13,79499.35,167.4,-0.91286,0.00022,3.11464]
[1778207961205,37.13,79500.09,167.4,-0.91269,0.00022,3.11904]
[1778207961257,37.13,79499.95,167.4,-0.91272,0.00022,3.11844]
[1778207963267,37.13,79499.64,167.4,-0.91277,0.00022,3.11704]
[1778207963348,37.13,79499.64,167.4,-0.91277,0.00022,3.11704]
[1778207964329,37.14,79500.99,167.4,-0.91246,0.00022,3.12535]
[1778207965353,37.14,79500.99,167.4,-0.91246,0.00022,3.12535]
[1778207971378,37.15,79501.45,167.4,-0.91265,0.00022,3.1155]
[1778207975406,37.15,79499.23,167.4,-0.91314,0.00022,3.10239]
[1778207978427,37.14,79500.14,167.4,-0.91297,0.00022,3.1069]
[1778207980441,37.14,79501.09,167.4,-0.91278,0.00022,3.11194]
[1778207981448,37.14,79500.09,167.4,-0.91301,0.00022,3.10584]
[1778207983462,37.13,79501.59,167.4,-0.9127,0.00022,3.11407]
[1778207985476,37.13,79504.2,167.4,-0.91215,0.00022,3.1289]
[1778207986483,37.13,79510.54,167.4,-0.91074,0.00022,3.16634]
[1778207987490,37.13,79515.82,167.4,-0.90956,0.00022,3.1977]
[1778207989504,37.13,79517.69,167.4,-0.90913,0.00022,3.20908]
[1778207990511,37.13,79519.15,167.4,-0.9088,0.00023,3.21782]
[1778207991518,37.13,79520.31,167.4,-0.90853,0.00023,3.22478]
[1778207994539,37.14,79523.89,167.4,-0.90772,0.00023,3.24622]
[1778207999064,37.14,79524.11,167.4,-0.90766,0.00023,3.24763]
[1778207999574,37.14,79526.84,167.4,-0.90704,0.00023,3.26391]
[1778208001067,37.14,79526.84,167.4,-0.90704,0.00023,3.26391]
[1778208001088,37.14,79526.84,167.4,-0.90704,0.00023,3.26391]
[1778208001103,37.14,79530.57,167.4,-0.90619,0.00023,3.28621]
[1778208003103,37.14,79531.02,167.4,-0.90608,0.00023,3.28891]
[1778208003202,37.14,79525.9,167.4,-0.90725,0.00023,3.25831]
[1778208003602,37.14,79525.06,167.4,-0.90745,0.00023,3.25326]
[1778208007689,37.14,79526.13,167.4,-0.9072,0.00023,3.2596]
[1778208009703,37.14,79528.32,167.4,-0.9067,0.00023,3.27267]
[1778208012724,37.14,79524.65,167.4,-0.90754,0.00023,3.25074]
[1778208015046,37.14,79525.43,167.4,-0.90737,0.00023,3.25536]
[1778208015745,37.14,79531.5,167.4,-0.90598,0.00023,3.29161]
[1778208016752,37.14,79532.97,167.4,-0.90564,0.00023,3.30041]
[1778208017508,37.14,79532.97,167.4,-0.90564,0.00023,3.30041]
[1778208017557,37.14,79532.97,167.4,-0.90564,0.00023,3.30041]
[1778208019564,37.14,79533.04,167.4,-0.90563,0.00023,3.30078]
[1778208019593,37.14,79533.04,167.4,-0.90563,0.00023,3.30078]
[1778208021734,37.13,79533.47,167.4,-0.90553,0.00023,3.30322]
[1778208021787,37.13,79535.81,167.4,-0.90499,0.00023,3.3172]
[1778208024809,37.13,79534.9,167.4,-0.90521,0.00023,3.3115]
[1778208028836,37.13,79536.88,167.4,-0.90477,0.00023,3.32305]
[1778208030850,37.13,79538.05,167.4,-0.9045,0.00023,3.32993]
[1778208034878,37.13,79537.96,167.4,-0.90489,0.00023,3.31483]
[1778208036892,37.13,79540.07,167.4,-0.9044,0.00023,3.32736]
[1778208041927,37.12,79540.46,167.4,-0.90433,0.00023,3.3292]
[1778208045955,37.12,79542.21,167.4,-0.90394,0.00023,3.33932]
[1778208047969,37.12,79543.73,167.4,-0.90359,0.00023,3.34827]
[1778208050065,37.12,79544.31,167.4,-0.90346,0.00024,3.35165]
[1778208050070,37.12,79544.31,167.4,-0.90346,0.00024,3.35165]
[1778208050990,37.12,79546.73,167.4,-0.9029,0.00024,3.36601]
[1778208052071,37.12,79546.73,167.4,-0.9029,0.00024,3.36601]
[1778208052090,37.12,79546.73,167.4,-0.9029,0.00024,3.36601]
[1778208054096,37.11,79547.3,167.4,-0.90277,0.00024,3.36918]
[1778208054122,37.11,79547.3,167.4,-0.90277,0.00024,3.36918]
[1778208054194,37.11,79545.27,167.4,-0.90326,0.00024,3.35674]
[1778208056145,37.11,79545.13,167.4,-0.9033,0.00024,3.35572]
[1778208056815,37.11,79545.33,167.4,-0.90326,0.00024,3.35677]
[1778208058825,37.11,79545.14,167.4,-0.90331,0.00024,3.35533]
[1778208059252,37.11,79545.14,167.4,-0.90331,0.00024,3.35533]
[1778208060053,37.11,79555.68,167.4,-0.90082,0.00024,3.41898]
[1778208060530,37.11,79555.68,167.4,-0.90082,0.00024,3.41898]
[1778208061060,37.11,79556.88,167.4,-0.90054,0.00024,3.42614]
[1778208061536,37.11,79556.88,167.4,-0.90054,0.00024,3.42614]
[1778208063074,37.1,79558.95,167.4,-0.90006,0.00024,3.43838]
[1778208064081,37.1,79560.28,167.4,-0.89974,0.00024,3.44626]
[1778208065088,37.1,79559.04,167.4,-0.90005,0.00024,3.43844]
[1778208070123,37.09,79558.82,167.4,-0.90016,0.00024,3.43576]
[1778208071130,37.09,79553.19,167.4,-0.90152,0.00024,3.4012]
[1778208072137,37.09,79549.52,167.4,-0.9024,0.00024,3.37866]
[1778208073144,37.09,79550.74,167.4,-0.90212,0.00024,3.3858]
[1778208075158,37.08,79550.2,167.4,-0.90227,0.00024,3.38213]
[1778208083214,37.07,79552.07,167.4,-0.90188,0.00024,3.39199]
[1778208087242,37.07,79551.14,167.4,-0.90213,0.00024,3.38559]
[1778208092277,37.06,79549.54,167.4,-0.9029,0.00024,3.36068]
[1778208094291,37.06,79550.64,167.4,-0.90266,0.00024,3.36703]
[1778208096305,37.06,79549.56,167.4,-0.90292,0.00024,3.36017]
[1778208097312,37.06,79539.96,167.4,-0.90518,0.00023,3.30205]
[1778208098319,37.06,79537.47,167.4,-0.90577,0.00023,3.28693]
[1778208099326,37.06,79538.48,167.4,-0.90554,0.00023,3.29285]
[1778208100333,37.06,79539.49,167.4,-0.90531,0.00023,3.29886]
[1778208103354,37.05,79538.5,167.4,-0.90554,0.00023,3.29275]
[1778208108390,37.05,79538.35,167.4,-0.90559,0.00023,3.29157]
[1778208111411,37.05,79540.79,167.4,-0.90503,0.00023,3.30609]
[1778208116974,37.05,79540.84,167.4,-0.90503,0.00023,3.30617]
[1778208120474,37.05,79539.75,167.4,-0.90529,0.00023,3.29924]
[1778208123495,37.05,79541.45,167.4,-0.90491,0.00023,3.30921]
[1778208124502,37.05,79542.45,167.4,-0.90468,0.00023,3.31517]
[1778208130544,37.04,79543.13,167.4,-0.90454,0.00023,3.31878]
[1778208131551,37.04,79548.6,167.4,-0.90325,0.00024,3.35174]
[1778208132558,37.04,79552.93,167.4,-0.90223,0.00024,3.37791]
[1778208133565,37.04,79549.38,167.4,-0.90308,0.00024,3.35628]
[1778208134572,37.04,79547.67,167.4,-0.90349,0.00024,3.34579]
[1778208135579,37.04,79544.36,167.4,-0.90427,0.00023,3.32561]
[1778208139607,37.04,79544.95,167.4,-0.90415,0.00023,3.3287]
[1778208140614,37.03,79543.67,167.4,-0.90446,0.00023,3.32088]
[1778208144642,37.03,79544.65,167.4,-0.90424,0.00023,3.3264]
[1778208148670,37.03,79546.69,167.4,-0.90378,0.00024,3.33834]
[1778208151691,37.03,79547.16,167.4,-0.90403,0.00024,3.32662]
[1778208152698,37.03,79548.24,167.4,-0.90378,0.00024,3.33303]
[1778208153705,37.03,79549.42,167.4,-0.90351,0.00024,3.34007]
[1778208159747,37.02,79549.14,167.4,-0.9036,0.00024,3.33766]
[1778208162768,37.02,79552.44,167.4,-0.90283,0.00024,3.3573]
[1778208163775,37.02,79553.82,167.4,-0.90251,0.00024,3.36556]
[1778208165789,37.02,79556.51,167.4,-0.90188,0.00024,3.38164]
[1778208170827,37.01,79557.13,167.4,-0.90176,0.00024,3.38453]
[1778208172214,37.01,79557.13,167.4,-0.90176,0.00024,3.38453]
[1778208172841,37.01,79559.87,167.4,-0.90112,0.00024,3.40086]
[1778208174230,37.01,79559.87,167.4,-0.90112,0.00024,3.40086]
[1778208174281,37.01,79561.13,167.4,-0.90083,0.00024,3.40836]
[1778208177876,37.0,79562.7,167.4,-0.90048,0.00024,3.41712]
[1778208182911,36.99,79562.88,167.4,-0.90048,0.00024,3.41709]
[1778208183666,36.99,79562.88,167.4,-0.90048,0.00024,3.41709]
[1778208183918,36.99,79563.91,167.4,-0.90024,0.00024,3.42316]
[1778208186018,36.99,79563.58,167.4,-0.90033,0.00024,3.42091]
[1778208186087,36.99,79565.3,167.4,-0.89992,0.00024,3.4312]
[1778208186939,36.99,79566.21,167.4,-0.89971,0.00024,3.43654]
[1778208191974,36.98,79565.99,167.4,-0.89981,0.00024,3.43394]
[1778208197009,36.97,79565.45,167.4,-0.9,0.00024,3.42938]
[1778208201037,36.97,79564.08,167.4,-0.90037,0.00024,3.42]
[1778208202189,36.96,79561.15,167.4,-0.90108,0.00024,3.40184]
[1778208203051,36.96,79556.77,167.4,-0.90215,0.00024,3.37489]
[1778208207371,36.96,79557.94,167.4,-0.9019,0.00024,3.38128]
[1778208211107,36.95,79555.94,167.4,-0.90276,0.00024,3.35411]
[1778208212114,36.95,79554.88,167.4,-0.90302,0.00024,3.3475]
[1778208214128,36.95,79556.25,167.4,-0.9027,0.00024,3.35552]
[1778208219164,36.95,79555.95,167.4,-0.9028,0.00024,3.35301]
[1778208224199,36.94,79555.55,167.4,-0.90292,0.00024,3.3499]
[1778208227220,36.94,79554.31,167.4,-0.90323,0.00024,3.34196]
[1778208229234,36.94,79552.8,167.4,-0.9036,0.00024,3.33253]
[1778208233263,36.93,79553.76,167.4,-0.90339,0.00024,3.33791]
[1778208234269,36.93,79555.68,167.4,-0.90294,0.00024,3.34947]
[1778208236283,36.93,79554.35,167.4,-0.90326,0.00024,3.34117]
[1778208239304,36.93,79556.0,167.4,-0.90289,0.00024,3.35082]
[1778208244339,36.93,79556.09,167.4,-0.90289,0.00024,3.35073]
[1778208249375,36.92,79555.89,167.4,-0.90296,0.00024,3.34885]
[1778208251389,36.92,79554.38,167.4,-0.90333,0.00024,3.33942]
[1778208254411,36.92,79552.09,167.4,-0.90389,0.00024,3.32515]
[1778208255418,36.92,79550.94,167.4,-0.90417,0.00024,3.31806]
[1778208257432,36.91,79552.07,167.4,-0.90391,0.00024,3.32469]
[1778208262467,36.91,79550.69,167.4,-0.90425,0.00024,3.31588]
[1778208264481,36.91,79547.46,167.4,-0.90502,0.00023,3.29615]
[1778208265363,36.91,79547.46,167.4,-0.90502,0.00023,3.29615]
[1778208265377,36.91,79547.46,167.4,-0.90502,0.00023,3.29615]
[1778208265488,36.91,79545.49,167.4,-0.90549,0.00023,3.28418]
[1778208268509,36.91,79543.88,167.4,-0.90587,0.00023,3.27431]
[1778208271530,36.91,79543.77,167.4,-0.90625,0.00023,3.25935]
[1778208276571,36.91,79543.48,167.4,-0.90632,0.00023,3.25758]
[1778208277578,36.91,79540.01,167.4,-0.90712,0.00023,3.23673]
[1778208282614,36.91,79540.64,167.4,-0.90697,0.00023,3.24058]
[1778208283621,36.91,79541.59,167.4,-0.90675,0.00023,3.24632]
[1778208288656,36.91,79541.58,167.4,-0.90675,0.00023,3.24639]
[1778208291573,36.91,79541.22,167.4,-0.90683,0.00023,3.24423]
[1778208291678,36.91,79529.78,167.4,-0.90946,0.00023,3.17587]
[1778208292685,36.91,79521.54,167.4,-0.91131,0.00022,3.12704]
[1778208293753,36.91,79521.54,167.4,-0.91131,0.00022,3.12704]
[1778208293840,36.91,79517.84,167.4,-0.91213,0.00022,3.10524]
[1778208294699,36.91,79517.83,167.4,-0.91214,0.00022,3.10498]
[1778208299734,36.91,79518.42,167.4,-0.91202,0.00022,3.10835]
[1778208300741,36.91,79520.74,167.4,-0.91149,0.00022,3.12226]
[1778208301748,36.91,79522.72,167.4,-0.91104,0.00022,3.13418]
[1778208302755,36.91,79524.19,167.4,-0.9107,0.00022,3.1431]
[1778208303762,36.91,79526.88,167.4,-0.91009,0.00023,3.15925]
[1778208304769,36.92,79533.39,167.4,-0.9086,0.00023,3.19818]
[1778208305776,36.92,79536.18,167.4,-0.90796,0.00023,3.21502]
[1778208306783,36.92,79536.11,167.4,-0.90797,0.00023,3.21469]
[1778208307790,36.92,79538.38,167.4,-0.90744,0.00023,3.22836]
[1778208308797,36.92,79536.06,167.4,-0.90798,0.00023,3.21454]
[1778208313833,36.92,79536.9,167.4,-0.90777,0.00023,3.21986]
[1778208315847,36.92,79535.67,167.4,-0.90805,0.00023,3.21263]
[1778208318868,36.92,79538.06,167.4,-0.90749,0.00023,3.22711]
[1778208319875,36.92,79539.13,167.4,-0.90724,0.00023,3.23359]
[1778208320882,36.92,79537.68,167.4,-0.90757,0.00023,3.22496]
[1778208322896,36.92,79538.9,167.4,-0.90729,0.00023,3.23235]
[1778208323904,36.92,79541.09,167.4,-0.90678,0.00023,3.24553]
[1778208327936,36.92,79541.96,167.4,-0.90658,0.00023,3.25087]
[1778208328946,36.92,79543.63,167.4,-0.90619,0.00023,3.26093]
[1778208329953,36.92,79545.1,167.4,-0.90584,0.00023,3.26979]
[1778208330960,36.92,79546.11,167.4,-0.90561,0.00023,3.27589]
[1778208331967,36.92,79546.12,167.4,-0.90596,0.00023,3.26169]
[1778208335995,36.92,79547.47,167.4,-0.90564,0.00023,3.26978]
[1778208338010,36.92,79546.6,167.4,-0.90585,0.00023,3.26451]
[1778208343044,36.92,79546.89,167.4,-0.90578,0.00023,3.26618]
[1778208348079,36.92,79546.65,167.4,-0.90584,0.00023,3.26466]
[1778208351100,36.92,79547.59,167.4,-0.90562,0.00023,3.27029]
[1778208353114,36.92,79546.54,167.4,-0.90587,0.00023,3.26393]
[1778208356135,36.92,79547.41,167.4,-0.90567,0.00023,3.26913]
[1778208359156,36.92,79552.59,167.4,-0.90445,0.00024,3.30036]
[1778208360163,36.92,79556.54,167.4,-0.90352,0.00024,3.32428]
[1778208361170,36.92,79557.66,167.4,-0.90325,0.00024,3.33105]
[1778208362177,36.92,79558.64,167.4,-0.90302,0.00024,3.33694]
[1778208365666,36.92,79558.91,167.4,-0.90296,0.00024,3.33848]
[1778208365687,36.92,79558.91,167.4,-0.90296,0.00024,3.33848]
[1778208365688,36.92,79558.91,167.4,-0.90296,0.00024,3.33848]
[1778208366205,36.92,79561.19,167.4,-0.90243,0.00024,3.35201]
[1778208367212,36.92,79562.32,167.4,-0.90216,0.00024,3.35878]
[1778208368063,36.92,79562.32,167.4,-0.90216,0.00024,3.35878]
[1778208370233,36.91,79564.06,167.4,-0.90176,0.00024,3.36897]
[1778208376275,36.91,79565.2,167.4,-0.90152,0.00024,3.37495]
[1778208379296,36.91,79566.66,167.4,-0.90119,0.00024,3.38336]
[1778208384331,36.9,79567.18,167.4,-0.9011,0.00024,3.38564]
[1778208388359,36.89,79568.19,167.4,-0.90088,0.00024,3.39108]
[1778208390211,36.89,79568.21,167.4,-0.90088,0.00024,3.39102]
[1778208390373,36.89,79574.19,167.4,-0.89943,0.00025,3.42753]
[1778208391380,36.89,79577.15,167.4,-0.89907,0.00025,3.43109]
[1778208392512,36.89,79577.15,167.4,-0.89907,0.00025,3.43109]
[1778208394401,36.89,79576.34,167.4,-0.8993,0.00025,3.42543]
[1778208396415,36.88,79577.35,167.4,-0.89907,0.00025,3.43116]
[1778208401450,36.87,79578.05,167.4,-0.89895,0.00025,3.43423]
[1778208403194,36.87,79578.46,167.4,-0.89886,0.00025,3.43651]
[1778208403201,36.87,79578.46,167.4,-0.89886,0.00025,3.43651]
[1778208403215,36.87,79578.46,167.4,-0.89886,0.00025,3.43651]
[1778208403464,36.87,79580.06,167.4,-0.89847,0.00025,3.44612]
[1778208404471,36.87,79585.39,167.4,-0.89715,0.00025,3.4788]
[1778208405632,36.87,79585.39,167.4,-0.89715,0.00025,3.4788]
[1778208410513,36.86,79584.08,167.4,-0.89755,0.00025,3.46889]
[1778208412527,36.85,79585.06,167.4,-0.89733,0.00025,3.47433]
[1778208417562,36.84,79585.35,167.4,-0.89732,0.00025,3.47459]
[1778208422597,36.83,79585.35,167.4,-0.89739,0.00025,3.47303]
[1778208426199,36.83,79584.77,167.4,-0.89757,0.00025,3.46851]
[1778208426625,36.83,79578.43,167.4,-0.89916,0.00025,3.42904]
[1778208427632,36.82,79576.52,167.4,-0.89964,0.00025,3.41696]
[1778208428639,36.82,79575.6,167.4,-0.89988,0.00025,3.411]
[1778208431662,36.82,79575.37,167.4,-0.89996,0.00025,3.4089]
[1778208434683,36.81,79573.05,167.4,-0.90056,0.00024,3.39399]
[1778208435690,36.81,79571.26,167.4,-0.901,0.00024,3.38279]
[1778208436697,36.81,79570.37,167.4,-0.90123,0.00024,3.37712]
[1778208437704,36.81,79563.1,167.4,-0.90299,0.00024,3.33247]
[1778208438712,36.81,79557.84,167.4,-0.90426,0.00024,3.30028]
[1778208439720,36.81,79547.93,167.4,-0.9066,0.00023,3.24015]
[1778208440727,36.81,79546.99,167.4,-0.90682,0.00023,3.23439]
[1778208441735,36.8,79545.58,167.4,-0.90717,0.00023,3.22537]
[1778208442742,36.8,79545.36,167.4,-0.90724,0.00023,3.22361]
[1778208445764,36.79,79544.21,167.4,-0.90756,0.00023,3.21542]
[1778208447778,36.79,79542.32,167.4,-0.90803,0.00023,3.20323]
[1778208449792,36.78,79543.19,167.4,-0.90786,0.00023,3.20764]
[1778208451806,36.78,79543.12,167.4,-0.90826,0.00023,3.19221]
[1778208456841,36.76,79543.1,167.4,-0.90835,0.00023,3.18982]
[1778208460869,36.75,79541.7,167.4,-0.90873,0.00023,3.17994]
[1778208462883,36.75,79540.33,167.4,-0.90907,0.00023,3.171]
[1778208467918,36.74,79541.33,167.4,-0.90889,0.00023,3.17575]
[1778208472953,36.73,79538.74,167.4,-0.90955,0.00023,3.15853]
[1778208477988,36.72,79540.03,167.4,-0.90932,0.00023,3.16459]
[1778208481009,36.71,79541.59,167.4,-0.909,0.00023,3.17296]
[1778208482016,36.71,79544.66,167.4,-0.90831,0.00023,3.19105]
[1778208484030,36.7,79543.74,167.4,-0.90854,0.00023,3.18485]
[1778208489065,36.7,79543.29,167.4,-0.90864,0.00023,3.18225]
[1778208494100,36.7,79543.14,167.4,-0.9087,0.00023,3.18068]
[1778208499137,36.69,79543.33,167.4,-0.9087,0.00023,3.18085]
[1778208505180,36.69,79543.96,167.4,-0.9086,0.00023,3.18338]
[1778208510214,36.69,79543.63,167.4,-0.90865,0.00023,3.182]
[1778208511221,36.69,79544.04,167.4,-0.90891,0.00023,3.17036]
[1778208515249,36.69,79543.03,167.4,-0.90914,0.00023,3.16445]
[1778208517263,36.69,79551.25,167.4,-0.90725,0.00023,3.21336]
[1778208518270,36.69,79553.45,167.4,-0.90674,0.00023,3.22639]
[1778208521291,36.68,79553.29,167.4,-0.90682,0.00023,3.22451]
[1778208526326,36.67,79553.87,167.4,-0.90674,0.00023,3.22632]
[1778208531361,36.66,79555.92,167.4,-0.90633,0.00024,3.23703]
[1778208534382,36.65,79552.0,167.4,-0.90729,0.00023,3.21229]
[1778208535389,36.65,79548.9,167.4,-0.90803,0.00023,3.19324]
[1778208537403,36.65,79547.68,167.4,-0.90834,0.00023,3.18523]
[1778208542438,36.64,79547.68,167.4,-0.90839,0.00023,3.18382]
[1778208547473,36.63,79548.41,167.4,-0.90828,0.00023,3.18682]
[1778208552508,36.63,79548.65,167.4,-0.90821,0.00023,3.18846]
[1778208553515,36.63,79554.42,167.4,-0.90686,0.00023,3.22341]
[1778208558550,36.63,79554.45,167.4,-0.90684,0.00024,3.22401]
[1778208562579,36.63,79553.52,167.4,-0.90704,0.00023,3.21864]
[1778208567614,36.64,79553.53,167.4,-0.90703,0.00023,3.21904]
[1778208572649,36.64,79552.67,167.4,-0.90757,0.00023,3.1999]
[1778208576677,36.64,79553.67,167.4,-0.90732,0.00023,3.2063]
[1778208579698,36.64,79552.3,167.4,-0.90764,0.00023,3.1983]
[1778208583727,36.63,79557.76,167.4,-0.90641,0.00024,3.2298]
[1778208584733,36.63,79559.2,167.4,-0.90609,0.00024,3.23815]
[1778208585740,36.63,79564.4,167.4,-0.90486,0.00024,3.26938]
[1778208587754,36.63,79565.29,167.4,-0.90465,0.00024,3.27489]
[1778208590776,36.63,79567.07,167.4,-0.90422,0.00024,3.2857]
[1778208591551,36.63,79567.07,167.4,-0.90422,0.00024,3.2857]
[1778208591783,36.63,79568.0,167.4,-0.904,0.00024,3.29136]
[1778208592790,36.63,79569.25,167.4,-0.9037,0.00024,3.29898]
[1778208593765,36.63,79569.25,167.4,-0.9037,0.00024,3.29898]
[1778208593786,36.63,79569.25,167.4,-0.9037,0.00024,3.29898]
[1778208593797,36.63,79572.83,167.4,-0.90283,0.00024,3.32087]
[1778208594695,36.63,79572.83,167.4,-0.90283,0.00024,3.32087]
[1778208594804,36.63,79574.34,167.4,-0.90247,0.00024,3.33009]
[1778208595245,36.63,79574.34,167.4,-0.90247,0.00024,3.33009]
[1778208595292,36.63,79574.34,167.4,-0.90247,0.00024,3.33009]
[1778208595812,36.63,79581.19,167.4,-0.90079,0.00025,3.37219]
[1778208596021,36.63,79581.19,167.4,-0.90079,0.00025,3.37219]
[1778208596475,36.63,79581.19,167.4,-0.90079,0.00025,3.37219]
[1778208596819,36.63,79588.89,167.4,-0.89888,0.00025,3.41974]
[1778208597353,36.63,79588.89,167.4,-0.89888,0.00025,3.41974]
[1778208597826,36.63,79592.11,167.4,-0.89808,0.00025,3.43964]
[1778208598833,36.62,79594.9,167.4,-0.89738,0.00025,3.45684]
[1778208599840,36.62,79592.4,167.4,-0.89802,0.00025,3.44106]
[1778208604875,36.61,79593.1,167.4,-0.8979,0.00025,3.44414]
[1778208608903,36.61,79591.95,167.4,-0.89823,0.00025,3.43597]
[1778208609910,36.61,79592.88,167.4,-0.89801,0.00025,3.44151]
[1778208611924,36.6,79595.9,167.4,-0.89727,0.00025,3.45982]
[1778208613500,36.6,79595.9,167.4,-0.89727,0.00025,3.45982]
[1778208613526,36.6,79597.43,167.4,-0.8969,0.00025,3.46887]
[1778208613938,36.6,79602.52,167.4,-0.8956,0.00026,3.50069]
[1778208614945,36.6,79604.16,167.4,-0.89519,0.00026,3.51071]
[1778208615976,36.6,79604.16,167.4,-0.89519,0.00026,3.51071]
[1778208616094,36.6,79604.16,167.4,-0.89519,0.00026,3.51071]
[1778208618550,36.59,79604.42,167.4,-0.89515,0.00026,3.51177]
[1778208618578,36.59,79604.42,167.4,-0.89515,0.00026,3.51177]
[1778208618973,36.59,79609.68,167.4,-0.89382,0.00026,3.54413]
[1778208620736,36.59,79609.68,167.4,-0.89382,0.00026,3.54413]
[1778208620987,36.59,79613.15,167.4,-0.89295,0.00026,3.5653]
[1778208624989,36.58,79613.13,167.4,-0.893,0.00026,3.56404]
[1778208625015,36.58,79614.8,167.4,-0.89258,0.00026,3.57415]
[1778208626022,36.57,79607.31,167.4,-0.89454,0.00026,3.52655]
[1778208627005,36.57,79607.31,167.4,-0.89454,0.00026,3.52655]
[1778208627029,36.57,79605.24,167.4,-0.89509,0.00026,3.51313]
[1778208630050,36.56,79603.2,167.4,-0.89568,0.00026,3.49876]
[1778208632064,36.55,79604.28,167.4,-0.8958,0.00026,3.49021]
[1778208633071,36.55,79603.31,167.4,-0.89606,0.00026,3.48382]
[1778208634358,36.55,79603.31,167.4,-0.89606,0.00026,3.48382]
[1778208634459,36.55,79590.34,167.4,-0.89936,0.00025,3.40264]
[1778208635085,36.55,79585.54,167.4,-0.90056,0.00025,3.37257]
[1778208637099,36.55,79586.61,167.4,-0.90032,0.00025,3.37869]
[1778208639113,36.54,79585.08,167.4,-0.90071,0.00025,3.36891]
[1778208640120,36.54,79579.88,167.4,-0.902,0.00025,3.33666]
[1778208641127,36.54,79582.58,167.4,-0.90134,0.00025,3.35316]
[1778208642134,36.54,79581.48,167.4,-0.90162,0.00025,3.34622]
[1778208647169,36.54,79581.29,167.4,-0.90169,0.00025,3.34449]
[1778208651197,36.53,79580.49,167.4,-0.9019,0.00025,3.3391]
[1778208656232,36.53,79579.48,167.4,-0.90217,0.00025,3.33235]
[1778208659253,36.53,79577.91,167.4,-0.90259,0.00024,3.32193]
[1778208660260,36.52,79577.07,167.4,-0.90281,0.00024,3.31621]
[1778208662274,36.51,79578.54,167.4,-0.9025,0.00024,3.32416]
[1778208664288,36.51,79576.48,167.4,-0.90304,0.00024,3.31043]
[1778208665295,36.5,79575.26,167.4,-0.90336,0.00024,3.30239]
[1778208668316,36.49,79576.85,167.4,-0.90304,0.00024,3.31057]
[1778208673351,36.48,79576.35,167.4,-0.90326,0.00024,3.30491]
[1778208678389,36.46,79576.36,167.4,-0.90336,0.00024,3.30238]
[1778208679396,36.46,79573.32,167.4,-0.90412,0.00024,3.2832]
[1778208680403,36.45,79566.48,167.4,-0.90579,0.00024,3.24084]
[1778208682507,36.45,79566.3,167.4,-0.90585,0.00024,3.23923]
[1778208682692,36.45,79566.3,167.4,-0.90585,0.00024,3.23923]
[1778208682793,36.45,79564.15,167.4,-0.90638,0.00024,3.22564]
[1778208684432,36.44,79565.26,167.4,-0.90615,0.00024,3.23156]
[1778208685042,36.44,79565.26,167.4,-0.90615,0.00024,3.23156]
[1778208685439,36.44,79565.1,167.4,-0.9062,0.00024,3.23016]
[1778208686062,36.44,79565.1,167.4,-0.9062,0.00024,3.23016]
[1778208686446,36.44,79558.85,167.4,-0.9077,0.00024,3.19176]
[1778208687320,36.44,79558.85,167.4,-0.9077,0.00024,3.19176]
[1778208687456,36.43,79549.08,167.4,-0.90999,0.00023,3.13234]
[1778208688072,36.43,79549.08,167.4,-0.90999,0.00023,3.13234]
[1778208688147,36.43,79549.08,167.4,-0.90999,0.00023,3.13234]
[1778208688934,36.43,79540.27,167.4,-0.91203,0.00023,3.07914]
[1778208689469,36.43,79538.85,167.4,-0.91236,0.00023,3.07031]
[1778208690642,36.43,79538.85,167.4,-0.91236,0.00023,3.07031]
[1778208690725,36.43,79538.75,167.4,-0.9124,0.00023,3.06945]
[1778208691483,36.43,79545.1,167.4,-0.91131,0.00023,3.09301]
[1778208692490,36.43,79547.05,167.4,-0.91087,0.00023,3.10452]
[1778208693497,36.42,79550.43,167.4,-0.9101,0.00023,3.12459]
[1778208696518,36.42,79549.64,167.4,-0.91032,0.00023,3.11893]
[1778208698532,36.41,79550.45,167.4,-0.91015,0.00023,3.12318]
[1778208700546,36.41,79551.58,167.4,-0.90991,0.00023,3.12941]
[1778208705581,36.4,79551.04,167.4,-0.9101,0.00023,3.12468]
[1778208708602,36.39,79553.07,167.4,-0.90966,0.00023,3.13603]
[1778208709609,36.39,79553.92,167.4,-0.90947,0.00023,3.14086]
[1778208710616,36.39,79555.27,167.4,-0.90917,0.00023,3.14871]
[1778208713637,36.39,79556.08,167.4,-0.90902,0.00023,3.15265]
[1778208718672,36.37,79556.05,167.4,-0.90909,0.00023,3.15082]
[1778208721693,36.37,79562.63,167.4,-0.90758,0.00024,3.18972]
[1778208722700,36.37,79568.93,167.4,-0.9061,0.00024,3.22779]
[1778208725722,36.36,79568.36,167.4,-0.90628,0.00024,3.22316]
[1778208730757,36.34,79568.41,167.4,-0.90635,0.00024,3.22132]
[1778208735792,36.33,79568.75,167.4,-0.90635,0.00024,3.22127]
[1778208738813,36.32,79560.02,167.4,-0.90847,0.00024,3.16685]
[1778208739820,36.32,79557.27,167.4,-0.90913,0.00023,3.14976]
[1778208740827,36.32,79551.13,167.4,-0.91058,0.00023,3.11227]
[1778208742841,36.31,79550.66,167.4,-0.91071,0.00023,3.10878]
[1778208743848,36.31,79551.56,167.4,-0.91051,0.00023,3.11394]
[1778208748884,36.3,79551.31,167.4,-0.91062,0.00023,3.11113]
[1778208751906,36.3,79552.09,167.4,-0.91082,0.00023,3.10089]
[1778208756941,36.29,79552.55,167.4,-0.91076,0.00023,3.10256]
[1778208761976,36.28,79551.88,167.4,-0.91096,0.00023,3.09745]
[1778208763990,36.28,79554.39,167.4,-0.91039,0.00023,3.11215]
[1778208769025,36.28,79554.02,167.4,-0.91052,0.00023,3.10881]
[1778208774062,36.27,79554.11,167.4,-0.91054,0.00023,3.10824]
[1778208778090,36.26,79552.4,167.4,-0.91097,0.00023,3.09703]
[1778208783125,36.26,79551.8,167.4,-0.91115,0.00023,3.09234]
[1778208785139,36.25,79550.74,167.4,-0.91141,0.00023,3.08554]
[1778208790174,36.25,79551.79,167.4,-0.91121,0.00023,3.09088]
[1778208794203,36.24,79550.69,167.4,-0.9115,0.00023,3.0833]
[1778208796217,36.24,79551.69,167.4,-0.91128,0.00023,3.08894]
[1778208797224,36.24,79550.67,167.4,-0.91153,0.00023,3.08261]
[1778208798231,36.24,79551.6,167.4,-0.91132,0.00023,3.08802]
[1778208800245,36.23,79552.5,167.4,-0.91113,0.00023,3.09306]
[1778208802259,36.23,79553.89,167.4,-0.91082,0.00023,3.10105]
[1778208804273,36.23,79554.78,167.4,-0.91063,0.00023,3.10602]
[1778208809308,36.22,79554.49,167.4,-0.91074,0.00023,3.10319]
[1778208815350,36.21,79554.07,167.4,-0.91124,0.00023,3.08519]
[1778208817364,36.21,79555.19,167.4,-0.91099,0.00023,3.09156]
[1778208818371,36.21,79554.01,167.4,-0.91127,0.00023,3.08426]
[1778208819378,36.21,79554.82,167.4,-0.91109,0.00023,3.08895]
[1778208824413,36.2,79555.59,167.4,-0.91095,0.00023,3.09263]
[1778208826427,36.2,79554.43,167.4,-0.91124,0.00023,3.08525]
[1778208828441,36.2,79553.37,167.4,-0.9115,0.00023,3.07847]
[1778208829448,36.2,79552.54,167.4,-0.91169,0.00023,3.07329]
[1778208830455,36.19,79551.47,167.4,-0.91195,0.00023,3.06667]
[1778208831462,36.19,79549.86,167.4,-0.91232,0.00023,3.05682]
[1778208835490,36.19,79551.29,167.4,-0.91202,0.00023,3.06479]
[1778208837504,36.19,79552.38,167.4,-0.91178,0.00023,3.07104]
[1778208839518,36.19,79551.32,167.4,-0.91204,0.00023,3.06435]
[1778208841532,36.18,79542.5,167.4,-0.91406,0.00023,3.01123]
[1778208842539,36.18,79540.51,167.4,-0.91451,0.00023,2.99922]
[1778208843546,36.18,79538.92,167.4,-0.91488,0.00022,2.98961]
[1778208844553,36.18,79538.47,167.4,-0.91498,0.00022,2.98688]
[1778208846790,36.18,79538.49,167.4,-0.91498,0.00022,2.98694]
[1778208846872,36.18,79538.38,167.4,-0.91501,0.00022,2.98624]
[1778208847575,36.18,79519.63,167.4,-0.91913,0.00022,2.87582]
[1778208848581,36.18,79516.42,167.4,-0.91983,0.00021,2.85705]
[1778208849195,36.18,79516.42,167.4,-0.91983,0.00021,2.85705]
[1778208849588,36.18,79516.51,167.4,-0.91981,0.00021,2.8575]
[1778208850595,36.18,79516.43,167.4,-0.91982,0.00021,2.85713]
[1778208855630,36.18,79516.4,167.4,-0.91981,0.00021,2.85753]
[1778208856637,36.18,79515.64,167.4,-0.91997,0.00021,2.85323]
[1778208859658,36.19,79512.47,167.4,-0.92063,0.00021,2.83519]
[1778208861672,36.19,79513.78,167.4,-0.92034,0.00021,2.84303]
[1778208864693,36.19,79510.42,167.4,-0.92104,0.00021,2.82401]
[1778208865700,36.19,79508.72,167.4,-0.9214,0.00021,2.81433]
[1778208866707,36.19,79513.19,167.4,-0.92044,0.00021,2.84031]
[1778208869728,36.2,79512.14,167.4,-0.92065,0.00021,2.83471]
[1778208873756,36.2,79512.29,167.4,-0.92094,0.00021,2.82223]
[1778208878791,36.2,79512.34,167.4,-0.9209,0.00021,2.82317]
[1778208879798,36.2,79513.27,167.4,-0.9207,0.00021,2.82868]
[1778208884833,36.21,79513.26,167.4,-0.92068,0.00021,2.82923]
[1778208886847,36.21,79514.43,167.4,-0.92042,0.00021,2.83624]
[1778208891882,36.21,79513.4,167.4,-0.92062,0.00021,2.83083]
[1778208893896,36.21,79511.87,167.4,-0.92094,0.00021,2.82219]
[1778208896917,36.22,79510.21,167.4,-0.92128,0.00021,2.81297]
[1778208897924,36.22,79508.48,167.4,-0.92164,0.00021,2.80313]
[1778208900945,36.22,79507.63,167.4,-0.9218,0.00021,2.79866]
[1778208901952,36.22,79509.88,167.4,-0.92132,0.00021,2.81178]
[1778208902959,36.22,79510.97,167.4,-0.92108,0.00021,2.81822]
[1778208903966,36.22,79510.22,167.4,-0.92124,0.00021,2.81405]
[1778208905980,36.22,79511.63,167.4,-0.92093,0.00021,2.82247]
[1778208906987,36.23,79513.27,167.4,-0.92057,0.00021,2.83209]
[1778208907994,36.23,79509.24,167.4,-0.92142,0.00021,2.80896]
[1778208914036,36.23,79508.91,167.4,-0.92146,0.00021,2.80787]
[1778208915043,36.23,79510.02,167.4,-0.92122,0.00021,2.81441]
[1778208918064,36.24,79512.7,167.4,-0.92064,0.00021,2.83031]
[1778208919071,36.24,79511.77,167.4,-0.92083,0.00021,2.82507]
[1778208922093,36.24,79512.74,167.4,-0.92063,0.00021,2.83046]
[1778208923099,36.23,79511.77,167.4,-0.92085,0.00021,2.82468]
[1778208927021,36.23,79511.72,167.4,-0.92088,0.00021,2.82385]
[1778208927050,36.23,79511.72,167.4,-0.92088,0.00021,2.82385]
[1778208928134,36.23,79509.15,167.4,-0.92144,0.00021,2.80867]
[1778208930148,36.23,79507.42,167.4,-0.92181,0.00021,2.79836]
[1778208930678,36.23,79507.42,167.4,-0.92181,0.00021,2.79836]
[1778208931155,36.23,79500.51,167.4,-0.92359,0.00021,2.74511]
[1778208932179,36.23,79498.46,167.4,-0.92401,0.00021,2.73359]
[1778208933173,36.23,79498.46,167.4,-0.92401,0.00021,2.73359]
[1778208933186,36.23,79496.79,167.4,-0.92435,0.00021,2.72428]
[1778208935202,36.23,79497.52,167.4,-0.92418,0.00021,2.72892]
[1778208936209,36.23,79496.56,167.4,-0.92437,0.00021,2.72374]
[1778208938776,36.24,79496.88,167.4,-0.92428,0.00021,2.7261]
[1778208939235,36.24,79484.07,167.4,-0.92687,0.0002,2.65413]
[1778208940242,36.24,79481.16,167.4,-0.92745,0.0002,2.63812]
[1778208940921,36.24,79481.16,167.4,-0.92745,0.0002,2.63812]
[1778208941249,36.24,79480.84,167.4,-0.9275,0.0002,2.6366]
[1778208942256,36.25,79481.09,167.4,-0.92744,0.0002,2.63838]
[1778208943263,36.25,79482.02,167.4,-0.92724,0.0002,2.64397]
[1778208947373,36.26,79482.36,167.4,-0.92713,0.0002,2.64707]
[1778208949180,36.26,79482.52,167.4,-0.92707,0.0002,2.64875]
[1778208949191,36.26,79482.52,167.4,-0.92707,0.0002,2.64875]
[1778208949211,36.26,79481.02,167.4,-0.92735,0.0002,2.64076]
[1778208949305,36.26,79476.88,167.4,-0.92817,0.0002,2.6177]
[1778208950312,36.27,79470.07,167.4,-0.92949,0.00019,2.5804]
[1778208951360,36.27,79470.07,167.4,-0.92949,0.00019,2.5804]
[1778208952100,36.27,79470.07,167.4,-0.92949,0.00019,2.5804]
[1778208952194,36.27,79461.11,167.4,-0.93121,0.00019,2.53175]
[1778208952328,36.27,79458.67,167.4,-0.93167,0.00019,2.51846]
[1778208953335,36.27,79455.63,167.4,-0.93224,0.00019,2.50208]
[1778208954427,36.27,79455.63,167.4,-0.93224,0.00019,2.50208]
[1778208954648,36.27,79455.63,167.4,-0.93224,0.00019,2.50208]
[1778208954704,36.27,79455.16,167.4,-0.93232,0.00019,2.49998]
[1778208956657,36.27,79455.0,167.4,-0.93235,0.00019,2.49912]
[1778208961391,36.29,79456.17,167.4,-0.93205,0.00019,2.50759]
[1778208962398,36.29,79459.97,167.4,-0.93132,0.00019,2.52856]
[1778208963405,36.29,79461.64,167.4,-0.93099,0.00019,2.53796]
[1778208965419,36.29,79462.86,167.4,-0.93074,0.00019,2.54493]
[1778208966426,36.3,79464.11,167.4,-0.93048,0.00019,2.55228]
[1778208967433,36.3,79465.79,167.4,-0.93015,0.00019,2.56173]
[1778208969447,36.3,79467.6,167.4,-0.92979,0.00019,2.57214]
[1778208974482,36.31,79468.0,167.4,-0.92967,0.00019,2.57535]
[1778208979517,36.31,79468.66,167.4,-0.92951,0.00019,2.57995]
[1778208982538,36.32,79466.67,167.4,-0.92988,0.00019,2.56957]
[1778208984669,36.32,79466.15,167.4,-0.92997,0.00019,2.5669]
[1778208985559,36.32,79455.68,167.4,-0.93196,0.00019,2.51016]
[1778208986655,36.32,79455.68,167.4,-0.93196,0.00019,2.51016]
[1778208986677,36.32,79455.68,167.4,-0.93196,0.00019,2.51016]
[1778208986753,36.32,79453.55,167.4,-0.93235,0.00019,2.49883]
[1778208989177,36.32,79453.19,167.4,-0.93242,0.00019,2.49708]
[1778208989189,36.32,79453.19,167.4,-0.93242,0.00019,2.49708]
[1778208989278,36.32,79452.85,167.4,-0.93247,0.00019,2.49553]
[1778208989587,36.33,79451.79,167.4,-0.93266,0.00019,2.49012]
[1778208991435,36.33,79451.96,167.4,-0.93262,0.00019,2.49135]
[1778208991453,36.33,79451.96,167.4,-0.93262,0.00019,2.49135]
[1778208991603,36.33,79452.21,167.4,-0.93288,0.00019,2.4797]
[1778208993118,36.33,79452.21,167.4,-0.93288,0.00019,2.4797]
[1778208993182,36.33,79452.25,167.4,-0.93286,0.00019,2.48023]
[1778208993452,36.33,79452.25,167.4,-0.93286,0.00019,2.48023]
[1778208993460,36.33,79452.25,167.4,-0.93286,0.00019,2.48023]
[1778208993616,36.33,79444.61,167.4,-0.93427,0.00018,2.43958]
[1778208995519,36.34,79444.27,167.4,-0.93432,0.00018,2.43802]
[1778208995537,36.34,79444.27,167.4,-0.93432,0.00018,2.43802]
[1778208995630,36.34,79440.88,167.4,-0.93494,0.00018,2.42022]
[1778208996929,36.34,79440.88,167.4,-0.93494,0.00018,2.42022]
[1778208997547,36.34,79440.58,167.4,-0.93498,0.00018,2.41895]
[1778208997644,36.34,79438.11,167.4,-0.93543,0.00018,2.40607]
[1778208998651,36.34,79437.17,167.4,-0.93559,0.00018,2.40136]
[1778208999658,36.35,79437.97,167.4,-0.93543,0.00018,2.40586]
[1778209000665,36.35,79435.49,167.4,-0.93587,0.00018,2.39302]
[1778209001672,36.35,79433.6,167.4,-0.9362,0.00018,2.38334]
[1778209006312,36.35,79433.73,167.4,-0.93616,0.00018,2.38461]
[1778209008094,36.36,79434.43,167.4,-0.936,0.00018,2.38925]
[1778209008195,36.36,79435.58,167.4,-0.93578,0.00018,2.39563]
[1778209008586,36.36,79435.58,167.4,-0.93578,0.00018,2.39563]
[1778209008721,36.36,79439.52,167.4,-0.93506,0.00018,2.41681]
[1778209009728,36.36,79442.96,167.4,-0.93441,0.00018,2.43541]
[1778209010735,36.37,79444.92,167.4,-0.93404,0.00018,2.44617]
[1778209013756,36.37,79444.85,167.4,-0.93403,0.00018,2.4465]
[1778209014719,36.37,79444.85,167.4,-0.93403,0.00018,2.4465]
[1778209014763,36.37,79449.23,167.4,-0.93321,0.00019,2.47019]
[1778209015771,36.37,79452.93,167.4,-0.93251,0.00019,2.49033]
[1778209017471,36.38,79453.02,167.4,-0.93248,0.00019,2.49103]
[1778209017784,36.38,79449.45,167.4,-0.93314,0.00019,2.47207]
[1778209018791,36.38,79446.56,167.4,-0.93367,0.00019,2.4568]
[1778209019798,36.38,79444.21,167.4,-0.9341,0.00018,2.44447]
[1778209020805,36.38,79445.15,167.4,-0.93392,0.00019,2.44976]
[1778209022819,36.39,79443.47,167.4,-0.93421,0.00018,2.44138]
[1778209024833,36.39,79442.74,167.4,-0.93432,0.00018,2.43808]
[1778209026847,36.39,79442.01,167.4,-0.93443,0.00018,2.43481]
[1778209027854,36.4,79441.24,167.4,-0.93456,0.00018,2.43103]
[1778209029868,36.4,79439.83,167.4,-0.9348,0.00018,2.42417]
[1778209031882,36.4,79439.02,167.4,-0.93493,0.00018,2.42052]
[1778209032889,36.41,79439.84,167.4,-0.93477,0.00018,2.42512]
[1778209035910,36.41,79436.58,167.4,-0.93534,0.00018,2.40859]
[1778209036917,36.41,79435.87,167.4,-0.93546,0.00018,2.40509]
[1778209037924,36.41,79435.02,167.4,-0.9356,0.00018,2.40085]
[1778209038931,36.42,79435.78,167.4,-0.93545,0.00018,2.40514]
[1778209041952,36.42,79436.91,167.4,-0.93522,0.00018,2.41196]
[1778209042959,36.42,79439.92,167.4,-0.93466,0.00018,2.4282]
[1778209043966,36.43,79441.92,167.4,-0.93428,0.00018,2.43911]
[1778209044973,36.43,79442.71,167.4,-0.93413,0.00018,2.44359]
[1778209047994,36.43,79443.83,167.4,-0.9339,0.00018,2.45024]
[1778209053029,36.43,79442.12,167.4,-0.93455,0.00018,2.42736]
[1778209055043,36.43,79443.34,167.4,-0.93433,0.00018,2.43368]
[1778209056050,36.43,79445.16,167.4,-0.934,0.00018,2.44331]
[1778209060079,36.43,79445.93,167.4,-0.93382,0.00019,2.44866]
[1778209062092,36.44,79448.23,167.4,-0.93337,0.00019,2.46156]
[1778209063099,36.44,79451.65,167.4,-0.93272,0.00019,2.48021]
[1778209064106,36.44,79453.27,167.4,-0.9324,0.00019,2.48922]
[1778209065113,36.44,79452.35,167.4,-0.93257,0.00019,2.48454]
[1778209069141,36.44,79451.3,167.4,-0.93279,0.00019,2.47823]
[1778209069826,36.44,79451.3,167.4,-0.93279,0.00019,2.47823]
[1778209070148,36.44,79452.24,167.4,-0.93262,0.00019,2.48312]
[1778209071155,36.44,79454.04,167.4,-0.93228,0.00019,2.49266]
[1778209073169,36.44,79457.28,167.4,-0.93168,0.00019,2.50985]
[1778209074176,36.43,79460.23,167.4,-0.93113,0.00019,2.52568]
[1778209075184,36.43,79461.64,167.4,-0.93086,0.00019,2.53316]
[1778209076191,36.43,79463.05,167.4,-0.9306,0.00019,2.54064]
[1778209082233,36.42,79464.4,167.4,-0.93039,0.00019,2.54655]
[1778209083240,36.42,79468.41,167.4,-0.92962,0.00019,2.56824]
[1778209086261,36.42,79470.54,167.4,-0.92924,0.0002,2.57914]
[1778209088275,36.41,79471.95,167.4,-0.92898,0.0002,2.58632]
[1778209091379,36.41,79471.67,167.4,-0.92906,0.0002,2.58417]
[1778209091296,36.41,79472.58,167.4,-0.92889,0.0002,2.58887]
[1778209092303,36.4,79481.29,167.4,-0.92718,0.0002,2.63679]
[1778209093310,36.4,79483.72,167.4,-0.92671,0.0002,2.65002]
[1778209095324,36.4,79484.16,167.4,-0.92663,0.0002,2.65216]
[1778209100359,36.39,79484.45,167.4,-0.9266,0.0002,2.65291]
[1778209103380,36.39,79485.33,167.4,-0.92647,0.0002,2.6566]
[1778209105397,36.38,79484.35,167.4,-0.92668,0.0002,2.65069]
[1778209108418,36.38,79485.48,167.4,-0.92646,0.0002,2.65695]
[1778209109425,36.38,79484.58,167.4,-0.92664,0.0002,2.65191]
[1778209111439,36.38,79484.51,167.4,-0.92699,0.0002,2.63781]
[1778209121515,36.36,79484.94,167.4,-0.92703,0.0002,2.63664]
[1778209122522,36.36,79486.85,167.4,-0.92666,0.0002,2.64692]
[1778209127557,36.36,79486.77,167.4,-0.92668,0.0002,2.64648]
[1778209132592,36.36,79487.69,167.4,-0.92649,0.0002,2.65159]
[1778209133599,36.36,79488.62,167.4,-0.92631,0.0002,2.6568]
[1778209136620,36.36,79487.58,167.4,-0.92652,0.0002,2.65093]
[1778209137627,36.36,79477.53,167.4,-0.92852,0.0002,2.59501]
[1778209138634,36.36,79474.33,167.4,-0.92915,0.0002,2.57733]
[1778209139641,36.36,79471.52,167.4,-0.9297,0.00019,2.56187]
[1778209140648,36.35,79473.89,167.4,-0.92925,0.0002,2.57457]
[1778209141655,36.35,79474.8,167.4,-0.92907,0.0002,2.57969]
[1778209143669,36.36,79478.42,167.4,-0.92835,0.0002,2.59991]
[1778209144676,36.36,79480.16,167.4,-0.928,0.0002,2.60965]
[1778209145683,36.36,79479.23,167.4,-0.92818,0.0002,2.60458]
[1778209150718,36.36,79481.37,167.4,-0.92775,0.0002,2.61674]
[1778209156766,36.36,79481.63,167.4,-0.92769,0.0002,2.61844]
[1778209159787,36.36,79480.18,167.4,-0.92797,0.0002,2.6105]
[1778209161801,36.36,79478.51,167.4,-0.9283,0.0002,2.60132]
[1778209166836,36.36,79477.65,167.4,-0.92846,0.0002,2.59682]
[1778209168850,36.36,79472.58,167.4,-0.92945,0.0002,2.56898]
[1778209169857,36.37,79469.98,167.4,-0.92995,0.00019,2.55478]
[1778209171871,36.37,79470.46,167.4,-0.93019,0.00019,2.54404]
[1778209172878,36.37,79471.67,167.4,-0.92995,0.00019,2.55082]
[1778209178920,36.37,79471.11,167.4,-0.93002,0.00019,2.5486]
[1778209182948,36.38,79469.63,167.4,-0.93029,0.00019,2.54106]
[1778209184962,36.38,79468.21,167.4,-0.93056,0.00019,2.53358]
[1778209185969,36.38,79467.07,167.4,-0.93077,0.00019,2.52751]
[1778209188991,36.38,79469.43,167.4,-0.9303,0.00019,2.54088]
[1778209189997,36.38,79476.97,167.4,-0.92882,0.0002,2.58247]
[1778209192020,36.39,79478.08,167.4,-0.92859,0.0002,2.58892]
[1778209193026,36.39,79480.47,167.4,-0.92811,0.0002,2.60222]
[1778209194033,36.39,79478.68,167.4,-0.92846,0.0002,2.5924]
[1778209196055,36.39,79477.88,167.4,-0.92862,0.0002,2.58813]
[1778209198069,36.39,79476.78,167.4,-0.92883,0.0002,2.58221]
[1778209199076,36.39,79474.9,167.4,-0.92919,0.0002,2.57193]
[1778209202097,36.39,79470.3,167.4,-0.93008,0.00019,2.54694]
[1778209203104,36.39,79464.04,167.4,-0.93129,0.00019,2.5129]
[1778209204158,36.39,79456.17,167.4,-0.93278,0.00019,2.47043]
[1778209205118,36.39,79454.34,167.4,-0.93311,0.00019,2.46078]
[1778209207095,36.39,79454.16,167.4,-0.93314,0.00019,2.46001]
[1778209207132,36.4,79449.57,167.4,-0.93399,0.00019,2.43569]
[1778209208139,36.4,79446.0,167.4,-0.93464,0.00018,2.41693]
[1778209210153,36.4,79445.14,167.4,-0.93478,0.00018,2.41295]
[1778209212167,36.41,79444.36,167.4,-0.9349,0.00018,2.4095]
[1778209213174,36.41,79441.39,167.4,-0.93543,0.00018,2.39411]
[1778209214181,36.41,79438.22,167.4,-0.93601,0.00018,2.37733]
[1778209217203,36.41,79437.4,167.4,-0.93616,0.00018,2.37294]
[1778209222238,36.42,79437.27,167.4,-0.93613,0.00018,2.3739]
[1778209227119,36.43,79437.04,167.4,-0.93611,0.00018,2.37431]
[1778209232308,36.45,79436.2,167.4,-0.9365,0.00018,2.35915]
[1778209237343,36.45,79436.01,167.4,-0.93649,0.00018,2.35947]
[1778209240614,36.45,79435.47,167.4,-0.93658,0.00018,2.35671]
[1778209241245,36.45,79435.47,167.4,-0.93658,0.00018,2.35671]
[1778209241371,36.45,79425.08,167.4,-0.93843,0.00018,2.30265]
[1778209242378,36.45,79423.28,167.4,-0.93875,0.00018,2.29335]
[1778209242642,36.45,79423.28,167.4,-0.93875,0.00018,2.29335]
[1778209243539,36.45,79423.28,167.4,-0.93875,0.00018,2.29335]
[1778209243385,36.46,79423.15,167.4,-0.93875,0.00018,2.29315]
[1778209243679,36.46,79423.15,167.4,-0.93875,0.00018,2.29315]
[1778209244392,36.46,79423.93,167.4,-0.93861,0.00018,2.29726]
[1778209249427,36.46,79423.32,167.4,-0.93871,0.00018,2.29455]
[1778209250434,36.46,79421.85,167.4,-0.93896,0.00017,2.28695]
[1778209253455,36.47,79419.53,167.4,-0.93933,0.00017,2.27622]
[1778209254462,36.47,79418.82,167.4,-0.93943,0.00017,2.27319]
[1778209255469,36.48,79417.24,167.4,-0.93968,0.00017,2.26571]
[1778209255888,36.48,79417.24,167.4,-0.93968,0.00017,2.26571]
[1778209256395,36.48,79417.24,167.4,-0.93968,0.00017,2.26571]
[1778209256477,36.48,79413.07,167.4,-0.94038,0.00017,2.24505]
[1778209257483,36.49,79411.8,167.4,-0.94058,0.00017,2.23923]
[1778209258380,36.49,79411.8,167.4,-0.94058,0.00017,2.23923]
[1778209258490,36.49,79403.27,167.4,-0.942,0.00017,2.19677]
[1778209260098,36.49,79402.82,167.4,-0.94205,0.00017,2.19519]
[1778209260506,36.5,79394.48,167.4,-0.94342,0.00016,2.15423]
[1778209261520,36.5,79394.58,167.4,-0.94338,0.00016,2.15548]
[1778209262544,36.5,79394.58,167.4,-0.94338,0.00016,2.15548]
[1778209262525,36.51,79391.4,167.4,-0.94387,0.00016,2.14047]
[1778209263532,36.51,79388.32,167.4,-0.94435,0.00016,2.12609]
[1778209265057,36.52,79387.97,167.4,-0.9444,0.00016,2.12452]
[1778209265546,36.52,79379.89,167.4,-0.94569,0.00016,2.08515]
[1778209266553,36.52,79378.32,167.4,-0.94594,0.00016,2.07772]
[1778209267089,36.52,79378.32,167.4,-0.94594,0.00016,2.07772]
[1778209267110,36.52,79378.32,167.4,-0.94594,0.00016,2.07772]
[1778209267561,36.52,79376.44,167.4,-0.94623,0.00016,2.0688]
[1778209268568,36.52,79381.83,167.4,-0.94536,0.00016,2.09525]
[1778209269575,36.52,79375.94,167.4,-0.94629,0.00016,2.06691]
[1778209269624,36.52,79375.94,167.4,-0.94629,0.00016,2.06691]
[1778209269638,36.52,79375.94,167.4,-0.94629,0.00016,2.06691]
[1778209270582,36.53,79372.2,167.4,-0.94687,0.00016,2.04914]
[1778209271941,36.53,79372.2,167.4,-0.94687,0.00016,2.04914]
[1778209271962,36.53,79372.2,167.4,-0.94687,0.00016,2.04914]
[1778209272031,36.52,79371.36,167.4,-0.94701,0.00016,2.04478]
[1778209273559,36.52,79371.36,167.4,-0.94701,0.00016,2.04478]
[1778209272596,36.52,79364.03,167.4,-0.94814,0.00015,2.00974]
[1778209273964,36.52,79364.03,167.4,-0.94814,0.00015,2.00974]
[1778209274010,36.52,79364.03,167.4,-0.94814,0.00015,2.00974]
[1778209274113,36.52,79364.03,167.4,-0.94814,0.00015,2.00974]
[1778209274438,36.52,79364.03,167.4,-0.94814,0.00015,2.00974]
[1778209274517,36.52,79357.02,167.4,-0.94922,0.00015,1.97634]
[1778209274610,36.52,79351.33,167.4,-0.95007,0.00015,1.94968]
[1778209276475,36.52,79351.33,167.4,-0.95007,0.00015,1.94968]
[1778209276483,36.52,79350.06,167.4,-0.95027,0.00015,1.94362]
[1778209278696,36.52,79350.7,167.4,-0.95017,0.00015,1.94661]
[1778209279011,36.52,79350.7,167.4,-0.95017,0.00015,1.94661]
[1778209279333,36.52,79361.77,167.4,-0.9485,0.00015,1.99876]
[1778209280131,36.52,79361.77,167.4,-0.9485,0.00015,1.99876]
[1778209280232,36.52,79367.47,167.4,-0.94762,0.00015,2.02594]
[1778209280654,36.52,79370.27,167.4,-0.94719,0.00016,2.03935]
[1778209282585,36.52,79370.27,167.4,-0.94719,0.00016,2.03935]
[1778209282586,36.53,79366.82,167.4,-0.94768,0.00015,2.02421]
[1778209282668,36.53,79366.06,167.4,-0.94779,0.00015,2.02058]
[1778209283781,36.53,79366.06,167.4,-0.94779,0.00015,2.02058]
[1778209283786,36.53,79366.2,167.4,-0.94778,0.00015,2.02108]
[1778209284682,36.53,79362.8,167.4,-0.9483,0.00015,2.0049]
[1778209285689,36.53,79360.89,167.4,-0.94859,0.00015,1.99577]
[1778209286697,36.53,79356.24,167.4,-0.94931,0.00015,1.97366]
[1778209287703,36.53,79354.34,167.4,-0.94959,0.00015,1.96468]
[1778209288710,36.53,79351.95,167.4,-0.94995,0.00015,1.95345]
[1778209290173,36.53,79351.95,167.4,-0.94995,0.00015,1.95345]
[1778209290244,36.53,79351.32,167.4,-0.95005,0.00015,1.95047]
[1778209292199,36.53,79350.79,167.4,-0.95013,0.00015,1.94798]
[1778209292238,36.53,79350.03,167.4,-0.95053,0.00015,1.93232]
[1778209292740,36.53,79357.2,167.4,-0.94945,0.00015,1.96582]
[1778209293747,36.53,79360.32,167.4,-0.94898,0.00015,1.98052]
[1778209294754,36.53,79359.05,167.4,-0.94917,0.00015,1.97457]
[1778209295761,36.53,79357.31,167.4,-0.94944,0.00015,1.96636]
[1778209298621,36.53,79357.32,167.4,-0.94944,0.00015,1.96632]
[1778209299515,36.53,79353.0,167.4,-0.95009,0.00015,1.94608]
[1778209299789,36.53,79350.04,167.4,-0.95053,0.00015,1.93227]
[1778209300716,36.53,79350.04,167.4,-0.95053,0.00015,1.93227]
[1778209300747,36.53,79350.04,167.4,-0.95053,0.00015,1.93227]
[1778209300796,36.53,79344.9,167.4,-0.95128,0.00015,1.9085]
[1778209301803,36.53,79341.0,167.4,-0.95185,0.00015,1.89059]
[1778209302845,36.53,79341.0,167.4,-0.95185,0.00015,1.89059]
[1778209303402,36.53,79341.0,167.4,-0.95185,0.00015,1.89059]
[1778209303499,36.53,79337.42,167.4,-0.95237,0.00014,1.87427]
[1778209303817,36.53,79340.13,167.4,-0.95197,0.00014,1.88671]
[1778209305412,36.53,79340.13,167.4,-0.95197,0.00014,1.88671]
[1778209305498,36.53,79339.09,167.4,-0.95212,0.00014,1.88205]
[1778209307422,36.53,79339.28,167.4,-0.95209,0.00014,1.88304]
[1778209307778,36.53,79339.28,167.4,-0.95209,0.00014,1.88304]
[1778209307494,36.53,79338.68,167.4,-0.95217,0.00014,1.8804]
[1778209308541,36.53,79338.68,167.4,-0.95217,0.00014,1.8804]
[1778209308589,36.53,79338.68,167.4,-0.95217,0.00014,1.8804]
[1778209308606,36.53,79338.68,167.4,-0.95217,0.00014,1.8804]
[1778209308571,36.53,79326.59,167.4,-0.95389,0.00014,1.82574]
[1778209309145,36.53,79326.59,167.4,-0.95389,0.00014,1.82574]
[1778209309541,36.53,79326.59,167.4,-0.95389,0.00014,1.82574]
[1778209309633,36.53,79303.84,167.4,-0.95699,0.00013,1.72579]
[1778209310333,36.53,79303.84,167.4,-0.95699,0.00013,1.72579]
[1778209310440,36.53,79307.4,167.4,-0.95651,0.00013,1.74132]
[1778209310967,36.53,79311.85,167.4,-0.95591,0.00014,1.76091]
[1778209311876,36.53,79311.85,167.4,-0.95591,0.00014,1.76091]
[1778209311881,36.53,79311.85,167.4,-0.95591,0.00014,1.76091]
[1778209312498,36.53,79318.3,167.4,-0.95502,0.00014,1.78963]
[1778209313225,36.53,79318.3,167.4,-0.95502,0.00014,1.78963]
[1778209313276,36.54,79321.9,167.4,-0.95451,0.00014,1.80592]
[1778209313988,36.54,79328.19,167.4,-0.95362,0.00014,1.83433]
[1778209315425,36.54,79328.19,167.4,-0.95362,0.00014,1.83433]
[1778209315467,36.54,79328.19,167.4,-0.95362,0.00014,1.83433]
[1778209315489,36.54,79331.17,167.4,-0.95319,0.00014,1.84799]
[1778209315828,36.54,79331.17,167.4,-0.95319,0.00014,1.84799]
[1778209316006,36.54,79323.93,167.4,-0.9542,0.00014,1.81574]
[1778209317471,36.54,79323.93,167.4,-0.9542,0.00014,1.81574]
[1778209317539,36.54,79318.21,167.4,-0.95499,0.00014,1.79051]
[1778209317927,36.54,79318.21,167.4,-0.95499,0.00014,1.79051]
[1778209317941,36.54,79318.21,167.4,-0.95499,0.00014,1.79051]
[1778209318017,36.54,79321.51,167.4,-0.95453,0.00014,1.8053]
[1778209319355,36.54,79321.51,167.4,-0.95453,0.00014,1.8053]
[1778209319376,36.55,79327.52,167.4,-0.95368,0.00014,1.83235]
[1778209320031,36.55,79332.16,167.4,-0.95302,0.00014,1.8535]
[1778209321463,36.55,79332.16,167.4,-0.95302,0.00014,1.8535]
[1778209321481,36.55,79332.16,167.4,-0.95302,0.00014,1.8535]
[1778209321529,36.55,79334.51,167.4,-0.95267,0.00014,1.86455]
[1778209323508,36.55,79334.76,167.4,-0.95264,0.00014,1.86569]
[1778209323550,36.55,79334.76,167.4,-0.95264,0.00014,1.86569]
[1778209323579,36.55,79338.61,167.4,-0.95208,0.00014,1.88349]
[1778209325558,36.55,79338.42,167.4,-0.9521,0.00014,1.88263]
[1778209326073,36.55,79341.32,167.4,-0.95168,0.00015,1.89613]
[1778209329094,36.56,79342.18,167.4,-0.95154,0.00015,1.90037]
[1778209332781,36.56,79341.76,167.4,-0.95159,0.00015,1.89867]
[1778209333122,36.56,79322.66,167.4,-0.95431,0.00014,1.81239]
[1778209334129,36.56,79319.55,167.4,-0.95474,0.00014,1.79865]
[1778209335090,36.56,79319.55,167.4,-0.95474,0.00014,1.79865]
[1778209335247,36.56,79324.63,167.4,-0.95403,0.00014,1.82134]
[1778209336143,36.56,79325.06,167.4,-0.95396,0.00014,1.8235]
[1778209337150,36.56,79326.7,167.4,-0.95372,0.00014,1.83108]
[1778209342185,36.57,79326.12,167.4,-0.95378,0.00014,1.82944]
[1778209344199,36.57,79327.9,167.4,-0.95351,0.00014,1.83779]
[1778209345206,36.57,79328.98,167.4,-0.95336,0.00014,1.84284]
[1778209347220,36.58,79328.1,167.4,-0.95347,0.00014,1.83924]
[1778209348321,36.58,79328.1,167.4,-0.95347,0.00014,1.83924]
[1778209348327,36.58,79326.22,167.4,-0.95373,0.00014,1.83097]
[1778209349234,36.58,79320.96,167.4,-0.95446,0.00014,1.80766]
[1778209350241,36.58,79315.49,167.4,-0.9552,0.00014,1.78363]
[1778209350752,36.58,79315.49,167.4,-0.9552,0.00014,1.78363]
[1778209351248,36.58,79313.28,167.4,-0.95577,0.00014,1.76247]
[1778209353262,36.58,79309.3,167.4,-0.95629,0.00013,1.74561]
[1778209354269,36.59,79307.1,167.4,-0.95657,0.00013,1.73636]
[1778209354822,36.59,79307.1,167.4,-0.95657,0.00013,1.73636]
[1778209355276,36.59,79305.7,167.4,-0.95675,0.00013,1.73059]
[1778209357349,36.59,79305.04,167.4,-0.95683,0.00013,1.72806]
[1778209357392,36.59,79305.04,167.4,-0.95683,0.00013,1.72806]
[1778209359400,36.6,79304.22,167.4,-0.95692,0.00013,1.7252]
[1778209359413,36.6,79304.22,167.4,-0.95692,0.00013,1.7252]
[1778209359494,36.6,79303.18,167.4,-0.95705,0.00013,1.72106]
[1778209360311,36.6,79301.61,167.4,-0.95724,0.00013,1.71466]
[1778209361367,36.6,79301.61,167.4,-0.95724,0.00013,1.71466]
[1778209361644,36.6,79301.61,167.4,-0.95724,0.00013,1.71466]
[1778209362325,36.61,79302.36,167.4,-0.95712,0.00013,1.71859]
[1778209364339,36.61,79299.64,167.4,-0.95746,0.00013,1.70765]
[1778209366339,36.61,79299.22,167.4,-0.9575,0.00013,1.70621]
[1778209366353,36.62,79297.37,167.4,-0.95773,0.00013,1.69867]
[1778209367360,36.62,79301.5,167.4,-0.95718,0.00013,1.71673]
[1778209369178,36.62,79301.82,167.4,-0.95712,0.00013,1.71849]
[1778209370381,36.63,79299.2,167.4,-0.95745,0.00013,1.708]
[1778209371388,36.63,79296.82,167.4,-0.95775,0.00013,1.69819]
[1778209374409,36.64,79295.2,167.4,-0.95792,0.00013,1.69241]
[1778209375814,36.64,79295.2,167.4,-0.95792,0.00013,1.69241]
[1778209377221,36.64,79295.46,167.4,-0.95786,0.00013,1.69429]
[1778209378083,36.65,79295.45,167.4,-0.95785,0.00013,1.69464]
[1778209378437,36.65,79296.93,167.4,-0.95765,0.00013,1.70134]
[1778209379444,36.65,79299.45,167.4,-0.95731,0.00013,1.71251]
[1778209380451,36.66,79300.28,167.4,-0.95719,0.00013,1.71647]
[1778209381355,36.66,79300.28,167.4,-0.95719,0.00013,1.71647]
[1778209382465,36.66,79298.07,167.4,-0.95745,0.00013,1.70775]
[1778209383472,36.66,79296.03,167.4,-0.95771,0.00013,1.69942]
[1778209385486,36.67,79295.25,167.4,-0.95779,0.00013,1.69687]
[1778209386829,36.67,79294.95,167.4,-0.95781,0.00013,1.696]
[1778209390521,36.68,79297.99,167.4,-0.95736,0.00013,1.71071]
[1778209391528,36.69,79302.15,167.4,-0.9568,0.00013,1.72898]
[1778209392535,36.69,79297.63,167.4,-0.95738,0.00013,1.70999]
[1778209393542,36.69,79296.09,167.4,-0.95757,0.00013,1.7038]
[1778209397576,36.7,79294.07,167.4,-0.95779,0.00013,1.69683]
[1778209400597,36.71,79294.81,167.4,-0.95765,0.00013,1.70125]
[1778209401604,36.72,79295.78,167.4,-0.95751,0.00013,1.70582]
[1778209402611,36.72,79293.11,167.4,-0.95785,0.00013,1.69488]
[1778209404625,36.73,79293.92,167.4,-0.95771,0.00013,1.69916]
[1778209405632,36.73,79294.74,167.4,-0.95759,0.00013,1.70309]
[1778209406639,36.73,79299.92,167.4,-0.9569,0.00013,1.72569]
[1778209407646,36.74,79304.53,167.4,-0.95627,0.00013,1.74601]
[1778209408653,36.74,79309.63,167.4,-0.95557,0.00014,1.76861]
[1778209410667,36.74,79311.07,167.4,-0.95536,0.00014,1.77562]
[1778209411674,36.75,79311.47,167.4,-0.95556,0.00014,1.766]
[1778209413688,36.75,79312.8,167.4,-0.95536,0.00014,1.77241]
[1778209414695,36.75,79311.06,167.4,-0.95559,0.00014,1.7651]
[1778209416709,36.76,79308.39,167.4,-0.95593,0.00013,1.75404]
[1778209417716,36.76,79305.94,167.4,-0.95625,0.00013,1.74371]
[1778209418723,36.76,79300.75,167.4,-0.95694,0.00013,1.72163]
[1778209419730,36.76,79299.63,167.4,-0.95707,0.00013,1.71714]
[1778209421746,36.77,79298.54,167.4,-0.95718,0.00013,1.71361]
[1778209422752,36.77,79300.38,167.4,-0.95694,0.00013,1.72149]
[1778209423759,36.78,79302.44,167.4,-0.95664,0.00013,1.73114]
[1778209424766,36.78,79304.07,167.4,-0.95641,0.00013,1.73856]
[1778209425773,36.78,79305.41,167.4,-0.95622,0.00013,1.74473]
[1778209427787,36.79,79307.94,167.4,-0.95586,0.00013,1.75644]
[1778209430808,36.8,79306.8,167.4,-0.95598,0.00013,1.75252]
[1778209431815,36.8,79305.18,167.4,-0.95619,0.00013,1.74583]
[1778209432822,36.8,79304.41,167.4,-0.95628,0.00013,1.74284]
[1778209435843,36.81,79301.44,167.4,-0.95664,0.00013,1.73107]
[1778209436850,36.81,79298.22,167.4,-0.95706,0.00013,1.7176]
[1778209438864,36.82,79297.4,167.4,-0.95715,0.00013,1.71481]
[1778209439871,36.82,79298.8,167.4,-0.95695,0.00013,1.72119]
[1778209441885,36.82,79297.85,167.4,-0.95705,0.00013,1.71791]
[1778209442892,36.83,79299.33,167.4,-0.95684,0.00013,1.72464]
[1778209445913,36.83,79300.19,167.4,-0.95669,0.00013,1.72949]
[1778209447927,36.84,79298.84,167.4,-0.95685,0.00013,1.72444]
[1778209448934,36.84,79297.37,167.4,-0.95703,0.00013,1.71852]
[1778209449973,36.84,79297.37,167.4,-0.95703,0.00013,1.71852]
[1778209449979,36.84,79297.37,167.4,-0.95703,0.00013,1.71852]
[1778209450055,36.85,79297.22,167.4,-0.95704,0.00013,1.71825]
[1778209450968,36.85,79282.2,167.4,-0.95897,0.00013,1.65517]
[1778209452432,36.85,79282.2,167.4,-0.95897,0.00013,1.65517]
[1778209452521,36.85,79279.56,167.4,-0.95929,0.00013,1.64456]
[1778209452974,36.85,79278.0,167.4,-0.95948,0.00013,1.63848]
[1778209453981,36.86,79283.23,167.4,-0.9588,0.00013,1.66073]
[1778209454988,36.86,79286.63,167.4,-0.95835,0.00013,1.67549]
[1778209457002,36.87,79285.54,167.4,-0.95846,0.00013,1.67191]
[1778209458009,36.87,79284.38,167.4,-0.95859,0.00013,1.6675]
[1778209459016,36.88,79281.45,167.4,-0.95895,0.00013,1.6557]
[1778209460023,36.88,79279.03,167.4,-0.95924,0.00013,1.64608]
[1778209464051,36.89,79283.74,167.4,-0.95859,0.00013,1.66768]
[1778209469086,36.91,79284.05,167.4,-0.95847,0.00013,1.67137]
[1778209471100,36.92,79284.14,167.4,-0.9587,0.00013,1.66132]
[1778209473114,36.92,79281.74,167.4,-0.95897,0.00013,1.65223]
[1778209474121,36.93,79282.91,167.4,-0.95881,0.00013,1.65758]
[1778209476135,36.93,79287.51,167.4,-0.95819,0.00013,1.67781]
[1778209478149,36.94,79289.36,167.4,-0.95792,0.00013,1.68655]
[1778209479156,36.94,79292.46,167.4,-0.95751,0.00013,1.70011]
[1778209481170,36.95,79295.4,167.4,-0.95709,0.00013,1.71349]
[1778209482177,36.95,79291.38,167.4,-0.95761,0.00013,1.69683]
[1778209484197,36.96,79287.31,167.4,-0.95811,0.00013,1.68044]
[1778209485202,36.96,79281.72,167.4,-0.95881,0.00013,1.65745]
[1778209488223,36.97,79282.36,167.4,-0.95869,0.00013,1.66145]
[1778209491530,36.98,79282.03,167.4,-0.9587,0.00013,1.66102]
[1778209491651,36.98,79281.03,167.4,-0.95882,0.00013,1.65731]
[1778209492252,36.98,79273.61,167.4,-0.95975,0.00012,1.6266]
[1778209493631,36.98,79273.61,167.4,-0.95975,0.00012,1.6266]
[1778209493645,36.98,79273.61,167.4,-0.95975,0.00012,1.6266]
[1778209493767,36.99,79268.98,167.4,-0.9603,0.00012,1.60856]
[1778209494265,36.99,79260.08,167.4,-0.96137,0.00012,1.57297]
[1778209495272,37.0,79258.94,167.4,-0.96149,0.00012,1.56894]
[1778209496139,37.0,79258.94,167.4,-0.96149,0.00012,1.56894]
[1778209496158,37.0,79258.94,167.4,-0.96149,0.00012,1.56894]
[1778209496279,37.0,79255.7,167.4,-0.96187,0.00012,1.55604]
[1778209497287,37.0,79254.65,167.4,-0.962,0.00012,1.55198]
[1778209498155,37.0,79254.65,167.4,-0.962,0.00012,1.55198]
[1778209498293,37.0,79258.65,167.4,-0.9615,0.00012,1.56858]
[1778209499300,37.01,79264.37,167.4,-0.96079,0.00012,1.59228]
[1778209500804,37.01,79264.37,167.4,-0.96079,0.00012,1.59228]
[1778209500842,37.01,79265.28,167.4,-0.96066,0.00012,1.59661]
[1778209501314,37.01,79259.77,167.4,-0.96132,0.00012,1.57447]
[1778209502322,37.01,79258.09,167.4,-0.96152,0.00012,1.56782]
[1778209503234,37.01,79258.09,167.4,-0.96152,0.00012,1.56782]
[1778209503328,37.02,79257.74,167.4,-0.96156,0.00012,1.5665]
[1778209504335,37.02,79259.81,167.4,-0.96131,0.00012,1.57493]
[1778209505864,37.02,79259.81,167.4,-0.96131,0.00012,1.57493]
[1778209505342,37.03,79260.87,167.4,-0.96114,0.00012,1.58051]
[1778209506351,37.03,79260.87,167.4,-0.96114,0.00012,1.58051]
[1778209506434,37.03,79260.87,167.4,-0.96114,0.00012,1.58051]
[1778209506503,37.04,79257.63,167.4,-0.96149,0.00012,1.5688]
[1778209507419,37.04,79257.63,167.4,-0.96149,0.00012,1.5688]
[1778209507459,37.04,79246.04,167.4,-0.96287,0.00012,1.52275]
[1778209508166,37.04,79246.04,167.4,-0.96287,0.00012,1.52275]
[1778209508372,37.04,79243.49,167.4,-0.96316,0.00012,1.51271]
[1778209509177,37.04,79243.49,167.4,-0.96316,0.00012,1.51271]
[1778209509379,37.04,79241.93,167.4,-0.96334,0.00012,1.50682]
[1778209510080,37.04,79241.93,167.4,-0.96334,0.00012,1.50682]
[1778209511185,37.04,79241.35,167.4,-0.9634,0.00012,1.5046]
[1778209511393,37.04,79235.56,167.4,-0.96406,0.00011,1.4822]
[1778209511942,37.04,79235.56,167.4,-0.96406,0.00011,1.4822]
[1778209512400,37.04,79236.5,167.4,-0.96396,0.00011,1.48589]
[1778209513187,37.04,79236.5,167.4,-0.96396,0.00011,1.48589]
[1778209513414,37.04,79242.74,167.4,-0.96324,0.00012,1.51019]
[1778209514109,37.04,79242.74,167.4,-0.96324,0.00012,1.51019]
[1778209514135,37.04,79242.74,167.4,-0.96324,0.00012,1.51019]
[1778209514375,37.04,79242.74,167.4,-0.96324,0.00012,1.51019]
[1778209514437,37.04,79242.74,167.4,-0.96324,0.00012,1.51019]
[1778209514706,37.04,79242.74,167.4,-0.96324,0.00012,1.51019]
[1778209514806,37.04,79247.71,167.4,-0.96264,0.00012,1.53026]
[1778209515423,37.04,79240.93,167.4,-0.96343,0.00012,1.5037]
[1778209516012,37.04,79240.93,167.4,-0.96343,0.00012,1.5037]
[1778209516014,37.04,79240.93,167.4,-0.96343,0.00012,1.5037]
[1778209516041,37.04,79240.93,167.4,-0.96343,0.00012,1.5037]
[1778209516430,37.05,79237.52,167.4,-0.9638,0.00011,1.49113]
[1778209517437,37.05,79230.88,167.4,-0.96453,0.00011,1.46624]
[1778209518747,37.05,79230.88,167.4,-0.96453,0.00011,1.46624]
[1778209519269,37.06,79230.22,167.4,-0.96459,0.00011,1.46441]
[1778209519461,37.06,79192.79,167.4,-0.96857,0.0001,1.32687]
[1778209520271,37.06,79192.79,167.4,-0.96857,0.0001,1.32687]
[1778209520373,37.06,79192.79,167.4,-0.96857,0.0001,1.32687]
[1778209520512,37.06,79192.79,167.4,-0.96857,0.0001,1.32687]
[1778209520584,37.06,79192.79,167.4,-0.96857,0.0001,1.32687]
[1778209520649,37.06,79192.79,167.4,-0.96857,0.0001,1.32687]
[1778209520801,37.06,79187.55,167.4,-0.9691,0.0001,1.30827]
[1778209521867,37.06,79187.55,167.4,-0.9691,0.0001,1.30827]
[1778209521475,37.07,79203.86,167.4,-0.9674,0.0001,1.36752]
[1778209522612,37.07,79203.86,167.4,-0.9674,0.0001,1.36752]
[1778209522628,37.07,79203.86,167.4,-0.9674,0.0001,1.36752]
[1778209522692,37.08,79206.99,167.4,-0.96705,0.00011,1.37971]
[1778209522979,37.08,79206.99,167.4,-0.96705,0.00011,1.37971]
[1778209523765,37.08,79206.99,167.4,-0.96705,0.00011,1.37971]
[1778209523765,37.08,79206.99,167.4,-0.96705,0.00011,1.37971]
[1778209523787,37.08,79206.99,167.4,-0.96705,0.00011,1.37971]
[1778209523866,37.14,79211.21,167.4,-0.96638,0.00011,1.40279]
[1778209524497,37.14,79209.68,167.4,-0.96652,0.00011,1.39789]
[1778209524904,37.14,79209.68,167.4,-0.96652,0.00011,1.39789]
[1778209525785,37.14,79209.68,167.4,-0.96652,0.00011,1.39789]
[1778209526822,37.15,79209.86,167.4,-0.96648,0.00011,1.39932]
[1778209527248,37.15,79210.45,167.4,-0.9664,0.00011,1.40226]
[1778209527518,37.16,79203.76,167.4,-0.96709,0.00011,1.37842]
[1778209528525,37.17,79199.61,167.4,-0.9675,0.0001,1.36407]
[1778209529329,37.17,79199.61,167.4,-0.9675,0.0001,1.36407]
[1778209529347,37.17,79199.61,167.4,-0.9675,0.0001,1.36407]
[1778209529532,37.17,79197.87,167.4,-0.96766,0.0001,1.35852]
[1778209530521,37.17,79197.87,167.4,-0.96766,0.0001,1.35852]
[1778209530896,37.18,79198.87,167.4,-0.96753,0.0001,1.36289]
[1778209531216,37.18,79198.87,167.4,-0.96753,0.0001,1.36289]
[1778209531546,37.18,79236.64,167.4,-0.96362,0.00011,1.49462]
[1778209532553,37.19,79254.43,167.4,-0.96151,0.00012,1.56531]
[1778209533560,37.19,79246.47,167.4,-0.96244,0.00012,1.53455]
[1778209534567,37.2,79243.3,167.4,-0.96278,0.00012,1.52281]
[1778209535575,37.21,79242.76,167.4,-0.96283,0.00012,1.5213]
[1778209536363,37.21,79242.76,167.4,-0.96283,0.00012,1.5213]
[1778209536450,37.21,79242.76,167.4,-0.96283,0.00012,1.5213]
[1778209536582,37.21,79246.02,167.4,-0.96243,0.00012,1.53474]
[1778209537589,37.22,79255.68,167.4,-0.96126,0.00012,1.57376]
[1778209538890,37.22,79255.68,167.4,-0.96126,0.00012,1.57376]
[1778209538598,37.22,79261.11,167.4,-0.96058,0.00012,1.59627]
[1778209538930,37.22,79261.11,167.4,-0.96058,0.00012,1.59627]
[1778209539605,37.23,79262.32,167.4,-0.96041,0.00012,1.60183]
[1778209540612,37.23,79262.45,167.4,-0.96038,0.00012,1.60295]
[1778209541427,37.23,79262.45,167.4,-0.96038,0.00012,1.60295]
[1778209541456,37.23,79262.45,167.4,-0.96038,0.00012,1.60295]
[1778209541513,37.23,79262.45,167.4,-0.96038,0.00012,1.60295]
[1778209541619,37.23,79279.97,167.4,-0.95817,0.00013,1.67555]
[1778209542626,37.24,79286.66,167.4,-0.95729,0.00013,1.70418]
[1778209543447,37.24,79286.66,167.4,-0.95729,0.00013,1.70418]
[1778209543469,37.24,79286.66,167.4,-0.95729,0.00013,1.70418]
[1778209543609,37.24,79286.66,167.4,-0.95729,0.00013,1.70418]
[1778209543633,37.28,79293.85,167.4,-0.95617,0.00013,1.7402]
[1778209544640,37.28,79300.63,167.4,-0.95525,0.00013,1.76975]
[1778209545266,37.28,79300.63,167.4,-0.95525,0.00013,1.76975]
[1778209545405,37.28,79300.63,167.4,-0.95525,0.00013,1.76975]
[1778209545457,37.28,79300.63,167.4,-0.95525,0.00013,1.76975]
[1778209545647,37.28,79310.15,167.4,-0.95394,0.00014,1.81157]
[1778209545967,37.28,79310.15,167.4,-0.95394,0.00014,1.81157]
[1778209545988,37.28,79310.15,167.4,-0.95394,0.00014,1.81157]
[1778209546654,37.29,79311.04,167.4,-0.95381,0.00014,1.8158]
[1778209547661,37.29,79313.39,167.4,-0.95347,0.00014,1.82642]
[1778209548521,37.29,79313.39,167.4,-0.95347,0.00014,1.82642]
[1778209548555,37.29,79313.39,167.4,-0.95347,0.00014,1.82642]
[1778209548669,37.29,79314.5,167.4,-0.95331,0.00014,1.83153]
[1778209549675,37.29,79315.73,167.4,-0.95313,0.00014,1.83717]
[1778209551043,37.29,79315.51,167.4,-0.95316,0.00014,1.83639]
[1778209551070,37.29,79315.51,167.4,-0.95316,0.00014,1.83639]
[1778209551530,37.29,79315.51,167.4,-0.95316,0.00014,1.83639]
[1778209551787,37.29,79315.51,167.4,-0.95316,0.00014,1.83639]
[1778209551832,37.29,79331.2,167.4,-0.95091,0.00015,1.90681]
[1778209552379,37.29,79331.2,167.4,-0.95091,0.00015,1.90681]
[1778209552697,37.3,79345.6,167.4,-0.94878,0.00015,1.97293]
[1778209552962,37.3,79345.6,167.4,-0.94878,0.00015,1.97293]
[1778209553568,37.3,79345.6,167.4,-0.94878,0.00015,1.97293]
[1778209553597,37.3,79345.6,167.4,-0.94878,0.00015,1.97293]
[1778209553704,37.3,79349.6,167.4,-0.94817,0.00015,1.99168]
[1778209554150,37.3,79349.6,167.4,-0.94817,0.00015,1.99168]
[1778209554711,37.3,79348.12,167.4,-0.94839,0.00015,1.98485]
[1778209555718,37.3,79348.62,167.4,-0.94832,0.00015,1.98714]
[1778209556266,37.3,79348.62,167.4,-0.94832,0.00015,1.98714]
[1778209556328,37.3,79348.62,167.4,-0.94832,0.00015,1.98714]
[1778209556422,37.3,79348.62,167.4,-0.94832,0.00015,1.98714]
[1778209556499,37.3,79348.62,167.4,-0.94832,0.00015,1.98714]
[1778209556848,37.3,79348.62,167.4,-0.94832,0.00015,1.98714]
[1778209556726,37.3,79332.44,167.4,-0.95072,0.00015,1.91273]
[1778209557424,37.3,79332.44,167.4,-0.95072,0.00015,1.91273]
[1778209557733,37.3,79329.64,167.4,-0.95113,0.00014,1.89998]
[1778209558593,37.3,79329.64,167.4,-0.95113,0.00014,1.89998]
[1778209558740,37.3,79330.77,167.4,-0.95097,0.00015,1.90503]
[1778209559747,37.3,79331.23,167.4,-0.9509,0.00015,1.90717]
[1778209561235,37.3,79331.0,167.4,-0.95093,0.00015,1.9062]
[1778209561667,37.3,79331.0,167.4,-0.95093,0.00015,1.9062]
[1778209561761,37.3,79334.13,167.4,-0.95047,0.00015,1.92048]
[1778209562225,37.3,79334.13,167.4,-0.95047,0.00015,1.92048]
[1778209562711,37.3,79334.13,167.4,-0.95047,0.00015,1.92048]
[1778209562771,37.3,79339.25,167.4,-0.94972,0.00015,1.94393]
[1778209563236,37.3,79339.25,167.4,-0.94972,0.00015,1.94393]
[1778209563368,37.3,79339.25,167.4,-0.94972,0.00015,1.94393]
[1778209563662,37.3,79339.25,167.4,-0.94972,0.00015,1.94393]
[1778209563680,37.3,79339.25,167.4,-0.94972,0.00015,1.94393]
[1778209563806,37.3,79339.25,167.4,-0.94972,0.00015,1.94393]
[1778209563904,37.3,79337.74,167.4,-0.94994,0.00015,1.93708]
[1778209564169,37.3,79337.74,167.4,-0.94994,0.00015,1.93708]
[1778209564637,37.3,79337.74,167.4,-0.94994,0.00015,1.93708]
[1778209564785,37.3,79335.24,167.4,-0.95031,0.00015,1.9257]
[1778209566270,37.3,79335.14,167.4,-0.95032,0.00015,1.92525]
[1778209566865,37.3,79335.14,167.4,-0.95032,0.00015,1.92525]
[1778209567220,37.3,79334.58,167.4,-0.9504,0.00015,1.92271]
[1778209567806,37.3,79332.13,167.4,-0.95076,0.00015,1.91161]
[1778209568813,37.3,79328.55,167.4,-0.95128,0.00014,1.89544]
[1778209568954,37.3,79328.55,167.4,-0.95128,0.00014,1.89544]
[1778209569474,37.3,79328.55,167.4,-0.95128,0.00014,1.89544]
[1778209569941,37.3,79328.55,167.4,-0.95128,0.00014,1.89544]
[1778209569833,37.3,79327.3,167.4,-0.95146,0.00014,1.88984]
[1778209570942,37.3,79327.3,167.4,-0.95146,0.00014,1.88984]
[1778209570949,37.3,79319.15,167.4,-0.95262,0.00014,1.85341]
[1778209571846,37.3,79315.89,167.4,-0.95307,0.00014,1.839]
[1778209572853,37.3,79317.46,167.4,-0.95285,0.00014,1.84603]
[1778209573860,37.3,79318.13,167.4,-0.95275,0.00014,1.84913]
[1778209575874,37.3,79319.36,167.4,-0.95257,0.00014,1.85488]
[1778209576881,37.3,79325.08,167.4,-0.95175,0.00014,1.88058]
[1778209580308,37.31,79325.34,167.4,-0.9517,0.00014,1.88208]
[1778209580909,37.31,79324.84,167.4,-0.95177,0.00014,1.87992]
[1778209581916,37.31,79318.1,167.4,-0.95273,0.00014,1.8499]
[1778209582756,37.31,79318.1,167.4,-0.95273,0.00014,1.8499]
[1778209582927,37.31,79303.83,167.4,-0.9547,0.00014,1.78728]
[1778209583934,37.31,79295.77,167.4,-0.95579,0.00013,1.75258]
[1778209584941,37.31,79293.99,167.4,-0.95602,0.00013,1.74511]
[1778209585948,37.31,79293.23,167.4,-0.95611,0.00013,1.74211]
[1778209586555,37.31,79293.23,167.4,-0.95611,0.00013,1.74211]
[1778209586573,37.31,79293.23,167.4,-0.95611,0.00013,1.74211]
[1778209586956,37.32,79293.13,167.4,-0.95611,0.00013,1.74231]
[1778209587966,37.32,79293.85,167.4,-0.95601,0.00013,1.74539]
[1778209588295,37.32,79293.85,167.4,-0.95601,0.00013,1.74539]
[1778209588353,37.32,79293.85,167.4,-0.95601,0.00013,1.74539]
[1778209588707,37.32,79293.85,167.4,-0.95601,0.00013,1.74539]
[1778209588834,37.32,79293.85,167.4,-0.95601,0.00013,1.74539]
[1778209588978,37.32,79270.28,167.4,-0.95905,0.00013,1.64679]
[1778209589094,37.32,79270.28,167.4,-0.95905,0.00013,1.64679]
[1778209589981,37.32,79259.87,167.4,-0.96032,0.00012,1.60477]
[1778209590988,37.32,79261.93,167.4,-0.96007,0.00012,1.61312]
[1778209591087,37.32,79261.93,167.4,-0.96007,0.00012,1.61312]
[1778209591665,37.32,79262.1,167.4,-0.96031,0.00012,1.60243]
[1778209591997,37.32,79266.08,167.4,-0.95982,0.00012,1.61858]
[1778209593002,37.32,79264.9,167.4,-0.95997,0.00012,1.61384]
[1778209594009,37.32,79266.43,167.4,-0.95977,0.00012,1.62018]
[1778209596405,37.32,79266.78,167.4,-0.95973,0.00012,1.62164]
[1778209596636,37.32,79266.78,167.4,-0.95973,0.00012,1.62164]
[1778209596737,37.33,79273.07,167.4,-0.95893,0.00013,1.64795]
[1778209597034,37.33,79263.38,167.4,-0.96013,0.00012,1.60836]
[1778209598041,37.33,79264.77,167.4,-0.95996,0.00012,1.61401]
[1778209599048,37.33,79267.86,167.4,-0.95958,0.00012,1.62661]
[1778209600055,37.33,79266.32,167.4,-0.95977,0.00012,1.62037]
[1778209602076,37.33,79268.15,167.4,-0.95951,0.00012,1.62887]
[1778209603697,37.33,79268.15,167.4,-0.95951,0.00012,1.62887]
[1778209603742,37.33,79268.5,167.4,-0.95946,0.00012,1.63032]
[1778209604206,37.33,79268.5,167.4,-0.95946,0.00012,1.63032]
[1778209604276,37.33,79261.56,167.4,-0.96032,0.00012,1.60213]
[1778209605881,37.33,79261.56,167.4,-0.96032,0.00012,1.60213]
[1778209605905,37.33,79255.98,167.4,-0.961,0.00012,1.57969]
[1778209606104,37.33,79258.96,167.4,-0.96064,0.00012,1.59167]
[1778209607457,37.33,79258.96,167.4,-0.96064,0.00012,1.59167]
[1778209607558,37.34,79260.27,167.4,-0.96048,0.00012,1.59701]
[1778209609673,37.34,79260.34,167.4,-0.96046,0.00012,1.59738]
[1778209609684,37.34,79260.34,167.4,-0.96046,0.00012,1.59738]
[1778209609729,37.34,79258.67,167.4,-0.96067,0.00012,1.59073]
[1778209611695,37.34,79258.84,167.4,-0.96064,0.00012,1.59148]
[1778209611790,37.34,79266.16,167.4,-0.95973,0.00012,1.62167]
[1778209612146,37.35,79270.77,167.4,-0.95914,0.00013,1.6411]
[1778209613153,37.35,79273.23,167.4,-0.95881,0.00013,1.65178]
[1778209614160,37.35,79283.2,167.4,-0.95752,0.00013,1.69376]
[1778209616848,37.36,79283.68,167.4,-0.95744,0.00013,1.69626]
[1778209616924,37.36,79284.93,167.4,-0.95726,0.00013,1.70197]
[1778209617181,37.36,79284.37,167.4,-0.95733,0.00013,1.70001]
[1778209618188,37.37,79276.95,167.4,-0.95827,0.00013,1.6694]
[1778209619195,37.37,79275.42,167.4,-0.95845,0.00013,1.66343]
[1778209621834,37.37,79275.35,167.4,-0.95845,0.00013,1.66352]
[1778209621848,37.37,79275.35,167.4,-0.95845,0.00013,1.66352]
[1778209621935,37.37,79267.57,167.4,-0.95941,0.00012,1.63193]
[1778209622216,37.38,79268.55,167.4,-0.95928,0.00012,1.63638]
[1778209623223,37.38,79275.06,167.4,-0.95845,0.00013,1.66363]
[1778209624733,37.38,79275.06,167.4,-0.95845,0.00013,1.66363]
[1778209624808,37.39,79279.54,167.4,-0.95786,0.00013,1.68274]
[1778209625237,37.39,79284.0,167.4,-0.95727,0.00013,1.70191]
[1778209626885,37.39,79284.0,167.4,-0.95727,0.00013,1.70191]
[1778209626910,37.39,79284.0,167.4,-0.95727,0.00013,1.70191]
[1778209627013,37.39,79284.39,167.4,-0.95719,0.00013,1.7044]
[1778209628258,37.4,79282.12,167.4,-0.95747,0.00013,1.69525]
[1778209629406,37.4,79282.12,167.4,-0.95747,0.00013,1.69525]
[1778209630802,37.4,79281.95,167.4,-0.95748,0.00013,1.69491]
[1778209630894,37.4,79280.35,167.4,-0.95768,0.00013,1.68859]
[1778209631279,37.41,79273.36,167.4,-0.95856,0.00013,1.65992]
[1778209632476,37.41,79273.36,167.4,-0.95856,0.00013,1.65992]
[1778209632948,37.41,79273.36,167.4,-0.95856,0.00013,1.65992]
[1778209633481,37.41,79286.79,167.4,-0.9568,0.00013,1.71683]
[1778209634973,37.41,79286.79,167.4,-0.9568,0.00013,1.71683]
[1778209634300,37.42,79290.93,167.4,-0.95625,0.00013,1.73483]
[1778209636314,37.42,79291.35,167.4,-0.95617,0.00013,1.73739]
[1778209637936,37.42,79291.35,167.4,-0.95617,0.00013,1.73739]
[1778209637980,37.42,79292.11,167.4,-0.95605,0.00013,1.74095]
[1778209638328,37.43,79295.83,167.4,-0.95555,0.00013,1.75717]
[1778209639939,37.43,79295.83,167.4,-0.95555,0.00013,1.75717]
[1778209639965,37.43,79295.83,167.4,-0.95555,0.00013,1.75717]
[1778209640022,37.43,79302.1,167.4,-0.95468,0.00014,1.78484]
[1778209641970,37.43,79302.84,167.4,-0.95458,0.00014,1.78804]
[1778209641993,37.43,79302.84,167.4,-0.95458,0.00014,1.78804]
[1778209641349,37.43,79300.38,167.4,-0.95491,0.00014,1.77769]
[1778209642356,37.43,79298.55,167.4,-0.95515,0.00013,1.77004]
[1778209644018,37.43,79298.55,167.4,-0.95515,0.00013,1.77004]
[1778209644038,37.43,79298.55,167.4,-0.95515,0.00013,1.77004]
[1778209643363,37.44,79299.84,167.4,-0.95496,0.00014,1.77584]
[1778209644370,37.44,79301.02,167.4,-0.9548,0.00014,1.7812]
[1778209645377,37.44,79297.44,167.4,-0.95527,0.00013,1.76603]
[1778209646069,37.44,79297.44,167.4,-0.95527,0.00013,1.76603]
[1778209646103,37.44,79297.44,167.4,-0.95527,0.00013,1.76603]
[1778209646384,37.44,79295.03,167.4,-0.95559,0.00013,1.75594]
[1778209647391,37.44,79295.95,167.4,-0.95546,0.00013,1.76014]
[1778209648110,37.44,79295.95,167.4,-0.95546,0.00013,1.76014]
[1778209648128,37.44,79295.95,167.4,-0.95546,0.00013,1.76014]
[1778209649405,37.45,79299.18,167.4,-0.955,0.00014,1.7746]
[1778209650136,37.45,79299.18,167.4,-0.955,0.00014,1.7746]
[1778209650171,37.45,79299.18,167.4,-0.955,0.00014,1.7746]
[1778209651420,37.45,79301.64,167.4,-0.95493,0.00014,1.77399]
[1778209652612,37.45,79301.64,167.4,-0.95493,0.00014,1.77399]
[1778209653488,37.45,79301.63,167.4,-0.95492,0.00014,1.77422]
[1778209653544,37.46,79304.79,167.4,-0.95448,0.00014,1.78818]
[1778209655633,37.46,79305.44,167.4,-0.95438,0.00014,1.79126]
[1778209656467,37.46,79306.01,167.4,-0.9543,0.00014,1.79399]
[1778209656483,37.46,79307.48,167.4,-0.95409,0.00014,1.80063]
[1778209657462,37.46,79309.21,167.4,-0.95384,0.00014,1.80841]
[1778209658708,37.46,79309.21,167.4,-0.95384,0.00014,1.80841]
[1778209662079,37.47,79307.93,167.4,-0.95399,0.00014,1.80369]
[1778209663504,37.47,79312.76,167.4,-0.95331,0.00014,1.82525]
[1778209666040,37.47,79312.15,167.4,-0.95339,0.00014,1.82278]
[1778209665518,37.48,79315.16,167.4,-0.95296,0.00014,1.83624]
[1778209666513,37.48,79315.16,167.4,-0.95296,0.00014,1.83624]
[1778209666516,37.48,79315.16,167.4,-0.95296,0.00014,1.83624]
[1778209666525,37.48,79317.38,167.4,-0.95264,0.00014,1.84623]
[1778209668043,37.48,79317.38,167.4,-0.95264,0.00014,1.84623]
[1778209668067,37.48,79317.38,167.4,-0.95264,0.00014,1.84623]
[1778209667532,37.48,79321.59,167.4,-0.95204,0.00014,1.86511]
[1778209668121,37.48,79321.59,167.4,-0.95204,0.00014,1.86511]
[1778209668539,37.48,79323.31,167.4,-0.95179,0.00014,1.87294]
[1778209670561,37.48,79323.33,167.4,-0.95178,0.00014,1.87317]
[1778209673574,37.48,79324.17,167.4,-0.95165,0.00014,1.87734]
[1778209674637,37.48,79324.17,167.4,-0.95165,0.00014,1.87734]
[1778209674715,37.48,79328.43,167.4,-0.95103,0.00014,1.89656]
[1778209675596,37.48,79328.43,167.4,-0.95103,0.00014,1.89656]
[1778209675612,37.48,79332.52,167.4,-0.95043,0.00015,1.91513]
[1778209676214,37.48,79332.52,167.4,-0.95043,0.00015,1.91513]
[1778209676328,37.48,79332.52,167.4,-0.95043,0.00015,1.91513]
[1778209676601,37.49,79341.86,167.4,-0.94905,0.00015,1.95783]
[1778209677204,37.49,79341.86,167.4,-0.94905,0.00015,1.95783]
[1778209677613,37.49,79341.86,167.4,-0.94905,0.00015,1.95783]
[1778209678611,37.49,79347.55,167.4,-0.94819,0.00015,1.98415]
[1778209679618,37.49,79345.5,167.4,-0.94851,0.00015,1.97462]
[1778209680634,37.49,79343.4,167.4,-0.94882,0.00015,1.96488]
[1778209681668,37.48,79341.24,167.4,-0.94915,0.00015,1.95488]
[1778209682674,37.48,79332.9,167.4,-0.95038,0.00015,1.91679]
[1778209683681,37.48,79330.96,167.4,-0.95067,0.00015,1.90797]
[1778209685695,37.48,79330.43,167.4,-0.95074,0.00015,1.90558]
[1778209688717,37.49,79331.42,167.4,-0.95059,0.00015,1.91021]
[1778209690731,37.49,79330.22,167.4,-0.95076,0.00015,1.90489]
[1778209691738,37.49,79329.05,167.4,-0.95093,0.00014,1.89965]
[1778209693752,37.49,79328.04,167.4,-0.95108,0.00014,1.8952]
[1778209694759,37.49,79329.21,167.4,-0.9509,0.00015,1.90053]
[1778209696773,37.49,79328.02,167.4,-0.95107,0.00014,1.8953]
[1778209697780,37.49,79327.11,167.4,-0.9512,0.00014,1.89127]
[1778209700801,37.49,79327.8,167.4,-0.9511,0.00014,1.89457]
[1778209701808,37.49,79326.4,167.4,-0.9513,0.00014,1.88835]
[1778209702815,37.49,79327.45,167.4,-0.95114,0.00014,1.89314]
[1778209703822,37.49,79328.16,167.4,-0.95104,0.00014,1.8964]
[1778209705836,37.49,79327.0,167.4,-0.9512,0.00014,1.89133]
[1778209706843,37.49,79339.12,167.4,-0.94942,0.00015,1.94635]
[1778209707850,37.49,79342.98,167.4,-0.94885,0.00015,1.96413]
[1778209708857,37.49,79346.05,167.4,-0.94838,0.00015,1.97836]
[1778209709864,37.49,79347.38,167.4,-0.94818,0.00015,1.98449]
[1778209711878,37.49,79345.47,167.4,-0.94877,0.00015,1.96313]
[1778209712885,37.49,79343.8,167.4,-0.94902,0.00015,1.95537]
[1778209713892,37.49,79344.99,167.4,-0.94885,0.00015,1.96079]
[1778209716913,37.49,79346.17,167.4,-0.94867,0.00015,1.96612]
[1778209718928,37.49,79347.96,167.4,-0.94841,0.00015,1.9743]
[1778209719934,37.49,79348.73,167.4,-0.94829,0.00015,1.97781]
[1778209720396,37.49,79348.73,167.4,-0.94829,0.00015,1.97781]
[1778209720417,37.49,79348.73,167.4,-0.94829,0.00015,1.97781]
[1778209720941,37.49,79350.15,167.4,-0.94808,0.00015,1.98434]
[1778209722380,37.49,79350.47,167.4,-0.94803,0.00015,1.98576]
[1778209727990,37.49,79349.64,167.4,-0.94817,0.00015,1.98149]
[1778209728997,37.49,79348.11,167.4,-0.94841,0.00015,1.97434]
[1778209730007,37.49,79349.2,167.4,-0.94824,0.00015,1.97931]
[1778209733026,37.48,79349.92,167.4,-0.94814,0.00015,1.98244]
[1778209734033,37.48,79351.56,167.4,-0.94789,0.00015,1.98999]
[1778209739068,37.48,79351.76,167.4,-0.94788,0.00015,1.99053]
[1778209742089,37.48,79350.98,167.4,-0.948,0.00015,1.98665]
[1778209743096,37.48,79351.74,167.4,-0.94789,0.00015,1.99009]
[1778209745110,37.48,79352.61,167.4,-0.94776,0.00015,1.99398]
[1778209748131,37.48,79351.46,167.4,-0.94795,0.00015,1.98837]
[1778209749138,37.48,79347.58,167.4,-0.94854,0.00015,1.97032]
[1778209750145,37.47,79344.7,167.4,-0.94897,0.00015,1.95696]
[1778209751152,37.47,79343.43,167.4,-0.94917,0.00015,1.95104]
[1778209752159,37.47,79340.05,167.4,-0.94967,0.00015,1.93552]
[1778209753166,37.47,79339.09,167.4,-0.94981,0.00015,1.93111]
[1778209754173,37.47,79341.34,167.4,-0.94948,0.00015,1.94136]
[1778209755180,37.47,79338.61,167.4,-0.94988,0.00015,1.92891]
[1778209758201,37.47,79337.38,167.4,-0.95007,0.00015,1.9233]
[1778209761222,37.47,79338.6,167.4,-0.94988,0.00015,1.92891]
[1778209762229,37.47,79337.18,167.4,-0.95009,0.00015,1.92247]
[1778209764243,37.47,79338.11,167.4,-0.94995,0.00015,1.92673]
[1778209766257,37.47,79337.24,167.4,-0.95008,0.00015,1.92281]
[1778209770285,37.47,79338.33,167.4,-0.94992,0.00015,1.92785]
[1778209771292,37.47,79339.12,167.4,-0.95009,0.00015,1.91916]
[1778209772299,37.48,79344.93,167.4,-0.94923,0.00015,1.94571]
[1778209773306,37.48,79346.26,167.4,-0.94903,0.00015,1.95184]
[1778209776327,37.48,79345.18,167.4,-0.94919,0.00015,1.94687]
[1778209777334,37.48,79346.2,167.4,-0.94904,0.00015,1.95153]
[1778209779348,37.47,79345.29,167.4,-0.94918,0.00015,1.94732]
[1778209780355,37.47,79346.52,167.4,-0.949,0.00015,1.95295]
[1778209781362,37.47,79345.55,167.4,-0.94914,0.00015,1.94847]
[1778209786397,37.47,79345.4,167.4,-0.94917,0.00015,1.94767]
[1778209791432,37.47,79346.25,167.4,-0.94904,0.00015,1.95146]
[1778209795461,37.47,79345.1,167.4,-0.94922,0.00015,1.94612]
[1778209797475,37.47,79346.65,167.4,-0.94899,0.00015,1.95319]
[1778209800496,37.47,79350.16,167.4,-0.94846,0.00015,1.96931]
[1778209802194,37.47,79350.16,167.4,-0.94846,0.00015,1.96931]
[1778209802202,37.47,79350.16,167.4,-0.94846,0.00015,1.96931]
[1778209802510,37.47,79358.58,167.4,-0.94718,0.00015,2.00841]
[1778209804194,37.47,79358.58,167.4,-0.94718,0.00015,2.00841]
[1778209804200,37.47,79361.25,167.4,-0.94676,0.00016,2.02087]
[1778209804266,37.47,79361.25,167.4,-0.94676,0.00016,2.02087]
[1778209804524,37.47,79362.55,167.4,-0.94656,0.00016,2.02693]
[1778209805531,37.47,79362.27,167.4,-0.94661,0.00016,2.02548]
[1778209806278,37.47,79362.27,167.4,-0.94661,0.00016,2.02548]
[1778209806300,37.47,79362.27,167.4,-0.94661,0.00016,2.02548]
[1778209807545,37.47,79363.77,167.4,-0.94639,0.00016,2.03226]
[1778209808366,37.47,79363.77,167.4,-0.94639,0.00016,2.03226]
[1778209808384,37.47,79363.77,167.4,-0.94639,0.00016,2.03226]
[1778209808552,37.47,79371.11,167.4,-0.94524,0.00016,2.06689]
[1778209809559,37.47,79374.98,167.4,-0.94463,0.00016,2.08523]
[1778209810871,37.47,79374.98,167.4,-0.94463,0.00016,2.08523]
[1778209810894,37.47,79374.98,167.4,-0.94463,0.00016,2.08523]
[1778209810987,37.46,79376.02,167.4,-0.94446,0.00016,2.09003]
[1778209811638,37.46,79376.02,167.4,-0.94446,0.00016,2.09003]
[1778209811650,37.46,79375.7,167.4,-0.94452,0.00016,2.08827]
[1778209812581,37.46,79377.84,167.4,-0.94419,0.00016,2.09828]
[1778209813400,37.46,79377.84,167.4,-0.94419,0.00016,2.09828]
[1778209813420,37.46,79377.84,167.4,-0.94419,0.00016,2.09828]
[1778209813588,37.46,79379.71,167.4,-0.9439,0.00016,2.10702]
[1778209814700,37.46,79379.71,167.4,-0.9439,0.00016,2.10702]
[1778209814789,37.46,79384.33,167.4,-0.94315,0.00016,2.12908]
[1778209815932,37.46,79384.33,167.4,-0.94315,0.00016,2.12908]
[1778209815944,37.46,79390.93,167.4,-0.94208,0.00017,2.16095]
[1778209819173,37.45,79390.12,167.4,-0.94224,0.00017,2.156]
[1778209819630,37.45,79391.33,167.4,-0.94206,0.00017,2.16154]
[1778209820538,37.45,79391.33,167.4,-0.94206,0.00017,2.16154]
[1778209820551,37.45,79391.33,167.4,-0.94206,0.00017,2.16154]
[1778209820556,37.45,79391.33,167.4,-0.94206,0.00017,2.16154]
[1778209820596,37.45,79391.33,167.4,-0.94206,0.00017,2.16154]
[1778209820810,37.45,79391.33,167.4,-0.94206,0.00017,2.16154]
[1778209820881,37.44,79394.33,167.4,-0.94157,0.00017,2.17588]
[1778209821323,37.44,79394.33,167.4,-0.94157,0.00017,2.17588]
[1778209821691,37.44,79394.33,167.4,-0.94157,0.00017,2.17588]
[1778209821694,37.44,79404.71,167.4,-0.93983,0.00017,2.22687]
[1778209822399,37.44,79404.71,167.4,-0.93983,0.00017,2.22687]
[1778209822537,37.44,79404.71,167.4,-0.93983,0.00017,2.22687]
[1778209822559,37.44,79404.71,167.4,-0.93983,0.00017,2.22687]
[1778209822652,37.44,79404.71,167.4,-0.93983,0.00017,2.22687]
[1778209823250,37.44,79404.71,167.4,-0.93983,0.00017,2.22687]
[1778209822662,37.44,79408.2,167.4,-0.93924,0.00017,2.24389]
[1778209823658,37.44,79410.87,167.4,-0.93879,0.00017,2.25688]
[1778209824627,37.44,79410.87,167.4,-0.93879,0.00017,2.25688]
[1778209824648,37.44,79410.87,167.4,-0.93879,0.00017,2.25688]
[1778209824962,37.43,79413.57,167.4,-0.93834,0.00017,2.26998]
[1778209825821,37.43,79424.71,167.4,-0.93639,0.00018,2.326]
[1778209827081,37.43,79424.71,167.4,-0.93639,0.00018,2.326]
[1778209827147,37.43,79424.71,167.4,-0.93639,0.00018,2.326]
[1778209827165,37.43,79424.71,167.4,-0.93639,0.00018,2.326]
[1778209827229,37.42,79427.94,167.4,-0.93583,0.00018,2.342]
[1778209827687,37.42,79429.19,167.4,-0.93563,0.00018,2.34787]
[1778209829200,37.42,79429.19,167.4,-0.93563,0.00018,2.34787]
[1778209828694,37.42,79429.74,167.4,-0.93555,0.00018,2.35007]
[1778209829701,37.41,79430.97,167.4,-0.93535,0.00018,2.35575]
[1778209830708,37.41,79426.03,167.4,-0.93626,0.00018,2.32973]
[1778209832722,37.4,79423.98,167.4,-0.93701,0.00018,2.30455]
[1778209835743,37.39,79418.68,167.4,-0.938,0.00018,2.27586]
[1778209836750,37.38,79417.12,167.4,-0.9383,0.00017,2.26739]
[1778209837757,37.38,79423.11,167.4,-0.93726,0.00018,2.29715]
[1778209838764,37.37,79425.41,167.4,-0.93688,0.00018,2.30832]
[1778209839771,37.37,79424.59,167.4,-0.93704,0.00018,2.3036]
[1778209842792,37.36,79421.47,167.4,-0.93765,0.00018,2.28598]
[1778209846820,37.34,79422.26,167.4,-0.93759,0.00018,2.2877]
[1778209849336,37.34,79422.26,167.4,-0.93759,0.00018,2.2877]
[1778209849345,37.34,79422.26,167.4,-0.93759,0.00018,2.2877]
[1778209849841,37.33,79426.52,167.4,-0.9369,0.00018,2.30772]
[1778209851347,37.33,79426.91,167.4,-0.93685,0.00018,2.30915]
[1778209851364,37.33,79426.91,167.4,-0.93685,0.00018,2.30915]
[1778209851855,37.32,79427.86,167.4,-0.9367,0.00018,2.31344]
[1778209853374,37.32,79428.08,167.4,-0.93668,0.00018,2.31398]
[1778209853596,37.32,79428.08,167.4,-0.93668,0.00018,2.31398]
[1778209853869,37.32,79438.4,167.4,-0.93483,0.00018,2.3665]
[1778209854876,37.31,79442.96,167.4,-0.93402,0.00018,2.38959]
[1778209855860,37.31,79442.96,167.4,-0.93402,0.00018,2.38959]
[1778209855881,37.31,79442.96,167.4,-0.93402,0.00018,2.38959]
[1778209855883,37.31,79444.27,167.4,-0.9338,0.00019,2.39581]
[1778209856890,37.3,79444.22,167.4,-0.93383,0.00019,2.39487]
[1778209858372,37.3,79444.21,167.4,-0.93386,0.00018,2.39408]
[1778209858712,37.3,79444.21,167.4,-0.93386,0.00018,2.39408]
[1778209859229,37.3,79444.21,167.4,-0.93386,0.00018,2.39408]
[1778209859254,37.29,79445.11,167.4,-0.93372,0.00019,2.39803]
[1778209859911,37.29,79447.01,167.4,-0.93339,0.00019,2.40726]
[1778209860902,37.29,79447.01,167.4,-0.93339,0.00019,2.40726]
[1778209860918,37.28,79448.29,167.4,-0.93318,0.00019,2.41326]
[1778209861925,37.28,79446.67,167.4,-0.93351,0.00019,2.40407]
[1778209862932,37.27,79441.04,167.4,-0.93457,0.00018,2.374]
[1778209863939,37.27,79439.43,167.4,-0.93489,0.00018,2.36493]
[1778209866963,37.25,79440.37,167.4,-0.93479,0.00018,2.36778]
[1778209867970,37.25,79441.25,167.4,-0.93465,0.00018,2.3717]
[1778209869984,37.24,79442.11,167.4,-0.93454,0.00018,2.37483]
[1778209870991,37.24,79440.83,167.4,-0.9348,0.00018,2.36749]
[1778209871999,37.23,79438.49,167.4,-0.93525,0.00018,2.35468]
[1778209873006,37.23,79435.77,167.4,-0.93577,0.00018,2.33994]
[1778209875020,37.22,79431.25,167.4,-0.93663,0.00018,2.31535]
[1778209876027,37.21,79429.42,167.4,-0.93698,0.00018,2.30534]
[1778209877034,37.21,79430.41,167.4,-0.93683,0.00018,2.30978]
[1778209878041,37.2,79426.73,167.4,-0.93751,0.00018,2.29037]
[1778209879048,37.2,79420.56,167.4,-0.93861,0.00018,2.25845]
[1778209880055,37.2,79419.3,167.4,-0.93885,0.00017,2.25149]
[1778209882069,37.19,79419.74,167.4,-0.93881,0.00017,2.25265]
[1778209884084,37.18,79416.3,167.4,-0.93945,0.00017,2.23432]
[1778209885091,37.18,79415.18,167.4,-0.93966,0.00017,2.22819]
[1778209890126,37.16,79417.02,167.4,-0.93942,0.00017,2.23508]
[1778209891133,37.16,79420.8,167.4,-0.9391,0.00017,2.24044]
[1778209892140,37.16,79423.86,167.4,-0.93858,0.00018,2.25545]
[1778209893147,37.15,79424.98,167.4,-0.9384,0.00018,2.26068]
[1778209894154,37.15,79425.77,167.4,-0.93828,0.00018,2.26421]
[1778209896168,37.14,79424.4,167.4,-0.93856,0.00018,2.25629]
[1778209897175,37.14,79425.36,167.4,-0.9384,0.00018,2.26066]
[1778209898182,37.14,79426.68,167.4,-0.93819,0.00018,2.26687]
[1778209900196,37.13,79432.8,167.4,-0.93714,0.00018,2.29714]
[1778209901203,37.13,79433.82,167.4,-0.93695,0.00018,2.30252]
[1778209902210,37.13,79434.67,167.4,-0.93679,0.00018,2.30704]
[1778209907246,37.14,79433.89,167.4,-0.93689,0.00018,2.30412]
[1778209911275,37.15,79435.22,167.4,-0.9366,0.00018,2.31233]
[1778209913288,37.15,79433.94,167.4,-0.93684,0.00018,2.30545]
[1778209915302,37.14,79432.29,167.4,-0.93715,0.00018,2.29669]
[1778209916309,37.14,79433.42,167.4,-0.93695,0.00018,2.30233]
[1778209918323,37.14,79434.35,167.4,-0.9368,0.00018,2.30683]
[1778209921344,37.14,79429.46,167.4,-0.93768,0.00018,2.28138]
[1778209922351,37.14,79426.92,167.4,-0.93814,0.00018,2.26829]
[1778209923358,37.14,79425.63,167.4,-0.93838,0.00018,2.26149]
[1778209924365,37.14,79424.68,167.4,-0.93855,0.00018,2.25658]
[1778209925372,37.14,79419.23,167.4,-0.9395,0.00017,2.22905]
[1778209926379,37.13,79417.48,167.4,-0.93981,0.00017,2.22009]
[1778209927386,37.13,79418.33,167.4,-0.93966,0.00017,2.22429]
[1778209928393,37.13,79419.22,167.4,-0.93951,0.00017,2.22874]
[1778209931414,37.13,79420.25,167.4,-0.93933,0.00017,2.23388]
[1778209933062,37.13,79420.25,167.4,-0.93933,0.00017,2.23388]
[1778209933156,37.13,79418.17,167.4,-0.93969,0.00017,2.22338]
[1778209933429,37.13,79419.07,167.4,-0.93954,0.00017,2.22788]
[1778209934436,37.13,79417.7,167.4,-0.93978,0.00017,2.22096]
[1778209936451,37.13,79414.86,167.4,-0.94027,0.00017,2.20667]
[1778209939472,37.13,79413.84,167.4,-0.94047,0.00017,2.20072]
[1778209940479,37.12,79414.76,167.4,-0.94033,0.00017,2.20492]
[1778209941402,37.12,79414.76,167.4,-0.94033,0.00017,2.20492]
[1778209943831,37.12,79414.49,167.4,-0.9404,0.00017,2.20277]
[1778209943857,37.12,79414.49,167.4,-0.9404,0.00017,2.20277]
[1778209944514,37.11,79412.73,167.4,-0.94073,0.00017,2.19317]
[1778209945862,37.11,79412.73,167.4,-0.94073,0.00017,2.19317]
[1778209945926,37.11,79406.32,167.4,-0.94183,0.00017,2.16093]
[1778209947907,37.11,79406.25,167.4,-0.94186,0.00017,2.16019]
[1778209949900,37.1,79403.92,167.4,-0.94229,0.00017,2.14764]
[1778209950417,37.1,79403.92,167.4,-0.94229,0.00017,2.14764]
[1778209951322,37.1,79403.92,167.4,-0.94229,0.00017,2.14764]
[1778209951557,37.1,79406.4,167.4,-0.94221,0.00017,2.14619]
[1778209953338,37.1,79406.4,167.4,-0.94221,0.00017,2.14619]
[1778209953571,37.09,79407.94,167.4,-0.94197,0.00017,2.15319]
[1778209954578,37.09,79413.7,167.4,-0.94101,0.00017,2.18146]
[1778209955585,37.09,79414.89,167.4,-0.94081,0.00017,2.18708]
[1778209957623,37.09,79419.0,167.4,-0.94009,0.00017,2.20803]
[1778209958630,37.09,79420.62,167.4,-0.93979,0.00017,2.21687]
[1778209959637,37.1,79419.8,167.4,-0.93991,0.00017,2.21345]
[1778209960644,37.1,79422.57,167.4,-0.9394,0.00017,2.22804]
[1778209962658,37.11,79427.54,167.4,-0.93849,0.00018,2.25449]
[1778209963665,37.12,79426.67,167.4,-0.93862,0.00018,2.2507]
[1778209965679,37.13,79430.61,167.4,-0.93788,0.00018,2.27195]
[1778209966686,37.13,79431.78,167.4,-0.93765,0.00018,2.27851]
[1778209968703,37.14,79432.71,167.4,-0.93744,0.00018,2.2844]
[1778209971721,37.14,79438.45,167.4,-0.93638,0.00018,2.31483]
[1778209972728,37.15,79441.2,167.4,-0.93586,0.00018,2.32956]
[1778209973735,37.15,79442.46,167.4,-0.93561,0.00018,2.33661]
[1778209975749,37.15,79443.44,167.4,-0.93542,0.00018,2.34199]
[1778209976756,37.15,79445.23,167.4,-0.9351,0.00018,2.35108]
[1778209977763,37.16,79446.6,167.4,-0.93483,0.00018,2.35866]
[1778209979777,37.16,79444.96,167.4,-0.9351,0.00018,2.35102]
[1778209981791,37.17,79443.71,167.4,-0.9353,0.00018,2.34538]
[1778209983805,37.17,79445.86,167.4,-0.93487,0.00018,2.35742]
[1778209985819,37.18,79447.13,167.4,-0.93461,0.00018,2.3649]
[1778209991861,37.2,79447.28,167.4,-0.93449,0.00018,2.36817]
[1778209996287,37.2,79447.23,167.4,-0.93446,0.00018,2.36913]
[1778209996303,37.2,79447.23,167.4,-0.93446,0.00018,2.36913]
[1778209996896,37.21,79451.68,167.4,-0.9336,0.00019,2.39319]
[1778209997903,37.21,79453.79,167.4,-0.93319,0.00019,2.40466]
[1778209998696,37.21,79453.79,167.4,-0.93319,0.00019,2.40466]
[1778209998762,37.21,79453.79,167.4,-0.93319,0.00019,2.40466]
[1778209998910,37.22,79459.77,167.4,-0.93205,0.00019,2.43657]
[1778209999917,37.22,79462.08,167.4,-0.9316,0.00019,2.44917]
[1778210000784,37.22,79462.08,167.4,-0.9316,0.00019,2.44917]
[1778210001931,37.21,79463.78,167.4,-0.9313,0.00019,2.45754]
[1778210002763,37.21,79463.78,167.4,-0.9313,0.00019,2.45754]
[1778210002938,37.22,79462.03,167.4,-0.93162,0.00019,2.44853]
[1778210007973,37.23,79463.78,167.4,-0.93124,0.00019,2.45919]
[1778210008980,37.23,79464.89,167.4,-0.93101,0.00019,2.46537]
[1778210010580,37.23,79465.13,167.4,-0.93096,0.00019,2.46692]
[1778210010994,37.23,79473.25,167.4,-0.92937,0.0002,2.51061]
[1778210012006,37.23,79475.35,167.4,-0.9293,0.0002,2.50824]
[1778210012618,37.23,79475.35,167.4,-0.9293,0.0002,2.50824]
[1778210013012,37.23,79476.14,167.4,-0.92914,0.0002,2.51274]
[1778210016033,37.24,79475.4,167.4,-0.92926,0.0002,2.50932]
[1778210018047,37.24,79473.68,167.4,-0.92959,0.0002,2.50045]
[1778210019054,37.24,79475.01,167.4,-0.92932,0.0002,2.50778]
[1778210023082,37.25,79470.55,167.4,-0.93016,0.00019,2.48461]
[1778210026103,37.25,79471.86,167.4,-0.92989,0.00019,2.49221]
[1778210027110,37.25,79470.28,167.4,-0.93018,0.00019,2.48399]
[1778210028117,37.25,79468.23,167.4,-0.93057,0.00019,2.47326]
[1778210029124,37.26,79457.58,167.4,-0.9326,0.00019,2.41704]
[1778210030131,37.26,79454.42,167.4,-0.93319,0.00019,2.40066]
[1778210031138,37.26,79455.62,167.4,-0.93295,0.00019,2.40728]
[1778210033152,37.26,79453.6,167.4,-0.9333,0.00019,2.39736]
[1778210038187,37.28,79453.54,167.4,-0.93325,0.00019,2.3988]
[1778210039194,37.28,79452.76,167.4,-0.93339,0.00019,2.39507]
[1778210040201,37.28,79449.94,167.4,-0.9339,0.00019,2.38069]
[1778210041208,37.28,79450.82,167.4,-0.93372,0.00019,2.38563]
[1778210043224,37.29,79450.01,167.4,-0.93385,0.00019,2.38214]
[1778210044231,37.29,79449.04,167.4,-0.93401,0.00019,2.37745]
[1778210050273,37.31,79448.43,167.4,-0.93405,0.00019,2.37655]
[1778210053309,37.31,79447.48,167.4,-0.93418,0.00019,2.37276]
[1778210055319,37.32,79445.98,167.4,-0.93443,0.00018,2.36572]
[1778210057333,37.32,79442.74,167.4,-0.935,0.00018,2.3497]
[1778210058340,37.33,79441.89,167.4,-0.93514,0.00018,2.3457]
[1778210059347,37.33,79443.11,167.4,-0.9349,0.00018,2.35241]
[1778210061361,37.34,79444.19,167.4,-0.93467,0.00018,2.35886]
[1778210066396,37.35,79445.52,167.4,-0.93436,0.00018,2.36781]
[1778210076466,37.38,79445.24,167.4,-0.93461,0.00018,2.35665]
[1778210077473,37.38,79444.44,167.4,-0.93474,0.00018,2.35289]
[1778210078480,37.38,79445.41,167.4,-0.93455,0.00018,2.35832]
[1778210079487,37.39,79447.57,167.4,-0.93413,0.00019,2.36993]
[1778210082508,37.39,79445.21,167.4,-0.93453,0.00018,2.35889]
[1778210084522,37.4,79446.21,167.4,-0.93431,0.00018,2.36483]
[1778210089557,37.42,79446.36,167.4,-0.9342,0.00018,2.36797]
[1778210094592,37.43,79446.26,167.4,-0.93415,0.00018,2.36938]
[1778210096610,37.43,79452.43,167.4,-0.93298,0.00019,2.40228]
[1778210097617,37.44,79453.65,167.4,-0.93273,0.00019,2.40904]
[1778210099631,37.44,79452.11,167.4,-0.933,0.00019,2.40169]
[1778210100638,37.44,79451.23,167.4,-0.93315,0.00019,2.39742]
[1778210101645,37.45,79452.61,167.4,-0.93288,0.00019,2.40495]
[1778210103659,37.45,79455.54,167.4,-0.9323,0.00019,2.42096]
[1778210104666,37.45,79463.21,167.4,-0.93083,0.00019,2.46172]
[1778210105673,37.46,79465.16,167.4,-0.93044,0.00019,2.47238]
[1778210107344,37.46,79465.16,167.4,-0.93044,0.00019,2.47238]
[1778210107365,37.46,79465.16,167.4,-0.93044,0.00019,2.47238]
[1778210107466,37.46,79466.65,167.4,-0.93015,0.00019,2.48059]
[1778210107687,37.46,79469.14,167.4,-0.92965,0.00019,2.49409]
[1778210108694,37.46,79470.46,167.4,-0.92939,0.00019,2.50135]
[1778210109762,37.46,79470.46,167.4,-0.92939,0.00019,2.50135]
[1778210109780,37.46,79470.46,167.4,-0.92939,0.00019,2.50135]
[1778210109823,37.46,79473.6,167.4,-0.92877,0.0002,2.51836]
[1778210111994,37.46,79473.22,167.4,-0.92883,0.0002,2.51651]
[1778210112036,37.46,79473.22,167.4,-0.92883,0.0002,2.51651]
[1778210114499,37.47,79472.9,167.4,-0.92889,0.0002,2.51512]
[1778210114516,37.47,79472.9,167.4,-0.92889,0.0002,2.51512]
[1778210116530,37.47,79473.2,167.4,-0.92882,0.0002,2.51704]
[1778210115743,37.47,79475.83,167.4,-0.92829,0.0002,2.53131]
[1778210116574,37.47,79475.83,167.4,-0.92829,0.0002,2.53131]
[1778210117757,37.47,79473.13,167.4,-0.92881,0.0002,2.51712]
[1778210119068,37.47,79473.13,167.4,-0.92881,0.0002,2.51712]
[1778210119095,37.47,79473.13,167.4,-0.92881,0.0002,2.51712]
[1778210121155,37.47,79473.3,167.4,-0.92877,0.0002,2.51834]
[1778210121204,37.47,79473.3,167.4,-0.92877,0.0002,2.51834]
[1778210123644,37.48,79473.11,167.4,-0.92879,0.0002,2.51777]
[1778210123799,37.48,79477.53,167.4,-0.92791,0.0002,2.54165]
[1778210124860,37.48,79477.53,167.4,-0.92791,0.0002,2.54165]
[1778210124946,37.48,79477.53,167.4,-0.92791,0.0002,2.54165]
[1778210125813,37.48,79484.02,167.4,-0.92661,0.0002,2.57702]
[1778210126701,37.48,79484.02,167.4,-0.92661,0.0002,2.57702]
[1778210126820,37.48,79486.22,167.4,-0.92616,0.0002,2.58908]
[1778210127827,37.48,79494.86,167.4,-0.9244,0.00021,2.63637]
[1778210129841,37.48,79494.07,167.4,-0.92456,0.0002,2.63214]
[1778210131067,37.48,79494.07,167.4,-0.92456,0.0002,2.63214]
[1778210131149,37.48,79493.92,167.4,-0.92495,0.0002,2.61709]
[1778210133184,37.48,79493.91,167.4,-0.92495,0.0002,2.61701]
[1778210133264,37.48,79496.44,167.4,-0.92443,0.00021,2.63084]
[1778210133875,37.48,79495.33,167.4,-0.92466,0.00021,2.62476]
[1778210134882,37.48,79493.61,167.4,-0.92501,0.0002,2.61534]
[1778210135889,37.48,79491.5,167.4,-0.92545,0.0002,2.60379]
[1778210136896,37.48,79493.51,167.4,-0.92504,0.0002,2.61476]
[1778210137903,37.48,79495.3,167.4,-0.92467,0.00021,2.62456]
[1778210139917,37.48,79493.9,167.4,-0.92496,0.0002,2.61691]
[1778210140924,37.48,79494.7,167.4,-0.92479,0.0002,2.62127]
[1778210146209,37.48,79494.49,167.4,-0.92484,0.0002,2.62011]
[1778210146395,37.48,79494.49,167.4,-0.92484,0.0002,2.62011]
[1778210146402,37.48,79494.45,167.4,-0.92484,0.0002,2.61988]
[1778210146966,37.48,79505.22,167.4,-0.92262,0.00021,2.67918]
[1778210148524,37.48,79505.22,167.4,-0.92262,0.00021,2.67918]
[1778210148448,37.48,79507.7,167.4,-0.9221,0.00021,2.69292]
[1778210149987,37.48,79508.05,167.4,-0.92203,0.00021,2.69475]
[1778210156029,37.47,79508.9,167.4,-0.92187,0.00021,2.69876]
[1778210160057,37.47,79508.08,167.4,-0.92207,0.00021,2.69371]
[1778210161064,37.47,79506.92,167.4,-0.92231,0.00021,2.68714]
[1778210162014,37.47,79506.92,167.4,-0.92231,0.00021,2.68714]
[1778210162372,37.47,79506.92,167.4,-0.92231,0.00021,2.68714]
[1778210163078,37.47,79503.75,167.4,-0.92299,0.00021,2.66935]
[1778210164085,37.47,79504.61,167.4,-0.92281,0.00021,2.674]
[1778210164611,37.47,79504.61,167.4,-0.92281,0.00021,2.674]
[1778210165472,37.47,79504.61,167.4,-0.92281,0.00021,2.674]
[1778210165581,37.47,79504.61,167.4,-0.92281,0.00021,2.674]
[1778210165504,37.47,79502.02,167.4,-0.92335,0.00021,2.65958]
[1778210166401,37.47,79502.02,167.4,-0.92335,0.00021,2.65958]
[1778210166497,37.47,79506.11,167.4,-0.9225,0.00021,2.68212]
[1778210167106,37.47,79508.53,167.4,-0.922,0.00021,2.69548]
[1778210167620,37.47,79508.53,167.4,-0.922,0.00021,2.69548]
[1778210167643,37.47,79508.53,167.4,-0.922,0.00021,2.69548]
[1778210168113,37.47,79511.29,167.4,-0.92142,0.00021,2.71074]
[1778210169120,37.46,79509.13,167.4,-0.92188,0.00021,2.69862]
[1778210170160,37.46,79509.13,167.4,-0.92188,0.00021,2.69862]
[1778210170187,37.46,79509.13,167.4,-0.92188,0.00021,2.69862]
[1778210171134,37.46,79510.05,167.4,-0.9217,0.00021,2.70348]
[1778210172201,37.46,79510.05,167.4,-0.9217,0.00021,2.70348]
[1778210172230,37.46,79510.05,167.4,-0.9217,0.00021,2.70348]
[1778210173149,37.46,79516.37,167.4,-0.92036,0.00021,2.73851]
[1778210174592,37.46,79516.37,167.4,-0.92036,0.00021,2.73851]
[1778210174156,37.46,79520.65,167.4,-0.91945,0.00022,2.76241]
[1778210175163,37.46,79522.16,167.4,-0.91913,0.00022,2.77077]
[1778210176354,37.46,79521.34,167.4,-0.91931,0.00022,2.76596]
[1778210177596,37.46,79521.34,167.4,-0.91931,0.00022,2.76596]
[1778210177908,37.46,79521.18,167.4,-0.91935,0.00022,2.76483]
[1778210178184,37.45,79515.56,167.4,-0.92057,0.00021,2.73306]
[1778210179191,37.45,79511.4,167.4,-0.92146,0.00021,2.70961]
[1778210181205,37.45,79516.47,167.4,-0.9204,0.00021,2.73754]
[1778210182165,37.45,79516.47,167.4,-0.9204,0.00021,2.73754]
[1778210182413,37.45,79516.47,167.4,-0.9204,0.00021,2.73754]
[1778210182510,37.45,79520.09,167.4,-0.91963,0.00022,2.75772]
[1778210183223,37.45,79542.67,167.4,-0.91465,0.00023,2.88594]
[1778210184176,37.45,79542.67,167.4,-0.91465,0.00023,2.88594]
[1778210184230,37.45,79548.42,167.4,-0.91334,0.00023,2.91924]
[1778210185237,37.45,79546.97,167.4,-0.91367,0.00023,2.91101]
[1778210186244,37.45,79543.36,167.4,-0.91449,0.00023,2.89017]
[1778210187251,37.45,79541.08,167.4,-0.91501,0.00022,2.87698]
[1778210187759,37.45,79541.08,167.4,-0.91501,0.00022,2.87698]
[1778210187791,37.45,79541.08,167.4,-0.91501,0.00022,2.87698]
[1778210187991,37.45,79541.08,167.4,-0.91501,0.00022,2.87698]
[1778210188134,37.45,79541.08,167.4,-0.91501,0.00022,2.87698]
[1778210188260,37.45,79556.52,167.4,-0.9115,0.00023,2.96577]
[1778210189584,37.45,79556.52,167.4,-0.9115,0.00023,2.96577]
[1778210189602,37.45,79565.15,167.4,-0.90949,0.00024,3.01613]
[1778210190274,37.45,79568.23,167.4,-0.90876,0.00024,3.03418]
[1778210191281,37.45,79568.44,167.4,-0.90911,0.00024,3.02034]
[1778210193295,37.44,79569.59,167.4,-0.90885,0.00024,3.02661]
[1778210194367,37.44,79569.59,167.4,-0.90885,0.00024,3.02661]
[1778210196316,37.44,79570.69,167.4,-0.90862,0.00024,3.03233]
[1778210199337,37.43,79572.29,167.4,-0.90827,0.00024,3.04098]
[1778210200344,37.43,79573.19,167.4,-0.90807,0.00024,3.04602]
[1778210202181,37.43,79573.59,167.4,-0.90798,0.00024,3.04811]
[1778210202211,37.43,79573.59,167.4,-0.90798,0.00024,3.04811]
[1778210203365,37.42,79575.4,167.4,-0.90757,0.00024,3.05824]
[1778210204350,37.42,79575.4,167.4,-0.90757,0.00024,3.05824]
[1778210206996,37.42,79575.68,167.4,-0.90754,0.00024,3.05902]
[1778210207026,37.42,79575.68,167.4,-0.90754,0.00024,3.05902]
[1778210207080,37.42,79575.68,167.4,-0.90754,0.00024,3.05902]
[1778210207541,37.42,79575.68,167.4,-0.90754,0.00024,3.05902]
[1778210207580,37.42,79583.08,167.4,-0.90577,0.00024,3.10258]
[1778210208400,37.41,79584.94,167.4,-0.90533,0.00024,3.11336]
[1778210209249,37.41,79584.94,167.4,-0.90533,0.00024,3.11336]
[1778210209460,37.41,79584.94,167.4,-0.90533,0.00024,3.11336]
[1778210209533,37.41,79585.6,167.4,-0.90518,0.00024,3.11699]
[1778210210414,37.41,79586.89,167.4,-0.90488,0.00024,3.12431]
[1778210211255,37.41,79586.89,167.4,-0.90488,0.00024,3.12431]
[1778210211421,37.41,79586.92,167.4,-0.90489,0.00024,3.12412]
[1778210212428,37.4,79585.52,167.4,-0.90524,0.00024,3.11539]
[1778210213509,37.4,79585.52,167.4,-0.90524,0.00024,3.11539]
[1778210213603,37.4,79584.35,167.4,-0.90554,0.00024,3.10804]
[1778210213938,37.4,79584.35,167.4,-0.90554,0.00024,3.10804]
[1778210214442,37.4,79583.31,167.4,-0.90581,0.00024,3.10146]
[1778210215449,37.4,79579.97,167.4,-0.90664,0.00024,3.08125]
[1778210216028,37.4,79579.97,167.4,-0.90664,0.00024,3.08125]
[1778210216035,37.4,79579.97,167.4,-0.90664,0.00024,3.08125]
[1778210217463,37.39,79579.14,167.4,-0.90687,0.00024,3.07561]
[1778210217988,37.39,79579.14,167.4,-0.90687,0.00024,3.07561]
[1778210218039,37.39,79579.14,167.4,-0.90687,0.00024,3.07561]
[1778210218050,37.39,79579.14,167.4,-0.90687,0.00024,3.07561]
[1778210218470,37.39,79577.9,167.4,-0.90718,0.00024,3.06792]
[1778210219477,37.39,79575.67,167.4,-0.90773,0.00024,3.05441]
[1778210220465,37.39,79575.67,167.4,-0.90773,0.00024,3.05441]
[1778210220484,37.38,79576.38,167.4,-0.90757,0.00024,3.05828]
[1778210220701,37.38,79576.38,167.4,-0.90757,0.00024,3.05828]
[1778210221367,37.38,79576.38,167.4,-0.90757,0.00024,3.05828]
[1778210221491,37.38,79577.3,167.4,-0.90737,0.00024,3.06342]
[1778210221917,37.38,79577.3,167.4,-0.90737,0.00024,3.06342]
[1778210222498,37.38,79590.24,167.4,-0.90423,0.00025,3.14011]
[1778210222985,37.38,79590.24,167.4,-0.90423,0.00025,3.14011]
[1778210223505,37.38,79606.96,167.4,-0.90006,0.00025,3.24046]
[1778210224194,37.38,79606.96,167.4,-0.90006,0.00025,3.24046]
[1778210224262,37.38,79606.96,167.4,-0.90006,0.00025,3.24046]
[1778210224512,37.38,79601.9,167.4,-0.90135,0.00025,3.20965]
[1778210225519,37.37,79599.5,167.4,-0.90196,0.00025,3.19484]
[1778210226525,37.37,79599.5,167.4,-0.90196,0.00025,3.19484]
[1778210226582,37.37,79599.5,167.4,-0.90196,0.00025,3.19484]
[1778210226626,37.37,79598.56,167.4,-0.90222,0.00025,3.1887]
[1778210227533,37.37,79590.81,167.4,-0.90416,0.00025,3.14176]
[1778210228540,37.36,79587.99,167.4,-0.90487,0.00025,3.12449]
[1778210229035,37.36,79587.99,167.4,-0.90487,0.00025,3.12449]
[1778210229270,37.36,79587.99,167.4,-0.90487,0.00025,3.12449]
[1778210230554,37.36,79586.05,167.4,-0.90538,0.00024,3.11219]
[1778210231408,37.36,79586.05,167.4,-0.90538,0.00024,3.11219]
[1778210231561,37.36,79579.45,167.4,-0.90699,0.00024,3.07264]
[1778210231693,37.36,79579.45,167.4,-0.90699,0.00024,3.07264]
[1778210232569,37.36,79578.31,167.4,-0.90728,0.00024,3.06558]
[1778210232808,37.36,79578.31,167.4,-0.90728,0.00024,3.06558]
[1778210233348,37.36,79578.31,167.4,-0.90728,0.00024,3.06558]
[1778210234506,37.35,79578.36,167.4,-0.90728,0.00024,3.06558]
[1778210234583,37.35,79579.89,167.4,-0.90692,0.00024,3.07442]
[1778210238182,37.35,79579.75,167.4,-0.90698,0.00024,3.07289]
[1778210238611,37.35,79578.12,167.4,-0.90738,0.00024,3.063]
[1778210242251,37.34,79577.98,167.4,-0.90745,0.00024,3.06147]
[1778210242639,37.34,79573.21,167.4,-0.9086,0.00024,3.03306]
[1778210243646,37.34,79572.11,167.4,-0.90887,0.00024,3.02635]
[1778210244500,37.34,79572.11,167.4,-0.90887,0.00024,3.02635]
[1778210244653,37.34,79571.38,167.4,-0.90905,0.00024,3.02176]
[1778210244892,37.34,79571.38,167.4,-0.90905,0.00024,3.02176]
[1778210245660,37.33,79566.86,167.4,-0.91013,0.00024,2.99493]
[1778210246894,37.33,79566.49,167.4,-0.91023,0.00024,2.99252]
[1778210247674,37.33,79566.44,167.4,-0.91025,0.00024,2.99199]
[1778210248997,37.33,79566.84,167.4,-0.91016,0.00024,2.99414]
[1778210249688,37.33,79565.83,167.4,-0.91041,0.00023,2.98801]
[1778210250695,37.33,79563.45,167.4,-0.91097,0.00023,2.97388]
[1778210251002,37.33,79563.45,167.4,-0.91097,0.00023,2.97388]
[1778210251702,37.32,79563.66,167.4,-0.91133,0.00023,2.95987]
[1778210251834,37.32,79563.66,167.4,-0.91133,0.00023,2.95987]
[1778210251935,37.32,79563.63,167.4,-0.91133,0.00023,2.9597]
[1778210252710,37.32,79553.91,167.4,-0.91359,0.00023,2.90301]
[1778210254286,37.32,79553.91,167.4,-0.91359,0.00023,2.90301]
[1778210254383,37.32,79554.89,167.4,-0.91337,0.00023,2.90854]
[1778210254723,37.32,79553.05,167.4,-0.9138,0.00023,2.89774]
[1778210255730,37.32,79554.31,167.4,-0.91351,0.00023,2.90496]
[1778210256737,37.32,79553.51,167.4,-0.9137,0.00023,2.90026]
[1778210261772,37.32,79551.24,167.4,-0.91423,0.00023,2.88681]
[1778210266676,37.32,79550.84,167.4,-0.91432,0.00023,2.88439]
[1778210266853,37.32,79550.84,167.4,-0.91432,0.00023,2.88439]
[1778210266895,37.32,79550.5,167.4,-0.91441,0.00023,2.8823]
[1778210267845,37.32,79549.07,167.4,-0.91473,0.00023,2.87402]
[1778210268997,37.32,79549.07,167.4,-0.91473,0.00023,2.87402]
[1778210269572,37.32,79549.07,167.4,-0.91473,0.00023,2.87402]
[1778210269657,37.32,79545.34,167.4,-0.91558,0.00023,2.85251]
[1778210270835,37.32,79543.13,167.4,-0.91608,0.00022,2.83977]
[1778210272025,37.32,79543.13,167.4,-0.91608,0.00022,2.83977]
[1778210272327,37.32,79542.86,167.4,-0.91614,0.00022,2.83823]
[1778210273856,37.32,79544.49,167.4,-0.91577,0.00022,2.84763]
[1778210274863,37.32,79545.62,167.4,-0.91551,0.00023,2.85415]
[1778210275870,37.32,79547.29,167.4,-0.91513,0.00023,2.86379]
[1778210276877,37.32,79546.16,167.4,-0.91539,0.00023,2.85731]
[1778210282107,37.32,79546.71,167.4,-0.91526,0.00023,2.86047]
[1778210282208,37.32,79545.85,167.4,-0.91546,0.00023,2.85553]
[1778210283926,37.32,79546.87,167.4,-0.91523,0.00023,2.86138]
[1778210285251,37.32,79546.87,167.4,-0.91523,0.00023,2.86138]
[1778210285271,37.32,79546.3,167.4,-0.91536,0.00023,2.85811]
[1778210286571,37.32,79543.64,167.4,-0.91596,0.00022,2.84283]
[1778210287723,37.32,79543.64,167.4,-0.91596,0.00022,2.84283]
[1778210286947,37.32,79534.45,167.4,-0.918,0.00022,2.79036]
[1778210287769,37.32,79534.45,167.4,-0.918,0.00022,2.79036]
[1778210287954,37.32,79531.39,167.4,-0.91867,0.00022,2.77299]
[1778210289857,37.32,79531.17,167.4,-0.91872,0.00022,2.77177]
[1778210289874,37.32,79531.17,167.4,-0.91872,0.00022,2.77177]
[1778210291489,37.32,79527.46,167.4,-0.91952,0.00022,2.75102]
[1778210292387,37.32,79527.46,167.4,-0.91952,0.00022,2.75102]
[1778210292395,37.32,79527.46,167.4,-0.91952,0.00022,2.75102]
[1778210294425,37.32,79527.7,167.4,-0.91946,0.00022,2.75264]
[1778210294439,37.32,79527.7,167.4,-0.91946,0.00022,2.75264]
[1778210294524,37.32,79528.91,167.4,-0.91919,0.00022,2.75963]
[1778210296442,37.32,79528.39,167.4,-0.91929,0.00022,2.75685]
[1778210296470,37.32,79528.39,167.4,-0.91929,0.00022,2.75685]
[1778210296541,37.32,79530.72,167.4,-0.91878,0.00022,2.77018]
[1778210298478,37.32,79530.37,167.4,-0.91885,0.00022,2.76835]
[1778210298548,37.32,79525.7,167.4,-0.91986,0.00022,2.74212]
[1778210299032,37.33,79523.59,167.4,-0.92031,0.00022,2.73037]
[1778210301825,37.33,79523.69,167.4,-0.92029,0.00022,2.73107]
[1778210302053,37.33,79523.18,167.4,-0.92038,0.00022,2.72857]
[1778210303060,37.33,79526.7,167.4,-0.91961,0.00022,2.74858]
[1778210304140,37.33,79526.7,167.4,-0.91961,0.00022,2.74858]
[1778210304239,37.33,79528.06,167.4,-0.91931,0.00022,2.75645]
[1778210307089,37.34,79527.33,167.4,-0.91945,0.00022,2.75283]
[1778210312461,37.34,79526.5,167.4,-0.91998,0.00022,2.73424]
[1778210318166,37.35,79526.19,167.4,-0.92,0.00022,2.73373]
[1778210324208,37.36,79525.9,167.4,-0.92002,0.00022,2.73317]
[1778210328239,37.36,79532.86,167.4,-0.91847,0.00022,2.77318]
[1778210329246,37.36,79536.99,167.4,-0.91756,0.00022,2.79681]
[1778210332267,37.36,79537.15,167.4,-0.91751,0.00022,2.79809]
[1778210334281,37.37,79537.9,167.4,-0.91733,0.00022,2.80253]
[1778210335288,37.37,79528.91,167.4,-0.91931,0.00022,2.75165]
[1778210336295,37.37,79527.76,167.4,-0.91955,0.00022,2.74524]
[1778210338309,37.37,79526.94,167.4,-0.91972,0.00022,2.74085]
[1778210341330,37.37,79528.01,167.4,-0.91947,0.00022,2.74738]
[1778210343344,37.37,79527.07,167.4,-0.91966,0.00022,2.74241]
[1778210344351,37.37,79527.8,167.4,-0.9195,0.00022,2.74668]
[1778210349386,37.38,79527.82,167.4,-0.91946,0.00022,2.74758]
[1778210354421,37.39,79528.42,167.4,-0.9193,0.00022,2.75175]
[1778210360463,37.39,79528.51,167.4,-0.91925,0.00022,2.75315]
[1778210362477,37.39,79530.45,167.4,-0.91881,0.00022,2.76439]
[1778210363484,37.39,79531.5,167.4,-0.91858,0.00022,2.77048]
[1778210364491,37.4,79532.47,167.4,-0.91836,0.00022,2.77612]
[1778210366505,37.4,79530.85,167.4,-0.9187,0.00022,2.7672]
[1778210367512,37.4,79533.18,167.4,-0.91819,0.00022,2.7805]
[1778210371540,37.4,79533.25,167.4,-0.91853,0.00022,2.76674]
[1778210372547,37.4,79535.76,167.4,-0.91798,0.00022,2.78107]
[1778210373554,37.4,79539.36,167.4,-0.91718,0.00022,2.80164]
[1778210374561,37.4,79544.59,167.4,-0.916,0.00022,2.83161]
[1778210375646,37.4,79546.06,167.4,-0.91567,0.00023,2.84013]
[1778210376575,37.4,79546.88,167.4,-0.91548,0.00023,2.8449]
[1778210379596,37.41,79548.37,167.4,-0.91514,0.00023,2.85349]
[1778210383624,37.41,79550.03,167.4,-0.91477,0.00023,2.86301]
[1778210387652,37.4,79547.09,167.4,-0.91543,0.00023,2.84607]
[1778210392687,37.4,79547.87,167.4,-0.91526,0.00023,2.85051]
[1778210396715,37.4,79548.69,167.4,-0.91507,0.00023,2.85522]
[1778210397722,37.4,79550.44,167.4,-0.91468,0.00023,2.86527]
[1778210399736,37.4,79551.65,167.4,-0.9144,0.00023,2.87222]
[1778210402757,37.4,79552.42,167.4,-0.91423,0.00023,2.87657]
[1778210403764,37.4,79556.16,167.4,-0.91337,0.00023,2.89813]
[1778210407792,37.4,79553.69,167.4,-0.91395,0.00023,2.88365]
[1778210408799,37.4,79552.63,167.4,-0.91419,0.00023,2.87747]
[1778210410813,37.4,79553.51,167.4,-0.914,0.00023,2.88242]
[1778210411821,37.4,79554.83,167.4,-0.9137,0.00023,2.89]
[1778210413835,37.4,79555.82,167.4,-0.91347,0.00023,2.89564]
[1778210416491,37.4,79555.3,167.4,-0.9136,0.00023,2.89251]
[1778210416500,37.4,79555.3,167.4,-0.9136,0.00023,2.89251]
[1778210416856,37.4,79559.35,167.4,-0.91267,0.00023,2.91589]
[1778210417312,37.4,79559.35,167.4,-0.91267,0.00023,2.91589]
[1778210418870,37.4,79562.92,167.4,-0.91185,0.00023,2.9364]
[1778210421891,37.4,79563.95,167.4,-0.91162,0.00023,2.94219]
[1778210422898,37.39,79565.62,167.4,-0.91123,0.00023,2.95179]
[1778210424912,37.39,79566.45,167.4,-0.91105,0.00023,2.95638]
[1778210425919,37.39,79568.83,167.4,-0.9105,0.00024,2.97]
[1778210429947,37.39,79566.02,167.4,-0.91119,0.00023,2.95293]
[1778210434447,37.38,79565.22,167.4,-0.91178,0.00023,2.933]
[1778210434982,37.38,79575.99,167.4,-0.90925,0.00024,2.9956]
[1778210435989,37.38,79579.42,167.4,-0.90844,0.00024,3.01567]
[1778210438003,37.38,79578.34,167.4,-0.90871,0.00024,3.00896]
[1778210439010,37.38,79577.39,167.4,-0.90895,0.00024,3.00313]
[1778210444045,37.37,79577.28,167.4,-0.90902,0.00024,3.00134]
[1778210446060,37.37,79576.29,167.4,-0.90927,0.00024,2.99508]
[1778210448103,37.36,79576.09,167.4,-0.90933,0.00024,2.99368]
[1778210449081,37.36,79565.49,167.4,-0.91185,0.00023,2.93122]
[1778210450088,37.36,79563.91,167.4,-0.91223,0.00023,2.92181]
[1778210452102,37.36,79563.4,167.4,-0.91236,0.00023,2.91854]
[1778210456130,37.35,79561.93,167.4,-0.91271,0.00023,2.90959]
[1778210457137,37.35,79558.41,167.4,-0.91353,0.00023,2.88909]
[1778210461076,37.35,79558.26,167.4,-0.91357,0.00023,2.88803]
[1778210461804,37.35,79558.26,167.4,-0.91357,0.00023,2.88803]
[1778210462172,37.35,79560.41,167.4,-0.91309,0.00023,2.90029]
[1778210465193,37.35,79559.11,167.4,-0.91339,0.00023,2.89257]
[1778210470232,37.35,79559.63,167.4,-0.91329,0.00023,2.89526]
[1778210472246,37.35,79558.4,167.4,-0.91358,0.00023,2.88801]
[1778210477281,37.34,79558.44,167.4,-0.91358,0.00023,2.88794]
[1778210482316,37.34,79558.17,167.4,-0.91365,0.00023,2.88611]
[1778210487351,37.34,79557.93,167.4,-0.91372,0.00023,2.88447]
[1778210488358,37.34,79556.01,167.4,-0.91416,0.00023,2.87332]
[1778210489365,37.34,79555.24,167.4,-0.91434,0.00023,2.86883]
[1778210494403,37.34,79554.89,167.4,-0.91481,0.00023,2.85187]
[1778210495411,37.34,79554.05,167.4,-0.915,0.00023,2.84704]
[1778210498432,37.34,79563.62,167.4,-0.9128,0.00023,2.90235]
[1778210499439,37.34,79569.7,167.4,-0.91138,0.00023,2.93775]
[1778210500446,37.34,79571.37,167.4,-0.91099,0.00024,2.94751]
[1778210501453,37.34,79571.63,167.4,-0.91093,0.00024,2.94895]
[1778210506489,37.33,79571.01,167.4,-0.9111,0.00024,2.94461]
[1778210507547,37.33,79571.01,167.4,-0.9111,0.00024,2.94461]
[1778210507648,37.33,79572.09,167.4,-0.91085,0.00024,2.95078]
[1778210509116,37.33,79571.82,167.4,-0.91092,0.00024,2.94905]
[1778210509466,37.33,79571.82,167.4,-0.91092,0.00024,2.94905]
[1778210511524,37.33,79572.9,167.4,-0.91069,0.00024,2.95494]
[1778210513141,37.33,79572.43,167.4,-0.9108,0.00024,2.95204]
[1778210515223,37.33,79573.07,167.4,-0.91066,0.00024,2.95549]
[1778210515552,37.32,79583.66,167.4,-0.90814,0.00024,3.01764]
[1778210516559,37.32,79585.81,167.4,-0.90763,0.00024,3.03021]
[1778210517566,37.32,79587.78,167.4,-0.90716,0.00024,3.04173]
[1778210518573,37.32,79587.82,167.4,-0.90716,0.00024,3.04172]
[1778210520587,37.32,79586.96,167.4,-0.90739,0.00024,3.03608]
[1778210521594,37.32,79589.75,167.4,-0.90672,0.00024,3.05236]
[1778210522058,37.32,79589.75,167.4,-0.90672,0.00024,3.05236]
[1778210522601,37.31,79577.05,167.4,-0.90979,0.00024,2.97703]
[1778210523608,37.31,79574.09,167.4,-0.91051,0.00024,2.95939]
[1778210524720,37.31,79574.09,167.4,-0.91051,0.00024,2.95939]
[1778210524822,37.31,79572.56,167.4,-0.91088,0.00024,2.95014]
[1778210525622,37.31,79573.54,167.4,-0.91066,0.00024,2.95569]
[1778210527636,37.31,79572.69,167.4,-0.91087,0.00024,2.95041]
[1778210529551,37.3,79573.24,167.4,-0.91075,0.00024,2.95348]
[1778210530065,37.3,79573.85,167.4,-0.91061,0.00024,2.95691]
[1778210531155,37.3,79573.82,167.4,-0.91062,0.00024,2.95659]
[1778210531203,37.3,79573.82,167.4,-0.91062,0.00024,2.95659]
[1778210531664,37.3,79578.95,167.4,-0.90941,0.00024,2.98657]
[1778210533441,37.3,79579.36,167.4,-0.90931,0.00024,2.98883]
[1778210533465,37.3,79579.36,167.4,-0.90931,0.00024,2.98883]
[1778210533678,37.3,79580.17,167.4,-0.90913,0.00024,2.99345]
[1778210534685,37.3,79579.13,167.4,-0.90938,0.00024,2.98713]
[1778210535483,37.3,79579.13,167.4,-0.90938,0.00024,2.98713]
[1778210535526,37.3,79579.13,167.4,-0.90938,0.00024,2.98713]
[1778210535931,37.3,79579.13,167.4,-0.90938,0.00024,2.98713]
[1778210537550,37.3,79578.39,167.4,-0.90958,0.00024,2.98237]
[1778210539721,37.29,79577.29,167.4,-0.90986,0.00024,2.97532]
[1778210540796,37.29,79577.29,167.4,-0.90986,0.00024,2.97532]
[1778210540811,37.29,79577.29,167.4,-0.90986,0.00024,2.97532]
[1778210541735,37.29,79578.41,167.4,-0.90961,0.00024,2.98153]
[1778210542864,37.29,79578.41,167.4,-0.90961,0.00024,2.98153]
[1778210542886,37.29,79578.41,167.4,-0.90961,0.00024,2.98153]
[1778210542917,37.29,79581.4,167.4,-0.9089,0.00024,2.99896]
[1778210543749,37.29,79583.48,167.4,-0.90841,0.00024,3.01107]
[1778210544903,37.29,79583.48,167.4,-0.90841,0.00024,3.01107]
[1778210544946,37.29,79583.48,167.4,-0.90841,0.00024,3.01107]
[1778210544920,37.29,79590.87,167.4,-0.90662,0.00024,3.0547]
[1778210545122,37.29,79590.87,167.4,-0.90662,0.00024,3.0547]
[1778210545763,37.28,79589.58,167.4,-0.90695,0.00024,3.04681]
[1778210546770,37.28,79590.48,167.4,-0.90674,0.00024,3.05193]
[1778210547443,37.28,79590.48,167.4,-0.90674,0.00024,3.05193]
[1778210547463,37.28,79590.48,167.4,-0.90674,0.00024,3.05193]
[1778210549694,37.28,79590.69,167.4,-0.90671,0.00024,3.0526]
[1778210549714,37.28,79590.69,167.4,-0.90671,0.00024,3.0526]
[1778210551916,37.27,79591.3,167.4,-0.90659,0.00024,3.05564]
[1778210551972,37.27,79591.3,167.4,-0.90659,0.00024,3.05564]
[1778210552004,37.27,79593.16,167.4,-0.90654,0.00025,3.05127]
[1778210553984,37.27,79592.84,167.4,-0.90663,0.00025,3.04908]
[1778210554001,37.27,79592.84,167.4,-0.90663,0.00025,3.04908]
[1778210554826,37.27,79591.91,167.4,-0.90688,0.00024,3.04298]
[1778210556012,37.27,79591.91,167.4,-0.90688,0.00024,3.04298]
[1778210556043,37.26,79592.26,167.4,-0.90681,0.00024,3.04477]
[1778210558423,37.26,79592.19,167.4,-0.90685,0.00024,3.04379]
[1778210558448,37.26,79592.19,167.4,-0.90685,0.00024,3.04379]
[1778210560486,37.26,79591.44,167.4,-0.90706,0.00024,3.03878]
[1778210565903,37.24,79591.85,167.4,-0.90702,0.00024,3.03958]
[1778210566910,37.24,79588.74,167.4,-0.90779,0.00024,3.02084]
[1778210567917,37.24,79587.3,167.4,-0.90815,0.00024,3.01204]
[1778210568924,37.24,79585.09,167.4,-0.9087,0.00024,2.99869]
[1778210569931,37.24,79583.74,167.4,-0.90903,0.00024,2.99046]
[1778210571945,37.23,79584.64,167.4,-0.90884,0.00024,2.99534]
[1778210572952,37.23,79585.71,167.4,-0.90859,0.00024,3.00146]
[1778210575403,37.23,79586.26,167.4,-0.90847,0.00024,3.0043]
[1778210575973,37.23,79589.14,167.4,-0.90778,0.00024,3.02115]
[1778210576980,37.23,79590.29,167.4,-0.90751,0.00024,3.02776]
[1778210577888,37.23,79590.29,167.4,-0.90751,0.00024,3.02776]
[1778210578504,37.23,79590.96,167.4,-0.90736,0.00024,3.03152]
[1778210578996,37.22,79591.87,167.4,-0.90714,0.00024,3.03668]
[1778210580510,37.22,79592.25,167.4,-0.90706,0.00024,3.03869]
[1778210581010,37.22,79589.2,167.4,-0.90782,0.00024,3.02031]
[1778210582017,37.22,79584.88,167.4,-0.90887,0.00024,2.99446]
[1778210583024,37.22,79583.99,167.4,-0.9091,0.00024,2.98893]
[1778210588059,37.21,79584.66,167.4,-0.90899,0.00024,2.99163]
[1778210590073,37.21,79589.1,167.4,-0.90792,0.00024,3.01772]
[1778210591080,37.2,79590.04,167.4,-0.90771,0.00024,3.0229]
[1778210593219,37.2,79590.08,167.4,-0.90771,0.00024,3.02294]
[1778210593284,37.2,79581.94,167.4,-0.90968,0.00024,2.97453]
[1778210594101,37.2,79573.6,167.4,-0.91168,0.00024,2.92528]
[1778210595109,37.19,79571.22,167.4,-0.91226,0.00023,2.91078]
[1778210596115,37.19,79570.09,167.4,-0.91254,0.00023,2.90373]
[1778210597122,37.19,79573.13,167.4,-0.91185,0.00024,2.92104]
[1778210600143,37.18,79571.61,167.4,-0.91226,0.00023,2.91087]
[1778210604168,37.17,79571.32,167.4,-0.91238,0.00023,2.90785]
[1778210604176,37.17,79571.32,167.4,-0.91238,0.00023,2.90785]
[1778210604269,37.17,79570.51,167.4,-0.91258,0.00023,2.90269]
[1778210605178,37.16,79569.72,167.4,-0.91279,0.00023,2.89765]
[1778210608199,37.16,79566.73,167.4,-0.91349,0.00023,2.88003]
[1778210612107,37.16,79566.17,167.4,-0.91402,0.00023,2.86171]
[1778210612227,37.16,79565.25,167.4,-0.91423,0.00023,2.85634]
[1778210613234,37.16,79562.48,167.4,-0.91487,0.00023,2.84028]
[1778210614606,37.16,79562.48,167.4,-0.91487,0.00023,2.84028]
[1778210614624,37.16,79560.42,167.4,-0.91534,0.00023,2.82837]
[1778210615248,37.16,79559.64,167.4,-0.91552,0.00023,2.82387]
[1778210616255,37.16,79557.47,167.4,-0.91602,0.00023,2.81138]
[1778210617262,37.16,79556.63,167.4,-0.91621,0.00023,2.80659]
[1778210622297,37.16,79556.29,167.4,-0.91627,0.00023,2.80497]
[1778210627332,37.17,79555.79,167.4,-0.91637,0.00023,2.80247]
[1778210628339,37.17,79556.83,167.4,-0.91613,0.00023,2.80853]
[1778210633376,37.17,79556.16,167.4,-0.91627,0.00023,2.80504]
[1778210635390,37.17,79558.52,167.4,-0.91572,0.00023,2.81877]
[1778210636397,37.17,79559.66,167.4,-0.91546,0.00023,2.82542]
[1778210641432,37.17,79559.95,167.4,-0.91538,0.00023,2.82734]
[1778210645460,37.17,79560.75,167.4,-0.9152,0.00023,2.83212]
[1778210646467,37.17,79563.42,167.4,-0.91458,0.00023,2.8476]
[1778210649488,37.18,79562.17,167.4,-0.91486,0.00023,2.84047]
[1778210650495,37.18,79561.29,167.4,-0.91507,0.00023,2.83539]
[1778210651502,37.18,79560.25,167.4,-0.9153,0.00023,2.82939]
[1778210656537,37.18,79560.8,167.4,-0.91517,0.00023,2.83273]
[1778210660565,37.18,79559.94,167.4,-0.91536,0.00023,2.8279]
[1778210665600,37.18,79560.36,167.4,-0.91526,0.00023,2.83049]
[1778210668622,37.18,79561.44,167.4,-0.91501,0.00023,2.83684]
[1778210670636,37.18,79558.02,167.4,-0.91579,0.00023,2.81718]
[1778210671643,37.18,79558.19,167.4,-0.91614,0.00023,2.80333]
[1778210676678,37.18,79557.84,167.4,-0.9162,0.00023,2.80163]
[1778210677685,37.18,79558.65,167.4,-0.91602,0.00023,2.80636]
[1778210682720,37.19,79559.95,167.4,-0.91571,0.00023,2.81419]
[1778210683727,37.19,79562.26,167.4,-0.91517,0.00023,2.82757]
[1778210685741,37.19,79563.71,167.4,-0.91484,0.00023,2.83607]
[1778210687755,37.19,79564.6,167.4,-0.91463,0.00023,2.84128]
[1778210688989,37.19,79564.6,167.4,-0.91463,0.00023,2.84128]
[1778210689058,37.19,79564.6,167.4,-0.91463,0.00023,2.84128]
[1778210689121,37.19,79570.0,167.4,-0.91337,0.00023,2.87263]
[1778210689769,37.19,79574.05,167.4,-0.91243,0.00024,2.89625]
[1778210690776,37.19,79577.31,167.4,-0.91166,0.00024,2.91532]
[1778210691273,37.19,79577.31,167.4,-0.91166,0.00024,2.91532]
[1778210691783,37.19,79576.19,167.4,-0.91192,0.00024,2.90874]
[1778210693797,37.19,79577.69,167.4,-0.91157,0.00024,2.91735]
[1778210695811,37.18,79578.64,167.4,-0.91136,0.00024,2.92274]
[1778210701853,37.18,79578.63,167.4,-0.91138,0.00024,2.92206]
[1778210702860,37.18,79576.99,167.4,-0.91178,0.00024,2.91235]
[1778210703846,37.18,79576.99,167.4,-0.91178,0.00024,2.91235]
[1778210703867,37.18,79570.79,167.4,-0.91324,0.00023,2.87605]
[1778210704874,37.18,79568.89,167.4,-0.91368,0.00023,2.86489]
[1778210705881,37.18,79565.35,167.4,-0.91451,0.00023,2.84427]
[1778210708902,37.18,79565.54,167.4,-0.91447,0.00023,2.84533]
[1778210712933,37.18,79564.73,167.4,-0.91465,0.00023,2.84068]
[1778210713940,37.18,79566.52,167.4,-0.91424,0.00023,2.85106]
[1778210714947,37.18,79565.44,167.4,-0.91449,0.00023,2.84482]
[1778210715954,37.18,79563.95,167.4,-0.91483,0.00023,2.83622]
[1778210717968,37.17,79562.82,167.4,-0.91512,0.00023,2.82899]
[1778210718975,37.17,79559.72,167.4,-0.91584,0.00023,2.81079]
[1778210719982,37.17,79560.55,167.4,-0.91566,0.00023,2.81524]
[1778210724012,37.16,79559.37,167.4,-0.91598,0.00023,2.80726]
[1778210725019,37.16,79558.36,167.4,-0.91622,0.00023,2.80115]
[1778210729047,37.15,79556.89,167.4,-0.9166,0.00023,2.79159]
[1778210730054,37.15,79556.12,167.4,-0.91679,0.00023,2.7869]
[1778210737105,37.14,79555.22,167.4,-0.91744,0.00023,2.76524]
[1778210738112,37.14,79554.36,167.4,-0.91765,0.00023,2.76009]
[1778210740126,37.13,79552.48,167.4,-0.91809,0.00022,2.7489]
[1778210741133,37.13,79553.39,167.4,-0.91789,0.00022,2.75389]
[1778210743147,37.13,79551.62,167.4,-0.9183,0.00022,2.74337]
[1778210746265,37.12,79551.68,167.4,-0.91832,0.00022,2.74311]
[1778210747176,37.12,79557.73,167.4,-0.91696,0.00023,2.77754]
[1778210747715,37.12,79557.73,167.4,-0.91696,0.00023,2.77754]
[1778210748183,37.12,79562.33,167.4,-0.91592,0.00023,2.80381]
[1778210748662,37.12,79562.33,167.4,-0.91592,0.00023,2.80381]
[1778210748876,37.12,79562.33,167.4,-0.91592,0.00023,2.80381]
[1778210749190,37.12,79563.86,167.4,-0.91556,0.00023,2.81281]
[1778210751204,37.12,79563.28,167.4,-0.91569,0.00023,2.80964]
[1778210753218,37.13,79561.99,167.4,-0.91598,0.00023,2.80239]
[1778210755233,37.13,79562.82,167.4,-0.91578,0.00023,2.80723]
[1778210756239,37.13,79564.07,167.4,-0.91549,0.00023,2.81459]
[1778210761843,37.13,79564.38,167.4,-0.91542,0.00023,2.81628]
[1778210761928,37.12,79564.11,167.4,-0.9155,0.00023,2.81442]
[1778210762281,37.12,79561.68,167.4,-0.91607,0.00023,2.8001]
[1778210763847,37.12,79561.68,167.4,-0.91607,0.00023,2.8001]
[1778210763867,37.12,79561.68,167.4,-0.91607,0.00023,2.8001]
[1778210763883,37.12,79560.0,167.4,-0.91646,0.00023,2.79013]
[1778210766401,37.12,79560.21,167.4,-0.91644,0.00023,2.79078]
[1778210766460,37.11,79560.15,167.4,-0.91646,0.00023,2.79017]
[1778210767538,37.11,79560.15,167.4,-0.91646,0.00023,2.79017]
[1778210767569,37.11,79560.31,167.4,-0.91643,0.00023,2.79083]
[1778210768323,37.11,79559.31,167.4,-0.91667,0.00023,2.78482]
[1778210770020,37.11,79559.31,167.4,-0.91667,0.00023,2.78482]
[1778210770054,37.11,79558.0,167.4,-0.91698,0.00023,2.77704]
[1778210770337,37.11,79557.19,167.4,-0.91717,0.00023,2.77213]
[1778210775372,37.1,79556.31,167.4,-0.91742,0.00023,2.7659]
[1778210777386,37.1,79555.38,167.4,-0.91765,0.00023,2.76013]
[1778210778393,37.09,79557.05,167.4,-0.91728,0.00023,2.76948]
[1778210781414,37.09,79557.82,167.4,-0.91713,0.00023,2.77324]
[1778210787456,37.08,79556.82,167.4,-0.91741,0.00023,2.76611]
[1778210788463,37.08,79558.73,167.4,-0.91699,0.00023,2.77684]
[1778210789470,37.08,79556.46,167.4,-0.91751,0.00023,2.76358]
[1778210790477,37.07,79557.68,167.4,-0.91724,0.00023,2.77035]
[1778210791484,37.07,79558.91,167.4,-0.91736,0.00023,2.76233]
[1778210793498,37.07,79556.58,167.4,-0.91791,0.00023,2.74855]
[1778210794505,37.07,79555.62,167.4,-0.91813,0.00023,2.74285]
[1778210799540,37.06,79555.53,167.4,-0.91819,0.00023,2.74136]
[1778210800547,37.06,79554.69,167.4,-0.91839,0.00022,2.73638]
[1778210801948,37.06,79554.69,167.4,-0.91839,0.00022,2.73638]
[1778210802006,37.06,79555.11,167.4,-0.9183,0.00022,2.73859]
[1778210802561,37.06,79550.57,167.4,-0.91932,0.00022,2.71252]
[1778210803568,37.06,79546.18,167.4,-0.9203,0.00022,2.68743]
[1778210804388,37.06,79546.18,167.4,-0.9203,0.00022,2.68743]
[1778210804575,37.06,79546.02,167.4,-0.92035,0.00022,2.68634]
[1778210805582,37.05,79545.27,167.4,-0.92052,0.00022,2.68195]
[1778210807596,37.05,79544.41,167.4,-0.92071,0.00022,2.67688]
[1778210808603,37.05,79545.78,167.4,-0.92042,0.00022,2.68454]
[1778210811624,37.05,79544.41,167.4,-0.92073,0.00022,2.6765]
[1778210814645,37.05,79546.55,167.4,-0.92027,0.00022,2.68833]
[1778210815652,37.05,79545.66,167.4,-0.92047,0.00022,2.68321]
[1778210819169,37.05,79545.6,167.4,-0.92049,0.00022,2.68266]
[1778210819211,37.05,79546.08,167.4,-0.92039,0.00022,2.68528]
[1778210821653,37.05,79545.43,167.4,-0.92053,0.00022,2.6815]
[1778210821695,37.04,79544.83,167.4,-0.92067,0.00022,2.67791]
[1778210822988,37.04,79544.83,167.4,-0.92067,0.00022,2.67791]
[1778210823072,37.04,79544.15,167.4,-0.92083,0.00022,2.67396]
[1778210823708,37.04,79539.72,167.4,-0.9218,0.00022,2.6489]
[1778210825084,37.04,79539.72,167.4,-0.9218,0.00022,2.6489]
[1778210825106,37.04,79539.72,167.4,-0.9218,0.00022,2.6489]
[1778210825146,37.04,79538.06,167.4,-0.92216,0.00022,2.63948]
[1778210827140,37.04,79537.94,167.4,-0.92219,0.00022,2.63873]
[1778210827152,37.04,79537.94,167.4,-0.92219,0.00022,2.63873]
[1778210829154,37.04,79538.52,167.4,-0.92207,0.00022,2.64191]
[1778210829170,37.04,79538.52,167.4,-0.92207,0.00022,2.64191]
[1778210829750,37.04,79536.67,167.4,-0.92247,0.00022,2.63146]
[1778210831289,37.04,79536.67,167.4,-0.92247,0.00022,2.63146]
[1778210831394,37.04,79537.1,167.4,-0.92238,0.00022,2.63384]
[1778210831764,37.04,79535.58,167.4,-0.92271,0.00022,2.62529]
[1778210832771,37.04,79536.65,167.4,-0.92248,0.00022,2.63127]
[1778210833817,37.04,79536.65,167.4,-0.92248,0.00022,2.63127]
[1778210833916,37.04,79534.24,167.4,-0.923,0.00022,2.61775]
[1778210835792,37.04,79533.05,167.4,-0.92326,0.00021,2.61108]
[1778210840827,37.04,79533.19,167.4,-0.92323,0.00021,2.6119]
[1778210841834,37.04,79531.76,167.4,-0.92353,0.00021,2.60393]
[1778210844045,37.04,79532.37,167.4,-0.9234,0.00021,2.60734]
[1778210844087,37.04,79532.23,167.4,-0.92343,0.00021,2.60657]
[1778210844855,37.04,79529.39,167.4,-0.92404,0.00021,2.59077]
[1778210846516,37.04,79529.83,167.4,-0.92394,0.00021,2.59324]
[1778210846869,37.04,79534.51,167.4,-0.92294,0.00022,2.61937]
[1778210847876,37.04,79536.91,167.4,-0.92242,0.00022,2.63284]
[1778210848883,37.04,79534.59,167.4,-0.92292,0.00022,2.61989]
[1778210849830,37.04,79534.59,167.4,-0.92292,0.00022,2.61989]
[1778210849890,37.04,79529.08,167.4,-0.9241,0.00021,2.58916]
[1778210850897,37.04,79523.75,167.4,-0.92523,0.00021,2.55959]
[1778210852217,37.04,79523.75,167.4,-0.92523,0.00021,2.55959]
[1778210852259,37.04,79526.32,167.4,-0.92506,0.00021,2.5593]
[1778210852911,37.04,79532.54,167.4,-0.92374,0.00021,2.59389]
[1778210853918,37.04,79533.72,167.4,-0.92348,0.00021,2.60057]
[1778210854925,37.04,79535.4,167.4,-0.92312,0.00022,2.61003]
[1778210856939,37.04,79536.6,167.4,-0.92286,0.00022,2.61679]
[1778210859960,37.04,79555.07,167.4,-0.91879,0.00022,2.72121]
[1778210861975,37.04,79550.36,167.4,-0.91984,0.00022,2.6945]
[1778210862982,37.04,79550.99,167.4,-0.9197,0.00022,2.69798]
[1778210866003,37.04,79551.75,167.4,-0.91954,0.00022,2.70206]
[1778210872048,37.04,79552.94,167.4,-0.91929,0.00022,2.7084]
[1778210877083,37.03,79552.75,167.4,-0.91936,0.00022,2.70672]
[1778210878090,37.03,79553.6,167.4,-0.91917,0.00022,2.71142]
[1778210880104,37.03,79554.44,167.4,-0.919,0.00022,2.71593]
[1778210881111,37.03,79558.89,167.4,-0.918,0.00023,2.74122]
[1778210882118,37.03,79555.63,167.4,-0.91874,0.00022,2.72243]
[1778210883125,37.03,79550.58,167.4,-0.91988,0.00022,2.69353]
[1778210885139,37.03,79554.99,167.4,-0.91891,0.00022,2.71829]
[1778210886146,37.03,79560.27,167.4,-0.91772,0.00023,2.74837]
[1778210888160,37.02,79561.47,167.4,-0.91746,0.00023,2.75499]
[1778210893195,37.03,79562.13,167.4,-0.91729,0.00023,2.75918]
[1778210894202,37.03,79562.91,167.4,-0.91711,0.00023,2.76381]
[1778210899237,37.03,79563.19,167.4,-0.91702,0.00023,2.76611]
[1778210902258,37.03,79570.5,167.4,-0.91535,0.00023,2.808]
[1778210906287,37.02,79569.09,167.4,-0.91572,0.00023,2.79883]
[1778210911321,37.01,79570.71,167.4,-0.91579,0.00023,2.79186]
[1778210912328,37.01,79571.62,167.4,-0.91559,0.00023,2.79685]
[1778210916356,37.0,79575.02,167.4,-0.91485,0.00023,2.81552]
[1778210917559,37.0,79575.34,167.4,-0.91478,0.00023,2.81711]
[1778210917911,37.0,79575.34,167.4,-0.91478,0.00023,2.81711]
[1778210925419,36.99,79576.01,167.4,-0.91472,0.00023,2.81866]
[1778210931461,36.97,79575.81,167.4,-0.91485,0.00023,2.81541]
[1778210936496,36.96,79575.95,167.4,-0.91488,0.00023,2.81476]
[1778210941418,36.95,79576.34,167.4,-0.91483,0.00023,2.81587]
[1778210942538,36.95,79577.54,167.4,-0.91458,0.00023,2.82227]
[1778210943770,36.95,79577.54,167.4,-0.91458,0.00023,2.82227]
[1778210943811,36.95,79579.27,167.4,-0.91418,0.00023,2.83206]
[1778210947573,36.94,79580.09,167.4,-0.91404,0.00024,2.83562]
[1778210951601,36.93,79580.91,167.4,-0.9139,0.00024,2.83915]
[1778210954622,36.92,79581.81,167.4,-0.91373,0.00024,2.84344]
[1778210959657,36.91,79581.95,167.4,-0.91376,0.00024,2.84263]
[1778210964692,36.9,79580.62,167.4,-0.91414,0.00024,2.83322]
[1778210968722,36.89,79573.78,167.4,-0.91579,0.00023,2.79212]
[1778210969728,36.89,79571.5,167.4,-0.91633,0.00023,2.77859]
[1778210971742,36.89,79571.89,167.4,-0.91665,0.00023,2.76532]
[1778210976777,36.88,79570.84,167.4,-0.91694,0.00023,2.75817]
[1778210981813,36.87,79570.73,167.4,-0.917,0.00023,2.75652]
[1778210982820,36.87,79569.95,167.4,-0.91719,0.00023,2.75182]
[1778210984834,36.87,79570.99,167.4,-0.91697,0.00023,2.75742]
[1778210991287,36.86,79571.04,167.4,-0.91698,0.00023,2.75712]
[1778210991327,36.86,79571.04,167.4,-0.91698,0.00023,2.75712]
[1778210991425,36.86,79569.91,167.4,-0.91726,0.00023,2.74999]
[1778210992890,36.86,79569.01,167.4,-0.91749,0.00023,2.7444]
[1778210994904,36.85,79567.96,167.4,-0.91774,0.00023,2.73797]
[1778210996918,36.85,79569.81,167.4,-0.91733,0.00023,2.74828]
[1778211001958,36.84,79570.29,167.4,-0.91726,0.00023,2.75013]
[1778211004147,36.84,79570.29,167.4,-0.91726,0.00023,2.75013]
[1778211004199,36.84,79570.29,167.4,-0.91726,0.00023,2.75013]
[1778211004260,36.84,79570.29,167.4,-0.91726,0.00023,2.75013]
[1778211004610,36.84,79570.11,167.4,-0.91732,0.00023,2.74871]
[1778211004913,36.84,79570.11,167.4,-0.91732,0.00023,2.74871]
[1778211005270,36.84,79570.11,167.4,-0.91732,0.00023,2.74871]
[1778211005331,36.84,79575.19,167.4,-0.91615,0.00023,2.77793]
[1778211006150,36.84,79575.19,167.4,-0.91615,0.00023,2.77793]
[1778211006203,36.84,79577.16,167.4,-0.9157,0.00023,2.78918]
[1778211008000,36.84,79574.0,167.4,-0.91645,0.00023,2.77042]
[1778211010014,36.83,79572.51,167.4,-0.91682,0.00023,2.76129]
[1778211015056,36.83,79572.88,167.4,-0.91677,0.00023,2.76238]
[1778211020091,36.82,79573.21,167.4,-0.91674,0.00023,2.76327]
[1778211022105,36.82,79574.62,167.4,-0.91643,0.00023,2.77103]
[1778211023112,36.81,79573.56,167.4,-0.91668,0.00023,2.76468]
[1778211024119,36.81,79572.71,167.4,-0.91689,0.00023,2.75955]
[1778211029154,36.81,79575.39,167.4,-0.91631,0.00023,2.77405]
[1778211030161,36.8,79576.43,167.4,-0.91607,0.00023,2.77989]
[1778211031168,36.8,79576.32,167.4,-0.9165,0.00023,2.76405]
[1778211033182,36.8,79574.16,167.4,-0.91702,0.00023,2.7511]
[1778211038217,36.79,79574.53,167.4,-0.91698,0.00023,2.75226]
[1778211043252,36.79,79576.33,167.4,-0.9166,0.00023,2.76174]
[1778211045946,36.78,79576.84,167.4,-0.91649,0.00023,2.76431]
[1778211045953,36.78,79576.84,167.4,-0.91649,0.00023,2.76431]
[1778211046273,36.78,79579.51,167.4,-0.91588,0.00023,2.77962]
[1778211047949,36.78,79579.4,167.4,-0.91592,0.00023,2.77877]
[1778211051144,36.78,79578.81,167.4,-0.91608,0.00023,2.77467]
[1778211053148,36.77,79578.68,167.4,-0.91613,0.00023,2.77346]
[1778211058357,36.76,79578.99,167.4,-0.91611,0.00023,2.77394]
[1778211061378,36.76,79580.75,167.4,-0.91573,0.00023,2.78353]
[1778211062116,36.76,79580.75,167.4,-0.91573,0.00023,2.78353]
[1778211062393,36.76,79586.21,167.4,-0.91445,0.00024,2.8152]
[1778211063392,36.76,79595.31,167.4,-0.91229,0.00024,2.86851]
[1778211064118,36.76,79595.31,167.4,-0.91229,0.00024,2.86851]
[1778211064399,36.76,79597.09,167.4,-0.91186,0.00024,2.87916]
[1778211066413,36.75,79597.96,167.4,-0.91167,0.00024,2.88366]
[1778211071448,36.74,79598.97,167.4,-0.91151,0.00024,2.88775]
[1778211074469,36.73,79602.05,167.4,-0.91081,0.00024,2.90489]
[1778211076483,36.73,79592.16,167.4,-0.91322,0.00024,2.84558]
[1778211077490,36.72,79589.84,167.4,-0.91379,0.00024,2.83152]
[1778211078497,36.72,79587.01,167.4,-0.91448,0.00024,2.8145]
[1778211079504,36.72,79586.46,167.4,-0.91463,0.00024,2.81095]
[1778211082525,36.71,79583.71,167.4,-0.91531,0.00023,2.79401]
[1778211083532,36.71,79582.58,167.4,-0.91558,0.00023,2.78714]
[1778211085546,36.71,79583.57,167.4,-0.91537,0.00023,2.79241]
[1778211089574,36.7,79585.48,167.4,-0.91496,0.00024,2.80262]
[1778211091588,36.7,79585.13,167.4,-0.91546,0.00023,2.78502]
[1778211092595,36.69,79585.99,167.4,-0.91528,0.00024,2.78954]
[1778211096623,36.69,79583.7,167.4,-0.91586,0.00023,2.77522]
[1778211097630,36.69,79581.62,167.4,-0.91635,0.00023,2.76285]
[1778211102665,36.68,79581.22,167.4,-0.91649,0.00023,2.75945]
[1778211107700,36.67,79580.38,167.4,-0.91672,0.00023,2.75357]
[1778211108707,36.67,79574.82,167.4,-0.91802,0.00023,2.72114]
[1778211109714,36.67,79573.14,167.4,-0.91841,0.00023,2.71124]
[1778211113946,36.67,79573.56,167.4,-0.91833,0.00023,2.71321]
[1778211114749,36.66,79570.44,167.4,-0.91906,0.00023,2.69497]
[1778211116763,36.66,79571.86,167.4,-0.91874,0.00023,2.70289]
[1778211118547,36.66,79571.86,167.4,-0.91874,0.00023,2.70289]
[1778211121798,36.66,79576.29,167.4,-0.91775,0.00023,2.72794]
[1778211124819,36.66,79583.32,167.4,-0.91613,0.00023,2.76841]
[1778211125826,36.65,79584.43,167.4,-0.91588,0.00023,2.77474]
[1778211126833,36.65,79586.75,167.4,-0.91534,0.00024,2.78815]
[1778211127991,36.65,79590.36,167.4,-0.91449,0.00024,2.8091]
[1778211128848,36.65,79592.06,167.4,-0.9141,0.00024,2.81887]
[1778211133886,36.64,79591.85,167.4,-0.9142,0.00024,2.81628]
[1778211135897,36.64,79590.79,167.4,-0.91448,0.00024,2.80949]
[1778211137911,36.63,79592.21,167.4,-0.91416,0.00024,2.81729]
[1778211140301,36.63,79591.82,167.4,-0.91427,0.00024,2.81473]
[1778211140932,36.63,79593.72,167.4,-0.91384,0.00024,2.82537]
[1778211142308,36.63,79593.72,167.4,-0.91384,0.00024,2.82537]
[1778211142393,36.63,79594.7,167.4,-0.91361,0.00024,2.83087]
[1778211142946,36.62,79605.17,167.4,-0.91109,0.00024,2.89266]
[1778211143954,36.62,79607.68,167.4,-0.91049,0.00025,2.90734]
[1778211145971,36.62,79599.46,167.4,-0.91252,0.00024,2.85775]
[1778211147983,36.61,79600.34,167.4,-0.91234,0.00024,2.86216]
[1778211148990,36.61,79601.55,167.4,-0.91206,0.00024,2.869]
[1778211151004,36.6,79602.58,167.4,-0.91225,0.00024,2.85921]
[1778211152241,36.6,79602.58,167.4,-0.91225,0.00024,2.85921]
[1778211152259,36.6,79602.58,167.4,-0.91225,0.00024,2.85921]
[1778211154026,36.6,79607.39,167.4,-0.91111,0.00025,2.8868]
[1778211159061,36.58,79607.4,167.4,-0.91119,0.00024,2.88504]
[1778211160068,36.58,79605.21,167.4,-0.91174,0.00024,2.87162]
[1778211161075,36.58,79602.96,167.4,-0.9123,0.00024,2.85787]
[1778211163089,36.57,79604.74,167.4,-0.9119,0.00024,2.86771]
[1778211165103,36.57,79605.79,167.4,-0.91167,0.00024,2.87329]
[1778211166110,36.57,79602.12,167.4,-0.91258,0.00024,2.85113]
[1778211167117,36.57,79598.83,167.4,-0.91339,0.00024,2.83129]
[1778211173159,36.55,79600.56,167.4,-0.91305,0.00024,2.83966]
[1778211178196,36.54,79600.44,167.4,-0.91314,0.00024,2.83743]
[1778211179303,36.54,79600.44,167.4,-0.91314,0.00024,2.83743]
[1778211179347,36.54,79600.44,167.4,-0.91315,0.00024,2.83713]
[1778211180208,36.54,79592.32,167.4,-0.9151,0.00024,2.78892]
[1778211181312,36.54,79592.32,167.4,-0.9151,0.00024,2.78892]
[1778211181412,36.54,79588.26,167.4,-0.91608,0.00024,2.7648]
[1778211182222,36.53,79587.1,167.4,-0.91636,0.00023,2.75772]
[1778211184236,36.52,79587.16,167.4,-0.91641,0.00023,2.75641]
[1778211186250,36.51,79586.2,167.4,-0.9167,0.00023,2.74919]
[1778211188264,36.5,79584.91,167.4,-0.91707,0.00023,2.74006]
[1778211189271,36.49,79586.0,167.4,-0.91685,0.00023,2.74563]
[1778211193299,36.47,79591.59,167.4,-0.91566,0.00024,2.77524]
[1778211194306,36.47,79596.52,167.4,-0.91449,0.00024,2.80411]
[1778211195313,36.47,79599.49,167.4,-0.91379,0.00024,2.82151]
[1778211197327,36.47,79605.24,167.4,-0.91242,0.00024,2.85518]
[1778211198334,36.47,79606.78,167.4,-0.91205,0.00024,2.86407]
[1778211201355,36.46,79607.69,167.4,-0.91187,0.00024,2.86856]
[1778211202362,36.46,79605.21,167.4,-0.91249,0.00024,2.85344]
[1778211203369,36.45,79602.86,167.4,-0.91307,0.00024,2.83913]
[1778211204376,36.45,79604.33,167.4,-0.91273,0.00024,2.84753]
[1778211206390,36.45,79605.22,167.4,-0.91254,0.00024,2.8522]
[1778211209411,36.44,79606.66,167.4,-0.91223,0.00024,2.85984]
[1778211211425,36.44,79607.14,167.4,-0.91254,0.00024,2.84681]
[1778211213439,36.43,79608.26,167.4,-0.9123,0.00024,2.85285]
[1778211215454,36.43,79610.02,167.4,-0.91189,0.00025,2.86273]
[1778211216460,36.43,79611.69,167.4,-0.91149,0.00025,2.87238]
[1778211218474,36.42,79613.55,167.4,-0.91106,0.00025,2.88286]
[1778211219456,36.42,79613.55,167.4,-0.91106,0.00025,2.88286]
[1778211219490,36.42,79613.55,167.4,-0.91106,0.00025,2.88286]
[1778211219624,36.42,79615.4,167.4,-0.91062,0.00025,2.8936]
[1778211219771,36.42,79615.4,167.4,-0.91062,0.00025,2.8936]
[1778211220488,36.42,79617.23,167.4,-0.91018,0.00025,2.90425]
[1778211221960,36.41,79617.63,167.4,-0.9101,0.00025,2.90629]
[1778211227537,36.4,79617.38,167.4,-0.91026,0.00025,2.90242]
[1778211231565,36.39,79616.43,167.4,-0.91056,0.00025,2.89514]
[1778211232573,36.38,79615.67,167.4,-0.91076,0.00025,2.89019]
[1778211233579,36.38,79614.67,167.4,-0.91103,0.00025,2.88381]
[1778211236600,36.37,79615.94,167.4,-0.91076,0.00025,2.89032]
[1778211238614,36.37,79617.9,167.4,-0.9103,0.00025,2.90137]
[1778211239621,36.37,79617.15,167.4,-0.9105,0.00025,2.89649]
[1778211242642,36.36,79618.62,167.4,-0.91018,0.00025,2.9042]
[1778211245663,36.35,79617.39,167.4,-0.91054,0.00025,2.89565]
[1778211246670,36.35,79616.11,167.4,-0.91087,0.00025,2.88757]
[1778211250699,36.34,79614.76,167.4,-0.91127,0.00025,2.87798]
[1778211253720,36.33,79613.62,167.4,-0.91159,0.00025,2.87008]
[1778211258755,36.32,79613.79,167.4,-0.91162,0.00025,2.86938]
[1778211260769,36.31,79615.25,167.4,-0.91129,0.00025,2.87747]
[1778211261776,36.31,79616.18,167.4,-0.91107,0.00025,2.88271]
[1778211262783,36.31,79617.77,167.4,-0.91071,0.00025,2.8916]
[1778211267818,36.29,79617.29,167.4,-0.9109,0.00025,2.88692]
[1778211269832,36.29,79618.34,167.4,-0.91067,0.00025,2.89252]
[1778211270839,36.29,79615.36,167.4,-0.91142,0.00025,2.87424]
[1778211271846,36.28,79615.24,167.4,-0.91188,0.00025,2.85785]
[1778211272853,36.28,79614.26,167.4,-0.91213,0.00025,2.85161]
[1778211273860,36.28,79611.25,167.4,-0.91288,0.00024,2.83329]
[1778211276881,36.27,79612.33,167.4,-0.91266,0.00024,2.8388]
[1778211281916,36.26,79612.65,167.4,-0.91264,0.00025,2.83925]
[1778211284937,36.26,79615.37,167.4,-0.91201,0.00025,2.85466]
[1778211285944,36.25,79616.86,167.4,-0.91165,0.00025,2.86331]
[1778211286951,36.25,79619.0,167.4,-0.91114,0.00025,2.87588]
[1778211290979,36.24,79616.28,167.4,-0.91186,0.00025,2.85821]
[1778211295008,36.23,79618.99,167.4,-0.91125,0.00025,2.87318]
[1778211297021,36.23,79619.92,167.4,-0.91104,0.00025,2.87815]
[1778211300042,36.22,79618.72,167.4,-0.91138,0.00025,2.8699]
[1778211305077,36.21,79617.61,167.4,-0.91173,0.00025,2.86155]
[1778211306084,36.21,79616.41,167.4,-0.91204,0.00025,2.85401]
[1778211311119,36.2,79615.74,167.4,-0.91227,0.00025,2.84843]
[1778211316160,36.19,79615.94,167.4,-0.91228,0.00025,2.84812]
[1778211319187,36.18,79613.82,167.4,-0.91284,0.00025,2.83451]
[1778211321201,36.18,79612.07,167.4,-0.91329,0.00024,2.82346]
[1778211326236,36.17,79611.36,167.4,-0.91352,0.00024,2.81787]
[1778211330264,36.16,79612.74,167.4,-0.91322,0.00024,2.82509]
[1778211335299,36.15,79611.7,167.4,-0.91394,0.00024,2.80239]
[1778211336306,36.15,79606.32,167.4,-0.91525,0.00024,2.77014]
[1778211337313,36.15,79605.44,167.4,-0.91547,0.00024,2.76468]
[1778211338320,36.15,79606.18,167.4,-0.9153,0.00024,2.76884]
[1778211339327,36.15,79603.7,167.4,-0.9159,0.00024,2.75396]
[1778211344362,36.14,79606.03,167.4,-0.91538,0.00024,2.76694]
[1778211347383,36.14,79605.04,167.4,-0.91564,0.00024,2.76056]
[1778211348391,36.14,79602.0,167.4,-0.91637,0.00024,2.74239]
[1778211352419,36.13,79605.13,167.4,-0.91565,0.00024,2.76023]
[1778211353427,36.13,79608.07,167.4,-0.91495,0.00024,2.77752]
[1778211358462,36.12,79608.74,167.4,-0.91482,0.00024,2.78062]
[1778211363497,36.12,79608.25,167.4,-0.91498,0.00024,2.77671]
[1778211364504,36.12,79609.26,167.4,-0.91475,0.00024,2.78252]
[1778211370546,36.11,79609.38,167.4,-0.91477,0.00024,2.78204]
[1778211371553,36.11,79612.23,167.4,-0.91408,0.00024,2.79883]
[1778211374574,36.1,79616.66,167.4,-0.91303,0.00025,2.82472]
[1778211375828,36.1,79618.38,167.4,-0.91261,0.00025,2.83482]
[1778211375906,36.1,79618.38,167.4,-0.91261,0.00025,2.83482]
[1778211376588,36.1,79621.77,167.4,-0.91178,0.00025,2.85499]
[1778211377595,36.1,79620.83,167.4,-0.91203,0.00025,2.84907]
[1778211378330,36.1,79620.83,167.4,-0.91203,0.00025,2.84907]
[1778211379609,36.09,79618.38,167.4,-0.91266,0.00025,2.83375]
[1778211380616,36.09,79616.22,167.4,-0.9132,0.00025,2.82049]
[1778211385651,36.08,79616.62,167.4,-0.91316,0.00025,2.82154]
[1778211387665,36.08,79618.4,167.4,-0.91274,0.00025,2.83172]
[1778211388672,36.08,79619.38,167.4,-0.91251,0.00025,2.83736]
[1778211389679,36.08,79620.54,167.4,-0.91223,0.00025,2.84408]
[1778211391233,36.08,79620.54,167.4,-0.91223,0.00025,2.84408]
[1778211391239,36.08,79620.54,167.4,-0.91223,0.00025,2.84408]
[1778211391693,36.07,79622.73,167.4,-0.91212,0.00025,2.84137]
[1778211392700,36.07,79623.49,167.4,-0.91195,0.00025,2.84567]
[1778211393698,36.07,79623.49,167.4,-0.91195,0.00025,2.84567]
[1778211393708,36.07,79624.71,167.4,-0.91165,0.00025,2.85276]
[1778211394715,36.07,79623.7,167.4,-0.91192,0.00025,2.84638]
[1778211395722,36.06,79622.36,167.4,-0.91226,0.00025,2.83802]
[1778211396729,36.06,79619.88,167.4,-0.91289,0.00025,2.8228]
[1778211398743,36.06,79618.26,167.4,-0.91331,0.00025,2.8125]
[1778211402771,36.05,79617.01,167.4,-0.91366,0.00025,2.80399]
[1778211403778,36.05,79615.75,167.4,-0.91398,0.00024,2.7962]
[1778211404785,36.05,79613.85,167.4,-0.91445,0.00024,2.78461]
[1778211405792,36.05,79612.88,167.4,-0.9147,0.00024,2.77859]
[1778211409820,36.04,79612.03,167.4,-0.91494,0.00024,2.77272]
[1778211410827,36.04,79610.61,167.4,-0.91529,0.00024,2.76407]
[1778211415862,36.03,79610.18,167.4,-0.91543,0.00024,2.76061]
[1778211416869,36.03,79609.25,167.4,-0.91566,0.00024,2.75491]
[1778211419891,36.03,79607.04,167.4,-0.91621,0.00024,2.7413]
[1778211420899,36.03,79607.96,167.4,-0.916,0.00024,2.7466]
[1778211426940,36.02,79607.37,167.4,-0.91618,0.00024,2.7421]
[1778211429961,36.02,79608.22,167.4,-0.91599,0.00024,2.74672]
[1778211431975,36.02,79607.3,167.4,-0.91623,0.00024,2.74098]
[1778211432982,36.02,79608.24,167.4,-0.91601,0.00024,2.74642]
[1778211440031,36.01,79608.1,167.4,-0.91608,0.00024,2.74459]
[1778211445067,36.0,79608.1,167.4,-0.91611,0.00024,2.74389]
[1778211453122,36.0,79607.69,167.4,-0.91666,0.00024,2.72512]
[1778211455136,35.99,79606.58,167.4,-0.91694,0.00024,2.71829]
[1778211459164,35.99,79607.98,167.4,-0.91664,0.00024,2.72553]
[1778211461178,35.98,79610.72,167.4,-0.91604,0.00024,2.74035]
[1778211466215,35.95,79610.99,167.4,-0.91613,0.00024,2.73827]
[1778211467222,35.95,79608.32,167.4,-0.9168,0.00024,2.72166]
[1778211474819,35.93,79608.13,167.4,-0.91696,0.00024,2.71772]
[1778211481319,35.89,79608.49,167.4,-0.91707,0.00024,2.715]
[1778211481354,35.89,79608.49,167.4,-0.91707,0.00024,2.715]
[1778211481382,35.89,79608.04,167.4,-0.91723,0.00024,2.71113]
[1778211482329,35.88,79606.99,167.4,-0.9175,0.00024,2.70431]
[1778211486357,35.87,79608.36,167.4,-0.91727,0.00024,2.71006]
[1778211488371,35.86,79610.85,167.4,-0.91672,0.00024,2.72368]
[1778211494413,35.83,79610.12,167.4,-0.91707,0.00024,2.71506]
[1778211499448,35.8,79609.67,167.4,-0.91732,0.00024,2.70885]
[1778211501462,35.8,79610.52,167.4,-0.91717,0.00024,2.71262]
[1778211504483,35.78,79607.78,167.4,-0.9179,0.00024,2.69458]
[1778211509518,35.76,79608.05,167.4,-0.91795,0.00024,2.69331]
[1778211516568,35.74,79608.7,167.4,-0.91837,0.00024,2.67787]
[1778211521603,35.72,79608.9,167.4,-0.91844,0.00024,2.67617]
[1778211522610,35.71,79607.87,167.4,-0.9187,0.00024,2.66949]
[1778211523617,35.71,79609.42,167.4,-0.91836,0.00024,2.6781]
[1778211524624,35.7,79608.53,167.4,-0.91859,0.00024,2.67226]
[1778211526638,35.7,79609.86,167.4,-0.91832,0.00024,2.679]
[1778211528652,35.69,79611.67,167.4,-0.91794,0.00024,2.68861]
[1778211533687,35.67,79611.59,167.4,-0.91807,0.00024,2.68523]
[1778211536708,35.66,79612.37,167.4,-0.91796,0.00024,2.68812]
[1778211538723,35.65,79610.26,167.4,-0.91851,0.00024,2.67442]
[1778211539730,35.64,79611.09,167.4,-0.91833,0.00024,2.67876]
[1778211543758,35.63,79610.31,167.4,-0.91861,0.00024,2.67184]
[1778211544765,35.63,79609.62,167.4,-0.9188,0.00024,2.66718]
[1778211546833,35.62,79610.04,167.4,-0.91872,0.00024,2.66911]
[1778211546932,35.62,79609.77,167.4,-0.91881,0.00024,2.66695]
[1778211547797,35.61,79600.48,167.4,-0.92102,0.00023,2.61158]
[1778211548804,35.61,79597.31,167.4,-0.92178,0.00023,2.59245]
[1778211549193,35.61,79597.31,167.4,-0.92178,0.00023,2.59245]
[1778211549811,35.61,79597.84,167.4,-0.92168,0.00023,2.595]
[1778211550818,35.6,79597.95,167.4,-0.92167,0.00023,2.59518]
[1778211552837,35.6,79603.99,167.4,-0.9203,0.00023,2.62976]
[1778211553844,35.59,79605.11,167.4,-0.92005,0.00024,2.63592]
[1778211554851,35.59,79606.57,167.4,-0.91973,0.00024,2.64409]
[1778211557872,35.58,79606.24,167.4,-0.91986,0.00024,2.64062]
[1778211558879,35.58,79604.31,167.4,-0.92034,0.00023,2.62871]
[1778211559886,35.57,79602.91,167.4,-0.92069,0.00023,2.61996]
[1778211560893,35.57,79600.95,167.4,-0.92117,0.00023,2.60792]
[1778211561900,35.57,79601.95,167.4,-0.92095,0.00023,2.6133]
[1778211565928,35.55,79603.49,167.4,-0.92067,0.00023,2.62048]
[1778211570966,35.54,79602.54,167.4,-0.92099,0.00023,2.61251]
[1778211571973,35.53,79602.66,167.4,-0.92138,0.00023,2.5977]
[1778211572980,35.53,79601.6,167.4,-0.92164,0.00023,2.591]
[1778211573987,35.53,79600.38,167.4,-0.92194,0.00023,2.5834]
[1778211574995,35.53,79601.1,167.4,-0.9218,0.00023,2.58718]
[1778211578015,35.52,79601.9,167.4,-0.92166,0.00023,2.59057]
[1778211582044,35.5,79607.11,167.4,-0.92051,0.00024,2.61949]
[1778211583051,35.5,79610.05,167.4,-0.91983,0.00024,2.63644]
[1778211584058,35.5,79610.84,167.4,-0.91966,0.00024,2.64069]
[1778211587079,35.49,79611.52,167.4,-0.91956,0.00024,2.64323]
[1778211590100,35.48,79612.35,167.4,-0.91943,0.00024,2.64662]
[1778211594128,35.46,79613.6,167.4,-0.91923,0.00024,2.65148]
[1778211599163,35.44,79614.49,167.4,-0.91913,0.00024,2.65418]
[1778211602184,35.43,79611.9,167.4,-0.9198,0.00024,2.63724]
[1778211605207,35.42,79613.18,167.4,-0.91956,0.00024,2.6433]
[1778211606214,35.42,79614.21,167.4,-0.91934,0.00024,2.64892]
[1778211611249,35.4,79614.58,167.4,-0.91935,0.00024,2.64857]
[1778211616284,35.38,79614.5,167.4,-0.91947,0.00024,2.64552]
[1778211622327,35.36,79613.87,167.4,-0.91975,0.00024,2.63873]
[1778211625348,35.35,79616.72,167.4,-0.91913,0.00024,2.6542]
[1778211626355,35.35,79618.96,167.4,-0.91861,0.00024,2.66708]
[1778211627363,35.35,79618.01,167.4,-0.91886,0.00024,2.66091]
[1778211628369,35.34,79617.18,167.4,-0.91908,0.00024,2.65543]
[1778211631058,35.34,79617.03,167.4,-0.91914,0.00024,2.654]
[1778211631390,35.33,79620.83,167.4,-0.91867,0.00024,2.66048]
[1778211632397,35.33,79623.76,167.4,-0.91798,0.00024,2.67752]
[1778211633552,35.33,79623.76,167.4,-0.91798,0.00024,2.67752]
[1778211633591,35.33,79623.76,167.4,-0.91798,0.00024,2.67752]
[1778211635961,35.33,79623.74,167.4,-0.91801,0.00024,2.67692]
[1778211636425,35.33,79621.99,167.4,-0.91843,0.00024,2.66643]
[1778211638439,35.33,79623.16,167.4,-0.91815,0.00024,2.67344]
[1778211639446,35.33,79622.45,167.4,-0.91832,0.00024,2.6692]
[1778211645488,35.33,79621.91,167.4,-0.91845,0.00024,2.66602]
[1778211646495,35.33,79622.93,167.4,-0.9182,0.00024,2.67215]
[1778211651530,35.33,79622.89,167.4,-0.91821,0.00024,2.67196]
[1778211654551,35.33,79622.17,167.4,-0.91838,0.00024,2.66767]
[1778211656565,35.32,79619.78,167.4,-0.91898,0.00024,2.65275]
[1778211657572,35.32,79616.02,167.4,-0.91991,0.00024,2.62972]
[1778211659586,35.31,79615.18,167.4,-0.92016,0.00024,2.62353]
[1778211661600,35.31,79616.13,167.4,-0.91995,0.00024,2.62869]
[1778211666635,35.31,79609.27,167.4,-0.92156,0.00023,2.58841]
[1778211667642,35.31,79606.68,167.4,-0.92216,0.00023,2.57321]
[1778211669657,35.31,79605.18,167.4,-0.9225,0.00023,2.5646]
[1778211670663,35.31,79603.8,167.4,-0.92282,0.00023,2.55665]
[1778211672677,35.31,79606.41,167.4,-0.9222,0.00023,2.57232]
[1778211673684,35.32,79607.5,167.4,-0.92193,0.00023,2.57892]
[1778211678719,35.32,79605.26,167.4,-0.92245,0.00023,2.56588]
[1778211683754,35.3,79605.18,167.4,-0.92256,0.00023,2.56305]
[1778211685768,35.29,79607.47,167.4,-0.92207,0.00023,2.5756]
[1778211686775,35.29,79609.05,167.4,-0.92172,0.00023,2.58446]
[1778211687782,35.29,79610.72,167.4,-0.92134,0.00024,2.59387]
[1778211690803,35.29,79613.49,167.4,-0.9207,0.00024,2.61007]
[1778211691810,35.29,79614.22,167.4,-0.92092,0.00024,2.5994]
[1778211693824,35.29,79613.36,167.4,-0.92112,0.00024,2.59456]
[1778211694831,35.29,79614.22,167.4,-0.92091,0.00024,2.59977]
[1778211696845,35.29,79615.63,167.4,-0.92056,0.00024,2.60837]
[1778211700873,35.3,79612.59,167.4,-0.92127,0.00024,2.59079]
[1778211701880,35.3,79609.63,167.4,-0.92196,0.00023,2.57342]
[1778211702887,35.3,79607.02,167.4,-0.92256,0.00023,2.55816]
[1778211705908,35.3,79605.98,167.4,-0.92279,0.00023,2.55251]
[1778211706915,35.3,79605.31,167.4,-0.92294,0.00023,2.54875]
[1778211707922,35.3,79604.25,167.4,-0.92317,0.00023,2.54272]
[1778211708929,35.3,79605.22,167.4,-0.92294,0.00023,2.54859]
[1778211710943,35.31,79606.41,167.4,-0.92265,0.00023,2.55597]
[1778211715978,35.3,79613.11,167.4,-0.92109,0.00024,2.59512]
[1778211721015,35.29,79613.07,167.4,-0.9212,0.00024,2.59245]
[1778211722022,35.28,79610.9,167.4,-0.92173,0.00023,2.57912]
[1778211727057,35.28,79610.56,167.4,-0.92183,0.00023,2.57667]
[1778211730078,35.28,79609.76,167.4,-0.92202,0.00023,2.57188]
[1778211731085,35.28,79612.5,167.4,-0.92137,0.00024,2.58821]
[1778211737128,35.27,79612.27,167.4,-0.92147,0.00024,2.58568]
[1778211740149,35.27,79612.97,167.4,-0.92135,0.00024,2.58868]
[1778211744178,35.26,79612.15,167.4,-0.92161,0.00024,2.58231]
[1778211749212,35.25,79612.18,167.4,-0.92163,0.00024,2.58164]
[1778211751227,35.24,79612.05,167.4,-0.9221,0.00023,2.56503]
[1778211752234,35.24,79614.55,167.4,-0.92152,0.00024,2.57943]
[1778211753241,35.24,79615.24,167.4,-0.92137,0.00024,2.58316]
[1778211754248,35.24,79617.59,167.4,-0.92081,0.00024,2.59726]
[1778211757269,35.24,79618.6,167.4,-0.92055,0.00024,2.60379]
[1778211759284,35.25,79619.34,167.4,-0.92036,0.00024,2.60841]
[1778211762304,35.25,79617.49,167.4,-0.92079,0.00024,2.59774]
[1778211763311,35.25,79618.17,167.4,-0.92062,0.00024,2.60188]
[1778211766332,35.25,79618.99,167.4,-0.92042,0.00024,2.60708]
[1778211767339,35.25,79620.38,167.4,-0.92008,0.00024,2.61547]
[1778211768346,35.25,79621.29,167.4,-0.91988,0.00024,2.62048]
[1778211773381,35.23,79621.87,167.4,-0.91982,0.00024,2.62181]
[1778211778416,35.22,79621.61,167.4,-0.91997,0.00024,2.6181]
[1778211783451,35.21,79622.67,167.4,-0.91981,0.00024,2.62227]
[1778211785465,35.2,79623.8,167.4,-0.91957,0.00024,2.62817]
[1778211788486,35.19,79622.74,167.4,-0.91988,0.00024,2.62054]
[1778211794528,35.17,79623.67,167.4,-0.91976,0.00024,2.62351]
[1778211799563,35.16,79623.01,167.4,-0.92,0.00024,2.61742]
[1778211805605,35.14,79623.83,167.4,-0.91991,0.00024,2.61978]
[1778211812654,35.12,79623.62,167.4,-0.92049,0.00024,2.60037]
[1778211815433,35.12,79623.78,167.4,-0.92047,0.00024,2.60091]
[1778211815675,35.11,79625.86,167.4,-0.92,0.00024,2.61254]
[1778211817782,35.11,79626.38,167.4,-0.91989,0.00024,2.61525]
[1778211817870,35.11,79627.42,167.4,-0.91965,0.00024,2.62108]
[1778211822724,35.09,79628.12,167.4,-0.91957,0.00024,2.62317]
[1778211827759,35.08,79628.53,167.4,-0.91956,0.00024,2.6235]
[1778211833802,35.06,79628.89,167.4,-0.91957,0.00024,2.6231]
[1778211839844,35.04,79629.09,167.4,-0.91963,0.00024,2.62176]
[1778211842865,35.04,79630.16,167.4,-0.91942,0.00024,2.62692]
[1778211847900,35.02,79630.85,167.4,-0.91934,0.00024,2.62894]
[1778211849225,35.02,79630.85,167.4,-0.91934,0.00024,2.62894]
[1778211849234,35.02,79629.9,167.4,-0.91959,0.00024,2.6228]
[1778211849629,35.02,79629.9,167.4,-0.91959,0.00024,2.6228]
[1778211849877,35.02,79629.9,167.4,-0.91959,0.00024,2.6228]
[1778211849914,35.02,79630.78,167.4,-0.91939,0.00024,2.62766]
[1778211850921,35.01,79633.04,167.4,-0.91886,0.00024,2.64084]
[1778211852317,35.01,79633.04,167.4,-0.91886,0.00024,2.64084]
[1778211851928,35.01,79634.29,167.4,-0.91857,0.00024,2.64796]
[1778211853943,35.0,79637.51,167.4,-0.91782,0.00025,2.66656]
[1778211854893,35.0,79637.51,167.4,-0.91782,0.00025,2.66656]
[1778211854949,35.0,79637.13,167.4,-0.91793,0.00025,2.6638]
[1778211855958,35.0,79636.31,167.4,-0.91815,0.00025,2.65838]
[1778211856816,35.0,79636.31,167.4,-0.91815,0.00025,2.65838]
[1778211862000,34.98,79636.49,167.4,-0.91822,0.00025,2.65664]
[1778211867036,34.96,79636.13,167.4,-0.9184,0.00025,2.65211]
[1778211871064,34.95,79636.04,167.4,-0.91891,0.00024,2.63441]
[1778211876099,34.94,79636.05,167.4,-0.919,0.00024,2.63227]
[1778211881134,34.92,79636.52,167.4,-0.91898,0.00025,2.63296]
[1778211882141,34.92,79635.45,167.4,-0.91925,0.00024,2.62606]
[1778211887176,34.9,79634.28,167.4,-0.91963,0.00024,2.61688]
[1778211888183,34.9,79633.19,167.4,-0.91991,0.00024,2.60989]
[1778211893218,34.89,79633.28,167.4,-0.91997,0.00024,2.60842]
[1778211895232,34.88,79634.18,167.4,-0.91978,0.00024,2.61305]
[1778211896239,34.88,79635.0,167.4,-0.9196,0.00024,2.6176]
[1778211900267,34.87,79634.0,167.4,-0.91991,0.00024,2.60996]
[1778211901274,34.87,79635.35,167.4,-0.91959,0.00024,2.6177]
[1778211904295,34.86,79634.41,167.4,-0.91987,0.00024,2.61082]
[1778211910216,34.85,79634.48,167.4,-0.91992,0.00024,2.60965]
[1778211914365,34.83,79636.6,167.4,-0.9195,0.00024,2.62007]
[1778211920407,34.81,79636.57,167.4,-0.91961,0.00024,2.61747]
[1778211923428,34.81,79637.85,167.4,-0.91934,0.00025,2.62401]
[1778211926466,34.8,79635.47,167.4,-0.91999,0.00024,2.608]
[1778211927473,34.79,79633.53,167.4,-0.92048,0.00024,2.59589]
[1778211930494,34.79,79631.93,167.4,-0.92091,0.00024,2.58509]
[1778211932508,34.78,79629.96,167.4,-0.92183,0.00024,2.55732]
[1778211933515,34.78,79628.56,167.4,-0.92217,0.00024,2.54862]
[1778211934522,34.78,79627.31,167.4,-0.92249,0.00024,2.54084]
[1778211936536,34.77,79622.0,167.4,-0.92377,0.00024,2.50864]
[1778211937543,34.77,79620.81,167.4,-0.92406,0.00023,2.5013]
[1778211942578,34.76,79621.52,167.4,-0.92394,0.00024,2.50428]
[1778211943585,34.76,79620.73,167.4,-0.92414,0.00023,2.49937]
[1778211944602,34.76,79620.73,167.4,-0.92414,0.00023,2.49937]
[1778211944609,34.76,79620.73,167.4,-0.92414,0.00023,2.49937]
[1778211945161,34.76,79620.73,167.4,-0.92414,0.00023,2.49937]
[1778211946786,34.76,79620.47,167.4,-0.92422,0.00023,2.49737]
[1778211946806,34.76,79620.47,167.4,-0.92422,0.00023,2.49737]
[1778211948828,34.75,79620.42,167.4,-0.92425,0.00023,2.49662]
[1778211948917,34.75,79620.58,167.4,-0.92422,0.00023,2.49734]
[1778211949627,34.75,79619.57,167.4,-0.92446,0.00023,2.49115]
[1778211958690,34.74,79618.99,167.4,-0.92468,0.00023,2.48572]
[1778211960705,34.73,79619.67,167.4,-0.92454,0.00023,2.48931]
[1778211961711,34.73,79627.28,167.4,-0.92275,0.00024,2.53431]
[1778211962718,34.73,79629.08,167.4,-0.92233,0.00024,2.54485]
[1778211966203,34.73,79628.72,167.4,-0.92243,0.00024,2.54221]
[1778211966749,34.72,79640.71,167.4,-0.91955,0.00025,2.6138]
[1778211968573,34.73,79640.96,167.4,-0.91948,0.00025,2.61555]
[1778211968654,34.73,79640.96,167.4,-0.91948,0.00025,2.61555]
[1778211968764,34.73,79643.75,167.4,-0.91878,0.00025,2.63272]
[1778211969770,34.73,79643.41,167.4,-0.91886,0.00025,2.63077]
[1778211971145,34.73,79643.41,167.4,-0.91886,0.00025,2.63077]
[1778211974387,34.73,79643.12,167.4,-0.91892,0.00025,2.62933]
[1778211974454,34.73,79643.85,167.4,-0.91874,0.00025,2.63386]
[1778211975014,34.73,79643.85,167.4,-0.91874,0.00025,2.63386]
[1778211975030,34.73,79643.85,167.4,-0.91874,0.00025,2.63386]
[1778211975053,34.73,79648.69,167.4,-0.91753,0.00025,2.66348]
[1778211976393,34.73,79648.69,167.4,-0.91753,0.00025,2.66348]
[1778211976397,34.73,79653.35,167.4,-0.91635,0.00025,2.69215]
[1778211976819,34.73,79655.36,167.4,-0.91584,0.00025,2.70461]
[1778211977823,34.73,79655.36,167.4,-0.91584,0.00025,2.70461]
[1778211977826,34.73,79656.74,167.4,-0.91549,0.00025,2.71316]
[1778211978834,34.73,79654.14,167.4,-0.91615,0.00025,2.69715]
[1778211979840,34.73,79651.26,167.4,-0.91687,0.00025,2.67944]
[1778211981854,34.73,79646.78,167.4,-0.918,0.00025,2.65201]
[1778211982861,34.73,79645.75,167.4,-0.91825,0.00025,2.64576]
[1778211983868,34.73,79644.12,167.4,-0.91866,0.00025,2.63586]
[1778211984875,34.73,79636.51,167.4,-0.92052,0.00024,2.58983]
[1778211986895,34.74,79634.99,167.4,-0.92088,0.00024,2.58084]
[1778211989913,34.74,79635.26,167.4,-0.9208,0.00024,2.58296]
[1778211991927,34.74,79635.6,167.4,-0.92111,0.00024,2.5701]
[1778211996963,34.75,79637.65,167.4,-0.92058,0.00024,2.58335]
[1778211997969,34.75,79638.68,167.4,-0.92032,0.00024,2.58975]
[1778212003004,34.75,79639.3,167.4,-0.92013,0.00024,2.59432]
[1778212008039,34.76,79639.03,167.4,-0.92017,0.00024,2.59344]
[1778212013074,34.76,79639.06,167.4,-0.92013,0.00024,2.59437]
[1778212014081,34.77,79635.67,167.4,-0.92095,0.00024,2.5741]
[1778212015088,34.77,79632.81,167.4,-0.92164,0.00024,2.55707]
[1778212017110,34.77,79633.74,167.4,-0.9214,0.00024,2.56298]
[1778212020129,34.77,79630.54,167.4,-0.92214,0.00024,2.54442]
[1778212021136,34.77,79628.34,167.4,-0.92266,0.00024,2.53148]
[1778212024157,34.78,79627.32,167.4,-0.92288,0.00024,2.52608]
[1778212026171,34.78,79626.15,167.4,-0.92314,0.00024,2.51959]
[1778212027178,34.78,79626.95,167.4,-0.92294,0.00024,2.5246]
[1778212033220,34.79,79628.82,167.4,-0.92243,0.00024,2.53728]
[1778212034228,34.8,79629.55,167.4,-0.92224,0.00024,2.54189]
[1778212035235,34.8,79630.46,167.4,-0.92202,0.00024,2.54758]
[1778212036242,34.8,79628.62,167.4,-0.92245,0.00024,2.53682]
[1778212037249,34.8,79627.54,167.4,-0.9227,0.00024,2.53061]
[1778212038256,34.8,79628.5,167.4,-0.92246,0.00024,2.53655]
[1778212039263,34.8,79627.58,167.4,-0.92267,0.00024,2.5313]
[1778212042203,34.81,79627.21,167.4,-0.92274,0.00024,2.52957]
[1778212042284,34.81,79626.77,167.4,-0.92283,0.00024,2.52719]
[1778212043445,34.81,79626.77,167.4,-0.92283,0.00024,2.52719]
[1778212050341,34.82,79627.51,167.4,-0.92258,0.00024,2.53356]
[1778212051347,34.82,79627.58,167.4,-0.92296,0.00024,2.51901]
[1778212055375,34.83,79626.59,167.4,-0.92316,0.00024,2.51414]
[1778212061417,34.84,79625.89,167.4,-0.92326,0.00024,2.51153]
[1778212062424,34.84,79620.46,167.4,-0.92453,0.00023,2.47967]
[1778212067459,34.85,79619.97,167.4,-0.92458,0.00023,2.47827]
[1778212072494,34.86,79619.92,167.4,-0.92453,0.00023,2.47955]
[1778212077529,34.87,79619.66,167.4,-0.92453,0.00023,2.47958]
[1778212081559,34.88,79620.95,167.4,-0.92418,0.00023,2.48843]
[1778212084580,34.89,79621.74,167.4,-0.92396,0.00024,2.49401]
[1778212088610,34.9,79620.99,167.4,-0.92409,0.00023,2.49076]
[1778212094652,34.91,79621.01,167.4,-0.924,0.00023,2.49291]
[1778212099687,34.92,79621.24,167.4,-0.92389,0.00024,2.49571]
[1778212102708,34.93,79609.08,167.4,-0.92667,0.00023,2.42535]
[1778212103715,34.93,79606.86,167.4,-0.92717,0.00023,2.41274]
[1778212104722,34.93,79604.02,167.4,-0.9278,0.00023,2.39659]
[1778212105729,34.93,79604.05,167.4,-0.92778,0.00023,2.39716]
[1778212110764,34.95,79604.45,167.4,-0.9276,0.00023,2.40161]
[1778212113785,34.96,79600.7,167.4,-0.9288,0.00022,2.3664]
[1778212114793,34.96,79599.45,167.4,-0.92906,0.00022,2.35969]
[1778212116146,34.96,79599.45,167.4,-0.92906,0.00022,2.35969]
[1778212116167,34.96,79599.52,167.4,-0.92902,0.00022,2.36055]
[1778212118503,34.96,79599.83,167.4,-0.92894,0.00022,2.36281]
[1778212118596,34.97,79598.79,167.4,-0.92915,0.00022,2.35734]
[1778212119221,34.97,79598.79,167.4,-0.92915,0.00022,2.35734]
[1778212119291,34.97,79598.3,167.4,-0.92924,0.00022,2.35502]
[1778212119828,34.97,79589.59,167.4,-0.93116,0.00022,2.30539]
[1778212120835,34.97,79587.46,167.4,-0.93163,0.00022,2.29329]
[1778212121704,34.97,79587.46,167.4,-0.93163,0.00022,2.29329]
[1778212121842,34.97,79577.4,167.4,-0.93378,0.00021,2.23688]
[1778212122849,34.97,79575.63,167.4,-0.93416,0.00021,2.22707]
[1778212124284,34.97,79575.63,167.4,-0.93416,0.00021,2.22707]
[1778212124301,34.97,79574.62,167.4,-0.93437,0.00021,2.2215]
[1778212124863,34.97,79575.99,167.4,-0.93407,0.00021,2.22921]
[1778212126826,34.97,79575.76,167.4,-0.93412,0.00021,2.22806]
[1778212126877,34.98,79577.24,167.4,-0.93378,0.00021,2.23698]
[1778212129898,34.99,79576.42,167.4,-0.93387,0.00021,2.23448]
[1778212133926,35.01,79577.17,167.4,-0.93361,0.00021,2.24137]
[1778212135941,35.02,79580.87,167.4,-0.93277,0.00021,2.26336]
[1778212136947,35.02,79583.96,167.4,-0.93208,0.00022,2.28134]
[1778212137954,35.03,79587.28,167.4,-0.93134,0.00022,2.3007]
[1778212139971,35.04,79585.69,167.4,-0.93164,0.00022,2.29297]
[1778212145007,35.05,79586.44,167.4,-0.93141,0.00022,2.29897]
[1778212148024,35.05,79587.35,167.4,-0.93121,0.00022,2.30414]
[1778212151487,35.05,79588.65,167.4,-0.93092,0.00022,2.3115]
[1778212152052,35.05,79594.58,167.4,-0.92962,0.00022,2.34515]
[1778212153059,35.05,79596.85,167.4,-0.92912,0.00022,2.3581]
[1778212156080,35.06,79597.87,167.4,-0.92885,0.00022,2.3649]
[1778212161115,35.07,79597.03,167.4,-0.92895,0.00022,2.36246]
[1778212163129,35.08,79595.75,167.4,-0.92919,0.00022,2.35609]
[1778212164136,35.08,79594.31,167.4,-0.9295,0.00022,2.34836]
[1778212166150,35.09,79595.07,167.4,-0.92929,0.00022,2.35364]
[1778212168164,35.09,79596.13,167.4,-0.92902,0.00022,2.36067]
[1778212169173,35.1,79597.15,167.4,-0.92877,0.00022,2.36699]
[1778212171187,35.1,79597.89,167.4,-0.92897,0.00022,2.35725]
[1778212175215,35.12,79596.48,167.4,-0.92921,0.00022,2.35111]
[1778212180250,35.13,79596.19,167.4,-0.92918,0.00022,2.35186]
[1778212182264,35.14,79594.59,167.4,-0.92949,0.00022,2.34371]
[1778212183271,35.14,79591.12,167.4,-0.93024,0.00022,2.32451]
[1778212184278,35.15,79588.52,167.4,-0.93079,0.00022,2.3103]
[1778212186294,35.15,79586.17,167.4,-0.93131,0.00022,2.29681]
[1778212188576,35.15,79586.57,167.4,-0.93123,0.00022,2.29897]
[1778212188628,35.14,79585.05,167.4,-0.93156,0.00022,2.29034]
[1778212190322,35.14,79581.41,167.4,-0.93235,0.00021,2.26981]
[1778212190745,35.14,79581.41,167.4,-0.93235,0.00021,2.26981]
[1778212191329,35.14,79581.43,167.4,-0.93235,0.00021,2.26986]
[1778212193343,35.14,79580.28,167.4,-0.9326,0.00021,2.26335]
[1778212198378,35.14,79579.98,167.4,-0.93267,0.00021,2.26157]
[1778212200392,35.14,79580.8,167.4,-0.93249,0.00021,2.26611]
[1778212201399,35.14,79580.08,167.4,-0.93265,0.00021,2.26207]
[1778212202406,35.14,79583.39,167.4,-0.93194,0.00022,2.28056]
[1778212204420,35.14,79581.97,167.4,-0.93224,0.00021,2.27257]
[1778212206434,35.14,79579.53,167.4,-0.93277,0.00021,2.25886]
[1778212211469,35.14,79580.23,167.4,-0.93263,0.00021,2.26261]
[1778212216504,35.14,79579.65,167.4,-0.93275,0.00021,2.2593]
[1778212220532,35.14,79578.74,167.4,-0.93295,0.00021,2.25417]
[1778212230602,35.14,79579.67,167.4,-0.93276,0.00021,2.25926]
[1778212231609,35.14,79580.14,167.4,-0.93305,0.00021,2.24717]
[1778212233623,35.14,79581.01,167.4,-0.93286,0.00021,2.25201]
[1778212235638,35.14,79588.38,167.4,-0.93127,0.00022,2.29326]
[1778212236645,35.14,79591.7,167.4,-0.93055,0.00022,2.31197]
[1778212237652,35.14,79593.37,167.4,-0.93018,0.00022,2.32142]
[1778212238659,35.14,79596.44,167.4,-0.92948,0.00022,2.3394]
[1778212240673,35.14,79598.07,167.4,-0.9291,0.00022,2.3491]
[1778212243694,35.15,79598.82,167.4,-0.92888,0.00022,2.35486]
[1778212248729,35.17,79598.88,167.4,-0.92877,0.00022,2.35759]
[1778212250743,35.18,79597.75,167.4,-0.92898,0.00022,2.35208]
[1778212251750,35.18,79596.87,167.4,-0.92916,0.00022,2.34754]
[1778212256787,35.18,79597.86,167.4,-0.92895,0.00022,2.35302]
[1778212261827,35.2,79597.82,167.4,-0.92887,0.00022,2.35503]
[1778212265850,35.21,79598.79,167.4,-0.92858,0.00022,2.36245]
[1778212266857,35.21,79599.85,167.4,-0.92832,0.00022,2.36897]
[1778212267864,35.21,79599.05,167.4,-0.92848,0.00022,2.36486]
[1778212270885,35.22,79590.94,167.4,-0.93023,0.00022,2.32018]
[1778212271982,35.22,79590.94,167.4,-0.93023,0.00022,2.32018]
[1778212271998,35.23,79588.02,167.4,-0.93085,0.00022,2.30417]
[1778212273163,35.23,79581.15,167.4,-0.93232,0.00021,2.26615]
[1778212274396,35.23,79581.15,167.4,-0.93232,0.00021,2.26615]
[1778212274492,35.23,79577.78,167.4,-0.93304,0.00021,2.24729]
[1778212274919,35.23,79580.18,167.4,-0.93253,0.00021,2.26054]
[1778212275926,35.23,79579.45,167.4,-0.93269,0.00021,2.25645]
[1778212281968,35.23,79579.54,167.4,-0.93267,0.00021,2.25685]
[1778212283992,35.23,79580.55,167.4,-0.93246,0.00021,2.26244]
[1778212287013,35.23,79579.78,167.4,-0.93263,0.00021,2.25809]
[1778212290034,35.23,79577.89,167.4,-0.93303,0.00021,2.24752]
[1778212292048,35.23,79577.54,167.4,-0.93348,0.00021,2.23148]
[1778212293055,35.23,79584.82,167.4,-0.93191,0.00022,2.27229]
[1778212294062,35.24,79588.61,167.4,-0.93107,0.00022,2.29386]
[1778212295069,35.24,79590.92,167.4,-0.93055,0.00022,2.3072]
[1778212297083,35.24,79590.46,167.4,-0.93063,0.00022,2.30512]
[1778212299457,35.24,79592.06,167.4,-0.93027,0.00022,2.31457]
[1778212300104,35.25,79591.04,167.4,-0.93048,0.00022,2.30905]
[1778212304132,35.25,79592.74,167.4,-0.93007,0.00022,2.31949]
[1778212305139,35.26,79597.91,167.4,-0.92891,0.00022,2.34932]
[1778212306146,35.26,79599.23,167.4,-0.92859,0.00022,2.35736]
[1778212308160,35.27,79600.97,167.4,-0.92816,0.00022,2.36827]
[1778212313195,35.28,79602.08,167.4,-0.92782,0.00023,2.37685]
[1778212315209,35.29,79603.07,167.4,-0.92757,0.00023,2.38339]
[1778212321252,35.31,79603.31,167.4,-0.92741,0.00023,2.38729]
[1778212324273,35.31,79604.1,167.4,-0.92718,0.00023,2.39306]
[1778212326287,35.32,79598.25,167.4,-0.92847,0.00022,2.36046]
[1778212327294,35.32,79593.1,167.4,-0.9296,0.00022,2.33165]
[1778212328301,35.33,79593.84,167.4,-0.92942,0.00022,2.33623]
[1778212331322,35.34,79594.44,167.4,-0.92923,0.00022,2.34106]
[1778212335350,35.35,79593.09,167.4,-0.92945,0.00022,2.33535]
[1778212340385,35.37,79594.09,167.4,-0.92914,0.00022,2.34343]
[1778212341392,35.37,79593.31,167.4,-0.92929,0.00022,2.3395]
[1778212342399,35.37,79594.17,167.4,-0.92908,0.00022,2.34485]
[1778212347434,35.39,79594.03,167.4,-0.92902,0.00022,2.34642]
[1778212350456,35.4,79599.44,167.4,-0.92775,0.00022,2.37856]
[1778212351462,35.4,79602.05,167.4,-0.92756,0.00023,2.37883]
[1778212355490,35.41,79600.04,167.4,-0.92794,0.00022,2.36909]
[1778212356497,35.42,79599.16,167.4,-0.92812,0.00022,2.36449]
[1778212360526,35.43,79596.58,167.4,-0.92863,0.00022,2.35155]
[1778212361533,35.43,79594.49,167.4,-0.92908,0.00022,2.34016]
[1778212363547,35.44,79591.69,167.4,-0.92966,0.00022,2.32525]
[1778212365561,35.44,79594.05,167.4,-0.9291,0.00022,2.33951]
[1778212370596,35.46,79595.29,167.4,-0.92873,0.00022,2.34892]
[1778212371604,35.46,79597.08,167.4,-0.92832,0.00022,2.35953]
[1778212376639,35.48,79597.51,167.4,-0.92813,0.00022,2.3642]
[1778212377646,35.48,79598.9,167.4,-0.9278,0.00022,2.37253]
[1778212380668,35.49,79600.16,167.4,-0.92747,0.00023,2.38097]
[1778212384695,35.5,79601.02,167.4,-0.92721,0.00023,2.38751]
[1778212387716,35.51,79599.55,167.4,-0.92749,0.00023,2.38033]
[1778212388723,35.51,79600.47,167.4,-0.92727,0.00023,2.38596]
[1778212390737,35.52,79599.7,167.4,-0.92741,0.00023,2.38237]
[1778212400807,35.55,79600.1,167.4,-0.92716,0.00023,2.3886]
[1778212411884,35.58,79599.47,167.4,-0.92755,0.00023,2.37411]
[1778212416919,35.59,79600.53,167.4,-0.92723,0.00023,2.38213]
[1778212417926,35.6,79599.41,167.4,-0.92745,0.00023,2.37657]
[1778212418517,35.6,79599.41,167.4,-0.92745,0.00023,2.37657]
[1778212418559,35.6,79599.41,167.4,-0.92745,0.00023,2.37657]
[1778212425982,35.62,79597.18,167.4,-0.92783,0.00022,2.36706]
[1778212426989,35.62,79596.16,167.4,-0.92804,0.00022,2.36168]
[1778212427997,35.62,79595.0,167.4,-0.92828,0.00022,2.35554]
[1778212430010,35.63,79594.18,167.4,-0.92843,0.00022,2.35176]
[1778212431017,35.63,79593.43,167.4,-0.92858,0.00022,2.34797]
[1778212436052,35.65,79591.56,167.4,-0.92891,0.00022,2.33963]
[1778212437059,35.65,79590.53,167.4,-0.92912,0.00022,2.33428]
[1778212440080,35.66,79589.03,167.4,-0.9294,0.00022,2.32722]
[1778212443101,35.67,79590.0,167.4,-0.92913,0.00022,2.33405]
[1778212444108,35.67,79589.24,167.4,-0.92928,0.00022,2.33025]
[1778212446122,35.68,79584.34,167.4,-0.93031,0.00022,2.30378]
[1778212447129,35.68,79582.17,167.4,-0.93077,0.00022,2.29217]
[1778212448136,35.69,79583.99,167.4,-0.93035,0.00022,2.30276]
[1778212450150,35.69,79583.19,167.4,-0.93049,0.00022,2.29933]
[1778212451906,35.7,79582.35,167.4,-0.93065,0.00022,2.29517]
[1778212452164,35.7,79579.58,167.4,-0.93123,0.00022,2.28031]
[1778212453171,35.71,79577.89,167.4,-0.93157,0.00021,2.27147]
[1778212457199,35.72,79577.14,167.4,-0.93165,0.00021,2.26949]
[1778212460296,35.72,79577.14,167.4,-0.93165,0.00021,2.26949]
[1778212460391,35.73,79576.67,167.4,-0.93168,0.00021,2.26856]
[1778212461227,35.74,79575.33,167.4,-0.93195,0.00021,2.26173]
[1778212462305,35.74,79575.33,167.4,-0.93195,0.00021,2.26173]
[1778212462910,35.74,79573.92,167.4,-0.93223,0.00021,2.25453]
[1778212466263,35.76,79572.76,167.4,-0.93239,0.00021,2.25044]
[1778212471299,35.78,79573.18,167.4,-0.93258,0.00021,2.2408]
[1778212473313,35.79,79572.23,167.4,-0.93274,0.00021,2.23677]
[1778212478348,35.81,79572.48,167.4,-0.93257,0.00021,2.24112]
[1778212480362,35.82,79582.31,167.4,-0.93041,0.00022,2.29648]
[1778212481369,35.82,79585.33,167.4,-0.92973,0.00022,2.31387]
[1778212483690,35.83,79585.66,167.4,-0.92962,0.00022,2.3168]
[1778212489457,35.84,79586.12,167.4,-0.92944,0.00022,2.32126]
[1778212489480,35.85,79587.6,167.4,-0.92908,0.00022,2.33045]
[1778212497481,35.87,79588.01,167.4,-0.92884,0.00022,2.33636]
[1778212502516,35.89,79589.02,167.4,-0.92854,0.00022,2.34419]
[1778212503523,35.89,79587.87,167.4,-0.92877,0.00022,2.33819]
[1778212504530,35.89,79586.74,167.4,-0.929,0.00022,2.3323]
[1778212505537,35.9,79585.53,167.4,-0.92925,0.00022,2.32598]
[1778212513593,35.92,79584.68,167.4,-0.9293,0.00022,2.32484]
[1778212514885,35.93,79582.46,167.4,-0.92976,0.00022,2.31294]
[1778212515607,35.93,79577.74,167.4,-0.93077,0.00022,2.28727]
[1778212516602,35.93,79577.74,167.4,-0.93077,0.00022,2.28727]
[1778212516919,35.93,79575.54,167.4,-0.93123,0.00021,2.2756]
[1778212517621,35.94,79568.16,167.4,-0.93278,0.00021,2.23566]
[1778212518628,35.94,79566.01,167.4,-0.93321,0.00021,2.22447]
[1778212519138,35.94,79566.01,167.4,-0.93321,0.00021,2.22447]
[1778212519252,35.94,79566.01,167.4,-0.93321,0.00021,2.22447]
[1778212520642,35.95,79565.3,167.4,-0.93332,0.00021,2.22173]
[1778212521259,35.95,79565.3,167.4,-0.93332,0.00021,2.22173]
[1778212521355,35.95,79565.3,167.4,-0.93332,0.00021,2.22173]
[1778212523360,35.95,79565.08,167.4,-0.93334,0.00021,2.22115]
[1778212523439,35.95,79565.08,167.4,-0.93334,0.00021,2.22115]
[1778212525444,35.96,79565.01,167.4,-0.93328,0.00021,2.2226]
[1778212525453,35.96,79565.01,167.4,-0.93328,0.00021,2.2226]
[1778212527467,35.97,79565.01,167.4,-0.93326,0.00021,2.22321]
[1778212527691,35.98,79564.68,167.4,-0.93328,0.00021,2.22264]
[1778212531719,36.0,79564.76,167.4,-0.93357,0.00021,2.21069]
[1778212535747,36.01,79566.18,167.4,-0.93317,0.00021,2.22084]
[1778212536754,36.02,79568.49,167.4,-0.93266,0.00021,2.234]
[1778212540782,36.03,79569.22,167.4,-0.93242,0.00021,2.24036]
[1778212546824,36.06,79569.03,167.4,-0.93232,0.00021,2.24276]
[1778212547831,36.06,79567.25,167.4,-0.93268,0.00021,2.23365]
[1778212548838,36.07,79568.55,167.4,-0.93238,0.00021,2.24128]
[1778212550852,36.08,79567.85,167.4,-0.93248,0.00021,2.23862]
[1778212552866,36.08,79568.97,167.4,-0.9322,0.00021,2.24586]
[1778212559915,36.11,79568.69,167.4,-0.93211,0.00021,2.24826]
[1778212564950,36.13,79568.67,167.4,-0.932,0.00021,2.25092]
[1778212570992,36.16,79568.98,167.4,-0.93181,0.00021,2.25589]
[1778212577037,36.18,79569.04,167.4,-0.93167,0.00021,2.25945]
[1778212582072,36.2,79568.94,167.4,-0.93159,0.00021,2.26157]
[1778212583079,36.2,79569.64,167.4,-0.93142,0.00021,2.26591]
[1778212594157,36.25,79569.47,167.4,-0.93162,0.00021,2.25622]
[1778212596036,36.25,79569.47,167.4,-0.93162,0.00021,2.25622]
[1778212596171,36.25,79568.88,167.4,-0.9317,0.00021,2.25408]
[1778212597178,36.26,79566.46,167.4,-0.93219,0.00021,2.24147]
[1778212598089,36.26,79566.46,167.4,-0.93219,0.00021,2.24147]
[1778212598126,36.26,79566.46,167.4,-0.93219,0.00021,2.24147]
[1778212600132,36.26,79566.97,167.4,-0.93206,0.00021,2.24477]
[1778212600229,36.27,79566.46,167.4,-0.93213,0.00021,2.2431]
[1778212601206,36.27,79565.68,167.4,-0.93227,0.00021,2.23943]
[1778212604525,36.28,79565.0,167.4,-0.93237,0.00021,2.23684]
[1778212604585,36.29,79564.73,167.4,-0.93241,0.00021,2.23594]
[1778212605234,36.29,79561.31,167.4,-0.9331,0.00021,2.21803]
[1778212606705,36.29,79561.31,167.4,-0.9331,0.00021,2.21803]
[1778212606802,36.29,79561.28,167.4,-0.93309,0.00021,2.21842]
[1778212608351,36.3,79560.9,167.4,-0.93314,0.00021,2.21693]
[1778212608452,36.3,79560.9,167.4,-0.93312,0.00021,2.21752]
[1778212609262,36.31,79560.02,167.4,-0.93328,0.00021,2.21337]
[1778212610362,36.31,79560.02,167.4,-0.93328,0.00021,2.21337]
[1778212610370,36.31,79560.02,167.4,-0.93328,0.00021,2.21337]
[1778212611276,36.31,79558.07,167.4,-0.93364,0.00021,2.20407]
[1778212612372,36.31,79558.07,167.4,-0.93364,0.00021,2.20407]
[1778212612404,36.31,79558.07,167.4,-0.93364,0.00021,2.20407]
[1778212614414,36.32,79557.77,167.4,-0.93366,0.00021,2.20364]
[1778212614578,36.32,79557.77,167.4,-0.93366,0.00021,2.20364]
[1778212616592,36.33,79557.77,167.4,-0.93363,0.00021,2.20425]
[1778212616651,36.33,79557.77,167.4,-0.93363,0.00021,2.20425]
[1778212617318,36.34,79554.49,167.4,-0.93424,0.00021,2.18853]
[1778212618665,36.34,79554.49,167.4,-0.93424,0.00021,2.18853]
[1778212618687,36.35,79553.8,167.4,-0.93436,0.00021,2.18546]
[1778212620339,36.35,79551.05,167.4,-0.93487,0.0002,2.17205]
[1778212621346,36.36,79552.25,167.4,-0.9346,0.0002,2.17907]
[1778212623360,36.37,79551.46,167.4,-0.93472,0.0002,2.17616]
[1778212627330,36.37,79551.46,167.4,-0.93472,0.0002,2.17616]
[1778212629402,36.4,79550.73,167.4,-0.93472,0.0002,2.17611]
[1778212630409,36.4,79551.6,167.4,-0.93451,0.0002,2.18137]
[1778212632423,36.41,79550.8,167.4,-0.93463,0.0002,2.1784]
[1778212636078,36.42,79550.8,167.4,-0.93458,0.0002,2.17968]
[1778212636092,36.42,79549.91,167.4,-0.93474,0.0002,2.17558]
[1778212636547,36.42,79549.91,167.4,-0.93474,0.0002,2.17558]
[1778212636580,36.43,79549.44,167.4,-0.93481,0.0002,2.17372]
[1778212637458,36.43,79543.22,167.4,-0.93604,0.0002,2.14151]
[1778212638558,36.43,79543.22,167.4,-0.93604,0.0002,2.14151]
[1778212638659,36.44,79541.89,167.4,-0.93629,0.0002,2.13516]
[1778212641486,36.45,79548.75,167.4,-0.93482,0.0002,2.17339]
[1778212642493,36.46,79550.69,167.4,-0.9344,0.0002,2.1844]
[1778212643500,36.46,79552.1,167.4,-0.93408,0.00021,2.1926]
[1778212644507,36.47,79549.51,167.4,-0.93459,0.0002,2.17948]
[1778212645514,36.47,79547.79,167.4,-0.93491,0.0002,2.17099]
[1778212648535,36.49,79549.16,167.4,-0.93456,0.0002,2.18013]
[1778212654578,36.51,79550.38,167.4,-0.93456,0.0002,2.1756]
[1778212655585,36.52,79551.1,167.4,-0.93439,0.0002,2.18005]
[1778212658606,36.53,79551.86,167.4,-0.93416,0.00021,2.18598]
[1778212660620,36.54,79550.85,167.4,-0.93432,0.0002,2.18186]
[1778212664125,36.55,79552.19,167.4,-0.93397,0.00021,2.19081]
[1778212664648,36.56,79556.03,167.4,-0.93316,0.00021,2.2119]
[1778212665655,36.56,79558.48,167.4,-0.93262,0.00021,2.22562]
[1778212666662,36.57,79559.24,167.4,-0.93244,0.00021,2.23031]
[1778212667669,36.57,79560.59,167.4,-0.93213,0.00021,2.23813]
[1778212668676,36.58,79561.82,167.4,-0.93185,0.00021,2.2453]
[1778212673716,36.6,79562.2,167.4,-0.93167,0.00021,2.24997]
[1778212674723,36.6,79564.79,167.4,-0.9311,0.00021,2.26447]
[1778212676737,36.61,79566.09,167.4,-0.93078,0.00021,2.27253]
[1778212677744,36.61,79568.05,167.4,-0.93035,0.00021,2.28365]
[1778212679758,36.62,79569.81,167.4,-0.92993,0.00021,2.29418]
[1778212681772,36.62,79571.14,167.4,-0.92961,0.00022,2.30234]
[1778212683786,36.63,79572.02,167.4,-0.92938,0.00022,2.30801]
[1778212685800,36.64,79575.18,167.4,-0.92866,0.00022,2.32615]
[1778212689828,36.65,79576.46,167.4,-0.92832,0.00022,2.33483]
[1778212690835,36.65,79577.35,167.4,-0.92811,0.00022,2.34011]
[1778212691842,36.65,79576.64,167.4,-0.92825,0.00022,2.33659]
[1778212692849,36.66,79575.8,167.4,-0.92842,0.00022,2.33236]
[1778212693856,36.66,79571.97,167.4,-0.92923,0.00022,2.31177]
[1778212694863,36.66,79569.95,167.4,-0.92966,0.00022,2.30113]
[1778212699899,36.68,79569.37,167.4,-0.9297,0.00022,2.30005]
[1778212706948,36.7,79567.62,167.4,-0.92996,0.00021,2.29352]
[1778212708962,36.71,79568.87,167.4,-0.92965,0.00022,2.30117]
[1778212710976,36.71,79571.41,167.4,-0.92907,0.00022,2.31588]
[1778212713997,36.72,79568.72,167.4,-0.93001,0.00021,2.28736]
[1778212715008,36.72,79570.0,167.4,-0.92972,0.00022,2.29474]
[1778212716011,36.73,79568.64,167.4,-0.93,0.00021,2.28779]
[1778212717018,36.73,79567.86,167.4,-0.93015,0.00021,2.284]
[1778212718025,36.73,79569.3,167.4,-0.92982,0.00021,2.29224]
[1778212719121,36.73,79569.3,167.4,-0.92982,0.00021,2.29224]
[1778212729102,36.77,79568.07,167.4,-0.92989,0.00021,2.29032]
[1778212731116,36.78,79566.06,167.4,-0.93029,0.00021,2.28029]
[1778212732123,36.78,79562.7,167.4,-0.93099,0.00021,2.26259]
[1778212733130,36.78,79561.43,167.4,-0.93124,0.00021,2.25619]
[1778212738167,36.8,79560.86,167.4,-0.93127,0.00021,2.2555]
[1778212740181,36.81,79559.93,167.4,-0.93143,0.00021,2.25147]
[1778212741189,36.81,79557.16,167.4,-0.93199,0.00021,2.23712]
[1778212742196,36.81,79555.3,167.4,-0.93236,0.00021,2.22767]
[1778212745217,36.82,79556.25,167.4,-0.9321,0.00021,2.23427]
[1778212746224,36.83,79558.43,167.4,-0.93162,0.00021,2.24646]
[1778212747231,36.83,79559.46,167.4,-0.93138,0.00021,2.2525]
[1778212748238,36.84,79558.79,167.4,-0.9315,0.00021,2.24943]
[1778212752266,36.85,79559.97,167.4,-0.93118,0.00021,2.25772]
[1778212753273,36.85,79561.38,167.4,-0.93086,0.00021,2.26579]
[1778212754280,36.86,79563.06,167.4,-0.93048,0.00021,2.27532]
[1778212756294,36.87,79561.14,167.4,-0.93084,0.00021,2.26638]
[1778212757301,36.87,79558.55,167.4,-0.93137,0.00021,2.25293]
[1778212758308,36.87,79556.79,167.4,-0.93172,0.00021,2.24398]
[1778212761329,36.89,79557.7,167.4,-0.93147,0.00021,2.25032]
[1778212766364,36.9,79557.68,167.4,-0.93138,0.00021,2.25265]
[1778212771399,36.92,79557.6,167.4,-0.93171,0.00021,2.23957]
[1778212774420,36.93,79558.71,167.4,-0.93142,0.00021,2.24697]
[1778212776434,36.94,79557.41,167.4,-0.93165,0.00021,2.24101]
[1778212780462,36.95,79560.14,167.4,-0.931,0.00021,2.25757]
[1778212782476,36.96,79560.94,167.4,-0.93079,0.00021,2.26284]
[1778212787511,36.98,79561.53,167.4,-0.93057,0.00021,2.26834]
[1778212790533,36.99,79563.01,167.4,-0.9302,0.00021,2.27764]
[1778212792548,37.0,79562.26,167.4,-0.93033,0.00021,2.2745]
[1778212793554,37.0,79561.53,167.4,-0.93047,0.00021,2.27102]
[1778212799596,37.02,79561.31,167.4,-0.93041,0.00021,2.27248]
[1778212801610,37.02,79562.11,167.4,-0.9302,0.00021,2.27766]
[1778212803624,37.03,79561.24,167.4,-0.93035,0.00021,2.27386]
[1778212806645,37.04,79559.98,167.4,-0.93057,0.00021,2.26841]
[1778212808659,37.05,79558.44,167.4,-0.93086,0.00021,2.26103]
[1778212809666,37.05,79560.14,167.4,-0.93048,0.00021,2.27058]
[1778212810673,37.05,79561.16,167.4,-0.93025,0.00021,2.2765]
[1778212811680,37.06,79563.75,167.4,-0.92968,0.00021,2.29089]
[1778212813694,37.06,79565.1,167.4,-0.92935,0.00021,2.29904]
[1778212814702,37.07,79564.27,167.4,-0.92951,0.00021,2.29497]
[1778212818730,37.08,79560.05,167.4,-0.93035,0.00021,2.2739]
[1778212822758,37.09,79561.02,167.4,-0.93008,0.00021,2.28078]
[1778212823765,37.09,79565.46,167.4,-0.92911,0.00021,2.30512]
[1778212824772,37.1,79566.35,167.4,-0.9289,0.00022,2.31036]
[1778212827793,37.11,79564.99,167.4,-0.92915,0.00021,2.30419]
[1778212830317,37.11,79565.03,167.4,-0.92912,0.00021,2.30478]
[1778212830355,37.11,79566.83,167.4,-0.92872,0.00022,2.31488]
[1778212830814,37.11,79568.1,167.4,-0.92843,0.00022,2.32214]
[1778212831821,37.12,79568.44,167.4,-0.92876,0.00022,2.3091]
[1778212832820,37.12,79568.44,167.4,-0.92876,0.00022,2.3091]
[1778212832828,37.12,79569.67,167.4,-0.92848,0.00022,2.31614]
[1778212834842,37.13,79570.66,167.4,-0.92823,0.00022,2.32225]
[1778212836705,37.13,79571.17,167.4,-0.92811,0.00022,2.32538]
[1778212838734,37.13,79570.98,167.4,-0.92812,0.00022,2.32506]
[1778212841721,37.14,79570.98,167.4,-0.92808,0.00022,2.32611]
[1778212841892,37.14,79571.73,167.4,-0.9279,0.00022,2.33053]
[1778212842544,37.14,79571.73,167.4,-0.9279,0.00022,2.33053]
[1778212844204,37.15,79571.88,167.4,-0.92785,0.00022,2.33169]
[1778212844299,37.15,79572.73,167.4,-0.92766,0.00022,2.33666]
[1778212849124,37.16,79573.19,167.4,-0.92751,0.00022,2.34016]
[1778212851962,37.17,79572.36,167.4,-0.92763,0.00022,2.33728]
[1778212852513,37.17,79572.36,167.4,-0.92763,0.00022,2.33728]
[1778212852611,37.17,79572.36,167.4,-0.92762,0.00022,2.3376]
[1778212861029,37.19,79574.96,167.4,-0.92694,0.00022,2.35431]
[1778212863043,37.2,79576.35,167.4,-0.92661,0.00022,2.36253]
[1778212864050,37.2,79578.09,167.4,-0.92621,0.00022,2.37234]
[1778212869085,37.21,79578.38,167.4,-0.92609,0.00022,2.37533]
[1778212871099,37.21,79575.79,167.4,-0.92664,0.00022,2.36171]
[1778212876134,37.22,79576.43,167.4,-0.92645,0.00022,2.36657]
[1778212878148,37.23,79577.19,167.4,-0.92626,0.00022,2.37129]
[1778212882836,37.23,79577.45,167.4,-0.92615,0.00022,2.37381]
[1778212883184,37.24,79585.41,167.4,-0.92436,0.00023,2.41781]
[1778212884190,37.24,79589.68,167.4,-0.92339,0.00023,2.44172]
[1778212888295,37.24,79589.38,167.4,-0.92343,0.00023,2.44072]
[1778212888344,37.24,79589.38,167.4,-0.92343,0.00023,2.44072]
[1778212890232,37.25,79592.4,167.4,-0.92272,0.00023,2.45799]
[1778212891239,37.25,79592.33,167.4,-0.92316,0.00023,2.44214]
[1778212892246,37.25,79595.24,167.4,-0.92249,0.00023,2.45849]
[1778212894260,37.25,79594.02,167.4,-0.92275,0.00023,2.45202]
[1778212897281,37.26,79593.01,167.4,-0.92297,0.00023,2.44682]
[1778212898288,37.26,79590.28,167.4,-0.92359,0.00023,2.43181]
[1778212901309,37.26,79592.81,167.4,-0.92299,0.00023,2.44633]
[1778212903323,37.26,79591.57,167.4,-0.92326,0.00023,2.43979]
[1778212904330,37.26,79592.59,167.4,-0.92302,0.00023,2.4456]
[1778212907802,37.27,79592.71,167.4,-0.92298,0.00023,2.44658]
[1778212908319,37.27,79592.71,167.4,-0.92298,0.00023,2.44658]
[1778212908411,37.27,79592.87,167.4,-0.92293,0.00023,2.44778]
[1778212911379,37.27,79594.26,167.4,-0.92259,0.00023,2.45597]
[1778212914400,37.27,79595.42,167.4,-0.92231,0.00023,2.46286]
[1778212915407,37.28,79596.32,167.4,-0.92209,0.00023,2.46801]
[1778212920442,37.28,79596.98,167.4,-0.92191,0.00023,2.4723]
[1778212922456,37.28,79595.81,167.4,-0.92217,0.00023,2.46611]
[1778212924470,37.28,79598.6,167.4,-0.92152,0.00023,2.48193]
[1778212924778,37.28,79598.6,167.4,-0.92152,0.00023,2.48193]
[1778212924792,37.28,79598.6,167.4,-0.92152,0.00023,2.48193]
[1778212924924,37.28,79598.6,167.4,-0.92152,0.00023,2.48193]
[1778212925424,37.28,79598.6,167.4,-0.92152,0.00023,2.48193]
[1778212925477,37.28,79601.98,167.4,-0.92073,0.00023,2.50087]
[1778212926484,37.29,79600.59,167.4,-0.92104,0.00023,2.49329]
[1778212926791,37.29,79600.59,167.4,-0.92104,0.00023,2.49329]
[1778212927491,37.29,79599.03,167.4,-0.9214,0.00023,2.48462]
[1778212929557,37.29,79599.0,167.4,-0.9214,0.00023,2.48463]
[1778212930512,37.29,79598.93,167.4,-0.92142,0.00023,2.48433]
[1778212930586,37.29,79598.93,167.4,-0.92142,0.00023,2.48433]
[1778212931909,37.29,79598.99,167.4,-0.9214,0.00023,2.48475]
[1778212932526,37.29,79609.25,167.4,-0.91898,0.00024,2.54259]
[1778212932591,37.29,79609.25,167.4,-0.91898,0.00024,2.54259]
[1778212933533,37.29,79610.33,167.4,-0.91872,0.00024,2.5488]
[1778212934540,37.29,79609.36,167.4,-0.91895,0.00024,2.54331]
[1778212936554,37.29,79608.51,167.4,-0.91916,0.00024,2.53849]
[1778212940582,37.29,79607.55,167.4,-0.91938,0.00024,2.53309]
[1778212942596,37.29,79606.51,167.4,-0.91963,0.00024,2.52725]
[1778212946624,37.29,79604.09,167.4,-0.92019,0.00023,2.51371]
[1778212948638,37.29,79602.61,167.4,-0.92054,0.00023,2.50544]
[1778212951659,37.29,79602.89,167.4,-0.92091,0.00023,2.4914]
[1778212952666,37.29,79601.89,167.4,-0.92114,0.00023,2.48586]
[1778212953673,37.29,79600.95,167.4,-0.92135,0.00023,2.48068]
[1778212955687,37.3,79598.12,167.4,-0.922,0.00023,2.46503]
[1778212956694,37.3,79599.28,167.4,-0.92173,0.00023,2.4716]
[1778212957701,37.3,79597.93,167.4,-0.92204,0.00023,2.46416]
[1778212963518,37.3,79598.14,167.4,-0.92197,0.00023,2.46579]
[1778212963743,37.3,79602.65,167.4,-0.92091,0.00023,2.49125]
[1778212964925,37.3,79602.65,167.4,-0.92091,0.00023,2.49125]
[1778212965757,37.3,79604.93,167.4,-0.92037,0.00023,2.50428]
[1778212969342,37.3,79604.96,167.4,-0.92036,0.00023,2.50453]
[1778212969691,37.31,79605.45,167.4,-0.92024,0.00024,2.50742]
[1778212969785,37.31,79609.0,167.4,-0.9194,0.00024,2.52749]
[1778212973813,37.31,79607.94,167.4,-0.91964,0.00024,2.52166]
[1778212974820,37.31,79606.58,167.4,-0.91996,0.00024,2.51401]
[1778212975827,37.31,79604.18,167.4,-0.92052,0.00023,2.50053]
[1778212976834,37.31,79605.08,167.4,-0.92031,0.00024,2.50562]
[1778212979855,37.31,79606.89,167.4,-0.91988,0.00024,2.51598]
[1778212982876,37.31,79606.05,167.4,-0.92007,0.00024,2.5114]
[1778212986904,37.31,79605.0,167.4,-0.92031,0.00024,2.50567]
[1778212987911,37.31,79600.81,167.4,-0.92129,0.00023,2.48222]
[1778212988918,37.31,79599.54,167.4,-0.92158,0.00023,2.47517]
[1778212991939,37.31,79595.75,167.4,-0.92245,0.00023,2.45428]
[1778212992946,37.31,79594.08,167.4,-0.92283,0.00023,2.4451]
[1778212994960,37.32,79592.59,167.4,-0.92316,0.00023,2.43708]
[1778212997982,37.32,79594.23,167.4,-0.92276,0.00023,2.44664]
[1778213001003,37.32,79595.45,167.4,-0.92246,0.00023,2.45389]
[1778213002010,37.32,79597.13,167.4,-0.92207,0.00023,2.46338]
[1778213003017,37.33,79600.77,167.4,-0.92122,0.00023,2.48385]
[1778213005031,37.33,79602.98,167.4,-0.92069,0.00023,2.49648]
[1778213007045,37.33,79601.73,167.4,-0.92098,0.00023,2.48965]
[1778213009059,37.33,79603.03,167.4,-0.92067,0.00023,2.49709]
[1778213011073,37.33,79603.92,167.4,-0.9209,0.00023,2.48643]
[1778213013087,37.33,79602.17,167.4,-0.9213,0.00023,2.47679]
[1778213016108,37.33,79603.5,167.4,-0.92098,0.00023,2.48448]
[1778213017115,37.33,79606.06,167.4,-0.92037,0.00024,2.49893]
[1778213018122,37.34,79607.54,167.4,-0.92002,0.00024,2.50734]
[1778213020136,37.34,79608.48,167.4,-0.91979,0.00024,2.51278]
[1778213023157,37.34,79610.51,167.4,-0.9193,0.00024,2.52435]
[1778213024164,37.34,79609.38,167.4,-0.91957,0.00024,2.51802]
[1778213025171,37.34,79610.93,167.4,-0.9192,0.00024,2.5268]
[1778213025811,37.34,79610.93,167.4,-0.9192,0.00024,2.5268]
[1778213025823,37.34,79610.93,167.4,-0.9192,0.00024,2.5268]
[1778213026178,37.34,79613.79,167.4,-0.91852,0.00024,2.543]
[1778213029200,37.34,79615.09,167.4,-0.91819,0.00024,2.55068]
[1778213030207,37.34,79616.74,167.4,-0.91779,0.00024,2.5603]
[1778213031214,37.34,79621.15,167.4,-0.91671,0.00024,2.58567]
[1778213034235,37.35,79622.36,167.4,-0.91639,0.00024,2.59323]
[1778213036249,37.35,79625.48,167.4,-0.91561,0.00025,2.61146]
[1778213040277,37.36,79624.31,167.4,-0.91586,0.00024,2.60541]
[1778213042291,37.36,79621.34,167.4,-0.91658,0.00024,2.58873]
[1778213043298,37.36,79618.19,167.4,-0.91733,0.00024,2.57094]
[1778213049340,37.36,79620.62,167.4,-0.91676,0.00024,2.58441]
[1778213055382,37.36,79620.8,167.4,-0.91673,0.00024,2.58507]
[1778213057396,37.35,79619.34,167.4,-0.91709,0.00024,2.57661]
[1778213062431,37.35,79619.17,167.4,-0.91715,0.00024,2.57531]
[1778213067466,37.35,79619.83,167.4,-0.917,0.00024,2.5788]
[1778213068908,37.35,79619.83,167.4,-0.917,0.00024,2.5788]
[1778213069075,37.35,79619.83,167.4,-0.917,0.00024,2.5788]
[1778213069156,37.35,79619.83,167.4,-0.91701,0.00024,2.57869]
[1778213071512,37.35,79619.84,167.4,-0.91701,0.00024,2.57869]
[1778213071561,37.35,79619.77,167.4,-0.91748,0.00024,2.56222]
[1778213072502,37.35,79614.36,167.4,-0.91878,0.00024,2.53148]
[1778213073519,37.35,79614.36,167.4,-0.91878,0.00024,2.53148]
[1778213073647,37.35,79614.36,167.4,-0.91878,0.00024,2.53148]
[1778213073615,37.35,79612.24,167.4,-0.91929,0.00024,2.51943]
[1778213075235,37.35,79612.65,167.4,-0.91919,0.00024,2.52174]
[1778213075523,37.35,79612.17,167.4,-0.91931,0.00024,2.51904]
[1778213077537,37.35,79613.24,167.4,-0.91905,0.00024,2.52513]
[1778213081568,37.35,79616.44,167.4,-0.91828,0.00024,2.54333]
[1778213082575,37.35,79614.57,167.4,-0.91873,0.00024,2.53276]
[1778213084589,37.35,79612.88,167.4,-0.91913,0.00024,2.52322]
[1778213087610,37.35,79613.73,167.4,-0.91892,0.00024,2.52807]
[1778213090631,37.35,79611.44,167.4,-0.91947,0.00024,2.51521]
[1778213092680,37.35,79611.0,167.4,-0.91957,0.00024,2.51274]
[1778213092894,37.35,79610.89,167.4,-0.9196,0.00024,2.51216]
[1778213093652,37.35,79611.24,167.4,-0.91951,0.00024,2.51417]
[1778213095666,37.35,79612.17,167.4,-0.91929,0.00024,2.51949]
[1778213096673,37.35,79613.26,167.4,-0.91903,0.00024,2.52568]
[1778213097682,37.35,79612.44,167.4,-0.91922,0.00024,2.52108]
[1778213101709,37.35,79615.54,167.4,-0.91847,0.00024,2.53869]
[1778213104729,37.35,79616.48,167.4,-0.91825,0.00024,2.54403]
[1778213106743,37.35,79615.32,167.4,-0.91853,0.00024,2.53745]
[1778213107750,37.35,79614.02,167.4,-0.91884,0.00024,2.53009]
[1778213108757,37.35,79613.23,167.4,-0.91903,0.00024,2.52561]
[1778213109764,37.35,79614.59,167.4,-0.9187,0.00024,2.5333]
[1778213112785,37.35,79617.5,167.4,-0.918,0.00024,2.54983]
[1778213115806,37.35,79614.07,167.4,-0.91883,0.00024,2.53039]
[1778213117820,37.35,79614.88,167.4,-0.91863,0.00024,2.53495]
[1778213122855,37.35,79614.12,167.4,-0.91881,0.00024,2.53068]
[1778213124869,37.35,79615.1,167.4,-0.91858,0.00024,2.53624]
[1778213126349,37.35,79615.1,167.4,-0.91858,0.00024,2.53624]
[1778213126883,37.35,79621.88,167.4,-0.91694,0.00024,2.57477]
[1778213127890,37.35,79623.39,167.4,-0.91657,0.00024,2.58339]
[1778213128840,37.35,79623.39,167.4,-0.91657,0.00024,2.58339]
[1778213128865,37.35,79623.39,167.4,-0.91657,0.00024,2.58339]
[1778213128897,37.35,79625.78,167.4,-0.91599,0.00025,2.59706]
[1778213131361,37.35,79625.78,167.4,-0.91599,0.00025,2.59706]
[1778213131401,37.35,79625.78,167.4,-0.91599,0.00025,2.59706]
[1778213131918,37.35,79625.18,167.4,-0.9166,0.00024,2.57735]
[1778213133415,37.35,79625.18,167.4,-0.9166,0.00024,2.57735]
[1778213133439,37.35,79625.18,167.4,-0.9166,0.00024,2.57735]
[1778213133500,37.35,79623.15,167.4,-0.9171,0.00024,2.56568]
[1778213133932,37.35,79624.23,167.4,-0.91684,0.00024,2.57178]
[1778213135464,37.35,79624.23,167.4,-0.91684,0.00024,2.57178]
[1778213135650,37.35,79624.23,167.4,-0.91684,0.00024,2.57178]
[1778213135946,37.35,79626.77,167.4,-0.91622,0.00025,2.58619]
[1778213137659,37.35,79626.77,167.4,-0.91622,0.00025,2.58619]
[1778213137682,37.35,79626.77,167.4,-0.91622,0.00025,2.58619]
[1778213139687,37.35,79626.04,167.4,-0.9164,0.00024,2.5819]
[1778213139713,37.35,79626.04,167.4,-0.9164,0.00024,2.5819]
[1778213141722,37.35,79625.5,167.4,-0.91654,0.00024,2.57867]
[1778213141772,37.35,79625.15,167.4,-0.91663,0.00024,2.5766]
[1778213141988,37.35,79624.23,167.4,-0.91686,0.00024,2.57129]
[1778213143783,37.35,79624.36,167.4,-0.91683,0.00024,2.57197]
[1778213143813,37.35,79624.36,167.4,-0.91683,0.00024,2.57197]
[1778213145820,37.34,79624.18,167.4,-0.91688,0.00024,2.57083]
[1778213146016,37.34,79621.85,167.4,-0.91745,0.00024,2.5575]
[1778213147023,37.34,79618.89,167.4,-0.91817,0.00024,2.54063]
[1778213147772,37.34,79618.89,167.4,-0.91817,0.00024,2.54063]
[1778213148030,37.34,79616.1,167.4,-0.91884,0.00024,2.52477]
[1778213149037,37.34,79612.77,167.4,-0.91963,0.00024,2.50594]
[1778213150277,37.34,79612.77,167.4,-0.91963,0.00024,2.50594]
[1778213150376,37.34,79612.49,167.4,-0.9197,0.00024,2.50436]
[1778213158100,37.35,79614.33,167.4,-0.91925,0.00024,2.51506]
[1778213160627,37.35,79614.33,167.4,-0.91925,0.00024,2.51506]
[1778213160671,37.35,79614.53,167.4,-0.9192,0.00024,2.51627]
[1778213161124,37.35,79610.27,167.4,-0.92021,0.00024,2.49232]
[1778213162131,37.35,79608.98,167.4,-0.92051,0.00024,2.48511]
[1778213163119,37.35,79608.98,167.4,-0.92051,0.00024,2.48511]
[1778213163138,37.35,79608.48,167.4,-0.92063,0.00024,2.48234]
[1778213164875,37.35,79608.48,167.4,-0.92063,0.00024,2.48234]
[1778213165153,37.35,79608.63,167.4,-0.92059,0.00024,2.48332]
[1778213166932,37.35,79608.53,167.4,-0.92061,0.00024,2.48284]
[1778213167106,37.35,79608.53,167.4,-0.92061,0.00024,2.48284]
[1778213168173,37.35,79609.44,167.4,-0.92039,0.00024,2.4881]
[1778213169111,37.35,79609.44,167.4,-0.92039,0.00024,2.4881]
[1778213169212,37.35,79609.4,167.4,-0.92039,0.00024,2.48796]
[1778213172201,37.35,79611.36,167.4,-0.91992,0.00024,2.49919]
[1778213174215,37.35,79610.41,167.4,-0.92014,0.00024,2.494]
[1778213177236,37.35,79616.61,167.4,-0.91865,0.00024,2.52914]
[1778213178243,37.35,79619.15,167.4,-0.91804,0.00024,2.54359]
[1778213180257,37.36,79617.66,167.4,-0.9184,0.00024,2.53521]
[1778213181264,37.36,79618.9,167.4,-0.9181,0.00024,2.54223]
[1778213182271,37.35,79620.06,167.4,-0.91782,0.00024,2.5488]
[1778213184285,37.35,79618.74,167.4,-0.91814,0.00024,2.5413]
[1778213185292,37.35,79616.2,167.4,-0.91875,0.00024,2.52689]
[1778213186299,37.35,79614.88,167.4,-0.91906,0.00024,2.51941]
[1778213187306,37.35,79613.36,167.4,-0.91943,0.00024,2.51083]
[1778213191334,37.36,79613.59,167.4,-0.91982,0.00024,2.49627]
[1778213192341,37.36,79617.03,167.4,-0.919,0.00024,2.5157]
[1778213193348,37.36,79618.45,167.4,-0.91865,0.00024,2.52379]
[1778213197783,37.36,79618.43,167.4,-0.91865,0.00024,2.52377]
[1778213197376,37.36,79621.88,167.4,-0.91782,0.00024,2.54334]
[1778213199390,37.36,79623.97,167.4,-0.91731,0.00024,2.55526]
[1778213199880,37.36,79623.97,167.4,-0.91731,0.00024,2.55526]
[1778213199935,37.36,79623.97,167.4,-0.91731,0.00024,2.55526]
[1778213201978,37.36,79623.84,167.4,-0.91734,0.00024,2.55449]
[1778213202023,37.36,79623.84,167.4,-0.91734,0.00024,2.55449]
[1778213203418,37.36,79626.2,167.4,-0.91677,0.00024,2.56787]
[1778213204115,37.36,79626.2,167.4,-0.91677,0.00024,2.56787]
[1778213204181,37.36,79626.2,167.4,-0.91677,0.00024,2.56787]
[1778213204425,37.36,79627.48,167.4,-0.91646,0.00025,2.57514]
[1778213206186,37.36,79627.09,167.4,-0.91656,0.00025,2.57288]
[1778213206222,37.36,79627.09,167.4,-0.91656,0.00025,2.57288]
[1778213206439,37.36,79626.26,167.4,-0.91676,0.00024,2.56809]
[1778213208230,37.36,79626.26,167.4,-0.91676,0.00024,2.56809]
[1778213208287,37.36,79626.26,167.4,-0.91676,0.00024,2.56809]
[1778213210290,37.35,79626.26,167.4,-0.91677,0.00024,2.56797]
[1778213210311,37.35,79626.26,167.4,-0.91677,0.00024,2.56797]
[1778213212326,37.35,79626.26,167.4,-0.91677,0.00024,2.56786]
[1778213212481,37.35,79627.05,167.4,-0.91658,0.00025,2.57227]
[1778213217118,37.35,79627.05,167.4,-0.91659,0.00024,2.57211]
[1778213219427,37.35,79626.7,167.4,-0.91668,0.00024,2.56993]
[1778213219496,37.35,79626.7,167.4,-0.91668,0.00024,2.56993]
[1778213219530,37.35,79623.83,167.4,-0.91739,0.00024,2.55352]
[1778213221506,37.35,79623.71,167.4,-0.91742,0.00024,2.55278]
[1778213225572,37.35,79625.6,167.4,-0.91696,0.00024,2.56338]
[1778213228955,37.35,79626.24,167.4,-0.91681,0.00024,2.56693]
[1778213229600,37.35,79633.19,167.4,-0.9151,0.00025,2.60669]
[1778213230607,37.35,79634.57,167.4,-0.91476,0.00025,2.61458]
[1778213231427,37.35,79634.57,167.4,-0.91476,0.00025,2.61458]
[1778213231476,37.35,79634.57,167.4,-0.91476,0.00025,2.61458]
[1778213233522,37.35,79634.28,167.4,-0.91484,0.00025,2.61275]
[1778213233575,37.35,79634.28,167.4,-0.91484,0.00025,2.61275]
[1778213235607,37.34,79633.87,167.4,-0.91495,0.00025,2.61015]
[1778213235636,37.34,79633.87,167.4,-0.91495,0.00025,2.61015]
[1778213237640,37.34,79633.98,167.4,-0.91493,0.00025,2.61055]
[1778213237656,37.34,79633.98,167.4,-0.91493,0.00025,2.61055]
[1778213238663,37.34,79635.2,167.4,-0.91464,0.00025,2.61736]
[1778213239665,37.34,79635.2,167.4,-0.91464,0.00025,2.61736]
[1778213239684,37.34,79635.2,167.4,-0.91464,0.00025,2.61736]
[1778213241707,37.34,79635.08,167.4,-0.91468,0.00025,2.61644]
[1778213241732,37.34,79635.08,167.4,-0.91468,0.00025,2.61644]
[1778213242691,37.34,79633.27,167.4,-0.91514,0.00025,2.60578]
[1778213243810,37.34,79633.27,167.4,-0.91514,0.00025,2.60578]
[1778213243698,37.34,79634.11,167.4,-0.91494,0.00025,2.61049]
[1778213244705,37.34,79632.96,167.4,-0.91523,0.00025,2.60375]
[1778213246721,37.33,79630.93,167.4,-0.91574,0.00025,2.59188]
[1778213252763,37.33,79630.49,167.4,-0.91633,0.00025,2.57266]
[1778213254777,37.33,79631.58,167.4,-0.91607,0.00025,2.57876]
[1778213255784,37.33,79632.71,167.4,-0.91579,0.00025,2.58518]
[1778213256080,37.33,79632.71,167.4,-0.91579,0.00025,2.58518]
[1778213256791,37.33,79635.28,167.4,-0.91516,0.00025,2.5998]
[1778213257798,37.33,79637.14,167.4,-0.9147,0.00025,2.61043]
[1778213258091,37.33,79637.14,167.4,-0.9147,0.00025,2.61043]
[1778213258139,37.33,79637.14,167.4,-0.9147,0.00025,2.61043]
[1778213260530,37.33,79636.73,167.4,-0.91481,0.00025,2.60797]
[1778213260826,37.33,79636.73,167.4,-0.91481,0.00025,2.60797]
[1778213260819,37.32,79637.52,167.4,-0.91462,0.00025,2.61229]
[1778213261607,37.32,79637.52,167.4,-0.91462,0.00025,2.61229]
[1778213261826,37.32,79636.96,167.4,-0.91476,0.00025,2.60895]
[1778213264419,37.32,79637.0,167.4,-0.91476,0.00025,2.60895]
[1778213265064,37.32,79637.0,167.4,-0.91476,0.00025,2.60895]
[1778213265854,37.32,79634.56,167.4,-0.91538,0.00025,2.59469]
[1778213266861,37.32,79632.52,167.4,-0.91589,0.00025,2.58287]
[1778213271896,37.32,79631.46,167.4,-0.91617,0.00025,2.57641]
[1778213273282,37.32,79631.46,167.4,-0.91617,0.00025,2.57641]
[1778213273951,37.32,79631.46,167.4,-0.91617,0.00025,2.57634]
[1778213274050,37.31,79631.43,167.4,-0.91618,0.00025,2.5761]
[1778213277939,37.31,79625.08,167.4,-0.91775,0.00024,2.5396]
[1778213281967,37.31,79623.99,167.4,-0.91802,0.00024,2.53327]
[1778213287924,37.31,79624.14,167.4,-0.91799,0.00024,2.53412]
[1778213289016,37.31,79625.26,167.4,-0.91771,0.00024,2.54049]
[1778213289934,37.31,79625.26,167.4,-0.91771,0.00024,2.54049]
[1778213290023,37.31,79625.42,167.4,-0.91767,0.00024,2.5414]
[1778213295058,37.31,79624.65,167.4,-0.91786,0.00024,2.53697]
[1778213301100,37.31,79624.49,167.4,-0.9179,0.00024,2.53601]
[1778213303114,37.31,79625.49,167.4,-0.91766,0.00024,2.54169]
[1778213308149,37.31,79626.44,167.4,-0.91743,0.00024,2.54704]
[1778213309156,37.31,79625.64,167.4,-0.91763,0.00024,2.54247]
[1778213311170,37.31,79628.74,167.4,-0.91733,0.00024,2.54395]
[1778213314905,37.31,79629.12,167.4,-0.91724,0.00024,2.54611]
[1778213315198,37.31,79633.95,167.4,-0.91605,0.00025,2.57368]
[1778213316205,37.31,79633.15,167.4,-0.91625,0.00025,2.56907]
[1778213317372,37.31,79633.15,167.4,-0.91625,0.00025,2.56907]
[1778213317465,37.31,79632.33,167.4,-0.91645,0.00025,2.56436]
[1778213320234,37.31,79634.08,167.4,-0.91603,0.00025,2.57422]
[1778213322248,37.31,79633.08,167.4,-0.91628,0.00025,2.5684]
[1778213324262,37.31,79631.47,167.4,-0.91668,0.00025,2.55908]
[1778213327289,37.31,79628.59,167.4,-0.91739,0.00024,2.54249]
[1778213328296,37.31,79629.37,167.4,-0.91721,0.00024,2.5469]
[1778213330310,37.3,79628.56,167.4,-0.91741,0.00024,2.54223]
[1778213335345,37.3,79628.2,167.4,-0.9175,0.00024,2.5401]
[1778213337359,37.3,79625.68,167.4,-0.91811,0.00024,2.52574]
[1778213339373,37.3,79624.74,167.4,-0.91834,0.00024,2.52039]
[1778213344413,37.3,79626.19,167.4,-0.91799,0.00024,2.52868]
[1778213349448,37.3,79625.73,167.4,-0.9181,0.00024,2.52611]
[1778213353476,37.31,79624.14,167.4,-0.91848,0.00024,2.51712]
[1778213354483,37.31,79622.53,167.4,-0.91887,0.00024,2.50801]
[1778213355490,37.31,79627.44,167.4,-0.91768,0.00024,2.5359]
[1778213357504,37.31,79626.16,167.4,-0.91799,0.00024,2.52869]
[1778213362539,37.31,79627.73,167.4,-0.9176,0.00024,2.53761]
[1778213364553,37.31,79626.91,167.4,-0.9178,0.00024,2.53295]
[1778213366567,37.31,79627.87,167.4,-0.91757,0.00024,2.53839]
[1778213370595,37.31,79626.88,167.4,-0.91781,0.00024,2.53274]
[1778213375630,37.31,79626.73,167.4,-0.91831,0.00024,2.5157]
[1778213382679,37.31,79626.34,167.4,-0.9184,0.00024,2.51362]
[1778213387716,37.31,79626.56,167.4,-0.91834,0.00024,2.51497]
[1778213389728,37.31,79625.38,167.4,-0.91863,0.00024,2.50833]
[1778213392749,37.31,79628.77,167.4,-0.9178,0.00024,2.52765]
[1778213397784,37.31,79628.83,167.4,-0.91778,0.00024,2.52806]
[1778213399798,37.31,79626.28,167.4,-0.9184,0.00024,2.51359]
[1778213405840,37.31,79625.48,167.4,-0.91859,0.00024,2.50916]
[1778213407854,37.31,79624.24,167.4,-0.91889,0.00024,2.50217]
[1778213410164,37.31,79624.24,167.4,-0.91889,0.00024,2.50217]
[1778213410878,37.31,79636.35,167.4,-0.91592,0.00025,2.57124]
[1778213412102,37.31,79636.39,167.4,-0.91591,0.00025,2.5715]
[1778213412126,37.31,79636.39,167.4,-0.91591,0.00025,2.5715]
[1778213412892,37.31,79639.22,167.4,-0.9152,0.00025,2.58779]
[1778213413899,37.31,79639.01,167.4,-0.91526,0.00025,2.58652]
[1778213414154,37.31,79639.01,167.4,-0.91526,0.00025,2.58652]
[1778213414170,37.31,79639.01,167.4,-0.91526,0.00025,2.58652]
[1778213415913,37.31,79642.05,167.4,-0.9145,0.00025,2.60387]
[1778213416211,37.31,79642.05,167.4,-0.9145,0.00025,2.60387]
[1778213417927,37.31,79643.67,167.4,-0.91409,0.00025,2.61331]
[1778213418304,37.31,79643.67,167.4,-0.91409,0.00025,2.61331]
[1778213418935,37.31,79648.83,167.4,-0.91277,0.00026,2.64334]
[1778213419942,37.31,79650.52,167.4,-0.91233,0.00026,2.65331]
[1778213420170,37.31,79650.52,167.4,-0.91233,0.00026,2.65331]
[1778213420244,37.31,79650.52,167.4,-0.91233,0.00026,2.65331]
[1778213420948,37.31,79652.47,167.4,-0.91183,0.00026,2.6648]
[1778213421553,37.31,79652.47,167.4,-0.91183,0.00026,2.6648]
[1778213421711,37.31,79652.47,167.4,-0.91183,0.00026,2.6648]
[1778213421955,37.31,79656.04,167.4,-0.9109,0.00026,2.68573]
[1778213422234,37.31,79656.04,167.4,-0.9109,0.00026,2.68573]
[1778213423969,37.31,79657.1,167.4,-0.91062,0.00026,2.69205]
[1778213425983,37.31,79656.0,167.4,-0.91091,0.00026,2.68566]
[1778213431018,37.32,79654.27,167.4,-0.91182,0.00026,2.65919]
[1778213435046,37.32,79655.0,167.4,-0.91163,0.00026,2.6636]
[1778213436054,37.32,79653.65,167.4,-0.91197,0.00026,2.65585]
[1778213437060,37.32,79655.01,167.4,-0.91162,0.00026,2.66383]
[1778213438537,37.32,79656.62,167.4,-0.9112,0.00026,2.67328]
[1778213439074,37.32,79659.97,167.4,-0.91032,0.00026,2.69303]
[1778213440081,37.32,79661.21,167.4,-0.90999,0.00026,2.70043]
[1778213442095,37.32,79663.1,167.4,-0.90949,0.00026,2.71174]
[1778213445160,37.32,79663.48,167.4,-0.90938,0.00026,2.71413]
[1778213445184,37.32,79664.35,167.4,-0.90915,0.00026,2.71931]
[1778213446123,37.32,79673.94,167.4,-0.90659,0.00027,2.77607]
[1778213447662,37.32,79673.94,167.4,-0.90659,0.00027,2.77607]
[1778213447718,37.32,79676.4,167.4,-0.90592,0.00027,2.79076]
[1778213449145,37.33,79676.38,167.4,-0.90593,0.00027,2.79066]
[1778213450151,37.32,79675.25,167.4,-0.90624,0.00027,2.7839]
[1778213452165,37.32,79672.42,167.4,-0.907,0.00027,2.76699]
[1778213453172,37.32,79667.29,167.4,-0.90837,0.00027,2.7366]
[1778213456193,37.32,79666.47,167.4,-0.90864,0.00026,2.73073]
[1778213459214,37.31,79665.59,167.4,-0.90891,0.00026,2.72464]
[1778213460221,37.31,79668.91,167.4,-0.90804,0.00027,2.74394]
[1778213462235,37.3,79669.66,167.4,-0.90787,0.00027,2.74779]
[1778213465256,37.29,79668.43,167.4,-0.90824,0.00027,2.73957]
[1778213467270,37.29,79667.46,167.4,-0.90852,0.00027,2.7332]
[1778213470291,37.28,79665.36,167.4,-0.90912,0.00026,2.71991]
[1778213473313,37.28,79666.19,167.4,-0.90894,0.00026,2.72392]
[1778213477341,37.27,79665.29,167.4,-0.90923,0.00026,2.7175]
[1778213478348,37.27,79664.45,167.4,-0.90946,0.00026,2.71227]
[1778213481370,37.26,79666.04,167.4,-0.90908,0.00026,2.72081]
[1778213483384,37.26,79667.23,167.4,-0.90879,0.00026,2.7273]
[1778213486405,37.25,79669.79,167.4,-0.90815,0.00027,2.74158]
[1778213488419,37.24,79670.53,167.4,-0.90798,0.00027,2.74539]
[1778213491440,37.24,79673.2,167.4,-0.90779,0.00027,2.74362]
[1778213493454,37.23,79674.01,167.4,-0.9076,0.00027,2.74782]
[1778213499496,37.22,79672.98,167.4,-0.90796,0.00027,2.73983]
[1778213500503,37.22,79670.17,167.4,-0.90873,0.00027,2.72289]
[1778213502518,37.21,79671.18,167.4,-0.90848,0.00027,2.72824]
[1778213506660,37.2,79670.17,167.4,-0.9088,0.00027,2.72113]
[1778213513595,37.19,79670.02,167.4,-0.90893,0.00027,2.71829]
[1778213515609,37.18,79669.21,167.4,-0.90917,0.00026,2.71295]
[1778213522658,37.17,79672.0,167.4,-0.90852,0.00027,2.72759]
[1778213525679,37.16,79673.03,167.4,-0.90828,0.00027,2.73289]
[1778213530715,37.15,79671.84,167.4,-0.90866,0.00027,2.72439]
[1778213536757,37.14,79673.98,167.4,-0.90817,0.00027,2.73538]
[1778213538772,37.13,79675.59,167.4,-0.90776,0.00027,2.74439]
[1778213539779,37.13,79676.49,167.4,-0.90753,0.00027,2.74945]
[1778213544814,37.12,79677.43,167.4,-0.90735,0.00027,2.7535]
[1778213551867,37.1,79676.75,167.4,-0.90812,0.00027,2.73055]
[1778213552874,37.1,79670.34,167.4,-0.90984,0.00026,2.69226]
[1778213553319,37.1,79670.34,167.4,-0.90984,0.00026,2.69226]
[1778213553881,37.1,79674.16,167.4,-0.90884,0.00027,2.71457]
[1778213554888,37.1,79681.64,167.4,-0.90684,0.00027,2.75878]
[1778213555316,37.1,79681.64,167.4,-0.90684,0.00027,2.75878]
[1778213556905,37.09,79685.36,167.4,-0.90585,0.00027,2.7805]
[1778213557912,37.09,79684.27,167.4,-0.90616,0.00027,2.77365]
[1778213559454,37.09,79684.1,167.4,-0.90622,0.00027,2.77231]
[1778213559926,37.09,79685.73,167.4,-0.90579,0.00027,2.78171]
[1778213560933,37.08,79683.8,167.4,-0.90634,0.00027,2.76981]
[1778213561458,37.08,79683.8,167.4,-0.90634,0.00027,2.76981]
[1778213561940,37.08,79686.14,167.4,-0.90571,0.00027,2.78348]
[1778213562928,37.08,79686.14,167.4,-0.90571,0.00027,2.78348]
[1778213563954,37.07,79687.48,167.4,-0.90538,0.00027,2.79082]
[1778213565417,37.07,79686.92,167.4,-0.90555,0.00027,2.7871]
[1778213565447,37.07,79686.92,167.4,-0.90555,0.00027,2.7871]
[1778213566180,37.07,79688.76,167.4,-0.90508,0.00028,2.79741]
[1778213567477,37.07,79688.75,167.4,-0.90508,0.00028,2.79735]
[1778213567982,37.06,79689.69,167.4,-0.90484,0.00028,2.80264]
[1778213572010,37.05,79691.21,167.4,-0.90449,0.00028,2.81025]
[1778213572300,37.05,79691.21,167.4,-0.90449,0.00028,2.81025]
[1778213573017,37.05,79692.25,167.4,-0.90422,0.00028,2.81614]
[1778213575031,37.04,79694.3,167.4,-0.90369,0.00028,2.82772]
[1778213580066,37.03,79693.16,167.4,-0.9041,0.00028,2.81877]
[1778213585101,37.01,79693.12,167.4,-0.9042,0.00028,2.81649]
[1778213586108,37.01,79695.68,167.4,-0.90351,0.00028,2.83155]
[1778213589129,37.0,79692.26,167.4,-0.90452,0.00028,2.80968]
[1778213591143,36.99,79689.27,167.4,-0.90538,0.00028,2.79084]
[1778213594164,36.98,79690.21,167.4,-0.90519,0.00028,2.79496]
[1778213599199,36.97,79690.74,167.4,-0.90513,0.00028,2.7963]
[1778213601213,36.96,79691.5,167.4,-0.90496,0.00028,2.80013]
[1778213603227,36.95,79692.64,167.4,-0.90468,0.00028,2.80626]
[1778213605241,36.95,79693.48,167.4,-0.90448,0.00028,2.81058]
[1778213606248,36.95,79695.0,167.4,-0.90407,0.00028,2.81938]
[1778213609269,36.94,79696.47,167.4,-0.90372,0.00028,2.8271]
[1778213611283,36.93,79697.44,167.4,-0.90398,0.00028,2.81529]
[1778213616318,36.92,79696.9,167.4,-0.90422,0.00028,2.81003]
[1778213621353,36.9,79696.15,167.4,-0.90452,0.00028,2.80354]
[1778213622360,36.9,79697.72,167.4,-0.9041,0.00028,2.81266]
[1778213624374,36.89,79698.5,167.4,-0.90392,0.00028,2.81663]
[1778213629409,36.88,79699.11,167.4,-0.90384,0.00028,2.81835]
[1778213635019,36.86,79698.65,167.4,-0.90404,0.00028,2.81398]
[1778213635063,36.86,79702.1,167.4,-0.90309,0.00028,2.83453]
[1778213636458,36.86,79703.13,167.4,-0.90284,0.00028,2.83998]
[1778213638343,36.85,79703.29,167.4,-0.90281,0.00028,2.84053]
[1778213638650,36.85,79703.29,167.4,-0.90281,0.00028,2.84053]
[1778213641493,36.85,79705.35,167.4,-0.90227,0.00028,2.85235]
[1778213643041,36.85,79705.35,167.4,-0.90227,0.00028,2.85235]
[1778213643507,36.85,79710.29,167.4,-0.90087,0.00029,2.88232]
[1778213644278,36.85,79710.29,167.4,-0.90087,0.00029,2.88232]
[1778213645521,36.84,79712.31,167.4,-0.9003,0.00029,2.89446]
[1778213646603,36.84,79712.31,167.4,-0.9003,0.00029,2.89446]
[1778213646704,36.84,79711.31,167.4,-0.9006,0.00029,2.88816]
[1778213647535,36.84,79708.12,167.4,-0.90152,0.00029,2.86847]
[1778213648542,36.84,79706.4,167.4,-0.90201,0.00028,2.85778]
[1778213652043,36.84,79707.3,167.4,-0.90178,0.00028,2.86284]
[1778213657605,36.83,79708.18,167.4,-0.90157,0.00028,2.86743]
[1778213659967,36.83,79708.87,167.4,-0.90137,0.00029,2.87152]
[1778213659968,36.83,79708.87,167.4,-0.90137,0.00029,2.87152]
[1778213660061,36.83,79708.71,167.4,-0.90143,0.00029,2.8704]
[1778213663647,36.82,79709.87,167.4,-0.90112,0.00029,2.87693]
[1778213664654,36.82,79712.11,167.4,-0.90049,0.00029,2.89051]
[1778213667675,36.82,79713.58,167.4,-0.90009,0.00029,2.89907]
[1778213672713,36.81,79713.26,167.4,-0.90072,0.00029,2.87918]
[1778213674724,36.81,79709.96,167.4,-0.90168,0.00029,2.85865]
[1778213676196,36.81,79709.96,167.4,-0.90168,0.00029,2.85865]
[1778213676280,36.81,79707.38,167.4,-0.90242,0.00028,2.84273]
[1778213676738,36.81,79704.08,167.4,-0.90337,0.00028,2.82247]
[1778213678385,36.81,79703.52,167.4,-0.90353,0.00028,2.81893]
[1778213678752,36.81,79704.07,167.4,-0.90338,0.00028,2.82217]
[1778213679759,36.8,79705.16,167.4,-0.90307,0.00028,2.82873]
[1778213681773,36.8,79705.96,167.4,-0.90286,0.00028,2.83346]
[1778213686810,36.8,79706.03,167.4,-0.90286,0.00028,2.83345]
[1778213689831,36.8,79707.54,167.4,-0.90244,0.00028,2.84239]
[1778213690838,36.8,79708.43,167.4,-0.90219,0.00028,2.84774]
[1778213691881,36.8,79708.43,167.4,-0.90219,0.00028,2.84774]
[1778213691954,36.8,79709.84,167.4,-0.90179,0.00029,2.85626]
[1778213692828,36.8,79709.84,167.4,-0.90179,0.00029,2.85626]
[1778213692852,36.8,79716.11,167.4,-0.9,0.00029,2.89461]
[1778213693859,36.8,79717.81,167.4,-0.89951,0.00029,2.90496]
[1778213694395,36.8,79717.81,167.4,-0.89951,0.00029,2.90496]
[1778213694866,36.79,79716.04,167.4,-0.90003,0.00029,2.89394]
[1778213699072,36.79,79715.63,167.4,-0.90017,0.00029,2.89088]
[1778213699902,36.79,79714.21,167.4,-0.9006,0.00029,2.8818]
[1778213701547,36.79,79713.7,167.4,-0.90075,0.00029,2.8785]
[1778213703262,36.78,79713.22,167.4,-0.9009,0.00029,2.87538]
[1778213703930,36.78,79706.04,167.4,-0.90296,0.00028,2.83116]
[1778213704491,36.78,79706.04,167.4,-0.90296,0.00028,2.83116]
[1778213704983,36.78,79706.04,167.4,-0.90296,0.00028,2.83116]
[1778213705081,36.78,79705.19,167.4,-0.90323,0.00028,2.8255]
[1778213706633,36.77,79704.75,167.4,-0.90337,0.00028,2.82235]
[1778213707958,36.77,79711.54,167.4,-0.90148,0.00029,2.86301]
[1778213708965,36.77,79712.94,167.4,-0.9011,0.00029,2.87119]
[1778213714000,36.76,79713.44,167.4,-0.90098,0.00029,2.87363]
[1778213718031,36.76,79711.25,167.4,-0.90164,0.00029,2.85962]
[1778213720045,36.75,79710.2,167.4,-0.90195,0.00029,2.85291]
[1778213724114,36.75,79710.14,167.4,-0.90198,0.00029,2.85229]
[1778213725513,36.75,79709.55,167.4,-0.90217,0.00028,2.84833]
[1778213726090,36.75,79708.62,167.4,-0.90244,0.00028,2.84253]
[1778213727754,36.75,79709.18,167.4,-0.90228,0.00028,2.84584]
[1778213727755,36.75,79709.18,167.4,-0.90228,0.00028,2.84584]
[1778213728103,36.75,79705.57,167.4,-0.90331,0.00028,2.82369]
[1778213728720,36.75,79705.57,167.4,-0.90331,0.00028,2.82369]
[1778213729110,36.75,79703.38,167.4,-0.90393,0.00028,2.81025]
[1778213729772,36.75,79703.38,167.4,-0.90393,0.00028,2.81025]
[1778213729780,36.75,79703.38,167.4,-0.90393,0.00028,2.81025]
[1778213730117,36.75,79702.49,167.4,-0.90419,0.00028,2.80473]
[1778213731124,36.74,79702.95,167.4,-0.90456,0.00028,2.79052]
[1778213731786,36.74,79702.95,167.4,-0.90456,0.00028,2.79052]
[1778213731820,36.74,79702.95,167.4,-0.90456,0.00028,2.79052]
[1778213732131,36.74,79702.08,167.4,-0.90481,0.00028,2.78519]
[1778213734327,36.74,79701.8,167.4,-0.90489,0.00028,2.78346]
[1778213734337,36.74,79701.8,167.4,-0.90489,0.00028,2.78346]
[1778213736630,36.74,79702.51,167.4,-0.90469,0.00028,2.7877]
[1778213739681,36.74,79702.51,167.4,-0.90469,0.00028,2.78768]
[1778213739722,36.74,79702.51,167.4,-0.90469,0.00028,2.78768]
[1778213740187,36.74,79697.09,167.4,-0.9062,0.00028,2.75479]
[1778213741194,36.74,79698.39,167.4,-0.90584,0.00028,2.76262]
[1778213742184,36.74,79698.39,167.4,-0.90584,0.00028,2.76262]
[1778213742201,36.74,79698.31,167.4,-0.90587,0.00028,2.76211]
[1778213744217,36.74,79699.8,167.4,-0.90545,0.00028,2.77116]
[1778213747169,36.74,79699.3,167.4,-0.90559,0.00028,2.76815]
[1778213747238,36.74,79697.94,167.4,-0.90597,0.00028,2.75992]
[1778213747695,36.74,79697.94,167.4,-0.90597,0.00028,2.75992]
[1778213748245,36.74,79676.28,167.4,-0.91184,0.00026,2.63036]
[1778213749252,36.74,79670.03,167.4,-0.9135,0.00026,2.59316]
[1778213750259,36.74,79668.41,167.4,-0.91393,0.00026,2.58333]
[1778213751266,36.74,79666.53,167.4,-0.91442,0.00026,2.57217]
[1778213753280,36.74,79667.6,167.4,-0.91415,0.00026,2.57832]
[1778213754287,36.74,79666.88,167.4,-0.91434,0.00026,2.57405]
[1778213756050,36.74,79666.6,167.4,-0.91442,0.00026,2.57237]
[1778213756066,36.74,79666.6,167.4,-0.91442,0.00026,2.57237]
[1778213756301,36.73,79665.64,167.4,-0.91467,0.00026,2.5667]
[1778213757308,36.74,79666.31,167.4,-0.91448,0.00026,2.57091]
[1778213762343,36.74,79665.8,167.4,-0.91461,0.00026,2.56807]
[1778213763351,36.74,79666.57,167.4,-0.91441,0.00026,2.5725]
[1778213764357,36.74,79665.7,167.4,-0.91464,0.00026,2.56737]
[1778213765364,36.74,79663.65,167.4,-0.91517,0.00026,2.55534]
[1778213766850,36.74,79663.06,167.4,-0.91532,0.00026,2.55186]
[1778213767081,36.74,79663.06,167.4,-0.91532,0.00026,2.55186]
[1778213767378,36.74,79663.27,167.4,-0.91527,0.00026,2.55307]
[1778213769394,36.74,79662.41,167.4,-0.91549,0.00026,2.54804]
[1778213771443,36.74,79663.91,167.4,-0.9151,0.00026,2.55677]
[1778213777459,36.74,79664.18,167.4,-0.91504,0.00026,2.55824]
[1778213780480,36.74,79672.53,167.4,-0.91287,0.00026,2.60719]
[1778213785515,36.75,79672.43,167.4,-0.91284,0.00026,2.60797]
[1778213789543,36.75,79673.93,167.4,-0.9124,0.00026,2.61778]
[1778213791557,36.76,79674.68,167.4,-0.91267,0.00026,2.60602]
[1778213797599,36.77,79675.23,167.4,-0.91246,0.00026,2.61068]
[1778213798606,36.77,79678.03,167.4,-0.91171,0.00027,2.62746]
[1778213799613,36.77,79682.14,167.4,-0.9106,0.00027,2.65207]
[1778213800620,36.77,79684.86,167.4,-0.90986,0.00027,2.66848]
[1778213801627,36.77,79686.3,167.4,-0.90946,0.00027,2.67727]
[1778213805655,36.77,79685.35,167.4,-0.90974,0.00027,2.67118]
[1778213806662,36.77,79686.21,167.4,-0.90951,0.00027,2.6761]
[1778213809683,36.76,79684.52,167.4,-0.91,0.00027,2.66544]
[1778213814718,36.76,79684.05,167.4,-0.91017,0.00027,2.6617]
[1778213819753,36.75,79685.96,167.4,-0.90969,0.00027,2.6722]
[1778213824788,36.74,79687.86,167.4,-0.90922,0.00027,2.68261]
[1778213827809,36.74,79686.74,167.4,-0.90955,0.00027,2.67532]
[1778213828816,36.74,79688.1,167.4,-0.90919,0.00027,2.68325]
[1778213829823,36.74,79687.3,167.4,-0.90942,0.00027,2.67826]
[1778213834858,36.73,79688.28,167.4,-0.9092,0.00027,2.68312]
[1778213835866,36.73,79687.13,167.4,-0.90952,0.00027,2.67605]
[1778213837880,36.72,79688.16,167.4,-0.90926,0.00027,2.6818]
[1778213840902,36.72,79687.3,167.4,-0.90952,0.00027,2.67606]
[1778213845937,36.71,79687.4,167.4,-0.90954,0.00027,2.67567]
[1778213847951,36.71,79688.91,167.4,-0.90915,0.00027,2.6843]
[1778213848958,36.71,79688.1,167.4,-0.90937,0.00027,2.67926]
[1778213850972,36.7,79690.81,167.4,-0.90866,0.00027,2.69508]
[1778213851979,36.7,79691.52,167.4,-0.90897,0.00027,2.68229]
[1778213852986,36.7,79693.22,167.4,-0.90851,0.00027,2.69228]
[1778213858024,36.69,79692.58,167.4,-0.90873,0.00027,2.68737]
[1778213859031,36.69,79693.39,167.4,-0.90852,0.00027,2.69201]
[1778213864066,36.68,79693.88,167.4,-0.90844,0.00027,2.69386]
[1778213868094,36.68,79694.71,167.4,-0.90825,0.00027,2.69796]
[1778213870108,36.67,79693.91,167.4,-0.90849,0.00027,2.69271]
[1778213872122,36.67,79694.76,167.4,-0.90828,0.00027,2.69736]
[1778213877157,36.66,79694.81,167.4,-0.90832,0.00027,2.69654]
[1778213881185,36.65,79695.66,167.4,-0.90813,0.00027,2.70074]
[1778213886220,36.65,79694.98,167.4,-0.90837,0.00027,2.69551]
[1778213890248,36.64,79696.21,167.4,-0.90807,0.00027,2.70202]
[1778213895283,36.63,79696.49,167.4,-0.90804,0.00028,2.70256]
[1778213900318,36.62,79697.21,167.4,-0.9079,0.00028,2.70574]
[1778213906360,36.61,79695.86,167.4,-0.90833,0.00027,2.69623]
[1778213909382,36.61,79696.75,167.4,-0.90812,0.00028,2.7009]
[1778213911400,36.6,79697.13,167.4,-0.90853,0.00027,2.68584]
[1778213912407,36.6,79704.97,167.4,-0.90637,0.00028,2.73294]
[1778213912820,36.6,79704.97,167.4,-0.90637,0.00028,2.73294]
[1778213913414,36.6,79707.96,167.4,-0.90553,0.00028,2.75121]
[1778213917442,36.6,79707.07,167.4,-0.90581,0.00028,2.74506]
[1778213922477,36.58,79706.14,167.4,-0.90614,0.00028,2.73795]
[1778213924491,36.58,79705.2,167.4,-0.90643,0.00028,2.73168]
[1778213926505,36.58,79706.4,167.4,-0.90612,0.00028,2.7384]
[1778213931540,36.56,79705.68,167.4,-0.9064,0.00028,2.73238]
[1778213936575,36.55,79704.96,167.4,-0.90666,0.00028,2.72666]
[1778213940542,36.55,79704.83,167.4,-0.90672,0.00028,2.72534]
[1778213940603,36.54,79707.61,167.4,-0.90597,0.00028,2.74169]
[1778213941610,36.54,79709.69,167.4,-0.9054,0.00028,2.75408]
[1778213944631,36.54,79710.47,167.4,-0.90522,0.00028,2.75798]
[1778213949666,36.52,79710.67,167.4,-0.90523,0.00028,2.75769]
[1778213954701,36.52,79710.28,167.4,-0.90539,0.00028,2.75413]
[1778213958729,36.51,79711.6,167.4,-0.90508,0.00028,2.76098]
[1778213960505,36.51,79711.6,167.4,-0.90508,0.00028,2.76098]
[1778213960531,36.5,79710.71,167.4,-0.90534,0.00028,2.75525]
[1778213961750,36.5,79707.42,167.4,-0.9063,0.00028,2.73462]
[1778213962757,36.5,79706.36,167.4,-0.90661,0.00028,2.72789]
[1778213964772,36.49,79710.11,167.4,-0.90558,0.00028,2.75013]
[1778213965779,36.49,79711.34,167.4,-0.90525,0.00028,2.75737]
[1778213966786,36.49,79709.98,167.4,-0.90563,0.00028,2.74915]
[1778213971821,36.49,79711.01,167.4,-0.90583,0.00028,2.73856]
[1778213972828,36.49,79712.7,167.4,-0.90535,0.00028,2.74889]
[1778213977863,36.49,79712.53,167.4,-0.90539,0.00028,2.74807]
[1778213981891,36.5,79711.46,167.4,-0.90569,0.00028,2.7417]
[1778213986926,36.5,79712.03,167.4,-0.90551,0.00028,2.74538]
[1778213987933,36.5,79711.08,167.4,-0.90578,0.00028,2.73964]
[1778213988940,36.5,79712.08,167.4,-0.9055,0.00028,2.74577]
[1778213994982,36.5,79712.46,167.4,-0.90538,0.00028,2.74834]
[1778214000021,36.5,79712.53,167.4,-0.90535,0.00028,2.74895]
[1778214002033,36.5,79710.87,167.4,-0.90581,0.00028,2.73892]
[1778214007068,36.5,79710.78,167.4,-0.90583,0.00028,2.73859]
[1778214011370,36.5,79710.07,167.4,-0.90602,0.00028,2.73443]
[1778214011381,36.5,79710.96,167.4,-0.90577,0.00028,2.73989]
[1778214013111,36.51,79713.41,167.4,-0.90507,0.00028,2.75494]
[1778214014118,36.51,79717.35,167.4,-0.90395,0.00029,2.77907]
[1778214019153,36.51,79717.5,167.4,-0.9039,0.00029,2.78001]
[1778214023181,36.51,79716.39,167.4,-0.90422,0.00029,2.77319]
[1778214027209,36.51,79714.96,167.4,-0.90463,0.00028,2.76444]
[1778214028216,36.51,79713.95,167.4,-0.90492,0.00028,2.75828]
[1778214029223,36.51,79711.2,167.4,-0.90569,0.00028,2.74152]
[1778214030230,36.51,79708.89,167.4,-0.90634,0.00028,2.72748]
[1778214032244,36.51,79706.53,167.4,-0.90751,0.00028,2.69621]
[1778214036272,36.51,79708.71,167.4,-0.90688,0.00028,2.70982]
[1778214041308,36.51,79707.81,167.4,-0.90711,0.00028,2.70484]
[1778214046342,36.52,79708.45,167.4,-0.90691,0.00028,2.70919]
[1778214053391,36.52,79706.66,167.4,-0.90738,0.00028,2.69897]
[1778214054398,36.52,79703.28,167.4,-0.90831,0.00028,2.67864]
[1778214057419,36.53,79702.07,167.4,-0.90863,0.00028,2.67168]
[1778214058426,36.52,79700.88,167.4,-0.90897,0.00028,2.66432]
[1778214059433,36.52,79698.96,167.4,-0.90951,0.00027,2.65259]
[1778214060440,36.52,79696.43,167.4,-0.91021,0.00027,2.63722]
[1778214063461,36.52,79697.28,167.4,-0.90998,0.00027,2.64218]
[1778214064468,36.52,79698.07,167.4,-0.90976,0.00027,2.64711]
[1778214065475,36.52,79698.92,167.4,-0.90952,0.00027,2.6524]
[1778214066482,36.52,79698.04,167.4,-0.90975,0.00027,2.64731]
[1778214071517,36.53,79697.67,167.4,-0.90981,0.00027,2.64599]
[1778214072525,36.53,79698.66,167.4,-0.90953,0.00027,2.65211]
[1778214074539,36.54,79700.07,167.4,-0.90912,0.00028,2.66094]
[1778214075546,36.54,79700.85,167.4,-0.9089,0.00028,2.66581]
[1778214080581,36.53,79701.12,167.4,-0.90884,0.00028,2.66721]
[1778214082595,36.53,79702.01,167.4,-0.90861,0.00028,2.6722]
[1778214084609,36.53,79703.5,167.4,-0.90821,0.00028,2.68081]
[1778214089644,36.52,79702.73,167.4,-0.90847,0.00028,2.67518]
[1778214091658,36.52,79702.79,167.4,-0.90898,0.00028,2.65815]
[1778214096693,36.51,79702.5,167.4,-0.90911,0.00028,2.65534]
[1778214099714,36.51,79701.63,167.4,-0.90935,0.00028,2.64993]
[1778214100722,36.51,79699.79,167.4,-0.90987,0.00027,2.63872]
[1778214101728,36.51,79696.59,167.4,-0.91075,0.00027,2.61939]
[1778214102735,36.51,79695.14,167.4,-0.91115,0.00027,2.61059]
[1778214103742,36.5,79696.18,167.4,-0.91087,0.00027,2.61666]
[1778214107770,36.5,79698.14,167.4,-0.91036,0.00027,2.62797]
[1778214111798,36.5,79700.86,167.4,-0.9096,0.00027,2.64449]
[1778214115826,36.51,79702.24,167.4,-0.90919,0.00028,2.65355]
[1778214116833,36.51,79705.22,167.4,-0.90836,0.00028,2.67167]
[1778214117840,36.51,79706.13,167.4,-0.90809,0.00028,2.67734]
[1778214121868,36.51,79707.3,167.4,-0.9078,0.00028,2.68365]
[1778214122875,36.5,79705.32,167.4,-0.90836,0.00028,2.67149]
[1778214123882,36.5,79706.1,167.4,-0.90816,0.00028,2.676]
[1778214124889,36.5,79705.17,167.4,-0.90842,0.00028,2.67018]
[1778214129924,36.49,79705.4,167.4,-0.9084,0.00028,2.67061]
[1778214134959,36.49,79704.06,167.4,-0.90882,0.00028,2.6616]
[1778214139994,36.48,79704.49,167.4,-0.90874,0.00028,2.66329]
[1778214143025,36.48,79703.52,167.4,-0.90903,0.00028,2.65692]
[1778214148063,36.47,79705.18,167.4,-0.90861,0.00028,2.66609]
[1778214153098,36.46,79703.82,167.4,-0.90953,0.00028,2.64002]
[1778214156119,36.46,79702.94,167.4,-0.9098,0.00028,2.63429]
[1778214161154,36.45,79702.57,167.4,-0.90993,0.00028,2.63138]
[1778214162161,36.45,79703.95,167.4,-0.90956,0.00028,2.63955]
[1778214168203,36.45,79703.6,167.4,-0.90969,0.00028,2.6366]
[1778214170218,36.44,79704.85,167.4,-0.90936,0.00028,2.64383]
[1778214173239,36.44,79706.25,167.4,-0.90899,0.00028,2.65184]
[1778214174246,36.44,79709.05,167.4,-0.9082,0.00028,2.66894]
[1778214175253,36.44,79710.86,167.4,-0.90769,0.00028,2.68008]
[1778214177267,36.45,79712.11,167.4,-0.90732,0.00028,2.68796]
[1778214178274,36.45,79720.02,167.4,-0.90507,0.00029,2.73626]
[1778214179281,36.45,79724.96,167.4,-0.90365,0.00029,2.76663]
[1778214181295,36.45,79726.32,167.4,-0.90325,0.00029,2.77514]
[1778214182302,36.45,79727.36,167.4,-0.90294,0.00029,2.78154]
[1778214184316,36.45,79728.3,167.4,-0.90267,0.00029,2.78731]
[1778214185323,36.45,79729.27,167.4,-0.90239,0.00029,2.79326]
[1778214186330,36.45,79730.08,167.4,-0.90215,0.00029,2.79823]
[1778214188718,36.45,79731.04,167.4,-0.90187,0.00029,2.80409]
[1778214191365,36.45,79732.27,167.4,-0.90152,0.00029,2.81154]
[1778214196400,36.45,79731.96,167.4,-0.90163,0.00029,2.80933]
[1778214197407,36.44,79733.16,167.4,-0.90128,0.00029,2.81668]
[1778214202442,36.44,79733.57,167.4,-0.90117,0.00029,2.8189]
[1778214203449,36.44,79734.62,167.4,-0.90086,0.0003,2.82532]
[1778214208484,36.44,79734.99,167.4,-0.90077,0.0003,2.82721]
[1778214211505,36.44,79734.98,167.4,-0.90131,0.0003,2.80953]
[1778214216540,36.43,79735.45,167.4,-0.90119,0.0003,2.8121]
[1778214221575,36.43,79736.28,167.4,-0.90096,0.0003,2.81691]
[1778214224596,36.43,79737.35,167.4,-0.90065,0.0003,2.82332]
[1778214227617,36.43,79739.09,167.4,-0.90015,0.0003,2.83389]
[1778214232652,36.42,79739.15,167.4,-0.90015,0.0003,2.83381]
[1778214235674,36.42,79740.22,167.4,-0.89984,0.0003,2.84016]
[1778214240709,36.42,79740.46,167.4,-0.8998,0.0003,2.84114]
[1778214245745,36.41,79740.78,167.4,-0.89973,0.0003,2.8426]
[1778214247759,36.41,79742.95,167.4,-0.89909,0.0003,2.85589]
[1778214249773,36.41,79742.06,167.4,-0.89937,0.0003,2.85014]
[1778214253801,36.41,79739.17,167.4,-0.90025,0.0003,2.83169]
[1778214256822,36.4,79738.24,167.4,-0.90054,0.0003,2.82561]
[1778214257829,36.4,79737.34,167.4,-0.90081,0.0003,2.81993]
[1778214262864,36.4,79736.49,167.4,-0.90109,0.0003,2.81422]
[1778214266892,36.4,79735.67,167.4,-0.90134,0.0003,2.80887]
[1778214271927,36.4,79735.92,167.4,-0.90181,0.0003,2.79274]
[1778214276962,36.39,79736.05,167.4,-0.90178,0.0003,2.79332]
[1778214281997,36.39,79735.65,167.4,-0.90191,0.00029,2.79066]
[1778214288039,36.39,79736.21,167.4,-0.90175,0.0003,2.7939]
[1778214290054,36.39,79735.42,167.4,-0.90199,0.00029,2.78895]
[1778214291061,36.39,79728.42,167.4,-0.90404,0.00029,2.74579]
[1778214292068,36.39,79726.37,167.4,-0.90463,0.00029,2.73318]
[1778214293075,36.39,79725.11,167.4,-0.905,0.00029,2.72543]
[1778214294082,36.39,79708.32,167.4,-0.90976,0.00028,2.62318]
[1778214295089,36.39,79699.55,167.4,-0.91218,0.00027,2.57033]
[1778214296096,36.38,79701.12,167.4,-0.91176,0.00027,2.57944]
[1778214297103,36.38,79701.07,167.4,-0.91178,0.00027,2.5791]
[1778214301131,36.38,79705.15,167.4,-0.91067,0.00028,2.60333]
[1778214302138,36.38,79707.84,167.4,-0.90993,0.00028,2.61945]
[1778214306166,36.38,79706.92,167.4,-0.9102,0.00028,2.61354]
[1778214307173,36.38,79708.55,167.4,-0.90975,0.00028,2.62323]
[1778214308180,36.38,79710.49,167.4,-0.9092,0.00028,2.63515]
[1778214309187,36.38,79712.72,167.4,-0.90857,0.00028,2.64885]
[1778214310194,36.38,79711.8,167.4,-0.90882,0.00028,2.6435]
[1778214317243,36.39,79711.05,167.4,-0.90897,0.00028,2.64023]
[1778214319258,36.39,79708.64,167.4,-0.90962,0.00028,2.62606]
[1778214320264,36.4,79705.06,167.4,-0.9106,0.00028,2.60472]
[1778214325299,36.4,79705.11,167.4,-0.91054,0.00028,2.60612]
[1778214328320,36.41,79702.31,167.4,-0.91128,0.00027,2.59005]
[1778214329327,36.41,79698.86,167.4,-0.91221,0.00027,2.56968]
[1778214330334,36.41,79700.27,167.4,-0.91181,0.00027,2.57834]
[1778214331341,36.42,79699.77,167.4,-0.91244,0.00027,2.55859]
[1778214332348,36.42,79697.64,167.4,-0.91301,0.00027,2.54621]
[1778214333355,36.42,79696.0,167.4,-0.91343,0.00027,2.53678]
[1778214334362,36.42,79694.9,167.4,-0.91372,0.00027,2.53056]
[1778214335369,36.43,79695.91,167.4,-0.91343,0.00027,2.53687]
[1778214336376,36.43,79694.94,167.4,-0.91368,0.00027,2.53145]
[1778214338390,36.43,79695.9,167.4,-0.91339,0.00027,2.53783]
[1778214341411,36.44,79693.58,167.4,-0.91396,0.00027,2.5251]
[1778214342418,36.44,79692.72,167.4,-0.91418,0.00027,2.52035]
[1778214344432,36.45,79682.45,167.4,-0.91686,0.00026,2.46069]
[1778214345439,36.45,79681.33,167.4,-0.91714,0.00026,2.45451]
[1778214346446,36.45,79679.18,167.4,-0.91769,0.00026,2.442]
[1778214347453,36.45,79679.73,167.4,-0.91755,0.00026,2.44532]
[1778214349467,36.45,79680.61,167.4,-0.91731,0.00026,2.45071]
[1778214352489,36.46,79679.68,167.4,-0.91753,0.00026,2.44568]
[1778214358531,36.46,79679.13,167.4,-0.91764,0.00026,2.44325]
[1778214359538,36.46,79677.5,167.4,-0.91805,0.00026,2.43391]
[1778214361552,36.47,79676.29,167.4,-0.91835,0.00026,2.42715]
[1778214362559,36.47,79675.09,167.4,-0.91866,0.00026,2.42035]
[1778214363566,36.47,79673.97,167.4,-0.91894,0.00026,2.41402]
[1778214366587,36.47,79672.88,167.4,-0.91919,0.00026,2.40823]
[1778214367594,36.47,79666.21,167.4,-0.92088,0.00025,2.37002]
[1778214368601,36.48,79667.2,167.4,-0.92062,0.00025,2.37588]
[1778214369608,36.48,79666.47,167.4,-0.92079,0.00025,2.37189]
[1778214372629,36.48,79665.34,167.4,-0.92104,0.00025,2.36614]
[1778214377664,36.49,79663.29,167.4,-0.9215,0.00025,2.35567]
[1778214379023,36.5,79661.46,167.4,-0.92194,0.00025,2.34573]
[1778214380685,36.5,79664.04,167.4,-0.92128,0.00025,2.36073]
[1778214381692,36.5,79665.54,167.4,-0.92089,0.00025,2.36959]
[1778214384713,36.51,79664.61,167.4,-0.92109,0.00025,2.36506]
[1778214387734,36.51,79666.09,167.4,-0.92069,0.00025,2.37429]
[1778214388741,36.51,79667.64,167.4,-0.92028,0.00025,2.38343]
[1778214389748,36.52,79668.81,167.4,-0.91998,0.00025,2.3904]
[1778214390755,36.52,79667.87,167.4,-0.92021,0.00025,2.38523]
[1778214392769,36.52,79665.32,167.4,-0.92132,0.00025,2.35441]
[1778214394783,36.53,79668.34,167.4,-0.92054,0.00025,2.3722]
[1778214399818,36.53,79667.87,167.4,-0.9206,0.00025,2.37074]
[1778214403846,36.54,79667.1,167.4,-0.92075,0.00025,2.36729]
[1778214406867,36.55,79665.96,167.4,-0.92101,0.00025,2.36147]
[1778214407874,36.55,79665.04,167.4,-0.92123,0.00025,2.35646]
[1778214408881,36.55,79663.67,167.4,-0.92156,0.00025,2.34888]
[1778214411905,36.56,79662.79,167.4,-0.92174,0.00025,2.34466]
[1778214413919,36.56,79661.24,167.4,-0.92211,0.00025,2.33637]
[1778214418954,36.57,79660.78,167.4,-0.92216,0.00025,2.33517]
[1778214421975,36.58,79662.13,167.4,-0.92178,0.00025,2.3439]
[1778214424996,36.59,79663.43,167.4,-0.9214,0.00025,2.35246]
[1778214426003,36.59,79662.58,167.4,-0.9216,0.00025,2.34799]
[1778214430031,36.6,79661.28,167.4,-0.92186,0.00025,2.34206]
[1778214433052,36.62,79660.41,167.4,-0.92201,0.00025,2.3386]
[1778214436076,36.62,79661.41,167.4,-0.92173,0.00025,2.34505]
[1778214439094,36.63,79660.55,167.4,-0.92187,0.00025,2.34165]
[1778214442115,36.64,79661.88,167.4,-0.92149,0.00025,2.35034]
[1778214443122,36.64,79665.25,167.4,-0.92063,0.00025,2.36992]
[1778214444129,36.65,79668.37,167.4,-0.91983,0.00025,2.38815]
[1778214446143,36.65,79670.02,167.4,-0.91938,0.00025,2.39831]
[1778214447150,36.66,79671.37,167.4,-0.91902,0.00026,2.40638]
[1778214449164,36.66,79672.38,167.4,-0.91874,0.00026,2.41277]
[1778214451179,36.66,79673.6,167.4,-0.9189,0.00026,2.40356]
[1778214452186,36.67,79677.2,167.4,-0.91796,0.00026,2.42459]
[1778214453193,36.67,79679.83,167.4,-0.91727,0.00026,2.4401]
[1778214454200,36.67,79680.73,167.4,-0.91702,0.00026,2.4456]
[1778214459422,36.68,79680.26,167.4,-0.9171,0.00026,2.44375]
[1778214462256,36.68,79678.09,167.4,-0.91764,0.00026,2.43164]
[1778214463263,36.68,79680.09,167.4,-0.91712,0.00026,2.44334]
[1778214468298,36.69,79679.84,167.4,-0.91716,0.00026,2.44249]
[1778214472326,36.69,79679.07,167.4,-0.91734,0.00026,2.4385]
[1778214473333,36.69,79680.18,167.4,-0.91704,0.00026,2.44505]
[1778214478368,36.7,79680.76,167.4,-0.91687,0.00026,2.44898]
[1778214481389,36.7,79681.62,167.4,-0.91663,0.00026,2.4543]
[1778214482396,36.7,79682.74,167.4,-0.91633,0.00026,2.46092]
[1778214483403,36.7,79683.98,167.4,-0.916,0.00026,2.46824]
[1778214488438,36.7,79684.56,167.4,-0.91583,0.00026,2.47203]
[1778214493473,36.71,79683.81,167.4,-0.91601,0.00026,2.46802]
[1778214498508,36.71,79684.29,167.4,-0.91587,0.00026,2.47119]
[1778214503544,36.71,79684.75,167.4,-0.91573,0.00026,2.47424]
[1778214505558,36.71,79687.89,167.4,-0.91489,0.00027,2.49272]
[1778214506565,36.71,79688.84,167.4,-0.91464,0.00027,2.49835]
[1778214507572,36.71,79687.82,167.4,-0.91491,0.00027,2.49245]
[1778214508579,36.71,79689.21,167.4,-0.91454,0.00027,2.50062]
[1778214511600,36.71,79689.36,167.4,-0.915,0.00027,2.48458]
[1778214513614,36.71,79685.58,167.4,-0.91599,0.00026,2.4626]
[1778214515730,36.72,79684.32,167.4,-0.91632,0.00026,2.45536]
[1778214517744,36.72,79682.51,167.4,-0.91679,0.00026,2.44501]
[1778214518783,36.72,79680.69,167.4,-0.91726,0.00026,2.43455]
[1778214519758,36.72,79679.51,167.4,-0.91756,0.00026,2.42782]
[1778214523786,36.72,79678.38,167.4,-0.91783,0.00026,2.4218]
[1778214528821,36.73,79677.86,167.4,-0.91793,0.00026,2.4195]
[1778214534863,36.73,79676.82,167.4,-0.91816,0.00026,2.41437]
[1778214536877,36.74,79675.87,167.4,-0.91839,0.00026,2.40919]
[1778214538891,36.74,79674.7,167.4,-0.91868,0.00026,2.40277]
[1778214540905,36.74,79672.93,167.4,-0.91912,0.00026,2.39293]
[1778214541912,36.74,79670.14,167.4,-0.91982,0.00025,2.37711]
[1778214542919,36.74,79668.74,167.4,-0.92017,0.00025,2.36928]
[1778214547954,36.75,79668.22,167.4,-0.92025,0.00025,2.36737]
[1778214549968,36.76,79671.43,167.4,-0.91942,0.00025,2.38618]
[1778214550975,36.76,79674.08,167.4,-0.91873,0.00026,2.4016]
[1778214551982,36.76,79673.28,167.4,-0.91893,0.00026,2.39723]
[1778214552989,36.76,79672.53,167.4,-0.91911,0.00026,2.39312]
[1778214558025,36.77,79672.17,167.4,-0.91916,0.00026,2.39196]
[1778214563062,36.78,79672.73,167.4,-0.91898,0.00026,2.3961]
[1778214568100,36.78,79672.23,167.4,-0.91906,0.00026,2.39413]
[1778214570115,36.79,79673.77,167.4,-0.91865,0.00026,2.40333]
[1778214571121,36.79,79674.11,167.4,-0.91906,0.00026,2.3886]
[1778214576156,36.79,79674.25,167.4,-0.91898,0.00026,2.39032]
[1778214581191,36.8,79674.56,167.4,-0.91885,0.00026,2.3932]
[1778214582198,36.8,79676.09,167.4,-0.91845,0.00026,2.40216]
[1778214583205,36.8,79681.66,167.4,-0.91701,0.00026,2.43427]
[1778214584212,36.81,79688.62,167.4,-0.91517,0.00027,2.47486]
[1778214585219,36.81,79689.42,167.4,-0.91495,0.00027,2.4798]
[1778214586226,36.81,79691.95,167.4,-0.91427,0.00027,2.49463]
[1778214587233,36.81,79693.22,167.4,-0.91393,0.00027,2.50211]
[1778214591261,36.81,79695.01,167.4,-0.91345,0.00027,2.51268]
[1778214592268,36.81,79694.22,167.4,-0.91366,0.00027,2.50805]
[1778214594282,36.81,79707.47,167.4,-0.91005,0.00028,2.5863]
[1778214595289,36.81,79713.71,167.4,-0.90829,0.00028,2.62386]
[1778214596296,36.81,79715.53,167.4,-0.90776,0.00028,2.6351]
[1778214597303,36.82,79716.05,167.4,-0.90761,0.00028,2.63838]
[1778214599317,36.82,79717.19,167.4,-0.90727,0.00028,2.64553]
[1778214602339,36.82,79714.87,167.4,-0.90792,0.00028,2.6317]
[1778214603345,36.82,79716.48,167.4,-0.90748,0.00028,2.64116]
[1778214604958,36.82,79711.33,167.4,-0.90893,0.00028,2.61014]
[1778214605359,36.81,79707.58,167.4,-0.90998,0.00028,2.58762]
[1778214606366,36.81,79708.64,167.4,-0.9097,0.00028,2.59374]
[1778214607373,36.81,79706.89,167.4,-0.91019,0.00028,2.58318]
[1778214608380,36.81,79705.43,167.4,-0.9106,0.00028,2.5744]
[1778214610394,36.81,79706.95,167.4,-0.91019,0.00028,2.5832]
[1778214611401,36.81,79707.73,167.4,-0.90998,0.00028,2.58775]
[1778214614422,36.81,79711.31,167.4,-0.909,0.00028,2.60877]
[1778214615429,36.8,79707.35,167.4,-0.9101,0.00028,2.58507]
[1778214616436,36.8,79703.03,167.4,-0.9113,0.00027,2.55933]
[1778214617443,36.8,79700.14,167.4,-0.91209,0.00027,2.54211]
[1778214622478,36.8,79700.71,167.4,-0.91195,0.00027,2.54511]
[1778214626506,36.8,79701.47,167.4,-0.91176,0.00027,2.54941]
[1778214628523,36.8,79702.53,167.4,-0.91147,0.00027,2.55558]
[1778214629530,36.8,79701.72,167.4,-0.9117,0.00027,2.55074]
[1778214631544,36.8,79701.97,167.4,-0.91215,0.00027,2.53486]
[1778214633558,36.8,79702.71,167.4,-0.91195,0.00027,2.53913]
[1778214637586,36.79,79704.32,167.4,-0.91152,0.00027,2.54849]
[1778214638593,36.79,79705.67,167.4,-0.91115,0.00028,2.55644]
[1778214639600,36.79,79707.01,167.4,-0.91078,0.00028,2.56434]
[1778214642621,36.79,79708.7,167.4,-0.91033,0.00028,2.57417]
[1778214647657,36.79,79709.04,167.4,-0.91025,0.00028,2.57574]
[1778214653703,36.78,79709.48,167.4,-0.91016,0.00028,2.57779]
[1778214655717,36.78,79708.6,167.4,-0.91041,0.00028,2.57236]
[1778214656724,36.78,79709.35,167.4,-0.91021,0.00028,2.57672]
[1778214660752,36.78,79710.75,167.4,-0.90984,0.00028,2.58466]
[1778214665787,36.77,79710.07,167.4,-0.91005,0.00028,2.58009]
[1778214670822,36.77,79709.25,167.4,-0.9103,0.00028,2.57468]
[1778214671829,36.77,79707.56,167.4,-0.91078,0.00028,2.56454]
[1778214676864,36.77,79707.5,167.4,-0.91081,0.00028,2.56377]
[1778214678878,36.77,79706.55,167.4,-0.91108,0.00028,2.55797]
[1778214679885,36.76,79700.54,167.4,-0.91273,0.00027,2.52237]
[1778214680892,36.76,79699.52,167.4,-0.91301,0.00027,2.51629]
[1778214682906,36.76,79698.37,167.4,-0.91332,0.00027,2.50944]
[1778214686934,36.76,79697.44,167.4,-0.91357,0.00027,2.50398]
[1778214690962,36.76,79696.64,167.4,-0.91379,0.00027,2.49931]
[1778214692976,36.76,79695.89,167.4,-0.91451,0.00027,2.47776]
[1778214695997,36.76,79697.43,167.4,-0.91409,0.00027,2.48689]
[1778214697004,36.76,79696.45,167.4,-0.91435,0.00027,2.48119]
[1778214698011,36.77,79694.14,167.4,-0.91497,0.00027,2.46773]
[1778214700026,36.77,79694.98,167.4,-0.91474,0.00027,2.47272]
[1778214702039,36.77,79696.83,167.4,-0.91424,0.00027,2.48366]
[1778214703046,36.77,79697.59,167.4,-0.91403,0.00027,2.48817]
[1778214705060,36.77,79698.93,167.4,-0.91366,0.00027,2.49612]
[1778214706067,36.77,79697.87,167.4,-0.91395,0.00027,2.48994]
[1778214711102,36.77,79698.28,167.4,-0.91383,0.00027,2.49244]
[1778214715130,36.77,79701.79,167.4,-0.91288,0.00027,2.51318]
[1778214716137,36.77,79703.08,167.4,-0.91252,0.00027,2.5208]
[1778214721172,36.77,79702.74,167.4,-0.91262,0.00027,2.51875]
[1778214723186,36.77,79701.82,167.4,-0.91287,0.00027,2.5133]
[1778214726207,36.77,79700.83,167.4,-0.91314,0.00027,2.50744]
[1778214727214,36.77,79701.59,167.4,-0.91294,0.00027,2.51191]
[1778214728221,36.77,79699.94,167.4,-0.91338,0.00027,2.5022]
[1778214729228,36.77,79698.9,167.4,-0.91366,0.00027,2.49609]
[1778214731243,36.77,79697.8,167.4,-0.91396,0.00027,2.48965]
[1778214734264,36.77,79699.04,167.4,-0.91362,0.00027,2.49698]
[1778214739299,36.77,79699.28,167.4,-0.91355,0.00027,2.4985]
[1778214741313,36.77,79698.54,167.4,-0.91375,0.00027,2.49419]
[1778214742320,36.77,79697.79,167.4,-0.91395,0.00027,2.48981]
[1778214744334,36.77,79698.56,167.4,-0.91374,0.00027,2.49436]
[1778214749370,36.77,79700.22,167.4,-0.91329,0.00027,2.50424]
[1778214751383,36.77,79700.4,167.4,-0.91376,0.00027,2.48811]
[1778214756418,36.77,79699.29,167.4,-0.91405,0.00027,2.48175]
[1778214762461,36.78,79698.8,167.4,-0.91417,0.00027,2.47909]
[1778214767497,36.78,79698.58,167.4,-0.91422,0.00027,2.47799]
[1778214773538,36.78,79698.59,167.4,-0.91421,0.00027,2.47831]
[1778214775552,36.78,79693.78,167.4,-0.91549,0.00027,2.45031]
[1778214776559,36.78,79690.0,167.4,-0.91649,0.00026,2.42838]
[1778214780587,36.78,79690.18,167.4,-0.91643,0.00026,2.42979]
[1778214781594,36.78,79688.3,167.4,-0.91692,0.00026,2.41901]
[1778214782601,36.78,79686.04,167.4,-0.91751,0.00026,2.40606]
[1778214785622,36.79,79686.79,167.4,-0.91729,0.00026,2.41077]
[1778214788643,36.79,79685.7,167.4,-0.91756,0.00026,2.40492]
[1778214791664,36.79,79679.08,167.4,-0.91926,0.00026,2.3673]
[1778214793678,36.8,79677.08,167.4,-0.91976,0.00026,2.35617]
[1778214795692,36.8,79675.66,167.4,-0.9201,0.00026,2.34849]
[1778214796699,36.8,79677.02,167.4,-0.91974,0.00026,2.35647]
[1778214799721,36.81,79676.03,167.4,-0.91996,0.00026,2.35151]
[1778214802742,36.81,79677.04,167.4,-0.91967,0.00026,2.35796]
[1778214803749,36.81,79674.14,167.4,-0.9204,0.00025,2.34165]
[1778214808784,36.82,79673.88,167.4,-0.92042,0.00025,2.34133]
[1778214812812,36.83,79674.06,167.4,-0.92084,0.00025,2.3264]
[1778214816840,36.84,79673.35,167.4,-0.92097,0.00025,2.32343]
[1778214821876,36.85,79672.83,167.4,-0.92104,0.00025,2.32182]
[1778214823889,36.86,79671.31,167.4,-0.9214,0.00025,2.31375]
[1778214825903,36.86,79669.1,167.4,-0.92193,0.00025,2.3018]
[1778214827917,36.86,79667.18,167.4,-0.92239,0.00025,2.29154]
[1778214832980,36.87,79666.97,167.4,-0.9224,0.00025,2.29127]
[1778214833959,36.87,79662.45,167.4,-0.9235,0.00025,2.26636]
[1778214834966,36.87,79659.91,167.4,-0.92413,0.00025,2.252]
[1778214837987,36.87,79654.92,167.4,-0.92537,0.00024,2.22385]
[1778214838994,36.87,79653.33,167.4,-0.92576,0.00024,2.21494]
[1778214843022,36.87,79654.54,167.4,-0.92548,0.00024,2.22138]
[1778214844029,36.87,79653.65,167.4,-0.9257,0.00024,2.2164]
[1778214845036,36.87,79657.62,167.4,-0.92473,0.00024,2.23838]
[1778214846043,36.87,79658.61,167.4,-0.92449,0.00024,2.24383]
[1778214847050,36.87,79657.81,167.4,-0.92469,0.00024,2.23932]
[1778214848057,36.87,79657.03,167.4,-0.92489,0.00024,2.2349]
[1778214854099,36.86,79656.91,167.4,-0.92494,0.00024,2.23373]
[1778214855106,36.86,79655.59,167.4,-0.92526,0.00024,2.22632]
[1778214856113,36.86,79654.15,167.4,-0.92562,0.00024,2.21826]
[1778214860141,36.86,79653.01,167.4,-0.9259,0.00024,2.21169]
[1778214862155,36.86,79653.87,167.4,-0.9257,0.00024,2.21634]
[1778214863163,36.86,79653.15,167.4,-0.92587,0.00024,2.21231]
[1778214864170,36.86,79651.8,167.4,-0.9262,0.00024,2.2048]
[1778214866184,36.86,79650.76,167.4,-0.92646,0.00024,2.19896]
[1778214871219,36.85,79650.02,167.4,-0.92713,0.00024,2.17814]
[1778214874240,36.85,79649.16,167.4,-0.92734,0.00024,2.17341]
[1778214875247,36.85,79648.23,167.4,-0.92756,0.00024,2.16831]
[1778214879275,36.85,79645.23,167.4,-0.92827,0.00024,2.15195]
[1778214880282,36.85,79643.84,167.4,-0.9286,0.00024,2.14439]
[1778214881289,36.85,79645.46,167.4,-0.92821,0.00024,2.15325]
[1778214882296,36.86,79644.24,167.4,-0.9285,0.00024,2.14664]
[1778214885319,36.86,79646.94,167.4,-0.92785,0.00024,2.16153]
[1778214889347,36.86,79644.29,167.4,-0.92847,0.00024,2.14726]
[1778214893377,36.86,79643.39,167.4,-0.92868,0.00023,2.14251]
[1778214896398,36.86,79642.36,167.4,-0.92891,0.00023,2.13707]
[1778214899421,36.86,79641.45,167.4,-0.92912,0.00023,2.1323]
[1778214901435,36.86,79639.68,167.4,-0.92952,0.00023,2.12283]
[1778214902442,36.86,79638.4,167.4,-0.92982,0.00023,2.11598]
[1778214903449,36.86,79637.64,167.4,-0.92999,0.00023,2.11195]
[1778214904456,36.86,79638.46,167.4,-0.9298,0.00023,2.11646]
[1778214905464,36.87,79637.5,167.4,-0.93002,0.00023,2.11137]
[1778214909491,36.87,79635.5,167.4,-0.93046,0.00023,2.10099]
[1778214911505,36.87,79634.8,167.4,-0.93061,0.00023,2.09744]
[1778214912077,36.87,79634.8,167.4,-0.93061,0.00023,2.09744]
[1778214912513,36.87,79626.87,167.4,-0.93241,0.00023,2.05512]
[1778214913519,36.87,79634.39,167.4,-0.9307,0.00023,2.09548]
[1778214914526,36.87,79642.32,167.4,-0.92885,0.00023,2.13848]
[1778214915533,36.88,79643.51,167.4,-0.92854,0.00024,2.14563]
[1778214918554,36.9,79644.03,167.4,-0.92832,0.00024,2.1507]
[1778214918638,36.9,79644.03,167.4,-0.92832,0.00024,2.1507]
[1778214920568,36.91,79644.8,167.4,-0.92809,0.00024,2.15596]
[1778214922582,36.91,79648.33,167.4,-0.92723,0.00024,2.17579]
[1778214923589,36.92,79653.45,167.4,-0.92596,0.00024,2.20499]
[1778214924596,36.92,79651.1,167.4,-0.92651,0.00024,2.19252]
[1778214925603,36.92,79649.48,167.4,-0.92687,0.00024,2.18405]
[1778214926610,36.93,79640.89,167.4,-0.92889,0.00023,2.13762]
[1778214927621,36.93,79637.32,167.4,-0.92972,0.00023,2.11828]
[1778214929631,36.93,79635.17,167.4,-0.93021,0.00023,2.10673]
[1778214931645,36.93,79632.46,167.4,-0.93131,0.00023,2.07598]
[1778214932652,36.93,79627.97,167.4,-0.93233,0.00023,2.05214]
[1778214933659,36.93,79626.63,167.4,-0.93262,0.00023,2.04516]
[1778214935673,36.94,79625.64,167.4,-0.93283,0.00022,2.04025]
[1778214937687,36.94,79624.97,167.4,-0.93296,0.00022,2.0371]
[1778214940708,36.94,79626.31,167.4,-0.93264,0.00022,2.04482]
[1778214941715,36.94,79625.62,167.4,-0.93278,0.00022,2.04138]
[1778214943729,36.95,79624.99,167.4,-0.93291,0.00022,2.03845]
[1778214946750,36.95,79625.71,167.4,-0.93272,0.00022,2.04287]
[1778214951785,36.96,79625.43,167.4,-0.93274,0.00022,2.0424]
[1778214953297,36.96,79626.18,167.4,-0.93256,0.00022,2.04657]
[1778214956820,36.97,79625.3,167.4,-0.93273,0.00022,2.04269]
[1778214960848,36.98,79629.82,167.4,-0.93167,0.00023,2.06749]
[1778214961857,36.98,79631.07,167.4,-0.93138,0.00023,2.07436]
[1778214963869,36.99,79632.76,167.4,-0.93094,0.00023,2.08473]
[1778214967897,37.01,79636.0,167.4,-0.93008,0.00023,2.10462]
[1778214968904,37.01,79638.13,167.4,-0.92956,0.00023,2.11671]
[1778214971925,37.03,79643.59,167.4,-0.92821,0.00024,2.14805]
[1778214972932,37.03,79647.82,167.4,-0.92718,0.00024,2.17167]
[1778214973939,37.04,79649.92,167.4,-0.92665,0.00024,2.18373]
[1778214975953,37.04,79650.52,167.4,-0.92647,0.00024,2.18801]
[1778214980988,37.06,79650.16,167.4,-0.92645,0.00024,2.18833]
[1778214983002,37.07,79649.16,167.4,-0.92665,0.00024,2.18376]
[1778214984009,37.07,79647.39,167.4,-0.92706,0.00024,2.17453]
[1778214985016,37.08,79649.25,167.4,-0.92659,0.00024,2.18516]
[1778214986023,37.08,79650.41,167.4,-0.92629,0.00024,2.19197]
[1778214988037,37.09,79649.7,167.4,-0.92642,0.00024,2.18901]
[1778214992065,37.1,79649.6,167.4,-0.92687,0.00024,2.17356]
[1778214993072,37.11,79648.93,167.4,-0.92701,0.00024,2.17035]
[1778214995086,37.11,79645.59,167.4,-0.92776,0.00024,2.15309]
[1778214997100,37.12,79646.72,167.4,-0.92745,0.00024,2.16019]
[1778214998107,37.13,79647.61,167.4,-0.92722,0.00024,2.16554]
[1778214999114,37.13,79643.45,167.4,-0.92818,0.00024,2.14343]
[1778215000121,37.13,79641.67,167.4,-0.92858,0.00023,2.13429]
[1778215003142,37.14,79640.47,167.4,-0.92883,0.00023,2.12835]
[1778215007170,37.14,79636.01,167.4,-0.92986,0.00023,2.10455]
[1778215008177,37.14,79632.03,167.4,-0.93078,0.00023,2.08331]
[1778215009184,37.14,79633.25,167.4,-0.93049,0.00023,2.08988]
[1778215010191,37.14,79632.33,167.4,-0.9307,0.00023,2.08506]
[1778215015226,37.15,79629.11,167.4,-0.93141,0.00023,2.06851]
[1778215016233,37.15,79627.61,167.4,-0.93174,0.00023,2.06067]
[1778215017240,37.15,79628.82,167.4,-0.93147,0.00023,2.06722]
[1778215018247,37.15,79627.55,167.4,-0.93175,0.00023,2.06062]
[1778215021273,37.15,79625.3,167.4,-0.93223,0.00023,2.04918]
[1778215026308,37.16,79623.96,167.4,-0.9325,0.00022,2.04296]
[1778215031343,37.17,79623.37,167.4,-0.93259,0.00022,2.04076]
[1778215035371,37.17,79618.72,167.4,-0.93362,0.00022,2.01665]
[1778215036378,37.17,79617.25,167.4,-0.93394,0.00022,2.00905]
[1778215038392,37.17,79618.92,167.4,-0.93356,0.00022,2.01799]
[1778215039399,37.17,79620.19,167.4,-0.93327,0.00022,2.02478]
[1778215044434,37.18,79620.49,167.4,-0.93317,0.00022,2.02713]
[1778215050476,37.19,79621.04,167.4,-0.933,0.00022,2.03127]
[1778215051483,37.19,79621.13,167.4,-0.93345,0.00022,2.01566]
[1778215053497,37.2,79621.76,167.4,-0.93329,0.00022,2.01938]
[1778215058532,37.2,79622.25,167.4,-0.93313,0.00022,2.02305]
[1778215061553,37.21,79623.19,167.4,-0.9329,0.00022,2.02864]
[1778215062560,37.21,79627.93,167.4,-0.93182,0.00023,2.05385]
[1778215067596,37.23,79627.61,167.4,-0.93179,0.00023,2.0545]
[1778215070617,37.24,79626.76,167.4,-0.93192,0.00023,2.05145]
[1778215075697,37.27,79626.65,167.4,-0.93181,0.00023,2.0541]
[1778215080732,37.3,79626.14,167.4,-0.93176,0.00023,2.05527]
[1778215085767,37.33,79626.68,167.4,-0.9315,0.00023,2.06131]
[1778215086775,37.33,79625.41,167.4,-0.93178,0.00023,2.05475]
[1778215091810,37.33,79625.36,167.4,-0.93176,0.00023,2.05523]
[1778215092817,37.34,79626.02,167.4,-0.93158,0.00023,2.05935]
[1778215096845,37.35,79622.23,167.4,-0.93239,0.00022,2.04046]
[1778215097983,37.35,79620.41,167.4,-0.93279,0.00022,2.03106]
[1778215098859,37.35,79617.12,167.4,-0.93351,0.00022,2.014]
[1778215100873,37.36,79616.35,167.4,-0.93365,0.00022,2.01085]
[1778215103122,37.36,79616.45,167.4,-0.9336,0.00022,2.01207]
[1778215103214,37.37,79614.35,167.4,-0.93403,0.00022,2.00185]
[1778215103894,37.37,79613.56,167.4,-0.93419,0.00022,1.99797]
[1778215104901,37.37,79612.7,167.4,-0.93437,0.00022,1.99372]
[1778215109936,37.38,79613.01,167.4,-0.93425,0.00022,1.99653]
[1778215111950,37.39,79612.69,167.4,-0.93478,0.00022,1.97913]
[1778215113964,37.39,79609.47,167.4,-0.93546,0.00022,1.96306]
[1778215114971,37.39,79608.69,167.4,-0.93562,0.00022,1.95931]
[1778215120011,37.4,79609.41,167.4,-0.9354,0.00022,1.96445]
[1778215121017,37.41,79612.77,167.4,-0.93466,0.00022,1.98206]
[1778215125045,37.41,79613.62,167.4,-0.93443,0.00022,1.98755]
[1778215133101,37.43,79614.26,167.4,-0.9342,0.00022,1.99285]
[1778215138136,37.44,79616.29,167.4,-0.9337,0.00022,2.0046]
[1778215143171,37.45,79615.38,167.4,-0.93385,0.00022,2.00104]
[1778215146192,37.46,79613.67,167.4,-0.9342,0.00022,1.99284]
[1778215147199,37.46,79611.66,167.4,-0.93463,0.00022,1.98267]
[1778215148206,37.46,79610.78,167.4,-0.93481,0.00022,1.97836]
[1778215153243,37.47,79610.64,167.4,-0.93479,0.00022,1.97891]
[1778215156264,37.48,79611.82,167.4,-0.9345,0.00022,1.98578]
[1778215160292,37.49,79610.65,167.4,-0.93471,0.00022,1.98075]
[1778215161299,37.49,79609.95,167.4,-0.93485,0.00022,1.9774]
[1778215163313,37.49,79608.71,167.4,-0.9351,0.00022,1.97152]
[1778215165327,37.5,79606.08,167.4,-0.93565,0.00022,1.95855]
[1778215168348,37.5,79605.36,167.4,-0.93577,0.00022,1.95569]
[1778215169355,37.51,79610.13,167.4,-0.93472,0.00022,1.98048]
[1778215170362,37.51,79611.88,167.4,-0.93433,0.00022,1.9898]
[1778215171369,37.51,79611.95,167.4,-0.93478,0.00022,1.97418]
[1778215172376,37.51,79612.69,167.4,-0.93461,0.00022,1.97824]
[1778215174391,37.52,79611.92,167.4,-0.93476,0.00022,1.9748]
[1778215179426,37.53,79609.65,167.4,-0.9352,0.00022,1.96442]
[1778215183454,37.54,79610.68,167.4,-0.93493,0.00022,1.97074]
[1778215187482,37.54,79616.2,167.4,-0.93367,0.00022,2.00031]
[1778215188489,37.55,79617.34,167.4,-0.93341,0.00022,2.00649]
[1778215193525,37.56,79616.44,167.4,-0.93356,0.00022,2.00293]
[1778215196545,37.56,79617.54,167.4,-0.93329,0.00022,2.00928]
[1778215200573,37.57,79620.17,167.4,-0.93267,0.00022,2.0238]
[1778215202587,37.57,79614.56,167.4,-0.93389,0.00022,1.99508]
[1778215203594,37.57,79613.56,167.4,-0.93411,0.00022,1.99011]
[1778215205608,37.58,79612.12,167.4,-0.9344,0.00022,1.98309]
[1778215210644,37.59,79608.1,167.4,-0.93523,0.00022,1.96364]
[1778215211651,37.59,79602.3,167.4,-0.93647,0.00021,1.93419]
[1778215212658,37.59,79599.71,167.4,-0.93701,0.00021,1.9212]
[1778215214672,37.59,79600.36,167.4,-0.93686,0.00021,1.92487]
[1778215215679,37.59,79601.19,167.4,-0.93667,0.00021,1.92931]
[1778215216686,37.6,79600.41,167.4,-0.93683,0.00021,1.92559]
[1778215222729,37.61,79601.03,167.4,-0.93664,0.00021,1.93008]
[1778215223736,37.61,79602.85,167.4,-0.93624,0.00021,1.93955]
[1778215225750,37.61,79601.54,167.4,-0.9365,0.00021,1.93334]
[1778215226757,37.61,79600.61,167.4,-0.93669,0.00021,1.92883]
[1778215227764,37.62,79596.2,167.4,-0.93762,0.00021,1.90676]
[1778215228771,37.62,79594.95,167.4,-0.93787,0.00021,1.90069]
[1778215229778,37.62,79593.54,167.4,-0.93816,0.00021,1.89383]
[1778215231792,37.62,79595.22,167.4,-0.93826,0.00021,1.88675]
[1778215233807,37.63,79594.27,167.4,-0.93843,0.00021,1.88256]
[1778215235820,37.63,79586.69,167.4,-0.93997,0.0002,1.84542]
[1778215236827,37.64,79583.84,167.4,-0.94054,0.0002,1.83164]
[1778215237834,37.64,79582.19,167.4,-0.94086,0.0002,1.82383]
[1778215238842,37.64,79582.95,167.4,-0.94069,0.0002,1.82791]
[1778215239848,37.64,79582.21,167.4,-0.94084,0.0002,1.82427]
[1778215240855,37.64,79579.96,167.4,-0.9413,0.0002,1.81324]
[1778215242869,37.64,79577.73,167.4,-0.94174,0.0002,1.80235]
[1778215243876,37.64,79576.79,167.4,-0.94193,0.0002,1.79777]
[1778215247906,37.64,79576.14,167.4,-0.94206,0.0002,1.7946]
[1778215249919,37.64,79575.07,167.4,-0.94227,0.0002,1.78941]
[1778215250926,37.64,79571.44,167.4,-0.94299,0.0002,1.77183]
[1778215251933,37.64,79570.68,167.4,-0.94314,0.0002,1.76817]
[1778215254954,37.64,79572.82,167.4,-0.94272,0.0002,1.7785]
[1778215256969,37.64,79576.22,167.4,-0.94204,0.0002,1.79499]
[1778215258048,37.64,79579.67,167.4,-0.94136,0.0002,1.81182]
[1778215259054,37.64,79578.68,167.4,-0.94155,0.0002,1.80698]
[1778215262075,37.64,79578.04,167.4,-0.94168,0.0002,1.80386]
[1778215264089,37.64,79580.22,167.4,-0.94124,0.0002,1.81451]
[1778215267111,37.64,79579.01,167.4,-0.94149,0.0002,1.8086]
[1778215268117,37.64,79576.36,167.4,-0.94202,0.0002,1.79568]
[1778215269124,37.64,79573.21,167.4,-0.94264,0.0002,1.78039]
[1778215270131,37.64,79572.45,167.4,-0.94279,0.0002,1.77671]
[1778215271138,37.64,79570.13,167.4,-0.94325,0.0002,1.76552]
[1778215274159,37.64,79566.25,167.4,-0.944,0.00019,1.74689]
[1778215275166,37.64,79557.8,167.4,-0.94562,0.00019,1.70673]
[1778215276173,37.64,79552.6,167.4,-0.9466,0.00019,1.6823]
[1778215278187,37.64,79553.06,167.4,-0.94651,0.00019,1.68445]
[1778215279194,37.64,79546.63,167.4,-0.9477,0.00018,1.65452]
[1778215280201,37.64,79543.32,167.4,-0.9483,0.00018,1.63924]
[1778215281208,37.64,79541.13,167.4,-0.9487,0.00018,1.62917]
[1778215282215,37.64,79541.71,167.4,-0.9486,0.00018,1.63184]
[1778215283776,37.64,79541.71,167.4,-0.9486,0.00018,1.63184]
[1778215283877,37.64,79539.39,167.4,-0.94902,0.00018,1.62121]
[1778215284229,37.64,79536.69,167.4,-0.9495,0.00018,1.60889]
[1778215286243,37.64,79537.56,167.4,-0.94934,0.00018,1.61286]
[1778215291278,37.64,79538.02,167.4,-0.94969,0.00018,1.59997]
[1778215295306,37.64,79540.28,167.4,-0.94929,0.00018,1.61025]
[1778215300341,37.65,79540.16,167.4,-0.94926,0.00018,1.61109]
[1778215301348,37.66,79538.77,167.4,-0.94948,0.00018,1.60545]
[1778215304369,37.68,79536.52,167.4,-0.9498,0.00018,1.5973]
[1778215306383,37.69,79537.51,167.4,-0.94957,0.00018,1.60317]
[1778215313433,37.73,79537.36,167.4,-0.9494,0.00018,1.60731]
[1778215319475,37.77,79537.43,167.4,-0.94923,0.00018,1.61176]
[1778215323503,37.79,79540.38,167.4,-0.94859,0.00018,1.62797]
[1778215324510,37.8,79544.7,167.4,-0.94777,0.00018,1.64849]
[1778215325517,37.8,79548.35,167.4,-0.94707,0.00018,1.66606]
[1778215326524,37.81,79551.47,167.4,-0.94647,0.00019,1.68126]
[1778215331559,37.84,79551.96,167.4,-0.94624,0.00019,1.68702]
[1778215334580,37.86,79549.43,167.4,-0.94662,0.00019,1.67732]
[1778215338608,37.88,79547.78,167.4,-0.94682,0.00019,1.67243]
[1778215339615,37.89,79548.59,167.4,-0.94664,0.00019,1.67688]
[1778215343643,37.91,79547.13,167.4,-0.9468,0.00019,1.67288]
[1778215344650,37.92,79546.08,167.4,-0.94697,0.00018,1.66871]
[1778215347671,37.94,79545.3,167.4,-0.94703,0.00018,1.66718]
[1778215349685,37.95,79546.26,167.4,-0.94679,0.00018,1.673]
[1778215350692,37.95,79545.41,167.4,-0.94692,0.00018,1.66976]
[1778215351701,37.96,79545.52,167.4,-0.94732,0.00018,1.65568]
[1778215354720,37.98,79543.77,167.4,-0.94756,0.00018,1.6497]
[1778215355727,37.98,79542.99,167.4,-0.94767,0.00018,1.6468]
[1778215357741,38.0,79543.76,167.4,-0.94748,0.00018,1.65171]
[1778215358750,38.0,79542.72,167.4,-0.94764,0.00018,1.64763]
[1778215360764,38.0,79540.91,167.4,-0.94797,0.00018,1.63933]
[1778215362778,38.0,79541.63,167.4,-0.94784,0.00018,1.64263]
[1778215365799,38.0,79543.27,167.4,-0.94754,0.00018,1.65015]
[1778215366806,38.0,79544.54,167.4,-0.94731,0.00018,1.65599]
[1778215367813,38.0,79545.49,167.4,-0.94713,0.00018,1.66037]
[1778215368820,38.0,79551.16,167.4,-0.94608,0.00019,1.68663]
[1778215369827,38.01,79553.78,167.4,-0.94556,0.00019,1.69955]
[1778215370834,38.01,79556.49,167.4,-0.94502,0.00019,1.71294]
[1778215371841,38.02,79558.06,167.4,-0.94469,0.00019,1.72102]
[1778215375869,38.04,79558.99,167.4,-0.9444,0.00019,1.72818]
[1778215379897,38.07,79561.14,167.4,-0.94387,0.00019,1.74113]
[1778215383929,38.09,79556.67,167.4,-0.94462,0.00019,1.7228]
[1778215384936,38.09,79555.5,167.4,-0.94484,0.00019,1.7173]
[1778215385943,38.1,79554.27,167.4,-0.94504,0.00019,1.71222]
[1778215389971,38.11,79551.61,167.4,-0.94549,0.00019,1.70116]
[1778215390978,38.11,79546.07,167.4,-0.94653,0.00019,1.67543]
[1778215392992,38.11,79544.85,167.4,-0.94675,0.00018,1.6698]
[1778215393999,38.11,79544.07,167.4,-0.9469,0.00018,1.6662]
[1778215397021,38.11,79544.62,167.4,-0.94679,0.00018,1.66874]
[1778215403063,38.11,79544.96,167.4,-0.94673,0.00018,1.67031]
[1778215406084,38.11,79545.64,167.4,-0.94661,0.00019,1.67344]
[1778215408098,38.11,79548.33,167.4,-0.94611,0.00019,1.6859]
[1778215411120,38.11,79548.87,167.4,-0.94645,0.00019,1.673]
[1778215415147,38.11,79546.56,167.4,-0.94688,0.00018,1.66234]
[1778215419175,38.11,79549.05,167.4,-0.94642,0.00019,1.67384]
[1778215421189,38.12,79549.93,167.4,-0.9462,0.00019,1.67929]
[1778215425217,38.14,79548.73,167.4,-0.94631,0.00019,1.67647]
[1778215427231,38.16,79552.09,167.4,-0.94563,0.00019,1.69344]
[1778215428238,38.16,79553.26,167.4,-0.94538,0.00019,1.69958]
[1778215431259,38.18,79552.25,167.4,-0.94549,0.00019,1.69694]
[1778215432266,38.19,79548.24,167.4,-0.94621,0.00019,1.67901]
[1778215435287,38.2,79551.0,167.4,-0.94561,0.00019,1.69387]
[1778215437301,38.22,79551.7,167.4,-0.94542,0.00019,1.6985]
[1778215438308,38.22,79548.46,167.4,-0.946,0.00019,1.68414]
[1778215443343,38.25,79547.97,167.4,-0.94596,0.00019,1.6853]
[1778215446364,38.27,79549.97,167.4,-0.9455,0.00019,1.69663]
[1778215451399,38.3,79550.65,167.4,-0.94523,0.00019,1.70322]
[1778215457441,38.34,79550.54,167.4,-0.94508,0.00019,1.70682]
[1778215458448,38.34,79549.72,167.4,-0.94521,0.00019,1.70369]
[1778215460462,38.35,79548.56,167.4,-0.94537,0.00019,1.69967]
[1778215463483,38.37,79547.58,167.4,-0.94547,0.00019,1.69718]
[1778215466504,38.39,79548.94,167.4,-0.94513,0.00019,1.70554]
[1778215468518,38.4,79549.73,167.4,-0.94493,0.00019,1.71058]
[1778215470533,38.41,79551.14,167.4,-0.94461,0.00019,1.71852]
[1778215471540,38.42,79550.57,167.4,-0.94514,0.00019,1.70098]
[1778215472547,38.43,79551.34,167.4,-0.94497,0.00019,1.70524]
[1778215477582,38.46,79551.02,167.4,-0.94489,0.00019,1.70716]
[1778215483625,38.49,79551.67,167.4,-0.9446,0.00019,1.71428]
[1778215485639,38.5,79554.21,167.4,-0.94406,0.00019,1.72749]
[1778215486646,38.51,79554.92,167.4,-0.9439,0.00019,1.7315]
[1778215488660,38.52,79555.67,167.4,-0.9437,0.00019,1.73638]
[1778215491684,38.54,79556.79,167.4,-0.9434,0.00019,1.74369]
[1778215494709,38.56,79559.32,167.4,-0.94282,0.00019,1.75765]
[1778215500751,38.59,79558.43,167.4,-0.94283,0.00019,1.75756]
[1778215502766,38.61,79563.18,167.4,-0.94184,0.0002,1.78141]
[1778215503773,38.61,79568.22,167.4,-0.94082,0.0002,1.80613]
[1778215505159,38.62,79573.94,167.4,-0.93964,0.0002,1.83434]
[1778215506794,38.63,79573.71,167.4,-0.93963,0.0002,1.8346]
[1778215507801,38.64,79571.32,167.4,-0.94008,0.0002,1.82377]
[1778215508808,38.64,79572.04,167.4,-0.93991,0.0002,1.82792]
[1778215509815,38.65,79571.29,167.4,-0.94003,0.0002,1.825]
[1778215510822,38.65,79573.54,167.4,-0.93955,0.0002,1.83654]
[1778215511829,38.66,79574.26,167.4,-0.93937,0.0002,1.84071]
[1778215512836,38.67,79575.44,167.4,-0.93911,0.0002,1.84711]
[1778215513843,38.67,79577.79,167.4,-0.9386,0.0002,1.8592]
[1778215515857,38.68,79576.47,167.4,-0.93881,0.0002,1.85417]
[1778215516864,38.69,79577.2,167.4,-0.93863,0.0002,1.8584]
[1778215517871,38.7,79592.7,167.4,-0.93537,0.00021,1.9353]
[1778215518878,38.7,79597.69,167.4,-0.93427,0.00022,1.9609]
[1778215519885,38.71,79600.93,167.4,-0.93354,0.00022,1.97787]
[1778215520892,38.71,79601.08,167.4,-0.93347,0.00022,1.97932]
[1778215522906,38.73,79600.23,167.4,-0.9336,0.00022,1.97636]
[1778215526934,38.75,79598.98,167.4,-0.93376,0.00022,1.97266]
[1778215528948,38.76,79597.25,167.4,-0.93408,0.00022,1.96527]
[1778215530962,38.77,79594.94,167.4,-0.93452,0.00021,1.95503]
[1778215531969,38.78,79595.47,167.4,-0.93487,0.00021,1.94182]
[1778215533983,38.79,79591.58,167.4,-0.93564,0.00021,1.92388]
[1778215534990,38.79,79588.59,167.4,-0.93625,0.00021,1.9098]
[1778215537004,38.79,79587.79,167.4,-0.93642,0.00021,1.90585]
[1778215539018,38.79,79587.02,167.4,-0.93658,0.00021,1.90206]
[1778215540025,38.79,79583.3,167.4,-0.93735,0.00021,1.88382]
[1778215543046,38.79,79580.93,167.4,-0.93784,0.00021,1.87224]
[1778215544053,38.79,79582.18,167.4,-0.93759,0.00021,1.87834]
[1778215549088,38.79,79581.83,167.4,-0.93766,0.00021,1.87663]
[1778215551106,38.79,79580.31,167.4,-0.93797,0.00021,1.86922]
[1778215552113,38.79,79581.8,167.4,-0.93766,0.00021,1.87649]
[1778215553120,38.79,79581.03,167.4,-0.93782,0.00021,1.87273]
[1778215558156,38.79,79580.13,167.4,-0.93801,0.00021,1.86834]
[1778215561177,38.79,79583.02,167.4,-0.93741,0.00021,1.88245]
[1778215565205,38.79,79583.78,167.4,-0.93725,0.00021,1.88616]
[1778215566212,38.79,79585.22,167.4,-0.93695,0.00021,1.89322]
[1778215569233,38.79,79584.48,167.4,-0.93711,0.00021,1.88959]
[1778215571247,38.79,79581.75,167.4,-0.93767,0.00021,1.87624]
[1778215572254,38.79,79582.71,167.4,-0.93748,0.00021,1.88093]
[1778215574268,38.79,79584.87,167.4,-0.93703,0.00021,1.8915]
[1778215575275,38.79,79585.73,167.4,-0.93685,0.00021,1.89572]
[1778215578296,38.79,79585.01,167.4,-0.937,0.00021,1.89219]
[1778215580310,38.79,79587.7,167.4,-0.93643,0.00021,1.90541]
[1778215581317,38.79,79591.52,167.4,-0.93563,0.00021,1.92427]
[1778215582324,38.79,79594.74,167.4,-0.93494,0.00021,1.94026]
[1778215584338,38.81,79596.04,167.4,-0.9346,0.00021,1.94811]
[1778215589373,38.84,79597.04,167.4,-0.93424,0.00022,1.95653]
[1778215591387,38.84,79598.18,167.4,-0.93448,0.00022,1.94604]
[1778215593401,38.84,79598.91,167.4,-0.9343,0.00022,1.95009]
[1778215598436,38.85,79599.9,167.4,-0.93404,0.00022,1.95605]
[1778215603471,38.86,79603.75,167.4,-0.93316,0.00022,1.97633]
[1778215604478,38.86,79605.79,167.4,-0.93271,0.00022,1.98679]
[1778215605485,38.86,79611.32,167.4,-0.93148,0.00022,2.01495]
[1778215606492,38.87,79613.18,167.4,-0.93103,0.00022,2.02504]
[1778215607499,38.87,79614.31,167.4,-0.93075,0.00022,2.03142]
[1778215610520,38.89,79617.17,167.4,-0.93003,0.00023,2.04771]
[1778215616562,38.92,79617.47,167.4,-0.92982,0.00023,2.05242]
[1778215617352,38.92,79617.47,167.4,-0.92982,0.00023,2.05242]
[1778215617453,38.92,79617.47,167.4,-0.9298,0.00023,2.05293]
[1778215618576,38.92,79616.1,167.4,-0.93011,0.00023,2.04596]
[1778215623611,38.92,79615.25,167.4,-0.93029,0.00023,2.04186]
[1778215624618,38.92,79614.36,167.4,-0.93049,0.00022,2.03737]
[1778215626632,38.93,79613.71,167.4,-0.93063,0.00022,2.03416]
[1778215632674,38.93,79613.74,167.4,-0.93061,0.00022,2.03472]
[1778215637709,38.93,79613.17,167.4,-0.93072,0.00022,2.03217]
[1778215640730,38.93,79613.98,167.4,-0.93053,0.00022,2.03651]
[1778215643751,38.94,79613.01,167.4,-0.93074,0.00022,2.03179]
[1778215649793,38.94,79613.27,167.4,-0.93066,0.00022,2.03353]
[1778215651807,38.94,79613.81,167.4,-0.93104,0.00022,2.01955]
[1778215655837,38.94,79611.78,167.4,-0.93148,0.00022,2.0096]
[1778215657850,38.95,79611.0,167.4,-0.93165,0.00022,2.00583]
[1778215661878,38.95,79609.36,167.4,-0.93199,0.00022,1.99794]
[1778215662885,38.95,79608.66,167.4,-0.93214,0.00022,1.99452]
[1778215666913,38.95,79606.22,167.4,-0.93266,0.00022,1.98272]
[1778215667920,38.95,79605.55,167.4,-0.9328,0.00022,1.97948]
[1778215668928,38.96,79603.41,167.4,-0.93327,0.00022,1.96887]
[1778215669934,38.96,79604.1,167.4,-0.93311,0.00022,1.97248]
[1778215673963,38.96,79606.92,167.4,-0.93246,0.00022,1.98729]
[1778215678998,38.97,79603.57,167.4,-0.93316,0.00022,1.97123]
[1778215682019,38.97,79599.06,167.4,-0.93412,0.00022,1.94914]
[1778215683026,38.97,79591.64,167.4,-0.9357,0.00021,1.91255]
[1778215684033,38.97,79588.75,167.4,-0.93632,0.00021,1.89815]
[1778215686047,38.97,79588.5,167.4,-0.93639,0.00021,1.89664]
[1778215688061,38.97,79586.82,167.4,-0.93675,0.00021,1.88823]
[1778215691082,38.97,79586.16,167.4,-0.93687,0.00021,1.88547]
[1778215693096,38.97,79584.46,167.4,-0.93723,0.00021,1.87702]
[1778215694104,38.97,79585.11,167.4,-0.9371,0.00021,1.88012]
[1778215696117,38.98,79585.83,167.4,-0.93692,0.00021,1.88424]
[1778215697124,38.98,79588.77,167.4,-0.93629,0.00021,1.89893]
[1778215698131,38.98,79589.91,167.4,-0.93604,0.00021,1.90483]
[1778215700145,38.99,79591.45,167.4,-0.93569,0.00021,1.91298]
[1778215703166,38.99,79590.64,167.4,-0.93582,0.00021,1.90979]
[1778215707194,39.0,79590.0,167.4,-0.93591,0.00021,1.90767]
[1778215709208,39.01,79586.96,167.4,-0.93653,0.00021,1.89327]
[1778215710215,39.01,79586.22,167.4,-0.93668,0.00021,1.88991]
[1778215712229,39.01,79587.19,167.4,-0.93695,0.00021,1.87871]
[1778215713236,39.02,79587.96,167.4,-0.93677,0.00021,1.88275]
[1778215715250,39.02,79588.7,167.4,-0.93659,0.00021,1.88697]
[1778215717264,39.03,79587.9,167.4,-0.93674,0.00021,1.88365]
[1778215718271,39.03,79588.81,167.4,-0.93653,0.00021,1.88838]
[1778215726327,39.05,79588.51,167.4,-0.9365,0.00021,1.88918]
[1778215727334,39.05,79589.3,167.4,-0.93632,0.00021,1.89333]
[1778215728341,39.05,79591.05,167.4,-0.93594,0.00021,1.90219]
[1778215730355,39.06,79590.38,167.4,-0.93605,0.00021,1.89946]
[1778215732369,39.06,79592.77,167.4,-0.93553,0.00021,1.91172]
[1778215737404,39.08,79592.28,167.4,-0.93557,0.00021,1.91058]
[1778215740426,39.08,79589.25,167.4,-0.93617,0.00021,1.89669]
[1778215742439,39.09,79588.51,167.4,-0.93631,0.00021,1.89359]
[1778215748481,39.1,79588.71,167.4,-0.93619,0.00021,1.89619]
[1778215752509,39.11,79592.49,167.4,-0.93535,0.00021,1.9158]
[1778215755530,39.12,79593.61,167.4,-0.93508,0.00021,1.92209]
[1778215756537,39.12,79596.01,167.4,-0.93455,0.00021,1.93418]
[1778215757544,39.12,79598.21,167.4,-0.93407,0.00022,1.94532]
[1778215758551,39.13,79599.63,167.4,-0.93375,0.00022,1.9526]
[1778215762579,39.13,79600.84,167.4,-0.93345,0.00022,1.95937]
[1778215766607,39.14,79601.94,167.4,-0.93318,0.00022,1.96555]
[1778215769628,39.14,79603.36,167.4,-0.93285,0.00022,1.97313]
[1778215772649,39.15,79603.6,167.4,-0.93329,0.00022,1.95799]
[1778215773656,39.15,79604.58,167.4,-0.93307,0.00022,1.96304]
[1778215775670,39.15,79605.34,167.4,-0.93289,0.00022,1.96717]
[1778215778691,39.16,79605.96,167.4,-0.93273,0.00022,1.97073]
[1778215781713,39.16,79609.19,167.4,-0.932,0.00022,1.98738]
[1778215783726,39.16,79604.09,167.4,-0.93311,0.00022,1.96214]
[1778215784733,39.16,79605.8,167.4,-0.93273,0.00022,1.9708]
[1778215785740,39.16,79606.63,167.4,-0.93254,0.00022,1.97508]
[1778215786747,39.17,79607.62,167.4,-0.93232,0.00022,1.9802]
[1778215787754,39.17,79608.42,167.4,-0.93213,0.00022,1.98436]
[1778215788761,39.17,79605.08,167.4,-0.93286,0.00022,1.96777]
[1778215793796,39.17,79604.69,167.4,-0.93292,0.00022,1.96653]
[1778215795810,39.18,79610.83,167.4,-0.93155,0.00022,1.99762]
[1778215796817,39.18,79612.36,167.4,-0.9312,0.00022,2.00549]
[1778215797824,39.18,79613.78,167.4,-0.93088,0.00022,2.01281]
[1778215798831,39.18,79617.71,167.4,-0.92999,0.00023,2.03284]
[1778215799982,39.18,79618.54,167.4,-0.92979,0.00023,2.03715]
[1778215800845,39.18,79619.26,167.4,-0.92963,0.00023,2.04089]
[1778215802859,39.18,79622.61,167.4,-0.92886,0.00023,2.05809]
[1778215803866,39.18,79624.99,167.4,-0.92831,0.00023,2.07032]
[1778215804873,39.18,79626.2,167.4,-0.92803,0.00023,2.07657]
[1778215809908,39.2,79625.19,167.4,-0.92818,0.00023,2.07317]
[1778215811922,39.21,79624.3,167.4,-0.92835,0.00023,2.06949]
[1778215814943,39.22,79624.98,167.4,-0.92813,0.00023,2.07433]
[1778215818972,39.23,79627.73,167.4,-0.92741,0.00023,2.09027]
[1778215819979,39.24,79629.75,167.4,-0.92692,0.00023,2.10114]
[1778215823000,39.25,79627.4,167.4,-0.92741,0.00023,2.09028]
[1778215826025,39.26,79628.13,167.4,-0.92718,0.00023,2.09527]
[1778215830053,39.28,79626.94,167.4,-0.92738,0.00023,2.0908]
[1778215831060,39.28,79626.21,167.4,-0.92807,0.00023,2.07023]
[1778215832067,39.28,79627.53,167.4,-0.92774,0.00023,2.07741]
[1778215834081,39.29,79631.16,167.4,-0.92686,0.00023,2.09699]
[1778215835088,39.29,79633.49,167.4,-0.92629,0.00024,2.10947]
[1778215836095,39.3,79635.93,167.4,-0.92569,0.00024,2.12255]
[1778215838109,39.3,79634.81,167.4,-0.92592,0.00024,2.11753]
[1778215839116,39.31,79632.86,167.4,-0.92637,0.00024,2.10779]
[1778215840123,39.31,79629.95,167.4,-0.92703,0.00023,2.09314]
[1778215844151,39.33,79628.24,167.4,-0.92736,0.00023,2.08591]
[1778215845158,39.33,79626.34,167.4,-0.92778,0.00023,2.07655]
[1778215850193,39.35,79626.34,167.4,-0.92769,0.00023,2.07865]
[1778215853214,39.36,79625.49,167.4,-0.92782,0.00023,2.07559]
[1778215854221,39.36,79624.7,167.4,-0.92799,0.00023,2.07197]
[1778215859256,39.38,79624.48,167.4,-0.92794,0.00023,2.07301]
[1778215863284,39.4,79625.7,167.4,-0.92758,0.00023,2.08101]
[1778215868319,39.42,79626.11,167.4,-0.92739,0.00023,2.08523]
[1778215870333,39.42,79621.47,167.4,-0.92844,0.00023,2.06197]
[1778215871340,39.42,79619.23,167.4,-0.92895,0.00023,2.05062]
[1778215874361,39.42,79618.53,167.4,-0.92912,0.00023,2.04665]
[1778215877382,39.42,79619.35,167.4,-0.92894,0.00023,2.05082]
[1778215880404,39.42,79618.5,167.4,-0.92913,0.00023,2.0465]
[1778215882418,39.42,79615.4,167.4,-0.92983,0.00023,2.03079]
[1778215883425,39.42,79612.54,167.4,-0.93048,0.00022,2.01636]
[1778215884432,39.42,79610.77,167.4,-0.93087,0.00022,2.00745]
[1778215885439,39.42,79611.46,167.4,-0.93072,0.00022,2.01092]
[1778215886446,39.42,79610.43,167.4,-0.93095,0.00022,2.00574]
[1778215887453,39.41,79608.49,167.4,-0.9314,0.00022,1.99562]
[1778215888460,39.41,79607.22,167.4,-0.9317,0.00022,1.98887]
[1778215891481,39.41,79606.97,167.4,-0.93229,0.00022,1.97026]
[1778215897523,39.4,79607.1,167.4,-0.9323,0.00022,1.97022]
[1778215901551,39.4,79609.04,167.4,-0.93187,0.00022,1.9799]
[1778215902558,39.4,79607.61,167.4,-0.93218,0.00022,1.97276]
[1778215906586,39.4,79606.98,167.4,-0.93232,0.00022,1.96962]
[1778215907593,39.4,79609.69,167.4,-0.93172,0.00022,1.98315]
[1778215911621,39.4,79612.53,167.4,-0.93109,0.00022,1.99738]
[1778215912628,39.4,79613.42,167.4,-0.93089,0.00022,2.00185]
[1778215913635,39.4,79615.0,167.4,-0.93054,0.00022,2.0098]
[1778215916658,39.4,79614.35,167.4,-0.93068,0.00022,2.00653]
[1778215917663,39.4,79615.52,167.4,-0.93042,0.00023,2.01242]
[1778215918670,39.4,79616.85,167.4,-0.93012,0.00023,2.01914]
[1778215919677,39.4,79620.05,167.4,-0.92939,0.00023,2.03533]
[1778215921691,39.4,79618.94,167.4,-0.92964,0.00023,2.02971]
[1778215923705,39.4,79619.61,167.4,-0.92949,0.00023,2.0331]
[1778215924712,39.4,79620.79,167.4,-0.92922,0.00023,2.03909]
[1778215927733,39.4,79621.96,167.4,-0.92896,0.00023,2.04503]
[1778215929747,39.4,79622.76,167.4,-0.92877,0.00023,2.04911]
[1778215932768,39.4,79623.89,167.4,-0.92851,0.00023,2.05486]
[1778215937803,39.4,79623.4,167.4,-0.92863,0.00023,2.05237]
[1778215938810,39.4,79621.82,167.4,-0.92899,0.00023,2.04432]
[1778215940824,39.4,79622.52,167.4,-0.92883,0.00023,2.04788]
[1778215944852,39.4,79623.83,167.4,-0.92853,0.00023,2.05456]
[1778215945859,39.4,79624.92,167.4,-0.92828,0.00023,2.06012]
[1778215946866,39.4,79627.38,167.4,-0.92771,0.00023,2.0727]
[1778215947873,39.4,79631.58,167.4,-0.92673,0.00023,2.09427]
[1778215949887,39.41,79632.74,167.4,-0.92641,0.00024,2.10114]
[1778215950894,39.41,79633.52,167.4,-0.92621,0.00024,2.10556]
[1778215951901,39.42,79632.67,167.4,-0.92694,0.00023,2.08417]
[1778215952908,39.42,79633.86,167.4,-0.92664,0.00024,2.09068]
[1778215953915,39.42,79632.12,167.4,-0.92703,0.00023,2.08213]
[1778215955929,39.43,79633.09,167.4,-0.92676,0.00023,2.08793]
[1778215956936,39.43,79630.08,167.4,-0.92745,0.00023,2.07288]
[1778215958950,39.44,79629.19,167.4,-0.92762,0.00023,2.06914]
[1778215962978,39.46,79630.16,167.4,-0.92732,0.00023,2.07582]
[1778215967006,39.47,79628.77,167.4,-0.92756,0.00023,2.07039]
[1778215969539,39.48,79629.95,167.4,-0.92725,0.00023,2.07728]
[1778215975062,39.5,79629.39,167.4,-0.92726,0.00023,2.07693]
[1778215980097,39.52,79632.25,167.4,-0.9265,0.00023,2.09368]
[1778215981104,39.52,79630.22,167.4,-0.92696,0.00023,2.08367]
[1778215982111,39.53,79631.7,167.4,-0.92659,0.00023,2.09168]
[1778215983118,39.53,79630.61,167.4,-0.92683,0.00023,2.08647]
[1778215984125,39.53,79635.23,167.4,-0.92572,0.00024,2.11065]
[1778215985133,39.54,79637.29,167.4,-0.92522,0.00024,2.12169]
[1778215987146,39.54,79638.98,167.4,-0.92478,0.00024,2.13121]
[1778215988153,39.55,79641.76,167.4,-0.9241,0.00024,2.14599]
[1778215989160,39.55,79640.83,167.4,-0.9243,0.00024,2.1415]
[1778215994195,39.56,79640.66,167.4,-0.92427,0.00024,2.1422]
[1778215999230,39.58,79639.73,167.4,-0.92442,0.00024,2.13893]
[1778216001245,39.58,79640.86,167.4,-0.92412,0.00024,2.14542]
[1778216002252,39.59,79643.66,167.4,-0.92343,0.00024,2.16032]
[1778216005273,39.6,79645.23,167.4,-0.92301,0.00024,2.16942]
[1778216007287,39.6,79644.55,167.4,-0.92315,0.00024,2.16644]
[1778216010308,39.61,79646.38,167.4,-0.92266,0.00024,2.17682]
[1778216011315,39.61,79645.73,167.4,-0.92336,0.00024,2.15602]
[1778216015343,39.62,79644.72,167.4,-0.92356,0.00024,2.15189]
[1778216017358,39.63,79643.76,167.4,-0.92376,0.00024,2.14747]
[1778216018365,39.63,79642.65,167.4,-0.92402,0.00024,2.14199]
[1778216023400,39.64,79641.09,167.4,-0.92432,0.00024,2.13538]
[1778216026421,39.65,79640.05,167.4,-0.92453,0.00024,2.13092]
[1778216027428,39.65,79637.8,167.4,-0.92505,0.00024,2.1196]
[1778216028435,39.65,79640.29,167.4,-0.92446,0.00024,2.13243]
[1778216029442,39.65,79643.52,167.4,-0.92367,0.00024,2.14952]
[1778216030449,39.66,79645.4,167.4,-0.92319,0.00024,2.15965]
[1778216031458,39.66,79647.51,167.4,-0.92267,0.00024,2.17098]
[1778216034479,39.67,79649.12,167.4,-0.92223,0.00024,2.18022]
[1778216037500,39.67,79653.27,167.4,-0.92118,0.00025,2.20276]
[1778216038507,39.68,79654.58,167.4,-0.92084,0.00025,2.2099]
[1778216040521,39.68,79652.43,167.4,-0.92135,0.00025,2.19902]
[1778216041528,39.68,79651.54,167.4,-0.92156,0.00025,2.19454]
[1778216042535,39.68,79652.98,167.4,-0.9212,0.00025,2.20231]
[1778216043542,39.69,79654.08,167.4,-0.92092,0.00025,2.20832]
[1778216045556,39.69,79655.16,167.4,-0.92063,0.00025,2.21444]
[1778216046564,39.69,79654.08,167.4,-0.92089,0.00025,2.20895]
[1778216047570,39.69,79656.16,167.4,-0.92036,0.00025,2.22012]
[1778216049584,39.7,79654.95,167.4,-0.92064,0.00025,2.21412]
[1778216053612,39.7,79652.39,167.4,-0.92124,0.00025,2.20138]
[1778216056633,39.71,79654.6,167.4,-0.92067,0.00025,2.21361]
[1778216061668,39.72,79655.95,167.4,-0.92028,0.00025,2.22171]
[1778216066703,39.73,79656.56,167.4,-0.92009,0.00025,2.22583]
[1778216068718,39.73,79658.27,167.4,-0.91965,0.00025,2.23522]
[1778216069724,39.73,79656.92,167.4,-0.91999,0.00025,2.2279]
[1778216072745,39.72,79656.88,167.4,-0.92059,0.00025,2.20924]
[1778216073752,39.72,79659.55,167.4,-0.91994,0.00025,2.22316]
[1778216074759,39.71,79660.26,167.4,-0.91979,0.00025,2.22625]
[1778216075766,39.71,79656.96,167.4,-0.92065,0.00025,2.20815]
[1778216078787,39.69,79657.97,167.4,-0.92049,0.00025,2.21148]
[1778216083584,39.68,79657.94,167.4,-0.92053,0.00025,2.21066]
[1778216083823,39.68,79660.46,167.4,-0.9199,0.00025,2.22398]
[1778216084829,39.68,79664.94,167.4,-0.91878,0.00025,2.24751]
[1778216085836,39.68,79665.65,167.4,-0.91861,0.00025,2.25103]
[1778216087850,39.67,79664.76,167.4,-0.91888,0.00025,2.24545]
[1778216089461,39.67,79664.76,167.4,-0.91888,0.00025,2.24545]
[1778216089526,39.67,79664.76,167.4,-0.91888,0.00025,2.24545]
[1778216089864,39.67,79663.22,167.4,-0.9193,0.00025,2.23664]
[1778216091878,39.66,79662.19,167.4,-0.91959,0.00025,2.23056]
[1778216092885,39.66,79663.0,167.4,-0.9194,0.00025,2.23457]
[1778216096913,39.65,79662.2,167.4,-0.91965,0.00025,2.22918]
[1778216099934,39.64,79660.2,167.4,-0.9202,0.00025,2.21774]
[1778216104969,39.63,79660.33,167.4,-0.92023,0.00025,2.21708]
[1778216105976,39.63,79661.23,167.4,-0.92001,0.00025,2.22159]
[1778216106983,39.62,79660.35,167.4,-0.92025,0.00025,2.21667]
[1778216109000,39.62,79658.25,167.4,-0.9208,0.00025,2.20504]
[1778216112021,39.61,79659.58,167.4,-0.9205,0.00025,2.21131]
[1778216113028,39.61,79658.42,167.4,-0.9208,0.00025,2.20494]
[1778216115042,39.61,79659.31,167.4,-0.9206,0.00025,2.20914]
[1778216117056,39.6,79655.48,167.4,-0.92158,0.00025,2.18845]
[1778216118063,39.6,79653.21,167.4,-0.92215,0.00025,2.17628]
[1778216121084,39.59,79652.42,167.4,-0.92237,0.00025,2.17147]
[1778216122091,39.59,79650.91,167.4,-0.92275,0.00024,2.16335]
[1778216124105,39.59,79653.45,167.4,-0.92215,0.00025,2.17628]
[1778216125112,39.59,79650.85,167.4,-0.9228,0.00024,2.16247]
[1778216127126,39.58,79648.04,167.4,-0.9235,0.00024,2.14741]
[1778216128133,39.58,79646.71,167.4,-0.92383,0.00024,2.1403]
[1778216130147,39.58,79645.97,167.4,-0.92402,0.00024,2.13612]
[1778216132161,39.58,79646.58,167.4,-0.92445,0.00024,2.1213]
[1778216137196,39.57,79646.81,167.4,-0.9244,0.00024,2.12233]
[1778216139210,39.58,79648.09,167.4,-0.92406,0.00024,2.12965]
[1778216140217,39.58,79650.93,167.4,-0.92335,0.00024,2.14478]
[1778216141224,39.59,79651.66,167.4,-0.92316,0.00024,2.14892]
[1778216142231,39.59,79650.87,167.4,-0.92334,0.00024,2.14511]
[1778216143238,39.59,79651.61,167.4,-0.92314,0.00024,2.14927]
[1778216145252,39.6,79652.34,167.4,-0.92294,0.00024,2.15367]
[1778216150287,39.61,79652.73,167.4,-0.92277,0.00025,2.15713]
[1778216151294,39.61,79653.43,167.4,-0.92259,0.00025,2.16107]
[1778216154315,39.62,79652.07,167.4,-0.92288,0.00024,2.15477]
[1778216159350,39.63,79651.67,167.4,-0.92295,0.00024,2.15336]
[1778216160357,39.63,79650.96,167.4,-0.92311,0.00024,2.14993]
[1778216161364,39.63,79649.71,167.4,-0.9234,0.00024,2.14369]
[1778216163378,39.64,79650.99,167.4,-0.92306,0.00024,2.15093]
[1778216168413,39.65,79653.53,167.4,-0.92237,0.00025,2.16565]
[1778216174455,39.66,79653.38,167.4,-0.92233,0.00025,2.16648]
[1778216178483,39.67,79650.42,167.4,-0.92301,0.00024,2.15205]
[1778216179490,39.68,79649.31,167.4,-0.92327,0.00024,2.14652]
[1778216184525,39.69,79649.41,167.4,-0.92318,0.00024,2.14843]
[1778216189604,39.7,79649.99,167.4,-0.92297,0.00024,2.15287]
[1778216191618,39.71,79650.11,167.4,-0.92348,0.00024,2.13625]
[1778216196653,39.72,79650.69,167.4,-0.92327,0.00024,2.14073]
[1778216199678,39.73,79647.82,167.4,-0.92393,0.00024,2.1267]
[1778216205720,39.74,79648.53,167.4,-0.92367,0.00024,2.1322]
[1778216211765,39.76,79648.79,167.4,-0.92352,0.00024,2.13536]
[1778216216800,39.77,79648.91,167.4,-0.92342,0.00024,2.13747]
[1778216221835,39.79,79649.0,167.4,-0.92333,0.00024,2.13939]
[1778216222842,39.79,79650.96,167.4,-0.92284,0.00024,2.14987]
[1778216225863,39.8,79653.03,167.4,-0.92229,0.00025,2.16151]
[1778216227877,39.8,79653.95,167.4,-0.92204,0.00025,2.16685]
[1778216229891,39.81,79650.71,167.4,-0.92281,0.00024,2.15047]
[1778216234926,39.82,79650.98,167.4,-0.92268,0.00024,2.15317]
[1778216238954,39.83,79651.8,167.4,-0.92243,0.00025,2.1585]
[1778216243989,39.84,79651.8,167.4,-0.92237,0.00025,2.1598]
[1778216247010,39.85,79650.56,167.4,-0.92263,0.00024,2.15436]
[1778216248017,39.85,79649.69,167.4,-0.92283,0.00024,2.15009]
[1778216250031,39.86,79650.53,167.4,-0.9226,0.00024,2.15497]
[1778216251038,39.86,79650.73,167.4,-0.9231,0.00024,2.1384]
[1778216259321,39.87,79650.98,167.4,-0.923,0.00024,2.14054]
[1778216261108,39.88,79651.82,167.4,-0.9227,0.00025,2.14685]
[1778216263122,39.89,79654.5,167.4,-0.92202,0.00025,2.16135]
[1778216266143,39.9,79651.13,167.4,-0.92281,0.00024,2.1446]
[1778216269164,39.9,79650.28,167.4,-0.92298,0.00024,2.14094]
[1778216274199,39.92,79651.46,167.4,-0.92263,0.00025,2.14841]
[1778216276213,39.92,79650.4,167.4,-0.92286,0.00024,2.14346]
[1778216278227,39.92,79649.66,167.4,-0.92302,0.00024,2.14015]
[1778216279234,39.93,79650.96,167.4,-0.92269,0.00024,2.14717]
[1778216282255,39.93,79651.72,167.4,-0.92246,0.00025,2.15193]
[1778216284269,39.93,79650.88,167.4,-0.92268,0.00024,2.14739]
[1778216289304,39.91,79650.12,167.4,-0.92299,0.00024,2.14078]
[1778216292325,39.9,79649.3,167.4,-0.92321,0.00024,2.136]
[1778216297361,39.9,79649.23,167.4,-0.92327,0.00024,2.1348]
[1778216302396,39.89,79648.99,167.4,-0.92337,0.00024,2.13275]
[1778216305417,39.88,79649.76,167.4,-0.9232,0.00024,2.13626]
[1778216310452,39.88,79651.13,167.4,-0.92291,0.00024,2.14257]
[1778216311459,39.88,79651.6,167.4,-0.92337,0.00024,2.12693]
[1778216314480,39.87,79649.59,167.4,-0.92388,0.00024,2.11608]
[1778216319516,39.87,79650.43,167.4,-0.92371,0.00024,2.11971]
[1778216325558,39.86,79649.97,167.4,-0.92386,0.00024,2.1165]
[1778216330593,39.85,79649.29,167.4,-0.92406,0.00024,2.11231]
[1778216336635,39.86,79649.6,167.4,-0.92393,0.00024,2.11491]
[1778216339656,39.87,79652.29,167.4,-0.92323,0.00024,2.12979]
[1778216343684,39.88,79653.0,167.4,-0.923,0.00024,2.13468]
[1778216344691,39.88,79651.77,167.4,-0.92329,0.00024,2.1286]
[1778216346705,39.89,79649.57,167.4,-0.9238,0.00024,2.11779]
[1778216348719,39.89,79651.57,167.4,-0.92328,0.00024,2.12873]
[1778216350733,39.9,79652.28,167.4,-0.92308,0.00024,2.13302]
[1778216355769,39.91,79650.15,167.4,-0.92353,0.00024,2.12343]
[1778216360804,39.93,79650.43,167.4,-0.92339,0.00024,2.12634]
[1778216365839,39.94,79650.22,167.4,-0.92338,0.00024,2.12673]
[1778216368860,39.95,79650.96,167.4,-0.92315,0.00024,2.13144]
[1778216369867,39.95,79651.8,167.4,-0.92293,0.00024,2.13608]
[1778216370874,39.95,79654.92,167.4,-0.92215,0.00025,2.15257]
[1778216371894,39.96,79655.5,167.4,-0.92257,0.00025,2.13786]
[1778216375928,39.97,79656.25,167.4,-0.92234,0.00025,2.14286]
[1778216377942,39.97,79653.08,167.4,-0.92309,0.00024,2.12696]
[1778216379956,39.97,79652.41,167.4,-0.92327,0.00024,2.12312]
[1778216383984,39.96,79651.61,167.4,-0.9235,0.00024,2.11837]
[1778216385998,39.96,79650.91,167.4,-0.92368,0.00024,2.11445]
[1778216390030,39.96,79651.65,167.4,-0.92348,0.00024,2.1186]
[1778216391037,39.96,79652.46,167.4,-0.92327,0.00024,2.12309]
[1778216393051,39.97,79651.37,167.4,-0.92351,0.00024,2.11806]
[1778216400100,39.99,79651.41,167.4,-0.9234,0.00024,2.12036]
[1778216403121,39.99,79650.27,167.4,-0.9237,0.00024,2.11403]
[1778216404128,39.98,79651.39,167.4,-0.92343,0.00024,2.11966]
[1778216405135,39.98,79652.34,167.4,-0.92321,0.00024,2.12442]
[1778216409163,39.98,79653.13,167.4,-0.92304,0.00024,2.12791]
[1778216414199,39.97,79652.91,167.4,-0.92314,0.00024,2.12581]
[1778216416213,39.97,79652.03,167.4,-0.92337,0.00024,2.12094]
[1778216419234,39.96,79652.75,167.4,-0.92322,0.00024,2.1242]
[1778216424269,39.95,79653.64,167.4,-0.92304,0.00025,2.12804]
[1778216428297,39.95,79652.57,167.4,-0.92333,0.00024,2.12187]
[1778216431318,39.94,79651.89,167.4,-0.92409,0.00024,2.09991]
[1778216434339,39.94,79651.05,167.4,-0.92432,0.00024,2.0952]
[1778216436353,39.94,79651.84,167.4,-0.92411,0.00024,2.09948]
[1778216437360,39.95,79651.14,167.4,-0.92427,0.00024,2.09621]
[1778216440381,39.95,79651.86,167.4,-0.92405,0.00024,2.1009]
[1778216445416,39.97,79652.06,167.4,-0.92392,0.00024,2.10356]
[1778216446423,39.97,79653.12,167.4,-0.92367,0.00024,2.1089]
[1778216453472,39.96,79654.78,167.4,-0.92331,0.00025,2.11655]
[1778216456494,39.96,79653.76,167.4,-0.92357,0.00024,2.11087]
[1778216458507,39.95,79651.69,167.4,-0.92409,0.00024,2.09991]
[1778216460521,39.95,79652.67,167.4,-0.92387,0.00024,2.10469]
[1778216462535,39.95,79656.88,167.4,-0.92285,0.00025,2.12622]
[1778216463542,39.95,79657.89,167.4,-0.9226,0.00025,2.13133]
[1778216464549,39.95,79660.52,167.4,-0.92196,0.00025,2.14487]
[1778216465557,39.94,79659.38,167.4,-0.92225,0.00025,2.13878]
[1778216467571,39.94,79646.31,167.4,-0.92544,0.00024,2.07119]
[1778216468578,39.94,79636.32,167.4,-0.92781,0.00023,2.02042]
[1778216469585,39.94,79634.52,167.4,-0.92823,0.00023,2.01134]
[1778216470592,39.94,79634.68,167.4,-0.9282,0.00023,2.01215]
[1778216471599,39.94,79631.57,167.4,-0.92892,0.00023,1.99651]
[1778216473613,39.94,79630.31,167.4,-0.92921,0.00023,1.99019]
[1778216474620,39.94,79629.57,167.4,-0.92938,0.00023,1.98649]
[1778216475627,39.94,79628.72,167.4,-0.92958,0.00023,1.98224]
[1778216476634,39.94,79627.97,167.4,-0.92975,0.00023,1.97849]
[1778216477641,39.94,79626.96,167.4,-0.92998,0.00023,1.97345]
[1778216479655,39.94,79621.75,167.4,-0.93116,0.00023,1.94757]
[1778216480662,39.94,79619.3,167.4,-0.93172,0.00022,1.93546]
[1778216481669,39.94,79623.14,167.4,-0.93085,0.00023,1.95445]
[1778216483683,39.94,79624.81,167.4,-0.93047,0.00023,1.96275]
[1778216486704,39.94,79623.92,167.4,-0.93067,0.00023,1.95832]
[1778216487711,39.94,79630.75,167.4,-0.92911,0.00023,1.9924]
[1778216492746,39.94,79632.05,167.4,-0.92937,0.00023,1.98125]
[1778216495767,39.94,79630.84,167.4,-0.92965,0.00023,1.9752]
[1778216496774,39.94,79630.06,167.4,-0.92983,0.00023,1.97131]
[1778216497781,39.94,79629.0,167.4,-0.93007,0.00023,1.96602]
[1778216499795,39.94,79625.92,167.4,-0.93077,0.00023,1.95071]
[1778216500802,39.94,79620.96,167.4,-0.93189,0.00022,1.92618]
[1778216501809,39.94,79623.04,167.4,-0.93143,0.00023,1.93644]
[1778216502816,39.94,79622.19,167.4,-0.93162,0.00023,1.93224]
[1778216506844,39.94,79621.48,167.4,-0.93178,0.00022,1.92874]
[1778216510872,39.94,79618.9,167.4,-0.93236,0.00022,1.91604]
[1778216515907,39.94,79620.29,167.4,-0.93205,0.00022,1.92288]
[1778216517921,39.94,79619.14,167.4,-0.9323,0.00022,1.91722]
[1778216519935,39.94,79619.93,167.4,-0.93213,0.00022,1.9211]
[1778216523963,39.94,79619.24,167.4,-0.93228,0.00022,1.91771]
[1778216528998,39.94,79617.49,167.4,-0.93267,0.00022,1.90912]
[1778216531014,39.94,79616.85,167.4,-0.93281,0.00022,1.90598]
[1778216533032,39.94,79616.2,167.4,-0.93296,0.00022,1.9028]
[1778216538067,39.94,79614.15,167.4,-0.93341,0.00022,1.89278]
[1778216543102,39.94,79614.2,167.4,-0.9334,0.00022,1.89302]
[1778216548137,39.94,79614.6,167.4,-0.93331,0.00022,1.89497]
[1778216551158,39.94,79617.27,167.4,-0.93327,0.00022,1.89062]
[1778216556193,39.94,79615.05,167.4,-0.93376,0.00022,1.87979]
[1778216561229,39.94,79611.83,167.4,-0.93447,0.00022,1.86415]
[1778216568278,39.94,79611.84,167.4,-0.93447,0.00022,1.86419]
[1778216574320,39.94,79615.37,167.4,-0.93369,0.00022,1.88135]
[1778216579355,39.94,79615.4,167.4,-0.93368,0.00022,1.88149]
[1778216582376,39.94,79617.99,167.4,-0.93311,0.00022,1.89414]
[1778216584390,39.94,79617.25,167.4,-0.93328,0.00022,1.89052]
[1778216589425,39.94,79616.88,167.4,-0.93336,0.00022,1.88871]
[1778216592446,39.94,79614.06,167.4,-0.93398,0.00022,1.87497]
[1778216595467,39.94,79613.43,167.4,-0.93412,0.00022,1.87191]
[1778216602516,39.94,79613.58,167.4,-0.93408,0.00022,1.87264]
[1778216606544,39.94,79612.78,167.4,-0.93426,0.00022,1.86875]
[1778216612586,39.94,79612.58,167.4,-0.93485,0.00022,1.85044]
[1778216617621,39.94,79612.39,167.4,-0.93489,0.00022,1.84952]
[1778216618628,39.94,79603.46,167.4,-0.93682,0.00021,1.80664]
[1778216621649,39.94,79603.39,167.4,-0.93683,0.00021,1.80631]
[1778216622657,39.94,79602.74,167.4,-0.93697,0.00021,1.80321]
[1778216625677,39.94,79603.38,167.4,-0.93684,0.00021,1.80626]
[1778216628698,39.94,79602.56,167.4,-0.93701,0.00021,1.80236]
[1778216632726,39.94,79603.44,167.4,-0.93682,0.00021,1.80655]
[1778216635747,39.94,79604.12,167.4,-0.93668,0.00021,1.80979]
[1778216638768,39.94,79604.87,167.4,-0.93652,0.00021,1.81338]
[1778216641789,39.94,79605.63,167.4,-0.93636,0.00021,1.81701]
[1778216643803,39.94,79606.48,167.4,-0.93617,0.00021,1.82108]
[1778216645817,39.94,79609.45,167.4,-0.93553,0.00022,1.83534]
[1778216648838,39.95,79608.34,167.4,-0.93574,0.00022,1.83064]
[1778216651859,39.96,79605.96,167.4,-0.93621,0.00021,1.82015]
[1778216654880,39.97,79604.08,167.4,-0.93657,0.00021,1.8121]
[1778216655887,39.97,79598.19,167.4,-0.93781,0.00021,1.78443]
[1778216656894,39.97,79597.13,167.4,-0.93802,0.00021,1.77974]
[1778216657901,39.98,79596.19,167.4,-0.9382,0.00021,1.77565]
[1778216658908,39.98,79596.8,167.4,-0.93805,0.00021,1.77891]
[1778216659915,39.98,79596.01,167.4,-0.9382,0.00021,1.77557]
[1778216662936,39.99,79598.94,167.4,-0.93753,0.00021,1.79061]
[1778216664950,40.0,79597.83,167.4,-0.93773,0.00021,1.78614]
[1778216666964,40.01,79598.85,167.4,-0.93748,0.00021,1.79172]
[1778216671999,40.03,79598.33,167.4,-0.93805,0.00021,1.77399]
[1778216673006,40.03,79600.9,167.4,-0.93749,0.00021,1.78651]
[1778216676027,40.04,79598.19,167.4,-0.93801,0.00021,1.77486]
[1778216678041,40.05,79599.03,167.4,-0.9378,0.00021,1.77957]
[1778216680055,40.06,79598.1,167.4,-0.93796,0.00021,1.77596]
[1778216682069,40.06,79594.81,167.4,-0.93862,0.00021,1.76125]
[1778216688112,40.09,79594.77,167.4,-0.93852,0.00021,1.76347]
[1778216694334,40.09,79594.73,167.4,-0.93849,0.00021,1.7641]
[1778216696309,40.12,79619.61,167.4,-0.93301,0.00022,1.88555]
[1778216697176,40.12,79647.82,167.4,-0.92648,0.00024,2.02613]
[1778216698183,40.18,79649.81,167.4,-0.9257,0.00024,2.04256]
[1778216699190,40.19,79649.68,167.4,-0.92571,0.00024,2.04252]
[1778216700197,40.19,79649.7,167.4,-0.92568,0.00024,2.04302]
[1778216701204,40.19,79647.62,167.4,-0.92616,0.00024,2.03286]
[1778216702211,40.2,79644.99,167.4,-0.92677,0.00024,2.01995]
[1778216703218,40.2,79644.26,167.4,-0.92693,0.00024,2.01666]
[1778216705232,40.21,79645.25,167.4,-0.92665,0.00024,2.02248]
[1778216706239,40.21,79647.33,167.4,-0.92614,0.00024,2.03342]
[1778216707246,40.22,79646.56,167.4,-0.9263,0.00024,2.02995]
[1778216712282,40.23,79647.43,167.4,-0.926,0.00024,2.03638]
[1778216716310,40.25,79645.93,167.4,-0.92628,0.00024,2.03038]
[1778216721345,40.27,79646.47,167.4,-0.92606,0.00024,2.0351]
[1778216724366,40.28,79647.22,167.4,-0.92582,0.00024,2.04009]
[1778216728394,40.29,79648.67,167.4,-0.9254,0.00024,2.04899]
[1778216729401,40.3,79650.27,167.4,-0.92499,0.00024,2.05749]
[1778216730408,40.3,79651.21,167.4,-0.92475,0.00024,2.06265]
[1778216731415,40.3,79654.15,167.4,-0.9246,0.00024,2.05982]
[1778216732422,40.31,79656.11,167.4,-0.92411,0.00024,2.07017]
[1778216733429,40.31,79661.63,167.4,-0.92273,0.00025,2.09882]
[1778216735443,40.32,79660.72,167.4,-0.92292,0.00025,2.09483]
[1778216739471,40.33,79659.79,167.4,-0.9231,0.00025,2.09124]
[1778216741485,40.34,79656.38,167.4,-0.92391,0.00024,2.07438]
[1778216746521,40.35,79656.2,167.4,-0.92387,0.00024,2.07504]
[1778216748535,40.36,79656.95,167.4,-0.92366,0.00025,2.07952]
[1778216750548,40.37,79660.4,167.4,-0.92276,0.00025,2.09815]
[1778216752562,40.37,79661.58,167.4,-0.92244,0.00025,2.10484]
[1778216754576,40.38,79660.57,167.4,-0.92266,0.00025,2.10023]
[1778216756590,40.38,79658.4,167.4,-0.92318,0.00025,2.08938]
[1778216757597,40.38,79654.49,167.4,-0.92414,0.00024,2.06955]
[1778216758604,40.38,79651.48,167.4,-0.92487,0.00024,2.05425]
[1778216760618,40.38,79650.2,167.4,-0.92519,0.00024,2.04744]
[1778216761627,40.38,79648.91,167.4,-0.92551,0.00024,2.04085]
[1778216762645,40.38,79649.86,167.4,-0.92528,0.00024,2.0456]
[1778216763641,40.38,79647.33,167.4,-0.92589,0.00024,2.03277]
[1778216768676,40.37,79645.38,167.4,-0.92636,0.00024,2.02278]
[1778216769683,40.37,79643.07,167.4,-0.92691,0.00024,2.01113]
[1778216770690,40.37,79638.89,167.4,-0.9279,0.00023,1.99018]
[1778216773711,40.37,79640.1,167.4,-0.92762,0.00024,1.99627]
[1778216778746,40.38,79640.12,167.4,-0.9276,0.00024,1.99653]
[1778216783781,40.38,79640.43,167.4,-0.92752,0.00024,1.99823]
[1778216788816,40.38,79640.07,167.4,-0.9276,0.00024,1.99657]
[1778216791837,40.38,79640.58,167.4,-0.92806,0.00024,1.98119]
[1778216792844,40.38,79639.79,167.4,-0.92824,0.00023,1.97728]
[1778216793851,40.38,79642.77,167.4,-0.92754,0.00024,1.99221]
[1778216794858,40.38,79645.89,167.4,-0.9268,0.00024,2.0079]
[1778216795865,40.38,79642.79,167.4,-0.92753,0.00024,1.99241]
[1778216796872,40.38,79643.89,167.4,-0.92727,0.00024,1.99795]
[1778216799893,40.38,79642.89,167.4,-0.9275,0.00024,1.99301]
[1778216802914,40.38,79641.74,167.4,-0.92777,0.00024,1.98734]
[1778216807949,40.38,79641.71,167.4,-0.92777,0.00024,1.98738]
[1778216812984,40.39,79641.89,167.4,-0.92772,0.00024,1.98847]
[1778216814998,40.39,79638.6,167.4,-0.92848,0.00023,1.97214]
[1778216816007,40.39,79635.07,167.4,-0.9293,0.00023,1.95466]
[1778216817013,40.39,79637.62,167.4,-0.92871,0.00023,1.96735]
[1778216819027,40.39,79636.93,167.4,-0.92886,0.00023,1.96408]
[1778216820034,40.39,79635.4,167.4,-0.92922,0.00023,1.95656]
[1778216821041,40.39,79634.6,167.4,-0.9294,0.00023,1.95267]
[1778216822048,40.39,79635.41,167.4,-0.92921,0.00023,1.95676]
[1778216823057,40.39,79634.68,167.4,-0.92937,0.00023,1.95323]
[1778216825069,40.39,79628.65,167.4,-0.93075,0.00023,1.92369]
[1778216826076,40.39,79624.57,167.4,-0.93167,0.00023,1.90382]
[1778216829097,40.4,79623.56,167.4,-0.93188,0.00023,1.89929]
[1778216830104,40.4,79624.37,167.4,-0.93169,0.00023,1.9034]
[1778216833126,40.41,79623.12,167.4,-0.93195,0.00023,1.89782]
[1778216837154,40.41,79622.45,167.4,-0.93207,0.00022,1.89525]
[1778216838161,40.41,79621.77,167.4,-0.93221,0.00022,1.89212]
[1778216841182,40.42,79619.48,167.4,-0.9327,0.00022,1.88155]
[1778216842189,40.42,79618.04,167.4,-0.93301,0.00022,1.87476]
[1778216844203,40.42,79617.4,167.4,-0.93314,0.00022,1.87205]
[1778216845210,40.43,79618.63,167.4,-0.93285,0.00022,1.87821]
[1778216846217,40.43,79619.72,167.4,-0.9326,0.00022,1.8837]
[1778216851252,40.44,79619.97,167.4,-0.93306,0.00022,1.86824]
[1778216852259,40.44,79619.06,167.4,-0.93326,0.00022,1.86404]
[1778216857294,40.45,79621.92,167.4,-0.93257,0.00022,1.87898]
[1778216858301,40.45,79622.63,167.4,-0.9324,0.00022,1.88264]
[1778216859308,40.45,79621.85,167.4,-0.93256,0.00022,1.87908]
[1778216862329,40.46,79624.42,167.4,-0.93196,0.00023,1.89215]
[1778216864343,40.46,79623.38,167.4,-0.93217,0.00022,1.88749]
[1778216868371,40.46,79620.4,167.4,-0.93284,0.00022,1.87305]
[1778216869378,40.46,79621.72,167.4,-0.93255,0.00022,1.87944]
[1778216870385,40.46,79623.11,167.4,-0.93224,0.00022,1.88618]
[1778216873406,40.46,79623.76,167.4,-0.93209,0.00023,1.88934]
[1778216875420,40.46,79621.83,167.4,-0.93252,0.00022,1.87997]
[1778216876427,40.46,79623.37,167.4,-0.93218,0.00022,1.88744]
[1778216877434,40.46,79622.51,167.4,-0.93238,0.00022,1.88297]
[1778216882469,40.45,79622.14,167.4,-0.93253,0.00022,1.87977]
[1778216887504,40.43,79622.94,167.4,-0.93242,0.00022,1.88225]
[1778216891535,40.42,79624.45,167.4,-0.93213,0.00023,1.88847]
[1778216892542,40.42,79623.13,167.4,-0.93244,0.00022,1.88178]
[1778216894556,40.42,79623.98,167.4,-0.93228,0.00022,1.88534]
[1778216900598,40.4,79625.58,167.4,-0.93199,0.00023,1.89144]
[1778216904626,40.39,79626.37,167.4,-0.93187,0.00023,1.89414]
[1778216906640,40.38,79628.46,167.4,-0.93142,0.00023,1.90376]
[1778216912682,40.37,79630.97,167.4,-0.93151,0.00023,1.89635]
[1778216913689,40.36,79632.82,167.4,-0.9311,0.00023,1.90509]
[1778216914696,40.36,79633.73,167.4,-0.93091,0.00023,1.90927]
[1778216915703,40.36,79630.96,167.4,-0.93156,0.00023,1.8954]
[1778216921745,40.34,79631.48,167.4,-0.93152,0.00023,1.89611]
[1778216926781,40.32,79631.2,167.4,-0.93167,0.00023,1.89296]
[1778216929802,40.32,79630.15,167.4,-0.93194,0.00023,1.88723]
[1778216932824,40.31,79631.27,167.4,-0.93172,0.00023,1.89183]
[1778216935844,40.3,79630.0,167.4,-0.93207,0.00023,1.88448]
[1778216937860,40.29,79632.47,167.4,-0.93153,0.00023,1.89597]
[1778216938867,40.29,79631.8,167.4,-0.9317,0.00023,1.89241]
[1778216943902,40.27,79633.46,167.4,-0.93139,0.00023,1.89909]
[1778216944909,40.27,79634.72,167.4,-0.93111,0.00023,1.90498]
[1778216946923,40.27,79632.24,167.4,-0.93171,0.00023,1.89223]
[1778216951958,40.25,79631.51,167.4,-0.93194,0.00023,1.88717]
[1778216955986,40.24,79630.59,167.4,-0.9322,0.00023,1.88154]
[1778216961021,40.23,79630.11,167.4,-0.93238,0.00023,1.87782]
[1778216965050,40.22,79630.73,167.4,-0.93229,0.00023,1.87976]
[1778216968070,40.21,79632.44,167.4,-0.93194,0.00023,1.88731]
[1778216969077,40.21,79638.47,167.4,-0.93057,0.00023,1.91668]
[1778216970084,40.21,79639.65,167.4,-0.93031,0.00023,1.92225]
[1778216973105,40.2,79638.88,167.4,-0.93111,0.00023,1.89958]
[1778216975120,40.19,79638.16,167.4,-0.9313,0.00023,1.89545]
[1778216977133,40.18,79635.18,167.4,-0.93201,0.00023,1.88023]
[1778216981161,40.17,79633.85,167.4,-0.93237,0.00023,1.8726]
[1778216982168,40.17,79632.91,167.4,-0.93259,0.00023,1.86775]
[1778216989219,40.15,79630.02,167.4,-0.93333,0.00022,1.8519]
[1778216990226,40.15,79627.25,167.4,-0.93396,0.00022,1.83823]
[1778216996268,40.14,79627.29,167.4,-0.93401,0.00022,1.83714]
[1778216997275,40.14,79627.91,167.4,-0.93388,0.00022,1.83993]
[1778217001305,40.13,79620.76,167.4,-0.9355,0.00022,1.80468]
[1778217002312,40.13,79619.15,167.4,-0.93587,0.00022,1.79677]
[1778217005333,40.12,79620.3,167.4,-0.93564,0.00022,1.80177]
[1778217006340,40.12,79618.73,167.4,-0.93599,0.00022,1.79413]
[1778217007347,40.12,79619.53,167.4,-0.93582,0.00022,1.79781]
[1778217008354,40.12,79617.41,167.4,-0.93629,0.00022,1.78754]
[1778217011376,40.12,79616.65,167.4,-0.93647,0.00022,1.78351]
[1778217013389,40.11,79617.27,167.4,-0.93635,0.00022,1.78622]
[1778217014396,40.11,79616.47,167.4,-0.93653,0.00022,1.78228]
[1778217016410,40.11,79617.55,167.4,-0.9363,0.00022,1.78718]
[1778217017417,40.11,79619.56,167.4,-0.93587,0.00022,1.79665]
[1778217019431,40.11,79620.36,167.4,-0.93571,0.00022,1.80023]
[1778217021445,40.1,79619.3,167.4,-0.93595,0.00022,1.79488]
[1778217022452,40.1,79618.29,167.4,-0.93618,0.00022,1.78991]
[1778217028494,40.09,79621.71,167.4,-0.93547,0.00022,1.80546]
[1778217031515,40.09,79621.06,167.4,-0.9362,0.00022,1.78435]
[1778217037557,40.08,79617.79,167.4,-0.93694,0.00022,1.76801]
[1778217039572,40.08,79617.0,167.4,-0.93712,0.00022,1.76402]
[1778217041586,40.08,79615.93,167.4,-0.93736,0.00022,1.75875]
[1778217042593,40.08,79614.96,167.4,-0.93758,0.00021,1.75407]
[1778217051656,40.07,79615.49,167.4,-0.93749,0.00022,1.75586]
[1778217052663,40.07,79614.64,167.4,-0.93768,0.00021,1.75177]
[1778217053670,40.07,79616.85,167.4,-0.93721,0.00022,1.76215]
[1778217054677,40.07,79616.25,167.4,-0.93734,0.00022,1.75923]
[1778217060719,40.06,79615.59,167.4,-0.93751,0.00022,1.75561]
[1778217066761,40.06,79616.18,167.4,-0.9374,0.00022,1.75793]
[1778217069783,40.06,79615.03,167.4,-0.93766,0.00021,1.75226]
[1778217071796,40.06,79616.4,167.4,-0.93737,0.00022,1.75859]
[1778217073810,40.05,79618.58,167.4,-0.93691,0.00022,1.76878]
[1778217076831,40.05,79617.89,167.4,-0.93707,0.00022,1.76526]
[1778217077838,40.05,79614.11,167.4,-0.93788,0.00021,1.74728]
[1778217078846,40.05,79613.11,167.4,-0.9381,0.00021,1.74246]
[1778217082874,40.05,79614.54,167.4,-0.93781,0.00021,1.74893]
[1778217088919,40.04,79613.68,167.4,-0.93801,0.00021,1.74448]
[1778217089926,40.04,79614.38,167.4,-0.93787,0.00021,1.74772]
[1778217091940,40.04,79615.01,167.4,-0.9383,0.00021,1.7331]
[1778217094961,40.04,79615.84,167.4,-0.93813,0.00021,1.73685]
[1778217095968,40.04,79617.06,167.4,-0.93787,0.00021,1.74256]
[1778217096975,40.04,79618.68,167.4,-0.93752,0.00022,1.75012]
[1778217097983,40.04,79622.93,167.4,-0.9366,0.00022,1.77026]
[1778217098990,40.04,79624.71,167.4,-0.93621,0.00022,1.77875]
[1778217099997,40.04,79628.93,167.4,-0.93529,0.00022,1.79885]
[1778217101004,40.04,79631.42,167.4,-0.93474,0.00022,1.81074]
[1778217104025,40.03,79632.11,167.4,-0.93461,0.00022,1.81364]
[1778217105032,40.03,79635.03,167.4,-0.93396,0.00023,1.82762]
[1778217110067,40.02,79635.38,167.4,-0.93392,0.00023,1.82843]
[1778217112081,40.02,79636.13,167.4,-0.93377,0.00023,1.8317]
[1778217113088,40.02,79632.75,167.4,-0.93454,0.00022,1.81513]
[1778217114095,40.01,79633.74,167.4,-0.93432,0.00022,1.81973]
[1778217120139,40.0,79634.3,167.4,-0.93425,0.00022,1.82137]
[1778217121146,40.0,79634.96,167.4,-0.93411,0.00022,1.82439]
[1778217122153,40.0,79635.96,167.4,-0.93389,0.00023,1.82907]
[1778217127188,39.99,79636.03,167.4,-0.93392,0.00023,1.82847]
[1778217129202,39.99,79636.83,167.4,-0.93376,0.00023,1.83198]
[1778217132223,39.98,79635.62,167.4,-0.93406,0.00023,1.82553]
[1778217133230,39.98,79636.34,167.4,-0.9339,0.00023,1.82883]
[1778217136253,39.98,79639.62,167.4,-0.93319,0.00023,1.84425]
[1778217140279,39.97,79638.36,167.4,-0.93351,0.00023,1.8373]
[1778217142293,39.96,79637.73,167.4,-0.93367,0.00023,1.83382]
[1778217143300,39.96,79635.11,167.4,-0.93427,0.00022,1.82088]
[1778217144307,39.96,79636.39,167.4,-0.93399,0.00023,1.8269]
[1778217149342,39.95,79636.11,167.4,-0.9341,0.00023,1.82462]
[1778217152363,39.95,79635.66,167.4,-0.9348,0.00022,1.80408]
[1778217157398,39.94,79635.66,167.4,-0.93484,0.00022,1.80329]
[1778217160419,39.93,79636.77,167.4,-0.93461,0.00022,1.80821]
[1778217162433,39.93,79637.4,167.4,-0.93448,0.00023,1.81096]
[1778217163440,39.93,79642.06,167.4,-0.93344,0.00023,1.83347]
[1778217166462,39.92,79642.74,167.4,-0.93331,0.00023,1.83627]
[1778217171497,39.91,79643.06,167.4,-0.93328,0.00023,1.83684]
[1778217172504,39.91,79641.59,167.4,-0.93362,0.00023,1.82947]
[1778217176532,39.91,79642.82,167.4,-0.93338,0.00023,1.83469]
[1778217180560,39.9,79646.3,167.4,-0.93262,0.00023,1.85098]
[1778217181567,39.9,79647.33,167.4,-0.93239,0.00023,1.85584]
[1778217183581,39.89,79648.67,167.4,-0.9321,0.00023,1.86202]
[1778217187609,39.88,79649.38,167.4,-0.93198,0.00023,1.86461]
[1778217189623,39.88,79647.66,167.4,-0.9324,0.00023,1.85567]
[1778217190630,39.88,79648.7,167.4,-0.93217,0.00023,1.86055]
[1778217191637,39.87,79648.06,167.4,-0.93233,0.00023,1.85716]
[1778217193651,39.87,79648.76,167.4,-0.93219,0.00023,1.86014]
[1778217194658,39.87,79652.32,167.4,-0.93137,0.00023,1.8775]
[1778217199693,39.86,79654.52,167.4,-0.93091,0.00023,1.8872]
[1778217202714,39.85,79651.9,167.4,-0.93156,0.00023,1.87342]
[1778217209763,39.83,79652.17,167.4,-0.93159,0.00023,1.87295]
[1778217213791,39.82,79652.09,167.4,-0.93224,0.00023,1.85347]
[1778217218826,39.81,79652.23,167.4,-0.93227,0.00023,1.85302]
[1778217224868,39.8,79652.04,167.4,-0.93237,0.00023,1.85076]
[1778217226882,39.79,79654.73,167.4,-0.93177,0.00023,1.86362]
[1778217229903,39.79,79658.8,167.4,-0.93084,0.00024,1.88315]
[1778217231917,39.78,79659.72,167.4,-0.93065,0.00024,1.88726]
[1778217232924,39.78,79657.49,167.4,-0.93119,0.00024,1.8759]
[1778217234938,39.78,79656.48,167.4,-0.93145,0.00023,1.87034]
[1778217236953,39.77,79657.28,167.4,-0.93129,0.00024,1.87381]
[1778217238967,39.77,79657.95,167.4,-0.93115,0.00024,1.87664]
[1778217241988,39.76,79658.64,167.4,-0.93102,0.00024,1.87932]
[1778217247023,39.75,79659.14,167.4,-0.93097,0.00024,1.88053]
[1778217249037,39.74,79657.87,167.4,-0.93129,0.00024,1.87369]
[1778217254072,39.73,79655.97,167.4,-0.9318,0.00023,1.86299]
[1778217258100,39.72,79658.27,167.4,-0.9313,0.00024,1.87345]
[1778217259107,39.72,79657.01,167.4,-0.93161,0.00023,1.86695]
[1778217260114,39.72,79652.36,167.4,-0.93271,0.00023,1.84372]
[1778217261121,39.71,79650.03,167.4,-0.93325,0.00023,1.83202]
[1778217262128,39.71,79651.07,167.4,-0.93303,0.00023,1.83689]
[1778217264142,39.71,79650.24,167.4,-0.93324,0.00023,1.83236]
[1778217266156,39.7,79649.03,167.4,-0.93354,0.00023,1.82586]
[1778217267163,39.7,79648.12,167.4,-0.93376,0.00023,1.82121]
[1778217268170,39.7,79646.28,167.4,-0.93419,0.00023,1.81203]
[1778217269178,39.7,79643.32,167.4,-0.93487,0.00023,1.79743]
[1778217274212,39.69,79641.05,167.4,-0.93599,0.00022,1.76792]
[1778217277233,39.69,79639.17,167.4,-0.93642,0.00022,1.75857]
[1778217279247,39.69,79637.6,167.4,-0.93678,0.00022,1.75085]
[1778217282268,39.68,79635.03,167.4,-0.93736,0.00022,1.73833]
[1778217286296,39.68,79633.0,167.4,-0.93781,0.00022,1.72842]
[1778217293345,39.68,79633.43,167.4,-0.93773,0.00022,1.73025]
[1778217294353,39.68,79632.27,167.4,-0.93798,0.00022,1.72482]
[1778217295360,39.68,79630.32,167.4,-0.9384,0.00022,1.71565]
[1778217298381,39.68,79629.54,167.4,-0.93855,0.00022,1.71228]
[1778217301405,39.69,79628.9,167.4,-0.93868,0.00022,1.7096]
[1778217302412,39.69,79627.93,167.4,-0.93888,0.00022,1.70514]
[1778217307447,39.7,79627.67,167.4,-0.93891,0.00022,1.70458]
[1778217311475,39.7,79621.36,167.4,-0.94023,0.00021,1.67544]
[1778217312482,39.7,79620.44,167.4,-0.94042,0.00021,1.67127]
[1778217317517,39.71,79621.59,167.4,-0.94014,0.00021,1.67752]
[1778217318524,39.71,79622.6,167.4,-0.93991,0.00021,1.68244]
[1778217320539,39.72,79623.49,167.4,-0.93971,0.00021,1.68697]
[1778217321546,39.72,79621.97,167.4,-0.94002,0.00021,1.68002]
[1778217322553,39.72,79622.83,167.4,-0.93983,0.00021,1.68422]
[1778217325574,39.72,79621.84,167.4,-0.94002,0.00021,1.68008]
[1778217329602,39.73,79622.45,167.4,-0.93986,0.00021,1.68361]
[1778217331616,39.73,79623.07,167.4,-0.94028,0.00021,1.66937]
[1778217334637,39.74,79626.15,167.4,-0.93959,0.00021,1.68435]
[1778217335644,39.74,79625.42,167.4,-0.93974,0.00021,1.68112]
[1778217336651,39.74,79626.53,167.4,-0.9395,0.00021,1.68651]
[1778217337658,39.74,79625.84,167.4,-0.93964,0.00021,1.68343]
[1778217339672,39.75,79623.76,167.4,-0.94007,0.00021,1.67401]
[1778217344707,39.76,79625.26,167.4,-0.93971,0.00021,1.68187]
[1778217346721,39.76,79625.97,167.4,-0.93954,0.00021,1.68555]
[1778217348735,39.76,79625.32,167.4,-0.93966,0.00021,1.68282]
[1778217349742,39.76,79626.06,167.4,-0.9395,0.00021,1.68646]
[1778217350749,39.76,79625.35,167.4,-0.93964,0.00021,1.68328]
[1778217356791,39.77,79625.27,167.4,-0.93962,0.00021,1.68387]
[1778217358805,39.78,79625.99,167.4,-0.93945,0.00021,1.68758]
[1778217361826,39.78,79628.8,167.4,-0.93882,0.00022,1.70128]
[1778217368876,39.79,79628.49,167.4,-0.93884,0.00022,1.70078]
[1778217369883,39.79,79626.09,167.4,-0.93935,0.00021,1.68962]
[1778217370890,39.79,79625.46,167.4,-0.93948,0.00021,1.68679]
[1778217375925,39.8,79626.45,167.4,-0.93924,0.00021,1.69219]
[1778217378946,39.81,79625.33,167.4,-0.93946,0.00021,1.68738]
[1778217379953,39.81,79626.51,167.4,-0.9392,0.00021,1.69308]
[1778217380960,39.81,79625.68,167.4,-0.93937,0.00021,1.68932]
[1778217385995,39.82,79626.05,167.4,-0.93925,0.00021,1.6918]
[1778217387002,39.82,79625.31,167.4,-0.93941,0.00021,1.68848]
[1778217389016,39.82,79629.61,167.4,-0.93846,0.00022,1.70903]
[1778217390025,39.82,79636.77,167.4,-0.93689,0.00022,1.74321]
[1778217391032,39.82,79636.8,167.4,-0.93746,0.00022,1.7257]
[1778217393046,39.83,79640.05,167.4,-0.93673,0.00022,1.74143]
[1778217399088,39.83,79639.47,167.4,-0.93683,0.00022,1.73912]
[1778217402109,39.83,79637.61,167.4,-0.93724,0.00022,1.73045]
[1778217406137,39.84,79642.35,167.4,-0.93617,0.00022,1.75344]
[1778217407144,39.84,79644.15,167.4,-0.93576,0.00022,1.76218]
[1778217411172,39.84,79646.5,167.4,-0.93522,0.00023,1.77372]
[1778217413186,39.84,79647.65,167.4,-0.93496,0.00023,1.77935]
[1778217415200,39.84,79649.59,167.4,-0.93451,0.00023,1.78879]
[1778217417216,39.84,79651.29,167.4,-0.93412,0.00023,1.79706]
[1778217418223,39.84,79652.03,167.4,-0.93396,0.00023,1.80066]
[1778217422251,39.84,79653.28,167.4,-0.93367,0.00023,1.80667]
[1778217424266,39.84,79660.22,167.4,-0.93206,0.00023,1.84069]
[1778217428296,39.84,79659.22,167.4,-0.9323,0.00023,1.83558]
[1778217430310,39.83,79658.2,167.4,-0.93255,0.00023,1.83038]
[1778217434338,39.83,79655.53,167.4,-0.93319,0.00023,1.81697]
[1778217436352,39.83,79656.41,167.4,-0.93299,0.00023,1.82115]
[1778217442394,39.83,79657.83,167.4,-0.93268,0.00023,1.82771]
[1778217445416,39.82,79657.1,167.4,-0.93286,0.00023,1.82395]
[1778217449444,39.82,79657.91,167.4,-0.93268,0.00023,1.82768]
[1778217451458,39.82,79656.63,167.4,-0.93358,0.00023,1.80309]
[1778217453472,39.82,79655.43,167.4,-0.93386,0.00023,1.79713]
[1778217454479,39.82,79656.62,167.4,-0.93359,0.00023,1.80291]
[1778217455486,39.82,79655.41,167.4,-0.93387,0.00023,1.79697]
[1778217462535,39.82,79656.25,167.4,-0.93368,0.00023,1.80092]
[1778217464549,39.82,79655.23,167.4,-0.93392,0.00023,1.79589]
[1778217466563,39.82,79655.94,167.4,-0.93376,0.00023,1.7993]
[1778217469584,39.82,79659.95,167.4,-0.93283,0.00023,1.81888]
[1778217472606,39.81,79656.75,167.4,-0.93358,0.00023,1.80308]
[1778217473612,39.81,79658.4,167.4,-0.9332,0.00023,1.81111]
[1778217484689,39.81,79657.66,167.4,-0.9334,0.00023,1.807]
[1778217487710,39.81,79658.44,167.4,-0.93322,0.00023,1.81071]
[1778217491741,39.81,79657.1,167.4,-0.93354,0.00023,1.80399]
[1778217495769,39.81,79658.28,167.4,-0.93327,0.00023,1.80963]
[1778217501811,39.8,79660.15,167.4,-0.93285,0.00023,1.81859]
[1778217503825,39.8,79660.87,167.4,-0.93268,0.00023,1.82204]
[1778217506846,39.8,79660.22,167.4,-0.93284,0.00023,1.81868]
[1778217508860,39.8,79661.05,167.4,-0.93265,0.00023,1.82265]
[1778217511881,39.8,79656.86,167.4,-0.93424,0.00023,1.78373]
[1778217513895,39.8,79655.55,167.4,-0.93454,0.00023,1.77726]
[1778217517923,39.8,79653.94,167.4,-0.93491,0.00023,1.76946]
[1778217522958,39.8,79653.5,167.4,-0.93501,0.00023,1.7674]
[1778217526986,39.8,79652.48,167.4,-0.93524,0.00023,1.76254]
[1778217534035,39.8,79651.02,167.4,-0.93556,0.00023,1.75569]
[1778217538063,39.8,79649.99,167.4,-0.93579,0.00023,1.75087]
[1778217540077,39.8,79649.15,167.4,-0.93597,0.00023,1.74691]
[1778217541084,39.8,79649.8,167.4,-0.93583,0.00023,1.75002]
[1778217543098,39.8,79648.67,167.4,-0.93608,0.00023,1.74456]
[1778217547126,39.8,79649.53,167.4,-0.93589,0.00023,1.74866]
[1778217548133,39.8,79648.84,167.4,-0.93605,0.00023,1.74534]
[1778217553168,39.8,79649.93,167.4,-0.9358,0.00023,1.75055]
[1778217554175,39.8,79650.68,167.4,-0.93563,0.00023,1.75416]
[1778217556189,39.8,79649.22,167.4,-0.93597,0.00023,1.7471]
[1778217561224,39.8,79648.69,167.4,-0.93609,0.00023,1.74449]
[1778217564245,39.8,79647.18,167.4,-0.93643,0.00022,1.73722]
[1778217571294,39.8,79646.71,167.4,-0.93713,0.00022,1.717]
[1778217573308,39.8,79647.62,167.4,-0.93692,0.00022,1.7214]
[1778217577336,39.8,79633.65,167.4,-0.93998,0.00022,1.65547]
[1778217578343,39.8,79626.3,167.4,-0.94155,0.00021,1.62136]
[1778217579350,39.8,79622.56,167.4,-0.94233,0.00021,1.60417]
[1778217580357,39.81,79619.68,167.4,-0.94293,0.00021,1.59112]
[1778217581364,39.81,79620.66,167.4,-0.94271,0.00021,1.59579]
[1778217583378,39.81,79619.79,167.4,-0.94287,0.00021,1.59226]
[1778217584385,39.81,79620.45,167.4,-0.94273,0.00021,1.5955]
[1778217588413,39.82,79619.64,167.4,-0.94285,0.00021,1.59271]
[1778217590428,39.83,79618.82,167.4,-0.943,0.00021,1.58941]
[1778217592442,39.83,79618.16,167.4,-0.94312,0.00021,1.58686]
[1778217594459,39.84,79615.72,167.4,-0.9436,0.00021,1.57624]
[1778217595465,39.84,79607.54,167.4,-0.94525,0.0002,1.53963]
[1778217596472,39.84,79604.81,167.4,-0.94578,0.0002,1.52762]
[1778217597479,39.84,79604.11,167.4,-0.94591,0.0002,1.52467]
[1778217598486,39.84,79596.58,167.4,-0.94738,0.00019,1.49161]
[1778217599493,39.85,79596.02,167.4,-0.94748,0.00019,1.4894]
[1778217600500,39.85,79594.32,167.4,-0.9478,0.00019,1.48222]
[1778217602514,39.86,79595.16,167.4,-0.94761,0.00019,1.48648]
[1778217606542,39.87,79594.41,167.4,-0.94768,0.00019,1.48484]
[1778217607552,39.87,79593.81,167.4,-0.9478,0.00019,1.48222]
[1778217612586,39.89,79592.2,167.4,-0.94802,0.00019,1.47718]
[1778217613593,39.9,79590.32,167.4,-0.94837,0.00019,1.46934]
[1778217618628,39.91,79590.51,167.4,-0.94825,0.00019,1.47188]
[1778217620642,39.92,79589.72,167.4,-0.94837,0.00019,1.46915]
[1778217625677,39.94,79589.19,167.4,-0.9484,0.00019,1.4686]
[1778217627691,39.94,79590.13,167.4,-0.94819,0.00019,1.47338]
[1778217629708,39.95,79591.0,167.4,-0.94799,0.00019,1.47786]
[1778217630715,39.96,79591.93,167.4,-0.9478,0.00019,1.48226]
[1778217631722,39.96,79592.26,167.4,-0.94826,0.00019,1.46714]
[1778217632729,39.96,79593.63,167.4,-0.94798,0.00019,1.47342]
[1778217633736,39.97,79592.5,167.4,-0.94818,0.00019,1.46887]
[1778217634743,39.97,79596.46,167.4,-0.94741,0.00019,1.48646]
[1778217635750,39.97,79597.81,167.4,-0.94713,0.00019,1.49271]
[1778217639778,39.99,79597.18,167.4,-0.94719,0.00019,1.49124]
[1778217647834,40.01,79597.86,167.4,-0.94695,0.0002,1.49669]
[1778217652870,40.03,79595.0,167.4,-0.94744,0.00019,1.48569]
[1778217653877,40.03,79591.8,167.4,-0.94804,0.00019,1.47207]
[1778217654884,40.03,79592.7,167.4,-0.94786,0.00019,1.47627]
[1778217656898,40.04,79593.56,167.4,-0.94766,0.00019,1.48067]
[1778217660926,40.05,79594.12,167.4,-0.94749,0.00019,1.48442]
[1778217666986,40.07,79593.1,167.4,-0.94761,0.00019,1.4819]
[1778217672023,40.09,79592.7,167.4,-0.94761,0.00019,1.48176]
[1778217674037,40.1,79591.34,167.4,-0.94785,0.00019,1.47649]
[1778217675044,40.1,79590.44,167.4,-0.948,0.00019,1.4729]
[1778217678067,40.11,79589.54,167.4,-0.94813,0.00019,1.47]
[1778217683102,40.13,79590.02,167.4,-0.94797,0.00019,1.47375]
[1778217686123,40.14,79589.31,167.4,-0.94806,0.00019,1.47168]
[1778217691158,40.15,79589.02,167.4,-0.94859,0.00019,1.45517]
[1778217696193,40.17,79588.65,167.4,-0.94858,0.00019,1.45533]
[1778217697200,40.18,79589.25,167.4,-0.94845,0.00019,1.45827]
[1778217707892,40.19,79589.37,167.4,-0.94838,0.00019,1.45984]
[1778217711298,40.23,79588.58,167.4,-0.94836,0.00019,1.46025]
[1778217714319,40.24,79589.48,167.4,-0.94814,0.00019,1.46516]
[1778217717340,40.25,79590.05,167.4,-0.94799,0.00019,1.46864]
[1778217723382,40.27,79593.16,167.4,-0.9473,0.00019,1.48411]
[1778217724389,40.27,79602.47,167.4,-0.94546,0.0002,1.52521]
[1778217725396,40.27,79603.79,167.4,-0.94518,0.0002,1.53138]
[1778217726403,40.28,79605.92,167.4,-0.94474,0.0002,1.54114]
[1778217727410,40.28,79606.43,167.4,-0.94463,0.0002,1.54364]
[1778217729424,40.28,79604.2,167.4,-0.94505,0.0002,1.53419]
[1778217731438,40.29,79605.44,167.4,-0.94478,0.0002,1.54012]
[1778217736473,40.3,79605.68,167.4,-0.94469,0.0002,1.54228]
[1778217737480,40.3,79603.94,167.4,-0.94503,0.0002,1.53478]
[1778217738487,40.3,79601.88,167.4,-0.94543,0.0002,1.52589]
[1778217739494,40.31,79603.08,167.4,-0.94518,0.0002,1.53141]
[1778217743522,40.32,79602.33,167.4,-0.94528,0.0002,1.52902]
[1778217745536,40.32,79603.0,167.4,-0.94513,0.0002,1.53244]
[1778217747551,40.33,79604.98,167.4,-0.94471,0.0002,1.54169]
[1778217748558,40.33,79603.45,167.4,-0.94501,0.0002,1.53513]
[1778217749565,40.33,79604.95,167.4,-0.9447,0.0002,1.54201]
[1778217751579,40.33,79604.36,167.4,-0.94536,0.0002,1.52249]
[1778217754601,40.34,79604.98,167.4,-0.94521,0.0002,1.52592]
[1778217759636,40.35,79604.87,167.4,-0.94518,0.0002,1.52661]
[1778217765678,40.37,79604.65,167.4,-0.94516,0.0002,1.52704]
[1778217766685,40.37,79604.01,167.4,-0.94527,0.0002,1.52445]
[1778217771720,40.39,79604.07,167.4,-0.9452,0.0002,1.52612]
[1778217774741,40.39,79602.78,167.4,-0.94542,0.0002,1.52114]
[1778217775748,40.4,79604.63,167.4,-0.94504,0.0002,1.52953]
[1778217777762,40.4,79603.72,167.4,-0.9452,0.0002,1.52599]
[1778217778769,40.4,79604.82,167.4,-0.94497,0.0002,1.53107]
[1778217783804,40.41,79604.14,167.4,-0.94506,0.0002,1.52921]
[1778217785818,40.42,79604.72,167.4,-0.94492,0.0002,1.53222]
[1778217790853,40.43,79603.4,167.4,-0.94513,0.0002,1.52751]
[1778217791860,40.43,79604.25,167.4,-0.94495,0.0002,1.53148]
[1778217797902,40.45,79602.7,167.4,-0.9452,0.0002,1.52598]
[1778217798909,40.45,79604.01,167.4,-0.94493,0.0002,1.53198]
[1778217801930,40.46,79604.78,167.4,-0.94475,0.0002,1.53606]
[1778217802937,40.46,79607.06,167.4,-0.94428,0.0002,1.54639]
[1778217803944,40.46,79608.05,167.4,-0.94407,0.0002,1.55101]
[1778217805958,40.46,79609.35,167.4,-0.94378,0.0002,1.55721]
[1778217812000,40.48,79608.3,167.4,-0.94452,0.0002,1.53615]
[1778217813007,40.48,79609.34,167.4,-0.9443,0.0002,1.54094]
[1778217816030,40.48,79608.21,167.4,-0.9445,0.0002,1.53654]
[1778217817037,40.49,79609.44,167.4,-0.94425,0.0002,1.5422]
[1778217819051,40.49,79608.79,167.4,-0.94436,0.0002,1.53973]
[1778217823079,40.5,79609.51,167.4,-0.94417,0.0002,1.54374]
[1778217828114,40.51,79609.71,167.4,-0.94409,0.0002,1.54563]
[1778217830128,40.51,79608.53,167.4,-0.94431,0.0002,1.54079]
[1778217831135,40.52,79609.41,167.4,-0.94412,0.0002,1.54489]
[1778217832142,40.52,79608.33,167.4,-0.94433,0.0002,1.5403]
[1778217833149,40.52,79609.45,167.4,-0.9441,0.0002,1.54547]
[1778217839191,40.53,79609.38,167.4,-0.94406,0.0002,1.54634]
[1778217842212,40.54,79605.8,167.4,-0.94475,0.0002,1.53107]
[1778217843219,40.54,79601.37,167.4,-0.94563,0.0002,1.51178]
[1778217844226,40.54,79603.92,167.4,-0.94511,0.0002,1.52317]
[1778217849261,40.55,79603.76,167.4,-0.94509,0.0002,1.52361]
[1778217852666,40.56,79602.94,167.4,-0.94522,0.0002,1.52069]
[1778217853289,40.56,79603.78,167.4,-0.94504,0.0002,1.52461]
[1778217854296,40.57,79602.88,167.4,-0.94521,0.0002,1.52088]
[1778217855303,40.57,79603.68,167.4,-0.94504,0.0002,1.52463]
[1778217860338,40.58,79603.66,167.4,-0.945,0.0002,1.52567]
[1778217864366,40.59,79604.69,167.4,-0.94475,0.0002,1.53111]
[1778217865373,40.59,79603.89,167.4,-0.9449,0.0002,1.5278]
[1778217870408,40.6,79603.8,167.4,-0.94487,0.0002,1.52849]
[1778217872424,40.61,79603.89,167.4,-0.9454,0.0002,1.51187]
[1778217877459,40.62,79603.22,167.4,-0.94548,0.0002,1.51011]
[1778217878466,40.62,79606.04,167.4,-0.94491,0.0002,1.52272]
[1778217879473,40.62,79606.85,167.4,-0.94473,0.0002,1.52653]
[1778217883501,40.63,79606.03,167.4,-0.94486,0.0002,1.52382]
[1778217888536,40.64,79606.84,167.4,-0.94465,0.0002,1.52848]
[1778217893572,40.66,79607.43,167.4,-0.94448,0.0002,1.53217]
[1778217898608,40.67,79606.63,167.4,-0.94459,0.0002,1.52968]
[1778217903643,40.68,79605.64,167.4,-0.94474,0.0002,1.52636]
[1778217906664,40.68,79606.28,167.4,-0.94458,0.0002,1.52981]
[1778217907671,40.69,79605.69,167.4,-0.94469,0.0002,1.52743]
[1778217909685,40.69,79606.27,167.4,-0.94456,0.0002,1.53041]
[1778217913713,40.7,79605.01,167.4,-0.94477,0.0002,1.52571]
[1778217915727,40.7,79603.98,167.4,-0.94496,0.0002,1.5216]
[1778217916734,40.71,79603.3,167.4,-0.94508,0.0002,1.51883]
[1778217918748,40.71,79604.13,167.4,-0.9449,0.0002,1.52291]
[1778217923783,40.72,79604.08,167.4,-0.94486,0.0002,1.5238]
[1778217924790,40.72,79605.14,167.4,-0.94464,0.0002,1.52868]
[1778217926804,40.73,79608.11,167.4,-0.94402,0.0002,1.54221]
[1778217928818,40.73,79609.85,167.4,-0.94364,0.0002,1.55035]
[1778217930832,40.74,79610.77,167.4,-0.94344,0.0002,1.55483]
[1778217931839,40.74,79610.87,167.4,-0.94399,0.0002,1.5378]
[1778217933853,40.74,79618.91,167.4,-0.94232,0.00021,1.57397]
[1778217934860,40.75,79620.22,167.4,-0.94204,0.00021,1.58004]
[1778217938888,40.75,79620.78,167.4,-0.94189,0.00021,1.58333]
[1778217940902,40.76,79621.63,167.4,-0.9417,0.00021,1.5874]
[1778217942916,40.76,79624.58,167.4,-0.94106,0.00021,1.60096]
[1778217943923,40.76,79623.67,167.4,-0.94125,0.00021,1.59696]
[1778217944930,40.76,79623.09,167.4,-0.94137,0.00021,1.59446]
[1778217949965,40.77,79621.26,167.4,-0.94173,0.00021,1.5867]
[1778217955004,40.77,79621.38,167.4,-0.94168,0.00021,1.58779]
[1778217957014,40.77,79619.91,167.4,-0.94198,0.00021,1.58141]
[1778217958021,40.78,79616.98,167.4,-0.94258,0.00021,1.56839]
[1778217959028,40.78,79616.1,167.4,-0.94276,0.00021,1.56458]
[1778217961042,40.78,79616.99,167.4,-0.94256,0.00021,1.56882]
[1778217962049,40.78,79619.23,167.4,-0.94209,0.00021,1.579]
[1778217963056,40.78,79619.81,167.4,-0.94196,0.00021,1.58176]
[1778217965070,40.79,79618.71,167.4,-0.94218,0.00021,1.57709]
[1778217968091,40.79,79619.3,167.4,-0.94204,0.00021,1.58011]
[1778217969098,40.79,79619.96,167.4,-0.94189,0.00021,1.5832]
[1778217973127,40.8,79620.83,167.4,-0.94169,0.00021,1.5876]
[1778217978162,40.8,79620.43,167.4,-0.94174,0.00021,1.58637]
[1778217982190,40.81,79619.47,167.4,-0.94192,0.00021,1.58251]
[1778217987225,40.81,79620.36,167.4,-0.94171,0.00021,1.58709]
[1778217991253,40.82,79620.78,167.4,-0.9422,0.00021,1.57153]
[1778217997237,40.82,79621.03,167.4,-0.94212,0.00021,1.57316]
[1778218002330,40.83,79621.14,167.4,-0.94206,0.00021,1.57457]
[1778218007365,40.84,79620.52,167.4,-0.94215,0.00021,1.57244]
[1778218009379,40.84,79621.9,167.4,-0.94185,0.00021,1.57889]
[1778218013407,40.85,79622.49,167.4,-0.94171,0.00021,1.58205]
[1778218014414,40.85,79627.4,167.4,-0.94066,0.00021,1.60433]
[1778218015421,40.85,79630.45,167.4,-0.94001,0.00021,1.6183]
[1778218016428,40.85,79634.78,167.4,-0.93907,0.00022,1.63821]
[1778218019449,40.85,79635.07,167.4,-0.93899,0.00022,1.6397]
[1778218020456,40.85,79634.13,167.4,-0.9392,0.00022,1.63542]
[1778218021463,40.85,79632.62,167.4,-0.93952,0.00022,1.62854]
[1778218022470,40.85,79633.47,167.4,-0.93934,0.00022,1.63245]
[1778218027505,40.85,79634.35,167.4,-0.93914,0.00022,1.63667]
[1778218028512,40.86,79633.11,167.4,-0.9394,0.00022,1.63103]
[1778218031533,40.86,79632.08,167.4,-0.93962,0.00022,1.62643]
[1778218032540,40.86,79633.17,167.4,-0.93939,0.00022,1.63145]
[1778218033547,40.86,79632.07,167.4,-0.93962,0.00022,1.62646]
[1778218034554,40.86,79633.11,167.4,-0.93939,0.00022,1.63126]
[1778218038582,40.86,79631.73,167.4,-0.93968,0.00022,1.62512]
[1778218039589,40.86,79632.54,167.4,-0.93951,0.00022,1.62886]
[1778218044624,40.86,79632.3,167.4,-0.93955,0.00022,1.62798]
[1778218046640,40.86,79630.34,167.4,-0.93997,0.00021,1.61912]
[1778218047646,40.86,79624.49,167.4,-0.94121,0.00021,1.59265]
[1778218048653,40.86,79620.74,167.4,-0.942,0.00021,1.57584]
[1778218051674,40.87,79619.06,167.4,-0.94293,0.00021,1.55072]
[1778218052681,40.87,79618.01,167.4,-0.94314,0.00021,1.54617]
[1778218054695,40.87,79618.63,167.4,-0.943,0.00021,1.54923]
[1778218056709,40.87,79617.86,167.4,-0.94314,0.00021,1.54615]
[1778218059730,40.88,79617.28,167.4,-0.94324,0.00021,1.54407]
[1778218061748,40.88,79616.67,167.4,-0.94335,0.00021,1.54171]
[1778218065772,40.89,79615.71,167.4,-0.94351,0.00021,1.53816]
[1778218066779,40.89,79614.62,167.4,-0.94373,0.0002,1.53352]
[1778218071814,40.9,79612.32,167.4,-0.94416,0.0002,1.5243]
[1778218072822,40.9,79607.63,167.4,-0.94509,0.0002,1.50394]
[1778218073829,40.91,79606.66,167.4,-0.94528,0.0002,1.4999]
[1778218074837,40.91,79606.08,167.4,-0.94539,0.0002,1.49758]
[1778218075843,40.91,79605.38,167.4,-0.94552,0.0002,1.49477]
[1778218076850,40.91,79606.62,167.4,-0.94526,0.0002,1.5004]
[1778218077857,40.92,79606.02,167.4,-0.94537,0.0002,1.49803]
[1778218082892,40.93,79605.52,167.4,-0.94541,0.0002,1.49706]
[1778218083899,40.93,79604.31,167.4,-0.94564,0.0002,1.49205]
[1778218084906,40.93,79603.45,167.4,-0.9458,0.0002,1.48856]
[1778218085913,40.94,79604.02,167.4,-0.94567,0.0002,1.49128]
[1778218090948,40.95,79603.98,167.4,-0.94562,0.0002,1.49236]
[1778218092962,40.96,79602.78,167.4,-0.94584,0.0002,1.48766]
[1778218093969,40.96,79600.5,167.4,-0.94628,0.0002,1.47806]
[1778218094976,40.96,79601.05,167.4,-0.94616,0.0002,1.48068]
[1778218096990,40.97,79600.21,167.4,-0.9463,0.0002,1.47756]
[1778218100012,40.97,79600.77,167.4,-0.94615,0.0002,1.48078]
[1778218105047,40.99,79602.64,167.4,-0.94572,0.0002,1.49021]
[1778218110082,41.01,79603.11,167.4,-0.94556,0.0002,1.49378]
[1778218111089,41.01,79602.77,167.4,-0.9462,0.0002,1.47497]
[1778218115118,41.02,79601.83,167.4,-0.94634,0.0002,1.47198]
[1778218116124,41.02,79602.64,167.4,-0.94616,0.0002,1.47573]
[1778218121159,41.04,79602.48,167.4,-0.94613,0.0002,1.4764]
[1778218124180,41.05,79603.17,167.4,-0.94596,0.0002,1.48017]
[1778218126194,41.05,79602.45,167.4,-0.94608,0.0002,1.4776]
[1778218133243,41.07,79602.41,167.4,-0.946,0.0002,1.47927]
[1778218138278,41.08,79601.95,167.4,-0.94603,0.0002,1.47859]
[1778218142306,41.1,79602.63,167.4,-0.94585,0.0002,1.48257]
[1778218147342,41.11,79604.44,167.4,-0.94543,0.0002,1.49167]
[1778218149356,41.11,79607.52,167.4,-0.94479,0.0002,1.50555]
[1778218150363,41.12,79612.46,167.4,-0.94378,0.0002,1.52737]
[1778218151370,41.12,79613.63,167.4,-0.94353,0.0002,1.53275]
[1778218152378,41.12,79616.7,167.4,-0.94289,0.00021,1.54651]
[1778218153385,41.12,79619.25,167.4,-0.94235,0.00021,1.55799]
[1778218154392,41.13,79621.09,167.4,-0.94196,0.00021,1.56635]
[1778218158420,41.13,79621.98,167.4,-0.94175,0.00021,1.57085]
[1778218163455,41.14,79627.3,167.4,-0.94059,0.00021,1.59527]
[1778218165471,41.14,79628.11,167.4,-0.94041,0.00021,1.59914]
[1778218168492,41.14,79628.83,167.4,-0.94025,0.00021,1.60261]
[1778218170506,41.14,79626.08,167.4,-0.94083,0.00021,1.59037]
[1778218171513,41.14,79625.96,167.4,-0.94146,0.00021,1.57173]
[1778218176548,41.15,79627.12,167.4,-0.94119,0.00021,1.57743]
[1778218181583,41.16,79627.15,167.4,-0.94116,0.00021,1.57809]
[1778218182590,41.16,79628.22,167.4,-0.94093,0.00021,1.58299]
[1778218184604,41.16,79628.89,167.4,-0.94078,0.00021,1.5862]
[1778218189639,41.16,79628.34,167.4,-0.94087,0.00021,1.58418]
[1778218192660,41.17,79626.04,167.4,-0.94135,0.00021,1.57414]
[1778218193667,41.17,79625.11,167.4,-0.94154,0.00021,1.57008]
[1778218194674,41.17,79624.05,167.4,-0.94176,0.00021,1.56544]
[1778218195681,41.17,79622.07,167.4,-0.94217,0.00021,1.55674]
[1778218196688,41.17,79620.46,167.4,-0.9425,0.00021,1.54971]
[1778218200716,41.18,79619.7,167.4,-0.94263,0.00021,1.54689]
[1778218202730,41.18,79619.03,167.4,-0.94275,0.00021,1.54422]
[1778218204744,41.18,79620.32,167.4,-0.94247,0.00021,1.55023]
[1778218206758,41.19,79617.38,167.4,-0.94307,0.00021,1.53754]
[1778218207765,41.19,79618.93,167.4,-0.94274,0.00021,1.54453]
[1778218208772,41.19,79622.33,167.4,-0.94202,0.00021,1.55974]
[1778218209779,41.19,79620.71,167.4,-0.94236,0.00021,1.55272]
[1778218210786,41.19,79622.92,167.4,-0.94189,0.00021,1.56268]
[1778218213807,41.2,79626.8,167.4,-0.94105,0.00021,1.5804]
[1778218214814,41.2,79630.47,167.4,-0.94026,0.00021,1.59701]
[1778218215821,41.2,79631.21,167.4,-0.9401,0.00021,1.60047]
[1778218216828,41.2,79630.44,167.4,-0.94026,0.00021,1.59709]
[1778218221863,41.2,79630.77,167.4,-0.94017,0.00021,1.59892]
[1778218223877,41.21,79631.53,167.4,-0.94,0.00021,1.60249]
[1778218224884,41.21,79632.18,167.4,-0.93986,0.00022,1.60549]
[1778218225891,41.21,79631.2,167.4,-0.94007,0.00021,1.60113]
[1778218226898,41.21,79632.01,167.4,-0.93989,0.00022,1.60485]
[1778218228913,41.21,79656.74,167.4,-0.93437,0.00023,1.71897]
[1778218229920,41.21,79663.14,167.4,-0.93288,0.00023,1.74925]
[1778218230927,41.21,79661.89,167.4,-0.93317,0.00023,1.74338]
[1778218231934,41.21,79662.56,167.4,-0.93368,0.00023,1.72748]
[1778218232941,41.21,79658.97,167.4,-0.93452,0.00023,1.71041]
[1778218233948,41.21,79657.78,167.4,-0.9348,0.00023,1.7047]
[1778218234955,41.2,79659.57,167.4,-0.93439,0.00023,1.71297]
[1778218235966,41.2,79658.9,167.4,-0.93455,0.00023,1.70971]
[1778218236972,41.2,79659.86,167.4,-0.93433,0.00023,1.71412]
[1778218237979,41.2,79657.2,167.4,-0.93495,0.00023,1.70153]
[1778218239993,41.2,79657.82,167.4,-0.93482,0.00023,1.70421]
[1778218241012,41.2,79658.54,167.4,-0.93466,0.00023,1.70749]
[1778218242008,41.2,79657.45,167.4,-0.93491,0.00023,1.70229]
[1778218244022,41.19,79661.34,167.4,-0.93403,0.00023,1.72037]
[1778218245029,41.19,79666.3,167.4,-0.93287,0.00024,1.74374]
[1778218247043,41.19,79667.27,167.4,-0.93265,0.00024,1.74812]
[1778218249059,41.19,79672.31,167.4,-0.93147,0.00024,1.77186]
[1778218250065,41.19,79683.2,167.4,-0.92884,0.00025,1.82428]
[1778218251072,41.18,79681.3,167.4,-0.92931,0.00024,1.81488]
[1778218252079,41.18,79680.62,167.4,-0.92949,0.00024,1.81137]
[1778218253086,41.18,79680.94,167.4,-0.92943,0.00024,1.81265]
[1778218255101,41.17,79686.23,167.4,-0.92815,0.00025,1.83788]
[1778218256109,41.17,79689.57,167.4,-0.92733,0.00025,1.85398]
[1778218260136,41.16,79688.54,167.4,-0.92765,0.00025,1.84771]
[1778218262150,41.15,79687.35,167.4,-0.92798,0.00025,1.84124]
[1778218263157,41.15,79689.17,167.4,-0.92754,0.00025,1.84983]
[1778218266178,41.14,79683.24,167.4,-0.92906,0.00025,1.81993]
[1778218267185,41.14,79678.34,167.4,-0.93027,0.00024,1.79585]
[1778218270206,41.13,79677.03,167.4,-0.93064,0.00024,1.78864]
[1778218271213,41.12,79676.18,167.4,-0.93085,0.00024,1.78431]
[1778218275241,41.11,79675.46,167.4,-0.93107,0.00024,1.77994]
[1778218277255,41.11,79674.54,167.4,-0.93132,0.00024,1.77488]
[1778218282290,41.1,79673.51,167.4,-0.93162,0.00024,1.76891]
[1778218284304,41.09,79672.87,167.4,-0.93179,0.00024,1.76546]
[1778218286318,41.09,79671.27,167.4,-0.93219,0.00024,1.75741]
[1778218287325,41.09,79670.38,167.4,-0.93242,0.00024,1.75298]
[1778218289339,41.08,79669.73,167.4,-0.93259,0.00024,1.74952]
[1778218291353,41.08,79668.87,167.4,-0.93346,0.00024,1.72604]
[1778218293367,41.08,79666.88,167.4,-0.93395,0.00023,1.71632]
[1778218294374,41.08,79666.03,167.4,-0.93415,0.00023,1.71218]
[1778218297395,41.07,79664.29,167.4,-0.93457,0.00023,1.70364]
[1778218298402,41.07,79662.44,167.4,-0.93501,0.00023,1.69483]
[1778218299409,41.07,79661.42,167.4,-0.93525,0.00023,1.68994]
[1778218304444,41.07,79661.11,167.4,-0.93534,0.00023,1.68809]
[1778218305451,41.06,79659.7,167.4,-0.93566,0.00023,1.68142]
[1778218306458,41.06,79657.99,167.4,-0.93606,0.00023,1.67336]
[1778218308472,41.06,79654.47,167.4,-0.93686,0.00023,1.65687]
[1778218310486,41.06,79655.78,167.4,-0.93657,0.00023,1.66295]
[1778218311493,41.06,79655.14,167.4,-0.93671,0.00023,1.65997]
[1778218312500,41.06,79654.52,167.4,-0.93685,0.00023,1.6571]
[1778218315521,41.06,79653.56,167.4,-0.93707,0.00023,1.65265]
[1778218316528,41.06,79649.5,167.4,-0.93798,0.00022,1.63391]
[1778218317535,41.06,79641.03,167.4,-0.93984,0.00022,1.59523]
[1778218318977,41.06,79638.68,167.4,-0.94035,0.00022,1.58459]
[1778218319550,41.06,79638.08,167.4,-0.94048,0.00022,1.58188]
[1778218320556,41.06,79637.33,167.4,-0.94064,0.00022,1.57857]
[1778218321563,41.06,79638.69,167.4,-0.94034,0.00022,1.5848]
[1778218322570,41.07,79639.56,167.4,-0.94015,0.00022,1.58882]
[1778218328612,41.07,79639.44,167.4,-0.94015,0.00022,1.5888]
[1778218330626,41.07,79638.84,167.4,-0.94027,0.00022,1.58624]
[1778218331633,41.07,79636.42,167.4,-0.94079,0.00021,1.57541]
[1778218335662,41.08,79637.22,167.4,-0.9406,0.00022,1.57939]
[1778218336671,41.08,79636.31,167.4,-0.94079,0.00021,1.57539]
[1778218337677,41.08,79632.11,167.4,-0.94168,0.00021,1.55665]
[1778218338684,41.08,79629.62,167.4,-0.94221,0.00021,1.54564]
[1778218339691,41.08,79630.53,167.4,-0.94201,0.00021,1.5498]
[1778218341705,41.08,79631.29,167.4,-0.94183,0.00021,1.55347]
[1778218342712,41.09,79636.09,167.4,-0.9408,0.00021,1.57512]
[1778218343719,41.09,79636.8,167.4,-0.94065,0.00022,1.57846]
[1778218344726,41.09,79637.67,167.4,-0.94045,0.00022,1.58252]
[1778218345733,41.09,79638.68,167.4,-0.94023,0.00022,1.58718]
[1778218347748,41.09,79645.17,167.4,-0.9388,0.00022,1.61686]
[1778218348756,41.09,79647.64,167.4,-0.93825,0.00022,1.62825]
[1778218349763,41.09,79651.34,167.4,-0.93742,0.00022,1.64536]
[1778218351777,41.09,79658.94,167.4,-0.93635,0.00023,1.66184]
[1778218352784,41.09,79660.13,167.4,-0.93608,0.00023,1.66737]
[1778218354798,41.09,79657.13,167.4,-0.93676,0.00023,1.65341]
[1778218356812,41.09,79659.09,167.4,-0.93632,0.00023,1.66243]
[1778218358826,41.09,79660.13,167.4,-0.93609,0.00023,1.66721]
[1778218363861,41.09,79660.17,167.4,-0.93609,0.00023,1.6672]
[1778218366882,41.09,79661.97,167.4,-0.93568,0.00023,1.67547]
[1778218367889,41.09,79662.73,167.4,-0.93551,0.00023,1.67897]
[1778218369903,41.08,79663.66,167.4,-0.93534,0.00023,1.68244]
[1778218370910,41.07,79664.37,167.4,-0.9352,0.00023,1.68531]
[1778218371917,41.07,79663.38,167.4,-0.93545,0.00023,1.68011]
[1778218373931,41.06,79662.17,167.4,-0.93579,0.00023,1.67332]
[1778218374938,41.05,79661.46,167.4,-0.93598,0.00023,1.66943]
[1778218377959,41.03,79662.39,167.4,-0.93585,0.00023,1.67207]
[1778218379973,41.02,79661.26,167.4,-0.93616,0.00023,1.66566]
[1778218384001,41.0,79663.24,167.4,-0.93582,0.00023,1.67264]
[1778218387022,40.98,79661.26,167.4,-0.93636,0.00023,1.66169]
[1778218392057,40.95,79662.26,167.4,-0.93627,0.00023,1.66352]
[1778218393064,40.94,79661.57,167.4,-0.93646,0.00023,1.65973]
[1778218395078,40.93,79664.1,167.4,-0.93593,0.00023,1.67041]
[1778218396086,40.92,79667.0,167.4,-0.93529,0.00023,1.68345]
[1778218397092,40.92,79666.23,167.4,-0.9355,0.00023,1.67926]
[1778218399106,40.91,79667.37,167.4,-0.93529,0.00023,1.68348]
[1778218403135,40.88,79668.82,167.4,-0.93507,0.00023,1.68803]
[1778218404142,40.88,79669.63,167.4,-0.9349,0.00023,1.69128]
[1778218405149,40.87,79668.89,167.4,-0.93511,0.00023,1.68722]
[1778218408170,40.85,79668.17,167.4,-0.93536,0.00023,1.68212]
[1778218409177,40.85,79669.71,167.4,-0.93503,0.00023,1.68881]
[1778218411191,40.83,79670.24,167.4,-0.93562,0.00023,1.67118]
[1778218412198,40.83,79669.1,167.4,-0.93591,0.00023,1.66526]
[1778218413205,40.82,79668.17,167.4,-0.93615,0.00023,1.66033]
[1778218414212,40.82,79668.86,167.4,-0.93602,0.00023,1.663]
[1778218417234,40.8,79668.02,167.4,-0.93627,0.00023,1.65792]
[1778218422269,40.8,79667.66,167.4,-0.93635,0.00023,1.65624]
[1778218425297,40.8,79664.69,167.4,-0.93704,0.00023,1.64236]
[1778218426304,40.8,79662.16,167.4,-0.93761,0.00023,1.6306]
[1778218429612,40.8,79662.99,167.4,-0.93742,0.00023,1.63445]
[1778218431339,40.8,79663.61,167.4,-0.93728,0.00023,1.63733]
[1778218436374,40.8,79668.97,167.4,-0.93605,0.00023,1.66238]
[1778218437381,40.8,79671.08,167.4,-0.93556,0.00023,1.67229]
[1778218438388,40.8,79673.08,167.4,-0.9351,0.00023,1.68172]
[1778218441409,40.8,79672.7,167.4,-0.93519,0.00023,1.67993]
[1778218442416,40.8,79671.79,167.4,-0.9354,0.00023,1.67564]
[1778218443423,40.8,79672.88,167.4,-0.93514,0.00023,1.68078]
[1778218448458,40.8,79672.23,167.4,-0.9353,0.00023,1.67771]
[1778218453493,40.8,79671.94,167.4,-0.93536,0.00023,1.67634]
[1778218454500,40.8,79672.56,167.4,-0.93522,0.00023,1.67927]
[1778218455507,40.8,79671.79,167.4,-0.9354,0.00023,1.67564]
[1778218457521,40.8,79672.5,167.4,-0.93523,0.00023,1.67898]
[1778218462562,40.8,79672.02,167.4,-0.93534,0.00023,1.67672]
[1778218467597,40.8,79672.25,167.4,-0.93529,0.00023,1.67781]
[1778218468604,40.8,79671.41,167.4,-0.93549,0.00023,1.67385]
[1778218471625,40.8,79672.1,167.4,-0.93599,0.00023,1.65808]
[1778218472632,40.8,79673.91,167.4,-0.93556,0.00023,1.66659]
[1778218473639,40.8,79677.68,167.4,-0.93468,0.00024,1.68439]
[1778218475653,40.8,79676.83,167.4,-0.93488,0.00024,1.68037]
[1778218478674,40.8,79677.68,167.4,-0.93468,0.00024,1.68439]
[1778218479681,40.8,79679.02,167.4,-0.93436,0.00024,1.69074]
[1778218480688,40.8,79680.09,167.4,-0.93411,0.00024,1.69583]
[1778218487737,40.8,79681.02,167.4,-0.93389,0.00024,1.70025]
[1778218490758,40.8,79681.76,167.4,-0.93371,0.00024,1.70378]
[1778218493779,40.8,79679.9,167.4,-0.93416,0.00024,1.69492]
[1778218494786,40.8,79679.0,167.4,-0.93437,0.00024,1.69065]
[1778218496800,40.8,79680.17,167.4,-0.93409,0.00024,1.69621]
[1778218501835,40.8,79686.35,167.4,-0.93261,0.00024,1.72573]
[1778218502843,40.8,79688.01,167.4,-0.93221,0.00024,1.73371]
[1778218503850,40.8,79689.79,167.4,-0.93178,0.00024,1.74229]
[1778218505864,40.8,79687.89,167.4,-0.93225,0.00024,1.73299]
[1778218506871,40.8,79686.14,167.4,-0.93268,0.00024,1.72443]
[1778218509892,40.8,79688.09,167.4,-0.93223,0.00024,1.73339]
[1778218510899,40.8,79687.0,167.4,-0.9325,0.00024,1.72803]
[1778218514927,40.79,79686.37,167.4,-0.93268,0.00024,1.7245]
[1778218518955,40.79,79683.81,167.4,-0.93332,0.00024,1.71173]
[1778218519962,40.78,79680.83,167.4,-0.93403,0.00024,1.69739]
[1778218520969,40.78,79682.24,167.4,-0.9337,0.00024,1.70398]
[1778218521976,40.78,79680.4,167.4,-0.93415,0.00024,1.69512]
[1778218523990,40.78,79676.41,167.4,-0.9351,0.00023,1.67603]
[1778218524997,40.78,79673.73,167.4,-0.93573,0.00023,1.66332]
[1778218526004,40.78,79671.72,167.4,-0.9362,0.00023,1.6538]
[1778218528018,40.78,79672.72,167.4,-0.93597,0.00023,1.65842]
[1778218531039,40.78,79672.4,167.4,-0.93671,0.00023,1.63786]
[1778218534060,40.78,79671.76,167.4,-0.93685,0.00023,1.63486]
[1778218536074,40.78,79675.45,167.4,-0.936,0.00023,1.65216]
[1778218538088,40.78,79673.41,167.4,-0.93647,0.00023,1.64259]
[1778218539095,40.78,79672.77,167.4,-0.93662,0.00023,1.6396]
[1778218542116,40.78,79672.15,167.4,-0.93676,0.00023,1.6367]
[1778218545137,40.78,79670.17,167.4,-0.93722,0.00023,1.62747]
[1778218546144,40.78,79668.72,167.4,-0.93755,0.00023,1.62072]
[1778218549165,40.78,79665.97,167.4,-0.93818,0.00023,1.60798]
[1778218551179,40.78,79667.27,167.4,-0.93788,0.00023,1.61399]
[1778218557221,40.78,79666.73,167.4,-0.93801,0.00023,1.61149]
[1778218562259,40.78,79665.12,167.4,-0.93837,0.00023,1.60405]
[1778218563266,40.78,79663.26,167.4,-0.93879,0.00023,1.59547]
[1778218566287,40.78,79661.56,167.4,-0.93917,0.00022,1.58766]
[1778218569308,40.78,79663.96,167.4,-0.93863,0.00023,1.5987]
[1778218570315,40.78,79665.09,167.4,-0.93838,0.00023,1.60391]
[1778218573337,40.78,79667.88,167.4,-0.93774,0.00023,1.61682]
[1778218574343,40.78,79668.95,167.4,-0.9375,0.00023,1.62179]
[1778218575350,40.78,79667.79,167.4,-0.93776,0.00023,1.61641]
[1778218577364,40.78,79666.2,167.4,-0.93813,0.00023,1.60904]
[1778218583406,40.78,79667.14,167.4,-0.93791,0.00023,1.61339]
[1778218586427,40.78,79665.82,167.4,-0.93821,0.00023,1.60728]
[1778218591462,40.78,79666.28,167.4,-0.93876,0.00023,1.59053]
[1778218595490,40.78,79667.01,167.4,-0.9386,0.00023,1.59389]
[1778218596497,40.78,79666.2,167.4,-0.93878,0.00023,1.59016]
[1778218597504,40.78,79667.41,167.4,-0.93851,0.00023,1.59573]
[1778218601532,40.78,79670.54,167.4,-0.9378,0.00023,1.61021]
[1778218603546,40.78,79677.22,167.4,-0.93625,0.00023,1.64136]
[1778218604553,40.78,79678.13,167.4,-0.93604,0.00023,1.64563]
[1778218605560,40.78,79679.61,167.4,-0.93569,0.00023,1.65259]
[1778218606570,40.78,79681.88,167.4,-0.93516,0.00024,1.66329]
[1778218608585,40.78,79684.0,167.4,-0.93466,0.00024,1.67332]
[1778218609591,40.78,79686.67,167.4,-0.93402,0.00024,1.686]
[1778218611605,40.78,79688.18,167.4,-0.93366,0.00024,1.6932]
[1778218614626,40.78,79688.96,167.4,-0.93347,0.00024,1.69692]
[1778218617647,40.78,79688.21,167.4,-0.93365,0.00024,1.69334]
[1778218619661,40.78,79689.0,167.4,-0.93346,0.00024,1.69711]
[1778218621675,40.78,79690.28,167.4,-0.93315,0.00024,1.70324]
[1778218623689,40.78,79692.91,167.4,-0.93251,0.00024,1.71585]
[1778218629731,40.78,79693.97,167.4,-0.93226,0.00024,1.72095]
[1778218632752,40.78,79694.66,167.4,-0.93209,0.00024,1.72427]
[1778218637787,40.78,79694.44,167.4,-0.93214,0.00024,1.7232]
[1778218642822,40.78,79694.88,167.4,-0.93204,0.00024,1.7253]
[1778218644836,40.78,79696.76,167.4,-0.93157,0.00025,1.73437]
[1778218649871,40.78,79696.87,167.4,-0.93155,0.00025,1.73485]
[1778218651885,40.78,79697.17,167.4,-0.93217,0.00025,1.71674]
[1778218656920,40.78,79697.97,167.4,-0.93197,0.00025,1.72059]
[1778218660948,40.78,79699.95,167.4,-0.93148,0.00025,1.73016]
[1778218664976,40.78,79701.08,167.4,-0.9312,0.00025,1.73563]
[1778218670011,40.78,79700.41,167.4,-0.93137,0.00025,1.73238]
[1778218675046,40.78,79700.35,167.4,-0.93139,0.00025,1.73206]
[1778218676053,40.78,79699.4,167.4,-0.93162,0.00025,1.72746]
[1778218681088,40.78,79698.83,167.4,-0.93176,0.00025,1.72471]
[1778218684109,40.78,79697.58,167.4,-0.93207,0.00025,1.71867]
[1778218687130,40.78,79696.59,167.4,-0.93231,0.00024,1.71391]
[1778218692165,40.78,79695.78,167.4,-0.93251,0.00024,1.71001]
[1778218696193,40.78,79688.41,167.4,-0.93429,0.00024,1.67479]
[1778218697200,40.78,79684.93,167.4,-0.93512,0.00024,1.6583]
[1778218699214,40.78,79685.6,167.4,-0.93496,0.00024,1.66147]
[1778218701228,40.78,79686.5,167.4,-0.93475,0.00024,1.66573]
[1778218703242,40.78,79685.06,167.4,-0.93509,0.00024,1.65891]
[1778218705256,40.78,79685.72,167.4,-0.93493,0.00024,1.66203]
[1778218707270,40.78,79686.66,167.4,-0.93471,0.00024,1.66648]
[1778218709284,40.78,79685.42,167.4,-0.935,0.00024,1.66061]
[1778218710291,40.78,79686.44,167.4,-0.93476,0.00024,1.66544]
[1778218711298,40.78,79685.22,167.4,-0.93573,0.00024,1.64036]
[1778218713312,40.78,79688.04,167.4,-0.93506,0.00024,1.65366]
[1778218714319,40.78,79688.69,167.4,-0.93491,0.00024,1.65673]
[1778218715326,40.78,79687.59,167.4,-0.93517,0.00024,1.65153]
[1778218718347,40.78,79688.4,167.4,-0.93498,0.00024,1.65536]
[1778218722375,40.78,79689.37,167.4,-0.93475,0.00024,1.65995]
[1778218727410,40.78,79689.15,167.4,-0.9348,0.00024,1.65891]
[1778218732446,40.78,79693.07,167.4,-0.93386,0.00024,1.67753]
[1778218733453,40.78,79694.28,167.4,-0.93356,0.00024,1.6833]
[1778218738490,40.78,79694.64,167.4,-0.93348,0.00024,1.68502]
[1778218743526,40.78,79695.23,167.4,-0.93333,0.00024,1.68784]
[1778218746546,40.78,79694.54,167.4,-0.9335,0.00024,1.68454]
[1778218751582,40.78,79695.0,167.4,-0.93339,0.00024,1.68674]
[1778218754603,40.78,79695.67,167.4,-0.93323,0.00024,1.68994]
[1778218757626,40.78,79697.23,167.4,-0.93285,0.00024,1.69742]
[1778218758632,40.78,79697.89,167.4,-0.93269,0.00024,1.70059]
[1778218763667,40.78,79698.16,167.4,-0.93262,0.00024,1.70188]
[1778218768703,40.78,79698.7,167.4,-0.93249,0.00025,1.70448]
[1778218771723,40.78,79699.52,167.4,-0.93298,0.00024,1.68879]
[1778218775751,40.78,79701.48,167.4,-0.9325,0.00025,1.6982]
[1778218781793,40.78,79701.51,167.4,-0.93249,0.00025,1.69834]
[1778218785821,40.78,79703.31,167.4,-0.93205,0.00025,1.70701]
[1778218786828,40.78,79704.13,167.4,-0.93185,0.00025,1.71096]
[1778218791865,40.78,79705.13,167.4,-0.9316,0.00025,1.7158]
[1778218796898,40.78,79705.11,167.4,-0.9316,0.00025,1.7157]
[1778218801933,40.78,79706.33,167.4,-0.9313,0.00025,1.7216]
[1778218806968,40.78,79705.92,167.4,-0.9314,0.00025,1.71962]
[1778218807975,40.78,79705.12,167.4,-0.9316,0.00025,1.71575]
[1778218809989,40.78,79705.86,167.4,-0.93142,0.00025,1.71933]
[1778218812007,40.78,79707.08,167.4,-0.93111,0.00025,1.72524]
[1778218815026,40.78,79705.48,167.4,-0.93151,0.00025,1.71749]
[1778218816034,40.78,79706.14,167.4,-0.93135,0.00025,1.72068]
[1778218821069,40.78,79705.63,167.4,-0.93147,0.00025,1.71821]
[1778218827111,40.78,79705.78,167.4,-0.93144,0.00025,1.71894]
[1778218831139,40.78,79706.45,167.4,-0.93198,0.00025,1.7024]
[1778218833153,40.78,79707.72,167.4,-0.93166,0.00025,1.70853]
[1778218841209,40.78,79706.41,167.4,-0.93199,0.00025,1.7022]
[1778218842216,40.78,79707.27,167.4,-0.93177,0.00025,1.70635]
[1778218847251,40.78,79707.47,167.4,-0.93172,0.00025,1.70732]
[1778218852288,40.78,79708.01,167.4,-0.93159,0.00025,1.70993]
[1778218854302,40.78,79707.08,167.4,-0.93182,0.00025,1.70544]
[1778218859337,40.78,79706.74,167.4,-0.9319,0.00025,1.7038]
[1778218863365,40.78,79707.42,167.4,-0.93173,0.00025,1.70708]
[1778218866991,40.78,79707.46,167.4,-0.93172,0.00025,1.70727]
[1778218867393,40.78,79711.03,167.4,-0.93083,0.00025,1.72456]
[1778218868400,40.78,79714.18,167.4,-0.93003,0.00025,1.7399]
[1778218869407,40.78,79716.58,167.4,-0.92942,0.00026,1.75163]
[1778218871421,40.78,79717.4,167.4,-0.92921,0.00026,1.75565]
[1778218873435,40.78,79718.6,167.4,-0.9289,0.00026,1.76154]
[1778218874442,40.78,79719.6,167.4,-0.92865,0.00026,1.76646]
[1778218875449,40.78,79720.45,167.4,-0.92843,0.00026,1.77064]
[1778218880714,40.78,79720.42,167.4,-0.92844,0.00026,1.7705]
[1778218880484,40.78,79723.02,167.4,-0.92776,0.00026,1.78333]
[1778218881491,40.78,79732.13,167.4,-0.92536,0.00027,1.82868]
[1778218882498,40.78,79734.32,167.4,-0.92478,0.00027,1.83967]
[1778218884512,40.78,79734.96,167.4,-0.9246,0.00027,1.84289]
[1778218885519,40.78,79734.14,167.4,-0.92482,0.00027,1.83877]
[1778218886526,40.78,79732.57,167.4,-0.92524,0.00027,1.83089]
[1778218886888,40.78,79732.57,167.4,-0.92524,0.00027,1.83089]
[1778218886941,40.78,79732.57,167.4,-0.92524,0.00027,1.83089]
[1778218887533,40.78,79731.69,167.4,-0.92548,0.00027,1.82648]
[1778218888540,40.78,79730.56,167.4,-0.92578,0.00027,1.82082]
[1778218889547,40.78,79725.19,167.4,-0.9272,0.00026,1.79408]
[1778218890554,40.78,79723.89,167.4,-0.92754,0.00026,1.78764]
[1778218892568,40.78,79719.86,167.4,-0.9293,0.00026,1.74766]
[1778218896596,40.78,79718.5,167.4,-0.92965,0.00026,1.741]
[1778218900625,40.78,79717.07,167.4,-0.93002,0.00025,1.73401]
[1778218902639,40.78,79715.89,167.4,-0.93032,0.00025,1.72826]
[1778218903646,40.78,79712.73,167.4,-0.93112,0.00025,1.7129]
[1778218904653,40.78,79711.43,167.4,-0.93144,0.00025,1.7066]
[1778218905660,40.78,79709.12,167.4,-0.93202,0.00025,1.69542]
[1778218910695,40.78,79708.61,167.4,-0.93215,0.00025,1.69296]
[1778218911702,40.78,79709.77,167.4,-0.93186,0.00025,1.69856]
[1778218916737,40.78,79709.31,167.4,-0.93198,0.00025,1.69634]
[1778218919758,40.78,79708.35,167.4,-0.93221,0.00025,1.69171]
[1778218920765,40.78,79709.32,167.4,-0.93197,0.00025,1.69639]
[1778218923786,40.78,79710.12,167.4,-0.93177,0.00025,1.70025]
[1778218924793,40.78,79713.16,167.4,-0.93101,0.00025,1.71496]
[1778218927814,40.78,79714.34,167.4,-0.93071,0.00025,1.72069]
[1778218932849,40.78,79714.08,167.4,-0.93078,0.00025,1.71943]
[1778218935870,40.78,79713.42,167.4,-0.93094,0.00025,1.71622]
[1778218939898,40.78,79712.51,167.4,-0.93117,0.00025,1.71181]
[1778218940905,40.78,79711.86,167.4,-0.93134,0.00025,1.70866]
[1778218941912,40.78,79712.76,167.4,-0.93111,0.00025,1.71302]
[1778218942919,40.78,79712.19,167.4,-0.93125,0.00025,1.71026]
[1778218944349,40.78,79712.19,167.4,-0.93125,0.00025,1.71026]
[1778218949969,40.78,79718.29,167.4,-0.92971,0.00026,1.73995]
[1778218950975,40.78,79721.84,167.4,-0.92879,0.00026,1.75735]
[1778218951982,40.78,79722.55,167.4,-0.92934,0.00026,1.74069]
[1778218952989,40.78,79723.22,167.4,-0.92917,0.00026,1.74398]
[1778218953996,40.78,79723.79,167.4,-0.92902,0.00026,1.74678]
[1778218955007,40.78,79726.07,167.4,-0.92843,0.00026,1.75799]
[1778218959033,40.78,79726.84,167.4,-0.92823,0.00026,1.76178]
[1778218965076,40.78,79728.53,167.4,-0.92779,0.00026,1.77013]
[1778218966083,40.78,79729.4,167.4,-0.92756,0.00026,1.77443]
[1778218970111,40.78,79730.99,167.4,-0.92714,0.00026,1.78232]
[1778218972125,40.78,79729.88,167.4,-0.92743,0.00026,1.77681]
[1778218973132,40.78,79730.8,167.4,-0.92719,0.00026,1.78137]
[1778218978167,40.78,79730.1,167.4,-0.92737,0.00026,1.7779]
[1778218980181,40.78,79730.92,167.4,-0.92716,0.00026,1.78197]
[1778218984209,40.78,79732.37,167.4,-0.92677,0.00026,1.78917]
[1778218985216,40.78,79731.72,167.4,-0.92695,0.00026,1.78594]
[1778218986223,40.78,79731.13,167.4,-0.9271,0.00026,1.78301]
[1778218987230,40.78,79732.33,167.4,-0.92678,0.00026,1.78897]
[1778218988237,40.78,79733.06,167.4,-0.92659,0.00027,1.7926]
[1778218989244,40.78,79733.74,167.4,-0.92641,0.00027,1.79599]
[1778218990251,40.78,79732.68,167.4,-0.92669,0.00027,1.79071]
[1778218994279,40.78,79731.97,167.4,-0.92688,0.00026,1.78718]
[1778219000321,40.78,79731.78,167.4,-0.92693,0.00026,1.78624]
[1778219006363,40.78,79732.23,167.4,-0.92681,0.00026,1.78847]
[1778219011398,40.78,79733.14,167.4,-0.92731,0.00026,1.77261]
[1778219013412,40.78,79732.54,167.4,-0.92747,0.00026,1.76964]
[1778219019454,40.78,79732.15,167.4,-0.92757,0.00026,1.76771]
[1778219021468,40.78,79733.85,167.4,-0.92712,0.00026,1.77614]
[1778219023482,40.78,79735.15,167.4,-0.92678,0.00027,1.78259]
[1778219025496,40.78,79737.18,167.4,-0.92624,0.00027,1.7927]
[1778219026503,40.78,79738.56,167.4,-0.92587,0.00027,1.79959]
[1778219027510,40.78,79737.79,167.4,-0.92608,0.00027,1.79575]
[1778219032545,40.78,79738.5,167.4,-0.92588,0.00027,1.79929]
[1778219033552,40.78,79737.67,167.4,-0.92611,0.00027,1.79515]
[1778219039598,40.78,79737.84,167.4,-0.92606,0.00027,1.796]
[1778219041612,40.78,79734.84,167.4,-0.92686,0.00027,1.78105]
[1778219042619,40.78,79733.16,167.4,-0.92731,0.00026,1.77271]
[1778219044633,40.78,79732.6,167.4,-0.92745,0.00026,1.76994]
[1778219046647,40.78,79733.29,167.4,-0.92727,0.00026,1.77336]
[1778219047654,40.78,79734.47,167.4,-0.92696,0.00027,1.77921]
[1778219048661,40.77,79735.47,167.4,-0.9267,0.00027,1.78409]
[1778219049668,40.77,79737.02,167.4,-0.92629,0.00027,1.79171]
[1778219054703,40.77,79736.7,167.4,-0.92641,0.00027,1.78951]
[1778219058731,40.76,79736.08,167.4,-0.9266,0.00027,1.78592]
[1778219063767,40.75,79736.56,167.4,-0.92651,0.00027,1.78772]
[1778219065783,40.75,79737.31,167.4,-0.92632,0.00027,1.79121]
[1778219070816,40.75,79737.51,167.4,-0.9263,0.00027,1.79159]
[1778219071823,40.74,79737.84,167.4,-0.92697,0.00027,1.77261]
[1778219073837,40.74,79739.06,167.4,-0.92665,0.00027,1.77846]
[1778219076858,40.74,79739.67,167.4,-0.92651,0.00027,1.78119]
[1778219078872,40.74,79740.32,167.4,-0.92634,0.00027,1.78421]
[1778219081893,40.73,79739.61,167.4,-0.92655,0.00027,1.78045]
[1778219084914,40.73,79740.82,167.4,-0.92622,0.00027,1.78648]
[1778219087935,40.73,79739.5,167.4,-0.92658,0.00027,1.7799]
[1778219088943,40.73,79738.86,167.4,-0.92675,0.00027,1.77671]
[1778219089949,40.73,79739.46,167.4,-0.92659,0.00027,1.7797]
[1778219092970,40.73,79738.5,167.4,-0.92685,0.00027,1.77481]
[1778219093977,40.73,79737.29,167.4,-0.92718,0.00027,1.76868]
[1778219094985,40.73,79736.68,167.4,-0.92735,0.00027,1.76554]
[1778219101029,40.72,79736.92,167.4,-0.92731,0.00027,1.76618]
[1778219106064,40.72,79737.72,167.4,-0.92712,0.00027,1.7697]
[1778219111099,40.71,79738.16,167.4,-0.92703,0.00027,1.77142]
[1778219113113,40.71,79737.48,167.4,-0.92722,0.00027,1.76786]
[1778219115127,40.71,79738.37,167.4,-0.927,0.00027,1.77209]
[1778219120162,40.7,79738.96,167.4,-0.92687,0.00027,1.77445]
[1778219124250,40.7,79738.75,167.4,-0.92694,0.00027,1.77311]
[1778219125197,40.7,79750.64,167.4,-0.92372,0.00028,1.8327]
[1778219126542,40.7,79762.25,167.4,-0.92047,0.00028,1.89195]
[1778219127211,40.7,79763.59,167.4,-0.92009,0.00029,1.89885]
[1778219128218,40.7,79764.08,167.4,-0.91995,0.00029,1.90138]
[1778219129225,40.7,79763.33,167.4,-0.92016,0.00029,1.89751]
[1778219131239,40.7,79763.79,167.4,-0.92081,0.00028,1.87887]
[1778219132246,40.7,79764.46,167.4,-0.92062,0.00029,1.88232]
[1778219138289,40.7,79765.09,167.4,-0.92044,0.00029,1.88556]
[1778219144331,40.7,79766.07,167.4,-0.92016,0.00029,1.8906]
[1778219145338,40.7,79766.98,167.4,-0.9199,0.00029,1.8953]
[1778219148359,40.7,79767.7,167.4,-0.91969,0.00029,1.89901]
[1778219150373,40.7,79768.35,167.4,-0.9195,0.00029,1.90237]
[1778219152387,40.7,79770.62,167.4,-0.91885,0.00029,1.91412]
[1778219154401,40.7,79769.77,167.4,-0.91909,0.00029,1.90971]
[1778219155408,40.7,79767.35,167.4,-0.91979,0.00029,1.8972]
[1778219156415,40.7,79762.66,167.4,-0.92113,0.00028,1.87308]
[1778219157422,40.7,79761.08,167.4,-0.92158,0.00028,1.86498]
[1778219159436,40.7,79752.35,167.4,-0.92402,0.00028,1.82058]
[1778219160444,40.7,79750.39,167.4,-0.92456,0.00027,1.81068]
[1778219162457,40.7,79750.21,167.4,-0.9246,0.00027,1.80977]
[1778219165479,40.7,79751.09,167.4,-0.92436,0.00027,1.81421]
[1778219170516,40.7,79750.84,167.4,-0.92443,0.00027,1.81295]
[1778219176558,40.7,79751.46,167.4,-0.92426,0.00028,1.81608]
[1778219185621,40.7,79752.99,167.4,-0.92384,0.00028,1.82381]
[1778219186628,40.7,79753.89,167.4,-0.92359,0.00028,1.82837]
[1778219187635,40.7,79756.12,167.4,-0.92297,0.00028,1.83969]
[1778219188642,40.7,79756.86,167.4,-0.92276,0.00028,1.84345]
[1778219190656,40.7,79760.04,167.4,-0.92187,0.00028,1.85966]
[1778219191663,40.7,79760.55,167.4,-0.92251,0.00028,1.8413]
[1778219195691,40.7,79761.97,167.4,-0.92211,0.00028,1.84854]
[1778219199723,40.7,79762.59,167.4,-0.92193,0.00028,1.8517]
[1778219201737,40.7,79764.08,167.4,-0.92151,0.00028,1.85932]
[1778219206772,40.7,79764.63,167.4,-0.92135,0.00028,1.86214]
[1778219211807,40.7,79764.78,167.4,-0.92131,0.00028,1.86291]
[1778219216842,40.7,79762.46,167.4,-0.92197,0.00028,1.85104]
[1778219217849,40.7,79760.32,167.4,-0.92257,0.00028,1.84012]
[1778219218856,40.7,79759.26,167.4,-0.92287,0.00028,1.83473]
[1778219219863,40.7,79757.58,167.4,-0.92334,0.00028,1.8262]
[1778219222884,40.7,79752.37,167.4,-0.92478,0.00027,1.79987]
[1778219223891,40.7,79751.71,167.4,-0.92496,0.00027,1.79655]
[1778219224898,40.7,79750.12,167.4,-0.9254,0.00027,1.78856]
[1778219225905,40.7,79748.75,167.4,-0.92577,0.00027,1.78169]
[1778219227919,40.7,79745.95,167.4,-0.92653,0.00027,1.76769]
[1778219229933,40.7,79745.27,167.4,-0.92671,0.00027,1.7643]
[1778219230940,40.7,79744.08,167.4,-0.92703,0.00027,1.75838]
[1778219231947,40.7,79743.36,167.4,-0.92722,0.00027,1.7548]
[1778219234968,40.7,79741.02,167.4,-0.92785,0.00027,1.74319]
[1778219235942,40.7,79741.02,167.4,-0.92785,0.00027,1.74319]
[1778219235975,40.7,79739.5,167.4,-0.92825,0.00027,1.73567]
[1778219236982,40.7,79738.27,167.4,-0.92858,0.00026,1.7296]
[1778219238998,40.7,79721.09,167.4,-0.93301,0.00025,1.64601]
[1778219240008,40.7,79711.89,167.4,-0.93529,0.00024,1.60218]
[1778219241013,40.7,79710.63,167.4,-0.9356,0.00024,1.59623]
[1778219242020,40.7,79710.86,167.4,-0.93554,0.00024,1.59732]
[1778219243027,40.7,79710.4,167.4,-0.93565,0.00024,1.59515]
[1778219244034,40.7,79709.44,167.4,-0.93589,0.00024,1.59062]
[1778219247055,40.7,79710.04,167.4,-0.93574,0.00024,1.59345]
[1778219247682,40.7,79710.04,167.4,-0.93574,0.00024,1.59345]
[1778219248073,40.7,79675.42,167.4,-0.94375,0.00022,1.43509]
[1778219248820,40.7,79675.42,167.4,-0.94375,0.00022,1.43509]
[1778219248957,40.7,79675.42,167.4,-0.94375,0.00022,1.43509]
[1778219249071,40.7,79664.9,167.4,-0.94602,0.00021,1.3889]
[1778219250078,40.7,79668.82,167.4,-0.94519,0.00022,1.40601]
[1778219250502,40.7,79668.82,167.4,-0.94519,0.00022,1.40601]
[1778219251085,40.7,79670.72,167.4,-0.94545,0.00022,1.39543]
[1778219252092,40.7,79670.84,167.4,-0.94542,0.00022,1.39595]
[1778219252836,40.7,79670.84,167.4,-0.94542,0.00022,1.39595]
[1778219253099,40.7,79663.45,167.4,-0.947,0.00021,1.36389]
[1778219254106,40.7,79662.72,167.4,-0.94715,0.00021,1.36075]
[1778219255114,40.7,79660.47,167.4,-0.94762,0.00021,1.35109]
[1778219257127,40.7,79659.6,167.4,-0.9478,0.00021,1.34736]
[1778219258900,40.7,79659.85,167.4,-0.94775,0.00021,1.34843]
[1778219259141,40.7,79657.06,167.4,-0.94833,0.00021,1.33653]
[1778219260148,40.7,79653.3,167.4,-0.9491,0.0002,1.3206]
[1778219262164,40.7,79652.19,167.4,-0.94932,0.0002,1.31592]
[1778219263216,40.7,79652.19,167.4,-0.94932,0.0002,1.31592]
[1778219268206,40.7,79653.27,167.4,-0.9491,0.0002,1.32047]
[1778219273241,40.7,79653.5,167.4,-0.94906,0.0002,1.32144]
[1778219278276,40.7,79653.2,167.4,-0.94912,0.0002,1.32017]
[1778219280291,40.7,79645.1,167.4,-0.95074,0.0002,1.28626]
[1778219281679,40.7,79645.79,167.4,-0.95061,0.0002,1.28913]
[1778219282305,40.7,79646.78,167.4,-0.95041,0.0002,1.29325]
[1778219283312,40.7,79649.87,167.4,-0.94979,0.0002,1.30616]
[1778219285326,40.7,79653.42,167.4,-0.94907,0.0002,1.3211]
[1778219287340,40.7,79657.84,167.4,-0.94817,0.00021,1.33985]
[1778219288946,40.7,79663.75,167.4,-0.94693,0.00021,1.36518]
[1778219289354,40.7,79669.85,167.4,-0.94564,0.00021,1.39163]
[1778219290361,40.7,79672.35,167.4,-0.9451,0.00022,1.40256]
[1778219291368,40.7,79672.1,167.4,-0.94515,0.00022,1.40146]
[1778219292385,40.7,79675.4,167.4,-0.94444,0.00022,1.41596]
[1778219293392,40.7,79676.67,167.4,-0.94416,0.00022,1.42157]
[1778219295406,40.7,79677.26,167.4,-0.94403,0.00022,1.42417]
[1778219297420,40.7,79678.31,167.4,-0.9438,0.00022,1.42882]
[1778219302455,40.7,79678.22,167.4,-0.94382,0.00022,1.42842]
[1778219304469,40.7,79680.59,167.4,-0.94329,0.00022,1.43895]
[1778219305476,40.7,79679.76,167.4,-0.94348,0.00022,1.43526]
[1778219309504,40.7,79679.16,167.4,-0.94361,0.00022,1.43259]
[1778219310511,40.7,79679.85,167.4,-0.94346,0.00022,1.43566]
[1778219311518,40.7,79679.31,167.4,-0.94426,0.00022,1.41413]
[1778219312525,40.7,79681.13,167.4,-0.94386,0.00022,1.42218]
[1778219317560,40.7,79680.6,167.4,-0.94398,0.00022,1.41983]
[1778219322595,40.7,79681.03,167.4,-0.94388,0.00022,1.42173]
[1778219325617,40.7,79683.53,167.4,-0.94333,0.00022,1.43283]
[1778219326624,40.7,79685.3,167.4,-0.94294,0.00022,1.44072]
[1778219327631,40.7,79683.1,167.4,-0.94343,0.00022,1.43092]
[1778219328638,40.7,79681.87,167.4,-0.9437,0.00022,1.42546]
[1778219329645,40.7,79682.69,167.4,-0.94352,0.00022,1.4291]
[1778219331659,40.7,79681.95,167.4,-0.94368,0.00022,1.42581]
[1778219334680,40.7,79680.97,167.4,-0.9439,0.00022,1.42147]
[1778219340722,40.7,79676.53,167.4,-0.94487,0.00022,1.40189]
[1778219341731,40.7,79674.82,167.4,-0.94524,0.00022,1.39439]
[1778219342738,40.7,79675.76,167.4,-0.94504,0.00022,1.39851]
[1778219343745,40.7,79676.54,167.4,-0.94487,0.00022,1.40193]
[1778219344752,40.7,79677.82,167.4,-0.94459,0.00022,1.40756]
[1778219345759,40.7,79678.58,167.4,-0.94442,0.00022,1.41091]
[1778219347773,40.7,79679.17,167.4,-0.94429,0.00022,1.41351]
[1778219348780,40.7,79676.93,167.4,-0.94478,0.00022,1.40365]
[1778219350795,40.7,79676.08,167.4,-0.94497,0.00022,1.39992]
[1778219355834,40.7,79675.58,167.4,-0.94508,0.00022,1.39772]
[1778219356844,40.7,79677.95,167.4,-0.94456,0.00022,1.40813]
[1778219357851,40.7,79678.63,167.4,-0.94441,0.00022,1.41113]
[1778219359865,40.7,79677.72,167.4,-0.94461,0.00022,1.40712]
[1778219364900,40.7,79677.43,167.4,-0.94467,0.00022,1.40585]
[1778219369935,40.7,79677.01,167.4,-0.94477,0.00022,1.404]
[1778219371949,40.7,79677.1,167.4,-0.94543,0.00022,1.38533]
[1778219373963,40.7,79678.42,167.4,-0.94514,0.00022,1.39111]
[1778219377991,40.7,79679.8,167.4,-0.94484,0.00022,1.39716]
[1778219380007,40.7,79679.11,167.4,-0.94499,0.00022,1.39413]
[1778219382020,40.7,79681.57,167.4,-0.94445,0.00022,1.40495]
[1778219385041,40.7,79680.23,167.4,-0.94475,0.00022,1.39905]
[1778219386048,40.7,79679.65,167.4,-0.94487,0.00022,1.3965]
[1778219391083,40.7,79680.04,167.4,-0.94479,0.00022,1.39821]
[1778219392090,40.7,79679.22,167.4,-0.94497,0.00022,1.39461]
[1778219393097,40.7,79678.66,167.4,-0.94509,0.00022,1.39216]
[1778219397125,40.7,79680.36,167.4,-0.94472,0.00022,1.39962]
[1778219398132,40.7,79679.62,167.4,-0.94488,0.00022,1.39637]
[1778219399139,40.7,79680.72,167.4,-0.94464,0.00022,1.4012]
[1778219400146,40.7,79681.56,167.4,-0.94446,0.00022,1.4049]
[1778219400637,40.7,79681.56,167.4,-0.94446,0.00022,1.4049]
[1778219401153,40.7,79691.57,167.4,-0.94222,0.00023,1.44943]
[1778219401805,40.7,79691.57,167.4,-0.94222,0.00023,1.44943]
[1778219401889,40.7,79691.57,167.4,-0.94222,0.00023,1.44943]
[1778219402160,40.7,79694.29,167.4,-0.9416,0.00023,1.46167]
[1778219404174,40.7,79693.87,167.4,-0.9417,0.00023,1.45978]
[1778219405183,40.7,79691.0,167.4,-0.94235,0.00023,1.44687]
[1778219405915,40.7,79691.0,167.4,-0.94235,0.00023,1.44687]
[1778219406190,40.7,79689.51,167.4,-0.94269,0.00023,1.4402]
[1778219407199,40.7,79687.64,167.4,-0.94311,0.00022,1.43185]
[1778219408204,40.7,79687.01,167.4,-0.94325,0.00022,1.42904]
[1778219410737,40.7,79687.54,167.4,-0.94313,0.00022,1.4314]
[1778219411225,40.7,79686.61,167.4,-0.94334,0.00022,1.42726]
[1778219411716,40.7,79686.61,167.4,-0.94334,0.00022,1.42726]
[1778219412232,40.7,79684.57,167.4,-0.94379,0.00022,1.4182]
[1778219415253,40.7,79685.46,167.4,-0.94359,0.00022,1.42215]
[1778219416260,40.7,79686.21,167.4,-0.94343,0.00022,1.42548]
[1778219418274,40.7,79689.26,167.4,-0.94274,0.00023,1.43908]
[1778219419281,40.7,79687.81,167.4,-0.94307,0.00022,1.43261]
[1778219420288,40.7,79688.5,167.4,-0.94291,0.00022,1.43568]
[1778219426330,40.7,79688.37,167.4,-0.94294,0.00022,1.4351]
[1778219431365,40.7,79688.88,167.4,-0.94353,0.00022,1.41802]
[1778219432372,40.7,79690.53,167.4,-0.94316,0.00022,1.42536]
[1778219433379,40.7,79693.27,167.4,-0.94254,0.00023,1.4376]
[1778219434386,40.7,79698.98,167.4,-0.94124,0.00023,1.4633]
[1778219434617,40.7,79698.98,167.4,-0.94124,0.00023,1.4633]
[1778219434953,40.7,79698.98,167.4,-0.94124,0.00023,1.4633]
[1778219435393,40.7,79698.41,167.4,-0.94137,0.00023,1.46072]
[1778219436400,40.7,79696.62,167.4,-0.94178,0.00023,1.45264]
[1778219437407,40.7,79695.93,167.4,-0.94194,0.00023,1.44954]
[1778219440430,40.7,79695.32,167.4,-0.94207,0.00023,1.44679]
[1778219442444,40.7,79694.76,167.4,-0.9422,0.00023,1.44428]
[1778219443453,40.7,79696.05,167.4,-0.94191,0.00023,1.45008]
[1778219451507,40.7,79695.69,167.4,-0.94199,0.00023,1.44846]
[1778219453521,40.7,79695.14,167.4,-0.94212,0.00023,1.44598]
[1778219454528,40.7,79694.46,167.4,-0.94227,0.00023,1.44293]
[1778219458556,40.7,79695.69,167.4,-0.94199,0.00023,1.44846]
[1778219460570,40.7,79694.34,167.4,-0.9423,0.00023,1.44239]
[1778219461577,40.7,79693.45,167.4,-0.9425,0.00023,1.4384]
[1778219464598,40.7,79692.06,167.4,-0.94281,0.00023,1.43218]
[1778219466612,40.7,79691.51,167.4,-0.94294,0.00023,1.42973]
[1778219468626,40.7,79690.16,167.4,-0.94324,0.00022,1.42371]
[1778219469633,40.7,79689.39,167.4,-0.94341,0.00022,1.42028]
[1778219474668,40.7,79689.13,167.4,-0.94347,0.00022,1.41913]
[1778219477689,40.7,79690.3,167.4,-0.94321,0.00022,1.42433]
[1778219478696,40.7,79689.11,167.4,-0.94348,0.00022,1.41904]
[1778219479703,40.7,79689.79,167.4,-0.94332,0.00022,1.42206]
[1778219482725,40.7,79688.78,167.4,-0.94355,0.00022,1.41757]
[1778219486753,40.7,79688.21,167.4,-0.94368,0.00022,1.41504]
[1778219487760,40.7,79687.39,167.4,-0.94386,0.00022,1.41141]
[1778219488767,40.7,79688.0,167.4,-0.94372,0.00022,1.41411]
[1778219492795,40.7,79688.01,167.4,-0.94442,0.00022,1.39482]
[1778219497830,40.7,79687.78,167.4,-0.94447,0.00022,1.39381]
[1778219502865,40.7,79687.39,167.4,-0.94456,0.00022,1.39209]
[1778219505886,40.7,79688.03,167.4,-0.94442,0.00022,1.39491]
[1778219509914,40.7,79687.3,167.4,-0.94458,0.00022,1.39169]
[1778219510921,40.7,79688.2,167.4,-0.94438,0.00022,1.39566]
[1778219518977,40.7,79688.76,167.4,-0.94426,0.00022,1.39813]
[1778219523005,40.7,79689.61,167.4,-0.94407,0.00022,1.40188]
[1778219524020,40.7,79692.43,167.4,-0.94344,0.00022,1.41439]
[1778219525026,40.7,79693.55,167.4,-0.94318,0.00023,1.41937]
[1778219526033,40.7,79694.17,167.4,-0.94304,0.00023,1.42213]
[1778219528047,40.7,79692.34,167.4,-0.94346,0.00022,1.41399]
[1778219532075,40.7,79691.67,167.4,-0.94361,0.00022,1.41101]
[1778219533082,40.7,79693.03,167.4,-0.9433,0.00023,1.41705]
[1778219535096,40.7,79692.35,167.4,-0.94345,0.00022,1.41403]
[1778219540131,40.7,79691.48,167.4,-0.94365,0.00022,1.41017]
[1778219542145,40.7,79689.94,167.4,-0.94399,0.00022,1.40334]
[1778219546173,40.7,79691.04,167.4,-0.94375,0.00022,1.40822]
[1778219547180,40.7,79690.49,167.4,-0.94387,0.00022,1.40578]
[1778219550201,40.7,79689.82,167.4,-0.94402,0.00022,1.40281]
[1778219551208,40.7,79689.63,167.4,-0.94477,0.00022,1.3826]
[1778219552215,40.7,79688.4,167.4,-0.94504,0.00022,1.3772]
[1778219553222,40.7,79687.62,167.4,-0.94521,0.00022,1.37379]
[1778219556243,40.7,79688.17,167.4,-0.94509,0.00022,1.3762]
[1778219557250,40.7,79689.41,167.4,-0.94482,0.00022,1.38164]
[1778219559264,40.7,79688.6,167.4,-0.94499,0.00022,1.37808]
[1778219560274,40.7,79687.98,167.4,-0.94513,0.00022,1.37536]
[1778219565317,40.7,79687.77,167.4,-0.94518,0.00022,1.37444]
[1778219570353,40.7,79687.83,167.4,-0.94516,0.00022,1.37471]
[1778219572367,40.7,79688.74,167.4,-0.94496,0.00022,1.3787]
[1778219574381,40.7,79689.29,167.4,-0.94484,0.00022,1.38111]
[1778219576395,40.7,79687.96,167.4,-0.94514,0.00022,1.37528]
[1778219576607,40.7,79687.96,167.4,-0.94514,0.00022,1.37528]
[1778219577402,40.7,79684.06,167.4,-0.94599,0.00022,1.35826]
[1778219578409,40.7,79682.4,167.4,-0.94635,0.00022,1.35105]
[1778219580423,40.7,79680.39,167.4,-0.94678,0.00021,1.34236]
[1778219582437,40.7,79681.07,167.4,-0.94664,0.00022,1.3453]
[1778219584451,40.7,79682.18,167.4,-0.9464,0.00022,1.3501]
[1778219587472,40.7,79681.35,167.4,-0.94658,0.00022,1.34651]
[1778219589486,40.7,79679.87,167.4,-0.94689,0.00021,1.34012]
[1778219590493,40.7,79678.57,167.4,-0.94717,0.00021,1.33452]
[1778219593514,40.7,79679.14,167.4,-0.94705,0.00021,1.33697]
[1778219595530,40.7,79679.88,167.4,-0.94689,0.00021,1.34016]
[1778219597544,40.7,79679.28,167.4,-0.94702,0.00021,1.33758]
[1778219604593,40.7,79679.52,167.4,-0.94697,0.00021,1.33861]
[1778219605600,40.7,79678.36,167.4,-0.94722,0.00021,1.33362]
[1778219607614,40.7,79678.93,167.4,-0.9471,0.00021,1.33607]
[1778219609125,40.7,79678.74,167.4,-0.94714,0.00021,1.33525]
[1778219609629,40.7,79668.38,167.4,-0.94932,0.00021,1.29114]
[1778219610635,40.7,79667.32,167.4,-0.94953,0.00021,1.28668]
[1778219613656,40.7,79665.44,167.4,-0.95059,0.0002,1.26011]
[1778219618691,40.7,79664.99,167.4,-0.95068,0.0002,1.25824]
[1778219619698,40.7,79662.8,167.4,-0.95113,0.0002,1.24916]
[1778219624733,40.7,79662.08,167.4,-0.95127,0.0002,1.24618]
[1778219625740,40.7,79662.92,167.4,-0.9511,0.0002,1.24966]
[1778219628761,40.7,79663.71,167.4,-0.95094,0.0002,1.25293]
[1778219629769,40.7,79660.44,167.4,-0.9516,0.0002,1.23942]
[1778219630776,40.7,79659.43,167.4,-0.9518,0.0002,1.23527]
[1778219631783,40.7,79660.23,167.4,-0.95164,0.0002,1.23856]
[1778219634804,40.7,79658.47,167.4,-0.95199,0.0002,1.23133]
[1778219635811,40.7,79659.47,167.4,-0.9518,0.0002,1.23543]
[1778219637825,40.7,79660.34,167.4,-0.95162,0.0002,1.23901]
[1778219641854,40.7,79662.64,167.4,-0.95116,0.0002,1.2485]
[1778219642860,40.7,79669.47,167.4,-0.94977,0.00021,1.27694]
[1778219643867,40.7,79670.34,167.4,-0.94959,0.00021,1.28059]
[1778219645881,40.7,79671.14,167.4,-0.94942,0.00021,1.28396]
[1778219646888,40.7,79670.58,167.4,-0.94954,0.00021,1.2816]
[1778219649909,40.7,79668.08,167.4,-0.95005,0.00021,1.27112]
[1778219651923,40.7,79666.48,167.4,-0.95038,0.0002,1.26444]
[1778219655951,40.7,79667.12,167.4,-0.95025,0.0002,1.26711]
[1778219656958,40.7,79668.18,167.4,-0.95003,0.00021,1.27154]
[1778219661993,40.7,79668.32,167.4,-0.95,0.00021,1.27212]
[1778219663000,40.7,79670.19,167.4,-0.94962,0.00021,1.27996]
[1778219667029,40.7,79670.9,167.4,-0.94947,0.00021,1.28295]
[1778219671058,40.7,79671.01,167.4,-0.95013,0.00021,1.26458]
[1778219674078,40.7,79669.44,167.4,-0.95045,0.0002,1.25803]
[1778219675085,40.7,79670.76,167.4,-0.95018,0.00021,1.26354]
[1778219681127,40.7,79669.82,167.4,-0.95037,0.00021,1.25962]
[1778219682134,40.7,79670.63,167.4,-0.95021,0.00021,1.263]
[1778219685155,40.7,79670.07,167.4,-0.95032,0.00021,1.26066]
[1778219687169,40.7,79669.19,167.4,-0.9505,0.0002,1.25699]
[1778219692204,40.7,79668.6,167.4,-0.95062,0.0002,1.25454]
[1778219694218,40.7,79667.69,167.4,-0.95081,0.0002,1.25076]
[1778219695225,40.7,79666.65,167.4,-0.95102,0.0002,1.24645]
[1778219696232,40.7,79664.89,167.4,-0.95138,0.0002,1.23917]
[1778219697239,40.7,79665.99,167.4,-0.95115,0.0002,1.24372]
[1778219700260,40.7,79667.27,167.4,-0.95089,0.0002,1.24902]
[1778219702274,40.7,79668.64,167.4,-0.95061,0.0002,1.2547]
[1778219705295,40.7,79667.95,167.4,-0.95075,0.0002,1.25184]
[1778219708316,40.7,79666.63,167.4,-0.95102,0.0002,1.24636]
[1778219709323,40.7,79665.83,167.4,-0.95119,0.0002,1.24305]
[1778219710330,40.7,79666.55,167.4,-0.95104,0.0002,1.24603]
[1778219714358,40.7,79667.48,167.4,-0.95085,0.0002,1.24989]
[1778219719393,40.7,79667.1,167.4,-0.95093,0.0002,1.24831]
[1778219723421,40.7,79666.13,167.4,-0.95112,0.0002,1.2443]
[1778219730470,40.7,79666.04,167.4,-0.95114,0.0002,1.24392]
[1778219731477,40.7,79666.05,167.4,-0.95181,0.0002,1.2253]
[1778219735505,40.7,79666.85,167.4,-0.95165,0.0002,1.22859]
[1778219740540,40.7,79667.81,167.4,-0.95146,0.0002,1.23254]
[1778219742554,40.7,79667.04,167.4,-0.95161,0.0002,1.22937]
[1778219743561,40.7,79666.17,167.4,-0.95179,0.0002,1.22579]
[1778219744568,40.7,79667.05,167.4,-0.95161,0.0002,1.22941]
[1778219746582,40.7,79666.21,167.4,-0.95178,0.0002,1.22596]
[1778219751617,40.7,79667.1,167.4,-0.9516,0.0002,1.22962]
[1778219753631,40.7,79666.52,167.4,-0.95172,0.0002,1.22723]
[1778219756784,40.7,79666.75,167.4,-0.95167,0.0002,1.22818]
[1778219756807,40.7,79666.75,167.4,-0.95167,0.0002,1.22818]
[1778219757424,40.7,79666.75,167.4,-0.95167,0.0002,1.22818]
[1778219757436,40.7,79666.75,167.4,-0.95167,0.0002,1.22818]
[1778219762694,40.7,79666.77,167.4,-0.95167,0.0002,1.22826]
[1778219769744,40.7,79666.75,167.4,-0.95167,0.0002,1.22818]
[1778219774779,40.7,79666.81,167.4,-0.95166,0.0002,1.22843]
[1778219777428,40.7,79667.23,167.4,-0.95158,0.0002,1.23015]
[1778219777801,40.7,79662.53,167.4,-0.95252,0.0002,1.2109]
[1778219779815,40.7,79661.75,167.4,-0.95267,0.0002,1.20773]
[1778219783843,40.7,79662.56,167.4,-0.95251,0.0002,1.21102]
[1778219784850,40.7,79658.04,167.4,-0.9534,0.0002,1.19269]
[1778219785857,40.7,79656.19,167.4,-0.95376,0.00019,1.18524]
[1778219786864,40.7,79657.62,167.4,-0.95349,0.0002,1.191]
[1778219789885,40.7,79658.45,167.4,-0.95332,0.0002,1.19435]
[1778219791899,40.7,79658.88,167.4,-0.9539,0.00019,1.17766]
[1778219796934,40.7,79658.39,167.4,-0.954,0.00019,1.17569]
[1778219797941,40.7,79652.62,167.4,-0.95511,0.00019,1.15271]
[1778219798948,40.7,79651.67,167.4,-0.95529,0.00019,1.14895]
[1778219801969,40.7,79650.97,167.4,-0.95542,0.00019,1.14619]
[1778219802976,40.7,79648.1,167.4,-0.95597,0.00019,1.13491]
[1778219803983,40.7,79648.92,167.4,-0.95581,0.00019,1.13813]
[1778219805997,40.7,79648.35,167.4,-0.95592,0.00019,1.13589]
[1778219808013,40.7,79647.61,167.4,-0.95606,0.00019,1.13299]
[1778219812041,40.7,79646.0,167.4,-0.95636,0.00019,1.1267]
[1778219813710,40.7,79646.6,167.4,-0.95625,0.00019,1.12904]
[1778219814055,40.7,79645.07,167.4,-0.95653,0.00019,1.12308]
[1778219815062,40.7,79646.29,167.4,-0.9563,0.00019,1.12783]
[1778219816069,40.7,79648.28,167.4,-0.95593,0.00019,1.13562]
[1778219817076,40.7,79649.4,167.4,-0.95572,0.00019,1.14001]
[1778219818083,40.7,79648.02,167.4,-0.95598,0.00019,1.1346]
[1778219819090,40.7,79649.06,167.4,-0.95578,0.00019,1.13868]
[1778219820098,40.7,79649.82,167.4,-0.95564,0.00019,1.14166]
[1778219821104,40.7,79651.12,167.4,-0.9554,0.00019,1.14678]
[1778219822111,40.7,79653.35,167.4,-0.95497,0.00019,1.1556]
[1778219823118,40.7,79651.8,167.4,-0.95527,0.00019,1.14947]
[1778219824125,40.7,79650.56,167.4,-0.9555,0.00019,1.14458]
[1778219829160,40.7,79650.76,167.4,-0.95546,0.00019,1.14536]
[1778219835202,40.7,79650.58,167.4,-0.9555,0.00019,1.14465]
[1778219840237,40.7,79650.37,167.4,-0.95554,0.00019,1.14383]
[1778219841244,40.7,79649.69,167.4,-0.95567,0.00019,1.14115]
[1778219846280,40.7,79649.35,167.4,-0.95573,0.00019,1.13982]
[1778219853329,40.7,79649.61,167.4,-0.95633,0.00019,1.12272]
[1778219856350,40.7,79651.15,167.4,-0.95604,0.00019,1.12874]
[1778219861385,40.7,79650.79,167.4,-0.95611,0.00019,1.12733]
[1778219863399,40.7,79650.06,167.4,-0.95625,0.00019,1.12448]
[1778219869441,40.7,79650.0,167.4,-0.95626,0.00019,1.12424]
[1778219876490,40.7,79649.82,167.4,-0.95629,0.00019,1.12354]
[1778219881525,40.7,79644.08,167.4,-0.95736,0.00018,1.10129]
[1778219882532,40.7,79641.37,167.4,-0.95785,0.00018,1.09088]
[1778219885553,40.7,79640.83,167.4,-0.95795,0.00018,1.08882]
[1778219887567,40.7,79639.91,167.4,-0.95812,0.00018,1.08531]
[1778219888574,40.7,79638.74,167.4,-0.95833,0.00018,1.08085]
[1778219889581,40.7,79638.17,167.4,-0.95843,0.00018,1.07868]
[1778219894619,40.7,79637.68,167.4,-0.95852,0.00018,1.07682]
[1778219895626,40.7,79635.24,167.4,-0.95896,0.00018,1.06759]
[1778219896633,40.7,79631.92,167.4,-0.95955,0.00018,1.05512]
[1778219897640,40.7,79630.35,167.4,-0.95982,0.00018,1.04925]
[1778219899654,40.7,79628.0,167.4,-0.96023,0.00017,1.04051]
[1778219900661,40.7,79628.65,167.4,-0.96012,0.00017,1.04292]
[1778219902675,40.7,79628.1,167.4,-0.96021,0.00017,1.04088]
[1778219904689,40.7,79624.37,167.4,-0.96086,0.00017,1.02711]
[1778219905696,40.7,79623.88,167.4,-0.96094,0.00017,1.02531]
[1778219906703,40.7,79622.64,167.4,-0.96115,0.00017,1.02076]
[1778219909768,40.7,79621.34,167.4,-0.96137,0.00017,1.01601]
[1778219913798,40.7,79620.87,167.4,-0.96206,0.00017,0.99713]
[1778219915813,40.7,79620.3,167.4,-0.96216,0.00017,0.99507]
[1778219917827,40.7,79619.66,167.4,-0.96226,0.00017,0.99276]
[1778219919841,40.7,79618.28,167.4,-0.96249,0.00017,0.9878]
[1778219921855,40.7,79610.85,167.4,-0.96371,0.00016,0.96138]
[1778219922862,40.7,79610.31,167.4,-0.9638,0.00016,0.95948]
[1778219925883,40.7,79610.85,167.4,-0.96371,0.00016,0.96138]
[1778219926890,40.7,79609.9,167.4,-0.96387,0.00016,0.95803]
[1778219932932,40.7,79610.83,167.4,-0.96372,0.00016,0.96131]
[1778219935963,40.7,79610.36,167.4,-0.96379,0.00016,0.95965]
[1778219940988,40.7,79610.42,167.4,-0.96378,0.00016,0.95986]
[1778219943002,40.7,79609.9,167.4,-0.96387,0.00016,0.95803]
[1778219946023,40.7,79608.98,167.4,-0.96402,0.00016,0.95481]
[1778219951060,40.7,79609.09,167.4,-0.964,0.00016,0.95519]
[1778219954735,40.7,79608.78,167.4,-0.96405,0.00016,0.9541]
[1778219954834,40.7,79601.91,167.4,-0.96514,0.00016,0.93023]
[1778219955087,40.7,79599.38,167.4,-0.96553,0.00016,0.92155]
[1778219956094,40.7,79600.06,167.4,-0.96543,0.00016,0.92388]
[1778219957008,40.7,79600.06,167.4,-0.96543,0.00016,0.92388]
[1778219959615,40.7,79599.76,167.4,-0.96547,0.00016,0.92285]
[1778219960634,40.7,79599.65,167.4,-0.96549,0.00016,0.92247]
[1778219960656,40.7,79600.28,167.4,-0.96539,0.00016,0.92463]
[1778219962136,40.7,79599.57,167.4,-0.9655,0.00016,0.9222]
[1778219963143,40.7,79600.24,167.4,-0.9654,0.00016,0.9245]
[1778219964150,40.7,79599.72,167.4,-0.96548,0.00016,0.92271]
[1778219965157,40.7,79600.44,167.4,-0.96537,0.00016,0.92518]
[1778219973214,40.7,79601.02,167.4,-0.96585,0.00015,0.9107]
[1778219975812,40.7,79601.76,167.4,-0.96574,0.00016,0.91322]
[1778219978249,40.7,79602.36,167.4,-0.96565,0.00016,0.91527]
[1778219979256,40.7,79603.14,167.4,-0.96553,0.00016,0.91793]
[1778219981270,40.7,79604.46,167.4,-0.96532,0.00016,0.92246]
[1778219983284,40.7,79605.15,167.4,-0.96521,0.00016,0.92483]
[1778219987312,40.7,79604.28,167.4,-0.96535,0.00016,0.92184]
[1778219991340,40.7,79603.55,167.4,-0.96546,0.00016,0.91934]
[1778219996375,40.7,79603.24,167.4,-0.96551,0.00016,0.91827]
[1778219998798,40.7,79602.81,167.4,-0.96558,0.00016,0.9168]
[1778219998898,40.7,79603.04,167.4,-0.96554,0.00016,0.91759]
[1778219999396,40.7,79593.81,167.4,-0.96695,0.00015,0.88639]
[1778220000403,40.7,79589.3,167.4,-0.96763,0.00015,0.87142]
[1778220001410,40.7,79588.19,167.4,-0.96779,0.00015,0.86776]
[1778220002417,40.7,79589.11,167.4,-0.96766,0.00015,0.87079]
[1778220003424,40.7,79588.41,167.4,-0.96776,0.00015,0.86849]
[1778220004434,40.7,79588.41,167.4,-0.96776,0.00015,0.86849]
[1778220004449,40.7,79580.89,167.4,-0.96885,0.00014,0.84398]
[1778220005444,40.7,79567.34,167.4,-0.97075,0.00014,0.80108]
[1778220006451,40.7,79562.23,167.4,-0.97144,0.00013,0.78531]
[1778220007913,40.7,79562.23,167.4,-0.97144,0.00013,0.78531]
[1778220008012,40.7,79558.33,167.4,-0.97195,0.00013,0.77343]
[1778220008642,40.7,79559.15,167.4,-0.97185,0.00013,0.77592]
[1778220009546,40.7,79557.54,167.4,-0.97206,0.00013,0.77104]
[1778220012493,40.7,79556.61,167.4,-0.97218,0.00013,0.76824]
[1778220013500,40.7,79556.1,167.4,-0.97225,0.00013,0.7667]
[1778220015514,40.7,79556.69,167.4,-0.97217,0.00013,0.76848]
[1778220016521,40.7,79555.73,167.4,-0.97229,0.00013,0.76559]
[1778220019542,40.7,79544.87,167.4,-0.97368,0.00012,0.73343]
[1778220020549,40.7,79542.51,167.4,-0.97397,0.00012,0.72658]
[1778220022564,40.7,79542.31,167.4,-0.974,0.00012,0.726]
[1778220023571,40.7,79537.34,167.4,-0.9746,0.00012,0.71172]
[1778220024578,40.7,79536.18,167.4,-0.97474,0.00012,0.70842]
[1778220027599,40.7,79536.93,167.4,-0.97465,0.00012,0.71055]
[1778220028606,40.7,79537.9,167.4,-0.97454,0.00012,0.71332]
[1778220029613,40.7,79538.78,167.4,-0.97443,0.00012,0.71584]
[1778220030620,40.7,79535.94,167.4,-0.97477,0.00012,0.70774]
[1778220031627,40.7,79536.42,167.4,-0.9752,0.00012,0.69486]
[1778220032634,40.7,79535.03,167.4,-0.97536,0.00012,0.69096]
[1778220036439,40.7,79535.01,167.4,-0.97536,0.00012,0.6909]
[1778220036666,40.7,79524.43,167.4,-0.97659,0.00011,0.66177]
[1778220037458,40.7,79524.43,167.4,-0.97659,0.00011,0.66177]
[1778220037761,40.7,79524.43,167.4,-0.97659,0.00011,0.66177]
[1778220037862,40.7,79507.05,167.4,-0.9785,0.00011,0.61592]
[1778220038929,40.7,79507.05,167.4,-0.9785,0.00011,0.61592]
[1778220038967,40.7,79502.56,167.4,-0.97897,0.0001,0.60447]
[1778220039451,40.7,79502.56,167.4,-0.97897,0.0001,0.60447]
[1778220039687,40.7,79505.18,167.4,-0.97869,0.0001,0.61113]
[1778220040694,40.7,79503.12,167.4,-0.97891,0.0001,0.60589]
[1778220041792,40.7,79503.12,167.4,-0.97891,0.0001,0.60589]
[1778220041893,40.7,79500.08,167.4,-0.97922,0.0001,0.59822]
[1778220042708,40.76,79498.85,167.4,-0.9792,0.0001,0.59876]
[1778220043715,40.82,79493.85,167.4,-0.97956,0.0001,0.58991]
[1778220044722,40.88,79492.64,167.4,-0.97954,0.0001,0.59051]
[1778220045729,40.94,79490.25,167.4,-0.97963,0.0001,0.5882]
[1778220046736,41.0,79488.45,167.4,-0.97966,0.0001,0.58735]
[1778220047749,41.06,79480.59,167.4,-0.9803,0.0001,0.57178]
[1778220048753,41.12,79470.91,167.4,-0.98108,9e-05,0.55229]
[1778220049298,41.12,79470.91,167.4,-0.98108,9e-05,0.55229]
[1778220049764,41.17,79458.83,167.4,-0.98205,9e-05,0.52794]
[1778220050768,41.23,79456.61,167.4,-0.98212,9e-05,0.5263]
[1778220051775,41.29,79454.83,167.4,-0.98214,9e-05,0.52565]
[1778220052290,41.29,79454.83,167.4,-0.98214,9e-05,0.52565]
[1778220053058,41.35,79454.48,167.4,-0.98204,9e-05,0.52821]
[1778220053789,41.41,79452.83,167.4,-0.98206,9e-05,0.52785]
[1778220054796,41.47,79451.47,167.4,-0.98204,9e-05,0.52814]
[1778220055803,41.53,79449.24,167.4,-0.98211,9e-05,0.52649]
[1778220056811,41.59,79450.8,167.4,-0.98184,9e-05,0.53333]
[1778220057818,41.65,79453.45,167.4,-0.98146,9e-05,0.54269]
[1778220058825,41.71,79455.41,167.4,-0.98115,9e-05,0.55057]
[1778220059832,41.77,79456.27,167.4,-0.98093,9e-05,0.55595]
[1778220060839,41.83,79460.5,167.4,-0.98039,0.0001,0.56926]
[1778220063862,42.01,79462.28,167.4,-0.9798,0.0001,0.58387]
[1778220065876,42.13,79455.05,167.4,-0.98021,0.0001,0.57365]
[1778220066883,42.18,79452.9,167.4,-0.98028,9e-05,0.57203]
[1778220067890,42.24,79450.2,167.4,-0.98039,9e-05,0.56914]
[1778220069904,42.3,79449.81,167.4,-0.98029,9e-05,0.57165]
[1778220070911,42.3,79448.54,167.4,-0.98041,9e-05,0.56869]
[1778220071919,42.3,79452.62,167.4,-0.98002,0.0001,0.57824]
[1778220072926,42.3,79455.38,167.4,-0.97976,0.0001,0.58477]
[1778220073933,42.3,79453.97,167.4,-0.9799,0.0001,0.58143]
[1778220074940,42.3,79455.75,167.4,-0.97972,0.0001,0.58565]
[1778220075947,42.3,79463.11,167.4,-0.979,0.0001,0.60336]
[1778220077961,42.3,79465.22,167.4,-0.97879,0.0001,0.60851]
[1778220078968,42.3,79470.42,167.4,-0.97826,0.0001,0.62134]
[1778220079975,42.3,79469.89,167.4,-0.97831,0.0001,0.62003]
[1778220080982,42.3,79457.56,167.4,-0.97955,0.0001,0.58997]
[1778220084004,42.3,79457.04,167.4,-0.9796,0.0001,0.58872]
[1778220086017,42.3,79453.45,167.4,-0.97995,0.0001,0.5802]
[1778220087025,42.3,79447.88,167.4,-0.98047,9e-05,0.56715]
[1778220087532,42.3,79447.88,167.4,-0.98047,9e-05,0.56715]
[1778220088031,42.3,79443.19,167.4,-0.98091,9e-05,0.55635]
[1778220088609,42.3,79443.19,167.4,-0.98091,9e-05,0.55635]
[1778220089038,42.3,79439.98,167.4,-0.9812,9e-05,0.54904]
[1778220090045,42.3,79443.07,167.4,-0.98092,9e-05,0.55607]
[1778220091053,42.3,79444.52,167.4,-0.98119,9e-05,0.54698]
[1778220093067,42.3,79443.96,167.4,-0.98124,9e-05,0.54572]
[1778220096090,42.3,79442.32,167.4,-0.98139,9e-05,0.54202]
[1778220098104,42.3,79443.05,167.4,-0.98133,9e-05,0.54366]
[1778220099111,42.3,79443.63,167.4,-0.98127,9e-05,0.54497]
[1778220100118,42.3,79442.85,167.4,-0.98135,9e-05,0.54321]
[1778220101125,42.3,79443.5,167.4,-0.98129,9e-05,0.54468]
[1778220102132,42.3,79445.62,167.4,-0.98109,9e-05,0.54948]
[1778220103144,42.3,79449.05,167.4,-0.98078,9e-05,0.55732]
[1778220104146,42.3,79453.98,167.4,-0.98031,9e-05,0.56874]
[1778220105153,42.3,79454.67,167.4,-0.98025,0.0001,0.57035]
[1778220107167,42.3,79457.28,167.4,-0.98,0.0001,0.57648]
[1778220108174,42.3,79457.9,167.4,-0.97994,0.0001,0.57794]
[1778220110188,42.3,79457.35,167.4,-0.97999,0.0001,0.57664]
[1778220112202,42.3,79458.42,167.4,-0.97989,0.0001,0.57917]
[1778220117237,42.3,79459.81,167.4,-0.97975,0.0001,0.58247]
[1778220119252,42.3,79460.37,167.4,-0.9797,0.0001,0.5838]
[1778220121265,42.3,79465.37,167.4,-0.97921,0.0001,0.5958]
[1778220122272,42.3,79467.57,167.4,-0.97899,0.0001,0.60113]
[1778220123279,42.3,79469.26,167.4,-0.97882,0.0001,0.60526]
[1778220124286,42.3,79468.23,167.4,-0.97892,0.0001,0.60274]
[1778220126636,42.3,79469.8,167.4,-0.97876,0.0001,0.60658]
[1778220127307,42.3,79476.19,167.4,-0.97811,0.0001,0.62239]
[1778220128314,42.3,79485.8,167.4,-0.97709,0.00011,0.64676]
[1778220129322,42.3,79486.73,167.4,-0.97699,0.00011,0.64915]
[1778220130328,42.3,79488.5,167.4,-0.9768,0.00011,0.65373]
[1778220131622,42.3,79488.5,167.4,-0.9768,0.00011,0.65373]
[1778220131723,42.3,79488.95,167.4,-0.97675,0.00011,0.65489]
[1778220133350,42.3,79489.55,167.4,-0.97669,0.00011,0.65645]
[1778220135364,42.3,79490.2,167.4,-0.97661,0.00011,0.65815]
[1778220136507,42.3,79490.2,167.4,-0.97661,0.00011,0.65815]
[1778220137379,42.3,79488.92,167.4,-0.97675,0.00011,0.65482]
[1778220139393,42.3,79489.47,167.4,-0.97669,0.00011,0.65625]
[1778220144465,42.3,79489.72,167.4,-0.97667,0.00011,0.6569]
[1778220146442,42.3,79490.46,167.4,-0.97659,0.00011,0.65882]
[1778220148456,42.3,79491.03,167.4,-0.97652,0.00011,0.66031]
[1778220149463,42.3,79491.98,167.4,-0.97642,0.00011,0.6628]
[1778220150470,42.3,79491.29,167.4,-0.97649,0.00011,0.66099]
[1778220151477,42.3,79490.49,167.4,-0.97705,0.00011,0.64508]
[1778220154498,42.3,79491.17,167.4,-0.97698,0.00011,0.64684]
[1778220159533,42.3,79490.86,167.4,-0.97701,0.00011,0.64604]
[1778220161547,42.3,79494.68,167.4,-0.97659,0.00011,0.65594]
[1778220164568,42.3,79495.35,167.4,-0.97652,0.00011,0.65769]
[1778220167589,42.3,79495.92,167.4,-0.97645,0.00011,0.65918]
[1778220169603,42.3,79492.17,167.4,-0.97687,0.00011,0.64942]
[1778220170610,42.3,79490.23,167.4,-0.97708,0.00011,0.64441]
[1778220171617,42.3,79488.19,167.4,-0.9773,0.00011,0.63918]
[1778220172624,42.3,79488.91,167.4,-0.97722,0.00011,0.64102]
[1778220174638,42.3,79489.46,167.4,-0.97716,0.00011,0.64244]
[1778220176652,42.3,79490.31,167.4,-0.97707,0.00011,0.64462]
[1778220178666,42.3,79489.36,167.4,-0.97717,0.00011,0.64218]
[1778220179673,42.3,79490.52,167.4,-0.97705,0.00011,0.64516]
[1778220180680,42.3,79489.16,167.4,-0.97719,0.00011,0.64167]
[1778220181687,42.3,79490.77,167.4,-0.97702,0.00011,0.6458]
[1778220182694,42.3,79492.65,167.4,-0.97681,0.00011,0.65066]
[1778220187730,42.3,79492.58,167.4,-0.97682,0.00011,0.65048]
[1778220192765,42.3,79493.89,167.4,-0.97668,0.00011,0.65388]
[1778220195786,42.3,79493.24,167.4,-0.97675,0.00011,0.65219]
[1778220196793,42.3,79491.18,167.4,-0.97697,0.00011,0.64686]
[1778220199814,42.3,79490.53,167.4,-0.97704,0.00011,0.64519]
[1778220200821,42.3,79489.92,167.4,-0.97711,0.00011,0.64362]
[1778220201828,42.3,79485.0,167.4,-0.97764,0.00011,0.63106]
[1778220202835,42.3,79484.33,167.4,-0.97771,0.00011,0.62937]
[1778220203941,42.3,79484.33,167.4,-0.97771,0.00011,0.62937]
[1778220204042,42.3,79483.05,167.4,-0.97784,0.00011,0.62614]
[1778220204849,42.3,79482.08,167.4,-0.97795,0.0001,0.6237]
[1778220207870,42.3,79485.73,167.4,-0.97756,0.00011,0.63291]
[1778220208877,42.3,79488.71,167.4,-0.97724,0.00011,0.64051]
[1778220209884,42.3,79489.24,167.4,-0.97718,0.00011,0.64187]
[1778220211898,42.3,79491.71,167.4,-0.97738,0.00011,0.63445]
[1778220212905,42.3,79493.2,167.4,-0.97722,0.00011,0.63826]
[1778220213912,42.3,79494.73,167.4,-0.97706,0.00011,0.64219]
[1778220214919,42.3,79502.99,167.4,-0.97614,0.00011,0.66372]
[1778220215926,42.3,79506.35,167.4,-0.97576,0.00011,0.67263]
[1778220218100,42.3,79506.32,167.4,-0.97577,0.00011,0.67255]
[1778220218199,42.3,79507.98,167.4,-0.97558,0.00011,0.67698]
[1778220220961,42.3,79507.36,167.4,-0.97565,0.00011,0.67533]
[1778220225996,42.3,79510.7,167.4,-0.97526,0.00012,0.6843]
[1778220229021,42.3,79511.62,167.4,-0.97515,0.00012,0.68678]
[1778220231035,42.3,79511.01,167.4,-0.97523,0.00012,0.68513]
[1778220236071,42.3,79510.64,167.4,-0.97527,0.00012,0.68413]
[1778220239092,42.3,79513.17,167.4,-0.97497,0.00012,0.69099]
[1778220243120,42.3,79512.41,167.4,-0.97506,0.00012,0.68892]
[1778220246586,42.3,79512.31,167.0,-0.97507,0.00012,0.68865]
[1778220252183,42.3,79512.41,167.0,-0.97506,0.00012,0.68892]
[1778220257218,42.3,79512.71,167.0,-0.97503,0.00012,0.68974]
[1778220259714,42.3,79512.44,167.0,-0.97506,0.00012,0.689]
[1778220260239,42.3,79527.1,167.0,-0.9733,0.00012,0.72962]
[1778220261246,42.3,79536.51,167.0,-0.97211,0.00013,0.7566]
[1778220263260,42.3,79536.43,167.0,-0.97212,0.00013,0.75637]
[1778220264267,42.3,79536.06,167.0,-0.97217,0.00013,0.75529]
[1778220265274,42.3,79536.68,167.0,-0.97209,0.00013,0.75709]
[1778220267288,42.3,79534.78,167.0,-0.97234,0.00013,0.75159]
[1778220268296,42.3,79532.68,167.0,-0.9726,0.00013,0.74553]
[1778220269303,42.3,79531.54,167.0,-0.97274,0.00013,0.74226]
[1778220270310,42.3,79533.06,167.0,-0.97255,0.00013,0.74662]
[1778220271319,42.3,79536.5,167.0,-0.97264,0.00013,0.74137]
[1778220272326,42.3,79540.44,167.0,-0.97214,0.00013,0.75275]
[1778220276354,42.3,79540.78,167.0,-0.9721,0.00013,0.75374]
[1778220281395,42.3,79540.88,167.0,-0.97209,0.00013,0.75403]
[1778220283409,42.3,79541.72,167.0,-0.97198,0.00013,0.75647]
[1778220285423,42.3,79541.13,167.0,-0.97205,0.00013,0.75475]
[1778220287145,42.3,79539.85,167.0,-0.97222,0.00013,0.75104]
[1778220291465,42.3,79537.29,167.0,-0.97254,0.00013,0.74364]
[1778220292472,42.3,79536.42,167.0,-0.97265,0.00013,0.74114]
[1778220293479,42.3,79535.77,167.0,-0.97274,0.00013,0.73928]
[1778220296500,42.3,79529.64,167.0,-0.9735,0.00012,0.72187]
[1778220297507,42.3,79530.47,167.0,-0.9734,0.00012,0.72421]
[1778220298514,42.3,79529.23,167.0,-0.97355,0.00012,0.72071]
[1778220302543,42.3,79530.39,167.0,-0.97341,0.00012,0.72398]
[1778220303549,42.3,79531.21,167.0,-0.97331,0.00012,0.7263]
[1778220304556,42.3,79532.71,167.0,-0.97312,0.00012,0.73055]
[1778220306570,42.3,79530.73,167.0,-0.97337,0.00012,0.72494]
[1778220307577,42.3,79526.62,167.0,-0.97387,0.00012,0.7134]
[1778220308584,42.3,79524.85,167.0,-0.97409,0.00012,0.70847]
[1778220311605,42.3,79525.59,167.0,-0.974,0.00012,0.71053]
[1778220313619,42.3,79525.11,167.0,-0.97406,0.00012,0.70919]
[1778220317647,42.3,79524.27,167.0,-0.97416,0.00012,0.70686]
[1778220318654,42.3,79525.05,167.0,-0.97406,0.00012,0.70903]
[1778220320668,42.3,79524.4,167.0,-0.97414,0.00012,0.70722]
[1778220322682,42.3,79523.38,167.0,-0.97426,0.00012,0.7044]
[1778220324696,42.3,79526.0,167.0,-0.97395,0.00012,0.71167]
[1778220325703,42.3,79526.97,167.0,-0.97383,0.00012,0.71438]
[1778220326710,42.3,79525.82,167.0,-0.97397,0.00012,0.71117]
[1778220329731,42.3,79524.33,167.0,-0.97415,0.00012,0.70703]
[1778220331745,42.3,79517.27,167.0,-0.97549,0.00012,0.67318]
[1778220332756,42.3,79514.03,167.0,-0.97586,0.00011,0.66453]
[1778220334769,42.3,79505.54,167.0,-0.97682,0.00011,0.64225]
[1778220335776,42.3,79504.83,167.0,-0.9769,0.00011,0.64041]
[1778220337790,42.3,79504.72,167.0,-0.97691,0.00011,0.64012]
[1778220338797,42.3,79495.43,167.0,-0.97792,0.00011,0.61645]
[1778220339804,42.3,79489.25,167.0,-0.97857,0.0001,0.60107]
[1778220340811,42.3,79486.08,167.0,-0.97889,0.0001,0.59329]
[1778220342825,42.3,79485.25,167.0,-0.97898,0.0001,0.59127]
[1778220344011,42.3,79485.25,167.0,-0.97898,0.0001,0.59127]
[1778220344098,42.3,79484.12,167.0,-0.97909,0.0001,0.58852]
[1778220344640,42.3,79484.12,167.0,-0.97909,0.0001,0.58852]
[1778220344839,42.3,79474.9,167.0,-0.98001,0.0001,0.56647]
[1778220346853,42.3,79474.01,167.0,-0.9801,0.0001,0.56438]
[1778220347860,42.3,79474.57,167.0,-0.98004,0.0001,0.56569]
[1778220349874,42.3,79473.56,167.0,-0.98014,0.0001,0.56332]
[1778220350881,42.3,79472.88,167.0,-0.98021,0.0001,0.56172]
[1778220353902,42.3,79474.11,167.0,-0.98009,0.0001,0.56461]
[1778220355916,42.3,79475.64,167.0,-0.97994,0.0001,0.56822]
[1778220360266,42.3,79475.64,167.0,-0.97994,0.0001,0.56822]
[1778220361145,42.3,79476.02,167.0,-0.9799,0.0001,0.56911]
[1778220361246,42.3,79481.15,167.0,-0.97939,0.0001,0.58135]
[1778220361958,42.3,79482.25,167.0,-0.97928,0.0001,0.584]
[1778220362799,42.3,79482.25,167.0,-0.97928,0.0001,0.584]
[1778220362965,42.3,79482.94,167.0,-0.97921,0.0001,0.58566]
[1778220364979,42.3,79484.41,167.0,-0.97906,0.0001,0.58922]
[1778220365986,42.3,79483.48,167.0,-0.97916,0.0001,0.58697]
[1778220368000,42.3,79482.62,167.0,-0.97924,0.0001,0.58489]
[1778220369009,42.3,79483.33,167.0,-0.97917,0.0001,0.58661]
[1778220372028,42.3,79482.84,167.0,-0.97922,0.0001,0.58542]
[1778220374042,42.3,79482.28,167.0,-0.97928,0.0001,0.58407]
[1778220375049,42.3,79481.31,167.0,-0.97938,0.0001,0.58173]
[1778220378070,42.3,79487.71,167.0,-0.97872,0.0001,0.59728]
[1778220379077,42.3,79490.37,167.0,-0.97845,0.0001,0.60383]
[1778220381091,42.3,79489.7,167.0,-0.97852,0.0001,0.60218]
[1778220382098,42.3,79488.95,167.0,-0.9786,0.0001,0.60033]
[1778220384112,42.3,79491.06,167.0,-0.97838,0.0001,0.60554]
[1778220385119,42.3,79494.14,167.0,-0.97805,0.00011,0.61321]
[1778220386126,42.3,79494.9,167.0,-0.97797,0.00011,0.61512]
[1778220388143,42.3,79496.43,167.0,-0.97781,0.00011,0.61897]
[1778220389150,42.3,79497.59,167.0,-0.97769,0.00011,0.62189]
[1778220390157,42.3,79496.71,167.0,-0.97778,0.00011,0.61967]
[1778220391164,42.3,79496.34,167.0,-0.97829,0.00011,0.60506]
[1778220392171,42.3,79495.71,167.0,-0.97835,0.00011,0.6035]
[1778220397206,42.3,79495.73,167.0,-0.97835,0.00011,0.60355]
[1778220398213,42.3,79498.43,167.0,-0.97806,0.00011,0.61028]
[1778220399220,42.3,79510.85,167.0,-0.97671,0.00011,0.64195]
[1778220401234,42.3,79511.48,167.0,-0.97664,0.00011,0.64359]
[1778220402241,42.3,79511.38,167.0,-0.97665,0.00011,0.64333]
[1778220403248,42.3,79510.7,167.0,-0.97673,0.00011,0.64156]
[1778220405262,42.3,79510.18,167.0,-0.97679,0.00011,0.64021]
[1778220406269,42.3,79511.1,167.0,-0.97668,0.00011,0.6426]
[1778220407276,42.3,79508.44,167.0,-0.97698,0.00011,0.63571]
[1778220412312,42.3,79509.14,167.0,-0.9769,0.00011,0.63751]
[1778220415333,42.3,79508.62,167.0,-0.97696,0.00011,0.63617]
[1778220418354,42.3,79510.65,167.0,-0.97673,0.00011,0.64143]
[1778220419361,42.3,79512.24,167.0,-0.97656,0.00011,0.64557]
[1778220420368,42.3,79511.71,167.0,-0.97662,0.00011,0.64418]
[1778220423129,42.3,79511.49,167.0,-0.97664,0.00011,0.64361]
[1778220423389,42.3,79515.73,167.0,-0.97616,0.00011,0.65472]
[1778220424397,42.3,79517.03,167.0,-0.97601,0.00011,0.65816]
[1778220432453,42.3,79517.26,167.0,-0.97599,0.00011,0.65876]
[1778220434467,42.3,79514.94,167.0,-0.97625,0.00011,0.65264]
[1778220436481,42.3,79513.04,167.0,-0.97647,0.00011,0.64766]
[1778220438495,42.3,79512.1,167.0,-0.97657,0.00011,0.6452]
[1778220439502,42.3,79511.17,167.0,-0.97668,0.00011,0.64278]
[1778220444537,42.3,79511.23,167.0,-0.97667,0.00011,0.64293]
[1778220446551,42.3,79511.74,167.0,-0.97661,0.00011,0.64426]
[1778220447558,42.3,79513.23,167.0,-0.97645,0.00011,0.64815]
[1778220448565,42.3,79514.71,167.0,-0.97628,0.00011,0.65204]
[1778220449572,42.3,79516.29,167.0,-0.9761,0.00011,0.6562]
[1778220450579,42.3,79518.23,167.0,-0.97588,0.00011,0.66134]
[1778220451586,42.3,79516.68,167.0,-0.97655,0.00011,0.64295]
[1778220453600,42.3,79517.61,167.0,-0.97644,0.00011,0.64538]
[1778220459642,42.3,79517.23,167.0,-0.97649,0.00011,0.64438]
[1778220463670,42.3,79516.41,167.0,-0.97658,0.00011,0.64224]
[1778220464680,42.3,79517.03,167.0,-0.97651,0.00011,0.64386]
[1778220465687,42.3,79515.84,167.0,-0.97664,0.00011,0.64076]
[1778220470723,42.3,79516.52,167.0,-0.97657,0.00011,0.64253]
[1778220471730,42.3,79517.18,167.0,-0.97649,0.00011,0.64425]
[1778220473744,42.3,79516.57,167.0,-0.97656,0.00011,0.64266]
[1778220474752,42.3,79518.52,167.0,-0.97634,0.00011,0.64776]
[1778220475758,42.3,79517.94,167.0,-0.97641,0.00011,0.64624]
[1778220480793,42.3,79517.72,167.0,-0.97643,0.00011,0.64567]
[1778220481800,42.3,79518.34,167.0,-0.97636,0.00011,0.64729]
[1778220482807,42.3,79517.71,167.0,-0.97643,0.00011,0.64564]
[1778220483814,42.3,79516.34,167.0,-0.97659,0.00011,0.64206]
[1778220485828,42.3,79517.14,167.0,-0.9765,0.00011,0.64415]
[1778220486835,42.3,79516.15,167.0,-0.97661,0.00011,0.64156]
[1778220490863,42.3,79518.22,167.0,-0.97637,0.00011,0.64698]
[1778220492877,42.3,79518.98,167.0,-0.97629,0.00011,0.64897]
[1778220494891,42.3,79519.61,167.0,-0.97622,0.00011,0.65063]
[1778220496905,42.3,79517.87,167.0,-0.97641,0.00011,0.64606]
[1778220500933,42.3,79516.45,167.0,-0.97657,0.00011,0.64235]
[1778220502947,42.3,79514.62,167.0,-0.97678,0.00011,0.63759]
[1778220507982,42.3,79513.91,167.0,-0.97686,0.00011,0.63575]
[1778220508989,42.3,79514.45,167.0,-0.9768,0.00011,0.63715]
[1778220509996,42.3,79515.1,167.0,-0.97673,0.00011,0.63883]
[1778220511003,42.3,79514.63,167.0,-0.97727,0.00011,0.62349]
[1778220514024,42.3,79515.33,167.0,-0.97719,0.00011,0.62528]
[1778220519059,42.3,79514.17,167.0,-0.97732,0.00011,0.62231]
[1778220521073,42.3,79515.17,167.0,-0.97721,0.00011,0.62487]
[1778220524094,42.3,79515.68,167.0,-0.97715,0.00011,0.62618]
[1778220525101,42.3,79516.36,167.0,-0.97708,0.00011,0.62793]
[1778220529131,42.3,79513.72,167.0,-0.97737,0.00011,0.62116]
[1778220530137,42.3,79503.13,167.0,-0.97851,0.00011,0.59457]
[1778220531144,42.3,79504.78,167.0,-0.97833,0.00011,0.59866]
[1778220533158,42.3,79505.21,167.0,-0.97829,0.00011,0.59973]
[1778220534165,42.3,79504.37,167.0,-0.97838,0.00011,0.59764]
[1778220535172,42.3,79503.79,167.0,-0.97844,0.00011,0.59621]
[1778220538193,42.3,79494.94,167.0,-0.97935,0.0001,0.57461]
[1778220539200,42.3,79488.54,167.0,-0.98,0.0001,0.55936]
[1778220540207,42.3,79484.35,167.0,-0.98041,0.0001,0.54955]
[1778220541215,42.3,79484.21,167.0,-0.98042,0.0001,0.54922]
[1778220543229,42.3,79483.81,167.0,-0.98046,0.0001,0.54829]
[1778220544582,42.3,79483.76,167.0,-0.98047,0.0001,0.54818]
[1778220545243,42.3,79470.79,167.0,-0.98169,9e-05,0.51869]
[1778220546250,42.3,79462.34,167.0,-0.98246,9e-05,0.50015]
[1778220548264,42.3,79462.55,167.0,-0.98244,9e-05,0.5006]
[1778220549271,42.3,79462.18,167.0,-0.98247,9e-05,0.4998]
[1778220553299,42.3,79460.91,167.0,-0.98258,9e-05,0.49706]
[1778220554309,42.3,79462.76,167.0,-0.98242,9e-05,0.50106]
[1778220555317,42.3,79464.44,167.0,-0.98227,9e-05,0.50471]
[1778220556324,42.3,79465.93,167.0,-0.98213,9e-05,0.50796]
[1778220557331,42.3,79465.39,167.0,-0.98218,9e-05,0.50678]
[1778220558343,42.3,79466.96,167.0,-0.98204,9e-05,0.51022]
[1778220559101,42.3,79466.96,167.0,-0.98204,9e-05,0.51022]
[1778220559348,42.3,79477.16,167.0,-0.9811,9e-05,0.53302]
[1778220560355,42.3,79488.91,167.0,-0.97996,0.0001,0.56024]
[1778220561362,42.3,79490.59,167.0,-0.97979,0.0001,0.56421]
[1778220562369,42.3,79491.47,167.0,-0.97971,0.0001,0.5663]
[1778220563376,42.3,79491.37,167.0,-0.97972,0.0001,0.56607]
[1778220565390,42.3,79490.82,167.0,-0.97977,0.0001,0.56476]
[1778220567404,42.3,79491.33,167.0,-0.97972,0.0001,0.56597]
[1778220569110,42.3,79491.75,167.0,-0.97968,0.0001,0.56697]
[1778220569418,42.3,79482.33,167.0,-0.9806,0.0001,0.54487]
[1778220570425,42.3,79476.66,167.0,-0.98115,9e-05,0.53188]
[1778220571432,42.3,79477.38,167.0,-0.98151,9e-05,0.52077]
[1778220572439,42.3,79478.47,167.0,-0.98141,9e-05,0.52322]
[1778220575460,42.3,79479.13,167.0,-0.98135,9e-05,0.5247]
[1778220575880,42.3,79479.13,167.0,-0.98135,9e-05,0.5247]
[1778220576467,42.3,79491.96,167.0,-0.98011,0.0001,0.55422]
[1778220577475,42.3,79492.67,167.0,-0.98004,0.0001,0.55589]
[1778220578481,42.3,79493.43,167.0,-0.97996,0.0001,0.55768]
[1778220579488,42.3,79495.39,167.0,-0.97977,0.0001,0.56232]
[1778220580495,42.3,79496.5,167.0,-0.97966,0.0001,0.56497]
[1778220581502,42.3,79495.22,167.0,-0.97978,0.0001,0.56192]
[1778220582509,42.3,79495.9,167.0,-0.97972,0.0001,0.56354]
[1778220584523,42.3,79496.61,167.0,-0.97964,0.0001,0.56523]
[1778220585530,42.3,79497.9,167.0,-0.97951,0.0001,0.56831]
[1778220586537,42.3,79501.63,167.0,-0.97913,0.0001,0.5773]
[1778220587544,42.3,79504.42,167.0,-0.97884,0.0001,0.58409]
[1778220588551,42.3,79507.44,167.0,-0.97852,0.00011,0.59151]
[1778220589559,42.3,79505.92,167.0,-0.97868,0.00011,0.58776]
[1778220591572,42.3,79508.53,167.0,-0.97841,0.00011,0.5942]
[1778220592579,42.3,79509.88,167.0,-0.97827,0.00011,0.59755]
[1778220593586,42.3,79509.29,167.0,-0.97833,0.00011,0.59608]
[1778220594593,42.3,79508.71,167.0,-0.97839,0.00011,0.59465]
[1778220595600,42.3,79505.42,167.0,-0.97874,0.0001,0.58654]
[1778220600635,42.3,79506.11,167.0,-0.97866,0.00011,0.58823]
[1778220603658,42.3,79505.46,167.0,-0.97873,0.0001,0.58663]
[1778220605671,42.3,79504.91,167.0,-0.97879,0.0001,0.58529]
[1778220607685,42.3,79505.48,167.0,-0.97873,0.0001,0.58668]
[1778220608695,42.3,79504.77,167.0,-0.97881,0.0001,0.58494]
[1778220609701,42.3,79504.08,167.0,-0.97888,0.0001,0.58326]
[1778220611716,42.3,79503.44,167.0,-0.97894,0.0001,0.58169]
[1778220612723,42.3,79491.7,167.0,-0.98013,0.0001,0.55361]
[1778220613730,42.3,79490.51,167.0,-0.98025,0.0001,0.55082]
[1778220616751,42.3,79491.8,167.0,-0.98012,0.0001,0.55385]
[1778220617758,42.3,79493.83,167.0,-0.97992,0.0001,0.55863]
[1778220621786,42.3,79493.23,167.0,-0.97998,0.0001,0.55721]
[1778220622793,42.3,79492.58,167.0,-0.98005,0.0001,0.55568]
[1778220624807,42.3,79489.46,167.0,-0.98036,0.0001,0.54837]
[1778220626821,42.3,79490.49,167.0,-0.98025,0.0001,0.55078]
[1778220628835,42.3,79491.54,167.0,-0.98015,0.0001,0.55324]
[1778220629842,42.3,79492.9,167.0,-0.98002,0.0001,0.55643]
[1778220630849,42.3,79494.2,167.0,-0.97989,0.0001,0.5595]
[1778220631856,42.3,79494.48,167.0,-0.98031,0.0001,0.54693]
[1778220636891,42.3,79495.11,167.0,-0.98025,0.0001,0.5484]
[1778220638905,42.3,79495.62,167.0,-0.9802,0.0001,0.54959]
[1778220640919,42.3,79501.85,167.0,-0.97957,0.0001,0.56433]
[1778220641926,42.3,79502.89,167.0,-0.97947,0.0001,0.56682]
[1778220643940,42.3,79503.64,167.0,-0.97939,0.0001,0.56862]
[1778220644947,42.3,79502.86,167.0,-0.97947,0.0001,0.56675]
[1778220646961,42.3,79504.1,167.0,-0.97934,0.0001,0.56973]
[1778220649982,42.3,79504.8,167.0,-0.97927,0.0001,0.57142]
[1778220650989,42.3,79504.3,167.0,-0.97932,0.0001,0.57021]
[1778220651996,42.3,79506.51,167.0,-0.97909,0.0001,0.57555]
[1778220654011,42.3,79507.64,167.0,-0.97898,0.0001,0.5783]
[1778220656026,42.3,79508.25,167.0,-0.97891,0.0001,0.57979]
[1778220657033,42.3,79510.49,167.0,-0.97868,0.00011,0.58527]
[1778220658040,42.3,79511.84,167.0,-0.97854,0.00011,0.58859]
[1778220659047,42.3,79512.44,167.0,-0.97847,0.00011,0.59008]
[1778220660054,42.3,79513.86,167.0,-0.97832,0.00011,0.59359]
[1778220663215,42.3,79514.23,167.0,-0.97828,0.00011,0.59451]
[1778220663308,42.3,79513.51,167.0,-0.97836,0.00011,0.59273]
[1778220664082,42.3,79518.83,167.0,-0.97778,0.00011,0.60603]
[1778220665089,42.3,79522.13,167.0,-0.97742,0.00011,0.6144]
[1778220666096,42.3,79523.17,167.0,-0.9773,0.00011,0.61705]
[1778220668110,42.3,79523.01,167.0,-0.97732,0.00011,0.61664]
[1778220669117,42.3,79520.54,167.0,-0.9776,0.00011,0.61036]
[1778220671131,42.3,79520.02,167.0,-0.97765,0.00011,0.60904]
[1778220673145,42.3,79521.06,167.0,-0.97754,0.00011,0.61168]
[1778220676167,42.3,79521.6,167.0,-0.97748,0.00011,0.61305]
[1778220677175,42.3,79522.29,167.0,-0.9774,0.00011,0.61481]
[1778220683217,42.3,79522.94,167.0,-0.97733,0.00011,0.61647]
[1778220684224,42.3,79524.77,167.0,-0.97713,0.00011,0.62115]
[1778220686238,42.3,79524.19,167.0,-0.97719,0.00011,0.61966]
[1778220688252,42.3,79524.75,167.0,-0.97713,0.00011,0.6211]
[1778220691273,42.3,79525.44,167.0,-0.97755,0.00011,0.60864]
[1778220692280,42.3,79524.89,167.0,-0.97761,0.00011,0.60725]
[1778220693287,42.3,79525.82,167.0,-0.97751,0.00011,0.60961]
[1778220694294,42.3,79526.63,167.0,-0.97742,0.00011,0.61167]
[1778220696308,42.31,79528.92,167.0,-0.97715,0.00011,0.61788]
[1778220698322,42.32,79527.56,167.0,-0.97727,0.00011,0.61509]
[1778220700336,42.33,79531.0,167.0,-0.97686,0.00011,0.62429]
[1778220701343,42.33,79531.71,167.0,-0.97678,0.00011,0.62613]
[1778220703357,42.33,79532.66,167.0,-0.97668,0.00011,0.6286]
[1778220706378,42.33,79532.12,167.0,-0.97674,0.00011,0.62719]
[1778220707385,42.33,79530.58,167.0,-0.97691,0.00011,0.62321]
[1778220709399,42.33,79531.36,167.0,-0.97682,0.00011,0.62522]
[1778220714434,42.33,79532.32,167.0,-0.97671,0.00011,0.62771]
[1778220716448,42.33,79531.26,167.0,-0.97683,0.00011,0.62496]
[1778220717455,42.33,79532.12,167.0,-0.97672,0.00011,0.62755]
[1778220718462,42.34,79533.19,167.0,-0.97658,0.00011,0.63068]
[1778220719469,42.35,79534.28,167.0,-0.97644,0.00012,0.63388]
[1778220720476,42.35,79535.63,167.0,-0.97627,0.00012,0.63777]
[1778220721850,42.36,79535.62,167.0,-0.97626,0.00012,0.6381]
[1778220722490,42.36,79536.91,167.0,-0.97609,0.00012,0.64186]
[1778220725511,42.38,79539.26,167.0,-0.97577,0.00012,0.64915]
[1778220726518,42.39,79539.89,167.0,-0.97568,0.00012,0.65119]
[1778220727525,42.39,79541.32,167.0,-0.97549,0.00012,0.65537]
[1778220729539,42.41,79541.97,167.0,-0.97538,0.00012,0.65783]
[1778220730546,42.41,79542.64,167.0,-0.97529,0.00012,0.65999]
[1778220732560,42.42,79549.62,167.0,-0.97441,0.00012,0.6797]
[1778220733567,42.43,79553.22,167.0,-0.97394,0.00013,0.69001]
[1778220734574,42.44,79556.42,167.0,-0.97352,0.00013,0.69932]
[1778220736588,42.45,79556.18,167.0,-0.97352,0.00013,0.69939]
[1778220737595,42.45,79557.77,167.0,-0.9733,0.00013,0.70423]
[1778220738602,42.46,79556.74,167.0,-0.97341,0.00013,0.7017]
[1778220740133,42.47,79557.19,167.0,-0.97334,0.00013,0.70334]
[1778220740616,42.47,79560.93,167.0,-0.97284,0.00013,0.7143]
[1778220742630,42.48,79559.87,167.0,-0.97295,0.00013,0.71204]
[1778220747665,42.51,79560.37,167.0,-0.9728,0.00013,0.71533]
[1778220749679,42.53,79561.0,167.0,-0.97268,0.00013,0.71787]
[1778220750686,42.53,79560.29,167.0,-0.97277,0.00013,0.71585]
[1778220751693,42.53,79560.1,167.0,-0.97336,0.00013,0.69974]
[1778220753708,42.53,79558.53,167.0,-0.97356,0.00013,0.69534]
[1778220755722,42.53,79557.46,167.0,-0.97369,0.00013,0.69235]
[1778220756729,42.53,79558.18,167.0,-0.9736,0.00013,0.69436]
[1778220758743,42.53,79558.92,167.0,-0.97351,0.00013,0.69643]
[1778220759750,42.53,79561.06,167.0,-0.97323,0.00013,0.70245]
[1778220761766,42.53,79565.51,167.0,-0.97264,0.00013,0.71544]
[1778220762773,42.54,79568.4,167.0,-0.97224,0.00013,0.7241]
[1778220763780,42.54,79569.49,167.0,-0.97208,0.00013,0.72763]
[1778220768815,42.57,79570.43,167.0,-0.97187,0.00013,0.73223]
[1778220769822,42.58,79569.8,167.0,-0.97194,0.00013,0.73078]
[1778220774857,42.61,79569.64,167.0,-0.97187,0.00013,0.7322]
[1778220775864,42.62,79569.16,167.0,-0.97192,0.00013,0.73119]
[1778220778885,42.63,79571.67,167.0,-0.97153,0.00013,0.73961]
[1778220779892,42.64,79572.15,167.0,-0.97145,0.00013,0.74139]
[1778220781906,42.65,79572.64,167.0,-0.97135,0.00014,0.74358]
[1778220783920,42.66,79571.99,167.0,-0.97142,0.00013,0.74206]
[1778220784927,42.66,79572.5,167.0,-0.97135,0.00014,0.74355]
[1778220788956,42.66,79572.97,167.0,-0.97129,0.00014,0.74493]
[1778220789963,42.66,79573.66,167.0,-0.97119,0.00014,0.74696]
[1778220790958,42.66,79573.66,167.0,-0.97119,0.00014,0.74696]
[1778220793295,42.66,79579.66,167.0,-0.97035,0.00014,0.76511]
[1778220793991,42.66,79584.61,167.0,-0.96965,0.00014,0.78001]
[1778220794998,42.66,79586.86,167.0,-0.96933,0.00014,0.78685]
[1778220796017,42.66,79589.18,167.0,-0.969,0.00014,0.79394]
[1778220796868,42.66,79589.18,167.0,-0.969,0.00014,0.79394]
[1778220796873,42.66,79589.18,167.0,-0.969,0.00014,0.79394]
[1778220796964,42.66,79589.18,167.0,-0.969,0.00014,0.79394]
[1778220797018,42.66,79597.63,167.0,-0.96776,0.00015,0.82017]
[1778220798025,42.66,79598.77,167.0,-0.96759,0.00015,0.82376]
[1778220799032,42.66,79598.67,167.0,-0.96761,0.00015,0.82344]
[1778220800039,42.66,79599.89,167.0,-0.96742,0.00015,0.82729]
[1778220802053,42.66,79600.53,167.0,-0.96733,0.00015,0.82932]
[1778220803060,42.66,79601.72,167.0,-0.96715,0.00015,0.83309]
[1778220805037,42.66,79601.82,167.0,-0.96713,0.00015,0.83341]
[1778220806081,42.66,79603.81,167.0,-0.96683,0.00015,0.83974]
[1778220807088,42.66,79605.3,167.0,-0.9666,0.00015,0.84451]
[1778220811116,42.66,79606.17,167.0,-0.96711,0.00015,0.83005]
[1778220813768,42.66,79606.17,167.0,-0.96711,0.00015,0.83005]
[1778220816151,42.66,79606.79,167.0,-0.96701,0.00015,0.83202]
[1778220817158,42.66,79614.41,167.0,-0.96583,0.00016,0.85652]
[1778220818165,42.66,79616.47,167.0,-0.96551,0.00016,0.86323]
[1778220819172,42.66,79615.27,167.0,-0.9657,0.00016,0.85932]
[1778220821186,42.66,79614.58,167.0,-0.96581,0.00016,0.85707]
[1778220824207,42.66,79613.64,167.0,-0.96595,0.00016,0.85402]
[1778220825214,42.66,79613.12,167.0,-0.96603,0.00016,0.85234]
[1778220826221,42.66,79607.14,167.0,-0.96696,0.00015,0.83314]
[1778220827426,42.66,79604.35,167.0,-0.96738,0.00015,0.82428]
[1778220829242,42.66,79603.08,167.0,-0.96757,0.00015,0.82028]
[1778220830249,42.66,79602.36,167.0,-0.96768,0.00015,0.81801]
[1778220832263,42.66,79601.43,167.0,-0.96782,0.00015,0.81509]
[1778220834277,42.66,79599.93,167.0,-0.96805,0.00015,0.8104]
[1778220836292,42.66,79600.42,167.0,-0.96797,0.00015,0.81193]
[1778220837298,42.66,79586.86,167.0,-0.96994,0.00014,0.77029]
[1778220838305,42.66,79585.7,167.0,-0.9701,0.00014,0.76681]
[1778220839312,42.66,79585.71,167.0,-0.9701,0.00014,0.76684]
[1778220840319,42.66,79586.85,167.0,-0.96994,0.00014,0.77026]
[1778220841326,42.66,79588.29,167.0,-0.96974,0.00014,0.77461]
[1778220842334,42.66,79587.39,167.0,-0.96987,0.00014,0.77189]
[1778220844348,42.66,79586.86,167.0,-0.96994,0.00014,0.77029]
[1778220845355,42.66,79586.36,167.0,-0.97001,0.00014,0.76879]
[1778220847369,42.66,79587.24,167.0,-0.96989,0.00014,0.77144]
[1778220848376,42.66,79588.27,167.0,-0.96974,0.00014,0.77455]
[1778220850390,42.66,79587.2,167.0,-0.96989,0.00014,0.77132]
[1778220852404,42.66,79586.09,167.0,-0.97005,0.00014,0.76798]
[1778220855425,42.66,79586.59,167.0,-0.96998,0.00014,0.76948]
[1778220856432,42.66,79586.02,167.0,-0.97006,0.00014,0.76777]
[1778220861467,42.66,79586.7,167.0,-0.96996,0.00014,0.76981]
[1778220866502,42.66,79586.76,167.0,-0.96995,0.00014,0.76999]
[1778220869523,42.66,79587.27,167.0,-0.96988,0.00014,0.77153]
[1778220870530,42.66,79588.16,167.0,-0.96976,0.00014,0.77422]
[1778220871537,42.66,79587.74,167.0,-0.97042,0.00014,0.75644]
[1778220872544,42.66,79587.04,167.0,-0.97052,0.00014,0.75435]
[1778220874558,42.66,79590.5,167.0,-0.97003,0.00014,0.76471]
[1778220875565,42.66,79593.9,167.0,-0.96955,0.00014,0.77498]
[1778220876572,42.66,79595.27,167.0,-0.96935,0.00014,0.77915]
[1778220877579,42.66,79597.45,167.0,-0.96904,0.00015,0.78581]
[1778220878586,42.66,79598.45,167.0,-0.96889,0.00015,0.78888]
[1778220880600,42.66,79596.76,167.0,-0.96914,0.00015,0.7837]
[1778220881607,42.66,79597.52,167.0,-0.96903,0.00015,0.78603]
[1778220884628,42.66,79598.61,167.0,-0.96887,0.00015,0.78938]
[1778220885635,42.66,79600.07,167.0,-0.96865,0.00015,0.79388]
[1778220888656,42.66,79598.79,167.0,-0.96884,0.00015,0.78993]
[1778220893691,42.66,79599.71,167.0,-0.96871,0.00015,0.79276]
[1778220898726,42.66,79598.76,167.0,-0.96885,0.00015,0.78984]
[1778220900740,42.66,79597.73,167.0,-0.969,0.00015,0.78667]
[1778220901747,42.66,79598.29,167.0,-0.96891,0.00015,0.78839]
[1778220902754,42.66,79599.83,167.0,-0.96869,0.00015,0.79313]
[1778220905775,42.66,79598.85,167.0,-0.96883,0.00015,0.79011]
[1778220908796,42.66,79598.31,167.0,-0.96891,0.00015,0.78845]
[1778220909803,42.66,79598.81,167.0,-0.96884,0.00015,0.78999]
[1778220910810,42.66,79603.68,167.0,-0.96812,0.00015,0.80508]
[1778220911817,42.66,79604.91,167.0,-0.96793,0.00015,0.80892]
[1778220912836,42.66,79604.91,167.0,-0.96793,0.00015,0.80892]
[1778220913831,42.66,79604.37,167.0,-0.96802,0.00015,0.80724]
[1778220914838,42.66,79603.87,167.0,-0.96809,0.00015,0.80567]
[1778220916852,42.66,79604.53,167.0,-0.96799,0.00015,0.80774]
[1778220918866,42.66,79605.05,167.0,-0.96791,0.00015,0.80936]
[1778220919873,42.66,79605.63,167.0,-0.96783,0.00015,0.81118]
[1778220924908,42.66,79607.06,167.0,-0.96761,0.00015,0.81567]
[1778220928936,42.66,79606.56,167.0,-0.96769,0.00015,0.8141]
[1778220931957,42.66,79606.61,167.0,-0.96832,0.00015,0.79713]
[1778220933971,42.66,79605.92,167.0,-0.96842,0.00015,0.79499]
[1778220939006,42.66,79606.84,167.0,-0.96828,0.00015,0.79785]
[1778220942030,42.66,79605.96,167.0,-0.96841,0.00015,0.79512]
[1778220945051,42.66,79612.78,167.0,-0.96739,0.00015,0.81647]
[1778220946058,42.66,79614.54,167.0,-0.96712,0.00015,0.82205]
[1778220948072,42.66,79615.29,167.0,-0.967,0.00015,0.82444]
[1778220953107,42.66,79614.89,167.0,-0.96706,0.00015,0.82316]
[1778220958143,42.66,79614.68,167.0,-0.9671,0.00015,0.8225]
[1778220960158,42.66,79622.56,167.0,-0.96587,0.00016,0.8478]
[1778220962171,42.66,79623.47,167.0,-0.96572,0.00016,0.85076]
[1778220964185,42.66,79619.43,167.0,-0.96636,0.00016,0.83769]
[1778220965192,42.66,79618.24,167.0,-0.96655,0.00016,0.83386]
[1778220966199,42.66,79618.74,167.0,-0.96647,0.00016,0.83547]
[1778220967206,42.66,79615.91,167.0,-0.96691,0.00015,0.82641]
[1778220969220,42.66,79614.4,167.0,-0.96714,0.00015,0.82161]
[1778220970227,42.66,79615.14,167.0,-0.96703,0.00015,0.82396]
[1778220971234,42.66,79616.55,167.0,-0.96681,0.00015,0.82845]
[1778220973248,42.66,79617.14,167.0,-0.96672,0.00016,0.83034]
[1778220974255,42.66,79618.12,167.0,-0.96656,0.00016,0.83348]
[1778220975262,42.66,79621.04,167.0,-0.96611,0.00016,0.84288]
[1778220979290,42.66,79618.41,167.0,-0.96652,0.00016,0.83441]
[1778220980297,42.66,79616.44,167.0,-0.96682,0.00015,0.8281]
[1778220981304,42.66,79615.77,167.0,-0.96693,0.00015,0.82596]
[1778220984325,42.66,79617.21,167.0,-0.96671,0.00016,0.83056]
[1778220987346,42.66,79616.21,167.0,-0.96686,0.00015,0.82737]
[1778220988353,42.66,79617.21,167.0,-0.96671,0.00016,0.83056]
[1778220991374,42.66,79616.33,167.0,-0.9675,0.00015,0.81034]
[1778220993388,42.66,79617.07,167.0,-0.96738,0.00015,0.81268]
[1778220994395,42.66,79616.55,167.0,-0.96746,0.00015,0.81104]
[1778220996409,42.66,79617.19,167.0,-0.96736,0.00015,0.81306]
[1778220998423,42.66,79618.1,167.0,-0.96722,0.00015,0.81594]
[1778221001444,42.66,79620.6,167.0,-0.96684,0.00016,0.82389]
[1778221007486,42.66,79620.01,167.0,-0.96693,0.00016,0.82201]
[1778221009500,42.66,79621.62,167.0,-0.96668,0.00016,0.82715]
[1778221011514,42.66,79623.02,167.0,-0.96646,0.00016,0.83164]
[1778221016549,42.66,79623.19,167.0,-0.96643,0.00016,0.83219]
[1778221020577,42.66,79622.43,167.0,-0.96655,0.00016,0.82975]
[1778221024605,42.66,79623.12,167.0,-0.96644,0.00016,0.83196]
[1778221027626,42.66,79622.32,167.0,-0.96657,0.00016,0.8294]
[1778221028633,42.66,79623.4,167.0,-0.9664,0.00016,0.83286]
[1778221029640,42.66,79622.87,167.0,-0.96648,0.00016,0.83116]
[1778221032661,42.66,79624.27,167.0,-0.96626,0.00016,0.83567]
[1778221034675,42.66,79624.81,167.0,-0.96618,0.00016,0.83741]
[1778221039710,42.66,79624.79,167.0,-0.96618,0.00016,0.83734]
[1778221044746,42.66,79624.92,167.0,-0.96616,0.00016,0.83776]
[1778221045752,42.66,79633.46,167.0,-0.96479,0.00016,0.86566]
[1778221046759,42.66,79631.01,167.0,-0.96519,0.00016,0.85759]
[1778221047766,42.66,79627.79,167.0,-0.9657,0.00016,0.84707]
[1778221049780,42.66,79625.73,167.0,-0.96603,0.00016,0.84038]
[1778221050787,42.66,79624.5,167.0,-0.96623,0.00016,0.83641]
[1778221051794,42.66,79624.63,167.0,-0.96687,0.00016,0.81919]
[1778221052801,42.66,79625.54,167.0,-0.96673,0.00016,0.82209]
[1778221054815,42.66,79624.84,167.0,-0.96684,0.00016,0.81986]
[1778221055822,42.66,79618.0,167.0,-0.9679,0.00015,0.79823]
[1778221056829,42.66,79614.89,167.0,-0.96837,0.00015,0.78853]
[1778221057837,42.66,79615.82,167.0,-0.96823,0.00015,0.79142]
[1778221058844,42.66,79615.19,167.0,-0.96832,0.00015,0.78946]
[1778221059851,42.66,79613.67,167.0,-0.96855,0.00015,0.78475]
[1778221064886,42.66,79613.81,167.0,-0.96853,0.00015,0.78518]
[1778221065893,42.66,79613.29,167.0,-0.96861,0.00015,0.78357]
[1778221069921,42.66,79612.68,167.0,-0.9687,0.00015,0.78169]
[1778221072942,42.66,79611.92,167.0,-0.96881,0.00015,0.77935]
[1778221080998,42.66,79612.97,167.0,-0.96865,0.00015,0.78258]
[1778221084021,42.66,79613.65,167.0,-0.96855,0.00015,0.78469]
[1778221086035,42.66,79622.9,167.0,-0.96714,0.00016,0.81368]
[1778221087042,42.66,79627.92,167.0,-0.96636,0.00016,0.82973]
[1778221088049,42.66,79628.7,167.0,-0.96623,0.00016,0.83224]
[1778221089056,42.66,79629.85,167.0,-0.96605,0.00016,0.83595]
[1778221091070,42.66,79629.11,167.0,-0.96617,0.00016,0.83356]
[1778221096105,42.66,79628.48,167.0,-0.96627,0.00016,0.83153]
[1778221098119,42.66,79627.19,167.0,-0.96647,0.00016,0.82738]
[1778221099126,42.66,79624.07,167.0,-0.96696,0.00016,0.8174]
[1778221104162,42.66,79621.62,167.0,-0.96734,0.00015,0.80962]
[1778221105169,42.66,79617.7,167.0,-0.96794,0.00015,0.79729]
[1778221106176,42.66,79615.23,167.0,-0.96831,0.00015,0.78959]
[1778221109197,42.66,79615.97,167.0,-0.9682,0.00015,0.79189]
[1778221111211,42.66,79615.37,167.0,-0.96894,0.00015,0.7728]
[1778221112218,42.66,79616.5,167.0,-0.96877,0.00015,0.77628]
[1778221118260,42.66,79616.42,167.0,-0.96879,0.00015,0.77603]
[1778221120274,42.66,79618.15,167.0,-0.96853,0.00015,0.78137]
[1778221121281,42.66,79624.08,167.0,-0.96762,0.00015,0.79988]
[1778221122288,42.66,79625.15,167.0,-0.96746,0.00015,0.80326]
[1778221123295,42.66,79626.18,167.0,-0.9673,0.00016,0.80651]
[1778221124302,42.66,79629.16,167.0,-0.96684,0.00016,0.81598]
[1778221125309,42.66,79633.9,167.0,-0.96608,0.00016,0.83121]
[1778221127323,42.66,79635.06,167.0,-0.9659,0.00016,0.83497]
[1778221128330,42.66,79635.79,167.0,-0.96578,0.00016,0.83734]
[1778221129337,42.66,79635.24,167.0,-0.96587,0.00016,0.83555]
[1778221130344,42.66,79633.92,167.0,-0.96608,0.00016,0.83128]
[1778221131351,42.66,79632.94,167.0,-0.96624,0.00016,0.82811]
[1778221133365,42.66,79632.32,167.0,-0.96634,0.00016,0.82611]
[1778221139407,42.66,79632.01,167.0,-0.96639,0.00016,0.82512]
[1778221140414,42.66,79630.9,167.0,-0.96656,0.00016,0.82155]
[1778221142175,42.66,79631.96,167.0,-0.96639,0.00016,0.82496]
[1778221143435,42.66,79633.24,167.0,-0.96619,0.00016,0.82908]
[1778221144442,42.66,79632.16,167.0,-0.96636,0.00016,0.8256]
[1778221145449,42.66,79633.15,167.0,-0.9662,0.00016,0.82879]
[1778221147463,42.66,79632.11,167.0,-0.96637,0.00016,0.82544]
[1778221148471,42.66,79633.4,167.0,-0.96616,0.00016,0.8296]
[1778221150484,42.66,79634.18,167.0,-0.96604,0.00016,0.83212]
[1778221151491,42.66,79635.76,167.0,-0.96579,0.00016,0.83724]
[1778221152498,42.66,79635.01,167.0,-0.96591,0.00016,0.83481]
[1778221153505,42.66,79634.49,167.0,-0.96599,0.00016,0.83312]
[1778221154512,42.66,79635.16,167.0,-0.96588,0.00016,0.83529]
[1778221155519,42.66,79635.72,167.0,-0.96579,0.00016,0.83711]
[1778221156526,42.66,79634.69,167.0,-0.96596,0.00016,0.83377]
[1778221157533,42.66,79636.44,167.0,-0.96568,0.00016,0.83945]
[1778221158540,42.66,79637.65,167.0,-0.96548,0.00016,0.8434]
[1778221160555,42.66,79637.1,167.0,-0.96557,0.00016,0.8416]
[1778221161562,42.66,79635.65,167.0,-0.9658,0.00016,0.83688]
[1778221162569,42.66,79636.55,167.0,-0.96566,0.00016,0.83981]
[1778221165590,42.66,79636.0,167.0,-0.96575,0.00016,0.83802]
[1778221166597,42.66,79632.72,167.0,-0.96627,0.00016,0.8274]
[1778221167604,42.66,79630.23,167.0,-0.96667,0.00016,0.81941]
[1778221168611,42.66,79628.18,167.0,-0.96699,0.00016,0.81286]
[1778221170625,42.66,79632.53,167.0,-0.9663,0.00016,0.82679]
[1778221171632,42.66,79632.55,167.0,-0.96698,0.00016,0.80906]
[1778221172640,42.66,79634.16,167.0,-0.96673,0.00016,0.8142]
[1778221174653,42.66,79633.47,167.0,-0.96683,0.00016,0.81199]
[1778221175660,42.66,79632.86,167.0,-0.96693,0.00016,0.81005]
[1778221176667,42.66,79632.25,167.0,-0.96703,0.00016,0.80811]
[1778221177674,42.66,79632.93,167.0,-0.96692,0.00016,0.81027]
[1778221188751,42.66,79631.57,167.0,-0.96713,0.00016,0.80595]
[1778221189758,42.66,79632.6,167.0,-0.96697,0.00016,0.80922]
[1778221190765,42.66,79633.25,167.0,-0.96687,0.00016,0.81129]
[1778221193786,42.66,79634.44,167.0,-0.96668,0.00016,0.81509]
[1778221195807,42.66,79620.08,167.0,-0.96889,0.00015,0.77004]
[1778221196809,42.66,79602.68,167.0,-0.97141,0.00014,0.71786]
[1778221197816,42.66,79596.26,167.0,-0.97229,0.00014,0.69927]
[1778221198823,42.66,79594.76,167.0,-0.9725,0.00014,0.69498]
[1778221199830,42.66,79596.53,167.0,-0.97226,0.00014,0.70005]
[1778221201844,42.66,79604.99,167.0,-0.97108,0.00014,0.72464]
[1778221202851,42.66,79607.03,167.0,-0.9708,0.00014,0.73066]
[1778221203858,42.66,79606.75,167.0,-0.97083,0.00014,0.72983]
[1778221205872,42.66,79605.79,167.0,-0.97097,0.00014,0.727]
[1778221206879,42.66,79606.27,167.0,-0.9709,0.00014,0.72842]
[1778221211917,42.66,79606.09,167.0,-0.97093,0.00014,0.72788]
[1778221212924,42.66,79606.59,167.0,-0.97086,0.00014,0.72936]
[1778221214938,42.66,79607.17,167.0,-0.97078,0.00014,0.73108]
[1778221216952,42.66,79606.05,167.0,-0.97093,0.00014,0.72777]
[1778221217959,42.66,79606.96,167.0,-0.97081,0.00014,0.73046]
[1778221220980,42.66,79606.04,167.0,-0.97094,0.00014,0.72774]
[1778221221987,42.66,79603.21,167.0,-0.97133,0.00014,0.71941]
[1778221224001,42.66,79604.5,167.0,-0.97115,0.00014,0.7232]
[1778221225009,42.66,79605.11,167.0,-0.97107,0.00014,0.72499]
[1778221226015,42.66,79606.2,167.0,-0.97091,0.00014,0.72821]
[1778221227022,42.66,79606.75,167.0,-0.97083,0.00014,0.72983]
[1778221229036,42.66,79605.22,167.0,-0.97105,0.00014,0.72532]
[1778221230043,42.66,79606.47,167.0,-0.97087,0.00014,0.72901]
[1778221231050,42.66,79611.51,167.0,-0.97079,0.00014,0.72711]
[1778221232057,42.66,79613.74,167.0,-0.97047,0.00014,0.73373]
[1778221235078,42.66,79613.26,167.0,-0.97054,0.00014,0.7323]
[1778221236085,42.66,79612.61,167.0,-0.97063,0.00014,0.73037]
[1778221238104,42.66,79611.39,167.0,-0.97081,0.00014,0.72675]
[1778221239107,42.66,79615.87,167.0,-0.97016,0.00015,0.7401]
[1778221240114,42.66,79618.52,167.0,-0.96978,0.00015,0.74808]
[1778221242128,42.66,79619.37,167.0,-0.96965,0.00015,0.75065]
[1778221244142,42.66,79620.01,167.0,-0.96956,0.00015,0.75259]
[1778221245149,42.66,79618.28,167.0,-0.96981,0.00015,0.74735]
[1778221246156,42.66,79617.08,167.0,-0.96999,0.00015,0.74373]
[1778221247168,42.66,79616.38,167.0,-0.97009,0.00015,0.74163]
[1778221248175,42.66,79617.86,167.0,-0.96987,0.00015,0.74609]
[1778221249182,42.66,79616.61,167.0,-0.97006,0.00015,0.74232]
[1778221251196,42.66,79617.27,167.0,-0.96996,0.00015,0.74431]
[1778221253210,42.66,79616.44,167.0,-0.97008,0.00015,0.74181]
[1778221254217,42.66,79617.86,167.0,-0.96987,0.00015,0.74609]
[1778221258245,42.66,79618.41,167.0,-0.96979,0.00015,0.74775]
[1778221261266,42.66,79619.14,167.0,-0.96969,0.00015,0.74995]
[1778221264287,42.66,79617.76,167.0,-0.96989,0.00015,0.74578]
[1778221265294,42.66,79618.59,167.0,-0.96977,0.00015,0.74829]
[1778221267310,42.66,79619.11,167.0,-0.96969,0.00015,0.74986]
[1778221272345,42.66,79619.2,167.0,-0.96968,0.00015,0.75013]
[1778221277380,42.66,79619.1,167.0,-0.96969,0.00015,0.74983]
[1778221279395,42.66,79616.06,167.0,-0.97014,0.00015,0.74067]
[1778221280402,42.66,79613.24,167.0,-0.97054,0.00014,0.73224]
[1778221281409,42.66,79613.9,167.0,-0.97045,0.00014,0.73421]
[1778221284776,42.66,79611.83,167.0,-0.97075,0.00014,0.72805]
[1778221285437,42.66,79608.31,167.0,-0.97125,0.00014,0.71767]
[1778221286444,42.66,79602.49,167.0,-0.97206,0.00014,0.70075]
[1778221287451,42.66,79600.38,167.0,-0.97235,0.00014,0.69468]
[1778221289465,42.66,79599.82,167.0,-0.97242,0.00014,0.69308]
[1778221290472,42.66,79598.34,167.0,-0.97262,0.00014,0.68886]
[1778221291479,42.66,79598.33,167.0,-0.97324,0.00013,0.67252]
[1778221293493,42.66,79597.77,167.0,-0.97331,0.00013,0.67095]
[1778221295507,42.66,79594.75,167.0,-0.97371,0.00013,0.66252]
[1778221297521,42.66,79595.71,167.0,-0.97358,0.00013,0.66519]
[1778221298528,42.66,79596.4,167.0,-0.97349,0.00013,0.66712]
[1778221300542,42.66,79597.15,167.0,-0.97339,0.00013,0.66921]
[1778221301549,42.66,79597.97,167.0,-0.97328,0.00013,0.67151]
[1778221303563,42.66,79596.43,167.0,-0.97349,0.00013,0.6672]
[1778221304570,42.66,79598.05,167.0,-0.97327,0.00013,0.67173]
[1778221305577,42.66,79598.87,167.0,-0.97316,0.00013,0.67404]
[1778221307591,42.66,79598.36,167.0,-0.97323,0.00013,0.6726]
[1778221309605,42.66,79601.25,167.0,-0.97284,0.00014,0.68076]
[1778221310612,42.66,79604.55,167.0,-0.9724,0.00014,0.69016]
[1778221312626,42.66,79606.46,167.0,-0.97213,0.00014,0.69564]
[1778221318670,42.66,79605.98,167.0,-0.9722,0.00014,0.69426]
[1778221320684,42.66,79604.19,167.0,-0.97245,0.00014,0.68913]
[1778221322698,42.66,79603.41,167.0,-0.97255,0.00014,0.6869]
[1778221323705,42.66,79603.98,167.0,-0.97247,0.00014,0.68853]
[1778221325719,42.66,79605.98,167.0,-0.9722,0.00014,0.69426]
[1778221329747,42.66,79605.15,167.0,-0.97231,0.00014,0.69187]
[1778221331761,42.66,79605.82,167.0,-0.97222,0.00014,0.6938]
[1778221333775,42.66,79607.01,167.0,-0.97206,0.00014,0.69722]
[1778221335789,42.66,79607.93,167.0,-0.97193,0.00014,0.69988]
[1778221339817,42.66,79606.95,167.0,-0.97207,0.00014,0.69705]
[1778221341831,42.66,79604.5,167.0,-0.9724,0.00014,0.69001]
[1778221342838,42.66,79605.44,167.0,-0.97227,0.00014,0.69271]
[1778221343845,42.66,79604.61,167.0,-0.97239,0.00014,0.69033]
[1778221344852,42.66,79607.35,167.0,-0.97201,0.00014,0.6982]
[1778221345859,42.66,79607.83,167.0,-0.97194,0.00014,0.69959]
[1778221350894,42.66,79607.11,167.0,-0.97204,0.00014,0.69751]
[1778221351901,42.66,79605.22,167.0,-0.97293,0.00014,0.67559]
[1778221354922,42.66,79604.42,167.0,-0.97304,0.00013,0.67333]
[1778221358950,42.66,79603.9,167.0,-0.97311,0.00013,0.67187]
[1778221361971,42.66,79603.04,167.0,-0.97322,0.00013,0.66945]
[1778221362978,42.66,79604.02,167.0,-0.97309,0.00013,0.6722]
[1778221363985,42.66,79602.75,167.0,-0.97326,0.00013,0.66863]
[1778221364992,42.66,79601.45,167.0,-0.97343,0.00013,0.66499]
[1778221367006,42.66,79600.7,167.0,-0.97353,0.00013,0.6629]
[1778221368018,42.66,79601.45,167.0,-0.97343,0.00013,0.66499]
[1778221369022,42.66,79602.14,167.0,-0.97334,0.00013,0.66692]
[1778221370029,42.66,79600.8,167.0,-0.97352,0.00013,0.66318]
[1778221371036,42.66,79602.01,167.0,-0.97336,0.00013,0.66656]
[1778221376071,42.66,79600.61,167.0,-0.97355,0.00013,0.66265]
[1778221377078,42.66,79601.73,167.0,-0.9734,0.00013,0.66577]
[1778221382113,42.66,79602.41,167.0,-0.97331,0.00013,0.66768]
[1778221383120,42.66,79603.87,167.0,-0.97311,0.00013,0.67178]
[1778221384127,42.66,79604.52,167.0,-0.97302,0.00014,0.67361]
[1778221385134,42.66,79605.09,167.0,-0.97294,0.00014,0.67522]
[1778221388155,42.66,79604.41,167.0,-0.97304,0.00013,0.6733]
[1778221391176,42.66,79603.49,167.0,-0.97316,0.00013,0.67071]
[1778221392183,42.66,79604.1,167.0,-0.97308,0.00013,0.67243]
[1778221394197,42.66,79602.6,167.0,-0.97328,0.00013,0.66821]
[1778221395204,42.66,79604.51,167.0,-0.97302,0.00014,0.67359]
[1778221396211,42.66,79603.06,167.0,-0.97322,0.00013,0.6695]
[1778221397218,42.66,79604.42,167.0,-0.97304,0.00013,0.67333]
[1778221399232,42.66,79603.83,167.0,-0.97311,0.00013,0.67167]
[1778221401246,42.66,79602.98,167.0,-0.97323,0.00013,0.66928]
[1778221402253,42.66,79601.44,167.0,-0.97343,0.00013,0.66496]
[1778221404267,42.66,79602.54,167.0,-0.97329,0.00013,0.66804]
[1778221410309,42.66,79601.5,167.0,-0.97343,0.00013,0.66513]
[1778221411316,42.66,79603.14,167.0,-0.97382,0.00013,0.65343]
[1778221413330,42.66,79602.56,167.0,-0.9739,0.00013,0.65182]
[1778221418369,42.66,79590.62,167.0,-0.97544,0.00013,0.61941]
[1778221419376,42.66,79587.44,167.0,-0.97583,0.00012,0.61098]
[1778221420383,42.66,79587.81,167.0,-0.97579,0.00012,0.61196]
[1778221421390,42.66,79588.96,167.0,-0.97565,0.00012,0.615]
[1778221422397,42.66,79588.46,167.0,-0.97571,0.00012,0.61368]
[1778221424411,42.66,79585.59,167.0,-0.97606,0.00012,0.60612]
[1778221425421,42.66,79585.09,167.0,-0.97612,0.00012,0.60481]
[1778221427435,42.66,79585.63,167.0,-0.97606,0.00012,0.60623]
[1778221428442,42.66,79586.16,167.0,-0.97599,0.00012,0.60762]
[1778221432470,42.66,79585.55,167.0,-0.97607,0.00012,0.60602]
[1778221435491,42.66,79586.02,167.0,-0.97601,0.00012,0.60725]
[1778221438512,42.66,79589.52,167.0,-0.97558,0.00012,0.61649]
[1778221440526,42.66,79590.37,167.0,-0.97547,0.00013,0.61875]
[1778221442542,42.66,79592.43,167.0,-0.97521,0.00013,0.62425]
[1778221445561,42.66,79592.9,167.0,-0.97515,0.00013,0.62551]
[1778221448583,42.66,79592.04,167.0,-0.97526,0.00013,0.6232]
[1778221449590,42.66,79592.85,167.0,-0.97516,0.00013,0.62537]
[1778221450597,42.66,79591.38,167.0,-0.97534,0.00013,0.62144]
[1778221451604,42.66,79590.39,167.0,-0.97547,0.00013,0.6188]
[1778221452611,42.66,79589.02,167.0,-0.97564,0.00012,0.61516]
[1778221454625,42.66,79587.23,167.0,-0.97586,0.00012,0.61043]
[1778221455632,42.66,79586.38,167.0,-0.97597,0.00012,0.60819]
[1778221459661,42.66,79585.81,167.0,-0.97604,0.00012,0.6067]
[1778221460668,42.66,79585.27,167.0,-0.9761,0.00012,0.60528]
[1778221461675,42.66,79590.23,167.0,-0.97549,0.00013,0.61837]
[1778221462682,42.66,79591.71,167.0,-0.9753,0.00013,0.62232]
[1778221463689,42.66,79592.87,167.0,-0.97515,0.00013,0.62543]
[1778221466710,42.66,79591.84,167.0,-0.97528,0.00013,0.62267]
[1778221467717,42.66,79588.98,167.0,-0.97564,0.00012,0.61505]
[1778221468724,42.66,79586.52,167.0,-0.97595,0.00012,0.60856]
[1778221471747,42.66,79585.17,167.0,-0.97669,0.00012,0.58954]
[1778221472754,42.66,79586.16,167.0,-0.97657,0.00012,0.5921]
[1778221473761,42.66,79585.39,167.0,-0.97667,0.00012,0.59011]
[1778221474768,42.66,79584.19,167.0,-0.97681,0.00012,0.58702]
[1778221475775,42.66,79585.06,167.0,-0.97671,0.00012,0.58926]
[1778221480810,42.66,79582.18,167.0,-0.97705,0.00012,0.58187]
[1778221481817,42.66,79581.53,167.0,-0.97713,0.00012,0.58022]
[1778221482824,42.66,79580.36,167.0,-0.97727,0.00012,0.57724]
[1778221483831,42.66,79578.53,167.0,-0.97748,0.00012,0.57261]
[1778221484838,42.66,79577.75,167.0,-0.97758,0.00012,0.57065]
[1778221485845,42.66,79578.78,167.0,-0.97745,0.00012,0.57324]
[1778221486852,42.66,79578.14,167.0,-0.97753,0.00012,0.57163]
[1778221488866,42.66,79576.45,167.0,-0.97773,0.00012,0.56739]
[1778221493902,42.66,79575.89,167.0,-0.97779,0.00012,0.56599]
[1778221495916,42.66,79566.03,167.0,-0.97891,0.00011,0.54174]
[1778221497930,42.66,79565.52,167.0,-0.97897,0.00011,0.54051]
[1778221499944,42.66,79566.11,167.0,-0.9789,0.00011,0.54193]
[1778221501958,42.66,79565.65,167.0,-0.97895,0.00011,0.54082]
[1778221503973,42.66,79565.08,167.0,-0.97902,0.00011,0.53944]
[1778221506995,42.66,79564.02,167.0,-0.97913,0.00011,0.53689]
[1778221509010,42.66,79562.87,167.0,-0.97926,0.00011,0.53414]
[1778221511024,42.66,79562.15,167.0,-0.97934,0.00011,0.53242]
[1778221512031,42.66,79559.85,167.0,-0.97959,0.00011,0.52695]
[1778221513038,42.66,79556.26,167.0,-0.97997,0.00011,0.5185]
[1778221514045,42.66,79549.16,167.0,-0.98071,0.0001,0.50209]
[1778221515052,42.66,79548.55,167.0,-0.98078,0.0001,0.5007]
[1778221516579,42.66,79544.47,167.0,-0.98119,0.0001,0.49147]
[1778221517066,42.66,79543.85,167.0,-0.98125,0.0001,0.49008]
[1778221518073,42.66,79543.33,167.0,-0.98131,0.0001,0.48891]
[1778221519080,42.66,79542.82,167.0,-0.98136,0.0001,0.48777]
[1778221521094,42.66,79542.34,167.0,-0.9814,0.0001,0.4867]
[1778221522101,42.66,79542.78,167.0,-0.98136,0.0001,0.48768]
[1778221523108,42.66,79542.34,167.0,-0.9814,0.0001,0.4867]
[1778221524115,42.66,79541.34,167.0,-0.9815,0.0001,0.48448]
[1778221525122,42.66,79535.09,167.0,-0.98212,0.0001,0.47075]
[1778221526129,42.66,79537.46,167.0,-0.98189,0.0001,0.47592]
[1778221527136,42.66,79537.93,167.0,-0.98184,0.0001,0.47695]
[1778221528143,42.66,79539.47,167.0,-0.98169,0.0001,0.48034]
[1778221529150,42.66,79539.02,167.0,-0.98173,0.0001,0.47935]
[1778221531164,42.66,79539.59,167.0,-0.98217,0.0001,0.46706]
[1778221532171,42.66,79538.97,167.0,-0.98223,0.0001,0.46572]
[1778221535192,42.66,79540.12,167.0,-0.98212,0.0001,0.46821]
[1778221536199,42.66,79545.55,167.0,-0.98159,0.0001,0.48012]
[1778221537206,42.66,79548.91,167.0,-0.98125,0.0001,0.48761]
[1778221538213,42.66,79549.66,167.0,-0.98117,0.0001,0.48929]
[1778221541234,42.66,79550.42,167.0,-0.9811,0.0001,0.491]
[1778221546269,42.66,79550.29,167.0,-0.98111,0.0001,0.49071]
[1778221547276,42.66,79549.69,167.0,-0.98117,0.0001,0.48936]
[1778221548283,42.66,79547.57,167.0,-0.98138,0.0001,0.48461]
[1778221549290,42.66,79547.09,167.0,-0.98143,0.0001,0.48354]
[1778221553319,42.66,79547.58,167.0,-0.98138,0.0001,0.48463]
[1778221554326,42.66,79546.75,167.0,-0.98147,0.0001,0.48278]
[1778221555333,42.66,79547.47,167.0,-0.98139,0.0001,0.48439]
[1778221556340,42.66,79547.99,167.0,-0.98134,0.0001,0.48555]
[1778221557347,42.66,79548.55,167.0,-0.98129,0.0001,0.4868]
[1778221562384,42.66,79550.11,167.0,-0.98113,0.0001,0.4903]
[1778221563391,42.66,79552.18,167.0,-0.98092,0.0001,0.49498]
[1778221564398,42.66,79551.13,167.0,-0.98102,0.0001,0.4926]
[1778221565409,42.66,79552.6,167.0,-0.98087,0.0001,0.49593]
[1778221565916,42.66,79552.6,167.0,-0.98087,0.0001,0.49593]
[1778221566416,42.66,79552.51,167.0,-0.98088,0.0001,0.49573]
[1778221568430,42.68,79553.09,167.0,-0.9808,0.0001,0.49764]
[1778221569437,42.68,79552.38,167.0,-0.98086,0.0001,0.49633]
[1778221571451,42.69,79552.5,167.0,-0.98082,0.0001,0.4972]
[1778221572458,42.7,79551.66,167.0,-0.98089,0.0001,0.4956]
[1778221573465,42.71,79551.49,167.0,-0.98089,0.0001,0.49551]
[1778221574472,42.71,79551.65,167.0,-0.98086,0.0001,0.49617]
[1778221575479,42.72,79551.13,167.0,-0.9809,0.0001,0.49529]
[1778221577493,42.73,79550.95,167.0,-0.98089,0.0001,0.49548]
[1778221578500,42.74,79550.74,167.0,-0.9809,0.0001,0.49531]
[1778221579507,42.74,79551.09,167.0,-0.98085,0.0001,0.4964]
[1778221581010,42.75,79551.16,167.0,-0.98083,0.0001,0.49686]
[1778221581021,42.75,79551.16,167.0,-0.98083,0.0001,0.49686]
[1778221581521,42.75,79551.64,167.0,-0.98077,0.0001,0.49825]
[1778221582528,42.76,79552.0,167.0,-0.98072,0.0001,0.49937]
[1778221584229,42.77,79552.03,167.0,-0.9807,0.0001,0.49974]
[1778221585549,42.78,79552.68,167.0,-0.98061,0.0001,0.50182]
[1778221586556,42.78,79554.59,167.0,-0.98039,0.0001,0.5065]
[1778221587563,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588409,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588413,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588421,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588434,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588450,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588462,42.79,79555.46,167.0,-0.98029,0.00011,0.50881]
[1778221588570,42.79,79561.42,167.0,-0.97964,0.00011,0.52302]
[1778221589577,42.79,79565.13,167.0,-0.97924,0.00011,0.53182]
[1778221590584,42.79,79565.95,167.0,-0.97915,0.00011,0.53378]
[1778221591591,42.79,79565.99,167.0,-0.97968,0.00011,0.51929]
[1778221592598,42.79,79567.36,167.0,-0.97954,0.00011,0.52252]
[1778221593605,42.79,79570.45,167.0,-0.9792,0.00011,0.52987]
[1778221594612,42.79,79571.39,167.0,-0.97909,0.00011,0.53212]
[1778221595619,42.79,79571.98,167.0,-0.97903,0.00011,0.53353]
[1778221596626,42.79,79573.63,167.0,-0.97884,0.00011,0.53751]
[1778221599647,42.79,79574.07,167.0,-0.97879,0.00011,0.53857]
[1778221600654,42.79,79572.69,167.0,-0.97895,0.00011,0.53524]
[1778221601661,42.79,79573.59,167.0,-0.97885,0.00011,0.53741]
[1778221603675,42.79,79572.98,167.0,-0.97892,0.00011,0.53594]
[1778221604682,42.79,79573.76,167.0,-0.97883,0.00011,0.53782]
[1778221607703,42.79,79574.18,167.0,-0.97878,0.00011,0.53884]
[1778221612738,42.79,79574.31,167.0,-0.97877,0.00011,0.53915]
[1778221616766,42.79,79574.74,167.0,-0.97872,0.00011,0.5402]
[1778221620794,42.79,79570.27,167.0,-0.97922,0.00011,0.52944]
[1778221621801,42.79,79567.93,167.0,-0.97947,0.00011,0.52387]
[1778221622808,42.79,79565.08,167.0,-0.97978,0.00011,0.51715]
[1778221625012,42.79,79564.07,167.0,-0.97989,0.00011,0.51479]
[1778221625829,42.79,79564.63,167.0,-0.97983,0.00011,0.5161]
[1778221626836,42.79,79563.1,167.0,-0.98,0.00011,0.51252]
[1778221627843,42.79,79563.66,167.0,-0.97994,0.00011,0.51383]
[1778221628850,42.79,79560.96,167.0,-0.98022,0.00011,0.50755]
[1778221630864,42.79,79560.04,167.0,-0.98032,0.00011,0.50543]
[1778221631871,42.79,79560.59,167.0,-0.98026,0.00011,0.5067]
[1778221632878,42.79,79559.1,167.0,-0.98042,0.00011,0.50326]
[1778221633885,42.79,79557.43,167.0,-0.98059,0.0001,0.49944]
[1778221635899,42.79,79556.4,167.0,-0.9807,0.0001,0.49709]
[1778221636906,42.79,79555.71,167.0,-0.98077,0.0001,0.49552]
[1778221638920,42.79,79546.27,167.0,-0.98173,0.0001,0.47443]
[1778221639927,42.79,79545.67,167.0,-0.98179,0.0001,0.47312]
[1778221640934,42.79,79545.45,167.0,-0.98181,0.0001,0.47263]
[1778221641941,42.79,79546.21,167.0,-0.98173,0.0001,0.4743]
[1778221642948,42.79,79545.75,167.0,-0.98178,0.0001,0.47329]
[1778221645969,42.79,79545.38,167.0,-0.98182,0.0001,0.47248]
[1778221646978,42.79,79547.45,167.0,-0.98161,0.0001,0.47703]
[1778221647985,42.79,79553.4,167.0,-0.98101,0.0001,0.49029]
[1778221648992,42.79,79553.01,167.0,-0.98105,0.0001,0.48942]
[1778221649999,42.79,79553.48,167.0,-0.981,0.0001,0.49047]
[1778221651006,42.79,79553.19,167.0,-0.98155,0.0001,0.47588]
[1778221652013,42.79,79553.8,167.0,-0.98149,0.0001,0.47723]
[1778221656041,42.79,79554.3,167.0,-0.98144,0.0001,0.47833]
[1778221658055,42.79,79553.45,167.0,-0.98152,0.0001,0.47645]
[1778221659062,42.79,79554.64,167.0,-0.9814,0.0001,0.47909]
[1778221660069,42.79,79554.22,167.0,-0.98144,0.0001,0.47816]
[1778221663090,42.79,79553.67,167.0,-0.9815,0.0001,0.47694]
[1778221664097,42.79,79554.05,167.0,-0.98146,0.0001,0.47778]
[1778221669132,42.79,79554.14,167.0,-0.98145,0.0001,0.47798]
[1778221673160,42.79,79557.41,167.0,-0.98112,0.0001,0.48528]
[1778221674167,42.79,79558.13,167.0,-0.98105,0.0001,0.48689]
[1778221677188,42.79,79558.92,167.0,-0.98097,0.0001,0.48867]
[1778221678195,42.79,79560.36,167.0,-0.98082,0.0001,0.49193]
[1778221683230,42.79,79560.78,167.0,-0.98077,0.0001,0.49288]
[1778221685244,42.79,79568.7,167.0,-0.97993,0.00011,0.51112]
[1778221686251,42.79,79572.4,167.0,-0.97953,0.00011,0.51982]
[1778221687258,42.79,79574.95,167.0,-0.97925,0.00011,0.52588]
[1778221691286,42.79,79575.63,167.0,-0.97918,0.00011,0.5275]
[1778221692254,42.79,79575.63,167.0,-0.97918,0.00011,0.5275]
[1778221692752,42.79,79576.87,167.0,-0.97904,0.00011,0.53047]
[1778221693300,42.79,79579.2,167.0,-0.97878,0.00011,0.53609]
[1778221697328,42.79,79580.65,167.0,-0.97861,0.00011,0.53961]
[1778221698335,42.79,79583.84,167.0,-0.97825,0.00012,0.54741]
[1778221699342,42.79,79583.26,167.0,-0.97831,0.00012,0.54599]
[1778221703370,42.79,79582.71,167.0,-0.97838,0.00011,0.54464]
[1778221705384,42.79,79571.14,167.0,-0.97967,0.00011,0.51685]
[1778221706391,42.79,79565.92,167.0,-0.98023,0.00011,0.50466]
[1778221707398,42.79,79566.88,167.0,-0.98013,0.00011,0.50689]
[1778221708405,42.79,79564.14,167.0,-0.98042,0.00011,0.50056]
[1778221710419,42.79,79564.67,167.0,-0.98036,0.00011,0.50178]
[1778221711426,42.79,79563.2,167.0,-0.98105,0.0001,0.48418]
[1778221712433,42.79,79565.31,167.0,-0.98083,0.0001,0.48895]
[1778221713440,42.79,79566.77,167.0,-0.98068,0.0001,0.49226]
[1778221714447,42.79,79565.96,167.0,-0.98076,0.0001,0.49042]
[1778221716461,42.79,79564.82,167.0,-0.98088,0.0001,0.48784]
[1778221720489,42.79,79565.95,167.0,-0.98076,0.0001,0.4904]
[1778221721496,42.79,79565.3,167.0,-0.98083,0.0001,0.48892]
[1778221724517,42.79,79564.82,167.0,-0.98088,0.0001,0.48784]
[1778221728548,42.79,79565.41,167.0,-0.98082,0.0001,0.48917]
[1778221729555,42.79,79564.89,167.0,-0.98088,0.0001,0.488]
[1778221731569,42.79,79564.12,167.0,-0.98096,0.0001,0.48626]
[1778221732576,42.79,79563.47,167.0,-0.98102,0.0001,0.48479]
[1778221737611,42.79,79563.67,167.0,-0.981,0.0001,0.48524]
[1778221741639,42.79,79564.09,167.0,-0.98096,0.0001,0.48619]
[1778221742274,42.79,79564.09,167.0,-0.98096,0.0001,0.48619]
[1778221742646,42.79,79565.43,167.0,-0.98082,0.0001,0.48922]
[1778221743653,42.79,79561.61,167.0,-0.98121,0.0001,0.48062]
[1778221744791,42.79,79561.61,167.0,-0.98121,0.0001,0.48062]
[1778221744660,42.79,79560.26,167.0,-0.98135,0.0001,0.4776]
[1778221745667,42.79,79558.23,167.0,-0.98156,0.0001,0.4731]
[1778221747681,42.79,79556.84,167.0,-0.9817,0.0001,0.47004]
[1778221748688,42.79,79558.45,167.0,-0.98154,0.0001,0.47359]
[1778221749697,42.79,79557.75,167.0,-0.98161,0.0001,0.47204]
[1778221750703,42.79,79557.26,167.0,-0.98166,0.0001,0.47096]
[1778221750903,42.79,79557.26,167.0,-0.98166,0.0001,0.47096]
[1778221753724,42.79,79556.26,167.0,-0.98176,0.0001,0.46876]
[1778221756745,42.79,79555.68,167.0,-0.98181,0.0001,0.46749]
[1778221756864,42.79,79555.68,167.0,-0.98181,0.0001,0.46749]
[1778221757752,42.79,79555.54,167.0,-0.98183,0.0001,0.46718]
[1778221758759,42.79,79552.18,167.0,-0.98216,0.0001,0.45987]
[1778221759766,42.79,79551.14,167.0,-0.98226,0.0001,0.45763]
[1778221760773,42.79,79550.19,167.0,-0.98235,0.0001,0.45559]
[1778221761780,42.79,79544.57,167.0,-0.98289,9e-05,0.44365]
[1778221762787,42.79,79543.47,167.0,-0.983,9e-05,0.44134]
[1778221763794,42.79,79542.22,167.0,-0.98311,9e-05,0.43873]
[1778221765810,42.79,79542.96,167.0,-0.98304,9e-05,0.44027]
[1778221766816,42.79,79542.2,167.0,-0.98312,9e-05,0.43868]
[1778221767823,42.79,79543.82,167.0,-0.98296,9e-05,0.44207]
[1778221768830,42.79,79543.35,167.0,-0.98301,9e-05,0.44109]
[1778221771851,42.79,79542.86,167.0,-0.98354,9e-05,0.4268]
[1778221774872,42.79,79543.32,167.0,-0.9835,9e-05,0.42775]
[1778221775885,42.79,79544.16,167.0,-0.98342,9e-05,0.42947]
[1778221776886,42.79,79546.06,167.0,-0.98325,9e-05,0.4334]
[1778221778900,42.79,79545.59,167.0,-0.98329,9e-05,0.43243]
[1778221779907,42.79,79544.9,167.0,-0.98335,9e-05,0.431]
[1778221782928,42.79,79545.86,167.0,-0.98327,9e-05,0.43299]
[1778221785949,42.79,79545.25,167.0,-0.98332,9e-05,0.43172]
[1778221787963,42.79,79544.51,167.0,-0.98339,9e-05,0.4302]
[1778221791991,42.79,79544.96,167.0,-0.98335,9e-05,0.43112]
[1778221796019,42.79,79544.56,167.0,-0.98339,9e-05,0.4303]
[1778221797026,42.79,79542.13,167.0,-0.98361,9e-05,0.42531]
[1778221798033,42.79,79539.73,167.0,-0.98383,9e-05,0.42043]
[1778221799040,42.79,79537.7,167.0,-0.98401,9e-05,0.41633]
[1778221800047,42.79,79538.2,167.0,-0.98397,9e-05,0.41734]
[1778221801054,42.79,79541.94,167.0,-0.98363,9e-05,0.42492]
[1778221802061,42.79,79552.05,167.0,-0.98268,0.0001,0.44596]
[1778221803068,42.79,79549.52,167.0,-0.98292,0.0001,0.44062]
[1778221805082,42.79,79541.47,167.0,-0.98367,9e-05,0.42396]
[1778221806089,42.79,79538.66,167.0,-0.98393,9e-05,0.41826]
[1778221807096,42.79,79538.71,167.0,-0.98392,9e-05,0.41836]
[1778221809110,42.79,79539.4,167.0,-0.98386,9e-05,0.41976]
[1778221810117,42.79,79538.48,167.0,-0.98394,9e-05,0.4179]
[1778221811131,42.79,79537.97,167.0,-0.98399,9e-05,0.41687]
[1778221812132,42.79,79538.55,167.0,-0.98394,9e-05,0.41804]
[1778221813139,42.79,79537.39,167.0,-0.98404,9e-05,0.41571]
[1778221814146,42.79,79538.24,167.0,-0.98396,9e-05,0.41742]
[1778221816160,42.79,79537.35,167.0,-0.98404,9e-05,0.41563]
[1778221818174,42.79,79536.85,167.0,-0.98409,9e-05,0.41463]
[1778221823209,42.79,79537.12,167.0,-0.98406,9e-05,0.41517]
[1778221824216,42.79,79537.48,167.0,-0.98403,9e-05,0.41589]
[1778221825223,42.79,79539.09,167.0,-0.98389,9e-05,0.41913]
[1778221826230,42.79,79540.92,167.0,-0.98372,9e-05,0.42284]
[1778221827237,42.79,79541.82,167.0,-0.98364,9e-05,0.42468]
[1778221828244,42.79,79541.32,167.0,-0.98368,9e-05,0.42366]
[1778221831266,42.79,79541.94,167.0,-0.98411,9e-05,0.41184]
[1778221832273,42.79,79543.16,167.0,-0.984,9e-05,0.41429]
[1778221837308,42.79,79542.76,167.0,-0.98404,9e-05,0.41348]
[1778221842343,42.79,79542.51,167.0,-0.98406,9e-05,0.41298]
[1778221843350,42.79,79543.25,167.0,-0.98399,9e-05,0.41447]
[1778221845364,42.79,79542.82,167.0,-0.98403,9e-05,0.41361]
[1778221846371,42.79,79541.89,167.0,-0.98412,9e-05,0.41174]
[1778221847378,42.79,79541.23,167.0,-0.98417,9e-05,0.41042]
[1778221848385,42.79,79540.36,167.0,-0.98425,9e-05,0.40869]
[1778221849392,42.79,79539.73,167.0,-0.98431,9e-05,0.40744]
[1778221850399,42.79,79537.78,167.0,-0.98448,9e-05,0.40358]
[1778221851406,42.79,79536.59,167.0,-0.98459,9e-05,0.40124]
[1778221852414,42.79,79535.4,167.0,-0.98469,9e-05,0.39891]
[1778221853420,42.79,79525.63,167.0,-0.98552,8e-05,0.38019]
[1778221854427,42.79,79524.66,167.0,-0.9856,8e-05,0.37837]
[1778221855434,42.79,79524.68,167.0,-0.9856,8e-05,0.37841]
[1778221856441,42.79,79523.93,167.0,-0.98566,8e-05,0.37701]
[1778221860469,42.79,79525.13,167.0,-0.98556,8e-05,0.37926]
[1778221864497,42.79,79526.53,167.0,-0.98544,8e-05,0.38189]
[1778221865504,42.79,79528.16,167.0,-0.98531,8e-05,0.38497]
[1778221868525,42.79,79527.26,167.0,-0.98538,8e-05,0.38327]
[1778221873560,42.79,79527.38,167.0,-0.98537,8e-05,0.3835]
[1778221874567,42.79,79526.99,167.0,-0.98541,8e-05,0.38276]
[1778221875574,42.79,79521.14,167.0,-0.98589,8e-05,0.37183]
[1778221876581,42.79,79520.06,167.0,-0.98598,8e-05,0.36984]
[1778221877588,42.79,79519.23,167.0,-0.98604,8e-05,0.36831]
[1778221878595,42.79,79515.97,167.0,-0.9863,8e-05,0.36238]
[1778221879602,42.79,79514.01,167.0,-0.98646,8e-05,0.35884]
[1778221884637,42.79,79514.61,167.0,-0.98641,8e-05,0.35992]
[1778221887658,42.79,79515.21,167.0,-0.98636,8e-05,0.361]
[1778221888665,42.79,79514.82,167.0,-0.98639,8e-05,0.3603]
[1778221890680,42.79,79507.25,167.0,-0.98698,8e-05,0.34687]
[1778221891687,42.79,79502.72,167.0,-0.98773,7e-05,0.32765]
[1778221892694,42.79,79503.9,167.0,-0.98764,7e-05,0.32963]
[1778221894708,42.79,79504.71,167.0,-0.98758,7e-05,0.331]
[1778221896722,42.79,79504.34,167.0,-0.98761,7e-05,0.33037]
[1778221898736,42.79,79501.99,167.0,-0.98778,7e-05,0.32642]
[1778221899743,42.79,79502.89,167.0,-0.98771,7e-05,0.32793]
[1778221900750,42.79,79503.51,167.0,-0.98767,7e-05,0.32897]
[1778221901757,42.79,79507.13,167.0,-0.9874,7e-05,0.33511]
[1778221903773,42.79,79508.34,167.0,-0.98731,7e-05,0.33718]
[1778221905787,42.79,79507.86,167.0,-0.98735,7e-05,0.33636]
[1778221906794,42.79,79508.44,167.0,-0.98731,7e-05,0.33736]
[1778221908809,42.79,79508.13,167.0,-0.98733,7e-05,0.33682]
[1778221909816,42.79,79508.76,167.0,-0.98728,7e-05,0.33791]
[1778221912998,42.79,79509.0,167.0,-0.98726,7e-05,0.33832]
[1778221912837,42.79,79507.25,167.0,-0.98739,7e-05,0.33532]
[1778221914020,42.79,79505.98,167.0,-0.98749,7e-05,0.33315]
[1778221914851,42.79,79503.49,167.0,-0.98767,7e-05,0.32894]
[1778221915858,42.79,79503.97,167.0,-0.98764,7e-05,0.32975]
[1778221918879,42.79,79501.52,167.0,-0.98781,7e-05,0.32564]
[1778221919886,42.79,79499.47,167.0,-0.98796,7e-05,0.32223]
[1778221920893,42.79,79500.19,167.0,-0.98791,7e-05,0.32342]
[1778221921900,42.79,79497.41,167.0,-0.98811,7e-05,0.31884]
[1778221922907,42.79,79498.79,167.0,-0.98801,7e-05,0.32111]
[1778221925928,42.79,79499.21,167.0,-0.98798,7e-05,0.3218]
[1778221926935,42.79,79498.5,167.0,-0.98803,7e-05,0.32063]
[1778221927942,42.79,79496.07,167.0,-0.9882,7e-05,0.31664]
[1778221928949,42.79,79496.44,167.0,-0.98817,7e-05,0.31725]
[1778221929956,42.79,79497.02,167.0,-0.98813,7e-05,0.3182]
[1778221930963,42.79,79496.18,167.0,-0.98819,7e-05,0.31682]
[1778221932977,42.79,79496.66,167.0,-0.98816,7e-05,0.31761]
[1778221933984,42.79,79497.55,167.0,-0.9881,7e-05,0.31907]
[1778221937005,42.79,79496.48,167.0,-0.98817,7e-05,0.31731]
[1778221938012,42.79,79488.69,167.0,-0.98871,7e-05,0.30478]
[1778221939019,42.79,79487.77,167.0,-0.98877,7e-05,0.30333]
[1778221941033,42.79,79488.09,167.0,-0.98875,7e-05,0.30383]
[1778221946068,42.79,79488.41,167.0,-0.98872,7e-05,0.30434]
[1778221947075,42.79,79487.76,167.0,-0.98877,7e-05,0.30331]
[1778221948084,42.79,79487.47,167.0,-0.98879,7e-05,0.30285]
[1778221950098,42.79,79487.89,167.0,-0.98876,7e-05,0.30352]
[1778221951107,42.79,79487.72,167.0,-0.98915,7e-05,0.2926]
[1778221952113,42.79,79478.3,167.0,-0.98975,6e-05,0.2784]
[1778221953120,42.79,79477.63,167.0,-0.98979,6e-05,0.27741]
[1778221954127,42.79,79479.34,167.0,-0.98969,6e-05,0.27994]
[1778221955134,42.79,79479.0,167.0,-0.98971,6e-05,0.27943]
[1778221956141,42.79,79478.07,167.0,-0.98977,6e-05,0.27806]
[1778221957148,42.79,79477.47,167.0,-0.9898,6e-05,0.27717]
[1778221958155,42.79,79477.83,167.0,-0.98978,6e-05,0.27771]
[1778221959162,42.79,79478.45,167.0,-0.98974,6e-05,0.27862]
[1778221960169,42.79,79478.76,167.0,-0.98972,6e-05,0.27908]
[1778221961176,42.79,79479.42,167.0,-0.98968,6e-05,0.28006]
[1778221964197,42.79,79479.91,167.0,-0.98965,6e-05,0.28079]
[1778221969232,42.79,79480.3,167.0,-0.98963,6e-05,0.28137]
[1778221971246,42.79,79479.88,167.0,-0.98965,6e-05,0.28074]
[1778221972253,42.79,79480.23,167.0,-0.98963,6e-05,0.28126]
[1778221973260,42.79,79479.93,167.0,-0.98965,6e-05,0.28082]
[1778221974267,42.79,79480.3,167.0,-0.98963,6e-05,0.28137]
[1778221976281,42.79,79479.31,167.0,-0.98969,6e-05,0.27989]
[1778221977288,42.79,79477.92,167.0,-0.98978,6e-05,0.27784]
[1778221978295,42.79,79477.29,167.0,-0.98982,6e-05,0.27691]
[1778221979302,42.79,79476.93,167.0,-0.98984,6e-05,0.27638]
[1778221980309,42.79,79474.54,167.0,-0.98998,6e-05,0.27289]
[1778221981957,42.79,79474.17,167.0,-0.99001,6e-05,0.27235]
[1778221982323,42.79,79474.9,167.0,-0.98996,6e-05,0.27341]
[1778221983330,42.79,79475.51,167.0,-0.98993,6e-05,0.2743]
[1778221984337,42.79,79476.18,167.0,-0.98988,6e-05,0.27528]
[1778221986351,42.79,79476.63,167.0,-0.98986,6e-05,0.27594]
[1778221989372,42.79,79475.86,167.0,-0.9899,6e-05,0.27481]
[1778221990379,42.79,79475.06,167.0,-0.98995,6e-05,0.27364]
[1778221991386,42.79,79476.31,167.0,-0.98988,6e-05,0.27547]
[1778221994407,42.79,79477.12,167.0,-0.98983,6e-05,0.27666]
[1778221995414,42.79,79477.78,167.0,-0.98979,6e-05,0.27763]
[1778221998435,42.79,79478.26,167.0,-0.98976,6e-05,0.27834]
[1778221999442,42.79,79477.5,167.0,-0.9898,6e-05,0.27722]
[1778222001456,42.79,79467.58,167.0,-0.9904,6e-05,0.26292]
[1778222002463,42.79,79466.18,167.0,-0.99048,6e-05,0.26095]
[1778222003470,42.79,79467.9,167.0,-0.99038,6e-05,0.26337]
[1778222005484,42.79,79469.38,167.0,-0.99029,6e-05,0.26547]
[1778222006491,42.79,79468.64,167.0,-0.99034,6e-05,0.26442]
[1778222008505,42.79,79470.38,167.0,-0.99024,6e-05,0.26689]
[1778222011237,42.79,79470.53,167.0,-0.99023,6e-05,0.26711]
[1778222011242,42.79,79470.53,167.0,-0.99023,6e-05,0.26711]
[1778222012533,42.79,79470.36,167.0,-0.99059,6e-05,0.25703]
[1778222013540,42.79,79469.77,167.0,-0.99062,6e-05,0.25621]
[1778222014547,42.79,79470.09,167.0,-0.9906,6e-05,0.25665]
[1778222015554,42.79,79472.1,167.0,-0.99048,6e-05,0.25946]
[1778222016562,42.79,79471.83,167.0,-0.9905,6e-05,0.25908]
[1778222017568,42.79,79471.26,167.0,-0.99053,6e-05,0.25828]
[1778222018575,42.79,79471.49,167.0,-0.99052,6e-05,0.2586]
[1778222019582,42.79,79471.72,167.0,-0.99051,6e-05,0.25892]
[1778222023610,42.79,79470.23,167.0,-0.99059,6e-05,0.25685]
[1778222024617,42.79,79470.64,167.0,-0.99057,6e-05,0.25742]
[1778222025624,42.79,79469.6,167.0,-0.99063,6e-05,0.25597]
[1778222026631,42.79,79470.67,167.0,-0.99057,6e-05,0.25746]
[1778222028645,42.79,79470.1,167.0,-0.9906,6e-05,0.25667]
[1778222029652,42.79,79469.79,167.0,-0.99062,6e-05,0.25624]
[1778222030659,42.79,79470.53,167.0,-0.99058,6e-05,0.25726]
[1778222032673,42.79,79469.85,167.0,-0.99061,6e-05,0.25632]
[1778222033680,42.79,79469.62,167.0,-0.99063,6e-05,0.256]
[1778222038715,42.79,79469.89,167.0,-0.99061,6e-05,0.25637]
[1778222039722,42.79,79468.53,167.0,-0.99069,6e-05,0.25449]
[1778222044757,42.79,79469.18,167.0,-0.99065,6e-05,0.25539]
[1778222047778,42.79,79469.44,167.0,-0.99064,6e-05,0.25575]
[1778222048785,42.79,79471.18,167.0,-0.99054,6e-05,0.25817]
[1778222049792,42.79,79471.62,167.0,-0.99051,6e-05,0.25878]
[1778222050799,42.79,79471.27,167.0,-0.99053,6e-05,0.2583]
[1778222051806,42.79,79471.65,167.0,-0.99051,6e-05,0.25883]
[1778222053820,42.79,79472.14,167.0,-0.99048,6e-05,0.25951]
[1778222054827,42.79,79471.71,167.0,-0.99051,6e-05,0.25891]
[1778222055870,42.79,79471.71,167.0,-0.99051,6e-05,0.25891]
[1778222055952,42.79,79471.5,167.0,-0.99052,6e-05,0.25862]
[1778222056841,42.79,79467.28,167.0,-0.99076,6e-05,0.25277]
[1778222057848,42.79,79464.76,167.0,-0.99091,6e-05,0.24933]
[1778222058855,42.79,79464.29,167.0,-0.99093,6e-05,0.2487]
[1778222060869,42.79,79464.68,167.0,-0.99091,6e-05,0.24922]
[1778222061876,42.79,79464.09,167.0,-0.99094,6e-05,0.24843]
[1778222063890,42.79,79464.63,167.0,-0.99091,6e-05,0.24916]
[1778222064897,42.79,79465.21,167.0,-0.99088,6e-05,0.24994]
[1778222066911,42.79,79464.29,167.0,-0.99093,6e-05,0.2487]
[1778222067918,42.79,79463.99,167.0,-0.99095,6e-05,0.24829]
[1778222071946,42.79,79466.75,167.0,-0.99113,6e-05,0.2425]
[1778222072953,42.79,79467.37,167.0,-0.9911,6e-05,0.24333]
[1778222074968,42.79,79468.1,167.0,-0.99106,6e-05,0.2443]
[1778222075974,42.79,79467.06,167.0,-0.99111,6e-05,0.24291]
[1778222076981,42.79,79466.53,167.0,-0.99114,6e-05,0.24221]
[1778222077988,42.79,79467.03,167.0,-0.99112,6e-05,0.24287]
[1778222081009,42.79,79466.01,167.0,-0.99117,6e-05,0.24152]
[1778222082016,42.79,79466.56,167.0,-0.99114,6e-05,0.24225]
[1778222083023,42.79,79466.92,167.0,-0.99112,6e-05,0.24273]
[1778222084030,42.79,79468.04,167.0,-0.99106,6e-05,0.24422]
[1778222087052,42.79,79467.73,167.0,-0.99108,6e-05,0.24381]
[1778222092086,42.79,79471.66,167.0,-0.99085,6e-05,0.24912]
[1778222094100,42.79,79471.27,167.0,-0.99088,6e-05,0.24858]
[1778222095107,42.79,79468.8,167.0,-0.99102,6e-05,0.24524]
[1778222096114,42.79,79468.51,167.0,-0.99103,6e-05,0.24485]
[1778222097121,42.79,79464.19,167.0,-0.99127,5e-05,0.23911]
[1778222098128,42.79,79463.82,167.0,-0.99129,5e-05,0.23862]
[1778222099135,42.79,79462.21,167.0,-0.99138,5e-05,0.23651]
[1778222100142,42.79,79463.21,167.0,-0.99133,5e-05,0.23782]
[1778222102156,42.79,79465.09,167.0,-0.99122,5e-05,0.2403]
[1778222103163,42.79,79464.77,167.0,-0.99124,5e-05,0.23987]
[1778222105177,42.79,79464.32,167.0,-0.99126,5e-05,0.23928]
[1778222107017,42.79,79464.21,167.0,-0.99127,5e-05,0.23913]
[1778222107204,42.79,79459.61,167.0,-0.99152,5e-05,0.23314]
[1778222108125,42.79,79459.61,167.0,-0.99152,5e-05,0.23314]
[1778222108175,42.79,79459.61,167.0,-0.99152,5e-05,0.23314]
[1778222108225,42.79,79442.52,167.0,-0.99239,5e-05,0.21193]
[1778222108426,42.79,79442.52,167.0,-0.99239,5e-05,0.21193]
[1778222109218,42.79,79422.72,167.0,-0.9933,4e-05,0.18939]
[1778222109468,42.79,79422.72,167.0,-0.9933,4e-05,0.18939]
[1778222110225,42.79,79419.69,167.0,-0.99343,4e-05,0.18612]
[1778222111232,42.79,79417.99,167.0,-0.9935,4e-05,0.18431]
[1778222112244,42.79,79417.08,167.0,-0.99354,4e-05,0.18335]
[1778222114217,42.79,79419.5,167.0,-0.99344,4e-05,0.18592]
[1778222115260,42.79,79418.97,167.0,-0.99346,4e-05,0.18535]
[1778222116311,42.79,79409.41,167.0,-0.99385,4e-05,0.17539]
[1778222117274,42.79,79406.38,167.0,-0.99398,4e-05,0.17233]
[1778222118281,42.79,79406.87,167.0,-0.99396,4e-05,0.17282]
[1778222119288,42.79,79407.53,167.0,-0.99393,4e-05,0.17348]
[1778222121302,42.79,79408.68,167.0,-0.99388,4e-05,0.17465]
[1778222122309,42.79,79408.31,167.0,-0.9939,4e-05,0.17427]
[1778222123316,42.79,79408.55,167.0,-0.99389,4e-05,0.17451]
[1778222124323,42.79,79409.97,167.0,-0.99383,4e-05,0.17596]
[1778222125330,42.79,79411.52,167.0,-0.99377,4e-05,0.17755]
[1778222126257,42.79,79411.52,167.0,-0.99377,4e-05,0.17755]
[1778222126337,42.79,79410.88,167.0,-0.9938,4e-05,0.17689]
[1778222127344,42.79,79412.04,167.0,-0.99375,4e-05,0.17808]
[1778222128351,42.79,79412.7,167.0,-0.99372,4e-05,0.17877]
[1778222129358,42.79,79417.01,167.0,-0.99354,4e-05,0.18327]
[1778222130365,42.79,79422.04,167.0,-0.99333,4e-05,0.18865]
[1778222131373,42.79,79423.76,167.0,-0.99353,4e-05,0.18262]
[1778222132380,42.79,79436.08,167.0,-0.99299,5e-05,0.19606]
[1778222134394,42.79,79434.82,167.0,-0.99304,5e-05,0.19465]
[1778222135401,42.79,79435.54,167.0,-0.99301,5e-05,0.19546]
[1778222136408,42.79,79432.38,167.0,-0.99315,4e-05,0.19194]
[1778222137415,42.79,79430.72,167.0,-0.99322,4e-05,0.19012]
[1778222138422,42.79,79434.45,167.0,-0.99306,5e-05,0.19424]
[1778222139429,42.79,79435.37,167.0,-0.99302,5e-05,0.19527]
[1778222141443,42.79,79435.96,167.0,-0.99299,5e-05,0.19593]
[1778222142450,42.79,79435.41,167.0,-0.99302,5e-05,0.19531]
[1778222143457,42.79,79432.83,167.0,-0.99313,4e-05,0.19244]
[1778222144464,42.79,79431.42,167.0,-0.99319,4e-05,0.19089]
[1778222145471,42.79,79432.81,167.0,-0.99313,4e-05,0.19242]
[1778222148492,42.79,79429.41,167.0,-0.99328,4e-05,0.18869]
[1778222149499,42.79,79428.31,167.0,-0.99333,4e-05,0.18749]
[1778222150506,42.79,79428.72,167.0,-0.99331,4e-05,0.18794]
[1778222151513,42.79,79430.06,167.0,-0.99325,4e-05,0.1894]
[1778222152520,42.79,79430.7,167.0,-0.99323,4e-05,0.1901]
[1778222153527,42.79,79431.01,167.0,-0.99321,4e-05,0.19044]
[1778222154534,42.79,79430.52,167.0,-0.99323,4e-05,0.1899]
[1778222155541,42.79,79429.97,167.0,-0.99326,4e-05,0.1893]
[1778222156548,42.79,79419.35,167.0,-0.99371,4e-05,0.17801]
[1778222157555,42.79,79411.39,167.0,-0.99403,4e-05,0.16992]
[1778222158562,42.79,79411.04,167.0,-0.99404,4e-05,0.16957]
[1778222159569,42.79,79410.69,167.0,-0.99406,4e-05,0.16922]
[1778222160576,42.79,79410.31,167.0,-0.99407,4e-05,0.16884]
[1778222161583,42.79,79408.28,167.0,-0.99415,4e-05,0.16684]
[1778222162590,42.79,79407.4,167.0,-0.99419,4e-05,0.16598]
[1778222164604,42.79,79408.5,167.0,-0.99414,4e-05,0.16706]
[1778222165611,42.79,79407.24,167.0,-0.99419,4e-05,0.16582]
[1778222166618,42.79,79408.02,167.0,-0.99416,4e-05,0.16659]
[1778222168633,42.79,79407.67,167.0,-0.99418,4e-05,0.16625]
[1778222169639,42.79,79408.18,167.0,-0.99416,4e-05,0.16674]
[1778222170646,42.79,79410.87,167.0,-0.99405,4e-05,0.1694]
[1778222171653,42.79,79416.66,167.0,-0.99382,4e-05,0.17524]
[1778222173669,42.79,79419.96,167.0,-0.99368,4e-05,0.17864]
[1778222174679,42.79,79422.68,167.0,-0.99357,4e-05,0.18148]
[1778222175686,42.79,79429.07,167.0,-0.9933,4e-05,0.18832]
[1778222176693,42.79,79431.48,167.0,-0.99319,4e-05,0.19095]
[1778222177700,42.79,79431.02,167.0,-0.99321,4e-05,0.19045]
[1778222178707,42.79,79435.09,167.0,-0.99303,5e-05,0.19495]
[1778222179714,42.79,79434.29,167.0,-0.99307,4e-05,0.19406]
[1778222180721,42.79,79436.52,167.0,-0.99297,5e-05,0.19656]
[1778222182735,42.79,79448.34,167.0,-0.99241,5e-05,0.21024]
[1778222183742,42.79,79453.72,167.0,-0.99214,5e-05,0.21672]
[1778222184749,42.79,79453.02,167.0,-0.99218,5e-05,0.21587]
[1778222185756,42.79,79453.72,167.0,-0.99214,5e-05,0.21672]
[1778222186763,42.79,79452.91,167.0,-0.99218,5e-05,0.21574]
[1778222188777,42.79,79449.83,167.0,-0.99234,5e-05,0.21202]
[1778222189784,42.79,79442.14,167.0,-0.9927,5e-05,0.20297]
[1778222190791,42.79,79438.96,167.0,-0.99285,5e-05,0.19932]
[1778222191798,42.79,79441.1,167.0,-0.99304,5e-05,0.19345]
[1778222192805,42.79,79439.9,167.0,-0.9931,5e-05,0.19212]
[1778222193812,42.79,79441.36,167.0,-0.99303,5e-05,0.19374]
[1778222194819,42.79,79441.03,167.0,-0.99305,5e-05,0.19338]
[1778222196833,42.79,79440.34,167.0,-0.99308,5e-05,0.19261]
[1778222197840,42.79,79438.41,167.0,-0.99317,4e-05,0.19047]
[1778222198847,42.79,79437.36,167.0,-0.99321,4e-05,0.18932]
[1778222199854,42.79,79438.96,167.0,-0.99314,4e-05,0.19108]
[1778222200861,42.79,79437.89,167.0,-0.99319,4e-05,0.1899]
[1778222201868,42.79,79437.41,167.0,-0.99321,4e-05,0.18937]
[1778222202875,42.79,79439.09,167.0,-0.99313,4e-05,0.19122]
[1778222203882,42.79,79438.51,167.0,-0.99316,4e-05,0.19058]
[1778222205896,42.79,79437.44,167.0,-0.99321,4e-05,0.1894]
[1778222206903,42.79,79438.46,167.0,-0.99316,4e-05,0.19053]
[1778222207910,42.79,79438.13,167.0,-0.99318,4e-05,0.19016]
[1778222209925,42.79,79437.84,167.0,-0.99319,4e-05,0.18984]
[1778222210932,42.79,79438.57,167.0,-0.99316,4e-05,0.19065]
[1778222211939,42.79,79441.22,167.0,-0.99304,5e-05,0.19359]
[1778222212946,42.79,79440.53,167.0,-0.99307,5e-05,0.19282]
[1778222217981,42.79,79440.44,167.0,-0.99307,5e-05,0.19272]
[1778222223016,42.79,79446.96,167.0,-0.99277,5e-05,0.20009]
[1778222224023,42.79,79448.4,167.0,-0.99271,5e-05,0.20175]
[1778222226038,42.79,79448.93,167.0,-0.99268,5e-05,0.20236]
[1778222230066,42.79,79447.37,167.0,-0.99275,5e-05,0.20056]
[1778222231073,42.79,79448.63,167.0,-0.9927,5e-05,0.20201]
[1778222232080,42.79,79449.3,167.0,-0.99266,5e-05,0.20279]
[1778222233087,42.79,79449.67,167.0,-0.99265,5e-05,0.20322]
[1778222236108,42.79,79450.25,167.0,-0.99262,5e-05,0.20389]
[1778222244168,42.79,79450.35,167.0,-0.99261,5e-05,0.20401]
[1778222245175,42.79,79449.59,167.0,-0.99265,5e-05,0.20313]
[1778222246182,42.79,79450.1,167.0,-0.99263,5e-05,0.20372]
[1778222251217,42.79,79450.09,167.0,-0.99292,5e-05,0.19525]
[1778222252224,42.79,79447.9,167.0,-0.99302,5e-05,0.19279]
[1778222253231,42.79,79447.48,167.0,-0.99304,5e-05,0.19232]
[1778222254238,42.79,79446.69,167.0,-0.99308,5e-05,0.19144]
[1778222255245,42.79,79447.02,167.0,-0.99306,5e-05,0.19181]
[1778222256252,42.79,79446.32,167.0,-0.9931,5e-05,0.19103]
[1778222259273,42.79,79445.69,167.0,-0.99312,5e-05,0.19033]
[1778222261287,42.79,79444.92,167.0,-0.99316,4e-05,0.18948]
[1778222263861,42.79,79444.65,167.0,-0.99317,4e-05,0.18918]
[1778222264308,42.79,79449.84,167.0,-0.99293,5e-05,0.19497]
[1778222264672,42.79,79449.84,167.0,-0.99293,5e-05,0.19497]
[1778222265315,42.79,79460.02,167.0,-0.99245,5e-05,0.20675]
[1778222265416,42.79,79460.02,167.0,-0.99245,5e-05,0.20675]
[1778222265419,42.79,79460.02,167.0,-0.99245,5e-05,0.20675]
[1778222266322,42.79,79464.82,167.0,-0.99221,5e-05,0.2125]
[1778222267329,42.79,79465.92,167.0,-0.99216,5e-05,0.21384]
[1778222269347,42.79,79467.47,167.0,-0.99208,5e-05,0.21574]
[1778222270350,42.79,79472.31,167.0,-0.99183,5e-05,0.22175]
[1778222271357,42.79,79472.69,167.0,-0.99181,5e-05,0.22223]
[1778222272364,42.79,79478.36,167.0,-0.9915,5e-05,0.22946]
[1778222273371,42.79,79477.46,167.0,-0.99155,5e-05,0.2283]
[1778222274378,42.79,79479.13,167.0,-0.99146,5e-05,0.23045]
[1778222277399,42.79,79480.83,167.0,-0.99137,6e-05,0.23267]
[1778222278406,42.79,79481.7,167.0,-0.99132,6e-05,0.23381]
[1778222280420,42.79,79481.28,167.0,-0.99134,6e-05,0.23325]
[1778222281427,42.79,79480.52,167.0,-0.99138,6e-05,0.23226]
[1778222282434,42.79,79478.88,167.0,-0.99147,5e-05,0.23013]
[1778222283442,42.79,79481.36,167.0,-0.99134,6e-05,0.23336]
[1778222284450,42.79,79491.37,167.0,-0.99077,6e-05,0.24678]
[1778222285455,42.79,79494.41,167.0,-0.99059,6e-05,0.25098]
[1778222286463,42.79,79493.9,167.0,-0.99062,6e-05,0.25027]
[1778222287469,42.79,79493.55,167.0,-0.99064,6e-05,0.24978]
[1778222288476,42.79,79494.62,167.0,-0.99058,6e-05,0.25127]
[1778222289483,42.79,79496.69,167.0,-0.99045,6e-05,0.25416]
[1778222290490,42.79,79496.33,167.0,-0.99047,6e-05,0.25366]
[1778222292504,42.79,79499.14,167.0,-0.9903,6e-05,0.25763]
[1778222293511,42.79,79499.64,167.0,-0.99027,6e-05,0.25834]
[1778222295007,42.79,79498.57,167.0,-0.99034,6e-05,0.25682]
[1778222295526,42.79,79499.83,167.0,-0.99026,6e-05,0.25861]
[1778222296532,42.79,79499.4,167.0,-0.99029,6e-05,0.258]
[1778222297539,42.79,79500.5,167.0,-0.99022,6e-05,0.25956]
[1778222302574,42.79,79500.68,167.0,-0.99021,6e-05,0.25982]
[1778222303581,42.79,79501.02,167.0,-0.99019,6e-05,0.26031]
[1778222306602,42.79,79501.47,167.0,-0.99016,6e-05,0.26095]
[1778222309623,42.79,79500.52,167.0,-0.99022,6e-05,0.25959]
[1778222313651,42.79,79501.27,167.0,-0.99054,6e-05,0.25049]
[1778222318686,42.79,79501.15,167.0,-0.99055,6e-05,0.25033]
[1778222319694,42.79,79500.46,167.0,-0.99059,6e-05,0.24937]
[1778222321707,42.79,79500.94,167.0,-0.99056,6e-05,0.25003]
[1778222322714,42.79,79502.47,167.0,-0.99047,6e-05,0.25217]
[1778222323721,42.79,79504.22,167.0,-0.99037,6e-05,0.25464]
[1778222324728,42.79,79504.6,167.0,-0.99034,6e-05,0.25518]
[1778222325735,42.79,79503.3,167.0,-0.99042,6e-05,0.25334]
[1778222326742,42.79,79502.94,167.0,-0.99044,6e-05,0.25283]
[1778222328756,42.79,79502.42,167.0,-0.99047,6e-05,0.2521]
[1778222332895,42.79,79502.65,167.0,-0.99046,6e-05,0.25243]
[1778222332946,42.79,79503.97,167.0,-0.99038,6e-05,0.25428]
[1778222333791,42.79,79505.69,167.0,-0.99028,6e-05,0.25672]
[1778222334798,42.79,79507.51,167.0,-0.99016,6e-05,0.25932]
[1778222340840,42.79,79508.37,167.0,-0.99011,6e-05,0.26056]
[1778222344868,42.79,79508.71,167.0,-0.99009,6e-05,0.26105]
[1778222347889,42.79,79509.68,167.0,-0.99003,6e-05,0.26245]
[1778222349903,42.79,79511.07,167.0,-0.98994,6e-05,0.26448]
[1778222350910,42.79,79510.52,167.0,-0.98997,6e-05,0.26367]
[1778222351917,42.79,79512.23,167.0,-0.98987,6e-05,0.26617]
[1778222352924,42.79,79518.29,167.0,-0.98947,7e-05,0.27518]
[1778222353931,42.79,79520.15,167.0,-0.98935,7e-05,0.27799]
[1778222357959,42.79,79522.62,167.0,-0.98918,7e-05,0.28176]
[1778222358966,42.79,79524.16,167.0,-0.98908,7e-05,0.28413]
[1778222360980,42.79,79524.73,167.0,-0.98904,7e-05,0.28502]
[1778222362435,42.79,79524.04,167.0,-0.98909,7e-05,0.28395]
[1778222364001,42.79,79524.63,167.0,-0.98905,7e-05,0.28486]
[1778222365008,42.79,79523.12,167.0,-0.98915,7e-05,0.28253]
[1778222366015,42.79,79524.13,167.0,-0.98908,7e-05,0.28409]
[1778222367022,42.79,79522.76,167.0,-0.98917,7e-05,0.28198]
[1778222368029,42.79,79524.09,167.0,-0.98908,7e-05,0.28403]
[1778222370043,42.79,79524.79,167.0,-0.98904,7e-05,0.28511]
[1778222371050,42.79,79535.34,167.0,-0.98872,7e-05,0.29047]
[1778222372057,42.79,79536.82,167.0,-0.98861,7e-05,0.29282]
[1778222373065,42.79,79538.04,167.0,-0.98853,7e-05,0.29477]
[1778222377467,42.79,79538.31,167.0,-0.98851,7e-05,0.2952]
[1778222377093,42.79,79537.65,167.0,-0.98856,7e-05,0.29415]
[1778222377562,42.79,79537.65,167.0,-0.98856,7e-05,0.29415]
[1778222378100,42.79,79544.95,167.0,-0.98802,7e-05,0.306]
[1778222378619,42.79,79544.95,167.0,-0.98802,7e-05,0.306]
[1778222379107,42.79,79546.83,167.0,-0.98788,7e-05,0.30911]
[1778222380114,42.79,79545.47,167.0,-0.98798,7e-05,0.30685]
[1778222382128,42.79,79545.86,167.0,-0.98796,7e-05,0.3075]
[1778222383135,42.79,79546.93,167.0,-0.98788,8e-05,0.30927]
[1778222384142,42.79,79546.53,167.0,-0.98791,7e-05,0.30861]
[1778222389180,42.79,79546.39,167.0,-0.98792,7e-05,0.30838]
[1778222391194,42.79,79547.35,167.0,-0.98784,8e-05,0.30997]
[1778222392201,42.79,79549.03,167.0,-0.98772,8e-05,0.31278]
[1778222396229,42.79,79549.41,167.0,-0.98769,8e-05,0.31342]
[1778222398243,42.79,79550.07,167.0,-0.98764,8e-05,0.31453]
[1778222400807,42.79,79550.08,167.0,-0.98764,8e-05,0.31455]
[1778222403994,42.79,79550.08,167.0,-0.98764,8e-05,0.31455]
[1778222404287,42.79,79555.79,167.0,-0.98719,8e-05,0.32429]
[1778222404986,42.79,79555.79,167.0,-0.98719,8e-05,0.32429]
[1778222405293,42.79,79566.41,167.0,-0.98634,8e-05,0.34306]
[1778222406305,42.79,79568.13,167.0,-0.98619,8e-05,0.34617]
[1778222407401,42.79,79568.13,167.0,-0.98619,8e-05,0.34617]
[1778222407502,42.79,79574.75,167.0,-0.98563,9e-05,0.35839]
[1778222408315,42.79,79577.07,167.0,-0.98542,9e-05,0.36274]
[1778222410329,42.79,79573.71,167.0,-0.98572,9e-05,0.35644]
[1778222411336,42.79,79574.71,167.0,-0.98563,9e-05,0.35831]
[1778222412343,42.79,79574.3,167.0,-0.98567,9e-05,0.35754]
[1778222415364,42.79,79573.92,167.0,-0.9857,9e-05,0.35684]
[1778222416371,42.79,79573.42,167.0,-0.98574,9e-05,0.35591]
[1778222417378,42.79,79573.82,167.0,-0.98571,9e-05,0.35665]
[1778222418385,42.79,79572.09,167.0,-0.98586,9e-05,0.35344]
[1778222419392,42.79,79573.16,167.0,-0.98576,9e-05,0.35542]
[1778222420399,42.79,79573.61,167.0,-0.98573,9e-05,0.35626]
[1778222421406,42.79,79572.98,167.0,-0.98578,9e-05,0.35509]
[1778222422413,42.79,79573.51,167.0,-0.98573,9e-05,0.35607]
[1778222424427,42.79,79572.94,167.0,-0.98578,9e-05,0.35501]
[1778222426441,42.79,79570.37,167.0,-0.986,8e-05,0.35027]
[1778222427448,42.79,79570.04,167.0,-0.98603,8e-05,0.34966]
[1778222428455,42.79,79569.08,167.0,-0.98611,8e-05,0.34791]
[1778222431476,42.79,79568.76,167.0,-0.98662,8e-05,0.3347]
[1778222432483,42.79,79568.26,167.0,-0.98667,8e-05,0.33381]
[1778222433490,42.79,79567.62,167.0,-0.98672,8e-05,0.33267]
[1778222434500,42.79,79567.18,167.0,-0.98675,8e-05,0.33189]
[1778222437523,42.79,79569.26,167.0,-0.98658,8e-05,0.33559]
[1778222438530,42.79,79567.79,167.0,-0.9867,8e-05,0.33297]
[1778222440544,42.79,79567.23,167.0,-0.98675,8e-05,0.33198]
[1778222442558,42.79,79566.84,167.0,-0.98678,8e-05,0.33129]
[1778222443565,42.79,79562.46,167.0,-0.98713,8e-05,0.32363]
[1778222444572,42.79,79559.26,167.0,-0.98739,8e-05,0.31812]
[1778222445594,42.79,79557.65,167.0,-0.98751,8e-05,0.31538]
[1778222446745,42.79,79557.65,167.0,-0.98751,8e-05,0.31538]
[1778222446845,42.79,79553.58,167.0,-0.98782,8e-05,0.30853]
[1778222447608,42.79,79552.87,167.0,-0.98788,8e-05,0.30735]
[1778222448615,42.79,79550.66,167.0,-0.98804,7e-05,0.30369]
[1778222449622,42.79,79552.57,167.0,-0.9879,8e-05,0.30685]
[1778222450629,42.79,79551.6,167.0,-0.98797,7e-05,0.30524]
[1778222456671,42.79,79549.65,167.0,-0.98812,7e-05,0.30203]
[1778222457678,42.79,79550.28,167.0,-0.98807,7e-05,0.30306]
[1778222459692,42.79,79550.63,167.0,-0.98804,7e-05,0.30364]
[1778222460699,42.79,79551.0,167.0,-0.98802,7e-05,0.30425]
[1778222462715,42.79,79557.45,167.0,-0.98753,8e-05,0.31504]
[1778222463722,42.79,79562.1,167.0,-0.98716,8e-05,0.32301]
[1778222464729,42.79,79564.57,167.0,-0.98696,8e-05,0.3273]
[1778222465736,42.79,79570.52,167.0,-0.98648,8e-05,0.33784]
[1778222466748,42.79,79571.7,167.0,-0.98638,8e-05,0.33996]
[1778222467752,42.79,79576.78,167.0,-0.98595,9e-05,0.34922]
[1778222468759,42.79,79577.52,167.0,-0.98589,9e-05,0.35058]
[1778222471216,42.79,79578.25,167.0,-0.98582,9e-05,0.35193]
[1778222471780,42.79,79577.86,167.0,-0.98586,9e-05,0.35121]
[1778222474801,42.79,79579.3,167.0,-0.98573,9e-05,0.35388]
[1778222475808,42.79,79578.86,167.0,-0.98577,9e-05,0.35306]
[1778222482858,42.79,79578.88,167.0,-0.98577,9e-05,0.3531]
[1778222486886,42.79,79580.61,167.0,-0.98562,9e-05,0.35632]
[1778222488900,42.79,79579.26,167.0,-0.98574,9e-05,0.35381]
[1778222489907,42.79,79577.59,167.0,-0.98588,9e-05,0.35071]
[1778222490914,42.79,79578.91,167.0,-0.98577,9e-05,0.35315]
[1778222491921,42.79,79574.93,167.0,-0.9866,8e-05,0.3331]
[1778222492928,42.79,79574.56,167.0,-0.98663,8e-05,0.33244]
[1778222495949,42.79,79573.98,167.0,-0.98668,8e-05,0.33141]
[1778222496956,42.79,79574.46,167.0,-0.98664,8e-05,0.33227]
[1778222500984,42.79,79571.95,167.0,-0.98685,8e-05,0.32782]
[1778222502625,42.79,79572.41,167.0,-0.98681,8e-05,0.32863]
[1778222507026,42.79,79573.86,167.0,-0.98669,8e-05,0.3312]
[1778222508033,42.79,79574.75,167.0,-0.98662,8e-05,0.33278]
[1778222509040,42.79,79575.23,167.0,-0.98658,8e-05,0.33364]
[1778222510047,42.79,79574.69,167.0,-0.98662,8e-05,0.33267]
[1778222512077,42.79,79575.64,167.0,-0.98654,8e-05,0.33437]
[1778222513084,42.79,79573.7,167.0,-0.9867,8e-05,0.33092]
[1778222514091,42.79,79575.9,167.0,-0.98652,8e-05,0.33483]
[1778222516105,42.79,79574.08,167.0,-0.98667,8e-05,0.33159]
[1778222517112,42.79,79575.52,167.0,-0.98655,8e-05,0.33415]
[1778222520133,42.79,79576.12,167.0,-0.9865,8e-05,0.33523]
[1778222522147,42.79,79576.76,167.0,-0.98645,8e-05,0.33638]
[1778222523154,42.79,79576.0,167.0,-0.98651,8e-05,0.33501]
[1778222524161,42.79,79576.85,167.0,-0.98644,8e-05,0.33654]
[1778222526175,42.79,79577.45,167.0,-0.98639,8e-05,0.33762]
[1778222531210,42.79,79577.22,167.0,-0.98641,8e-05,0.3372]
[1778222532217,42.79,79576.86,167.0,-0.98644,8e-05,0.33656]
[1778222533224,42.79,79577.46,167.0,-0.98639,8e-05,0.33764]
[1778222535238,42.79,79577.98,167.0,-0.98635,8e-05,0.33857]
[1778222536245,42.79,79576.01,167.0,-0.98651,8e-05,0.33503]
[1778222537252,42.79,79577.3,167.0,-0.9864,8e-05,0.33735]
[1778222539266,42.79,79577.92,167.0,-0.98635,8e-05,0.33846]
[1778222540273,42.79,79576.47,167.0,-0.98647,8e-05,0.33586]
[1778222541280,42.79,79578.04,167.0,-0.98634,8e-05,0.33868]
[1778222544301,42.79,79578.76,167.0,-0.98628,8e-05,0.33998]
[1778222545308,42.79,79577.56,167.0,-0.98638,8e-05,0.33782]
[1778222546315,42.79,79579.14,167.0,-0.98625,8e-05,0.34067]
[1778222549336,42.79,79578.67,167.0,-0.98629,8e-05,0.33982]
[1778222552357,42.79,79578.79,167.0,-0.98677,8e-05,0.32733]
[1778222556387,42.79,79579.41,167.0,-0.98672,8e-05,0.32842]
[1778222557394,42.79,79583.33,167.0,-0.98639,8e-05,0.33542]
[1778222558401,42.79,79585.77,167.0,-0.98619,9e-05,0.33984]
[1778222559408,42.79,79585.12,167.0,-0.98624,9e-05,0.33866]
[1778222560415,42.79,79585.52,167.0,-0.98621,9e-05,0.33939]
[1778222562429,42.79,79586.86,167.0,-0.98609,9e-05,0.34183]
[1778222563436,42.79,79593.69,167.0,-0.98549,9e-05,0.3545]
[1778222564443,42.79,79594.08,167.0,-0.98546,9e-05,0.35523]
[1778222565721,42.79,79595.29,167.0,-0.98535,9e-05,0.35752]
[1778222572500,42.79,79593.51,167.0,-0.98551,9e-05,0.35416]
[1778222574514,42.79,79594.06,167.0,-0.98546,9e-05,0.3552]
[1778222575521,42.79,79594.55,167.0,-0.98542,9e-05,0.35612]
[1778222576528,42.79,79593.72,167.0,-0.98549,9e-05,0.35456]
[1778222577535,42.79,79593.04,167.0,-0.98555,9e-05,0.35328]
[1778222580556,42.79,79594.2,167.0,-0.98545,9e-05,0.35546]
[1778222581563,42.79,79593.85,167.0,-0.98548,9e-05,0.3548]
[1778222586598,42.79,79593.59,167.0,-0.9855,9e-05,0.35431]
[1778222588612,42.79,79592.97,167.0,-0.98556,9e-05,0.35315]
[1778222590626,42.79,79594.25,167.0,-0.98544,9e-05,0.35556]
[1778222591633,42.79,79593.85,167.0,-0.98548,9e-05,0.3548]
[1778222595661,42.79,79594.86,167.0,-0.98539,9e-05,0.35671]
[1778222596668,42.79,79596.26,167.0,-0.98526,9e-05,0.35936]
[1778222597675,42.79,79594.78,167.0,-0.9854,9e-05,0.35656]
[1778222598682,42.79,79595.71,167.0,-0.98531,9e-05,0.35832]
[1778222602710,42.79,79595.27,167.0,-0.98535,9e-05,0.35748]
[1778222603717,42.79,79596.11,167.0,-0.98528,9e-05,0.35908]
[1778222607745,42.79,79596.66,167.0,-0.98523,9e-05,0.36012]
[1778222609759,42.79,79596.17,167.0,-0.98527,9e-05,0.35919]
[1778222611773,42.79,79596.38,167.0,-0.98578,9e-05,0.34626]
[1778222612780,42.79,79596.89,167.0,-0.98573,9e-05,0.34721]
[1778222613787,42.79,79597.51,167.0,-0.98568,9e-05,0.34836]
[1778222614794,42.79,79596.98,167.0,-0.98572,9e-05,0.34737]
[1778222617815,42.79,79595.96,167.0,-0.98581,9e-05,0.34548]
[1778222618822,42.79,79594.52,167.0,-0.98594,9e-05,0.34282]
[1778222619829,42.79,79593.47,167.0,-0.98603,9e-05,0.34089]
[1778222620836,42.79,79595.18,167.0,-0.98588,9e-05,0.34404]
[1778222621843,42.79,79594.7,167.0,-0.98592,9e-05,0.34315]
[1778222623857,42.79,79595.54,167.0,-0.98585,9e-05,0.3447]
[1778222624864,42.79,79596.37,167.0,-0.98578,9e-05,0.34624]
[1778222625871,42.79,79597.21,167.0,-0.9857,9e-05,0.3478]
[1778222627885,42.79,79596.43,167.0,-0.98577,9e-05,0.34635]
[1778222628892,42.79,79595.96,167.0,-0.98581,9e-05,0.34548]
[1778222629899,42.79,79597.03,167.0,-0.98572,9e-05,0.34747]
[1778222634934,42.79,79596.57,167.0,-0.98576,9e-05,0.34661]
[1778222635941,42.79,79595.01,167.0,-0.9859,9e-05,0.34372]
[1778222636948,42.79,79595.95,167.0,-0.98581,9e-05,0.34546]
[1778222640976,42.79,79594.19,167.0,-0.98597,9e-05,0.34221]
[1778222642566,42.79,79593.58,167.0,-0.98602,9e-05,0.34109]
[1778222642990,42.79,79593.99,167.0,-0.98599,9e-05,0.34184]
[1778222643997,42.79,79593.01,167.0,-0.98607,9e-05,0.34005]
[1778222645008,42.79,79592.32,167.0,-0.98613,9e-05,0.33878]
[1778222646011,42.79,79591.34,167.0,-0.98622,9e-05,0.337]
[1778222647018,42.79,79590.44,167.0,-0.98629,9e-05,0.33537]
[1778222648025,42.79,79591.34,167.0,-0.98622,9e-05,0.337]
[1778222651047,42.79,79589.71,167.0,-0.98636,9e-05,0.33405]
[1778222652054,42.79,79590.13,167.0,-0.98632,9e-05,0.33481]
[1778222654068,42.79,79589.57,167.0,-0.98637,9e-05,0.3338]
[1778222655075,42.79,79587.68,167.0,-0.98653,8e-05,0.3304]
[1778222656082,42.79,79584.98,167.0,-0.98675,8e-05,0.3256]
[1778222658096,42.79,79583.74,167.0,-0.98686,8e-05,0.32341]
[1778222659103,42.79,79584.32,167.0,-0.98681,8e-05,0.32443]
[1778222660110,42.79,79583.34,167.0,-0.98689,8e-05,0.32271]
[1778222661117,42.79,79582.96,167.0,-0.98692,8e-05,0.32204]
[1778222662124,42.79,79582.15,167.0,-0.98699,8e-05,0.32063]
[1778222663131,42.79,79581.37,167.0,-0.98705,8e-05,0.31927]
[1778222664139,42.79,79580.3,167.0,-0.98714,8e-05,0.31741]
[1778222665145,42.79,79579.12,167.0,-0.98723,8e-05,0.31537]
[1778222666152,42.79,79580.13,167.0,-0.98715,8e-05,0.31711]
[1778222669173,42.79,79580.85,167.0,-0.98709,8e-05,0.31836]
[1778222671187,42.79,79580.95,167.0,-0.98757,8e-05,0.3061]
[1778222673201,42.79,79580.25,167.0,-0.98763,8e-05,0.30492]
[1778222674208,42.79,79579.86,167.0,-0.98766,8e-05,0.30426]
[1778222675215,42.79,79579.53,167.0,-0.98768,8e-05,0.30371]
[1778222678237,42.79,79579.18,167.0,-0.98771,8e-05,0.30312]
[1778222680251,42.79,79579.74,167.0,-0.98767,8e-05,0.30406]
[1778222681258,42.79,79580.25,167.0,-0.98763,8e-05,0.30492]
[1778222683272,42.79,79579.03,167.0,-0.98772,8e-05,0.30287]
[1778222684279,42.79,79575.44,167.0,-0.988,8e-05,0.29689]
[1778222685286,42.79,79575.08,167.0,-0.98803,8e-05,0.2963]
[1778222688307,42.79,79575.44,167.0,-0.988,8e-05,0.29689]
[1778222689319,42.79,79573.14,167.0,-0.98818,8e-05,0.29311]
[1778222690324,42.79,79556.63,167.0,-0.98937,7e-05,0.26712]
[1778222691331,42.79,79548.71,167.0,-0.98991,7e-05,0.25532]
[1778222692338,42.79,79543.04,167.0,-0.99028,6e-05,0.24715]
[1778222693345,42.79,79542.4,167.0,-0.99032,6e-05,0.24624]
[1778222695360,42.79,79542.06,167.0,-0.99034,6e-05,0.24575]
[1778222697374,42.79,79541.44,167.0,-0.99038,6e-05,0.24488]
[1778222701405,42.79,79547.96,167.0,-0.98996,7e-05,0.25423]
[1778222702411,42.79,79556.32,167.0,-0.98939,7e-05,0.26665]
[1778222703418,42.79,79556.69,167.0,-0.98937,7e-05,0.26721]
[1778222704425,42.79,79556.16,167.0,-0.9894,7e-05,0.2664]
[1778222706439,42.79,79555.78,167.0,-0.98943,7e-05,0.26583]
[1778222707446,42.79,79554.11,167.0,-0.98954,7e-05,0.26332]
[1778222708453,42.79,79552.31,167.0,-0.98967,7e-05,0.26063]
[1778222711474,42.79,79550.69,167.0,-0.98978,7e-05,0.25823]
[1778222712481,42.79,79551.88,167.0,-0.9897,7e-05,0.25999]
[1778222713488,42.79,79552.29,167.0,-0.98967,7e-05,0.2606]
[1778222714495,42.79,79551.91,167.0,-0.98969,7e-05,0.26004]
[1778222719530,42.79,79551.78,167.0,-0.9897,7e-05,0.25984]
[1778222720537,42.79,79552.71,167.0,-0.98964,7e-05,0.26123]
[1778222721544,42.79,79552.19,167.0,-0.98967,7e-05,0.26045]
[1778222722551,42.79,79551.72,167.0,-0.98971,7e-05,0.25975]
[1778222723558,42.79,79550.78,167.0,-0.98977,7e-05,0.25836]
[1778222724565,42.79,79551.4,167.0,-0.98973,7e-05,0.25928]
[1778222725572,42.79,79550.99,167.0,-0.98975,7e-05,0.25867]
[1778222729600,42.79,79551.29,167.0,-0.98973,7e-05,0.25912]
[1778222731620,42.79,79551.29,167.0,-0.99015,7e-05,0.2482]
[1778222733632,42.79,79545.39,167.0,-0.99053,6e-05,0.23984]
[1778222734639,42.79,79543.48,167.0,-0.99065,6e-05,0.23719]
[1778222735646,42.79,79541.96,167.0,-0.99074,6e-05,0.23509]
[1778222738667,42.79,79541.33,167.0,-0.99078,6e-05,0.23423]
[1778222741688,42.79,79539.94,167.0,-0.99087,6e-05,0.23233]
[1778222742733,42.79,79539.94,167.0,-0.99087,6e-05,0.23233]
[1778222742781,42.79,79539.53,167.0,-0.99089,6e-05,0.23177]
[1778222743702,42.79,79535.45,167.0,-0.99114,6e-05,0.22629]
[1778222744709,42.79,79535.01,167.0,-0.99116,6e-05,0.2257]
[1778222747730,42.79,79532.88,167.0,-0.99129,6e-05,0.22289]
[1778222748737,42.79,79529.08,167.0,-0.99151,6e-05,0.21794]
[1778222749744,42.79,79529.36,167.0,-0.99149,6e-05,0.2183]
[1778222750751,42.79,79530.2,167.0,-0.99145,6e-05,0.21939]
[1778222752765,42.79,79529.65,167.0,-0.99148,6e-05,0.21867]
[1778222754779,42.79,79529.14,167.0,-0.99151,6e-05,0.21801]
[1778222755786,42.79,79528.86,167.0,-0.99152,6e-05,0.21765]
[1778222756793,42.79,79528.5,167.0,-0.99154,6e-05,0.21719]
[1778222757800,42.79,79527.69,167.0,-0.99159,6e-05,0.21615]
[1778222761828,42.79,79528.59,167.0,-0.99154,6e-05,0.2173]
[1778222764849,42.79,79529.16,167.0,-0.99151,6e-05,0.21804]
[1778222765856,42.79,79529.53,167.0,-0.99148,6e-05,0.21852]
[1778222767870,42.79,79529.88,167.0,-0.99146,6e-05,0.21897]
[1778222768877,42.79,79534.27,167.0,-0.99121,6e-05,0.22472]
[1778222769884,42.79,79536.25,167.0,-0.99109,6e-05,0.22736]
[1778222770891,42.79,79537.14,167.0,-0.99104,6e-05,0.22855]
[1778222771898,42.79,79537.54,167.0,-0.99101,6e-05,0.22908]
[1778222772905,42.79,79537.89,167.0,-0.99099,6e-05,0.22956]
[1778222773912,42.79,79538.36,167.0,-0.99096,6e-05,0.23019]
[1778222774919,42.79,79538.64,167.0,-0.99095,6e-05,0.23057]
[1778222775926,42.79,79538.07,167.0,-0.99098,6e-05,0.2298]
[1778222778947,42.79,79538.6,167.0,-0.99095,6e-05,0.23051]
[1778222779954,42.79,79537.51,167.0,-0.99102,6e-05,0.22904]
[1778222780962,42.79,79538.12,167.0,-0.99098,6e-05,0.22987]
[1778222782507,42.79,79534.04,167.0,-0.99122,6e-05,0.22442]
[1778222782975,42.79,79532.73,167.0,-0.9913,6e-05,0.22269]
[1778222783982,42.79,79532.12,167.0,-0.99133,6e-05,0.22189]
[1778222784989,42.79,79531.69,167.0,-0.99136,6e-05,0.22133]
[1778222785996,42.79,79531.22,167.0,-0.99139,6e-05,0.22071]
[1778222787006,42.79,79532.9,167.0,-0.99129,6e-05,0.22291]
[1778222788014,42.79,79532.37,167.0,-0.99132,6e-05,0.22222]
[1778222791035,42.79,79532.58,167.0,-0.99168,6e-05,0.21257]
[1778222793912,42.79,79532.51,167.0,-0.99169,6e-05,0.21248]
[1778222793049,42.79,79533.05,167.0,-0.99166,6e-05,0.21317]
[1778222794056,42.79,79530.68,167.0,-0.99179,6e-05,0.21016]
[1778222795063,42.79,79525.04,167.0,-0.9921,5e-05,0.20316]
[1778222796070,42.79,79526.2,167.0,-0.99204,5e-05,0.20458]
[1778222797077,42.79,79526.77,167.0,-0.99201,5e-05,0.20528]
[1778222798084,42.79,79527.76,167.0,-0.99195,5e-05,0.20651]
[1778222799091,42.79,79528.56,167.0,-0.99191,6e-05,0.20751]
[1778222805407,42.79,79528.73,167.0,-0.9919,6e-05,0.20772]
[1778222805420,42.79,79528.73,167.0,-0.9919,6e-05,0.20772]
[1778222805513,42.79,79526.98,167.0,-0.992,5e-05,0.20554]
[1778222806192,42.79,79526.98,167.0,-0.992,5e-05,0.20554]
[1778222806275,42.79,79518.4,167.0,-0.99245,5e-05,0.19515]
[1778222807151,42.79,79504.33,167.0,-0.99315,5e-05,0.17906]
[1778222808158,42.79,79502.49,167.0,-0.99324,5e-05,0.17704]
[1778222809165,42.79,79501.89,167.0,-0.99327,5e-05,0.17639]
[1778222810173,42.79,79506.6,167.0,-0.99304,5e-05,0.18158]
[1778222811180,42.79,79507.55,167.0,-0.993,5e-05,0.18264]
[1778222812187,42.79,79506.19,167.0,-0.99306,5e-05,0.18112]
[1778222813194,42.79,79506.74,167.0,-0.99304,5e-05,0.18174]
[1778222814201,42.79,79507.49,167.0,-0.993,5e-05,0.18258]
[1778222815208,42.79,79506.73,167.0,-0.99304,5e-05,0.18173]
[1778222817222,42.79,79507.36,167.0,-0.99301,5e-05,0.18243]
[1778222819236,42.79,79506.8,167.0,-0.99303,5e-05,0.18181]
[1778222821250,42.79,79507.11,167.0,-0.99302,5e-05,0.18215]
[1778222822257,42.79,79509.53,167.0,-0.9929,5e-05,0.18488]
[1778222823264,42.79,79509.91,167.0,-0.99288,5e-05,0.18531]
[1778222824271,42.79,79509.45,167.0,-0.9929,5e-05,0.18479]
[1778222826285,42.79,79509.16,167.0,-0.99292,5e-05,0.18446]
[1778222828299,42.79,79510.37,167.0,-0.99286,5e-05,0.18583]
[1778222829306,42.79,79516.65,167.0,-0.99254,5e-05,0.19309]
[1778222831320,42.79,79517.23,167.0,-0.99251,5e-05,0.19377]
[1778222832327,42.79,79519.41,167.0,-0.9924,5e-05,0.19635]
[1778222833334,42.79,79521.45,167.0,-0.99229,5e-05,0.1988]
[1778222837363,42.79,79520.8,167.0,-0.99233,5e-05,0.19802]
[1778222838369,42.79,79518.25,167.0,-0.99246,5e-05,0.19498]
[1778222843404,42.79,79518.07,167.0,-0.99247,5e-05,0.19476]
[1778222845418,42.79,79517.42,167.0,-0.9925,5e-05,0.194]
[1778222848439,42.79,79516.89,167.0,-0.99253,5e-05,0.19337]
[1778222849446,42.79,79516.55,167.0,-0.99255,5e-05,0.19297]
[1778222851460,42.79,79513.91,167.0,-0.99302,5e-05,0.18093]
[1778222852467,42.79,79514.21,167.0,-0.993,5e-05,0.18126]
[1778222853474,42.79,79514.81,167.0,-0.99297,5e-05,0.18194]
[1778222854481,42.79,79516.26,167.0,-0.9929,5e-05,0.18357]
[1778222855488,42.79,79517.12,167.0,-0.99286,5e-05,0.18455]
[1778222856495,42.79,79515.92,167.0,-0.99292,5e-05,0.18319]
[1778222857502,42.79,79513.2,167.0,-0.99305,5e-05,0.18013]
[1778222858509,42.79,79514.62,167.0,-0.99298,5e-05,0.18172]
[1778222861531,42.79,79514.14,167.0,-0.99301,5e-05,0.18119]
[1778222863545,42.8,79508.6,167.0,-0.99327,5e-05,0.17507]
[1778222864552,42.8,79503.27,167.0,-0.99352,5e-05,0.16934]
[1778222865559,42.8,79501.87,167.0,-0.99358,5e-05,0.16787]
[1778222866566,42.8,79500.55,167.0,-0.99364,4e-05,0.16649]
[1778222868580,42.8,79501.52,167.0,-0.9936,5e-05,0.1675]
[1778222869587,42.8,79499.13,167.0,-0.99371,4e-05,0.16501]
[1778222870594,42.8,79500.63,167.0,-0.99364,4e-05,0.16657]
[1778222872608,42.8,79500.3,167.0,-0.99366,4e-05,0.16623]
[1778222873615,42.8,79498.85,167.0,-0.99372,4e-05,0.16472]
[1778222874622,42.8,79499.98,167.0,-0.99367,4e-05,0.16589]
[1778222875629,42.8,79499.44,167.0,-0.99369,4e-05,0.16533]
[1778222876636,42.8,79499.77,167.0,-0.99368,4e-05,0.16567]
[1778222881671,42.8,79496.14,167.0,-0.99384,4e-05,0.16194]
[1778222882678,42.8,79495.35,167.0,-0.99387,4e-05,0.16113]
[1778222883685,42.8,79493.34,167.0,-0.99396,4e-05,0.1591]
[1778222884693,42.8,79495.6,167.0,-0.99386,4e-05,0.16139]
[1778222886707,42.8,79494.92,167.0,-0.99389,4e-05,0.1607]
[1778222887714,42.8,79494.51,167.0,-0.99391,4e-05,0.16029]
[1778222888721,42.8,79493.8,167.0,-0.99394,4e-05,0.15958]
[1778222889728,42.8,79493.06,167.0,-0.99397,4e-05,0.15884]
[1778222890735,42.8,79493.31,167.0,-0.99396,4e-05,0.15909]
[1778222892749,42.8,79492.94,167.0,-0.99398,4e-05,0.15874]
[1778222893756,42.8,79493.27,167.0,-0.99396,4e-05,0.15907]
[1778222894763,42.8,79494.43,167.0,-0.99391,4e-05,0.16025]
[1778222897785,42.8,79483.49,167.0,-0.99437,4e-05,0.14952]
[1778222898792,42.8,79482.91,167.0,-0.99439,4e-05,0.14898]
[1778222899799,42.8,79483.17,167.0,-0.99438,4e-05,0.14923]
[1778222900806,42.8,79489.36,167.0,-0.99413,4e-05,0.15523]
[1778222901813,42.8,79491.43,167.0,-0.99404,4e-05,0.15729]
[1778222902820,42.8,79493.93,167.0,-0.99393,4e-05,0.15981]
[1778222903827,42.8,79495.34,167.0,-0.99387,4e-05,0.16125]
[1778222904834,42.8,79498.16,167.0,-0.99375,4e-05,0.16414]
[1778222905841,42.8,79497.1,167.0,-0.99379,4e-05,0.16305]
[1778222907855,42.8,79498.7,167.0,-0.99372,4e-05,0.1647]
[1778222910876,42.8,79499.78,167.0,-0.99367,4e-05,0.16582]
[1778222911883,42.8,79499.41,167.0,-0.99399,4e-05,0.15722]
[1778222912890,42.8,79498.88,167.0,-0.99402,4e-05,0.1567]
[1778222914904,42.8,79499.57,167.0,-0.99399,4e-05,0.15739]
[1778222915911,42.8,79498.76,167.0,-0.99402,4e-05,0.15659]
[1778222916918,42.8,79497.34,167.0,-0.99408,4e-05,0.15518]
[1778222917925,42.8,79496.69,167.0,-0.99411,4e-05,0.15454]
[1778222918932,42.8,79497.12,167.0,-0.99409,4e-05,0.15498]
[1778222919939,42.8,79493.41,167.0,-0.99425,4e-05,0.15136]
[1778222920946,42.8,79492.13,167.0,-0.9943,4e-05,0.15013]
[1778222921953,42.8,79492.8,167.0,-0.99427,4e-05,0.15079]
[1778222922960,42.8,79492.42,167.0,-0.99429,4e-05,0.15044]
[1778222923967,42.8,79492.16,167.0,-0.9943,4e-05,0.1502]
[1778222924974,42.81,79491.71,167.0,-0.99431,4e-05,0.14979]
[1778222925981,42.81,79492.07,167.0,-0.9943,4e-05,0.15015]
[1778222927997,42.81,79491.78,167.0,-0.99431,4e-05,0.1499]
[1778222929002,42.81,79493.1,167.0,-0.99425,4e-05,0.15119]
[1778222930009,42.81,79493.83,167.0,-0.99422,4e-05,0.15192]
[1778222931016,42.81,79497.21,167.0,-0.99408,4e-05,0.15525]
[1778222932023,42.81,79499.79,167.0,-0.99397,4e-05,0.15784]
[1778222933030,42.81,79503.89,167.0,-0.99379,4e-05,0.16201]
[1778222934037,42.81,79506.14,167.0,-0.99369,4e-05,0.16433]
[1778222935044,42.81,79506.93,167.0,-0.99365,5e-05,0.16515]
[1778222936051,42.81,79505.75,167.0,-0.99371,4e-05,0.16393]
[1778222937058,42.81,79506.7,167.0,-0.99366,5e-05,0.16491]
[1778222938065,42.81,79506.1,167.0,-0.99369,4e-05,0.16429]
[1778222941086,42.81,79504.46,167.0,-0.99376,4e-05,0.16259]
[1778222942094,42.81,79498.39,167.0,-0.99403,4e-05,0.15645]
[1778222943101,42.81,79497.51,167.0,-0.99407,4e-05,0.15557]
[1778222945115,42.81,79497.86,167.0,-0.99405,4e-05,0.15593]
[1778222946122,42.81,79498.34,167.0,-0.99403,4e-05,0.15642]
[1778222947129,42.81,79498.88,167.0,-0.99401,4e-05,0.15697]
[1778222948136,42.81,79500.14,167.0,-0.99395,4e-05,0.15824]
[1778222949144,42.81,79503.56,167.0,-0.9938,4e-05,0.16171]
[1778222950151,42.81,79502.76,167.0,-0.99384,4e-05,0.1609]
[1778222953172,42.81,79503.21,167.0,-0.99382,4e-05,0.16136]
[1778222954179,42.81,79503.81,167.0,-0.99379,4e-05,0.16198]
[1778222956193,42.81,79504.24,167.0,-0.99377,4e-05,0.16242]
[1778222957200,42.81,79505.1,167.0,-0.99373,4e-05,0.1633]
[1778222958207,42.81,79508.1,167.0,-0.9936,5e-05,0.16643]
[1778222960221,42.81,79508.61,167.0,-0.99357,5e-05,0.16696]
[1778222961229,42.81,79509.64,167.0,-0.99353,5e-05,0.16805]
[1778222962235,42.81,79509.32,167.0,-0.99354,5e-05,0.16771]
[1778222963242,42.81,79510.24,167.0,-0.9935,5e-05,0.16868]
[1778222964249,42.81,79510.74,167.0,-0.99348,5e-05,0.16922]
[1778222965256,42.81,79513.4,167.0,-0.99335,5e-05,0.17207]
[1778222967271,42.81,79513.12,167.0,-0.99337,5e-05,0.17176]
[1778222969285,42.81,79511.55,167.0,-0.99344,5e-05,0.17008]
[1778222970292,42.81,79513.44,167.0,-0.99335,5e-05,0.17211]
[1778222971299,42.81,79512.83,167.0,-0.9937,5e-05,0.16292]
[1778222972306,42.81,79513.16,167.0,-0.99368,5e-05,0.16327]
[1778222973313,42.81,79512.74,167.0,-0.9937,5e-05,0.16283]
[1778222975327,42.81,79511.07,167.0,-0.99378,4e-05,0.16111]
[1778222976334,42.81,79510.08,167.0,-0.99382,4e-05,0.16009]
[1778222977341,42.81,79509.77,167.0,-0.99384,4e-05,0.15978]
[1778222978348,42.81,79510.1,167.0,-0.99382,4e-05,0.16011]
[1778222980362,42.81,79509.37,167.0,-0.99385,4e-05,0.15937]
[1778222983383,42.81,79508.68,167.0,-0.99388,4e-05,0.15867]
[1778222984390,42.81,79508.4,167.0,-0.9939,4e-05,0.15839]
[1778222985397,42.81,79508.05,167.0,-0.99391,4e-05,0.15803]
[1778222986404,42.81,79507.29,167.0,-0.99395,4e-05,0.15727]
[1778222989425,42.81,79506.79,167.0,-0.99397,4e-05,0.15676]
[1778222990432,42.81,79507.39,167.0,-0.99394,4e-05,0.15737]
[1778222991439,42.81,79507.04,167.0,-0.99396,4e-05,0.15701]
[1778222994460,42.81,79505.92,167.0,-0.994,4e-05,0.15589]
[1778222995467,42.81,79504.35,167.0,-0.99407,4e-05,0.15433]
[1778222996474,42.81,79505.35,167.0,-0.99403,4e-05,0.15532]
[1778222997481,42.81,79504.85,167.0,-0.99405,4e-05,0.15483]
[1778223002516,42.81,79504.63,167.0,-0.99406,4e-05,0.15461]
[1778223003523,42.81,79510.19,167.0,-0.99382,4e-05,0.16021]
[1778223004530,42.81,79509.17,167.0,-0.99386,4e-05,0.15917]
[1778223005537,42.81,79507.57,167.0,-0.99393,4e-05,0.15755]
[1778223006544,42.81,79508.99,167.0,-0.99387,4e-05,0.15899]
[1778223007551,42.81,79509.7,167.0,-0.99384,4e-05,0.15971]
[1778223009565,42.81,79510.27,167.0,-0.99381,4e-05,0.1603]
[1778223010572,42.81,79513.07,167.0,-0.99369,5e-05,0.16318]
[1778223012586,42.81,79514.98,167.0,-0.9936,5e-05,0.16517]
[1778223013593,42.81,79515.63,167.0,-0.99357,5e-05,0.16586]
[1778223014600,42.81,79514.96,167.0,-0.9936,5e-05,0.16515]
[1778223016614,42.81,79514.68,167.0,-0.99362,5e-05,0.16486]
[1778223018628,42.82,79515.07,167.0,-0.99359,5e-05,0.16534]
[1778223019635,42.82,79515.51,167.0,-0.99357,5e-05,0.16584]
[1778223020642,42.82,79515.8,167.0,-0.99356,5e-05,0.16618]
[1778223022656,42.82,79516.55,167.0,-0.99352,5e-05,0.16705]
[1778223023663,42.82,79516.83,167.0,-0.9935,5e-05,0.16738]
[1778223024670,42.83,79517.76,167.0,-0.99346,5e-05,0.16841]
[1778223025677,42.83,79517.09,167.0,-0.99349,5e-05,0.16773]
[1778223026684,42.83,79516.12,167.0,-0.99353,5e-05,0.16674]
[1778223027691,42.83,79515.47,167.0,-0.99356,5e-05,0.1661]
[1778223028698,42.83,79516.49,167.0,-0.99351,5e-05,0.16721]
[1778223029705,42.83,79515.16,167.0,-0.99357,5e-05,0.16585]
[1778223030712,42.84,79515.55,167.0,-0.99355,5e-05,0.1663]
[1778223031719,42.84,79516.1,167.0,-0.99384,4e-05,0.15845]
[1778223032726,42.84,79514.88,167.0,-0.9939,4e-05,0.15725]
[1778223033733,42.84,79516.27,167.0,-0.99383,4e-05,0.1587]
[1778223035747,42.84,79521.33,167.0,-0.9936,5e-05,0.16401]
[1778223036755,42.85,79520.38,167.0,-0.99364,5e-05,0.16306]
[1778223037761,42.85,79522.69,167.0,-0.99353,5e-05,0.16552]
[1778223038768,42.85,79522.14,167.0,-0.99356,5e-05,0.16498]
[1778223039775,42.85,79521.49,167.0,-0.99359,5e-05,0.16434]
[1778223040782,42.85,79520.95,167.0,-0.99361,5e-05,0.16381]
[1778223042796,42.86,79522.89,167.0,-0.99352,5e-05,0.16593]
[1778223043803,42.86,79521.59,167.0,-0.99357,5e-05,0.1646]
[1778223044810,42.86,79522.54,167.0,-0.99353,5e-05,0.16565]
[1778223045817,42.86,79522.16,167.0,-0.99354,5e-05,0.16529]
[1778223048838,42.87,79521.8,167.0,-0.99356,5e-05,0.16503]
[1778223049845,42.87,79522.37,167.0,-0.99353,5e-05,0.16568]
[1778223050853,42.87,79521.51,167.0,-0.99357,5e-05,0.16481]
[1778223051860,42.87,79522.17,167.0,-0.99353,5e-05,0.16555]
[1778223053874,42.87,79520.64,167.0,-0.9936,5e-05,0.16403]
[1778223054881,42.88,79522.26,167.0,-0.99352,5e-05,0.16578]
[1778223055888,42.88,79521.23,167.0,-0.99357,5e-05,0.16474]
[1778223056895,42.88,79522.6,167.0,-0.9935,5e-05,0.16622]
[1778223057902,42.88,79523.63,167.0,-0.99345,5e-05,0.16736]
[1778223058552,42.88,79523.63,167.0,-0.99345,5e-05,0.16736]
[1778223058909,42.88,79526.37,167.0,-0.99332,5e-05,0.17035]
[1778223060923,42.89,79528.53,167.0,-0.99321,5e-05,0.17279]
[1778223061930,42.89,79528.83,167.0,-0.9932,5e-05,0.17316]
[1778223062938,42.89,79527.78,167.0,-0.99325,5e-05,0.17205]
[1778223063945,42.89,79528.21,167.0,-0.99322,5e-05,0.17256]
[1778223065961,42.9,79527.32,167.0,-0.99326,5e-05,0.17167]
[1778223066968,42.9,79526.8,167.0,-0.99329,5e-05,0.17115]
[1778223068982,42.9,79525.92,167.0,-0.99332,5e-05,0.17028]
[1778223069989,42.9,79526.87,167.0,-0.99328,5e-05,0.17135]
[1778223072015,42.91,79527.62,167.0,-0.99324,5e-05,0.17226]
[1778223074024,42.91,79527.25,167.0,-0.99325,5e-05,0.17194]
[1778223075031,42.91,79526.8,167.0,-0.99327,5e-05,0.17149]
[1778223076038,42.91,79528.44,167.0,-0.99319,5e-05,0.17332]
[1778223077045,42.92,79527.8,167.0,-0.99322,5e-05,0.17267]
[1778223078053,42.92,79527.48,167.0,-0.99323,5e-05,0.17236]
[1778223080067,42.92,79527.18,167.0,-0.99324,5e-05,0.17211]
[1778223081074,42.92,79528.34,167.0,-0.99319,5e-05,0.17342]
[1778223082081,42.92,79529.78,167.0,-0.99311,5e-05,0.17504]
[1778223084095,42.93,79528.49,167.0,-0.99317,5e-05,0.17369]
[1778223085102,42.93,79529.46,167.0,-0.99312,5e-05,0.17479]
[1778223088123,42.93,79529.15,167.0,-0.99313,5e-05,0.17456]
[1778223089130,42.93,79529.85,167.0,-0.9931,5e-05,0.17537]
[1778223090137,42.93,79530.24,167.0,-0.99308,5e-05,0.17583]
[1778223091144,42.94,79529.85,167.0,-0.99344,5e-05,0.16655]
[1778223092151,42.94,79530.14,167.0,-0.99342,5e-05,0.16691]
[1778223093158,42.94,79531.91,167.0,-0.99333,5e-05,0.16885]
[1778223095172,42.94,79532.26,167.0,-0.99331,5e-05,0.16932]
[1778223098193,42.95,79531.61,167.0,-0.99334,5e-05,0.16873]
[1778223101214,42.95,79532.16,167.0,-0.99331,5e-05,0.16945]
[1778223103228,42.96,79531.75,167.0,-0.99332,5e-05,0.16909]
[1778223104235,42.96,79531.45,167.0,-0.99334,5e-05,0.1688]
[1778223106249,42.96,79528.01,167.0,-0.9935,5e-05,0.16521]
[1778223107256,42.96,79526.84,167.0,-0.99355,5e-05,0.16402]
[1778223108263,42.97,79525.9,167.0,-0.99359,5e-05,0.16309]
[1778223110277,42.97,79525.48,167.0,-0.9936,5e-05,0.16275]
[1778223113298,42.97,79525.81,167.0,-0.99359,5e-05,0.16315]
[1778223114306,42.97,79526.45,167.0,-0.99356,5e-05,0.16382]
[1778223115312,42.97,79525.86,167.0,-0.99358,5e-05,0.1632]
[1778223116319,42.97,79525.32,167.0,-0.99361,5e-05,0.16264]
[1778223121354,42.97,79525.02,167.0,-0.99362,5e-05,0.16233]
[1778223124375,42.97,79521.69,167.0,-0.99378,5e-05,0.15889]
[1778223125382,42.97,79520.59,167.0,-0.99382,4e-05,0.15776]
[1778223126389,42.97,79519.82,167.0,-0.99386,4e-05,0.15698]
[1778223128403,42.97,79519.54,167.0,-0.99387,4e-05,0.1567]
[1778223131424,42.97,79518.8,167.0,-0.9939,4e-05,0.15595]
[1778223132431,42.97,79519.25,167.0,-0.99388,4e-05,0.1564]
[1778223134448,42.97,79516.28,167.0,-0.99402,4e-05,0.15343]
[1778223135454,42.97,79515.44,167.0,-0.99405,4e-05,0.1526]
[1778223136461,42.97,79517.95,167.0,-0.99394,4e-05,0.1551]
[1778223137468,42.97,79526.0,167.0,-0.99358,5e-05,0.16335]
[1778223138475,42.97,79527.01,167.0,-0.99353,5e-05,0.16447]
[1778223139482,42.98,79527.65,167.0,-0.9935,5e-05,0.1652]
[1778223140489,42.98,79527.02,167.0,-0.99352,5e-05,0.16459]
[1778223141496,42.98,79526.46,167.0,-0.99355,5e-05,0.16405]
[1778223142503,42.98,79524.19,167.0,-0.99365,5e-05,0.16173]
[1778223143510,42.99,79524.55,167.0,-0.99363,5e-05,0.16216]
[1778223144517,42.99,79523.84,167.0,-0.99366,5e-05,0.16148]
[1778223146531,43.0,79523.27,167.0,-0.99368,5e-05,0.16106]
[1778223148545,43.0,79522.87,167.0,-0.99369,5e-05,0.16076]
[1778223151568,43.01,79521.94,167.0,-0.99405,4e-05,0.15156]
[1778223152574,43.01,79519.5,167.0,-0.99415,4e-05,0.14922]
[1778223154588,43.02,79518.64,167.0,-0.99418,4e-05,0.1485]
[1778223156602,43.02,79518.31,167.0,-0.9942,4e-05,0.14823]
[1778223157609,43.02,79517.99,167.0,-0.99421,4e-05,0.14792]
[1778223160630,43.02,79516.77,167.0,-0.99426,4e-05,0.14674]
[1778223161637,43.02,79516.24,167.0,-0.99428,4e-05,0.14623]
[1778223162645,43.02,79516.86,167.0,-0.99426,4e-05,0.14683]
[1778223163652,43.02,79516.54,167.0,-0.99427,4e-05,0.14652]
[1778223164659,43.02,79515.89,167.0,-0.9943,4e-05,0.1459]
[1778223166673,43.02,79509.85,167.0,-0.99455,4e-05,0.14021]
[1778223167680,43.02,79506.39,167.0,-0.99469,4e-05,0.13704]
[1778223168687,43.02,79507.54,167.0,-0.99464,4e-05,0.13811]
[1778223169694,43.02,79507.27,167.0,-0.99465,4e-05,0.13789]
[1778223171708,43.02,79506.95,167.0,-0.99466,4e-05,0.13765]
[1778223172715,43.02,79507.92,167.0,-0.99462,4e-05,0.13856]
[1778223173722,43.03,79507.59,167.0,-0.99463,4e-05,0.13828]
[1778223176743,43.03,79506.7,167.0,-0.99466,4e-05,0.13754]
[1778223177750,43.03,79506.32,167.0,-0.99468,4e-05,0.13722]
[1778223178757,43.03,79506.02,167.0,-0.99469,4e-05,0.13698]
[1778223180772,43.03,79505.72,167.0,-0.9947,4e-05,0.13676]
[1778223181778,43.04,79502.9,167.0,-0.99481,4e-05,0.13425]
[1778223182785,43.04,79500.9,167.0,-0.99488,4e-05,0.1325]
[1778223186813,43.04,79499.7,167.0,-0.99492,4e-05,0.13161]
[1778223187820,43.05,79496.0,167.0,-0.99506,4e-05,0.12843]
[1778223188827,43.05,79493.94,167.0,-0.99513,4e-05,0.12672]
[1778223189834,43.05,79491.11,167.0,-0.99523,4e-05,0.12438]
[1778223190841,43.05,79492.29,167.0,-0.99519,4e-05,0.12543]
[1778223192855,43.06,79494.67,167.0,-0.9951,4e-05,0.12755]
[1778223194869,43.07,79497.04,167.0,-0.995,4e-05,0.1297]
[1778223195876,43.07,79495.54,167.0,-0.99506,4e-05,0.12846]
[1778223196883,43.07,79496.36,167.0,-0.99502,4e-05,0.12921]
[1778223198897,43.08,79496.61,167.0,-0.99501,4e-05,0.12953]
[1778223199904,43.08,79497.14,167.0,-0.99499,4e-05,0.13004]
[1778223200911,43.08,79496.67,167.0,-0.995,4e-05,0.12968]
[1778223205946,43.09,79497.36,167.0,-0.99497,4e-05,0.13052]
[1778223206953,43.09,79498.82,167.0,-0.99491,4e-05,0.13185]
[1778223207960,43.1,79499.66,167.0,-0.99488,4e-05,0.13263]
[1778223208967,43.1,79498.63,167.0,-0.99491,4e-05,0.13177]
[1778223211991,43.11,79497.91,167.0,-0.99521,4e-05,0.12391]
[1778223212998,43.11,79498.43,167.0,-0.99519,4e-05,0.1244]
[1778223215012,43.11,79497.87,167.0,-0.99521,4e-05,0.12404]
[1778223216019,43.12,79496.39,167.0,-0.99526,4e-05,0.12286]
[1778223217026,43.12,79496.77,167.0,-0.99524,4e-05,0.12323]
[1778223218033,43.12,79494.65,167.0,-0.99532,4e-05,0.12153]
[1778223219040,43.13,79492.86,167.0,-0.99538,4e-05,0.12012]
[1778223220047,43.13,79493.7,167.0,-0.99534,4e-05,0.12086]
[1778223221054,43.13,79493.34,167.0,-0.99535,4e-05,0.12062]
[1778223223068,43.14,79492.44,167.0,-0.99538,4e-05,0.12]
[1778223225082,43.14,79492.17,167.0,-0.99539,4e-05,0.11989]
[1778223226089,43.15,79490.34,167.0,-0.99545,3e-05,0.11847]
[1778223227096,43.15,79491.31,167.0,-0.99541,3e-05,0.11931]
[1778223228103,43.15,79491.88,167.0,-0.99539,3e-05,0.11982]
[1778223229110,43.16,79491.59,167.0,-0.9954,3e-05,0.11964]
[1778223230119,43.16,79491.2,167.0,-0.99541,3e-05,0.11938]
[1778223231126,43.16,79488.14,167.0,-0.99551,3e-05,0.11698]
[1778223232133,43.16,79488.77,167.0,-0.99549,3e-05,0.11754]
[1778223235154,43.17,79488.44,167.0,-0.99549,3e-05,0.11745]
[1778223236161,43.18,79489.13,167.0,-0.99547,3e-05,0.11805]
[1778223238176,43.18,79488.66,167.0,-0.99548,3e-05,0.11779]
[1778223239183,43.19,79489.11,167.0,-0.99546,3e-05,0.11821]
[1778223240190,43.19,79489.4,167.0,-0.99545,3e-05,0.1185]
[1778223242204,43.19,79490.23,167.0,-0.99541,3e-05,0.11928]
[1778223243211,43.2,79490.9,167.0,-0.99539,3e-05,0.11988]
[1778223244218,43.2,79490.44,167.0,-0.9954,3e-05,0.11957]
[1778223246232,43.21,79490.98,167.0,-0.99538,4e-05,0.12012]
[1778223249253,43.22,79491.57,167.0,-0.99535,4e-05,0.12078]
[1778223250260,43.22,79490.55,167.0,-0.99538,3e-05,0.12001]
[1778223255295,43.24,79491.21,167.0,-0.99535,4e-05,0.12084]
[1778223256302,43.24,79490.93,167.0,-0.99535,4e-05,0.12067]
[1778223257309,43.24,79490.34,167.0,-0.99537,4e-05,0.12025]
[1778223262344,43.26,79490.3,167.0,-0.99536,4e-05,0.12052]
[1778223266372,43.27,79491.27,167.0,-0.99531,4e-05,0.12155]
[1778223267383,43.27,79492.07,167.0,-0.99528,4e-05,0.12227]
[1778223268390,43.28,79492.37,167.0,-0.99527,4e-05,0.12258]
[1778223269415,43.28,79491.95,167.0,-0.99528,4e-05,0.1223]
[1778223271426,43.29,79492.23,167.0,-0.99553,3e-05,0.11556]
[1778223272434,43.29,79493.27,167.0,-0.9955,3e-05,0.11645]
[1778223273440,43.29,79492.13,167.0,-0.99553,3e-05,0.1156]
[1778223274447,43.3,79492.94,167.0,-0.9955,3e-05,0.1163]
[1778223275457,43.3,79491.76,167.0,-0.99554,3e-05,0.11543]
[1778223276461,43.3,79489.68,167.0,-0.99561,3e-05,0.11385]
[1778223277468,43.31,79490.67,167.0,-0.99557,3e-05,0.11469]
[1778223280489,43.32,79495.9,167.0,-0.99538,4e-05,0.11904]
[1778223281496,43.32,79500.05,167.0,-0.99523,4e-05,0.12251]
[1778223282503,43.32,79502.15,167.0,-0.99515,4e-05,0.12433]
[1778223283510,43.33,79503.43,167.0,-0.9951,4e-05,0.12548]
[1778223284517,43.33,79506.6,167.0,-0.99498,4e-05,0.12824]
[1778223286531,43.33,79505.44,167.0,-0.99502,4e-05,0.12734]
[1778223287538,43.34,79509.08,167.0,-0.99488,4e-05,0.13054]
[1778223289552,43.34,79509.35,167.0,-0.99487,4e-05,0.13086]
[1778223290559,43.34,79508.63,167.0,-0.99489,4e-05,0.13026]
[1778223294587,43.35,79515.67,167.0,-0.99461,4e-05,0.13668]
[1778223295594,43.35,79518.42,167.0,-0.9945,4e-05,0.13924]
[1778223296601,43.35,79517.68,167.0,-0.99453,4e-05,0.1386]
[1778223297608,43.35,79517.95,167.0,-0.99451,4e-05,0.13886]
[1778223298615,43.35,79518.35,167.0,-0.9945,4e-05,0.13924]
[1778223299622,43.35,79518.94,167.0,-0.99447,4e-05,0.1398]
[1778223300629,43.35,79518.3,167.0,-0.9945,4e-05,0.13921]
[1778223301636,43.35,79518.79,167.0,-0.99448,4e-05,0.13968]
[1778223304657,43.36,79517.86,167.0,-0.99452,4e-05,0.13884]
[1778223305664,43.36,79518.21,167.0,-0.9945,4e-05,0.13917]
[1778223307678,43.36,79518.48,167.0,-0.99449,4e-05,0.13945]
[1778223308685,43.36,79518.86,167.0,-0.99447,4e-05,0.13981]
[1778223311706,43.36,79519.3,167.0,-0.99445,4e-05,0.14025]
[1778223312713,43.36,79519.78,167.0,-0.99443,4e-05,0.1407]
[1778223313720,43.36,79518.8,167.0,-0.99447,4e-05,0.1398]
[1778223314727,43.36,79519.25,167.0,-0.99445,4e-05,0.14022]
[1778223315735,43.36,79519.63,167.0,-0.99444,4e-05,0.14058]
[1778223321776,43.36,79519.5,167.0,-0.99444,4e-05,0.14049]
[1778223322783,43.36,79519.92,167.0,-0.99442,4e-05,0.14089]
[1778223323790,43.36,79519.33,167.0,-0.99445,4e-05,0.14035]
[1778223324798,43.36,79517.83,167.0,-0.99451,4e-05,0.13896]
[1778223325805,43.36,79516.71,167.0,-0.99456,4e-05,0.13793]
[1778223326812,43.36,79516.33,167.0,-0.99457,4e-05,0.1376]
[1778223328829,43.36,79515.52,167.0,-0.9946,4e-05,0.13688]
[1778223330843,43.37,79515.19,167.0,-0.99461,4e-05,0.13661]
[1778223331850,43.37,79514.48,167.0,-0.99494,4e-05,0.12823]
[1778223332857,43.37,79507.94,167.0,-0.99518,4e-05,0.12268]
[1778223333864,43.37,79506.47,167.0,-0.99524,4e-05,0.12149]
[1778223334871,43.37,79503.68,167.0,-0.99534,4e-05,0.11924]
[1778223335878,43.37,79503.35,167.0,-0.99534,4e-05,0.11902]
[1778223336885,43.38,79503.09,167.0,-0.99535,4e-05,0.11887]
[1778223337892,43.38,79502.61,167.0,-0.99537,4e-05,0.11853]
[1778223338899,43.38,79502.08,167.0,-0.99538,4e-05,0.11816]
[1778223339906,43.39,79501.13,167.0,-0.99541,4e-05,0.11745]
[1778223343934,43.4,79500.81,167.0,-0.99541,4e-05,0.11743]
[1778223344941,43.4,79500.27,167.0,-0.99543,4e-05,0.11706]
[1778223346955,43.41,79499.91,167.0,-0.99544,3e-05,0.11689]
[1778223348969,43.42,79499.53,167.0,-0.99545,3e-05,0.11671]
[1778223349976,43.42,79499.17,167.0,-0.99546,3e-05,0.11649]
[1778223350983,43.42,79498.8,167.0,-0.99547,3e-05,0.11626]
[1778223352997,43.43,79498.43,167.0,-0.99547,3e-05,0.11609]
[1778223354004,43.43,79498.0,167.0,-0.99549,3e-05,0.11581]
[1778223355014,43.44,79498.68,167.0,-0.99546,3e-05,0.11642]
[1778223356021,43.44,79500.39,167.0,-0.9954,4e-05,0.11786]
[1778223357028,43.45,79500.09,167.0,-0.9954,4e-05,0.11768]
[1778223358035,43.45,79499.59,167.0,-0.99542,4e-05,0.11734]
[1778223360185,43.45,79499.59,167.0,-0.99542,4e-05,0.11734]
[1778223360286,43.46,79498.82,167.0,-0.99544,3e-05,0.11684]
[1778223360546,43.46,79498.82,167.0,-0.99544,3e-05,0.11684]
[1778223361056,43.46,79491.81,167.0,-0.99568,3e-05,0.1114]
[1778223363070,43.47,79490.82,167.0,-0.9957,3e-05,0.11077]
[1778223367098,43.48,79489.7,167.0,-0.99573,3e-05,0.11018]
[1778223368020,43.48,79489.7,167.0,-0.99573,3e-05,0.11018]
[1778223368105,43.48,79489.34,167.0,-0.99574,3e-05,0.10997]
[1778223369112,43.49,79485.82,167.0,-0.99585,3e-05,0.10739]
[1778223370119,43.49,79485.54,167.0,-0.99586,3e-05,0.10724]
[1778223371126,43.5,79484.95,167.0,-0.99587,3e-05,0.10687]
[1778223372133,43.5,79485.49,167.0,-0.99585,3e-05,0.10733]
[1778223374147,43.51,79485.16,167.0,-0.99586,3e-05,0.10722]
[1778223376161,43.51,79487.02,167.0,-0.99579,3e-05,0.10874]
[1778223379182,43.53,79487.32,167.0,-0.99577,3e-05,0.10916]
[1778223380189,43.53,79486.28,167.0,-0.9958,3e-05,0.10844]
[1778223382203,43.54,79486.74,167.0,-0.99578,3e-05,0.10892]
[1778223385226,43.55,79486.02,167.0,-0.9958,3e-05,0.10858]
[1778223386232,43.55,79484.72,167.0,-0.99584,3e-05,0.10767]
[1778223388246,43.56,79485.98,167.0,-0.99579,3e-05,0.10874]
[1778223389253,43.56,79485.18,167.0,-0.99581,3e-05,0.10821]
[1778223390260,43.57,79485.95,167.0,-0.99579,3e-05,0.10885]
[1778223391267,43.57,79486.3,167.0,-0.99603,3e-05,0.10252]
[1778223392274,43.57,79485.63,167.0,-0.99604,3e-05,0.1021]
[1778223393281,43.58,79485.27,167.0,-0.99605,3e-05,0.10191]
[1778223398316,43.6,79485.02,167.0,-0.99605,3e-05,0.10204]
[1778223399323,43.6,79484.1,167.0,-0.99607,3e-05,0.10145]
[1778223400330,43.61,79484.96,167.0,-0.99604,3e-05,0.10213]
[1778223401337,43.61,79485.72,167.0,-0.99602,3e-05,0.10274]
[1778223403351,43.62,79486.1,167.0,-0.996,3e-05,0.10314]
[1778223404358,43.62,79485.61,167.0,-0.99601,3e-05,0.10285]
[1778223405365,43.62,79487.55,167.0,-0.99595,3e-05,0.10432]
[1778223406372,43.63,79486.46,167.0,-0.99598,3e-05,0.1036]
[1778223407379,43.63,79487.11,167.0,-0.99596,3e-05,0.10413]
[1778223408386,43.64,79486.63,167.0,-0.99597,3e-05,0.10385]
[1778223409393,43.64,79486.11,167.0,-0.99598,3e-05,0.10354]
[1778223411407,43.65,79486.49,167.0,-0.99596,3e-05,0.10394]
[1778223412414,43.65,79487.02,167.0,-0.99594,3e-05,0.10439]
[1778223413421,43.66,79486.74,167.0,-0.99595,3e-05,0.10426]
[1778223418456,43.68,79483.15,167.0,-0.99605,3e-05,0.10199]
[1778223419463,43.68,79482.8,167.0,-0.99606,3e-05,0.10181]
[1778223420470,43.68,79482.36,167.0,-0.99607,3e-05,0.10156]
[1778223421477,43.69,79482.83,167.0,-0.99605,3e-05,0.10196]
[1778223422484,43.69,79483.46,167.0,-0.99603,3e-05,0.10248]
[1778223423491,43.7,79483.94,167.0,-0.99601,3e-05,0.10289]
[1778223426512,43.71,79485.03,167.0,-0.99597,3e-05,0.10387]
[1778223427520,43.71,79484.62,167.0,-0.99598,3e-05,0.10364]
[1778223428526,43.72,79485.14,167.0,-0.99596,3e-05,0.10408]
[1778223429533,43.72,79484.62,167.0,-0.99597,3e-05,0.10377]
[1778223435575,43.74,79484.97,167.0,-0.99594,3e-05,0.10443]
[1778223438596,43.76,79491.67,167.0,-0.99572,3e-05,0.10961]
[1778223439603,43.76,79494.45,167.0,-0.99562,3e-05,0.11181]
[1778223440610,43.76,79493.75,167.0,-0.99564,3e-05,0.11134]
[1778223441617,43.77,79493.37,167.0,-0.99565,3e-05,0.11112]
[1778223442631,43.77,79493.7,167.0,-0.99564,3e-05,0.11144]
[1778223446652,43.79,79493.14,167.0,-0.99564,3e-05,0.11129]
[1778223448666,43.8,79494.03,167.0,-0.99561,3e-05,0.11212]
[1778223449673,43.8,79495.47,167.0,-0.99555,3e-05,0.11331]
[1778223451687,43.81,79494.66,167.0,-0.99584,3e-05,0.1059]
[1778223452694,43.81,79494.3,167.0,-0.99585,3e-05,0.1057]
[1778223454708,43.82,79491.43,167.0,-0.99594,3e-05,0.10373]
[1778223455715,43.82,79492.13,167.0,-0.99591,3e-05,0.10431]
[1778223456722,43.83,79490.16,167.0,-0.99597,3e-05,0.10295]
[1778223461757,43.85,79490.48,167.0,-0.99595,3e-05,0.10352]
[1778223463771,43.86,79490.77,167.0,-0.99593,3e-05,0.10386]
[1778223469813,43.88,79490.78,167.0,-0.99591,3e-05,0.10428]
[1778223471827,43.89,79490.11,167.0,-0.99593,3e-05,0.10393]
[1778223472834,43.89,79489.45,167.0,-0.99595,3e-05,0.10352]
[1778223476863,43.91,79490.61,167.0,-0.99589,3e-05,0.10471]
[1778223477870,43.92,79490.17,167.0,-0.9959,3e-05,0.10446]
[1778223478877,43.92,79489.54,167.0,-0.99592,3e-05,0.10407]
[1778223481898,43.94,79490.93,167.0,-0.99587,3e-05,0.1053]
[1778223482905,43.94,79491.41,167.0,-0.99585,3e-05,0.10572]
[1778223484919,43.95,79490.77,167.0,-0.99586,3e-05,0.10539]
[1778223485926,43.95,79489.44,167.0,-0.9959,3e-05,0.10449]
[1778223486934,43.96,79490.1,167.0,-0.99588,3e-05,0.10504]
[1778223487940,43.96,79489.4,167.0,-0.9959,3e-05,0.1046]
[1778223489954,43.97,79488.73,167.0,-0.99591,3e-05,0.10425]
[1778223490961,43.97,79489.81,167.0,-0.99588,3e-05,0.10511]
[1778223491968,43.98,79490.61,167.0,-0.99585,3e-05,0.10577]
[1778223492975,43.98,79491.22,167.0,-0.99582,3e-05,0.10629]
[1778223493982,43.99,79490.4,167.0,-0.99585,3e-05,0.10575]
[1778223494989,43.99,79490.03,167.0,-0.99586,3e-05,0.10555]
[1778223497003,44.0,79491.19,167.0,-0.99581,3e-05,0.10655]
[1778223498011,44.0,79491.64,167.0,-0.9958,3e-05,0.10696]
[1778223500025,44.01,79494.21,167.0,-0.9957,3e-05,0.10903]
[1778223501032,44.02,79493.68,167.0,-0.99572,3e-05,0.1087]
[1778223502039,44.02,79492.76,167.0,-0.99575,3e-05,0.10808]
[1778223503046,44.02,79491.35,167.0,-0.99579,3e-05,0.1071]
[1778223505060,44.03,79491.87,167.0,-0.99577,3e-05,0.10763]
[1778223506067,44.04,79491.07,167.0,-0.99579,3e-05,0.10711]
[1778223510095,44.05,79489.47,167.0,-0.99583,3e-05,0.10621]
[1778223511102,44.06,79489.38,167.0,-0.99609,3e-05,0.0995]
[1778223512109,44.06,79488.17,167.0,-0.99612,3e-05,0.09873]
[1778223517146,44.08,79487.94,167.0,-0.99611,3e-05,0.09891]
[1778223522181,44.11,79487.61,167.0,-0.99611,3e-05,0.09902]
[1778223523188,44.11,79488.98,167.0,-0.99606,3e-05,0.10005]
[1778223525202,44.12,79489.58,167.0,-0.99604,3e-05,0.10061]
[1778223527216,44.13,79489.23,167.0,-0.99604,3e-05,0.10051]
[1778223529230,44.14,79488.77,167.0,-0.99605,3e-05,0.10032]
[1778223531534,44.14,79488.82,167.0,-0.99605,3e-05,0.10043]
[1778223531548,44.14,79493.87,167.0,-0.99588,3e-05,0.10412]
[1778223532251,44.15,79500.31,167.0,-0.99567,3e-05,0.10898]
[1778223533258,44.15,79499.68,167.0,-0.99569,3e-05,0.10858]
[1778223534265,44.16,79498.54,167.0,-0.99572,3e-05,0.10779]
[1778223536279,44.17,79497.22,167.0,-0.99576,3e-05,0.10695]
[1778223537286,44.17,79498.14,167.0,-0.99572,3e-05,0.10771]
[1778223538293,44.17,79497.57,167.0,-0.99574,3e-05,0.10735]
[1778223540307,44.18,79498.01,167.0,-0.99572,3e-05,0.10783]
[1778223541314,44.19,79499.17,167.0,-0.99568,3e-05,0.10878]
[1778223542321,44.19,79500.91,167.0,-0.99561,3e-05,0.11017]
[1778223543328,44.2,79499.79,167.0,-0.99565,3e-05,0.10939]
[1778223545342,44.2,79500.61,167.0,-0.99562,3e-05,0.11015]
[1778223547356,44.21,79500.27,167.0,-0.99562,3e-05,0.11003]
[1778223549370,44.29,79500.75,167.0,-0.99554,3e-05,0.11173]
[1778223550377,44.33,79500.44,167.0,-0.99553,3e-05,0.11215]
[1778223554405,44.37,79499.77,167.0,-0.99551,3e-05,0.11245]
[1778223556286,44.37,79499.77,167.0,-0.99551,3e-05,0.11245]
[1778223556419,44.38,79501.08,167.0,-0.99546,3e-05,0.11359]
[1778223557426,44.39,79502.56,167.0,-0.99541,4e-05,0.11482]
[1778223559440,44.39,79501.68,167.0,-0.99543,4e-05,0.11424]
[1778223560447,44.4,79501.08,167.0,-0.99545,3e-05,0.11383]
[1778223563469,44.41,79500.58,167.0,-0.99546,3e-05,0.11362]
[1778223564476,44.41,79500.26,167.0,-0.99547,3e-05,0.11343]
[1778223565483,44.41,79499.85,167.0,-0.99548,3e-05,0.11318]
[1778223566490,44.42,79499.39,167.0,-0.99549,3e-05,0.11288]
[1778223567497,44.42,79500.19,167.0,-0.99546,3e-05,0.11357]
[1778223568504,44.42,79497.64,167.0,-0.99555,3e-05,0.11165]
[1778223570518,44.43,79498.11,167.0,-0.99553,3e-05,0.11214]
[1778223571525,44.44,79498.96,167.0,-0.99577,3e-05,0.10574]
[1778223572532,44.44,79499.73,167.0,-0.99574,3e-05,0.10639]
[1778223573539,44.44,79500.89,167.0,-0.9957,3e-05,0.10733]
[1778223574546,44.45,79499.75,167.0,-0.99574,3e-05,0.10655]
[1778223575553,44.45,79500.85,167.0,-0.9957,3e-05,0.10744]
[1778223580588,44.47,79501.74,167.0,-0.99565,3e-05,0.10846]
[1778223582602,44.48,79501.28,167.0,-0.99566,3e-05,0.10825]
[1778223583609,44.49,79501.0,167.0,-0.99567,3e-05,0.10811]
[1778223584616,44.49,79501.44,167.0,-0.99565,3e-05,0.10851]
[1778223585623,44.49,79518.17,167.0,-0.99505,4e-05,0.12185]
[1778223586630,44.5,79522.96,167.0,-0.99486,4e-05,0.12597]
[1778223587637,44.5,79524.29,167.0,-0.9948,4e-05,0.12714]
[1778223588644,44.5,79523.95,167.0,-0.99482,4e-05,0.12687]
[1778223591665,44.5,79526.25,167.0,-0.99472,4e-05,0.12892]
[1778223592672,44.5,79527.87,167.0,-0.99466,4e-05,0.13036]
[1778223593679,44.51,79526.84,167.0,-0.9947,4e-05,0.12946]
[1778223594686,44.51,79526.4,167.0,-0.99471,4e-05,0.12909]
[1778223596700,44.51,79526.86,167.0,-0.9947,4e-05,0.12951]
[1778223597707,44.51,79526.06,167.0,-0.99473,4e-05,0.12882]
[1778223598714,44.51,79525.49,167.0,-0.99475,4e-05,0.12833]
[1778223599722,44.51,79523.92,167.0,-0.99481,4e-05,0.12699]
[1778223600729,44.51,79524.66,167.0,-0.99478,4e-05,0.12764]
[1778223601736,44.51,79517.63,167.0,-0.99505,4e-05,0.12169]
[1778223602743,44.51,79510.22,167.0,-0.99533,4e-05,0.11567]
[1778223603750,44.51,79505.3,167.0,-0.9955,3e-05,0.11184]
[1778223604757,44.52,79504.51,167.0,-0.99552,3e-05,0.11128]
[1778223605764,44.52,79503.46,167.0,-0.99556,3e-05,0.11053]
[1778223608785,44.53,79503.06,167.0,-0.99556,3e-05,0.11041]
[1778223611806,44.54,79502.6,167.0,-0.99557,3e-05,0.11025]
[1778223613438,44.54,79502.6,167.0,-0.99557,3e-05,0.11025]
[1778223613530,44.55,79502.22,167.0,-0.99558,3e-05,0.11008]
[1778223614609,44.55,79502.22,167.0,-0.99558,3e-05,0.11008]
[1778223614679,44.55,79501.13,167.0,-0.99561,3e-05,0.10932]
[1778223614827,44.55,79500.26,167.0,-0.99564,3e-05,0.10866]
[1778223615834,44.56,79499.59,167.0,-0.99566,3e-05,0.10822]
[1778223616841,44.56,79496.4,167.0,-0.99576,3e-05,0.10591]
[1778223617848,44.56,79488.48,167.0,-0.99602,3e-05,0.10027]
[1778223618985,44.57,79484.68,167.0,-0.99613,3e-05,0.09768]
[1778223619862,44.57,79482.8,167.0,-0.99618,3e-05,0.09647]
[1778223621876,44.58,79485.42,167.0,-0.9961,3e-05,0.09842]
[1778223623891,44.59,79484.32,167.0,-0.99612,3e-05,0.0978]
[1778223625676,44.59,79484.32,167.0,-0.99612,3e-05,0.0978]
[1778223625765,44.6,79484.01,167.0,-0.99613,3e-05,0.09774]
[1778223625904,44.6,79480.52,167.0,-0.99623,3e-05,0.09536]
[1778223626913,44.6,79480.52,167.0,-0.99623,3e-05,0.09536]
[1778223627016,44.61,79477.22,167.0,-0.99633,3e-05,0.09323]
[1778223627918,44.61,79474.15,167.0,-0.99641,3e-05,0.09129]
[1778223628925,44.66,79474.65,167.0,-0.99637,3e-05,0.09231]
[1778223629932,44.7,79474.3,167.0,-0.99634,3e-05,0.09279]
[1778223632246,44.8,79473.65,167.0,-0.99654,3e-05,0.08757]
[1778223633960,44.85,79474.15,167.0,-0.9965,3e-05,0.08858]
[1778223635974,44.95,79461.72,167.0,-0.99677,3e-05,0.0823]
[1778223636981,44.95,79460.4,167.0,-0.9968,3e-05,0.08159]
[1778223638469,44.96,79460.61,167.0,-0.99679,3e-05,0.08185]
[1778223638995,44.96,79470.78,167.0,-0.99652,3e-05,0.08804]
[1778223641009,44.97,79470.29,167.0,-0.99653,3e-05,0.08788]
[1778223642016,44.98,79469.28,167.0,-0.99655,3e-05,0.08731]
[1778223643023,44.98,79469.88,167.0,-0.99653,3e-05,0.08776]
[1778223644030,44.99,79469.6,167.0,-0.99654,3e-05,0.08765]
[1778223645037,44.99,79469.96,167.0,-0.99652,3e-05,0.08795]
[1778223646044,44.99,79470.91,167.0,-0.9965,3e-05,0.08856]
[1778223648058,45.0,79471.23,167.0,-0.99649,3e-05,0.0888]
[1778223649065,45.0,79471.59,167.0,-0.99648,3e-05,0.08906]
[1778223650072,45.0,79469.64,167.0,-0.99653,3e-05,0.08785]
[1778223651079,45.0,79470.1,167.0,-0.99652,3e-05,0.08815]
[1778223653095,45.0,79468.16,167.0,-0.99657,3e-05,0.08697]
[1778223654102,45.0,79468.65,167.0,-0.99655,3e-05,0.08729]
[1778223655109,45.01,79467.76,167.0,-0.99658,3e-05,0.08676]
[1778223656116,45.01,79466.77,167.0,-0.9966,3e-05,0.08616]
[1778223657125,45.01,79467.94,167.0,-0.99657,3e-05,0.08691]
[1778223661151,45.01,79463.11,167.0,-0.9967,3e-05,0.08403]
[1778223662158,45.02,79459.57,167.0,-0.99679,3e-05,0.08194]
[1778223664172,45.02,79460.08,167.0,-0.99677,3e-05,0.08227]
[1778223665179,45.02,79459.6,167.0,-0.99678,3e-05,0.08199]
[1778223666186,45.02,79459.14,167.0,-0.9968,3e-05,0.08171]
[1778223670214,45.02,79458.85,167.0,-0.9968,3e-05,0.08154]
[1778223672228,45.02,79458.4,167.0,-0.99682,3e-05,0.08128]
[1778223673235,45.02,79458.66,167.0,-0.99681,3e-05,0.08143]
[1778223675249,45.02,79459.65,167.0,-0.99678,3e-05,0.08202]
[1778223676256,45.02,79460.83,167.0,-0.99675,3e-05,0.08271]
[1778223678271,45.02,79461.08,167.0,-0.99675,3e-05,0.0829]
[1778223684313,45.03,79460.58,167.0,-0.99675,3e-05,0.08278]
[1778223688341,45.04,79459.81,167.0,-0.99677,3e-05,0.08239]
[1778223689348,45.04,79459.38,167.0,-0.99678,3e-05,0.08213]
[1778223690355,45.04,79458.71,167.0,-0.9968,3e-05,0.08174]
[1778223691362,45.04,79459.22,167.0,-0.997,2e-05,0.07629]
[1778223692369,45.04,79459.89,167.0,-0.99699,2e-05,0.07666]
[1778223693376,45.04,79459.34,167.0,-0.997,2e-05,0.07636]
[1778223697404,45.04,79458.85,167.0,-0.99701,2e-05,0.07608]
[1778223698412,45.04,79459.46,167.0,-0.997,2e-05,0.07642]
[1778223699418,45.04,79458.19,167.0,-0.99703,2e-05,0.07572]
[1778223701432,45.04,79459.24,167.0,-0.997,2e-05,0.0763]
[1778223702439,45.04,79459.84,167.0,-0.99699,2e-05,0.07664]
[1778223704453,45.04,79458.52,167.0,-0.99702,2e-05,0.0759]
[1778223705460,45.04,79453.58,167.0,-0.99714,2e-05,0.07319]
[1778223706467,45.04,79447.79,167.0,-0.99727,2e-05,0.07017]
[1778223707474,45.04,79445.31,167.0,-0.99732,2e-05,0.06889]
[1778223708481,45.04,79444.52,167.0,-0.99734,2e-05,0.06849]
[1778223709488,45.04,79442.68,167.0,-0.99738,2e-05,0.06756]
[1778223710495,45.04,79442.15,167.0,-0.99739,2e-05,0.06729]
[1778223711502,45.04,79442.63,167.0,-0.99738,2e-05,0.06754]
[1778223712509,45.04,79442.88,167.0,-0.99738,2e-05,0.06766]
[1778223713883,45.04,79441.72,167.0,-0.9974,2e-05,0.06708]
[1778223714523,45.04,79441.35,167.0,-0.99741,2e-05,0.0669]
[1778223716537,45.04,79441.68,167.0,-0.9974,2e-05,0.06706]
[1778223717544,45.04,79443.87,167.0,-0.99735,2e-05,0.06816]
[1778223718551,45.04,79450.69,167.0,-0.9972,2e-05,0.07169]
[1778223719558,45.04,79456.01,167.0,-0.99708,2e-05,0.07456]
[1778223720565,45.04,79455.11,167.0,-0.9971,2e-05,0.07407]
[1778223721572,45.04,79454.0,167.0,-0.99713,2e-05,0.07346]
[1778223722579,45.04,79453.05,167.0,-0.99715,2e-05,0.07295]
[1778223723586,45.04,79453.42,167.0,-0.99714,2e-05,0.07315]
[1778223724593,45.04,79456.83,167.0,-0.99706,2e-05,0.07501]
[1778223725600,45.04,79460.99,167.0,-0.99696,2e-05,0.07733]
[1778223726607,45.04,79462.0,167.0,-0.99693,2e-05,0.0779]
[1778223728621,45.05,79460.84,167.0,-0.99696,2e-05,0.07732]
[1778223729629,45.05,79460.5,167.0,-0.99697,2e-05,0.07717]
[1778223730635,45.05,79463.02,167.0,-0.9969,3e-05,0.07864]
[1778223731642,45.06,79460.03,167.0,-0.99697,2e-05,0.07698]
[1778223732649,45.06,79458.01,167.0,-0.99702,2e-05,0.07589]
[1778223733656,45.06,79455.29,167.0,-0.99708,2e-05,0.07443]
[1778223734663,45.07,79453.93,167.0,-0.99711,2e-05,0.07373]
[1778223735670,45.07,79450.99,167.0,-0.99718,2e-05,0.07215]
[1778223736677,45.07,79449.42,167.0,-0.99722,2e-05,0.07132]
[1778223737684,45.07,79447.4,167.0,-0.99726,2e-05,0.07026]
[1778223739698,45.07,79447.11,167.0,-0.99727,2e-05,0.07011]
[1778223742719,45.07,79447.62,167.0,-0.99726,2e-05,0.07038]
[1778223743726,45.07,79447.21,167.0,-0.99727,2e-05,0.07016]
[1778223744733,45.07,79444.32,167.0,-0.99733,2e-05,0.06868]
[1778223746747,45.07,79443.72,167.0,-0.99735,2e-05,0.06837]
[1778223747754,45.07,79444.85,167.0,-0.99732,2e-05,0.06895]
[1778223748761,45.07,79443.79,167.0,-0.99734,2e-05,0.06841]
[1778223749768,45.07,79443.37,167.0,-0.99735,2e-05,0.06819]
[1778223750775,45.07,79444.45,167.0,-0.99733,2e-05,0.06874]
[1778223751782,45.07,79445.07,167.0,-0.99751,2e-05,0.06395]
[1778223752789,45.07,79444.46,167.0,-0.99752,2e-05,0.06366]
[1778223753796,45.07,79444.86,167.0,-0.99752,2e-05,0.06385]
[1778223754803,45.07,79444.62,167.0,-0.99752,2e-05,0.06374]
[1778223755810,45.07,79444.89,167.0,-0.99751,2e-05,0.06387]
[1778223756817,45.07,79444.45,167.0,-0.99752,2e-05,0.06366]
[1778223758831,45.07,79445.24,167.0,-0.99751,2e-05,0.06404]
[1778223759838,45.07,79444.57,167.0,-0.99752,2e-05,0.06371]
[1778223760845,45.07,79443.32,167.0,-0.99755,2e-05,0.06312]
[1778223761852,45.07,79443.98,167.0,-0.99753,2e-05,0.06343]
[1778223763866,45.07,79444.7,167.0,-0.99752,2e-05,0.06378]
[1778223764873,45.07,79445.51,167.0,-0.9975,2e-05,0.06417]
[1778223766887,45.07,79444.88,167.0,-0.99751,2e-05,0.06386]
[1778223767894,45.07,79445.61,167.0,-0.9975,2e-05,0.06422]
[1778223768901,45.07,79444.92,167.0,-0.99751,2e-05,0.06388]
[1778223769908,45.07,79442.63,167.0,-0.99756,2e-05,0.06279]
[1778223770915,45.07,79441.67,167.0,-0.99758,2e-05,0.06233]
[1778223771922,45.07,79441.08,167.0,-0.99759,2e-05,0.06205]
[1778223773936,45.07,79440.81,167.0,-0.9976,2e-05,0.06193]
[1778223776961,45.07,79440.12,167.0,-0.99761,2e-05,0.0616]
[1778223781992,45.07,79439.98,167.0,-0.99761,2e-05,0.06154]
[1778223782999,45.07,79439.21,167.0,-0.99763,2e-05,0.06118]
[1778223785014,45.07,79438.58,167.0,-0.99764,2e-05,0.06089]
[1778223786020,45.07,79438.87,167.0,-0.99764,2e-05,0.06102]
[1778223787027,45.07,79439.22,167.0,-0.99763,2e-05,0.06119]
[1778223788034,45.07,79439.49,167.0,-0.99762,2e-05,0.06131]
[1778223789041,45.07,79439.01,167.0,-0.99763,2e-05,0.06109]
[1778223790048,45.07,79438.79,167.0,-0.99764,2e-05,0.06099]
[1778223791055,45.07,79439.11,167.0,-0.99763,2e-05,0.06113]
[1778223792062,45.07,79438.8,167.0,-0.99764,2e-05,0.06099]
[1778223793069,45.07,79439.46,167.0,-0.99762,2e-05,0.0613]
[1778223794076,45.07,79443.9,167.0,-0.99754,2e-05,0.06339]
[1778223795084,45.07,79443.28,167.0,-0.99755,2e-05,0.0631]
[1778223796091,45.07,79444.46,167.0,-0.99752,2e-05,0.06366]
[1778223797098,45.07,79452.84,167.0,-0.99735,2e-05,0.0678]
[1778223798105,45.07,79452.59,167.0,-0.99735,2e-05,0.06767]
[1778223799112,45.07,79452.03,167.0,-0.99736,2e-05,0.06739]
[1778223800121,45.07,79453.13,167.0,-0.99734,2e-05,0.06795]
[1778223801128,45.07,79454.2,167.0,-0.99731,2e-05,0.06849]
[1778223802135,45.07,79454.71,167.0,-0.9973,2e-05,0.06876]
[1778223803142,45.07,79453.42,167.0,-0.99733,2e-05,0.0681]
[1778223804149,45.07,79453.99,167.0,-0.99732,2e-05,0.06839]
[1778223805156,45.07,79453.71,167.0,-0.99733,2e-05,0.06824]
[1778223807170,45.07,79453.48,167.0,-0.99733,2e-05,0.06813]
[1778223808177,45.07,79454.45,167.0,-0.99731,2e-05,0.06862]
[1778223809184,45.07,79453.78,167.0,-0.99732,2e-05,0.06828]
[1778223810191,45.07,79449.3,167.0,-0.99742,2e-05,0.06602]
[1778223811198,45.07,79449.88,167.0,-0.9976,2e-05,0.06129]
[1778223812205,45.07,79448.97,167.0,-0.99762,2e-05,0.06087]
[1778223814219,45.07,79448.23,167.0,-0.99764,2e-05,0.06052]
[1778223815228,45.07,79448.43,167.0,-0.99763,2e-05,0.06062]
[1778223816235,45.07,79446.98,167.0,-0.99766,2e-05,0.05995]
[1778223817309,45.07,79446.98,167.0,-0.99766,2e-05,0.05995]
[1778223817400,45.07,79445.12,167.0,-0.9977,2e-05,0.0591]
[1778223818613,45.07,79439.71,167.0,-0.9978,2e-05,0.05669]
[1778223819260,45.07,79438.07,167.0,-0.99783,2e-05,0.05597]
[1778223820267,45.07,79437.6,167.0,-0.99784,2e-05,0.05577]
[1778223821274,45.07,79437.25,167.0,-0.99785,2e-05,0.05562]
[1778223822281,45.07,79437.54,167.0,-0.99784,2e-05,0.05574]
[1778223823288,45.07,79437.86,167.0,-0.99783,2e-05,0.05588]
[1778223824295,45.07,79437.44,167.0,-0.99784,2e-05,0.0557]
[1778223826309,45.07,79436.44,167.0,-0.99786,2e-05,0.05527]
[1778223827316,45.07,79436.84,167.0,-0.99785,2e-05,0.05544]
[1778223828323,45.07,79436.41,167.0,-0.99786,2e-05,0.05526]
[1778223829330,45.07,79436.88,167.0,-0.99785,2e-05,0.05546]
[1778223833358,45.07,79437.16,167.0,-0.99785,2e-05,0.05558]
[1778223834365,45.07,79436.44,167.0,-0.99786,2e-05,0.05527]
[1778223835372,45.07,79435.93,167.0,-0.99787,2e-05,0.05505]
[1778223836380,45.07,79435.63,167.0,-0.99788,2e-05,0.05492]
[1778223842422,45.07,79435.07,167.0,-0.99789,2e-05,0.05469]
[1778223845446,45.07,79435.85,167.0,-0.99787,2e-05,0.05502]
[1778223850481,45.07,79433.63,167.0,-0.99791,2e-05,0.05408]
[1778223855516,45.07,79433.92,167.0,-0.99791,2e-05,0.0542]
[1778223856523,45.07,79433.64,167.0,-0.99791,2e-05,0.05408]
[1778223859544,45.07,79433.07,167.0,-0.99792,2e-05,0.05384]
[1778223860554,45.07,79432.04,167.0,-0.99794,2e-05,0.05341]
[1778223861558,45.07,79431.73,167.0,-0.99794,2e-05,0.05329]
[1778223862565,45.07,79431.46,167.0,-0.99795,2e-05,0.05317]
[1778223863572,45.07,79432.46,167.0,-0.99793,2e-05,0.05359]
[1778223864579,45.07,79431.87,167.0,-0.99794,2e-05,0.05334]
[1778223865586,45.07,79432.49,167.0,-0.99793,2e-05,0.0536]
[1778223867600,45.07,79431.91,167.0,-0.99794,2e-05,0.05336]
[1778223868607,45.07,79431.27,167.0,-0.99795,2e-05,0.0531]
[1778223869614,45.07,79432.73,167.0,-0.99793,2e-05,0.0537]
[1778223870621,45.07,79432.31,167.0,-0.99793,2e-05,0.05353]
[1778223871628,45.07,79432.01,167.0,-0.9981,2e-05,0.0491]
[1778223873642,45.07,79431.27,167.0,-0.99812,2e-05,0.04882]
[1778223875656,45.07,79430.98,167.0,-0.99812,2e-05,0.0487]
[1778223876734,45.07,79430.98,167.0,-0.99812,2e-05,0.0487]
[1778223877671,45.07,79425.09,167.0,-0.99821,2e-05,0.04648]
[1778223878678,45.07,79423.98,167.0,-0.99823,2e-05,0.04607]
[1778223879685,45.07,79422.98,167.0,-0.99825,2e-05,0.0457]
[1778223880692,45.07,79423.38,167.0,-0.99824,2e-05,0.04585]
[1778223882712,45.07,79424.54,167.0,-0.99822,2e-05,0.04627]
[1778223884726,45.07,79424.81,167.0,-0.99822,2e-05,0.04637]
[1778223886740,45.07,79425.31,167.0,-0.99821,2e-05,0.04656]
[1778223887747,45.07,79426.91,167.0,-0.99819,2e-05,0.04715]
[1778223889761,45.07,79427.14,167.0,-0.99818,2e-05,0.04724]
[1778223891775,45.07,79426.18,167.0,-0.9982,2e-05,0.04688]
[1778223892782,45.07,79425.81,167.0,-0.9982,2e-05,0.04679]
[1778223893789,45.08,79426.34,167.0,-0.99819,2e-05,0.04703]
[1778223894796,45.08,79427.42,167.0,-0.99817,2e-05,0.04748]
[1778223895803,45.09,79427.06,167.0,-0.99818,2e-05,0.04739]
[1778223896813,45.09,79428.0,167.0,-0.99816,2e-05,0.04779]
[1778223897820,45.1,79428.27,167.0,-0.99815,2e-05,0.04794]
[1778223898827,45.1,79426.25,167.0,-0.99818,2e-05,0.04722]
[1778223899835,45.11,79426.64,167.0,-0.99817,2e-05,0.04741]
[1778223900842,45.11,79427.44,167.0,-0.99816,2e-05,0.04776]
[1778223901849,45.12,79426.24,167.0,-0.99818,2e-05,0.04735]
[1778223902856,45.12,79426.65,167.0,-0.99817,2e-05,0.04755]
[1778223904870,45.13,79426.26,167.0,-0.99817,2e-05,0.04749]
[1778223905877,45.14,79425.49,167.0,-0.99818,2e-05,0.04724]
[1778223906884,45.14,79422.47,167.0,-0.99823,2e-05,0.04617]
[1778223907891,45.15,79420.71,167.0,-0.99825,2e-05,0.04557]
[1778223908898,45.15,79418.59,167.0,-0.99828,2e-05,0.04484]
[1778223909905,45.16,79417.96,167.0,-0.99829,1e-05,0.04466]
[1778223910912,45.16,79417.7,167.0,-0.99829,1e-05,0.04461]
[1778223912263,45.17,79417.68,167.0,-0.99829,1e-05,0.04465]
[1778223912926,45.17,79415.53,167.0,-0.99832,1e-05,0.04393]
[1778223915947,45.19,79416.16,167.0,-0.99831,1e-05,0.04428]
[1778223919109,45.2,79415.08,167.0,-0.99832,1e-05,0.04402]
[1778223928031,45.25,79417.13,167.0,-0.99827,2e-05,0.04514]
[1778223929038,45.25,79416.81,167.0,-0.99827,2e-05,0.04507]
[1778223930045,45.26,79415.44,167.0,-0.99829,1e-05,0.04462]
[1778223932059,45.27,79414.93,167.0,-0.99844,1e-05,0.04075]
[1778223933066,45.27,79414.5,167.0,-0.99844,1e-05,0.04064]
[1778223936087,45.29,79415.15,167.0,-0.99843,1e-05,0.04098]
[1778223937094,45.29,79414.49,167.0,-0.99844,1e-05,0.0408]
[1778223938101,45.3,79414.19,167.0,-0.99844,1e-05,0.04074]
[1778223939108,45.3,79413.29,167.0,-0.99845,1e-05,0.04048]
[1778223940115,45.31,79412.73,167.0,-0.99846,1e-05,0.04034]
[1778223941122,45.31,79409.03,167.0,-0.9985,1e-05,0.03918]
[1778223943136,45.32,79407.63,167.0,-0.99852,1e-05,0.03881]
[1778223944143,45.33,79408.37,167.0,-0.99851,1e-05,0.03909]
[1778223945150,45.33,79407.83,167.0,-0.99851,1e-05,0.03895]
[1778223947164,45.34,79408.04,167.0,-0.99851,1e-05,0.0391]
[1778223948345,45.35,79403.02,167.0,-0.99857,1e-05,0.03757]
[1778223950185,45.36,79401.99,167.0,-0.99858,1e-05,0.03733]
[1778223951192,45.36,79401.49,167.0,-0.99859,1e-05,0.03721]
[1778223952199,45.37,79402.0,167.0,-0.99858,1e-05,0.0374]
[1778223953463,45.37,79402.0,167.0,-0.99858,1e-05,0.0374]
[1778223953596,45.37,79402.0,167.0,-0.99858,1e-05,0.0374]
[1778223953637,45.38,79401.92,167.0,-0.99858,1e-05,0.03745]
[1778223954850,45.38,79401.92,167.0,-0.99858,1e-05,0.03745]
[1778223954907,45.38,79397.84,167.0,-0.99863,1e-05,0.03626]
[1778223955220,45.38,79397.09,167.0,-0.99863,1e-05,0.03604]
[1778223956227,45.39,79396.75,167.0,-0.99864,1e-05,0.03597]
[1778223957151,45.39,79396.75,167.0,-0.99864,1e-05,0.03597]
[1778223957235,45.4,79394.27,167.0,-0.99867,1e-05,0.03528]
[1778223958242,45.4,79391.63,167.0,-0.9987,1e-05,0.03456]
[1778223959248,45.41,79389.89,167.0,-0.99871,1e-05,0.0341]
[1778223960427,45.41,79389.89,167.0,-0.99871,1e-05,0.0341]
[1778223960527,45.42,79388.72,167.0,-0.99873,1e-05,0.03384]
[1778223961622,45.42,79388.72,167.0,-0.99873,1e-05,0.03384]
[1778223961680,45.42,79383.27,167.0,-0.99879,1e-05,0.03238]
[1778223962269,45.42,79381.89,167.0,-0.9988,1e-05,0.03201]
[1778223963276,45.47,79378.92,167.0,-0.99882,1e-05,0.03155]
[1778223965290,45.57,79378.24,167.0,-0.9988,1e-05,0.03203]
[1778223966297,45.62,79378.81,167.0,-0.99878,1e-05,0.03252]
[1778223968311,45.73,79378.58,167.0,-0.99875,1e-05,0.03314]
[1778223969318,45.78,79379.06,167.0,-0.99873,1e-05,0.03361]
[1778223971334,45.88,79378.63,167.0,-0.99871,1e-05,0.0342]
[1778223972342,45.89,79378.03,167.0,-0.99872,1e-05,0.03406]
[1778223973348,45.89,79374.67,167.0,-0.99875,1e-05,0.03317]
[1778223975362,45.9,79374.44,167.0,-0.99875,1e-05,0.03318]
[1778223977376,45.92,79374.15,167.0,-0.99875,1e-05,0.03317]
[1778223978384,45.92,79373.91,167.0,-0.99875,1e-05,0.03314]
[1778223980398,45.94,79373.09,167.0,-0.99876,1e-05,0.03303]
[1778223981405,45.94,79367.51,167.0,-0.99882,1e-05,0.03154]
[1778223982412,45.95,79365.28,167.0,-0.99884,1e-05,0.03104]
[1778223983419,45.95,79358.88,167.0,-0.9989,1e-05,0.02947]
[1778223984954,45.96,79357.4,167.0,-0.99892,1e-05,0.02914]
[1778223986441,45.97,79356.65,167.0,-0.99892,1e-05,0.02902]
[1778223988455,45.98,79360.97,167.0,-0.99888,1e-05,0.03014]
[1778223989462,45.98,79361.94,167.0,-0.99887,1e-05,0.03042]
[1778223990469,45.99,79361.47,167.0,-0.99887,1e-05,0.03033]
[1778223991476,45.99,79362.13,167.0,-0.99896,1e-05,0.0277]
[1778223992483,46.0,79366.57,167.0,-0.99892,1e-05,0.02878]
[1778223993490,46.01,79367.6,167.0,-0.99891,1e-05,0.02907]
[1778223994497,46.01,79367.39,167.0,-0.99891,1e-05,0.02905]
[1778223995504,46.02,79366.43,167.0,-0.99892,1e-05,0.02884]
[1778223996511,46.02,79359.5,167.0,-0.99898,1e-05,0.02724]
[1778223997518,46.03,79357.76,167.0,-0.999,1e-05,0.02688]
[1778223998526,46.03,79358.68,167.0,-0.99899,1e-05,0.02712]
[1778223999532,46.04,79358.85,167.0,-0.99899,1e-05,0.02718]
[1778224000539,46.04,79358.51,167.0,-0.99899,1e-05,0.02714]
[1778224001547,46.05,79359.27,167.0,-0.99898,1e-05,0.02734]
[1778224002554,46.05,79360.4,167.0,-0.99897,1e-05,0.02763]
[1778224003561,46.06,79360.15,167.0,-0.99897,1e-05,0.0276]
[1778224004568,46.06,79360.98,167.0,-0.99896,1e-05,0.02783]
[1778224005575,46.07,79366.17,167.0,-0.99891,1e-05,0.0291]
[1778224006582,46.07,79370.46,167.0,-0.99886,1e-05,0.03019]
[1778224007589,46.08,79370.7,167.0,-0.99886,1e-05,0.03028]
[1778224008596,46.09,79371.79,167.0,-0.99885,1e-05,0.03059]
[1778224011617,46.1,79369.27,167.0,-0.99887,1e-05,0.03005]
[1778224012625,46.11,79366.69,167.0,-0.99889,1e-05,0.02945]
[1778224013632,46.11,79366.99,167.0,-0.99889,1e-05,0.02955]
[1778224014639,46.12,79367.32,167.0,-0.99888,1e-05,0.02966]
[1778224015646,46.12,79367.64,167.0,-0.99888,1e-05,0.02978]
[1778224017660,46.13,79366.93,167.0,-0.99888,1e-05,0.02966]
[1778224018667,46.14,79366.64,167.0,-0.99889,1e-05,0.02963]
[1778224020731,46.14,79366.64,167.0,-0.99889,1e-05,0.02963]
[1778224020802,46.14,79366.64,167.0,-0.99889,1e-05,0.02963]
[1778224020840,46.15,79362.97,167.0,-0.99892,1e-05,0.02879]
[1778224021689,46.15,79355.12,167.0,-0.99899,1e-05,0.02696]
[1778224022697,46.15,79350.31,167.0,-0.99904,1e-05,0.02589]
[1778224023704,46.15,79349.84,167.0,-0.99904,1e-05,0.02579]
[1778224024487,46.15,79349.84,167.0,-0.99904,1e-05,0.02579]
[1778224024711,46.15,79348.15,167.0,-0.99906,1e-05,0.02542]
[1778224025718,46.15,79345.55,167.0,-0.99908,1e-05,0.02487]
[1778224028286,46.15,79345.43,167.0,-0.99908,1e-05,0.02484]
[1778224028433,46.15,79345.43,167.0,-0.99908,1e-05,0.02484]
[1778224028494,46.15,79345.43,167.0,-0.99908,1e-05,0.02484]
[1778224028742,46.15,79332.73,167.0,-0.99918,1e-05,0.02229]
[1778224029373,46.15,79332.73,167.0,-0.99918,1e-05,0.02229]
[1778224029748,46.15,79325.53,167.0,-0.99924,1e-05,0.02095]
[1778224030755,46.15,79322.67,167.0,-0.99926,1e-05,0.02044]
[1778224031762,46.15,79318.27,167.0,-0.99929,1e-05,0.01967]
[1778224032227,46.15,79318.27,167.0,-0.99929,1e-05,0.01967]
[1778224032865,46.15,79312.26,167.0,-0.99933,1e-05,0.01867]
[1778224033776,46.15,79302.01,167.0,-0.99939,1e-05,0.01707]
[1778224034783,46.15,79297.37,167.0,-0.99941,1e-05,0.01638]
[1778224035790,46.15,79294.0,167.0,-0.99943,1e-05,0.0159]
[1778224037804,46.15,79295.73,167.0,-0.99942,1e-05,0.01614]
[1778224038811,46.15,79295.96,167.0,-0.99942,1e-05,0.01618]
[1778224039818,46.15,79296.34,167.0,-0.99942,1e-05,0.01623]
[1778224040825,46.15,79294.69,167.0,-0.99943,1e-05,0.016]
[1778224041832,46.15,79294.9,167.0,-0.99943,1e-05,0.01603]
[1778224042839,46.15,79299.86,167.0,-0.9994,1e-05,0.01675]
[1778224043846,46.15,79300.7,167.0,-0.9994,1e-05,0.01687]
[1778224044853,46.15,79301.86,167.0,-0.99939,1e-05,0.01704]
[1778224045860,46.15,79309.45,167.0,-0.99934,1e-05,0.01822]
[1778224046867,46.15,79312.52,167.0,-0.99932,1e-05,0.01871]
[1778224047874,46.15,79313.31,167.0,-0.99932,1e-05,0.01884]
[1778224048881,46.15,79314.68,167.0,-0.99931,1e-05,0.01907]
[1778224049888,46.15,79315.84,167.0,-0.9993,1e-05,0.01926]
[1778224050895,46.15,79319.01,167.0,-0.99928,1e-05,0.0198]
[1778224051902,46.15,79320.31,167.0,-0.99935,1e-05,0.01799]
[1778224052909,46.15,79324.72,167.0,-0.99932,1e-05,0.01871]
[1778224053916,46.15,79325.22,167.0,-0.99931,1e-05,0.01879]
[1778224055930,46.15,79328.7,167.0,-0.99929,1e-05,0.01937]
[1778224056937,46.15,79329.05,167.0,-0.99929,1e-05,0.01943]
[1778224057944,46.15,79332.98,167.0,-0.99926,1e-05,0.02011]
[1778224058952,46.15,79334.14,167.0,-0.99925,1e-05,0.02032]
[1778224059959,46.15,79335.79,167.0,-0.99924,1e-05,0.02061]
[1778224060561,46.15,79335.79,167.0,-0.99924,1e-05,0.02061]
[1778224061076,46.15,79339.41,167.0,-0.99921,1e-05,0.02127]
[1778224061255,46.15,79339.41,167.0,-0.99921,1e-05,0.02127]
[1778224061974,46.15,79341.43,167.0,-0.9992,1e-05,0.02165]
[1778224062982,46.15,79343.07,167.0,-0.99919,1e-05,0.02196]
[1778224063989,46.15,79347.63,167.0,-0.99915,1e-05,0.02284]
[1778224064996,46.15,79350.88,167.0,-0.99913,1e-05,0.02349]
[1778224066003,46.15,79351.23,167.0,-0.99912,1e-05,0.02356]
[1778224068018,46.15,79343.47,167.0,-0.99918,1e-05,0.02203]
[1778224069024,46.15,79344.28,167.0,-0.99918,1e-05,0.02219]
[1778224072161,46.15,79344.12,167.0,-0.99918,1e-05,0.02216]
[1778224072248,46.15,79347.0,167.0,-0.99916,1e-05,0.02272]
[1778224073059,46.15,79359.75,167.0,-0.99905,1e-05,0.02535]
[1778224074063,46.15,79362.11,167.0,-0.99903,1e-05,0.02586]
[1778224075070,46.15,79367.85,167.0,-0.99898,1e-05,0.02715]
[1778224076077,46.15,79371.2,167.0,-0.99894,1e-05,0.02793]
[1778224077270,46.15,79366.39,167.0,-0.99899,1e-05,0.02682]
[1778224078091,46.15,79361.62,167.0,-0.99903,1e-05,0.02575]
[1778224079098,46.15,79361.92,167.0,-0.99903,1e-05,0.02582]
[1778224080105,46.15,79360.33,167.0,-0.99905,1e-05,0.02547]
[1778224081112,46.15,79359.74,167.0,-0.99905,1e-05,0.02534]
[1778224082119,46.15,79361.59,167.0,-0.99903,1e-05,0.02575]
[1778224083126,46.15,79362.34,167.0,-0.99903,1e-05,0.02591]
[1778224086147,46.15,79361.37,167.0,-0.99904,1e-05,0.0257]
[1778224090175,46.15,79361.11,167.0,-0.99904,1e-05,0.02564]
[1778224091166,46.15,79361.11,167.0,-0.99904,1e-05,0.02564]
[1778224091188,46.15,79360.04,167.0,-0.99905,1e-05,0.02541]
[1778224092191,46.15,79346.28,167.0,-0.99916,1e-05,0.02258]
[1778224093198,46.15,79341.88,167.0,-0.9992,1e-05,0.02173]
[1778224094205,46.15,79337.9,167.0,-0.99923,1e-05,0.02099]
[1778224095212,46.15,79335.11,167.0,-0.99925,1e-05,0.02049]
[1778224096219,46.15,79332.05,167.0,-0.99927,1e-05,0.01995]
[1778224097226,46.15,79331.81,167.0,-0.99927,1e-05,0.01991]
[1778224099240,46.15,79331.28,167.0,-0.99927,1e-05,0.01982]
[1778224100247,46.15,79332.18,167.0,-0.99927,1e-05,0.01997]
[1778224104275,46.15,79329.74,167.0,-0.99928,1e-05,0.01955]
[1778224105282,46.15,79329.34,167.0,-0.99929,1e-05,0.01948]
[1778224106289,46.15,79329.83,167.0,-0.99928,1e-05,0.01957]
[1778224107296,46.15,79336.65,167.0,-0.99924,1e-05,0.02077]
[1778224108303,46.15,79343.62,167.0,-0.99918,1e-05,0.02206]
[1778224109310,46.15,79350.16,167.0,-0.99913,1e-05,0.02335]
[1778224111290,46.15,79350.61,167.0,-0.99921,1e-05,0.02108]
[1778224111324,46.15,79353.16,167.0,-0.9992,1e-05,0.02156]
[1778224112331,46.15,79352.77,167.0,-0.9992,1e-05,0.02148]
[1778224113338,46.15,79353.9,167.0,-0.99919,1e-05,0.0217]
[1778224114345,46.15,79353.49,167.0,-0.99919,1e-05,0.02162]
[1778224115352,46.15,79353.75,167.0,-0.99919,1e-05,0.02167]
[1778224116359,46.15,79350.24,167.0,-0.99922,1e-05,0.02101]
[1778224117366,46.15,79349.0,167.0,-0.99923,1e-05,0.02078]
[1778224118373,46.15,79348.51,167.0,-0.99923,1e-05,0.02069]
[1778224119380,46.15,79348.26,167.0,-0.99923,1e-05,0.02065]
[1778224120387,46.15,79348.78,167.0,-0.99923,1e-05,0.02074]
[1778224121394,46.15,79348.55,167.0,-0.99923,1e-05,0.0207]
[1778224122401,46.15,79348.15,167.0,-0.99923,1e-05,0.02063]
[1778224124415,46.15,79347.88,167.0,-0.99923,1e-05,0.02058]
[1778224126947,46.15,79347.91,167.0,-0.99923,1e-05,0.02059]
[1778224127436,46.15,79347.62,167.0,-0.99924,1e-05,0.02053]
[1778224128444,46.15,79348.75,167.0,-0.99923,1e-05,0.02074]
[1778224129451,46.15,79352.1,167.0,-0.9992,1e-05,0.02136]
[1778224130458,46.15,79349.37,167.0,-0.99922,1e-05,0.02085]
[1778224131465,46.15,79349.87,167.0,-0.99922,1e-05,0.02094]
[1778224132473,46.15,79350.18,167.0,-0.99922,1e-05,0.021]
[1778224134487,46.15,79349.67,167.0,-0.99922,1e-05,0.02091]
[1778224135495,46.15,79348.91,167.0,-0.99923,1e-05,0.02077]
[1778224136502,46.15,79349.36,167.0,-0.99922,1e-05,0.02085]
[1778224137512,46.15,79342.49,167.0,-0.99927,1e-05,0.01962]
[1778224139523,46.15,79341.25,167.0,-0.99928,1e-05,0.01941]
[1778224140530,46.15,79343.55,167.0,-0.99927,1e-05,0.01981]
[1778224141537,46.15,79342.67,167.0,-0.99927,1e-05,0.01966]
[1778224143162,46.15,79330.98,167.0,-0.99935,1e-05,0.01772]
[1778224143555,46.15,79328.6,167.0,-0.99936,1e-05,0.01734]
[1778224144562,46.15,79329.28,167.0,-0.99936,1e-05,0.01745]
[1778224145569,46.15,79331.72,167.0,-0.99934,1e-05,0.01783]
[1778224146576,46.15,79330.45,167.0,-0.99935,1e-05,0.01763]
[1778224148594,46.15,79331.38,167.0,-0.99935,1e-05,0.01778]
[1778224149601,46.15,79333.61,167.0,-0.99933,1e-05,0.01814]
[1778224150608,46.15,79334.46,167.0,-0.99933,1e-05,0.01828]
[1778224151615,46.15,79333.92,167.0,-0.99933,1e-05,0.01819]
[1778224152622,46.15,79334.9,167.0,-0.99932,1e-05,0.01835]
[1778224153629,46.15,79336.04,167.0,-0.99932,1e-05,0.01853]
[1778224154636,46.15,79336.8,167.0,-0.99931,1e-05,0.01866]
[1778224155643,46.15,79341.0,167.0,-0.99928,1e-05,0.01937]
[1778224156650,46.15,79342.79,167.0,-0.99927,1e-05,0.01968]
[1778224157657,46.15,79342.07,167.0,-0.99928,1e-05,0.01955]
[1778224158664,46.15,79343.0,167.0,-0.99927,1e-05,0.01971]
[1778224159671,46.15,79342.55,167.0,-0.99927,1e-05,0.01964]
[1778224160678,46.15,79342.04,167.0,-0.99928,1e-05,0.01955]
[1778224161685,46.15,79342.33,167.0,-0.99927,1e-05,0.0196]
[1778224162692,46.15,79342.89,167.0,-0.99927,1e-05,0.01969]
[1778224163699,46.15,79342.52,167.0,-0.99927,1e-05,0.01963]
[1778224166720,46.15,79343.68,167.0,-0.99926,1e-05,0.01983]
[1778224168734,46.15,79344.87,167.0,-0.99926,1e-05,0.02004]
[1778224169741,46.15,79345.95,167.0,-0.99925,1e-05,0.02023]
[1778224170748,46.15,79345.36,167.0,-0.99925,1e-05,0.02013]
[1778224171755,46.15,79345.16,167.0,-0.99933,1e-05,0.01798]
[1778224172762,46.15,79344.75,167.0,-0.99933,1e-05,0.01792]
[1778224173769,46.15,79346.13,167.0,-0.99933,1e-05,0.01814]
[1778224174776,46.15,79350.88,167.0,-0.99929,1e-05,0.01893]
[1778224175783,46.15,79352.38,167.0,-0.99928,1e-05,0.01919]
[1778224176790,46.15,79354.26,167.0,-0.99927,1e-05,0.01951]
[1778224178804,46.15,79355.01,167.0,-0.99926,1e-05,0.01964]
[1778224179811,46.15,79356.19,167.0,-0.99926,1e-05,0.01985]
[1778224181069,46.15,79357.67,167.0,-0.99925,1e-05,0.02011]
[1778224181825,46.15,79363.35,167.0,-0.9992,1e-05,0.02115]
[1778224182978,46.15,79363.35,167.0,-0.9992,1e-05,0.02115]
[1778224183007,46.15,79363.35,167.0,-0.9992,1e-05,0.02115]
[1778224183325,46.15,79364.09,167.0,-0.9992,1e-05,0.02129]
[1778224183839,46.15,79382.98,167.0,-0.99904,1e-05,0.02513]
[1778224184847,46.15,79388.89,167.0,-0.99898,1e-05,0.02645]
[1778224185853,46.15,79390.12,167.0,-0.99897,1e-05,0.02673]
[1778224187867,46.15,79391.25,167.0,-0.99896,1e-05,0.02699]
[1778224190888,46.15,79390.44,167.0,-0.99897,1e-05,0.0268]
[1778224191895,46.15,79390.1,167.0,-0.99897,1e-05,0.02673]
[1778224192902,46.15,79389.6,167.0,-0.99898,1e-05,0.02661]
[1778224193909,46.15,79389.86,167.0,-0.99897,1e-05,0.02667]
[1778224194916,46.15,79390.73,167.0,-0.99897,1e-05,0.02687]
[1778224195923,46.15,79391.26,167.0,-0.99896,1e-05,0.027]
[1778224196930,46.15,79394.65,167.0,-0.99893,1e-05,0.0278]
[1778224197937,46.15,79394.94,167.0,-0.99892,1e-05,0.02786]
[1778224198944,46.15,79395.93,167.0,-0.99891,1e-05,0.0281]
[1778224199951,46.15,79396.28,167.0,-0.99891,1e-05,0.02819]
[1778224200720,46.15,79396.28,167.0,-0.99891,1e-05,0.02819]
[1778224200958,46.15,79398.11,167.0,-0.99889,1e-05,0.02863]
[1778224202097,46.15,79398.11,167.0,-0.99889,1e-05,0.02863]
[1778224202190,46.15,79399.32,167.0,-0.99888,1e-05,0.02893]
[1778224202972,46.15,79399.59,167.0,-0.99888,1e-05,0.029]
[1778224203467,46.15,79399.59,167.0,-0.99888,1e-05,0.029]
[1778224205993,46.15,79400.26,167.0,-0.99887,1e-05,0.02917]
[1778224207000,46.15,79400.58,167.0,-0.99887,1e-05,0.02925]
[1778224209017,46.15,79401.56,167.0,-0.99886,1e-05,0.02949]
[1778224210024,46.15,79401.09,167.0,-0.99886,1e-05,0.02937]
[1778224212038,46.15,79401.73,167.0,-0.99885,1e-05,0.02953]
[1778224213045,46.15,79397.8,167.0,-0.9989,1e-05,0.02856]
[1778224215059,46.15,79398.52,167.0,-0.99889,1e-05,0.02873]
[1778224216066,46.15,79397.9,167.0,-0.99889,1e-05,0.02858]
[1778224221101,46.15,79398.09,167.0,-0.99889,1e-05,0.02863]
[1778224223115,46.15,79397.76,167.0,-0.9989,1e-05,0.02855]
[1778224225129,46.15,79396.54,167.0,-0.99891,1e-05,0.02825]
[1778224226136,46.15,79391.82,167.0,-0.99896,1e-05,0.02713]
[1778224227145,46.15,79388.75,167.0,-0.99899,1e-05,0.02642]
[1778224228152,46.15,79387.9,167.0,-0.99899,1e-05,0.02622]
[1778224229159,46.15,79386.78,167.0,-0.999,1e-05,0.02597]
[1778224230166,46.15,79387.17,167.0,-0.999,1e-05,0.02606]
[1778224231173,46.15,79386.71,167.0,-0.99911,1e-05,0.0233]
[1778224234194,46.15,79386.96,167.0,-0.9991,1e-05,0.02335]
[1778224235201,46.15,79387.42,167.0,-0.9991,1e-05,0.02345]
[1778224236208,46.15,79386.81,167.0,-0.9991,1e-05,0.02332]
[1778224238222,46.15,79387.72,167.0,-0.9991,1e-05,0.02351]
[1778224239229,46.15,79389.41,167.0,-0.99908,1e-05,0.02386]
[1778224240236,46.15,79390.5,167.0,-0.99907,1e-05,0.02409]
[1778224242250,46.15,79390.24,167.0,-0.99907,1e-05,0.02404]
[1778224243257,46.15,79389.17,167.0,-0.99908,1e-05,0.02381]
[1778224244264,46.15,79388.13,167.0,-0.99909,1e-05,0.0236]
[1778224245271,46.15,79388.59,167.0,-0.99909,1e-05,0.02369]
[1778224249299,46.15,79387.43,167.0,-0.9991,1e-05,0.02345]
[1778224250306,46.15,79385.91,167.0,-0.99911,1e-05,0.02314]
[1778224251313,46.15,79386.66,167.0,-0.99911,1e-05,0.02329]
[1778224252320,46.15,79385.88,167.0,-0.99911,1e-05,0.02313]
[1778224253327,46.15,79386.58,167.0,-0.99911,1e-05,0.02328]
[1778224254334,46.15,79386.26,167.0,-0.99911,1e-05,0.02321]
[1778224255341,46.15,79387.04,167.0,-0.9991,1e-05,0.02337]
[1778224257355,46.15,79386.21,167.0,-0.99911,1e-05,0.0232]
[1778224262390,46.15,79385.76,167.0,-0.99911,1e-05,0.02311]
[1778224263397,46.15,79372.61,167.0,-0.99922,1e-05,0.02055]
[1778224264404,46.15,79370.12,167.0,-0.99924,1e-05,0.0201]
[1778224265420,46.15,79371.62,167.0,-0.99923,1e-05,0.02037]
[1778224266425,46.15,79370.76,167.0,-0.99923,1e-05,0.02022]
[1778224269446,46.15,79370.47,167.0,-0.99924,1e-05,0.02016]
[1778224270453,46.15,79370.72,167.0,-0.99923,1e-05,0.02021]
[1778224271460,46.15,79371.89,167.0,-0.99922,1e-05,0.02042]
[1778224273482,46.15,79370.09,167.0,-0.99924,1e-05,0.0201]
[1778224274481,46.15,79371.37,167.0,-0.99923,1e-05,0.02033]
[1778224275488,46.15,79370.93,167.0,-0.99923,1e-05,0.02025]
[1778224280523,46.15,79377.24,167.0,-0.99918,1e-05,0.02142]
[1778224281530,46.15,79376.83,167.0,-0.99919,1e-05,0.02134]
[1778224282537,46.15,79376.41,167.0,-0.99919,1e-05,0.02126]
[1778224283544,46.15,79376.12,167.0,-0.99919,1e-05,0.02121]
[1778224284551,46.15,79374.67,167.0,-0.9992,1e-05,0.02094]
[1778224285558,46.15,79369.15,167.0,-0.99925,1e-05,0.01993]
[1778224286565,46.15,79368.23,167.0,-0.99925,1e-05,0.01976]
[1778224287572,46.15,79367.45,167.0,-0.99926,1e-05,0.01962]
[1778224288579,46.15,79373.25,167.0,-0.99921,1e-05,0.02067]
[1778224289586,46.15,79374.0,167.0,-0.99921,1e-05,0.02081]
[1778224291600,46.15,79373.41,167.0,-0.9993,1e-05,0.01846]
[1778224293614,46.15,79373.94,167.0,-0.99929,1e-05,0.01855]
[1778224294621,46.15,79373.13,167.0,-0.9993,1e-05,0.01841]
[1778224299658,46.15,79373.05,167.0,-0.9993,1e-05,0.0184]
[1778224300664,46.15,79375.64,167.0,-0.99928,1e-05,0.01884]
[1778224301671,46.15,79376.86,167.0,-0.99927,1e-05,0.01905]
[1778224302679,46.15,79375.77,167.0,-0.99928,1e-05,0.01886]
[1778224303685,46.15,79375.17,167.0,-0.99928,1e-05,0.01876]
[1778224304692,46.15,79375.87,167.0,-0.99928,1e-05,0.01888]
[1778224305699,46.15,79375.28,167.0,-0.99928,1e-05,0.01878]
[1778224307713,46.15,79380.47,167.0,-0.99925,1e-05,0.01969]
[1778224309727,46.15,79382.43,167.0,-0.99923,1e-05,0.02004]
[1778224310734,46.15,79381.42,167.0,-0.99924,1e-05,0.01986]
[1778224311741,46.15,79380.75,167.0,-0.99924,1e-05,0.01974]
[1778224313755,46.15,79381.04,167.0,-0.99924,1e-05,0.01979]
[1778224317783,46.15,79380.49,167.0,-0.99925,1e-05,0.01969]
[1778224318790,46.15,79380.77,167.0,-0.99924,1e-05,0.01974]
[1778224320126,46.15,79386.9,167.0,-0.9992,1e-05,0.02087]
[1778224320804,46.15,79390.15,167.0,-0.99917,1e-05,0.02149]
[1778224321811,46.15,79393.05,167.0,-0.99915,1e-05,0.02205]
[1778224323825,46.15,79393.45,167.0,-0.99914,1e-05,0.02213]
[1778224326846,46.15,79401.05,167.0,-0.99908,1e-05,0.02369]
[1778224327853,46.15,79401.35,167.0,-0.99908,1e-05,0.02375]
[1778224328860,46.15,79401.64,167.0,-0.99907,1e-05,0.02381]
[1778224329867,46.15,79404.23,167.0,-0.99905,1e-05,0.02437]
[1778224332889,46.15,79404.54,167.0,-0.99905,1e-05,0.02444]
[1778224333896,46.15,79404.2,167.0,-0.99905,1e-05,0.02436]
[1778224337924,46.15,79404.63,167.0,-0.99905,1e-05,0.02446]
[1778224338931,46.15,79405.19,167.0,-0.99904,1e-05,0.02458]
[1778224339938,46.15,79404.44,167.0,-0.99905,1e-05,0.02442]
[1778224342959,46.15,79404.18,167.0,-0.99905,1e-05,0.02436]
[1778224343966,46.15,79405.19,167.0,-0.99904,1e-05,0.02458]
[1778224344973,46.15,79404.9,167.0,-0.99904,1e-05,0.02452]
[1778224349001,46.15,79404.54,167.0,-0.99905,1e-05,0.02444]
[1778224351015,46.15,79404.63,167.0,-0.99915,1e-05,0.02184]
[1778224354036,46.15,79407.07,167.0,-0.99913,1e-05,0.02233]
[1778224355043,46.15,79407.57,167.0,-0.99912,1e-05,0.02243]
[1778224357057,46.15,79408.88,167.0,-0.99911,1e-05,0.0227]
[1778224360078,46.15,79409.44,167.0,-0.99911,1e-05,0.02281]
[1778224362092,46.15,79408.93,167.0,-0.99911,1e-05,0.02271]
[1778224364106,46.15,79409.47,167.0,-0.99911,1e-05,0.02282]
[1778224366120,46.15,79409.17,167.0,-0.99911,1e-05,0.02275]
[1778224367127,46.15,79409.67,167.0,-0.9991,1e-05,0.02286]
[1778224368134,46.15,79409.24,167.0,-0.99911,1e-05,0.02277]
[1778224369141,46.15,79410.19,167.0,-0.9991,1e-05,0.02297]
[1778224370148,46.15,79411.92,167.0,-0.99908,1e-05,0.02333]
[1778224372162,46.15,79412.86,167.0,-0.99908,1e-05,0.02352]
[1778224373169,46.15,79412.38,167.0,-0.99908,1e-05,0.02342]
[1778224375183,46.15,79412.69,167.0,-0.99908,1e-05,0.02349]
[1778224377197,46.15,79411.7,167.0,-0.99909,1e-05,0.02328]
[1778224380218,46.15,79412.38,167.0,-0.99908,1e-05,0.02342]
[1778224381225,46.15,79408.41,167.0,-0.99912,1e-05,0.0226]
[1778224382232,46.15,79406.89,167.0,-0.99913,1e-05,0.02229]
[1778224384246,46.15,79406.44,167.0,-0.99913,1e-05,0.0222]
[1778224385253,46.15,79404.64,167.0,-0.99915,1e-05,0.02184]
[1778224386260,46.15,79403.48,167.0,-0.99916,1e-05,0.02161]
[1778224387267,46.15,79402.62,167.0,-0.99916,1e-05,0.02144]
[1778224388274,46.15,79401.87,167.0,-0.99917,1e-05,0.0213]
[1778224389281,46.15,79402.17,167.0,-0.99917,1e-05,0.02136]
[1778224390289,46.15,79400.42,167.0,-0.99918,1e-05,0.02102]
[1778224391295,46.15,79400.03,167.0,-0.99919,1e-05,0.02095]
[1778224392302,46.15,79400.72,167.0,-0.99918,1e-05,0.02108]
[1778224393309,46.15,79399.82,167.0,-0.99919,1e-05,0.02091]
[1778224394316,46.15,79399.04,167.0,-0.99919,1e-05,0.02076]
[1778224396330,46.15,79392.9,167.0,-0.99924,1e-05,0.01962]
[1778224397338,46.15,79391.07,167.0,-0.99925,1e-05,0.0193]
[1778224398344,46.15,79386.63,167.0,-0.99929,1e-05,0.01853]
[1778224399351,46.15,79385.97,167.0,-0.99929,1e-05,0.01841]
[1778224400358,46.15,79386.59,167.0,-0.99929,1e-05,0.01852]
[1778224402372,46.15,79386.12,167.0,-0.99929,1e-05,0.01844]
[1778224403380,46.15,79385.68,167.0,-0.99929,1e-05,0.01836]
[1778224405393,46.15,79386.0,167.0,-0.99929,1e-05,0.01842]
[1778224407407,46.15,79384.91,167.0,-0.9993,1e-05,0.01823]
[1778224408414,46.15,79384.37,167.0,-0.9993,1e-05,0.01814]
[1778224410428,46.15,79384.02,167.0,-0.99931,1e-05,0.01808]
[1778224411435,46.15,79383.86,167.0,-0.99938,1e-05,0.01598]
[1778224413449,46.15,79383.41,167.0,-0.99939,1e-05,0.01592]
[1778224414898,46.15,79383.19,167.0,-0.99939,1e-05,0.01588]
[1778224415463,46.15,79369.97,167.0,-0.99947,1e-05,0.01401]
[1778224416060,46.15,79369.97,167.0,-0.99947,1e-05,0.01401]
[1778224416470,46.15,79367.62,167.0,-0.99948,1e-05,0.0137]
[1778224417478,46.15,79368.17,167.0,-0.99948,1e-05,0.01377]
[1778224418485,46.15,79366.55,167.0,-0.99949,1e-05,0.01356]
[1778224419492,46.15,79366.29,167.0,-0.99949,1e-05,0.01352]
[1778224422513,46.15,79365.5,167.0,-0.99949,1e-05,0.01342]
[1778224423520,46.15,79365.28,167.0,-0.99949,1e-05,0.01339]
[1778224425534,46.15,79364.61,167.0,-0.9995,1e-05,0.01331]
[1778224426541,46.15,79364.12,167.0,-0.9995,1e-05,0.01324]
[1778224427548,46.15,79363.51,167.0,-0.9995,1e-05,0.01317]
[1778224428555,46.15,79362.8,167.0,-0.9995,1e-05,0.01308]
[1778224429562,46.15,79362.39,167.0,-0.99951,1e-05,0.01302]
[1778224431576,46.15,79350.64,167.0,-0.99956,0.0,0.01162]
[1778224432583,46.15,79347.35,167.0,-0.99958,0.0,0.01126]
[1778224433590,46.15,79343.96,167.0,-0.99959,0.0,0.01089]
[1778224440639,46.15,79346.52,167.0,-0.99958,0.0,0.01117]
[1778224441649,46.15,79346.76,167.0,-0.99958,0.0,0.01119]
[1778224442656,46.15,79347.64,167.0,-0.99958,0.0,0.01129]
[1778224443663,46.15,79347.85,167.0,-0.99958,0.0,0.01131]
[1778224444670,46.15,79352.61,167.0,-0.99955,0.0,0.01185]
[1778224445677,46.15,79353.46,167.0,-0.99955,0.0,0.01195]
[1778224446925,46.15,79353.46,167.0,-0.99955,0.0,0.01195]
[1778224447022,46.15,79354.63,167.0,-0.99955,0.0,0.01208]
[1778224447691,46.15,79356.63,167.0,-0.99954,0.0,0.01232]
[1778224448724,46.15,79358.52,167.0,-0.99953,0.0,0.01255]
[1778224449731,46.15,79359.19,167.0,-0.99952,0.0,0.01263]
[1778224450738,46.15,79358.48,167.0,-0.99953,0.0,0.01254]
[1778224451745,46.15,79359.54,167.0,-0.99952,0.0,0.01267]
[1778224452755,46.15,79359.18,167.0,-0.99952,0.0,0.01263]
[1778224453759,46.15,79358.91,167.0,-0.99952,0.0,0.01259]
[1778224456780,46.15,79357.61,167.0,-0.99953,0.0,0.01244]
[1778224457787,46.15,79358.12,167.0,-0.99953,0.0,0.0125]
[1778224458794,46.15,79359.88,167.0,-0.99952,0.0,0.01271]
[1778224459801,46.15,79361.12,167.0,-0.99951,1e-05,0.01287]
[1778224460808,46.15,79360.14,167.0,-0.99952,1e-05,0.01275]
[1778224461815,46.15,79355.38,167.0,-0.99954,0.0,0.01217]
[1778224462823,46.15,79354.17,167.0,-0.99955,0.0,0.01203]
[1778224463830,46.15,79351.88,167.0,-0.99956,0.0,0.01177]
[1778224466851,46.15,79352.25,167.0,-0.99956,0.0,0.01181]
[1778224469872,46.15,79352.98,167.0,-0.99955,0.0,0.01189]
[1778224470879,46.15,79353.29,167.0,-0.99955,0.0,0.01193]
[1778224471886,46.15,79352.9,167.0,-0.99961,0.0,0.01039]
[1778224473905,46.15,79353.45,167.0,-0.99961,0.0,0.01045]
[1778224474912,46.15,79356.56,167.0,-0.99959,0.0,0.01078]
[1778224475919,46.15,79359.45,167.0,-0.99958,0.0,0.01109]
[1778224476926,46.15,79358.5,167.0,-0.99958,0.0,0.01099]
[1778224477933,46.15,79359.96,167.0,-0.99958,0.0,0.01115]
[1778224478940,46.15,79359.38,167.0,-0.99958,0.0,0.01108]
[1778224479947,46.15,79359.74,167.0,-0.99958,0.0,0.01112]
[1778224482968,46.15,79359.26,167.0,-0.99958,0.0,0.01107]
[1778224484982,46.15,79362.92,167.0,-0.99956,0.0,0.01148]
[1778224485989,46.15,79364.53,167.0,-0.99956,0.0,0.01166]
[1778224486996,46.15,79364.07,167.0,-0.99956,0.0,0.01161]
[1778224489010,46.15,79364.96,167.0,-0.99956,0.0,0.01171]
[1778224490017,46.15,79365.41,167.0,-0.99955,0.0,0.01176]
[1778224491024,46.15,79364.9,167.0,-0.99956,0.0,0.0117]
[1778224492031,46.15,79363.61,167.0,-0.99956,0.0,0.01155]
[1778224493157,46.15,79363.61,167.0,-0.99956,0.0,0.01155]
[1778224493186,46.15,79343.94,167.0,-0.99964,0.0,0.00951]
[1778224494045,46.15,79325.01,167.0,-0.99971,0.0,0.00785]
[1778224495057,46.15,79324.14,167.0,-0.99971,0.0,0.00778]
[1778224496064,46.15,79324.4,167.0,-0.99971,0.0,0.00781]
[1778224497071,46.15,79318.49,167.0,-0.99973,0.0,0.00735]
[1778224498078,46.15,79314.54,167.0,-0.99974,0.0,0.00706]
[1778224499085,46.15,79316.67,167.0,-0.99974,0.0,0.00721]
[1778224500093,46.15,79315.14,167.0,-0.99974,0.0,0.0071]
[1778224501099,46.15,79314.0,167.0,-0.99974,0.0,0.00702]
[1778224503113,46.15,79311.94,167.0,-0.99975,0.0,0.00687]
[1778224504120,46.15,79321.44,167.0,-0.99972,0.0,0.00757]
[1778224505127,46.15,79326.95,167.0,-0.9997,0.0,0.00801]
[1778224506134,46.15,79325.67,167.0,-0.99971,0.0,0.00791]
[1778224507141,46.15,79322.97,167.0,-0.99972,0.0,0.00769]
[1778224508148,46.15,79321.58,167.0,-0.99972,0.0,0.00758]
[1778224509155,46.15,79321.16,167.0,-0.99972,0.0,0.00755]
[1778224510162,46.15,79320.03,167.0,-0.99973,0.0,0.00747]
[1778224511169,46.15,79318.99,167.0,-0.99973,0.0,0.00739]
[1778224512176,46.15,79318.52,167.0,-0.99973,0.0,0.00735]
[1778224513183,46.15,79320.19,167.0,-0.99973,0.0,0.00748]
[1778224514190,46.15,79324.28,167.0,-0.99971,0.0,0.0078]
[1778224515197,46.15,79325.48,167.0,-0.99971,0.0,0.00789]
[1778224516204,46.15,79326.04,167.0,-0.99971,0.0,0.00794]
[1778224517211,46.15,79332.17,167.0,-0.99969,0.0,0.00845]
[1778224518218,46.15,79334.43,167.0,-0.99968,0.0,0.00864]
[1778224519225,46.15,79334.74,167.0,-0.99968,0.0,0.00867]
[1778224521239,46.15,79336.84,167.0,-0.99967,0.0,0.00885]
[1778224522246,46.15,79335.69,167.0,-0.99967,0.0,0.00875]
[1778224523254,46.15,79334.74,167.0,-0.99968,0.0,0.00867]
[1778224524260,46.15,79330.24,167.0,-0.99969,0.0,0.00828]
[1778224525267,46.15,79326.87,167.0,-0.9997,0.0,0.008]
[1778224526274,46.15,79327.38,167.0,-0.9997,0.0,0.00805]
[1778224527281,46.15,79327.64,167.0,-0.9997,0.0,0.00807]
[1778224528288,46.15,79328.31,167.0,-0.9997,0.0,0.00812]
[1778224529295,46.15,79329.93,167.0,-0.99969,0.0,0.00826]
[1778224530302,46.15,79326.73,167.0,-0.9997,0.0,0.00799]
[1778224531309,46.15,79326.64,167.0,-0.99974,0.0,0.0069]
[1778224532316,46.15,79327.47,167.0,-0.99974,0.0,0.00696]
[1778224534330,46.15,79326.38,167.0,-0.99975,0.0,0.00688]
[1778224535337,46.15,79326.03,167.0,-0.99975,0.0,0.00686]
[1778224536344,46.15,79326.86,167.0,-0.99974,0.0,0.00692]
[1778224537351,46.15,79327.19,167.0,-0.99974,0.0,0.00694]
[1778224538358,46.15,79327.63,167.0,-0.99974,0.0,0.00697]
[1778224539365,46.15,79327.93,167.0,-0.99974,0.0,0.007]
[1778224540372,46.15,79328.18,167.0,-0.99974,0.0,0.00701]
[1778224541379,46.15,79328.98,167.0,-0.99974,0.0,0.00707]
[1778224542386,46.15,79330.21,167.0,-0.99973,0.0,0.00716]
[1778224543393,46.15,79330.87,167.0,-0.99973,0.0,0.00721]
[1778224544400,46.15,79331.27,167.0,-0.99973,0.0,0.00724]
[1778224548428,46.15,79331.82,167.0,-0.99973,0.0,0.00728]
[1778224549435,46.15,79332.34,167.0,-0.99973,0.0,0.00732]
[1778224550442,46.15,79331.85,167.0,-0.99973,0.0,0.00729]
[1778224551449,46.15,79332.38,167.0,-0.99973,0.0,0.00733]
[1778224553463,46.15,79336.12,167.0,-0.99972,0.0,0.00761]
[1778224554470,46.15,79337.96,167.0,-0.99971,0.0,0.00776]
[1778224555477,46.15,79336.05,167.0,-0.99972,0.0,0.00761]
[1778224556484,46.15,79335.66,167.0,-0.99972,0.0,0.00758]
[1778224559505,46.15,79337.16,167.0,-0.99971,0.0,0.0077]
[1778224561519,46.15,79335.93,167.0,-0.99972,0.0,0.0076]
[1778224562526,46.15,79334.0,167.0,-0.99972,0.0,0.00745]
[1778224563533,46.15,79332.03,167.0,-0.99973,0.0,0.0073]
[1778224564540,46.15,79329.96,167.0,-0.99974,0.0,0.00715]
[1778224565548,46.15,79328.74,167.0,-0.99974,0.0,0.00706]
[1778224566554,46.15,79332.41,167.0,-0.99973,0.0,0.00733]
[1778224567561,46.15,79330.48,167.0,-0.99973,0.0,0.00718]
[1778224568568,46.15,79329.96,167.0,-0.99974,0.0,0.00715]
[1778224569575,46.15,79330.54,167.0,-0.99973,0.0,0.00719]
[1778224570582,46.15,79330.19,167.0,-0.99973,0.0,0.00716]
[1778224571589,46.15,79327.99,167.0,-0.99974,0.0,0.007]
[1778224573603,46.15,79327.4,167.0,-0.99974,0.0,0.00696]
[1778224575617,46.15,79328.59,167.0,-0.99974,0.0,0.00704]
[1778224578638,46.15,79327.17,167.0,-0.99974,0.0,0.00694]
[1778224580652,46.15,79325.77,167.0,-0.99975,0.0,0.00684]
[1778224581660,46.15,79320.44,167.0,-0.99976,0.0,0.00647]
[1778224582666,46.15,79318.0,167.0,-0.99977,0.0,0.00631]
[1778224583673,46.15,79316.94,167.0,-0.99977,0.0,0.00624]
[1778224584680,46.15,79319.22,167.0,-0.99977,0.0,0.00639]
[1778224585687,46.15,79320.43,167.0,-0.99976,0.0,0.00647]
[1778224586694,46.15,79321.08,167.0,-0.99976,0.0,0.00652]
[1778224587701,46.15,79321.99,167.0,-0.99976,0.0,0.00658]
[1778224588708,46.15,79320.95,167.0,-0.99976,0.0,0.00651]
[1778224589715,46.15,79324.43,167.0,-0.99975,0.0,0.00675]
[1778224590722,46.15,79326.67,167.0,-0.99974,0.0,0.00691]
[1778224591729,46.15,79329.44,167.0,-0.99977,0.0,0.00611]
[1778224592736,46.15,79329.71,167.0,-0.99977,0.0,0.00613]
[1778224593743,46.15,79332.0,167.0,-0.99977,0.0,0.00628]
[1778224594750,46.15,79334.45,167.0,-0.99976,0.0,0.00644]
[1778224595757,46.15,79339.73,167.0,-0.99975,0.0,0.00681]
[1778224596768,46.15,79343.05,167.0,-0.99974,0.0,0.00705]
[1778224597774,46.15,79357.62,167.0,-0.99969,0.0,0.00821]
[1778224598781,46.15,79364.18,167.0,-0.99967,0.0,0.00878]
[1778224599789,46.15,79363.38,167.0,-0.99967,0.0,0.00871]
[1778224601802,46.15,79363.01,167.0,-0.99967,0.0,0.00867]
[1778224602809,46.15,79363.42,167.0,-0.99967,0.0,0.00871]
[1778224603816,46.15,79363.08,167.0,-0.99967,0.0,0.00868]
[1778224606837,46.15,79363.61,167.0,-0.99967,0.0,0.00873]
[1778224607844,46.15,79363.27,167.0,-0.99967,0.0,0.0087]
[1778224610865,46.15,79362.96,167.0,-0.99967,0.0,0.00867]
[1778224611872,46.15,79362.41,167.0,-0.99967,0.0,0.00862]
[1778224616910,46.15,79362.24,167.0,-0.99967,0.0,0.00861]
[1778224617921,46.15,79351.75,167.0,-0.99971,0.0,0.00772]
[1778224618924,46.15,79348.62,167.0,-0.99972,0.0,0.00747]
[1778224619931,46.15,79345.4,167.0,-0.99973,0.0,0.00723]
[1778224620938,46.15,79344.31,167.0,-0.99973,0.0,0.00714]
[1778224626980,46.15,79344.38,167.0,-0.99973,0.0,0.00715]
[1778224630001,46.15,79344.64,167.0,-0.99973,0.0,0.00717]
[1778224631008,46.15,79342.53,167.0,-0.99974,0.0,0.00701]
[1778224632465,46.15,79334.85,167.0,-0.99976,0.0,0.00647]
[1778224633023,46.15,79333.48,167.0,-0.99976,0.0,0.00638]
[1778224634030,46.15,79333.15,167.0,-0.99976,0.0,0.00635]
[1778224635092,46.15,79333.4,167.0,-0.99976,0.0,0.00637]
[1778224636045,46.15,79332.87,167.0,-0.99976,0.0,0.00633]
[1778224637052,46.15,79334.02,167.0,-0.99976,0.0,0.00641]
[1778224638059,46.15,79333.73,167.0,-0.99976,0.0,0.00639]
[1778224640074,46.15,79329.09,167.0,-0.99977,0.0,0.00609]
[1778224641080,46.15,79326.72,167.0,-0.99978,0.0,0.00593]
[1778224642087,46.15,79329.68,167.0,-0.99977,0.0,0.00612]
[1778224643094,46.15,79335.78,167.0,-0.99976,0.0,0.00653]
[1778224644101,46.15,79335.25,167.0,-0.99976,0.0,0.0065]
[1778224645108,46.15,79335.81,167.0,-0.99976,0.0,0.00653]
[1778224646115,46.15,79335.41,167.0,-0.99976,0.0,0.00651]
[1778224647122,46.15,79334.68,167.0,-0.99976,0.0,0.00646]
[1778224648129,46.15,79334.32,167.0,-0.99976,0.0,0.00643]
[1778224650143,46.15,79334.55,167.0,-0.99976,0.0,0.00645]
[1778224651150,46.15,79338.92,167.0,-0.99978,0.0,0.00578]
[1778224652157,46.15,79341.33,167.0,-0.99978,0.0,0.00593]
[1778224653164,46.15,79343.53,167.0,-0.99977,0.0,0.00607]
[1778224654171,46.15,79343.14,167.0,-0.99977,0.0,0.00604]
[1778224655178,46.15,79342.39,167.0,-0.99978,0.0,0.006]
[1778224656185,46.15,79338.71,167.0,-0.99978,0.0,0.00576]
[1778224657192,46.15,79333.03,167.0,-0.9998,0.0,0.00542]
[1778224658199,46.15,79330.39,167.0,-0.9998,0.0,0.00527]
[1778224659206,46.15,79330.84,167.0,-0.9998,0.0,0.00529]
[1778224660213,46.15,79331.54,167.0,-0.9998,0.0,0.00533]
[1778224662227,46.15,79331.86,167.0,-0.9998,0.0,0.00535]
[1778224663234,46.15,79331.0,167.0,-0.9998,0.0,0.0053]
[1778224664241,46.15,79331.68,167.0,-0.9998,0.0,0.00534]
[1778224665248,46.15,79331.08,167.0,-0.9998,0.0,0.00531]
[1778224666255,46.15,79328.13,167.0,-0.99981,0.0,0.00514]
[1778224667262,46.15,79325.41,167.0,-0.99982,0.0,0.00499]
[1778224668269,46.15,79326.08,167.0,-0.99981,0.0,0.00503]
[1778224669276,46.15,79324.87,167.0,-0.99982,0.0,0.00496]
[1778224670283,46.15,79325.78,167.0,-0.99981,0.0,0.00501]
[1778224673304,46.15,79329.8,167.0,-0.99981,0.0,0.00523]
[1778224674311,46.15,79335.76,167.0,-0.99979,0.0,0.00558]
[1778224675318,46.15,79340.11,167.0,-0.99978,0.0,0.00585]
[1778224676326,46.15,79343.91,167.0,-0.99977,0.0,0.00609]
[1778224677332,46.15,79345.25,167.0,-0.99977,0.0,0.00618]
[1778224678339,46.15,79347.31,167.0,-0.99976,0.0,0.00632]
[1778224679346,46.15,79348.83,167.0,-0.99976,0.0,0.00642]
[1778224680353,46.15,79351.81,167.0,-0.99975,0.0,0.00663]
[1778224681360,46.15,79352.88,167.0,-0.99975,0.0,0.00671]
[1778224682367,46.15,79367.5,167.0,-0.9997,0.0,0.00783]
[1778224683374,46.15,79370.79,167.0,-0.99969,0.0,0.0081]
[1778224684381,46.15,79369.92,167.0,-0.99969,0.0,0.00803]
[1778224685388,46.15,79370.53,167.0,-0.99969,0.0,0.00808]
[1778224686395,46.15,79371.94,167.0,-0.99969,0.0,0.0082]
[1778224687402,46.15,79370.74,167.0,-0.99969,0.0,0.0081]
[1778224689416,46.15,79368.96,167.0,-0.9997,0.0,0.00795]
[1778224690423,46.15,79369.69,167.0,-0.99969,0.0,0.00801]
[1778224691430,46.15,79366.94,167.0,-0.9997,0.0,0.00778]
[1778224692437,46.15,79364.85,167.0,-0.99971,0.0,0.00761]
[1778224693444,46.15,79358.75,167.0,-0.99973,0.0,0.00714]
[1778224694451,46.15,79355.71,167.0,-0.99974,0.0,0.00691]
[1778224695458,46.15,79356.6,167.0,-0.99974,0.0,0.00698]
[1778224696465,46.15,79355.78,167.0,-0.99974,0.0,0.00692]
[1778224698479,46.15,79355.35,167.0,-0.99974,0.0,0.00689]
[1778224699486,46.15,79350.17,167.0,-0.99975,0.0,0.00652]
[1778224700493,46.15,79348.3,167.0,-0.99976,0.0,0.00639]
[1778224701500,46.15,79347.8,167.0,-0.99976,0.0,0.00635]
[1778224702507,46.15,79348.03,167.0,-0.99976,0.0,0.00637]
[1778224703516,46.15,79346.87,167.0,-0.99976,0.0,0.00629]
[1778224706536,46.15,79346.61,167.0,-0.99976,0.0,0.00627]
[1778224710564,46.15,79348.03,167.0,-0.99976,0.0,0.00637]
[1778224711571,46.15,79349.33,167.0,-0.99979,0.0,0.0055]
[1778224713587,46.15,79349.59,167.0,-0.99979,0.0,0.00552]
[1778224715601,46.15,79351.51,167.0,-0.99979,0.0,0.00563]
[1778224716608,46.15,79350.92,167.0,-0.99979,0.0,0.0056]
[1778224718622,46.15,79351.65,167.0,-0.99979,0.0,0.00564]
[1778224719629,46.15,79351.92,167.0,-0.99979,0.0,0.00566]
[1778224721643,46.15,79351.26,167.0,-0.99979,0.0,0.00562]
[1778224722650,46.15,79350.77,167.0,-0.99979,0.0,0.00559]
[1778224723657,46.15,79348.45,167.0,-0.99979,0.0,0.00545]
[1778224724665,46.15,79348.04,167.0,-0.9998,0.0,0.00542]
[1778224725671,46.15,79345.32,167.0,-0.9998,0.0,0.00526]
[1778224727685,46.15,79344.86,167.0,-0.9998,0.0,0.00524]
[1778224728692,46.15,79344.64,167.0,-0.9998,0.0,0.00522]
[1778224729699,46.15,79344.03,167.0,-0.9998,0.0,0.00519]
[1778224730706,46.15,79343.59,167.0,-0.99981,0.0,0.00516]
[1778224731713,46.15,79344.59,167.0,-0.9998,0.0,0.00522]
[1778224732720,46.15,79343.87,167.0,-0.99981,0.0,0.00518]
[1778224733727,46.15,79343.01,167.0,-0.99981,0.0,0.00513]
[1778224734734,46.15,79341.18,167.0,-0.99981,0.0,0.00503]
[1778224735741,46.15,79340.34,167.0,-0.99981,0.0,0.00498]
[1778224737755,46.15,79340.9,167.0,-0.99981,0.0,0.00501]
[1778224738762,46.15,79330.62,167.0,-0.99983,0.0,0.00448]
[1778224739769,46.15,79327.56,167.0,-0.99984,0.0,0.00433]
[1778224740776,46.15,79328.25,167.0,-0.99984,0.0,0.00436]
[1778224741783,46.15,79341.21,167.0,-0.99981,0.0,0.00503]
[1778224742790,46.15,79342.34,167.0,-0.99981,0.0,0.00509]
[1778224743797,46.15,79344.0,167.0,-0.9998,0.0,0.00519]
[1778224744804,46.15,79345.36,167.0,-0.9998,0.0,0.00527]
[1778224745811,46.15,79346.92,167.0,-0.9998,0.0,0.00536]
[1778224746818,46.15,79346.33,167.0,-0.9998,0.0,0.00532]
[1778224747825,46.15,79346.81,167.0,-0.9998,0.0,0.00535]
[1778224748832,46.15,79346.42,167.0,-0.9998,0.0,0.00533]
[1778224751853,46.15,79346.9,167.0,-0.9998,0.0,0.00536]
[1778224752860,46.15,79353.53,167.0,-0.99978,0.0,0.00576]
[1778224753867,46.15,79355.38,167.0,-0.99978,0.0,0.00587]
[1778224754874,46.15,79356.97,167.0,-0.99977,0.0,0.00598]
[1778224755881,46.15,79357.66,167.0,-0.99977,0.0,0.00602]
[1778224756888,46.15,79356.38,167.0,-0.99977,0.0,0.00594]
[1778224758902,46.15,79351.75,167.0,-0.99979,0.0,0.00565]
[1778224759909,46.15,79351.31,167.0,-0.99979,0.0,0.00562]
[1778224760916,46.15,79348.06,167.0,-0.9998,0.0,0.00542]
[1778224763937,46.15,79348.38,167.0,-0.99979,0.0,0.00544]
[1778224764944,46.15,79349.01,167.0,-0.99979,0.0,0.00548]
[1778224767965,46.15,79349.86,167.0,-0.99979,0.0,0.00553]
[1778224769979,46.15,79349.55,167.0,-0.99979,0.0,0.00551]
[1778224770986,46.15,79349.04,167.0,-0.99979,0.0,0.00548]
[1778224771993,46.15,79349.31,167.0,-0.99982,0.0,0.00465]
[1778224775111,46.15,79348.75,167.0,-0.99983,0.0,0.00462]
[1778224777028,46.15,79342.51,167.0,-0.99984,0.0,0.00431]
[1778224778035,46.15,79340.65,167.0,-0.99984,0.0,0.00422]
[1778224779042,46.15,79339.39,167.0,-0.99984,0.0,0.00416]
[1778224781056,46.15,79340.02,167.0,-0.99984,0.0,0.00419]
[1778224782063,46.15,79341.57,167.0,-0.99984,0.0,0.00426]
[1778224784077,46.15,79340.88,167.0,-0.99984,0.0,0.00423]
[1778224786091,46.15,79340.34,167.0,-0.99984,0.0,0.0042]
[1778224787099,46.15,79339.66,167.0,-0.99984,0.0,0.00417]
[1778224788105,46.15,79342.47,167.0,-0.99984,0.0,0.0043]
[1778224789112,46.15,79338.63,167.0,-0.99985,0.0,0.00412]
[1778224790119,46.15,79337.44,167.0,-0.99985,0.0,0.00407]
[1778224791127,46.15,79336.53,167.0,-0.99985,0.0,0.00402]
[1778224792133,46.15,79336.85,167.0,-0.99985,0.0,0.00404]
[1778224793140,46.15,79335.18,167.0,-0.99985,0.0,0.00396]
[1778224794147,46.15,79335.84,167.0,-0.99985,0.0,0.00399]
[1778224795154,46.15,79334.52,167.0,-0.99985,0.0,0.00393]
[1778224796161,46.15,79335.81,167.0,-0.99985,0.0,0.00399]
[1778224797168,46.15,79335.41,167.0,-0.99985,0.0,0.00397]
[1778224798175,46.15,79335.92,167.0,-0.99985,0.0,0.004]
[1778224799182,46.15,79336.41,167.0,-0.99985,0.0,0.00402]
[1778224800189,46.15,79338.44,167.0,-0.99985,0.0,0.00411]
[1778224801196,46.15,79333.16,167.0,-0.99986,0.0,0.00387]
[1778224802203,46.15,79333.88,167.0,-0.99985,0.0,0.0039]
[1778224803211,46.15,79332.81,167.0,-0.99986,0.0,0.00386]
[1778224804217,46.15,79340.16,167.0,-0.99984,0.0,0.00419]
[1778224805224,46.15,79349.45,167.0,-0.99982,0.0,0.00465]
[1778224806776,46.15,79351.16,167.0,-0.99982,0.0,0.00474]
[1778224807238,46.15,79357.36,167.0,-0.99981,0.0,0.00508]
[1778224808245,46.15,79359.3,167.0,-0.9998,0.0,0.00519]
[1778224809252,46.15,79359.95,167.0,-0.9998,0.0,0.00523]
[1778224811266,46.15,79360.22,167.0,-0.9998,0.0,0.00525]
[1778224812273,46.15,79364.95,167.0,-0.99979,0.0,0.00553]
[1778224813280,46.15,79366.96,167.0,-0.99978,0.0,0.00565]
[1778224814287,46.15,79367.24,167.0,-0.99978,0.0,0.00567]
[1778224816309,46.15,79367.8,167.0,-0.99978,0.0,0.00571]
[1778224817315,46.15,79367.12,167.0,-0.99978,0.0,0.00566]
[1778224818322,46.15,79367.67,167.0,-0.99978,0.0,0.0057]
[1778224819329,46.15,79368.18,167.0,-0.99978,0.0,0.00573]
[1778224822351,46.15,79368.68,167.0,-0.99978,0.0,0.00576]
[1778224823358,46.15,79368.92,167.0,-0.99978,0.0,0.00578]
[1778224825372,46.15,79369.38,167.0,-0.99978,0.0,0.00581]
[1778224826379,46.15,79370.69,167.0,-0.99977,0.0,0.00589]
[1778224827386,46.15,79375.34,167.0,-0.99976,0.0,0.0062]
[1778224828393,46.15,79377.67,167.0,-0.99975,0.0,0.00636]
[1778224829400,46.15,79382.56,167.0,-0.99974,0.0,0.00671]
[1778224830407,46.15,79392.29,167.0,-0.99971,0.0,0.00745]
[1778224831414,46.15,79391.34,167.0,-0.99976,0.0,0.00626]
[1778224832421,46.15,79390.75,167.0,-0.99976,0.0,0.00621]
[1778224833428,46.15,79390.43,167.0,-0.99976,0.0,0.00619]
[1778224835442,46.15,79389.64,167.0,-0.99976,0.0,0.00614]
[1778224836450,46.15,79386.52,167.0,-0.99977,0.0,0.00593]
[1778224837457,46.15,79385.73,167.0,-0.99977,0.0,0.00588]
[1778224838464,46.15,79383.01,167.0,-0.99978,0.0,0.0057]
[1778224839471,46.15,79378.15,167.0,-0.99979,0.0,0.0054]
[1778224841485,46.15,79372.81,167.0,-0.9998,0.0,0.00509]
[1778224842492,46.15,79373.37,167.0,-0.9998,0.0,0.00512]
[1778224843499,46.15,79369.18,167.0,-0.99981,0.0,0.00488]
[1778224845513,46.15,79367.11,167.0,-0.99982,0.0,0.00477]
[1778224848534,46.15,79366.72,167.0,-0.99982,0.0,0.00475]
[1778224851555,46.15,79363.38,167.0,-0.99982,0.0,0.00457]
[1778224852562,46.15,79362.57,167.0,-0.99983,0.0,0.00453]
[1778224854576,46.15,79363.21,167.0,-0.99983,0.0,0.00456]
[1778224855583,46.15,79365.8,167.0,-0.99982,0.0,0.0047]
[1778224856590,46.15,79366.25,167.0,-0.99982,0.0,0.00472]
[1778224857597,46.15,79365.99,167.0,-0.99982,0.0,0.00471]
[1778224858604,46.15,79366.8,167.0,-0.99982,0.0,0.00475]
[1778224859611,46.15,79367.9,167.0,-0.99982,0.0,0.00481]
[1778224860618,46.15,79368.25,167.0,-0.99981,0.0,0.00483]
[1778224861625,46.15,79368.79,167.0,-0.99981,0.0,0.00486]
[1778224862632,46.15,79366.29,167.0,-0.99982,0.0,0.00473]
[1778224863639,46.15,79365.47,167.0,-0.99982,0.0,0.00468]
[1778224864646,46.15,79364.95,167.0,-0.99982,0.0,0.00466]
[1778224865653,46.15,79365.18,167.0,-0.99982,0.0,0.00467]
[1778224871695,46.15,79365.53,167.0,-0.99982,0.0,0.00469]
[1778224876730,46.15,79365.37,167.0,-0.99982,0.0,0.00468]
[1778224881765,46.15,79356.07,167.0,-0.99984,0.0,0.00421]
[1778224882772,46.15,79353.61,167.0,-0.99984,0.0,0.00409]
[1778224883779,46.15,79343.48,167.0,-0.99986,0.0,0.00364]
[1778224884786,46.15,79344.78,167.0,-0.99986,0.0,0.0037]
[1778224885793,46.15,79344.17,167.0,-0.99986,0.0,0.00367]
[1778224886800,46.15,79338.5,167.0,-0.99987,0.0,0.00344]
[1778224887807,46.15,79337.6,167.0,-0.99987,0.0,0.0034]
[1778224888814,46.15,79337.37,167.0,-0.99987,0.0,0.00339]
[1778224889821,46.15,79336.93,167.0,-0.99987,0.0,0.00338]
[1778224890828,46.15,79337.65,167.0,-0.99987,0.0,0.0034]
[1778224891835,46.15,79348.23,167.0,-0.99988,0.0,0.00319]
[1778224892842,46.15,79349.61,167.0,-0.99988,0.0,0.00325]
[1778224893849,46.15,79353.37,167.0,-0.99987,0.0,0.00339]
[1778224894856,46.15,79356.8,167.0,-0.99987,0.0,0.00353]
[1778224895863,46.15,79360.05,167.0,-0.99986,0.0,0.00367]
[1778224896870,46.15,79354.04,167.0,-0.99987,0.0,0.00342]
[1778224897877,46.15,79349.21,167.0,-0.99988,0.0,0.00323]
[1778224898884,46.15,79347.03,167.0,-0.99988,0.0,0.00315]
[1778224899891,46.15,79347.46,167.0,-0.99988,0.0,0.00317]
[1778224900898,46.15,79347.21,167.0,-0.99988,0.0,0.00316]
[1778224901905,46.15,79346.1,167.0,-0.99988,0.0,0.00311]
[1778224902912,46.15,79346.91,167.0,-0.99988,0.0,0.00314]
[1778224903919,46.15,79346.51,167.0,-0.99988,0.0,0.00313]
[1778224904926,46.15,79346.19,167.0,-0.99988,0.0,0.00312]
[1778224906940,46.15,79344.87,167.0,-0.99988,0.0,0.00307]
[1778224907947,46.15,79344.36,167.0,-0.99988,0.0,0.00305]
[1778224910968,46.15,79344.04,167.0,-0.99989,0.0,0.00304]
[1778224911975,46.15,79347.02,167.0,-0.99988,0.0,0.00315]
[1778224912982,46.15,79349.53,167.0,-0.99988,0.0,0.00324]
[1778224913989,46.15,79350.31,167.0,-0.99988,0.0,0.00327]
[1778224914996,46.15,79349.85,167.0,-0.99988,0.0,0.00326]
[1778224916005,46.15,79350.51,167.0,-0.99988,0.0,0.00328]
[1778224917010,46.15,79352.0,167.0,-0.99987,0.0,0.00334]
[1778224918017,46.15,79356.8,167.0,-0.99987,0.0,0.00353]
[1778224919024,46.15,79356.12,167.0,-0.99987,0.0,0.0035]
[1778224920031,46.15,79356.74,167.0,-0.99987,0.0,0.00353]
[1778224921038,46.15,79355.29,167.0,-0.99987,0.0,0.00347]
[1778224922045,46.15,79353.65,167.0,-0.99987,0.0,0.0034]
[1778224923052,46.15,79354.41,167.0,-0.99987,0.0,0.00343]
[1778224924059,46.15,79353.45,167.0,-0.99987,0.0,0.0034]
[1778224925066,46.15,79354.15,167.0,-0.99987,0.0,0.00342]
[1778224926073,46.15,79354.7,167.0,-0.99987,0.0,0.00345]
[1778224927080,46.15,79354.24,167.0,-0.99987,0.0,0.00343]
[1778224928087,46.15,79353.6,167.0,-0.99987,0.0,0.0034]
[1778224929094,46.15,79353.35,167.0,-0.99987,0.0,0.00339]
[1778224930101,46.15,79351.84,167.0,-0.99987,0.0,0.00333]
[1778224931117,46.15,79350.57,167.0,-0.99988,0.0,0.00328]
[1778224932117,46.15,79347.85,167.0,-0.99988,0.0,0.00318]
[1778224933126,46.15,79342.73,167.0,-0.99989,0.0,0.00299]
[1778224934133,46.15,79342.1,167.0,-0.99989,0.0,0.00297]
[1778224935140,46.15,79341.16,167.0,-0.99989,0.0,0.00294]
[1778224936147,46.15,79339.63,167.0,-0.99989,0.0,0.00288]
[1778224937154,46.15,79332.27,167.0,-0.9999,0.0,0.00264]
[1778224938161,46.15,79331.12,167.0,-0.9999,0.0,0.00261]
[1778224939168,46.15,79329.66,167.0,-0.9999,0.0,0.00256]
[1778224940175,46.15,79329.31,167.0,-0.9999,0.0,0.00255]
[1778224941983,46.15,79327.94,167.0,-0.99991,0.0,0.00251]
[1778224942189,46.15,79327.41,167.0,-0.99991,0.0,0.00249]
[1778224943196,46.15,79329.47,167.0,-0.9999,0.0,0.00255]
[1778224944203,46.15,79329.2,167.0,-0.9999,0.0,0.00255]
[1778224945210,46.15,79330.57,167.0,-0.9999,0.0,0.00259]
[1778224946217,46.15,79326.57,167.0,-0.99991,0.0,0.00247]
[1778224947224,46.15,79325.7,167.0,-0.99991,0.0,0.00244]
[1778224948231,46.15,79324.11,167.0,-0.99991,0.0,0.0024]
[1778224949238,46.15,79323.31,167.0,-0.99991,0.0,0.00237]
[1778224951252,46.15,79323.13,167.0,-0.99993,0.0,0.00193]
[1778224952260,46.15,79322.27,167.0,-0.99993,0.0,0.00191]
[1778224953266,46.15,79321.78,167.0,-0.99993,0.0,0.0019]
[1778224954273,46.15,79321.32,167.0,-0.99993,0.0,0.00189]
[1778224955280,46.15,79315.07,167.0,-0.99994,0.0,0.00175]
[1778224956287,46.15,79314.65,167.0,-0.99994,0.0,0.00174]
[1778224957294,46.15,79312.41,167.0,-0.99994,0.0,0.00169]
[1778224958301,46.15,79312.17,167.0,-0.99994,0.0,0.00168]
[1778224960315,46.15,79310.44,167.0,-0.99994,0.0,0.00165]
[1778224961322,46.15,79310.25,167.0,-0.99994,0.0,0.00164]
[1778224963336,46.15,79312.29,167.0,-0.99994,0.0,0.00169]
[1778224964343,46.15,79326.29,167.0,-0.99993,0.0,0.00201]
[1778224965350,46.15,79328.45,167.0,-0.99992,0.0,0.00206]
[1778224966357,46.15,79327.38,167.0,-0.99992,0.0,0.00204]
[1778224967364,46.15,79328.22,167.0,-0.99992,0.0,0.00206]
[1778224968371,46.15,79330.99,167.0,-0.99992,0.0,0.00213]
[1778224969381,46.15,79330.12,167.0,-0.99992,0.0,0.00211]
[1778224971395,46.15,79328.73,167.0,-0.99992,0.0,0.00207]
[1778224973409,46.15,79328.13,167.0,-0.99992,0.0,0.00205]
[1778224974416,46.15,79327.8,167.0,-0.99992,0.0,0.00205]
[1778224975423,46.15,79325.91,167.0,-0.99993,0.0,0.002]
[1778224976430,46.15,79321.43,167.0,-0.99993,0.0,0.00189]
[1778224977437,46.15,79320.75,167.0,-0.99993,0.0,0.00187]
[1778224978444,46.15,79318.5,167.0,-0.99993,0.0,0.00182]
[1778224979451,46.15,79318.18,167.0,-0.99993,0.0,0.00182]
[1778224980940,46.15,79318.18,167.0,-0.99993,0.0,0.00182]
[1778224980958,46.15,79312.69,167.0,-0.99994,0.0,0.0017]
[1778224981466,46.15,79306.95,167.0,-0.99994,0.0,0.00158]
[1778224982473,46.15,79306.11,167.0,-0.99994,0.0,0.00156]
[1778224983480,46.15,79314.07,167.0,-0.99994,0.0,0.00173]
[1778224984810,46.15,79314.07,167.0,-0.99994,0.0,0.00173]
[1778224984821,46.15,79317.1,167.0,-0.99993,0.0,0.00179]
[1778224985494,46.15,79316.83,167.0,-0.99993,0.0,0.00179]
[1778224986501,46.15,79319.02,167.0,-0.99993,0.0,0.00184]
[1778224987508,46.15,79318.74,167.0,-0.99993,0.0,0.00183]
[1778224988515,46.15,79315.65,167.0,-0.99993,0.0,0.00176]
[1778224989522,46.15,79314.81,167.0,-0.99994,0.0,0.00174]
[1778224991536,46.15,79314.6,167.0,-0.99994,0.0,0.00174]
[1778224992543,46.15,79313.79,167.0,-0.99994,0.0,0.00172]
[1778224993550,46.15,79310.96,167.0,-0.99994,0.0,0.00166]
[1778224994557,46.15,79307.1,167.0,-0.99994,0.0,0.00158]
[1778224995564,46.15,79305.43,167.0,-0.99994,0.0,0.00155]
[1778224996571,46.15,79304.24,167.0,-0.99994,0.0,0.00153]
[1778224997578,46.15,79303.44,167.0,-0.99994,0.0,0.00151]
[1778224998585,46.15,79302.91,167.0,-0.99995,0.0,0.0015]
[1778224999592,46.15,79302.52,167.0,-0.99995,0.0,0.00149]
[1778225000599,46.15,79303.56,167.0,-0.99994,0.0,0.00151]
[1778225005634,46.15,79303.18,167.0,-0.99994,0.0,0.0015]
[1778225006641,46.15,79304.6,167.0,-0.99994,0.0,0.00153]
[1778225007648,46.15,79306.06,167.0,-0.99994,0.0,0.00156]
[1778225008655,46.15,79305.85,167.0,-0.99994,0.0,0.00156]
[1778225009662,46.15,79306.66,167.0,-0.99994,0.0,0.00157]
[1778225010669,46.15,79306.24,167.0,-0.99994,0.0,0.00156]
[1778225011676,46.15,79304.96,167.0,-0.99995,0.0,0.00123]
[1778225014697,46.15,79305.43,167.0,-0.99995,0.0,0.00124]
[1778225015704,46.15,79304.85,167.0,-0.99995,0.0,0.00123]
[1778225016715,46.15,79304.48,167.0,-0.99995,0.0,0.00123]
[1778225021751,46.15,79303.97,167.0,-0.99996,0.0,0.00122]
[1778225022758,46.15,79303.42,167.0,-0.99996,0.0,0.00121]
[1778225023765,46.15,79302.83,167.0,-0.99996,0.0,0.0012]
[1778225024772,46.15,79306.01,167.0,-0.99995,0.0,0.00125]
[1778225025779,46.15,79308.62,167.0,-0.99995,0.0,0.00129]
[1778225026786,46.15,79308.19,167.0,-0.99995,0.0,0.00129]
[1778225027793,46.15,79308.95,167.0,-0.99995,0.0,0.0013]
[1778225030814,46.15,79308.66,167.0,-0.99995,0.0,0.00129]
[1778225032828,46.15,79308.95,167.0,-0.99995,0.0,0.0013]
[1778225033835,46.15,79308.22,167.0,-0.99995,0.0,0.00129]
[1778225035849,46.15,79307.39,167.0,-0.99995,0.0,0.00127]
[1778225040884,46.15,79305.29,167.0,-0.99995,0.0,0.00124]
[1778225041891,46.15,79304.5,167.0,-0.99995,0.0,0.00123]
[1778225042898,46.15,79304.06,167.0,-0.99996,0.0,0.00122]
[1778225043905,46.15,79303.49,167.0,-0.99996,0.0,0.00121]
[1778225044912,46.15,79301.82,167.0,-0.99996,0.0,0.00118]
[1778225046926,46.15,79303.82,167.0,-0.99996,0.0,0.00122]
[1778225047933,46.15,79303.05,167.0,-0.99996,0.0,0.0012]
[1778225048941,46.15,79302.76,167.0,-0.99996,0.0,0.0012]
[1778225049947,46.15,79301.2,167.0,-0.99996,0.0,0.00118]
[1778225050954,46.15,79294.65,167.0,-0.99996,0.0,0.00108]
[1778225052126,46.15,79286.11,167.0,-0.99997,0.0,0.00097]
[1778225052968,46.15,79283.62,167.0,-0.99997,0.0,0.00093]
[1778225053975,46.15,79282.75,167.0,-0.99997,0.0,0.00092]
[1778225054982,46.15,79279.95,167.0,-0.99997,0.0,0.00089]
[1778225055989,46.15,79277.81,167.0,-0.99997,0.0,0.00087]
[1778225056997,46.15,79277.47,167.0,-0.99997,0.0,0.00086]
[1778225058004,46.15,79279.33,167.0,-0.99997,0.0,0.00088]
[1778225059012,46.15,79279.63,167.0,-0.99997,0.0,0.00089]
[1778225060277,46.15,79280.31,167.0,-0.99997,0.0,0.00089]
[1778225063039,46.15,79280.57,167.0,-0.99997,0.0,0.0009]
[1778225064047,46.15,79279.88,167.0,-0.99997,0.0,0.00089]
[1778225065055,46.15,79278.24,167.0,-0.99997,0.0,0.00087]
[1778225066062,46.15,79277.06,167.0,-0.99997,0.0,0.00086]
[1778225067069,46.15,79275.92,167.0,-0.99997,0.0,0.00084]
[1778225068076,46.15,79276.09,167.0,-0.99997,0.0,0.00085]
[1778225069083,46.15,79275.89,167.0,-0.99997,0.0,0.00084]
[1778225070090,46.15,79276.35,167.0,-0.99997,0.0,0.00085]
[1778225071097,46.15,79276.34,167.0,-0.99998,0.0,0.00066]
[1778225073111,46.15,79276.21,167.0,-0.99998,0.0,0.00066]
[1778225076132,46.15,79275.92,167.0,-0.99998,0.0,0.00066]
[1778225078146,46.15,79281.96,167.0,-0.99997,0.0,0.00072]
[1778225079153,46.15,79282.6,167.0,-0.99997,0.0,0.00072]
[1778225081167,46.15,79282.25,167.0,-0.99997,0.0,0.00072]
[1778225082174,46.15,79282.57,167.0,-0.99997,0.0,0.00072]
[1778225083181,46.15,79282.3,167.0,-0.99997,0.0,0.00072]
[1778225084188,46.15,79284.17,167.0,-0.99997,0.0,0.00074]
[1778225085195,46.15,79284.03,167.0,-0.99997,0.0,0.00074]
[1778225086202,46.15,79283.61,167.0,-0.99997,0.0,0.00073]
[1778225087209,46.15,79283.36,167.0,-0.99997,0.0,0.00073]
[1778225090230,46.15,79282.4,167.0,-0.99997,0.0,0.00072]
[1778225092244,46.15,79283.39,167.0,-0.99997,0.0,0.00073]
[1778225094258,46.15,79282.64,167.0,-0.99997,0.0,0.00072]
[1778225095266,46.15,79281.69,167.0,-0.99997,0.0,0.00071]
[1778225096272,46.15,79281.3,167.0,-0.99997,0.0,0.00071]
[1778225097279,46.15,79280.96,167.0,-0.99997,0.0,0.00071]
[1778225098286,46.15,79278.68,167.0,-0.99998,0.0,0.00069]
[1778225100300,46.15,79279.32,167.0,-0.99997,0.0,0.00069]
[1778225101307,46.15,79279.15,167.0,-0.99998,0.0,0.00069]
[1778225102314,46.15,79278.43,167.0,-0.99998,0.0,0.00068]
[1778225103321,46.15,79278.08,167.0,-0.99998,0.0,0.00068]
[1778225105335,46.15,79278.95,167.0,-0.99998,0.0,0.00069]
[1778225107350,46.15,79279.12,167.0,-0.99998,0.0,0.00069]
[1778225109227,46.15,79279.12,167.0,-0.99998,0.0,0.00069]
[1778225109265,46.15,79278.99,167.0,-0.99998,0.0,0.00069]
[1778225109818,46.15,79278.31,167.0,-0.99998,0.0,0.00068]
[1778225110371,46.15,79276.09,167.0,-0.99998,0.0,0.00066]
[1778225111378,46.15,79275.16,167.0,-0.99998,0.0,0.00065]
[1778225112385,46.15,79274.08,167.0,-0.99998,0.0,0.00064]
[1778225113392,46.15,79273.37,167.0,-0.99998,0.0,0.00064]
[1778225114399,46.15,79273.15,167.0,-0.99998,0.0,0.00064]
[1778225119435,46.15,79272.99,167.0,-0.99998,0.0,0.00064]
[1778225120442,46.15,79272.45,167.0,-0.99998,0.0,0.00063]
[1778225121449,46.15,79271.91,167.0,-0.99998,0.0,0.00063]
[1778225123463,46.15,79271.31,167.0,-0.99998,0.0,0.00062]
[1778225124470,46.15,79270.85,167.0,-0.99998,0.0,0.00062]
[1778225125477,46.15,79267.01,167.0,-0.99998,0.0,0.00059]
[1778225127491,46.15,79266.55,167.0,-0.99998,0.0,0.00058]
[1778225128498,46.15,79263.37,167.0,-0.99998,0.0,0.00056]
[1778225129960,46.15,79260.78,167.0,-0.99998,0.0,0.00054]
[1778225130513,46.15,79260.98,167.0,-0.99998,0.0,0.00054]
[1778225131520,46.15,79258.73,167.0,-0.99999,0.0,0.0004]
[1778225132527,46.15,79256.8,167.0,-0.99999,0.0,0.00039]
[1778225133534,46.15,79246.61,167.0,-0.99999,0.0,0.00034]
[1778225134544,46.15,79245.6,167.0,-0.99999,0.0,0.00033]
[1778225135548,46.15,79248.69,167.0,-0.99999,0.0,0.00035]
[1778225136555,46.15,79254.89,167.0,-0.99999,0.0,0.00038]
[1778225137562,46.15,79255.84,167.0,-0.99999,0.0,0.00038]
[1778225138569,46.15,79256.78,167.0,-0.99999,0.0,0.00039]
[1778225139576,46.15,79251.08,167.0,-0.99999,0.0,0.00036]
[1778225140583,46.15,79249.85,167.0,-0.99999,0.0,0.00035]
[1778225142597,46.15,79251.32,167.0,-0.99999,0.0,0.00036]
[1778225143604,46.15,79252.31,167.0,-0.99999,0.0,0.00037]
[1778225144611,46.15,79259.52,167.0,-0.99999,0.0,0.00041]
[1778225145618,46.15,79261.05,167.0,-0.99999,0.0,0.00041]
[1778225147632,46.15,79260.69,167.0,-0.99999,0.0,0.00041]
[1778225148639,46.15,79260.9,167.0,-0.99999,0.0,0.00041]
[1778225149646,46.15,79259.53,167.0,-0.99999,0.0,0.00041]
[1778225151660,46.15,79257.99,167.0,-0.99999,0.0,0.0004]
[1778225152667,46.15,79258.3,167.0,-0.99999,0.0,0.0004]
[1778225153674,46.15,79257.89,167.0,-0.99999,0.0,0.0004]
[1778225154681,46.15,79258.2,167.0,-0.99999,0.0,0.0004]
[1778225157702,46.15,79258.76,167.0,-0.99999,0.0,0.0004]
[1778225158709,46.15,79258.91,167.0,-0.99999,0.0,0.0004]
[1778225159716,46.15,79257.1,167.0,-0.99999,0.0,0.00039]
[1778225160723,46.15,79256.45,167.0,-0.99999,0.0,0.00039]
[1778225161730,46.15,79252.73,167.0,-0.99999,0.0,0.00037]
[1778225162737,46.15,79264.77,167.0,-0.99998,0.0,0.00044]
[1778225163744,46.15,79266.71,167.0,-0.99998,0.0,0.00045]
[1778225164751,46.15,79267.77,167.0,-0.99998,0.0,0.00046]
[1778225165758,46.15,79259.49,167.0,-0.99999,0.0,0.0004]
[1778225166765,46.15,79256.29,167.0,-0.99999,0.0,0.00039]
[1778225167772,46.15,79255.2,167.0,-0.99999,0.0,0.00038]
[1778225168779,46.15,79255.99,167.0,-0.99999,0.0,0.00039]
[1778225169786,46.15,79254.98,167.0,-0.99999,0.0,0.00038]
[1778225171800,46.15,79256.32,167.0,-0.99999,0.0,0.00039]
[1778225173714,46.15,79256.3,167.0,-0.99999,0.0,0.00039]
[1778225173815,46.15,79252.11,167.0,-0.99999,0.0,0.00036]
[1778225174823,46.15,79250.0,167.0,-0.99999,0.0,0.00035]
[1778225175830,46.15,79248.35,167.0,-0.99999,0.0,0.00035]
[1778225177844,46.15,79247.94,167.0,-0.99999,0.0,0.00034]
[1778225179859,46.15,79248.33,167.0,-0.99999,0.0,0.00035]
[1778225180866,46.15,79247.74,167.0,-0.99999,0.0,0.00034]
[1778225182880,46.15,79247.33,167.0,-0.99999,0.0,0.00034]
[1778225184894,46.15,79246.81,167.0,-0.99999,0.0,0.00034]
[1778225185901,46.15,79246.47,167.0,-0.99999,0.0,0.00034]
[1778225186914,46.15,79247.63,167.0,-0.99999,0.0,0.00034]
[1778225187921,46.15,79247.38,167.0,-0.99999,0.0,0.00034]
[1778225188928,46.15,79247.12,167.0,-0.99999,0.0,0.00034]
[1778225190942,46.15,79247.5,167.0,-0.99999,0.0,0.00034]
[1778225191949,46.15,79247.53,167.0,-0.99999,0.0,0.00026]
[1778225192958,46.15,79247.72,167.0,-0.99999,0.0,0.00026]
[1778225193964,46.15,79248.06,167.0,-0.99999,0.0,0.00026]
[1778225194971,46.15,79248.74,167.0,-0.99999,0.0,0.00026]
[1778225196985,46.15,79249.11,167.0,-0.99999,0.0,0.00026]
[1778225198999,46.15,79249.83,167.0,-0.99999,0.0,0.00027]
[1778225200007,46.15,79250.08,167.0,-0.99999,0.0,0.00027]
[1778225201013,46.15,79249.58,167.0,-0.99999,0.0,0.00026]
[1778225203027,46.15,79256.13,167.0,-0.99999,0.0,0.00029]
[1778225204034,46.15,79259.04,167.0,-0.99999,0.0,0.0003]
[1778225205041,46.15,79263.37,167.0,-0.99999,0.0,0.00032]
[1778225206048,46.15,79265.91,167.0,-0.99999,0.0,0.00034]
[1778225207055,46.15,79266.22,167.0,-0.99999,0.0,0.00034]
[1778225209069,46.15,79266.54,167.0,-0.99999,0.0,0.00034]
[1778225210076,46.15,79265.92,167.0,-0.99999,0.0,0.00034]
[1778225211083,46.15,79271.6,167.0,-0.99999,0.0,0.00037]
[1778225212090,46.15,79270.41,167.0,-0.99999,0.0,0.00036]
[1778225213097,46.15,79273.94,167.0,-0.99999,0.0,0.00038]
[1778225215116,46.15,79270.45,167.0,-0.99999,0.0,0.00036]
[1778225216121,46.15,79272.81,167.0,-0.99999,0.0,0.00037]
[1778225217128,46.15,79271.04,167.0,-0.99999,0.0,0.00036]
[1778225218136,46.15,79271.64,167.0,-0.99999,0.0,0.00037]
[1778225219142,46.15,79270.64,167.0,-0.99999,0.0,0.00036]
[1778225221156,46.15,79271.26,167.0,-0.99999,0.0,0.00036]
[1778225222163,46.15,79269.6,167.0,-0.99999,0.0,0.00035]
[1778225223170,46.15,79268.42,167.0,-0.99999,0.0,0.00035]
[1778225224177,46.15,79269.59,167.0,-0.99999,0.0,0.00035]
[1778225225184,46.15,79269.0,167.0,-0.99999,0.0,0.00035]
[1778225226191,46.15,79271.25,167.0,-0.99999,0.0,0.00036]
[1778225227198,46.15,79272.43,167.0,-0.99999,0.0,0.00037]
[1778225228205,46.15,79272.65,167.0,-0.99999,0.0,0.00037]
[1778225229212,46.15,79276.49,167.0,-0.99999,0.0,0.00039]
[1778225230222,46.15,79282.32,167.0,-0.99998,0.0,0.00043]
[1778225231227,46.15,79285.07,167.0,-0.99998,0.0,0.00044]
[1778225232236,46.15,79284.32,167.0,-0.99998,0.0,0.00044]
[1778225233241,46.15,79280.71,167.0,-0.99998,0.0,0.00042]
[1778225234248,46.15,79277.65,167.0,-0.99999,0.0,0.0004]
[1778225235255,46.15,79274.65,167.0,-0.99999,0.0,0.00038]
[1778225236265,46.15,79276.67,167.0,-0.99999,0.0,0.00039]
[1778225238276,46.15,79279.53,167.0,-0.99999,0.0,0.00041]
[1778225239283,46.15,79282.18,167.0,-0.99998,0.0,0.00043]
[1778225240290,46.15,79281.75,167.0,-0.99998,0.0,0.00042]
[1778225241297,46.15,79282.28,167.0,-0.99998,0.0,0.00043]
[1778225242304,46.15,79288.7,167.0,-0.99998,0.0,0.00047]
[1778225243311,46.15,79290.89,167.0,-0.99998,0.0,0.00048]
[1778225244318,46.15,79293.43,167.0,-0.99998,0.0,0.0005]
[1778225245325,46.15,79294.9,167.0,-0.99998,0.0,0.00051]
[1778225246332,46.15,79296.76,167.0,-0.99998,0.0,0.00052]
[1778225247339,46.15,79299.18,167.0,-0.99998,0.0,0.00054]
[1778225248346,46.15,79297.58,167.0,-0.99998,0.0,0.00053]
[1778225250360,46.15,79298.05,167.0,-0.99998,0.0,0.00053]
[1778225251367,46.15,79298.92,167.0,-0.99998,0.0,0.00041]
[1778225252374,46.15,79299.87,167.0,-0.99998,0.0,0.00041]
[1778225253381,46.15,79300.12,167.0,-0.99998,0.0,0.00042]
[1778225255395,46.15,79301.03,167.0,-0.99998,0.0,0.00042]
[1778225256402,46.15,79300.5,167.0,-0.99998,0.0,0.00042]
[1778225260430,46.15,79301.44,167.0,-0.99998,0.0,0.00042]
[1778225261437,46.15,79301.81,167.0,-0.99998,0.0,0.00043]
[1778225263451,46.15,79302.3,167.0,-0.99998,0.0,0.00043]
[1778225264458,46.15,79302.67,167.0,-0.99998,0.0,0.00043]
[1778225268486,46.15,79302.29,167.0,-0.99998,0.0,0.00043]
[1778225269493,46.15,79301.16,167.0,-0.99998,0.0,0.00042]
[1778225272514,46.15,79302.2,167.0,-0.99998,0.0,0.00043]
[1778225273521,46.15,79301.61,167.0,-0.99998,0.0,0.00042]
[1778225276542,46.15,79302.0,167.0,-0.99998,0.0,0.00043]
[1778225278556,46.15,79302.33,167.0,-0.99998,0.0,0.00043]
[1778225280570,46.15,79302.76,167.0,-0.99998,0.0,0.00043]
[1778225285605,46.15,79304.28,167.0,-0.99998,0.0,0.00044]
[1778225286612,46.15,79303.67,167.0,-0.99998,0.0,0.00044]
[1778225287619,46.15,79304.48,167.0,-0.99998,0.0,0.00044]
[1778225288626,46.15,79307.22,167.0,-0.99998,0.0,0.00046]
[1778225292654,46.15,79303.6,167.0,-0.99998,0.0,0.00044]
[1778225294668,46.15,79302.08,167.0,-0.99998,0.0,0.00043]
[1778225295675,46.15,79302.69,167.0,-0.99998,0.0,0.00043]
[1778225296682,46.15,79303.09,167.0,-0.99998,0.0,0.00043]
[1778225297689,46.15,79302.16,167.0,-0.99998,0.0,0.00043]
[1778225298696,46.15,79301.83,167.0,-0.99998,0.0,0.00043]
[1778225299703,46.15,79302.15,167.0,-0.99998,0.0,0.00043]
[1778225300710,46.15,79302.99,167.0,-0.99998,0.0,0.00043]
[1778225301717,46.15,79303.7,167.0,-0.99998,0.0,0.00044]
[1778225302725,46.15,79304.19,167.0,-0.99998,0.0,0.00044]
[1778225303731,46.15,79305.0,167.0,-0.99998,0.0,0.00045]
[1778225304738,46.15,79312.86,167.0,-0.99998,0.0,0.0005]
[1778225305745,46.15,79317.3,167.0,-0.99998,0.0,0.00053]
[1778225306752,46.15,79315.88,167.0,-0.99998,0.0,0.00052]
[1778225307759,46.15,79315.28,167.0,-0.99998,0.0,0.00052]
[1778225308766,46.15,79315.54,167.0,-0.99998,0.0,0.00052]
[1778225310780,46.15,79315.12,167.0,-0.99998,0.0,0.00052]
[1778225311787,46.15,79314.48,167.0,-0.99999,0.0,0.00038]
[1778225312794,46.15,79313.71,167.0,-0.99999,0.0,0.00038]
[1778225313801,46.15,79313.01,167.0,-0.99999,0.0,0.00038]
[1778225315815,46.15,79312.79,167.0,-0.99999,0.0,0.00037]
[1778225316822,46.15,79310.56,167.0,-0.99999,0.0,0.00036]
[1778225317829,46.15,79304.98,167.0,-0.99999,0.0,0.00033]
[1778225318838,46.15,79303.03,167.0,-0.99999,0.0,0.00032]
[1778225319843,46.15,79301.37,167.0,-0.99999,0.0,0.00031]
[1778225320850,46.15,79301.73,167.0,-0.99999,0.0,0.00032]
[1778225321857,46.15,79300.75,167.0,-0.99999,0.0,0.00031]
[1778225322864,46.15,79299.72,167.0,-0.99999,0.0,0.00031]
[1778225323871,46.15,79300.05,167.0,-0.99999,0.0,0.00031]
[1778225324878,46.15,79299.84,167.0,-0.99999,0.0,0.00031]
[1778225325886,46.15,79301.05,167.0,-0.99999,0.0,0.00031]
[1778225326892,46.15,79301.43,167.0,-0.99999,0.0,0.00032]
[1778225327576,46.15,79301.43,167.0,-0.99999,0.0,0.00032]
[1778225327899,46.15,79301.71,167.0,-0.99999,0.0,0.00032]
[1778225328906,46.15,79303.04,167.0,-0.99999,0.0,0.00032]
[1778225333941,46.15,79303.32,167.0,-0.99999,0.0,0.00032]
[1778225334948,46.15,79309.75,167.0,-0.99999,0.0,0.00036]
[1778225335955,46.15,79311.43,167.0,-0.99999,0.0,0.00037]
[1778225336962,46.15,79312.39,167.0,-0.99999,0.0,0.00037]
[1778225338976,46.15,79313.28,167.0,-0.99999,0.0,0.00038]
[1778225339983,46.15,79312.17,167.0,-0.99999,0.0,0.00037]
[1778225340990,46.15,79314.36,167.0,-0.99999,0.0,0.00038]
[1778225341997,46.15,79313.9,167.0,-0.99999,0.0,0.00038]
[1778225343004,46.15,79314.35,167.0,-0.99999,0.0,0.00038]
[1778225348159,46.15,79314.25,167.0,-0.99999,0.0,0.00038]
[1778225348260,46.15,79312.9,167.0,-0.99999,0.0,0.00037]
[1778225350053,46.15,79311.82,167.0,-0.99999,0.0,0.00037]
[1778225353074,46.15,79312.73,167.0,-0.99999,0.0,0.00037]
[1778225354081,46.15,79312.48,167.0,-0.99999,0.0,0.00037]
[1778225355088,46.15,79311.87,167.0,-0.99999,0.0,0.00037]
[1778225357102,46.15,79312.15,167.0,-0.99999,0.0,0.00037]
[1778225360123,46.15,79312.52,167.0,-0.99999,0.0,0.00037]
[1778225362137,46.15,79311.5,167.0,-0.99999,0.0,0.00037]
[1778225364151,46.15,79312.15,167.0,-0.99999,0.0,0.00037]
[1778225365158,46.15,79317.07,167.0,-0.99999,0.0,0.0004]
[1778225366165,46.15,79319.96,167.0,-0.99998,0.0,0.00042]
[1778225367172,46.15,79318.42,167.0,-0.99998,0.0,0.00041]
[1778225368179,46.15,79319.08,167.0,-0.99998,0.0,0.00041]
[1778225370193,46.15,79322.79,167.0,-0.99998,0.0,0.00043]
[1778225371200,46.15,79324.9,167.0,-0.99999,0.0,0.00033]
[1778225372207,46.15,79324.48,167.0,-0.99999,0.0,0.00033]
[1778225373214,46.15,79324.91,167.0,-0.99999,0.0,0.00033]
[1778225374221,46.15,79325.31,167.0,-0.99999,0.0,0.00033]
[1778225376235,46.15,79326.34,167.0,-0.99999,0.0,0.00034]
[1778225378249,46.15,79327.42,167.0,-0.99999,0.0,0.00034]
[1778225379256,46.15,79328.25,167.0,-0.99999,0.0,0.00035]
[1778225380263,46.15,79329.48,167.0,-0.99999,0.0,0.00035]
[1778225381270,46.15,79332.9,167.0,-0.99999,0.0,0.00037]
[1778225382277,46.15,79333.69,167.0,-0.99999,0.0,0.00038]
[1778225383423,46.15,79333.69,167.0,-0.99999,0.0,0.00038]
[1778225383530,46.15,79333.69,167.0,-0.99999,0.0,0.00038]
[1778225383616,46.15,79334.33,167.0,-0.99999,0.0,0.00038]
[1778225384291,46.15,79342.39,167.0,-0.99998,0.0,0.00043]
[1778225384893,46.15,79342.39,167.0,-0.99998,0.0,0.00043]
[1778225385298,46.15,79343.8,167.0,-0.99998,0.0,0.00044]
[1778225386305,46.15,79347.05,167.0,-0.99998,0.0,0.00046]
[1778225387312,46.15,79346.08,167.0,-0.99998,0.0,0.00046]
[1778225388319,46.15,79345.69,167.0,-0.99998,0.0,0.00045]
[1778225388991,46.15,79345.69,167.0,-0.99998,0.0,0.00045]
[1778225389326,46.15,79347.81,167.0,-0.99998,0.0,0.00047]
[1778225390333,46.15,79348.18,167.0,-0.99998,0.0,0.00047]
[1778225391340,46.15,79347.5,167.0,-0.99998,0.0,0.00046]
[1778225392347,46.15,79348.04,167.0,-0.99998,0.0,0.00047]
[1778225393354,46.15,79348.29,167.0,-0.99998,0.0,0.00047]
[1778225395368,46.15,79349.49,167.0,-0.99998,0.0,0.00048]
[1778225396375,46.15,79351.89,167.0,-0.99998,0.0,0.0005]
[1778225400405,46.15,79351.61,167.0,-0.99998,0.0,0.00049]
[1778225401412,46.15,79352.24,167.0,-0.99998,0.0,0.0005]
[1778225402013,46.15,79352.24,167.0,-0.99998,0.0,0.0005]
[1778225402419,46.15,79361.99,167.0,-0.99998,0.0,0.00058]
[1778225403615,46.15,79357.64,167.0,-0.99998,0.0,0.00054]
[1778225404622,46.15,79355.9,167.0,-0.99998,0.0,0.00053]
[1778225405440,46.15,79356.72,167.0,-0.99776,0.0,0.00053]
[1778225407454,46.15,79356.44,167.0,-0.99776,0.0,0.00053]
[1778225408461,46.15,79362.22,167.0,-0.99776,0.0,0.00058]
[1778225409468,46.15,79363.72,167.0,-0.99553,0.0,0.00059]
[1778225410475,46.15,79363.03,167.0,-0.99553,0.0,0.00059]
[1778225411482,46.15,79362.76,167.0,-0.99553,0.0,0.00058]
[1778225412489,46.15,79362.2,167.0,-0.99553,0.0,0.00058]
[1778225414503,46.15,79363.16,167.0,-0.99331,0.0,0.00059]
[1778225415510,46.15,79367.81,167.0,-0.99331,0.0,0.00063]
[1778225416517,46.15,79368.3,167.0,-0.99331,0.0,0.00063]
[1778225417456,46.15,79368.3,167.0,-0.99331,0.0,0.00063]
[1778225417459,46.15,79368.3,167.0,-0.99331,0.0,0.00063]
[1778225417524,46.15,79370.97,167.0,-0.99109,0.0,0.00066]
[1778225418531,46.15,79373.23,167.0,-0.99108,0.0,0.00068]
[1778225420545,46.15,79375.31,167.0,-0.99108,0.0,0.0007]
[1778225421552,46.15,79384.86,167.0,-0.98886,0.0,0.00081]
[1778225422559,46.15,79387.53,167.0,-0.98886,0.0,0.00084]
[1778225423566,46.15,79389.96,167.0,-0.98885,0.0,0.00087]
[1778225424573,46.15,79391.05,167.0,-0.98885,0.0,0.00088]
[1778225425580,46.15,79392.0,167.0,-0.98663,0.0,0.00089]
[1778225426587,46.15,79392.36,167.0,-0.98663,0.0,0.0009]
[1778225427594,46.15,79394.46,167.0,-0.98663,0.0,0.00092]
[1778225429608,46.15,79395.11,167.0,-0.98441,0.0,0.00093]
[1778225431622,46.15,79396.15,167.0,-0.98442,0.0,0.00071]
[1778225434643,46.15,79396.73,167.0,-0.98219,0.0,0.00072]
[1778225435650,46.15,79397.06,167.0,-0.98219,0.0,0.00072]
[1778225436658,46.15,79404.41,167.0,-0.98219,0.0,0.0008]
[1778225437664,46.15,79402.7,167.0,-0.97997,0.0,0.00078]
[1778225438671,46.15,79403.29,167.0,-0.97997,0.0,0.00079]
[1778225439678,46.15,79403.84,167.0,-0.97997,0.0,0.0008]
[1778225440788,46.15,79404.14,167.0,-0.97775,0.0,0.0008]
[1778225442700,46.15,79404.9,167.0,-0.97775,0.0,0.00081]
[1778225443707,46.15,79406.79,167.0,-0.97775,0.0,0.00083]
[1778225444714,46.15,79410.6,167.0,-0.97552,0.0,0.00088]
[1778225445967,46.15,79410.6,167.0,-0.97552,0.0,0.00088]
[1778225446057,46.15,79414.62,167.0,-0.97552,0.0,0.00093]
[1778225446728,46.15,79413.72,167.0,-0.97552,0.0,0.00092]
[1778225447736,46.15,79415.26,167.0,-0.97552,0.0,0.00094]
[1778225448742,46.15,79410.45,167.0,-0.9733,0.0,0.00088]
[1778225449749,46.15,79409.71,167.0,-0.9733,0.0,0.00087]
[1778225450756,46.15,79408.67,167.0,-0.9733,0.0,0.00085]
[1778225451763,46.15,79409.12,167.0,-0.9733,0.0,0.00086]
[1778225452770,46.15,79409.83,167.0,-0.97108,0.0,0.00087]
[1778225453777,46.15,79411.7,167.0,-0.97108,0.0,0.00089]
[1778225454784,46.15,79411.36,167.0,-0.97108,0.0,0.00089]
[1778225455792,46.15,79410.74,167.0,-0.97108,0.0,0.00088]
[1778225456798,46.15,79410.43,167.0,-0.96885,0.0,0.00088]
[1778225457805,46.15,79414.09,167.0,-0.96885,0.0,0.00092]
[1778225458812,46.15,79413.11,167.0,-0.96885,0.0,0.00091]
[1778225459819,46.15,79413.8,167.0,-0.96885,0.0,0.00092]
[1778225460826,46.15,79412.0,167.0,-0.96663,0.0,0.0009]
[1778225461833,46.15,79410.42,167.0,-0.96663,0.0,0.00088]
[1778225462840,46.15,79409.83,167.0,-0.96663,0.0,0.00087]
[1778225463847,46.15,79410.16,167.0,-0.96663,0.0,0.00087]
[1778225464854,46.15,79409.68,167.0,-0.96441,0.0,0.00087]
[1778225465861,46.15,79410.49,167.0,-0.96441,0.0,0.00088]
[1778225467875,46.15,79412.28,167.0,-0.96441,0.0,0.0009]
[1778225468882,46.15,79411.21,167.0,-0.96219,0.0,0.00089]
[1778225469889,46.15,79411.57,167.0,-0.96219,0.0,0.00089]
[1778225470897,46.15,79411.82,167.0,-0.96219,0.0,0.00089]
[1778225471903,46.15,79411.5,167.0,-0.96219,0.0,0.00089]
[1778225472910,46.15,79411.75,167.0,-0.95997,0.0,0.00089]
[1778225474924,46.15,79411.51,167.0,-0.95997,0.0,0.00089]
[1778225475931,46.15,79412.09,167.0,-0.95997,0.0,0.0009]
[1778225477946,46.15,79411.57,167.0,-0.95774,0.0,0.00089]
[1778225478953,46.15,79410.73,167.0,-0.95774,0.0,0.00088]
[1778225480967,46.15,79418.87,167.0,-0.95552,0.0,0.00099]
[1778225481974,46.15,79424.16,167.0,-0.95551,0.0,0.00107]
[1778225482981,46.15,79423.1,167.0,-0.95551,0.0,0.00105]
[1778225483988,46.15,79423.41,167.0,-0.95551,0.0,0.00106]
[1778225486002,46.15,79423.87,167.0,-0.95329,0.0,0.00107]
[1778225487009,46.15,79424.26,167.0,-0.95329,0.0,0.00107]
[1778225488016,46.15,79423.82,167.0,-0.95329,0.0,0.00106]
[1778225490031,46.15,79423.41,167.0,-0.95107,0.0,0.00106]
[1778225491038,46.15,79424.09,167.0,-0.95108,0.0,0.0008]
[1778225493052,46.15,79423.79,167.0,-0.94886,0.0,0.00079]
[1778225494059,46.15,79422.97,167.0,-0.94886,0.0,0.00078]
[1778225495066,46.15,79423.98,167.0,-0.94886,0.0,0.0008]
[1778225496073,46.15,79424.21,167.0,-0.94886,0.0,0.0008]
[1778225499094,46.15,79424.59,167.0,-0.94664,0.0,0.0008]
[1778225500101,46.15,79426.08,167.0,-0.94663,0.0,0.00082]
[1778225501108,46.15,79427.79,167.0,-0.94441,0.0,0.00084]
[1778225503122,46.15,79437.22,167.0,-0.94441,0.0,0.00097]
[1778225504129,46.15,79443.05,167.0,-0.9444,0.0,0.00106]
[1778225505136,46.15,79444.88,167.0,-0.94218,0.0,0.00109]
[1778225506143,46.15,79443.01,167.0,-0.94218,0.0,0.00106]
[1778225507150,46.15,79440.83,167.0,-0.94218,0.0,0.00102]
[1778225508157,46.15,79440.21,167.0,-0.94218,0.0,0.00101]
[1778225509164,46.15,79440.81,167.0,-0.93996,0.0,0.00102]
[1778225511178,46.15,79442.72,167.0,-0.93996,0.0,0.00105]
[1778225512187,46.15,79446.32,167.0,-0.93996,0.0,0.00111]
[1778225513193,46.15,79447.24,167.0,-0.93773,0.0,0.00112]
[1778225514200,46.15,79449.49,167.0,-0.93773,0.0,0.00116]
[1778225516214,46.15,79450.59,167.0,-0.93773,0.0,0.00118]
[1778225517221,46.15,79452.62,167.0,-0.93551,0.0,0.00121]
[1778225518228,46.15,79452.87,167.0,-0.93551,0.0,0.00122]
[1778225520242,46.15,79454.15,167.0,-0.93551,0.0,0.00124]
[1778225521249,46.15,79455.06,167.0,-0.93328,0.0,0.00126]
[1778225522256,46.15,79458.68,167.0,-0.93328,0.0,0.00133]
[1778225523263,46.15,79459.04,167.0,-0.93328,0.0,0.00133]
[1778225525277,46.15,79459.41,167.0,-0.93106,0.0,0.00134]
[1778225527291,46.15,79459.92,167.0,-0.93106,0.0,0.00135]
[1778225528298,46.15,79460.39,167.0,-0.93106,0.0,0.00136]
[1778225529305,46.15,79460.81,167.0,-0.92884,0.0,0.00137]
[1778225530312,46.15,79462.03,167.0,-0.92883,0.0,0.00139]
[1778225531319,46.15,79461.47,167.0,-0.92883,0.0,0.00138]
[1778225532326,46.15,79462.88,167.0,-0.92883,0.0,0.00141]
[1778225533333,46.15,79464.04,167.0,-0.92661,0.0,0.00143]
[1778225534340,46.15,79463.75,167.0,-0.92661,0.0,0.00143]
[1778225535347,46.15,79464.02,167.0,-0.92661,0.0,0.00143]
[1778225536354,46.15,79466.37,167.0,-0.92661,0.0,0.00148]
[1778225538368,46.15,79466.75,167.0,-0.92439,0.0,0.00149]
[1778225539375,46.15,79469.11,167.0,-0.92438,0.0,0.00154]
[1778225541390,46.15,79473.35,167.0,-0.92216,0.0,0.00164]
[1778225542397,46.15,79475.62,167.0,-0.92216,0.0,0.00169]
[1778225545418,46.15,79476.65,167.0,-0.91993,0.0,0.00172]
[1778225546425,46.15,79478.2,167.0,-0.91993,0.0,0.00175]
[1778225547432,46.15,79482.02,167.0,-0.91993,0.0,0.00185]
[1778225548439,46.15,79482.47,167.0,-0.91993,0.0,0.00186]
[1778225549446,46.15,79483.68,167.0,-0.9177,0.0,0.00189]
[1778225550453,46.15,79484.56,167.0,-0.9177,0.0,0.00192]
[1778225551461,46.15,79483.52,167.0,-0.91772,0.0,0.00143]
[1778225552467,46.15,79480.77,167.0,-0.91772,0.0,0.00137]
[1778225553474,46.15,79478.59,167.0,-0.9155,0.0,0.00133]
[1778225554485,46.15,79462.04,167.0,-0.91552,0.0,0.00104]
[1778225555491,46.15,79455.4,167.0,-0.91552,0.0,0.00094]
[1778225556498,46.15,79460.18,167.0,-0.91552,0.0,0.00101]
[1778225557505,46.15,79460.69,167.0,-0.91329,0.0,0.00102]
[1778225558512,46.15,79462.54,167.0,-0.91329,0.0,0.00105]
[1778225559519,46.15,79462.03,167.0,-0.91329,0.0,0.00104]
[1778225561533,46.15,79461.53,167.0,-0.91107,0.0,0.00103]
[1778225562540,46.15,79470.58,167.0,-0.91107,0.0,0.00118]
[1778225563547,46.15,79473.64,167.0,-0.91106,0.0,0.00123]
[1778225564554,46.15,79477.48,167.0,-0.91106,0.0,0.00131]
[1778225565561,46.15,79473.62,167.0,-0.90884,0.0,0.00123]
[1778225566568,46.15,79473.22,167.0,-0.90884,0.0,0.00123]
[1778225567575,46.15,79472.55,167.0,-0.90884,0.0,0.00121]
[1778225569590,46.15,79473.34,167.0,-0.90662,0.0,0.00123]
[1778225570597,46.15,79474.18,167.0,-0.90662,0.0,0.00124]
[1778225571604,46.15,79473.01,167.0,-0.90662,0.0,0.00122]
[1778225572612,46.15,79472.43,167.0,-0.90662,0.0,0.00121]
[1778225573619,46.15,79472.94,167.0,-0.9044,0.0,0.00122]
[1778225575633,46.15,79473.26,167.0,-0.9044,0.0,0.00123]
[1778225578654,46.15,79473.53,167.0,-0.90217,0.0,0.00123]
[1778225580668,46.15,79474.06,167.0,-0.90217,0.0,0.00124]
[1778225581675,46.15,79476.41,167.0,-0.89995,0.0,0.00129]
[1778225584696,46.15,79475.25,167.0,-0.89995,0.0,0.00126]
[1778225585703,46.15,79475.58,167.0,-0.89773,0.0,0.00127]
[1778225587717,46.15,79478.97,167.0,-0.89773,0.0,0.00133]
[1778225588724,46.15,79480.59,167.0,-0.89773,0.0,0.00137]
[1778225589731,46.15,79479.69,167.0,-0.8955,0.0,0.00135]
[1778225590738,46.15,79481.74,167.0,-0.8955,0.0,0.00139]
[1778225591745,46.15,79482.9,167.0,-0.8955,0.0,0.00141]
[1778225592752,46.15,79485.06,167.0,-0.8955,0.0,0.00146]
[1778225594766,46.15,79484.49,167.0,-0.89328,0.0,0.00145]
[1778225596780,46.15,79485.59,167.0,-0.89328,0.0,0.00147]
[1778225599801,46.15,79487.2,167.0,-0.89105,0.0,0.00151]
[1778225600808,46.15,79488.35,167.0,-0.89105,0.0,0.00153]
[1778225601815,46.15,79491.28,167.0,-0.88883,0.0,0.0016]
[1778225602822,46.15,79489.85,167.0,-0.88883,0.0,0.00156]
[1778225605843,46.15,79488.62,167.0,-0.88661,0.0,0.00154]
[1778225606850,46.15,79488.93,167.0,-0.88661,0.0,0.00154]
[1778225607857,46.15,79488.41,167.0,-0.88661,0.0,0.00153]
[1778225609871,46.15,79485.91,167.0,-0.88439,0.0,0.00148]
[1778225610878,46.15,79487.42,167.0,-0.88439,0.0,0.00151]
[1778225611885,46.15,79484.17,167.0,-0.8844,0.0,0.00106]
[1778225613899,46.15,79483.01,167.0,-0.88218,0.0,0.00105]
[1778225615913,46.15,79482.51,167.0,-0.88218,0.0,0.00104]
[1778225616920,46.15,79474.48,167.0,-0.87997,0.0,0.00092]
[1778225617927,46.15,79473.46,167.0,-0.87997,0.0,0.0009]
[1778225618935,46.15,79474.89,167.0,-0.87997,0.0,0.00092]
[1778225619941,46.15,79473.1,167.0,-0.87997,0.0,0.0009]
[1778225621995,46.15,79472.84,167.0,-0.87774,0.0,0.0009]
[1778225624976,46.15,79472.06,167.0,-0.87552,0.0,0.00088]
[1778225626990,46.15,79471.59,167.0,-0.87552,0.0,0.00088]
[1778225627997,46.15,79471.12,167.0,-0.87552,0.0,0.00087]
[1778225629922,46.15,79470.76,167.0,-0.8733,0.0,0.00087]
[1778225631014,46.15,79470.4,167.0,-0.8733,0.0,0.00086]
[1778225632025,46.15,79469.75,167.0,-0.8733,0.0,0.00085]
[1778225633032,46.15,79475.56,167.0,-0.87108,0.0,0.00093]
[1778225634039,46.15,79482.54,167.0,-0.87107,0.0,0.00104]
[1778225635046,46.15,79482.14,167.0,-0.87107,0.0,0.00103]
[1778225637060,46.15,79481.6,167.0,-0.86885,0.0,0.00102]
[1778225638067,46.15,79481.95,167.0,-0.86885,0.0,0.00103]
[1778225639074,46.15,79483.65,167.0,-0.86885,0.0,0.00106]
[1778225640081,46.15,79482.77,167.0,-0.86885,0.0,0.00104]
[1778225641091,46.15,79486.59,167.0,-0.86663,0.0,0.0011]
[1778225642098,46.15,79487.72,167.0,-0.86662,0.0,0.00112]
[1778225643105,46.15,79489.74,167.0,-0.86662,0.0,0.00116]
[1778225644112,46.15,79488.84,167.0,-0.86662,0.0,0.00114]
[1778225646126,46.15,79489.35,167.0,-0.8644,0.0,0.00115]
[1778225648140,46.15,79489.88,167.0,-0.8644,0.0,0.00116]
[1778225649147,46.15,79489.44,167.0,-0.86218,0.0,0.00115]
[1778225650154,46.15,79488.87,167.0,-0.86218,0.0,0.00114]
[1778225651161,46.15,79490.38,167.0,-0.86218,0.0,0.00117]
[1778225652168,46.15,79490.84,167.0,-0.86218,0.0,0.00118]
[1778225654182,46.15,79490.52,167.0,-0.85996,0.0,0.00117]
[1778225657203,46.15,79491.46,167.0,-0.85773,0.0,0.00119]
[1778225658210,46.15,79490.95,167.0,-0.85773,0.0,0.00118]
[1778225659217,46.15,79491.49,167.0,-0.85773,0.0,0.00119]
[1778225660225,46.15,79491.05,167.0,-0.85773,0.0,0.00118]
[1778225661231,46.15,79490.54,167.0,-0.85551,0.0,0.00117]
[1778225662238,46.15,79491.14,167.0,-0.85551,0.0,0.00118]
[1778225664252,46.15,79489.26,167.0,-0.85551,0.0,0.00115]
[1778225665260,46.15,79489.96,167.0,-0.85329,0.0,0.00116]
[1778225666280,46.15,79488.33,167.0,-0.85329,0.0,0.00113]
[1778225671305,46.15,79488.11,167.0,-0.85108,0.0,0.00082]
[1778225676340,46.15,79489.3,167.0,-0.84886,0.0,0.00083]
[1778225677348,46.15,79489.77,167.0,-0.84664,0.0,0.00084]
[1778225678355,46.15,79481.21,167.0,-0.84664,0.0,0.00073]
[1778225679362,46.15,79476.88,167.0,-0.84664,0.0,0.00068]
[1778225680369,46.15,79477.14,167.0,-0.84664,0.0,0.00069]
[1778225681376,46.15,79477.49,167.0,-0.84442,0.0,0.00069]
[1778225682387,46.15,79477.1,167.0,-0.84442,0.0,0.00069]
[1778225683394,46.15,79477.43,167.0,-0.84442,0.0,0.00069]
[1778225685408,46.15,79476.97,167.0,-0.8422,0.0,0.00069]
[1778225687422,46.15,79476.52,167.0,-0.8422,0.0,0.00068]
[1778225688429,46.15,79477.21,167.0,-0.8422,0.0,0.00069]
[1778225689436,46.15,79476.67,167.0,-0.83998,0.0,0.00068]
[1778225690443,46.15,79476.99,167.0,-0.83998,0.0,0.00069]
[1778225692457,46.15,79476.37,167.0,-0.83998,0.0,0.00068]
[1778225697492,46.15,79476.35,167.0,-0.83553,0.0,0.00068]
[1778225701520,46.15,79477.07,167.0,-0.83331,0.0,0.00069]
[1778225702527,46.15,79476.74,167.0,-0.83331,0.0,0.00068]
[1778225704541,46.15,79475.55,167.0,-0.83331,0.0,0.00067]
[1778225706555,46.15,79474.55,167.0,-0.83109,0.0,0.00066]
[1778225707562,46.15,79475.45,167.0,-0.83109,0.0,0.00067]
[1778225709576,46.15,79474.7,167.0,-0.82887,0.0,0.00066]
[1778225710583,46.15,79474.27,167.0,-0.82887,0.0,0.00066]
[1778225711590,46.15,79473.66,167.0,-0.82887,0.0,0.00065]
[1778225713604,46.15,79473.9,167.0,-0.82664,0.0,0.00065]
[1778225716625,46.15,79473.64,167.0,-0.82664,0.0,0.00065]
[1778225717632,46.15,79474.26,167.0,-0.82442,0.0,0.00066]
[1778225721660,46.15,79474.75,167.0,-0.8222,0.0,0.00066]
[1778225724681,46.15,79480.14,167.0,-0.8222,0.0,0.00072]
[1778225725688,46.15,79483.19,167.0,-0.81997,0.0,0.00076]
[1778225726695,46.15,79486.49,167.0,-0.81997,0.0,0.0008]
[1778225729716,46.15,79491.08,167.0,-0.81775,0.0,0.00086]
[1778225730723,46.15,79493.46,167.0,-0.81775,0.0,0.00089]
[1778225731730,46.15,79494.54,167.0,-0.81775,0.0,0.00064]
[1778225733744,46.15,79488.58,167.0,-0.81553,0.0,0.00058]
[1778225735759,46.15,79487.1,167.0,-0.81554,0.0,0.00057]
[1778225736766,46.15,79486.47,167.0,-0.81554,0.0,0.00056]
[1778225737773,46.15,79486.19,167.0,-0.81331,0.0,0.00056]
[1778225738780,46.15,79488.09,167.0,-0.81331,0.0,0.00058]
[1778225739787,46.15,79489.0,167.0,-0.81331,0.0,0.00058]
[1778225740794,46.15,79491.8,167.0,-0.81109,0.0,0.00061]
[1778225743815,46.15,79492.13,167.0,-0.81109,0.0,0.00062]
[1778225748850,46.15,79491.82,167.0,-0.80665,0.0,0.00061]
[1778225750547,46.15,79491.93,167.0,-0.80665,0.0,0.00061]
[1778225750864,46.15,79493.71,167.0,-0.80664,0.0,0.00063]
[1778225751871,46.15,79494.46,167.0,-0.80664,0.0,0.00064]
[1778225752878,46.15,79495.58,167.0,-0.80442,0.0,0.00065]
[1778225753885,46.15,79496.52,167.0,-0.80442,0.0,0.00066]
[1778225754892,46.15,79495.5,167.0,-0.80442,0.0,0.00065]
[1778225755899,46.15,79496.32,167.0,-0.80442,0.0,0.00066]
[1778225756906,46.15,79495.39,167.0,-0.8022,0.0,0.00065]
[1778225758920,46.15,79495.74,167.0,-0.8022,0.0,0.00065]
[1778225759927,46.15,79496.75,167.0,-0.8022,0.0,0.00066]
[1778225764962,46.15,79496.83,167.0,-0.79775,0.0,0.00066]
[1778225765969,46.15,79498.01,167.0,-0.79775,0.0,0.00068]
[1778225767983,46.15,79499.29,167.0,-0.79775,0.0,0.00069]
[1778225768990,46.15,79498.71,167.0,-0.79553,0.0,0.00068]
[1778225769998,46.15,79493.12,167.0,-0.79553,0.0,0.00063]
[1778225771004,46.15,79487.2,167.0,-0.79554,0.0,0.00057]
[1778225772013,46.15,79487.83,167.0,-0.79554,0.0,0.00057]
[1778225774028,46.15,79488.19,167.0,-0.79331,0.0,0.00058]
[1778225778055,46.15,79487.8,167.0,-0.79109,0.0,0.00057]
[1778225781076,46.15,79485.73,167.0,-0.78887,0.0,0.00055]
[1778225782083,46.15,79486.02,167.0,-0.78887,0.0,0.00056]
[1778225783090,46.15,79484.19,167.0,-0.78887,0.0,0.00054]
[1778225784097,46.15,79483.88,167.0,-0.78665,0.0,0.00054]
[1778225785104,46.15,79484.24,167.0,-0.78665,0.0,0.00054]
[1778225786111,46.15,79483.91,167.0,-0.78665,0.0,0.00054]
[1778225787119,46.15,79483.55,167.0,-0.78665,0.0,0.00053]
[1778225789132,46.15,79482.86,167.0,-0.78443,0.0,0.00053]
[1778225790139,46.15,79482.33,167.0,-0.78443,0.0,0.00052]
[1778225791146,46.15,79482.6,167.0,-0.78443,0.0,0.00036]
[1778225792153,46.15,79482.91,167.0,-0.78221,0.0,0.00036]
[1778225793160,46.15,79482.37,167.0,-0.78221,0.0,0.00036]
[1778225794167,46.15,79483.28,167.0,-0.78221,0.0,0.00036]
[1778225795174,46.15,79483.55,167.0,-0.78221,0.0,0.00036]
[1778225797188,46.15,79483.29,167.0,-0.77999,0.0,0.00036]
[1778225799202,46.15,79482.65,167.0,-0.77999,0.0,0.00036]
[1778225805244,46.15,79481.76,167.0,-0.77554,0.0,0.00035]
[1778225806251,46.15,79482.11,167.0,-0.77554,0.0,0.00036]
[1778225807258,46.15,79482.71,167.0,-0.77554,0.0,0.00036]
[1778225808265,46.15,79487.93,167.0,-0.77332,0.0,0.00039]
[1778225809272,46.15,79492.4,167.0,-0.77332,0.0,0.00042]
[1778225810279,46.15,79495.22,167.0,-0.77332,0.0,0.00045]
[1778225812293,46.15,79497.95,167.0,-0.7711,0.0,0.00047]
[1778225813300,46.15,79499.09,167.0,-0.77109,0.0,0.00048]
[1778225814307,46.15,79498.4,167.0,-0.7711,0.0,0.00047]
[1778225817328,46.15,79499.9,167.0,-0.76887,0.0,0.00048]
[1778225818335,46.15,79499.01,167.0,-0.76887,0.0,0.00047]
[1778225819189,46.15,79499.01,167.0,-0.76887,0.0,0.00047]
[1778225819344,46.15,79499.39,167.0,-0.76887,0.0,0.00048]
[1778225820351,46.15,79500.95,167.0,-0.76665,0.0,0.00049]
[1778225821358,46.15,79501.35,167.0,-0.76665,0.0,0.00049]
[1778225822365,46.15,79503.25,167.0,-0.76665,0.0,0.00051]
[1778225823372,46.15,79506.79,167.0,-0.76665,0.0,0.00054]
[1778225824379,46.15,79507.68,167.0,-0.76443,0.0,0.00055]
[1778225827211,46.16,79507.38,167.0,-0.76443,0.0,0.00055]
[1778225829414,46.18,79508.36,167.0,-0.7622,0.0,0.00056]
[1778225830422,46.18,79508.87,167.0,-0.7622,0.0,0.00057]
[1778225831428,46.18,79508.6,167.0,-0.7622,0.0,0.00056]
[1778225832435,46.18,79508.1,167.0,-0.75998,0.0,0.00056]
[1778225833442,46.18,79508.45,167.0,-0.75998,0.0,0.00056]
[1778225838477,46.18,79508.28,167.0,-0.75776,0.0,0.00056]
[1778225839484,46.18,79509.06,167.0,-0.75776,0.0,0.00057]
[1778225841498,46.18,79509.29,167.0,-0.75554,0.0,0.00057]
[1778225846533,46.18,79509.07,167.0,-0.75331,0.0,0.00057]
[1778225847540,46.18,79508.54,167.0,-0.75331,0.0,0.00056]
[1778225850561,46.18,79511.95,167.0,-0.75109,0.0,0.0006]
[1778225851568,46.18,79512.08,167.0,-0.7511,0.0,0.0004]
[1778225852575,46.18,79512.33,167.0,-0.74888,0.0,0.0004]
[1778225853582,46.18,79512.66,167.0,-0.74888,0.0,0.00041]
[1778225855596,46.18,79513.29,167.0,-0.74888,0.0,0.00041]
[1778225858617,46.18,79514.04,167.0,-0.74665,0.0,0.00042]
[1778225859624,46.18,79513.36,167.0,-0.74665,0.0,0.00041]
[1778225865248,46.18,79513.82,167.0,-0.74221,0.0,0.00042]
[1778225867250,46.18,79514.06,167.0,-0.74221,0.0,0.00042]
[1778225869252,46.18,79514.28,167.0,-0.73999,0.0,0.00042]
[1778225872715,46.18,79515.12,167.0,-0.73776,0.0,0.00042]
[1778225873722,46.18,79515.52,167.0,-0.73776,0.0,0.00043]
[1778225876743,46.18,79515.24,167.0,-0.73554,0.0,0.00043]
[1778225880772,46.18,79515.53,167.0,-0.73332,0.0,0.00043]
[1778225885806,46.18,79515.84,167.0,-0.7311,0.0,0.00043]
[1778225891849,46.18,79516.27,167.0,-0.72887,0.0,0.00043]
[1778225892856,46.18,79516.71,167.0,-0.72665,0.0,0.00044]
[1778225895877,46.18,79514.74,167.0,-0.72665,0.0,0.00042]
[1778225897891,46.18,79514.41,167.0,-0.72443,0.0,0.00042]
[1778225899905,46.18,79509.16,167.0,-0.72443,0.0,0.00038]
[1778225900912,46.18,79508.62,167.0,-0.72221,0.0,0.00038]
[1778225901920,46.18,79507.45,167.0,-0.72221,0.0,0.00037]
[1778225902927,46.18,79507.8,167.0,-0.72221,0.0,0.00037]
[1778225908970,46.18,79508.39,167.0,-0.71777,0.0,0.00038]
[1778225911991,46.18,79508.38,167.0,-0.71777,0.0,0.00024]
[1778225914005,46.18,79512.87,167.0,-0.71555,0.0,0.00027]
[1778225915012,46.18,79515.31,167.0,-0.71555,0.0,0.00028]
[1778225919040,46.18,79514.19,167.0,-0.71332,0.0,0.00027]
[1778225920047,46.18,79514.61,167.0,-0.71332,0.0,0.00027]
[1778225921054,46.18,79515.2,167.0,-0.7111,0.0,0.00028]
[1778225924298,46.18,79515.41,167.0,-0.70888,0.0,0.00028]
[1778225929310,46.18,79515.41,167.0,-0.70666,0.0,0.00028]
[1778225931124,46.18,79515.99,167.0,-0.70666,0.0,0.00028]
[1778225932131,46.18,79516.33,167.0,-0.70666,0.0,0.00028]
[1778225937280,46.18,79516.16,167.0,-0.70221,0.0,0.00028]
[1778225940187,46.18,79516.37,167.0,-0.70221,0.0,0.00028]
[1778225942203,46.18,79518.01,167.0,-0.69999,0.0,0.00029]
[1778225943208,46.18,79518.41,167.0,-0.69999,0.0,0.00029]
[1778225946229,46.18,79516.51,167.0,-0.69777,0.0,0.00028]
[1778225949250,46.18,79516.77,167.0,-0.69555,0.0,0.00029]
[1778225950258,46.18,79517.44,167.0,-0.69555,0.0,0.00029]
[1778225951265,46.18,79517.81,167.0,-0.69555,0.0,0.00029]
[1778225956300,46.18,79517.83,167.0,-0.6911,0.0,0.00029]
[1778225961335,46.18,79517.88,167.0,-0.68888,0.0,0.00029]
[1778225965363,46.18,79517.36,167.0,-0.68666,0.0,0.00029]
[1778225967377,46.18,79513.37,167.0,-0.68666,0.0,0.00027]
[1778225968384,46.18,79511.15,167.0,-0.68444,0.0,0.00026]
[1778225969391,46.18,79511.49,167.0,-0.68444,0.0,0.00026]
[1778225971354,46.18,79511.29,167.0,-0.68444,0.0,0.00016]
[1778225972412,46.18,79510.62,167.0,-0.68222,0.0,0.00016]
[1778225973419,46.18,79509.29,167.0,-0.68222,0.0,0.00015]
[1778225974426,46.18,79508.88,167.0,-0.68222,0.0,0.00015]
[1778225976441,46.18,79508.34,167.0,-0.68,0.0,0.00015]
[1778225978455,46.18,79509.1,167.0,-0.68,0.0,0.00015]
[1778225979462,46.18,79508.86,167.0,-0.68,0.0,0.00015]
[1778225980469,46.18,79509.36,167.0,-0.67777,0.0,0.00016]
[1778225981476,46.18,79509.01,167.0,-0.67777,0.0,0.00015]
[1778225982483,46.18,79508.79,167.0,-0.67777,0.0,0.00015]
[1778225984497,46.18,79509.56,167.0,-0.67555,0.0,0.00016]
[1778225985504,46.18,79509.09,167.0,-0.67555,0.0,0.00015]
[1778225989532,46.18,79510.24,167.0,-0.67333,0.0,0.00016]
[1778225991547,46.18,79510.66,167.0,-0.67333,0.0,0.00016]
[1778225997379,46.18,79510.76,167.0,-0.66888,0.0,0.00016]
[1778226001618,46.18,79510.45,167.0,-0.66666,0.0,0.00016]
[1778226007390,46.18,79510.11,167.0,-0.66444,0.0,0.00016]
[1778226009676,46.18,79510.55,167.0,-0.66222,0.0,0.00016]
[1778226011691,46.18,79510.77,167.0,-0.66222,0.0,0.00016]
[1778226017351,46.18,79510.64,167.0,-0.65777,0.0,0.00016]
[1778226021760,46.18,79510.96,167.0,-0.65555,0.0,0.00016]
[1778226026795,46.18,79510.94,167.0,-0.65333,0.0,0.00016]
[1778226027802,46.18,79511.33,167.0,-0.65333,0.0,0.00016]
[1778226030823,46.18,79512.53,167.0,-0.65111,0.0,0.00016]
[1778226031830,46.18,79513.9,167.0,-0.65111,0.0,0.0001]
[1778226032837,46.18,79514.14,167.0,-0.64889,0.0,0.0001]
[1778226033844,46.18,79514.8,167.0,-0.64889,0.0,0.0001]
[1778226034851,46.18,79515.15,167.0,-0.64889,0.0,0.0001]
[1778226037872,46.18,79517.57,167.0,-0.64666,0.0,0.00011]
[1778226038879,46.18,79516.99,167.0,-0.64666,0.0,0.00011]
[1778226039886,46.18,79517.66,167.0,-0.64666,0.0,0.00011]
[1778226040893,46.18,79516.48,167.0,-0.64444,0.0,0.00011]
[1778226042907,46.18,79515.7,167.0,-0.64444,0.0,0.0001]
[1778226045929,46.18,79516.55,167.0,-0.64222,0.0,0.00011]
[1778226046936,46.18,79514.88,167.0,-0.64222,0.0,0.0001]
[1778226048950,46.18,79519.1,167.0,-0.64,0.0,0.00011]
[1778226049964,46.18,79521.55,167.0,-0.64,0.0,0.00012]
[1778226050970,46.18,79536.66,167.0,-0.64,0.0,0.00016]
[1778226051977,46.18,79538.21,167.0,-0.64,0.0,0.00016]
[1778226052984,46.18,79537.15,167.0,-0.63777,0.0,0.00016]
[1778226053991,46.18,79536.77,167.0,-0.63777,0.0,0.00016]
[1778226054998,46.18,79539.98,167.0,-0.63777,0.0,0.00017]
[1778226056007,46.18,79540.91,167.0,-0.63777,0.0,0.00017]
[1778226057012,46.18,79540.45,167.0,-0.63555,0.0,0.00017]
[1778226058019,46.18,79540.76,167.0,-0.63555,0.0,0.00017]
[1778226059026,46.18,79541.97,167.0,-0.63555,0.0,0.00018]
[1778226060034,46.18,79541.37,167.0,-0.63555,0.0,0.00017]
[1778226061040,46.18,79539.87,167.0,-0.63333,0.0,0.00017]
[1778226064061,46.18,79539.21,167.0,-0.63333,0.0,0.00017]
[1778226066264,46.18,79539.23,167.0,-0.63111,0.0,0.00017]
[1778226066335,46.18,79538.63,167.0,-0.63111,0.0,0.00016]
[1778226068093,46.18,79538.12,167.0,-0.63111,0.0,0.00016]
[1778226069100,46.18,79537.79,167.0,-0.62888,0.0,0.00016]
[1778226070107,46.18,79536.44,167.0,-0.62888,0.0,0.00016]
[1778226071114,46.18,79537.48,167.0,-0.62888,0.0,0.00016]
[1778226072121,46.18,79535.97,167.0,-0.62888,0.0,0.00016]
[1778226073128,46.18,79536.6,167.0,-0.62666,0.0,0.00016]
[1778226074135,46.18,79535.69,167.0,-0.62666,0.0,0.00016]
[1778226076149,46.18,79536.33,167.0,-0.62666,0.0,0.00016]
[1778226078163,46.18,79534.46,167.0,-0.62444,0.0,0.00015]
[1778226079170,46.18,79533.66,167.0,-0.62444,0.0,0.00015]
[1778226081184,46.18,79534.31,167.0,-0.62222,0.0,0.00015]
[1778226082191,46.18,79534.01,167.0,-0.62222,0.0,0.00015]
[1778226083198,46.18,79533.75,167.0,-0.62222,0.0,0.00015]
[1778226085212,46.18,79534.36,167.0,-0.62,0.0,0.00015]
[1778226087226,46.18,79535.01,167.0,-0.62,0.0,0.00015]
[1778226088233,46.18,79536.52,167.0,-0.62,0.0,0.00016]
[1778226089240,46.18,79537.43,167.0,-0.61777,0.0,0.00016]
[1778226090247,46.18,79536.61,167.0,-0.61777,0.0,0.00016]
[1778226091254,46.18,79536.42,167.0,-0.61778,0.0,9e-05]
[1778226092261,46.18,79536.14,167.0,-0.61778,0.0,9e-05]
[1778226095282,46.18,79536.49,167.0,-0.61555,0.0,9e-05]
[1778226099310,46.18,79538.82,167.0,-0.61333,0.0,0.0001]
[1778226100317,46.18,79539.87,167.0,-0.61333,0.0,0.0001]
[1778226101324,46.18,79540.23,167.0,-0.61111,0.0,0.0001]
[1778226102331,46.18,79542.0,167.0,-0.61111,0.0,0.0001]
[1778226103347,46.18,79543.68,167.0,-0.61111,0.0,0.00011]
[1778226104353,46.18,79548.47,167.0,-0.61111,0.0,0.00012]
[1778226105288,46.18,79548.47,167.0,-0.61111,0.0,0.00012]
[1778226105360,46.18,79550.69,167.0,-0.60889,0.0,0.00012]
[1778226109490,46.2,79553.47,167.0,-0.60666,0.0,0.00013]
[1778226110395,46.21,79553.76,167.0,-0.60666,0.0,0.00013]
[1778226115431,46.23,79553.82,167.0,-0.60444,0.0,0.00013]
[1778226118452,46.25,79556.11,167.0,-0.60222,0.0,0.00014]
[1778226119459,46.26,79553.49,167.0,-0.60222,0.0,0.00013]
[1778226120466,46.26,79554.5,167.0,-0.6,0.0,0.00014]
[1778226121473,46.27,79553.41,167.0,-0.6,0.0,0.00013]
[1778226122480,46.27,79554.07,167.0,-0.6,0.0,0.00014]
[1778226123487,46.28,79555.87,167.0,-0.6,0.0,0.00014]
[1778226124494,46.28,79556.27,167.0,-0.59777,0.0,0.00014]
[1778226125501,46.29,79556.59,167.0,-0.59777,0.0,0.00014]
[1778226127515,46.29,79556.24,167.0,-0.59777,0.0,0.00014]
[1778226130536,46.29,79555.16,167.0,-0.59555,0.0,0.00014]
[1778226131543,46.29,79554.78,167.0,-0.59555,0.0,0.00014]
[1778226134564,46.29,79554.36,167.0,-0.59333,0.0,0.00014]
[1778226136578,46.29,79554.12,167.0,-0.59111,0.0,0.00014]
[1778226139599,46.29,79553.86,167.0,-0.59111,0.0,0.00014]
[1778226141613,46.29,79553.43,167.0,-0.58889,0.0,0.00014]
[1778226142620,46.29,79552.72,167.0,-0.58889,0.0,0.00013]
[1778226143627,46.29,79552.21,167.0,-0.58889,0.0,0.00013]
[1778226144634,46.29,79551.94,167.0,-0.58666,0.0,0.00013]
[1778226145641,46.29,79549.88,167.0,-0.58666,0.0,0.00013]
[1778226146648,46.29,79545.03,167.0,-0.58666,0.0,0.00011]
[1778226147655,46.29,79540.47,167.0,-0.58666,0.0,0.0001]
[1778226148662,46.29,79539.05,167.0,-0.58444,0.0,0.0001]
[1778226149669,46.29,79538.74,167.0,-0.58444,0.0,0.0001]
[1778226150676,46.29,79537.5,167.0,-0.58444,0.0,0.0001]
[1778226152690,46.29,79537.74,167.0,-0.58222,0.0,5e-05]
[1778226153698,46.29,79537.34,167.0,-0.58222,0.0,5e-05]
[1778226154704,46.29,79538.3,167.0,-0.58222,0.0,5e-05]
[1778226156719,46.29,79537.61,167.0,-0.58,0.0,5e-05]
[1778226157726,46.29,79538.6,167.0,-0.58,0.0,5e-05]
[1778226158733,46.29,79537.12,167.0,-0.58,0.0,5e-05]
[1778226159740,46.29,79536.9,167.0,-0.58,0.0,5e-05]
[1778226162761,46.29,79537.73,167.0,-0.57778,0.0,5e-05]
[1778226163768,46.29,79536.68,167.0,-0.57778,0.0,5e-05]
[1778226164775,46.29,79535.81,167.0,-0.57555,0.0,5e-05]
[1778226170817,46.29,79535.53,167.0,-0.57333,0.0,5e-05]
[1778226171824,46.29,79535.19,167.0,-0.57333,0.0,5e-05]
[1778226172831,46.29,79533.73,167.0,-0.57111,0.0,5e-05]
[1778226173838,46.29,79532.68,167.0,-0.57111,0.0,5e-05]
[1778226174845,46.29,79532.95,167.0,-0.57111,0.0,5e-05]
[1778226175852,46.29,79533.31,167.0,-0.57111,0.0,5e-05]
[1778226176859,46.29,79532.5,167.0,-0.56889,0.0,5e-05]
[1778226177867,46.29,79530.55,167.0,-0.56889,0.0,5e-05]
[1778226179881,46.29,79531.27,167.0,-0.56889,0.0,5e-05]
[1778226180888,46.29,79527.14,167.0,-0.56667,0.0,4e-05]
[1778226181895,46.29,79528.07,167.0,-0.56667,0.0,4e-05]
[1778226182902,46.29,79527.64,167.0,-0.56667,0.0,4e-05]
[1778226184916,46.29,79528.58,167.0,-0.56444,0.0,4e-05]
[1778226186930,46.29,79529.75,167.0,-0.56444,0.0,4e-05]
[1778226188944,46.29,79533.27,167.0,-0.56222,0.0,5e-05]
[1778226189951,46.29,79534.74,167.0,-0.56222,0.0,5e-05]
[1778226190958,46.29,79537.32,167.0,-0.56222,0.0,5e-05]
[1778226191965,46.29,79536.62,167.0,-0.56222,0.0,5e-05]
[1778226192972,46.29,79536.4,167.0,-0.56,0.0,5e-05]
[1778226194987,46.29,79536.01,167.0,-0.56,0.0,5e-05]
[1778226198007,46.29,79535.3,167.0,-0.55778,0.0,5e-05]
[1778226199014,46.29,79534.17,167.0,-0.55778,0.0,5e-05]
[1778226200025,46.29,79535.32,167.0,-0.55778,0.0,5e-05]
[1778226201030,46.29,79535.54,167.0,-0.55555,0.0,5e-05]
[1778226203588,46.29,79535.35,167.0,-0.55555,0.0,5e-05]
[1778226205058,46.29,79534.86,167.0,-0.55333,0.0,5e-05]
[1778226208079,46.29,79534.21,167.0,-0.55333,0.0,5e-05]
[1778226209086,46.29,79526.67,167.0,-0.55111,0.0,4e-05]
[1778226210093,46.29,79525.88,167.0,-0.55111,0.0,4e-05]
[1778226211100,46.29,79526.61,167.0,-0.55111,0.0,2e-05]
[1778226213114,46.29,79526.86,167.0,-0.54889,0.0,2e-05]
[1778226215128,46.29,79527.19,167.0,-0.54889,0.0,2e-05]
[1778226218149,46.29,79527.42,167.0,-0.54667,0.0,2e-05]
[1778226220163,46.29,79527.67,167.0,-0.54667,0.0,2e-05]
[1778226221170,46.29,79528.15,167.0,-0.54444,0.0,2e-05]
[1778226222177,46.29,79528.34,167.0,-0.54444,0.0,2e-05]
[1778226225198,46.29,79528.64,167.0,-0.54222,0.0,2e-05]
[1778226227212,46.29,79528.87,167.0,-0.54222,0.0,2e-05]
[1778226230233,46.29,79530.24,167.0,-0.54,0.0,2e-05]
[1778226231240,46.29,79535.06,167.0,-0.54,0.0,3e-05]
[1778226232247,46.29,79538.15,167.0,-0.54,0.0,3e-05]
[1778226235271,46.29,79538.55,167.0,-0.53778,0.0,3e-05]
[1778226236278,46.29,79538.23,167.0,-0.53778,0.0,3e-05]
[1778226238292,46.29,79536.07,167.0,-0.53555,0.0,3e-05]
[1778226240306,46.29,79536.39,167.0,-0.53555,0.0,3e-05]
[1778226241313,46.29,79536.92,167.0,-0.53333,0.0,3e-05]
[1778226242320,46.29,79536.63,167.0,-0.53333,0.0,3e-05]
[1778226245341,46.29,79535.87,167.0,-0.53111,0.0,3e-05]
[1778226246348,46.29,79535.67,167.0,-0.53111,0.0,3e-05]
[1778226248362,46.29,79532.98,167.0,-0.53111,0.0,2e-05]
[1778226249369,46.29,79532.03,167.0,-0.52889,0.0,2e-05]
[1778226250376,46.29,79532.87,167.0,-0.52889,0.0,2e-05]
[1778226251383,46.29,79533.2,167.0,-0.52889,0.0,2e-05]
[1778226252390,46.29,79533.42,167.0,-0.52889,0.0,2e-05]
[1778226256418,46.29,79533.72,167.0,-0.52667,0.0,2e-05]
[1778226257425,46.29,79533.93,167.0,-0.52444,0.0,2e-05]
[1778226258432,46.29,79531.34,167.0,-0.52444,0.0,2e-05]
[1778226259439,46.29,79530.75,167.0,-0.52444,0.0,2e-05]
[1778226263468,46.29,79529.49,167.0,-0.52222,0.0,2e-05]
[1778226264475,46.29,79529.69,167.0,-0.52222,0.0,2e-05]
[1778226265482,46.29,79530.04,167.0,-0.52,0.0,2e-05]
[1778226266489,46.29,79530.55,167.0,-0.52,0.0,2e-05]
[1778226267496,46.29,79531.34,167.0,-0.52,0.0,2e-05]
[1778226268503,46.29,79531.96,167.0,-0.52,0.0,2e-05]
[1778226271524,46.29,79531.59,167.0,-0.51778,0.0,1e-05]
[1778226272531,46.29,79532.2,167.0,-0.51778,0.0,1e-05]
[1778226273538,46.29,79531.78,167.0,-0.51556,0.0,1e-05]
[1778226274545,46.29,79532.25,167.0,-0.51556,0.0,1e-05]
[1778226277566,46.29,79532.42,167.0,-0.51333,0.0,1e-05]
[1778226279580,46.29,79532.23,167.0,-0.51333,0.0,1e-05]
[1778226280587,46.29,79533.0,167.0,-0.51111,0.0,1e-05]
[1778226281594,46.29,79532.51,167.0,-0.51111,0.0,1e-05]
[1778226283608,46.29,79531.83,167.0,-0.51111,0.0,1e-05]
[1778226284615,46.29,79529.93,167.0,-0.50889,0.0,1e-05]
[1778226285622,46.29,79529.11,167.0,-0.50889,0.0,1e-05]
[1778226288643,46.29,79537.58,167.0,-0.50667,0.0,1e-05]
[1778226289650,46.29,79539.25,167.0,-0.50667,0.0,1e-05]
[1778226290658,46.29,79539.56,167.0,-0.50667,0.0,1e-05]
[1778226291664,46.29,79539.8,167.0,-0.50667,0.0,1e-05]
[1778226292671,46.29,79539.22,167.0,-0.50444,0.0,1e-05]
[1778226293684,46.29,79538.03,167.0,-0.50444,0.0,1e-05]
[1778226294685,46.29,79537.21,167.0,-0.50444,0.0,1e-05]
[1778226295692,46.29,79538.22,167.0,-0.50444,0.0,1e-05]
[1778226297681,46.29,79538.03,167.0,-0.50222,0.0,1e-05]
[1778226298682,46.29,79537.85,167.0,-0.50222,0.0,1e-05]
[1778226300562,46.29,79537.85,167.0,-0.50222,0.0,1e-05]
[1778226299720,46.29,79537.62,167.0,-0.50222,0.0,1e-05]
[1778226300727,46.29,79537.58,167.0,-0.5,0.0,1e-05]
[1778226301734,46.29,79537.08,167.0,-0.5,0.0,1e-05]
[1778226303748,46.29,79537.57,167.0,-0.5,0.0,1e-05]
[1778226307692,46.29,79537.27,167.0,-0.49778,0.0,1e-05]
[1778226308783,46.29,79536.97,167.0,-0.49556,0.0,1e-05]
[1778226309790,46.29,79539.97,167.0,-0.49556,0.0,1e-05]
[1778226310797,46.29,79539.74,167.0,-0.49556,0.0,1e-05]
[1778226311804,46.29,79540.09,167.0,-0.49556,0.0,1e-05]
[1778226315832,46.29,79539.48,167.0,-0.49333,0.0,1e-05]
[1778226317542,46.29,79539.48,167.0,-0.49333,0.0,1e-05]
[1778226317564,46.29,79539.25,167.0,-0.49111,0.0,1e-05]
[1778226318853,46.29,79540.57,167.0,-0.49111,0.0,1e-05]
[1778226319860,46.29,79541.67,167.0,-0.49111,0.0,1e-05]
[1778226320867,46.29,79542.13,167.0,-0.48889,0.0,1e-05]
[1778226321874,46.3,79541.95,167.0,-0.48889,0.0,1e-05]
[1778226322881,46.3,79541.49,167.0,-0.48889,0.0,1e-05]
[1778226323888,46.31,79543.84,167.0,-0.48889,0.0,1e-05]
[1778226324895,46.31,79544.39,167.0,-0.48667,0.0,1e-05]
[1778226328923,46.33,79544.11,167.0,-0.48444,0.0,1e-05]
[1778226329930,46.34,79543.93,167.0,-0.48444,0.0,1e-05]
[1778226330938,46.34,79544.92,167.0,-0.48444,0.0,2e-05]
[1778226331945,46.35,79544.41,167.0,-0.48444,0.0,1e-05]
[1778226332952,46.36,79545.27,167.0,-0.48222,0.0,1e-05]
[1778226333959,46.36,79545.47,167.0,-0.48222,0.0,1e-05]
[1778226334966,46.37,79545.26,167.0,-0.48222,0.0,1e-05]
[1778226335973,46.37,79546.26,167.0,-0.48222,0.0,1e-05]
[1778226336980,46.38,79544.43,167.0,-0.48,0.0,1e-05]
[1778226337987,46.38,79544.14,167.0,-0.48,0.0,1e-05]
[1778226340006,46.39,79543.8,167.0,-0.48,0.0,1e-05]
[1778226341008,46.4,79544.31,167.0,-0.47778,0.0,1e-05]
[1778226342015,46.4,79543.54,167.0,-0.47778,0.0,1e-05]
[1778226345036,46.42,79542.78,167.0,-0.47556,0.0,1e-05]
[1778226349064,46.44,79542.0,167.0,-0.47333,0.0,1e-05]
[1778226351078,46.45,79541.46,167.0,-0.47333,0.0,1e-05]
[1778226353092,46.46,79540.13,167.0,-0.47111,0.0,1e-05]
[1778226358127,46.47,79540.1,167.0,-0.46889,0.0,1e-05]
[1778226362155,46.47,79540.36,167.0,-0.46667,0.0,1e-05]
[1778226363162,46.47,79538.99,167.0,-0.46667,0.0,1e-05]
[1778226364169,46.47,79526.42,167.0,-0.46667,0.0,0.0]
[1778226365176,46.47,79523.96,167.0,-0.46444,0.0,0.0]
[1778226366183,46.47,79523.32,167.0,-0.46444,0.0,0.0]
[1778226367190,46.47,79524.03,167.0,-0.46444,0.0,0.0]
[1778226368197,46.47,79524.33,167.0,-0.46444,0.0,0.0]
[1778226369204,46.47,79524.66,167.0,-0.46222,0.0,0.0]
[1778226370211,46.47,79524.96,167.0,-0.46222,0.0,0.0]
[1778226371219,46.47,79526.25,167.0,-0.46222,0.0,0.0]
[1778226373232,46.47,79525.92,167.0,-0.46,0.0,0.0]
[1778226374239,46.47,79526.18,167.0,-0.46,0.0,0.0]
[1778226375246,46.47,79526.35,167.0,-0.46,0.0,0.0]
[1778226376253,46.47,79526.86,167.0,-0.46,0.0,0.0]
[1778226377260,46.47,79527.63,167.0,-0.45778,0.0,0.0]
[1778226378267,46.47,79527.85,167.0,-0.45778,0.0,0.0]
[1778226379274,46.47,79527.47,167.0,-0.45778,0.0,0.0]
[1778226380281,46.47,79527.83,167.0,-0.45778,0.0,0.0]
[1778226382766,46.47,79528.21,167.0,-0.45556,0.0,0.0]
[1778226384309,46.47,79528.67,167.0,-0.45556,0.0,0.0]
[1778226385316,46.47,79529.22,167.0,-0.45333,0.0,0.0]
[1778226386323,46.47,79532.95,167.0,-0.45333,0.0,1e-05]
[1778226387330,46.47,79534.66,167.0,-0.45333,0.0,1e-05]
[1778226388337,46.47,79534.87,167.0,-0.45333,0.0,1e-05]
[1778226392365,46.47,79534.36,167.0,-0.45111,0.0,0.0]
[1778226394379,46.47,79533.79,167.0,-0.44889,0.0,0.0]
[1778226395386,46.47,79534.54,167.0,-0.44889,0.0,0.0]
[1778226396393,46.47,79533.1,167.0,-0.44889,0.0,0.0]
[1778226397400,46.47,79533.6,167.0,-0.44667,0.0,0.0]
[1778226398408,46.47,79533.91,167.0,-0.44667,0.0,0.0]
[1778226400425,46.47,79534.38,167.0,-0.44667,0.0,0.0]
[1778226402785,46.47,79534.17,167.0,-0.44444,0.0,0.0]
[1778226404453,46.47,79533.97,167.0,-0.44444,0.0,0.0]
[1778226405460,46.47,79534.59,167.0,-0.44222,0.0,0.0]
[1778226406467,46.47,79533.56,167.0,-0.44222,0.0,0.0]
[1778226407474,46.47,79532.31,167.0,-0.44222,0.0,0.0]
[1778226408481,46.47,79522.29,167.0,-0.44222,0.0,0.0]
[1778226409488,46.47,79523.76,167.0,-0.44,0.0,0.0]
[1778226410495,46.47,79523.78,167.0,-0.44,0.0,0.0]
[1778226411502,46.47,79524.05,167.0,-0.44,0.0,0.0]
[1778226412509,46.47,79524.41,167.0,-0.44,0.0,0.0]
[1778226413516,46.47,79524.64,167.0,-0.43778,0.0,0.0]
[1778226414523,46.47,79524.44,167.0,-0.43778,0.0,0.0]
[1778226415530,46.47,79524.61,167.0,-0.43778,0.0,0.0]
[1778226416537,46.47,79525.0,167.0,-0.43778,0.0,0.0]
[1778226417544,46.47,79525.37,167.0,-0.43556,0.0,0.0]
[1778226418551,46.47,79525.73,167.0,-0.43556,0.0,0.0]
[1778226422579,46.47,79526.07,167.0,-0.43333,0.0,0.0]
[1778226425600,46.47,79526.61,167.0,-0.43111,0.0,0.0]
[1778226426607,46.47,79526.86,167.0,-0.43111,0.0,0.0]
[1778226428621,46.47,79527.02,167.0,-0.43111,0.0,0.0]
[1778226433656,46.47,79527.13,167.0,-0.42667,0.0,0.0]
[1778226434663,46.47,79527.46,167.0,-0.42667,0.0,0.0]
[1778226435670,46.47,79527.92,167.0,-0.42667,0.0,0.0]
[1778226436677,46.47,79528.17,167.0,-0.42667,0.0,0.0]
[1778226439698,46.47,79528.52,167.0,-0.42444,0.0,0.0]
[1778226440705,46.47,79529.56,167.0,-0.42444,0.0,0.0]
[1778226443731,46.47,79529.86,167.0,-0.42222,0.0,0.0]
[1778226445740,46.47,79530.3,167.0,-0.42,0.0,0.0]
[1778226450775,46.47,79529.99,167.0,-0.41778,0.0,0.0]
[1778226451782,46.47,79529.39,167.0,-0.41778,0.0,0.0]
[1778226452987,46.47,79538.02,167.0,-0.41556,0.0,0.0]
[1778226453797,46.47,79546.66,167.0,-0.41556,0.0,0.0]
[1778226454804,46.47,79548.33,167.0,-0.41556,0.0,0.0]
[1778226455811,46.47,79546.79,167.0,-0.41556,0.0,0.0]
[1778226456819,46.48,79546.61,167.0,-0.41333,0.0,0.0]
[1778226457825,46.49,79546.29,167.0,-0.41333,0.0,0.0]
[1778226458832,46.49,79544.42,167.0,-0.41333,0.0,0.0]
[1778226459839,46.5,79545.21,167.0,-0.41333,0.0,0.0]
[1778226460846,46.5,79544.7,167.0,-0.41111,0.0,0.0]
[1778226462860,46.51,79544.89,167.0,-0.41111,0.0,0.0]
[1778226463867,46.52,79544.72,167.0,-0.41111,0.0,0.0]
[1778226464874,46.52,79543.88,167.0,-0.40889,0.0,0.0]
[1778226465881,46.53,79535.52,167.0,-0.40889,0.0,0.0]
[1778226466888,46.53,79533.75,167.0,-0.40889,0.0,0.0]
[1778226468363,46.54,79533.75,167.0,-0.40889,0.0,0.0]
[1778226468902,46.54,79533.14,167.0,-0.40667,0.0,0.0]
[1778226470916,46.54,79533.9,167.0,-0.40667,0.0,0.0]
[1778226472930,46.54,79533.57,167.0,-0.40444,0.0,0.0]
[1778226473937,46.54,79532.18,167.0,-0.40444,0.0,0.0]
[1778226475951,46.54,79531.11,167.0,-0.40444,0.0,0.0]
[1778226477965,46.54,79530.88,167.0,-0.40222,0.0,0.0]
[1778226479979,46.54,79528.47,167.0,-0.40222,0.0,0.0]
[1778226480986,46.54,79530.01,167.0,-0.4,0.0,0.0]
[1778226481993,46.54,79532.34,167.0,-0.4,0.0,0.0]
[1778226483000,46.54,79533.31,167.0,-0.4,0.0,0.0]
[1778226484009,46.54,79532.98,167.0,-0.4,0.0,0.0]
[1778226485014,46.54,79534.26,167.0,-0.39778,0.0,0.0]
[1778226486021,46.54,79533.63,167.0,-0.39778,0.0,0.0]
[1778226487028,46.54,79534.12,167.0,-0.39778,0.0,0.0]
[1778226489042,46.54,79533.96,167.0,-0.39556,0.0,0.0]
[1778226492063,46.54,79533.23,167.0,-0.39556,0.0,0.0]
[1778226493070,46.54,79532.46,167.0,-0.39333,0.0,0.0]
[1778226494077,46.54,79533.12,167.0,-0.39333,0.0,0.0]
[1778226498292,46.54,79544.48,167.0,-0.39111,0.0,0.0]
[1778226499112,46.54,79553.57,167.0,-0.39111,0.0,0.0]
[1778226500119,46.54,79554.41,167.0,-0.39111,0.0,0.0]
[1778226501126,46.55,79554.01,167.0,-0.38889,0.0,0.0]
[1778226502133,46.56,79555.18,167.0,-0.38889,0.0,0.0]
[1778226503140,46.56,79556.26,167.0,-0.38889,0.0,0.0]
[1778226504650,46.57,79557.14,167.0,-0.38889,0.0,0.0]
[1778226505154,46.57,79553.82,167.0,-0.38667,0.0,0.0]
[1778226506161,46.58,79552.9,167.0,-0.38667,0.0,0.0]
[1778226507168,46.58,79553.09,167.0,-0.38667,0.0,0.0]
[1778226508175,46.59,79551.77,167.0,-0.38667,0.0,0.0]
[1778226511196,46.6,79550.91,167.0,-0.38444,0.0,0.0]
[1778226512203,46.61,79550.36,167.0,-0.38444,0.0,0.0]
[1778226513210,46.62,79550.99,167.0,-0.38222,0.0,0.0]
[1778226514217,46.62,79556.31,167.0,-0.38222,0.0,0.0]
[1778226515224,46.63,79561.2,167.0,-0.38222,0.0,0.0]
[1778226516231,46.63,79563.8,167.0,-0.38222,0.0,0.0]
[1778226517238,46.64,79560.91,167.0,-0.38,0.0,0.0]
[1778226518245,46.64,79560.71,167.0,-0.38,0.0,0.0]
[1778226519252,46.65,79560.08,167.0,-0.38,0.0,0.0]
[1778226520259,46.65,79559.92,167.0,-0.38,0.0,0.0]
[1778226522273,46.66,79562.08,167.0,-0.37778,0.0,0.0]
[1778226523280,46.67,79561.74,167.0,-0.37778,0.0,0.0]
[1778226524287,46.68,79562.22,167.0,-0.37778,0.0,0.0]
[1778226525294,46.68,79561.01,167.0,-0.37556,0.0,0.0]
[1778226526302,46.69,79560.67,167.0,-0.37556,0.0,0.0]
[1778226529323,46.7,79561.17,167.0,-0.37333,0.0,0.0]
[1778226530330,46.71,79560.45,167.0,-0.37333,0.0,0.0]
[1778226531337,46.71,79563.45,167.0,-0.37333,0.0,0.0]
[1778226532344,46.72,79569.55,167.0,-0.37333,0.0,0.0]
[1778226533352,46.72,79573.18,167.0,-0.37111,0.0,0.0]
[1778226534359,46.73,79574.48,167.0,-0.37111,0.0,0.0]
[1778226535367,46.74,79573.44,167.0,-0.37111,0.0,0.0]
[1778226536373,46.74,79576.22,167.0,-0.37111,0.0,0.0]
[1778226537380,46.75,79577.45,167.0,-0.36889,0.0,0.0]
[1778226539394,46.76,79582.25,167.0,-0.36889,0.0,0.0]
[1778226540401,46.76,79585.2,167.0,-0.36889,0.0,0.0]
[1778226541408,46.76,79583.73,167.0,-0.36667,0.0,0.0]
[1778226542415,46.76,79582.65,167.0,-0.36667,0.0,0.0]
[1778226543422,46.76,79581.46,167.0,-0.36667,0.0,0.0]
[1778226544429,46.76,79582.17,167.0,-0.36667,0.0,0.0]
[1778226545436,46.76,79581.14,167.0,-0.36444,0.0,0.0]
[1778226546443,46.76,79577.79,167.0,-0.36444,0.0,0.0]
[1778226547450,46.76,79577.33,167.0,-0.36444,0.0,0.0]
[1778226548457,46.76,79575.02,167.0,-0.36444,0.0,0.0]
[1778226549464,46.76,79574.66,167.0,-0.36222,0.0,0.0]
[1778226550471,46.76,79570.2,167.0,-0.36222,0.0,0.0]
[1778226551478,46.76,79569.8,167.0,-0.36222,0.0,0.0]
[1778226552485,46.76,79568.0,167.0,-0.36222,0.0,0.0]
[1778226553492,46.76,79576.15,167.0,-0.36,0.0,0.0]
[1778226554499,46.76,79570.99,167.0,-0.36,0.0,0.0]
[1778226555506,46.76,79571.53,167.0,-0.36,0.0,0.0]
[1778226556513,46.76,79571.81,167.0,-0.36,0.0,0.0]
[1778226557520,46.76,79572.26,167.0,-0.35778,0.0,0.0]
[1778226558527,46.76,79573.64,167.0,-0.35778,0.0,0.0]
[1778226559534,46.76,79588.87,167.0,-0.35778,0.0,0.0]
[1778226560541,46.76,79597.28,167.0,-0.35778,0.0,0.0]
[1778226561548,46.76,79606.82,167.0,-0.35556,0.0,0.0]
[1778226562555,46.76,79604.8,167.0,-0.35556,0.0,0.0]
[1778226563562,46.76,79601.0,167.0,-0.35556,0.0,0.0]
[1778226564569,46.76,79597.4,167.0,-0.35556,0.0,0.0]
[1778226565576,46.76,79595.22,167.0,-0.35333,0.0,0.0]
[1778226566583,46.76,79593.61,167.0,-0.35333,0.0,0.0]
[1778226567590,46.76,79592.1,167.0,-0.35333,0.0,0.0]
[1778226568597,46.76,79591.39,167.0,-0.35333,0.0,0.0]
[1778226569604,46.76,79590.36,167.0,-0.35111,0.0,0.0]
[1778226570611,46.76,79593.84,167.0,-0.35111,0.0,0.0]
[1778226571619,46.76,79596.02,167.0,-0.35111,0.0,0.0]
[1778226572625,46.76,79597.31,167.0,-0.35111,0.0,0.0]
[1778226573632,46.76,79597.14,167.0,-0.34889,0.0,0.0]
[1778226575299,46.76,79597.14,167.0,-0.34889,0.0,0.0]
[1778226575646,46.76,79596.24,167.0,-0.34889,0.0,0.0]
[1778226577660,46.76,79595.62,167.0,-0.34667,0.0,0.0]
[1778226578667,46.76,79595.06,167.0,-0.34667,0.0,0.0]
[1778226579674,46.76,79597.05,167.0,-0.34667,0.0,0.0]
[1778226580866,46.76,79597.05,167.0,-0.34667,0.0,0.0]
[1778226580681,46.76,79603.69,167.0,-0.34667,0.0,0.0]
[1778226581167,46.76,79603.69,167.0,-0.34667,0.0,0.0]
[1778226581688,46.76,79625.69,167.0,-0.34444,0.0,0.0]
[1778226582695,46.76,79629.63,167.0,-0.34444,0.0,0.0]
[1778226583702,46.76,79623.47,167.0,-0.34444,0.0,0.0]
[1778226584709,46.76,79612.63,167.0,-0.34444,0.0,0.0]
[1778226585716,46.76,79609.46,167.0,-0.34222,0.0,0.0]
[1778226586723,46.76,79600.98,167.0,-0.34222,0.0,0.0]
[1778226587730,46.76,79596.48,167.0,-0.34222,0.0,0.0]
[1778226588508,46.76,79596.48,167.0,-0.34222,0.0,0.0]
[1778226588737,46.76,79592.09,167.0,-0.34222,0.0,0.0]
[1778226589744,46.76,79586.41,167.0,-0.34,0.0,0.0]
[1778226590751,46.76,79582.09,167.0,-0.34,0.0,0.0]
[1778226591758,46.76,79580.47,167.0,-0.34,0.0,0.0]
[1778226592765,46.76,79571.8,167.0,-0.34,0.0,0.0]
[1778226593772,46.76,79569.03,167.0,-0.33778,0.0,0.0]
[1778226594779,46.76,79579.75,167.0,-0.33778,0.0,0.0]
[1778226595786,46.76,79582.36,167.0,-0.33778,0.0,0.0]
[1778226597800,46.76,79580.9,167.0,-0.33556,0.0,0.0]
[1778226598807,46.76,79581.6,167.0,-0.33556,0.0,0.0]
[1778226599814,46.76,79584.21,167.0,-0.33556,0.0,0.0]
[1778226600730,46.76,79584.21,167.0,-0.33556,0.0,0.0]
[1778226600821,46.76,79590.55,167.0,-0.33556,0.0,0.0]
[1778226601828,46.76,79594.88,167.0,-0.33333,0.0,0.0]
[1778226602835,46.76,79596.01,167.0,-0.33333,0.0,0.0]
[1778226603842,46.76,79595.77,167.0,-0.33333,0.0,0.0]
[1778226604849,46.76,79595.22,167.0,-0.33333,0.0,0.0]
[1778226605856,46.76,79595.01,167.0,-0.33111,0.0,0.0]
[1778226606863,46.76,79594.67,167.0,-0.33111,0.0,0.0]
[1778226607618,46.76,79594.67,167.0,-0.33111,0.0,0.0]
[1778226607870,46.76,79594.06,167.0,-0.33111,0.0,0.0]
[1778226608877,46.76,79597.81,167.0,-0.33111,0.0,0.0]
[1778226609884,46.76,79600.59,167.0,-0.32889,0.0,0.0]
[1778226610891,46.76,79600.78,167.0,-0.32889,0.0,0.0]
[1778226611899,46.76,79599.68,167.0,-0.32889,0.0,0.0]
[1778226613913,46.76,79597.27,167.0,-0.32667,0.0,0.0]
[1778226614920,46.76,79592.34,167.0,-0.32667,0.0,0.0]
[1778226615927,46.76,79591.92,167.0,-0.32667,0.0,0.0]
[1778226617943,46.76,79580.34,167.0,-0.32444,0.0,0.0]
[1778226618607,46.76,79580.34,167.0,-0.32444,0.0,0.0]
[1778226618950,46.76,79569.43,167.0,-0.32444,0.0,0.0]
[1778226620005,46.76,79568.8,167.0,-0.32444,0.0,0.0]
[1778226620964,46.76,79575.49,167.0,-0.32222,0.0,0.0]
[1778226621971,46.76,79582.32,167.0,-0.32222,0.0,0.0]
[1778226622978,46.76,79583.32,167.0,-0.32222,0.0,0.0]
[1778226623985,46.76,79587.69,167.0,-0.32222,0.0,0.0]
[1778226625803,46.76,79587.69,167.0,-0.32222,0.0,0.0]
[1778226625905,46.76,79589.9,167.0,-0.32,0.0,0.0]
[1778226625999,46.76,79590.31,167.0,-0.32,0.0,0.0]
[1778226627006,46.76,79588.65,167.0,-0.32,0.0,0.0]
[1778226628014,46.76,79588.12,167.0,-0.32,0.0,0.0]
[1778226629021,46.76,79587.04,167.0,-0.31778,0.0,0.0]
[1778226630029,46.76,79586.1,167.0,-0.31778,0.0,0.0]
[1778226631036,46.76,79589.78,167.0,-0.31778,0.0,0.0]
[1778226632043,46.76,79590.68,167.0,-0.31778,0.0,0.0]
[1778226633050,46.76,79591.58,167.0,-0.31556,0.0,0.0]
[1778226634057,46.76,79601.02,167.0,-0.31556,0.0,0.0]
[1778226635066,46.76,79603.29,167.0,-0.31556,0.0,0.0]
[1778226636071,46.76,79602.96,167.0,-0.31556,0.0,0.0]
[1778226638085,46.76,79601.7,167.0,-0.31333,0.0,0.0]
[1778226639092,46.76,79600.02,167.0,-0.31333,0.0,0.0]
[1778226640099,46.76,79599.48,167.0,-0.31333,0.0,0.0]
[1778226641106,46.76,79598.73,167.0,-0.31111,0.0,0.0]
[1778226642113,46.76,79598.23,167.0,-0.31111,0.0,0.0]
[1778226643120,46.76,79597.51,167.0,-0.31111,0.0,0.0]
[1778226644127,46.76,79596.39,167.0,-0.31111,0.0,0.0]
[1778226645134,46.76,79594.48,167.0,-0.30889,0.0,0.0]
[1778226646141,46.76,79592.76,167.0,-0.30889,0.0,0.0]
[1778226647148,46.76,79586.01,167.0,-0.30889,0.0,0.0]
[1778226648155,46.76,79583.36,167.0,-0.30889,0.0,0.0]
[1778226649162,46.76,79582.2,167.0,-0.30667,0.0,0.0]
[1778226650169,46.76,79582.6,167.0,-0.30667,0.0,0.0]
[1778226651176,46.76,79582.39,167.0,-0.30667,0.0,0.0]
[1778226653190,46.76,79582.09,167.0,-0.30444,0.0,0.0]
[1778226654197,46.76,79574.56,167.0,-0.30444,0.0,0.0]
[1778226655204,46.76,79572.97,167.0,-0.30444,0.0,0.0]
[1778226656211,46.76,79573.92,167.0,-0.30444,0.0,0.0]
[1778226657218,46.76,79575.02,167.0,-0.30222,0.0,0.0]
[1778226658225,46.76,79578.68,167.0,-0.30222,0.0,0.0]
[1778226659232,46.76,79579.61,167.0,-0.30222,0.0,0.0]
[1778226660241,46.76,79579.09,167.0,-0.30222,0.0,0.0]
[1778226661247,46.76,79574.18,167.0,-0.3,0.0,0.0]
[1778226662254,46.76,79573.83,167.0,-0.3,0.0,0.0]
[1778226663261,46.76,79573.34,167.0,-0.3,0.0,0.0]
[1778226664268,46.76,79574.05,167.0,-0.3,0.0,0.0]
[1778226665275,46.76,79574.54,167.0,-0.29778,0.0,0.0]
[1778226666282,46.76,79574.04,167.0,-0.29778,0.0,0.0]
[1778226667289,46.76,79573.61,167.0,-0.29778,0.0,0.0]
[1778226668296,46.76,79573.4,167.0,-0.29778,0.0,0.0]
[1778226669303,46.76,79573.67,167.0,-0.29556,0.0,0.0]
[1778226670310,46.76,79573.91,167.0,-0.29556,0.0,0.0]
[1778226672324,46.76,79573.41,167.0,-0.29556,0.0,0.0]
[1778226673331,46.76,79573.83,167.0,-0.29333,0.0,0.0]
[1778226674338,46.76,79570.99,167.0,-0.29333,0.0,0.0]
[1778226675876,46.76,79570.99,167.0,-0.29333,0.0,0.0]
[1778226675974,46.76,79561.97,167.0,-0.29333,0.0,0.0]
[1778226676352,46.76,79554.97,167.0,-0.29333,0.0,0.0]
[1778226677359,46.76,79553.46,167.0,-0.29111,0.0,0.0]
[1778226678366,46.76,79557.72,167.0,-0.29111,0.0,0.0]
[1778226679373,46.76,79560.01,167.0,-0.29111,0.0,0.0]
[1778226680380,46.76,79560.72,167.0,-0.28889,0.0,0.0]
[1778226681387,46.76,79566.84,167.0,-0.28889,0.0,0.0]
[1778226682713,46.76,79566.84,167.0,-0.28889,0.0,0.0]
[1778226682815,46.76,79568.01,167.0,-0.28889,0.0,0.0]
[1778226683401,46.76,79568.5,167.0,-0.28889,0.0,0.0]
[1778226684408,46.76,79569.26,167.0,-0.28667,0.0,0.0]
[1778226685415,46.76,79572.26,167.0,-0.28667,0.0,0.0]
[1778226686423,46.76,79571.6,167.0,-0.28667,0.0,0.0]
[1778226689443,46.76,79571.95,167.0,-0.28444,0.0,0.0]
[1778226691457,46.76,79572.02,167.0,-0.28444,0.0,0.0]
[1778226692464,46.76,79572.75,167.0,-0.28222,0.0,0.0]
[1778226694478,46.76,79573.0,167.0,-0.28222,0.0,0.0]
[1778226698506,46.76,79573.2,167.0,-0.28,0.0,0.0]
[1778226699514,46.76,79572.85,167.0,-0.28,0.0,0.0]
[1778226704548,46.76,79569.79,167.0,-0.27556,0.0,0.0]
[1778226705555,46.76,79569.94,167.0,-0.27556,0.0,0.0]
[1778226706562,46.76,79574.5,167.0,-0.27556,0.0,0.0]
[1778226707569,46.76,79575.52,167.0,-0.27556,0.0,0.0]
[1778226708576,46.76,79575.35,167.0,-0.27333,0.0,0.0]
[1778226709583,46.76,79574.71,167.0,-0.27333,0.0,0.0]
[1778226710590,46.76,79574.53,167.0,-0.27333,0.0,0.0]
[1778226715625,46.76,79573.99,167.0,-0.27111,0.0,0.0]
[1778226716632,46.76,79574.31,167.0,-0.26889,0.0,0.0]
[1778226717639,46.76,79574.16,167.0,-0.26889,0.0,0.0]
[1778226719653,46.76,79573.57,167.0,-0.26889,0.0,0.0]
[1778226721667,46.76,79571.91,167.0,-0.26667,0.0,0.0]
[1778226722674,46.76,79567.63,167.0,-0.26667,0.0,0.0]
[1778226723681,46.76,79563.02,167.0,-0.26667,0.0,0.0]
[1778226724689,46.76,79560.92,167.0,-0.26444,0.0,0.0]
[1778226725696,46.76,79560.42,167.0,-0.26444,0.0,0.0]
[1778226726703,46.76,79559.86,167.0,-0.26444,0.0,0.0]
[1778226727710,46.76,79560.14,167.0,-0.26444,0.0,0.0]
[1778226728718,46.76,79561.51,167.0,-0.26222,0.0,0.0]
[1778226731738,46.76,79561.74,167.0,-0.26222,0.0,0.0]
[1778226732745,46.76,79561.57,167.0,-0.26,0.0,0.0]
[1778226734759,46.76,79561.81,167.0,-0.26,0.0,0.0]
[1778226736773,46.76,79562.49,167.0,-0.25778,0.0,0.0]
[1778226737780,46.76,79562.23,167.0,-0.25778,0.0,0.0]
[1778226740801,46.76,79562.59,167.0,-0.25556,0.0,0.0]
[1778226741808,46.76,79562.38,167.0,-0.25556,0.0,0.0]
[1778226743822,46.76,79562.8,167.0,-0.25556,0.0,0.0]
[1778226744829,46.76,79563.3,167.0,-0.25333,0.0,0.0]
[1778226745836,46.76,79562.8,167.0,-0.25333,0.0,0.0]
[1778226747850,46.76,79562.95,167.0,-0.25333,0.0,0.0]
[1778226748857,46.76,79562.61,167.0,-0.25111,0.0,0.0]
[1778226751878,46.76,79562.58,167.0,-0.25111,0.0,0.0]
[1778226752885,46.76,79563.19,167.0,-0.24889,0.0,0.0]
[1778226753892,46.76,79562.75,167.0,-0.24889,0.0,0.0]
[1778226754899,46.76,79563.36,167.0,-0.24889,0.0,0.0]
[1778226755906,46.76,79564.03,167.0,-0.24889,0.0,0.0]
[1778226756913,46.76,79566.23,167.0,-0.24667,0.0,0.0]
[1778226757920,46.76,79568.12,167.0,-0.24667,0.0,0.0]
[1778226758927,46.76,79567.44,167.0,-0.24667,0.0,0.0]
[1778226759934,46.76,79567.78,167.0,-0.24667,0.0,0.0]
[1778226760941,46.76,79573.68,167.0,-0.24444,0.0,0.0]
[1778226761948,46.76,79575.92,167.0,-0.24444,0.0,0.0]
[1778226762956,46.76,79576.23,167.0,-0.24444,0.0,0.0]
[1778226763962,46.76,79576.89,167.0,-0.24444,0.0,0.0]
[1778226765976,46.76,79576.74,167.0,-0.24222,0.0,0.0]
[1778226766983,46.76,79576.94,167.0,-0.24222,0.0,0.0]
[1778226767990,46.76,79577.16,167.0,-0.24222,0.0,0.0]
[1778226768997,46.76,79576.88,167.0,-0.24,0.0,0.0]
[1778226770007,46.76,79577.93,167.0,-0.24,0.0,0.0]
[1778226771011,46.76,79578.22,167.0,-0.24,0.0,0.0]
[1778226772021,46.76,79579.05,167.0,-0.24,0.0,0.0]
[1778226773026,46.76,79578.7,167.0,-0.23778,0.0,0.0]
[1778226774033,46.76,79578.36,167.0,-0.23778,0.0,0.0]
[1778226776050,46.76,79578.11,167.0,-0.23778,0.0,0.0]
[1778226777056,46.76,79579.31,167.0,-0.23556,0.0,0.0]
[1778226779070,46.76,79578.64,167.0,-0.23556,0.0,0.0]
[1778226780077,46.76,79578.42,167.0,-0.23556,0.0,0.0]
[1778226781084,46.76,79578.29,167.0,-0.23333,0.0,0.0]
[1778226782091,46.76,79577.9,167.0,-0.23333,0.0,0.0]
[1778226784105,46.76,79577.27,167.0,-0.23333,0.0,0.0]
[1778226786119,46.76,79577.07,167.0,-0.23111,0.0,0.0]
[1778226787229,46.76,79577.34,167.0,-0.23111,0.0,0.0]
[1778226788133,46.76,79577.11,167.0,-0.22889,0.0,0.0]
[1778226789140,46.76,79576.9,167.0,-0.22889,0.0,0.0]
[1778226790147,46.76,79575.83,167.0,-0.22889,0.0,0.0]
[1778226791154,46.76,79576.45,167.0,-0.22889,0.0,0.0]
[1778226792162,46.76,79576.0,167.0,-0.22667,0.0,0.0]
[1778226793170,46.76,79575.81,167.0,-0.22667,0.0,0.0]
[1778226794175,46.76,79575.58,167.0,-0.22667,0.0,0.0]
[1778226797196,46.76,79575.12,167.0,-0.22444,0.0,0.0]
[1778226798203,46.76,79577.08,167.0,-0.22444,0.0,0.0]
[1778226799210,46.76,79579.99,167.0,-0.22444,0.0,0.0]
[1778226800217,46.76,79581.51,167.0,-0.22222,0.0,0.0]
[1778226801224,46.76,79580.84,167.0,-0.22222,0.0,0.0]
[1778226802231,46.76,79580.51,167.0,-0.22222,0.0,0.0]
[1778226803238,46.76,79583.71,167.0,-0.22222,0.0,0.0]
[1778226804245,46.76,79585.06,167.0,-0.22,0.0,0.0]
[1778226805252,46.76,79584.41,167.0,-0.22,0.0,0.0]
[1778226806259,46.76,79583.83,167.0,-0.22,0.0,0.0]
[1778226808273,46.76,79583.16,167.0,-0.21778,0.0,0.0]
[1778226809280,46.76,79582.82,167.0,-0.21778,0.0,0.0]
[1778226810287,46.76,79582.26,167.0,-0.21778,0.0,0.0]
[1778226811294,46.76,79581.64,167.0,-0.21778,0.0,0.0]
[1778226812301,46.76,79581.18,167.0,-0.21556,0.0,0.0]
[1778226813308,46.76,79581.04,167.0,-0.21556,0.0,0.0]
[1778226815322,46.76,79580.73,167.0,-0.21556,0.0,0.0]
[1778226816329,46.76,79580.39,167.0,-0.21333,0.0,0.0]
[1778226817336,46.76,79580.75,167.0,-0.21333,0.0,0.0]
[1778226818343,46.76,79580.25,167.0,-0.21333,0.0,0.0]
[1778226819350,46.76,79580.57,167.0,-0.21333,0.0,0.0]
[1778226820357,46.76,79580.75,167.0,-0.21111,0.0,0.0]
[1778226821364,46.76,79580.45,167.0,-0.21111,0.0,0.0]
[1778226822371,46.76,79582.54,167.0,-0.21111,0.0,0.0]
[1778226824385,46.76,79582.31,167.0,-0.20889,0.0,0.0]
[1778226825392,46.76,79581.98,167.0,-0.20889,0.0,0.0]
[1778226826399,46.76,79579.0,167.0,-0.20889,0.0,0.0]
[1778226827406,46.76,79576.39,167.0,-0.20889,0.0,0.0]
[1778226828413,46.76,79576.02,167.0,-0.20667,0.0,0.0]
[1778226829420,46.76,79577.53,167.0,-0.20667,0.0,0.0]
[1778226830427,46.76,79579.03,167.0,-0.20667,0.0,0.0]
[1778226831434,46.76,79579.38,167.0,-0.20667,0.0,0.0]
[1778226832441,46.76,79580.75,167.0,-0.20444,0.0,0.0]
[1778226834455,46.76,79579.31,167.0,-0.20444,0.0,0.0]
[1778226835462,46.76,79578.08,167.0,-0.20444,0.0,0.0]
[1778226837476,46.76,79577.92,167.0,-0.20222,0.0,0.0]
[1778226838483,46.76,79577.7,167.0,-0.20222,0.0,0.0]
[1778226839490,46.76,79576.92,167.0,-0.20222,0.0,0.0]
[1778226840497,46.76,79576.41,167.0,-0.2,0.0,0.0]
[1778226843518,46.76,79576.97,167.0,-0.2,0.0,0.0]
[1778226847546,46.76,79576.66,167.0,-0.19778,0.0,0.0]
[1778226850567,46.76,79575.96,167.0,-0.19556,0.0,0.0]
[1778226852581,46.76,79575.81,167.0,-0.19333,0.0,0.0]
[1778226853588,46.76,79576.12,167.0,-0.19333,0.0,0.0]
[1778226854595,46.76,79575.88,167.0,-0.19333,0.0,0.0]
[1778226855602,46.76,79575.42,167.0,-0.19333,0.0,0.0]
[1778226856609,46.76,79574.88,167.0,-0.19111,0.0,0.0]
[1778226857616,46.76,79574.69,167.0,-0.19111,0.0,0.0]
[1778226858623,46.76,79571.75,167.0,-0.19111,0.0,0.0]
[1778226859630,46.76,79571.43,167.0,-0.19111,0.0,0.0]
[1778226860637,46.76,79571.73,167.0,-0.18889,0.0,0.0]
[1778226862651,46.76,79575.44,167.0,-0.18889,0.0,0.0]
[1778226863658,46.76,79575.67,167.0,-0.18889,0.0,0.0]
[1778226864665,46.76,79577.27,167.0,-0.18667,0.0,0.0]
[1778226865672,46.76,79576.46,167.0,-0.18667,0.0,0.0]
[1778226866679,46.76,79576.3,167.0,-0.18667,0.0,0.0]
[1778226868693,46.76,79576.12,167.0,-0.18444,0.0,0.0]
[1778226869700,46.76,79575.89,167.0,-0.18444,0.0,0.0]
[1778226870707,46.76,79575.07,167.0,-0.18444,0.0,0.0]
[1778226871714,46.76,79574.83,167.0,-0.18444,0.0,0.0]
[1778226873728,46.76,79575.09,167.0,-0.18222,0.0,0.0]
[1778226874735,46.76,79575.36,167.0,-0.18222,0.0,0.0]
[1778226875742,46.76,79575.09,167.0,-0.18222,0.0,0.0]
[1778226876749,46.76,79574.48,167.0,-0.18,0.0,0.0]
[1778226877756,46.76,79572.95,167.0,-0.18,0.0,0.0]
[1778226878763,46.76,79573.77,167.0,-0.18,0.0,0.0]
[1778226879770,46.76,79573.23,167.0,-0.18,0.0,0.0]
[1778226880777,46.76,79573.52,167.0,-0.17778,0.0,0.0]
[1778226881784,46.76,79574.23,167.0,-0.17778,0.0,0.0]
[1778226882791,46.76,79573.93,167.0,-0.17778,0.0,0.0]
[1778226883798,46.76,79573.81,167.0,-0.17778,0.0,0.0]
[1778226884805,46.76,79574.41,167.0,-0.17556,0.0,0.0]
[1778226885812,46.76,79575.02,167.0,-0.17556,0.0,0.0]
[1778226889840,46.76,79574.9,167.0,-0.17333,0.0,0.0]
[1778226892339,46.76,79574.74,167.0,-0.17111,0.0,0.0]
[1778226893868,46.76,79575.75,167.0,-0.17111,0.0,0.0]
[1778226894875,46.76,79576.79,167.0,-0.17111,0.0,0.0]
[1778226895882,46.76,79576.45,167.0,-0.17111,0.0,0.0]
[1778226896889,46.76,79575.87,167.0,-0.16889,0.0,0.0]
[1778226898903,46.76,79575.45,167.0,-0.16889,0.0,0.0]
[1778226900324,46.76,79575.39,167.0,-0.16889,0.0,0.0]
[1778226900366,46.76,79575.39,167.0,-0.16889,0.0,0.0]
[1778226900917,46.76,79578.97,167.0,-0.16667,0.0,0.0]
[1778226904946,46.76,79579.4,167.0,-0.16444,0.0,0.0]
[1778226910989,46.76,79579.39,167.0,-0.16222,0.0,0.0]
[1778226916025,46.76,79579.51,167.0,-0.16,0.0,0.0]
[1778226922067,46.76,79579.64,167.0,-0.15556,0.0,0.0]
[1778226925088,46.76,79579.86,167.0,-0.15333,0.0,0.0]
[1778226929116,46.76,79580.72,167.0,-0.15111,0.0,0.0]
[1778226931130,46.76,79580.72,167.0,-0.15111,0.0,0.0]
[1778226937172,46.76,79580.65,167.0,-0.14667,0.0,0.0]
[1778226941200,46.76,79582.09,167.0,-0.14444,0.0,0.0]
[1778226945228,46.76,79582.33,167.0,-0.14222,0.0,0.0]
[1778226949256,46.76,79580.55,167.0,-0.14,0.0,0.0]
[1778226952401,46.76,79580.36,167.0,-0.13778,0.0,0.0]
[1778226958320,46.76,79580.43,167.0,-0.13556,0.0,0.0]
[1778226963355,46.76,79580.54,167.0,-0.13333,0.0,0.0]
[1778226968390,46.76,79581.07,167.0,-0.12889,0.0,0.0]
[1778226972418,46.76,79581.21,167.0,-0.12667,0.0,0.0]
[1778226976446,46.76,79579.13,167.0,-0.12444,0.0,0.0]
[1778226980474,46.76,79576.63,167.0,-0.12222,0.0,0.0]
[1778226985510,46.76,79576.68,167.0,-0.12,0.0,0.0]
[1778226988531,46.76,79576.85,167.0,-0.11778,0.0,0.0]
[1778226991552,46.76,79576.85,167.0,-0.11778,0.0,0.0]
[1778226996587,46.76,79576.55,167.0,-0.11333,0.0,0.0]
[1778227002629,46.76,79576.5,167.0,-0.11111,0.0,0.0]
[1778227007665,46.76,79576.46,167.0,-0.10889,0.0,0.0]
[1778227012700,46.76,79575.5,167.0,-0.10444,0.0,0.0]
[1778227017735,46.76,79575.44,167.0,-0.10222,0.0,0.0]
[1778227022770,46.76,79575.18,167.0,-0.1,0.0,0.0]
[1778227027806,46.76,79574.64,167.0,-0.09778,0.0,0.0]
[1778227032842,46.76,79574.33,167.0,-0.09333,0.0,0.0]
[1778227037877,46.76,79574.16,167.0,-0.09111,0.0,0.0]
[1778227042912,46.76,79574.24,167.0,-0.08889,0.0,0.0]
[1778227051975,46.76,79574.21,167.0,-0.08444,0.0,0.0]
[1778227057011,46.76,79574.22,167.0,-0.08,0.0,0.0]
[1778227062046,46.76,79574.23,167.0,-0.07778,0.0,0.0]
[1778227068088,46.76,79574.27,167.0,-0.07556,0.0,0.0]
[1778227074130,46.76,79574.46,167.0,-0.07111,0.0,0.0]
[1778227074476,46.76,79574.46,167.0,-0.07111,0.0,0.0]
[1778227080172,46.76,79573.53,167.0,-0.06889,0.0,0.0]
[1778227080874,46.76,79573.53,167.0,-0.06889,0.0,0.0]
[1778227086214,46.76,79574.24,167.0,-0.06444,0.0,0.0]
[1778227091250,46.76,79574.28,167.0,-0.06222,0.0,0.0]
[1778227096285,46.76,79574.3,167.0,-0.06,0.0,0.0]
[1778227101326,46.76,79574.61,167.0,-0.05556,0.0,0.0]
[1778227106361,46.76,79574.64,167.0,-0.05333,0.0,0.0]
[1778227111396,46.76,79574.54,167.0,-0.05111,0.0,0.0]
[1778227116431,46.76,79574.54,167.0,-0.04889,0.0,0.0]
[1778227121490,46.76,79574.59,167.0,-0.04444,0.0,0.0]
[1778227126502,46.76,79574.6,167.0,-0.04222,0.0,0.0]
[1778227131537,46.76,79574.66,167.0,-0.04,0.0,0.0]
[1778227136572,46.76,79574.84,167.0,-0.03556,0.0,0.0]
[1778227141607,46.76,79574.87,167.0,-0.03333,0.0,0.0]
[1778227146645,46.76,79575.28,167.0,-0.03111,0.0,0.0]
[1778227151680,46.76,79575.44,167.0,-0.02889,0.0,0.0]
[1778227157217,46.76,79575.45,167.0,-0.02667,0.0,0.0]
[1778227162758,46.76,79575.41,167.0,-0.02222,0.0,0.0]
[1778227167849,46.76,79575.41,167.0,-0.02,0.0,0.0]
[1778227172886,46.76,79575.34,167.0,0.0,0.0,0.0]
[1778227177921,46.76,79575.33,167.0,0.0,0.0,0.0]
[1778227182956,46.76,79575.32,167.0,0.0,0.0,0.0]
[1778227187991,46.76,79575.33,167.0,0.0,0.0,0.0]
[1778227194033,46.76,79575.32,167.0,0.0,0.0,0.0]
[1778227199083,46.76,79575.33,167.0,0.0,0.0,0.0]
[1778227200753,46.76,79575.33,167.0,0.0,0.0,0.0]
[1778227200069,46.76,79575.33,0.0,0.0,0.0,0.0]
[1778227211161,46.76,79575.33,0.0,0.0,0.0,0.0]